{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207341,"rows_kept":207341,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779614580243,137.65,76864.385,0.0,-0.76223,3e-05,24.70692]
[1779614581493,44.47,76869.28,0.0,-0.99192,1e-05,1.76675]
[1779614585026,44.47,76869.77,0.0,-0.99192,1e-05,1.76727]
[1779614585497,44.47,76869.535,0.0,-0.99192,1e-05,1.76698]
[1779614590502,44.5,76870.47,0.0,-0.99188,1e-05,1.77358]
[1779614593505,44.51,76878.895,0.0,-0.99181,1e-05,1.78746]
[1779614598510,44.53,76877.525,0.0,-0.9918,1e-05,1.79005]
[1779614600519,44.51,76878.65,0.0,-0.99181,1e-05,1.78767]
[1779614606485,44.48,76880.6,0.0,-0.99184,1e-05,1.78121]
[1779614611523,44.44,76879.235,0.0,-0.99191,1e-05,1.76892]
[1779614616528,44.41,76879.125,0.0,-0.99194,1e-05,1.76184]
[1779614621533,44.38,76878.56,0.0,-0.99198,1e-05,1.75494]
[1779614627539,44.35,76878.215,0.0,-0.99202,1e-05,1.74788]
[1779614632137,44.33,76878.01,0.0,-0.99204,1e-05,1.74365]
[1779614632187,44.33,76878.01,0.0,-0.99204,1e-05,1.74365]
[1779614637549,44.31,76872.285,0.0,-0.9921,1e-05,1.73176]
[1779614641470,44.3,76875.34,0.0,-0.99209,1e-05,1.73316]
[1779614647559,44.29,76876.245,0.0,-0.9921,1e-05,1.73122]
[1779614650162,44.28,76876.245,0.0,-0.99211,1e-05,1.72987]
[1779614655440,44.27,76873.28,0.0,-0.99215,1e-05,1.7227]
[1779614660475,44.26,76872.185,0.0,-0.99217,1e-05,1.7189]
[1779614662489,44.27,76867.78,0.0,-0.99218,1e-05,1.71692]
[1779614667524,44.3,76867.875,0.0,-0.99215,1e-05,1.72266]
[1779614672559,44.29,76867.265,0.0,-0.99217,1e-05,1.71826]
[1779614673219,44.29,76867.265,0.0,-0.99217,1e-05,1.71826]
[1779614677351,44.28,76866.39,0.0,-0.99218,1e-05,1.71542]
[1779614677468,44.28,76866.39,0.0,-0.99218,1e-05,1.71542]
[1779614684597,44.26,76866.185,0.0,-0.9922,1e-05,1.71209]
[1779614686600,44.26,76886.915,0.0,-0.99208,1e-05,1.73584]
[1779614686892,44.26,76886.915,0.0,-0.99208,1e-05,1.73584]
[1779614687601,44.25,76901.835,0.0,-0.99199,1e-05,1.75285]
[1779614689171,44.25,76901.82,0.0,-0.992,1e-05,1.75178]
[1779614691497,44.24,76901.025,0.0,-0.99201,1e-05,1.74882]
[1779614691719,44.24,76901.025,0.0,-0.99202,1e-05,1.74784]
[1779614697611,44.21,76901.815,0.0,-0.99204,1e-05,1.74328]
[1779614702616,44.2,76895.745,0.0,-0.9921,1e-05,1.73192]
[1779614706091,44.19,76895.785,0.0,-0.99211,1e-05,1.73004]
[1779614706219,44.19,76895.785,0.0,-0.99211,1e-05,1.73004]
[1779614706335,44.19,76895.785,0.0,-0.99211,1e-05,1.73004]
[1779614706470,44.19,76895.785,0.0,-0.99211,1e-05,1.73004]
[1779614706539,44.19,76895.785,0.0,-0.99211,1e-05,1.72942]
[1779614708127,44.18,76896.695,0.0,-0.99211,1e-05,1.7299]
[1779614710553,44.18,76896.505,0.0,-0.99212,1e-05,1.72847]
[1779614710720,44.18,76897.255,0.0,-0.99212,1e-05,1.72877]
[1779614713627,44.17,76892.36,0.0,-0.99216,1e-05,1.7213]
[1779614714545,44.17,76892.36,0.0,-0.99216,1e-05,1.7213]
[1779614714720,44.17,76892.36,0.0,-0.99216,1e-05,1.7209]
[1779614714987,44.17,76892.36,0.0,-0.99216,1e-05,1.7209]
[1779614715219,44.17,76892.36,0.0,-0.99216,1e-05,1.7209]
[1779614715629,44.17,76885.415,0.0,-0.9922,1e-05,1.71228]
[1779614719633,44.16,76879.81,0.0,-0.99224,1e-05,1.70466]
[1779614719688,44.16,76879.81,0.0,-0.99224,1e-05,1.70466]
[1779614719719,44.16,76879.81,0.0,-0.99224,1e-05,1.70466]
[1779614722641,44.16,76870.5,0.0,-0.9923,1e-05,1.69347]
[1779614723654,44.16,76861.85,0.0,-0.99235,1e-05,1.68357]
[1779614725656,44.16,76858.49,0.0,-0.99236,1e-05,1.68012]
[1779614728659,44.17,76851.91,0.0,-0.9924,1e-05,1.67328]
[1779614731538,44.17,76849.42,0.0,-0.99241,1e-05,1.67116]
[1779614731720,44.17,76849.42,0.0,-0.99241,1e-05,1.67054]
[1779614731882,44.17,76849.42,0.0,-0.99241,1e-05,1.67054]
[1779614731968,44.17,76849.42,0.0,-0.99241,1e-05,1.67054]
[1779614732663,44.18,76848.72,0.0,-0.99241,1e-05,1.67015]
[1779614737669,44.19,76843.52,0.0,-0.99243,1e-05,1.6662]
[1779614741178,44.19,76840.385,0.0,-0.99244,1e-05,1.66407]
[1779614741219,44.19,76840.385,0.0,-0.99244,1e-05,1.66407]
[1779614746678,44.21,76839.295,0.0,-0.99244,1e-05,1.6658]
[1779614751683,44.22,76839.585,0.0,-0.99242,1e-05,1.66838]
[1779614756688,44.22,76837.71,0.0,-0.99242,1e-05,1.66832]
[1779614759482,44.23,76838.08,0.0,-0.99242,1e-05,1.66957]
[1779614759719,44.23,76838.08,0.0,-0.99241,1e-05,1.66996]
[1779614759781,44.23,76838.08,0.0,-0.99241,1e-05,1.66996]
[1779614759970,44.23,76838.08,0.0,-0.99241,1e-05,1.66996]
[1779614760692,44.23,76838.275,0.0,-0.99241,1e-05,1.67057]
[1779614764395,44.24,76838.435,0.0,-0.9924,1e-05,1.67185]
[1779614764474,44.24,76838.435,0.0,-0.9924,1e-05,1.67185]
[1779614769701,44.24,76839.06,0.0,-0.99239,1e-05,1.67448]
[1779614774706,44.25,76839.805,0.0,-0.99238,1e-05,1.67678]
[1779614780712,44.26,76840.235,0.0,-0.99237,1e-05,1.67873]
[1779614782123,44.26,76840.235,0.0,-0.99237,1e-05,1.67895]
[1779614782219,44.26,76840.235,0.0,-0.99237,1e-05,1.67895]
[1779614785841,44.26,76840.165,0.0,-0.99236,1e-05,1.67971]
[1779614785970,44.26,76840.165,0.0,-0.99236,1e-05,1.67971]
[1779614786717,44.26,76839.305,0.0,-0.99237,1e-05,1.67892]
[1779614792539,44.27,76837.99,0.0,-0.99237,1e-05,1.67767]
[1779614794693,44.27,76837.77,0.0,-0.99237,1e-05,1.67765]
[1779614794719,44.27,76837.77,0.0,-0.99237,1e-05,1.67765]
[1779614796567,44.27,76837.99,0.0,-0.99237,1e-05,1.67872]
[1779614796757,44.27,76837.99,0.0,-0.99237,1e-05,1.67872]
[1779614796826,44.27,76837.99,0.0,-0.99237,1e-05,1.67872]
[1779614796968,44.27,76837.99,0.0,-0.99237,1e-05,1.67872]
[1779614797574,44.28,76837.99,0.0,-0.99237,1e-05,1.6791]
[1779614798581,44.28,76829.82,0.0,-0.99241,1e-05,1.6699]
[1779614802166,44.28,76828.725,0.0,-0.99241,1e-05,1.66972]
[1779614802218,44.28,76828.725,0.0,-0.99241,1e-05,1.66972]
[1779614802602,44.28,76828.725,0.0,-0.99241,1e-05,1.66972]
[1779614802719,44.28,76828.725,0.0,-0.99241,1e-05,1.66972]
[1779614802733,44.28,76828.565,0.0,-0.99241,1e-05,1.66989]
[1779614807738,44.29,76827.22,0.0,-0.99241,1e-05,1.67011]
[1779614814745,44.3,76826.805,0.0,-0.9924,1e-05,1.67193]
[1779614818300,44.31,76826.61,0.0,-0.9924,1e-05,1.67261]
[1779614818469,44.31,76826.61,0.0,-0.9924,1e-05,1.67261]
[1779614818695,44.31,76826.61,0.0,-0.9924,1e-05,1.67261]
[1779614818719,44.31,76826.61,0.0,-0.9924,1e-05,1.67261]
[1779614818733,44.31,76826.61,0.0,-0.9924,1e-05,1.6729]
[1779614824757,44.31,76826.47,0.0,-0.99239,1e-05,1.6744]
[1779614827959,44.32,76826.2,0.0,-0.99239,1e-05,1.67486]
[1779614827969,44.32,76826.2,0.0,-0.99239,1e-05,1.67486]
[1779614828295,44.32,76826.2,0.0,-0.99239,1e-05,1.67486]
[1779614828470,44.32,76826.2,0.0,-0.99239,1e-05,1.67486]
[1779614828571,44.32,76826.2,0.0,-0.99239,1e-05,1.67512]
[1779614833763,44.32,76823.155,0.0,-0.9924,1e-05,1.67264]
[1779614833969,44.32,76823.805,0.0,-0.99239,1e-05,1.67367]
[1779614835059,44.33,76826.36,0.0,-0.99238,1e-05,1.67687]
[1779614835220,44.33,76826.36,0.0,-0.99238,1e-05,1.67687]
[1779614835767,44.33,76828.945,0.0,-0.99236,1e-05,1.68006]
[1779614839798,44.33,76828.345,0.0,-0.99236,1e-05,1.67997]
[1779614839969,44.33,76828.345,0.0,-0.99236,1e-05,1.67997]
[1779614845779,44.33,76828.605,0.0,-0.99235,1e-05,1.68114]
[1779614847781,44.33,76832.825,0.0,-0.99233,1e-05,1.68628]
[1779614847855,44.33,76832.825,0.0,-0.99233,1e-05,1.68628]
[1779614847969,44.33,76832.825,0.0,-0.99233,1e-05,1.68628]
[1779614848666,44.33,76832.825,0.0,-0.99233,1e-05,1.68628]
[1779614848719,44.33,76832.825,0.0,-0.99233,1e-05,1.68628]
[1779614848767,44.33,76832.825,0.0,-0.99233,1e-05,1.6863]
[1779614855789,44.33,76834.59,0.0,-0.99232,1e-05,1.68748]
[1779614860254,44.34,76832.245,0.0,-0.99233,1e-05,1.68496]
[1779614860468,44.34,76832.245,0.0,-0.99233,1e-05,1.68496]
[1779614863353,44.34,76832.005,0.0,-0.99234,1e-05,1.68487]
[1779614863468,44.34,76832.005,0.0,-0.99234,1e-05,1.68487]
[1779614863569,44.34,76832.005,0.0,-0.99233,1e-05,1.68494]
[1779614868802,44.34,76832.725,0.0,-0.99233,1e-05,1.68605]
[1779614870875,44.34,76833.25,0.0,-0.99233,1e-05,1.68674]
[1779614870969,44.34,76833.25,0.0,-0.99233,1e-05,1.68674]
[1779614872152,44.34,76833.25,0.0,-0.99233,1e-05,1.68674]
[1779614874923,44.34,76833.87,0.0,-0.99232,1e-05,1.68757]
[1779614874968,44.34,76833.87,0.0,-0.99232,1e-05,1.68757]
[1779614875044,44.34,76833.87,0.0,-0.99232,1e-05,1.68757]
[1779614875220,44.34,76833.87,0.0,-0.99232,1e-05,1.68757]
[1779614875809,44.34,76837.48,0.0,-0.9923,1e-05,1.69177]
[1779614880814,44.34,76838.02,0.0,-0.9923,1e-05,1.69213]
[1779614885818,44.34,76838.44,0.0,-0.9923,1e-05,1.69231]
[1779614886926,44.35,76838.34,0.0,-0.99228,1e-05,1.69574]
[1779614886970,44.35,76838.34,0.0,-0.99228,1e-05,1.69574]
[1779614892825,44.44,76838.105,0.0,-0.99218,1e-05,1.71544]
[1779614895898,44.46,76838.16,0.0,-0.99215,1e-05,1.72165]
[1779614895969,44.46,76838.16,0.0,-0.99215,1e-05,1.72165]
[1779614896562,44.46,76838.16,0.0,-0.99215,1e-05,1.72165]
[1779614896719,44.46,76838.16,0.0,-0.99215,1e-05,1.72165]
[1779614896820,44.49,76838.16,0.0,-0.99211,1e-05,1.72755]
[1779614901834,44.55,76838.27,0.0,-0.99204,1e-05,1.74149]
[1779614906839,44.6,76838.765,0.0,-0.99197,1e-05,1.75463]
[1779614910533,44.63,76838.745,0.0,-0.99194,1e-05,1.76155]
[1779614910719,44.63,76838.745,0.0,-0.99194,1e-05,1.76155]
[1779614911844,44.65,76829.08,0.0,-0.99198,1e-05,1.75347]
[1779614914540,44.67,76828.8,0.0,-0.99196,1e-05,1.75784]
[1779614914673,44.67,76828.8,0.0,-0.99196,1e-05,1.75784]
[1779614914718,44.67,76828.8,0.0,-0.99196,1e-05,1.75784]
[1779614914745,44.68,76828.8,0.0,-0.99194,1e-05,1.76016]
[1779614918584,44.71,76826.89,0.0,-0.99192,1e-05,1.76456]
[1779614918718,44.71,76826.89,0.0,-0.99192,1e-05,1.76456]
[1779614919234,44.72,76826.89,0.0,-0.99191,1e-05,1.76671]
[1779614919469,44.72,76826.89,0.0,-0.99191,1e-05,1.76671]
[1779614919852,44.73,76824.855,0.0,-0.99191,1e-05,1.7664]
[1779614922855,44.76,76828.33,0.0,-0.99186,1e-05,1.77671]
[1779614923128,44.76,76828.33,0.0,-0.99186,1e-05,1.77671]
[1779614923219,44.76,76828.33,0.0,-0.99186,1e-05,1.77671]
[1779614928861,44.81,76827.45,0.0,-0.9918,1e-05,1.78672]
[1779614930028,44.81,76827.475,0.0,-0.9918,1e-05,1.78848]
[1779614930220,44.81,76827.475,0.0,-0.9918,1e-05,1.78848]
[1779614930776,44.81,76827.475,0.0,-0.9918,1e-05,1.78848]
[1779614930821,44.82,76827.475,0.0,-0.99179,1e-05,1.79016]
[1779614930970,44.82,76827.475,0.0,-0.99179,1e-05,1.79016]
[1779614931864,44.83,76832.58,0.0,-0.99175,1e-05,1.79796]
[1779614936869,44.86,76832.195,0.0,-0.99171,1e-05,1.8048]
[1779614942296,44.88,76832.465,0.0,-0.99168,1e-05,1.81048]
[1779614942471,44.88,76832.465,0.0,-0.99168,1e-05,1.81048]
[1779614945314,44.9,76831.77,0.0,-0.99166,1e-05,1.8146]
[1779614945469,44.9,76831.77,0.0,-0.99166,1e-05,1.8146]
[1779614945625,44.91,76831.77,0.0,-0.99165,1e-05,1.8158]
[1779614946632,44.91,76831.485,0.0,-0.99165,1e-05,1.81682]
[1779614947639,44.92,76822.935,0.0,-0.9917,1e-05,1.8076]
[1779614948034,44.92,76822.935,0.0,-0.9917,1e-05,1.8076]
[1779614948218,44.92,76822.935,0.0,-0.9917,1e-05,1.8076]
[1779614949653,44.93,76828.015,0.0,-0.99165,1e-05,1.81624]
[1779614951155,44.93,76827.845,0.0,-0.99165,1e-05,1.81713]
[1779614951224,44.93,76827.845,0.0,-0.99165,1e-05,1.81713]
[1779614951668,44.94,76827.845,0.0,-0.99164,1e-05,1.8182]
[1779614952305,44.94,76827.845,0.0,-0.99164,1e-05,1.8182]
[1779614952469,44.94,76827.845,0.0,-0.99164,1e-05,1.8182]
[1779614953682,44.94,76837.18,0.0,-0.99157,1e-05,1.83157]
[1779614955315,44.95,76836.53,0.0,-0.99157,1e-05,1.83161]
[1779614955470,44.95,76836.53,0.0,-0.99157,1e-05,1.83161]
[1779614955696,44.95,76836.53,0.0,-0.99157,1e-05,1.83244]
[1779614957253,44.96,76837.94,0.0,-0.99155,1e-05,1.83501]
[1779614957469,44.96,76837.94,0.0,-0.99155,1e-05,1.83501]
[1779614962532,44.97,76838.13,0.0,-0.99153,1e-05,1.83906]
[1779614962718,44.97,76838.13,0.0,-0.99153,1e-05,1.83906]
[1779614962950,44.97,76838.13,0.0,-0.99153,1e-05,1.83972]
[1779614962969,44.97,76838.13,0.0,-0.99153,1e-05,1.83972]
[1779614963752,44.98,76838.13,0.0,-0.99153,1e-05,1.84031]
[1779614964759,44.98,76843.245,0.0,-0.99149,1e-05,1.84726]
[1779614969793,44.99,76846.12,0.0,-0.99146,1e-05,1.8533]
[1779614971023,44.99,76846.145,0.0,-0.99146,1e-05,1.85378]
[1779614971219,44.99,76846.145,0.0,-0.99146,1e-05,1.85378]
[1779614974084,45.0,76846.985,0.0,-0.99145,1e-05,1.855]
[1779614974140,45.0,76846.985,0.0,-0.99145,1e-05,1.855]
[1779614974219,45.0,76846.985,0.0,-0.99145,1e-05,1.855]
[1779614974830,45.0,76846.985,0.0,-0.99145,1e-05,1.85542]
[1779614977083,45.0,76849.545,0.0,-0.99143,1e-05,1.85931]
[1779614977218,45.0,76849.545,0.0,-0.99143,1e-05,1.85931]
[1779614977851,45.0,76849.545,0.0,-0.99142,1e-05,1.85959]
[1779614980872,45.01,76852.645,0.0,-0.9914,1e-05,1.86427]
[1779614982117,45.01,76852.34,0.0,-0.9914,1e-05,1.8641]
[1779614982219,45.01,76852.34,0.0,-0.9914,1e-05,1.8641]
[1779614982886,45.01,76852.34,0.0,-0.9914,1e-05,1.86427]
[1779614983893,45.01,76855.305,0.0,-0.99138,1e-05,1.8681]
[1779614984901,45.01,76858.52,0.0,-0.99136,1e-05,1.87218]
[1779614985907,45.01,76861.65,0.0,-0.99134,1e-05,1.87617]
[1779614987921,45.01,76866.55,0.0,-0.99131,1e-05,1.88228]
[1779614989220,45.01,76867.915,0.0,-0.9913,1e-05,1.88388]
[1779614989332,45.01,76867.915,0.0,-0.9913,1e-05,1.88388]
[1779614989468,45.01,76867.915,0.0,-0.9913,1e-05,1.88388]
[1779614989923,45.01,76863.375,0.0,-0.99133,1e-05,1.87809]
[1779614994928,45.01,76863.17,0.0,-0.99133,1e-05,1.87782]
[1779614995929,45.0,76881.985,0.0,-0.99121,1e-05,1.90133]
[1779614996930,45.0,76901.1,0.0,-0.99109,1e-05,1.92502]
[1779614997931,45.0,76890.815,0.0,-0.99116,1e-05,1.91109]
[1779615000934,44.95,76884.87,0.0,-0.99126,1e-05,1.89095]
[1779615001112,44.95,76884.87,0.0,-0.99126,1e-05,1.89095]
[1779615001219,44.95,76884.87,0.0,-0.99126,1e-05,1.89095]
[1779615001935,44.93,76884.82,0.0,-0.99129,1e-05,1.88694]
[1779615006940,44.85,76883.22,0.0,-0.99139,1e-05,1.86639]
[1779615012946,44.77,76882.92,0.0,-0.9915,1e-05,1.84641]
[1779615017940,44.76,76882.315,0.0,-0.99152,1e-05,1.84263]
[1779615017969,44.76,76882.315,0.0,-0.99152,1e-05,1.84263]
[1779615018784,44.76,76882.315,0.0,-0.99152,1e-05,1.84263]
[1779615018882,44.7,76882.315,0.0,-0.99159,1e-05,1.82844]
[1779615018969,44.7,76882.315,0.0,-0.99159,1e-05,1.82844]
[1779615023957,44.65,76877.605,0.0,-0.99169,1e-05,1.80992]
[1779615024418,44.65,76877.605,0.0,-0.99169,1e-05,1.80992]
[1779615024468,44.65,76877.605,0.0,-0.99169,1e-05,1.80992]
[1779615024958,44.64,76866.705,0.0,-0.99177,1e-05,1.79439]
[1779615027505,44.62,76864.405,0.0,-0.9918,1e-05,1.78763]
[1779615027559,44.62,76864.405,0.0,-0.9918,1e-05,1.78763]
[1779615027718,44.62,76864.405,0.0,-0.9918,1e-05,1.78763]
[1779615027810,44.61,76864.405,0.0,-0.99181,1e-05,1.78574]
[1779615032966,44.58,76863.67,0.0,-0.99187,1e-05,1.77491]
[1779615037971,44.54,76862.25,0.0,-0.99192,1e-05,1.76536]
[1779615042976,44.51,76861.805,0.0,-0.99196,1e-05,1.75785]
[1779615047981,44.49,76860.795,0.0,-0.992,1e-05,1.75044]
[1779615049360,44.49,76860.795,0.0,-0.992,1e-05,1.75044]
[1779615049469,44.49,76860.795,0.0,-0.992,1e-05,1.75044]
[1779615049983,44.48,76860.66,0.0,-0.99201,1e-05,1.74798]
[1779615050086,44.48,76860.66,0.0,-0.99201,1e-05,1.74798]
[1779615050220,44.48,76860.66,0.0,-0.99201,1e-05,1.74798]
[1779615050229,44.48,76860.66,0.0,-0.99201,1e-05,1.74798]
[1779615056990,44.44,76860.48,0.0,-0.99205,1e-05,1.74046]
[1779615057836,44.44,76860.48,0.0,-0.99205,1e-05,1.74046]
[1779615057970,44.44,76860.48,0.0,-0.99205,1e-05,1.74046]
[1779615057991,44.44,76860.445,0.0,-0.99205,1e-05,1.73946]
[1779615058769,44.44,76860.445,0.0,-0.99205,1e-05,1.73946]
[1779615058969,44.44,76860.445,0.0,-0.99205,1e-05,1.73946]
[1779615063997,44.42,76850.44,0.0,-0.99214,1e-05,1.72236]
[1779615064544,44.42,76850.44,0.0,-0.99214,1e-05,1.72236]
[1779615064719,44.42,76850.44,0.0,-0.99214,1e-05,1.72236]
[1779615064793,44.43,76850.44,0.0,-0.99213,1e-05,1.72452]
[1779615065578,44.43,76850.44,0.0,-0.99213,1e-05,1.72452]
[1779615065718,44.43,76850.44,0.0,-0.99213,1e-05,1.72452]
[1779615071004,44.41,76843.675,0.0,-0.99219,1e-05,1.71292]
[1779615071807,44.41,76843.675,0.0,-0.99219,1e-05,1.71292]
[1779615071969,44.41,76843.675,0.0,-0.99219,1e-05,1.71292]
[1779615072005,44.41,76842.705,0.0,-0.9922,1e-05,1.71133]
[1779615072580,44.41,76842.705,0.0,-0.9922,1e-05,1.71133]
[1779615072719,44.41,76842.705,0.0,-0.9922,1e-05,1.71133]
[1779615078011,44.4,76842.29,0.0,-0.99221,1e-05,1.70839]
[1779615083599,44.39,76842.61,0.0,-0.99222,1e-05,1.70695]
[1779615087115,44.39,76842.34,0.0,-0.99223,1e-05,1.70529]
[1779615087222,44.39,76842.34,0.0,-0.99223,1e-05,1.70529]
[1779615087228,44.39,76842.34,0.0,-0.99223,1e-05,1.70529]
[1779615087468,44.39,76842.34,0.0,-0.99223,1e-05,1.70529]
[1779615087570,44.39,76842.34,0.0,-0.99223,1e-05,1.70529]
[1779615088022,44.38,76842.3,0.0,-0.99223,1e-05,1.70493]
[1779615093027,44.38,76842.02,0.0,-0.99224,1e-05,1.70213]
[1779615098032,44.37,76841.075,0.0,-0.99226,1e-05,1.69981]
[1779615099754,44.37,76840.625,0.0,-0.99226,1e-05,1.69908]
[1779615099968,44.37,76840.625,0.0,-0.99226,1e-05,1.69908]
[1779615100034,44.37,76841.25,0.0,-0.99226,1e-05,1.6996]
[1779615100691,44.37,76841.25,0.0,-0.99226,1e-05,1.6996]
[1779615100719,44.37,76841.25,0.0,-0.99226,1e-05,1.6996]
[1779615106040,44.37,76840.64,0.0,-0.99227,1e-05,1.69776]
[1779615108683,44.36,76840.63,0.0,-0.99227,1e-05,1.6974]
[1779615108719,44.36,76840.63,0.0,-0.99227,1e-05,1.6974]
[1779615108780,44.36,76840.63,0.0,-0.99227,1e-05,1.69723]
[1779615110146,44.36,76840.665,0.0,-0.99227,1e-05,1.6971]
[1779615110221,44.36,76840.665,0.0,-0.99227,1e-05,1.6971]
[1779615118051,44.39,76840.69,0.0,-0.99224,1e-05,1.70344]
[1779615123887,44.38,76840.73,0.0,-0.99225,1e-05,1.70185]
[1779615124380,44.38,76840.73,0.0,-0.99225,1e-05,1.70185]
[1779615124469,44.38,76840.73,0.0,-0.99225,1e-05,1.70185]
[1779615125059,44.38,76840.705,0.0,-0.99225,1e-05,1.70157]
[1779615125281,44.38,76840.705,0.0,-0.99225,1e-05,1.70157]
[1779615125316,44.38,76840.705,0.0,-0.99225,1e-05,1.70157]
[1779615125469,44.38,76840.705,0.0,-0.99225,1e-05,1.70157]
[1779615131065,44.4,76841.0,0.0,-0.99222,1e-05,1.70592]
[1779615136070,44.45,76840.965,0.0,-0.99216,1e-05,1.7176]
[1779615141075,44.5,76840.915,0.0,-0.99211,1e-05,1.72819]
[1779615143874,44.5,76840.915,0.0,-0.99211,1e-05,1.72819]
[1779615143968,44.5,76840.915,0.0,-0.99211,1e-05,1.72819]
[1779615144027,44.51,76840.915,0.0,-0.99209,1e-05,1.73131]
[1779615144876,44.51,76840.915,0.0,-0.99209,1e-05,1.73131]
[1779615144969,44.51,76840.915,0.0,-0.99209,1e-05,1.73131]
[1779615148082,44.5,76837.835,0.0,-0.99213,1e-05,1.72452]
[1779615154089,44.48,76838.015,0.0,-0.99215,1e-05,1.71964]
[1779615159094,44.47,76838.67,0.0,-0.99216,1e-05,1.71739]
[1779615166101,44.45,76839.415,0.0,-0.99218,1e-05,1.71443]
[1779615167307,44.45,76839.415,0.0,-0.99218,1e-05,1.71443]
[1779615167470,44.45,76839.415,0.0,-0.99218,1e-05,1.71443]
[1779615167509,44.45,76839.415,0.0,-0.99218,1e-05,1.71391]
[1779615168212,44.45,76839.415,0.0,-0.99218,1e-05,1.71391]
[1779615168219,44.45,76839.415,0.0,-0.99218,1e-05,1.71391]
[1779615171307,44.44,76839.345,0.0,-0.99219,1e-05,1.71236]
[1779615177112,44.43,76839.845,0.0,-0.9922,1e-05,1.7098]
[1779615182117,44.42,76840.27,0.0,-0.99221,1e-05,1.70829]
[1779615182406,44.42,76840.27,0.0,-0.99221,1e-05,1.70829]
[1779615182470,44.42,76840.27,0.0,-0.99221,1e-05,1.70829]
[1779615183118,44.42,76841.225,0.0,-0.99221,1e-05,1.70902]
[1779615183377,44.42,76841.225,0.0,-0.99221,1e-05,1.70902]
[1779615183469,44.42,76841.225,0.0,-0.99221,1e-05,1.70902]
[1779615189626,44.41,76840.28,0.0,-0.99222,1e-05,1.70607]
[1779615195130,44.4,76840.75,0.0,-0.99223,1e-05,1.70436]
[1779615199134,44.39,76838.14,0.0,-0.99225,1e-05,1.70013]
[1779615199239,44.39,76838.14,0.0,-0.99225,1e-05,1.70013]
[1779615199469,44.39,76838.14,0.0,-0.99225,1e-05,1.70013]
[1779615200135,44.39,76837.7,0.0,-0.99226,1e-05,1.69939]
[1779615200815,44.39,76837.7,0.0,-0.99226,1e-05,1.69939]
[1779615200979,44.39,76837.7,0.0,-0.99226,1e-05,1.69939]
[1779615205454,44.39,76836.49,0.0,-0.99227,1e-05,1.69719]
[1779615211146,44.38,76837.965,0.0,-0.99227,1e-05,1.69664]
[1779615211781,44.38,76837.965,0.0,-0.99227,1e-05,1.69664]
[1779615211969,44.38,76837.965,0.0,-0.99227,1e-05,1.69664]
[1779615212058,44.38,76837.965,0.0,-0.99227,1e-05,1.69648]
[1779615213487,44.38,76837.965,0.0,-0.99227,1e-05,1.69648]
[1779615213718,44.38,76837.965,0.0,-0.99227,1e-05,1.69648]
[1779615219154,44.38,76836.155,0.0,-0.99229,1e-05,1.69332]
[1779615220050,44.38,76836.155,0.0,-0.99229,1e-05,1.69332]
[1779615220147,44.38,76836.155,0.0,-0.99229,1e-05,1.69321]
[1779615220220,44.38,76836.155,0.0,-0.99229,1e-05,1.69321]
[1779615221156,44.38,76836.065,0.0,-0.99229,1e-05,1.69301]
[1779615221411,44.38,76836.065,0.0,-0.99229,1e-05,1.69301]
[1779615221470,44.38,76836.065,0.0,-0.99229,1e-05,1.69301]
[1779615227163,44.38,76836.5,0.0,-0.99229,1e-05,1.69293]
[1779615230022,44.37,76836.595,0.0,-0.99229,1e-05,1.69285]
[1779615230220,44.37,76836.595,0.0,-0.99229,1e-05,1.69275]
[1779615236172,44.37,76837.05,0.0,-0.99229,1e-05,1.69274]
[1779615239175,44.37,76837.095,0.0,-0.99229,1e-05,1.69261]
[1779615239219,44.37,76836.595,0.0,-0.99229,1e-05,1.69194]
[1779615240176,44.37,76836.075,0.0,-0.9923,1e-05,1.69126]
[1779615242638,44.38,76837.625,0.0,-0.99228,1e-05,1.69568]
[1779615242973,44.38,76837.625,0.0,-0.99228,1e-05,1.69568]
[1779615243219,44.39,76837.625,0.0,-0.99226,1e-05,1.6983]
[1779615243408,44.39,76837.625,0.0,-0.99226,1e-05,1.6983]
[1779615243469,44.39,76837.625,0.0,-0.99226,1e-05,1.6983]
[1779615244180,44.4,76841.49,0.0,-0.99223,1e-05,1.70536]
[1779615249185,44.46,76842.34,0.0,-0.99216,1e-05,1.71806]
[1779615250236,44.46,76842.495,0.0,-0.99215,1e-05,1.72044]
[1779615250470,44.46,76842.495,0.0,-0.99215,1e-05,1.72044]
[1779615251187,44.47,76848.56,0.0,-0.9921,1e-05,1.72974]
[1779615254309,44.46,76848.27,0.0,-0.99211,1e-05,1.7271]
[1779615254369,44.46,76848.27,0.0,-0.99211,1e-05,1.7271]
[1779615254469,44.46,76848.27,0.0,-0.99211,1e-05,1.7271]
[1779615255191,44.46,76848.855,0.0,-0.99211,1e-05,1.72705]
[1779615260196,44.44,76849.435,0.0,-0.99213,1e-05,1.72417]
[1779615265201,44.43,76849.825,0.0,-0.99214,1e-05,1.72137]
[1779615267018,44.43,76850.26,0.0,-0.99214,1e-05,1.72126]
[1779615267222,44.43,76850.26,0.0,-0.99215,1e-05,1.72062]
[1779615267711,44.43,76850.26,0.0,-0.99215,1e-05,1.72062]
[1779615267720,44.43,76850.26,0.0,-0.99215,1e-05,1.72062]
[1779615268204,44.42,76851.015,0.0,-0.99215,1e-05,1.7209]
[1779615268972,44.42,76851.015,0.0,-0.99215,1e-05,1.7209]
[1779615274210,44.41,76851.595,0.0,-0.99217,1e-05,1.71708]
[1779615276315,44.4,76851.81,0.0,-0.99217,1e-05,1.71628]
[1779615276469,44.4,76851.81,0.0,-0.99217,1e-05,1.71628]
[1779615281815,44.39,76852.075,0.0,-0.99218,1e-05,1.71409]
[1779615281968,44.39,76852.075,0.0,-0.99218,1e-05,1.71409]
[1779615282161,44.39,76852.075,0.0,-0.99218,1e-05,1.71409]
[1779615282220,44.39,76852.075,0.0,-0.99218,1e-05,1.71409]
[1779615282196,44.39,76852.075,0.0,-0.99218,1e-05,1.71362]
[1779615289044,44.38,76852.325,0.0,-0.9922,1e-05,1.71086]
[1779615290101,44.38,76852.325,0.0,-0.9922,1e-05,1.71086]
[1779615290220,44.38,76852.325,0.0,-0.9922,1e-05,1.71086]
[1779615290796,44.37,76855.0,0.0,-0.99218,1e-05,1.71358]
[1779615290968,44.37,76855.0,0.0,-0.99218,1e-05,1.71358]
[1779615291058,44.37,76855.0,0.0,-0.99219,1e-05,1.71311]
[1779615295367,44.36,76856.43,0.0,-0.99219,1e-05,1.71299]
[1779615295468,44.36,76856.43,0.0,-0.99219,1e-05,1.71299]
[1779615301128,44.35,76858.425,0.0,-0.99219,1e-05,1.71266]
[1779615302166,44.35,76858.425,0.0,-0.99219,1e-05,1.71266]
[1779615308245,44.34,76858.25,0.0,-0.9922,1e-05,1.70968]
[1779615313250,44.33,76858.51,0.0,-0.99221,1e-05,1.70824]
[1779615317864,44.33,76860.34,0.0,-0.99221,1e-05,1.70905]
[1779615317969,44.33,76860.34,0.0,-0.99221,1e-05,1.70905]
[1779615319167,44.33,76860.34,0.0,-0.99221,1e-05,1.70869]
[1779615319219,44.33,76860.34,0.0,-0.99221,1e-05,1.70869]
[1779615319256,44.32,76860.94,0.0,-0.99221,1e-05,1.70906]
[1779615321258,44.32,76864.39,0.0,-0.99219,1e-05,1.71243]
[1779615321645,44.32,76864.39,0.0,-0.99219,1e-05,1.71243]
[1779615321719,44.32,76864.39,0.0,-0.99219,1e-05,1.71243]
[1779615324261,44.31,76870.295,0.0,-0.99216,1e-05,1.71807]
[1779615324341,44.31,76870.295,0.0,-0.99216,1e-05,1.71807]
[1779615324468,44.31,76870.295,0.0,-0.99216,1e-05,1.71807]
[1779615325262,44.31,76870.19,0.0,-0.99217,1e-05,1.71746]
[1779615330267,44.3,76872.515,0.0,-0.99216,1e-05,1.71781]
[1779615331571,44.3,76873.345,0.0,-0.99217,1e-05,1.71725]
[1779615331719,44.3,76873.345,0.0,-0.99217,1e-05,1.71725]
[1779615333818,44.3,76873.125,0.0,-0.99217,1e-05,1.71606]
[1779615333978,44.3,76873.125,0.0,-0.99217,1e-05,1.71606]
[1779615334020,44.29,76873.125,0.0,-0.99217,1e-05,1.71561]
[1779615338824,44.29,76875.195,0.0,-0.99217,1e-05,1.71717]
[1779615338969,44.29,76875.195,0.0,-0.99217,1e-05,1.71717]
[1779615346283,44.27,76875.83,0.0,-0.99218,1e-05,1.71365]
[1779615353492,44.26,76876.045,0.0,-0.9922,1e-05,1.71133]
[1779615359296,44.25,76876.015,0.0,-0.99221,1e-05,1.70936]
[1779615360232,44.25,76876.015,0.0,-0.99221,1e-05,1.70936]
[1779615360468,44.25,76876.015,0.0,-0.99221,1e-05,1.70936]
[1779615361310,44.25,76876.015,0.0,-0.99221,1e-05,1.70905]
[1779615361468,44.25,76876.015,0.0,-0.99221,1e-05,1.70905]
[1779615362299,44.25,76876.35,0.0,-0.99221,1e-05,1.70886]
[1779615363219,44.25,76876.35,0.0,-0.99221,1e-05,1.70886]
[1779615367292,44.24,76876.73,0.0,-0.99221,1e-05,1.70844]
[1779615367470,44.24,76878.85,0.0,-0.9922,1e-05,1.71037]
[1779615367955,44.24,76878.85,0.0,-0.9922,1e-05,1.71037]
[1779615367970,44.24,76878.85,0.0,-0.9922,1e-05,1.71037]
[1779615368052,44.24,76878.85,0.0,-0.9922,1e-05,1.71007]
[1779615373310,44.23,76878.865,0.0,-0.99221,1e-05,1.70863]
[1779615378315,44.23,76879.345,0.0,-0.99222,1e-05,1.70785]
[1779615383210,44.22,76881.435,0.0,-0.99221,1e-05,1.70928]
[1779615383222,44.22,76881.435,0.0,-0.99221,1e-05,1.70928]
[1779615383841,44.22,76881.435,0.0,-0.99221,1e-05,1.70901]
[1779615384008,44.22,76881.435,0.0,-0.99221,1e-05,1.70901]
[1779615384321,44.22,76880.9,0.0,-0.99221,1e-05,1.7081]
[1779615389326,44.22,76880.67,0.0,-0.99222,1e-05,1.70659]
[1779615390538,44.21,76881.405,0.0,-0.99222,1e-05,1.70722]
[1779615390719,44.21,76881.405,0.0,-0.99222,1e-05,1.70722]
[1779615395290,44.25,76880.605,0.0,-0.99219,1e-05,1.71252]
[1779615395318,44.26,76880.605,0.0,-0.99218,1e-05,1.71496]
[1779615395470,44.26,76880.605,0.0,-0.99218,1e-05,1.71496]
[1779615398354,44.29,76881.03,0.0,-0.99214,1e-05,1.72248]
[1779615398473,44.29,76881.03,0.0,-0.99214,1e-05,1.72248]
[1779615405453,44.28,76881.69,0.0,-0.99214,1e-05,1.72206]
[1779615406314,44.28,76881.69,0.0,-0.99214,1e-05,1.72206]
[1779615406469,44.28,76881.74,0.0,-0.99214,1e-05,1.72158]
[1779615407157,44.28,76881.74,0.0,-0.99214,1e-05,1.72158]
[1779615407219,44.28,76881.74,0.0,-0.99214,1e-05,1.72158]
[1779615407320,44.28,76881.74,0.0,-0.99215,1e-05,1.72101]
[1779615412349,44.32,76884.545,0.0,-0.99207,1e-05,1.73504]
[1779615415137,44.34,76884.885,0.0,-0.99205,1e-05,1.73942]
[1779615415220,44.34,76884.885,0.0,-0.99205,1e-05,1.73942]
[1779615417815,44.36,76885.495,0.0,-0.99202,1e-05,1.74579]
[1779615420161,44.38,76887.25,0.0,-0.99199,1e-05,1.75143]
[1779615420220,44.38,76887.25,0.0,-0.99199,1e-05,1.75143]
[1779615420713,44.39,76887.25,0.0,-0.99198,1e-05,1.75312]
[1779615420718,44.39,76887.25,0.0,-0.99198,1e-05,1.75312]
[1779615421358,44.39,76888.72,0.0,-0.99196,1e-05,1.75654]
[1779615425105,44.38,76891.145,0.0,-0.99197,1e-05,1.75581]
[1779615425221,44.38,76891.145,0.0,-0.99197,1e-05,1.75581]
[1779615426363,44.37,76896.895,0.0,-0.99194,1e-05,1.7603]
[1779615429461,44.35,76898.315,0.0,-0.99196,1e-05,1.75826]
[1779615429468,44.35,76898.315,0.0,-0.99196,1e-05,1.75826]
[1779615429677,44.35,76898.315,0.0,-0.99196,1e-05,1.75826]
[1779615429719,44.35,76898.315,0.0,-0.99196,1e-05,1.75826]
[1779615430367,44.35,76898.935,0.0,-0.99196,1e-05,1.75779]
[1779615434371,44.33,76895.395,0.0,-0.992,1e-05,1.74898]
[1779615436352,44.32,76895.55,0.0,-0.99201,1e-05,1.74813]
[1779615436469,44.32,76895.52,0.0,-0.99201,1e-05,1.74708]
[1779615438375,44.31,76899.935,0.0,-0.992,1e-05,1.75037]
[1779615443380,44.29,76901.14,0.0,-0.99202,1e-05,1.74674]
[1779615444344,44.29,76901.14,0.0,-0.99202,1e-05,1.74674]
[1779615444468,44.28,76901.58,0.0,-0.99202,1e-05,1.7463]
[1779615445168,44.28,76901.58,0.0,-0.99202,1e-05,1.7463]
[1779615445221,44.28,76901.58,0.0,-0.99202,1e-05,1.7463]
[1779615445270,44.28,76901.58,0.0,-0.99202,1e-05,1.74534]
[1779615450549,44.4,76901.77,0.0,-0.99187,1e-05,1.77382]
[1779615450718,44.4,76901.77,0.0,-0.99187,1e-05,1.77382]
[1779615451614,44.42,76901.77,0.0,-0.99185,1e-05,1.77806]
[1779615451719,44.42,76901.77,0.0,-0.99185,1e-05,1.77806]
[1779615452180,44.44,76901.77,0.0,-0.99182,1e-05,1.78329]
[1779615454194,44.49,76905.5,0.0,-0.99175,1e-05,1.79796]
[1779615459396,44.59,76905.98,0.0,-0.99162,1e-05,1.82211]
[1779615460212,44.59,76905.98,0.0,-0.99162,1e-05,1.82211]
[1779615460219,44.59,76905.98,0.0,-0.99162,1e-05,1.82211]
[1779615465271,44.69,76906.215,0.0,-0.99149,1e-05,1.84792]
[1779615470307,44.77,76905.93,0.0,-0.99139,1e-05,1.86674]
[1779615470582,44.77,76905.93,0.0,-0.99139,1e-05,1.86674]
[1779615470718,44.77,76905.93,0.0,-0.99139,1e-05,1.86674]
[1779615471709,44.79,76905.93,0.0,-0.99137,1e-05,1.87038]
[1779615471719,44.79,76905.93,0.0,-0.99137,1e-05,1.87038]
[1779615472410,44.8,76904.915,0.0,-0.99136,1e-05,1.87267]
[1779615478390,44.89,76904.095,0.0,-0.99126,1e-05,1.89178]
[1779615483421,44.95,76903.57,0.0,-0.99118,1e-05,1.90629]
[1779615485061,44.96,76903.475,0.0,-0.99116,1e-05,1.90904]
[1779615485221,44.96,76903.475,0.0,-0.99116,1e-05,1.90904]
[1779615488956,45.0,76902.925,0.0,-0.99111,1e-05,1.9193]
[1779615489428,45.01,76926.31,0.0,-0.99094,1e-05,1.95176]
[1779615491430,44.97,76930.165,0.0,-0.99097,1e-05,1.94659]
[1779615491908,44.97,76930.165,0.0,-0.99097,1e-05,1.94659]
[1779615497436,44.86,76931.125,0.0,-0.99111,1e-05,1.91947]
[1779615498035,44.86,76931.125,0.0,-0.99111,1e-05,1.91947]
[1779615498219,44.86,76931.125,0.0,-0.99111,1e-05,1.91947]
[1779615503442,44.75,76930.93,0.0,-0.99125,1e-05,1.89413]
[1779615505375,44.74,76931.415,0.0,-0.99126,1e-05,1.89086]
[1779615505468,44.72,76931.415,0.0,-0.99128,1e-05,1.88704]
[1779615508927,44.68,76934.23,0.0,-0.99132,1e-05,1.87953]
[1779615508971,44.68,76934.23,0.0,-0.99132,1e-05,1.87953]
[1779615509263,44.66,76934.23,0.0,-0.99134,1e-05,1.87595]
[1779615511450,44.63,76937.685,0.0,-0.99136,1e-05,1.87222]
[1779615516455,44.56,76939.325,0.0,-0.99144,1e-05,1.85784]
[1779615517969,44.55,76939.325,0.0,-0.99145,1e-05,1.85466]
[1779615518218,44.55,76939.325,0.0,-0.99145,1e-05,1.85466]
[1779615519265,44.54,76939.325,0.0,-0.99147,1e-05,1.85155]
[1779615519367,44.53,76939.325,0.0,-0.99149,1e-05,1.8485]
[1779615519469,44.53,76939.325,0.0,-0.99149,1e-05,1.8485]
[1779615520459,44.51,76946.59,0.0,-0.99146,1e-05,1.85463]
[1779615521460,44.5,76952.355,0.0,-0.99143,1e-05,1.85881]
[1779615526465,44.44,76949.38,0.0,-0.99153,1e-05,1.84035]
[1779615529112,44.42,76948.65,0.0,-0.99156,1e-05,1.83409]
[1779615529219,44.42,76948.65,0.0,-0.99156,1e-05,1.83409]
[1779615530469,44.4,76952.46,0.0,-0.99157,1e-05,1.83364]
[1779615533476,44.36,76960.655,0.0,-0.99155,1e-05,1.83625]
[1779615533702,44.36,76960.655,0.0,-0.99155,1e-05,1.83625]
[1779615534477,44.35,76965.105,0.0,-0.99154,1e-05,1.83918]
[1779615534926,44.35,76965.105,0.0,-0.99154,1e-05,1.83918]
[1779615535105,44.35,76965.105,0.0,-0.99154,1e-05,1.83918]
[1779615535478,44.34,76965.915,0.0,-0.99155,1e-05,1.83755]
[1779615536433,44.34,76965.915,0.0,-0.99155,1e-05,1.83755]
[1779615542662,44.27,76969.92,0.0,-0.99161,1e-05,1.82559]
[1779615542719,44.27,76969.92,0.0,-0.99161,1e-05,1.82559]
[1779615543430,44.27,76969.92,0.0,-0.99161,1e-05,1.82559]
[1779615543469,44.27,76969.92,0.0,-0.99161,1e-05,1.82559]
[1779615543485,44.26,76969.69,0.0,-0.99162,1e-05,1.82296]
[1779615546488,44.23,76959.765,0.0,-0.99172,1e-05,1.80408]
[1779615547556,44.23,76959.58,0.0,-0.99173,1e-05,1.80192]
[1779615547664,44.23,76959.58,0.0,-0.99173,1e-05,1.80192]
[1779615547719,44.23,76959.58,0.0,-0.99173,1e-05,1.80192]
[1779615548490,44.22,76958.18,0.0,-0.99175,1e-05,1.79831]
[1779615551494,44.2,76952.84,0.0,-0.99181,1e-05,1.78648]
[1779615552485,44.2,76952.84,0.0,-0.99181,1e-05,1.78648]
[1779615552495,44.19,76951.42,0.0,-0.99183,1e-05,1.78315]
[1779615552718,44.19,76951.42,0.0,-0.99183,1e-05,1.78315]
[1779615552760,44.19,76951.42,0.0,-0.99183,1e-05,1.78315]
[1779615552983,44.19,76951.42,0.0,-0.99183,1e-05,1.78315]
[1779615556499,44.17,76945.455,0.0,-0.9919,1e-05,1.77006]
[1779615557500,44.16,76924.23,0.0,-0.99203,1e-05,1.74327]
[1779615558501,44.16,76916.56,0.0,-0.99209,1e-05,1.7333]
[1779615559529,44.16,76916.06,0.0,-0.99209,1e-05,1.73205]
[1779615560503,44.15,76912.275,0.0,-0.99212,1e-05,1.72693]
[1779615563506,44.15,76908.495,0.0,-0.99215,1e-05,1.72094]
[1779615565508,44.14,76904.945,0.0,-0.99217,1e-05,1.71591]
[1779615566509,44.14,76900.645,0.0,-0.9922,1e-05,1.7105]
[1779615568511,44.14,76895.665,0.0,-0.99223,1e-05,1.70422]
[1779615573516,44.14,76893.69,0.0,-0.99225,1e-05,1.70033]
[1779615575369,44.14,76893.65,0.0,-0.99225,1e-05,1.70021]
[1779615575468,44.14,76893.65,0.0,-0.99225,1e-05,1.70021]
[1779615575518,44.14,76893.64,0.0,-0.99225,1e-05,1.70012]
[1779615575678,44.14,76893.64,0.0,-0.99225,1e-05,1.70012]
[1779615575720,44.14,76893.64,0.0,-0.99225,1e-05,1.70012]
[1779615581524,44.14,76894.41,0.0,-0.99225,1e-05,1.70055]
[1779615583996,44.14,76894.365,0.0,-0.99225,1e-05,1.70035]
[1779615584219,44.14,76894.365,0.0,-0.99225,1e-05,1.70035]
[1779615584274,44.14,76894.365,0.0,-0.99225,1e-05,1.70035]
[1779615584471,44.14,76894.365,0.0,-0.99225,1e-05,1.70035]
[1779615584527,44.14,76894.43,0.0,-0.99225,1e-05,1.70035]
[1779615589323,44.13,76894.9,0.0,-0.99225,1e-05,1.7006]
[1779615589470,44.13,76894.9,0.0,-0.99225,1e-05,1.7006]
[1779615589531,44.13,76899.13,0.0,-0.99223,1e-05,1.70548]
[1779615589683,44.13,76899.13,0.0,-0.99223,1e-05,1.70548]
[1779615589718,44.13,76899.13,0.0,-0.99223,1e-05,1.70548]
[1779615595538,44.13,76900.985,0.0,-0.99222,1e-05,1.70661]
[1779615599542,44.13,76904.365,0.0,-0.9922,1e-05,1.70989]
[1779615600321,44.13,76904.365,0.0,-0.9922,1e-05,1.70989]
[1779615600469,44.13,76904.365,0.0,-0.9922,1e-05,1.70989]
[1779615600550,44.12,76907.845,0.0,-0.99218,1e-05,1.71375]
[1779615600719,44.12,76907.845,0.0,-0.99218,1e-05,1.71375]
[1779615604957,44.12,76908.295,0.0,-0.99219,1e-05,1.7134]
[1779615611319,44.11,76908.425,0.0,-0.9922,1e-05,1.71139]
[1779615616354,44.11,76909.09,0.0,-0.9922,1e-05,1.71095]
[1779615621564,44.1,76909.18,0.0,-0.9922,1e-05,1.70992]
[1779615627365,44.1,76910.26,0.0,-0.9922,1e-05,1.71011]
[1779615627469,44.1,76910.26,0.0,-0.9922,1e-05,1.71011]
[1779615627569,44.09,76910.81,0.0,-0.9922,1e-05,1.71054]
[1779615627589,44.09,76910.81,0.0,-0.9922,1e-05,1.71054]
[1779615627718,44.09,76910.81,0.0,-0.9922,1e-05,1.71054]
[1779615632906,44.09,76910.92,0.0,-0.99221,1e-05,1.70856]
[1779615634858,44.09,76910.895,0.0,-0.99221,1e-05,1.70817]
[1779615634969,44.09,76910.895,0.0,-0.99221,1e-05,1.70817]
[1779615635080,44.09,76910.895,0.0,-0.99221,1e-05,1.70817]
[1779615635220,44.09,76910.895,0.0,-0.99221,1e-05,1.70817]
[1779615635488,44.09,76910.895,0.0,-0.99221,1e-05,1.70799]
[1779615641583,44.08,76911.235,0.0,-0.99222,1e-05,1.7074]
[1779615644551,44.08,76911.375,0.0,-0.99222,1e-05,1.70725]
[1779615644787,44.08,76911.375,0.0,-0.99222,1e-05,1.70725]
[1779615644974,44.08,76911.375,0.0,-0.99222,1e-05,1.70725]
[1779615644974,44.08,76911.375,0.0,-0.99222,1e-05,1.70725]
[1779615645220,44.08,76911.375,0.0,-0.99222,1e-05,1.70725]
[1779615645558,44.08,76911.375,0.0,-0.99222,1e-05,1.70724]
[1779615646588,44.08,76903.755,0.0,-0.99226,1e-05,1.69815]
[1779615649028,44.08,76903.8,0.0,-0.99226,1e-05,1.69818]
[1779615654596,44.08,76904.28,0.0,-0.99226,1e-05,1.69868]
[1779615659601,44.08,76906.645,0.0,-0.99225,1e-05,1.70137]
[1779615660077,44.08,76906.645,0.0,-0.99225,1e-05,1.70137]
[1779615660220,44.08,76906.645,0.0,-0.99225,1e-05,1.70137]
[1779615660347,44.08,76906.645,0.0,-0.99225,1e-05,1.70137]
[1779615660469,44.08,76906.645,0.0,-0.99225,1e-05,1.70137]
[1779615660560,44.08,76906.645,0.0,-0.99225,1e-05,1.70131]
[1779615665607,44.08,76906.665,0.0,-0.99225,1e-05,1.70106]
[1779615671613,44.08,76906.32,0.0,-0.99225,1e-05,1.70038]
[1779615675617,44.08,76886.105,0.0,-0.99237,1e-05,1.67669]
[1779615676131,44.08,76886.105,0.0,-0.99237,1e-05,1.67669]
[1779615676220,44.08,76886.105,0.0,-0.99237,1e-05,1.67669]
[1779615676469,44.08,76886.105,0.0,-0.99237,1e-05,1.67669]
[1779615676568,44.08,76886.105,0.0,-0.99237,1e-05,1.67706]
[1779615676719,44.08,76886.105,0.0,-0.99237,1e-05,1.67706]
[1779615682562,44.09,76886.1,0.0,-0.99236,1e-05,1.6788]
[1779615687629,44.1,76885.75,0.0,-0.99235,1e-05,1.68029]
[1779615688046,44.1,76885.75,0.0,-0.99235,1e-05,1.68029]
[1779615688219,44.1,76885.75,0.0,-0.99235,1e-05,1.68029]
[1779615688313,44.1,76885.75,0.0,-0.99235,1e-05,1.68029]
[1779615688469,44.1,76885.75,0.0,-0.99235,1e-05,1.68029]
[1779615688481,44.1,76885.75,0.0,-0.99235,1e-05,1.68058]
[1779615693635,44.1,76886.92,0.0,-0.99234,1e-05,1.68226]
[1779615699641,44.11,76887.445,0.0,-0.99233,1e-05,1.6843]
[1779615701567,44.11,76887.425,0.0,-0.99233,1e-05,1.68449]
[1779615701643,44.11,76887.055,0.0,-0.99233,1e-05,1.68427]
[1779615701719,44.11,76887.055,0.0,-0.99233,1e-05,1.68427]
[1779615701800,44.11,76887.055,0.0,-0.99233,1e-05,1.68427]
[1779615701969,44.11,76887.055,0.0,-0.99233,1e-05,1.68427]
[1779615702644,44.11,76887.22,0.0,-0.99233,1e-05,1.68468]
[1779615707649,44.12,76887.435,0.0,-0.99233,1e-05,1.68591]
[1779615712654,44.12,76888.13,0.0,-0.99232,1e-05,1.6876]
[1779615713469,44.12,76888.13,0.0,-0.99232,1e-05,1.6876]
[1779615713477,44.12,76888.13,0.0,-0.99232,1e-05,1.68781]
[1779615713705,44.12,76888.13,0.0,-0.99232,1e-05,1.68781]
[1779615713719,44.12,76888.13,0.0,-0.99232,1e-05,1.68781]
[1779615714656,44.12,76884.665,0.0,-0.99234,1e-05,1.68393]
[1779615716774,44.13,76883.11,0.0,-0.99234,1e-05,1.68257]
[1779615719611,44.13,76882.59,0.0,-0.99234,1e-05,1.68244]
[1779615719613,44.13,76882.59,0.0,-0.99234,1e-05,1.68266]
[1779615719721,44.13,76882.59,0.0,-0.99234,1e-05,1.68266]
[1779615719787,44.13,76882.59,0.0,-0.99234,1e-05,1.68266]
[1779615719976,44.13,76882.59,0.0,-0.99234,1e-05,1.68266]
[1779615725667,44.14,76880.315,0.0,-0.99235,1e-05,1.68147]
[1779615728670,44.14,76900.275,0.0,-0.99223,1e-05,1.70547]
[1779615729588,44.14,76900.275,0.0,-0.99223,1e-05,1.70547]
[1779615729671,44.14,76904.75,0.0,-0.9922,1e-05,1.71057]
[1779615729896,44.14,76904.75,0.0,-0.9922,1e-05,1.71057]
[1779615731780,44.13,76904.795,0.0,-0.9922,1e-05,1.71013]
[1779615732080,44.13,76904.795,0.0,-0.9922,1e-05,1.71013]
[1779615738680,44.13,76906.04,0.0,-0.9922,1e-05,1.70987]
[1779615743685,44.12,76904.985,0.0,-0.99222,1e-05,1.70758]
[1779615744793,44.12,76904.9,0.0,-0.99222,1e-05,1.70729]
[1779615744970,44.12,76904.9,0.0,-0.99222,1e-05,1.70729]
[1779615745089,44.12,76904.9,0.0,-0.99222,1e-05,1.70729]
[1779615745219,44.12,76904.9,0.0,-0.99222,1e-05,1.70729]
[1779615745687,44.12,76904.98,0.0,-0.99222,1e-05,1.7072]
[1779615750692,44.12,76904.965,0.0,-0.99222,1e-05,1.70631]
[1779615752075,44.12,76904.93,0.0,-0.99223,1e-05,1.70506]
[1779615757699,44.11,76904.96,0.0,-0.99223,1e-05,1.70427]
[1779615762704,44.11,76905.315,0.0,-0.99223,1e-05,1.70406]
[1779615766822,44.11,76907.665,0.0,-0.99222,1e-05,1.70633]
[1779615766969,44.11,76907.665,0.0,-0.99222,1e-05,1.70633]
[1779615767462,44.11,76907.665,0.0,-0.99222,1e-05,1.70633]
[1779615767469,44.11,76907.665,0.0,-0.99222,1e-05,1.70633]
[1779615767563,44.11,76907.665,0.0,-0.99222,1e-05,1.70619]
[1779615772714,44.1,76905.245,0.0,-0.99224,1e-05,1.70279]
[1779615776516,44.1,76905.215,0.0,-0.99224,1e-05,1.70248]
[1779615776719,44.1,76905.215,0.0,-0.99224,1e-05,1.70248]
[1779615776572,44.1,76905.215,0.0,-0.99224,1e-05,1.7024]
[1779615777019,44.1,76905.215,0.0,-0.99224,1e-05,1.7024]
[1779615777236,44.1,76905.215,0.0,-0.99224,1e-05,1.7024]
[1779615777490,44.1,76905.215,0.0,-0.99224,1e-05,1.70232]
[1779615782525,44.1,76904.155,0.0,-0.99225,1e-05,1.70073]
[1779615785126,44.1,76904.175,0.0,-0.99225,1e-05,1.70063]
[1779615785220,44.1,76904.175,0.0,-0.99225,1e-05,1.70063]
[1779615785421,44.1,76904.175,0.0,-0.99225,1e-05,1.70063]
[1779615785469,44.1,76904.175,0.0,-0.99225,1e-05,1.70063]
[1779615785571,44.1,76904.175,0.0,-0.99225,1e-05,1.70058]
[1779615788568,44.1,76900.965,0.0,-0.99227,1e-05,1.69672]
[1779615793410,44.1,76901.085,0.0,-0.99227,1e-05,1.69689]
[1779615793469,44.1,76901.085,0.0,-0.99227,1e-05,1.69689]
[1779615793603,44.1,76901.085,0.0,-0.99227,1e-05,1.6969]
[1779615793825,44.1,76901.085,0.0,-0.99227,1e-05,1.6969]
[1779615793970,44.1,76901.085,0.0,-0.99227,1e-05,1.6969]
[1779615795911,44.1,76900.505,0.0,-0.99227,1e-05,1.69625]
[1779615801470,44.1,76900.68,0.0,-0.99227,1e-05,1.69653]
[1779615801663,44.1,76900.68,0.0,-0.99227,1e-05,1.69649]
[1779615801953,44.1,76900.68,0.0,-0.99227,1e-05,1.69649]
[1779615802670,44.1,76900.68,0.0,-0.99227,1e-05,1.69617]
[1779615803676,44.1,76917.085,0.0,-0.99217,1e-05,1.71551]
[1779615804517,44.1,76917.085,0.0,-0.99217,1e-05,1.71551]
[1779615804619,44.1,76917.085,0.0,-0.99218,1e-05,1.71531]
[1779615805691,44.1,76911.94,0.0,-0.99221,1e-05,1.70894]
[1779615807704,44.09,76915.265,0.0,-0.99219,1e-05,1.7124]
[1779615812740,44.09,76913.16,0.0,-0.99221,1e-05,1.7078]
[1779615815114,44.09,76911.725,0.0,-0.99222,1e-05,1.7058]
[1779615815220,44.09,76911.725,0.0,-0.99222,1e-05,1.7058]
[1779615817787,44.09,76912.065,0.0,-0.99222,1e-05,1.7058]
[1779615817980,44.09,76912.065,0.0,-0.99222,1e-05,1.7058]
[1779615818772,44.09,76912.005,0.0,-0.99222,1e-05,1.70559]
[1779615820553,44.08,76912.365,0.0,-0.99222,1e-05,1.70588]
[1779615820720,44.08,76912.365,0.0,-0.99222,1e-05,1.70588]
[1779615825779,44.08,76912.305,0.0,-0.99223,1e-05,1.70504]
[1779615830783,44.08,76912.345,0.0,-0.99223,1e-05,1.70451]
[1779615832164,44.08,76912.65,0.0,-0.99223,1e-05,1.70476]
[1779615832220,44.08,76912.65,0.0,-0.99223,1e-05,1.70476]
[1779615832655,44.08,76912.65,0.0,-0.99223,1e-05,1.70476]
[1779615832718,44.08,76912.65,0.0,-0.99223,1e-05,1.70476]
[1779615832785,44.08,76912.37,0.0,-0.99223,1e-05,1.70431]
[1779615835576,44.08,76911.84,0.0,-0.99223,1e-05,1.70359]
[1779615841794,44.07,76911.795,0.0,-0.99224,1e-05,1.70283]
[1779615846799,44.07,76911.64,0.0,-0.99224,1e-05,1.70228]
[1779615851804,44.07,76911.47,0.0,-0.99224,1e-05,1.70176]
[1779615853735,44.07,76911.56,0.0,-0.99224,1e-05,1.70181]
[1779615853968,44.07,76911.56,0.0,-0.99224,1e-05,1.70181]
[1779615854063,44.07,76911.56,0.0,-0.99224,1e-05,1.70181]
[1779615854219,44.07,76911.56,0.0,-0.99224,1e-05,1.70181]
[1779615854807,44.07,76911.44,0.0,-0.99225,1e-05,1.70155]
[1779615858811,44.07,76908.8,0.0,-0.99226,1e-05,1.69833]
[1779615861654,44.07,76909.435,0.0,-0.99226,1e-05,1.69908]
[1779615861729,44.07,76909.435,0.0,-0.99226,1e-05,1.69908]
[1779615861756,44.07,76909.435,0.0,-0.99226,1e-05,1.69908]
[1779615861983,44.07,76909.435,0.0,-0.99226,1e-05,1.69908]
[1779615862219,44.07,76909.435,0.0,-0.99226,1e-05,1.69908]
[1779615867820,44.07,76907.295,0.0,-0.99227,1e-05,1.69667]
[1779615870772,44.07,76907.865,0.0,-0.99227,1e-05,1.69739]
[1779615870824,44.07,76907.47,0.0,-0.99227,1e-05,1.69695]
[1779615870969,44.07,76907.47,0.0,-0.99227,1e-05,1.69695]
[1779615871098,44.07,76907.47,0.0,-0.99227,1e-05,1.69695]
[1779615871218,44.07,76907.47,0.0,-0.99227,1e-05,1.69695]
[1779615871825,44.07,76907.405,0.0,-0.99227,1e-05,1.69585]
[1779615875694,44.07,76907.095,0.0,-0.99227,1e-05,1.69561]
[1779615875719,44.07,76907.095,0.0,-0.99227,1e-05,1.69561]
[1779615877336,44.07,76906.23,0.0,-0.99228,1e-05,1.69474]
[1779615877470,44.07,76906.23,0.0,-0.99228,1e-05,1.69474]
[1779615877831,44.07,76906.105,0.0,-0.99228,1e-05,1.69465]
[1779615882836,44.07,76907.48,0.0,-0.99227,1e-05,1.69656]
[1779615884214,44.07,76907.635,0.0,-0.99227,1e-05,1.69677]
[1779615884218,44.07,76907.635,0.0,-0.99227,1e-05,1.69677]
[1779615889843,44.07,76908.53,0.0,-0.99226,1e-05,1.69792]
[1779615891427,44.07,76907.655,0.0,-0.99227,1e-05,1.6969]
[1779615891469,44.07,76907.655,0.0,-0.99227,1e-05,1.6969]
[1779615891845,44.07,76907.75,0.0,-0.99227,1e-05,1.69704]
[1779615891914,44.07,76907.75,0.0,-0.99227,1e-05,1.69704]
[1779615891974,44.07,76907.75,0.0,-0.99227,1e-05,1.69704]
[1779615897990,44.08,76908.04,0.0,-0.99227,1e-05,1.69746]
[1779615902775,44.08,76908.315,0.0,-0.99226,1e-05,1.69783]
[1779615902856,44.08,76903.08,0.0,-0.99229,1e-05,1.69172]
[1779615902968,44.08,76903.08,0.0,-0.99229,1e-05,1.69172]
[1779615903172,44.08,76903.08,0.0,-0.99229,1e-05,1.69172]
[1779615903219,44.08,76903.08,0.0,-0.99229,1e-05,1.69172]
[1779615903857,44.08,76903.095,0.0,-0.99229,1e-05,1.69185]
[1779615905859,44.08,76900.48,0.0,-0.99231,1e-05,1.68901]
[1779615906154,44.08,76900.48,0.0,-0.99231,1e-05,1.68901]
[1779615906219,44.08,76900.48,0.0,-0.99231,1e-05,1.68901]
[1779615908342,44.08,76900.625,0.0,-0.99231,1e-05,1.68948]
[1779615908469,44.08,76900.625,0.0,-0.99231,1e-05,1.68948]
[1779615908862,44.08,76900.515,0.0,-0.99231,1e-05,1.6895]
[1779615913810,44.08,76900.38,0.0,-0.9923,1e-05,1.68991]
[1779615918872,44.09,76897.375,0.0,-0.99232,1e-05,1.68719]
[1779615919586,44.09,76897.375,0.0,-0.99232,1e-05,1.68719]
[1779615919719,44.09,76897.375,0.0,-0.99232,1e-05,1.68719]
[1779615924878,44.09,76897.045,0.0,-0.99231,1e-05,1.68787]
[1779615927574,44.09,76897.035,0.0,-0.99231,1e-05,1.68803]
[1779615927718,44.09,76897.035,0.0,-0.99231,1e-05,1.68803]
[1779615927820,44.09,76897.035,0.0,-0.99231,1e-05,1.68833]
[1779615928421,44.09,76897.035,0.0,-0.99231,1e-05,1.68833]
[1779615928469,44.09,76897.035,0.0,-0.99231,1e-05,1.68833]
[1779615933887,44.1,76897.335,0.0,-0.99231,1e-05,1.68859]
[1779615939893,44.1,76897.58,0.0,-0.9923,1e-05,1.68973]
[1779615942246,44.1,76897.58,0.0,-0.9923,1e-05,1.68998]
[1779615942469,44.1,76897.58,0.0,-0.9923,1e-05,1.68998]
[1779615943407,44.1,76897.58,0.0,-0.9923,1e-05,1.6901]
[1779615943469,44.1,76897.58,0.0,-0.9923,1e-05,1.6901]
[1779615943679,44.1,76897.58,0.0,-0.9923,1e-05,1.69021]
[1779615946148,44.1,76898.43,0.0,-0.99229,1e-05,1.6914]
[1779615946219,44.1,76898.43,0.0,-0.99229,1e-05,1.6914]
[1779615951709,44.11,76898.125,0.0,-0.99229,1e-05,1.69153]
[1779615951718,44.11,76898.125,0.0,-0.99229,1e-05,1.69153]
[1779615951810,44.11,76898.125,0.0,-0.99229,1e-05,1.69153]
[1779615951905,44.11,76898.79,0.0,-0.99229,1e-05,1.6924]
[1779615951968,44.11,76898.79,0.0,-0.99229,1e-05,1.6924]
[1779615952742,44.11,76898.79,0.0,-0.99229,1e-05,1.69242]
[1779615953749,44.11,76901.815,0.0,-0.99227,1e-05,1.69604]
[1779615957685,44.11,76901.505,0.0,-0.99227,1e-05,1.69575]
[1779615957719,44.11,76901.505,0.0,-0.99227,1e-05,1.69575]
[1779615958912,44.11,76896.895,0.0,-0.9923,1e-05,1.69043]
[1779615963084,44.11,76896.945,0.0,-0.9923,1e-05,1.69092]
[1779615963218,44.11,76896.945,0.0,-0.9923,1e-05,1.69092]
[1779615963798,44.11,76896.945,0.0,-0.9923,1e-05,1.69092]
[1779615963820,44.11,76896.945,0.0,-0.9923,1e-05,1.69099]
[1779615963970,44.11,76896.945,0.0,-0.9923,1e-05,1.69099]
[1779615969867,44.11,76897.25,0.0,-0.99229,1e-05,1.6919]
[1779615974902,44.11,76897.62,0.0,-0.99229,1e-05,1.6927]
[1779615979645,44.11,76897.955,0.0,-0.99229,1e-05,1.69323]
[1779615979718,44.11,76897.955,0.0,-0.99229,1e-05,1.69323]
[1779615981142,44.11,76898.095,0.0,-0.99228,1e-05,1.69363]
[1779615982720,44.11,76898.295,0.0,-0.99228,1e-05,1.69391]
[1779615982722,44.11,76898.295,0.0,-0.99228,1e-05,1.69394]
[1779615983312,44.11,76898.295,0.0,-0.99228,1e-05,1.69394]
[1779615983469,44.11,76898.295,0.0,-0.99228,1e-05,1.69394]
[1779615984938,44.11,76904.145,0.0,-0.99225,1e-05,1.70086]
[1779615989943,44.11,76906.155,0.0,-0.99224,1e-05,1.70273]
[1779615991756,44.11,76906.01,0.0,-0.99224,1e-05,1.70246]
[1779615991970,44.11,76906.01,0.0,-0.99224,1e-05,1.7013]
[1779615994205,44.11,76906.59,0.0,-0.99224,1e-05,1.70183]
[1779615994219,44.11,76906.59,0.0,-0.99224,1e-05,1.70183]
[1779615994948,44.11,76905.625,0.0,-0.99225,1e-05,1.70061]
[1779615999953,44.11,76903.645,0.0,-0.99226,1e-05,1.69809]
[1779616001727,44.11,76903.585,0.0,-0.99226,1e-05,1.698]
[1779616001971,44.11,76903.585,0.0,-0.99226,1e-05,1.69796]
[1779616004002,44.11,76905.62,0.0,-0.99225,1e-05,1.70027]
[1779616004218,44.11,76905.62,0.0,-0.99225,1e-05,1.70027]
[1779616004958,44.11,76905.63,0.0,-0.99225,1e-05,1.70022]
[1779616009963,44.11,76905.685,0.0,-0.99225,1e-05,1.70001]
[1779616013796,44.11,76905.41,0.0,-0.99225,1e-05,1.69956]
[1779616013968,44.11,76905.41,0.0,-0.99225,1e-05,1.69956]
[1779616018972,44.11,76905.515,0.0,-0.99225,1e-05,1.69941]
[1779616022721,44.11,76906.915,0.0,-0.99225,1e-05,1.70093]
[1779616024133,44.1,76906.575,0.0,-0.99225,1e-05,1.70041]
[1779616024219,44.1,76906.575,0.0,-0.99225,1e-05,1.70041]
[1779616025979,44.1,76906.655,0.0,-0.99225,1e-05,1.70039]
[1779616030156,44.1,76906.95,0.0,-0.99225,1e-05,1.7005]
[1779616030220,44.1,76906.95,0.0,-0.99225,1e-05,1.7005]
[1779616035989,44.1,76907.085,0.0,-0.99225,1e-05,1.70032]
[1779616042996,44.1,76907.355,0.0,-0.99225,1e-05,1.70029]
[1779616044897,44.1,76906.925,0.0,-0.99225,1e-05,1.69973]
[1779616044971,44.1,76906.925,0.0,-0.99225,1e-05,1.69973]
[1779616045886,44.1,76906.99,0.0,-0.99225,1e-05,1.69977]
[1779616045969,44.1,76906.99,0.0,-0.99225,1e-05,1.69977]
[1779616045999,44.1,76906.99,0.0,-0.99225,1e-05,1.69972]
[1779616051005,44.1,76906.995,0.0,-0.99226,1e-05,1.69845]
[1779616054570,44.1,76908.165,0.0,-0.99225,1e-05,1.69976]
[1779616054719,44.1,76908.165,0.0,-0.99225,1e-05,1.69976]
[1779616059354,44.1,76907.54,0.0,-0.99226,1e-05,1.69884]
[1779616059470,44.1,76907.54,0.0,-0.99226,1e-05,1.69884]
[1779616060015,44.1,76907.485,0.0,-0.99226,1e-05,1.69875]
[1779616065020,44.1,76907.66,0.0,-0.99226,1e-05,1.69884]
[1779616071026,44.1,76907.805,0.0,-0.99226,1e-05,1.69886]
[1779616074026,44.1,76907.83,0.0,-0.99226,1e-05,1.69884]
[1779616074219,44.1,76908.05,0.0,-0.99225,1e-05,1.69907]
[1779616075871,44.1,76908.25,0.0,-0.99225,1e-05,1.69928]
[1779616075968,44.1,76908.25,0.0,-0.99225,1e-05,1.69928]
[1779616075972,44.1,76908.25,0.0,-0.99225,1e-05,1.69924]
[1779616081035,44.09,76908.13,0.0,-0.99226,1e-05,1.69896]
[1779616081186,44.09,76908.13,0.0,-0.99226,1e-05,1.69896]
[1779616081219,44.09,76908.13,0.0,-0.99226,1e-05,1.69896]
[1779616081736,44.09,76908.13,0.0,-0.99226,1e-05,1.69896]
[1779616081968,44.09,76908.13,0.0,-0.99226,1e-05,1.69896]
[1779616082036,44.09,76907.945,0.0,-0.99226,1e-05,1.69872]
[1779616086432,44.09,76908.99,0.0,-0.99225,1e-05,1.69979]
[1779616086469,44.09,76908.99,0.0,-0.99225,1e-05,1.69979]
[1779616087839,44.09,76910.14,0.0,-0.99224,1e-05,1.7011]
[1779616087969,44.09,76910.14,0.0,-0.99224,1e-05,1.7011]
[1779616088042,44.09,76911.25,0.0,-0.99224,1e-05,1.70234]
[1779616090044,44.09,76914.945,0.0,-0.99222,1e-05,1.70648]
[1779616096050,44.09,76915.865,0.0,-0.99222,1e-05,1.70663]
[1779616097230,44.09,76915.86,0.0,-0.99222,1e-05,1.70647]
[1779616097468,44.09,76915.86,0.0,-0.99222,1e-05,1.70647]
[1779616101032,44.09,76914.39,0.0,-0.99223,1e-05,1.70432]
[1779616101153,44.09,76913.865,0.0,-0.99223,1e-05,1.7036]
[1779616101220,44.09,76913.865,0.0,-0.99223,1e-05,1.7036]
[1779616101787,44.09,76913.865,0.0,-0.99223,1e-05,1.70353]
[1779616106822,44.08,76911.7,0.0,-0.99225,1e-05,1.70066]
[1779616111857,44.08,76911.635,0.0,-0.99225,1e-05,1.69929]
[1779616116893,44.08,76911.54,0.0,-0.99225,1e-05,1.69906]
[1779616118889,44.08,76911.65,0.0,-0.99225,1e-05,1.69915]
[1779616118969,44.08,76911.65,0.0,-0.99225,1e-05,1.69915]
[1779616118987,44.08,76911.65,0.0,-0.99225,1e-05,1.69912]
[1779616124949,44.08,76912.225,0.0,-0.99225,1e-05,1.69963]
[1779616131083,44.08,76910.025,0.0,-0.99226,1e-05,1.69704]
[1779616137033,44.08,76909.655,0.0,-0.99227,1e-05,1.69672]
[1779616140718,44.08,76909.655,0.0,-0.99227,1e-05,1.69681]
[1779616146096,44.08,76908.465,0.0,-0.99227,1e-05,1.69562]
[1779616151103,44.08,76908.085,0.0,-0.99227,1e-05,1.69538]
[1779616152997,44.08,76907.77,0.0,-0.99227,1e-05,1.69505]
[1779616153218,44.08,76907.77,0.0,-0.99227,1e-05,1.6951]
[1779616155184,44.09,76906.365,0.0,-0.99228,1e-05,1.69356]
[1779616155219,44.09,76906.365,0.0,-0.99228,1e-05,1.69356]
[1779616156108,44.09,76906.115,0.0,-0.99228,1e-05,1.69334]
[1779616161113,44.09,76904.715,0.0,-0.99229,1e-05,1.69211]
[1779616161500,44.09,76904.715,0.0,-0.99229,1e-05,1.69211]
[1779616161718,44.09,76904.715,0.0,-0.99229,1e-05,1.69211]
[1779616167119,44.09,76903.1,0.0,-0.9923,1e-05,1.69093]
[1779616172124,44.09,76903.31,0.0,-0.9923,1e-05,1.69068]
[1779616173123,44.09,76903.31,0.0,-0.9923,1e-05,1.69068]
[1779616173125,44.09,76903.355,0.0,-0.9923,1e-05,1.69084]
[1779616173217,44.09,76903.355,0.0,-0.9923,1e-05,1.69084]
[1779616173219,44.09,76903.355,0.0,-0.9923,1e-05,1.69084]
[1779616173469,44.09,76903.355,0.0,-0.9923,1e-05,1.69084]
[1779616175127,44.1,76898.05,0.0,-0.99233,1e-05,1.68493]
[1779616178131,44.1,76901.815,0.0,-0.9923,1e-05,1.68996]
[1779616178631,44.1,76901.815,0.0,-0.9923,1e-05,1.68996]
[1779616178644,44.1,76901.815,0.0,-0.9923,1e-05,1.68996]
[1779616178719,44.1,76901.815,0.0,-0.9923,1e-05,1.68996]
[1779616179132,44.1,76902.405,0.0,-0.9923,1e-05,1.69077]
[1779616184137,44.1,76903.23,0.0,-0.99229,1e-05,1.69224]
[1779616185088,44.1,76903.23,0.0,-0.99229,1e-05,1.69224]
[1779616190143,44.1,76904.01,0.0,-0.99228,1e-05,1.69358]
[1779616196149,44.1,76905.295,0.0,-0.99227,1e-05,1.69537]
[1779616201154,44.1,76905.95,0.0,-0.99227,1e-05,1.69626]
[1779616206159,44.1,76907.085,0.0,-0.99226,1e-05,1.69759]
[1779616207826,44.1,76906.99,0.0,-0.99226,1e-05,1.69747]
[1779616207936,44.1,76906.99,0.0,-0.99226,1e-05,1.69747]
[1779616207969,44.1,76906.99,0.0,-0.99226,1e-05,1.69747]
[1779616208037,44.1,76906.99,0.0,-0.99226,1e-05,1.69747]
[1779616213166,44.1,76906.835,0.0,-0.99226,1e-05,1.69727]
[1779616218171,44.1,76906.12,0.0,-0.99227,1e-05,1.69645]
[1779616223176,44.1,76906.065,0.0,-0.99227,1e-05,1.69644]
[1779616228185,44.1,76905.805,0.0,-0.99227,1e-05,1.6962]
[1779616231605,44.1,76905.595,0.0,-0.99227,1e-05,1.69495]
[1779616231719,44.1,76905.595,0.0,-0.99227,1e-05,1.69495]
[1779616237297,44.1,76908.835,0.0,-0.99225,1e-05,1.6989]
[1779616237304,44.1,76908.835,0.0,-0.99225,1e-05,1.6989]
[1779616237468,44.1,76908.835,0.0,-0.99225,1e-05,1.6989]
[1779616238195,44.1,76908.85,0.0,-0.99225,1e-05,1.69889]
[1779616243200,44.1,76909.15,0.0,-0.99225,1e-05,1.69906]
[1779616245700,44.1,76910.16,0.0,-0.99225,1e-05,1.70018]
[1779616245707,44.1,76910.16,0.0,-0.99225,1e-05,1.70018]
[1779616245719,44.1,76910.16,0.0,-0.99225,1e-05,1.70018]
[1779616246203,44.1,76909.57,0.0,-0.99225,1e-05,1.69943]
[1779616249851,44.1,76909.69,0.0,-0.99225,1e-05,1.69945]
[1779616249920,44.1,76909.69,0.0,-0.99225,1e-05,1.69945]
[1779616249969,44.1,76909.69,0.0,-0.99225,1e-05,1.69945]
[1779616250071,44.1,76909.69,0.0,-0.99225,1e-05,1.69937]
[1779616251208,44.1,76913.625,0.0,-0.99223,1e-05,1.70395]
[1779616256213,44.1,76912.88,0.0,-0.99223,1e-05,1.70258]
[1779616259484,44.1,76913.47,0.0,-0.99223,1e-05,1.70301]
[1779616259552,44.1,76913.47,0.0,-0.99223,1e-05,1.70301]
[1779616259728,44.1,76913.47,0.0,-0.99223,1e-05,1.70301]
[1779616260217,44.1,76912.515,0.0,-0.99224,1e-05,1.70179]
[1779616264911,44.1,76912.605,0.0,-0.99224,1e-05,1.70167]
[1779616269422,44.1,76912.57,0.0,-0.99224,1e-05,1.70121]
[1779616269469,44.1,76912.57,0.0,-0.99224,1e-05,1.70121]
[1779616269471,44.1,76912.57,0.0,-0.99224,1e-05,1.70121]
[1779616269719,44.1,76912.57,0.0,-0.99224,1e-05,1.70121]
[1779616269970,44.1,76912.57,0.0,-0.99224,1e-05,1.70114]
[1779616275007,44.09,76912.75,0.0,-0.99224,1e-05,1.70104]
[1779616280040,44.09,76912.905,0.0,-0.99224,1e-05,1.70091]
[1779616285075,44.09,76913.005,0.0,-0.99224,1e-05,1.70073]
[1779616289069,44.09,76914.145,0.0,-0.99224,1e-05,1.70188]
[1779616289075,44.09,76914.145,0.0,-0.99224,1e-05,1.70188]
[1779616289219,44.09,76914.145,0.0,-0.99224,1e-05,1.70188]
[1779616289239,44.09,76914.145,0.0,-0.99224,1e-05,1.7018]
[1779616294704,44.09,76914.915,0.0,-0.99224,1e-05,1.70139]
[1779616299778,44.09,76915.205,0.0,-0.99224,1e-05,1.70134]
[1779616299820,44.09,76915.205,0.0,-0.99224,1e-05,1.70134]
[1779616299970,44.09,76915.205,0.0,-0.99224,1e-05,1.70134]
[1779616300180,44.09,76915.205,0.0,-0.99224,1e-05,1.70143]
[1779616301186,44.09,76907.405,0.0,-0.99229,1e-05,1.69226]
[1779616304391,44.09,76906.9,0.0,-0.99229,1e-05,1.69195]
[1779616304434,44.09,76906.9,0.0,-0.99229,1e-05,1.69195]
[1779616304469,44.09,76906.9,0.0,-0.99229,1e-05,1.69195]
[1779616305215,44.09,76906.9,0.0,-0.99229,1e-05,1.69205]
[1779616310267,44.09,76907.56,0.0,-0.99228,1e-05,1.69326]
[1779616310398,44.09,76907.56,0.0,-0.99228,1e-05,1.69326]
[1779616310447,44.09,76907.56,0.0,-0.99228,1e-05,1.69326]
[1779616310469,44.09,76907.56,0.0,-0.99228,1e-05,1.69326]
[1779616311257,44.09,76907.56,0.0,-0.99228,1e-05,1.69333]
[1779616316066,44.09,76910.33,0.0,-0.99226,1e-05,1.69679]
[1779616316112,44.09,76910.33,0.0,-0.99226,1e-05,1.69679]
[1779616316219,44.09,76910.33,0.0,-0.99226,1e-05,1.69679]
[1779616316273,44.09,76910.67,0.0,-0.99226,1e-05,1.6972]
[1779616321278,44.09,76911.445,0.0,-0.99226,1e-05,1.69812]
[1779616324053,44.09,76912.34,0.0,-0.99225,1e-05,1.69912]
[1779616330287,44.09,76912.48,0.0,-0.99225,1e-05,1.69911]
[1779616330368,44.09,76912.48,0.0,-0.99225,1e-05,1.69911]
[1779616330417,44.09,76912.48,0.0,-0.99225,1e-05,1.69911]
[1779616330469,44.09,76912.48,0.0,-0.99225,1e-05,1.69911]
[1779616331288,44.09,76912.505,0.0,-0.99225,1e-05,1.69911]
[1779616336293,44.09,76912.345,0.0,-0.99225,1e-05,1.69881]
[1779616341298,44.09,76912.295,0.0,-0.99225,1e-05,1.69865]
[1779616346303,44.09,76912.345,0.0,-0.99225,1e-05,1.69862]
[1779616351308,44.09,76913.01,0.0,-0.99226,1e-05,1.69827]
[1779616352140,44.09,76913.01,0.0,-0.99226,1e-05,1.69827]
[1779616352220,44.09,76913.01,0.0,-0.99226,1e-05,1.69827]
[1779616352235,44.09,76913.01,0.0,-0.99226,1e-05,1.69827]
[1779616352309,44.09,76916.61,0.0,-0.99223,1e-05,1.70248]
[1779616352469,44.09,76916.61,0.0,-0.99223,1e-05,1.70248]
[1779616353700,44.09,76916.925,0.0,-0.99223,1e-05,1.70276]
[1779616359317,44.09,76917.54,0.0,-0.99223,1e-05,1.70292]
[1779616362787,44.09,76917.365,0.0,-0.99223,1e-05,1.70245]
[1779616362833,44.09,76917.365,0.0,-0.99223,1e-05,1.70245]
[1779616362971,44.09,76917.365,0.0,-0.99223,1e-05,1.70245]
[1779616363072,44.08,76917.365,0.0,-0.99223,1e-05,1.70237]
[1779616368326,44.08,76917.34,0.0,-0.99224,1e-05,1.70197]
[1779616373331,44.08,76917.86,0.0,-0.99224,1e-05,1.70222]
[1779616373446,44.08,76917.86,0.0,-0.99224,1e-05,1.70222]
[1779616373449,44.08,76917.86,0.0,-0.99224,1e-05,1.70222]
[1779616373469,44.08,76917.86,0.0,-0.99224,1e-05,1.70222]
[1779616374332,44.08,76917.37,0.0,-0.99224,1e-05,1.70157]
[1779616379337,44.08,76917.79,0.0,-0.99224,1e-05,1.70175]
[1779616383359,44.08,76917.77,0.0,-0.99224,1e-05,1.70153]
[1779616383469,44.08,76917.77,0.0,-0.99224,1e-05,1.70153]
[1779616386380,44.08,76918.45,0.0,-0.99224,1e-05,1.7021]
[1779616386469,44.08,76918.45,0.0,-0.99224,1e-05,1.7021]
[1779616387345,44.08,76918.665,0.0,-0.99224,1e-05,1.70228]
[1779616389381,44.08,76917.35,0.0,-0.99224,1e-05,1.70061]
[1779616389468,44.08,76917.35,0.0,-0.99224,1e-05,1.70061]
[1779616395353,44.08,76915.46,0.0,-0.99226,1e-05,1.69828]
[1779616400358,44.08,76915.22,0.0,-0.99226,1e-05,1.698]
[1779616404028,44.08,76914.42,0.0,-0.99226,1e-05,1.69706]
[1779616404219,44.08,76914.42,0.0,-0.99226,1e-05,1.69706]
[1779616404719,44.08,76914.42,0.0,-0.99226,1e-05,1.6971]
[1779616405363,44.08,76914.44,0.0,-0.99226,1e-05,1.69714]
[1779616410368,44.08,76913.915,0.0,-0.99226,1e-05,1.69664]
[1779616411678,44.08,76913.915,0.0,-0.99226,1e-05,1.69664]
[1779616411718,44.08,76913.915,0.0,-0.99226,1e-05,1.69664]
[1779616417375,44.08,76914.13,0.0,-0.99227,1e-05,1.69609]
[1779616420732,44.08,76913.965,0.0,-0.99227,1e-05,1.69601]
[1779616420785,44.08,76913.965,0.0,-0.99227,1e-05,1.69601]
[1779616420969,44.08,76913.965,0.0,-0.99227,1e-05,1.69601]
[1779616421379,44.08,76919.255,0.0,-0.99223,1e-05,1.70225]
[1779616422380,44.08,76923.445,0.0,-0.99221,1e-05,1.7071]
[1779616427385,44.07,76924.605,0.0,-0.99221,1e-05,1.70761]
[1779616430101,44.07,76924.105,0.0,-0.99221,1e-05,1.70671]
[1779616430219,44.07,76924.105,0.0,-0.99221,1e-05,1.70671]
[1779616430260,44.07,76924.105,0.0,-0.99221,1e-05,1.70671]
[1779616430303,44.07,76924.105,0.0,-0.99221,1e-05,1.70657]
[1779616430468,44.07,76924.105,0.0,-0.99221,1e-05,1.70657]
[1779616431714,44.07,76924.055,0.0,-0.99221,1e-05,1.70636]
[1779616437093,44.07,76925.275,0.0,-0.99221,1e-05,1.70711]
[1779616437219,44.07,76925.275,0.0,-0.99221,1e-05,1.70711]
[1779616443176,44.06,76924.82,0.0,-0.99222,1e-05,1.70564]
[1779616444170,44.06,76924.82,0.0,-0.99222,1e-05,1.70564]
[1779616444218,44.06,76924.82,0.0,-0.99222,1e-05,1.70564]
[1779616444299,44.06,76924.82,0.0,-0.99222,1e-05,1.70564]
[1779616444309,44.06,76924.82,0.0,-0.99222,1e-05,1.70551]
[1779616444469,44.06,76924.82,0.0,-0.99222,1e-05,1.70551]
[1779616450225,44.06,76924.665,0.0,-0.99222,1e-05,1.70465]
[1779616451791,44.06,76924.775,0.0,-0.99222,1e-05,1.70467]
[1779616451968,44.06,76924.775,0.0,-0.99222,1e-05,1.70467]
[1779616457416,44.06,76925.365,0.0,-0.99222,1e-05,1.70473]
[1779616463326,44.06,76925.695,0.0,-0.99222,1e-05,1.70461]
[1779616463469,44.06,76925.73,0.0,-0.99222,1e-05,1.70455]
[1779616469139,44.05,76925.79,0.0,-0.99223,1e-05,1.70415]
[1779616469218,44.05,76925.79,0.0,-0.99223,1e-05,1.70415]
[1779616469240,44.05,76925.79,0.0,-0.99223,1e-05,1.70406]
[1779616472720,44.05,76925.815,0.0,-0.99223,1e-05,1.7028]
[1779616478437,44.05,76925.245,0.0,-0.99224,1e-05,1.7018]
[1779616483442,44.05,76925.45,0.0,-0.99224,1e-05,1.70181]
[1779616484538,44.05,76925.375,0.0,-0.99224,1e-05,1.70167]
[1779616484719,44.05,76925.375,0.0,-0.99224,1e-05,1.70167]
[1779616487090,44.05,76925.525,0.0,-0.99224,1e-05,1.70176]
[1779616487220,44.05,76925.525,0.0,-0.99224,1e-05,1.70176]
[1779616487415,44.05,76925.525,0.0,-0.99224,1e-05,1.70171]
[1779616492451,44.05,76925.715,0.0,-0.99224,1e-05,1.70171]
[1779616492720,44.05,76925.715,0.0,-0.99224,1e-05,1.70171]
[1779616498457,44.05,76926.34,0.0,-0.99224,1e-05,1.70213]
[1779616503464,44.05,76926.625,0.0,-0.99224,1e-05,1.70221]
[1779616506802,44.04,76926.27,0.0,-0.99224,1e-05,1.70165]
[1779616506968,44.04,76926.27,0.0,-0.99224,1e-05,1.70165]
[1779616513211,44.04,76925.82,0.0,-0.99224,1e-05,1.70096]
[1779616514719,44.04,76925.86,0.0,-0.99224,1e-05,1.70092]
[1779616515648,44.04,76925.955,0.0,-0.99224,1e-05,1.70101]
[1779616515719,44.04,76925.955,0.0,-0.99224,1e-05,1.70101]
[1779616517477,44.04,76925.915,0.0,-0.99224,1e-05,1.7009]
[1779616522482,44.04,76926.94,0.0,-0.99224,1e-05,1.70197]
[1779616522604,44.04,76926.94,0.0,-0.99224,1e-05,1.70197]
[1779616522721,44.04,76926.94,0.0,-0.99224,1e-05,1.70197]
[1779616528488,44.04,76926.18,0.0,-0.99224,1e-05,1.70089]
[1779616529606,44.04,76925.545,0.0,-0.99225,1e-05,1.70011]
[1779616529719,44.04,76925.545,0.0,-0.99225,1e-05,1.70011]
[1779616529796,44.04,76925.545,0.0,-0.99225,1e-05,1.70011]
[1779616529970,44.04,76925.545,0.0,-0.99225,1e-05,1.70011]
[1779616530490,44.04,76924.905,0.0,-0.99225,1e-05,1.69935]
[1779616535495,44.04,76924.64,0.0,-0.99226,1e-05,1.69808]
[1779616538722,44.04,76923.395,0.0,-0.99226,1e-05,1.69669]
[1779616538969,44.04,76923.395,0.0,-0.99226,1e-05,1.69669]
[1779616544509,44.04,76921.285,0.0,-0.99227,1e-05,1.69461]
[1779616548653,44.05,76920.625,0.0,-0.99228,1e-05,1.69416]
[1779616548718,44.05,76920.625,0.0,-0.99228,1e-05,1.69416]
[1779616551801,44.05,76920.3,0.0,-0.99228,1e-05,1.69404]
[1779616551969,44.05,76920.3,0.0,-0.99228,1e-05,1.69404]
[1779616552517,44.05,76920.255,0.0,-0.99228,1e-05,1.69407]
[1779616557522,44.05,76919.82,0.0,-0.99228,1e-05,1.69399]
[1779616560718,44.05,76919.525,0.0,-0.99228,1e-05,1.6939]
[1779616565554,44.05,76919.095,0.0,-0.99228,1e-05,1.69384]
[1779616565719,44.05,76919.095,0.0,-0.99228,1e-05,1.69384]
[1779616566531,44.05,76918.765,0.0,-0.99228,1e-05,1.69354]
[1779616567391,44.05,76918.765,0.0,-0.99228,1e-05,1.69354]
[1779616567470,44.05,76918.765,0.0,-0.99228,1e-05,1.69354]
[1779616572537,44.08,76917.23,0.0,-0.99225,1e-05,1.69902]
[1779616574055,44.11,76917.6,0.0,-0.99221,1e-05,1.70612]
[1779616574064,44.11,76917.6,0.0,-0.99221,1e-05,1.70612]
[1779616574219,44.11,76917.6,0.0,-0.99221,1e-05,1.70612]
[1779616574539,44.14,76917.565,0.0,-0.99218,1e-05,1.71262]
[1779616579544,44.28,76917.57,0.0,-0.99202,1e-05,1.74359]
[1779616584549,44.4,76917.555,0.0,-0.99187,1e-05,1.77184]
[1779616589554,44.51,76917.46,0.0,-0.99174,1e-05,1.79749]
[1779616594559,44.6,76917.62,0.0,-0.99162,1e-05,1.82011]
[1779616596058,44.62,76917.585,0.0,-0.99159,1e-05,1.82451]
[1779616596219,44.62,76917.585,0.0,-0.99159,1e-05,1.82451]
[1779616599925,44.69,76917.905,0.0,-0.9915,1e-05,1.84189]
[1779616599968,44.69,76917.905,0.0,-0.9915,1e-05,1.84189]
[1779616600565,44.71,76917.915,0.0,-0.99148,1e-05,1.84595]
[1779616605570,44.79,76917.765,0.0,-0.99138,1e-05,1.86488]
[1779616611353,44.88,76917.855,0.0,-0.99127,1e-05,1.88563]
[1779616616580,44.94,76917.815,0.0,-0.99119,1e-05,1.90107]
[1779616617416,44.94,76917.815,0.0,-0.99119,1e-05,1.90107]
[1779616617468,44.94,76917.815,0.0,-0.99119,1e-05,1.90107]
[1779616623587,45.02,76917.915,0.0,-0.99109,1e-05,1.92052]
[1779616628592,45.07,76917.915,0.0,-0.99102,1e-05,1.9328]
[1779616633597,45.12,76918.4,0.0,-0.99096,1e-05,1.94455]
[1779616639549,45.16,76918.96,0.0,-0.99089,1e-05,1.95717]
[1779616640421,45.16,76918.96,0.0,-0.99089,1e-05,1.95717]
[1779616640468,45.16,76918.96,0.0,-0.99089,1e-05,1.95717]
[1779616646600,45.21,76919.285,0.0,-0.99083,1e-05,1.96976]
[1779616651615,45.24,76919.73,0.0,-0.99079,1e-05,1.97686]
[1779616657621,45.28,76919.9,0.0,-0.99074,1e-05,1.98543]
[1779616658973,45.28,76919.945,0.0,-0.99074,1e-05,1.98678]
[1779616659075,45.28,76919.945,0.0,-0.99074,1e-05,1.98678]
[1779616659218,45.28,76919.945,0.0,-0.99074,1e-05,1.98678]
[1779616659623,45.29,76920.46,0.0,-0.99073,1e-05,1.98872]
[1779616664628,45.31,76921.925,0.0,-0.99068,1e-05,1.99641]
[1779616667417,45.32,76921.955,0.0,-0.99067,1e-05,1.99859]
[1779616667469,45.32,76921.955,0.0,-0.99067,1e-05,1.99859]
[1779616667587,45.32,76921.955,0.0,-0.99067,1e-05,1.99859]
[1779616667631,45.32,76921.965,0.0,-0.99067,1e-05,1.99965]
[1779616667718,45.32,76921.965,0.0,-0.99067,1e-05,1.99965]
[1779616668632,45.33,76926.8,0.0,-0.99063,1e-05,2.00698]
[1779616673637,45.34,76952.385,0.0,-0.99043,1e-05,2.0449]
[1779616674579,45.34,76952.385,0.0,-0.99043,1e-05,2.0449]
[1779616674720,45.34,76952.385,0.0,-0.99043,1e-05,2.04511]
[1779616674872,45.34,76952.385,0.0,-0.99043,1e-05,2.04511]
[1779616674969,45.34,76952.385,0.0,-0.99043,1e-05,2.04511]
[1779616675639,45.34,76950.51,0.0,-0.99044,1e-05,2.04279]
[1779616680644,45.35,76951.165,0.0,-0.99043,1e-05,2.04467]
[1779616685649,45.35,76950.685,0.0,-0.99043,1e-05,2.04491]
[1779616685731,45.35,76950.685,0.0,-0.99043,1e-05,2.04491]
[1779616685978,45.35,76950.685,0.0,-0.99043,1e-05,2.04491]
[1779616690153,45.35,76948.295,0.0,-0.99044,1e-05,2.04237]
[1779616690219,45.35,76948.295,0.0,-0.99044,1e-05,2.04237]
[1779616690654,45.35,76947.895,0.0,-0.99044,1e-05,2.04206]
[1779616692145,45.36,76947.735,0.0,-0.99044,1e-05,2.04207]
[1779616692218,45.36,76947.735,0.0,-0.99044,1e-05,2.04207]
[1779616697661,45.36,76947.425,0.0,-0.99044,1e-05,2.04295]
[1779616702666,45.36,76947.66,0.0,-0.99043,1e-05,2.04422]
[1779616704683,45.37,76947.325,0.0,-0.99043,1e-05,2.04414]
[1779616704718,45.37,76947.325,0.0,-0.99043,1e-05,2.04414]
[1779616705336,45.37,76947.325,0.0,-0.99043,1e-05,2.04414]
[1779616705469,45.37,76947.325,0.0,-0.99043,1e-05,2.04414]
[1779616705538,45.37,76947.325,0.0,-0.99043,1e-05,2.04432]
[1779616710593,45.37,76947.53,0.0,-0.99043,1e-05,2.04543]
[1779616710719,45.37,76947.53,0.0,-0.99043,1e-05,2.04543]
[1779616716680,45.37,76947.45,0.0,-0.99043,1e-05,2.04512]
[1779616719221,45.37,76945.77,0.0,-0.99044,1e-05,2.04321]
[1779616719459,45.37,76945.77,0.0,-0.99044,1e-05,2.04321]
[1779616719469,45.37,76945.77,0.0,-0.99044,1e-05,2.04321]
[1779616719498,45.38,76945.77,0.0,-0.99044,1e-05,2.04338]
[1779616724688,45.38,76946.285,0.0,-0.99043,1e-05,2.04493]
[1779616730694,45.38,76946.21,0.0,-0.99042,1e-05,2.04575]
[1779616735699,45.39,76946.485,0.0,-0.99042,1e-05,2.0468]
[1779616737817,45.39,76946.5,0.0,-0.99042,1e-05,2.04706]
[1779616737968,45.39,76946.5,0.0,-0.99042,1e-05,2.04706]
[1779616738203,45.39,76946.5,0.0,-0.99042,1e-05,2.04706]
[1779616738218,45.39,76946.5,0.0,-0.99042,1e-05,2.04706]
[1779616738702,45.39,76942.435,0.0,-0.99044,1e-05,2.0418]
[1779616742781,45.39,76940.445,0.0,-0.99045,1e-05,2.04011]
[1779616742968,45.39,76940.445,0.0,-0.99045,1e-05,2.04011]
[1779616744708,45.39,76944.595,0.0,-0.99042,1e-05,2.0461]
[1779616748081,45.39,76944.58,0.0,-0.99042,1e-05,2.04648]
[1779616748218,45.39,76944.58,0.0,-0.99042,1e-05,2.04648]
[1779616748712,45.39,76944.715,0.0,-0.99042,1e-05,2.04678]
[1779616751012,45.4,76945.675,0.0,-0.99041,1e-05,2.04826]
[1779616751220,45.4,76945.675,0.0,-0.99041,1e-05,2.04826]
[1779616756720,45.4,76944.865,0.0,-0.99041,1e-05,2.04782]
[1779616759128,45.4,76944.825,0.0,-0.99041,1e-05,2.04797]
[1779616759218,45.4,76944.825,0.0,-0.99041,1e-05,2.04797]
[1779616759723,45.4,76945.815,0.0,-0.9904,1e-05,2.04938]
[1779616764728,45.4,76945.43,0.0,-0.9904,1e-05,2.04924]
[1779616769733,45.4,76945.545,0.0,-0.9904,1e-05,2.04978]
[1779616774719,45.4,76945.52,0.0,-0.99041,1e-05,2.04884]
[1779616780538,45.41,76945.73,0.0,-0.9904,1e-05,2.04959]
[1779616784677,45.41,76946.13,0.0,-0.9904,1e-05,2.05028]
[1779616784720,45.41,76946.13,0.0,-0.9904,1e-05,2.05028]
[1779616784748,45.41,76947.58,0.0,-0.99039,1e-05,2.05226]
[1779616785837,45.41,76947.615,0.0,-0.99039,1e-05,2.05232]
[1779616785969,45.41,76947.615,0.0,-0.99039,1e-05,2.05232]
[1779616791186,45.41,76948.5,0.0,-0.99038,1e-05,2.05348]
[1779616797657,45.41,76949.055,0.0,-0.99038,1e-05,2.05413]
[1779616798437,45.41,76949.055,0.0,-0.99038,1e-05,2.05413]
[1779616798468,45.41,76949.055,0.0,-0.99038,1e-05,2.05413]
[1779616798664,45.41,76949.055,0.0,-0.99038,1e-05,2.05408]
[1779616799367,45.41,76949.055,0.0,-0.99038,1e-05,2.05408]
[1779616799469,45.41,76949.055,0.0,-0.99038,1e-05,2.05408]
[1779616803546,45.4,76949.95,0.0,-0.99037,1e-05,2.05506]
[1779616803719,45.4,76949.95,0.0,-0.99037,1e-05,2.05506]
[1779616803737,45.4,76949.95,0.0,-0.99037,1e-05,2.05491]
[1779616804706,45.4,76954.08,0.0,-0.99034,1e-05,2.06045]
[1779616804829,45.4,76954.08,0.0,-0.99034,1e-05,2.06045]
[1779616804914,45.4,76954.08,0.0,-0.99034,1e-05,2.06045]
[1779616805713,45.4,76954.08,0.0,-0.99034,1e-05,2.06058]
[1779616806720,45.4,76943.59,0.0,-0.99042,1e-05,2.04664]
[1779616806961,45.4,76943.59,0.0,-0.99042,1e-05,2.04664]
[1779616806969,45.4,76943.59,0.0,-0.99042,1e-05,2.04664]
[1779616808734,45.41,76938.125,0.0,-0.99045,1e-05,2.03979]
[1779616810474,45.41,76937.645,0.0,-0.99046,1e-05,2.03941]
[1779616810723,45.41,76937.645,0.0,-0.99046,1e-05,2.03941]
[1779616810748,45.41,76937.645,0.0,-0.99045,1e-05,2.03965]
[1779616812762,45.41,76933.525,0.0,-0.99048,1e-05,2.03479]
[1779616813086,45.41,76933.525,0.0,-0.99048,1e-05,2.03479]
[1779616813218,45.41,76933.525,0.0,-0.99048,1e-05,2.03479]
[1779616818801,45.31,76934.475,0.0,-0.99061,1e-05,2.01106]
[1779616822257,45.27,76933.84,0.0,-0.99067,1e-05,1.99884]
[1779616822468,45.27,76933.84,0.0,-0.99067,1e-05,1.99884]
[1779616822569,45.25,76933.84,0.0,-0.99069,1e-05,1.99521]
[1779616823384,45.25,76933.84,0.0,-0.99069,1e-05,1.99521]
[1779616823469,45.25,76933.84,0.0,-0.99069,1e-05,1.99521]
[1779616825808,45.25,76924.9,0.0,-0.99076,1e-05,1.98247]
[1779616827753,45.25,76923.01,0.0,-0.99076,1e-05,1.98137]
[1779616827968,45.26,76923.01,0.0,-0.99076,1e-05,1.98276]
[1779616831803,45.28,76922.53,0.0,-0.99074,1e-05,1.98609]
[1779616831814,45.28,76922.62,0.0,-0.99074,1e-05,1.98631]
[1779616831968,45.28,76922.62,0.0,-0.99074,1e-05,1.98631]
[1779616832815,45.29,76922.405,0.0,-0.99073,1e-05,1.9873]
[1779616835818,45.3,76918.88,0.0,-0.99073,1e-05,1.98644]
[1779616836777,45.3,76918.88,0.0,-0.99073,1e-05,1.98644]
[1779616836969,45.31,76918.57,0.0,-0.99073,1e-05,1.9873]
[1779616842826,45.33,76917.71,0.0,-0.9907,1e-05,1.99322]
[1779616843289,45.33,76917.71,0.0,-0.9907,1e-05,1.99322]
[1779616843468,45.33,76917.71,0.0,-0.9907,1e-05,1.99322]
[1779616843827,45.34,76913.83,0.0,-0.99072,1e-05,1.98931]
[1779616844478,45.34,76913.83,0.0,-0.99072,1e-05,1.98931]
[1779616844720,45.34,76913.83,0.0,-0.99072,1e-05,1.98931]
[1779616846830,45.35,76906.745,0.0,-0.99075,1e-05,1.98368]
[1779616847628,45.35,76906.745,0.0,-0.99075,1e-05,1.98368]
[1779616847718,45.35,76906.745,0.0,-0.99075,1e-05,1.98368]
[1779616848832,45.37,76904.355,0.0,-0.99075,1e-05,1.9832]
[1779616849833,45.37,76901.17,0.0,-0.99076,1e-05,1.98039]
[1779616850834,45.38,76896.63,0.0,-0.99079,1e-05,1.97588]
[1779616851296,45.38,76896.63,0.0,-0.99079,1e-05,1.97588]
[1779616851469,45.38,76896.63,0.0,-0.99079,1e-05,1.97588]
[1779616851835,45.38,76895.195,0.0,-0.99079,1e-05,1.97547]
[1779616852836,45.39,76893.095,0.0,-0.9908,1e-05,1.9742]
[1779616853837,45.4,76881.945,0.0,-0.99086,1e-05,1.96134]
[1779616855839,45.41,76878.4,0.0,-0.99087,1e-05,1.96019]
[1779616857841,45.42,76874.5,0.0,-0.99088,1e-05,1.95861]
[1779616857902,45.42,76874.5,0.0,-0.99088,1e-05,1.95861]
[1779616857969,45.42,76874.5,0.0,-0.99088,1e-05,1.95861]
[1779616860844,45.45,76866.765,0.0,-0.9909,1e-05,1.95385]
[1779616861849,45.45,76862.58,0.0,-0.99092,1e-05,1.95034]
[1779616862131,45.45,76862.58,0.0,-0.99092,1e-05,1.95034]
[1779616862219,45.45,76862.58,0.0,-0.99092,1e-05,1.95034]
[1779616862850,45.46,76859.37,0.0,-0.99093,1e-05,1.94813]
[1779616863851,45.47,76852.505,0.0,-0.99097,1e-05,1.94133]
[1779616864852,45.48,76854.3,0.0,-0.99094,1e-05,1.94566]
[1779616868909,45.51,76855.695,0.0,-0.99089,1e-05,1.95501]
[1779616868970,45.51,76855.695,0.0,-0.99089,1e-05,1.95501]
[1779616873502,45.54,76854.28,0.0,-0.99087,1e-05,1.96019]
[1779616873718,45.54,76854.28,0.0,-0.99087,1e-05,1.96019]
[1779616874229,45.55,76854.28,0.0,-0.99086,1e-05,1.9619]
[1779616874468,45.55,76854.28,0.0,-0.99086,1e-05,1.9619]
[1779616874862,45.55,76852.985,0.0,-0.99086,1e-05,1.9619]
[1779616879867,45.58,76854.46,0.0,-0.9908,1e-05,1.97162]
[1779616884872,45.61,76855.07,0.0,-0.99076,1e-05,1.97939]
[1779616886874,45.62,76856.97,0.0,-0.99074,1e-05,1.9844]
[1779616888732,45.61,76856.99,0.0,-0.99076,1e-05,1.98082]
[1779616888970,45.59,76856.99,0.0,-0.99078,1e-05,1.97727]
[1779616894883,45.51,76858.35,0.0,-0.99088,1e-05,1.95807]
[1779616899057,45.46,76859.415,0.0,-0.99093,1e-05,1.94746]
[1779616899219,45.46,76859.415,0.0,-0.99093,1e-05,1.94746]
[1779616899888,45.45,76867.925,0.0,-0.99089,1e-05,1.95548]
[1779616902038,45.44,76867.635,0.0,-0.99091,1e-05,1.95212]
[1779616902219,45.44,76867.635,0.0,-0.99091,1e-05,1.95212]
[1779616907896,45.38,76868.97,0.0,-0.99098,1e-05,1.93928]
[1779616908853,45.38,76868.97,0.0,-0.99098,1e-05,1.93928]
[1779616908897,45.39,76871.4,0.0,-0.99095,1e-05,1.94448]
[1779616908968,45.39,76871.4,0.0,-0.99095,1e-05,1.94448]
[1779616909898,45.4,76872.935,0.0,-0.99093,1e-05,1.94844]
[1779616911900,45.41,76869.34,0.0,-0.99093,1e-05,1.94769]
[1779616912449,45.41,76869.34,0.0,-0.99093,1e-05,1.94769]
[1779616912469,45.41,76869.34,0.0,-0.99093,1e-05,1.94769]
[1779616914903,45.44,76872.085,0.0,-0.99088,1e-05,1.9569]
[1779616920909,45.48,76871.955,0.0,-0.99083,1e-05,1.96687]
[1779616925914,45.51,76871.65,0.0,-0.99079,1e-05,1.97408]
[1779616926720,45.51,76871.65,0.0,-0.99079,1e-05,1.97408]
[1779616926822,45.51,76871.65,0.0,-0.99079,1e-05,1.97552]
[1779616927144,45.51,76871.65,0.0,-0.99079,1e-05,1.97552]
[1779616927219,45.51,76871.65,0.0,-0.99079,1e-05,1.97552]
[1779616932921,45.55,76871.7,0.0,-0.99074,1e-05,1.98362]
[1779616933921,45.55,76875.505,0.0,-0.99071,1e-05,1.98978]
[1779616934195,45.55,76875.505,0.0,-0.99071,1e-05,1.98978]
[1779616934219,45.55,76875.505,0.0,-0.99071,1e-05,1.98978]
[1779616935567,45.56,76875.505,0.0,-0.9907,1e-05,1.99092]
[1779616935718,45.56,76875.505,0.0,-0.9907,1e-05,1.99092]
[1779616935820,45.56,76875.505,0.0,-0.9907,1e-05,1.992]
[1779616940928,45.58,76874.82,0.0,-0.99067,1e-05,1.99634]
[1779616943498,45.59,76874.69,0.0,-0.99067,1e-05,1.99816]
[1779616943719,45.59,76874.69,0.0,-0.99067,1e-05,1.99816]
[1779616950730,45.62,76874.205,0.0,-0.99063,1e-05,2.00485]
[1779616954290,45.63,76874.38,0.0,-0.99062,1e-05,2.00639]
[1779616954468,45.63,76874.38,0.0,-0.99062,1e-05,2.00639]
[1779616955771,45.63,76874.38,0.0,-0.99062,1e-05,2.00719]
[1779616955801,45.63,76874.38,0.0,-0.99061,1e-05,2.00798]
[1779616955968,45.63,76874.38,0.0,-0.99061,1e-05,2.00798]
[1779616958294,45.64,76874.44,0.0,-0.9906,1e-05,2.00958]
[1779616958469,45.64,76874.44,0.0,-0.9906,1e-05,2.00958]
[1779616963951,45.66,76877.19,0.0,-0.99056,1e-05,2.01714]
[1779616968959,45.67,76877.725,0.0,-0.99054,1e-05,2.02067]
[1779616974899,45.68,76878.075,0.0,-0.99053,1e-05,2.02412]
[1779616975962,45.68,76878.075,0.0,-0.99053,1e-05,2.02412]
[1779616975969,45.68,76877.91,0.0,-0.99052,1e-05,2.02436]
[1779616979222,45.69,76879.64,0.0,-0.99051,1e-05,2.02788]
[1779616979468,45.69,76879.64,0.0,-0.99051,1e-05,2.02788]
[1779616979934,45.69,76879.64,0.0,-0.9905,1e-05,2.02823]
[1779616981571,45.69,76881.32,0.0,-0.99049,1e-05,2.03081]
[1779616981720,45.69,76881.32,0.0,-0.99049,1e-05,2.03081]
[1779616982974,45.69,76887.93,0.0,-0.99044,1e-05,2.04]
[1779616987980,45.69,76889.17,0.0,-0.99043,1e-05,2.04234]
[1779616988304,45.69,76889.17,0.0,-0.99043,1e-05,2.04234]
[1779616988468,45.69,76889.17,0.0,-0.99043,1e-05,2.04234]
[1779616988650,45.69,76889.17,0.0,-0.99043,1e-05,2.04234]
[1779616988720,45.69,76889.17,0.0,-0.99043,1e-05,2.04234]
[1779616988751,45.69,76889.17,0.0,-0.99043,1e-05,2.04244]
[1779616993986,45.7,76890.79,0.0,-0.99042,1e-05,2.04498]
[1779616998991,45.7,76890.585,0.0,-0.99042,1e-05,2.04503]
[1779616999488,45.7,76890.585,0.0,-0.99042,1e-05,2.04503]
[1779616999718,45.7,76890.585,0.0,-0.99042,1e-05,2.04503]
[1779617005998,45.7,76891.005,0.0,-0.99041,1e-05,2.04605]
[1779617007742,45.7,76891.11,0.0,-0.99041,1e-05,2.04623]
[1779617007970,45.7,76891.11,0.0,-0.99041,1e-05,2.04623]
[1779617009497,45.7,76891.155,0.0,-0.99041,1e-05,2.04638]
[1779617009718,45.7,76891.155,0.0,-0.99041,1e-05,2.04638]
[1779617009740,45.7,76891.155,0.0,-0.99041,1e-05,2.04642]
[1779617015008,45.7,76891.31,0.0,-0.99041,1e-05,2.04569]
[1779617020016,45.7,76891.265,0.0,-0.99041,1e-05,2.04587]
[1779617022018,45.7,76899.635,0.0,-0.99035,1e-05,2.05698]
[1779617022819,45.7,76899.635,0.0,-0.99035,1e-05,2.05698]
[1779617022968,45.7,76899.635,0.0,-0.99035,1e-05,2.05698]
[1779617028024,45.7,76899.255,0.0,-0.99036,1e-05,2.0555]
[1779617033587,45.69,76900.145,0.0,-0.99036,1e-05,2.05612]
[1779617033718,45.69,76900.145,0.0,-0.99036,1e-05,2.05612]
[1779617035016,45.69,76900.145,0.0,-0.99036,1e-05,2.05583]
[1779617035220,45.69,76900.145,0.0,-0.99036,1e-05,2.05583]
[1779617035247,45.69,76900.145,0.0,-0.99036,1e-05,2.05569]
[1779617041037,45.69,76900.925,0.0,-0.99036,1e-05,2.05588]
[1779617044040,45.65,76894.75,0.0,-0.99045,1e-05,2.03876]
[1779617045386,45.64,76894.97,0.0,-0.99047,1e-05,2.03492]
[1779617045469,45.64,76894.97,0.0,-0.99047,1e-05,2.03492]
[1779617051047,45.55,76893.53,0.0,-0.9906,1e-05,2.01008]
[1779617054511,45.5,76894.065,0.0,-0.99065,1e-05,2.00037]
[1779617054719,45.5,76894.065,0.0,-0.99065,1e-05,2.00037]
[1779617055581,45.49,76894.065,0.0,-0.99067,1e-05,1.99703]
[1779617055718,45.49,76894.065,0.0,-0.99067,1e-05,1.99703]
[1779617055784,45.48,76894.065,0.0,-0.99069,1e-05,1.99377]
[1779617061057,45.42,76892.195,0.0,-0.99078,1e-05,1.97612]
[1779617065061,45.37,76888.275,0.0,-0.99087,1e-05,1.96013]
[1779617065710,45.37,76888.275,0.0,-0.99087,1e-05,1.96013]
[1779617065720,45.37,76888.275,0.0,-0.99087,1e-05,1.96013]
[1779617072068,45.3,76887.365,0.0,-0.99097,1e-05,1.94124]
[1779617076362,45.27,76889.495,0.0,-0.991,1e-05,1.93557]
[1779617076468,45.27,76889.495,0.0,-0.991,1e-05,1.93557]
[1779617077891,45.26,76889.68,0.0,-0.99101,1e-05,1.93378]
[1779617077969,45.26,76889.68,0.0,-0.99101,1e-05,1.93378]
[1779617077992,45.25,76889.68,0.0,-0.99102,1e-05,1.93178]
[1779617083079,45.21,76889.73,0.0,-0.99107,1e-05,1.92245]
[1779617089085,45.17,76889.87,0.0,-0.99112,1e-05,1.91255]
[1779617094091,45.14,76889.915,0.0,-0.99116,1e-05,1.90509]
[1779617100097,45.11,76892.115,0.0,-0.99119,1e-05,1.89957]
[1779617104068,45.09,76892.295,0.0,-0.99121,1e-05,1.89599]
[1779617104219,45.09,76892.295,0.0,-0.99121,1e-05,1.89477]
[1779617110107,45.06,76891.815,0.0,-0.99125,1e-05,1.88736]
[1779617115112,45.04,76891.815,0.0,-0.99128,1e-05,1.88231]
[1779617120920,45.01,76891.64,0.0,-0.99131,1e-05,1.87666]
[1779617124456,45.0,76891.73,0.0,-0.99132,1e-05,1.8743]
[1779617124469,45.0,76891.73,0.0,-0.99132,1e-05,1.8743]
[1779617124719,45.0,76891.73,0.0,-0.99132,1e-05,1.8743]
[1779617124820,45.0,76891.73,0.0,-0.99133,1e-05,1.87351]
[1779617130126,44.99,76891.915,0.0,-0.99134,1e-05,1.87001]
[1779617136026,44.97,76891.89,0.0,-0.99137,1e-05,1.86493]
[1779617141137,44.96,76891.71,0.0,-0.99139,1e-05,1.8618]
[1779617145882,44.95,76891.52,0.0,-0.9914,1e-05,1.85945]
[1779617145969,44.95,76891.52,0.0,-0.9914,1e-05,1.85945]
[1779617147368,44.94,76891.52,0.0,-0.9914,1e-05,1.85846]
[1779617147469,44.94,76891.52,0.0,-0.9914,1e-05,1.85846]
[1779617148144,44.94,76890.885,0.0,-0.99141,1e-05,1.8572]
[1779617154150,44.93,76890.78,0.0,-0.99143,1e-05,1.85447]
[1779617159155,44.92,76890.25,0.0,-0.99144,1e-05,1.85189]
[1779617163159,44.92,76893.99,0.0,-0.99142,1e-05,1.85514]
[1779617164533,44.92,76894.34,0.0,-0.99142,1e-05,1.85517]
[1779617164720,44.92,76894.34,0.0,-0.99142,1e-05,1.85517]
[1779617169698,44.91,76894.055,0.0,-0.99144,1e-05,1.85281]
[1779617169718,44.91,76894.055,0.0,-0.99144,1e-05,1.85281]
[1779617170166,44.91,76894.035,0.0,-0.99144,1e-05,1.85243]
[1779617175171,44.9,76895.7,0.0,-0.99144,1e-05,1.8528]
[1779617179175,44.89,76905.705,0.0,-0.99138,1e-05,1.8638]
[1779617179783,44.89,76905.705,0.0,-0.99138,1e-05,1.8638]
[1779617179971,44.89,76905.705,0.0,-0.99138,1e-05,1.8638]
[1779617183179,44.88,76910.575,0.0,-0.99136,1e-05,1.86774]
[1779617184983,44.88,76910.505,0.0,-0.99136,1e-05,1.86706]
[1779617185078,44.88,76910.505,0.0,-0.99137,1e-05,1.86647]
[1779617185220,44.88,76910.505,0.0,-0.99137,1e-05,1.86647]
[1779617191187,44.86,76911.955,0.0,-0.99138,1e-05,1.86381]
[1779617196192,44.85,76911.56,0.0,-0.99139,1e-05,1.86084]
[1779617198194,44.85,76919.455,0.0,-0.99135,1e-05,1.86976]
[1779617199195,44.85,76923.08,0.0,-0.99133,1e-05,1.87368]
[1779617201353,44.84,76923.26,0.0,-0.99133,1e-05,1.87257]
[1779617201469,44.84,76923.26,0.0,-0.99133,1e-05,1.87257]
[1779617203199,44.83,76927.04,0.0,-0.99132,1e-05,1.87601]
[1779617206202,44.83,76932.66,0.0,-0.99129,1e-05,1.88089]
[1779617207359,44.82,76932.485,0.0,-0.9913,1e-05,1.87989]
[1779617207469,44.82,76932.485,0.0,-0.9913,1e-05,1.87989]
[1779617208353,44.82,76932.485,0.0,-0.9913,1e-05,1.87909]
[1779617208469,44.82,76932.485,0.0,-0.9913,1e-05,1.87909]
[1779617209205,44.82,76933.7,0.0,-0.9913,1e-05,1.87986]
[1779617213954,44.87,76936.66,0.0,-0.99121,1e-05,1.89635]
[1779617213970,44.87,76936.66,0.0,-0.99121,1e-05,1.89635]
[1779617217742,44.92,76937.56,0.0,-0.99114,1e-05,1.90915]
[1779617217969,44.92,76937.56,0.0,-0.99114,1e-05,1.90915]
[1779617219215,44.94,76945.175,0.0,-0.99106,1e-05,1.92429]
[1779617219801,44.94,76945.175,0.0,-0.99106,1e-05,1.92429]
[1779617219970,44.94,76945.175,0.0,-0.99106,1e-05,1.92429]
[1779617221759,44.96,76945.905,0.0,-0.99103,1e-05,1.93013]
[1779617221972,44.96,76945.905,0.0,-0.99103,1e-05,1.93013]
[1779617222054,44.97,76945.905,0.0,-0.99102,1e-05,1.93249]
[1779617224220,44.99,76949.545,0.0,-0.99097,1e-05,1.94169]
[1779617225385,44.99,76950.145,0.0,-0.99096,1e-05,1.94462]
[1779617225468,44.99,76950.145,0.0,-0.99096,1e-05,1.94462]
[1779617230200,45.03,76951.66,0.0,-0.9909,1e-05,1.95466]
[1779617230220,45.03,76951.66,0.0,-0.9909,1e-05,1.95466]
[1779617230226,45.03,76951.575,0.0,-0.99089,1e-05,1.95646]
[1779617231227,45.04,76947.195,0.0,-0.99091,1e-05,1.95269]
[1779617231640,45.04,76947.195,0.0,-0.99091,1e-05,1.95269]
[1779617231719,45.04,76947.195,0.0,-0.99091,1e-05,1.95269]
[1779617236336,45.08,76942.92,0.0,-0.99089,1e-05,1.95666]
[1779617236468,45.08,76942.92,0.0,-0.99089,1e-05,1.95666]
[1779617237233,45.09,76938.46,0.0,-0.99091,1e-05,1.95278]
[1779617238526,45.1,76938.4,0.0,-0.9909,1e-05,1.95462]
[1779617238721,45.1,76938.4,0.0,-0.9909,1e-05,1.95462]
[1779617239235,45.1,76938.775,0.0,-0.99089,1e-05,1.95699]
[1779617244240,45.14,76939.06,0.0,-0.99084,1e-05,1.96621]
[1779617245405,45.14,76939.06,0.0,-0.99084,1e-05,1.96621]
[1779617245469,45.14,76939.06,0.0,-0.99084,1e-05,1.96621]
[1779617251247,45.18,76938.885,0.0,-0.99079,1e-05,1.97579]
[1779617252656,45.19,76938.4,0.0,-0.99078,1e-05,1.97664]
[1779617252719,45.19,76938.4,0.0,-0.99078,1e-05,1.97664]
[1779617253290,45.2,76938.41,0.0,-0.99078,1e-05,1.97811]
[1779617253470,45.2,76938.41,0.0,-0.99078,1e-05,1.97811]
[1779617254250,45.2,76938.11,0.0,-0.99077,1e-05,1.97915]
[1779617259255,45.23,76937.65,0.0,-0.99074,1e-05,1.98535]
[1779617264260,45.25,76937.135,0.0,-0.99071,1e-05,1.99086]
[1779617269265,45.28,76936.97,0.0,-0.99068,1e-05,1.9963]
[1779617274379,45.3,76936.79,0.0,-0.99065,1e-05,2.00121]
[1779617274471,45.3,76936.79,0.0,-0.99065,1e-05,2.00121]
[1779617280276,45.32,76936.575,0.0,-0.99062,1e-05,2.0065]
[1779617284915,45.33,76936.665,0.0,-0.9906,1e-05,2.01]
[1779617284969,45.33,76936.665,0.0,-0.9906,1e-05,2.01]
[1779617287086,45.35,76929.69,0.0,-0.99064,1e-05,2.00347]
[1779617288735,45.35,76927.265,0.0,-0.99065,1e-05,2.00124]
[1779617288970,45.35,76927.265,0.0,-0.99065,1e-05,2.00124]
[1779617289100,45.35,76927.265,0.0,-0.99064,1e-05,2.00229]
[1779617290341,45.36,76927.265,0.0,-0.99064,1e-05,2.00335]
[1779617290468,45.36,76927.265,0.0,-0.99064,1e-05,2.00335]
[1779617292121,45.37,76921.69,0.0,-0.99067,1e-05,1.99807]
[1779617295143,45.38,76917.625,0.0,-0.99068,1e-05,1.9959]
[1779617296864,45.38,76917.53,0.0,-0.99067,1e-05,1.99695]
[1779617296969,45.38,76917.53,0.0,-0.99067,1e-05,1.99695]
[1779617298164,45.39,76906.735,0.0,-0.99073,1e-05,1.98524]
[1779617299472,45.4,76906.77,0.0,-0.99073,1e-05,1.98653]
[1779617299719,45.4,76906.77,0.0,-0.99073,1e-05,1.98653]
[1779617300178,45.4,76906.77,0.0,-0.99072,1e-05,1.98775]
[1779617305213,45.43,76906.19,0.0,-0.99069,1e-05,1.99283]
[1779617309636,45.45,76903.795,0.0,-0.99068,1e-05,1.99416]
[1779617309719,45.45,76903.795,0.0,-0.99068,1e-05,1.99416]
[1779617315283,45.47,76902.97,0.0,-0.99066,1e-05,1.99817]
[1779617317302,45.48,76903.0,0.0,-0.99066,1e-05,1.99922]
[1779617317313,45.48,76902.435,0.0,-0.99066,1e-05,1.99944]
[1779617317470,45.48,76902.435,0.0,-0.99066,1e-05,1.99944]
[1779617323319,45.5,76902.555,0.0,-0.99063,1e-05,2.00506]
[1779617328324,45.52,76902.65,0.0,-0.9906,1e-05,2.00925]
[1779617334720,45.53,76902.79,0.0,-0.99059,1e-05,2.0124]
[1779617337488,45.54,76905.65,0.0,-0.99055,1e-05,2.01947]
[1779617337719,45.54,76905.65,0.0,-0.99055,1e-05,2.01947]
[1779617338334,45.54,76905.73,0.0,-0.99055,1e-05,2.02014]
[1779617343339,45.55,76909.53,0.0,-0.99051,1e-05,2.02774]
[1779617344935,45.56,76910.315,0.0,-0.9905,1e-05,2.02918]
[1779617344969,45.56,76910.315,0.0,-0.9905,1e-05,2.02918]
[1779617345341,45.56,76914.56,0.0,-0.99047,1e-05,2.03514]
[1779617350346,45.56,76914.105,0.0,-0.99046,1e-05,2.03588]
[1779617355351,45.57,76913.95,0.0,-0.99046,1e-05,2.03692]
[1779617360356,45.57,76913.625,0.0,-0.99045,1e-05,2.03765]
[1779617361555,45.57,76913.625,0.0,-0.99045,1e-05,2.03765]
[1779617361720,45.57,76913.625,0.0,-0.99045,1e-05,2.03765]
[1779617362231,45.57,76913.625,0.0,-0.99045,1e-05,2.03765]
[1779617362323,45.57,76913.625,0.0,-0.99045,1e-05,2.03806]
[1779617362470,45.57,76913.625,0.0,-0.99045,1e-05,2.03806]
[1779617368364,45.58,76913.875,0.0,-0.99044,1e-05,2.03951]
[1779617370366,45.58,76905.42,0.0,-0.9905,1e-05,2.02876]
[1779617371325,45.58,76905.42,0.0,-0.9905,1e-05,2.02876]
[1779617371367,45.58,76904.855,0.0,-0.99051,1e-05,2.02721]
[1779617371469,45.58,76904.855,0.0,-0.99051,1e-05,2.02721]
[1779617371798,45.58,76904.855,0.0,-0.99051,1e-05,2.02721]
[1779617371969,45.58,76904.855,0.0,-0.99051,1e-05,2.02721]
[1779617377373,45.59,76902.95,0.0,-0.99051,1e-05,2.0272]
[1779617378103,45.59,76902.95,0.0,-0.99051,1e-05,2.0272]
[1779617378219,45.59,76902.95,0.0,-0.99051,1e-05,2.0272]
[1779617378370,45.59,76902.95,0.0,-0.99051,1e-05,2.0272]
[1779617378374,45.59,76901.39,0.0,-0.99051,1e-05,2.02556]
[1779617378469,45.59,76901.39,0.0,-0.99051,1e-05,2.02556]
[1779617384380,45.6,76901.85,0.0,-0.9905,1e-05,2.02861]
[1779617389385,45.61,76902.43,0.0,-0.99048,1e-05,2.03116]
[1779617394390,45.62,76901.85,0.0,-0.99048,1e-05,2.03199]
[1779617394969,45.62,76901.85,0.0,-0.99048,1e-05,2.03199]
[1779617395221,45.62,76901.85,0.0,-0.99048,1e-05,2.03199]
[1779617395312,45.62,76901.85,0.0,-0.99048,1e-05,2.03199]
[1779617395328,45.62,76901.85,0.0,-0.99048,1e-05,2.0323]
[1779617395469,45.62,76901.85,0.0,-0.99048,1e-05,2.0323]
[1779617401397,45.63,76901.39,0.0,-0.99047,1e-05,2.03348]
[1779617407403,45.63,76901.27,0.0,-0.99046,1e-05,2.03494]
[1779617412408,45.64,76901.03,0.0,-0.99046,1e-05,2.03586]
[1779617417413,45.64,76900.885,0.0,-0.99045,1e-05,2.03681]
[1779617418831,45.64,76901.34,0.0,-0.99045,1e-05,2.03763]
[1779617418970,45.64,76901.34,0.0,-0.99045,1e-05,2.03763]
[1779617419280,45.64,76901.34,0.0,-0.99045,1e-05,2.03763]
[1779617419381,45.64,76901.34,0.0,-0.99045,1e-05,2.03783]
[1779617419470,45.64,76901.34,0.0,-0.99045,1e-05,2.03783]
[1779617425424,45.65,76900.9,0.0,-0.99045,1e-05,2.03842]
[1779617428605,45.65,76900.415,0.0,-0.99045,1e-05,2.03833]
[1779617428720,45.65,76900.415,0.0,-0.99045,1e-05,2.03833]
[1779617429156,45.65,76900.415,0.0,-0.99045,1e-05,2.03833]
[1779617429220,45.65,76900.415,0.0,-0.99045,1e-05,2.03833]
[1779617429257,45.65,76900.415,0.0,-0.99045,1e-05,2.03852]
[1779617434433,45.66,76900.32,0.0,-0.99045,1e-05,2.03813]
[1779617439438,45.66,76900.09,0.0,-0.99044,1e-05,2.03874]
[1779617442180,45.66,76897.64,0.0,-0.99046,1e-05,2.03626]
[1779617442845,45.66,76897.64,0.0,-0.99046,1e-05,2.03626]
[1779617442971,45.66,76897.64,0.0,-0.99046,1e-05,2.03626]
[1779617443202,45.66,76897.64,0.0,-0.99046,1e-05,2.03626]
[1779617443220,45.66,76897.64,0.0,-0.99046,1e-05,2.03626]
[1779617443231,45.66,76897.64,0.0,-0.99045,1e-05,2.03667]
[1779617444443,45.67,76889.99,0.0,-0.99051,1e-05,2.02684]
[1779617447216,45.67,76885.665,0.0,-0.99053,1e-05,2.02251]
[1779617449767,45.67,76886.295,0.0,-0.99052,1e-05,2.02425]
[1779617449939,45.67,76886.295,0.0,-0.99052,1e-05,2.02425]
[1779617449970,45.67,76886.295,0.0,-0.99052,1e-05,2.02425]
[1779617450237,45.68,76886.295,0.0,-0.99052,1e-05,2.02471]
[1779617454950,45.68,76885.09,0.0,-0.99051,1e-05,2.02496]
[1779617454969,45.68,76885.09,0.0,-0.99051,1e-05,2.02496]
[1779617455341,45.68,76885.09,0.0,-0.99051,1e-05,2.02496]
[1779617455415,45.69,76885.09,0.0,-0.99051,1e-05,2.02549]
[1779617455719,45.69,76885.09,0.0,-0.99051,1e-05,2.02549]
[1779617455971,45.69,76885.09,0.0,-0.99051,1e-05,2.02549]
[1779617457286,45.69,76880.22,0.0,-0.99054,1e-05,2.02007]
[1779617461315,45.7,76875.895,0.0,-0.99056,1e-05,2.01659]
[1779617463329,45.71,76870.555,0.0,-0.99059,1e-05,2.01092]
[1779617464500,45.71,76870.025,0.0,-0.99059,1e-05,2.011]
[1779617464719,45.71,76870.025,0.0,-0.99059,1e-05,2.011]
[1779617465002,45.71,76870.025,0.0,-0.99059,1e-05,2.011]
[1779617465221,45.71,76870.025,0.0,-0.99059,1e-05,2.011]
[1779617465322,45.71,76870.025,0.0,-0.99058,1e-05,2.01183]
[1779617466350,45.72,76863.92,0.0,-0.99062,1e-05,2.00456]
[1779617471385,45.73,76863.405,0.0,-0.9906,1e-05,2.00774]
[1779617474917,45.74,76863.715,0.0,-0.99059,1e-05,2.01028]
[1779617474970,45.74,76863.715,0.0,-0.99059,1e-05,2.01028]
[1779617475413,45.74,76863.715,0.0,-0.99059,1e-05,2.01103]
[1779617475503,45.74,76863.715,0.0,-0.99059,1e-05,2.01103]
[1779617475720,45.74,76863.715,0.0,-0.99059,1e-05,2.01103]
[1779617481455,45.76,76862.87,0.0,-0.99057,1e-05,2.01387]
[1779617486487,45.77,76863.35,0.0,-0.99055,1e-05,2.0174]
[1779617488285,45.77,76863.53,0.0,-0.99055,1e-05,2.01818]
[1779617488469,45.77,76863.53,0.0,-0.99055,1e-05,2.01818]
[1779617491459,45.78,76863.61,0.0,-0.99054,1e-05,2.01983]
[1779617491470,45.78,76863.61,0.0,-0.99054,1e-05,2.01983]
[1779617491492,45.78,76863.795,0.0,-0.99054,1e-05,2.01937]
[1779617497498,45.79,76864.145,0.0,-0.99052,1e-05,2.02266]
[1779617502503,45.8,76864.355,0.0,-0.99051,1e-05,2.02503]
[1779617506838,45.81,76864.19,0.0,-0.9905,1e-05,2.02633]
[1779617506971,45.81,76864.19,0.0,-0.9905,1e-05,2.02633]
[1779617512513,45.81,76864.34,0.0,-0.99049,1e-05,2.02859]
[1779617517518,45.82,76864.605,0.0,-0.99048,1e-05,2.03047]
[1779617522523,45.83,76865.0,0.0,-0.99047,1e-05,2.03233]
[1779617527528,45.83,76863.04,0.0,-0.99048,1e-05,2.03093]
[1779617528301,45.83,76863.04,0.0,-0.99048,1e-05,2.03093]
[1779617528470,45.83,76863.04,0.0,-0.99048,1e-05,2.03093]
[1779617528529,45.83,76862.925,0.0,-0.99048,1e-05,2.03105]
[1779617528567,45.83,76862.925,0.0,-0.99048,1e-05,2.03105]
[1779617528719,45.83,76862.925,0.0,-0.99048,1e-05,2.03105]
[1779617530358,45.83,76863.005,0.0,-0.99048,1e-05,2.03143]
[1779617535536,45.84,76862.615,0.0,-0.99047,1e-05,2.03238]
[1779617537468,45.84,76863.34,0.0,-0.99046,1e-05,2.03357]
[1779617537538,45.84,76863.62,0.0,-0.99046,1e-05,2.03415]
[1779617537720,45.84,76863.62,0.0,-0.99046,1e-05,2.03415]
[1779617537884,45.84,76863.62,0.0,-0.99046,1e-05,2.03415]
[1779617537970,45.84,76863.62,0.0,-0.99046,1e-05,2.03415]
[1779617538539,45.84,76863.735,0.0,-0.99046,1e-05,2.03451]
[1779617543544,45.85,76864.34,0.0,-0.99045,1e-05,2.03626]
[1779617548554,45.85,76864.705,0.0,-0.99044,1e-05,2.03754]
[1779617553559,45.85,76868.005,0.0,-0.99042,1e-05,2.04134]
[1779617554575,45.85,76868.01,0.0,-0.99042,1e-05,2.04141]
[1779617554721,45.85,76868.01,0.0,-0.99042,1e-05,2.04141]
[1779617554972,45.85,76868.01,0.0,-0.99042,1e-05,2.04141]
[1779617555221,45.85,76868.01,0.0,-0.99042,1e-05,2.04141]
[1779617555322,45.85,76868.01,0.0,-0.99042,1e-05,2.04148]
[1779617558720,45.85,76867.26,0.0,-0.99043,1e-05,2.04069]
[1779617559565,45.85,76867.16,0.0,-0.99043,1e-05,2.04064]
[1779617560204,45.85,76867.16,0.0,-0.99043,1e-05,2.04064]
[1779617560223,45.85,76867.16,0.0,-0.99043,1e-05,2.04064]
[1779617560495,45.85,76867.16,0.0,-0.99043,1e-05,2.04064]
[1779617560526,45.85,76867.16,0.0,-0.99043,1e-05,2.04073]
[1779617560719,45.85,76867.16,0.0,-0.99043,1e-05,2.04073]
[1779617565316,45.85,76866.875,0.0,-0.99043,1e-05,2.04071]
[1779617571577,45.86,76866.255,0.0,-0.99043,1e-05,2.04046]
[1779617576103,45.86,76865.895,0.0,-0.99043,1e-05,2.04034]
[1779617576220,45.86,76865.895,0.0,-0.99043,1e-05,2.04034]
[1779617576427,45.86,76865.895,0.0,-0.99043,1e-05,2.04034]
[1779617576469,45.86,76865.895,0.0,-0.99043,1e-05,2.04034]
[1779617576523,45.86,76865.895,0.0,-0.99043,1e-05,2.04043]
[1779617581587,45.86,76866.21,0.0,-0.99042,1e-05,2.04124]
[1779617582742,45.86,76866.79,0.0,-0.99042,1e-05,2.04207]
[1779617582970,45.86,76866.79,0.0,-0.99042,1e-05,2.04207]
[1779617583137,45.86,76866.79,0.0,-0.99042,1e-05,2.04207]
[1779617583230,45.86,76866.79,0.0,-0.99042,1e-05,2.04207]
[1779617583589,45.86,76866.35,0.0,-0.99042,1e-05,2.04155]
[1779617588594,45.86,76866.365,0.0,-0.99042,1e-05,2.04186]
[1779617591840,45.86,76867.215,0.0,-0.99041,1e-05,2.04315]
[1779617591970,45.86,76867.215,0.0,-0.99041,1e-05,2.04315]
[1779617592180,45.86,76867.215,0.0,-0.99041,1e-05,2.04315]
[1779617592220,45.86,76867.215,0.0,-0.99041,1e-05,2.04315]
[1779617592598,45.86,76866.47,0.0,-0.99042,1e-05,2.0422]
[1779617596346,45.86,76866.405,0.0,-0.99042,1e-05,2.04227]
[1779617601606,45.86,76866.275,0.0,-0.99042,1e-05,2.04237]
[1779617605333,45.87,76866.205,0.0,-0.99042,1e-05,2.04242]
[1779617605470,45.87,76866.205,0.0,-0.99042,1e-05,2.04242]
[1779617605558,45.87,76866.205,0.0,-0.99042,1e-05,2.04262]
[1779617605823,45.87,76866.205,0.0,-0.99042,1e-05,2.04262]
[1779617605969,45.87,76866.205,0.0,-0.99042,1e-05,2.04262]
[1779617607333,45.87,76858.615,0.0,-0.99047,1e-05,2.03305]
[1779617608340,45.87,76854.285,0.0,-0.99049,1e-05,2.02761]
[1779617613375,45.88,76852.425,0.0,-0.9905,1e-05,2.02567]
[1779617615822,45.88,76851.355,0.0,-0.99051,1e-05,2.025]
[1779617615970,45.88,76851.355,0.0,-0.99051,1e-05,2.025]
[1779617616281,45.88,76851.355,0.0,-0.99051,1e-05,2.025]
[1779617616471,45.88,76851.355,0.0,-0.99051,1e-05,2.025]
[1779617616502,45.88,76851.355,0.0,-0.9905,1e-05,2.02535]
[1779617621626,45.89,76853.505,0.0,-0.99048,1e-05,2.02974]
[1779617627632,45.89,76854.795,0.0,-0.99046,1e-05,2.03293]
[1779617629980,45.89,76854.835,0.0,-0.99046,1e-05,2.03339]
[1779617630220,45.89,76854.835,0.0,-0.99046,1e-05,2.03339]
[1779617630552,45.89,76854.835,0.0,-0.99046,1e-05,2.03339]
[1779617630635,45.9,76855.845,0.0,-0.99045,1e-05,2.03491]
[1779617630720,45.9,76855.845,0.0,-0.99045,1e-05,2.03491]
[1779617631501,45.9,76855.845,0.0,-0.99045,1e-05,2.03508]
[1779617636536,45.9,76856.71,0.0,-0.99044,1e-05,2.03696]
[1779617638811,45.9,76857.225,0.0,-0.99044,1e-05,2.03789]
[1779617638976,45.9,76857.225,0.0,-0.99044,1e-05,2.03789]
[1779617641571,45.9,76859.79,0.0,-0.99042,1e-05,2.04147]
[1779617644079,45.9,76861.225,0.0,-0.99041,1e-05,2.04341]
[1779617644219,45.9,76861.225,0.0,-0.99041,1e-05,2.04341]
[1779617647804,45.9,76862.855,0.0,-0.9904,1e-05,2.04553]
[1779617647970,45.9,76862.855,0.0,-0.9904,1e-05,2.04553]
[1779617648653,45.9,76862.9,0.0,-0.9904,1e-05,2.04556]
[1779617652502,45.9,76862.94,0.0,-0.9904,1e-05,2.04555]
[1779617652720,45.9,76862.94,0.0,-0.9904,1e-05,2.04558]
[1779617658663,45.9,76860.895,0.0,-0.99041,1e-05,2.04301]
[1779617663650,45.9,76861.91,0.0,-0.9904,1e-05,2.0444]
[1779617663668,45.9,76864.005,0.0,-0.99039,1e-05,2.04714]
[1779617663720,45.9,76864.005,0.0,-0.99039,1e-05,2.04714]
[1779617663998,45.9,76864.005,0.0,-0.99039,1e-05,2.04714]
[1779617664220,45.9,76864.005,0.0,-0.99039,1e-05,2.04714]
[1779617664654,45.9,76864.005,0.0,-0.99039,1e-05,2.04714]
[1779617664666,45.9,76864.005,0.0,-0.99039,1e-05,2.04708]
[1779617666671,45.9,76867.835,0.0,-0.99036,1e-05,2.052]
[1779617667461,45.9,76867.835,0.0,-0.99036,1e-05,2.052]
[1779617667470,45.9,76867.835,0.0,-0.99036,1e-05,2.052]
[1779617668673,45.9,76870.215,0.0,-0.99035,1e-05,2.05479]
[1779617673678,45.89,76870.15,0.0,-0.99036,1e-05,2.05261]
[1779617678683,45.89,76873.315,0.0,-0.99034,1e-05,2.05601]
[1779617678741,45.89,76873.315,0.0,-0.99034,1e-05,2.05601]
[1779617678970,45.89,76873.315,0.0,-0.99034,1e-05,2.05601]
[1779617679153,45.89,76873.315,0.0,-0.99034,1e-05,2.05601]
[1779617679220,45.89,76873.315,0.0,-0.99034,1e-05,2.05601]
[1779617679684,45.89,76873.575,0.0,-0.99034,1e-05,2.05613]
[1779617684569,45.89,76874.495,0.0,-0.99034,1e-05,2.05644]
[1779617684720,45.89,76874.495,0.0,-0.99034,1e-05,2.0562]
[1779617689201,45.88,76875.495,0.0,-0.99034,1e-05,2.05659]
[1779617695700,45.87,76876.815,0.0,-0.99034,1e-05,2.05669]
[1779617700705,45.87,76877.06,0.0,-0.99034,1e-05,2.0559]
[1779617705710,45.87,76877.45,0.0,-0.99035,1e-05,2.05534]
[1779617710715,45.86,76877.735,0.0,-0.99035,1e-05,2.05473]
[1779617714545,45.86,76877.755,0.0,-0.99035,1e-05,2.0542]
[1779617714720,45.86,76877.755,0.0,-0.99035,1e-05,2.0542]
[1779617714642,45.86,76877.755,0.0,-0.99035,1e-05,2.05403]
[1779617714960,45.86,76877.755,0.0,-0.99035,1e-05,2.05403]
[1779617714970,45.86,76877.755,0.0,-0.99035,1e-05,2.05403]
[1779617715720,45.86,76877.325,0.0,-0.99036,1e-05,2.05329]
[1779617720725,45.86,76877.04,0.0,-0.99036,1e-05,2.05216]
[1779617721518,45.86,76877.04,0.0,-0.99036,1e-05,2.05216]
[1779617721720,45.86,76877.04,0.0,-0.99036,1e-05,2.05216]
[1779617721726,45.86,76876.195,0.0,-0.99037,1e-05,2.05091]
[1779617721962,45.86,76876.195,0.0,-0.99037,1e-05,2.05091]
[1779617721970,45.86,76876.195,0.0,-0.99037,1e-05,2.05091]
[1779617722727,45.86,76872.275,0.0,-0.9904,1e-05,2.04563]
[1779617727732,45.85,76871.93,0.0,-0.9904,1e-05,2.04513]
[1779617732737,45.86,76871.13,0.0,-0.99041,1e-05,2.04292]
[1779617737742,45.86,76870.825,0.0,-0.99041,1e-05,2.04268]
[1779617741257,45.86,76870.77,0.0,-0.99041,1e-05,2.04271]
[1779617741469,45.86,76870.77,0.0,-0.99041,1e-05,2.04271]
[1779617746751,45.86,76870.695,0.0,-0.99041,1e-05,2.04281]
[1779617750985,45.86,76870.16,0.0,-0.99041,1e-05,2.04224]
[1779617751220,45.86,76870.16,0.0,-0.99041,1e-05,2.04224]
[1779617751756,45.86,76870.73,0.0,-0.99041,1e-05,2.04303]
[1779617751842,45.86,76870.73,0.0,-0.99041,1e-05,2.04303]
[1779617751973,45.86,76870.73,0.0,-0.99041,1e-05,2.04303]
[1779617761766,45.86,76871.615,0.0,-0.9904,1e-05,2.04434]
[1779617765279,45.86,76871.885,0.0,-0.9904,1e-05,2.0447]
[1779617765470,45.86,76871.885,0.0,-0.9904,1e-05,2.0447]
[1779617765534,45.86,76871.885,0.0,-0.9904,1e-05,2.0447]
[1779617765857,45.86,76871.885,0.0,-0.9904,1e-05,2.0447]
[1779617765970,45.86,76871.885,0.0,-0.9904,1e-05,2.0447]
[1779617771776,45.86,76872.325,0.0,-0.9904,1e-05,2.04523]
[1779617774533,45.86,76872.38,0.0,-0.9904,1e-05,2.04527]
[1779617774720,45.86,76872.38,0.0,-0.9904,1e-05,2.04527]
[1779617774775,45.86,76872.38,0.0,-0.9904,1e-05,2.04525]
[1779617775151,45.86,76872.38,0.0,-0.9904,1e-05,2.04525]
[1779617775223,45.86,76872.38,0.0,-0.9904,1e-05,2.04525]
[1779617777523,45.86,76874.4,0.0,-0.99039,1e-05,2.04776]
[1779617778900,45.86,76875.23,0.0,-0.99038,1e-05,2.04879]
[1779617784634,45.85,76875.525,0.0,-0.99038,1e-05,2.04877]
[1779617788532,45.85,76875.435,0.0,-0.99038,1e-05,2.04835]
[1779617788721,45.85,76875.435,0.0,-0.99038,1e-05,2.04835]
[1779617788790,45.85,76875.435,0.0,-0.99038,1e-05,2.04829]
[1779617789342,45.85,76875.435,0.0,-0.99038,1e-05,2.04829]
[1779617789470,45.85,76875.435,0.0,-0.99038,1e-05,2.04829]
[1779617794643,45.85,76876.585,0.0,-0.99038,1e-05,2.04814]
[1779617797026,45.85,76876.55,0.0,-0.99038,1e-05,2.04796]
[1779617797220,45.85,76876.55,0.0,-0.99038,1e-05,2.04796]
[1779617797754,45.85,76876.55,0.0,-0.99038,1e-05,2.04796]
[1779617797801,45.85,76876.735,0.0,-0.99038,1e-05,2.04814]
[1779617797971,45.85,76876.735,0.0,-0.99038,1e-05,2.04814]
[1779617803665,45.85,76877.17,0.0,-0.99038,1e-05,2.04837]
[1779617803722,45.85,76877.17,0.0,-0.99038,1e-05,2.04837]
[1779617803807,45.85,76879.945,0.0,-0.99036,1e-05,2.05196]
[1779617805720,45.85,76883.42,0.0,-0.99034,1e-05,2.05617]
[1779617810814,45.84,76886.4,0.0,-0.99033,1e-05,2.05896]
[1779617812208,45.84,76886.4,0.0,-0.99033,1e-05,2.05869]
[1779617812220,45.84,76886.4,0.0,-0.99033,1e-05,2.05869]
[1779617814722,45.84,76886.195,0.0,-0.99033,1e-05,2.0579]
[1779617814783,45.84,76886.195,0.0,-0.99033,1e-05,2.05765]
[1779617817815,45.84,76886.195,0.0,-0.99034,1e-05,2.05717]
[1779617820914,45.83,76885.35,0.0,-0.99035,1e-05,2.0552]
[1779617820971,45.83,76885.35,0.0,-0.99035,1e-05,2.0552]
[1779617824927,45.83,76888.47,0.0,-0.99033,1e-05,2.05855]
[1779617824971,45.83,76888.47,0.0,-0.99033,1e-05,2.05855]
[1779617826967,45.83,76890.71,0.0,-0.99032,1e-05,2.06097]
[1779617827220,45.83,76890.71,0.0,-0.99032,1e-05,2.06097]
[1779617827831,45.83,76891.185,0.0,-0.99031,1e-05,2.0613]
[1779617829488,45.82,76891.55,0.0,-0.99031,1e-05,2.06147]
[1779617829720,45.82,76891.55,0.0,-0.99031,1e-05,2.06147]
[1779617831835,45.82,76897.445,0.0,-0.99028,1e-05,2.06831]
[1779617833595,45.82,76897.445,0.0,-0.99028,1e-05,2.06786]
[1779617833719,45.82,76897.445,0.0,-0.99028,1e-05,2.06786]
[1779617833820,45.82,76897.445,0.0,-0.99028,1e-05,2.06741]
[1779617835577,45.81,76897.945,0.0,-0.99028,1e-05,2.06765]
[1779617835723,45.81,76897.945,0.0,-0.99028,1e-05,2.06765]
[1779617840844,45.8,76901.045,0.0,-0.99027,1e-05,2.06907]
[1779617842226,45.8,76902.02,0.0,-0.99027,1e-05,2.06992]
[1779617842427,45.8,76902.02,0.0,-0.99027,1e-05,2.06992]
[1779617842470,45.8,76902.02,0.0,-0.99027,1e-05,2.06992]
[1779617842846,45.8,76902.115,0.0,-0.99027,1e-05,2.06958]
[1779617848852,45.79,76903.14,0.0,-0.99028,1e-05,2.06821]
[1779617853857,45.78,76903.99,0.0,-0.99029,1e-05,2.06611]
[1779617856961,45.78,76903.245,0.0,-0.9903,1e-05,2.06401]
[1779617856970,45.78,76903.245,0.0,-0.9903,1e-05,2.06401]
[1779617857696,45.78,76903.245,0.0,-0.9903,1e-05,2.06401]
[1779617857720,45.78,76903.245,0.0,-0.9903,1e-05,2.06401]
[1779617857798,45.77,76903.245,0.0,-0.9903,1e-05,2.06365]
[1779617860541,45.77,76903.35,0.0,-0.9903,1e-05,2.06345]
[1779617860720,45.77,76903.35,0.0,-0.9903,1e-05,2.06345]
[1779617860774,45.77,76903.35,0.0,-0.99031,1e-05,2.06296]
[1779617861865,45.77,76893.62,0.0,-0.99038,1e-05,2.04976]
[1779617866224,45.77,76892.125,0.0,-0.99039,1e-05,2.04755]
[1779617866471,45.77,76892.125,0.0,-0.99039,1e-05,2.04755]
[1779617867808,45.77,76889.845,0.0,-0.9904,1e-05,2.04451]
[1779617867855,45.77,76889.845,0.0,-0.9904,1e-05,2.04453]
[1779617867970,45.77,76889.845,0.0,-0.9904,1e-05,2.04453]
[1779617872362,45.77,76888.285,0.0,-0.99041,1e-05,2.04254]
[1779617872471,45.77,76888.285,0.0,-0.99041,1e-05,2.04254]
[1779617875729,45.77,76888.15,0.0,-0.99041,1e-05,2.04251]
[1779617875771,45.77,76888.15,0.0,-0.99041,1e-05,2.04257]
[1779617875971,45.77,76888.15,0.0,-0.99041,1e-05,2.04257]
[1779617881885,45.77,76888.005,0.0,-0.99041,1e-05,2.04273]
[1779617883922,45.77,76888.275,0.0,-0.99041,1e-05,2.04317]
[1779617883971,45.77,76888.275,0.0,-0.99041,1e-05,2.04317]
[1779617885625,45.77,76888.185,0.0,-0.99041,1e-05,2.0431]
[1779617885722,45.77,76888.185,0.0,-0.99041,1e-05,2.0431]
[1779617885797,45.77,76888.185,0.0,-0.99041,1e-05,2.04317]
[1779617890894,45.78,76887.535,0.0,-0.99041,1e-05,2.04263]
[1779617892700,45.78,76887.935,0.0,-0.99041,1e-05,2.04321]
[1779617892721,45.78,76887.935,0.0,-0.99041,1e-05,2.04321]
[1779617897220,45.78,76888.375,0.0,-0.99041,1e-05,2.04397]
[1779617897901,45.78,76890.37,0.0,-0.99039,1e-05,2.04663]
[1779617898177,45.78,76890.37,0.0,-0.99039,1e-05,2.04663]
[1779617898220,45.78,76890.37,0.0,-0.99039,1e-05,2.04663]
[1779617903112,45.78,76891.1,0.0,-0.99039,1e-05,2.04753]
[1779617903220,45.78,76891.1,0.0,-0.99039,1e-05,2.04753]
[1779617903771,45.78,76891.1,0.0,-0.99039,1e-05,2.04753]
[1779617903822,45.78,76891.1,0.0,-0.99039,1e-05,2.04737]
[1779617903970,45.78,76891.1,0.0,-0.99039,1e-05,2.04737]
[1779617904908,45.77,76898.375,0.0,-0.99034,1e-05,2.05694]
[1779617906910,45.77,76902.81,0.0,-0.99031,1e-05,2.06231]
[1779617907632,45.77,76902.81,0.0,-0.99031,1e-05,2.06231]
[1779617907720,45.77,76902.81,0.0,-0.99031,1e-05,2.06231]
[1779617913917,45.76,76903.39,0.0,-0.99032,1e-05,2.0598]
[1779617914844,45.76,76903.39,0.0,-0.99032,1e-05,2.0598]
[1779617914970,45.76,76903.56,0.0,-0.99032,1e-05,2.05976]
[1779617916449,45.76,76903.59,0.0,-0.99032,1e-05,2.05953]
[1779617916470,45.76,76903.59,0.0,-0.99032,1e-05,2.05953]
[1779617917921,45.76,76903.66,0.0,-0.99033,1e-05,2.0591]
[1779617920924,45.76,76916.525,0.0,-0.99024,1e-05,2.07546]
[1779617921925,45.75,76931.565,0.0,-0.99014,1e-05,2.09503]
[1779617925031,45.74,76934.63,0.0,-0.99013,1e-05,2.09633]
[1779617925221,45.74,76934.63,0.0,-0.99013,1e-05,2.09633]
[1779617925929,45.74,76934.63,0.0,-0.99014,1e-05,2.09538]
[1779617927931,45.73,76927.54,0.0,-0.9902,1e-05,2.08404]
[1779617932936,45.72,76927.705,0.0,-0.99021,1e-05,2.08082]
[1779617937941,45.7,76927.405,0.0,-0.99023,1e-05,2.0773]
[1779617942133,45.69,76930.73,0.0,-0.99022,1e-05,2.07931]
[1779617942221,45.69,76930.73,0.0,-0.99022,1e-05,2.07931]
[1779617945332,45.69,76928.495,0.0,-0.99025,1e-05,2.07456]
[1779617945471,45.69,76928.495,0.0,-0.99025,1e-05,2.07456]
[1779617945841,45.69,76928.495,0.0,-0.99025,1e-05,2.07403]
[1779617951762,45.67,76929.255,0.0,-0.99026,1e-05,2.07208]
[1779617956797,45.67,76928.76,0.0,-0.99027,1e-05,2.06938]
[1779617957470,45.67,76928.76,0.0,-0.99027,1e-05,2.06938]
[1779617962839,45.66,76925.745,0.0,-0.99031,1e-05,2.06333]
[1779617967874,45.65,76926.045,0.0,-0.99031,1e-05,2.06224]
[1779617971598,45.65,76926.145,0.0,-0.99032,1e-05,2.06154]
[1779617971720,45.65,76926.145,0.0,-0.99032,1e-05,2.06154]
[1779617974636,45.65,76926.035,0.0,-0.99033,1e-05,2.05944]
[1779617974721,45.65,76926.035,0.0,-0.99033,1e-05,2.05944]
[1779617974922,45.64,76926.035,0.0,-0.99033,1e-05,2.05922]
[1779617979958,45.64,76925.85,0.0,-0.99033,1e-05,2.05789]
[1779617986990,45.63,76926.2,0.0,-0.99034,1e-05,2.05695]
[1779617989950,45.63,76926.235,0.0,-0.99034,1e-05,2.05664]
[1779617989970,45.63,76926.235,0.0,-0.99034,1e-05,2.05664]
[1779617994999,45.63,76926.495,0.0,-0.99035,1e-05,2.05594]
[1779618003007,45.62,76927.12,0.0,-0.99035,1e-05,2.05552]
[1779618008008,45.62,76927.265,0.0,-0.99035,1e-05,2.05511]
[1779618008220,45.62,76927.265,0.0,-0.99035,1e-05,2.05511]
[1779618014020,45.62,76927.055,0.0,-0.99036,1e-05,2.05389]
[1779618016773,45.62,76927.135,0.0,-0.99036,1e-05,2.05376]
[1779618016972,45.62,76927.135,0.0,-0.99036,1e-05,2.05376]
[1779618018024,45.62,76927.08,0.0,-0.99036,1e-05,2.05346]
[1779618023029,45.61,76919.805,0.0,-0.99041,1e-05,2.04329]
[1779618023600,45.61,76919.805,0.0,-0.99041,1e-05,2.04329]
[1779618023605,45.61,76919.805,0.0,-0.99041,1e-05,2.04329]
[1779618023720,45.61,76919.805,0.0,-0.99041,1e-05,2.04329]
[1779618023822,45.61,76919.805,0.0,-0.99041,1e-05,2.0434]
[1779618029035,45.62,76918.63,0.0,-0.99042,1e-05,2.04235]
[1779618034043,45.62,76918.1,0.0,-0.99042,1e-05,2.04102]
[1779618038893,45.62,76916.78,0.0,-0.99043,1e-05,2.03981]
[1779618038972,45.62,76916.78,0.0,-0.99043,1e-05,2.03981]
[1779618042051,45.62,76910.9,0.0,-0.99047,1e-05,2.03265]
[1779618042982,45.62,76910.9,0.0,-0.99047,1e-05,2.03265]
[1779618043052,45.63,76910.21,0.0,-0.99047,1e-05,2.03201]
[1779618043220,45.63,76910.21,0.0,-0.99047,1e-05,2.03201]
[1779618049058,45.63,76907.51,0.0,-0.99048,1e-05,2.03025]
[1779618054513,45.64,76904.235,0.0,-0.9905,1e-05,2.0273]
[1779618054559,45.64,76904.235,0.0,-0.9905,1e-05,2.0273]
[1779618054721,45.64,76904.235,0.0,-0.9905,1e-05,2.0273]
[1779618054822,45.64,76904.235,0.0,-0.99049,1e-05,2.02803]
[1779618061070,45.65,76904.31,0.0,-0.99048,1e-05,2.03016]
[1779618063985,45.65,76904.525,0.0,-0.99047,1e-05,2.03106]
[1779618064220,45.65,76904.525,0.0,-0.99047,1e-05,2.03135]
[1779618064323,45.65,76904.525,0.0,-0.99047,1e-05,2.03135]
[1779618064470,45.65,76904.525,0.0,-0.99047,1e-05,2.03135]
[1779618065074,45.65,76903.72,0.0,-0.99048,1e-05,2.03059]
[1779618067310,45.66,76904.35,0.0,-0.99047,1e-05,2.03206]
[1779618067471,45.66,76904.35,0.0,-0.99047,1e-05,2.03206]
[1779618073082,45.66,76904.435,0.0,-0.99046,1e-05,2.03377]
[1779618074480,45.66,76904.425,0.0,-0.99046,1e-05,2.034]
[1779618074483,45.66,76904.425,0.0,-0.99046,1e-05,2.034]
[1779618074720,45.66,76904.425,0.0,-0.99046,1e-05,2.034]
[1779618075084,45.67,76904.46,0.0,-0.99046,1e-05,2.03428]
[1779618081089,45.67,76904.19,0.0,-0.99045,1e-05,2.03528]
[1779618082187,45.67,76904.685,0.0,-0.99045,1e-05,2.03614]
[1779618082221,45.67,76904.685,0.0,-0.99045,1e-05,2.03614]
[1779618083091,45.67,76904.845,0.0,-0.99045,1e-05,2.03655]
[1779618087705,45.68,76906.28,0.0,-0.99043,1e-05,2.0391]
[1779618087721,45.68,76906.28,0.0,-0.99043,1e-05,2.0391]
[1779618088096,45.68,76905.98,0.0,-0.99043,1e-05,2.03884]
[1779618093101,45.68,76906.86,0.0,-0.99043,1e-05,2.03947]
[1779618099107,45.68,76906.745,0.0,-0.99043,1e-05,2.04007]
[1779618101372,45.68,76905.78,0.0,-0.99043,1e-05,2.03903]
[1779618101470,45.68,76905.78,0.0,-0.99043,1e-05,2.03903]
[1779618107115,45.69,76905.935,0.0,-0.99043,1e-05,2.04001]
[1779618112120,45.69,76904.56,0.0,-0.99043,1e-05,2.03886]
[1779618117125,45.69,76903.76,0.0,-0.99043,1e-05,2.03849]
[1779618120994,45.69,76903.85,0.0,-0.99043,1e-05,2.03901]
[1779618121046,45.69,76903.85,0.0,-0.99043,1e-05,2.03901]
[1779618121075,45.69,76903.85,0.0,-0.99043,1e-05,2.0391]
[1779618121221,45.69,76903.85,0.0,-0.99043,1e-05,2.0391]
[1779618124982,45.69,76910.5,0.0,-0.99038,1e-05,2.04804]
[1779618125764,45.69,76910.5,0.0,-0.99038,1e-05,2.04804]
[1779618125767,45.69,76910.5,0.0,-0.99038,1e-05,2.04804]
[1779618125971,45.69,76910.5,0.0,-0.99038,1e-05,2.04804]
[1779618125989,45.69,76910.5,0.0,-0.99038,1e-05,2.04791]
[1779618126996,45.69,76914.13,0.0,-0.99036,1e-05,2.05267]
[1779618132033,45.69,76915.385,0.0,-0.99035,1e-05,2.05365]
[1779618136283,45.69,76913.57,0.0,-0.99037,1e-05,2.0508]
[1779618136353,45.69,76913.57,0.0,-0.99037,1e-05,2.0508]
[1779618136470,45.69,76913.57,0.0,-0.99037,1e-05,2.0508]
[1779618137145,45.69,76912.92,0.0,-0.99037,1e-05,2.04985]
[1779618143110,45.69,76913.725,0.0,-0.99037,1e-05,2.05051]
[1779618145132,45.69,76913.19,0.0,-0.99038,1e-05,2.04971]
[1779618145136,45.69,76913.19,0.0,-0.99038,1e-05,2.04971]
[1779618145153,45.68,76913.945,0.0,-0.99037,1e-05,2.05064]
[1779618145220,45.68,76913.945,0.0,-0.99037,1e-05,2.05064]
[1779618151159,45.68,76913.43,0.0,-0.99038,1e-05,2.04838]
[1779618155163,45.68,76908.595,0.0,-0.99042,1e-05,2.04182]
[1779618155914,45.68,76908.595,0.0,-0.99042,1e-05,2.04182]
[1779618155919,45.68,76908.595,0.0,-0.99042,1e-05,2.04182]
[1779618155971,45.68,76908.595,0.0,-0.99042,1e-05,2.04182]
[1779618156015,45.68,76908.595,0.0,-0.99042,1e-05,2.04195]
[1779618159168,45.69,76905.34,0.0,-0.99044,1e-05,2.03799]
[1779618160677,45.69,76904.88,0.0,-0.99044,1e-05,2.03754]
[1779618160720,45.69,76904.88,0.0,-0.99044,1e-05,2.03754]
[1779618161170,45.69,76903.395,0.0,-0.99045,1e-05,2.03575]
[1779618167176,45.69,76901.965,0.0,-0.99045,1e-05,2.03505]
[1779618172181,45.7,76901.22,0.0,-0.99045,1e-05,2.03511]
[1779618177185,45.7,76901.795,0.0,-0.99044,1e-05,2.0368]
[1779618183191,45.7,76902.375,0.0,-0.99044,1e-05,2.03808]
[1779618187195,45.7,76906.38,0.0,-0.99041,1e-05,2.04346]
[1779618188488,45.7,76908.765,0.0,-0.99039,1e-05,2.04666]
[1779618188560,45.7,76908.765,0.0,-0.99039,1e-05,2.04666]
[1779618188721,45.7,76908.765,0.0,-0.99039,1e-05,2.04666]
[1779618189197,45.7,76910.065,0.0,-0.99038,1e-05,2.04841]
[1779618194202,45.7,76911.34,0.0,-0.99037,1e-05,2.05013]
[1779618199207,45.7,76912.85,0.0,-0.99036,1e-05,2.05217]
[1779618200958,45.7,76913.65,0.0,-0.99036,1e-05,2.05324]
[1779618200971,45.7,76913.65,0.0,-0.99036,1e-05,2.05324]
[1779618201014,45.7,76913.65,0.0,-0.99036,1e-05,2.05324]
[1779618201060,45.7,76913.65,0.0,-0.99036,1e-05,2.05324]
[1779618201222,45.7,76913.65,0.0,-0.99036,1e-05,2.05324]
[1779618206991,45.7,76914.23,0.0,-0.99035,1e-05,2.05403]
[1779618207223,45.7,76914.23,0.0,-0.99035,1e-05,2.05403]
[1779618213221,45.7,76916.24,0.0,-0.99034,1e-05,2.05554]
[1779618213834,45.7,76916.24,0.0,-0.99034,1e-05,2.05554]
[1779618213971,45.7,76916.24,0.0,-0.99034,1e-05,2.05554]
[1779618214048,45.7,76916.24,0.0,-0.99034,1e-05,2.05554]
[1779618215223,45.7,76928.585,0.0,-0.99025,1e-05,2.07226]
[1779618215329,45.7,76928.585,0.0,-0.99025,1e-05,2.07226]
[1779618215473,45.7,76928.585,0.0,-0.99025,1e-05,2.07226]
[1779618216149,45.7,76928.585,0.0,-0.99025,1e-05,2.07226]
[1779618216221,45.7,76928.585,0.0,-0.99025,1e-05,2.07226]
[1779618216224,45.7,76929.62,0.0,-0.99025,1e-05,2.07366]
[1779618219227,45.7,76934.78,0.0,-0.99021,1e-05,2.08069]
[1779618220228,45.7,76938.195,0.0,-0.99019,1e-05,2.08535]
[1779618221518,45.7,76935.655,0.0,-0.9902,1e-05,2.08188]
[1779618221723,45.7,76935.655,0.0,-0.9902,1e-05,2.08188]
[1779618223790,45.7,76933.075,0.0,-0.99022,1e-05,2.07837]
[1779618223970,45.7,76933.075,0.0,-0.99022,1e-05,2.07837]
[1779618224071,45.7,76933.075,0.0,-0.99022,1e-05,2.07837]
[1779618225097,45.7,76933.075,0.0,-0.99022,1e-05,2.07837]
[1779618225224,45.7,76933.075,0.0,-0.99022,1e-05,2.07837]
[1779618228646,45.7,76932.53,0.0,-0.99023,1e-05,2.07762]
[1779618228725,45.7,76932.53,0.0,-0.99023,1e-05,2.07762]
[1779618229679,45.7,76932.625,0.0,-0.99023,1e-05,2.07775]
[1779618229721,45.7,76932.625,0.0,-0.99023,1e-05,2.07775]
[1779618230238,45.7,76931.575,0.0,-0.99023,1e-05,2.07632]
[1779618235243,45.7,76931.655,0.0,-0.99023,1e-05,2.07643]
[1779618240248,45.7,76934.005,0.0,-0.99022,1e-05,2.07963]
[1779618241747,45.7,76934.245,0.0,-0.99021,1e-05,2.07996]
[1779618241972,45.7,76934.245,0.0,-0.99021,1e-05,2.07996]
[1779618244252,45.7,76940.545,0.0,-0.99017,1e-05,2.08856]
[1779618245249,45.7,76940.545,0.0,-0.99017,1e-05,2.08856]
[1779618245476,45.7,76941.82,0.0,-0.99016,1e-05,2.09031]
[1779618245675,45.7,76941.82,0.0,-0.99016,1e-05,2.09031]
[1779618245726,45.7,76941.82,0.0,-0.99016,1e-05,2.09031]
[1779618246254,45.7,76942.76,0.0,-0.99015,1e-05,2.09159]
[1779618251259,45.7,76943.04,0.0,-0.99015,1e-05,2.09198]
[1779618254374,45.7,76943.375,0.0,-0.99015,1e-05,2.09243]
[1779618254471,45.7,76943.375,0.0,-0.99015,1e-05,2.09243]
[1779618260268,45.7,76943.435,0.0,-0.99015,1e-05,2.09252]
[1779618262733,45.7,76945.25,0.0,-0.99013,1e-05,2.095]
[1779618262971,45.7,76945.25,0.0,-0.99013,1e-05,2.095]
[1779618263727,45.7,76945.25,0.0,-0.99013,1e-05,2.095]
[1779618263971,45.7,76945.25,0.0,-0.99013,1e-05,2.095]
[1779618264072,45.7,76945.25,0.0,-0.99013,1e-05,2.095]
[1779618269277,45.7,76945.74,0.0,-0.99013,1e-05,2.09568]
[1779618274281,45.7,76945.885,0.0,-0.99013,1e-05,2.09465]
[1779618280064,45.7,76945.68,0.0,-0.99014,1e-05,2.09437]
[1779618281201,45.7,76945.68,0.0,-0.99014,1e-05,2.09437]
[1779618281222,45.7,76945.68,0.0,-0.99014,1e-05,2.09437]
[1779618286934,45.7,76944.095,0.0,-0.99015,1e-05,2.0922]
[1779618286971,45.7,76944.095,0.0,-0.99015,1e-05,2.0922]
[1779618287295,45.7,76944.095,0.0,-0.99015,1e-05,2.0922]
[1779618287474,45.7,76944.095,0.0,-0.99015,1e-05,2.0922]
[1779618288120,45.7,76944.095,0.0,-0.99015,1e-05,2.0922]
[1779618289127,45.7,76940.465,0.0,-0.99017,1e-05,2.08723]
[1779618290654,45.7,76937.45,0.0,-0.9902,1e-05,2.08312]
[1779618290722,45.7,76937.45,0.0,-0.9902,1e-05,2.08312]
[1779618295302,45.7,76930.445,0.0,-0.99025,1e-05,2.07357]
[1779618295559,45.7,76930.445,0.0,-0.99025,1e-05,2.07357]
[1779618295724,45.7,76930.445,0.0,-0.99025,1e-05,2.07357]
[1779618297186,45.7,76927.21,0.0,-0.99027,1e-05,2.06918]
[1779618298113,45.7,76927.21,0.0,-0.99027,1e-05,2.06918]
[1779618298221,45.7,76927.21,0.0,-0.99027,1e-05,2.06918]
[1779618298305,45.7,76925.055,0.0,-0.99028,1e-05,2.06625]
[1779618300207,45.7,76923.92,0.0,-0.99029,1e-05,2.06472]
[1779618300905,45.7,76923.92,0.0,-0.99029,1e-05,2.06472]
[1779618300970,45.7,76923.92,0.0,-0.99029,1e-05,2.06472]
[1779618302221,45.7,76915.305,0.0,-0.99035,1e-05,2.05307]
[1779618305775,45.7,76912.925,0.0,-0.99037,1e-05,2.04986]
[1779618305972,45.7,76912.925,0.0,-0.99037,1e-05,2.04986]
[1779618306063,45.7,76912.925,0.0,-0.99037,1e-05,2.04986]
[1779618306222,45.7,76912.925,0.0,-0.99037,1e-05,2.04986]
[1779618306250,45.7,76912.925,0.0,-0.99037,1e-05,2.04986]
[1779618309316,45.7,76909.56,0.0,-0.9904,1e-05,2.04533]
[1779618312457,45.7,76908.995,0.0,-0.9904,1e-05,2.04457]
[1779618312470,45.7,76908.995,0.0,-0.9904,1e-05,2.04457]
[1779618318325,45.7,76907.78,0.0,-0.99041,1e-05,2.04294]
[1779618321327,45.7,76916.81,0.0,-0.99034,1e-05,2.0551]
[1779618322080,45.7,76916.81,0.0,-0.99034,1e-05,2.0551]
[1779618322220,45.7,76916.81,0.0,-0.99034,1e-05,2.0551]
[1779618323359,45.7,76917.63,0.0,-0.99034,1e-05,2.05621]
[1779618323472,45.7,76917.63,0.0,-0.99034,1e-05,2.05621]
[1779618324330,45.7,76917.585,0.0,-0.99034,1e-05,2.05615]
[1779618326283,45.7,76917.445,0.0,-0.99034,1e-05,2.05596]
[1779618326471,45.7,76917.445,0.0,-0.99034,1e-05,2.05596]
[1779618327333,45.7,76924.35,0.0,-0.99029,1e-05,2.0653]
[1779618334340,45.7,76926.115,0.0,-0.99028,1e-05,2.06648]
[1779618337180,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618337220,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618338121,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618338221,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618338294,45.7,76927.07,0.0,-0.99028,1e-05,2.06778]
[1779618343349,45.7,76930.595,0.0,-0.99025,1e-05,2.07256]
[1779618343373,45.7,76930.595,0.0,-0.99025,1e-05,2.07256]
[1779618343472,45.7,76930.595,0.0,-0.99025,1e-05,2.07256]
[1779618346764,45.7,76930.76,0.0,-0.99025,1e-05,2.07279]
[1779618346972,45.7,76930.76,0.0,-0.99025,1e-05,2.07279]
[1779618347353,45.7,76935.39,0.0,-0.99022,1e-05,2.07909]
[1779618348866,45.7,76934.5,0.0,-0.99022,1e-05,2.07788]
[1779618348971,45.7,76934.5,0.0,-0.99022,1e-05,2.07788]
[1779618349355,45.7,76939.8,0.0,-0.99018,1e-05,2.08511]
[1779618354360,45.7,76942.375,0.0,-0.99017,1e-05,2.08863]
[1779618359365,45.7,76942.915,0.0,-0.99016,1e-05,2.08937]
[1779618363369,45.7,76939.53,0.0,-0.99019,1e-05,2.08474]
[1779618364370,45.7,76942.74,0.0,-0.99016,1e-05,2.08913]
[1779618364553,45.7,76942.74,0.0,-0.99016,1e-05,2.08913]
[1779618364721,45.7,76942.74,0.0,-0.99016,1e-05,2.08913]
[1779618366308,45.7,76943.075,0.0,-0.99016,1e-05,2.08958]
[1779618366372,45.7,76943.045,0.0,-0.99016,1e-05,2.08954]
[1779618366472,45.7,76943.045,0.0,-0.99016,1e-05,2.08954]
[1779618370489,45.7,76939.885,0.0,-0.99018,1e-05,2.08522]
[1779618370720,45.7,76939.885,0.0,-0.99018,1e-05,2.08522]
[1779618374844,45.7,76940.005,0.0,-0.99018,1e-05,2.08539]
[1779618374971,45.7,76940.005,0.0,-0.99018,1e-05,2.08539]
[1779618375381,45.7,76939.525,0.0,-0.99019,1e-05,2.08473]
[1779618377040,45.7,76939.525,0.0,-0.99019,1e-05,2.08473]
[1779618377220,45.7,76939.525,0.0,-0.99019,1e-05,2.08473]
[1779618382388,45.7,76937.13,0.0,-0.9902,1e-05,2.08146]
[1779618384648,45.7,76934.375,0.0,-0.99022,1e-05,2.07771]
[1779618384721,45.7,76934.375,0.0,-0.99022,1e-05,2.07771]
[1779618385391,45.7,76933.25,0.0,-0.99023,1e-05,2.07618]
[1779618390396,45.7,76932.835,0.0,-0.99023,1e-05,2.07561]
[1779618396402,45.7,76932.575,0.0,-0.99024,1e-05,2.07404]
[1779618399473,45.7,76929.875,0.0,-0.99026,1e-05,2.07037]
[1779618401205,45.7,76928.64,0.0,-0.99027,1e-05,2.0687]
[1779618401221,45.7,76928.64,0.0,-0.99027,1e-05,2.0687]
[1779618401307,45.7,76928.64,0.0,-0.99027,1e-05,2.0687]
[1779618406412,45.7,76927.87,0.0,-0.99028,1e-05,2.06765]
[1779618409884,45.7,76928.615,0.0,-0.99027,1e-05,2.06866]
[1779618409970,45.7,76928.615,0.0,-0.99027,1e-05,2.06866]
[1779618410416,45.7,76934.675,0.0,-0.99023,1e-05,2.0769]
[1779618413419,45.7,76937.59,0.0,-0.99021,1e-05,2.08087]
[1779618417092,45.7,76934.82,0.0,-0.99023,1e-05,2.0771]
[1779618417227,45.7,76934.82,0.0,-0.99023,1e-05,2.0771]
[1779618417300,45.7,76934.82,0.0,-0.99023,1e-05,2.0771]
[1779618421950,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618424174,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618425316,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618425703,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618425391,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618425988,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618426141,45.7,76935.14,0.0,-0.99022,1e-05,2.07754]
[1779618427455,45.7,77364.34,0.0,-0.98669,1e-05,2.73146]
[1779618428457,45.7,77380.12,0.0,-0.98654,1e-05,2.75828]
[1779618429317,45.7,77380.12,0.0,-0.98654,1e-05,2.75828]
[1779618429378,45.7,77380.12,0.0,-0.98654,1e-05,2.75828]
[1779618429855,45.7,77380.12,0.0,-0.98654,1e-05,2.75828]
[1779618430459,45.7,77407.56,0.0,-0.98628,1e-05,2.80539]
[1779618431460,45.7,77386.53,0.0,-0.98648,1e-05,2.76923]
[1779618432194,45.7,77386.53,0.0,-0.98648,1e-05,2.76923]
[1779618433201,45.7,77365.275,0.0,-0.98668,1e-05,2.73305]
[1779618433770,45.7,77365.275,0.0,-0.98668,1e-05,2.73305]
[1779618433955,45.7,77365.275,0.0,-0.98668,1e-05,2.73305]
[1779618435216,45.7,77255.085,0.0,-0.98768,1e-05,2.55138]
[1779618436224,45.7,77270.125,0.0,-0.98755,1e-05,2.5756]
[1779618437230,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618437789,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618438245,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618439017,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618439642,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618440260,45.7,77258.115,0.0,-0.98765,1e-05,2.55625]
[1779618441267,45.7,77201.59,0.0,-0.98814,1e-05,2.4667]
[1779618442274,45.7,77186.475,0.0,-0.98827,1e-05,2.44318]
[1779618443281,45.7,77184.365,0.0,-0.98828,1e-05,2.43991]
[1779618443578,45.7,77184.365,0.0,-0.98828,1e-05,2.43991]
[1779618443745,45.7,77184.365,0.0,-0.98828,1e-05,2.43991]
[1779618445295,45.7,77174.81,0.0,-0.98836,1e-05,2.42515]
[1779618447627,45.7,77181.62,0.0,-0.98831,1e-05,2.43566]
[1779618448175,45.7,77181.62,0.0,-0.98831,1e-05,2.43566]
[1779618448316,45.7,77181.62,0.0,-0.98831,1e-05,2.43566]
[1779618449323,45.7,77169.985,0.0,-0.9884,1e-05,2.41772]
[1779618451337,45.7,77170.645,0.0,-0.98841,1e-05,2.41739]
[1779618451604,45.7,77170.645,0.0,-0.98841,1e-05,2.41739]
[1779618451749,45.7,77170.645,0.0,-0.98841,1e-05,2.41739]
[1779618453351,45.7,77195.965,0.0,-0.98819,1e-05,2.45656]
[1779618454358,45.7,77184.855,0.0,-0.98829,1e-05,2.43931]
[1779618455364,45.7,77173.39,0.0,-0.98838,1e-05,2.42161]
[1779618455613,45.7,77173.39,0.0,-0.98838,1e-05,2.42161]
[1779618455819,45.7,77173.39,0.0,-0.98838,1e-05,2.42161]
[1779618459393,45.7,77172.745,0.0,-0.98839,1e-05,2.42062]
[1779618459659,45.7,77172.745,0.0,-0.98839,1e-05,2.42062]
[1779618459866,45.7,77172.745,0.0,-0.98839,1e-05,2.42062]
[1779618462414,45.7,77177.77,0.0,-0.98835,1e-05,2.42836]
[1779618463421,45.7,77185.135,0.0,-0.98828,1e-05,2.43974]
[1779618463674,45.7,77185.135,0.0,-0.98828,1e-05,2.43974]
[1779618464057,45.7,77185.135,0.0,-0.98828,1e-05,2.43974]
[1779618465435,45.7,77193.945,0.0,-0.98821,1e-05,2.45342]
[1779618467450,45.7,77194.13,0.0,-0.98821,1e-05,2.4537]
[1779618467899,45.7,77194.13,0.0,-0.98821,1e-05,2.4537]
[1779618468456,45.7,77194.13,0.0,-0.98821,1e-05,2.4537]
[1779618469463,45.7,77189.33,0.0,-0.98825,1e-05,2.44625]
[1779618469931,45.7,77189.33,0.0,-0.98825,1e-05,2.44625]
[1779618470470,45.7,77189.33,0.0,-0.98825,1e-05,2.44625]
[1779618472484,45.7,77194.13,0.0,-0.98821,1e-05,2.4537]
[1779618473491,45.7,77184.735,0.0,-0.98829,1e-05,2.43912]
[1779618473889,45.7,77184.735,0.0,-0.98829,1e-05,2.43912]
[1779618474066,45.7,77184.735,0.0,-0.98829,1e-05,2.43912]
[1779618477897,45.7,77187.02,0.0,-0.98827,1e-05,2.44266]
[1779618478068,45.7,77187.02,0.0,-0.98827,1e-05,2.44266]
[1779618481519,45.7,77194.965,0.0,-0.9882,1e-05,2.455]
[1779618481905,45.7,77194.965,0.0,-0.9882,1e-05,2.455]
[1779618482135,45.7,77194.965,0.0,-0.9882,1e-05,2.455]
[1779618484568,45.7,77193.81,0.0,-0.98821,1e-05,2.45321]
[1779618485575,45.7,77170.58,0.0,-0.98841,1e-05,2.41729]
[1779618485933,45.7,77170.58,0.0,-0.98841,1e-05,2.41729]
[1779618486323,45.7,77170.58,0.0,-0.98841,1e-05,2.41729]
[1779618486582,45.7,77170.58,0.0,-0.98841,1e-05,2.41729]
[1779618487591,45.7,77162.66,0.0,-0.98847,1e-05,2.40514]
[1779618488598,45.7,77162.66,0.0,-0.98847,1e-05,2.40514]
[1779618489605,45.7,77170.095,0.0,-0.98841,1e-05,2.41654]
[1779618490203,45.7,77170.095,0.0,-0.98841,1e-05,2.41654]
[1779618490430,45.7,77170.095,0.0,-0.98841,1e-05,2.41654]
[1779618491621,45.7,77165.35,0.0,-0.98845,1e-05,2.40926]
[1779618492628,45.7,77144.58,0.0,-0.98862,1e-05,2.37758]
[1779618493635,45.7,77126.995,0.0,-0.98876,1e-05,2.35102]
[1779618494195,45.7,77126.995,0.0,-0.98876,1e-05,2.35102]
[1779618494411,45.7,77126.995,0.0,-0.98876,1e-05,2.35102]
[1779618498204,45.7,77129.57,0.0,-0.98874,1e-05,2.35489]
[1779618498414,45.7,77129.57,0.0,-0.98874,1e-05,2.35489]
[1779618500643,45.7,77141.16,0.0,-0.98865,1e-05,2.3724]
[1779618502229,45.7,77142.89,0.0,-0.98863,1e-05,2.37502]
[1779618502536,45.7,77142.89,0.0,-0.98863,1e-05,2.37502]
[1779618502559,45.7,77142.89,0.0,-0.98863,1e-05,2.37502]
[1779618503646,45.7,77133.415,0.0,-0.98871,1e-05,2.36069]
[1779618505648,45.7,77143.315,0.0,-0.98863,1e-05,2.37566]
[1779618506271,45.7,77143.315,0.0,-0.98863,1e-05,2.37566]
[1779618506372,45.7,77143.315,0.0,-0.98863,1e-05,2.37566]
[1779618506825,45.7,77143.315,0.0,-0.98863,1e-05,2.37566]
[1779618507649,45.7,77146.24,0.0,-0.98861,1e-05,2.3801]
[1779618510785,45.7,77144.89,0.0,-0.98862,1e-05,2.37805]
[1779618510984,45.7,77144.89,0.0,-0.98862,1e-05,2.37805]
[1779618513655,45.7,77135.235,0.0,-0.9887,1e-05,2.36211]
[1779618514822,45.7,77132.15,0.0,-0.98873,1e-05,2.35745]
[1779618515341,45.7,77132.15,0.0,-0.98873,1e-05,2.35745]
[1779618518660,45.7,77143.71,0.0,-0.98863,1e-05,2.37493]
[1779618519300,45.7,77143.71,0.0,-0.98863,1e-05,2.37493]
[1779618519586,45.7,77143.71,0.0,-0.98863,1e-05,2.37493]
[1779618523484,45.7,77145.225,0.0,-0.98862,1e-05,2.37723]
[1779618523585,45.7,77145.225,0.0,-0.98862,1e-05,2.37723]
[1779618525667,45.7,77149.14,0.0,-0.98859,1e-05,2.38317]
[1779618528670,45.7,77144.655,0.0,-0.98863,1e-05,2.37636]
[1779618529671,45.7,77140.15,0.0,-0.98866,1e-05,2.36954]
[1779618531157,45.7,77139.815,0.0,-0.98867,1e-05,2.36903]
[1779618531673,45.7,77139.355,0.0,-0.98867,1e-05,2.36833]
[1779618532672,45.7,77139.355,0.0,-0.98867,1e-05,2.36833]
[1779618532674,45.7,77139.13,0.0,-0.98867,1e-05,2.36799]
[1779618536637,45.7,77132.435,0.0,-0.98873,1e-05,2.35788]
[1779618536678,45.7,77127.385,0.0,-0.98877,1e-05,2.35028]
[1779618541683,45.7,77129.45,0.0,-0.98875,1e-05,2.35339]
[1779618544687,45.7,77133.0,0.0,-0.98872,1e-05,2.35874]
[1779618545688,45.7,77128.72,0.0,-0.98876,1e-05,2.35229]
[1779618548691,45.7,77131.805,0.0,-0.98873,1e-05,2.35694]
[1779618550547,45.7,77132.02,0.0,-0.98873,1e-05,2.35726]
[1779618550665,45.7,77132.02,0.0,-0.98873,1e-05,2.35726]
[1779618550693,45.7,77132.245,0.0,-0.98873,1e-05,2.3576]
[1779618550722,45.7,77132.245,0.0,-0.98873,1e-05,2.3576]
[1779618556698,45.7,77133.555,0.0,-0.98872,1e-05,2.35957]
[1779618559097,45.7,77135.455,0.0,-0.9887,1e-05,2.36244]
[1779618559107,45.7,77135.455,0.0,-0.9887,1e-05,2.36244]
[1779618559223,45.7,77135.455,0.0,-0.9887,1e-05,2.36244]
[1779618559321,45.7,77135.455,0.0,-0.9887,1e-05,2.36244]
[1779618564571,45.7,77135.435,0.0,-0.9887,1e-05,2.36241]
[1779618564639,45.7,77135.435,0.0,-0.9887,1e-05,2.36241]
[1779618564654,45.7,77135.435,0.0,-0.9887,1e-05,2.36241]
[1779618564735,45.7,77135.435,0.0,-0.9887,1e-05,2.36241]
[1779618565707,45.7,77129.815,0.0,-0.98875,1e-05,2.35394]
[1779618569711,45.7,77144.71,0.0,-0.98863,1e-05,2.37644]
[1779618570745,45.7,77144.295,0.0,-0.98863,1e-05,2.37581]
[1779618570753,45.7,77144.295,0.0,-0.98863,1e-05,2.37581]
[1779618570976,45.7,77144.295,0.0,-0.98863,1e-05,2.37581]
[1779618571713,45.7,77145.565,0.0,-0.98863,1e-05,2.37641]
[1779618575717,45.7,77151.255,0.0,-0.98858,1e-05,2.38505]
[1779618576718,45.7,77145.42,0.0,-0.98863,1e-05,2.37619]
[1779618577832,45.7,77143.105,0.0,-0.98865,1e-05,2.37268]
[1779618577889,45.7,77143.105,0.0,-0.98865,1e-05,2.37268]
[1779618577973,45.7,77143.105,0.0,-0.98865,1e-05,2.37268]
[1779618578720,45.7,77158.81,0.0,-0.98852,1e-05,2.39656]
[1779618580722,45.7,77142.79,0.0,-0.98865,1e-05,2.3722]
[1779618580869,45.7,77142.79,0.0,-0.98865,1e-05,2.3722]
[1779618580922,45.7,77142.79,0.0,-0.98865,1e-05,2.3722]
[1779618580977,45.7,77142.79,0.0,-0.98865,1e-05,2.3722]
[1779618581723,45.7,77142.415,0.0,-0.98865,1e-05,2.37163]
[1779618583384,45.7,77142.8,0.0,-0.98865,1e-05,2.37222]
[1779618583431,45.7,77142.8,0.0,-0.98865,1e-05,2.37222]
[1779618583474,45.7,77142.8,0.0,-0.98865,1e-05,2.37222]
[1779618583532,45.7,77142.8,0.0,-0.98865,1e-05,2.37222]
[1779618584726,45.7,77157.9,0.0,-0.98852,1e-05,2.39518]
[1779618586872,45.7,77158.2,0.0,-0.98852,1e-05,2.39563]
[1779618586874,45.7,77158.2,0.0,-0.98852,1e-05,2.39563]
[1779618586972,45.7,77158.2,0.0,-0.98852,1e-05,2.39563]
[1779618587729,45.7,77160.045,0.0,-0.98851,1e-05,2.39845]
[1779618589311,45.7,77163.93,0.0,-0.98847,1e-05,2.40439]
[1779618593500,45.7,77164.175,0.0,-0.98847,1e-05,2.40477]
[1779618593512,45.7,77164.175,0.0,-0.98847,1e-05,2.40477]
[1779618593721,45.7,77164.175,0.0,-0.98847,1e-05,2.40477]
[1779618593735,45.7,77165.435,0.0,-0.98846,1e-05,2.4067]
[1779618597843,45.7,77165.07,0.0,-0.98846,1e-05,2.40614]
[1779618597894,45.7,77165.07,0.0,-0.98846,1e-05,2.40614]
[1779618597972,45.7,77165.07,0.0,-0.98846,1e-05,2.40614]
[1779618598373,45.7,77165.07,0.0,-0.98846,1e-05,2.40614]
[1779618600388,45.7,77161.75,0.0,-0.98849,1e-05,2.40106]
[1779618603409,45.7,77161.02,0.0,-0.9885,1e-05,2.39994]
[1779618604416,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618604808,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618604861,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618604976,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618605424,45.7,77151.16,0.0,-0.98858,1e-05,2.38491]
[1779618606431,45.7,77146.775,0.0,-0.98862,1e-05,2.37824]
[1779618608445,45.7,77146.22,0.0,-0.98862,1e-05,2.3774]
[1779618609452,45.7,77155.58,0.0,-0.98854,1e-05,2.39164]
[1779618610459,45.7,77146.085,0.0,-0.98862,1e-05,2.3772]
[1779618611466,45.7,77107.705,0.0,-0.98893,1e-05,2.31953]
[1779618612473,45.7,77113.535,0.0,-0.98888,1e-05,2.32822]
[1779618613995,45.7,77111.355,0.0,-0.9889,1e-05,2.32497]
[1779618614125,45.7,77111.355,0.0,-0.9889,1e-05,2.32497]
[1779618614224,45.7,77111.355,0.0,-0.9889,1e-05,2.32497]
[1779618614755,45.7,77110.495,0.0,-0.98891,1e-05,2.32369]
[1779618620529,45.7,77113.805,0.0,-0.98888,1e-05,2.32862]
[1779618621401,45.7,77113.805,0.0,-0.98888,1e-05,2.32862]
[1779618621475,45.7,77113.805,0.0,-0.98888,1e-05,2.32862]
[1779618621595,45.7,77113.805,0.0,-0.98888,1e-05,2.32862]
[1779618621724,45.7,77113.805,0.0,-0.98888,1e-05,2.32862]
[1779618621762,45.7,77112.345,0.0,-0.98889,1e-05,2.32644]
[1779618623550,45.7,77111.225,0.0,-0.9889,1e-05,2.32477]
[1779618624557,45.7,77105.22,0.0,-0.98895,1e-05,2.31584]
[1779618625571,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618626000,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618626222,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618626533,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618626723,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618626748,45.7,77101.93,0.0,-0.98898,1e-05,2.31095]
[1779618627578,45.7,77096.665,0.0,-0.98902,1e-05,2.30315]
[1779618628585,45.7,77090.61,0.0,-0.98907,1e-05,2.29421]
[1779618631919,45.7,77092.09,0.0,-0.98906,1e-05,2.29509]
[1779618631975,45.7,77092.09,0.0,-0.98906,1e-05,2.29509]
[1779618632035,45.7,77092.09,0.0,-0.98906,1e-05,2.29509]
[1779618632223,45.7,77092.09,0.0,-0.98906,1e-05,2.29509]
[1779618632614,45.7,77092.09,0.0,-0.98906,1e-05,2.29509]
[1779618634628,45.7,77087.225,0.0,-0.9891,1e-05,2.28792]
[1779618635635,45.7,77084.545,0.0,-0.98912,1e-05,2.28398]
[1779618636474,45.7,77084.545,0.0,-0.98912,1e-05,2.28398]
[1779618636605,45.7,77084.545,0.0,-0.98912,1e-05,2.28398]
[1779618636722,45.7,77084.545,0.0,-0.98912,1e-05,2.28398]
[1779618636780,45.7,77078.48,0.0,-0.98917,1e-05,2.27508]
[1779618640117,45.7,77077.745,0.0,-0.98917,1e-05,2.274]
[1779618640224,45.7,77077.745,0.0,-0.98917,1e-05,2.274]
[1779618640711,45.7,77077.745,0.0,-0.98917,1e-05,2.274]
[1779618640720,45.7,77077.745,0.0,-0.98917,1e-05,2.274]
[1779618640784,45.7,77077.775,0.0,-0.98917,1e-05,2.27405]
[1779618642684,45.7,77073.765,0.0,-0.98921,1e-05,2.26818]
[1779618644033,45.7,77074.145,0.0,-0.9892,1e-05,2.26874]
[1779618644220,45.7,77074.145,0.0,-0.9892,1e-05,2.26874]
[1779618647719,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618647998,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618648221,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618649445,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618649471,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618649733,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618650740,45.7,77066.105,0.0,-0.98927,1e-05,2.25701]
[1779618652087,45.7,77065.365,0.0,-0.98927,1e-05,2.25593]
[1779618652222,45.7,77065.365,0.0,-0.98927,1e-05,2.25593]
[1779618654768,45.7,77068.285,0.0,-0.98925,1e-05,2.26018]
[1779618656679,45.7,77068.57,0.0,-0.98925,1e-05,2.2606]
[1779618656721,45.7,77068.57,0.0,-0.98925,1e-05,2.2606]
[1779618659683,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618659721,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618659803,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618660538,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618660721,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618660736,45.7,77068.6,0.0,-0.98925,1e-05,2.26064]
[1779618661808,45.7,77055.88,0.0,-0.98935,1e-05,2.24216]
[1779618662899,45.7,77057.78,0.0,-0.98933,1e-05,2.24491]
[1779618662972,45.7,77057.78,0.0,-0.98933,1e-05,2.24491]
[1779618663105,45.7,77057.78,0.0,-0.98933,1e-05,2.24491]
[1779618663221,45.7,77057.78,0.0,-0.98933,1e-05,2.24491]
[1779618663810,45.7,77064.435,0.0,-0.98928,1e-05,2.25458]
[1779618664811,45.7,77068.325,0.0,-0.98925,1e-05,2.26024]
[1779618668623,45.7,77068.185,0.0,-0.98925,1e-05,2.26004]
[1779618668692,45.7,77068.185,0.0,-0.98925,1e-05,2.26004]
[1779618668721,45.7,77068.185,0.0,-0.98925,1e-05,2.26004]
[1779618668724,45.7,77068.185,0.0,-0.98925,1e-05,2.26004]
[1779618672359,45.7,77068.375,0.0,-0.98925,1e-05,2.26031]
[1779618672470,45.7,77068.375,0.0,-0.98925,1e-05,2.26031]
[1779618672756,45.7,77068.375,0.0,-0.98925,1e-05,2.26031]
[1779618672826,45.7,77065.27,0.0,-0.98927,1e-05,2.25579]
[1779618672932,45.7,77065.27,0.0,-0.98927,1e-05,2.25579]
[1779618673827,45.7,77058.485,0.0,-0.98933,1e-05,2.24594]
[1779618677831,45.7,77056.865,0.0,-0.98934,1e-05,2.24359]
[1779618678118,45.7,77056.865,0.0,-0.98934,1e-05,2.24359]
[1779618678221,45.7,77056.865,0.0,-0.98934,1e-05,2.24359]
[1779618684838,45.7,77057.24,0.0,-0.98933,1e-05,2.24413]
[1779618689105,45.7,77057.22,0.0,-0.98933,1e-05,2.2441]
[1779618690843,45.7,77059.575,0.0,-0.98932,1e-05,2.24752]
[1779618691844,45.7,77061.545,0.0,-0.98931,1e-05,2.24909]
[1779618691970,45.7,77061.545,0.0,-0.98931,1e-05,2.24909]
[1779618692845,45.7,77061.26,0.0,-0.98931,1e-05,2.24868]
[1779618697850,45.7,77061.995,0.0,-0.9893,1e-05,2.24975]
[1779618698851,45.7,77058.3,0.0,-0.98933,1e-05,2.24438]
[1779618702737,45.7,77058.345,0.0,-0.98933,1e-05,2.24445]
[1779618702839,45.7,77058.345,0.0,-0.98933,1e-05,2.24445]
[1779618702970,45.7,77058.345,0.0,-0.98933,1e-05,2.24445]
[1779618704857,45.7,77049.97,0.0,-0.9894,1e-05,2.23234]
[1779618705561,45.7,77049.97,0.0,-0.9894,1e-05,2.23234]
[1779618707860,45.7,77045.995,0.0,-0.98943,1e-05,2.22661]
[1779618709227,45.7,77043.875,0.0,-0.98944,1e-05,2.22355]
[1779618714867,45.7,77038.775,0.0,-0.98948,1e-05,2.21623]
[1779618715868,45.7,77034.745,0.0,-0.98951,1e-05,2.21045]
[1779618716869,45.7,77030.01,0.0,-0.98955,1e-05,2.20368]
[1779618718871,45.7,77022.96,0.0,-0.9896,1e-05,2.19363]
[1779618721874,45.7,77012.0,0.0,-0.98969,1e-05,2.17807]
[1779618726879,45.7,77013.325,0.0,-0.98968,1e-05,2.17995]
[1779618727591,45.7,77013.325,0.0,-0.98968,1e-05,2.17995]
[1779618727721,45.7,77013.325,0.0,-0.98968,1e-05,2.17995]
[1779618727822,45.7,77013.325,0.0,-0.98968,1e-05,2.17995]
[1779618729717,45.7,77012.05,0.0,-0.98969,1e-05,2.17814]
[1779618729973,45.7,77012.05,0.0,-0.98969,1e-05,2.17814]
[1779618735888,45.7,77021.16,0.0,-0.98962,1e-05,2.19107]
[1779618738891,45.7,77025.3,0.0,-0.98959,1e-05,2.19696]
[1779618739153,45.7,77025.3,0.0,-0.98959,1e-05,2.19696]
[1779618739892,45.7,77032.695,0.0,-0.98953,1e-05,2.20752]
[1779618740893,45.7,77024.875,0.0,-0.98959,1e-05,2.19635]
[1779618741894,45.7,77008.985,0.0,-0.98971,1e-05,2.17381]
[1779618742895,45.7,77012.69,0.0,-0.98968,1e-05,2.17905]
[1779618743896,45.7,77019.865,0.0,-0.98963,1e-05,2.18923]
[1779618744974,45.7,77020.085,0.0,-0.98963,1e-05,2.18954]
[1779618745221,45.7,77020.085,0.0,-0.98963,1e-05,2.18954]
[1779618745729,45.7,77020.085,0.0,-0.98963,1e-05,2.18954]
[1779618745816,45.7,77020.085,0.0,-0.98963,1e-05,2.18954]
[1779618745971,45.7,77020.085,0.0,-0.98963,1e-05,2.18954]
[1779618751905,45.7,77020.715,0.0,-0.98963,1e-05,2.18917]
[1779618757911,45.7,77022.13,0.0,-0.98962,1e-05,2.19118]
[1779618759510,45.7,77022.67,0.0,-0.98961,1e-05,2.19195]
[1779618760517,45.7,77038.795,0.0,-0.98949,1e-05,2.21498]
[1779618762531,45.7,77046.205,0.0,-0.98943,1e-05,2.22563]
[1779618767427,45.7,77048.58,0.0,-0.98941,1e-05,2.22906]
[1779618767472,45.7,77048.58,0.0,-0.98941,1e-05,2.22906]
[1779618772601,45.7,77054.325,0.0,-0.98937,1e-05,2.23735]
[1779618776531,45.7,77056.52,0.0,-0.98935,1e-05,2.24052]
[1779618776721,45.7,77056.52,0.0,-0.98935,1e-05,2.24052]
[1779618776940,45.7,77056.52,0.0,-0.98935,1e-05,2.24052]
[1779618776970,45.7,77056.52,0.0,-0.98935,1e-05,2.24052]
[1779618777636,45.7,77056.52,0.0,-0.98935,1e-05,2.24052]
[1779618782671,45.7,77058.96,0.0,-0.98933,1e-05,2.24406]
[1779618783678,45.7,77062.47,0.0,-0.98931,1e-05,2.24915]
[1779618784685,45.7,77073.645,0.0,-0.98922,1e-05,2.26542]
[1779618785692,45.7,77073.655,0.0,-0.98922,1e-05,2.26544]
[1779618786699,45.7,77102.445,0.0,-0.98899,1e-05,2.30779]
[1779618787706,45.7,77103.915,0.0,-0.98898,1e-05,2.30997]
[1779618789721,45.7,77114.76,0.0,-0.98889,1e-05,2.3261]
[1779618792744,45.7,77111.14,0.0,-0.98892,1e-05,2.32071]
[1779618794758,45.7,77115.825,0.0,-0.98888,1e-05,2.32769]
[1779618796772,45.7,77119.795,0.0,-0.98885,1e-05,2.33362]
[1779618799793,45.7,77124.825,0.0,-0.98881,1e-05,2.34115]
[1779618802814,45.7,77121.045,0.0,-0.98884,1e-05,2.33549]
[1779618805116,45.7,77119.71,0.0,-0.98885,1e-05,2.33349]
[1779618805853,45.7,77119.71,0.0,-0.98885,1e-05,2.33349]
[1779618806860,45.7,77141.4,0.0,-0.98868,1e-05,2.36611]
[1779618807867,45.7,77146.74,0.0,-0.98863,1e-05,2.37419]
[1779618808840,45.7,77146.74,0.0,-0.98863,1e-05,2.37419]
[1779618812902,45.7,77142.25,0.0,-0.98868,1e-05,2.36606]
[1779618816930,45.7,77140.415,0.0,-0.98869,1e-05,2.36329]
[1779618817937,45.7,77133.85,0.0,-0.98875,1e-05,2.35339]
[1779618820959,45.7,77137.965,0.0,-0.98871,1e-05,2.35959]
[1779618821966,45.7,77131.355,0.0,-0.98877,1e-05,2.34963]
[1779618823493,45.7,77132.23,0.0,-0.98876,1e-05,2.35095]
[1779618823721,45.7,77132.23,0.0,-0.98876,1e-05,2.35095]
[1779618824978,45.7,77127.725,0.0,-0.98879,1e-05,2.34418]
[1779618826979,45.7,77122.255,0.0,-0.98884,1e-05,2.33598]
[1779618828845,45.7,77121.975,0.0,-0.98884,1e-05,2.33556]
[1779618828973,45.7,77121.975,0.0,-0.98884,1e-05,2.33556]
[1779618828981,45.7,77118.04,0.0,-0.98887,1e-05,2.32968]
[1779618829772,45.7,77118.04,0.0,-0.98887,1e-05,2.32968]
[1779618829971,45.7,77118.04,0.0,-0.98887,1e-05,2.32968]
[1779618829982,45.7,77117.85,0.0,-0.98887,1e-05,2.3294]
[1779618834988,45.7,77116.375,0.0,-0.98889,1e-05,2.3272]
[1779618839993,45.7,77110.28,0.0,-0.98894,1e-05,2.31812]
[1779618842996,45.7,77115.675,0.0,-0.98889,1e-05,2.32615]
[1779618843728,45.7,77115.675,0.0,-0.98889,1e-05,2.32615]
[1779618843970,45.7,77115.675,0.0,-0.98889,1e-05,2.32615]
[1779618849002,45.7,77115.2,0.0,-0.9889,1e-05,2.32544]
[1779618854008,45.7,77114.55,0.0,-0.9889,1e-05,2.32448]
[1779618854750,45.7,77114.55,0.0,-0.9889,1e-05,2.32448]
[1779618854972,45.7,77114.55,0.0,-0.9889,1e-05,2.32448]
[1779618855009,45.7,77114.4,0.0,-0.9889,1e-05,2.32425]
[1779618858021,45.7,77118.865,0.0,-0.98887,1e-05,2.33091]
[1779618860775,45.7,77119.275,0.0,-0.98886,1e-05,2.33153]
[1779618860971,45.7,77119.275,0.0,-0.98886,1e-05,2.33153]
[1779618867032,45.7,77127.47,0.0,-0.9888,1e-05,2.3438]
[1779618869773,45.7,77126.035,0.0,-0.98881,1e-05,2.34165]
[1779618869971,45.7,77126.035,0.0,-0.98881,1e-05,2.34165]
[1779618870906,45.7,77126.035,0.0,-0.98881,1e-05,2.34165]
[1779618870971,45.7,77126.035,0.0,-0.98881,1e-05,2.34165]
[1779618871036,45.7,77126.965,0.0,-0.98881,1e-05,2.34172]
[1779618876041,45.7,77140.63,0.0,-0.9887,1e-05,2.36228]
[1779618877041,45.7,77145.87,0.0,-0.98865,1e-05,2.37021]
[1779618879512,45.7,77146.635,0.0,-0.98865,1e-05,2.37137]
[1779618879721,45.7,77146.635,0.0,-0.98865,1e-05,2.37137]
[1779618885049,45.7,77144.765,0.0,-0.98866,1e-05,2.36853]
[1779618888355,45.7,77144.545,0.0,-0.98866,1e-05,2.3682]
[1779618888470,45.7,77144.545,0.0,-0.98866,1e-05,2.3682]
[1779618889234,45.7,77144.56,0.0,-0.98866,1e-05,2.36822]
[1779618889470,45.7,77144.56,0.0,-0.98866,1e-05,2.36822]
[1779618890054,45.7,77144.335,0.0,-0.98867,1e-05,2.36788]
[1779618895059,45.7,77143.21,0.0,-0.98868,1e-05,2.36618]
[1779618897966,45.7,77141.58,0.0,-0.98869,1e-05,2.36372]
[1779618897972,45.7,77141.58,0.0,-0.98869,1e-05,2.36372]
[1779618902200,45.7,77141.83,0.0,-0.98869,1e-05,2.3641]
[1779618902221,45.7,77141.83,0.0,-0.98869,1e-05,2.3641]
[1779618902700,45.7,77141.83,0.0,-0.98869,1e-05,2.3641]
[1779618902723,45.7,77141.83,0.0,-0.98869,1e-05,2.3641]
[1779618902801,45.7,77141.83,0.0,-0.98869,1e-05,2.3641]
[1779618908076,45.7,77141.475,0.0,-0.98869,1e-05,2.36356]
[1779618908235,45.7,77141.475,0.0,-0.98869,1e-05,2.36356]
[1779618908470,45.7,77141.475,0.0,-0.98869,1e-05,2.36356]
[1779618910078,45.7,77134.76,0.0,-0.98874,1e-05,2.35343]
[1779618914177,45.7,77133.6,0.0,-0.98875,1e-05,2.35169]
[1779618914221,45.7,77133.6,0.0,-0.98875,1e-05,2.35169]
[1779618914550,45.7,77133.6,0.0,-0.98875,1e-05,2.35169]
[1779618914720,45.7,77133.6,0.0,-0.98875,1e-05,2.35169]
[1779618914758,45.7,77133.6,0.0,-0.98875,1e-05,2.35169]
[1779618920663,45.7,77128.835,0.0,-0.98879,1e-05,2.34453]
[1779618921510,45.7,77128.835,0.0,-0.98879,1e-05,2.34453]
[1779618921721,45.7,77128.835,0.0,-0.98879,1e-05,2.34453]
[1779618927714,45.7,77126.855,0.0,-0.98881,1e-05,2.34156]
[1779618930214,45.7,77125.335,0.0,-0.98882,1e-05,2.33928]
[1779618930221,45.7,77125.335,0.0,-0.98882,1e-05,2.33928]
[1779618931203,45.7,77125.335,0.0,-0.98882,1e-05,2.33928]
[1779618931222,45.7,77125.335,0.0,-0.98882,1e-05,2.33928]
[1779618931743,45.7,77125.335,0.0,-0.98883,1e-05,2.33796]
[1779618932749,45.7,77119.99,0.0,-0.98887,1e-05,2.32996]
[1779618934764,45.7,77116.33,0.0,-0.9889,1e-05,2.3245]
[1779618936280,45.7,77115.985,0.0,-0.9889,1e-05,2.32399]
[1779618936471,45.7,77115.985,0.0,-0.9889,1e-05,2.32399]
[1779618938034,45.7,77115.985,0.0,-0.9889,1e-05,2.32399]
[1779618938798,45.7,77115.98,0.0,-0.9889,1e-05,2.32398]
[1779618939805,45.7,77082.855,0.0,-0.98916,1e-05,2.27502]
[1779618940812,45.7,77064.175,0.0,-0.98931,1e-05,2.24777]
[1779618941710,45.7,77064.175,0.0,-0.98931,1e-05,2.24777]
[1779618942826,45.7,77059.615,0.0,-0.98935,1e-05,2.24116]
[1779618947861,45.7,77066.045,0.0,-0.9893,1e-05,2.25049]
[1779618952897,45.7,77064.475,0.0,-0.98931,1e-05,2.24821]
[1779618953834,45.7,77064.475,0.0,-0.98931,1e-05,2.24821]
[1779618953970,45.7,77064.475,0.0,-0.98931,1e-05,2.24821]
[1779618955260,45.7,77063.865,0.0,-0.98931,1e-05,2.24732]
[1779618955472,45.7,77063.865,0.0,-0.98931,1e-05,2.24732]
[1779618955918,45.7,77063.865,0.0,-0.98931,1e-05,2.24732]
[1779618956925,45.7,77068.125,0.0,-0.98928,1e-05,2.25351]
[1779618961960,45.7,77069.12,0.0,-0.98927,1e-05,2.25496]
[1779618963856,45.7,77068.855,0.0,-0.98927,1e-05,2.25457]
[1779618963972,45.7,77068.855,0.0,-0.98927,1e-05,2.25457]
[1779618969152,45.7,77067.475,0.0,-0.98928,1e-05,2.25257]
[1779618971200,45.7,77067.0,0.0,-0.98929,1e-05,2.25188]
[1779618971221,45.7,77067.0,0.0,-0.98929,1e-05,2.25188]
[1779618972782,45.7,77067.0,0.0,-0.98929,1e-05,2.25188]
[1779618972972,45.7,77067.0,0.0,-0.98929,1e-05,2.25188]
[1779618973044,45.7,77067.0,0.0,-0.98929,1e-05,2.25188]
[1779618974052,45.7,77071.655,0.0,-0.98925,1e-05,2.25865]
[1779618975534,45.7,77070.71,0.0,-0.98926,1e-05,2.25727]
[1779618975721,45.7,77070.71,0.0,-0.98926,1e-05,2.25727]
[1779618981164,45.7,77072.315,0.0,-0.98925,1e-05,2.25961]
[1779618983572,45.7,77072.355,0.0,-0.98925,1e-05,2.25967]
[1779618983723,45.7,77072.355,0.0,-0.98925,1e-05,2.25967]
[1779618984445,45.7,77072.355,0.0,-0.98925,1e-05,2.25967]
[1779618984471,45.7,77072.355,0.0,-0.98925,1e-05,2.25967]
[1779618985168,45.7,77077.4,0.0,-0.98921,1e-05,2.26703]
[1779618990173,45.7,77077.31,0.0,-0.98921,1e-05,2.2669]
[1779618991174,45.7,77087.275,0.0,-0.98914,1e-05,2.28021]
[1779618993967,45.7,77087.375,0.0,-0.98913,1e-05,2.28035]
[1779618994221,45.7,77087.375,0.0,-0.98913,1e-05,2.28035]
[1779618998068,45.7,77089.735,0.0,-0.98912,1e-05,2.28382]
[1779618998220,45.7,77089.735,0.0,-0.98912,1e-05,2.28382]
[1779618998267,45.7,77089.735,0.0,-0.98912,1e-05,2.28382]
[1779618998471,45.7,77089.735,0.0,-0.98912,1e-05,2.28382]
[1779618999182,45.7,77091.025,0.0,-0.98911,1e-05,2.28572]
[1779619003161,45.7,77093.965,0.0,-0.98908,1e-05,2.29005]
[1779619003221,45.7,77093.72,0.0,-0.98908,1e-05,2.28968]
[1779619009193,45.7,77095.64,0.0,-0.98907,1e-05,2.29251]
[1779619014198,45.7,77096.43,0.0,-0.98906,1e-05,2.29368]
[1779619016200,45.7,77108.45,0.0,-0.98897,1e-05,2.31147]
[1779619017579,45.7,77108.505,0.0,-0.98897,1e-05,2.31155]
[1779619017721,45.7,77108.505,0.0,-0.98897,1e-05,2.31155]
[1779619019203,45.7,77102.25,0.0,-0.98902,1e-05,2.30228]
[1779619020204,45.7,77093.8,0.0,-0.98908,1e-05,2.2898]
[1779619021109,45.7,77093.8,0.0,-0.98908,1e-05,2.2898]
[1779619021220,45.7,77094.19,0.0,-0.98908,1e-05,2.29038]
[1779619022117,45.7,77094.19,0.0,-0.98908,1e-05,2.29038]
[1779619022206,45.7,77095.07,0.0,-0.98907,1e-05,2.29167]
[1779619022221,45.7,77095.07,0.0,-0.98907,1e-05,2.29167]
[1779619027211,45.7,77103.53,0.0,-0.98901,1e-05,2.30417]
[1779619027874,45.7,77103.53,0.0,-0.98901,1e-05,2.30417]
[1779619027970,45.7,77103.53,0.0,-0.98901,1e-05,2.30417]
[1779619029213,45.7,77096.19,0.0,-0.98907,1e-05,2.29333]
[1779619031613,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619031721,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619031806,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619032837,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619032971,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619032996,45.7,77095.37,0.0,-0.98907,1e-05,2.29212]
[1779619034218,45.7,77086.015,0.0,-0.98915,1e-05,2.27836]
[1779619034725,45.7,77086.015,0.0,-0.98915,1e-05,2.27836]
[1779619034970,45.7,77086.015,0.0,-0.98915,1e-05,2.27836]
[1779619040224,45.7,77086.415,0.0,-0.98914,1e-05,2.27894]
[1779619043731,45.7,77088.225,0.0,-0.98913,1e-05,2.2816]
[1779619043964,45.7,77088.225,0.0,-0.98913,1e-05,2.2816]
[1779619043972,45.7,77088.225,0.0,-0.98913,1e-05,2.2816]
[1779619043994,45.7,77088.225,0.0,-0.98913,1e-05,2.2816]
[1779619049233,45.7,77088.705,0.0,-0.98912,1e-05,2.28231]
[1779619050536,45.7,77090.765,0.0,-0.98911,1e-05,2.28533]
[1779619050720,45.7,77090.765,0.0,-0.98911,1e-05,2.28533]
[1779619051235,45.7,77094.245,0.0,-0.98909,1e-05,2.28916]
[1779619052183,45.7,77094.245,0.0,-0.98909,1e-05,2.28916]
[1779619052220,45.7,77094.245,0.0,-0.98909,1e-05,2.28916]
[1779619052228,45.7,77094.245,0.0,-0.98909,1e-05,2.28916]
[1779619057283,45.7,77093.17,0.0,-0.9891,1e-05,2.28757]
[1779619059285,45.7,77098.935,0.0,-0.98905,1e-05,2.29607]
[1779619059952,45.7,77098.935,0.0,-0.98905,1e-05,2.29607]
[1779619059972,45.7,77098.935,0.0,-0.98905,1e-05,2.29607]
[1779619064268,45.7,77100.345,0.0,-0.98904,1e-05,2.29816]
[1779619064471,45.7,77100.345,0.0,-0.98904,1e-05,2.29816]
[1779619065290,45.7,77092.8,0.0,-0.9891,1e-05,2.28703]
[1779619066291,45.7,77087.855,0.0,-0.98914,1e-05,2.27976]
[1779619067759,45.7,77088.155,0.0,-0.98913,1e-05,2.2802]
[1779619067972,45.7,77088.155,0.0,-0.98913,1e-05,2.2802]
[1779619068036,45.7,77088.155,0.0,-0.98913,1e-05,2.2802]
[1779619069294,45.7,77080.3,0.0,-0.9892,1e-05,2.26869]
[1779619070593,45.7,77079.95,0.0,-0.9892,1e-05,2.26818]
[1779619070721,45.7,77079.95,0.0,-0.9892,1e-05,2.26818]
[1779619074890,45.7,77078.695,0.0,-0.98921,1e-05,2.26634]
[1779619074971,45.7,77078.695,0.0,-0.98921,1e-05,2.26634]
[1779619075523,45.7,77078.695,0.0,-0.98921,1e-05,2.26634]
[1779619075722,45.7,77078.695,0.0,-0.98921,1e-05,2.26634]
[1779619076304,45.7,77077.375,0.0,-0.98922,1e-05,2.26441]
[1779619079178,45.7,77076.665,0.0,-0.98923,1e-05,2.26338]
[1779619079221,45.7,77076.665,0.0,-0.98923,1e-05,2.26338]
[1779619081309,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619081792,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619081971,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619082073,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619083571,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619083720,45.7,77072.76,0.0,-0.98926,1e-05,2.25768]
[1779619088757,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619088972,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619089621,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619089721,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619089892,45.7,77071.75,0.0,-0.98926,1e-05,2.25621]
[1779619090899,45.7,77078.395,0.0,-0.98921,1e-05,2.2659]
[1779619092531,45.7,77080.43,0.0,-0.9892,1e-05,2.26888]
[1779619092720,45.7,77080.43,0.0,-0.9892,1e-05,2.26888]
[1779619093920,45.7,77084.895,0.0,-0.98916,1e-05,2.27542]
[1779619097324,45.7,77096.0,0.0,-0.98907,1e-05,2.29174]
[1779619097950,45.7,77096.0,0.0,-0.98907,1e-05,2.29174]
[1779619098958,45.7,77096.0,0.0,-0.98907,1e-05,2.29174]
[1779619099965,45.7,77125.105,0.0,-0.98884,1e-05,2.33497]
[1779619102986,45.7,77126.57,0.0,-0.98883,1e-05,2.33717]
[1779619103993,45.7,77117.85,0.0,-0.9889,1e-05,2.32414]
[1779619105008,45.7,77117.85,0.0,-0.9889,1e-05,2.32414]
[1779619105221,45.7,77117.85,0.0,-0.9889,1e-05,2.32414]
[1779619106949,45.7,77117.02,0.0,-0.98891,1e-05,2.3229]
[1779619106971,45.7,77117.02,0.0,-0.98891,1e-05,2.3229]
[1779619107014,45.7,77117.02,0.0,-0.98891,1e-05,2.3229]
[1779619112049,45.7,77118.465,0.0,-0.9889,1e-05,2.32374]
[1779619115763,45.7,77120.355,0.0,-0.98888,1e-05,2.32656]
[1779619115973,45.7,77120.355,0.0,-0.98888,1e-05,2.32656]
[1779619118390,45.7,77122.885,0.0,-0.98886,1e-05,2.33034]
[1779619118470,45.7,77122.885,0.0,-0.98886,1e-05,2.33034]
[1779619119145,45.7,77122.885,0.0,-0.98886,1e-05,2.33034]
[1779619119221,45.7,77122.885,0.0,-0.98886,1e-05,2.33034]
[1779619119308,45.7,77122.885,0.0,-0.98886,1e-05,2.33034]
[1779619120105,45.7,77128.94,0.0,-0.98882,1e-05,2.3394]
[1779619124376,45.7,77130.14,0.0,-0.98881,1e-05,2.3412]
[1779619124472,45.7,77130.14,0.0,-0.98881,1e-05,2.3412]
[1779619124956,45.7,77130.14,0.0,-0.98881,1e-05,2.3412]
[1779619124972,45.7,77130.14,0.0,-0.98881,1e-05,2.3412]
[1779619125146,45.7,77130.14,0.0,-0.98881,1e-05,2.3412]
[1779619126153,45.7,77126.07,0.0,-0.98884,1e-05,2.3351]
[1779619129597,45.7,77125.805,0.0,-0.98884,1e-05,2.3347]
[1779619129720,45.7,77125.805,0.0,-0.98884,1e-05,2.3347]
[1779619131707,45.7,77125.435,0.0,-0.98884,1e-05,2.33415]
[1779619131722,45.7,77125.435,0.0,-0.98884,1e-05,2.33415]
[1779619132000,45.7,77125.435,0.0,-0.98884,1e-05,2.33415]
[1779619132154,45.7,77125.435,0.0,-0.98884,1e-05,2.33415]
[1779619132200,45.7,77125.435,0.0,-0.98884,1e-05,2.33415]
[1779619133207,45.7,77125.48,0.0,-0.98884,1e-05,2.33422]
[1779619134214,45.7,77117.67,0.0,-0.98891,1e-05,2.32255]
[1779619136228,45.7,77107.75,0.0,-0.98899,1e-05,2.30781]
[1779619138242,45.7,77106.305,0.0,-0.989,1e-05,2.30567]
[1779619139721,45.7,77106.305,0.0,-0.989,1e-05,2.30567]
[1779619140403,45.7,77106.305,0.0,-0.989,1e-05,2.30567]
[1779619140471,45.7,77106.305,0.0,-0.989,1e-05,2.30567]
[1779619141263,45.7,77106.305,0.0,-0.989,1e-05,2.30567]
[1779619142270,45.7,77115.49,0.0,-0.98892,1e-05,2.31931]
[1779619144875,45.7,77114.315,0.0,-0.98893,1e-05,2.31756]
[1779619144971,45.7,77114.315,0.0,-0.98893,1e-05,2.31756]
[1779619150328,45.7,77112.31,0.0,-0.98895,1e-05,2.31458]
[1779619154285,45.7,77111.72,0.0,-0.98895,1e-05,2.3137]
[1779619154470,45.7,77111.72,0.0,-0.98895,1e-05,2.3137]
[1779619160387,45.7,77110.1,0.0,-0.98897,1e-05,2.3113]
[1779619165392,45.7,77108.11,0.0,-0.98898,1e-05,2.30834]
[1779619167394,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619168233,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619168334,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619168475,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619168763,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619168970,45.7,77102.23,0.0,-0.98903,1e-05,2.29964]
[1779619174401,45.7,77099.7,0.0,-0.98906,1e-05,2.2946]
[1779619177740,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619177971,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619178032,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619178643,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619178720,45.7,77099.18,0.0,-0.98906,1e-05,2.29383]
[1779619184299,45.7,77098.89,0.0,-0.98906,1e-05,2.2934]
[1779619184323,45.7,77098.89,0.0,-0.98906,1e-05,2.2934]
[1779619184471,45.7,77098.89,0.0,-0.98906,1e-05,2.2934]
[1779619190417,45.7,77098.28,0.0,-0.98907,1e-05,2.2925]
[1779619193865,45.7,77098.285,0.0,-0.98907,1e-05,2.29251]
[1779619193971,45.7,77098.285,0.0,-0.98907,1e-05,2.29251]
[1779619195422,45.7,77103.285,0.0,-0.98903,1e-05,2.29989]
[1779619196149,45.7,77103.285,0.0,-0.98903,1e-05,2.29989]
[1779619197424,45.7,77134.795,0.0,-0.98877,1e-05,2.34686]
[1779619199287,45.7,77133.24,0.0,-0.98879,1e-05,2.34453]
[1779619199595,45.7,77133.24,0.0,-0.98879,1e-05,2.34453]
[1779619200427,45.7,77128.35,0.0,-0.98883,1e-05,2.33719]
[1779619201428,45.7,77118.295,0.0,-0.98891,1e-05,2.32217]
[1779619204329,45.7,77115.57,0.0,-0.98893,1e-05,2.31811]
[1779619204472,45.7,77115.57,0.0,-0.98893,1e-05,2.31811]
[1779619210437,45.7,77115.59,0.0,-0.98893,1e-05,2.31814]
[1779619215442,45.7,77115.345,0.0,-0.98893,1e-05,2.31778]
[1779619215888,45.7,77115.345,0.0,-0.98893,1e-05,2.31778]
[1779619215972,45.7,77115.345,0.0,-0.98893,1e-05,2.31778]
[1779619216443,45.7,77114.06,0.0,-0.98894,1e-05,2.31587]
[1779619217465,45.7,77114.715,0.0,-0.98894,1e-05,2.31684]
[1779619217471,45.7,77114.715,0.0,-0.98894,1e-05,2.31684]
[1779619221237,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619221273,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619221315,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619221457,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619221471,45.7,77115.21,0.0,-0.98893,1e-05,2.31758]
[1779619222452,45.7,77121.37,0.0,-0.98888,1e-05,2.32676]
[1779619224454,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619225218,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619225292,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619225471,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619225716,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619225725,45.7,77124.84,0.0,-0.98885,1e-05,2.33194]
[1779619226456,45.7,77129.495,0.0,-0.98882,1e-05,2.33891]
[1779619231461,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619232212,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619232221,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619232248,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619232599,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619232721,45.7,77132.275,0.0,-0.9888,1e-05,2.34176]
[1779619235468,45.7,77142.61,0.0,-0.98872,1e-05,2.3573]
[1779619236469,45.7,77147.105,0.0,-0.98868,1e-05,2.36409]
[1779619238641,45.7,77147.045,0.0,-0.98868,1e-05,2.364]
[1779619238721,45.7,77147.045,0.0,-0.98868,1e-05,2.364]
[1779619239473,45.7,77140.025,0.0,-0.98874,1e-05,2.3534]
[1779619240173,45.7,77140.025,0.0,-0.98874,1e-05,2.3534]
[1779619240221,45.7,77140.025,0.0,-0.98874,1e-05,2.3534]
[1779619244478,45.7,77136.41,0.0,-0.98877,1e-05,2.34796]
[1779619249483,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619250130,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619250223,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619250232,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619250675,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619250721,45.7,77137.23,0.0,-0.98876,1e-05,2.3492]
[1779619252055,45.7,77137.815,0.0,-0.98876,1e-05,2.35008]
[1779619252711,45.7,77137.815,0.0,-0.98876,1e-05,2.35008]
[1779619252722,45.7,77137.815,0.0,-0.98876,1e-05,2.35008]
[1779619252803,45.7,77137.815,0.0,-0.98876,1e-05,2.35008]
[1779619252974,45.7,77137.815,0.0,-0.98876,1e-05,2.35008]
[1779619253487,45.7,77128.945,0.0,-0.98883,1e-05,2.33676]
[1779619254488,45.7,77133.715,0.0,-0.98879,1e-05,2.34392]
[1779619260413,45.7,77132.935,0.0,-0.9888,1e-05,2.34275]
[1779619260472,45.7,77132.935,0.0,-0.9888,1e-05,2.34275]
[1779619260493,45.7,77130.21,0.0,-0.98882,1e-05,2.33866]
[1779619260918,45.7,77130.21,0.0,-0.98882,1e-05,2.33866]
[1779619260970,45.7,77130.21,0.0,-0.98882,1e-05,2.33866]
[1779619266154,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619266715,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619266721,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619267161,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619267608,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619267722,45.7,77131.095,0.0,-0.98881,1e-05,2.33999]
[1779619269175,45.7,77125.595,0.0,-0.98885,1e-05,2.33175]
[1779619271791,45.7,77124.035,0.0,-0.98887,1e-05,2.32942]
[1779619271971,45.7,77124.035,0.0,-0.98887,1e-05,2.32942]
[1779619272227,45.7,77124.035,0.0,-0.98887,1e-05,2.32942]
[1779619272471,45.7,77124.035,0.0,-0.98887,1e-05,2.32942]
[1779619272505,45.7,77121.515,0.0,-0.98889,1e-05,2.32566]
[1779619275217,45.7,77115.355,0.0,-0.98894,1e-05,2.31648]
[1779619275987,45.7,77115.355,0.0,-0.98894,1e-05,2.31648]
[1779619276221,45.7,77115.355,0.0,-0.98894,1e-05,2.31648]
[1779619277429,45.7,77115.355,0.0,-0.98894,1e-05,2.31648]
[1779619277471,45.7,77115.355,0.0,-0.98894,1e-05,2.31648]
[1779619277510,45.7,77116.125,0.0,-0.98893,1e-05,2.31763]
[1779619283273,45.7,77115.195,0.0,-0.98894,1e-05,2.31624]
[1779619288308,45.7,77113.96,0.0,-0.98895,1e-05,2.31441]
[1779619293343,45.7,77114.24,0.0,-0.98895,1e-05,2.31351]
[1779619295357,45.7,77118.42,0.0,-0.98892,1e-05,2.31973]
[1779619296505,45.7,77118.42,0.0,-0.98892,1e-05,2.31973]
[1779619296529,45.7,77122.465,0.0,-0.98889,1e-05,2.32576]
[1779619296721,45.7,77122.465,0.0,-0.98889,1e-05,2.32576]
[1779619297142,45.7,77122.465,0.0,-0.98889,1e-05,2.32576]
[1779619297223,45.7,77122.465,0.0,-0.98889,1e-05,2.32576]
[1779619297372,45.7,77122.465,0.0,-0.98889,1e-05,2.32576]
[1779619299999,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619300997,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619301221,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619301594,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619301720,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619302413,45.7,77122.955,0.0,-0.98888,1e-05,2.32649]
[1779619303420,45.7,77118.71,0.0,-0.98892,1e-05,2.32016]
[1779619308541,45.7,77114.98,0.0,-0.98895,1e-05,2.31461]
[1779619314497,45.7,77113.74,0.0,-0.98896,1e-05,2.31277]
[1779619319534,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619321156,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619321220,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619321255,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619321971,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619322221,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619324211,45.7,77112.41,0.0,-0.98897,1e-05,2.31079]
[1779619326815,45.7,77110.97,0.0,-0.98898,1e-05,2.30866]
[1779619326971,45.7,77110.97,0.0,-0.98898,1e-05,2.30866]
[1779619328188,45.7,77110.51,0.0,-0.98898,1e-05,2.30798]
[1779619328220,45.7,77110.51,0.0,-0.98898,1e-05,2.30798]
[1779619328289,45.7,77110.51,0.0,-0.98898,1e-05,2.30798]
[1779619333566,45.7,77109.505,0.0,-0.98899,1e-05,2.30649]
[1779619334001,45.7,77109.505,0.0,-0.98899,1e-05,2.30649]
[1779619334221,45.7,77109.505,0.0,-0.98899,1e-05,2.30649]
[1779619341574,45.7,77108.065,0.0,-0.989,1e-05,2.30435]
[1779619345501,45.7,77107.615,0.0,-0.989,1e-05,2.30369]
[1779619345541,45.7,77107.615,0.0,-0.989,1e-05,2.30369]
[1779619345721,45.7,77107.615,0.0,-0.989,1e-05,2.30369]
[1779619346576,45.7,77107.615,0.0,-0.989,1e-05,2.30369]
[1779619346580,45.7,77105.16,0.0,-0.98902,1e-05,2.30005]
[1779619346720,45.7,77105.16,0.0,-0.98902,1e-05,2.30005]
[1779619352194,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619352507,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619352572,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619352720,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619352969,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619353221,45.7,77105.015,0.0,-0.98903,1e-05,2.29853]
[1779619354588,45.7,77105.775,0.0,-0.98903,1e-05,2.29966]
[1779619359593,45.7,77105.605,0.0,-0.98903,1e-05,2.2994]
[1779619364598,45.7,77105.245,0.0,-0.98903,1e-05,2.29887]
[1779619369483,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619369574,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619369720,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619370438,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619370471,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619370534,45.7,77104.985,0.0,-0.98903,1e-05,2.29849]
[1779619375609,45.7,77105.295,0.0,-0.98903,1e-05,2.29895]
[1779619377729,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619377973,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619378387,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619378471,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619378573,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619379395,45.7,77105.225,0.0,-0.98903,1e-05,2.29884]
[1779619381312,45.7,77105.6,0.0,-0.98903,1e-05,2.2994]
[1779619381473,45.7,77105.6,0.0,-0.98903,1e-05,2.2994]
[1779619381574,45.7,77105.6,0.0,-0.98903,1e-05,2.2994]
[1779619382616,45.7,77081.205,0.0,-0.98922,1e-05,2.26355]
[1779619383617,45.7,77092.19,0.0,-0.98913,1e-05,2.27964]
[1779619384618,45.7,77101.145,0.0,-0.98906,1e-05,2.29282]
[1779619385462,45.7,77101.145,0.0,-0.98906,1e-05,2.29282]
[1779619386426,45.7,77101.145,0.0,-0.98906,1e-05,2.29282]
[1779619391625,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619392412,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619392471,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619392514,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619393520,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619393720,45.7,77102.57,0.0,-0.98905,1e-05,2.29492]
[1779619394628,45.7,77106.54,0.0,-0.98902,1e-05,2.30079]
[1779619399633,45.7,77107.445,0.0,-0.98901,1e-05,2.30213]
[1779619401782,45.7,77107.445,0.0,-0.98901,1e-05,2.30213]
[1779619401970,45.7,77107.445,0.0,-0.98901,1e-05,2.30213]
[1779619402636,45.7,77107.62,0.0,-0.98901,1e-05,2.30239]
[1779619403275,45.7,77107.62,0.0,-0.98901,1e-05,2.30239]
[1779619403471,45.7,77107.62,0.0,-0.98901,1e-05,2.30239]
[1779619408644,45.7,77108.2,0.0,-0.98901,1e-05,2.30324]
[1779619410614,45.7,77108.88,0.0,-0.989,1e-05,2.30425]
[1779619410646,45.7,77108.11,0.0,-0.98901,1e-05,2.30311]
[1779619410720,45.7,77108.11,0.0,-0.98901,1e-05,2.30311]
[1779619411647,45.7,77108.605,0.0,-0.98901,1e-05,2.30254]
[1779619411867,45.7,77108.605,0.0,-0.98901,1e-05,2.30254]
[1779619411985,45.7,77108.605,0.0,-0.98901,1e-05,2.30254]
[1779619415651,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619416017,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619416220,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619416443,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619416475,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619416576,45.7,77112.765,0.0,-0.98898,1e-05,2.3087]
[1779619417215,45.7,77115.745,0.0,-0.98895,1e-05,2.31313]
[1779619420238,45.7,77119.91,0.0,-0.98892,1e-05,2.31932]
[1779619421902,45.7,77120.485,0.0,-0.98891,1e-05,2.32018]
[1779619421974,45.7,77120.485,0.0,-0.98891,1e-05,2.32018]
[1779619422528,45.7,77120.485,0.0,-0.98891,1e-05,2.32018]
[1779619422658,45.7,77123.51,0.0,-0.98889,1e-05,2.32469]
[1779619422720,45.7,77123.51,0.0,-0.98889,1e-05,2.32469]
[1779619423260,45.7,77123.51,0.0,-0.98889,1e-05,2.32469]
[1779619425840,45.7,77124.025,0.0,-0.98889,1e-05,2.32545]
[1779619425971,45.7,77124.025,0.0,-0.98889,1e-05,2.32545]
[1779619427287,45.7,77126.495,0.0,-0.98887,1e-05,2.32914]
[1779619432668,45.7,77128.785,0.0,-0.98885,1e-05,2.33257]
[1779619437357,45.7,77130.605,0.0,-0.98883,1e-05,2.33529]
[1779619438991,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619439221,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619439371,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619440180,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619440222,45.7,77131.23,0.0,-0.98883,1e-05,2.33622]
[1779619446618,45.7,77132.75,0.0,-0.98882,1e-05,2.3385]
[1779619446720,45.7,77132.75,0.0,-0.98882,1e-05,2.3385]
[1779619447427,45.7,77132.75,0.0,-0.98882,1e-05,2.3385]
[1779619448683,45.7,77123.92,0.0,-0.98889,1e-05,2.3253]
[1779619451339,45.7,77123.825,0.0,-0.98889,1e-05,2.32516]
[1779619451472,45.7,77123.825,0.0,-0.98889,1e-05,2.32516]
[1779619453471,45.7,77120.195,0.0,-0.98892,1e-05,2.31975]
[1779619454470,45.7,77120.195,0.0,-0.98892,1e-05,2.31975]
[1779619454478,45.7,77120.195,0.0,-0.98892,1e-05,2.31975]
[1779619459513,45.7,77117.47,0.0,-0.98894,1e-05,2.31569]
[1779619464548,45.7,77115.79,0.0,-0.98895,1e-05,2.31319]
[1779619469584,45.7,77115.475,0.0,-0.98895,1e-05,2.31272]
[1779619470005,45.7,77115.475,0.0,-0.98895,1e-05,2.31272]
[1779619470222,45.7,77115.475,0.0,-0.98895,1e-05,2.31272]
[1779619471597,45.7,77125.115,0.0,-0.98888,1e-05,2.32576]
[1779619472859,45.7,77125.085,0.0,-0.98888,1e-05,2.32572]
[1779619472972,45.7,77125.085,0.0,-0.98888,1e-05,2.32572]
[1779619473611,45.7,77125.085,0.0,-0.98888,1e-05,2.32572]
[1779619478183,45.7,77122.52,0.0,-0.9889,1e-05,2.32189]
[1779619478220,45.7,77122.52,0.0,-0.9889,1e-05,2.32189]
[1779619482708,45.7,77122.71,0.0,-0.9889,1e-05,2.32218]
[1779619482718,45.7,77122.735,0.0,-0.9889,1e-05,2.32221]
[1779619488724,45.7,77123.49,0.0,-0.9889,1e-05,2.32334]
[1779619493729,45.7,77124.005,0.0,-0.98889,1e-05,2.32411]
[1779619498010,45.7,77124.025,0.0,-0.98889,1e-05,2.32414]
[1779619498220,45.7,77124.025,0.0,-0.98889,1e-05,2.32414]
[1779619500047,45.7,77124.025,0.0,-0.98889,1e-05,2.32414]
[1779619500222,45.7,77124.025,0.0,-0.98889,1e-05,2.32414]
[1779619500324,45.7,77124.025,0.0,-0.98889,1e-05,2.32414]
[1779619505019,45.7,77122.715,0.0,-0.9889,1e-05,2.32218]
[1779619505221,45.7,77122.715,0.0,-0.9889,1e-05,2.32218]
[1779619508510,45.7,77121.11,0.0,-0.98892,1e-05,2.31979]
[1779619508720,45.7,77121.11,0.0,-0.98892,1e-05,2.31979]
[1779619508744,45.7,77121.885,0.0,-0.98891,1e-05,2.32095]
[1779619510654,45.7,77122.145,0.0,-0.98891,1e-05,2.32134]
[1779619510720,45.7,77122.145,0.0,-0.98891,1e-05,2.32134]
[1779619515751,45.7,77121.98,0.0,-0.98891,1e-05,2.32109]
[1779619516521,45.7,77121.98,0.0,-0.98891,1e-05,2.32109]
[1779619516721,45.7,77121.98,0.0,-0.98891,1e-05,2.32109]
[1779619516898,45.7,77122.18,0.0,-0.98891,1e-05,2.32139]
[1779619516971,45.7,77122.18,0.0,-0.98891,1e-05,2.32139]
[1779619517753,45.7,77121.895,0.0,-0.98891,1e-05,2.32096]
[1779619522024,45.7,77120.115,0.0,-0.98892,1e-05,2.31831]
[1779619522758,45.7,77093.995,0.0,-0.98913,1e-05,2.27969]
[1779619524992,45.7,77095.225,0.0,-0.98912,1e-05,2.2815]
[1779619525748,45.7,77095.225,0.0,-0.98912,1e-05,2.2815]
[1779619530766,45.7,77096.24,0.0,-0.98911,1e-05,2.28299]
[1779619533769,45.7,77091.665,0.0,-0.98916,1e-05,2.27497]
[1779619537822,45.7,77091.36,0.0,-0.98916,1e-05,2.27453]
[1779619537970,45.7,77091.36,0.0,-0.98916,1e-05,2.27453]
[1779619539476,45.7,77091.485,0.0,-0.98916,1e-05,2.27471]
[1779619539720,45.7,77091.485,0.0,-0.98916,1e-05,2.27471]
[1779619540776,45.7,77091.075,0.0,-0.98916,1e-05,2.27411]
[1779619545342,45.7,77087.74,0.0,-0.98919,1e-05,2.26922]
[1779619545470,45.7,77087.74,0.0,-0.98919,1e-05,2.26922]
[1779619551788,45.7,77082.17,0.0,-0.98923,1e-05,2.26108]
[1779619552751,45.7,77082.17,0.0,-0.98923,1e-05,2.26108]
[1779619552971,45.7,77082.065,0.0,-0.98923,1e-05,2.26093]
[1779619554427,45.7,77080.48,0.0,-0.98924,1e-05,2.25862]
[1779619554471,45.7,77080.48,0.0,-0.98924,1e-05,2.25862]
[1779619554529,45.7,77080.48,0.0,-0.98924,1e-05,2.25862]
[1779619558796,45.7,77076.16,0.0,-0.98928,1e-05,2.25233]
[1779619559638,45.7,77076.16,0.0,-0.98928,1e-05,2.25233]
[1779619559722,45.7,77076.16,0.0,-0.98928,1e-05,2.25233]
[1779619564802,45.7,77076.375,0.0,-0.98927,1e-05,2.25264]
[1779619564928,45.7,77076.375,0.0,-0.98927,1e-05,2.25264]
[1779619564970,45.7,77076.375,0.0,-0.98927,1e-05,2.25264]
[1779619565031,45.7,77076.375,0.0,-0.98927,1e-05,2.25264]
[1779619565223,45.7,77076.375,0.0,-0.98927,1e-05,2.25264]
[1779619565803,45.7,77076.22,0.0,-0.98928,1e-05,2.25241]
[1779619570048,45.7,77074.335,0.0,-0.98929,1e-05,2.24967]
[1779619570220,45.7,77074.335,0.0,-0.98929,1e-05,2.24967]
[1779619570808,45.7,77070.725,0.0,-0.98932,1e-05,2.24443]
[1779619575813,45.7,77067.69,0.0,-0.98934,1e-05,2.24003]
[1779619578221,45.7,77065.06,0.0,-0.98936,1e-05,2.23622]
[1779619578470,45.7,77065.06,0.0,-0.98936,1e-05,2.23622]
[1779619579821,45.7,77064.66,0.0,-0.98937,1e-05,2.23565]
[1779619579971,45.7,77064.66,0.0,-0.98937,1e-05,2.23565]
[1779619580374,45.7,77064.66,0.0,-0.98937,1e-05,2.23565]
[1779619583080,45.7,77062.64,0.0,-0.98938,1e-05,2.23273]
[1779619583220,45.7,77062.64,0.0,-0.98938,1e-05,2.23273]
[1779619586416,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619586470,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619586563,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619587195,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619587230,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619587423,45.7,77062.32,0.0,-0.98938,1e-05,2.23226]
[1779619588430,45.7,77070.66,0.0,-0.98932,1e-05,2.24434]
[1779619593831,45.7,77072.025,0.0,-0.98931,1e-05,2.24503]
[1779619598879,45.7,77072.575,0.0,-0.98931,1e-05,2.24583]
[1779619598970,45.7,77072.575,0.0,-0.98931,1e-05,2.24583]
[1779619601052,45.7,77072.575,0.0,-0.98931,1e-05,2.24583]
[1779619601222,45.7,77072.575,0.0,-0.98931,1e-05,2.24583]
[1779619601521,45.7,77072.575,0.0,-0.98931,1e-05,2.24583]
[1779619602529,45.7,77080.245,0.0,-0.98925,1e-05,2.25698]
[1779619603734,45.7,77080.245,0.0,-0.98925,1e-05,2.25698]
[1779619603973,45.7,77080.245,0.0,-0.98925,1e-05,2.25698]
[1779619609848,45.7,77082.91,0.0,-0.98923,1e-05,2.26087]
[1779619615621,45.7,77083.515,0.0,-0.98923,1e-05,2.26175]
[1779619620656,45.7,77083.66,0.0,-0.98922,1e-05,2.26197]
[1779619621970,45.7,77081.42,0.0,-0.98924,1e-05,2.2587]
[1779619622022,45.7,77081.42,0.0,-0.98924,1e-05,2.2587]
[1779619622222,45.7,77081.42,0.0,-0.98924,1e-05,2.2587]
[1779619622671,45.7,77081.42,0.0,-0.98924,1e-05,2.2587]
[1779619627706,45.7,77081.59,0.0,-0.98924,1e-05,2.25895]
[1779619632741,45.7,77083.745,0.0,-0.98922,1e-05,2.26209]
[1779619634987,45.7,77086.615,0.0,-0.9892,1e-05,2.26628]
[1779619635221,45.7,77086.615,0.0,-0.9892,1e-05,2.26628]
[1779619639216,45.7,77086.585,0.0,-0.9892,1e-05,2.26624]
[1779619639221,45.7,77086.585,0.0,-0.9892,1e-05,2.26624]
[1779619639328,45.7,77086.585,0.0,-0.9892,1e-05,2.26624]
[1779619639471,45.7,77086.585,0.0,-0.9892,1e-05,2.26624]
[1779619639790,45.7,77086.585,0.0,-0.9892,1e-05,2.26624]
[1779619641804,45.7,77091.47,0.0,-0.98916,1e-05,2.27339]
[1779619646839,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619647634,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619647720,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619647736,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619647846,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619647970,45.7,77091.925,0.0,-0.98916,1e-05,2.27406]
[1779619649859,45.7,77088.245,0.0,-0.98919,1e-05,2.26867]
[1779619654249,45.7,77088.12,0.0,-0.98919,1e-05,2.26719]
[1779619654309,45.7,77088.12,0.0,-0.98919,1e-05,2.26719]
[1779619654480,45.7,77088.12,0.0,-0.98919,1e-05,2.26719]
[1779619654582,45.7,77088.12,0.0,-0.98919,1e-05,2.26719]
[1779619658905,45.7,77088.29,0.0,-0.98919,1e-05,2.26744]
[1779619658947,45.7,77088.29,0.0,-0.98919,1e-05,2.26744]
[1779619658972,45.7,77088.29,0.0,-0.98919,1e-05,2.26744]
[1779619659902,45.7,77088.385,0.0,-0.98919,1e-05,2.26758]
[1779619664855,45.7,77088.005,0.0,-0.9892,1e-05,2.26702]
[1779619664907,45.7,77087.75,0.0,-0.9892,1e-05,2.26665]
[1779619664935,45.7,77087.75,0.0,-0.9892,1e-05,2.26665]
[1779619664970,45.7,77087.75,0.0,-0.9892,1e-05,2.26665]
[1779619670694,45.7,77086.475,0.0,-0.98921,1e-05,2.26478]
[1779619670721,45.7,77086.475,0.0,-0.98921,1e-05,2.26478]
[1779619670747,45.7,77086.475,0.0,-0.98921,1e-05,2.26478]
[1779619670795,45.7,77086.475,0.0,-0.98921,1e-05,2.26478]
[1779619670971,45.7,77086.475,0.0,-0.98921,1e-05,2.26478]
[1779619676919,45.7,77085.045,0.0,-0.98922,1e-05,2.2627]
[1779619681924,45.7,77081.145,0.0,-0.98925,1e-05,2.25701]
[1779619682741,45.7,77081.145,0.0,-0.98925,1e-05,2.25701]
[1779619682832,45.7,77081.145,0.0,-0.98925,1e-05,2.25701]
[1779619682925,45.7,77079.58,0.0,-0.98926,1e-05,2.25473]
[1779619682971,45.7,77079.58,0.0,-0.98926,1e-05,2.25473]
[1779619688930,45.7,77078.52,0.0,-0.98927,1e-05,2.25318]
[1779619689710,45.7,77078.52,0.0,-0.98927,1e-05,2.25318]
[1779619692661,45.7,77076.265,0.0,-0.98929,1e-05,2.2499]
[1779619692720,45.7,77076.265,0.0,-0.98929,1e-05,2.2499]
[1779619692820,45.7,77076.265,0.0,-0.98929,1e-05,2.2499]
[1779619692921,45.7,77076.265,0.0,-0.98929,1e-05,2.2499]
[1779619692971,45.7,77076.265,0.0,-0.98929,1e-05,2.2499]
[1779619696872,45.7,77075.37,0.0,-0.98929,1e-05,2.2486]
[1779619696920,45.7,77075.37,0.0,-0.98929,1e-05,2.2486]
[1779619696938,45.7,77074.355,0.0,-0.9893,1e-05,2.24713]
[1779619696970,45.7,77074.355,0.0,-0.9893,1e-05,2.24713]
[1779619697939,45.7,77070.585,0.0,-0.98933,1e-05,2.24166]
[1779619702945,45.7,77070.83,0.0,-0.98933,1e-05,2.24201]
[1779619703946,45.7,77065.285,0.0,-0.98937,1e-05,2.23399]
[1779619704947,45.7,77057.7,0.0,-0.98943,1e-05,2.22304]
[1779619706842,45.7,77055.655,0.0,-0.98945,1e-05,2.2201]
[1779619706944,45.7,77055.655,0.0,-0.98945,1e-05,2.2201]
[1779619706966,45.7,77055.655,0.0,-0.98945,1e-05,2.2201]
[1779619706971,45.7,77055.655,0.0,-0.98945,1e-05,2.2201]
[1779619712955,45.7,77053.92,0.0,-0.98947,1e-05,2.21633]
[1779619715958,45.7,77047.685,0.0,-0.98951,1e-05,2.20739]
[1779619719371,45.7,77048.645,0.0,-0.98951,1e-05,2.20877]
[1779619719471,45.7,77048.645,0.0,-0.98951,1e-05,2.20877]
[1779619719544,45.7,77048.645,0.0,-0.98951,1e-05,2.20877]
[1779619719720,45.7,77048.645,0.0,-0.98951,1e-05,2.20877]
[1779619719733,45.7,77048.645,0.0,-0.98951,1e-05,2.20877]
[1779619723418,45.7,77049.53,0.0,-0.9895,1e-05,2.21003]
[1779619723470,45.7,77049.53,0.0,-0.9895,1e-05,2.21003]
[1779619723555,45.7,77049.53,0.0,-0.9895,1e-05,2.21003]
[1779619723723,45.7,77049.53,0.0,-0.9895,1e-05,2.21003]
[1779619723757,45.7,77049.53,0.0,-0.9895,1e-05,2.21003]
[1779619724969,45.7,77059.305,0.0,-0.98942,1e-05,2.22408]
[1779619725970,45.7,77063.185,0.0,-0.98939,1e-05,2.22967]
[1779619730975,45.7,77066.45,0.0,-0.98937,1e-05,2.23439]
[1779619731079,45.7,77066.45,0.0,-0.98937,1e-05,2.23439]
[1779619731201,45.7,77066.45,0.0,-0.98937,1e-05,2.23439]
[1779619731222,45.7,77066.45,0.0,-0.98937,1e-05,2.23439]
[1779619731429,45.7,77066.45,0.0,-0.98937,1e-05,2.23439]
[1779619736981,45.7,77063.12,0.0,-0.9894,1e-05,2.22958]
[1779619738096,45.7,77062.99,0.0,-0.9894,1e-05,2.22939]
[1779619738220,45.7,77062.99,0.0,-0.9894,1e-05,2.22939]
[1779619738305,45.7,77062.99,0.0,-0.9894,1e-05,2.22939]
[1779619738471,45.7,77062.99,0.0,-0.9894,1e-05,2.22939]
[1779619738983,45.7,77063.13,0.0,-0.9894,1e-05,2.22959]
[1779619743988,45.7,77061.83,0.0,-0.98941,1e-05,2.22772]
[1779619748289,45.7,77060.11,0.0,-0.98942,1e-05,2.22524]
[1779619748470,45.7,77060.11,0.0,-0.98942,1e-05,2.22524]
[1779619750366,45.7,77059.825,0.0,-0.98942,1e-05,2.22483]
[1779619750470,45.7,77059.825,0.0,-0.98942,1e-05,2.22483]
[1779619750995,45.7,77059.425,0.0,-0.98942,1e-05,2.22425]
[1779619751124,45.7,77059.425,0.0,-0.98942,1e-05,2.22425]
[1779619751220,45.7,77059.425,0.0,-0.98942,1e-05,2.22425]
[1779619752576,45.7,77059.525,0.0,-0.98942,1e-05,2.2244]
[1779619753583,45.7,77067.85,0.0,-0.98936,1e-05,2.23641]
[1779619758020,45.7,77070.385,0.0,-0.98934,1e-05,2.24008]
[1779619758078,45.7,77070.385,0.0,-0.98934,1e-05,2.24008]
[1779619758221,45.7,77070.385,0.0,-0.98934,1e-05,2.24008]
[1779619759003,45.7,77069.91,0.0,-0.98934,1e-05,2.2394]
[1779619764660,45.7,77070.735,0.0,-0.98934,1e-05,2.24059]
[1779619766935,45.7,77071.295,0.0,-0.98933,1e-05,2.2414]
[1779619766976,45.7,77071.295,0.0,-0.98933,1e-05,2.2414]
[1779619767010,45.7,77071.295,0.0,-0.98933,1e-05,2.2414]
[1779619767016,45.7,77073.41,0.0,-0.98932,1e-05,2.24447]
[1779619767258,45.7,77073.41,0.0,-0.98932,1e-05,2.24447]
[1779619772716,45.7,77073.47,0.0,-0.98932,1e-05,2.24327]
[1779619773394,45.7,77073.47,0.0,-0.98932,1e-05,2.24327]
[1779619777790,45.7,77073.695,0.0,-0.98932,1e-05,2.2436]
[1779619777893,45.7,77073.695,0.0,-0.98932,1e-05,2.2436]
[1779619777973,45.7,77073.695,0.0,-0.98932,1e-05,2.2436]
[1779619778027,45.7,77075.105,0.0,-0.98931,1e-05,2.24564]
[1779619782755,45.7,77076.155,0.0,-0.9893,1e-05,2.24717]
[1779619782966,45.7,77076.155,0.0,-0.9893,1e-05,2.24717]
[1779619782970,45.7,77076.155,0.0,-0.9893,1e-05,2.24717]
[1779619783032,45.7,77077.285,0.0,-0.98929,1e-05,2.24881]
[1779619784800,45.7,77080.745,0.0,-0.98926,1e-05,2.25384]
[1779619789835,45.7,77083.21,0.0,-0.98925,1e-05,2.25743]
[1779619792604,45.7,77083.62,0.0,-0.98924,1e-05,2.25803]
[1779619792720,45.7,77083.62,0.0,-0.98924,1e-05,2.25803]
[1779619792780,45.7,77083.62,0.0,-0.98924,1e-05,2.25803]
[1779619792971,45.7,77083.62,0.0,-0.98924,1e-05,2.25803]
[1779619793042,45.7,77083.255,0.0,-0.98924,1e-05,2.2575]
[1779619798193,45.7,77083.355,0.0,-0.98924,1e-05,2.25765]
[1779619798221,45.7,77083.355,0.0,-0.98924,1e-05,2.25765]
[1779619798378,45.7,77083.355,0.0,-0.98924,1e-05,2.25765]
[1779619798470,45.7,77083.355,0.0,-0.98924,1e-05,2.25765]
[1779619799048,45.7,77086.685,0.0,-0.98922,1e-05,2.2625]
[1779619803052,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619805303,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619805470,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619805528,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619805723,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619805947,45.7,77091.445,0.0,-0.98918,1e-05,2.26946]
[1779619810770,45.7,77093.38,0.0,-0.98917,1e-05,2.2723]
[1779619810898,45.7,77093.38,0.0,-0.98917,1e-05,2.2723]
[1779619810971,45.7,77093.38,0.0,-0.98917,1e-05,2.2723]
[1779619810982,45.7,77093.38,0.0,-0.98917,1e-05,2.2723]
[1779619816017,45.7,77095.345,0.0,-0.98915,1e-05,2.27518]
[1779619818171,45.7,77095.205,0.0,-0.98915,1e-05,2.27497]
[1779619818220,45.7,77095.205,0.0,-0.98915,1e-05,2.27497]
[1779619818265,45.7,77095.205,0.0,-0.98915,1e-05,2.27497]
[1779619818471,45.7,77095.205,0.0,-0.98915,1e-05,2.27497]
[1779619819038,45.7,77095.205,0.0,-0.98915,1e-05,2.27497]
[1779619823419,45.7,77093.205,0.0,-0.98917,1e-05,2.27204]
[1779619823471,45.7,77093.205,0.0,-0.98917,1e-05,2.27204]
[1779619823508,45.7,77093.205,0.0,-0.98917,1e-05,2.27204]
[1779619823722,45.7,77093.205,0.0,-0.98917,1e-05,2.27204]
[1779619824073,45.7,77093.205,0.0,-0.98917,1e-05,2.27204]
[1779619825077,45.7,77083.34,0.0,-0.98924,1e-05,2.25762]
[1779619830082,45.7,77081.95,0.0,-0.98926,1e-05,2.2556]
[1779619831761,45.7,77081.19,0.0,-0.98927,1e-05,2.2532]
[1779619831970,45.7,77081.19,0.0,-0.98927,1e-05,2.2532]
[1779619837089,45.7,77082.945,0.0,-0.98925,1e-05,2.25576]
[1779619842088,45.7,77082.625,0.0,-0.98926,1e-05,2.25529]
[1779619842094,45.7,77083.125,0.0,-0.98925,1e-05,2.25602]
[1779619842220,45.7,77083.125,0.0,-0.98925,1e-05,2.25602]
[1779619842470,45.7,77083.125,0.0,-0.98925,1e-05,2.25602]
[1779619843095,45.7,77081.765,0.0,-0.98926,1e-05,2.25404]
[1779619848095,45.7,77079.27,0.0,-0.98928,1e-05,2.25041]
[1779619848100,45.7,77078.945,0.0,-0.98928,1e-05,2.24994]
[1779619848193,45.7,77078.945,0.0,-0.98928,1e-05,2.24994]
[1779619848221,45.7,77078.945,0.0,-0.98928,1e-05,2.24994]
[1779619849101,45.7,77078.895,0.0,-0.98928,1e-05,2.24986]
[1779619850928,45.7,77078.565,0.0,-0.98929,1e-05,2.24938]
[1779619850972,45.7,77078.565,0.0,-0.98929,1e-05,2.24938]
[1779619853105,45.7,77073.235,0.0,-0.98933,1e-05,2.24165]
[1779619853526,45.7,77073.235,0.0,-0.98933,1e-05,2.24165]
[1779619853720,45.7,77073.235,0.0,-0.98933,1e-05,2.24165]
[1779619853822,45.7,77073.235,0.0,-0.98933,1e-05,2.24165]
[1779619855212,45.7,77073.12,0.0,-0.98933,1e-05,2.24148]
[1779619855222,45.7,77073.12,0.0,-0.98933,1e-05,2.24148]
[1779619861113,45.7,77073.175,0.0,-0.98933,1e-05,2.24156]
[1779619867862,45.7,77073.345,0.0,-0.98933,1e-05,2.24181]
[1779619867971,45.7,77073.345,0.0,-0.98933,1e-05,2.24181]
[1779619871312,45.7,77073.275,0.0,-0.98933,1e-05,2.2417]
[1779619871477,45.7,77073.275,0.0,-0.98933,1e-05,2.2417]
[1779619872125,45.7,77073.415,0.0,-0.98933,1e-05,2.24191]
[1779619876551,45.7,77073.365,0.0,-0.98933,1e-05,2.24183]
[1779619876720,45.7,77073.365,0.0,-0.98933,1e-05,2.24183]
[1779619882135,45.7,77073.585,0.0,-0.98933,1e-05,2.24215]
[1779619884707,45.7,77073.905,0.0,-0.98932,1e-05,2.24262]
[1779619884723,45.7,77073.905,0.0,-0.98932,1e-05,2.24262]
[1779619884968,45.7,77073.905,0.0,-0.98932,1e-05,2.24262]
[1779619885138,45.7,77074.27,0.0,-0.98932,1e-05,2.24315]
[1779619885221,45.7,77074.27,0.0,-0.98932,1e-05,2.24315]
[1779619886139,45.7,77077.47,0.0,-0.9893,1e-05,2.24779]
[1779619889941,45.7,77077.465,0.0,-0.9893,1e-05,2.24778]
[1779619889971,45.7,77077.465,0.0,-0.9893,1e-05,2.24778]
[1779619889997,45.7,77077.465,0.0,-0.9893,1e-05,2.24778]
[1779619890143,45.7,77077.395,0.0,-0.9893,1e-05,2.24768]
[1779619890223,45.7,77077.395,0.0,-0.9893,1e-05,2.24768]
[1779619891144,45.7,77073.36,0.0,-0.98933,1e-05,2.24054]
[1779619895913,45.7,77071.225,0.0,-0.98935,1e-05,2.23745]
[1779619895970,45.7,77071.225,0.0,-0.98935,1e-05,2.23745]
[1779619896093,45.7,77071.225,0.0,-0.98935,1e-05,2.23745]
[1779619896150,45.7,77071.08,0.0,-0.98935,1e-05,2.23724]
[1779619896222,45.7,77071.08,0.0,-0.98935,1e-05,2.23724]
[1779619899350,45.7,77072.88,0.0,-0.98934,1e-05,2.23985]
[1779619899470,45.7,77072.88,0.0,-0.98934,1e-05,2.23985]
[1779619899721,45.7,77072.88,0.0,-0.98934,1e-05,2.23985]
[1779619899795,45.7,77072.88,0.0,-0.98934,1e-05,2.23985]
[1779619901155,45.7,77086.15,0.0,-0.98923,1e-05,2.25914]
[1779619903353,45.7,77087.41,0.0,-0.98922,1e-05,2.26098]
[1779619903471,45.7,77087.41,0.0,-0.98922,1e-05,2.26098]
[1779619906395,45.7,77091.315,0.0,-0.98919,1e-05,2.26668]
[1779619906470,45.7,77091.315,0.0,-0.98919,1e-05,2.26668]
[1779619907161,45.7,77090.99,0.0,-0.9892,1e-05,2.26621]
[1779619911156,45.7,77091.755,0.0,-0.98919,1e-05,2.26733]
[1779619911221,45.7,77091.29,0.0,-0.98919,1e-05,2.26665]
[1779619917294,45.7,77093.59,0.0,-0.98918,1e-05,2.27001]
[1779619923177,45.7,77094.485,0.0,-0.98917,1e-05,2.27132]
[1779619924569,45.7,77094.63,0.0,-0.98917,1e-05,2.27154]
[1779619924720,45.7,77094.63,0.0,-0.98917,1e-05,2.27154]
[1779619924890,45.7,77094.63,0.0,-0.98917,1e-05,2.27154]
[1779619924972,45.7,77094.63,0.0,-0.98917,1e-05,2.27154]
[1779619925179,45.7,77094.635,0.0,-0.98917,1e-05,2.27154]
[1779619930184,45.7,77095.55,0.0,-0.98916,1e-05,2.27289]
[1779619935544,45.7,77095.495,0.0,-0.98916,1e-05,2.2728]
[1779619935720,45.7,77095.495,0.0,-0.98916,1e-05,2.2728]
[1779619935872,45.7,77095.495,0.0,-0.98916,1e-05,2.2728]
[1779619935972,45.7,77095.495,0.0,-0.98916,1e-05,2.2728]
[1779619936074,45.7,77095.495,0.0,-0.98916,1e-05,2.2728]
[1779619938330,45.7,77096.4,0.0,-0.98915,1e-05,2.27413]
[1779619938471,45.7,77096.4,0.0,-0.98915,1e-05,2.27413]
[1779619939171,45.7,77096.4,0.0,-0.98915,1e-05,2.27413]
[1779619939193,45.7,77098.295,0.0,-0.98914,1e-05,2.27691]
[1779619939220,45.7,77098.295,0.0,-0.98914,1e-05,2.27691]
[1779619939885,45.7,77098.295,0.0,-0.98914,1e-05,2.27691]
[1779619940851,45.7,77098.295,0.0,-0.98914,1e-05,2.27691]
[1779619940970,45.7,77098.295,0.0,-0.98914,1e-05,2.27691]
[1779619942196,45.7,77109.5,0.0,-0.98905,1e-05,2.29341]
[1779619946906,45.7,77110.33,0.0,-0.98904,1e-05,2.29463]
[1779619946971,45.7,77110.33,0.0,-0.98904,1e-05,2.29463]
[1779619950349,45.7,77111.66,0.0,-0.98903,1e-05,2.2966]
[1779619950470,45.7,77111.66,0.0,-0.98903,1e-05,2.2966]
[1779619950962,45.7,77111.66,0.0,-0.98903,1e-05,2.2966]
[1779619952570,45.7,77110.72,0.0,-0.98905,1e-05,2.2939]
[1779619952720,45.7,77110.72,0.0,-0.98905,1e-05,2.2939]
[1779619957568,45.7,77111.095,0.0,-0.98904,1e-05,2.29446]
[1779619957720,45.7,77111.095,0.0,-0.98904,1e-05,2.29446]
[1779619957933,45.7,77111.095,0.0,-0.98904,1e-05,2.29446]
[1779619957970,45.7,77111.095,0.0,-0.98904,1e-05,2.29446]
[1779619958011,45.7,77111.095,0.0,-0.98904,1e-05,2.29446]
[1779619960214,45.7,77114.105,0.0,-0.98902,1e-05,2.29891]
[1779619966067,45.7,77116.08,0.0,-0.989,1e-05,2.30183]
[1779619969188,45.7,77117.045,0.0,-0.989,1e-05,2.30326]
[1779619969221,45.7,77117.045,0.0,-0.989,1e-05,2.30326]
[1779619969222,45.7,77117.045,0.0,-0.989,1e-05,2.30326]
[1779619969574,45.7,77117.045,0.0,-0.989,1e-05,2.30326]
[1779619969721,45.7,77117.045,0.0,-0.989,1e-05,2.30326]
[1779619975131,45.7,77118.38,0.0,-0.98899,1e-05,2.30524]
[1779619976029,45.7,77118.38,0.0,-0.98899,1e-05,2.30524]
[1779619976220,45.7,77118.38,0.0,-0.98899,1e-05,2.30524]
[1779619976230,45.7,77121.175,0.0,-0.98896,1e-05,2.30938]
[1779619976461,45.7,77121.175,0.0,-0.98896,1e-05,2.30938]
[1779619976470,45.7,77121.175,0.0,-0.98896,1e-05,2.30938]
[1779619979159,45.7,77122.935,0.0,-0.98895,1e-05,2.312]
[1779619980653,45.7,77123.47,0.0,-0.98894,1e-05,2.31279]
[1779619980721,45.7,77123.47,0.0,-0.98894,1e-05,2.31279]
[1779619982179,45.7,77124.215,0.0,-0.98894,1e-05,2.3139]
[1779619983187,45.7,77131.245,0.0,-0.98888,1e-05,2.32437]
[1779619988187,45.7,77132.47,0.0,-0.98887,1e-05,2.3262]
[1779619988220,45.7,77132.47,0.0,-0.98887,1e-05,2.3262]
[1779619989229,45.7,77132.47,0.0,-0.98887,1e-05,2.3262]
[1779619990236,45.7,77125.585,0.0,-0.98893,1e-05,2.31594]
[1779619992246,45.7,77123.145,0.0,-0.98895,1e-05,2.31231]
[1779619996836,45.7,77122.355,0.0,-0.98895,1e-05,2.31114]
[1779619996970,45.7,77122.355,0.0,-0.98895,1e-05,2.31114]
[1779620001269,45.7,77124.175,0.0,-0.98894,1e-05,2.31384]
[1779620006274,45.7,77125.435,0.0,-0.98893,1e-05,2.31572]
[1779620009163,45.7,77126.735,0.0,-0.98892,1e-05,2.31765]
[1779620011970,45.7,77127.295,0.0,-0.98892,1e-05,2.31717]
[1779620018286,45.7,77126.78,0.0,-0.98892,1e-05,2.3164]
[1779620023291,45.7,77127.005,0.0,-0.98892,1e-05,2.31674]
[1779620029297,45.7,77126.67,0.0,-0.98893,1e-05,2.31624]
[1779620031299,45.7,77128.605,0.0,-0.98891,1e-05,2.31912]
[1779620031971,45.7,77128.605,0.0,-0.98891,1e-05,2.31912]
[1779620037305,45.7,77129.55,0.0,-0.9889,1e-05,2.32053]
[1779620042310,45.7,77129.605,0.0,-0.9889,1e-05,2.32061]
[1779620047315,45.7,77129.73,0.0,-0.9889,1e-05,2.3208]
[1779620048559,45.7,77129.815,0.0,-0.9889,1e-05,2.32092]
[1779620048721,45.7,77129.815,0.0,-0.9889,1e-05,2.32092]
[1779620053888,45.7,77129.695,0.0,-0.9889,1e-05,2.32075]
[1779620053970,45.7,77129.695,0.0,-0.9889,1e-05,2.32075]
[1779620059327,45.7,77128.43,0.0,-0.98891,1e-05,2.31886]
[1779620064332,45.7,77127.71,0.0,-0.98892,1e-05,2.31779]
[1779620069337,45.7,77127.05,0.0,-0.98892,1e-05,2.31681]
[1779620070727,45.7,77127.84,0.0,-0.98892,1e-05,2.31798]
[1779620070971,45.7,77127.84,0.0,-0.98892,1e-05,2.31798]
[1779620076344,45.7,77126.535,0.0,-0.98893,1e-05,2.31472]
[1779620080348,45.7,77123.335,0.0,-0.98896,1e-05,2.30997]
[1779620081349,45.7,77118.735,0.0,-0.98899,1e-05,2.30314]
[1779620081726,45.7,77118.735,0.0,-0.98899,1e-05,2.30314]
[1779620081971,45.7,77118.735,0.0,-0.98899,1e-05,2.30314]
[1779620082367,45.7,77118.735,0.0,-0.98899,1e-05,2.30314]
[1779620083888,45.7,77110.745,0.0,-0.98906,1e-05,2.29133]
[1779620086910,45.7,77107.1,0.0,-0.98909,1e-05,2.28596]
[1779620087917,45.7,77108.75,0.0,-0.98907,1e-05,2.28839]
[1779620089611,45.7,77108.005,0.0,-0.98908,1e-05,2.28729]
[1779620089720,45.7,77108.005,0.0,-0.98908,1e-05,2.28729]
[1779620090938,45.7,77105.89,0.0,-0.9891,1e-05,2.28417]
[1779620093360,45.7,77103.84,0.0,-0.98911,1e-05,2.28116]
[1779620096929,45.7,77102.495,0.0,-0.98912,1e-05,2.27918]
[1779620097503,45.7,77102.495,0.0,-0.98912,1e-05,2.27918]
[1779620097987,45.7,77102.495,0.0,-0.98912,1e-05,2.27918]
[1779620098994,45.7,77087.305,0.0,-0.98924,1e-05,2.25695]
[1779620099970,45.7,77087.305,0.0,-0.98924,1e-05,2.25695]
[1779620100002,45.7,77087.305,0.0,-0.98924,1e-05,2.25695]
[1779620100573,45.7,77087.305,0.0,-0.98924,1e-05,2.25695]
[1779620100724,45.7,77087.305,0.0,-0.98924,1e-05,2.25695]
[1779620102015,45.7,77080.4,0.0,-0.9893,1e-05,2.2469]
[1779620106043,45.7,77086.645,0.0,-0.98925,1e-05,2.25599]
[1779620108093,45.7,77089.52,0.0,-0.98923,1e-05,2.26018]
[1779620108220,45.7,77089.52,0.0,-0.98923,1e-05,2.26018]
[1779620109056,45.7,77089.52,0.0,-0.98923,1e-05,2.26018]
[1779620109220,45.7,77089.52,0.0,-0.98923,1e-05,2.26018]
[1779620109266,45.7,77089.52,0.0,-0.98923,1e-05,2.26018]
[1779620110071,45.7,77095.255,0.0,-0.98918,1e-05,2.26856]
[1779620114216,45.7,77094.885,0.0,-0.98918,1e-05,2.26802]
[1779620114221,45.7,77094.885,0.0,-0.98918,1e-05,2.26802]
[1779620115106,45.7,77089.99,0.0,-0.98922,1e-05,2.26087]
[1779620120387,45.7,77088.975,0.0,-0.98923,1e-05,2.25938]
[1779620122561,45.7,77088.975,0.0,-0.98923,1e-05,2.25938]
[1779620125482,45.7,77088.575,0.0,-0.98923,1e-05,2.2588]
[1779620125708,45.7,77088.575,0.0,-0.98923,1e-05,2.2588]
[1779620125734,45.7,77088.575,0.0,-0.98923,1e-05,2.2588]
[1779620126183,45.7,77088.575,0.0,-0.98923,1e-05,2.2588]
[1779620128197,45.7,77084.905,0.0,-0.98926,1e-05,2.25345]
[1779620132399,45.7,77080.655,0.0,-0.9893,1e-05,2.24598]
[1779620135246,45.7,77080.835,0.0,-0.9893,1e-05,2.24624]
[1779620135814,45.7,77080.835,0.0,-0.9893,1e-05,2.24624]
[1779620135971,45.7,77080.835,0.0,-0.9893,1e-05,2.24624]
[1779620136388,45.7,77080.835,0.0,-0.9893,1e-05,2.24624]
[1779620136403,45.7,77094.095,0.0,-0.9892,1e-05,2.26557]
[1779620136470,45.7,77094.095,0.0,-0.9892,1e-05,2.26557]
[1779620142296,45.7,77094.37,0.0,-0.98919,1e-05,2.26597]
[1779620147386,45.7,77094.525,0.0,-0.98919,1e-05,2.2662]
[1779620147471,45.7,77094.26,0.0,-0.98919,1e-05,2.26581]
[1779620154380,45.7,77094.82,0.0,-0.98919,1e-05,2.26663]
[1779620155387,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620156376,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620156471,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620157198,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620157220,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620157401,45.7,77115.895,0.0,-0.98902,1e-05,2.29763]
[1779620162430,45.7,77115.13,0.0,-0.98903,1e-05,2.2965]
[1779620164802,45.7,77115.13,0.0,-0.98903,1e-05,2.2965]
[1779620164970,45.7,77115.13,0.0,-0.98903,1e-05,2.2965]
[1779620169437,45.7,77111.525,0.0,-0.98906,1e-05,2.29118]
[1779620170712,45.7,77111.695,0.0,-0.98906,1e-05,2.29143]
[1779620170721,45.7,77111.695,0.0,-0.98906,1e-05,2.29143]
[1779620171072,45.7,77111.695,0.0,-0.98906,1e-05,2.29143]
[1779620171221,45.7,77111.695,0.0,-0.98906,1e-05,2.29143]
[1779620171290,45.7,77111.695,0.0,-0.98906,1e-05,2.29143]
[1779620176444,45.7,77111.165,0.0,-0.98906,1e-05,2.29064]
[1779620179499,45.7,77111.83,0.0,-0.98906,1e-05,2.29163]
[1779620179721,45.7,77111.83,0.0,-0.98906,1e-05,2.29163]
[1779620183451,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620184334,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620184425,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620184471,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620185083,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620185222,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620185295,45.7,77106.37,0.0,-0.9891,1e-05,2.28358]
[1779620190458,45.7,77105.125,0.0,-0.98911,1e-05,2.28175]
[1779620198468,45.7,77105.305,0.0,-0.98911,1e-05,2.28071]
[1779620202472,45.7,77101.125,0.0,-0.98915,1e-05,2.27457]
[1779620203456,45.7,77101.125,0.0,-0.98915,1e-05,2.27457]
[1779620203469,45.7,77101.125,0.0,-0.98915,1e-05,2.27457]
[1779620204250,45.7,77099.915,0.0,-0.98916,1e-05,2.2728]
[1779620204474,45.7,77100.11,0.0,-0.98915,1e-05,2.27308]
[1779620209479,45.7,77100.4,0.0,-0.98915,1e-05,2.27351]
[1779620210714,45.7,77100.645,0.0,-0.98915,1e-05,2.27387]
[1779620211717,45.7,77100.645,0.0,-0.98915,1e-05,2.27387]
[1779620211970,45.7,77100.645,0.0,-0.98915,1e-05,2.27387]
[1779620214484,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620214696,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620214720,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620215192,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620215220,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620215288,45.7,77109.72,0.0,-0.98908,1e-05,2.28721]
[1779620221491,45.7,77109.655,0.0,-0.98908,1e-05,2.28711]
[1779620221927,45.7,77109.655,0.0,-0.98908,1e-05,2.28711]
[1779620221971,45.7,77109.655,0.0,-0.98908,1e-05,2.28711]
[1779620227497,45.7,77110.215,0.0,-0.98907,1e-05,2.28794]
[1779620232502,45.7,77108.46,0.0,-0.98909,1e-05,2.28535]
[1779620233191,45.7,77108.46,0.0,-0.98909,1e-05,2.28535]
[1779620233221,45.7,77108.46,0.0,-0.98909,1e-05,2.28535]
[1779620233936,45.7,77108.46,0.0,-0.98909,1e-05,2.28535]
[1779620233970,45.7,77108.46,0.0,-0.98909,1e-05,2.28535]
[1779620234504,45.7,77109.17,0.0,-0.98908,1e-05,2.2864]
[1779620237982,45.7,77108.545,0.0,-0.98909,1e-05,2.28548]
[1779620243513,45.7,77108.905,0.0,-0.98909,1e-05,2.28601]
[1779620248518,45.7,77108.87,0.0,-0.98909,1e-05,2.28596]
[1779620253523,45.7,77108.795,0.0,-0.98909,1e-05,2.28454]
[1779620256580,45.7,77108.595,0.0,-0.98909,1e-05,2.28425]
[1779620256721,45.7,77108.595,0.0,-0.98909,1e-05,2.28425]
[1779620259438,45.7,77108.595,0.0,-0.98909,1e-05,2.28425]
[1779620259472,45.7,77108.595,0.0,-0.98909,1e-05,2.28425]
[1779620259484,45.7,77108.595,0.0,-0.98909,1e-05,2.28425]
[1779620264758,45.7,77109.02,0.0,-0.98909,1e-05,2.28487]
[1779620264971,45.7,77109.02,0.0,-0.98909,1e-05,2.28487]
[1779620270192,45.7,77109.17,0.0,-0.98909,1e-05,2.28509]
[1779620271250,45.7,77109.17,0.0,-0.98909,1e-05,2.28509]
[1779620271471,45.7,77109.17,0.0,-0.98909,1e-05,2.28509]
[1779620271775,45.7,77106.01,0.0,-0.98911,1e-05,2.28044]
[1779620271973,45.7,77106.01,0.0,-0.98911,1e-05,2.28044]
[1779620272206,45.7,77106.01,0.0,-0.98911,1e-05,2.28044]
[1779620273969,45.7,77104.3,0.0,-0.98913,1e-05,2.27793]
[1779620279549,45.7,77103.64,0.0,-0.98913,1e-05,2.27696]
[1779620282033,45.7,77103.64,0.0,-0.98913,1e-05,2.27696]
[1779620282220,45.7,77103.64,0.0,-0.98913,1e-05,2.27696]
[1779620285022,45.7,77100.765,0.0,-0.98916,1e-05,2.27274]
[1779620285222,45.7,77100.765,0.0,-0.98916,1e-05,2.27274]
[1779620285296,45.7,77100.765,0.0,-0.98916,1e-05,2.27274]
[1779620290560,45.7,77100.275,0.0,-0.98916,1e-05,2.27202]
[1779620293103,45.7,77100.065,0.0,-0.98916,1e-05,2.27172]
[1779620293220,45.7,77100.065,0.0,-0.98916,1e-05,2.27172]
[1779620298388,45.7,77100.505,0.0,-0.98916,1e-05,2.27236]
[1779620303427,45.7,77099.795,0.0,-0.98916,1e-05,2.27132]
[1779620303470,45.7,77099.795,0.0,-0.98916,1e-05,2.27132]
[1779620304071,45.7,77099.795,0.0,-0.98916,1e-05,2.27132]
[1779620304220,45.7,77099.795,0.0,-0.98916,1e-05,2.27132]
[1779620304429,45.7,77099.795,0.0,-0.98916,1e-05,2.27132]
[1779620305437,45.7,77105.73,0.0,-0.98912,1e-05,2.28003]
[1779620310472,45.7,77106.745,0.0,-0.98911,1e-05,2.28153]
[1779620315506,45.7,77105.88,0.0,-0.98912,1e-05,2.27895]
[1779620316012,45.7,77105.88,0.0,-0.98912,1e-05,2.27895]
[1779620316220,45.7,77105.88,0.0,-0.98912,1e-05,2.27895]
[1779620321753,45.7,77106.02,0.0,-0.98912,1e-05,2.27916]
[1779620323976,45.7,77106.02,0.0,-0.98912,1e-05,2.27916]
[1779620328624,45.7,77106.055,0.0,-0.98912,1e-05,2.27921]
[1779620328720,45.7,77106.055,0.0,-0.98912,1e-05,2.27921]
[1779620329599,45.7,77106.095,0.0,-0.98912,1e-05,2.27927]
[1779620330023,45.7,77106.095,0.0,-0.98912,1e-05,2.27927]
[1779620330221,45.7,77106.095,0.0,-0.98912,1e-05,2.27927]
[1779620335605,45.7,77106.025,0.0,-0.98912,1e-05,2.27917]
[1779620336183,45.7,77106.025,0.0,-0.98912,1e-05,2.27917]
[1779620336220,45.7,77106.025,0.0,-0.98912,1e-05,2.27917]
[1779620336322,45.7,77106.025,0.0,-0.98912,1e-05,2.27917]
[1779620341611,45.7,77105.875,0.0,-0.98912,1e-05,2.27894]
[1779620346616,45.7,77105.955,0.0,-0.98912,1e-05,2.27906]
[1779620349155,45.7,77105.875,0.0,-0.98912,1e-05,2.27894]
[1779620349220,45.7,77105.875,0.0,-0.98912,1e-05,2.27894]
[1779620353052,45.7,77105.915,0.0,-0.98912,1e-05,2.279]
[1779620353220,45.7,77105.915,0.0,-0.98912,1e-05,2.279]
[1779620353309,45.7,77105.915,0.0,-0.98912,1e-05,2.279]
[1779620359629,45.7,77105.86,0.0,-0.98912,1e-05,2.27892]
[1779620360782,45.7,77105.735,0.0,-0.98912,1e-05,2.27874]
[1779620360971,45.7,77105.735,0.0,-0.98912,1e-05,2.27874]
[1779620366636,45.7,77105.71,0.0,-0.98912,1e-05,2.2787]
[1779620369971,45.7,77105.68,0.0,-0.98912,1e-05,2.27866]
[1779620375645,45.7,77105.83,0.0,-0.98913,1e-05,2.27758]
[1779620378035,45.7,77105.71,0.0,-0.98913,1e-05,2.2774]
[1779620378220,45.7,77105.71,0.0,-0.98913,1e-05,2.2774]
[1779620380349,45.7,77105.73,0.0,-0.98913,1e-05,2.27743]
[1779620380474,45.7,77105.73,0.0,-0.98913,1e-05,2.27743]
[1779620380575,45.7,77105.73,0.0,-0.98913,1e-05,2.27743]
[1779620386656,45.7,77108.81,0.0,-0.9891,1e-05,2.28196]
[1779620389874,45.7,77109.69,0.0,-0.9891,1e-05,2.28325]
[1779620389970,45.7,77109.69,0.0,-0.9891,1e-05,2.28325]
[1779620397078,45.7,77111.41,0.0,-0.98908,1e-05,2.28579]
[1779620401509,45.7,77112.935,0.0,-0.98907,1e-05,2.28803]
[1779620401721,45.7,77112.935,0.0,-0.98907,1e-05,2.28803]
[1779620402160,45.7,77112.935,0.0,-0.98907,1e-05,2.28803]
[1779620402220,45.7,77112.935,0.0,-0.98907,1e-05,2.28803]
[1779620402258,45.7,77112.935,0.0,-0.98907,1e-05,2.28803]
[1779620404677,45.7,77109.055,0.0,-0.9891,1e-05,2.28232]
[1779620405623,45.7,77109.055,0.0,-0.9891,1e-05,2.28232]
[1779620405678,45.7,77106.465,0.0,-0.98912,1e-05,2.27851]
[1779620405722,45.7,77106.465,0.0,-0.98912,1e-05,2.27851]
[1779620411684,45.7,77107.465,0.0,-0.98911,1e-05,2.27998]
[1779620411801,45.7,77107.465,0.0,-0.98911,1e-05,2.27998]
[1779620411971,45.7,77107.465,0.0,-0.98911,1e-05,2.27998]
[1779620412685,45.7,77116.435,0.0,-0.98904,1e-05,2.2932]
[1779620413495,45.7,77116.435,0.0,-0.98904,1e-05,2.2932]
[1779620413552,45.7,77116.435,0.0,-0.98904,1e-05,2.2932]
[1779620413721,45.7,77116.435,0.0,-0.98904,1e-05,2.2932]
[1779620414687,45.7,77124.93,0.0,-0.98898,1e-05,2.30577]
[1779620420243,45.7,77128.925,0.0,-0.98894,1e-05,2.31171]
[1779620421697,45.7,77133.82,0.0,-0.9889,1e-05,2.31899]
[1779620422257,45.7,77133.82,0.0,-0.9889,1e-05,2.31899]
[1779620423633,45.7,77133.82,0.0,-0.9889,1e-05,2.31899]
[1779620423699,45.7,77146.61,0.0,-0.9888,1e-05,2.33812]
[1779620423720,45.7,77146.61,0.0,-0.9888,1e-05,2.33812]
[1779620424539,45.7,77146.61,0.0,-0.9888,1e-05,2.33812]
[1779620424582,45.7,77146.61,0.0,-0.9888,1e-05,2.33812]
[1779620424720,45.7,77146.61,0.0,-0.9888,1e-05,2.33812]
[1779620430530,45.7,77147.515,0.0,-0.98879,1e-05,2.33947]
[1779620433665,45.7,77146.29,0.0,-0.98881,1e-05,2.33631]
[1779620433722,45.7,77145.115,0.0,-0.98882,1e-05,2.33455]
[1779620440384,45.7,77145.55,0.0,-0.98882,1e-05,2.3352]
[1779620443585,45.7,77145.57,0.0,-0.98882,1e-05,2.33523]
[1779620443721,45.7,77145.57,0.0,-0.98882,1e-05,2.33523]
[1779620444426,45.7,77145.57,0.0,-0.98882,1e-05,2.33523]
[1779620444470,45.7,77145.57,0.0,-0.98882,1e-05,2.33523]
[1779620444528,45.7,77145.57,0.0,-0.98882,1e-05,2.33523]
[1779620450382,45.7,77144.11,0.0,-0.98883,1e-05,2.33305]
[1779620450471,45.7,77144.11,0.0,-0.98883,1e-05,2.33305]
[1779620453089,45.7,77145.96,0.0,-0.98881,1e-05,2.33582]
[1779620453220,45.7,77145.96,0.0,-0.98881,1e-05,2.33582]
[1779620454878,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620454971,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620455490,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620456615,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620456720,45.7,77148.88,0.0,-0.98879,1e-05,2.3402]
[1779620456732,45.7,77154.3,0.0,-0.98875,1e-05,2.34834]
[1779620461737,45.7,77155.07,0.0,-0.98874,1e-05,2.3495]
[1779620466376,45.7,77156.445,0.0,-0.98873,1e-05,2.35158]
[1779620466470,45.7,77156.445,0.0,-0.98873,1e-05,2.35158]
[1779620468011,45.7,77156.285,0.0,-0.98873,1e-05,2.35133]
[1779620468220,45.7,77156.285,0.0,-0.98873,1e-05,2.35133]
[1779620468581,45.7,77156.285,0.0,-0.98873,1e-05,2.35133]
[1779620469570,45.7,77156.285,0.0,-0.98873,1e-05,2.35133]
[1779620469720,45.7,77156.285,0.0,-0.98873,1e-05,2.35133]
[1779620471602,45.7,77160.84,0.0,-0.98869,1e-05,2.35821]
[1779620472609,45.7,77166.255,0.0,-0.98865,1e-05,2.3664]
[1779620473623,45.7,77166.255,0.0,-0.98865,1e-05,2.3664]
[1779620473720,45.7,77166.255,0.0,-0.98865,1e-05,2.3664]
[1779620473748,45.7,77166.845,0.0,-0.98864,1e-05,2.36729]
[1779620475569,45.7,77166.845,0.0,-0.98864,1e-05,2.36729]
[1779620475720,45.7,77166.845,0.0,-0.98864,1e-05,2.36729]
[1779620481675,45.7,77166.32,0.0,-0.98865,1e-05,2.36649]
[1779620482271,45.7,77166.32,0.0,-0.98865,1e-05,2.36649]
[1779620482470,45.7,77166.32,0.0,-0.98865,1e-05,2.36649]
[1779620482682,45.7,77166.32,0.0,-0.98865,1e-05,2.36649]
[1779620485596,45.7,77165.92,0.0,-0.98865,1e-05,2.36589]
[1779620485720,45.7,77165.92,0.0,-0.98865,1e-05,2.36589]
[1779620491767,45.7,77165.905,0.0,-0.98866,1e-05,2.36453]
[1779620496772,45.7,77166.21,0.0,-0.98865,1e-05,2.36499]
[1779620501777,45.7,77165.6,0.0,-0.98866,1e-05,2.36407]
[1779620506782,45.7,77165.605,0.0,-0.98866,1e-05,2.36408]
[1779620511247,45.7,77165.75,0.0,-0.98866,1e-05,2.3643]
[1779620511470,45.7,77165.75,0.0,-0.98866,1e-05,2.3643]
[1779620512683,45.7,77165.75,0.0,-0.98866,1e-05,2.3643]
[1779620512720,45.7,77165.75,0.0,-0.98866,1e-05,2.3643]
[1779620512781,45.7,77165.75,0.0,-0.98866,1e-05,2.3643]
[1779620517125,45.7,77165.755,0.0,-0.98866,1e-05,2.3643]
[1779620517237,45.7,77165.755,0.0,-0.98866,1e-05,2.3643]
[1779620521798,45.7,77169.755,0.0,-0.98863,1e-05,2.37036]
[1779620522195,45.7,77169.755,0.0,-0.98863,1e-05,2.37036]
[1779620522220,45.7,77169.755,0.0,-0.98863,1e-05,2.37036]
[1779620522799,45.7,77178.18,0.0,-0.98856,1e-05,2.38317]
[1779620523600,45.7,77178.18,0.0,-0.98856,1e-05,2.38317]
[1779620523720,45.7,77178.18,0.0,-0.98856,1e-05,2.38317]
[1779620523800,45.7,77183.98,0.0,-0.98851,1e-05,2.39202]
[1779620528805,45.7,77183.785,0.0,-0.98851,1e-05,2.39172]
[1779620529806,45.7,77188.745,0.0,-0.98847,1e-05,2.39931]
[1779620531808,45.7,77191.97,0.0,-0.98844,1e-05,2.40425]
[1779620535971,45.7,77188.905,0.0,-0.98847,1e-05,2.39955]
[1779620541818,45.7,77189.995,0.0,-0.98846,1e-05,2.40122]
[1779620542819,45.7,77193.355,0.0,-0.98843,1e-05,2.40637]
[1779620544821,45.7,77200.93,0.0,-0.98837,1e-05,2.41802]
[1779620544954,45.7,77200.93,0.0,-0.98837,1e-05,2.41802]
[1779620544970,45.7,77200.93,0.0,-0.98837,1e-05,2.41802]
[1779620545822,45.7,77201.44,0.0,-0.98836,1e-05,2.41881]
[1779620547824,45.7,77208.385,0.0,-0.9883,1e-05,2.42953]
[1779620548083,45.7,77208.385,0.0,-0.9883,1e-05,2.42953]
[1779620548223,45.7,77208.385,0.0,-0.9883,1e-05,2.42953]
[1779620552829,45.7,77212.86,0.0,-0.98827,1e-05,2.4351]
[1779620553832,45.7,77209.35,0.0,-0.9883,1e-05,2.42966]
[1779620554833,45.7,77204.405,0.0,-0.98834,1e-05,2.42202]
[1779620556851,45.7,77204.025,0.0,-0.98835,1e-05,2.42144]
[1779620556971,45.7,77204.025,0.0,-0.98835,1e-05,2.42144]
[1779620557836,45.7,77189.275,0.0,-0.98847,1e-05,2.39877]
[1779620559334,45.7,77188.14,0.0,-0.98848,1e-05,2.39703]
[1779620559470,45.7,77188.14,0.0,-0.98848,1e-05,2.39703]
[1779620562841,45.7,77197.64,0.0,-0.9884,1e-05,2.4116]
[1779620563284,45.7,77197.64,0.0,-0.9884,1e-05,2.4116]
[1779620563471,45.7,77197.64,0.0,-0.9884,1e-05,2.4116]
[1779620563568,45.7,77197.64,0.0,-0.9884,1e-05,2.4116]
[1779620564843,45.7,77207.945,0.0,-0.98831,1e-05,2.42749]
[1779620565844,45.7,77196.475,0.0,-0.98841,1e-05,2.40981]
[1779620565964,45.7,77196.475,0.0,-0.98841,1e-05,2.40981]
[1779620565975,45.7,77196.475,0.0,-0.98841,1e-05,2.40981]
[1779620567905,45.7,77200.495,0.0,-0.98838,1e-05,2.416]
[1779620569067,45.7,77201.455,0.0,-0.98837,1e-05,2.41748]
[1779620569221,45.7,77201.455,0.0,-0.98837,1e-05,2.41748]
[1779620569254,45.7,77201.455,0.0,-0.98837,1e-05,2.41748]
[1779620569471,45.7,77201.455,0.0,-0.98837,1e-05,2.41748]
[1779620569572,45.7,77201.455,0.0,-0.98837,1e-05,2.41748]
[1779620571850,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620572718,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620572723,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620572971,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620573712,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620573721,45.7,77205.815,0.0,-0.98833,1e-05,2.4242]
[1779620576346,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620576470,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620576530,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620576720,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620576741,45.7,77203.44,0.0,-0.98835,1e-05,2.42054]
[1779620582423,45.7,77200.355,0.0,-0.98838,1e-05,2.41578]
[1779620586791,45.7,77197.955,0.0,-0.9884,1e-05,2.41209]
[1779620586971,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620587756,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620587821,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620587975,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620589081,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620589220,45.7,77197.155,0.0,-0.9884,1e-05,2.41086]
[1779620590478,45.7,77192.685,0.0,-0.98844,1e-05,2.40399]
[1779620595874,45.7,77190.07,0.0,-0.98846,1e-05,2.39999]
[1779620598929,45.7,77192.645,0.0,-0.98844,1e-05,2.40393]
[1779620598970,45.7,77192.645,0.0,-0.98844,1e-05,2.40393]
[1779620599465,45.7,77192.645,0.0,-0.98844,1e-05,2.40393]
[1779620599470,45.7,77192.645,0.0,-0.98844,1e-05,2.40393]
[1779620599483,45.7,77192.645,0.0,-0.98844,1e-05,2.40393]
[1779620604580,45.7,77192.365,0.0,-0.98844,1e-05,2.4035]
[1779620605980,45.7,77192.745,0.0,-0.98844,1e-05,2.40409]
[1779620606221,45.7,77192.745,0.0,-0.98844,1e-05,2.40409]
[1779620606426,45.7,77192.745,0.0,-0.98844,1e-05,2.40409]
[1779620606471,45.7,77192.745,0.0,-0.98844,1e-05,2.40409]
[1779620606594,45.7,77192.745,0.0,-0.98844,1e-05,2.40409]
[1779620607601,45.7,77196.895,0.0,-0.98841,1e-05,2.41046]
[1779620610472,45.7,77195.895,0.0,-0.98842,1e-05,2.40892]
[1779620616664,45.7,77195.275,0.0,-0.98843,1e-05,2.40662]
[1779620621160,45.7,77195.085,0.0,-0.98843,1e-05,2.40633]
[1779620621221,45.7,77195.085,0.0,-0.98843,1e-05,2.40633]
[1779620621598,45.7,77195.085,0.0,-0.98843,1e-05,2.40633]
[1779620621720,45.7,77195.085,0.0,-0.98843,1e-05,2.40633]
[1779620621822,45.7,77195.085,0.0,-0.98843,1e-05,2.40633]
[1779620624903,45.7,77199.685,0.0,-0.98839,1e-05,2.4134]
[1779620629908,45.7,77202.085,0.0,-0.98837,1e-05,2.41709]
[1779620634913,45.7,77203.765,0.0,-0.98836,1e-05,2.41968]
[1779620638321,45.7,77203.715,0.0,-0.98836,1e-05,2.4196]
[1779620638469,45.7,77203.715,0.0,-0.98836,1e-05,2.4196]
[1779620641840,45.7,77203.69,0.0,-0.98836,1e-05,2.41956]
[1779620641920,45.7,77206.805,0.0,-0.98833,1e-05,2.42437]
[1779620641971,45.7,77206.805,0.0,-0.98833,1e-05,2.42437]
[1779620642846,45.7,77206.805,0.0,-0.98833,1e-05,2.42437]
[1779620643341,45.7,77206.805,0.0,-0.98833,1e-05,2.42437]
[1779620643471,45.7,77206.805,0.0,-0.98833,1e-05,2.42437]
[1779620644860,45.7,77203.185,0.0,-0.98836,1e-05,2.41879]
[1779620647895,45.7,77203.505,0.0,-0.98836,1e-05,2.41928]
[1779620647971,45.7,77200.995,0.0,-0.98838,1e-05,2.41541]
[1779620649460,45.7,77200.995,0.0,-0.98838,1e-05,2.41541]
[1779620649472,45.7,77200.995,0.0,-0.98838,1e-05,2.41541]
[1779620649895,45.7,77200.995,0.0,-0.98838,1e-05,2.41541]
[1779620654930,45.7,77200.215,0.0,-0.98839,1e-05,2.41421]
[1779620655061,45.7,77200.215,0.0,-0.98839,1e-05,2.41421]
[1779620655222,45.7,77200.215,0.0,-0.98839,1e-05,2.41421]
[1779620656935,45.7,77193.7,0.0,-0.98844,1e-05,2.4042]
[1779620661940,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620662248,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620662470,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620662707,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620662720,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620662804,45.7,77194.15,0.0,-0.98844,1e-05,2.40489]
[1779620667915,45.7,77194.105,0.0,-0.98844,1e-05,2.40482]
[1779620668544,45.7,77193.73,0.0,-0.98844,1e-05,2.40425]
[1779620668720,45.7,77193.73,0.0,-0.98844,1e-05,2.40425]
[1779620668873,45.7,77193.73,0.0,-0.98844,1e-05,2.40425]
[1779620668880,45.7,77193.73,0.0,-0.98844,1e-05,2.40425]
[1779620668971,45.7,77193.73,0.0,-0.98844,1e-05,2.40425]
[1779620674953,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620675773,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620675870,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620675971,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620676097,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620676221,45.7,77193.055,0.0,-0.98845,1e-05,2.40186]
[1779620676955,45.7,77194.83,0.0,-0.98844,1e-05,2.40458]
[1779620677956,45.7,77198.795,0.0,-0.9884,1e-05,2.41067]
[1779620680072,45.7,77200.66,0.0,-0.98839,1e-05,2.41354]
[1779620680221,45.7,77200.66,0.0,-0.98839,1e-05,2.41354]
[1779620681263,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620681472,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620681573,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620682514,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620682721,45.7,77202.74,0.0,-0.98837,1e-05,2.41674]
[1779620683961,45.7,77208.75,0.0,-0.98832,1e-05,2.42602]
[1779620685963,45.7,77212.025,0.0,-0.98829,1e-05,2.43108]
[1779620687254,45.7,77212.335,0.0,-0.98829,1e-05,2.43156]
[1779620687471,45.7,77212.335,0.0,-0.98829,1e-05,2.43156]
[1779620690313,45.7,77213.075,0.0,-0.98828,1e-05,2.43271]
[1779620690469,45.7,77213.075,0.0,-0.98828,1e-05,2.43271]
[1779620690526,45.7,77213.075,0.0,-0.98828,1e-05,2.43271]
[1779620691839,45.7,77213.075,0.0,-0.98828,1e-05,2.43271]
[1779620693089,45.7,77214.505,0.0,-0.98827,1e-05,2.43492]
[1779620693221,45.7,77214.505,0.0,-0.98827,1e-05,2.43492]
[1779620695947,45.7,77214.23,0.0,-0.98827,1e-05,2.4345]
[1779620695971,45.7,77214.23,0.0,-0.98827,1e-05,2.4345]
[1779620699977,45.7,77217.1,0.0,-0.98825,1e-05,2.43895]
[1779620701982,45.7,77231.54,0.0,-0.98813,1e-05,2.46143]
[1779620704632,45.7,77233.595,0.0,-0.98811,1e-05,2.46465]
[1779620704721,45.7,77233.595,0.0,-0.98811,1e-05,2.46465]
[1779620704733,45.7,77233.595,0.0,-0.98811,1e-05,2.46465]
[1779620705986,45.7,77236.285,0.0,-0.98809,1e-05,2.46886]
[1779620708766,45.7,77235.86,0.0,-0.98809,1e-05,2.46819]
[1779620708971,45.7,77235.86,0.0,-0.98809,1e-05,2.46819]
[1779620713994,45.7,77237.56,0.0,-0.98808,1e-05,2.47086]
[1779620715645,45.7,77237.47,0.0,-0.98808,1e-05,2.47072]
[1779620719766,45.7,77239.31,0.0,-0.98806,1e-05,2.4736]
[1779620719970,45.7,77239.31,0.0,-0.98806,1e-05,2.4736]
[1779620719822,45.7,77239.31,0.0,-0.98806,1e-05,2.4736]
[1779620720106,45.7,77239.31,0.0,-0.98806,1e-05,2.4736]
[1779620720221,45.7,77239.31,0.0,-0.98806,1e-05,2.4736]
[1779620721001,45.7,77239.965,0.0,-0.98806,1e-05,2.47463]
[1779620723003,45.7,77237.085,0.0,-0.98808,1e-05,2.47011]
[1779620724450,45.7,77237.035,0.0,-0.98808,1e-05,2.47003]
[1779620724470,45.7,77237.035,0.0,-0.98808,1e-05,2.47003]
[1779620725656,45.7,77237.5,0.0,-0.98808,1e-05,2.47076]
[1779620725720,45.7,77237.5,0.0,-0.98808,1e-05,2.47076]
[1779620725873,45.7,77237.5,0.0,-0.98808,1e-05,2.47076]
[1779620727010,45.7,77240.94,0.0,-0.98805,1e-05,2.47616]
[1779620729420,45.7,77241.695,0.0,-0.98804,1e-05,2.47735]
[1779620729472,45.7,77241.695,0.0,-0.98804,1e-05,2.47735]
[1779620729815,45.7,77241.695,0.0,-0.98804,1e-05,2.47735]
[1779620729972,45.7,77241.695,0.0,-0.98804,1e-05,2.47735]
[1779620730013,45.7,77246.18,0.0,-0.988,1e-05,2.4844]
[1779620731014,45.7,77243.385,0.0,-0.98803,1e-05,2.47862]
[1779620733016,45.7,77246.66,0.0,-0.988,1e-05,2.48377]
[1779620735018,45.7,77249.925,0.0,-0.98798,1e-05,2.48892]
[1779620736019,45.7,77252.68,0.0,-0.98795,1e-05,2.49327]
[1779620736996,45.7,77252.68,0.0,-0.98795,1e-05,2.49327]
[1779620737020,45.7,77254.095,0.0,-0.98794,1e-05,2.4955]
[1779620737220,45.7,77254.095,0.0,-0.98794,1e-05,2.4955]
[1779620737402,45.7,77254.095,0.0,-0.98794,1e-05,2.4955]
[1779620737471,45.7,77254.095,0.0,-0.98794,1e-05,2.4955]
[1779620738021,45.7,77254.105,0.0,-0.98794,1e-05,2.49552]
[1779620741024,45.7,77251.075,0.0,-0.98797,1e-05,2.49073]
[1779620742672,45.7,77252.245,0.0,-0.98796,1e-05,2.49258]
[1779620742720,45.7,77252.245,0.0,-0.98796,1e-05,2.49258]
[1779620742821,45.7,77252.245,0.0,-0.98796,1e-05,2.49258]
[1779620743843,45.7,77252.245,0.0,-0.98796,1e-05,2.49258]
[1779620743972,45.7,77252.245,0.0,-0.98796,1e-05,2.49258]
[1779620746028,45.7,77256.785,0.0,-0.98792,1e-05,2.49975]
[1779620746501,45.7,77256.785,0.0,-0.98792,1e-05,2.49975]
[1779620746720,45.7,77256.785,0.0,-0.98792,1e-05,2.49975]
[1779620746749,45.7,77256.785,0.0,-0.98792,1e-05,2.49975]
[1779620746970,45.7,77256.785,0.0,-0.98792,1e-05,2.49975]
[1779620747029,45.7,77257.45,0.0,-0.98791,1e-05,2.50081]
[1779620748587,45.7,77254.545,0.0,-0.98794,1e-05,2.49621]
[1779620753858,45.7,77254.96,0.0,-0.98793,1e-05,2.49687]
[1779620753970,45.7,77254.96,0.0,-0.98793,1e-05,2.49687]
[1779620754036,45.7,77254.555,0.0,-0.98794,1e-05,2.49623]
[1779620754852,45.7,77254.555,0.0,-0.98794,1e-05,2.49623]
[1779620754970,45.7,77254.555,0.0,-0.98794,1e-05,2.49623]
[1779620755037,45.7,77251.035,0.0,-0.98797,1e-05,2.49067]
[1779620757399,45.7,77250.645,0.0,-0.98797,1e-05,2.49005]
[1779620757470,45.7,77250.645,0.0,-0.98797,1e-05,2.49005]
[1779620758705,45.7,77250.645,0.0,-0.98797,1e-05,2.49005]
[1779620758720,45.7,77250.645,0.0,-0.98797,1e-05,2.49005]
[1779620758806,45.7,77250.645,0.0,-0.98797,1e-05,2.49005]
[1779620759665,45.7,77237.845,0.0,-0.98808,1e-05,2.46993]
[1779620761043,45.7,77235.45,0.0,-0.9881,1e-05,2.46618]
[1779620766716,45.7,77233.96,0.0,-0.98811,1e-05,2.46384]
[1779620771757,45.7,77231.745,0.0,-0.98813,1e-05,2.46038]
[1779620773770,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620774456,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620774470,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620774777,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620775219,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620775472,45.7,77232.14,0.0,-0.98813,1e-05,2.461]
[1779620776791,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620777423,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620777470,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620778163,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620778222,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620778806,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620779418,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620779471,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620781046,45.7,77250.91,0.0,-0.98797,1e-05,2.49047]
[1779620781065,45.7,77239.89,0.0,-0.98806,1e-05,2.47313]
[1779620781221,45.7,77239.89,0.0,-0.98806,1e-05,2.47313]
[1779620781235,45.7,77239.89,0.0,-0.98806,1e-05,2.47313]
[1779620781471,45.7,77239.89,0.0,-0.98806,1e-05,2.47313]
[1779620781827,45.7,77239.89,0.0,-0.98806,1e-05,2.47313]
[1779620783067,45.7,77235.44,0.0,-0.9881,1e-05,2.46616]
[1779620788072,45.7,77235.685,0.0,-0.9881,1e-05,2.46654]
[1779620790890,45.7,77237.6,0.0,-0.98808,1e-05,2.46954]
[1779620792076,45.7,77233.315,0.0,-0.98813,1e-05,2.46146]
[1779620792259,45.7,77233.315,0.0,-0.98813,1e-05,2.46146]
[1779620792470,45.7,77233.315,0.0,-0.98813,1e-05,2.46146]
[1779620793970,45.7,77233.3,0.0,-0.98813,1e-05,2.46144]
[1779620794918,45.7,77233.3,0.0,-0.98813,1e-05,2.46144]
[1779620798964,45.7,77233.01,0.0,-0.98813,1e-05,2.46098]
[1779620798984,45.7,77233.01,0.0,-0.98813,1e-05,2.46098]
[1779620804088,45.7,77230.915,0.0,-0.98815,1e-05,2.45771]
[1779620807947,45.7,77231.06,0.0,-0.98814,1e-05,2.45794]
[1779620807972,45.7,77231.06,0.0,-0.98814,1e-05,2.45794]
[1779620808993,45.7,77231.06,0.0,-0.98814,1e-05,2.45794]
[1779620809220,45.7,77231.06,0.0,-0.98814,1e-05,2.45794]
[1779620810023,45.7,77231.06,0.0,-0.98814,1e-05,2.45794]
[1779620815099,45.7,77231.765,0.0,-0.98814,1e-05,2.45904]
[1779620820543,45.7,77233.425,0.0,-0.98812,1e-05,2.46163]
[1779620820721,45.7,77233.425,0.0,-0.98812,1e-05,2.46163]
[1779620821317,45.7,77233.425,0.0,-0.98812,1e-05,2.46163]
[1779620821470,45.7,77233.425,0.0,-0.98812,1e-05,2.46163]
[1779620822106,45.7,77233.09,0.0,-0.98813,1e-05,2.46111]
[1779620827111,45.7,77235.9,0.0,-0.9881,1e-05,2.4655]
[1779620829661,45.7,77233.78,0.0,-0.98812,1e-05,2.46219]
[1779620829720,45.7,77233.78,0.0,-0.98812,1e-05,2.46219]
[1779620835120,45.7,77234.325,0.0,-0.98812,1e-05,2.46304]
[1779620840125,45.7,77234.46,0.0,-0.98812,1e-05,2.46325]
[1779620843770,45.7,77234.905,0.0,-0.98811,1e-05,2.46395]
[1779620843974,45.7,77234.905,0.0,-0.98811,1e-05,2.46395]
[1779620844971,45.7,77234.905,0.0,-0.98811,1e-05,2.46395]
[1779620845072,45.7,77234.905,0.0,-0.98811,1e-05,2.46395]
[1779620845220,45.7,77234.905,0.0,-0.98811,1e-05,2.46395]
[1779620850526,45.7,77233.165,0.0,-0.98813,1e-05,2.46123]
[1779620850720,45.7,77233.165,0.0,-0.98813,1e-05,2.46123]
[1779620854104,45.7,77229.65,0.0,-0.98816,1e-05,2.45437]
[1779620854139,45.7,77226.36,0.0,-0.98819,1e-05,2.44924]
[1779620854220,45.7,77226.36,0.0,-0.98819,1e-05,2.44924]
[1779620855137,45.7,77226.36,0.0,-0.98819,1e-05,2.44924]
[1779620855220,45.7,77225.155,0.0,-0.9882,1e-05,2.44736]
[1779620860158,45.7,77223.925,0.0,-0.98821,1e-05,2.44545]
[1779620860221,45.7,77223.925,0.0,-0.98821,1e-05,2.44545]
[1779620861135,45.7,77223.925,0.0,-0.98821,1e-05,2.44545]
[1779620861146,45.7,77223.85,0.0,-0.98821,1e-05,2.44533]
[1779620861220,45.7,77223.85,0.0,-0.98821,1e-05,2.44533]
[1779620867323,45.7,77224.51,0.0,-0.98821,1e-05,2.44636]
[1779620867470,45.7,77224.51,0.0,-0.98821,1e-05,2.44636]
[1779620867998,45.7,77224.51,0.0,-0.98821,1e-05,2.44636]
[1779620868220,45.7,77224.51,0.0,-0.98821,1e-05,2.44636]
[1779620869154,45.7,77223.555,0.0,-0.98821,1e-05,2.44487]
[1779620874111,45.7,77222.83,0.0,-0.98822,1e-05,2.44375]
[1779620874220,45.7,77222.245,0.0,-0.98823,1e-05,2.44284]
[1779620875472,45.7,77221.745,0.0,-0.98823,1e-05,2.44206]
[1779620879388,45.7,77219.215,0.0,-0.98825,1e-05,2.43813]
[1779620879471,45.7,77219.215,0.0,-0.98825,1e-05,2.43813]
[1779620879995,45.7,77219.215,0.0,-0.98825,1e-05,2.43813]
[1779620880051,45.7,77219.215,0.0,-0.98825,1e-05,2.43813]
[1779620880220,45.7,77219.215,0.0,-0.98825,1e-05,2.43813]
[1779620883126,45.7,77219.315,0.0,-0.98825,1e-05,2.43829]
[1779620883221,45.7,77219.315,0.0,-0.98825,1e-05,2.43829]
[1779620889174,45.7,77220.6,0.0,-0.98824,1e-05,2.44028]
[1779620893215,45.7,77220.5,0.0,-0.98824,1e-05,2.44013]
[1779620893220,45.7,77220.5,0.0,-0.98824,1e-05,2.44013]
[1779620894179,45.7,77215.045,0.0,-0.98829,1e-05,2.43167]
[1779620894268,45.7,77215.045,0.0,-0.98829,1e-05,2.43167]
[1779620894470,45.7,77215.045,0.0,-0.98829,1e-05,2.43167]
[1779620895180,45.7,77213.15,0.0,-0.9883,1e-05,2.42874]
[1779620896424,45.7,77213.135,0.0,-0.9883,1e-05,2.42871]
[1779620898183,45.7,77237.365,0.0,-0.9881,1e-05,2.46642]
[1779620898598,45.7,77237.365,0.0,-0.9881,1e-05,2.46642]
[1779620899184,45.7,77236.11,0.0,-0.98811,1e-05,2.46446]
[1779620900011,45.7,77236.11,0.0,-0.98811,1e-05,2.46446]
[1779620905190,45.7,77234.07,0.0,-0.98813,1e-05,2.46127]
[1779620905218,45.7,77234.07,0.0,-0.98813,1e-05,2.46127]
[1779620905470,45.7,77234.07,0.0,-0.98813,1e-05,2.46127]
[1779620907757,45.7,77235.255,0.0,-0.98812,1e-05,2.46312]
[1779620907971,45.7,77235.255,0.0,-0.98812,1e-05,2.46312]
[1779620908071,45.7,77235.255,0.0,-0.98812,1e-05,2.46312]
[1779620909194,45.7,77240.09,0.0,-0.98807,1e-05,2.47069]
[1779620912718,45.7,77240.765,0.0,-0.98807,1e-05,2.47037]
[1779620912971,45.7,77240.765,0.0,-0.98807,1e-05,2.47037]
[1779620919204,45.7,77244.32,0.0,-0.98804,1e-05,2.47595]
[1779620920805,45.7,77244.32,0.0,-0.98804,1e-05,2.47595]
[1779620921812,45.7,77235.075,0.0,-0.98812,1e-05,2.46147]
[1779620922223,45.7,77235.075,0.0,-0.98812,1e-05,2.46147]
[1779620922262,45.7,77235.075,0.0,-0.98812,1e-05,2.46147]
[1779620922470,45.7,77235.075,0.0,-0.98812,1e-05,2.46147]
[1779620922819,45.7,77235.075,0.0,-0.98812,1e-05,2.46147]
[1779620923826,45.7,77230.26,0.0,-0.98816,1e-05,2.45395]
[1779620929876,45.7,77229.34,0.0,-0.98817,1e-05,2.45251]
[1779620934219,45.7,77223.485,0.0,-0.98822,1e-05,2.4434]
[1779620935220,45.7,77211.71,0.0,-0.98832,1e-05,2.42515]
[1779620938962,45.7,77209.305,0.0,-0.98834,1e-05,2.42144]
[1779620938971,45.7,77209.305,0.0,-0.98834,1e-05,2.42144]
[1779620941981,45.7,77205.085,0.0,-0.98838,1e-05,2.41493]
[1779620947018,45.7,77204.395,0.0,-0.98838,1e-05,2.41387]
[1779620951046,45.7,77200.325,0.0,-0.98842,1e-05,2.40761]
[1779620952043,45.7,77200.325,0.0,-0.98842,1e-05,2.40761]
[1779620952215,45.7,77200.325,0.0,-0.98842,1e-05,2.40761]
[1779620952221,45.7,77200.325,0.0,-0.98842,1e-05,2.40761]
[1779620952237,45.7,77200.47,0.0,-0.98841,1e-05,2.40783]
[1779620955074,45.7,77205.01,0.0,-0.98838,1e-05,2.41482]
[1779620962247,45.7,77205.53,0.0,-0.98837,1e-05,2.41562]
[1779620965790,45.7,77205.3,0.0,-0.98837,1e-05,2.41526]
[1779620965902,45.7,77205.3,0.0,-0.98837,1e-05,2.41526]
[1779620965970,45.7,77205.3,0.0,-0.98837,1e-05,2.41526]
[1779620967160,45.7,77205.3,0.0,-0.98837,1e-05,2.41526]
[1779620971382,45.7,77205.21,0.0,-0.98838,1e-05,2.41377]
[1779620976613,45.7,77203.44,0.0,-0.9884,1e-05,2.41104]
[1779620976721,45.7,77203.44,0.0,-0.9884,1e-05,2.41104]
[1779620976812,45.7,77203.44,0.0,-0.9884,1e-05,2.41104]
[1779620976971,45.7,77203.44,0.0,-0.9884,1e-05,2.41104]
[1779620977230,45.7,77203.44,0.0,-0.9884,1e-05,2.41104]
[1779620982265,45.7,77201.875,0.0,-0.98841,1e-05,2.40864]
[1779620987272,45.7,77219.4,0.0,-0.98826,1e-05,2.43569]
[1779620988273,45.7,77224.17,0.0,-0.98822,1e-05,2.4431]
[1779620988847,45.7,77224.17,0.0,-0.98822,1e-05,2.4431]
[1779620988899,45.7,77224.17,0.0,-0.98822,1e-05,2.4431]
[1779620988971,45.7,77224.17,0.0,-0.98822,1e-05,2.4431]
[1779620989060,45.7,77224.17,0.0,-0.98822,1e-05,2.4431]
[1779620990275,45.7,77228.345,0.0,-0.98819,1e-05,2.44959]
[1779620992417,45.7,77228.49,0.0,-0.98819,1e-05,2.44982]
[1779620992472,45.7,77228.49,0.0,-0.98819,1e-05,2.44982]
[1779620994279,45.7,77228.545,0.0,-0.98819,1e-05,2.4499]
[1779620998283,45.7,77234.185,0.0,-0.98814,1e-05,2.4587]
[1779621000285,45.7,77237.815,0.0,-0.98811,1e-05,2.46438]
[1779621000863,45.7,77237.815,0.0,-0.98811,1e-05,2.46438]
[1779621000998,45.7,77237.815,0.0,-0.98811,1e-05,2.46438]
[1779621001011,45.7,77237.815,0.0,-0.98811,1e-05,2.46438]
[1779621001221,45.7,77237.815,0.0,-0.98811,1e-05,2.46438]
[1779621001286,45.7,77234.855,0.0,-0.98813,1e-05,2.45975]
[1779621003288,45.7,77229.06,0.0,-0.98818,1e-05,2.45071]
[1779621005290,45.7,77222.305,0.0,-0.98824,1e-05,2.4402]
[1779621005386,45.7,77222.305,0.0,-0.98824,1e-05,2.4402]
[1779621005465,45.7,77222.305,0.0,-0.98824,1e-05,2.4402]
[1779621005477,45.7,77222.305,0.0,-0.98824,1e-05,2.4402]
[1779621006291,45.7,77221.82,0.0,-0.98824,1e-05,2.43945]
[1779621011296,45.7,77218.66,0.0,-0.98827,1e-05,2.43454]
[1779621016301,45.7,77219.115,0.0,-0.98826,1e-05,2.43525]
[1779621017828,45.7,77219.115,0.0,-0.98826,1e-05,2.43525]
[1779621017892,45.7,77219.115,0.0,-0.98826,1e-05,2.43525]
[1779621017971,45.7,77219.115,0.0,-0.98826,1e-05,2.43525]
[1779621018055,45.7,77219.115,0.0,-0.98826,1e-05,2.43525]
[1779621024309,45.7,77216.67,0.0,-0.98829,1e-05,2.43146]
[1779621029314,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621029655,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621029722,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621029728,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621029982,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621030303,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621030309,45.7,77212.215,0.0,-0.98832,1e-05,2.42457]
[1779621035320,45.7,77210.92,0.0,-0.98834,1e-05,2.42121]
[1779621037520,45.7,77212.775,0.0,-0.98832,1e-05,2.42408]
[1779621037680,45.7,77212.775,0.0,-0.98832,1e-05,2.42408]
[1779621037728,45.7,77212.775,0.0,-0.98832,1e-05,2.42408]
[1779621038323,45.7,77212.345,0.0,-0.98833,1e-05,2.42341]
[1779621043328,45.7,77210.55,0.0,-0.98834,1e-05,2.42064]
[1779621048333,45.7,77210.535,0.0,-0.98834,1e-05,2.42062]
[1779621052835,45.7,77210.38,0.0,-0.98834,1e-05,2.42038]
[1779621052912,45.7,77210.38,0.0,-0.98834,1e-05,2.42038]
[1779621052937,45.7,77210.38,0.0,-0.98834,1e-05,2.42038]
[1779621054339,45.7,77217.75,0.0,-0.98828,1e-05,2.43177]
[1779621055323,45.7,77217.75,0.0,-0.98828,1e-05,2.43177]
[1779621060345,45.7,77216.47,0.0,-0.98829,1e-05,2.42979]
[1779621063716,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621063971,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621065253,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621065327,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621065470,45.7,77215.19,0.0,-0.9883,1e-05,2.42781]
[1779621066352,45.7,77209.99,0.0,-0.98835,1e-05,2.41978]
[1779621071040,45.7,77210.635,0.0,-0.98834,1e-05,2.42077]
[1779621071221,45.7,77210.635,0.0,-0.98834,1e-05,2.42077]
[1779621077364,45.7,77208.77,0.0,-0.98836,1e-05,2.4179]
[1779621078566,45.7,77208.77,0.0,-0.98836,1e-05,2.4179]
[1779621078688,45.7,77208.77,0.0,-0.98836,1e-05,2.4179]
[1779621078722,45.7,77208.77,0.0,-0.98836,1e-05,2.4179]
[1779621078938,45.7,77208.77,0.0,-0.98836,1e-05,2.4179]
[1779621080367,45.7,77214.59,0.0,-0.98831,1e-05,2.42688]
[1779621084792,45.7,77214.205,0.0,-0.98831,1e-05,2.42629]
[1779621084909,45.7,77214.205,0.0,-0.98831,1e-05,2.42629]
[1779621084971,45.7,77214.205,0.0,-0.98831,1e-05,2.42629]
[1779621084980,45.7,77214.205,0.0,-0.98831,1e-05,2.42629]
[1779621086996,45.7,77209.25,0.0,-0.98835,1e-05,2.41864]
[1779621090742,45.7,77209.31,0.0,-0.98835,1e-05,2.41873]
[1779621090792,45.7,77209.31,0.0,-0.98835,1e-05,2.41873]
[1779621090971,45.7,77209.31,0.0,-0.98835,1e-05,2.41873]
[1779621091024,45.7,77209.31,0.0,-0.98836,1e-05,2.41737]
[1779621098239,45.7,77209.58,0.0,-0.98836,1e-05,2.41779]
[1779621098308,45.7,77209.58,0.0,-0.98836,1e-05,2.41779]
[1779621098385,45.7,77209.685,0.0,-0.98836,1e-05,2.41795]
[1779621098471,45.7,77209.685,0.0,-0.98836,1e-05,2.41795]
[1779621099570,45.7,77209.685,0.0,-0.98836,1e-05,2.41795]
[1779621101096,45.7,77213.07,0.0,-0.98833,1e-05,2.42317]
[1779621106129,45.7,77214.05,0.0,-0.98832,1e-05,2.42469]
[1779621108759,45.7,77213.98,0.0,-0.98832,1e-05,2.42458]
[1779621108817,45.7,77213.98,0.0,-0.98832,1e-05,2.42458]
[1779621108971,45.7,77213.98,0.0,-0.98832,1e-05,2.42458]
[1779621109150,45.7,77213.98,0.0,-0.98832,1e-05,2.42458]
[1779621114185,45.7,77212.6,0.0,-0.98833,1e-05,2.42245]
[1779621116874,45.7,77214.38,0.0,-0.98832,1e-05,2.4252]
[1779621116936,45.7,77214.38,0.0,-0.98832,1e-05,2.4252]
[1779621116970,45.7,77214.38,0.0,-0.98832,1e-05,2.4252]
[1779621117206,45.7,77214.38,0.0,-0.98832,1e-05,2.4252]
[1779621118213,45.7,77222.025,0.0,-0.98825,1e-05,2.43703]
[1779621121237,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621122217,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621122340,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621122370,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621122471,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621123251,45.7,77228.48,0.0,-0.9882,1e-05,2.44706]
[1779621124258,45.7,77232.745,0.0,-0.98816,1e-05,2.45371]
[1779621129293,45.7,77235.345,0.0,-0.98814,1e-05,2.45777]
[1779621133220,45.7,77235.635,0.0,-0.98814,1e-05,2.45822]
[1779621133321,45.7,77235.635,0.0,-0.98814,1e-05,2.45822]
[1779621134328,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621134587,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621134706,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621134721,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621135335,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621135807,45.7,77242.625,0.0,-0.98808,1e-05,2.46916]
[1779621137423,45.7,77252.085,0.0,-0.988,1e-05,2.48402]
[1779621142428,45.7,77253.36,0.0,-0.98799,1e-05,2.48603]
[1779621145460,45.7,77253.63,0.0,-0.98798,1e-05,2.48646]
[1779621145470,45.7,77253.63,0.0,-0.98798,1e-05,2.48646]
[1779621149360,45.7,77254.1,0.0,-0.98798,1e-05,2.4872]
[1779621149433,45.7,77254.1,0.0,-0.98798,1e-05,2.4872]
[1779621149471,45.7,77254.1,0.0,-0.98798,1e-05,2.4872]
[1779621154369,45.7,77254.655,0.0,-0.98798,1e-05,2.48669]
[1779621154471,45.7,77255.025,0.0,-0.98798,1e-05,2.48727]
[1779621159219,45.7,77257.4,0.0,-0.98796,1e-05,2.49102]
[1779621159268,45.7,77257.4,0.0,-0.98796,1e-05,2.49102]
[1779621159320,45.7,77257.4,0.0,-0.98796,1e-05,2.49102]
[1779621159471,45.7,77257.4,0.0,-0.98796,1e-05,2.49102]
[1779621165452,45.7,77257.175,0.0,-0.98796,1e-05,2.49066]
[1779621165640,45.7,77257.175,0.0,-0.98796,1e-05,2.49066]
[1779621165684,45.7,77257.175,0.0,-0.98796,1e-05,2.49066]
[1779621165721,45.7,77257.175,0.0,-0.98796,1e-05,2.49066]
[1779621166453,45.7,77257.01,0.0,-0.98796,1e-05,2.4904]
[1779621171458,45.7,77257.71,0.0,-0.98795,1e-05,2.49151]
[1779621176463,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621176692,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621176721,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621176740,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621176970,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621177072,45.7,77259.175,0.0,-0.98794,1e-05,2.49382]
[1779621180644,45.7,77261.02,0.0,-0.98793,1e-05,2.49674]
[1779621180651,45.7,77261.02,0.0,-0.98793,1e-05,2.49674]
[1779621180720,45.7,77261.02,0.0,-0.98793,1e-05,2.49674]
[1779621181468,45.7,77263.43,0.0,-0.98791,1e-05,2.50055]
[1779621182469,45.7,77272.43,0.0,-0.98783,1e-05,2.51483]
[1779621183470,45.7,77278.36,0.0,-0.98778,1e-05,2.52428]
[1779621184240,45.7,77278.36,0.0,-0.98778,1e-05,2.52428]
[1779621184341,45.7,77278.36,0.0,-0.98778,1e-05,2.52428]
[1779621184493,45.7,77278.36,0.0,-0.98778,1e-05,2.52428]
[1779621185472,45.7,77281.955,0.0,-0.98774,1e-05,2.53002]
[1779621186904,45.7,77282.86,0.0,-0.98774,1e-05,2.53147]
[1779621186970,45.7,77282.86,0.0,-0.98774,1e-05,2.53147]
[1779621191478,45.7,77279.65,0.0,-0.98776,1e-05,2.52634]
[1779621192479,45.7,77275.56,0.0,-0.9878,1e-05,2.51982]
[1779621192642,45.7,77275.56,0.0,-0.9878,1e-05,2.51982]
[1779621194462,45.7,77274.145,0.0,-0.98781,1e-05,2.51756]
[1779621194470,45.7,77274.145,0.0,-0.98781,1e-05,2.51756]
[1779621194481,45.7,77272.125,0.0,-0.98783,1e-05,2.51435]
[1779621194567,45.7,77272.125,0.0,-0.98783,1e-05,2.51435]
[1779621194720,45.7,77272.125,0.0,-0.98783,1e-05,2.51435]
[1779621200487,45.7,77269.795,0.0,-0.98785,1e-05,2.51065]
[1779621201335,45.7,77269.795,0.0,-0.98785,1e-05,2.51065]
[1779621201382,45.7,77269.795,0.0,-0.98785,1e-05,2.51065]
[1779621201470,45.7,77269.795,0.0,-0.98785,1e-05,2.51065]
[1779621201483,45.7,77269.795,0.0,-0.98785,1e-05,2.51065]
[1779621204491,45.7,77266.805,0.0,-0.98788,1e-05,2.5059]
[1779621208445,45.7,77267.68,0.0,-0.98787,1e-05,2.50729]
[1779621208470,45.7,77267.68,0.0,-0.98787,1e-05,2.50729]
[1779621208495,45.7,77266.63,0.0,-0.98788,1e-05,2.50562]
[1779621208500,45.7,77266.63,0.0,-0.98788,1e-05,2.50562]
[1779621208721,45.7,77266.63,0.0,-0.98788,1e-05,2.50562]
[1779621212499,45.7,77258.215,0.0,-0.98796,1e-05,2.49092]
[1779621213500,45.7,77255.16,0.0,-0.98798,1e-05,2.4861]
[1779621214076,45.7,77255.16,0.0,-0.98798,1e-05,2.4861]
[1779621214221,45.7,77255.16,0.0,-0.98798,1e-05,2.4861]
[1779621214268,45.7,77255.16,0.0,-0.98798,1e-05,2.4861]
[1779621214470,45.7,77255.16,0.0,-0.98798,1e-05,2.4861]
[1779621214501,45.7,77255.045,0.0,-0.98798,1e-05,2.48592]
[1779621219413,45.7,77254.195,0.0,-0.98799,1e-05,2.48458]
[1779621219471,45.7,77254.195,0.0,-0.98799,1e-05,2.48458]
[1779621219482,45.7,77254.195,0.0,-0.98799,1e-05,2.48458]
[1779621219506,45.7,77250.67,0.0,-0.98802,1e-05,2.47903]
[1779621219721,45.7,77250.67,0.0,-0.98802,1e-05,2.47903]
[1779621220507,45.7,77246.735,0.0,-0.98806,1e-05,2.47285]
[1779621225512,45.7,77244.2,0.0,-0.98808,1e-05,2.46887]
[1779621226513,45.7,77241.04,0.0,-0.9881,1e-05,2.46392]
[1779621229037,45.7,77240.47,0.0,-0.98811,1e-05,2.46303]
[1779621229189,45.7,77240.47,0.0,-0.98811,1e-05,2.46303]
[1779621229222,45.7,77240.47,0.0,-0.98811,1e-05,2.46303]
[1779621229240,45.7,77240.47,0.0,-0.98811,1e-05,2.46303]
[1779621233520,45.7,77237.53,0.0,-0.98813,1e-05,2.45843]
[1779621236384,45.7,77237.345,0.0,-0.98814,1e-05,2.45814]
[1779621236474,45.7,77237.345,0.0,-0.98814,1e-05,2.45814]
[1779621236486,45.7,77237.345,0.0,-0.98814,1e-05,2.45814]
[1779621236660,45.7,77237.345,0.0,-0.98814,1e-05,2.45814]
[1779621236720,45.7,77237.345,0.0,-0.98814,1e-05,2.45814]
[1779621243530,45.7,77233.825,0.0,-0.98817,1e-05,2.45265]
[1779621247860,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621247972,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621248129,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621249353,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621249471,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621249508,45.7,77231.54,0.0,-0.98819,1e-05,2.44909]
[1779621250145,45.7,77220.88,0.0,-0.98828,1e-05,2.43253]
[1779621255178,45.7,77219.145,0.0,-0.98829,1e-05,2.42984]
[1779621255739,45.7,77219.145,0.0,-0.98829,1e-05,2.42984]
[1779621255970,45.7,77219.145,0.0,-0.98829,1e-05,2.42984]
[1779621257192,45.7,77227.275,0.0,-0.98822,1e-05,2.44245]
[1779621262548,45.7,77229.375,0.0,-0.9882,1e-05,2.44572]
[1779621265187,45.7,77229.335,0.0,-0.9882,1e-05,2.44566]
[1779621265228,45.7,77229.335,0.0,-0.9882,1e-05,2.44566]
[1779621265378,45.7,77229.335,0.0,-0.9882,1e-05,2.44566]
[1779621265470,45.7,77229.335,0.0,-0.9882,1e-05,2.44566]
[1779621265479,45.7,77229.335,0.0,-0.9882,1e-05,2.44566]
[1779621270557,45.7,77228.36,0.0,-0.98821,1e-05,2.44414]
[1779621272894,45.7,77228.365,0.0,-0.98822,1e-05,2.44278]
[1779621272971,45.7,77228.365,0.0,-0.98822,1e-05,2.44278]
[1779621272998,45.7,77228.365,0.0,-0.98822,1e-05,2.44278]
[1779621273220,45.7,77228.365,0.0,-0.98822,1e-05,2.44278]
[1779621273303,45.7,77228.365,0.0,-0.98822,1e-05,2.44278]
[1779621278339,45.7,77227.13,0.0,-0.98823,1e-05,2.44086]
[1779621280989,45.7,77227.245,0.0,-0.98823,1e-05,2.44104]
[1779621281100,45.7,77227.245,0.0,-0.98823,1e-05,2.44104]
[1779621281220,45.7,77227.245,0.0,-0.98823,1e-05,2.44104]
[1779621281271,45.7,77227.245,0.0,-0.98823,1e-05,2.44104]
[1779621285389,45.7,77230.02,0.0,-0.9882,1e-05,2.44535]
[1779621286566,45.7,77230.02,0.0,-0.9882,1e-05,2.44535]
[1779621286573,45.7,77230.6,0.0,-0.9882,1e-05,2.44626]
[1779621286627,45.7,77230.6,0.0,-0.9882,1e-05,2.44626]
[1779621286721,45.7,77230.6,0.0,-0.9882,1e-05,2.44626]
[1779621287403,45.7,77230.6,0.0,-0.9882,1e-05,2.44626]
[1779621290578,45.7,77230.525,0.0,-0.9882,1e-05,2.44614]
[1779621290721,45.7,77230.37,0.0,-0.9882,1e-05,2.4459]
[1779621291072,45.7,77230.37,0.0,-0.9882,1e-05,2.4459]
[1779621291223,45.7,77230.37,0.0,-0.9882,1e-05,2.4459]
[1779621291431,45.7,77230.37,0.0,-0.9882,1e-05,2.4459]
[1779621292439,45.7,77227.83,0.0,-0.98822,1e-05,2.44195]
[1779621295656,45.7,77228.07,0.0,-0.98822,1e-05,2.44232]
[1779621295719,45.7,77228.07,0.0,-0.98822,1e-05,2.44232]
[1779621301502,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621301942,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621301977,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621302096,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621302221,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621302319,45.7,77229.005,0.0,-0.98821,1e-05,2.44377]
[1779621307544,45.7,77228.115,0.0,-0.98822,1e-05,2.44239]
[1779621310251,45.7,77227.785,0.0,-0.98822,1e-05,2.44188]
[1779621310471,45.7,77227.785,0.0,-0.98822,1e-05,2.44188]
[1779621311690,45.7,77227.45,0.0,-0.98823,1e-05,2.44136]
[1779621311720,45.7,77227.45,0.0,-0.98823,1e-05,2.44136]
[1779621312588,45.7,77227.45,0.0,-0.98823,1e-05,2.44136]
[1779621317604,45.7,77226.205,0.0,-0.98824,1e-05,2.43942]
[1779621318591,45.7,77226.205,0.0,-0.98824,1e-05,2.43942]
[1779621318721,45.7,77226.205,0.0,-0.98824,1e-05,2.43942]
[1779621324611,45.7,77225.845,0.0,-0.98824,1e-05,2.43886]
[1779621327065,45.7,77225.36,0.0,-0.98824,1e-05,2.43811]
[1779621327222,45.7,77225.36,0.0,-0.98824,1e-05,2.43811]
[1779621327282,45.7,77225.36,0.0,-0.98824,1e-05,2.43811]
[1779621327470,45.7,77225.36,0.0,-0.98824,1e-05,2.43811]
[1779621327532,45.7,77225.36,0.0,-0.98824,1e-05,2.43811]
[1779621328615,45.7,77223.0,0.0,-0.98826,1e-05,2.43445]
[1779621333620,45.7,77223.25,0.0,-0.98827,1e-05,2.43347]
[1779621334382,45.7,77223.25,0.0,-0.98827,1e-05,2.43347]
[1779621334470,45.7,77223.25,0.0,-0.98827,1e-05,2.43347]
[1779621335622,45.7,77224.92,0.0,-0.98825,1e-05,2.43606]
[1779621341058,45.7,77225.965,0.0,-0.98825,1e-05,2.43768]
[1779621341222,45.7,77225.965,0.0,-0.98825,1e-05,2.43768]
[1779621341470,45.7,77225.965,0.0,-0.98825,1e-05,2.43768]
[1779621342629,45.7,77221.36,0.0,-0.98828,1e-05,2.43054]
[1779621343220,45.7,77221.36,0.0,-0.98828,1e-05,2.43054]
[1779621343266,45.7,77221.36,0.0,-0.98828,1e-05,2.43054]
[1779621344631,45.7,77217.325,0.0,-0.98832,1e-05,2.4243]
[1779621348040,45.7,77217.38,0.0,-0.98832,1e-05,2.42439]
[1779621348220,45.7,77217.38,0.0,-0.98832,1e-05,2.42439]
[1779621353640,45.7,77217.245,0.0,-0.98832,1e-05,2.42418]
[1779621359646,45.7,77218.235,0.0,-0.98831,1e-05,2.42571]
[1779621360150,45.7,77218.235,0.0,-0.98831,1e-05,2.42571]
[1779621360221,45.7,77218.235,0.0,-0.98831,1e-05,2.42571]
[1779621360322,45.7,77218.235,0.0,-0.98831,1e-05,2.42571]
[1779621362649,45.7,77197.045,0.0,-0.98849,1e-05,2.39312]
[1779621367654,45.7,77197.805,0.0,-0.98848,1e-05,2.39429]
[1779621372659,45.7,77199.195,0.0,-0.98847,1e-05,2.39641]
[1779621373660,45.7,77209.49,0.0,-0.98838,1e-05,2.41222]
[1779621374661,45.7,77215.025,0.0,-0.98834,1e-05,2.42075]
[1779621377156,45.7,77215.03,0.0,-0.98834,1e-05,2.42076]
[1779621377220,45.7,77215.03,0.0,-0.98834,1e-05,2.42076]
[1779621377257,45.7,77215.03,0.0,-0.98834,1e-05,2.42076]
[1779621382669,45.7,77215.755,0.0,-0.98833,1e-05,2.42188]
[1779621385221,45.7,77215.46,0.0,-0.98833,1e-05,2.42142]
[1779621390677,45.7,77215.055,0.0,-0.98834,1e-05,2.4208]
[1779621391287,45.7,77215.055,0.0,-0.98834,1e-05,2.4208]
[1779621391424,45.7,77215.055,0.0,-0.98834,1e-05,2.4208]
[1779621391470,45.7,77215.055,0.0,-0.98834,1e-05,2.4208]
[1779621391521,45.7,77215.055,0.0,-0.98834,1e-05,2.41944]
[1779621392679,45.7,77198.045,0.0,-0.98849,1e-05,2.3933]
[1779621394838,45.7,77197.415,0.0,-0.98849,1e-05,2.39234]
[1779621394888,45.7,77197.415,0.0,-0.98849,1e-05,2.39234]
[1779621394970,45.7,77197.415,0.0,-0.98849,1e-05,2.39234]
[1779621395682,45.7,77196.145,0.0,-0.9885,1e-05,2.3904]
[1779621400687,45.7,77194.905,0.0,-0.98851,1e-05,2.3885]
[1779621404472,45.7,77196.425,0.0,-0.9885,1e-05,2.39083]
[1779621404720,45.7,77196.425,0.0,-0.9885,1e-05,2.39083]
[1779621404915,45.7,77196.425,0.0,-0.9885,1e-05,2.39083]
[1779621404970,45.7,77196.425,0.0,-0.9885,1e-05,2.39083]
[1779621405692,45.7,77195.97,0.0,-0.9885,1e-05,2.39013]
[1779621407694,45.7,77204.02,0.0,-0.98844,1e-05,2.40246]
[1779621408091,45.7,77204.02,0.0,-0.98844,1e-05,2.40246]
[1779621408220,45.7,77204.02,0.0,-0.98844,1e-05,2.40246]
[1779621413700,45.7,77204.495,0.0,-0.98843,1e-05,2.40319]
[1779621417997,45.7,77204.505,0.0,-0.98843,1e-05,2.4032]
[1779621418220,45.7,77204.505,0.0,-0.98843,1e-05,2.4032]
[1779621418840,45.7,77204.505,0.0,-0.98843,1e-05,2.4032]
[1779621418970,45.7,77204.505,0.0,-0.98843,1e-05,2.4032]
[1779621419331,45.7,77204.505,0.0,-0.98843,1e-05,2.4032]
[1779621420337,45.7,77199.25,0.0,-0.98848,1e-05,2.39515]
[1779621426714,45.7,77197.62,0.0,-0.98849,1e-05,2.39265]
[1779621430893,45.7,77197.725,0.0,-0.98849,1e-05,2.39281]
[1779621430973,45.7,77197.725,0.0,-0.98849,1e-05,2.39281]
[1779621435872,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621436993,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621437221,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621437304,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621437471,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621437530,45.7,77195.595,0.0,-0.98851,1e-05,2.38956]
[1779621441582,45.7,77193.4,0.0,-0.98852,1e-05,2.38621]
[1779621441720,45.7,77193.4,0.0,-0.98852,1e-05,2.38621]
[1779621447529,45.7,77192.84,0.0,-0.98853,1e-05,2.38535]
[1779621448252,45.7,77192.84,0.0,-0.98853,1e-05,2.38535]
[1779621448368,45.7,77192.84,0.0,-0.98853,1e-05,2.38535]
[1779621448470,45.7,77192.84,0.0,-0.98853,1e-05,2.38535]
[1779621448538,45.7,77192.84,0.0,-0.98853,1e-05,2.38535]
[1779621449737,45.7,77200.975,0.0,-0.98846,1e-05,2.39779]
[1779621455585,45.7,77201.72,0.0,-0.98846,1e-05,2.39758]
[1779621460748,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621462650,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621462721,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621463143,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621463221,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621463641,45.7,77202.2,0.0,-0.98846,1e-05,2.39832]
[1779621468676,45.7,77200.46,0.0,-0.98847,1e-05,2.39565]
[1779621473711,45.7,77201.71,0.0,-0.98846,1e-05,2.39756]
[1779621474809,45.7,77200.885,0.0,-0.98847,1e-05,2.3963]
[1779621474969,45.7,77200.885,0.0,-0.98847,1e-05,2.3963]
[1779621480699,45.7,77201.48,0.0,-0.98846,1e-05,2.39721]
[1779621485773,45.7,77202.615,0.0,-0.98845,1e-05,2.39895]
[1779621487768,45.7,77202.87,0.0,-0.98845,1e-05,2.39934]
[1779621487821,45.7,77204.795,0.0,-0.98844,1e-05,2.40229]
[1779621487971,45.7,77204.795,0.0,-0.98844,1e-05,2.40229]
[1779621488776,45.7,77212.17,0.0,-0.98837,1e-05,2.41363]
[1779621493780,45.7,77211.48,0.0,-0.98838,1e-05,2.41257]
[1779621496670,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621497375,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621497471,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621497685,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621497720,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621497755,45.7,77211.465,0.0,-0.98838,1e-05,2.41255]
[1779621502789,45.7,77214.135,0.0,-0.98836,1e-05,2.41666]
[1779621507794,45.7,77215.2,0.0,-0.98835,1e-05,2.4183]
[1779621508636,45.7,77215.2,0.0,-0.98835,1e-05,2.4183]
[1779621508720,45.7,77215.2,0.0,-0.98835,1e-05,2.4183]
[1779621509701,45.7,77217.445,0.0,-0.98833,1e-05,2.42177]
[1779621509720,45.7,77217.445,0.0,-0.98833,1e-05,2.42177]
[1779621509796,45.7,77219.145,0.0,-0.98832,1e-05,2.42439]
[1779621514801,45.7,77220.67,0.0,-0.98831,1e-05,2.42539]
[1779621516483,45.7,77220.815,0.0,-0.98831,1e-05,2.42561]
[1779621516721,45.7,77220.815,0.0,-0.98831,1e-05,2.42561]
[1779621521416,45.7,77221.535,0.0,-0.9883,1e-05,2.42673]
[1779621526813,45.7,77222.68,0.0,-0.98829,1e-05,2.4285]
[1779621527691,45.7,77222.68,0.0,-0.98829,1e-05,2.4285]
[1779621527721,45.7,77222.68,0.0,-0.98829,1e-05,2.4285]
[1779621527911,45.7,77222.68,0.0,-0.98829,1e-05,2.4285]
[1779621527972,45.7,77222.68,0.0,-0.98829,1e-05,2.4285]
[1779621528815,45.7,77218.19,0.0,-0.98833,1e-05,2.42156]
[1779621532819,45.7,77213.985,0.0,-0.98836,1e-05,2.41507]
[1779621536447,45.7,77212.32,0.0,-0.98838,1e-05,2.41251]
[1779621536470,45.7,77212.32,0.0,-0.98838,1e-05,2.41251]
[1779621541828,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621542240,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621542471,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621542477,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621542720,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621542810,45.7,77206.505,0.0,-0.98843,1e-05,2.40357]
[1779621547834,45.7,77204.31,0.0,-0.98845,1e-05,2.4002]
[1779621551838,45.7,77208.585,0.0,-0.98841,1e-05,2.40676]
[1779621553503,45.7,77210.4,0.0,-0.98839,1e-05,2.40955]
[1779621553720,45.7,77210.4,0.0,-0.98839,1e-05,2.40955]
[1779621555842,45.7,77214.2,0.0,-0.98836,1e-05,2.4154]
[1779621558760,45.7,77214.6,0.0,-0.98836,1e-05,2.41602]
[1779621558973,45.7,77214.6,0.0,-0.98836,1e-05,2.41602]
[1779621558994,45.7,77214.6,0.0,-0.98836,1e-05,2.41602]
[1779621559220,45.7,77214.6,0.0,-0.98836,1e-05,2.41602]
[1779621559800,45.7,77214.6,0.0,-0.98836,1e-05,2.41602]
[1779621564663,45.7,77217.465,0.0,-0.98834,1e-05,2.42044]
[1779621564721,45.7,77217.465,0.0,-0.98834,1e-05,2.42044]
[1779621566801,45.7,77217.965,0.0,-0.98833,1e-05,2.42121]
[1779621566824,45.7,77217.965,0.0,-0.98833,1e-05,2.42121]
[1779621566970,45.7,77217.965,0.0,-0.98833,1e-05,2.42121]
[1779621573860,45.7,77219.305,0.0,-0.98833,1e-05,2.42192]
[1779621576041,45.7,77219.675,0.0,-0.98832,1e-05,2.42249]
[1779621576212,45.7,77219.675,0.0,-0.98832,1e-05,2.42249]
[1779621576222,45.7,77219.675,0.0,-0.98832,1e-05,2.42249]
[1779621576863,45.7,77220.835,0.0,-0.98831,1e-05,2.42428]
[1779621582473,45.7,77221.12,0.0,-0.98831,1e-05,2.42472]
[1779621584415,45.7,77221.66,0.0,-0.98831,1e-05,2.42556]
[1779621591877,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621592095,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621592221,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621592276,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621592472,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621593550,45.7,77222.465,0.0,-0.9883,1e-05,2.4268]
[1779621598588,45.7,77222.47,0.0,-0.9883,1e-05,2.42681]
[1779621603623,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621604794,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621604972,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621605070,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621605221,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621605637,45.7,77222.925,0.0,-0.9883,1e-05,2.42751]
[1779621606644,45.7,77229.315,0.0,-0.98824,1e-05,2.43742]
[1779621608327,45.7,77227.71,0.0,-0.98826,1e-05,2.43493]
[1779621608471,45.7,77227.71,0.0,-0.98826,1e-05,2.43493]
[1779621613692,45.7,77228.675,0.0,-0.98825,1e-05,2.43642]
[1779621614323,45.7,77228.675,0.0,-0.98825,1e-05,2.43642]
[1779621614334,45.7,77228.675,0.0,-0.98825,1e-05,2.43642]
[1779621614470,45.7,77228.675,0.0,-0.98825,1e-05,2.43642]
[1779621614700,45.7,77228.675,0.0,-0.98825,1e-05,2.43642]
[1779621617659,45.7,77229.38,0.0,-0.98824,1e-05,2.43752]
[1779621622759,45.7,77229.355,0.0,-0.98824,1e-05,2.43748]
[1779621623765,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621624508,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621624720,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621625364,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621625472,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621625779,45.7,77245.99,0.0,-0.9881,1e-05,2.46341]
[1779621630814,45.7,77246.89,0.0,-0.98809,1e-05,2.46482]
[1779621631821,45.7,77253.445,0.0,-0.98804,1e-05,2.47372]
[1779621633836,45.7,77260.515,0.0,-0.98798,1e-05,2.48485]
[1779621635923,45.7,77266.115,0.0,-0.98793,1e-05,2.49369]
[1779621638736,45.7,77263.995,0.0,-0.98795,1e-05,2.49034]
[1779621638970,45.7,77263.995,0.0,-0.98795,1e-05,2.49034]
[1779621639163,45.7,77263.995,0.0,-0.98795,1e-05,2.49034]
[1779621639222,45.7,77263.995,0.0,-0.98795,1e-05,2.49034]
[1779621639880,45.7,77263.995,0.0,-0.98795,1e-05,2.49034]
[1779621645922,45.7,77261.38,0.0,-0.98798,1e-05,2.48621]
[1779621650145,45.7,77262.115,0.0,-0.98797,1e-05,2.48737]
[1779621650221,45.7,77262.115,0.0,-0.98797,1e-05,2.48737]
[1779621652940,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621653530,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621653720,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621653736,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621653788,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621653971,45.7,77253.79,0.0,-0.98804,1e-05,2.47426]
[1779621657364,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621657475,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621657576,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621658241,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621658470,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621659890,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621659944,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621659971,45.7,77252.905,0.0,-0.98805,1e-05,2.47287]
[1779621660948,45.7,77262.485,0.0,-0.98797,1e-05,2.48795]
[1779621661949,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621662050,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621662221,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621662529,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621662725,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621662827,45.7,77269.305,0.0,-0.98791,1e-05,2.49873]
[1779621663951,45.7,77249.45,0.0,-0.98808,1e-05,2.46745]
[1779621665953,45.7,77256.445,0.0,-0.98802,1e-05,2.47844]
[1779621666323,45.7,77256.445,0.0,-0.98802,1e-05,2.47844]
[1779621666470,45.7,77256.445,0.0,-0.98802,1e-05,2.47844]
[1779621671959,45.7,77253.29,0.0,-0.98804,1e-05,2.47348]
[1779621675116,45.7,77251.47,0.0,-0.98806,1e-05,2.47062]
[1779621675222,45.7,77251.47,0.0,-0.98806,1e-05,2.47062]
[1779621675466,45.7,77251.47,0.0,-0.98806,1e-05,2.47062]
[1779621675720,45.7,77251.47,0.0,-0.98806,1e-05,2.47062]
[1779621675776,45.7,77251.47,0.0,-0.98806,1e-05,2.47062]
[1779621680968,45.7,77252.125,0.0,-0.98805,1e-05,2.47165]
[1779621685393,45.7,77252.795,0.0,-0.98805,1e-05,2.4727]
[1779621685470,45.7,77252.795,0.0,-0.98805,1e-05,2.4727]
[1779621685857,45.7,77252.795,0.0,-0.98805,1e-05,2.4727]
[1779621685970,45.7,77252.795,0.0,-0.98805,1e-05,2.4727]
[1779621685973,45.7,77252.87,0.0,-0.98805,1e-05,2.47282]
[1779621690978,45.7,77254.12,0.0,-0.98804,1e-05,2.47478]
[1779621691547,45.7,77254.12,0.0,-0.98804,1e-05,2.47478]
[1779621691720,45.7,77254.12,0.0,-0.98804,1e-05,2.47478]
[1779621695926,45.7,77251.41,0.0,-0.98807,1e-05,2.46915]
[1779621695971,45.7,77251.41,0.0,-0.98807,1e-05,2.46915]
[1779621695987,45.7,77250.13,0.0,-0.98808,1e-05,2.46714]
[1779621697400,45.7,77247.025,0.0,-0.9881,1e-05,2.46228]
[1779621697470,45.7,77247.025,0.0,-0.9881,1e-05,2.46228]
[1779621702994,45.7,77246.81,0.0,-0.98811,1e-05,2.46194]
[1779621706084,45.7,77246.625,0.0,-0.98811,1e-05,2.46165]
[1779621706220,45.7,77246.625,0.0,-0.98811,1e-05,2.46165]
[1779621706870,45.7,77246.625,0.0,-0.98811,1e-05,2.46165]
[1779621706970,45.7,77246.625,0.0,-0.98811,1e-05,2.46165]
[1779621706971,45.7,77246.625,0.0,-0.98811,1e-05,2.46165]
[1779621709426,45.7,77246.8,0.0,-0.98811,1e-05,2.46193]
[1779621709470,45.7,77246.8,0.0,-0.98811,1e-05,2.46193]
[1779621710001,45.7,77241.32,0.0,-0.98815,1e-05,2.45336]
[1779621712998,45.7,77241.56,0.0,-0.98815,1e-05,2.45374]
[1779621713005,45.7,77240.445,0.0,-0.98816,1e-05,2.452]
[1779621713220,45.7,77240.445,0.0,-0.98816,1e-05,2.452]
[1779621715901,45.7,77238.07,0.0,-0.98818,1e-05,2.44829]
[1779621715970,45.7,77238.07,0.0,-0.98818,1e-05,2.44829]
[1779621717009,45.7,77233.245,0.0,-0.98822,1e-05,2.44079]
[1779621719669,45.7,77232.405,0.0,-0.98823,1e-05,2.43948]
[1779621719720,45.7,77232.405,0.0,-0.98823,1e-05,2.43948]
[1779621719822,45.7,77232.405,0.0,-0.98823,1e-05,2.43948]
[1779621723497,45.7,77231.91,0.0,-0.98823,1e-05,2.43871]
[1779621723720,45.7,77231.91,0.0,-0.98823,1e-05,2.43871]
[1779621725019,45.7,77223.61,0.0,-0.9883,1e-05,2.42585]
[1779621730024,45.7,77222.94,0.0,-0.98831,1e-05,2.42481]
[1779621735029,45.7,77223.29,0.0,-0.98831,1e-05,2.42535]
[1779621740034,45.7,77222.525,0.0,-0.98831,1e-05,2.42417]
[1779621740187,45.7,77222.525,0.0,-0.98831,1e-05,2.42417]
[1779621740222,45.7,77222.525,0.0,-0.98831,1e-05,2.42417]
[1779621740735,45.7,77222.525,0.0,-0.98831,1e-05,2.42417]
[1779621740971,45.7,77222.525,0.0,-0.98831,1e-05,2.42417]
[1779621741035,45.7,77221.625,0.0,-0.98832,1e-05,2.42278]
[1779621746040,45.7,77221.42,0.0,-0.98832,1e-05,2.42246]
[1779621747677,45.7,77221.42,0.0,-0.98832,1e-05,2.42246]
[1779621747720,45.7,77221.42,0.0,-0.98832,1e-05,2.42246]
[1779621753690,45.7,77221.045,0.0,-0.98833,1e-05,2.42052]
[1779621758725,45.7,77221.575,0.0,-0.98833,1e-05,2.42134]
[1779621762583,45.7,77221.665,0.0,-0.98833,1e-05,2.42148]
[1779621762720,45.7,77221.665,0.0,-0.98833,1e-05,2.42148]
[1779621762873,45.7,77221.665,0.0,-0.98833,1e-05,2.42148]
[1779621762971,45.7,77221.665,0.0,-0.98833,1e-05,2.42148]
[1779621763027,45.7,77221.665,0.0,-0.98833,1e-05,2.42148]
[1779621769066,45.7,77221.89,0.0,-0.98832,1e-05,2.42183]
[1779621774847,45.7,77221.1,0.0,-0.98833,1e-05,2.42061]
[1779621777121,45.7,77221.235,0.0,-0.98833,1e-05,2.42081]
[1779621777174,45.7,77221.235,0.0,-0.98833,1e-05,2.42081]
[1779621777220,45.7,77221.235,0.0,-0.98833,1e-05,2.42081]
[1779621778075,45.7,77220.69,0.0,-0.98833,1e-05,2.41997]
[1779621783080,45.7,77220.88,0.0,-0.98833,1e-05,2.42027]
[1779621783465,45.7,77220.88,0.0,-0.98833,1e-05,2.42027]
[1779621783472,45.7,77220.88,0.0,-0.98833,1e-05,2.42027]
[1779621784069,45.7,77220.88,0.0,-0.98833,1e-05,2.42027]
[1779621784081,45.7,77221.02,0.0,-0.98833,1e-05,2.42048]
[1779621784221,45.7,77221.02,0.0,-0.98833,1e-05,2.42048]
[1779621785923,45.7,77224.725,0.0,-0.9883,1e-05,2.42621]
[1779621786930,45.7,77229.195,0.0,-0.98826,1e-05,2.43313]
[1779621790514,45.7,77229.71,0.0,-0.98826,1e-05,2.43393]
[1779621790720,45.7,77229.71,0.0,-0.98826,1e-05,2.43393]
[1779621793493,45.7,77229.785,0.0,-0.98826,1e-05,2.43405]
[1779621793720,45.7,77229.785,0.0,-0.98826,1e-05,2.43405]
[1779621793979,45.7,77229.785,0.0,-0.98826,1e-05,2.43405]
[1779621795088,45.7,77229.785,0.0,-0.98826,1e-05,2.43405]
[1779621795091,45.7,77237.42,0.0,-0.98819,1e-05,2.44591]
[1779621795222,45.7,77237.42,0.0,-0.98819,1e-05,2.44591]
[1779621799545,45.7,77237.81,0.0,-0.98819,1e-05,2.44652]
[1779621799721,45.7,77237.81,0.0,-0.98819,1e-05,2.44652]
[1779621800023,45.7,77237.81,0.0,-0.98819,1e-05,2.44652]
[1779621801028,45.7,77240.845,0.0,-0.98816,1e-05,2.45125]
[1779621801897,45.7,77240.845,0.0,-0.98816,1e-05,2.45125]
[1779621801973,45.7,77240.845,0.0,-0.98816,1e-05,2.45125]
[1779621803042,45.7,77241.055,0.0,-0.98816,1e-05,2.45158]
[1779621804050,45.7,77230.395,0.0,-0.98825,1e-05,2.43499]
[1779621807997,45.7,77227.775,0.0,-0.98827,1e-05,2.43093]
[1779621808076,45.7,77227.775,0.0,-0.98827,1e-05,2.43093]
[1779621808221,45.7,77227.775,0.0,-0.98827,1e-05,2.43093]
[1779621814110,45.7,77224.61,0.0,-0.98831,1e-05,2.42467]
[1779621816527,45.7,77222.27,0.0,-0.98833,1e-05,2.42105]
[1779621816720,45.7,77222.27,0.0,-0.98833,1e-05,2.42105]
[1779621816774,45.7,77222.27,0.0,-0.98833,1e-05,2.42105]
[1779621819220,45.7,77221.58,0.0,-0.98833,1e-05,2.41999]
[1779621824928,45.7,77220.11,0.0,-0.98835,1e-05,2.41772]
[1779621824970,45.7,77220.11,0.0,-0.98835,1e-05,2.41772]
[1779621825029,45.7,77220.11,0.0,-0.98835,1e-05,2.41772]
[1779621825912,45.7,77220.11,0.0,-0.98835,1e-05,2.41772]
[1779621825971,45.7,77220.11,0.0,-0.98835,1e-05,2.41772]
[1779621827123,45.7,77217.11,0.0,-0.98837,1e-05,2.41309]
[1779621832128,45.7,77215.71,0.0,-0.98838,1e-05,2.41094]
[1779621837133,45.7,77213.635,0.0,-0.9884,1e-05,2.40774]
[1779621837573,45.7,77213.635,0.0,-0.9884,1e-05,2.40774]
[1779621837721,45.7,77213.635,0.0,-0.9884,1e-05,2.40774]
[1779621842138,45.7,77210.63,0.0,-0.98842,1e-05,2.40313]
[1779621846171,45.7,77212.625,0.0,-0.98841,1e-05,2.40619]
[1779621846220,45.7,77212.625,0.0,-0.98841,1e-05,2.40619]
[1779621846953,45.7,77212.625,0.0,-0.98841,1e-05,2.40619]
[1779621846970,45.7,77212.625,0.0,-0.98841,1e-05,2.40619]
[1779621846982,45.7,77212.625,0.0,-0.98841,1e-05,2.40619]
[1779621852147,45.7,77213.93,0.0,-0.9884,1e-05,2.4082]
[1779621853692,45.7,77213.365,0.0,-0.9884,1e-05,2.40733]
[1779621853720,45.7,77213.365,0.0,-0.9884,1e-05,2.40733]
[1779621853794,45.7,77213.365,0.0,-0.9884,1e-05,2.40733]
[1779621854594,45.7,77213.365,0.0,-0.9884,1e-05,2.40733]
[1779621854720,45.7,77213.365,0.0,-0.9884,1e-05,2.40733]
[1779621858153,45.7,77218.635,0.0,-0.98836,1e-05,2.41544]
[1779621862983,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621863048,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621863220,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621863998,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621864050,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621864220,45.7,77219.92,0.0,-0.98835,1e-05,2.41742]
[1779621865160,45.7,77230.445,0.0,-0.98826,1e-05,2.4337]
[1779621870165,45.7,77233.76,0.0,-0.98823,1e-05,2.43885]
[1779621874325,45.7,77236.085,0.0,-0.98822,1e-05,2.44109]
[1779621874470,45.7,77236.085,0.0,-0.98822,1e-05,2.44109]
[1779621880175,45.7,77240.0,0.0,-0.98818,1e-05,2.44719]
[1779621881887,45.7,77239.8,0.0,-0.98819,1e-05,2.44687]
[1779621881970,45.7,77239.8,0.0,-0.98819,1e-05,2.44687]
[1779621881992,45.7,77239.8,0.0,-0.98819,1e-05,2.44687]
[1779621882723,45.7,77239.8,0.0,-0.98819,1e-05,2.44687]
[1779621882972,45.7,77239.8,0.0,-0.98819,1e-05,2.44687]
[1779621888183,45.7,77239.605,0.0,-0.98819,1e-05,2.44657]
[1779621889264,45.7,77239.415,0.0,-0.98819,1e-05,2.44627]
[1779621889470,45.7,77239.415,0.0,-0.98819,1e-05,2.44627]
[1779621890155,45.7,77239.415,0.0,-0.98819,1e-05,2.44627]
[1779621890185,45.7,77234.82,0.0,-0.98823,1e-05,2.43913]
[1779621890222,45.7,77234.82,0.0,-0.98823,1e-05,2.43913]
[1779621891186,45.7,77226.655,0.0,-0.9883,1e-05,2.42647]
[1779621896191,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621896872,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621896970,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621896974,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621897497,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621897720,45.7,77226.605,0.0,-0.9883,1e-05,2.42639]
[1779621903198,45.7,77228.01,0.0,-0.98829,1e-05,2.42856]
[1779621906276,45.7,77227.895,0.0,-0.98829,1e-05,2.42839]
[1779621906470,45.7,77227.895,0.0,-0.98829,1e-05,2.42839]
[1779621906964,45.7,77227.895,0.0,-0.98829,1e-05,2.42839]
[1779621906972,45.7,77227.895,0.0,-0.98829,1e-05,2.42839]
[1779621907021,45.7,77227.895,0.0,-0.98829,1e-05,2.42839]
[1779621908785,45.7,77230.96,0.0,-0.98826,1e-05,2.43314]
[1779621913820,45.7,77231.285,0.0,-0.98826,1e-05,2.43364]
[1779621915002,45.7,77231.285,0.0,-0.98826,1e-05,2.43364]
[1779621917254,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621917471,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621917994,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621918075,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621918220,45.7,77231.26,0.0,-0.98826,1e-05,2.4336]
[1779621923458,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621923471,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621923890,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621924694,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621924721,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621924897,45.7,77231.3,0.0,-0.98826,1e-05,2.43366]
[1779621926911,45.7,77243.745,0.0,-0.98815,1e-05,2.45303]
[1779621931946,45.7,77242.81,0.0,-0.98817,1e-05,2.45019]
[1779621933626,45.7,77242.5,0.0,-0.98817,1e-05,2.44971]
[1779621933721,45.7,77242.5,0.0,-0.98817,1e-05,2.44971]
[1779621933960,45.7,77242.5,0.0,-0.98817,1e-05,2.44971]
[1779621934474,45.7,77242.5,0.0,-0.98817,1e-05,2.44971]
[1779621934720,45.7,77242.5,0.0,-0.98817,1e-05,2.44971]
[1779621940013,45.7,77242.62,0.0,-0.98817,1e-05,2.4499]
[1779621941703,45.7,77242.71,0.0,-0.98817,1e-05,2.45004]
[1779621945184,45.7,77242.575,0.0,-0.98817,1e-05,2.44983]
[1779621945221,45.7,77242.575,0.0,-0.98817,1e-05,2.44983]
[1779621945227,45.7,77242.575,0.0,-0.98817,1e-05,2.44983]
[1779621945958,45.7,77242.575,0.0,-0.98817,1e-05,2.44983]
[1779621945970,45.7,77242.575,0.0,-0.98817,1e-05,2.44983]
[1779621947053,45.7,77245.185,0.0,-0.98815,1e-05,2.4539]
[1779621952086,45.7,77243.805,0.0,-0.98816,1e-05,2.45175]
[1779621957122,45.7,77243.13,0.0,-0.98816,1e-05,2.45069]
[1779621960097,45.7,77243.075,0.0,-0.98816,1e-05,2.45061]
[1779621960221,45.7,77243.075,0.0,-0.98816,1e-05,2.45061]
[1779621960255,45.7,77242.125,0.0,-0.98817,1e-05,2.44913]
[1779621961434,45.7,77242.125,0.0,-0.98817,1e-05,2.44913]
[1779621961470,45.7,77242.125,0.0,-0.98817,1e-05,2.44913]
[1779621963164,45.7,77245.325,0.0,-0.98814,1e-05,2.45412]
[1779621965181,45.7,77244.27,0.0,-0.98815,1e-05,2.45247]
[1779621965689,45.7,77244.27,0.0,-0.98815,1e-05,2.45247]
[1779621965720,45.7,77244.27,0.0,-0.98815,1e-05,2.45247]
[1779621966188,45.7,77244.27,0.0,-0.98815,1e-05,2.45247]
[1779621967195,45.7,77266.605,0.0,-0.98796,1e-05,2.48752]
[1779621967429,45.7,77266.605,0.0,-0.98796,1e-05,2.48752]
[1779621967470,45.7,77266.605,0.0,-0.98796,1e-05,2.48752]
[1779621970216,45.7,77267.13,0.0,-0.98796,1e-05,2.48835]
[1779621971223,45.7,77257.935,0.0,-0.98804,1e-05,2.47387]
[1779621972230,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621972935,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621972970,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621973237,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621973721,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621973970,45.7,77256.99,0.0,-0.98805,1e-05,2.47238]
[1779621975251,45.7,77268.76,0.0,-0.98794,1e-05,2.49092]
[1779621977273,45.7,77264.06,0.0,-0.98798,1e-05,2.48351]
[1779621979434,45.7,77263.475,0.0,-0.98799,1e-05,2.48259]
[1779621979470,45.7,77263.475,0.0,-0.98799,1e-05,2.48259]
[1779621980277,45.7,77263.535,0.0,-0.98799,1e-05,2.48268]
[1779621980488,45.7,77263.535,0.0,-0.98799,1e-05,2.48268]
[1779621980720,45.7,77263.535,0.0,-0.98799,1e-05,2.48268]
[1779621986283,45.7,77263.815,0.0,-0.98799,1e-05,2.48312]
[1779621987528,45.7,77264.085,0.0,-0.98798,1e-05,2.48355]
[1779621987720,45.7,77264.085,0.0,-0.98798,1e-05,2.48355]
[1779621988285,45.7,77263.68,0.0,-0.98799,1e-05,2.48291]
[1779621988544,45.7,77263.68,0.0,-0.98799,1e-05,2.48291]
[1779621988722,45.7,77263.68,0.0,-0.98799,1e-05,2.48291]
[1779621994291,45.7,77262.075,0.0,-0.98801,1e-05,2.479]
[1779621996253,45.7,77262.63,0.0,-0.988,1e-05,2.47987]
[1779621996470,45.7,77262.63,0.0,-0.988,1e-05,2.47987]
[1779622002299,45.7,77263.235,0.0,-0.988,1e-05,2.48082]
[1779622002389,45.7,77263.235,0.0,-0.988,1e-05,2.48082]
[1779622004230,45.7,77262.91,0.0,-0.988,1e-05,2.48031]
[1779622004301,45.7,77262.905,0.0,-0.988,1e-05,2.4803]
[1779622004471,45.7,77262.905,0.0,-0.988,1e-05,2.4803]
[1779622005302,45.7,77262.895,0.0,-0.988,1e-05,2.48029]
[1779622006888,45.7,77262.96,0.0,-0.988,1e-05,2.48039]
[1779622006970,45.7,77262.96,0.0,-0.988,1e-05,2.48039]
[1779622012311,45.7,77263.59,0.0,-0.98799,1e-05,2.48138]
[1779622016315,45.7,77259.965,0.0,-0.98803,1e-05,2.47568]
[1779622016468,45.7,77259.965,0.0,-0.98803,1e-05,2.47568]
[1779622016721,45.7,77259.965,0.0,-0.98803,1e-05,2.47568]
[1779622017229,45.7,77259.965,0.0,-0.98803,1e-05,2.47568]
[1779622017272,45.7,77259.965,0.0,-0.98803,1e-05,2.47568]
[1779622021589,45.7,77257.91,0.0,-0.98804,1e-05,2.47245]
[1779622021720,45.7,77257.91,0.0,-0.98804,1e-05,2.47245]
[1779622027326,45.7,77256.835,0.0,-0.98805,1e-05,2.47076]
[1779622032331,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622032956,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622032977,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622034089,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622034220,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622034322,45.7,77257.175,0.0,-0.98805,1e-05,2.47129]
[1779622035334,45.7,77252.745,0.0,-0.98809,1e-05,2.46435]
[1779622035568,45.7,77252.745,0.0,-0.98809,1e-05,2.46435]
[1779622037798,45.7,77253.135,0.0,-0.98808,1e-05,2.46496]
[1779622037972,45.7,77253.135,0.0,-0.98808,1e-05,2.46496]
[1779622043342,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622044165,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622044220,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622044788,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622044971,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622045072,45.7,77253.935,0.0,-0.98808,1e-05,2.46621]
[1779622051354,45.7,77254.755,0.0,-0.98808,1e-05,2.46612]
[1779622052355,45.7,77238.3,0.0,-0.98822,1e-05,2.44043]
[1779622053356,45.7,77229.59,0.0,-0.98829,1e-05,2.42692]
[1779622054514,45.7,77228.065,0.0,-0.9883,1e-05,2.42456]
[1779622054826,45.7,77228.065,0.0,-0.9883,1e-05,2.42456]
[1779622057287,45.7,77228.7,0.0,-0.9883,1e-05,2.42554]
[1779622062367,45.7,77231.455,0.0,-0.98828,1e-05,2.4298]
[1779622068373,45.7,77233.735,0.0,-0.98826,1e-05,2.43334]
[1779622073378,45.7,77233.605,0.0,-0.98826,1e-05,2.43314]
[1779622077922,45.7,77234.885,0.0,-0.98825,1e-05,2.43512]
[1779622077971,45.7,77234.885,0.0,-0.98825,1e-05,2.43512]
[1779622078739,45.7,77234.885,0.0,-0.98825,1e-05,2.43512]
[1779622078970,45.7,77234.885,0.0,-0.98825,1e-05,2.43512]
[1779622079071,45.7,77234.885,0.0,-0.98825,1e-05,2.43512]
[1779622084389,45.7,77231.9,0.0,-0.98827,1e-05,2.43049]
[1779622089394,45.7,77233.725,0.0,-0.98826,1e-05,2.43332]
[1779622091081,45.7,77233.725,0.0,-0.98826,1e-05,2.43332]
[1779622091221,45.7,77233.725,0.0,-0.98826,1e-05,2.43332]
[1779622093398,45.7,77237.525,0.0,-0.98822,1e-05,2.43922]
[1779622096857,45.7,77237.76,0.0,-0.98822,1e-05,2.43959]
[1779622096971,45.7,77237.76,0.0,-0.98822,1e-05,2.43959]
[1779622098299,45.7,77237.76,0.0,-0.98822,1e-05,2.43959]
[1779622098318,45.7,77237.76,0.0,-0.98822,1e-05,2.43959]
[1779622098471,45.7,77237.76,0.0,-0.98822,1e-05,2.43959]
[1779622103713,45.7,77237.345,0.0,-0.98823,1e-05,2.43894]
[1779622103721,45.7,77237.345,0.0,-0.98823,1e-05,2.43894]
[1779622106169,45.7,77228.665,0.0,-0.9883,1e-05,2.42549]
[1779622110624,45.7,77228.01,0.0,-0.9883,1e-05,2.42447]
[1779622110721,45.7,77228.01,0.0,-0.9883,1e-05,2.42447]
[1779622111618,45.7,77228.01,0.0,-0.98831,1e-05,2.42311]
[1779622111720,45.7,77228.01,0.0,-0.98831,1e-05,2.42311]
[1779622112211,45.7,77228.01,0.0,-0.98831,1e-05,2.42311]
[1779622117186,45.7,77225.91,0.0,-0.98833,1e-05,2.41986]
[1779622117220,45.7,77225.91,0.0,-0.98833,1e-05,2.41986]
[1779622118236,45.7,77225.91,0.0,-0.98833,1e-05,2.41986]
[1779622118253,45.7,77225.91,0.0,-0.98833,1e-05,2.41986]
[1779622118471,45.7,77225.91,0.0,-0.98833,1e-05,2.41986]
[1779622123095,45.7,77228.245,0.0,-0.98831,1e-05,2.42347]
[1779622123224,45.7,77228.245,0.0,-0.98831,1e-05,2.42347]
[1779622127316,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622128163,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622129286,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622129330,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622129670,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622129870,45.7,77224.275,0.0,-0.98834,1e-05,2.41734]
[1779622131344,45.7,77201.79,0.0,-0.98853,1e-05,2.38284]
[1779622135237,45.7,77198.875,0.0,-0.98855,1e-05,2.3784]
[1779622135470,45.7,77198.875,0.0,-0.98855,1e-05,2.3784]
[1779622142421,45.7,77201.05,0.0,-0.98854,1e-05,2.38171]
[1779622143222,45.7,77201.05,0.0,-0.98854,1e-05,2.38171]
[1779622143471,45.7,77201.05,0.0,-0.98854,1e-05,2.38171]
[1779622143650,45.7,77201.05,0.0,-0.98854,1e-05,2.38171]
[1779622143720,45.7,77201.05,0.0,-0.98854,1e-05,2.38171]
[1779622144448,45.7,77201.525,0.0,-0.98853,1e-05,2.38244]
[1779622148603,45.7,77201.975,0.0,-0.98853,1e-05,2.38312]
[1779622148720,45.7,77201.975,0.0,-0.98853,1e-05,2.38312]
[1779622149836,45.7,77202.565,0.0,-0.98852,1e-05,2.38402]
[1779622149970,45.7,77202.565,0.0,-0.98852,1e-05,2.38402]
[1779622150454,45.7,77202.595,0.0,-0.98852,1e-05,2.38407]
[1779622153457,45.7,77206.28,0.0,-0.98849,1e-05,2.3897]
[1779622153785,45.7,77206.28,0.0,-0.98849,1e-05,2.3897]
[1779622153971,45.7,77206.28,0.0,-0.98849,1e-05,2.3897]
[1779622154458,45.7,77209.885,0.0,-0.98846,1e-05,2.39522]
[1779622155459,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622156343,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622156444,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622156470,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622157107,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622157220,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622157312,45.7,77216.09,0.0,-0.98841,1e-05,2.40474]
[1779622158462,45.7,77220.215,0.0,-0.98838,1e-05,2.41108]
[1779622163467,45.7,77219.005,0.0,-0.98839,1e-05,2.40922]
[1779622164576,45.7,77218.975,0.0,-0.98839,1e-05,2.40917]
[1779622164720,45.7,77218.975,0.0,-0.98839,1e-05,2.40917]
[1779622168472,45.7,77222.7,0.0,-0.98836,1e-05,2.41491]
[1779622168653,45.7,77222.7,0.0,-0.98836,1e-05,2.41491]
[1779622168710,45.7,77222.7,0.0,-0.98836,1e-05,2.41491]
[1779622168720,45.7,77222.7,0.0,-0.98836,1e-05,2.41491]
[1779622169473,45.7,77223.235,0.0,-0.98835,1e-05,2.41574]
[1779622175479,45.7,77223.8,0.0,-0.98835,1e-05,2.41525]
[1779622180484,45.7,77224.335,0.0,-0.98835,1e-05,2.41607]
[1779622183867,45.7,77223.815,0.0,-0.98835,1e-05,2.41527]
[1779622183979,45.7,77223.815,0.0,-0.98835,1e-05,2.41527]
[1779622184697,45.7,77223.815,0.0,-0.98835,1e-05,2.41527]
[1779622184720,45.7,77223.815,0.0,-0.98835,1e-05,2.41527]
[1779622186490,45.7,77218.565,0.0,-0.9884,1e-05,2.40718]
[1779622188067,45.7,77220.615,0.0,-0.98838,1e-05,2.41034]
[1779622188220,45.7,77220.615,0.0,-0.98838,1e-05,2.41034]
[1779622189493,45.7,77224.56,0.0,-0.98835,1e-05,2.41642]
[1779622192225,45.7,77226.225,0.0,-0.98833,1e-05,2.41899]
[1779622194009,45.7,77226.2,0.0,-0.98833,1e-05,2.41895]
[1779622194221,45.7,77226.2,0.0,-0.98833,1e-05,2.41895]
[1779622194379,45.7,77226.2,0.0,-0.98833,1e-05,2.41895]
[1779622194471,45.7,77226.2,0.0,-0.98833,1e-05,2.41895]
[1779622194498,45.7,77226.11,0.0,-0.98833,1e-05,2.41881]
[1779622199503,45.7,77224.2,0.0,-0.98835,1e-05,2.41586]
[1779622202272,45.7,77222.03,0.0,-0.98837,1e-05,2.41252]
[1779622202470,45.7,77222.03,0.0,-0.98837,1e-05,2.41252]
[1779622207511,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622208021,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622208221,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622208416,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622208471,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622208512,45.7,77220.825,0.0,-0.98838,1e-05,2.41066]
[1779622209513,45.7,77216.805,0.0,-0.98841,1e-05,2.40448]
[1779622217521,45.7,77216.405,0.0,-0.98841,1e-05,2.40386]
[1779622219987,45.7,77214.525,0.0,-0.98843,1e-05,2.40098]
[1779622220222,45.7,77214.525,0.0,-0.98843,1e-05,2.40098]
[1779622225040,45.7,77217.165,0.0,-0.98841,1e-05,2.40503]
[1779622225222,45.7,77217.165,0.0,-0.98841,1e-05,2.40503]
[1779622225323,45.7,77217.165,0.0,-0.98841,1e-05,2.40503]
[1779622228358,45.7,77218.28,0.0,-0.9884,1e-05,2.40675]
[1779622228471,45.7,77218.28,0.0,-0.9884,1e-05,2.40675]
[1779622233163,45.7,77218.245,0.0,-0.98841,1e-05,2.40534]
[1779622233224,45.7,77218.245,0.0,-0.98841,1e-05,2.40534]
[1779622233262,45.7,77218.245,0.0,-0.98841,1e-05,2.40534]
[1779622238542,45.7,77217.06,0.0,-0.98842,1e-05,2.40351]
[1779622243547,45.7,77216.045,0.0,-0.98842,1e-05,2.40196]
[1779622245720,45.7,77215.325,0.0,-0.98843,1e-05,2.40085]
[1779622251182,45.7,77214.605,0.0,-0.98844,1e-05,2.39975]
[1779622251221,45.7,77214.605,0.0,-0.98844,1e-05,2.39975]
[1779622251283,45.7,77214.605,0.0,-0.98844,1e-05,2.39975]
[1779622257562,45.7,77214.05,0.0,-0.98844,1e-05,2.39889]
[1779622258439,45.7,77214.05,0.0,-0.98844,1e-05,2.39889]
[1779622258472,45.7,77214.05,0.0,-0.98844,1e-05,2.39889]
[1779622264467,45.7,77214.53,0.0,-0.98844,1e-05,2.39963]
[1779622267124,45.7,77214.495,0.0,-0.98844,1e-05,2.39958]
[1779622267220,45.7,77214.495,0.0,-0.98844,1e-05,2.39958]
[1779622267439,45.7,77214.495,0.0,-0.98844,1e-05,2.39958]
[1779622267471,45.7,77214.495,0.0,-0.98844,1e-05,2.39958]
[1779622267540,45.7,77214.495,0.0,-0.98844,1e-05,2.39958]
[1779622272582,45.7,77215.595,0.0,-0.98843,1e-05,2.40126]
[1779622272669,45.7,77215.595,0.0,-0.98843,1e-05,2.40126]
[1779622272720,45.7,77215.595,0.0,-0.98843,1e-05,2.40126]
[1779622273341,45.7,77215.595,0.0,-0.98843,1e-05,2.40126]
[1779622278377,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622279442,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622279470,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622279538,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622279544,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622279720,45.7,77217.395,0.0,-0.98841,1e-05,2.40403]
[1779622284785,45.7,77217.495,0.0,-0.98841,1e-05,2.40418]
[1779622286513,45.7,77217.495,0.0,-0.98841,1e-05,2.40418]
[1779622286592,45.7,77217.59,0.0,-0.98841,1e-05,2.40433]
[1779622286722,45.7,77217.59,0.0,-0.98841,1e-05,2.40433]
[1779622286780,45.7,77217.59,0.0,-0.98841,1e-05,2.40433]
[1779622286970,45.7,77217.59,0.0,-0.98841,1e-05,2.40433]
[1779622292474,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622293119,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622293220,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622293249,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622293471,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622293481,45.7,77218.21,0.0,-0.98841,1e-05,2.40392]
[1779622295372,45.7,77215.445,0.0,-0.98844,1e-05,2.39968]
[1779622295470,45.7,77215.445,0.0,-0.98844,1e-05,2.39968]
[1779622295505,45.7,77215.445,0.0,-0.98844,1e-05,2.39968]
[1779622295572,45.7,77215.445,0.0,-0.98844,1e-05,2.39968]
[1779622295720,45.7,77215.445,0.0,-0.98844,1e-05,2.39968]
[1779622297603,45.7,77224.95,0.0,-0.98836,1e-05,2.4143]
[1779622301608,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622302676,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622302721,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622302974,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622303221,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622303481,45.7,77221.52,0.0,-0.98838,1e-05,2.40901]
[1779622308615,45.7,77222.07,0.0,-0.98838,1e-05,2.40986]
[1779622313620,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622314318,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622314470,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622314495,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622314529,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622314720,45.7,77231.635,0.0,-0.9883,1e-05,2.42462]
[1779622318625,45.7,77235.88,0.0,-0.98826,1e-05,2.4312]
[1779622320207,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622320222,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622320306,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622320470,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622320563,45.7,77236.53,0.0,-0.98826,1e-05,2.43221]
[1779622323630,45.7,77239.945,0.0,-0.98823,1e-05,2.43751]
[1779622328021,45.7,77241.39,0.0,-0.98822,1e-05,2.43975]
[1779622333640,45.7,77244.235,0.0,-0.98819,1e-05,2.44418]
[1779622334652,45.7,77244.345,0.0,-0.98819,1e-05,2.44435]
[1779622334720,45.7,77244.345,0.0,-0.98819,1e-05,2.44435]
[1779622334816,45.7,77244.345,0.0,-0.98819,1e-05,2.44435]
[1779622334970,45.7,77244.345,0.0,-0.98819,1e-05,2.44435]
[1779622335642,45.7,77244.63,0.0,-0.98819,1e-05,2.44479]
[1779622339646,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622340120,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622340221,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622340281,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622340471,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622340553,45.7,77248.205,0.0,-0.98816,1e-05,2.45036]
[1779622345559,45.7,77250.52,0.0,-0.98814,1e-05,2.45398]
[1779622350657,45.7,77256.37,0.0,-0.98809,1e-05,2.46313]
[1779622351784,45.7,77257.945,0.0,-0.98808,1e-05,2.46422]
[1779622351913,45.7,77257.945,0.0,-0.98808,1e-05,2.46422]
[1779622351973,45.7,77257.945,0.0,-0.98808,1e-05,2.46422]
[1779622352659,45.7,77258.72,0.0,-0.98808,1e-05,2.46543]
[1779622357665,45.7,77257.195,0.0,-0.98809,1e-05,2.46304]
[1779622360672,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622361236,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622361401,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622361471,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622361476,45.7,77248.52,0.0,-0.98816,1e-05,2.44948]
[1779622363857,45.7,77246.96,0.0,-0.98818,1e-05,2.44705]
[1779622369681,45.7,77244.86,0.0,-0.98819,1e-05,2.44378]
[1779622370602,45.7,77244.86,0.0,-0.98819,1e-05,2.44378]
[1779622370682,45.7,77244.265,0.0,-0.9882,1e-05,2.44285]
[1779622370720,45.7,77244.265,0.0,-0.9882,1e-05,2.44285]
[1779622370789,45.7,77244.265,0.0,-0.9882,1e-05,2.44285]
[1779622370971,45.7,77244.265,0.0,-0.9882,1e-05,2.44285]
[1779622371683,45.7,77243.97,0.0,-0.9882,1e-05,2.44239]
[1779622373685,45.7,77247.72,0.0,-0.98817,1e-05,2.44823]
[1779622374768,45.7,77248.585,0.0,-0.98816,1e-05,2.44958]
[1779622374971,45.7,77248.585,0.0,-0.98816,1e-05,2.44958]
[1779622378798,45.7,77247.255,0.0,-0.98817,1e-05,2.44751]
[1779622378971,45.7,77247.255,0.0,-0.98817,1e-05,2.44751]
[1779622379302,45.7,77247.255,0.0,-0.98817,1e-05,2.44751]
[1779622379471,45.7,77247.255,0.0,-0.98817,1e-05,2.44751]
[1779622379474,45.7,77247.255,0.0,-0.98817,1e-05,2.44751]
[1779622383695,45.7,77244.19,0.0,-0.9882,1e-05,2.44274]
[1779622386082,45.7,77244.165,0.0,-0.9882,1e-05,2.4427]
[1779622386222,45.7,77244.165,0.0,-0.9882,1e-05,2.4427]
[1779622386471,45.7,77244.165,0.0,-0.9882,1e-05,2.4427]
[1779622386572,45.7,77244.165,0.0,-0.9882,1e-05,2.4427]
[1779622388700,45.7,77237.755,0.0,-0.98825,1e-05,2.43274]
[1779622389371,45.7,77237.755,0.0,-0.98825,1e-05,2.43274]
[1779622389471,45.7,77237.755,0.0,-0.98825,1e-05,2.43274]
[1779622390826,45.7,77239.325,0.0,-0.98824,1e-05,2.43517]
[1779622390971,45.7,77239.325,0.0,-0.98824,1e-05,2.43517]
[1779622391703,45.7,77239.64,0.0,-0.98824,1e-05,2.43566]
[1779622393705,45.7,77236.59,0.0,-0.98826,1e-05,2.43093]
[1779622397294,45.7,77235.425,0.0,-0.98827,1e-05,2.42913]
[1779622397470,45.7,77235.425,0.0,-0.98827,1e-05,2.42913]
[1779622402719,45.7,77233.695,0.0,-0.98829,1e-05,2.42645]
[1779622404721,45.7,77229.4,0.0,-0.98832,1e-05,2.4198]
[1779622405944,45.7,77227.87,0.0,-0.98834,1e-05,2.41744]
[1779622405970,45.7,77227.87,0.0,-0.98834,1e-05,2.41744]
[1779622406155,45.7,77227.87,0.0,-0.98834,1e-05,2.41744]
[1779622406220,45.7,77227.87,0.0,-0.98834,1e-05,2.41744]
[1779622406310,45.7,77227.87,0.0,-0.98834,1e-05,2.41744]
[1779622407724,45.7,77222.285,0.0,-0.98838,1e-05,2.40883]
[1779622409376,45.7,77222.31,0.0,-0.98838,1e-05,2.40887]
[1779622409425,45.7,77222.31,0.0,-0.98838,1e-05,2.40887]
[1779622409471,45.7,77222.31,0.0,-0.98838,1e-05,2.40887]
[1779622409475,45.7,77222.31,0.0,-0.98838,1e-05,2.40887]
[1779622415331,45.7,77220.29,0.0,-0.98841,1e-05,2.40441]
[1779622420645,45.7,77217.42,0.0,-0.98843,1e-05,2.4]
[1779622420720,45.7,77217.42,0.0,-0.98843,1e-05,2.4]
[1779622421289,45.7,77216.965,0.0,-0.98843,1e-05,2.3993]
[1779622421471,45.7,77216.965,0.0,-0.98843,1e-05,2.3993]
[1779622421569,45.7,77216.965,0.0,-0.98843,1e-05,2.3993]
[1779622427247,45.7,77215.995,0.0,-0.98844,1e-05,2.39781]
[1779622427470,45.7,77215.995,0.0,-0.98844,1e-05,2.39781]
[1779622427572,45.7,77215.995,0.0,-0.98844,1e-05,2.39781]
[1779622428433,45.7,77225.4,0.0,-0.98836,1e-05,2.41227]
[1779622433216,45.7,77227.8,0.0,-0.98834,1e-05,2.41597]
[1779622433222,45.7,77227.8,0.0,-0.98834,1e-05,2.41597]
[1779622433269,45.7,77227.8,0.0,-0.98834,1e-05,2.41597]
[1779622433470,45.7,77227.8,0.0,-0.98834,1e-05,2.41597]
[1779622433471,45.7,77227.8,0.0,-0.98834,1e-05,2.41597]
[1779622438507,45.7,77228.7,0.0,-0.98834,1e-05,2.41736]
[1779622440912,45.7,77228.885,0.0,-0.98834,1e-05,2.41765]
[1779622440971,45.7,77228.885,0.0,-0.98834,1e-05,2.41765]
[1779622441091,45.7,77228.885,0.0,-0.98834,1e-05,2.41765]
[1779622441221,45.7,77228.885,0.0,-0.98834,1e-05,2.41765]
[1779622441528,45.7,77228.885,0.0,-0.98834,1e-05,2.41765]
[1779622446316,45.7,77229.45,0.0,-0.98833,1e-05,2.41852]
[1779622446471,45.7,77229.45,0.0,-0.98833,1e-05,2.41852]
[1779622446505,45.7,77229.45,0.0,-0.98833,1e-05,2.41852]
[1779622446720,45.7,77229.45,0.0,-0.98833,1e-05,2.41852]
[1779622446763,45.7,77234.17,0.0,-0.98829,1e-05,2.42582]
[1779622448576,45.7,77239.62,0.0,-0.98824,1e-05,2.43426]
[1779622452151,45.7,77240.675,0.0,-0.98824,1e-05,2.4359]
[1779622457641,45.7,77241.135,0.0,-0.98823,1e-05,2.43662]
[1779622460898,45.7,77240.495,0.0,-0.98824,1e-05,2.43562]
[1779622460970,45.7,77240.495,0.0,-0.98824,1e-05,2.43562]
[1779622461125,45.7,77240.495,0.0,-0.98824,1e-05,2.43562]
[1779622461220,45.7,77240.495,0.0,-0.98824,1e-05,2.43562]
[1779622461669,45.7,77240.495,0.0,-0.98824,1e-05,2.43562]
[1779622466783,45.7,77241.045,0.0,-0.98823,1e-05,2.43648]
[1779622472746,45.7,77241.12,0.0,-0.98824,1e-05,2.43522]
[1779622476144,45.7,77241.17,0.0,-0.98824,1e-05,2.4353]
[1779622476220,45.7,77241.17,0.0,-0.98824,1e-05,2.4353]
[1779622476324,45.7,77241.17,0.0,-0.98824,1e-05,2.4353]
[1779622476471,45.7,77241.17,0.0,-0.98824,1e-05,2.4353]
[1779622476573,45.7,77241.17,0.0,-0.98824,1e-05,2.4353]
[1779622480833,45.7,77242.295,0.0,-0.98823,1e-05,2.43705]
[1779622483573,45.7,77242.41,0.0,-0.98823,1e-05,2.43723]
[1779622483720,45.7,77242.41,0.0,-0.98823,1e-05,2.43723]
[1779622483752,45.7,77242.41,0.0,-0.98823,1e-05,2.43723]
[1779622483800,45.7,77242.5,0.0,-0.98823,1e-05,2.43737]
[1779622483975,45.7,77242.5,0.0,-0.98823,1e-05,2.43737]
[1779622488398,45.7,77241.245,0.0,-0.98824,1e-05,2.43542]
[1779622488470,45.7,77241.245,0.0,-0.98824,1e-05,2.43542]
[1779622490540,45.7,77241.185,0.0,-0.98824,1e-05,2.43532]
[1779622490720,45.7,77241.185,0.0,-0.98824,1e-05,2.43532]
[1779622490807,45.7,77241.785,0.0,-0.98823,1e-05,2.43626]
[1779622495812,45.7,77242.125,0.0,-0.98823,1e-05,2.43678]
[1779622500817,45.7,77243.38,0.0,-0.98822,1e-05,2.43873]
[1779622500920,45.7,77243.38,0.0,-0.98822,1e-05,2.43873]
[1779622500971,45.7,77243.38,0.0,-0.98822,1e-05,2.43873]
[1779622501155,45.7,77243.38,0.0,-0.98822,1e-05,2.43873]
[1779622501220,45.7,77243.38,0.0,-0.98822,1e-05,2.43873]
[1779622501818,45.7,77246.125,0.0,-0.9882,1e-05,2.443]
[1779622505214,45.7,77246.865,0.0,-0.98819,1e-05,2.44416]
[1779622505221,45.7,77246.865,0.0,-0.98819,1e-05,2.44416]
[1779622510552,45.7,77245.67,0.0,-0.9882,1e-05,2.4423]
[1779622513348,45.7,77245.075,0.0,-0.9882,1e-05,2.44137]
[1779622513470,45.7,77245.075,0.0,-0.9882,1e-05,2.44137]
[1779622513555,45.7,77245.075,0.0,-0.9882,1e-05,2.44137]
[1779622518835,45.7,77243.3,0.0,-0.98822,1e-05,2.43861]
[1779622519678,45.7,77243.3,0.0,-0.98822,1e-05,2.43861]
[1779622519721,45.7,77243.3,0.0,-0.98822,1e-05,2.43861]
[1779622525680,45.7,77241.465,0.0,-0.98824,1e-05,2.43576]
[1779622525721,45.7,77241.465,0.0,-0.98824,1e-05,2.43576]
[1779622525781,45.7,77241.465,0.0,-0.98824,1e-05,2.43576]
[1779622526843,45.7,77234.67,0.0,-0.98829,1e-05,2.42522]
[1779622529281,45.7,77233.405,0.0,-0.9883,1e-05,2.42327]
[1779622529470,45.7,77233.405,0.0,-0.9883,1e-05,2.42327]
[1779622533523,45.7,77235.3,0.0,-0.98829,1e-05,2.42483]
[1779622533721,45.7,77235.3,0.0,-0.98829,1e-05,2.42483]
[1779622533783,45.7,77235.3,0.0,-0.98829,1e-05,2.42483]
[1779622536278,45.7,77235.175,0.0,-0.98829,1e-05,2.42464]
[1779622536470,45.7,77235.175,0.0,-0.98829,1e-05,2.42464]
[1779622539797,45.7,77235.905,0.0,-0.98829,1e-05,2.42577]
[1779622545862,45.7,77236.5,0.0,-0.98828,1e-05,2.42669]
[1779622551868,45.7,77237.57,0.0,-0.98827,1e-05,2.42835]
[1779622554514,45.7,77237.735,0.0,-0.98827,1e-05,2.4286]
[1779622554720,45.7,77237.735,0.0,-0.98827,1e-05,2.4286]
[1779622554722,45.7,77237.735,0.0,-0.98827,1e-05,2.4286]
[1779622555027,45.7,77237.735,0.0,-0.98827,1e-05,2.4286]
[1779622555222,45.7,77237.735,0.0,-0.98827,1e-05,2.4286]
[1779622555872,45.7,77235.675,0.0,-0.98829,1e-05,2.42541]
[1779622557172,45.7,77233.76,0.0,-0.98831,1e-05,2.42245]
[1779622557222,45.7,77233.76,0.0,-0.98831,1e-05,2.42245]
[1779622557874,45.7,77226.62,0.0,-0.98837,1e-05,2.41143]
[1779622560992,45.7,77224.965,0.0,-0.98838,1e-05,2.40888]
[1779622561220,45.7,77224.965,0.0,-0.98838,1e-05,2.40888]
[1779622561776,45.7,77224.965,0.0,-0.98838,1e-05,2.40888]
[1779622561831,45.7,77224.965,0.0,-0.98838,1e-05,2.40888]
[1779622561970,45.7,77224.965,0.0,-0.98838,1e-05,2.40888]
[1779622567884,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622568194,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622568220,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622568663,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622568720,45.7,77224.84,0.0,-0.98838,1e-05,2.40869]
[1779622569886,45.7,77224.75,0.0,-0.98838,1e-05,2.40855]
[1779622571592,45.7,77225.475,0.0,-0.98838,1e-05,2.40967]
[1779622571681,45.7,77225.475,0.0,-0.98838,1e-05,2.40967]
[1779622571723,45.7,77225.475,0.0,-0.98838,1e-05,2.40967]
[1779622571824,45.7,77225.475,0.0,-0.98838,1e-05,2.40967]
[1779622574892,45.7,77227.3,0.0,-0.98836,1e-05,2.41248]
[1779622580897,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622583199,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622583720,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622583822,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622584201,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622584220,45.7,77226.985,0.0,-0.98836,1e-05,2.41199]
[1779622589291,45.7,77227.32,0.0,-0.98836,1e-05,2.41251]
[1779622589471,45.7,77227.32,0.0,-0.98836,1e-05,2.41251]
[1779622592910,45.7,77229.515,0.0,-0.98835,1e-05,2.41453]
[1779622598626,45.7,77230.455,0.0,-0.98834,1e-05,2.41598]
[1779622600713,45.7,77230.36,0.0,-0.98834,1e-05,2.41584]
[1779622600720,45.7,77230.36,0.0,-0.98834,1e-05,2.41584]
[1779622603720,45.7,77230.32,0.0,-0.98834,1e-05,2.41577]
[1779622603926,45.7,77230.625,0.0,-0.98834,1e-05,2.41624]
[1779622606682,45.7,77225.575,0.0,-0.98838,1e-05,2.40846]
[1779622608812,45.7,77225.325,0.0,-0.98838,1e-05,2.40808]
[1779622608971,45.7,77225.325,0.0,-0.98838,1e-05,2.40808]
[1779622612767,45.7,77225.375,0.0,-0.98838,1e-05,2.40815]
[1779622612868,45.7,77225.375,0.0,-0.98838,1e-05,2.40815]
[1779622612972,45.7,77225.375,0.0,-0.98838,1e-05,2.40815]
[1779622618766,45.7,77224.445,0.0,-0.98839,1e-05,2.40672]
[1779622623593,45.7,77224.1,0.0,-0.98839,1e-05,2.40619]
[1779622623727,45.7,77224.1,0.0,-0.98839,1e-05,2.40619]
[1779622628950,45.7,77224.185,0.0,-0.98839,1e-05,2.40632]
[1779622631722,45.7,77224.185,0.0,-0.98839,1e-05,2.40632]
[1779622636575,45.7,77224.235,0.0,-0.98839,1e-05,2.4064]
[1779622636723,45.7,77224.235,0.0,-0.98839,1e-05,2.4064]
[1779622636899,45.7,77224.235,0.0,-0.98839,1e-05,2.4064]
[1779622638355,45.7,77224.315,0.0,-0.98839,1e-05,2.40652]
[1779622638471,45.7,77224.315,0.0,-0.98839,1e-05,2.40652]
[1779622640348,45.7,77222.5,0.0,-0.98841,1e-05,2.40373]
[1779622640471,45.7,77222.5,0.0,-0.98841,1e-05,2.40373]
[1779622640927,45.7,77222.5,0.0,-0.98841,1e-05,2.40373]
[1779622641934,45.7,77216.665,0.0,-0.98846,1e-05,2.39478]
[1779622645499,45.7,77216.4,0.0,-0.98846,1e-05,2.39437]
[1779622645721,45.7,77216.4,0.0,-0.98846,1e-05,2.39437]
[1779622646968,45.7,77202.465,0.0,-0.98857,1e-05,2.3731]
[1779622651973,45.7,77201.705,0.0,-0.98859,1e-05,2.37059]
[1779622653579,45.7,77203.0,0.0,-0.98858,1e-05,2.37256]
[1779622653723,45.7,77203.0,0.0,-0.98858,1e-05,2.37256]
[1779622655660,45.7,77203.61,0.0,-0.98857,1e-05,2.37349]
[1779622655721,45.7,77203.61,0.0,-0.98857,1e-05,2.37349]
[1779622655800,45.7,77203.61,0.0,-0.98857,1e-05,2.37349]
[1779622657154,45.7,77203.54,0.0,-0.98857,1e-05,2.37339]
[1779622657221,45.7,77203.54,0.0,-0.98857,1e-05,2.37339]
[1779622662984,45.7,77199.255,0.0,-0.98861,1e-05,2.36687]
[1779622665797,45.7,77196.41,0.0,-0.98863,1e-05,2.36256]
[1779622665971,45.7,77196.41,0.0,-0.98863,1e-05,2.36256]
[1779622666851,45.7,77196.14,0.0,-0.98863,1e-05,2.36215]
[1779622666971,45.7,77196.14,0.0,-0.98863,1e-05,2.36215]
[1779622666988,45.7,77195.295,0.0,-0.98864,1e-05,2.36087]
[1779622669991,45.7,77191.235,0.0,-0.98867,1e-05,2.35472]
[1779622671026,45.7,77188.55,0.0,-0.98869,1e-05,2.35066]
[1779622671545,45.7,77188.55,0.0,-0.98869,1e-05,2.35066]
[1779622671722,45.7,77188.55,0.0,-0.98869,1e-05,2.35066]
[1779622676805,45.7,77187.55,0.0,-0.9887,1e-05,2.34915]
[1779622676970,45.7,77187.55,0.0,-0.9887,1e-05,2.34915]
[1779622677499,45.7,77187.71,0.0,-0.9887,1e-05,2.3494]
[1779622677720,45.7,77187.71,0.0,-0.9887,1e-05,2.3494]
[1779622677821,45.7,77187.71,0.0,-0.9887,1e-05,2.3494]
[1779622681561,45.7,77188.7,0.0,-0.98869,1e-05,2.35089]
[1779622681720,45.7,77188.7,0.0,-0.98869,1e-05,2.35089]
[1779622685007,45.7,77185.155,0.0,-0.98872,1e-05,2.34554]
[1779622687011,45.7,77185.385,0.0,-0.98872,1e-05,2.34589]
[1779622687222,45.7,77184.46,0.0,-0.98873,1e-05,2.34449]
[1779622688010,45.7,77184.455,0.0,-0.98873,1e-05,2.34449]
[1779622688030,45.7,77184.455,0.0,-0.98873,1e-05,2.34449]
[1779622688220,45.7,77184.455,0.0,-0.98873,1e-05,2.34449]
[1779622694016,45.7,77185.36,0.0,-0.98872,1e-05,2.34585]
[1779622698081,45.7,77186.355,0.0,-0.98871,1e-05,2.34735]
[1779622698220,45.7,77186.355,0.0,-0.98871,1e-05,2.34735]
[1779622700290,45.7,77186.445,0.0,-0.98871,1e-05,2.34749]
[1779622700470,45.7,77186.445,0.0,-0.98871,1e-05,2.34749]
[1779622700942,45.7,77186.445,0.0,-0.98871,1e-05,2.34749]
[1779622706028,45.7,77184.31,0.0,-0.98873,1e-05,2.34427]
[1779622711033,45.7,77184.19,0.0,-0.98874,1e-05,2.34275]
[1779622713839,45.7,77184.06,0.0,-0.98874,1e-05,2.34256]
[1779622713972,45.7,77184.06,0.0,-0.98874,1e-05,2.34256]
[1779622715324,45.7,77184.245,0.0,-0.98874,1e-05,2.34284]
[1779622715471,45.7,77184.245,0.0,-0.98874,1e-05,2.34284]
[1779622716038,45.7,77184.29,0.0,-0.98874,1e-05,2.3429]
[1779622720977,45.7,77183.735,0.0,-0.98874,1e-05,2.34207]
[1779622721220,45.7,77183.735,0.0,-0.98874,1e-05,2.34207]
[1779622724188,45.7,77184.19,0.0,-0.98874,1e-05,2.34275]
[1779622724221,45.7,77184.19,0.0,-0.98874,1e-05,2.34275]
[1779622725047,45.7,77185.26,0.0,-0.98873,1e-05,2.34436]
[1779622730052,45.7,77184.075,0.0,-0.98874,1e-05,2.34258]
[1779622735057,45.7,77183.375,0.0,-0.98874,1e-05,2.34153]
[1779622740062,45.7,77182.995,0.0,-0.98875,1e-05,2.34095]
[1779622743737,45.7,77182.875,0.0,-0.98875,1e-05,2.34077]
[1779622743970,45.7,77182.875,0.0,-0.98875,1e-05,2.34077]
[1779622744066,45.7,77182.5,0.0,-0.98875,1e-05,2.34021]
[1779622749697,45.7,77181.855,0.0,-0.98876,1e-05,2.33924]
[1779622754732,45.7,77181.04,0.0,-0.98876,1e-05,2.33801]
[1779622759767,45.7,77179.245,0.0,-0.98878,1e-05,2.33531]
[1779622764804,45.7,77176.49,0.0,-0.9888,1e-05,2.33118]
[1779622769838,45.7,77180.455,0.0,-0.98877,1e-05,2.33713]
[1779622775097,45.7,77181.17,0.0,-0.98877,1e-05,2.33688]
[1779622780102,45.7,77180.22,0.0,-0.98878,1e-05,2.33545]
[1779622785952,45.7,77179.875,0.0,-0.98878,1e-05,2.33493]
[1779622790987,45.7,77177.93,0.0,-0.98879,1e-05,2.33201]
[1779622796022,45.7,77180.79,0.0,-0.98877,1e-05,2.3363]
[1779622801057,45.7,77180.665,0.0,-0.98877,1e-05,2.33612]
[1779622806092,45.7,77180.625,0.0,-0.98877,1e-05,2.33606]
[1779622809117,45.7,77180.595,0.0,-0.98877,1e-05,2.33601]
[1779622810124,45.7,77187.425,0.0,-0.98872,1e-05,2.34629]
[1779622811135,45.7,77195.45,0.0,-0.98865,1e-05,2.35842]
[1779622816141,45.7,77195.885,0.0,-0.98865,1e-05,2.35908]
[1779622821146,45.7,77196.985,0.0,-0.98864,1e-05,2.36074]
[1779622826151,45.7,77200.085,0.0,-0.98861,1e-05,2.36545]
[1779622827263,45.7,77200.705,0.0,-0.98861,1e-05,2.36639]
[1779622827471,45.7,77200.705,0.0,-0.98861,1e-05,2.36639]
[1779622828153,45.7,77201.06,0.0,-0.9886,1e-05,2.36693]
[1779622834158,45.7,77198.06,0.0,-0.98864,1e-05,2.36103]
[1779622839163,45.7,77201.595,0.0,-0.98861,1e-05,2.36639]
[1779622839721,45.7,77201.595,0.0,-0.98861,1e-05,2.36639]
[1779622839970,45.7,77201.595,0.0,-0.98861,1e-05,2.36639]
[1779622847645,45.7,77203.675,0.0,-0.98859,1e-05,2.36955]
[1779622847721,45.7,77203.675,0.0,-0.98859,1e-05,2.36955]
[1779622847823,45.7,77203.675,0.0,-0.98859,1e-05,2.36955]
[1779622853177,45.7,77201.39,0.0,-0.98861,1e-05,2.36608]
[1779622858182,45.7,77198.96,0.0,-0.98863,1e-05,2.3624]
[1779622863187,45.7,77198.425,0.0,-0.98863,1e-05,2.36158]
[1779622868192,45.7,77199.275,0.0,-0.98863,1e-05,2.36287]
[1779622873197,45.7,77199.205,0.0,-0.98863,1e-05,2.36277]
[1779622879203,45.7,77199.265,0.0,-0.98863,1e-05,2.36286]
[1779622884208,45.7,77199.205,0.0,-0.98863,1e-05,2.36277]
[1779622889213,45.7,77201.21,0.0,-0.98861,1e-05,2.36581]
[1779622894218,45.7,77198.945,0.0,-0.98863,1e-05,2.36103]
[1779622898222,45.7,77195.44,0.0,-0.98866,1e-05,2.35572]
[1779622903227,45.7,77196.905,0.0,-0.98865,1e-05,2.35794]
[1779622906230,45.7,77191.835,0.0,-0.98869,1e-05,2.35027]
[1779622911235,45.7,77188.615,0.0,-0.98872,1e-05,2.34542]
[1779622916873,45.7,77185.72,0.0,-0.98874,1e-05,2.34105]
[1779622917724,45.7,77185.72,0.0,-0.98874,1e-05,2.34105]
[1779622921720,45.7,77183.895,0.0,-0.98876,1e-05,2.33831]
[1779622926944,45.7,77182.3,0.0,-0.98877,1e-05,2.33591]
[1779622927589,45.7,77182.3,0.0,-0.98877,1e-05,2.33591]
[1779622927668,45.7,77182.3,0.0,-0.98877,1e-05,2.33591]
[1779622927722,45.7,77182.3,0.0,-0.98877,1e-05,2.33591]
[1779622927951,45.7,77182.3,0.0,-0.98877,1e-05,2.33591]
[1779622931980,45.7,77177.135,0.0,-0.98881,1e-05,2.32816]
[1779622933592,45.7,77177.035,0.0,-0.98881,1e-05,2.32801]
[1779622933646,45.7,77177.035,0.0,-0.98881,1e-05,2.32801]
[1779622933724,45.7,77177.035,0.0,-0.98881,1e-05,2.32801]
[1779622933993,45.7,77177.035,0.0,-0.98881,1e-05,2.32801]
[1779622935000,45.7,77173.585,0.0,-0.98884,1e-05,2.32284]
[1779622937565,45.7,77172.39,0.0,-0.98885,1e-05,2.32105]
[1779622943060,45.7,77172.42,0.0,-0.98885,1e-05,2.3211]
[1779622944431,45.7,77170.64,0.0,-0.98887,1e-05,2.31844]
[1779622944471,45.7,77170.64,0.0,-0.98887,1e-05,2.31844]
[1779622944647,45.7,77170.64,0.0,-0.98887,1e-05,2.31844]
[1779622944720,45.7,77170.64,0.0,-0.98887,1e-05,2.31844]
[1779622945074,45.7,77170.64,0.0,-0.98887,1e-05,2.31844]
[1779622949992,45.7,77170.555,0.0,-0.98887,1e-05,2.31831]
[1779622950184,45.7,77170.555,0.0,-0.98887,1e-05,2.31831]
[1779622950220,45.7,77170.555,0.0,-0.98887,1e-05,2.31831]
[1779622950274,45.7,77167.745,0.0,-0.98889,1e-05,2.31412]
[1779622956155,45.7,77167.615,0.0,-0.9889,1e-05,2.3126]
[1779622960126,45.7,77167.31,0.0,-0.9889,1e-05,2.31215]
[1779622960220,45.7,77167.31,0.0,-0.9889,1e-05,2.31215]
[1779622960235,45.7,77167.31,0.0,-0.9889,1e-05,2.31215]
[1779622960284,45.7,77166.275,0.0,-0.98891,1e-05,2.3106]
[1779622960470,45.7,77166.275,0.0,-0.98891,1e-05,2.3106]
[1779622964847,45.7,77165.855,0.0,-0.98891,1e-05,2.30998]
[1779622964853,45.7,77165.855,0.0,-0.98891,1e-05,2.30998]
[1779622964973,45.7,77165.855,0.0,-0.98891,1e-05,2.30998]
[1779622965218,45.7,77165.855,0.0,-0.98891,1e-05,2.30998]
[1779622966225,45.7,77160.9,0.0,-0.98895,1e-05,2.30261]
[1779622970110,45.7,77161.66,0.0,-0.98894,1e-05,2.30373]
[1779622970177,45.7,77161.66,0.0,-0.98894,1e-05,2.30373]
[1779622970220,45.7,77161.66,0.0,-0.98894,1e-05,2.30373]
[1779622970253,45.7,77161.66,0.0,-0.98894,1e-05,2.30373]
[1779622973274,45.7,77165.065,0.0,-0.98892,1e-05,2.3088]
[1779622974496,45.7,77164.575,0.0,-0.98892,1e-05,2.30807]
[1779622974502,45.7,77164.575,0.0,-0.98892,1e-05,2.30807]
[1779622974722,45.7,77164.575,0.0,-0.98892,1e-05,2.30807]
[1779622975287,45.7,77164.575,0.0,-0.98892,1e-05,2.30807]
[1779622980305,45.7,77161.645,0.0,-0.98894,1e-05,2.30371]
[1779622984744,45.7,77160.875,0.0,-0.98895,1e-05,2.30257]
[1779622984916,45.7,77160.875,0.0,-0.98895,1e-05,2.30257]
[1779622984970,45.7,77160.875,0.0,-0.98895,1e-05,2.30257]
[1779622985013,45.7,77160.875,0.0,-0.98895,1e-05,2.30257]
[1779622990315,45.7,77159.195,0.0,-0.98896,1e-05,2.30007]
[1779622991316,45.7,77152.725,0.0,-0.98902,1e-05,2.29048]
[1779622992296,45.7,77152.725,0.0,-0.98902,1e-05,2.29048]
[1779622992317,45.7,77152.4,0.0,-0.98902,1e-05,2.29]
[1779622992357,45.7,77152.4,0.0,-0.98902,1e-05,2.29]
[1779622992471,45.7,77152.4,0.0,-0.98902,1e-05,2.29]
[1779622996664,45.7,77152.49,0.0,-0.98902,1e-05,2.29014]
[1779622998569,45.7,77154.08,0.0,-0.989,1e-05,2.29249]
[1779622998648,45.7,77154.08,0.0,-0.989,1e-05,2.29249]
[1779622998721,45.7,77154.08,0.0,-0.989,1e-05,2.29249]
[1779622999327,45.7,77154.355,0.0,-0.989,1e-05,2.2929]
[1779623000328,45.7,77159.375,0.0,-0.98896,1e-05,2.30034]
[1779623005333,45.7,77160.475,0.0,-0.98895,1e-05,2.30197]
[1779623010338,45.7,77160.805,0.0,-0.98895,1e-05,2.30246]
[1779623015343,45.7,77160.97,0.0,-0.98896,1e-05,2.30139]
[1779623020348,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623021215,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623021221,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623021316,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623021416,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623021470,45.7,77169.375,0.0,-0.98889,1e-05,2.3139]
[1779623023242,45.7,77170.35,0.0,-0.98888,1e-05,2.31536]
[1779623024410,45.7,77173.305,0.0,-0.98886,1e-05,2.31977]
[1779623024456,45.7,77173.305,0.0,-0.98886,1e-05,2.31977]
[1779623024471,45.7,77173.305,0.0,-0.98886,1e-05,2.31977]
[1779623025353,45.7,77175.57,0.0,-0.98884,1e-05,2.32316]
[1779623030358,45.7,77176.285,0.0,-0.98883,1e-05,2.32423]
[1779623034239,45.7,77178.43,0.0,-0.98881,1e-05,2.32744]
[1779623034345,45.7,77178.43,0.0,-0.98881,1e-05,2.32744]
[1779623034362,45.7,77178.83,0.0,-0.98881,1e-05,2.32804]
[1779623034471,45.7,77178.83,0.0,-0.98881,1e-05,2.32804]
[1779623040368,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623041220,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623041316,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623041322,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623041471,45.7,77178.55,0.0,-0.98881,1e-05,2.32762]
[1779623042370,45.7,77178.92,0.0,-0.98881,1e-05,2.32817]
[1779623047375,45.7,77179.26,0.0,-0.98881,1e-05,2.32868]
[1779623047792,45.7,77179.26,0.0,-0.98881,1e-05,2.32868]
[1779623053381,45.7,77179.14,0.0,-0.98881,1e-05,2.3285]
[1779623055637,45.7,77180.685,0.0,-0.9888,1e-05,2.33082]
[1779623055720,45.7,77180.685,0.0,-0.9888,1e-05,2.33082]
[1779623056241,45.7,77180.685,0.0,-0.9888,1e-05,2.33082]
[1779623056384,45.7,77180.805,0.0,-0.9888,1e-05,2.331]
[1779623056470,45.7,77180.805,0.0,-0.9888,1e-05,2.331]
[1779623057385,45.7,77180.655,0.0,-0.9888,1e-05,2.33078]
[1779623061520,45.7,77182.395,0.0,-0.98878,1e-05,2.33339]
[1779623061722,45.7,77182.395,0.0,-0.98878,1e-05,2.33339]
[1779623067241,45.7,77182.135,0.0,-0.98878,1e-05,2.333]
[1779623068855,45.7,77182.25,0.0,-0.98878,1e-05,2.33317]
[1779623068950,45.7,77182.25,0.0,-0.98878,1e-05,2.33317]
[1779623068971,45.7,77182.25,0.0,-0.98878,1e-05,2.33317]
[1779623069047,45.7,77182.25,0.0,-0.98878,1e-05,2.33317]
[1779623074402,45.7,77181.875,0.0,-0.98879,1e-05,2.33128]
[1779623080408,45.7,77181.44,0.0,-0.9888,1e-05,2.33062]
[1779623082076,45.7,77181.44,0.0,-0.9888,1e-05,2.33062]
[1779623082220,45.7,77181.44,0.0,-0.9888,1e-05,2.33062]
[1779623083675,45.7,77181.365,0.0,-0.9888,1e-05,2.33051]
[1779623083720,45.7,77181.365,0.0,-0.9888,1e-05,2.33051]
[1779623084049,45.7,77181.365,0.0,-0.9888,1e-05,2.33051]
[1779623085413,45.7,77185.455,0.0,-0.98876,1e-05,2.33665]
[1779623091419,45.7,77184.525,0.0,-0.98877,1e-05,2.33526]
[1779623097425,45.7,77183.29,0.0,-0.98878,1e-05,2.3334]
[1779623103431,45.7,77182.535,0.0,-0.98879,1e-05,2.33227]
[1779623106849,45.7,77182.77,0.0,-0.98879,1e-05,2.33262]
[1779623106970,45.7,77182.77,0.0,-0.98879,1e-05,2.33262]
[1779623113252,45.7,77182.315,0.0,-0.98879,1e-05,2.33194]
[1779623118287,45.7,77181.995,0.0,-0.98879,1e-05,2.33146]
[1779623119430,45.7,77181.995,0.0,-0.98879,1e-05,2.33146]
[1779623119447,45.7,77182.06,0.0,-0.98879,1e-05,2.33155]
[1779623119471,45.7,77182.06,0.0,-0.98879,1e-05,2.33155]
[1779623119559,45.7,77182.06,0.0,-0.98879,1e-05,2.33155]
[1779623119720,45.7,77182.06,0.0,-0.98879,1e-05,2.33155]
[1779623121449,45.7,77185.55,0.0,-0.98876,1e-05,2.3368]
[1779623123145,45.7,77185.55,0.0,-0.98876,1e-05,2.3368]
[1779623123214,45.7,77185.55,0.0,-0.98876,1e-05,2.3368]
[1779623123222,45.7,77185.55,0.0,-0.98876,1e-05,2.3368]
[1779623123322,45.7,77185.55,0.0,-0.98876,1e-05,2.3368]
[1779623124329,45.7,77189.255,0.0,-0.98873,1e-05,2.34237]
[1779623125336,45.7,77192.245,0.0,-0.98871,1e-05,2.34688]
[1779623126343,45.7,77196.335,0.0,-0.98867,1e-05,2.35306]
[1779623128725,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623129393,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623129431,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623129471,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623129477,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623129722,45.7,77197.235,0.0,-0.98867,1e-05,2.35442]
[1779623135406,45.7,77199.74,0.0,-0.98865,1e-05,2.35687]
[1779623137423,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623137459,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623137473,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623137542,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623137721,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623138427,45.7,77200.025,0.0,-0.98865,1e-05,2.3573]
[1779623139433,45.7,77205.245,0.0,-0.98861,1e-05,2.36521]
[1779623144469,45.7,77206.295,0.0,-0.9886,1e-05,2.36681]
[1779623145007,45.7,77206.295,0.0,-0.9886,1e-05,2.36681]
[1779623145145,45.7,77206.295,0.0,-0.9886,1e-05,2.36681]
[1779623145221,45.7,77206.295,0.0,-0.9886,1e-05,2.36681]
[1779623145323,45.7,77206.295,0.0,-0.9886,1e-05,2.36681]
[1779623150479,45.7,77207.51,0.0,-0.98859,1e-05,2.36866]
[1779623152044,45.7,77209.05,0.0,-0.98858,1e-05,2.371]
[1779623152193,45.7,77209.05,0.0,-0.98858,1e-05,2.371]
[1779623152221,45.7,77209.05,0.0,-0.98858,1e-05,2.371]
[1779623152323,45.7,77209.05,0.0,-0.98858,1e-05,2.371]
[1779623154421,45.7,77211.26,0.0,-0.98856,1e-05,2.37436]
[1779623157076,45.7,77211.67,0.0,-0.98855,1e-05,2.37498]
[1779623157229,45.7,77211.67,0.0,-0.98855,1e-05,2.37498]
[1779623160483,45.7,77211.315,0.0,-0.98856,1e-05,2.37444]
[1779623160488,45.7,77212.615,0.0,-0.98855,1e-05,2.37642]
[1779623160656,45.7,77212.615,0.0,-0.98855,1e-05,2.37642]
[1779623160720,45.7,77212.615,0.0,-0.98855,1e-05,2.37642]
[1779623161489,45.7,77216.58,0.0,-0.98851,1e-05,2.38247]
[1779623164741,45.7,77216.055,0.0,-0.98852,1e-05,2.38167]
[1779623164970,45.7,77216.055,0.0,-0.98852,1e-05,2.38167]
[1779623170499,45.7,77216.325,0.0,-0.98852,1e-05,2.38208]
[1779623172501,45.7,77236.96,0.0,-0.98834,1e-05,2.41375]
[1779623173502,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623174071,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623174221,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623174349,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623174471,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623174502,45.7,77243.895,0.0,-0.98829,1e-05,2.42447]
[1779623176505,45.7,77248.195,0.0,-0.98825,1e-05,2.43114]
[1779623181510,45.7,77246.13,0.0,-0.98827,1e-05,2.42794]
[1779623184277,45.7,77245.015,0.0,-0.98828,1e-05,2.42621]
[1779623184471,45.7,77245.015,0.0,-0.98828,1e-05,2.42621]
[1779623184513,45.7,77244.93,0.0,-0.98828,1e-05,2.42608]
[1779623185514,45.7,77237.725,0.0,-0.98834,1e-05,2.41493]
[1779623186442,45.7,77237.725,0.0,-0.98834,1e-05,2.41493]
[1779623186473,45.7,77237.725,0.0,-0.98834,1e-05,2.41493]
[1779623186515,45.7,77233.94,0.0,-0.98837,1e-05,2.4091]
[1779623188196,45.7,77232.345,0.0,-0.98838,1e-05,2.40664]
[1779623193522,45.7,77234.395,0.0,-0.98837,1e-05,2.40844]
[1779623198527,45.7,77233.91,0.0,-0.98838,1e-05,2.40769]
[1779623201078,45.7,77233.3,0.0,-0.98838,1e-05,2.40675]
[1779623201220,45.7,77233.3,0.0,-0.98838,1e-05,2.40675]
[1779623201440,45.7,77233.3,0.0,-0.98838,1e-05,2.40675]
[1779623201470,45.7,77233.3,0.0,-0.98838,1e-05,2.40675]
[1779623201486,45.7,77233.3,0.0,-0.98838,1e-05,2.40675]
[1779623206535,45.7,77232.335,0.0,-0.98839,1e-05,2.40527]
[1779623211540,45.7,77232.415,0.0,-0.98839,1e-05,2.40539]
[1779623216335,45.7,77232.675,0.0,-0.98839,1e-05,2.40579]
[1779623216471,45.7,77232.675,0.0,-0.98839,1e-05,2.40579]
[1779623216544,45.7,77232.695,0.0,-0.98839,1e-05,2.40582]
[1779623216555,45.7,77232.695,0.0,-0.98839,1e-05,2.40582]
[1779623216721,45.7,77232.695,0.0,-0.98839,1e-05,2.40582]
[1779623221549,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623221911,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623221970,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623222068,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623222221,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623222309,45.7,77226.73,0.0,-0.98844,1e-05,2.39665]
[1779623227555,45.7,77227.055,0.0,-0.98843,1e-05,2.39715]
[1779623228547,45.7,77227.055,0.0,-0.98843,1e-05,2.39715]
[1779623228720,45.7,77227.565,0.0,-0.98843,1e-05,2.39794]
[1779623234562,45.7,77227.805,0.0,-0.98843,1e-05,2.3983]
[1779623235794,45.7,77227.805,0.0,-0.98843,1e-05,2.3983]
[1779623235970,45.7,77227.805,0.0,-0.98843,1e-05,2.3983]
[1779623236236,45.7,77227.805,0.0,-0.98843,1e-05,2.3983]
[1779623236469,45.7,77227.805,0.0,-0.98843,1e-05,2.3983]
[1779623236565,45.7,77222.465,0.0,-0.98847,1e-05,2.39012]
[1779623241570,45.7,77220.435,0.0,-0.98849,1e-05,2.38701]
[1779623247477,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623247571,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623247722,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623247769,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623247970,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623248227,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623248958,45.7,77219.125,0.0,-0.9885,1e-05,2.38501]
[1779623250241,45.7,77222.415,0.0,-0.98847,1e-05,2.39004]
[1779623253214,45.7,77220.265,0.0,-0.9885,1e-05,2.3854]
[1779623253221,45.7,77220.265,0.0,-0.9885,1e-05,2.3854]
[1779623253389,45.7,77220.265,0.0,-0.9885,1e-05,2.3854]
[1779623253471,45.7,77220.265,0.0,-0.9885,1e-05,2.3854]
[1779623253572,45.7,77220.265,0.0,-0.9885,1e-05,2.3854]
[1779623259304,45.7,77218.7,0.0,-0.98851,1e-05,2.38301]
[1779623262841,45.7,77218.92,0.0,-0.98851,1e-05,2.38334]
[1779623262971,45.7,77218.92,0.0,-0.98851,1e-05,2.38334]
[1779623263120,45.7,77218.92,0.0,-0.98851,1e-05,2.38334]
[1779623263220,45.7,77218.92,0.0,-0.98851,1e-05,2.38334]
[1779623263332,45.7,77218.92,0.0,-0.98851,1e-05,2.38334]
[1779623266600,45.7,77214.815,0.0,-0.98854,1e-05,2.37708]
[1779623270209,45.7,77214.68,0.0,-0.98854,1e-05,2.37687]
[1779623270221,45.7,77214.68,0.0,-0.98854,1e-05,2.37687]
[1779623270532,45.7,77214.68,0.0,-0.98854,1e-05,2.37687]
[1779623270605,45.7,77213.975,0.0,-0.98855,1e-05,2.3758]
[1779623270720,45.7,77213.975,0.0,-0.98855,1e-05,2.3758]
[1779623276055,45.7,77213.485,0.0,-0.98855,1e-05,2.37505]
[1779623276220,45.7,77213.485,0.0,-0.98855,1e-05,2.37505]
[1779623276423,45.7,77213.485,0.0,-0.98855,1e-05,2.37505]
[1779623276679,45.7,77213.485,0.0,-0.98855,1e-05,2.37505]
[1779623276720,45.7,77213.485,0.0,-0.98855,1e-05,2.37505]
[1779623279444,45.7,77210.855,0.0,-0.98857,1e-05,2.37105]
[1779623284479,45.7,77210.115,0.0,-0.98858,1e-05,2.36992]
[1779623286713,45.7,77209.175,0.0,-0.98859,1e-05,2.36849]
[1779623286720,45.7,77209.175,0.0,-0.98859,1e-05,2.36849]
[1779623287103,45.7,77209.175,0.0,-0.98859,1e-05,2.36849]
[1779623287220,45.7,77209.175,0.0,-0.98859,1e-05,2.36849]
[1779623287500,45.7,77209.175,0.0,-0.98859,1e-05,2.36849]
[1779623292535,45.7,77207.875,0.0,-0.9886,1e-05,2.36652]
[1779623297570,45.7,77207.13,0.0,-0.9886,1e-05,2.36539]
[1779623299065,45.7,77206.885,0.0,-0.98861,1e-05,2.36502]
[1779623299220,45.7,77206.885,0.0,-0.98861,1e-05,2.36502]
[1779623299584,45.7,77206.885,0.0,-0.98861,1e-05,2.36502]
[1779623299780,45.7,77206.885,0.0,-0.98861,1e-05,2.36502]
[1779623299970,45.7,77206.885,0.0,-0.98861,1e-05,2.36502]
[1779623304100,45.7,77208.315,0.0,-0.98859,1e-05,2.36719]
[1779623304221,45.7,77208.315,0.0,-0.98859,1e-05,2.36719]
[1779623309650,45.7,77209.615,0.0,-0.98858,1e-05,2.36916]
[1779623314655,45.7,77210.415,0.0,-0.98858,1e-05,2.36903]
[1779623319660,45.7,77210.185,0.0,-0.98859,1e-05,2.36868]
[1779623321098,45.7,77210.11,0.0,-0.98859,1e-05,2.36857]
[1779623321491,45.7,77210.11,0.0,-0.98859,1e-05,2.36857]
[1779623321721,45.7,77210.11,0.0,-0.98859,1e-05,2.36857]
[1779623322663,45.7,77210.64,0.0,-0.98858,1e-05,2.36937]
[1779623325666,45.7,77212.92,0.0,-0.98856,1e-05,2.37284]
[1779623326170,45.7,77212.92,0.0,-0.98856,1e-05,2.37284]
[1779623326220,45.7,77212.92,0.0,-0.98856,1e-05,2.37284]
[1779623327668,45.7,77215.785,0.0,-0.98854,1e-05,2.37721]
[1779623329593,45.7,77216.255,0.0,-0.98854,1e-05,2.37792]
[1779623334675,45.7,77214.505,0.0,-0.98855,1e-05,2.37526]
[1779623339680,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623342483,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623342970,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623343220,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623343720,45.7,77212.98,0.0,-0.98856,1e-05,2.37293]
[1779623344685,45.7,77212.16,0.0,-0.98857,1e-05,2.37169]
[1779623346687,45.7,77217.125,0.0,-0.98853,1e-05,2.37925]
[1779623346783,45.7,77217.125,0.0,-0.98853,1e-05,2.37925]
[1779623346973,45.7,77217.125,0.0,-0.98853,1e-05,2.37925]
[1779623347688,45.7,77220.77,0.0,-0.9885,1e-05,2.38482]
[1779623348689,45.7,77224.12,0.0,-0.98847,1e-05,2.38994]
[1779623351692,45.7,77225.955,0.0,-0.98845,1e-05,2.39275]
[1779623352034,45.7,77225.955,0.0,-0.98845,1e-05,2.39275]
[1779623352219,45.7,77225.955,0.0,-0.98845,1e-05,2.39275]
[1779623355696,45.7,77227.63,0.0,-0.98844,1e-05,2.39532]
[1779623357698,45.7,77225.575,0.0,-0.98846,1e-05,2.39217]
[1779623357720,45.7,77225.575,0.0,-0.98846,1e-05,2.39217]
[1779623357745,45.7,77225.575,0.0,-0.98846,1e-05,2.39217]
[1779623357970,45.7,77225.575,0.0,-0.98846,1e-05,2.39217]
[1779623358699,45.7,77221.33,0.0,-0.98849,1e-05,2.38567]
[1779623359700,45.7,77215.53,0.0,-0.98854,1e-05,2.37682]
[1779623363704,45.7,77207.97,0.0,-0.9886,1e-05,2.36532]
[1779623363889,45.7,77207.97,0.0,-0.9886,1e-05,2.36532]
[1779623363908,45.7,77207.97,0.0,-0.9886,1e-05,2.36532]
[1779623365721,45.7,77203.68,0.0,-0.98864,1e-05,2.35881]
[1779623366354,45.7,77203.68,0.0,-0.98864,1e-05,2.35881]
[1779623366469,45.7,77203.68,0.0,-0.98864,1e-05,2.35881]
[1779623366562,45.7,77203.68,0.0,-0.98864,1e-05,2.35881]
[1779623369710,45.7,77199.99,0.0,-0.98867,1e-05,2.35322]
[1779623372713,45.7,77195.64,0.0,-0.98871,1e-05,2.34532]
[1779623372894,45.7,77195.64,0.0,-0.98871,1e-05,2.34532]
[1779623372970,45.7,77195.64,0.0,-0.98871,1e-05,2.34532]
[1779623375716,45.7,77189.055,0.0,-0.98877,1e-05,2.3354]
[1779623377340,45.7,77192.54,0.0,-0.98874,1e-05,2.34064]
[1779623377469,45.7,77192.54,0.0,-0.98874,1e-05,2.34064]
[1779623378863,45.7,77193.955,0.0,-0.98873,1e-05,2.34277]
[1779623378969,45.7,77193.955,0.0,-0.98873,1e-05,2.34277]
[1779623379720,45.7,77192.63,0.0,-0.98874,1e-05,2.34078]
[1779623383641,45.7,77192.015,0.0,-0.98874,1e-05,2.33985]
[1779623383720,45.7,77192.015,0.0,-0.98874,1e-05,2.33985]
[1779623388729,45.7,77189.045,0.0,-0.98877,1e-05,2.33538]
[1779623390880,45.7,77187.615,0.0,-0.98878,1e-05,2.33324]
[1779623390971,45.7,77187.615,0.0,-0.98878,1e-05,2.33324]
[1779623391732,45.7,77185.535,0.0,-0.98879,1e-05,2.33011]
[1779623395720,45.7,77182.36,0.0,-0.98882,1e-05,2.32535]
[1779623395737,45.7,77174.405,0.0,-0.98888,1e-05,2.31346]
[1779623397656,45.7,77174.905,0.0,-0.98888,1e-05,2.3142]
[1779623397720,45.7,77174.905,0.0,-0.98888,1e-05,2.3142]
[1779623397739,45.7,77174.43,0.0,-0.98888,1e-05,2.3135]
[1779623399741,45.7,77169.345,0.0,-0.98893,1e-05,2.30592]
[1779623401152,45.7,77169.345,0.0,-0.98893,1e-05,2.30592]
[1779623401219,45.7,77169.345,0.0,-0.98893,1e-05,2.30592]
[1779623405554,45.7,77166.425,0.0,-0.98895,1e-05,2.30158]
[1779623405719,45.7,77166.425,0.0,-0.98895,1e-05,2.30158]
[1779623405810,45.7,77166.49,0.0,-0.98895,1e-05,2.30167]
[1779623405970,45.7,77166.49,0.0,-0.98895,1e-05,2.30167]
[1779623406748,45.7,77165.01,0.0,-0.98896,1e-05,2.29947]
[1779623411753,45.7,77162.515,0.0,-0.98898,1e-05,2.29577]
[1779623413379,45.7,77163.905,0.0,-0.98897,1e-05,2.29783]
[1779623414757,45.7,77179.13,0.0,-0.98885,1e-05,2.32052]
[1779623414786,45.7,77179.13,0.0,-0.98885,1e-05,2.32052]
[1779623414850,45.7,77179.13,0.0,-0.98885,1e-05,2.32052]
[1779623414970,45.7,77179.13,0.0,-0.98885,1e-05,2.32052]
[1779623420429,45.7,77180.35,0.0,-0.98884,1e-05,2.32234]
[1779623425464,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623426164,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623426220,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623426475,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623426720,45.7,77186.64,0.0,-0.98879,1e-05,2.33177]
[1779623426769,45.7,77187.825,0.0,-0.98878,1e-05,2.33355]
[1779623432513,45.7,77187.935,0.0,-0.98878,1e-05,2.33238]
[1779623433480,45.7,77187.935,0.0,-0.98878,1e-05,2.33238]
[1779623433720,45.7,77187.935,0.0,-0.98878,1e-05,2.33238]
[1779623438782,45.7,77187.185,0.0,-0.98879,1e-05,2.33126]
[1779623443655,45.7,77187.295,0.0,-0.98879,1e-05,2.33142]
[1779623443720,45.7,77187.295,0.0,-0.98879,1e-05,2.33142]
[1779623443756,45.7,77187.295,0.0,-0.98879,1e-05,2.33142]
[1779623444761,45.7,77187.295,0.0,-0.98879,1e-05,2.33142]
[1779623444788,45.7,77197.205,0.0,-0.98871,1e-05,2.34634]
[1779623444969,45.7,77197.205,0.0,-0.98871,1e-05,2.34634]
[1779623450639,45.7,77203.48,0.0,-0.98865,1e-05,2.35582]
[1779623450867,45.7,77203.48,0.0,-0.98865,1e-05,2.35582]
[1779623450970,45.7,77203.48,0.0,-0.98865,1e-05,2.35582]
[1779623456359,45.7,77205.845,0.0,-0.98863,1e-05,2.35941]
[1779623456470,45.7,77205.845,0.0,-0.98863,1e-05,2.35941]
[1779623456681,45.7,77205.845,0.0,-0.98863,1e-05,2.35941]
[1779623459861,45.7,77205.365,0.0,-0.98864,1e-05,2.35868]
[1779623459972,45.7,77205.365,0.0,-0.98864,1e-05,2.35868]
[1779623466810,45.7,77202.5,0.0,-0.98866,1e-05,2.35434]
[1779623469236,45.7,77202.45,0.0,-0.98866,1e-05,2.35426]
[1779623469470,45.7,77202.45,0.0,-0.98866,1e-05,2.35426]
[1779623469512,45.7,77202.45,0.0,-0.98866,1e-05,2.35426]
[1779623469719,45.7,77202.45,0.0,-0.98866,1e-05,2.35426]
[1779623469772,45.7,77202.45,0.0,-0.98866,1e-05,2.35426]
[1779623471786,45.7,77206.565,0.0,-0.98863,1e-05,2.3605]
[1779623476820,45.7,77207.895,0.0,-0.98862,1e-05,2.36251]
[1779623477527,45.7,77207.895,0.0,-0.98862,1e-05,2.36251]
[1779623477720,45.7,77207.895,0.0,-0.98862,1e-05,2.36251]
[1779623485823,45.7,77207.975,0.0,-0.98862,1e-05,2.36264]
[1779623485879,45.7,77207.205,0.0,-0.98862,1e-05,2.36147]
[1779623485969,45.7,77207.205,0.0,-0.98862,1e-05,2.36147]
[1779623486830,45.7,77207.48,0.0,-0.98862,1e-05,2.36188]
[1779623491835,45.7,77207.915,0.0,-0.98862,1e-05,2.3612]
[1779623496013,45.7,77205.645,0.0,-0.98864,1e-05,2.35776]
[1779623496220,45.7,77205.645,0.0,-0.98864,1e-05,2.35776]
[1779623496362,45.7,77205.645,0.0,-0.98864,1e-05,2.35776]
[1779623496470,45.7,77205.645,0.0,-0.98864,1e-05,2.35776]
[1779623496840,45.7,77203.94,0.0,-0.98866,1e-05,2.35518]
[1779623499843,45.7,77200.41,0.0,-0.98869,1e-05,2.34984]
[1779623501845,45.7,77204.575,0.0,-0.98865,1e-05,2.35614]
[1779623503334,45.7,77205.8,0.0,-0.98864,1e-05,2.35799]
[1779623503469,45.7,77205.8,0.0,-0.98864,1e-05,2.35799]
[1779623503566,45.7,77205.8,0.0,-0.98864,1e-05,2.35799]
[1779623503719,45.7,77205.8,0.0,-0.98864,1e-05,2.35799]
[1779623503765,45.7,77205.8,0.0,-0.98864,1e-05,2.35799]
[1779623508852,45.7,77204.305,0.0,-0.98865,1e-05,2.35573]
[1779623513169,45.7,77203.84,0.0,-0.98866,1e-05,2.35503]
[1779623513219,45.7,77203.84,0.0,-0.98866,1e-05,2.35503]
[1779623518338,45.7,77202.69,0.0,-0.98867,1e-05,2.35329]
[1779623518397,45.7,77202.69,0.0,-0.98867,1e-05,2.35329]
[1779623518470,45.7,77202.69,0.0,-0.98867,1e-05,2.35329]
[1779623518499,45.7,77202.69,0.0,-0.98867,1e-05,2.35329]
[1779623523867,45.7,77203.51,0.0,-0.98866,1e-05,2.35453]
[1779623524626,45.7,77203.51,0.0,-0.98866,1e-05,2.35453]
[1779623524696,45.7,77203.51,0.0,-0.98866,1e-05,2.35453]
[1779623524720,45.7,77203.51,0.0,-0.98866,1e-05,2.35453]
[1779623524728,45.7,77203.51,0.0,-0.98866,1e-05,2.35453]
[1779623529450,45.7,77205.21,0.0,-0.98865,1e-05,2.3571]
[1779623529470,45.7,77205.21,0.0,-0.98865,1e-05,2.3571]
[1779623529683,45.7,77205.21,0.0,-0.98865,1e-05,2.3571]
[1779623529719,45.7,77205.21,0.0,-0.98865,1e-05,2.3571]
[1779623529784,45.7,77205.21,0.0,-0.98865,1e-05,2.3571]
[1779623534878,45.7,77201.295,0.0,-0.98868,1e-05,2.35118]
[1779623536373,45.7,77201.325,0.0,-0.98868,1e-05,2.35122]
[1779623536469,45.7,77201.325,0.0,-0.98868,1e-05,2.35122]
[1779623536748,45.7,77201.325,0.0,-0.98868,1e-05,2.35122]
[1779623536765,45.7,77201.325,0.0,-0.98868,1e-05,2.35122]
[1779623536969,45.7,77201.325,0.0,-0.98868,1e-05,2.35122]
[1779623541333,45.7,77202.0,0.0,-0.98867,1e-05,2.35224]
[1779623541470,45.7,77202.0,0.0,-0.98867,1e-05,2.35224]
[1779623546890,45.7,77201.6,0.0,-0.98868,1e-05,2.35164]
[1779623547513,45.7,77201.6,0.0,-0.98868,1e-05,2.35164]
[1779623552815,45.7,77201.045,0.0,-0.98869,1e-05,2.34946]
[1779623552977,45.7,77201.045,0.0,-0.98869,1e-05,2.34946]
[1779623553331,45.7,77201.045,0.0,-0.98869,1e-05,2.34946]
[1779623553474,45.7,77201.045,0.0,-0.98869,1e-05,2.34946]
[1779623553552,45.7,77201.045,0.0,-0.98869,1e-05,2.34946]
[1779623558902,45.7,77200.26,0.0,-0.98869,1e-05,2.34827]
[1779623559903,45.7,77200.26,0.0,-0.98869,1e-05,2.34827]
[1779623559970,45.7,77200.07,0.0,-0.98869,1e-05,2.34799]
[1779623560904,45.7,77194.485,0.0,-0.98874,1e-05,2.33956]
[1779623565909,45.7,77195.09,0.0,-0.98873,1e-05,2.34048]
[1779623570914,45.7,77194.75,0.0,-0.98874,1e-05,2.33996]
[1779623575919,45.7,77196.01,0.0,-0.98873,1e-05,2.34186]
[1779623577392,45.7,77198.48,0.0,-0.98871,1e-05,2.34559]
[1779623577469,45.7,77198.48,0.0,-0.98871,1e-05,2.34559]
[1779623577785,45.7,77198.48,0.0,-0.98871,1e-05,2.34559]
[1779623577819,45.7,77198.48,0.0,-0.98871,1e-05,2.34559]
[1779623577969,45.7,77198.48,0.0,-0.98871,1e-05,2.34559]
[1779623579719,45.7,77199.45,0.0,-0.9887,1e-05,2.34705]
[1779623580910,45.7,77199.45,0.0,-0.9887,1e-05,2.34705]
[1779623586930,45.7,77197.695,0.0,-0.98871,1e-05,2.3444]
[1779623588393,45.7,77197.695,0.0,-0.98871,1e-05,2.3444]
[1779623588400,45.7,77197.695,0.0,-0.98871,1e-05,2.3444]
[1779623588469,45.7,77197.695,0.0,-0.98871,1e-05,2.3444]
[1779623588932,45.7,77198.095,0.0,-0.98871,1e-05,2.34501]
[1779623593937,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623595499,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623595720,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623595910,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623595911,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623595970,45.7,77198.03,0.0,-0.98871,1e-05,2.34491]
[1779623597665,45.7,77204.545,0.0,-0.98866,1e-05,2.35475]
[1779623601870,45.7,77205.28,0.0,-0.98865,1e-05,2.35586]
[1779623601969,45.7,77206.62,0.0,-0.98864,1e-05,2.35789]
[1779623601996,45.7,77206.62,0.0,-0.98864,1e-05,2.35789]
[1779623602219,45.7,77206.62,0.0,-0.98864,1e-05,2.35789]
[1779623602701,45.7,77206.62,0.0,-0.98864,1e-05,2.35789]
[1779623606351,45.7,77207.425,0.0,-0.98863,1e-05,2.35911]
[1779623606470,45.7,77207.425,0.0,-0.98863,1e-05,2.35911]
[1779623610595,45.7,77206.94,0.0,-0.98864,1e-05,2.35838]
[1779623615959,45.7,77206.95,0.0,-0.98864,1e-05,2.35705]
[1779623621837,45.7,77207.89,0.0,-0.98864,1e-05,2.35847]
[1779623626872,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623627087,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623627220,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623627522,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623627720,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623627878,45.7,77208.33,0.0,-0.98863,1e-05,2.35914]
[1779623634978,45.7,77209.175,0.0,-0.98863,1e-05,2.36042]
[1779623639675,45.7,77209.59,0.0,-0.98862,1e-05,2.36105]
[1779623639719,45.7,77209.59,0.0,-0.98862,1e-05,2.36105]
[1779623640971,45.7,77212.985,0.0,-0.98859,1e-05,2.36621]
[1779623642660,45.7,77213.365,0.0,-0.98859,1e-05,2.36678]
[1779623642699,45.7,77213.365,0.0,-0.98859,1e-05,2.36678]
[1779623642719,45.7,77213.365,0.0,-0.98859,1e-05,2.36678]
[1779623642821,45.7,77213.365,0.0,-0.98859,1e-05,2.36678]
[1779623643988,45.7,77216.915,0.0,-0.98856,1e-05,2.37218]
[1779623648993,45.7,77216.975,0.0,-0.98856,1e-05,2.37227]
[1779623650782,45.7,77218.1,0.0,-0.98855,1e-05,2.37399]
[1779623650969,45.7,77218.1,0.0,-0.98855,1e-05,2.37399]
[1779623651226,45.7,77218.285,0.0,-0.98855,1e-05,2.37427]
[1779623651469,45.7,77218.285,0.0,-0.98855,1e-05,2.37427]
[1779623651996,45.7,77219.405,0.0,-0.98854,1e-05,2.37598]
[1779623654999,45.7,77226.185,0.0,-0.98848,1e-05,2.38633]
[1779623655418,45.7,77226.185,0.0,-0.98848,1e-05,2.38633]
[1779623655469,45.7,77226.185,0.0,-0.98848,1e-05,2.38633]
[1779623658732,45.7,77226.02,0.0,-0.98849,1e-05,2.38608]
[1779623658954,45.7,77226.02,0.0,-0.98849,1e-05,2.38608]
[1779623658969,45.7,77226.02,0.0,-0.98849,1e-05,2.38608]
[1779623659003,45.7,77212.98,0.0,-0.98859,1e-05,2.3662]
[1779623662009,45.7,77209.36,0.0,-0.98862,1e-05,2.3607]
[1779623667014,45.7,77206.7,0.0,-0.98865,1e-05,2.35667]
[1779623671808,45.7,77206.485,0.0,-0.98865,1e-05,2.355]
[1779623671969,45.7,77206.485,0.0,-0.98865,1e-05,2.355]
[1779623672159,45.7,77206.485,0.0,-0.98865,1e-05,2.355]
[1779623672220,45.7,77206.485,0.0,-0.98865,1e-05,2.355]
[1779623673020,45.7,77206.0,0.0,-0.98866,1e-05,2.35427]
[1779623676292,45.7,77205.775,0.0,-0.98866,1e-05,2.35393]
[1779623676469,45.7,77205.775,0.0,-0.98866,1e-05,2.35393]
[1779623677025,45.7,77213.615,0.0,-0.9886,1e-05,2.36582]
[1779623680100,45.7,77213.44,0.0,-0.9886,1e-05,2.36555]
[1779623680220,45.7,77213.44,0.0,-0.9886,1e-05,2.36555]
[1779623681029,45.7,77213.15,0.0,-0.9886,1e-05,2.36511]
[1779623686034,45.7,77212.095,0.0,-0.98861,1e-05,2.36351]
[1779623689777,45.7,77211.875,0.0,-0.98861,1e-05,2.36317]
[1779623689970,45.7,77211.875,0.0,-0.98861,1e-05,2.36317]
[1779623695043,45.7,77210.79,0.0,-0.98862,1e-05,2.36153]
[1779623699741,45.7,77210.525,0.0,-0.98862,1e-05,2.36113]
[1779623699971,45.7,77210.525,0.0,-0.98862,1e-05,2.36113]
[1779623701049,45.7,77206.335,0.0,-0.98866,1e-05,2.35478]
[1779623703021,45.7,77205.755,0.0,-0.98866,1e-05,2.3539]
[1779623703051,45.7,77204.79,0.0,-0.98867,1e-05,2.35244]
[1779623703219,45.7,77204.79,0.0,-0.98867,1e-05,2.35244]
[1779623708643,45.7,77204.475,0.0,-0.98867,1e-05,2.35196]
[1779623708719,45.7,77204.475,0.0,-0.98867,1e-05,2.35196]
[1779623714062,45.7,77203.95,0.0,-0.98867,1e-05,2.35117]
[1779623717625,45.7,77204.385,0.0,-0.98867,1e-05,2.35183]
[1779623717719,45.7,77204.385,0.0,-0.98867,1e-05,2.35183]
[1779623718123,45.7,77204.385,0.0,-0.98867,1e-05,2.35183]
[1779623718219,45.7,77204.385,0.0,-0.98867,1e-05,2.35183]
[1779623719067,45.7,77203.59,0.0,-0.98868,1e-05,2.35062]
[1779623725073,45.7,77205.44,0.0,-0.98866,1e-05,2.35342]
[1779623726050,45.7,77205.44,0.0,-0.98866,1e-05,2.35342]
[1779623726222,45.7,77205.44,0.0,-0.98866,1e-05,2.35342]
[1779623732080,45.7,77206.59,0.0,-0.98866,1e-05,2.35382]
[1779623737085,45.7,77206.585,0.0,-0.98866,1e-05,2.35381]
[1779623739721,45.7,77208.12,0.0,-0.98865,1e-05,2.35614]
[1779623739974,45.7,77208.12,0.0,-0.98865,1e-05,2.35614]
[1779623740263,45.7,77208.12,0.0,-0.98865,1e-05,2.35614]
[1779623740469,45.7,77208.12,0.0,-0.98865,1e-05,2.35614]
[1779623741089,45.7,77208.18,0.0,-0.98865,1e-05,2.35623]
[1779623743601,45.7,77208.175,0.0,-0.98865,1e-05,2.35622]
[1779623748548,45.7,77207.77,0.0,-0.98865,1e-05,2.35561]
[1779623748720,45.7,77207.77,0.0,-0.98865,1e-05,2.35561]
[1779623750615,45.7,77207.6,0.0,-0.98865,1e-05,2.35535]
[1779623751764,45.7,77207.935,0.0,-0.98865,1e-05,2.35586]
[1779623752771,45.7,77225.96,0.0,-0.9885,1e-05,2.38328]
[1779623753991,45.7,77225.96,0.0,-0.9885,1e-05,2.38328]
[1779623755104,45.7,77229.495,0.0,-0.98847,1e-05,2.38869]
[1779623756606,45.7,77229.495,0.0,-0.98847,1e-05,2.38869]
[1779623756719,45.7,77229.495,0.0,-0.98847,1e-05,2.38869]
[1779623757806,45.7,77222.82,0.0,-0.98853,1e-05,2.37848]
[1779623762841,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623763433,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623763469,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623764960,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623764971,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623764991,45.7,77224.01,0.0,-0.98852,1e-05,2.3803]
[1779623768891,45.7,77226.775,0.0,-0.98849,1e-05,2.38452]
[1779623768970,45.7,77226.775,0.0,-0.98849,1e-05,2.38452]
[1779623770897,45.7,77227.505,0.0,-0.98849,1e-05,2.38564]
[1779623771333,45.7,77227.505,0.0,-0.98849,1e-05,2.38564]
[1779623771469,45.7,77227.505,0.0,-0.98849,1e-05,2.38564]
[1779623771904,45.7,77227.505,0.0,-0.98849,1e-05,2.38564]
[1779623773029,45.7,77227.505,0.0,-0.98849,1e-05,2.38564]
[1779623773126,45.7,77239.29,0.0,-0.98839,1e-05,2.40372]
[1779623773228,45.7,77239.29,0.0,-0.98839,1e-05,2.40372]
[1779623776088,45.7,77241.325,0.0,-0.98837,1e-05,2.40685]
[1779623776129,45.7,77243.015,0.0,-0.98836,1e-05,2.40946]
[1779623776222,45.7,77243.015,0.0,-0.98836,1e-05,2.40946]
[1779623777621,45.7,77243.015,0.0,-0.98836,1e-05,2.40946]
[1779623777719,45.7,77243.015,0.0,-0.98836,1e-05,2.40946]
[1779623779960,45.7,77247.34,0.0,-0.98832,1e-05,2.41613]
[1779623782608,45.7,77247.5,0.0,-0.98832,1e-05,2.41638]
[1779623782719,45.7,77247.5,0.0,-0.98832,1e-05,2.41638]
[1779623782982,45.7,77247.5,0.0,-0.98832,1e-05,2.41638]
[1779623788085,45.7,77248.12,0.0,-0.98831,1e-05,2.41734]
[1779623788326,45.7,77248.655,0.0,-0.98831,1e-05,2.41816]
[1779623788468,45.7,77248.655,0.0,-0.98831,1e-05,2.41816]
[1779623792156,45.7,77248.205,0.0,-0.98832,1e-05,2.4161]
[1779623792556,45.7,77248.205,0.0,-0.98832,1e-05,2.4161]
[1779623792719,45.7,77248.205,0.0,-0.98832,1e-05,2.4161]
[1779623793057,45.7,77248.205,0.0,-0.98832,1e-05,2.4161]
[1779623793545,45.7,77248.205,0.0,-0.98832,1e-05,2.4161]
[1779623795069,45.7,77242.095,0.0,-0.98837,1e-05,2.40668]
[1779623796142,45.7,77242.095,0.0,-0.98837,1e-05,2.40668]
[1779623796149,45.7,77238.775,0.0,-0.9884,1e-05,2.40157]
[1779623798733,45.7,77239.09,0.0,-0.9884,1e-05,2.40205]
[1779623798968,45.7,77239.09,0.0,-0.9884,1e-05,2.40205]
[1779623799097,45.7,77239.09,0.0,-0.9884,1e-05,2.40205]
[1779623800220,45.7,77236.755,0.0,-0.98842,1e-05,2.39846]
[1779623807154,45.7,77238.095,0.0,-0.9884,1e-05,2.40052]
[1779623812384,45.7,77239.2,0.0,-0.98839,1e-05,2.40222]
[1779623813562,45.7,77239.2,0.0,-0.98839,1e-05,2.40222]
[1779623813719,45.7,77239.2,0.0,-0.98839,1e-05,2.40222]
[1779623814220,45.7,77239.2,0.0,-0.98839,1e-05,2.40222]
[1779623815168,45.7,77239.165,0.0,-0.9884,1e-05,2.40217]
[1779623819733,45.7,77241.565,0.0,-0.98838,1e-05,2.40586]
[1779623819971,45.7,77241.565,0.0,-0.98838,1e-05,2.40586]
[1779623819983,45.7,77241.565,0.0,-0.98838,1e-05,2.40586]
[1779623820350,45.7,77241.565,0.0,-0.98838,1e-05,2.40586]
[1779623820469,45.7,77241.565,0.0,-0.98838,1e-05,2.40586]
[1779623826179,45.7,77240.645,0.0,-0.98838,1e-05,2.40444]
[1779623826258,45.7,77240.645,0.0,-0.98838,1e-05,2.40444]
[1779623829432,45.7,77237.555,0.0,-0.98841,1e-05,2.39969]
[1779623829470,45.7,77237.555,0.0,-0.98841,1e-05,2.39969]
[1779623829995,45.7,77237.555,0.0,-0.98841,1e-05,2.39969]
[1779623830155,45.7,77237.555,0.0,-0.98841,1e-05,2.39969]
[1779623830183,45.7,77237.67,0.0,-0.98841,1e-05,2.39987]
[1779623835191,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623835880,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623835969,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623836050,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623836398,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623836469,45.7,77236.265,0.0,-0.98842,1e-05,2.39771]
[1779623842201,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623842811,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623842972,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623843074,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623843987,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623844219,45.7,77234.925,0.0,-0.98843,1e-05,2.39565]
[1779623845204,45.7,77222.18,0.0,-0.98854,1e-05,2.37616]
[1779623852211,45.7,77222.945,0.0,-0.98854,1e-05,2.37597]
[1779623857216,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623860150,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623860220,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623860767,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623860970,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623861071,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623862223,45.7,77225.425,0.0,-0.98852,1e-05,2.37975]
[1779623868227,45.7,77226.49,0.0,-0.98851,1e-05,2.38138]
[1779623870546,45.7,77226.88,0.0,-0.9885,1e-05,2.38198]
[1779623870720,45.7,77226.88,0.0,-0.9885,1e-05,2.38198]
[1779623870963,45.7,77226.88,0.0,-0.9885,1e-05,2.38198]
[1779623870972,45.7,77226.88,0.0,-0.9885,1e-05,2.38198]
[1779623871062,45.7,77226.88,0.0,-0.9885,1e-05,2.38198]
[1779623872231,45.7,77230.915,0.0,-0.98847,1e-05,2.38815]
[1779623875234,45.7,77227.825,0.0,-0.9885,1e-05,2.38342]
[1779623875593,45.7,77227.825,0.0,-0.9885,1e-05,2.38342]
[1779623875719,45.7,77227.825,0.0,-0.9885,1e-05,2.38342]
[1779623880430,45.7,77227.25,0.0,-0.9885,1e-05,2.38254]
[1779623880468,45.7,77227.25,0.0,-0.9885,1e-05,2.38254]
[1779623880932,45.7,77227.25,0.0,-0.9885,1e-05,2.38254]
[1779623880970,45.7,77227.25,0.0,-0.9885,1e-05,2.38254]
[1779623881033,45.7,77227.25,0.0,-0.9885,1e-05,2.38254]
[1779623886245,45.7,77226.545,0.0,-0.98851,1e-05,2.38146]
[1779623891250,45.7,77226.12,0.0,-0.98851,1e-05,2.38082]
[1779623893831,45.7,77225.73,0.0,-0.98851,1e-05,2.38022]
[1779623893969,45.7,77225.73,0.0,-0.98851,1e-05,2.38022]
[1779623894070,45.7,77225.73,0.0,-0.98851,1e-05,2.38022]
[1779623894590,45.7,77225.73,0.0,-0.98851,1e-05,2.38022]
[1779623894719,45.7,77225.73,0.0,-0.98851,1e-05,2.38022]
[1779623898815,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623899428,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623899469,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623901122,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623901219,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623901223,45.7,77225.52,0.0,-0.98852,1e-05,2.3799]
[1779623902261,45.7,77220.94,0.0,-0.98855,1e-05,2.37291]
[1779623904367,45.7,77218.97,0.0,-0.98857,1e-05,2.36992]
[1779623904469,45.7,77218.97,0.0,-0.98857,1e-05,2.36992]
[1779623910170,45.7,77218.61,0.0,-0.98857,1e-05,2.36937]
[1779623914173,45.7,77218.98,0.0,-0.98858,1e-05,2.36858]
[1779623914220,45.7,77218.98,0.0,-0.98858,1e-05,2.36858]
[1779623914273,45.7,77219.915,0.0,-0.98857,1e-05,2.37]
[1779623914564,45.7,77219.915,0.0,-0.98857,1e-05,2.37]
[1779623914721,45.7,77219.915,0.0,-0.98857,1e-05,2.37]
[1779623919956,45.7,77220.41,0.0,-0.98856,1e-05,2.37076]
[1779623922963,45.7,77220.52,0.0,-0.98856,1e-05,2.37093]
[1779623922969,45.7,77220.52,0.0,-0.98856,1e-05,2.37093]
[1779623923155,45.7,77220.52,0.0,-0.98856,1e-05,2.37093]
[1779623923999,45.7,77220.52,0.0,-0.98856,1e-05,2.37093]
[1779623924221,45.7,77220.52,0.0,-0.98856,1e-05,2.37093]
[1779623926965,45.7,77222.535,0.0,-0.98855,1e-05,2.37399]
[1779623932588,45.7,77222.735,0.0,-0.98854,1e-05,2.3743]
[1779623932718,45.7,77222.735,0.0,-0.98854,1e-05,2.3743]
[1779623933047,45.7,77222.735,0.0,-0.98854,1e-05,2.3743]
[1779623933640,45.7,77222.735,0.0,-0.98854,1e-05,2.3743]
[1779623933719,45.7,77222.735,0.0,-0.98854,1e-05,2.3743]
[1779623939303,45.7,77222.6,0.0,-0.98855,1e-05,2.37409]
[1779623945163,45.7,77223.275,0.0,-0.98854,1e-05,2.37512]
[1779623950200,45.7,77223.085,0.0,-0.98854,1e-05,2.37483]
[1779623954427,45.7,77223.1,0.0,-0.98854,1e-05,2.37486]
[1779623954470,45.7,77223.1,0.0,-0.98854,1e-05,2.37486]
[1779623955236,45.7,77223.1,0.0,-0.98854,1e-05,2.37486]
[1779623955690,45.7,77223.1,0.0,-0.98854,1e-05,2.37486]
[1779623955718,45.7,77223.1,0.0,-0.98854,1e-05,2.37486]
[1779623957250,45.7,77231.98,0.0,-0.98847,1e-05,2.38842]
[1779623960706,45.7,77231.93,0.0,-0.98847,1e-05,2.38835]
[1779623962585,45.7,77231.74,0.0,-0.98847,1e-05,2.38806]
[1779623962719,45.7,77231.74,0.0,-0.98847,1e-05,2.38806]
[1779623964874,45.7,77232.74,0.0,-0.98846,1e-05,2.38959]
[1779623964971,45.7,77232.74,0.0,-0.98846,1e-05,2.38959]
[1779623965306,45.7,77232.74,0.0,-0.98846,1e-05,2.38959]
[1779623970339,45.7,77231.81,0.0,-0.98847,1e-05,2.38816]
[1779623975344,45.7,77231.13,0.0,-0.98848,1e-05,2.38577]
[1779623980349,45.7,77232.495,0.0,-0.98847,1e-05,2.38785]
[1779623980605,45.7,77232.495,0.0,-0.98847,1e-05,2.38785]
[1779623980719,45.7,77232.495,0.0,-0.98847,1e-05,2.38785]
[1779623981350,45.7,77235.285,0.0,-0.98845,1e-05,2.39213]
[1779623981716,45.7,77235.285,0.0,-0.98845,1e-05,2.39213]
[1779623981969,45.7,77235.285,0.0,-0.98845,1e-05,2.39213]
[1779623985694,45.7,77235.535,0.0,-0.98844,1e-05,2.39251]
[1779623986355,45.7,77238.75,0.0,-0.98842,1e-05,2.39745]
[1779623989358,45.7,77241.27,0.0,-0.9884,1e-05,2.40132]
[1779623991316,45.7,77240.97,0.0,-0.9884,1e-05,2.40086]
[1779623991349,45.7,77240.97,0.0,-0.9884,1e-05,2.40086]
[1779623991469,45.7,77240.97,0.0,-0.9884,1e-05,2.40086]
[1779623992361,45.7,77241.375,0.0,-0.9884,1e-05,2.40148]
[1779623992380,45.7,77241.375,0.0,-0.9884,1e-05,2.40148]
[1779623992469,45.7,77241.375,0.0,-0.9884,1e-05,2.40148]
[1779623994364,45.7,77243.455,0.0,-0.98838,1e-05,2.40468]
[1779623995365,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623995559,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623995719,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623995919,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623995970,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623996018,45.7,77252.235,0.0,-0.9883,1e-05,2.41823]
[1779623998368,45.7,77256.08,0.0,-0.98827,1e-05,2.42418]
[1779624002372,45.7,77259.295,0.0,-0.98824,1e-05,2.42917]
[1779624003369,45.7,77259.295,0.0,-0.98824,1e-05,2.42917]
[1779624003373,45.7,77263.91,0.0,-0.98821,1e-05,2.43634]
[1779624003469,45.7,77263.91,0.0,-0.98821,1e-05,2.43634]
[1779624004374,45.7,77265.17,0.0,-0.98819,1e-05,2.4383]
[1779624004639,45.7,77265.17,0.0,-0.98819,1e-05,2.4383]
[1779624004719,45.7,77265.17,0.0,-0.98819,1e-05,2.4383]
[1779624008937,45.7,77266.52,0.0,-0.98818,1e-05,2.4404]
[1779624008976,45.7,77266.52,0.0,-0.98818,1e-05,2.4404]
[1779624009038,45.7,77266.52,0.0,-0.98818,1e-05,2.4404]
[1779624010680,45.7,77265.695,0.0,-0.98819,1e-05,2.43912]
[1779624010719,45.7,77265.695,0.0,-0.98819,1e-05,2.43912]
[1779624013383,45.7,77234.93,0.0,-0.98845,1e-05,2.39159]
[1779624018684,45.7,77234.79,0.0,-0.98845,1e-05,2.39137]
[1779624023660,45.7,77235.06,0.0,-0.98845,1e-05,2.39178]
[1779624023719,45.7,77235.06,0.0,-0.98845,1e-05,2.39178]
[1779624024703,45.7,77235.06,0.0,-0.98845,1e-05,2.39178]
[1779624024719,45.7,77235.06,0.0,-0.98845,1e-05,2.39178]
[1779624024960,45.7,77234.97,0.0,-0.98845,1e-05,2.39165]
[1779624029297,45.7,77235.55,0.0,-0.98844,1e-05,2.39254]
[1779624029469,45.7,77234.3,0.0,-0.98845,1e-05,2.39062]
[1779624031778,45.7,77229.12,0.0,-0.9885,1e-05,2.38134]
[1779624033104,45.7,77229.12,0.0,-0.9885,1e-05,2.38134]
[1779624033218,45.7,77229.12,0.0,-0.9885,1e-05,2.38134]
[1779624036220,45.7,77228.89,0.0,-0.98851,1e-05,2.38099]
[1779624036321,45.7,77229.45,0.0,-0.9885,1e-05,2.38184]
[1779624039116,45.7,77227.95,0.0,-0.98851,1e-05,2.37955]
[1779624039219,45.7,77227.95,0.0,-0.98851,1e-05,2.37955]
[1779624044329,45.7,77225.19,0.0,-0.98854,1e-05,2.37534]
[1779624046881,45.7,77220.31,0.0,-0.98858,1e-05,2.36791]
[1779624048779,45.7,77220.04,0.0,-0.98858,1e-05,2.3675]
[1779624048970,45.7,77220.04,0.0,-0.98858,1e-05,2.3675]
[1779624049635,45.7,77220.36,0.0,-0.98858,1e-05,2.36798]
[1779624049719,45.7,77220.36,0.0,-0.98858,1e-05,2.36798]
[1779624049901,45.7,77220.11,0.0,-0.98858,1e-05,2.3676]
[1779624054936,45.7,77219.29,0.0,-0.98859,1e-05,2.36636]
[1779624059971,45.7,77219.12,0.0,-0.98859,1e-05,2.3661]
[1779624060640,45.7,77219.12,0.0,-0.98859,1e-05,2.3661]
[1779624060719,45.7,77219.12,0.0,-0.98859,1e-05,2.3661]
[1779624065271,45.7,77215.17,0.0,-0.98862,1e-05,2.3601]
[1779624065469,45.7,77212.83,0.0,-0.98864,1e-05,2.35655]
[1779624065568,45.7,77212.83,0.0,-0.98864,1e-05,2.35655]
[1779624065718,45.7,77212.83,0.0,-0.98864,1e-05,2.35655]
[1779624066013,45.7,77212.38,0.0,-0.98864,1e-05,2.35587]
[1779624071048,45.7,77208.87,0.0,-0.98867,1e-05,2.35056]
[1779624071813,45.7,77208.87,0.0,-0.98867,1e-05,2.35056]
[1779624071969,45.7,77208.87,0.0,-0.98867,1e-05,2.35056]
[1779624079104,45.7,77206.71,0.0,-0.98869,1e-05,2.34729]
[1779624081118,45.7,77201.77,0.0,-0.98873,1e-05,2.33984]
[1779624082125,45.7,77196.19,0.0,-0.98878,1e-05,2.33145]
[1779624084149,45.7,77196.18,0.0,-0.98878,1e-05,2.33143]
[1779624084220,45.7,77196.18,0.0,-0.98878,1e-05,2.33143]
[1779624085059,45.7,77196.19,0.0,-0.98878,1e-05,2.33145]
[1779624085220,45.7,77196.19,0.0,-0.98878,1e-05,2.33145]
[1779624085245,45.7,77195.79,0.0,-0.98878,1e-05,2.33085]
[1779624087182,45.7,77196.18,0.0,-0.98878,1e-05,2.33143]
[1779624093202,45.7,77197.23,0.0,-0.98877,1e-05,2.33168]
[1779624096567,45.7,77196.83,0.0,-0.98878,1e-05,2.33107]
[1779624096719,45.7,77196.83,0.0,-0.98878,1e-05,2.33107]
[1779624105576,45.7,77196.54,0.0,-0.98878,1e-05,2.33064]
[1779624111328,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624113198,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624113219,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624113320,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624115636,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624115719,45.7,77196.84,0.0,-0.98878,1e-05,2.33109]
[1779624121399,45.7,77197.08,0.0,-0.98877,1e-05,2.33145]
[1779624126433,45.7,77197.22,0.0,-0.98877,1e-05,2.33166]
[1779624129159,45.7,77197.11,0.0,-0.98877,1e-05,2.3315]
[1779624129219,45.7,77197.11,0.0,-0.98877,1e-05,2.3315]
[1779624129547,45.7,77197.11,0.0,-0.98877,1e-05,2.3315]
[1779624129718,45.7,77197.11,0.0,-0.98877,1e-05,2.3315]
[1779624130462,45.7,77197.27,0.0,-0.98877,1e-05,2.33174]
[1779624135489,45.7,77196.27,0.0,-0.98878,1e-05,2.33023]
[1779624135719,45.7,77196.11,0.0,-0.98878,1e-05,2.32999]
[1779624135907,45.7,77196.11,0.0,-0.98878,1e-05,2.32999]
[1779624135968,45.7,77196.11,0.0,-0.98878,1e-05,2.32999]
[1779624136504,45.7,77196.07,0.0,-0.98878,1e-05,2.32993]
[1779624142289,45.7,77196.18,0.0,-0.98878,1e-05,2.3301]
[1779624142470,45.7,77196.18,0.0,-0.98878,1e-05,2.3301]
[1779624144447,45.7,77193.23,0.0,-0.98881,1e-05,2.32567]
[1779624144469,45.7,77193.23,0.0,-0.98881,1e-05,2.32567]
[1779624144561,45.7,77182.39,0.0,-0.98889,1e-05,2.30946]
[1779624146346,45.7,77182.39,0.0,-0.98889,1e-05,2.30946]
[1779624146469,45.7,77182.39,0.0,-0.98889,1e-05,2.30946]
[1779624146491,45.7,77182.32,0.0,-0.98889,1e-05,2.30936]
[1779624149790,45.7,77178.98,0.0,-0.98892,1e-05,2.30438]
[1779624149969,45.7,77178.98,0.0,-0.98892,1e-05,2.30438]
[1779624150029,45.7,77178.98,0.0,-0.98892,1e-05,2.30438]
[1779624154603,45.7,77177.85,0.0,-0.98894,1e-05,2.30138]
[1779624154718,45.7,77177.85,0.0,-0.98894,1e-05,2.30138]
[1779624162688,45.7,77177.51,0.0,-0.98894,1e-05,2.30087]
[1779624164573,45.7,77177.49,0.0,-0.98894,1e-05,2.30084]
[1779624164720,45.7,77177.49,0.0,-0.98894,1e-05,2.30084]
[1779624166104,45.7,77174.17,0.0,-0.98897,1e-05,2.29591]
[1779624166219,45.7,77174.17,0.0,-0.98897,1e-05,2.29591]
[1779624166320,45.7,77175.17,0.0,-0.98896,1e-05,2.29739]
[1779624171730,45.7,77175.5,0.0,-0.98896,1e-05,2.29789]
[1779624171969,45.7,77175.5,0.0,-0.98896,1e-05,2.29789]
[1779624177794,45.7,77175.75,0.0,-0.98895,1e-05,2.29826]
[1779624182829,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624186274,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624186469,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624187261,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624187469,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624188605,45.7,77173.93,0.0,-0.98897,1e-05,2.29555]
[1779624193908,45.7,77174.18,0.0,-0.98897,1e-05,2.29593]
[1779624199704,45.7,77174.25,0.0,-0.98897,1e-05,2.29603]
[1779624199719,45.7,77174.25,0.0,-0.98897,1e-05,2.29603]
[1779624204985,45.7,77174.67,0.0,-0.98896,1e-05,2.29665]
[1779624210206,45.7,77174.55,0.0,-0.98896,1e-05,2.29647]
[1779624210221,45.7,77174.55,0.0,-0.98896,1e-05,2.29647]
[1779624214046,45.7,77171.5,0.0,-0.98899,1e-05,2.29063]
[1779624214219,45.7,77171.5,0.0,-0.98899,1e-05,2.29063]
[1779624215366,45.7,77169.14,0.0,-0.98901,1e-05,2.28714]
[1779624215469,45.7,77169.14,0.0,-0.98901,1e-05,2.28714]
[1779624215571,45.7,77168.4,0.0,-0.98902,1e-05,2.28604]
[1779624220662,45.7,77168.37,0.0,-0.98902,1e-05,2.286]
[1779624220718,45.7,77168.37,0.0,-0.98902,1e-05,2.286]
[1779624224415,45.7,77168.37,0.0,-0.98902,1e-05,2.286]
[1779624224469,45.7,77168.37,0.0,-0.98902,1e-05,2.286]
[1779624225270,45.7,77166.35,0.0,-0.98904,1e-05,2.28301]
[1779624225469,45.7,77166.35,0.0,-0.98904,1e-05,2.28301]
[1779624225535,45.7,77166.35,0.0,-0.98904,1e-05,2.28301]
[1779624229888,45.7,77166.12,0.0,-0.98904,1e-05,2.28267]
[1779624229968,45.7,77166.12,0.0,-0.98904,1e-05,2.28267]
[1779624235195,45.7,77161.79,0.0,-0.98907,1e-05,2.27628]
[1779624238216,45.7,77169.74,0.0,-0.98901,1e-05,2.28802]
[1779624238688,45.7,77169.74,0.0,-0.98901,1e-05,2.28802]
[1779624238719,45.7,77169.74,0.0,-0.98901,1e-05,2.28802]
[1779624239223,45.7,77169.92,0.0,-0.98901,1e-05,2.28829]
[1779624239821,45.7,77169.92,0.0,-0.98901,1e-05,2.28829]
[1779624239968,45.7,77169.92,0.0,-0.98901,1e-05,2.28829]
[1779624240230,45.7,77170.22,0.0,-0.989,1e-05,2.28874]
[1779624243188,45.7,77168.87,0.0,-0.98901,1e-05,2.28674]
[1779624243218,45.7,77168.87,0.0,-0.98901,1e-05,2.28674]
[1779624248527,45.7,77166.98,0.0,-0.98903,1e-05,2.28394]
[1779624248719,45.7,77165.62,0.0,-0.98904,1e-05,2.28193]
[1779624249493,45.7,77165.62,0.0,-0.98904,1e-05,2.28193]
[1779624249544,45.7,77164.59,0.0,-0.98905,1e-05,2.28041]
[1779624249719,45.7,77164.59,0.0,-0.98905,1e-05,2.28041]
[1779624253084,45.7,77162.74,0.0,-0.98906,1e-05,2.27768]
[1779624253218,45.7,77162.74,0.0,-0.98906,1e-05,2.27768]
[1779624258184,45.7,77162.63,0.0,-0.98906,1e-05,2.27752]
[1779624258219,45.7,77162.63,0.0,-0.98906,1e-05,2.27752]
[1779624258761,45.7,77163.15,0.0,-0.98906,1e-05,2.27829]
[1779624258969,45.7,77163.15,0.0,-0.98906,1e-05,2.27829]
[1779624259363,45.7,77163.13,0.0,-0.98906,1e-05,2.27826]
[1779624261378,45.7,77170.83,0.0,-0.989,1e-05,2.28964]
[1779624261859,45.7,77170.83,0.0,-0.989,1e-05,2.28964]
[1779624261968,45.7,77170.83,0.0,-0.989,1e-05,2.28964]
[1779624262384,45.7,77172.15,0.0,-0.98899,1e-05,2.29159]
[1779624263159,45.7,77172.15,0.0,-0.98899,1e-05,2.29159]
[1779624263218,45.7,77172.15,0.0,-0.98899,1e-05,2.29159]
[1779624263391,45.7,77172.97,0.0,-0.98898,1e-05,2.29281]
[1779624266003,45.7,77173.09,0.0,-0.98898,1e-05,2.29299]
[1779624266221,45.7,77173.09,0.0,-0.98898,1e-05,2.29299]
[1779624271447,45.7,77173.1,0.0,-0.98899,1e-05,2.29168]
[1779624276482,45.7,77173.6,0.0,-0.98898,1e-05,2.29242]
[1779624277705,45.7,77173.56,0.0,-0.98898,1e-05,2.29236]
[1779624277719,45.7,77173.56,0.0,-0.98898,1e-05,2.29236]
[1779624278615,45.7,77173.56,0.0,-0.98898,1e-05,2.29236]
[1779624278720,45.7,77173.3,0.0,-0.98899,1e-05,2.29198]
[1779624282525,45.7,77173.11,0.0,-0.98899,1e-05,2.2917]
[1779624287559,45.7,77173.56,0.0,-0.98898,1e-05,2.29236]
[1779624293602,45.7,77173.38,0.0,-0.98898,1e-05,2.2921]
[1779624298219,45.7,77173.74,0.0,-0.98898,1e-05,2.29263]
[1779624304132,45.7,77173.36,0.0,-0.98899,1e-05,2.29207]
[1779624304205,45.7,77173.36,0.0,-0.98899,1e-05,2.29207]
[1779624304218,45.7,77173.36,0.0,-0.98899,1e-05,2.29207]
[1779624304233,45.7,77173.91,0.0,-0.98898,1e-05,2.29288]
[1779624305697,45.7,77179.03,0.0,-0.98894,1e-05,2.30049]
[1779624307286,45.7,77179.03,0.0,-0.98894,1e-05,2.30049]
[1779624307411,45.7,77179.03,0.0,-0.98894,1e-05,2.30049]
[1779624307469,45.7,77179.03,0.0,-0.98894,1e-05,2.30049]
[1779624307565,45.7,77183.4,0.0,-0.9889,1e-05,2.30699]
[1779624310732,45.7,77176.76,0.0,-0.98896,1e-05,2.29711]
[1779624312233,45.7,77176.76,0.0,-0.98896,1e-05,2.29711]
[1779624312469,45.7,77176.76,0.0,-0.98896,1e-05,2.29711]
[1779624312544,45.7,77176.76,0.0,-0.98896,1e-05,2.29711]
[1779624312571,45.7,77174.9,0.0,-0.98897,1e-05,2.29435]
[1779624312719,45.7,77174.9,0.0,-0.98897,1e-05,2.29435]
[1779624317781,45.7,77170.26,0.0,-0.98901,1e-05,2.28748]
[1779624318899,45.7,77170.26,0.0,-0.98901,1e-05,2.28748]
[1779624318969,45.7,77170.26,0.0,-0.98901,1e-05,2.28748]
[1779624319037,45.7,77170.26,0.0,-0.98901,1e-05,2.28748]
[1779624319219,45.7,77170.26,0.0,-0.98901,1e-05,2.28748]
[1779624319321,45.7,77169.88,0.0,-0.98901,1e-05,2.28691]
[1779624324702,45.7,77170.02,0.0,-0.98901,1e-05,2.28712]
[1779624324718,45.7,77170.18,0.0,-0.98901,1e-05,2.28736]
[1779624324830,45.7,77170.29,0.0,-0.98901,1e-05,2.28752]
[1779624330872,45.7,77169.98,0.0,-0.98901,1e-05,2.28706]
[1779624337921,45.7,77170.14,0.0,-0.98902,1e-05,2.28598]
[1779624341207,45.7,77170.14,0.0,-0.98902,1e-05,2.28598]
[1779624341218,45.7,77170.14,0.0,-0.98902,1e-05,2.28598]
[1779624346715,45.7,77167.25,0.0,-0.98904,1e-05,2.28171]
[1779624346720,45.7,77164.77,0.0,-0.98906,1e-05,2.27805]
[1779624346851,45.7,77164.77,0.0,-0.98906,1e-05,2.27805]
[1779624346968,45.7,77164.77,0.0,-0.98906,1e-05,2.27805]
[1779624354035,45.7,77163.52,0.0,-0.98907,1e-05,2.2762]
[1779624356070,45.7,77163.4,0.0,-0.98907,1e-05,2.27603]
[1779624356219,45.7,77163.4,0.0,-0.98907,1e-05,2.27603]
[1779624356254,45.7,77163.4,0.0,-0.98907,1e-05,2.27603]
[1779624356468,45.7,77163.4,0.0,-0.98907,1e-05,2.27603]
[1779624356558,45.7,77163.4,0.0,-0.98907,1e-05,2.27603]
[1779624362091,45.7,77163.26,0.0,-0.98907,1e-05,2.27582]
[1779624366390,45.7,77164.33,0.0,-0.98906,1e-05,2.2774]
[1779624366469,45.7,77164.33,0.0,-0.98906,1e-05,2.2774]
[1779624366559,45.7,77164.33,0.0,-0.98906,1e-05,2.2774]
[1779624366719,45.7,77164.33,0.0,-0.98906,1e-05,2.2774]
[1779624366660,45.7,77163.66,0.0,-0.98907,1e-05,2.27641]
[1779624372161,45.7,77163.71,0.0,-0.98907,1e-05,2.27648]
[1779624372998,45.7,77163.71,0.0,-0.98907,1e-05,2.27648]
[1779624373107,45.7,77163.71,0.0,-0.98907,1e-05,2.27648]
[1779624373209,45.7,77163.71,0.0,-0.98907,1e-05,2.27648]
[1779624373220,45.7,77163.71,0.0,-0.98907,1e-05,2.27648]
[1779624373310,45.7,77163.38,0.0,-0.98907,1e-05,2.276]
[1779624375182,45.7,77159.82,0.0,-0.9891,1e-05,2.27075]
[1779624377948,45.7,77159.26,0.0,-0.9891,1e-05,2.26993]
[1779624377969,45.7,77159.26,0.0,-0.9891,1e-05,2.26993]
[1779624378044,45.7,77159.26,0.0,-0.9891,1e-05,2.26993]
[1779624378220,45.7,77159.26,0.0,-0.9891,1e-05,2.26993]
[1779624378322,45.7,77159.15,0.0,-0.9891,1e-05,2.26977]
[1779624384253,45.7,77160.56,0.0,-0.98909,1e-05,2.27184]
[1779624389288,45.7,77160.83,0.0,-0.98909,1e-05,2.27224]
[1779624394323,45.7,77160.93,0.0,-0.9891,1e-05,2.27108]
[1779624398794,45.7,77160.86,0.0,-0.9891,1e-05,2.27097]
[1779624398969,45.7,77160.86,0.0,-0.9891,1e-05,2.27097]
[1779624403733,45.7,77160.35,0.0,-0.9891,1e-05,2.27022]
[1779624403879,45.7,77160.31,0.0,-0.9891,1e-05,2.27016]
[1779624403971,45.7,77160.31,0.0,-0.9891,1e-05,2.27016]
[1779624404395,45.7,77160.21,0.0,-0.9891,1e-05,2.27002]
[1779624409579,45.7,77159.5,0.0,-0.98911,1e-05,2.26897]
[1779624409719,45.7,77159.5,0.0,-0.98911,1e-05,2.26897]
[1779624409736,45.7,77158.3,0.0,-0.98912,1e-05,2.26721]
[1779624409968,45.7,77158.3,0.0,-0.98912,1e-05,2.26721]
[1779624415472,45.7,77158.33,0.0,-0.98912,1e-05,2.26725]
[1779624420507,45.7,77158.4,0.0,-0.98912,1e-05,2.26736]
[1779624423528,45.7,77155.19,0.0,-0.98914,1e-05,2.26264]
[1779624425026,45.7,77155.32,0.0,-0.98914,1e-05,2.26283]
[1779624425151,45.7,77155.32,0.0,-0.98914,1e-05,2.26283]
[1779624425221,45.7,77155.32,0.0,-0.98914,1e-05,2.26283]
[1779624425545,45.7,77155.42,0.0,-0.98914,1e-05,2.26298]
[1779624430581,45.7,77154.99,0.0,-0.98914,1e-05,2.26235]
[1779624433833,45.7,77155.43,0.0,-0.98914,1e-05,2.26299]
[1779624439644,45.7,77155.18,0.0,-0.98914,1e-05,2.26263]
[1779624445687,45.7,77154.85,0.0,-0.98914,1e-05,2.26214]
[1779624448744,45.7,77154.22,0.0,-0.98915,1e-05,2.26122]
[1779624448793,45.7,77154.06,0.0,-0.98915,1e-05,2.26098]
[1779624448856,45.7,77154.06,0.0,-0.98915,1e-05,2.26098]
[1779624448970,45.7,77154.06,0.0,-0.98915,1e-05,2.26098]
[1779624454749,45.7,77153.9,0.0,-0.98916,1e-05,2.25944]
[1779624459784,45.7,77153.44,0.0,-0.98916,1e-05,2.25877]
[1779624464738,45.7,77152.95,0.0,-0.98917,1e-05,2.25805]
[1779624464819,45.7,77152.83,0.0,-0.98917,1e-05,2.25787]
[1779624464941,45.7,77152.83,0.0,-0.98917,1e-05,2.25787]
[1779624464968,45.7,77152.83,0.0,-0.98917,1e-05,2.25787]
[1779624465826,45.7,77153.12,0.0,-0.98916,1e-05,2.2583]
[1779624468847,45.7,77156.45,0.0,-0.98914,1e-05,2.26318]
[1779624476853,45.7,77156.44,0.0,-0.98914,1e-05,2.26317]
[1779624478685,45.7,77156.44,0.0,-0.98914,1e-05,2.26317]
[1779624478719,45.7,77156.44,0.0,-0.98914,1e-05,2.26317]
[1779624481241,45.7,77156.87,0.0,-0.98913,1e-05,2.2638]
[1779624481468,45.7,77156.87,0.0,-0.98913,1e-05,2.2638]
[1779624481559,45.7,77156.87,0.0,-0.98913,1e-05,2.2638]
[1779624487980,45.7,77156.21,0.0,-0.98914,1e-05,2.26283]
[1779624497045,45.7,77156.22,0.0,-0.98914,1e-05,2.26284]
[1779624502080,45.7,77157.06,0.0,-0.98913,1e-05,2.26408]
[1779624505510,45.7,77157.13,0.0,-0.98913,1e-05,2.26418]
[1779624505720,45.7,77157.13,0.0,-0.98913,1e-05,2.26418]
[1779624511144,45.7,77157.93,0.0,-0.98913,1e-05,2.26404]
[1779624518193,45.7,77157.51,0.0,-0.98914,1e-05,2.26343]
[1779624522107,45.7,77157.79,0.0,-0.98913,1e-05,2.26384]
[1779624522219,45.7,77157.79,0.0,-0.98913,1e-05,2.26384]
[1779624524829,45.7,77157.92,0.0,-0.98913,1e-05,2.26403]
[1779624524971,45.7,77157.32,0.0,-0.98914,1e-05,2.26315]
[1779624525242,45.7,77157.9,0.0,-0.98913,1e-05,2.264]
[1779624527898,45.7,77157.9,0.0,-0.98913,1e-05,2.264]
[1779624527971,45.7,77155.56,0.0,-0.98915,1e-05,2.26057]
[1779624533720,45.7,77154.33,0.0,-0.98916,1e-05,2.25876]
[1779624534158,45.7,77154.05,0.0,-0.98916,1e-05,2.25835]
[1779624534225,45.7,77154.05,0.0,-0.98916,1e-05,2.25835]
[1779624538816,45.7,77154.04,0.0,-0.98916,1e-05,2.25834]
[1779624538874,45.7,77150.19,0.0,-0.98919,1e-05,2.2527]
[1779624538971,45.7,77150.19,0.0,-0.98919,1e-05,2.2527]
[1779624539329,45.7,77150.19,0.0,-0.98919,1e-05,2.2527]
[1779624539469,45.7,77150.19,0.0,-0.98919,1e-05,2.2527]
[1779624539568,45.7,77150.5,0.0,-0.98919,1e-05,2.25316]
[1779624545382,45.7,77150.65,0.0,-0.98919,1e-05,2.25338]
[1779624548403,45.7,77143.59,0.0,-0.98925,1e-05,2.24307]
[1779624550146,45.7,77143.69,0.0,-0.98925,1e-05,2.24321]
[1779624550220,45.7,77143.69,0.0,-0.98925,1e-05,2.24321]
[1779624550372,45.7,77143.69,0.0,-0.98925,1e-05,2.24321]
[1779624550468,45.7,77143.69,0.0,-0.98925,1e-05,2.24321]
[1779624550571,45.7,77143.36,0.0,-0.98925,1e-05,2.24273]
[1779624551425,45.7,77135.39,0.0,-0.98931,1e-05,2.23114]
[1779624553866,45.7,77135.77,0.0,-0.98931,1e-05,2.23169]
[1779624553902,45.7,77135.3,0.0,-0.98931,1e-05,2.23101]
[1779624553968,45.7,77135.3,0.0,-0.98931,1e-05,2.23101]
[1779624554219,45.7,77135.3,0.0,-0.98931,1e-05,2.23101]
[1779624554366,45.7,77135.3,0.0,-0.98931,1e-05,2.23101]
[1779624554468,45.7,77135.3,0.0,-0.98931,1e-05,2.23101]
[1779624554570,45.7,77134.87,0.0,-0.98931,1e-05,2.23039]
[1779624556460,45.7,77131.92,0.0,-0.98934,1e-05,2.22611]
[1779624561495,45.7,77134.35,0.0,-0.98932,1e-05,2.22963]
[1779624562770,45.7,77134.35,0.0,-0.98932,1e-05,2.22963]
[1779624562970,45.7,77134.35,0.0,-0.98932,1e-05,2.22963]
[1779624564221,45.7,77134.31,0.0,-0.98932,1e-05,2.22957]
[1779624564515,45.7,77131.8,0.0,-0.98934,1e-05,2.22594]
[1779624568342,45.7,77130.87,0.0,-0.98935,1e-05,2.22459]
[1779624568468,45.7,77130.87,0.0,-0.98935,1e-05,2.22459]
[1779624573579,45.7,77127.95,0.0,-0.98937,1e-05,2.21907]
[1779624575341,45.7,77127.95,0.0,-0.98937,1e-05,2.21907]
[1779624575468,45.7,77127.95,0.0,-0.98937,1e-05,2.21907]
[1779624575588,45.7,77127.95,0.0,-0.98937,1e-05,2.21907]
[1779624575719,45.7,77127.95,0.0,-0.98937,1e-05,2.21907]
[1779624575772,45.7,77127.32,0.0,-0.98938,1e-05,2.21816]
[1779624581505,45.7,77125.15,0.0,-0.9894,1e-05,2.21503]
[1779624581718,45.7,77125.15,0.0,-0.9894,1e-05,2.21503]
[1779624581818,45.7,77125.02,0.0,-0.9894,1e-05,2.21484]
[1779624581967,45.7,77125.02,0.0,-0.9894,1e-05,2.21484]
[1779624582219,45.7,77125.02,0.0,-0.9894,1e-05,2.21484]
[1779624587678,45.7,77126.48,0.0,-0.98939,1e-05,2.21695]
[1779624589461,45.7,77128.81,0.0,-0.98937,1e-05,2.22032]
[1779624589469,45.7,77128.81,0.0,-0.98937,1e-05,2.22032]
[1779624589819,45.7,77128.81,0.0,-0.98937,1e-05,2.22032]
[1779624589920,45.7,77129.23,0.0,-0.98936,1e-05,2.22092]
[1779624589969,45.7,77129.23,0.0,-0.98936,1e-05,2.22092]
[1779624595734,45.7,77131.61,0.0,-0.98935,1e-05,2.22437]
[1779624596321,45.7,77131.61,0.0,-0.98935,1e-05,2.22437]
[1779624596469,45.7,77131.61,0.0,-0.98935,1e-05,2.22437]
[1779624596642,45.7,77131.61,0.0,-0.98935,1e-05,2.22437]
[1779624596718,45.7,77131.61,0.0,-0.98935,1e-05,2.22437]
[1779624596741,45.7,77134.58,0.0,-0.98932,1e-05,2.22867]
[1779624601548,45.7,77133.72,0.0,-0.98933,1e-05,2.22742]
[1779624601735,45.7,77133.72,0.0,-0.98933,1e-05,2.22742]
[1779624601776,45.7,77136.54,0.0,-0.98931,1e-05,2.23151]
[1779624602506,45.7,77136.54,0.0,-0.98931,1e-05,2.23151]
[1779624602718,45.7,77136.54,0.0,-0.98931,1e-05,2.23151]
[1779624608825,45.7,77137.77,0.0,-0.9893,1e-05,2.2333]
[1779624612041,45.7,77137.99,0.0,-0.9893,1e-05,2.23362]
[1779624612218,45.7,77137.99,0.0,-0.9893,1e-05,2.23362]
[1779624612362,45.7,77137.99,0.0,-0.9893,1e-05,2.23362]
[1779624612469,45.7,77137.99,0.0,-0.9893,1e-05,2.23362]
[1779624612853,45.7,77138.05,0.0,-0.9893,1e-05,2.23371]
[1779624617888,45.7,77138.26,0.0,-0.98929,1e-05,2.23401]
[1779624620059,45.7,77138.19,0.0,-0.98929,1e-05,2.23391]
[1779624620220,45.7,77138.19,0.0,-0.98929,1e-05,2.23391]
[1779624620385,45.7,77138.19,0.0,-0.98929,1e-05,2.23391]
[1779624620469,45.7,77138.19,0.0,-0.98929,1e-05,2.23391]
[1779624620909,45.7,77138.52,0.0,-0.98929,1e-05,2.23439]
[1779624625091,45.7,77136.15,0.0,-0.98931,1e-05,2.23095]
[1779624625335,45.7,77136.15,0.0,-0.98931,1e-05,2.23095]
[1779624625470,45.7,77136.15,0.0,-0.98931,1e-05,2.23095]
[1779624630571,45.7,77136.02,0.0,-0.98931,1e-05,2.23076]
[1779624630721,45.7,77136.02,0.0,-0.98931,1e-05,2.23076]
[1779624630882,45.7,77136.02,0.0,-0.98931,1e-05,2.23076]
[1779624630969,45.7,77136.02,0.0,-0.98931,1e-05,2.23076]
[1779624630979,45.7,77135.75,0.0,-0.98931,1e-05,2.23037]
[1779624636465,45.7,77136.13,0.0,-0.98932,1e-05,2.22962]
[1779624637183,45.7,77136.02,0.0,-0.98932,1e-05,2.22946]
[1779624637218,45.7,77136.02,0.0,-0.98932,1e-05,2.22946]
[1779624637563,45.7,77136.02,0.0,-0.98932,1e-05,2.22946]
[1779624637718,45.7,77136.02,0.0,-0.98932,1e-05,2.22946]
[1779624637810,45.7,77136.02,0.0,-0.98932,1e-05,2.22946]
[1779624640045,45.7,77133.38,0.0,-0.98934,1e-05,2.22564]
[1779624643066,45.7,77129.99,0.0,-0.98936,1e-05,2.22073]
[1779624644697,45.7,77129.99,0.0,-0.98936,1e-05,2.22073]
[1779624644718,45.7,77129.99,0.0,-0.98936,1e-05,2.22073]
[1779624644988,45.7,77129.99,0.0,-0.98936,1e-05,2.22073]
[1779624645016,45.7,77129.95,0.0,-0.98936,1e-05,2.22067]
[1779624645220,45.7,77129.95,0.0,-0.98936,1e-05,2.22067]
[1779624648032,45.7,77128.7,0.0,-0.98937,1e-05,2.21886]
[1779624653136,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624658171,45.7,77129.66,0.0,-0.98937,1e-05,2.22025]
[1779624660453,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624660474,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624661005,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624660575,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624661219,45.7,77129.73,0.0,-0.98937,1e-05,2.22035]
[1779624664213,45.7,77126.96,0.0,-0.98939,1e-05,2.21635]
[1779624665269,45.7,77126.96,0.0,-0.98939,1e-05,2.21635]
[1779624665469,45.7,77126.96,0.0,-0.98939,1e-05,2.21635]
[1779624666415,45.7,77126.65,0.0,-0.98939,1e-05,2.2159]
[1779624666468,45.7,77126.65,0.0,-0.98939,1e-05,2.2159]
[1779624666516,45.7,77126.73,0.0,-0.98939,1e-05,2.21602]
[1779624668944,45.7,77126.55,0.0,-0.98939,1e-05,2.21576]
[1779624668969,45.7,77126.55,0.0,-0.98939,1e-05,2.21576]
[1779624670255,45.7,77123.09,0.0,-0.98942,1e-05,2.21077]
[1779624671366,45.7,77123.09,0.0,-0.98942,1e-05,2.21077]
[1779624671469,45.7,77123.09,0.0,-0.98942,1e-05,2.21077]
[1779624671570,45.7,77123.18,0.0,-0.98942,1e-05,2.2109]
[1779624677307,45.7,77123.73,0.0,-0.98941,1e-05,2.21169]
[1779624678208,45.7,77123.73,0.0,-0.98941,1e-05,2.21169]
[1779624678219,45.7,77123.73,0.0,-0.98941,1e-05,2.21169]
[1779624682758,45.7,77123.18,0.0,-0.98942,1e-05,2.2109]
[1779624685513,45.7,77122.77,0.0,-0.98942,1e-05,2.21031]
[1779624685719,45.7,77122.77,0.0,-0.98942,1e-05,2.21031]
[1779624685765,45.7,77122.98,0.0,-0.98942,1e-05,2.21061]
[1779624686265,45.7,77122.98,0.0,-0.98942,1e-05,2.21061]
[1779624686469,45.7,77122.98,0.0,-0.98942,1e-05,2.21061]
[1779624692415,45.7,77122.09,0.0,-0.98943,1e-05,2.20804]
[1779624697450,45.7,77121.59,0.0,-0.98944,1e-05,2.20732]
[1779624702485,45.7,77121.31,0.0,-0.98944,1e-05,2.20692]
[1779624706065,45.7,77121.96,0.0,-0.98943,1e-05,2.20785]
[1779624706093,45.7,77121.59,0.0,-0.98944,1e-05,2.20732]
[1779624706512,45.7,77099.78,0.0,-0.9896,1e-05,2.17611]
[1779624707520,45.7,77100.67,0.0,-0.9896,1e-05,2.17738]
[1779624708527,45.7,77098.79,0.0,-0.98961,1e-05,2.1747]
[1779624709685,45.7,77098.79,0.0,-0.98961,1e-05,2.1747]
[1779624709714,45.7,77098.79,0.0,-0.98961,1e-05,2.1747]
[1779624709861,45.7,77098.79,0.0,-0.98961,1e-05,2.1747]
[1779624709867,45.7,77093.89,0.0,-0.98965,1e-05,2.16774]
[1779624710541,45.7,77090.36,0.0,-0.98968,1e-05,2.16274]
[1779624714569,45.7,77092.23,0.0,-0.98966,1e-05,2.16539]
[1779624715576,45.7,77094.59,0.0,-0.98964,1e-05,2.16874]
[1779624719604,45.7,77097.56,0.0,-0.98962,1e-05,2.17295]
[1779624723443,45.7,77097.68,0.0,-0.98962,1e-05,2.17312]
[1779624723468,45.7,77097.68,0.0,-0.98962,1e-05,2.17312]
[1779624728806,45.7,77097.68,0.0,-0.98962,1e-05,2.17312]
[1779624730681,45.7,77095.7,0.0,-0.98963,1e-05,2.17031]
[1779624732430,45.7,77095.27,0.0,-0.98964,1e-05,2.1697]
[1779624732468,45.7,77095.27,0.0,-0.98964,1e-05,2.1697]
[1779624732700,45.7,77095.11,0.0,-0.98964,1e-05,2.16947]
[1779624734075,45.7,77095.11,0.0,-0.98964,1e-05,2.16947]
[1779624734218,45.7,77095.02,0.0,-0.98964,1e-05,2.16935]
[1779624739749,45.7,77091.2,0.0,-0.98967,1e-05,2.16393]
[1779624740767,45.7,77091.2,0.0,-0.98967,1e-05,2.16393]
[1779624740971,45.7,77091.2,0.0,-0.98967,1e-05,2.16393]
[1779624745722,45.7,77090.82,0.0,-0.98967,1e-05,2.16339]
[1779624745791,45.7,77090.25,0.0,-0.98968,1e-05,2.16258]
[1779624748813,45.7,77089.66,0.0,-0.98968,1e-05,2.16175]
[1779624752524,45.7,77090.32,0.0,-0.98968,1e-05,2.16142]
[1779624752719,45.7,77090.32,0.0,-0.98968,1e-05,2.16142]
[1779624758883,45.7,77089.8,0.0,-0.98969,1e-05,2.16068]
[1779624761904,45.7,77083.95,0.0,-0.98973,1e-05,2.15241]
[1779624762186,45.7,77083.95,0.0,-0.98973,1e-05,2.15241]
[1779624762218,45.7,77083.95,0.0,-0.98973,1e-05,2.15241]
[1779624763785,45.7,77081.85,0.0,-0.98975,1e-05,2.14945]
[1779624763970,45.7,77081.85,0.0,-0.98975,1e-05,2.14945]
[1779624764071,45.7,77080.08,0.0,-0.98976,1e-05,2.14696]
[1779624764967,45.7,77080.08,0.0,-0.98976,1e-05,2.14696]
[1779624765219,45.7,77079.82,0.0,-0.98976,1e-05,2.1466]
[1779624767946,45.7,77086.48,0.0,-0.98971,1e-05,2.15599]
[1779624768593,45.7,77086.48,0.0,-0.98971,1e-05,2.15599]
[1779624768721,45.7,77086.48,0.0,-0.98971,1e-05,2.15599]
[1779624769960,45.7,77095.67,0.0,-0.98964,1e-05,2.169]
[1779624770520,45.7,77095.67,0.0,-0.98964,1e-05,2.169]
[1779624770718,45.7,77095.67,0.0,-0.98964,1e-05,2.169]
[1779624771867,45.7,77095.89,0.0,-0.98964,1e-05,2.16931]
[1779624771969,45.7,77095.89,0.0,-0.98964,1e-05,2.16931]
[1779624771974,45.7,77096.72,0.0,-0.98963,1e-05,2.17049]
[1779624780032,45.7,77096.97,0.0,-0.98963,1e-05,2.17084]
[1779624785066,45.7,77096.37,0.0,-0.98964,1e-05,2.16999]
[1779624787044,45.7,77096.55,0.0,-0.98963,1e-05,2.17025]
[1779624787218,45.7,77096.76,0.0,-0.98963,1e-05,2.17054]
[1779624793124,45.7,77090.03,0.0,-0.98968,1e-05,2.161]
[1779624796984,45.7,77089.8,0.0,-0.98969,1e-05,2.16068]
[1779624797219,45.7,77089.87,0.0,-0.98968,1e-05,2.16078]
[1779624800745,45.7,77089.31,0.0,-0.98969,1e-05,2.15999]
[1779624800972,45.7,77089.31,0.0,-0.98969,1e-05,2.15999]
[1779624801180,45.7,77089.4,0.0,-0.98969,1e-05,2.16011]
[1779624806215,45.7,77081.05,0.0,-0.98975,1e-05,2.14833]
[1779624808124,45.7,77081.05,0.0,-0.98975,1e-05,2.14833]
[1779624808190,45.7,77080.25,0.0,-0.98976,1e-05,2.1472]
[1779624808219,45.7,77080.25,0.0,-0.98976,1e-05,2.1472]
[1779624814532,45.7,77079.9,0.0,-0.98977,1e-05,2.14545]
[1779624814718,45.7,77079.9,0.0,-0.98977,1e-05,2.14545]
[1779624817452,45.7,77081.41,0.0,-0.98975,1e-05,2.14757]
[1779624817468,45.7,77081.41,0.0,-0.98975,1e-05,2.14757]
[1779624817569,45.7,77081.19,0.0,-0.98976,1e-05,2.14726]
[1779624819224,45.7,77081.43,0.0,-0.98975,1e-05,2.1476]
[1779624819337,45.7,77081.43,0.0,-0.98975,1e-05,2.1476]
[1779624819433,45.7,77087.45,0.0,-0.98971,1e-05,2.15609]
[1779624823303,45.7,77087.76,0.0,-0.98971,1e-05,2.15653]
[1779624823469,45.7,77087.76,0.0,-0.98971,1e-05,2.15653]
[1779624823526,45.7,77087.93,0.0,-0.98971,1e-05,2.15677]
[1779624826759,45.7,77087.69,0.0,-0.98971,1e-05,2.15643]
[1779624826969,45.7,77087.69,0.0,-0.98971,1e-05,2.15643]
[1779624832399,45.7,77085.25,0.0,-0.98973,1e-05,2.15298]
[1779624834238,45.7,77085.56,0.0,-0.98972,1e-05,2.15342]
[1779624834468,45.7,77085.56,0.0,-0.98972,1e-05,2.15342]
[1779624834694,45.7,77084.17,0.0,-0.98973,1e-05,2.15146]
[1779624837093,45.7,77084.23,0.0,-0.98973,1e-05,2.15154]
[1779624842469,45.7,77083.27,0.0,-0.98974,1e-05,2.15019]
[1779624847504,45.7,77086.11,0.0,-0.98972,1e-05,2.1542]
[1779624850483,45.7,77086.33,0.0,-0.98972,1e-05,2.15451]
[1779624850719,45.7,77086.33,0.0,-0.98972,1e-05,2.15451]
[1779624850820,45.7,77087.39,0.0,-0.98971,1e-05,2.156]
[1779624851532,45.7,77097.78,0.0,-0.98963,1e-05,2.17072]
[1779624852539,45.7,77103.02,0.0,-0.98959,1e-05,2.17817]
[1779624855560,45.7,77105.6,0.0,-0.98957,1e-05,2.18185]
[1779624860595,45.7,77099.57,0.0,-0.98962,1e-05,2.17326]
[1779624865630,45.7,77099.76,0.0,-0.98962,1e-05,2.17353]
[1779624871672,45.7,77100.71,0.0,-0.98961,1e-05,2.17361]
[1779624872679,45.7,77107.38,0.0,-0.98956,1e-05,2.18311]
[1779624873686,45.7,77110.65,0.0,-0.98954,1e-05,2.18778]
[1779624880226,45.7,77110.71,0.0,-0.98954,1e-05,2.18787]
[1779624880735,45.7,77118.36,0.0,-0.98948,1e-05,2.19882]
[1779624881742,45.7,77123.26,0.0,-0.98944,1e-05,2.20586]
[1779624882749,45.7,77123.34,0.0,-0.98944,1e-05,2.20598]
[1779624885770,45.7,77119.69,0.0,-0.98947,1e-05,2.20073]
[1779624890805,45.7,77121.94,0.0,-0.98945,1e-05,2.20396]
[1779624895843,45.7,77122.35,0.0,-0.98945,1e-05,2.20455]
[1779624900878,45.7,77121.47,0.0,-0.98945,1e-05,2.20329]
[1779624906921,45.7,77121.45,0.0,-0.98945,1e-05,2.20326]
[1779624911956,45.7,77121.47,0.0,-0.98945,1e-05,2.20329]
[1779624916991,45.7,77121.76,0.0,-0.98945,1e-05,2.20371]
[1779624922026,45.7,77122.1,0.0,-0.98945,1e-05,2.20419]
[1779624928071,45.7,77121.96,0.0,-0.98945,1e-05,2.20399]
[1779624933106,45.7,77121.83,0.0,-0.98946,1e-05,2.20252]
[1779624938141,45.7,77122.66,0.0,-0.98945,1e-05,2.20371]
[1779624943176,45.7,77122.41,0.0,-0.98945,1e-05,2.20335]
[1779624948212,45.7,77119.66,0.0,-0.98947,1e-05,2.1994]
[1779624953247,45.7,77117.5,0.0,-0.98949,1e-05,2.1963]
[1779624959290,45.7,77114.43,0.0,-0.98951,1e-05,2.19191]
[1779624962311,45.7,77109.49,0.0,-0.98955,1e-05,2.18484]
[1779624967346,45.7,77106.41,0.0,-0.98958,1e-05,2.18045]
[1779624970367,45.7,77100.13,0.0,-0.98962,1e-05,2.17151]
[1779624972381,45.7,77096.28,0.0,-0.98965,1e-05,2.16605]
[1779624973388,45.7,77092.08,0.0,-0.98969,1e-05,2.1601]
[1779624976409,45.7,77088.44,0.0,-0.98971,1e-05,2.15495]
[1779624981444,45.7,77088.33,0.0,-0.98971,1e-05,2.1548]
[1779624982451,45.7,77083.54,0.0,-0.98975,1e-05,2.14804]
[1779624983928,45.7,77083.54,0.0,-0.98975,1e-05,2.14804]
[1779624983968,45.7,77083.54,0.0,-0.98975,1e-05,2.14804]
[1779624984029,45.7,77083.52,0.0,-0.98975,1e-05,2.14802]
[1779624989500,45.7,77080.04,0.0,-0.98978,1e-05,2.14312]
[1779624993728,45.7,77076.61,0.0,-0.98981,1e-05,2.13704]
[1779624998631,45.7,77073.08,0.0,-0.98984,1e-05,2.13209]
[1779624998720,45.7,77073.08,0.0,-0.98984,1e-05,2.13209]
[1779624998732,45.7,77072.84,0.0,-0.98984,1e-05,2.13176]
[1779625003600,45.7,77065.36,0.0,-0.98989,1e-05,2.12131]
[1779625005614,45.7,77060.1,0.0,-0.98993,1e-05,2.11398]
[1779625008514,45.7,77060.04,0.0,-0.98993,1e-05,2.1139]
[1779625008718,45.7,77060.04,0.0,-0.98993,1e-05,2.1139]
[1779625008817,45.7,77061.59,0.0,-0.98992,1e-05,2.11605]
[1779625014677,45.7,77047.13,0.0,-0.99003,1e-05,2.09601]
[1779625015684,45.7,77038.12,0.0,-0.99009,1e-05,2.08359]
[1779625017699,45.7,77037.38,0.0,-0.9901,1e-05,2.08257]
[1779625022733,45.7,77036.41,0.0,-0.99011,1e-05,2.08124]
[1779625024694,45.7,77036.55,0.0,-0.99011,1e-05,2.08143]
[1779625024720,45.7,77036.55,0.0,-0.99011,1e-05,2.08143]
[1779625024748,45.7,77036.39,0.0,-0.99011,1e-05,2.08121]
[1779625029783,45.7,77037.8,0.0,-0.9901,1e-05,2.08315]
[1779625032468,45.7,77038.26,0.0,-0.99009,1e-05,2.08378]
[1779625037839,45.7,77035.55,0.0,-0.99011,1e-05,2.08006]
[1779625041867,45.7,77031.62,0.0,-0.99014,1e-05,2.07467]
[1779625046476,45.7,77032.29,0.0,-0.99014,1e-05,2.07559]
[1779625046902,45.7,77035.77,0.0,-0.99011,1e-05,2.08036]
[1779625048475,45.7,77035.78,0.0,-0.99011,1e-05,2.08038]
[1779625053951,45.7,77035.0,0.0,-0.99012,1e-05,2.07807]
[1779625059993,45.7,77035.03,0.0,-0.99012,1e-05,2.07811]
[1779625066817,45.7,77035.07,0.0,-0.99012,1e-05,2.07817]
[1779625066969,45.7,77035.07,0.0,-0.99012,1e-05,2.07817]
[1779625067066,45.7,77035.07,0.0,-0.99012,1e-05,2.07817]
[1779625072080,45.7,77034.72,0.0,-0.99013,1e-05,2.07769]
[1779625078122,45.7,77034.96,0.0,-0.99012,1e-05,2.07801]
[1779625081520,45.7,77032.93,0.0,-0.99014,1e-05,2.07523]
[1779625082150,45.7,77036.76,0.0,-0.99011,1e-05,2.08049]
[1779625084165,45.7,77026.09,0.0,-0.99019,1e-05,2.06588]
[1779625084621,45.7,77026.09,0.0,-0.99019,1e-05,2.06588]
[1779625085172,45.7,77020.61,0.0,-0.99023,1e-05,2.05841]
[1779625086180,45.7,77016.06,0.0,-0.99026,1e-05,2.05222]
[1779625091218,45.7,77018.02,0.0,-0.99025,1e-05,2.05488]
[1779625097259,45.7,77018.61,0.0,-0.99024,1e-05,2.05568]
[1779625102294,45.7,77021.62,0.0,-0.99022,1e-05,2.05978]
[1779625102721,45.7,77021.62,0.0,-0.99022,1e-05,2.05978]
[1779625108059,45.7,77023.11,0.0,-0.99021,1e-05,2.06181]
[1779625108220,45.7,77023.11,0.0,-0.99021,1e-05,2.06181]
[1779625108336,45.7,77023.32,0.0,-0.99021,1e-05,2.0621]
[1779625115385,45.7,77023.43,0.0,-0.99021,1e-05,2.06102]
[1779625120883,45.7,77023.78,0.0,-0.99021,1e-05,2.0615]
[1779625120968,45.7,77023.78,0.0,-0.99021,1e-05,2.0615]
[1779625126462,45.7,77021.99,0.0,-0.99022,1e-05,2.05906]
[1779625131196,45.7,77023.26,0.0,-0.99021,1e-05,2.06079]
[1779625131497,45.7,77036.56,0.0,-0.99012,1e-05,2.07897]
[1779625132504,45.7,77035.7,0.0,-0.99012,1e-05,2.07779]
[1779625134518,45.7,77019.6,0.0,-0.99024,1e-05,2.0558]
[1779625135525,45.7,77024.29,0.0,-0.99021,1e-05,2.06219]
[1779625136429,45.7,77024.29,0.0,-0.99021,1e-05,2.06219]
[1779625136532,45.7,77012.41,0.0,-0.99029,1e-05,2.04604]
[1779625137539,45.7,77009.01,0.0,-0.99032,1e-05,2.04144]
[1779625140246,45.7,77010.97,0.0,-0.9903,1e-05,2.04409]
[1779625140292,45.7,77017.77,0.0,-0.99025,1e-05,2.05332]
[1779625140788,45.7,77021.59,0.0,-0.99023,1e-05,2.05851]
[1779625146605,45.7,77025.24,0.0,-0.9902,1e-05,2.06349]
[1779625152364,45.7,77026.22,0.0,-0.99019,1e-05,2.06482]
[1779625152470,45.7,77026.22,0.0,-0.99019,1e-05,2.06482]
[1779625152466,45.7,77026.44,0.0,-0.99019,1e-05,2.06512]
[1779625158689,45.7,77027.39,0.0,-0.99018,1e-05,2.06642]
[1779625163724,45.7,77026.59,0.0,-0.99019,1e-05,2.06533]
[1779625166372,45.7,77022.11,0.0,-0.99022,1e-05,2.05922]
[1779625167825,45.7,77021.55,0.0,-0.99023,1e-05,2.05846]
[1779625167971,45.7,77021.55,0.0,-0.99023,1e-05,2.05846]
[1779625168469,45.7,77021.55,0.0,-0.99023,1e-05,2.05846]
[1779625168570,45.7,77020.73,0.0,-0.99023,1e-05,2.05734]
[1779625169766,45.7,77017.44,0.0,-0.99026,1e-05,2.05287]
[1779625175807,45.7,77015.88,0.0,-0.99027,1e-05,2.04953]
[1779625178480,45.7,77016.0,0.0,-0.99027,1e-05,2.04969]
[1779625178576,45.7,77015.89,0.0,-0.99027,1e-05,2.04954]
[1779625178718,45.7,77015.89,0.0,-0.99027,1e-05,2.04954]
[1779625178996,45.7,77015.89,0.0,-0.99027,1e-05,2.04954]
[1779625179219,45.7,77015.89,0.0,-0.99027,1e-05,2.04954]
[1779625184871,45.7,77014.1,0.0,-0.99029,1e-05,2.04711]
[1779625186305,45.7,77014.1,0.0,-0.99029,1e-05,2.04711]
[1779625186468,45.7,77014.1,0.0,-0.99029,1e-05,2.04711]
[1779625186470,45.7,77013.34,0.0,-0.99029,1e-05,2.04608]
[1779625186651,45.7,77013.34,0.0,-0.99029,1e-05,2.04608]
[1779625186719,45.7,77013.34,0.0,-0.99029,1e-05,2.04608]
[1779625191919,45.7,77009.23,0.0,-0.99032,1e-05,2.04052]
[1779625193966,45.7,77009.57,0.0,-0.99032,1e-05,2.04098]
[1779625194219,45.7,77009.57,0.0,-0.99032,1e-05,2.04098]
[1779625194316,45.7,77009.57,0.0,-0.99032,1e-05,2.04098]
[1779625194471,45.7,77009.57,0.0,-0.99032,1e-05,2.04098]
[1779625194572,45.7,77010.18,0.0,-0.99031,1e-05,2.0418]
[1779625199976,45.7,77010.47,0.0,-0.99031,1e-05,2.0422]
[1779625201992,45.7,77006.6,0.0,-0.99034,1e-05,2.03697]
[1779625205752,45.7,77006.65,0.0,-0.99034,1e-05,2.03703]
[1779625205969,45.7,77006.65,0.0,-0.99034,1e-05,2.03703]
[1779625206279,45.7,77006.65,0.0,-0.99034,1e-05,2.03703]
[1779625206469,45.7,77006.65,0.0,-0.99034,1e-05,2.03703]
[1779625206503,45.7,77006.76,0.0,-0.99034,1e-05,2.03718]
[1779625211053,45.7,77000.61,0.0,-0.99038,1e-05,2.02889]
[1779625214042,45.7,77000.84,0.0,-0.99038,1e-05,2.0292]
[1779625214297,45.7,77000.84,0.0,-0.99038,1e-05,2.0292]
[1779625214601,45.7,77000.84,0.0,-0.99038,1e-05,2.0292]
[1779625214391,45.7,77001.23,0.0,-0.99038,1e-05,2.02973]
[1779625214718,45.7,77001.23,0.0,-0.99038,1e-05,2.02973]
[1779625216088,45.7,77005.07,0.0,-0.99035,1e-05,2.0349]
[1779625218627,45.7,77007.33,0.0,-0.99033,1e-05,2.03795]
[1779625218718,45.7,77010.1,0.0,-0.99032,1e-05,2.0417]
[1779625219084,45.7,77010.1,0.0,-0.99032,1e-05,2.0417]
[1779625219219,45.7,77010.1,0.0,-0.99032,1e-05,2.0417]
[1779625219320,45.7,77011.32,0.0,-0.99031,1e-05,2.04335]
[1779625222130,45.7,77005.38,0.0,-0.99035,1e-05,2.03532]
[1779625223137,45.7,77001.8,0.0,-0.99037,1e-05,2.03049]
[1779625225151,45.7,77001.83,0.0,-0.99037,1e-05,2.03053]
[1779625227143,45.7,77001.14,0.0,-0.99038,1e-05,2.02961]
[1779625227222,45.7,77001.14,0.0,-0.99038,1e-05,2.02961]
[1779625227323,45.7,77000.68,0.0,-0.99038,1e-05,2.02899]
[1779625227707,45.7,77000.68,0.0,-0.99038,1e-05,2.02899]
[1779625227719,45.7,77000.68,0.0,-0.99038,1e-05,2.02899]
[1779625231193,45.7,76978.45,0.0,-0.99055,1e-05,1.99804]
[1779625231730,45.7,76978.45,0.0,-0.99055,1e-05,1.99804]
[1779625232200,45.7,76985.64,0.0,-0.9905,1e-05,2.00762]
[1779625232787,45.7,76985.64,0.0,-0.9905,1e-05,2.00762]
[1779625233219,45.7,76978.4,0.0,-0.99055,1e-05,1.99798]
[1779625234231,45.7,76966.29,0.0,-0.99063,1e-05,1.98193]
[1779625234711,45.7,76966.29,0.0,-0.99063,1e-05,1.98193]
[1779625235235,45.7,76974.74,0.0,-0.99057,1e-05,1.99312]
[1779625236243,45.7,76979.45,0.0,-0.99054,1e-05,1.99937]
[1779625237249,45.7,76981.31,0.0,-0.99053,1e-05,2.00185]
[1779625239705,45.7,76983.08,0.0,-0.99051,1e-05,2.00421]
[1779625239719,45.7,76983.08,0.0,-0.99051,1e-05,2.00421]
[1779625245305,45.7,76998.03,0.0,-0.99041,1e-05,2.02421]
[1779625246313,45.7,76999.52,0.0,-0.9904,1e-05,2.02621]
[1779625251472,45.7,76997.88,0.0,-0.99041,1e-05,2.02401]
[1779625251571,45.7,76991.65,0.0,-0.99045,1e-05,2.01565]
[1779625251718,45.7,76991.65,0.0,-0.99045,1e-05,2.01565]
[1779625251818,45.7,76991.65,0.0,-0.99045,1e-05,2.01565]
[1779625251971,45.7,76991.65,0.0,-0.99045,1e-05,2.01565]
[1779625254060,45.7,76991.53,0.0,-0.99045,1e-05,2.01549]
[1779625254219,45.7,76991.53,0.0,-0.99045,1e-05,2.01549]
[1779625254369,45.7,76991.08,0.0,-0.99046,1e-05,2.01489]
[1779625259242,45.7,76990.02,0.0,-0.99046,1e-05,2.01347]
[1779625259469,45.7,76990.02,0.0,-0.99046,1e-05,2.01347]
[1779625264294,45.7,76991.23,0.0,-0.99046,1e-05,2.01509]
[1779625264469,45.7,76991.23,0.0,-0.99046,1e-05,2.01509]
[1779625264545,45.7,76991.23,0.0,-0.99046,1e-05,2.01509]
[1779625264647,45.7,76991.08,0.0,-0.99046,1e-05,2.01489]
[1779625264719,45.7,76991.08,0.0,-0.99046,1e-05,2.01489]
[1779625266454,45.7,77002.59,0.0,-0.99037,1e-05,2.03034]
[1779625267461,45.7,77002.98,0.0,-0.99037,1e-05,2.03087]
[1779625268962,45.7,77002.86,0.0,-0.99037,1e-05,2.03071]
[1779625268969,45.7,77002.86,0.0,-0.99037,1e-05,2.03071]
[1779625269242,45.7,77002.86,0.0,-0.99037,1e-05,2.03071]
[1779625269469,45.7,77002.86,0.0,-0.99037,1e-05,2.03071]
[1779625269475,45.7,77002.67,0.0,-0.99037,1e-05,2.03045]
[1779625274511,45.7,77001.64,0.0,-0.99038,1e-05,2.02906]
[1779625277279,45.7,77001.78,0.0,-0.99038,1e-05,2.02925]
[1779625277469,45.7,77001.78,0.0,-0.99038,1e-05,2.02925]
[1779625277478,45.7,77001.78,0.0,-0.99038,1e-05,2.02925]
[1779625277531,45.7,77001.88,0.0,-0.99038,1e-05,2.02939]
[1779625277719,45.7,77001.88,0.0,-0.99038,1e-05,2.02939]
[1779625283574,45.7,77002.83,0.0,-0.99037,1e-05,2.03067]
[1779625287117,45.7,77003.31,0.0,-0.99037,1e-05,2.03131]
[1779625287221,45.7,77003.31,0.0,-0.99037,1e-05,2.03131]
[1779625287366,45.7,77003.31,0.0,-0.99037,1e-05,2.03131]
[1779625287469,45.7,77003.31,0.0,-0.99037,1e-05,2.03131]
[1779625287571,45.7,77003.31,0.0,-0.99037,1e-05,2.03131]
[1779625292637,45.7,77004.36,0.0,-0.99037,1e-05,2.03151]
[1779625294010,45.7,77004.12,0.0,-0.99037,1e-05,2.03119]
[1779625296375,45.7,77005.57,0.0,-0.99036,1e-05,2.03314]
[1779625296470,45.7,77005.57,0.0,-0.99036,1e-05,2.03314]
[1779625296564,45.7,77005.57,0.0,-0.99036,1e-05,2.03314]
[1779625296720,45.7,77005.62,0.0,-0.99036,1e-05,2.03321]
[1779625299437,45.7,77006.14,0.0,-0.99035,1e-05,2.03391]
[1779625299470,45.7,77006.14,0.0,-0.99035,1e-05,2.03391]
[1779625300693,45.7,76998.4,0.0,-0.99041,1e-05,2.02349]
[1779625301176,45.7,76998.4,0.0,-0.99041,1e-05,2.02349]
[1779625301219,45.7,76998.4,0.0,-0.99041,1e-05,2.02349]
[1779625301700,45.7,76994.5,0.0,-0.99044,1e-05,2.01826]
[1779625302807,45.7,76996.66,0.0,-0.99042,1e-05,2.02116]
[1779625302971,45.7,76996.66,0.0,-0.99042,1e-05,2.02116]
[1779625304267,45.7,76994.23,0.0,-0.99044,1e-05,2.0179]
[1779625304469,45.7,76994.23,0.0,-0.99044,1e-05,2.0179]
[1779625304721,45.7,76989.16,0.0,-0.99048,1e-05,2.01111]
[1779625305697,45.7,76989.16,0.0,-0.99048,1e-05,2.01111]
[1779625305718,45.7,76989.16,0.0,-0.99048,1e-05,2.01111]
[1779625306722,45.7,76990.0,0.0,-0.99047,1e-05,2.01224]
[1779625306735,45.7,76988.59,0.0,-0.99048,1e-05,2.01035]
[1779625310222,45.7,76987.58,0.0,-0.99049,1e-05,2.009]
[1779625310469,45.7,76987.58,0.0,-0.99049,1e-05,2.009]
[1779625313744,45.7,76986.65,0.0,-0.99049,1e-05,2.00776]
[1779625313968,45.7,76986.65,0.0,-0.99049,1e-05,2.00776]
[1779625314013,45.7,76980.37,0.0,-0.99054,1e-05,1.99939]
[1779625314929,45.7,76980.37,0.0,-0.99054,1e-05,1.99939]
[1779625314971,45.7,76980.37,0.0,-0.99054,1e-05,1.99939]
[1779625320834,45.7,76979.1,0.0,-0.99055,1e-05,1.99771]
[1779625324665,45.7,76979.33,0.0,-0.99055,1e-05,1.99801]
[1779625324719,45.7,76979.33,0.0,-0.99055,1e-05,1.99801]
[1779625325328,45.7,76978.56,0.0,-0.99055,1e-05,1.99699]
[1779625325469,45.7,76978.56,0.0,-0.99055,1e-05,1.99699]
[1779625325555,45.7,76979.07,0.0,-0.99055,1e-05,1.99767]
[1779625330934,45.7,76980.48,0.0,-0.99054,1e-05,1.99954]
[1779625330969,45.7,76980.48,0.0,-0.99054,1e-05,1.99954]
[1779625331166,45.7,76980.48,0.0,-0.99054,1e-05,1.99954]
[1779625331218,45.7,76980.48,0.0,-0.99054,1e-05,1.99954]
[1779625331267,45.7,76980.53,0.0,-0.99054,1e-05,1.99961]
[1779625336292,45.7,76981.54,0.0,-0.99053,1e-05,2.00095]
[1779625341987,45.7,76981.53,0.0,-0.99053,1e-05,2.00094]
[1779625345738,45.7,76981.31,0.0,-0.99053,1e-05,2.00064]
[1779625345969,45.7,76981.38,0.0,-0.99053,1e-05,2.00074]
[1779625346039,45.7,76981.38,0.0,-0.99053,1e-05,2.00074]
[1779625346223,45.7,76981.38,0.0,-0.99053,1e-05,2.00074]
[1779625346316,45.7,76981.32,0.0,-0.99053,1e-05,2.00066]
[1779625347022,45.7,76985.04,0.0,-0.99051,1e-05,2.00561]
[1779625349421,45.7,76986.4,0.0,-0.9905,1e-05,2.00743]
[1779625349469,45.7,76986.4,0.0,-0.9905,1e-05,2.00743]
[1779625349541,45.7,76986.4,0.0,-0.9905,1e-05,2.00743]
[1779625349719,45.7,76986.4,0.0,-0.9905,1e-05,2.00743]
[1779625349642,45.7,76985.68,0.0,-0.9905,1e-05,2.00647]
[1779625356088,45.7,76985.88,0.0,-0.9905,1e-05,2.00553]
[1779625360978,45.7,76984.03,0.0,-0.99052,1e-05,2.00306]
[1779625361219,45.7,76984.03,0.0,-0.99052,1e-05,2.00306]
[1779625361413,45.7,76984.03,0.0,-0.99052,1e-05,2.00306]
[1779625361469,45.7,76984.03,0.0,-0.99052,1e-05,2.00306]
[1779625361559,45.7,76982.35,0.0,-0.99053,1e-05,2.00082]
[1779625368729,45.7,76981.74,0.0,-0.99053,1e-05,2.00001]
[1779625368776,45.7,76980.16,0.0,-0.99055,1e-05,1.99791]
[1779625368969,45.7,76980.16,0.0,-0.99055,1e-05,1.99791]
[1779625369197,45.7,76980.16,0.0,-0.99055,1e-05,1.99791]
[1779625369218,45.7,76980.16,0.0,-0.99055,1e-05,1.99791]
[1779625369253,45.7,76978.0,0.0,-0.99056,1e-05,1.99504]
[1779625372201,45.7,76982.15,0.0,-0.99053,1e-05,2.00056]
[1779625373797,45.7,76982.15,0.0,-0.99053,1e-05,2.00056]
[1779625373969,45.7,76983.06,0.0,-0.99052,1e-05,2.00177]
[1779625374088,45.7,76983.06,0.0,-0.99052,1e-05,2.00177]
[1779625374219,45.7,76983.06,0.0,-0.99052,1e-05,2.00177]
[1779625374440,45.7,76982.88,0.0,-0.99053,1e-05,2.00153]
[1779625380257,45.7,76982.3,0.0,-0.99053,1e-05,2.00076]
[1779625385292,45.7,76981.59,0.0,-0.99054,1e-05,1.99981]
[1779625386346,45.7,76981.59,0.0,-0.99054,1e-05,1.99981]
[1779625386471,45.7,76981.59,0.0,-0.99054,1e-05,1.99981]
[1779625392341,45.7,76979.8,0.0,-0.99055,1e-05,1.99743]
[1779625394719,45.7,76979.8,0.0,-0.99055,1e-05,1.99743]
[1779625394720,45.7,76979.78,0.0,-0.99055,1e-05,1.99741]
[1779625394969,45.7,76979.78,0.0,-0.99055,1e-05,1.99741]
[1779625395236,45.7,76979.78,0.0,-0.99055,1e-05,1.99741]
[1779625395468,45.7,76979.78,0.0,-0.99055,1e-05,1.99741]
[1779625395520,45.7,76979.78,0.0,-0.99055,1e-05,1.99741]
[1779625401395,45.7,76979.07,0.0,-0.99055,1e-05,1.99646]
[1779625401565,45.7,76979.07,0.0,-0.99055,1e-05,1.99646]
[1779625401719,45.7,76979.07,0.0,-0.99055,1e-05,1.99646]
[1779625401730,45.7,76979.06,0.0,-0.99055,1e-05,1.99645]
[1779625402065,45.7,76979.06,0.0,-0.99055,1e-05,1.99645]
[1779625402224,45.7,76979.06,0.0,-0.99055,1e-05,1.99645]
[1779625406197,45.7,76979.2,0.0,-0.99055,1e-05,1.99664]
[1779625406219,45.7,76979.2,0.0,-0.99055,1e-05,1.99664]
[1779625406478,45.7,76979.2,0.0,-0.99055,1e-05,1.99664]
[1779625406720,45.7,76979.2,0.0,-0.99055,1e-05,1.99664]
[1779625406752,45.7,76979.96,0.0,-0.99055,1e-05,1.99765]
[1779625412482,45.7,76982.33,0.0,-0.99054,1e-05,1.99959]
[1779625415923,45.7,76983.88,0.0,-0.99052,1e-05,2.00166]
[1779625415971,45.7,76983.88,0.0,-0.99052,1e-05,2.00166]
[1779625416754,45.7,76983.88,0.0,-0.99052,1e-05,2.00166]
[1779625416804,45.7,76984.61,0.0,-0.99052,1e-05,2.00263]
[1779625416969,45.7,76984.61,0.0,-0.99052,1e-05,2.00263]
[1779625422551,45.7,76984.18,0.0,-0.99052,1e-05,2.00206]
[1779625427154,45.7,76984.37,0.0,-0.99052,1e-05,2.00231]
[1779625427218,45.7,76984.37,0.0,-0.99052,1e-05,2.00231]
[1779625427791,45.7,76984.37,0.0,-0.99052,1e-05,2.00231]
[1779625427825,45.7,76984.41,0.0,-0.99052,1e-05,2.00236]
[1779625427968,45.7,76984.41,0.0,-0.99052,1e-05,2.00236]
[1779625433629,45.7,76983.62,0.0,-0.99053,1e-05,2.00131]
[1779625433954,45.7,76983.62,0.0,-0.99053,1e-05,2.00131]
[1779625433968,45.7,76983.62,0.0,-0.99053,1e-05,2.00131]
[1779625434636,45.7,76983.74,0.0,-0.99053,1e-05,2.00147]
[1779625435009,45.7,76983.74,0.0,-0.99053,1e-05,2.00147]
[1779625435220,45.7,76983.74,0.0,-0.99053,1e-05,2.00147]
[1779625440666,45.7,76983.71,0.0,-0.99053,1e-05,2.00143]
[1779625445713,45.7,76983.41,0.0,-0.99053,1e-05,2.00103]
[1779625450750,45.7,76983.78,0.0,-0.99053,1e-05,2.00152]
[1779625451797,45.7,76983.78,0.0,-0.99053,1e-05,2.00152]
[1779625451969,45.7,76983.44,0.0,-0.99053,1e-05,2.00107]
[1779625452322,45.7,76983.44,0.0,-0.99053,1e-05,2.00107]
[1779625452469,45.7,76983.44,0.0,-0.99053,1e-05,2.00107]
[1779625452546,45.7,76983.44,0.0,-0.99053,1e-05,2.00107]
[1779625457799,45.7,76983.73,0.0,-0.99053,1e-05,2.00146]
[1779625458735,45.7,76983.73,0.0,-0.99053,1e-05,2.00146]
[1779625458806,45.7,76986.76,0.0,-0.9905,1e-05,2.00549]
[1779625458969,45.7,76986.76,0.0,-0.9905,1e-05,2.00549]
[1779625459308,45.7,76986.76,0.0,-0.9905,1e-05,2.00549]
[1779625459469,45.7,76986.76,0.0,-0.9905,1e-05,2.00549]
[1779625459813,45.7,76988.23,0.0,-0.99049,1e-05,2.00746]
[1779625464848,45.7,76989.55,0.0,-0.99048,1e-05,2.00922]
[1779625465049,45.7,76989.55,0.0,-0.99048,1e-05,2.00922]
[1779625465219,45.7,76989.55,0.0,-0.99048,1e-05,2.00922]
[1779625465561,45.7,76989.55,0.0,-0.99048,1e-05,2.00922]
[1779625465719,45.7,76989.55,0.0,-0.99048,1e-05,2.00922]
[1779625465855,45.7,76990.14,0.0,-0.99048,1e-05,2.01001]
[1779625471597,45.7,76990.18,0.0,-0.99048,1e-05,2.01006]
[1779625471719,45.7,76990.18,0.0,-0.99048,1e-05,2.01006]
[1779625471897,45.7,76990.67,0.0,-0.99048,1e-05,2.00951]
[1779625472156,45.7,76990.67,0.0,-0.99048,1e-05,2.00951]
[1779625472218,45.7,76990.67,0.0,-0.99048,1e-05,2.00951]
[1779625480389,45.7,76991.65,0.0,-0.99047,1e-05,2.01082]
[1779625482845,45.7,76991.55,0.0,-0.99048,1e-05,2.01068]
[1779625482970,45.7,76991.05,0.0,-0.99048,1e-05,2.01001]
[1779625483426,45.7,76991.05,0.0,-0.99048,1e-05,2.01001]
[1779625483469,45.7,76991.05,0.0,-0.99048,1e-05,2.01001]
[1779625483476,45.7,76991.24,0.0,-0.99048,1e-05,2.01027]
[1779625486018,45.7,76988.01,0.0,-0.9905,1e-05,2.00596]
[1779625487031,45.7,76988.01,0.0,-0.9905,1e-05,2.00596]
[1779625487218,45.7,76988.01,0.0,-0.9905,1e-05,2.00596]
[1779625487785,45.7,76988.01,0.0,-0.9905,1e-05,2.00596]
[1779625487884,45.7,76986.23,0.0,-0.99051,1e-05,2.00358]
[1779625487971,45.7,76986.23,0.0,-0.99051,1e-05,2.00358]
[1779625491086,45.7,76986.51,0.0,-0.99051,1e-05,2.00396]
[1779625491218,45.7,76986.51,0.0,-0.99051,1e-05,2.00396]
[1779625491320,45.7,76986.66,0.0,-0.99051,1e-05,2.00416]
[1779625493905,45.7,76986.6,0.0,-0.99051,1e-05,2.00408]
[1779625493969,45.7,76986.57,0.0,-0.99051,1e-05,2.00404]
[1779625494074,45.7,76988.77,0.0,-0.9905,1e-05,2.00697]
[1779625499109,45.7,76989.9,0.0,-0.99049,1e-05,2.00848]
[1779625502374,45.7,76989.81,0.0,-0.99049,1e-05,2.00836]
[1779625502469,45.7,76989.81,0.0,-0.99049,1e-05,2.00836]
[1779625505056,45.7,76990.64,0.0,-0.99048,1e-05,2.00947]
[1779625510187,45.7,76991.81,0.0,-0.99047,1e-05,2.01103]
[1779625512309,45.7,76991.82,0.0,-0.99047,1e-05,2.01104]
[1779625512469,45.7,76991.82,0.0,-0.99047,1e-05,2.01104]
[1779625512720,45.7,76991.82,0.0,-0.99047,1e-05,2.01104]
[1779625512807,45.7,76991.82,0.0,-0.99047,1e-05,2.01104]
[1779625518063,45.7,76993.7,0.0,-0.99046,1e-05,2.01356]
[1779625518219,45.7,76993.7,0.0,-0.99046,1e-05,2.01356]
[1779625518243,45.7,76998.45,0.0,-0.99043,1e-05,2.01992]
[1779625523278,45.7,76997.5,0.0,-0.99043,1e-05,2.01865]
[1779625528871,45.7,76997.19,0.0,-0.99044,1e-05,2.01823]
[1779625528969,45.7,76994.65,0.0,-0.99045,1e-05,2.01483]
[1779625531179,45.7,76994.98,0.0,-0.99045,1e-05,2.01527]
[1779625531218,45.7,76994.98,0.0,-0.99045,1e-05,2.01527]
[1779625531334,45.7,76994.95,0.0,-0.99046,1e-05,2.01402]
[1779625532757,45.7,76994.95,0.0,-0.99046,1e-05,2.01402]
[1779625532968,45.7,76996.23,0.0,-0.99045,1e-05,2.01573]
[1779625538507,45.7,76997.69,0.0,-0.99044,1e-05,2.01769]
[1779625538719,45.7,76997.69,0.0,-0.99044,1e-05,2.01769]
[1779625539652,45.7,76996.9,0.0,-0.99044,1e-05,2.01663]
[1779625539719,45.7,76996.9,0.0,-0.99044,1e-05,2.01663]
[1779625539802,45.7,76997.37,0.0,-0.99044,1e-05,2.01726]
[1779625545432,45.7,76997.43,0.0,-0.99044,1e-05,2.01734]
[1779625547859,45.7,76998.45,0.0,-0.99043,1e-05,2.01871]
[1779625547969,45.7,76998.45,0.0,-0.99043,1e-05,2.01871]
[1779625548949,45.7,76998.09,0.0,-0.99043,1e-05,2.01823]
[1779625548969,45.7,76998.09,0.0,-0.99043,1e-05,2.01823]
[1779625549460,45.7,76999.59,0.0,-0.99042,1e-05,2.02024]
[1779625553869,45.7,76999.44,0.0,-0.99043,1e-05,2.02004]
[1779625553971,45.7,76999.44,0.0,-0.99043,1e-05,2.02004]
[1779625556092,45.7,76998.97,0.0,-0.99043,1e-05,2.01941]
[1779625560865,45.7,76999.47,0.0,-0.99042,1e-05,2.02008]
[1779625560968,45.7,76999.47,0.0,-0.99042,1e-05,2.02008]
[1779625561433,45.7,76999.47,0.0,-0.99042,1e-05,2.02008]
[1779625561468,45.7,76999.47,0.0,-0.99042,1e-05,2.02008]
[1779625561545,45.7,76999.27,0.0,-0.99043,1e-05,2.01981]
[1779625566072,45.7,76998.36,0.0,-0.99043,1e-05,2.01859]
[1779625566219,45.7,76998.36,0.0,-0.99043,1e-05,2.01859]
[1779625571623,45.7,76998.31,0.0,-0.99043,1e-05,2.01852]
[1779625576542,45.7,76998.71,0.0,-0.99043,1e-05,2.01906]
[1779625576718,45.7,76998.71,0.0,-0.99043,1e-05,2.01906]
[1779625577623,45.7,76998.63,0.0,-0.99043,1e-05,2.01895]
[1779625577719,45.7,76998.63,0.0,-0.99043,1e-05,2.01895]
[1779625577721,45.7,76999.08,0.0,-0.99043,1e-05,2.01955]
[1779625583706,45.7,76999.88,0.0,-0.99042,1e-05,2.02063]
[1779625587745,45.7,76999.88,0.0,-0.99042,1e-05,2.02063]
[1779625587971,45.7,76999.88,0.0,-0.99042,1e-05,2.02063]
[1779625593776,45.7,76998.9,0.0,-0.99043,1e-05,2.0181]
[1779625597357,45.7,76998.54,0.0,-0.99044,1e-05,2.01762]
[1779625597468,45.7,76998.54,0.0,-0.99044,1e-05,2.01762]
[1779625597736,45.7,76998.54,0.0,-0.99044,1e-05,2.01762]
[1779625597968,45.7,76998.54,0.0,-0.99044,1e-05,2.01762]
[1779625598001,45.7,76998.46,0.0,-0.99044,1e-05,2.01751]
[1779625606867,45.7,76998.52,0.0,-0.99044,1e-05,2.01759]
[1779625609688,45.7,76998.03,0.0,-0.99044,1e-05,2.01693]
[1779625609719,45.7,76998.03,0.0,-0.99044,1e-05,2.01693]
[1779625612068,45.7,76998.03,0.0,-0.99044,1e-05,2.01693]
[1779625612219,45.7,76998.03,0.0,-0.99044,1e-05,2.01693]
[1779625612313,45.7,76998.03,0.0,-0.99044,1e-05,2.01693]
[1779625617947,45.7,76998.22,0.0,-0.99044,1e-05,2.01719]
[1779625622983,45.7,76998.24,0.0,-0.99044,1e-05,2.01721]
[1779625628935,45.7,76998.24,0.0,-0.99044,1e-05,2.01721]
[1779625628969,45.7,76998.24,0.0,-0.99044,1e-05,2.01721]
[1779625634060,45.7,76994.82,0.0,-0.99046,1e-05,2.01264]
[1779625634320,45.7,76994.82,0.0,-0.99046,1e-05,2.01264]
[1779625634468,45.7,76994.82,0.0,-0.99046,1e-05,2.01264]
[1779625635067,45.7,76999.91,0.0,-0.99043,1e-05,2.01945]
[1779625638152,45.7,77000.07,0.0,-0.99043,1e-05,2.01967]
[1779625638219,45.7,77000.07,0.0,-0.99043,1e-05,2.01967]
[1779625638572,45.7,77000.07,0.0,-0.99043,1e-05,2.01967]
[1779625643359,45.7,77000.99,0.0,-0.99042,1e-05,2.0209]
[1779625643468,45.7,77000.99,0.0,-0.99042,1e-05,2.0209]
[1779625643569,45.7,77001.28,0.0,-0.99042,1e-05,2.02129]
[1779625650172,45.71,77001.08,0.0,-0.99041,1e-05,2.02197]
[1779625652718,45.71,77000.77,0.0,-0.99042,1e-05,2.02053]
[1779625659237,45.71,77000.9,0.0,-0.99041,1e-05,2.02224]
[1779625664856,45.72,77000.7,0.0,-0.99041,1e-05,2.02273]
[1779625664911,45.72,77000.7,0.0,-0.99041,1e-05,2.02273]
[1779625664972,45.72,77000.7,0.0,-0.99041,1e-05,2.02273]
[1779625665071,45.72,77000.7,0.0,-0.9904,1e-05,2.02481]
[1779625671328,45.77,77000.66,0.0,-0.99034,1e-05,2.03542]
[1779625677985,45.77,77000.66,0.0,-0.99034,1e-05,2.03593]
[1779625678030,45.77,77000.66,0.0,-0.99034,1e-05,2.03593]
[1779625678040,45.77,77000.66,0.0,-0.99033,1e-05,2.0366]
[1779625678221,45.77,77000.66,0.0,-0.99033,1e-05,2.0366]
[1779625684419,45.78,77000.95,0.0,-0.99033,1e-05,2.03799]
[1779625691809,45.78,77000.95,0.0,-0.99032,1e-05,2.03866]
[1779625691879,45.78,77000.95,0.0,-0.99032,1e-05,2.03866]
[1779625691970,45.78,77000.95,0.0,-0.99032,1e-05,2.03866]
[1779625691981,45.78,77000.95,0.0,-0.99032,1e-05,2.03883]
[1779625694490,45.78,76997.56,0.0,-0.99035,1e-05,2.03426]
[1779625699708,45.78,76996.28,0.0,-0.99035,1e-05,2.03253]
[1779625699721,45.78,76996.28,0.0,-0.99035,1e-05,2.03253]
[1779625699789,45.78,76996.28,0.0,-0.99035,1e-05,2.03253]
[1779625699971,45.78,76996.28,0.0,-0.99035,1e-05,2.03253]
[1779625700072,45.78,76996.24,0.0,-0.99036,1e-05,2.03248]
[1779625705864,45.78,76996.29,0.0,-0.99035,1e-05,2.03254]
[1779625705957,45.78,76996.29,0.0,-0.99035,1e-05,2.03254]
[1779625705970,45.78,76996.29,0.0,-0.99035,1e-05,2.03254]
[1779625706071,45.78,76996.21,0.0,-0.99036,1e-05,2.03244]
[1779625711610,45.78,76981.46,0.0,-0.99047,1e-05,2.01145]
[1779625713626,45.78,76970.17,0.0,-0.99055,1e-05,1.99642]
[1779625715640,45.78,76969.75,0.0,-0.99055,1e-05,1.99586]
[1779625717005,45.78,76975.6,0.0,-0.99051,1e-05,2.00364]
[1779625719173,45.78,76977.87,0.0,-0.99049,1e-05,2.00666]
[1779625719219,45.78,76977.87,0.0,-0.99049,1e-05,2.00666]
[1779625719279,45.78,76977.87,0.0,-0.99049,1e-05,2.00666]
[1779625719470,45.78,76977.87,0.0,-0.99049,1e-05,2.00666]
[1779625719667,45.78,76979.2,0.0,-0.99048,1e-05,2.00843]
[1779625720675,45.78,76983.96,0.0,-0.99045,1e-05,2.01479]
[1779625723565,45.78,76983.33,0.0,-0.99045,1e-05,2.01395]
[1779625723719,45.78,76983.33,0.0,-0.99045,1e-05,2.01395]
[1779625723779,45.78,76983.33,0.0,-0.99045,1e-05,2.01395]
[1779625725710,45.78,76988.53,0.0,-0.99042,1e-05,2.0209]
[1779625727723,45.78,76991.98,0.0,-0.99039,1e-05,2.02553]
[1779625729952,45.78,76992.5,0.0,-0.99039,1e-05,2.02623]
[1779625729961,45.78,76992.5,0.0,-0.99039,1e-05,2.02623]
[1779625729970,45.78,76992.5,0.0,-0.99039,1e-05,2.02623]
[1779625730054,45.78,76992.54,0.0,-0.99039,1e-05,2.02628]
[1779625735780,45.78,76992.26,0.0,-0.99039,1e-05,2.02591]
[1779625740815,45.78,76993.87,0.0,-0.99038,1e-05,2.02807]
[1779625742753,45.78,76994.27,0.0,-0.99037,1e-05,2.02861]
[1779625742876,45.78,76994.27,0.0,-0.99037,1e-05,2.02861]
[1779625742969,45.78,76994.27,0.0,-0.99037,1e-05,2.02861]
[1779625742977,45.78,76993.11,0.0,-0.99038,1e-05,2.02705]
[1779625748952,45.78,76996.11,0.0,-0.99036,1e-05,2.03108]
[1779625748970,45.78,76996.11,0.0,-0.99036,1e-05,2.03108]
[1779625749008,45.78,76996.11,0.0,-0.99036,1e-05,2.03108]
[1779625749110,45.78,76996.21,0.0,-0.99036,1e-05,2.03122]
[1779625749220,45.78,76996.21,0.0,-0.99036,1e-05,2.03122]
[1779625754917,45.78,76996.26,0.0,-0.99036,1e-05,2.03129]
[1779625759509,45.78,76995.98,0.0,-0.99036,1e-05,2.03091]
[1779625762149,45.78,76995.86,0.0,-0.99036,1e-05,2.03075]
[1779625762186,45.78,76995.86,0.0,-0.99036,1e-05,2.03075]
[1779625762220,45.78,76995.86,0.0,-0.99036,1e-05,2.03075]
[1779625762469,45.78,76995.86,0.0,-0.99036,1e-05,2.03075]
[1779625769013,45.78,76995.75,0.0,-0.99036,1e-05,2.0306]
[1779625773894,45.78,76996.19,0.0,-0.99037,1e-05,2.02997]
[1779625773969,45.78,76996.19,0.0,-0.99037,1e-05,2.02997]
[1779625774048,45.78,76996.33,0.0,-0.99037,1e-05,2.03016]
[1779625774218,45.78,76996.33,0.0,-0.99037,1e-05,2.03016]
[1779625780091,45.78,76996.56,0.0,-0.99036,1e-05,2.03047]
[1779625786135,45.78,76996.41,0.0,-0.99037,1e-05,2.03027]
[1779625791169,45.78,76996.29,0.0,-0.99037,1e-05,2.03011]
[1779625793330,45.78,76995.9,0.0,-0.99037,1e-05,2.02958]
[1779625793384,45.78,76995.9,0.0,-0.99037,1e-05,2.02958]
[1779625793468,45.78,76995.9,0.0,-0.99037,1e-05,2.02958]
[1779625796205,45.78,76997.34,0.0,-0.99036,1e-05,2.03152]
[1779625798265,45.78,76997.44,0.0,-0.99036,1e-05,2.03166]
[1779625799226,45.78,76992.31,0.0,-0.99039,1e-05,2.02476]
[1779625800233,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625800852,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625800970,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625801152,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625801219,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625801020,45.78,76987.78,0.0,-0.99043,1e-05,2.01869]
[1779625803255,45.78,76997.5,0.0,-0.99036,1e-05,2.03174]
[1779625804773,45.78,76997.5,0.0,-0.99036,1e-05,2.03174]
[1779625804776,45.78,76997.5,0.0,-0.99036,1e-05,2.03174]
[1779625804970,45.78,76997.5,0.0,-0.99036,1e-05,2.03174]
[1779625805062,45.78,76997.19,0.0,-0.99036,1e-05,2.03132]
[1779625810304,45.78,76994.18,0.0,-0.99038,1e-05,2.02727]
[1779625812479,45.78,76992.08,0.0,-0.9904,1e-05,2.02445]
[1779625812719,45.78,76992.08,0.0,-0.9904,1e-05,2.02445]
[1779625812821,45.78,76991.84,0.0,-0.9904,1e-05,2.02413]
[1779625813325,45.78,76998.15,0.0,-0.99035,1e-05,2.03261]
[1779625815244,45.78,76998.88,0.0,-0.99035,1e-05,2.0336]
[1779625815961,45.78,76998.88,0.0,-0.99035,1e-05,2.0336]
[1779625815980,45.78,76998.88,0.0,-0.99035,1e-05,2.0336]
[1779625816062,45.78,77004.49,0.0,-0.99031,1e-05,2.04116]
[1779625821623,45.78,77005.74,0.0,-0.9903,1e-05,2.04285]
[1779625821625,45.78,77005.74,0.0,-0.9903,1e-05,2.04285]
[1779625821721,45.78,77005.74,0.0,-0.9903,1e-05,2.04285]
[1779625821724,45.78,77005.74,0.0,-0.9903,1e-05,2.04285]
[1779625827428,45.78,77005.57,0.0,-0.9903,1e-05,2.04262]
[1779625829924,45.78,77006.04,0.0,-0.9903,1e-05,2.04326]
[1779625829926,45.78,77006.04,0.0,-0.9903,1e-05,2.04326]
[1779625829977,45.78,77006.04,0.0,-0.9903,1e-05,2.04326]
[1779625830026,45.78,77007.19,0.0,-0.99029,1e-05,2.04481]
[1779625832463,45.78,77010.74,0.0,-0.99027,1e-05,2.0484]
[1779625834661,45.78,77010.45,0.0,-0.99027,1e-05,2.048]
[1779625834719,45.78,77010.45,0.0,-0.99027,1e-05,2.048]
[1779625834727,45.78,77010.45,0.0,-0.99027,1e-05,2.048]
[1779625834970,45.78,77010.45,0.0,-0.99027,1e-05,2.048]
[1779625835071,45.78,77010.45,0.0,-0.99027,1e-05,2.048]
[1779625845554,45.78,77011.15,0.0,-0.99026,1e-05,2.04895]
[1779625848759,45.78,77011.15,0.0,-0.99026,1e-05,2.04895]
[1779625848818,45.78,77011.15,0.0,-0.99026,1e-05,2.04895]
[1779625848968,45.78,77011.15,0.0,-0.99026,1e-05,2.04895]
[1779625849069,45.78,77011.15,0.0,-0.99026,1e-05,2.04895]
[1779625854617,45.78,77013.04,0.0,-0.99025,1e-05,2.05151]
[1779625857849,45.78,77014.14,0.0,-0.99024,1e-05,2.05301]
[1779625857969,45.78,77014.14,0.0,-0.99024,1e-05,2.05301]
[1779625858070,45.78,77022.21,0.0,-0.99018,1e-05,2.06399]
[1779625861667,45.78,77026.28,0.0,-0.99015,1e-05,2.06954]
[1779625864462,45.78,77025.16,0.0,-0.99016,1e-05,2.06801]
[1779625864470,45.78,77025.16,0.0,-0.99016,1e-05,2.06801]
[1779625864530,45.78,77025.16,0.0,-0.99016,1e-05,2.06801]
[1779625864721,45.78,77025.16,0.0,-0.99016,1e-05,2.06801]
[1779625864738,45.78,77026.5,0.0,-0.99015,1e-05,2.06984]
[1779625865695,45.78,77030.45,0.0,-0.99012,1e-05,2.07524]
[1779625867709,45.78,77023.23,0.0,-0.99018,1e-05,2.06538]
[1779625868881,45.78,77023.23,0.0,-0.99018,1e-05,2.06538]
[1779625868971,45.78,77023.23,0.0,-0.99018,1e-05,2.06538]
[1779625870730,45.78,76996.34,0.0,-0.99037,1e-05,2.02896]
[1779625872745,45.78,76993.5,0.0,-0.99039,1e-05,2.02514]
[1779625874569,45.78,76993.53,0.0,-0.99039,1e-05,2.02518]
[1779625874722,45.78,76993.53,0.0,-0.99039,1e-05,2.02518]
[1779625874759,45.78,76993.33,0.0,-0.99039,1e-05,2.02491]
[1779625879794,45.78,76993.85,0.0,-0.99039,1e-05,2.02561]
[1779625883822,45.78,76997.26,0.0,-0.99036,1e-05,2.0302]
[1779625889375,45.78,76997.87,0.0,-0.99036,1e-05,2.03102]
[1779625889469,45.78,76996.94,0.0,-0.99037,1e-05,2.02977]
[1779625889864,45.78,76997.13,0.0,-0.99037,1e-05,2.03002]
[1779625894899,45.78,76997.48,0.0,-0.99037,1e-05,2.02927]
[1779625899934,45.78,76997.62,0.0,-0.99037,1e-05,2.02946]
[1779625901018,45.78,76997.62,0.0,-0.99037,1e-05,2.02946]
[1779625901067,45.78,76997.62,0.0,-0.99037,1e-05,2.02946]
[1779625901219,45.78,76997.62,0.0,-0.99037,1e-05,2.02946]
[1779625901293,45.78,76997.62,0.0,-0.99037,1e-05,2.02946]
[1779625906983,45.78,76997.61,0.0,-0.99037,1e-05,2.02945]
[1779625908210,45.78,76997.61,0.0,-0.99037,1e-05,2.02945]
[1779625909753,45.78,76998.36,0.0,-0.99036,1e-05,2.03046]
[1779625909968,45.78,76998.36,0.0,-0.99036,1e-05,2.03046]
[1779625910070,45.78,76998.36,0.0,-0.99036,1e-05,2.03046]
[1779625917057,45.78,76997.68,0.0,-0.99037,1e-05,2.02954]
[1779625919934,45.78,76997.01,0.0,-0.99037,1e-05,2.02864]
[1779625919971,45.78,76997.01,0.0,-0.99037,1e-05,2.02864]
[1779625919984,45.78,76997.01,0.0,-0.99037,1e-05,2.02864]
[1779625920222,45.78,76997.01,0.0,-0.99037,1e-05,2.02864]
[1779625920275,45.78,76996.68,0.0,-0.99037,1e-05,2.0282]
[1779625926052,45.78,76996.81,0.0,-0.99037,1e-05,2.02837]
[1779625926219,45.78,76996.81,0.0,-0.99037,1e-05,2.02837]
[1779625926316,45.78,77000.44,0.0,-0.99035,1e-05,2.03326]
[1779625927127,45.78,77004.34,0.0,-0.99032,1e-05,2.03852]
[1779625927503,45.78,77004.34,0.0,-0.99032,1e-05,2.03852]
[1779625927718,45.78,77004.34,0.0,-0.99032,1e-05,2.03852]
[1779625928134,45.78,77006.55,0.0,-0.9903,1e-05,2.0415]
[1779625935183,45.78,77006.34,0.0,-0.99031,1e-05,2.04122]
[1779625938436,45.78,77006.44,0.0,-0.9903,1e-05,2.04135]
[1779625938469,45.78,77006.44,0.0,-0.9903,1e-05,2.04135]
[1779625944231,45.78,77006.31,0.0,-0.99031,1e-05,2.04118]
[1779625952304,45.78,77007.21,0.0,-0.9903,1e-05,2.04117]
[1779625957339,45.78,77007.33,0.0,-0.9903,1e-05,2.04133]
[1779625959291,45.78,77007.66,0.0,-0.9903,1e-05,2.04178]
[1779625959470,45.78,77007.66,0.0,-0.9903,1e-05,2.04178]
[1779625959516,45.78,77007.66,0.0,-0.9903,1e-05,2.04178]
[1779625959719,45.78,77007.66,0.0,-0.9903,1e-05,2.04178]
[1779625964388,45.78,77007.63,0.0,-0.9903,1e-05,2.04174]
[1779625969423,45.78,77007.89,0.0,-0.9903,1e-05,2.04209]
[1779625973574,45.78,77007.92,0.0,-0.9903,1e-05,2.04213]
[1779625973718,45.78,77007.92,0.0,-0.9903,1e-05,2.04213]
[1779625983521,45.78,77009.93,0.0,-0.99028,1e-05,2.04485]
[1779625985752,45.78,77009.71,0.0,-0.99029,1e-05,2.04455]
[1779625985830,45.78,77009.71,0.0,-0.99029,1e-05,2.04455]
[1779625985969,45.78,77009.71,0.0,-0.99029,1e-05,2.04455]
[1779625986060,45.78,77009.4,0.0,-0.99029,1e-05,2.04413]
[1779625991577,45.78,77009.93,0.0,-0.99028,1e-05,2.04485]
[1779625994857,45.78,77010.21,0.0,-0.99028,1e-05,2.04523]
[1779625994970,45.78,77010.21,0.0,-0.99028,1e-05,2.04523]
[1779625994988,45.78,77010.21,0.0,-0.99028,1e-05,2.04523]
[1779625995219,45.78,77010.21,0.0,-0.99028,1e-05,2.04523]
[1779625995319,45.78,77010.21,0.0,-0.99028,1e-05,2.04523]
[1779626000641,45.78,77010.19,0.0,-0.99028,1e-05,2.0452]
[1779626007546,45.78,77010.15,0.0,-0.99028,1e-05,2.04515]
[1779626007720,45.78,77010.15,0.0,-0.99028,1e-05,2.04515]
[1779626007970,45.78,77010.15,0.0,-0.99028,1e-05,2.04515]
[1779626008072,45.78,77010.15,0.0,-0.99028,1e-05,2.04515]
[1779626013732,45.78,77010.1,0.0,-0.99029,1e-05,2.04385]
[1779626016186,45.78,77010.1,0.0,-0.99029,1e-05,2.04385]
[1779626016219,45.78,77010.1,0.0,-0.99029,1e-05,2.04385]
[1779626019774,45.78,77004.86,0.0,-0.99033,1e-05,2.03678]
[1779626024809,45.78,77005.77,0.0,-0.99032,1e-05,2.038]
[1779626026823,45.78,76995.23,0.0,-0.9904,1e-05,2.02382]
[1779626028009,45.78,76995.23,0.0,-0.9904,1e-05,2.02382]
[1779626028023,45.78,76988.79,0.0,-0.99044,1e-05,2.01519]
[1779626028837,45.78,76978.47,0.0,-0.99052,1e-05,2.00142]
[1779626029844,45.78,76978.96,0.0,-0.99051,1e-05,2.00207]
[1779626031868,45.78,76981.58,0.0,-0.99049,1e-05,2.00556]
[1779626037900,45.78,76982.05,0.0,-0.99049,1e-05,2.00619]
[1779626042935,45.78,76983.38,0.0,-0.99048,1e-05,2.00796]
[1779626047970,45.78,76983.39,0.0,-0.99048,1e-05,2.00798]
[1779626048977,45.78,76988.93,0.0,-0.99044,1e-05,2.01538]
[1779626053391,45.78,76988.52,0.0,-0.99044,1e-05,2.01483]
[1779626053469,45.78,76988.52,0.0,-0.99044,1e-05,2.01483]
[1779626054215,45.78,76989.47,0.0,-0.99044,1e-05,2.0161]
[1779626054274,45.78,76992.41,0.0,-0.99042,1e-05,2.02003]
[1779626054761,45.78,76992.41,0.0,-0.99042,1e-05,2.02003]
[1779626054969,45.78,76992.41,0.0,-0.99042,1e-05,2.02003]
[1779626055183,45.78,76992.41,0.0,-0.99042,1e-05,2.02003]
[1779626055221,45.78,76992.41,0.0,-0.99042,1e-05,2.02003]
[1779626055284,45.78,76996.95,0.0,-0.99038,1e-05,2.02613]
[1779626057040,45.78,76980.32,0.0,-0.9905,1e-05,2.00388]
[1779626057578,45.78,76980.32,0.0,-0.9905,1e-05,2.00388]
[1779626057719,45.78,76980.32,0.0,-0.9905,1e-05,2.00388]
[1779626057754,45.78,76980.32,0.0,-0.9905,1e-05,2.00388]
[1779626057968,45.78,76980.32,0.0,-0.9905,1e-05,2.00388]
[1779626058047,45.78,76979.15,0.0,-0.99051,1e-05,2.00233]
[1779626059054,45.78,76979.06,0.0,-0.99051,1e-05,2.00221]
[1779626061069,45.78,76974.72,0.0,-0.99054,1e-05,1.99644]
[1779626062814,45.78,76973.63,0.0,-0.99055,1e-05,1.99499]
[1779626063083,45.78,76963.74,0.0,-0.99062,1e-05,1.9819]
[1779626065100,45.78,76962.82,0.0,-0.99063,1e-05,1.98069]
[1779626066198,45.78,76962.82,0.0,-0.99063,1e-05,1.98069]
[1779626066279,45.78,76958.29,0.0,-0.99066,1e-05,1.97472]
[1779626067115,45.78,76954.33,0.0,-0.99068,1e-05,1.96952]
[1779626069344,45.78,76958.18,0.0,-0.99066,1e-05,1.9746]
[1779626071143,45.78,76962.01,0.0,-0.99064,1e-05,1.97845]
[1779626072487,45.78,76962.01,0.0,-0.99064,1e-05,1.97845]
[1779626072718,45.78,76961.42,0.0,-0.99064,1e-05,1.97767]
[1779626078192,45.78,76967.32,0.0,-0.9906,1e-05,1.98546]
[1779626079243,45.78,76967.32,0.0,-0.9906,1e-05,1.98546]
[1779626079469,45.78,76967.32,0.0,-0.9906,1e-05,1.98546]
[1779626079553,45.78,76963.52,0.0,-0.99063,1e-05,1.98044]
[1779626079589,45.78,76963.52,0.0,-0.99063,1e-05,1.98044]
[1779626079720,45.78,76963.52,0.0,-0.99063,1e-05,1.98044]
[1779626080205,45.78,76961.91,0.0,-0.99064,1e-05,1.97832]
[1779626085241,45.78,76962.24,0.0,-0.99063,1e-05,1.97875]
[1779626090276,45.78,76967.32,0.0,-0.9906,1e-05,1.98546]
[1779626091507,45.78,76967.32,0.0,-0.9906,1e-05,1.98546]
[1779626091720,45.78,76968.63,0.0,-0.99059,1e-05,1.98719]
[1779626097327,45.78,76968.14,0.0,-0.99059,1e-05,1.98654]
[1779626099854,45.78,76968.98,0.0,-0.99059,1e-05,1.98765]
[1779626099970,45.78,76968.98,0.0,-0.99059,1e-05,1.98765]
[1779626100306,45.78,76968.98,0.0,-0.99059,1e-05,1.98765]
[1779626100469,45.78,76968.98,0.0,-0.99059,1e-05,1.98765]
[1779626100570,45.78,76969.64,0.0,-0.99058,1e-05,1.98852]
[1779626105383,45.78,76973.17,0.0,-0.99056,1e-05,1.9932]
[1779626105631,45.78,76973.17,0.0,-0.99056,1e-05,1.9932]
[1779626105719,45.78,76973.17,0.0,-0.99056,1e-05,1.9932]
[1779626107396,45.78,76977.98,0.0,-0.99052,1e-05,1.99959]
[1779626109719,45.78,76979.15,0.0,-0.99052,1e-05,2.00114]
[1779626109919,45.78,76979.15,0.0,-0.99052,1e-05,2.00114]
[1779626109970,45.78,76979.15,0.0,-0.99052,1e-05,2.00114]
[1779626110418,45.78,76982.68,0.0,-0.99049,1e-05,2.00609]
[1779626112432,45.78,76987.28,0.0,-0.99045,1e-05,2.01269]
[1779626115453,45.78,77003.84,0.0,-0.99033,1e-05,2.03558]
[1779626116460,45.79,77006.94,0.0,-0.99031,1e-05,2.03994]
[1779626118475,45.79,76999.44,0.0,-0.99036,1e-05,2.03017]
[1779626118738,45.79,76999.44,0.0,-0.99036,1e-05,2.03017]
[1779626118968,45.79,76999.44,0.0,-0.99036,1e-05,2.03017]
[1779626119482,45.79,76999.53,0.0,-0.99036,1e-05,2.03029]
[1779626121588,45.79,76999.23,0.0,-0.99036,1e-05,2.03007]
[1779626121718,45.79,76999.08,0.0,-0.99036,1e-05,2.02987]
[1779626122503,45.79,76998.13,0.0,-0.99037,1e-05,2.02859]
[1779626123462,45.79,76998.13,0.0,-0.99037,1e-05,2.02859]
[1779626123468,45.79,76998.13,0.0,-0.99037,1e-05,2.02859]
[1779626127538,45.79,76981.87,0.0,-0.99049,1e-05,2.00682]
[1779626128545,45.79,76981.71,0.0,-0.99049,1e-05,2.00661]
[1779626130988,45.79,76981.87,0.0,-0.99049,1e-05,2.00682]
[1779626131219,45.79,76981.87,0.0,-0.99049,1e-05,2.00682]
[1779626131566,45.79,76981.69,0.0,-0.99049,1e-05,2.00538]
[1779626133580,45.79,76985.03,0.0,-0.99047,1e-05,2.00983]
[1779626135594,45.79,76982.64,0.0,-0.99049,1e-05,2.00664]
[1779626137329,45.79,76980.89,0.0,-0.9905,1e-05,2.00431]
[1779626137468,45.79,76980.89,0.0,-0.9905,1e-05,2.00431]
[1779626137608,45.79,76980.82,0.0,-0.9905,1e-05,2.00422]
[1779626140220,45.79,76980.91,0.0,-0.9905,1e-05,2.00434]
[1779626145850,45.79,76979.95,0.0,-0.9905,1e-05,2.00306]
[1779626145968,45.79,76979.95,0.0,-0.9905,1e-05,2.00306]
[1779626146070,45.79,76982.65,0.0,-0.99049,1e-05,2.00666]
[1779626148306,45.79,76983.02,0.0,-0.99048,1e-05,2.00715]
[1779626148468,45.79,76983.02,0.0,-0.99048,1e-05,2.00715]
[1779626150699,45.79,76985.15,0.0,-0.99047,1e-05,2.00999]
[1779626155733,45.79,76985.51,0.0,-0.99046,1e-05,2.01047]
[1779626162157,45.79,76985.64,0.0,-0.99046,1e-05,2.01064]
[1779626162219,45.79,76985.64,0.0,-0.99046,1e-05,2.01064]
[1779626162733,45.79,76985.78,0.0,-0.99046,1e-05,2.01083]
[1779626162968,45.79,76985.78,0.0,-0.99046,1e-05,2.01083]
[1779626163020,45.79,76985.74,0.0,-0.99046,1e-05,2.01078]
[1779626167818,45.79,76989.98,0.0,-0.99043,1e-05,2.01645]
[1779626169155,45.79,76989.98,0.0,-0.99043,1e-05,2.01645]
[1779626169219,45.79,76989.98,0.0,-0.99043,1e-05,2.01645]
[1779626175874,45.79,76991.72,0.0,-0.99042,1e-05,2.01877]
[1779626180139,45.79,76992.58,0.0,-0.99041,1e-05,2.01993]
[1779626180220,45.79,76992.58,0.0,-0.99041,1e-05,2.01993]
[1779626180321,45.79,76993.02,0.0,-0.99041,1e-05,2.02052]
[1779626182131,45.79,76997.19,0.0,-0.99038,1e-05,2.02611]
[1779626183139,45.79,76997.19,0.0,-0.99038,1e-05,2.02611]
[1779626183219,45.79,76997.19,0.0,-0.99038,1e-05,2.02611]
[1779626186380,45.79,76997.04,0.0,-0.99038,1e-05,2.02591]
[1779626186468,45.79,76997.04,0.0,-0.99038,1e-05,2.02591]
[1779626186482,45.79,76997.15,0.0,-0.99038,1e-05,2.02606]
[1779626191986,45.79,76998.83,0.0,-0.99038,1e-05,2.0271]
[1779626195008,45.79,77002.21,0.0,-0.99035,1e-05,2.03165]
[1779626196790,45.79,77002.78,0.0,-0.99035,1e-05,2.03241]
[1779626196969,45.79,77002.78,0.0,-0.99035,1e-05,2.03241]
[1779626197071,45.79,77002.67,0.0,-0.99035,1e-05,2.03226]
[1779626199346,45.79,77002.7,0.0,-0.99035,1e-05,2.03231]
[1779626199470,45.79,77002.7,0.0,-0.99035,1e-05,2.03231]
[1779626201054,45.79,76993.1,0.0,-0.99042,1e-05,2.01941]
[1779626202061,45.79,76991.81,0.0,-0.99043,1e-05,2.01768]
[1779626203133,45.79,76991.81,0.0,-0.99043,1e-05,2.01768]
[1779626203769,45.79,76991.81,0.0,-0.99043,1e-05,2.01768]
[1779626204075,45.79,76983.25,0.0,-0.99049,1e-05,2.00625]
[1779626205082,45.79,76982.9,0.0,-0.99049,1e-05,2.00578]
[1779626207650,45.79,76982.9,0.0,-0.99049,1e-05,2.00578]
[1779626207659,45.79,76969.66,0.0,-0.99058,1e-05,1.9882]
[1779626209110,45.79,76967.33,0.0,-0.9906,1e-05,1.98512]
[1779626211036,45.79,76967.8,0.0,-0.9906,1e-05,1.98574]
[1779626211124,45.79,76971.58,0.0,-0.99057,1e-05,1.99074]
[1779626212418,45.79,76974.48,0.0,-0.99055,1e-05,1.99458]
[1779626213726,45.79,76974.44,0.0,-0.99055,1e-05,1.99453]
[1779626214219,45.79,76974.44,0.0,-0.99055,1e-05,1.99453]
[1779626214469,45.79,76974.44,0.0,-0.99055,1e-05,1.99453]
[1779626214570,45.79,76974.33,0.0,-0.99055,1e-05,1.99439]
[1779626215721,45.79,76974.33,0.0,-0.99055,1e-05,1.99439]
[1779626216159,45.79,76974.44,0.0,-0.99055,1e-05,1.99453]
[1779626217720,45.79,76978.16,0.0,-0.99052,1e-05,1.99947]
[1779626218176,45.79,76979.27,0.0,-0.99051,1e-05,2.00095]
[1779626220323,45.79,76979.45,0.0,-0.99051,1e-05,2.00119]
[1779626220469,45.79,76979.45,0.0,-0.99051,1e-05,2.00119]
[1779626221236,45.79,76980.53,0.0,-0.99051,1e-05,2.00262]
[1779626221469,45.79,76980.53,0.0,-0.99051,1e-05,2.00262]
[1779626221553,45.79,76981.31,0.0,-0.9905,1e-05,2.00366]
[1779626228247,45.79,76985.84,0.0,-0.99047,1e-05,2.0097]
[1779626232171,45.79,76985.66,0.0,-0.99047,1e-05,2.00946]
[1779626232219,45.79,76985.66,0.0,-0.99047,1e-05,2.00946]
[1779626232670,45.79,76985.66,0.0,-0.99047,1e-05,2.00946]
[1779626232718,45.79,76985.66,0.0,-0.99047,1e-05,2.00946]
[1779626232702,45.79,76985.39,0.0,-0.99047,1e-05,2.0091]
[1779626239324,45.79,76982.72,0.0,-0.99049,1e-05,2.00554]
[1779626241288,45.79,76981.96,0.0,-0.9905,1e-05,2.00453]
[1779626241471,45.79,76981.96,0.0,-0.9905,1e-05,2.00453]
[1779626247384,45.79,76984.4,0.0,-0.99048,1e-05,2.00778]
[1779626248391,45.79,76984.33,0.0,-0.99048,1e-05,2.00769]
[1779626248919,45.79,76984.33,0.0,-0.99048,1e-05,2.00769]
[1779626248973,45.79,76984.33,0.0,-0.99048,1e-05,2.00769]
[1779626249363,45.79,76984.33,0.0,-0.99048,1e-05,2.00769]
[1779626249468,45.79,76984.33,0.0,-0.99048,1e-05,2.00769]
[1779626249516,45.79,76984.42,0.0,-0.99048,1e-05,2.00781]
[1779626251414,45.79,76988.98,0.0,-0.99045,1e-05,2.01268]
[1779626252974,45.79,76989.13,0.0,-0.99045,1e-05,2.01288]
[1779626253219,45.79,76989.13,0.0,-0.99045,1e-05,2.01288]
[1779626258329,45.79,76990.48,0.0,-0.99044,1e-05,2.01469]
[1779626258469,45.79,76990.48,0.0,-0.99044,1e-05,2.01469]
[1779626258496,45.79,76990.48,0.0,-0.99044,1e-05,2.01469]
[1779626258719,45.79,76990.48,0.0,-0.99044,1e-05,2.01469]
[1779626258597,45.79,76990.67,0.0,-0.99044,1e-05,2.01494]
[1779626264516,45.79,76990.9,0.0,-0.99044,1e-05,2.01525]
[1779626267537,45.79,76994.65,0.0,-0.99041,1e-05,2.02027]
[1779626268544,45.79,76998.33,0.0,-0.99038,1e-05,2.02521]
[1779626270661,45.79,76998.71,0.0,-0.99038,1e-05,2.02572]
[1779626270720,45.79,76998.71,0.0,-0.99038,1e-05,2.02572]
[1779626273014,45.79,77001.39,0.0,-0.99036,1e-05,2.02932]
[1779626277607,45.79,76997.81,0.0,-0.99039,1e-05,2.02451]
[1779626278613,45.79,76989.68,0.0,-0.99045,1e-05,2.01362]
[1779626279621,45.79,76989.55,0.0,-0.99045,1e-05,2.01344]
[1779626280275,45.79,76989.55,0.0,-0.99045,1e-05,2.01344]
[1779626280470,45.79,76989.55,0.0,-0.99045,1e-05,2.01344]
[1779626281635,45.79,76972.4,0.0,-0.99057,1e-05,1.99062]
[1779626282642,45.79,76972.79,0.0,-0.99057,1e-05,1.99114]
[1779626283938,45.79,76973.39,0.0,-0.99056,1e-05,1.99194]
[1779626284674,45.79,76973.39,0.0,-0.99056,1e-05,1.99194]
[1779626284711,45.79,76973.36,0.0,-0.99056,1e-05,1.9919]
[1779626284842,45.79,76973.36,0.0,-0.99056,1e-05,1.9919]
[1779626290698,45.79,76973.63,0.0,-0.99056,1e-05,1.99225]
[1779626291706,45.79,76978.45,0.0,-0.99053,1e-05,1.99865]
[1779626295943,45.79,76978.72,0.0,-0.99052,1e-05,1.99901]
[1779626295972,45.79,76978.72,0.0,-0.99052,1e-05,1.99901]
[1779626298615,45.79,76982.52,0.0,-0.9905,1e-05,2.00406]
[1779626298719,45.79,76982.52,0.0,-0.9905,1e-05,2.00406]
[1779626298754,45.79,76982.92,0.0,-0.99049,1e-05,2.0046]
[1779626301811,45.79,76983.36,0.0,-0.99049,1e-05,2.00518]
[1779626301969,45.79,76983.36,0.0,-0.99049,1e-05,2.00518]
[1779626307817,45.79,76983.33,0.0,-0.99049,1e-05,2.00514]
[1779626312853,45.79,76983.39,0.0,-0.9905,1e-05,2.00402]
[1779626316512,45.79,76982.74,0.0,-0.9905,1e-05,2.00315]
[1779626316719,45.79,76982.74,0.0,-0.9905,1e-05,2.00315]
[1779626316733,45.79,76982.74,0.0,-0.9905,1e-05,2.00315]
[1779626316801,45.79,76982.76,0.0,-0.9905,1e-05,2.00318]
[1779626316969,45.79,76982.76,0.0,-0.9905,1e-05,2.00318]
[1779626318173,45.79,76982.76,0.0,-0.9905,1e-05,2.00318]
[1779626325944,45.79,76982.76,0.0,-0.9905,1e-05,2.00318]
[1779626330088,45.79,76981.3,0.0,-0.99051,1e-05,2.00123]
[1779626330221,45.79,76981.3,0.0,-0.99051,1e-05,2.00123]
[1779626330298,45.79,76976.12,0.0,-0.99055,1e-05,1.99435]
[1779626332573,45.79,76973.45,0.0,-0.99057,1e-05,1.99081]
[1779626332719,45.79,76973.45,0.0,-0.99057,1e-05,1.99081]
[1779626332820,45.79,76973.45,0.0,-0.99057,1e-05,1.99081]
[1779626336980,45.79,76974.05,0.0,-0.99056,1e-05,1.99161]
[1779626337221,45.79,76974.05,0.0,-0.99056,1e-05,1.99161]
[1779626344070,45.79,76974.28,0.0,-0.99056,1e-05,1.99191]
[1779626349105,45.79,76974.39,0.0,-0.99056,1e-05,1.99206]
[1779626351564,45.79,76974.42,0.0,-0.99056,1e-05,1.9921]
[1779626351719,45.79,76974.42,0.0,-0.99056,1e-05,1.9921]
[1779626352187,45.79,76974.42,0.0,-0.99056,1e-05,1.9921]
[1779626352219,45.79,76974.42,0.0,-0.99056,1e-05,1.9921]
[1779626352289,45.79,76974.37,0.0,-0.99056,1e-05,1.99203]
[1779626356154,45.79,76978.93,0.0,-0.99053,1e-05,1.99808]
[1779626357225,45.79,76978.93,0.0,-0.99053,1e-05,1.99808]
[1779626357470,45.79,76978.93,0.0,-0.99053,1e-05,1.99808]
[1779626363204,45.79,76982.49,0.0,-0.9905,1e-05,2.00282]
[1779626366341,45.79,76983.83,0.0,-0.99049,1e-05,2.0046]
[1779626366469,45.79,76983.83,0.0,-0.99049,1e-05,2.0046]
[1779626366824,45.79,76983.83,0.0,-0.99049,1e-05,2.0046]
[1779626366971,45.79,76983.96,0.0,-0.99049,1e-05,2.00477]
[1779626367232,45.79,76984.17,0.0,-0.99049,1e-05,2.00505]
[1779626371260,45.79,76987.51,0.0,-0.99047,1e-05,2.0083]
[1779626377302,45.79,76988.35,0.0,-0.99047,1e-05,2.00942]
[1779626380876,45.79,76987.8,0.0,-0.99047,1e-05,2.00868]
[1779626380971,45.79,76987.76,0.0,-0.99047,1e-05,2.00863]
[1779626381544,45.79,76987.76,0.0,-0.99047,1e-05,2.00863]
[1779626381719,45.79,76987.76,0.0,-0.99047,1e-05,2.00863]
[1779626381754,45.79,76987.83,0.0,-0.99047,1e-05,2.00872]
[1779626386758,45.79,76987.92,0.0,-0.99047,1e-05,2.00884]
[1779626389896,45.79,76991.03,0.0,-0.99045,1e-05,2.013]
[1779626389969,45.79,76991.03,0.0,-0.99045,1e-05,2.013]
[1779626390785,45.79,76991.03,0.0,-0.99045,1e-05,2.013]
[1779626390801,45.79,76990.82,0.0,-0.99045,1e-05,2.01272]
[1779626390968,45.79,76990.82,0.0,-0.99045,1e-05,2.01272]
[1779626392718,45.79,76990.77,0.0,-0.99045,1e-05,2.01265]
[1779626398140,45.79,76993.47,0.0,-0.99043,1e-05,2.01626]
[1779626400739,45.79,76994.93,0.0,-0.99042,1e-05,2.01822]
[1779626400969,45.79,76994.79,0.0,-0.99042,1e-05,2.01803]
[1779626401274,45.79,76994.79,0.0,-0.99042,1e-05,2.01803]
[1779626401469,45.79,76994.79,0.0,-0.99042,1e-05,2.01803]
[1779626401471,45.79,76994.71,0.0,-0.99042,1e-05,2.01792]
[1779626409526,45.79,76994.86,0.0,-0.99042,1e-05,2.01812]
[1779626411370,45.79,76994.95,0.0,-0.99042,1e-05,2.01824]
[1779626411470,45.79,76994.95,0.0,-0.99042,1e-05,2.01824]
[1779626415613,45.79,76995.94,0.0,-0.99041,1e-05,2.01957]
[1779626417281,45.79,76995.87,0.0,-0.99041,1e-05,2.01948]
[1779626417469,45.79,76995.87,0.0,-0.99041,1e-05,2.01948]
[1779626417626,45.79,76995.87,0.0,-0.99041,1e-05,2.01948]
[1779626417719,45.79,76995.87,0.0,-0.99041,1e-05,2.01948]
[1779626417818,45.79,76996.21,0.0,-0.99041,1e-05,2.01993]
[1779626421693,45.79,76994.56,0.0,-0.99042,1e-05,2.01772]
[1779626421719,45.79,76994.56,0.0,-0.99042,1e-05,2.01772]
[1779626421794,45.79,76989.9,0.0,-0.99046,1e-05,2.01149]
[1779626427654,45.79,76990.0,0.0,-0.99046,1e-05,2.01162]
[1779626428715,45.79,76990.0,0.0,-0.99046,1e-05,2.01162]
[1779626428970,45.79,76990.25,0.0,-0.99045,1e-05,2.01196]
[1779626429332,45.79,76990.25,0.0,-0.99045,1e-05,2.01196]
[1779626429469,45.79,76990.25,0.0,-0.99045,1e-05,2.01196]
[1779626430675,45.79,76990.33,0.0,-0.99045,1e-05,2.01206]
[1779626436717,45.79,76990.33,0.0,-0.99046,1e-05,2.01085]
[1779626442759,45.79,76990.5,0.0,-0.99046,1e-05,2.01108]
[1779626443709,45.79,76990.5,0.0,-0.99046,1e-05,2.01108]
[1779626443719,45.79,76990.5,0.0,-0.99046,1e-05,2.01108]
[1779626443766,45.79,76994.85,0.0,-0.99043,1e-05,2.0169]
[1779626449807,45.79,76994.72,0.0,-0.99043,1e-05,2.01672]
[1779626451141,45.79,76994.57,0.0,-0.99043,1e-05,2.01652]
[1779626451219,45.79,76994.57,0.0,-0.99043,1e-05,2.01652]
[1779626451814,45.79,76994.57,0.0,-0.99043,1e-05,2.01652]
[1779626451970,45.79,76994.57,0.0,-0.99043,1e-05,2.01652]
[1779626451972,45.79,76994.63,0.0,-0.99043,1e-05,2.0166]
[1779626457864,45.79,76994.49,0.0,-0.99043,1e-05,2.01641]
[1779626462109,45.79,76995.1,0.0,-0.99042,1e-05,2.01723]
[1779626462219,45.79,76995.1,0.0,-0.99042,1e-05,2.01723]
[1779626462881,45.79,76995.1,0.0,-0.99042,1e-05,2.01723]
[1779626462970,45.79,76995.1,0.0,-0.99042,1e-05,2.01723]
[1779626462918,45.79,76995.1,0.0,-0.99042,1e-05,2.01723]
[1779626467934,45.79,76996.43,0.0,-0.99042,1e-05,2.01901]
[1779626471109,45.79,76997.92,0.0,-0.9904,1e-05,2.02101]
[1779626471219,45.79,76997.92,0.0,-0.9904,1e-05,2.02101]
[1779626472533,45.79,76997.26,0.0,-0.99041,1e-05,2.02012]
[1779626472719,45.79,76997.26,0.0,-0.99041,1e-05,2.02012]
[1779626472969,45.79,76997.22,0.0,-0.99041,1e-05,2.02007]
[1779626478004,45.79,76997.08,0.0,-0.99041,1e-05,2.01988]
[1779626483039,45.79,76997.03,0.0,-0.99041,1e-05,2.01982]
[1779626484387,45.79,76997.03,0.0,-0.99041,1e-05,2.01982]
[1779626484469,45.79,76997.03,0.0,-0.99041,1e-05,2.01982]
[1779626485309,45.79,76996.92,0.0,-0.99041,1e-05,2.01967]
[1779626485468,45.79,76996.92,0.0,-0.99041,1e-05,2.01967]
[1779626485517,45.79,76998.18,0.0,-0.9904,1e-05,2.02136]
[1779626488245,45.79,76998.67,0.0,-0.9904,1e-05,2.02202]
[1779626488474,45.79,76998.67,0.0,-0.9904,1e-05,2.02202]
[1779626494116,45.79,77001.66,0.0,-0.99038,1e-05,2.02481]
[1779626497472,45.79,76998.99,0.0,-0.9904,1e-05,2.02123]
[1779626497719,45.79,76998.99,0.0,-0.9904,1e-05,2.02123]
[1779626498042,45.79,76998.94,0.0,-0.9904,1e-05,2.02116]
[1779626498218,45.79,76998.94,0.0,-0.9904,1e-05,2.02116]
[1779626498314,45.79,76998.88,0.0,-0.9904,1e-05,2.02108]
[1779626505193,45.79,76999.86,0.0,-0.9904,1e-05,2.0224]
[1779626506694,45.79,76999.86,0.0,-0.9904,1e-05,2.0224]
[1779626506719,45.79,76999.86,0.0,-0.9904,1e-05,2.0224]
[1779626512242,45.79,76999.56,0.0,-0.9904,1e-05,2.02199]
[1779626515001,45.79,76999.62,0.0,-0.9904,1e-05,2.02207]
[1779626518033,45.79,77000.64,0.0,-0.99039,1e-05,2.02344]
[1779626518220,45.79,77000.82,0.0,-0.99039,1e-05,2.02368]
[1779626518870,45.79,77000.82,0.0,-0.99039,1e-05,2.02368]
[1779626518971,45.79,77000.82,0.0,-0.99039,1e-05,2.02368]
[1779626518920,45.79,77000.85,0.0,-0.99039,1e-05,2.02372]
[1779626523332,45.79,77001.06,0.0,-0.99039,1e-05,2.02401]
[1779626523468,45.79,77001.06,0.0,-0.99039,1e-05,2.02401]
[1779626529364,45.79,77004.07,0.0,-0.99037,1e-05,2.02805]
[1779626534399,45.79,77003.52,0.0,-0.99037,1e-05,2.02731]
[1779626544206,45.79,77003.62,0.0,-0.99037,1e-05,2.02745]
[1779626544218,45.79,77003.62,0.0,-0.99037,1e-05,2.02745]
[1779626544429,45.79,77003.62,0.0,-0.99037,1e-05,2.02745]
[1779626544470,45.79,77003.62,0.0,-0.99037,1e-05,2.02745]
[1779626544526,45.79,77003.62,0.0,-0.99037,1e-05,2.02745]
[1779626548605,45.79,77005.08,0.0,-0.99036,1e-05,2.02941]
[1779626548720,45.79,77005.08,0.0,-0.99036,1e-05,2.02941]
[1779626548831,45.79,77011.11,0.0,-0.99032,1e-05,2.03754]
[1779626549535,45.79,77011.11,0.0,-0.99032,1e-05,2.03754]
[1779626549718,45.79,77011.11,0.0,-0.99032,1e-05,2.03754]
[1779626549744,45.79,77012.46,0.0,-0.99031,1e-05,2.03936]
[1779626555546,45.79,77012.7,0.0,-0.99031,1e-05,2.03846]
[1779626560581,45.79,77012.79,0.0,-0.99031,1e-05,2.03858]
[1779626565616,45.79,77013.23,0.0,-0.99031,1e-05,2.03918]
[1779626569123,45.79,77013.38,0.0,-0.9903,1e-05,2.03938]
[1779626569219,45.79,77013.38,0.0,-0.9903,1e-05,2.03938]
[1779626575185,45.79,77016.94,0.0,-0.99028,1e-05,2.04419]
[1779626575221,45.79,77016.94,0.0,-0.99028,1e-05,2.04419]
[1779626575240,45.79,77016.94,0.0,-0.99028,1e-05,2.04419]
[1779626580722,45.79,77016.27,0.0,-0.99028,1e-05,2.04329]
[1779626581968,45.79,77016.27,0.0,-0.99028,1e-05,2.04329]
[1779626582070,45.79,77016.34,0.0,-0.99028,1e-05,2.04338]
[1779626582219,45.79,77016.34,0.0,-0.99028,1e-05,2.04338]
[1779626588797,45.79,77018.77,0.0,-0.99027,1e-05,2.04667]
[1779626588969,45.79,77018.77,0.0,-0.99027,1e-05,2.04667]
[1779626594831,45.79,77020.07,0.0,-0.99026,1e-05,2.04843]
[1779626594968,45.79,77020.07,0.0,-0.99026,1e-05,2.04843]
[1779626595852,45.79,77020.36,0.0,-0.99025,1e-05,2.04883]
[1779626595969,45.79,77020.36,0.0,-0.99025,1e-05,2.04883]
[1779626596052,45.79,77020.36,0.0,-0.99025,1e-05,2.04883]
[1779626606908,45.79,77017.85,0.0,-0.99027,1e-05,2.04543]
[1779626608943,45.79,77017.92,0.0,-0.99027,1e-05,2.04552]
[1779626608971,45.79,77017.92,0.0,-0.99027,1e-05,2.04552]
[1779626614655,45.79,77018.11,0.0,-0.99028,1e-05,2.04455]
[1779626614718,45.79,77018.11,0.0,-0.99028,1e-05,2.04455]
[1779626614964,45.79,77022.27,0.0,-0.99025,1e-05,2.05019]
[1779626616312,45.79,77022.99,0.0,-0.99024,1e-05,2.05117]
[1779626616469,45.79,77022.99,0.0,-0.99024,1e-05,2.05117]
[1779626617840,45.79,77022.99,0.0,-0.99024,1e-05,2.05117]
[1779626621006,45.79,77026.69,0.0,-0.99021,1e-05,2.05619]
[1779626621987,45.79,77026.69,0.0,-0.99021,1e-05,2.05619]
[1779626622013,45.79,77027.68,0.0,-0.99021,1e-05,2.05754]
[1779626622218,45.79,77027.68,0.0,-0.99021,1e-05,2.05754]
[1779626628063,45.79,77027.56,0.0,-0.99021,1e-05,2.05738]
[1779626630718,45.79,77028.15,0.0,-0.9902,1e-05,2.05818]
[1779626633638,45.79,77028.03,0.0,-0.9902,1e-05,2.05802]
[1779626633719,45.79,77028.03,0.0,-0.9902,1e-05,2.05802]
[1779626634097,45.79,77029.96,0.0,-0.99019,1e-05,2.06065]
[1779626635376,45.79,77031.72,0.0,-0.99018,1e-05,2.06304]
[1779626635469,45.79,77031.72,0.0,-0.99018,1e-05,2.06304]
[1779626641146,45.79,77034.37,0.0,-0.99016,1e-05,2.06666]
[1779626641607,45.79,77034.37,0.0,-0.99016,1e-05,2.06666]
[1779626641719,45.79,77034.37,0.0,-0.99016,1e-05,2.06666]
[1779626642071,45.79,77034.37,0.0,-0.99016,1e-05,2.06666]
[1779626642153,45.79,77034.17,0.0,-0.99016,1e-05,2.06639]
[1779626642220,45.79,77034.17,0.0,-0.99016,1e-05,2.06639]
[1779626648195,45.79,77034.57,0.0,-0.99016,1e-05,2.06693]
[1779626653230,45.79,77035.1,0.0,-0.99015,1e-05,2.06766]
[1779626658267,45.79,77034.25,0.0,-0.99016,1e-05,2.0665]
[1779626663301,45.79,77035.0,0.0,-0.99015,1e-05,2.06752]
[1779626664680,45.79,77035.0,0.0,-0.99015,1e-05,2.06752]
[1779626664720,45.79,77035.0,0.0,-0.99015,1e-05,2.06752]
[1779626665131,45.79,77035.0,0.0,-0.99015,1e-05,2.06752]
[1779626665175,45.79,77035.1,0.0,-0.99015,1e-05,2.06766]
[1779626665220,45.79,77035.1,0.0,-0.99015,1e-05,2.06766]
[1779626670263,45.79,77035.4,0.0,-0.99015,1e-05,2.06807]
[1779626672488,45.79,77035.43,0.0,-0.99016,1e-05,2.06687]
[1779626672718,45.79,77035.43,0.0,-0.99016,1e-05,2.06687]
[1779626673031,45.79,77035.43,0.0,-0.99016,1e-05,2.06687]
[1779626673072,45.79,77035.5,0.0,-0.99016,1e-05,2.06697]
[1779626673219,45.79,77035.5,0.0,-0.99016,1e-05,2.06697]
[1779626681428,45.79,77036.2,0.0,-0.99015,1e-05,2.06792]
[1779626682872,45.79,77036.2,0.0,-0.99015,1e-05,2.06792]
[1779626682969,45.79,77036.2,0.0,-0.99015,1e-05,2.06792]
[1779626682973,45.79,77035.89,0.0,-0.99015,1e-05,2.0675]
[1779626683373,45.79,77035.89,0.0,-0.99015,1e-05,2.0675]
[1779626683469,45.79,77035.89,0.0,-0.99015,1e-05,2.0675]
[1779626688477,45.79,77036.02,0.0,-0.99015,1e-05,2.06768]
[1779626697570,45.79,77035.82,0.0,-0.99015,1e-05,2.06741]
[1779626697719,45.79,77035.82,0.0,-0.99015,1e-05,2.06741]
[1779626700229,45.79,77035.55,0.0,-0.99016,1e-05,2.06704]
[1779626700469,45.79,77035.55,0.0,-0.99016,1e-05,2.06704]
[1779626700561,45.79,77035.5,0.0,-0.99016,1e-05,2.06697]
[1779626711638,45.79,77035.37,0.0,-0.99016,1e-05,2.06679]
[1779626716977,45.79,77035.29,0.0,-0.99016,1e-05,2.06668]
[1779626717220,45.79,77035.29,0.0,-0.99016,1e-05,2.06668]
[1779626722211,45.79,77035.39,0.0,-0.99016,1e-05,2.06682]
[1779626722219,45.79,77035.39,0.0,-0.99016,1e-05,2.06682]
[1779626721708,45.79,77028.67,0.0,-0.99021,1e-05,2.05766]
[1779626722731,45.79,77028.67,0.0,-0.99021,1e-05,2.05766]
[1779626722969,45.79,77028.67,0.0,-0.99021,1e-05,2.05766]
[1779626722975,45.79,77025.46,0.0,-0.99023,1e-05,2.05329]
[1779626728757,45.79,77024.92,0.0,-0.99023,1e-05,2.05256]
[1779626733792,45.79,77024.9,0.0,-0.99024,1e-05,2.0513]
[1779626734759,45.79,77024.9,0.0,-0.99024,1e-05,2.0513]
[1779626734968,45.79,77024.9,0.0,-0.99024,1e-05,2.0513]
[1779626735253,45.79,77024.9,0.0,-0.99024,1e-05,2.0513]
[1779626735069,45.79,77024.83,0.0,-0.99024,1e-05,2.05121]
[1779626735469,45.79,77024.83,0.0,-0.99024,1e-05,2.05121]
[1779626740233,45.79,77024.83,0.0,-0.99024,1e-05,2.05121]
[1779626743379,45.79,77024.26,0.0,-0.99024,1e-05,2.05043]
[1779626743469,45.79,77024.26,0.0,-0.99024,1e-05,2.05043]
[1779626743864,45.79,77024.18,0.0,-0.99024,1e-05,2.05032]
[1779626744479,45.79,77024.18,0.0,-0.99024,1e-05,2.05032]
[1779626744720,45.79,77024.18,0.0,-0.99024,1e-05,2.05032]
[1779626744871,45.79,77018.2,0.0,-0.99029,1e-05,2.04222]
[1779626748824,45.79,77016.48,0.0,-0.9903,1e-05,2.03989]
[1779626748969,45.79,77016.48,0.0,-0.9903,1e-05,2.03989]
[1779626749032,45.79,77014.41,0.0,-0.99031,1e-05,2.0371]
[1779626750076,45.79,77014.41,0.0,-0.99031,1e-05,2.0371]
[1779626750222,45.79,77014.41,0.0,-0.99031,1e-05,2.0371]
[1779626754942,45.79,77018.69,0.0,-0.99028,1e-05,2.04288]
[1779626756985,45.79,77021.32,0.0,-0.99026,1e-05,2.04644]
[1779626757220,45.79,77021.32,0.0,-0.99026,1e-05,2.04644]
[1779626757254,45.79,77021.28,0.0,-0.99026,1e-05,2.04639]
[1779626757551,45.79,77021.28,0.0,-0.99026,1e-05,2.04639]
[1779626757720,45.79,77021.28,0.0,-0.99026,1e-05,2.04639]
[1779626763004,45.79,77020.89,0.0,-0.99027,1e-05,2.04586]
[1779626763421,45.79,77020.89,0.0,-0.99027,1e-05,2.04586]
[1779626763468,45.79,77020.89,0.0,-0.99027,1e-05,2.04586]
[1779626766631,45.79,77018.64,0.0,-0.99028,1e-05,2.04282]
[1779626766719,45.79,77018.64,0.0,-0.99028,1e-05,2.04282]
[1779626767038,45.79,77018.72,0.0,-0.99028,1e-05,2.04292]
[1779626769090,45.79,77018.72,0.0,-0.99028,1e-05,2.04292]
[1779626775093,45.79,77018.04,0.0,-0.99029,1e-05,2.042]
[1779626777806,45.79,77018.08,0.0,-0.99029,1e-05,2.04206]
[1779626777969,45.79,77018.08,0.0,-0.99029,1e-05,2.04206]
[1779626783149,45.79,77018.24,0.0,-0.99029,1e-05,2.04227]
[1779626788184,45.79,77015.51,0.0,-0.99031,1e-05,2.03858]
[1779626789171,45.79,77015.51,0.0,-0.99031,1e-05,2.03858]
[1779626789219,45.79,77015.51,0.0,-0.99031,1e-05,2.03858]
[1779626789223,45.79,77015.47,0.0,-0.99031,1e-05,2.03853]
[1779626789564,45.79,77015.47,0.0,-0.99031,1e-05,2.03853]
[1779626789719,45.79,77015.47,0.0,-0.99031,1e-05,2.03853]
[1779626795234,45.79,77015.41,0.0,-0.99031,1e-05,2.03722]
[1779626797062,45.79,77015.37,0.0,-0.99031,1e-05,2.03717]
[1779626797219,45.79,77015.37,0.0,-0.99031,1e-05,2.03717]
[1779626797247,45.79,77015.39,0.0,-0.99031,1e-05,2.0372]
[1779626797441,45.79,77015.39,0.0,-0.99031,1e-05,2.0372]
[1779626797469,45.79,77015.39,0.0,-0.99031,1e-05,2.0372]
[1779626805303,45.79,77015.48,0.0,-0.99031,1e-05,2.03732]
[1779626808292,45.79,77015.73,0.0,-0.99031,1e-05,2.03766]
[1779626808322,45.79,77015.73,0.0,-0.99031,1e-05,2.03766]
[1779626808470,45.79,77015.73,0.0,-0.99031,1e-05,2.03766]
[1779626808639,45.79,77015.73,0.0,-0.99031,1e-05,2.03766]
[1779626808719,45.79,77015.73,0.0,-0.99031,1e-05,2.03766]
[1779626815373,45.79,77016.17,0.0,-0.99031,1e-05,2.03825]
[1779626824337,45.79,77016.1,0.0,-0.99031,1e-05,2.03816]
[1779626824469,45.79,77016.1,0.0,-0.99031,1e-05,2.03816]
[1779626824950,45.79,77016.1,0.0,-0.99031,1e-05,2.03816]
[1779626824970,45.79,77016.1,0.0,-0.99031,1e-05,2.03816]
[1779626825051,45.79,77016.07,0.0,-0.99031,1e-05,2.03812]
[1779626832492,45.79,77016.0,0.0,-0.99031,1e-05,2.03802]
[1779626834955,45.79,77016.28,0.0,-0.99031,1e-05,2.0384]
[1779626834968,45.79,77016.28,0.0,-0.99031,1e-05,2.0384]
[1779626844576,45.79,77016.25,0.0,-0.99031,1e-05,2.03836]
[1779626852632,45.79,77015.87,0.0,-0.99032,1e-05,2.03662]
[1779626857668,45.79,77015.69,0.0,-0.99032,1e-05,2.03638]
[1779626862702,45.79,77015.16,0.0,-0.99032,1e-05,2.03566]
[1779626865375,45.79,77015.12,0.0,-0.99032,1e-05,2.03561]
[1779626865469,45.79,77014.76,0.0,-0.99032,1e-05,2.03512]
[1779626865898,45.79,77014.76,0.0,-0.99032,1e-05,2.03512]
[1779626865969,45.79,77014.76,0.0,-0.99032,1e-05,2.03512]
[1779626866055,45.79,77014.63,0.0,-0.99032,1e-05,2.03495]
[1779626871427,45.79,77015.13,0.0,-0.99032,1e-05,2.03562]
[1779626871469,45.79,77015.13,0.0,-0.99032,1e-05,2.03562]
[1779626871789,45.79,77015.13,0.0,-0.99032,1e-05,2.03562]
[1779626871970,45.79,77015.13,0.0,-0.99032,1e-05,2.03562]
[1779626872016,45.79,77015.0,0.0,-0.99032,1e-05,2.03545]
[1779626877039,45.79,77014.95,0.0,-0.99032,1e-05,2.03538]
[1779626883979,45.79,77015.06,0.0,-0.99032,1e-05,2.03553]
[1779626884219,45.79,77015.06,0.0,-0.99032,1e-05,2.03553]
[1779626884238,45.79,77015.03,0.0,-0.99032,1e-05,2.03549]
[1779626884420,45.79,77015.03,0.0,-0.99032,1e-05,2.03549]
[1779626884468,45.79,77015.03,0.0,-0.99032,1e-05,2.03549]
[1779626893802,45.79,77015.56,0.0,-0.99032,1e-05,2.0362]
[1779626898955,45.79,77016.03,0.0,-0.99031,1e-05,2.03684]
[1779626903990,45.79,77015.96,0.0,-0.99031,1e-05,2.03674]
[1779626912046,45.79,77016.23,0.0,-0.99032,1e-05,2.03588]
[1779626917081,45.79,77016.02,0.0,-0.99032,1e-05,2.0356]
[1779626928158,45.79,77016.03,0.0,-0.99032,1e-05,2.03561]
[1779626933193,45.79,77015.96,0.0,-0.99032,1e-05,2.03552]
[1779626938228,45.79,77015.85,0.0,-0.99032,1e-05,2.03537]
[1779626938912,45.79,77015.85,0.0,-0.99032,1e-05,2.03537]
[1779626938968,45.79,77015.85,0.0,-0.99032,1e-05,2.03537]
[1779626939444,45.79,77015.85,0.0,-0.99032,1e-05,2.03537]
[1779626939235,45.79,77016.98,0.0,-0.99031,1e-05,2.0369]
[1779626939468,45.79,77016.98,0.0,-0.99031,1e-05,2.0369]
[1779626944011,45.79,77016.73,0.0,-0.99031,1e-05,2.03656]
[1779626944218,45.79,77016.73,0.0,-0.99031,1e-05,2.03656]
[1779626944270,45.79,77010.97,0.0,-0.99036,1e-05,2.02879]
[1779626944736,45.79,77010.97,0.0,-0.99036,1e-05,2.02879]
[1779626944970,45.79,77010.97,0.0,-0.99036,1e-05,2.02879]
[1779626951319,45.79,77011.37,0.0,-0.99035,1e-05,2.02933]
[1779626952515,45.79,77011.18,0.0,-0.99035,1e-05,2.02908]
[1779626952719,45.79,77011.18,0.0,-0.99035,1e-05,2.02908]
[1779626953260,45.79,77011.18,0.0,-0.99035,1e-05,2.02908]
[1779626953470,45.79,77011.18,0.0,-0.99035,1e-05,2.02908]
[1779626953333,45.79,77011.1,0.0,-0.99036,1e-05,2.02897]
[1779626958370,45.79,77013.72,0.0,-0.99034,1e-05,2.0325]
[1779626963405,45.79,77013.7,0.0,-0.99034,1e-05,2.03247]
[1779626963961,45.79,77013.7,0.0,-0.99034,1e-05,2.03247]
[1779626963969,45.79,77013.7,0.0,-0.99034,1e-05,2.03247]
[1779626966684,45.79,77013.9,0.0,-0.99034,1e-05,2.03274]
[1779626966718,45.79,77013.9,0.0,-0.99034,1e-05,2.03274]
[1779626967433,45.79,77014.01,0.0,-0.99033,1e-05,2.03289]
[1779626972468,45.79,77014.08,0.0,-0.99034,1e-05,2.03176]
[1779626979517,45.79,77013.8,0.0,-0.99034,1e-05,2.03138]
[1779626989587,45.79,77013.86,0.0,-0.99034,1e-05,2.03146]
[1779626994622,45.79,77013.86,0.0,-0.99034,1e-05,2.03146]
[1779626999657,45.79,77013.89,0.0,-0.99034,1e-05,2.0315]
[1779627004692,45.79,77014.09,0.0,-0.99034,1e-05,2.03177]
[1779627009728,45.79,77015.05,0.0,-0.99033,1e-05,2.03307]
[1779627010859,45.79,77015.05,0.0,-0.99033,1e-05,2.03307]
[1779627010969,45.79,77015.05,0.0,-0.99033,1e-05,2.03307]
[1779627016656,45.79,77013.02,0.0,-0.99035,1e-05,2.03033]
[1779627018829,45.79,77012.04,0.0,-0.99035,1e-05,2.02901]
[1779627018969,45.79,77012.04,0.0,-0.99035,1e-05,2.02901]
[1779627019405,45.79,77012.04,0.0,-0.99035,1e-05,2.02901]
[1779627019468,45.79,77012.04,0.0,-0.99035,1e-05,2.02901]
[1779627019485,45.79,77012.06,0.0,-0.99035,1e-05,2.02904]
[1779627028861,45.79,77012.16,0.0,-0.99035,1e-05,2.02917]
[1779627034280,45.79,77012.16,0.0,-0.99035,1e-05,2.02917]
[1779627034468,45.79,77012.16,0.0,-0.99035,1e-05,2.02917]
[1779627040497,45.79,77011.74,0.0,-0.99036,1e-05,2.02739]
[1779627040850,45.79,77011.68,0.0,-0.99036,1e-05,2.02731]
[1779627040971,45.79,77011.68,0.0,-0.99036,1e-05,2.02731]
[1779627041072,45.79,77011.74,0.0,-0.99036,1e-05,2.02739]
[1779627041565,45.79,77011.74,0.0,-0.99036,1e-05,2.02739]
[1779627041719,45.79,77011.74,0.0,-0.99036,1e-05,2.02739]
[1779627047994,45.79,77011.66,0.0,-0.99036,1e-05,2.02728]
[1779627053154,45.79,77011.63,0.0,-0.99036,1e-05,2.02724]
[1779627057066,45.79,77011.09,0.0,-0.99037,1e-05,2.02651]
[1779627057229,45.79,77011.09,0.0,-0.99037,1e-05,2.02651]
[1779627057480,45.79,77011.09,0.0,-0.99037,1e-05,2.02651]
[1779627057571,45.79,77008.65,0.0,-0.99038,1e-05,2.02323]
[1779627057719,45.79,77008.65,0.0,-0.99038,1e-05,2.02323]
[1779627064106,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627066469,45.79,77008.34,0.0,-0.99039,1e-05,2.02282]
[1779627066566,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627066719,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627066968,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627067218,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627067319,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627068072,45.79,77008.26,0.0,-0.99039,1e-05,2.02271]
[1779627074176,45.79,77008.28,0.0,-0.99039,1e-05,2.02274]
[1779627079210,45.79,77007.77,0.0,-0.99039,1e-05,2.02205]
[1779627084249,45.79,77007.73,0.0,-0.99039,1e-05,2.022]
[1779627089284,45.79,77007.77,0.0,-0.99039,1e-05,2.02205]
[1779627094319,45.79,77007.55,0.0,-0.9904,1e-05,2.02054]
[1779627099354,45.79,77007.6,0.0,-0.9904,1e-05,2.02061]
[1779627104211,45.79,77006.95,0.0,-0.9904,1e-05,2.01973]
[1779627104219,45.79,77006.95,0.0,-0.9904,1e-05,2.01973]
[1779627104474,45.79,77006.9,0.0,-0.9904,1e-05,2.01967]
[1779627105422,45.79,77006.9,0.0,-0.9904,1e-05,2.01967]
[1779627105469,45.79,77006.9,0.0,-0.9904,1e-05,2.01967]
[1779627111438,45.79,77006.75,0.0,-0.9904,1e-05,2.01947]
[1779627112571,45.79,77004.54,0.0,-0.99042,1e-05,2.0165]
[1779627112719,45.79,77004.54,0.0,-0.99042,1e-05,2.0165]
[1779627113452,45.79,77002.09,0.0,-0.99044,1e-05,2.01322]
[1779627113802,45.79,77002.09,0.0,-0.99044,1e-05,2.01322]
[1779627113825,45.79,77002.09,0.0,-0.99044,1e-05,2.01322]
[1779627114719,45.79,77002.24,0.0,-0.99044,1e-05,2.01343]
[1779627115466,45.79,77001.61,0.0,-0.99044,1e-05,2.01258]
[1779627120501,45.79,77001.11,0.0,-0.99044,1e-05,2.01191]
[1779627124303,45.79,77001.02,0.0,-0.99044,1e-05,2.01179]
[1779627124469,45.79,77001.02,0.0,-0.99044,1e-05,2.01179]
[1779627128266,45.79,77001.2,0.0,-0.99044,1e-05,2.01203]
[1779627130571,45.79,77004.36,0.0,-0.99042,1e-05,2.01626]
[1779627130748,45.79,77004.36,0.0,-0.99042,1e-05,2.01626]
[1779627130969,45.79,77004.36,0.0,-0.99042,1e-05,2.01626]
[1779627131578,45.79,77009.93,0.0,-0.99038,1e-05,2.02374]
[1779627132585,45.79,77014.78,0.0,-0.99035,1e-05,2.03026]
[1779627132667,45.79,77014.78,0.0,-0.99035,1e-05,2.03026]
[1779627132718,45.79,77014.78,0.0,-0.99035,1e-05,2.03026]
[1779627133592,45.79,77016.48,0.0,-0.99033,1e-05,2.03255]
[1779627138629,45.79,77014.53,0.0,-0.99035,1e-05,2.02992]
[1779627139844,45.79,77014.53,0.0,-0.99035,1e-05,2.02992]
[1779627139969,45.79,77014.53,0.0,-0.99035,1e-05,2.02992]
[1779627140643,45.79,77013.93,0.0,-0.99035,1e-05,2.02911]
[1779627140998,45.79,77013.93,0.0,-0.99035,1e-05,2.02911]
[1779627141220,45.79,77013.93,0.0,-0.99035,1e-05,2.02911]
[1779627146639,45.79,77013.84,0.0,-0.99035,1e-05,2.02899]
[1779627151677,45.79,77013.28,0.0,-0.99036,1e-05,2.02824]
[1779627152719,45.79,77013.14,0.0,-0.99036,1e-05,2.02683]
[1779627152746,45.79,77013.14,0.0,-0.99036,1e-05,2.02683]
[1779627152969,45.79,77013.14,0.0,-0.99036,1e-05,2.02683]
[1779627153070,45.79,77012.79,0.0,-0.99037,1e-05,2.02636]
[1779627160783,45.79,77013.46,0.0,-0.99036,1e-05,2.02726]
[1779627161935,45.79,77013.46,0.0,-0.99036,1e-05,2.02726]
[1779627161968,45.79,77013.46,0.0,-0.99036,1e-05,2.02726]
[1779627162716,45.79,77013.43,0.0,-0.99036,1e-05,2.02722]
[1779627162970,45.79,77013.43,0.0,-0.99036,1e-05,2.02722]
[1779627163292,45.79,77013.46,0.0,-0.99036,1e-05,2.02726]
[1779627168839,45.79,77013.01,0.0,-0.99036,1e-05,2.02666]
[1779627173874,45.79,77012.96,0.0,-0.99036,1e-05,2.02659]
[1779627175946,45.79,77013.02,0.0,-0.99036,1e-05,2.02667]
[1779627175970,45.79,77013.02,0.0,-0.99036,1e-05,2.02667]
[1779627176783,45.79,77012.86,0.0,-0.99037,1e-05,2.02645]
[1779627176968,45.79,77012.86,0.0,-0.99037,1e-05,2.02645]
[1779627177053,45.79,77012.86,0.0,-0.99037,1e-05,2.02645]
[1779627184673,45.79,77012.78,0.0,-0.99037,1e-05,2.02635]
[1779627185571,45.79,77012.78,0.0,-0.99037,1e-05,2.02635]
[1779627185720,45.79,77012.78,0.0,-0.99037,1e-05,2.02635]
[1779627192000,45.79,77012.74,0.0,-0.99037,1e-05,2.02629]
[1779627195881,45.79,77013.28,0.0,-0.99036,1e-05,2.02702]
[1779627195968,45.79,77013.28,0.0,-0.99036,1e-05,2.02702]
[1779627197666,45.79,77013.28,0.0,-0.99036,1e-05,2.02702]
[1779627197719,45.79,77013.28,0.0,-0.99036,1e-05,2.02702]
[1779627197711,45.79,77013.28,0.0,-0.99036,1e-05,2.02702]
[1779627206574,45.79,77013.35,0.0,-0.99036,1e-05,2.02711]
[1779627206718,45.79,77013.35,0.0,-0.99036,1e-05,2.02711]
[1779627210263,45.79,77013.35,0.0,-0.99036,1e-05,2.02711]
[1779627210469,45.79,77013.35,0.0,-0.99036,1e-05,2.02711]
[1779627210570,45.79,77017.36,0.0,-0.99033,1e-05,2.03251]
[1779627211746,45.79,77019.13,0.0,-0.99033,1e-05,2.03368]
[1779627211968,45.79,77019.13,0.0,-0.99033,1e-05,2.03368]
[1779627212140,45.79,77019.11,0.0,-0.99033,1e-05,2.03365]
[1779627214218,45.79,77018.93,0.0,-0.99033,1e-05,2.03341]
[1779627214471,45.79,77018.93,0.0,-0.99033,1e-05,2.03341]
[1779627221203,45.79,77018.29,0.0,-0.99033,1e-05,2.03254]
[1779627222896,45.79,77017.79,0.0,-0.99034,1e-05,2.03187]
[1779627222971,45.79,77017.79,0.0,-0.99034,1e-05,2.03187]
[1779627223850,45.79,77017.54,0.0,-0.99034,1e-05,2.03153]
[1779627223971,45.79,77017.54,0.0,-0.99034,1e-05,2.03153]
[1779627224224,45.79,77017.46,0.0,-0.99034,1e-05,2.03143]
[1779627229937,45.79,77017.45,0.0,-0.99034,1e-05,2.03141]
[1779627229970,45.79,77017.45,0.0,-0.99034,1e-05,2.03141]
[1779627241343,45.79,77017.32,0.0,-0.99034,1e-05,2.03124]
[1779627242054,45.79,77017.32,0.0,-0.99034,1e-05,2.03124]
[1779627242219,45.79,77017.32,0.0,-0.99034,1e-05,2.03124]
[1779627243280,45.79,77017.27,0.0,-0.99034,1e-05,2.03117]
[1779627243469,45.79,77017.27,0.0,-0.99034,1e-05,2.03117]
[1779627243544,45.79,77017.34,0.0,-0.99034,1e-05,2.03126]
[1779627252420,45.79,77016.87,0.0,-0.99034,1e-05,2.03063]
[1779627256914,45.79,77014.25,0.0,-0.99036,1e-05,2.0271]
[1779627256969,45.79,77014.25,0.0,-0.99036,1e-05,2.0271]
[1779627263499,45.79,77014.32,0.0,-0.99036,1e-05,2.0272]
[1779627268534,45.79,77014.2,0.0,-0.99036,1e-05,2.02704]
[1779627269515,45.79,77014.2,0.0,-0.99036,1e-05,2.02704]
[1779627269719,45.79,77014.2,0.0,-0.99036,1e-05,2.02704]
[1779627270820,45.79,77013.8,0.0,-0.99036,1e-05,2.0265]
[1779627270971,45.79,77013.8,0.0,-0.99036,1e-05,2.0265]
[1779627274576,45.79,77013.26,0.0,-0.99037,1e-05,2.02455]
[1779627276717,45.79,77013.28,0.0,-0.99037,1e-05,2.02458]
[1779627276969,45.79,77010.35,0.0,-0.99039,1e-05,2.02064]
[1779627282762,45.79,77009.17,0.0,-0.9904,1e-05,2.01906]
[1779627282972,45.79,77007.63,0.0,-0.99041,1e-05,2.01699]
[1779627282979,45.79,77007.63,0.0,-0.99041,1e-05,2.01699]
[1779627283219,45.79,77007.63,0.0,-0.99041,1e-05,2.01699]
[1779627283639,45.79,77006.63,0.0,-0.99042,1e-05,2.01565]
[1779627288803,45.79,77007.5,0.0,-0.99041,1e-05,2.01682]
[1779627288969,45.79,77007.61,0.0,-0.99041,1e-05,2.01697]
[1779627289681,45.79,77007.5,0.0,-0.99041,1e-05,2.01682]
[1779627295345,45.79,77007.03,0.0,-0.99042,1e-05,2.01619]
[1779627295469,45.79,77007.03,0.0,-0.99042,1e-05,2.01619]
[1779627296924,45.79,77007.04,0.0,-0.99042,1e-05,2.0162]
[1779627296969,45.79,77007.04,0.0,-0.99042,1e-05,2.0162]
[1779627297737,45.79,77007.54,0.0,-0.99041,1e-05,2.01687]
[1779627301594,45.79,77007.7,0.0,-0.99041,1e-05,2.01709]
[1779627301719,45.79,77007.7,0.0,-0.99041,1e-05,2.01709]
[1779627306800,45.79,77007.7,0.0,-0.99041,1e-05,2.01709]
[1779627307806,45.79,77002.08,0.0,-0.99045,1e-05,2.00957]
[1779627313214,45.79,77001.63,0.0,-0.99046,1e-05,2.00897]
[1779627313222,45.79,77001.63,0.0,-0.99046,1e-05,2.00897]
[1779627313309,45.79,77001.63,0.0,-0.99046,1e-05,2.00897]
[1779627318718,45.79,77001.12,0.0,-0.99046,1e-05,2.00829]
[1779627322440,45.79,76997.75,0.0,-0.99048,1e-05,2.00379]
[1779627322471,45.79,76997.75,0.0,-0.99048,1e-05,2.00379]
[1779627322473,45.79,76997.8,0.0,-0.99048,1e-05,2.00386]
[1779627328349,45.79,76997.89,0.0,-0.99048,1e-05,2.00398]
[1779627334001,45.79,77001.4,0.0,-0.99046,1e-05,2.00745]
[1779627338027,45.79,77003.07,0.0,-0.99045,1e-05,2.00968]
[1779627338219,45.79,77003.07,0.0,-0.99045,1e-05,2.00968]
[1779627344077,45.79,77002.61,0.0,-0.99046,1e-05,2.00906]
[1779627349115,45.79,77005.08,0.0,-0.99044,1e-05,2.01236]
[1779627350232,45.79,77005.08,0.0,-0.99044,1e-05,2.01236]
[1779627350469,45.79,77005.08,0.0,-0.99044,1e-05,2.01236]
[1779627350843,45.79,77005.08,0.0,-0.99044,1e-05,2.01236]
[1779627350570,45.79,77005.09,0.0,-0.99044,1e-05,2.01238]
[1779627350973,45.79,77005.09,0.0,-0.99044,1e-05,2.01238]
[1779627356164,45.79,77005.18,0.0,-0.99044,1e-05,2.0125]
[1779627362206,45.79,77005.1,0.0,-0.99044,1e-05,2.01239]
[1779627368248,45.79,77004.33,0.0,-0.99044,1e-05,2.01136]
[1779627372478,45.79,77004.39,0.0,-0.99044,1e-05,2.01144]
[1779627372719,45.79,77004.39,0.0,-0.99044,1e-05,2.01144]
[1779627372820,45.79,77004.39,0.0,-0.99044,1e-05,2.01144]
[1779627373122,45.79,77004.39,0.0,-0.99044,1e-05,2.01144]
[1779627373221,45.79,77004.39,0.0,-0.99044,1e-05,2.01144]
[1779627378321,45.79,77004.34,0.0,-0.99044,1e-05,2.01137]
[1779627383356,45.79,77004.28,0.0,-0.99044,1e-05,2.01129]
[1779627391412,45.79,77004.25,0.0,-0.99045,1e-05,2.01004]
[1779627396447,45.79,77001.21,0.0,-0.99047,1e-05,2.00598]
[1779627399795,45.79,77001.35,0.0,-0.99047,1e-05,2.00617]
[1779627399896,45.79,77001.27,0.0,-0.99047,1e-05,2.00606]
[1779627399971,45.79,77001.27,0.0,-0.99047,1e-05,2.00606]
[1779627400237,45.79,77001.27,0.0,-0.99047,1e-05,2.00606]
[1779627400471,45.79,77001.27,0.0,-0.99047,1e-05,2.00606]
[1779627407524,45.79,77001.23,0.0,-0.99047,1e-05,2.00601]
[1779627414574,45.79,77001.44,0.0,-0.99047,1e-05,2.00629]
[1779627419610,45.79,77002.06,0.0,-0.99046,1e-05,2.00711]
[1779627424645,45.79,77004.99,0.0,-0.99044,1e-05,2.01103]
[1779627426407,45.79,77005.19,0.0,-0.99044,1e-05,2.0113]
[1779627426470,45.79,77005.19,0.0,-0.99044,1e-05,2.0113]
[1779627426778,45.79,77005.19,0.0,-0.99044,1e-05,2.0113]
[1779627426823,45.79,77005.12,0.0,-0.99044,1e-05,2.0112]
[1779627426973,45.79,77005.12,0.0,-0.99044,1e-05,2.0112]
[1779627432701,45.79,77005.16,0.0,-0.99044,1e-05,2.01126]
[1779627437736,45.79,77005.11,0.0,-0.99044,1e-05,2.01119]
[1779627442771,45.79,77005.71,0.0,-0.99044,1e-05,2.01199]
[1779627449820,45.79,77005.75,0.0,-0.99044,1e-05,2.01205]
[1779627453848,45.79,77008.8,0.0,-0.99042,1e-05,2.01491]
[1779627456771,45.79,77008.8,0.0,-0.99042,1e-05,2.01491]
[1779627456972,45.79,77008.8,0.0,-0.99042,1e-05,2.01491]
[1779627456869,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627457076,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627457221,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627466939,45.79,77008.88,0.0,-0.99042,1e-05,2.01502]
[1779627472273,45.79,77008.86,0.0,-0.99042,1e-05,2.01499]
[1779627478016,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627480304,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627480471,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627480490,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627480721,45.79,77009.05,0.0,-0.99042,1e-05,2.01525]
[1779627480823,45.79,77009.09,0.0,-0.99042,1e-05,2.0153]
[1779627486072,45.79,77008.94,0.0,-0.99042,1e-05,2.0151]
[1779627491107,45.79,77008.72,0.0,-0.99042,1e-05,2.0148]
[1779627494121,45.79,77011.48,0.0,-0.9904,1e-05,2.0185]
[1779627494221,45.79,77011.48,0.0,-0.9904,1e-05,2.0185]
[1779627494312,45.79,77011.48,0.0,-0.9904,1e-05,2.0185]
[1779627494470,45.79,77011.48,0.0,-0.9904,1e-05,2.0185]
[1779627494571,45.79,77011.36,0.0,-0.9904,1e-05,2.01834]
[1779627503191,45.79,77011.38,0.0,-0.9904,1e-05,2.01837]
[1779627513261,45.79,77011.5,0.0,-0.99041,1e-05,2.01731]
[1779627517237,45.79,77012.41,0.0,-0.9904,1e-05,2.01853]
[1779627517365,45.79,77012.41,0.0,-0.9904,1e-05,2.01853]
[1779627517471,45.79,77012.41,0.0,-0.9904,1e-05,2.01853]
[1779627517573,45.79,77012.5,0.0,-0.9904,1e-05,2.01865]
[1779627521319,45.79,77022.61,0.0,-0.99033,1e-05,2.03225]
[1779627522326,45.79,77024.1,0.0,-0.99032,1e-05,2.03426]
[1779627524808,45.79,77023.88,0.0,-0.99032,1e-05,2.03396]
[1779627524867,45.79,77023.88,0.0,-0.99032,1e-05,2.03396]
[1779627524971,45.79,77023.88,0.0,-0.99032,1e-05,2.03396]
[1779627524965,45.79,77023.8,0.0,-0.99032,1e-05,2.0348]
[1779627526354,45.79,77029.56,0.0,-0.99027,1e-05,2.04305]
[1779627529375,45.8,77032.67,0.0,-0.99024,1e-05,2.04861]
[1779627531582,45.8,77032.51,0.0,-0.99024,1e-05,2.04884]
[1779627531703,45.8,77032.51,0.0,-0.99024,1e-05,2.04884]
[1779627531719,45.8,77032.51,0.0,-0.99024,1e-05,2.04884]
[1779627531805,45.8,77032.69,0.0,-0.99024,1e-05,2.04908]
[1779627537431,45.8,77032.96,0.0,-0.99024,1e-05,2.04945]
[1779627543433,45.8,77031.79,0.0,-0.99025,1e-05,2.04786]
[1779627543470,45.8,77031.79,0.0,-0.99025,1e-05,2.04786]
[1779627543530,45.8,77031.79,0.0,-0.99025,1e-05,2.04786]
[1779627543720,45.8,77031.79,0.0,-0.99025,1e-05,2.04786]
[1779627543822,45.8,77031.79,0.0,-0.99025,1e-05,2.04786]
[1779627544480,45.8,77026.38,0.0,-0.99028,1e-05,2.04053]
[1779627547044,45.8,77025.98,0.0,-0.99029,1e-05,2.03999]
[1779627547220,45.8,77024.94,0.0,-0.99029,1e-05,2.03858]
[1779627547322,45.8,77024.94,0.0,-0.99029,1e-05,2.03858]
[1779627554550,45.8,77024.24,0.0,-0.9903,1e-05,2.03764]
[1779627558080,45.8,77024.22,0.0,-0.9903,1e-05,2.03761]
[1779627558130,45.8,77024.22,0.0,-0.9903,1e-05,2.03761]
[1779627558219,45.8,77024.22,0.0,-0.9903,1e-05,2.03761]
[1779627558578,45.8,77024.26,0.0,-0.9903,1e-05,2.03766]
[1779627564620,45.8,77024.49,0.0,-0.9903,1e-05,2.03798]
[1779627572676,45.8,77024.53,0.0,-0.9903,1e-05,2.0368]
[1779627577711,45.8,77024.59,0.0,-0.9903,1e-05,2.03688]
[1779627584253,45.8,77025.43,0.0,-0.9903,1e-05,2.03802]
[1779627584392,45.8,77025.43,0.0,-0.9903,1e-05,2.03802]
[1779627584469,45.8,77025.43,0.0,-0.9903,1e-05,2.03802]
[1779627584493,45.8,77025.43,0.0,-0.9903,1e-05,2.03802]
[1779627589795,45.8,77026.72,0.0,-0.99029,1e-05,2.03976]
[1779627594830,45.8,77026.93,0.0,-0.99029,1e-05,2.04005]
[1779627598360,45.8,77026.93,0.0,-0.99029,1e-05,2.04005]
[1779627598469,45.8,77026.93,0.0,-0.99029,1e-05,2.04005]
[1779627598472,45.8,77026.93,0.0,-0.99029,1e-05,2.04005]
[1779627598726,45.8,77026.93,0.0,-0.99029,1e-05,2.04005]
[1779627598858,45.8,77026.86,0.0,-0.99029,1e-05,2.03995]
[1779627601880,45.8,77032.93,0.0,-0.99024,1e-05,2.04817]
[1779627604781,45.8,77033.4,0.0,-0.99024,1e-05,2.04881]
[1779627604883,45.8,77033.4,0.0,-0.99024,1e-05,2.04881]
[1779627604972,45.8,77033.4,0.0,-0.99024,1e-05,2.04881]
[1779627604985,45.8,77033.4,0.0,-0.99024,1e-05,2.04881]
[1779627608929,45.8,77027.45,0.0,-0.99028,1e-05,2.04075]
[1779627611209,45.8,77026.34,0.0,-0.99029,1e-05,2.03925]
[1779627611218,45.8,77026.34,0.0,-0.99029,1e-05,2.03925]
[1779627611393,45.8,77026.34,0.0,-0.99029,1e-05,2.03925]
[1779627611470,45.8,77026.34,0.0,-0.99029,1e-05,2.03925]
[1779627611950,45.8,77025.72,0.0,-0.99029,1e-05,2.03841]
[1779627624034,45.8,77024.77,0.0,-0.9903,1e-05,2.03713]
[1779627626384,45.8,77024.77,0.0,-0.9903,1e-05,2.03713]
[1779627626469,45.8,77024.77,0.0,-0.9903,1e-05,2.03713]
[1779627626487,45.8,77024.77,0.0,-0.9903,1e-05,2.03713]
[1779627626720,45.8,77024.77,0.0,-0.9903,1e-05,2.03713]
[1779627627054,45.8,77024.81,0.0,-0.9903,1e-05,2.03718]
[1779627632090,45.8,77025.11,0.0,-0.9903,1e-05,2.03636]
[1779627638132,45.8,77025.01,0.0,-0.99031,1e-05,2.03622]
[1779627640146,45.8,77022.0,0.0,-0.99033,1e-05,2.03216]
[1779627644239,45.8,77022.14,0.0,-0.99033,1e-05,2.03235]
[1779627644468,45.8,77022.14,0.0,-0.99033,1e-05,2.03235]
[1779627644481,45.8,77022.14,0.0,-0.99033,1e-05,2.03235]
[1779627644719,45.8,77022.14,0.0,-0.99033,1e-05,2.03235]
[1779627644821,45.8,77022.14,0.0,-0.99033,1e-05,2.03235]
[1779627651223,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627654545,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627654719,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627654736,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627654968,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627655070,45.8,77021.66,0.0,-0.99033,1e-05,2.0317]
[1779627661294,45.8,77022.39,0.0,-0.99032,1e-05,2.03269]
[1779627662301,45.8,77025.43,0.0,-0.9903,1e-05,2.03679]
[1779627663819,45.8,77025.43,0.0,-0.9903,1e-05,2.03679]
[1779627663969,45.8,77025.43,0.0,-0.9903,1e-05,2.03679]
[1779627663995,45.8,77025.43,0.0,-0.9903,1e-05,2.03679]
[1779627664038,45.8,77025.5,0.0,-0.9903,1e-05,2.03689]
[1779627664219,45.8,77025.5,0.0,-0.9903,1e-05,2.03689]
[1779627669350,45.8,77028.33,0.0,-0.99028,1e-05,2.04071]
[1779627670385,45.8,77028.33,0.0,-0.99028,1e-05,2.04071]
[1779627670469,45.8,77028.33,0.0,-0.99028,1e-05,2.04071]
[1779627670539,45.8,77028.33,0.0,-0.99028,1e-05,2.04071]
[1779627670721,45.8,77028.33,0.0,-0.99028,1e-05,2.04071]
[1779627670746,45.8,77028.25,0.0,-0.99028,1e-05,2.0406]
[1779627677405,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627679653,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627679719,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627679784,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627679969,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627679978,45.8,77028.39,0.0,-0.99028,1e-05,2.04079]
[1779627686469,45.8,77027.61,0.0,-0.99029,1e-05,2.03974]
[1779627697546,45.8,77024.79,0.0,-0.99031,1e-05,2.0347]
[1779627698553,45.8,77020.35,0.0,-0.99034,1e-05,2.02872]
[1779627700551,45.8,77020.72,0.0,-0.99034,1e-05,2.02921]
[1779627700716,45.8,77020.72,0.0,-0.99034,1e-05,2.02921]
[1779627700722,45.8,77020.72,0.0,-0.99034,1e-05,2.02921]
[1779627700969,45.8,77020.72,0.0,-0.99034,1e-05,2.02921]
[1779627700993,45.8,77020.5,0.0,-0.99034,1e-05,2.02892]
[1779627705612,45.8,77015.64,0.0,-0.99038,1e-05,2.02238]
[1779627708072,45.8,77014.84,0.0,-0.99038,1e-05,2.02131]
[1779627708178,45.8,77014.84,0.0,-0.99038,1e-05,2.02131]
[1779627708220,45.8,77014.84,0.0,-0.99038,1e-05,2.02131]
[1779627708073,45.8,77014.58,0.0,-0.99039,1e-05,2.02096]
[1779627708633,45.8,77014.87,0.0,-0.99038,1e-05,2.02135]
[1779627713679,45.8,77016.86,0.0,-0.99037,1e-05,2.02402]
[1779627724759,45.8,77015.8,0.0,-0.99038,1e-05,2.0226]
[1779627728839,45.8,77015.54,0.0,-0.99038,1e-05,2.02225]
[1779627728970,45.8,77015.54,0.0,-0.99038,1e-05,2.02225]
[1779627729071,45.8,77013.9,0.0,-0.99039,1e-05,2.02004]
[1779627729293,45.8,77013.9,0.0,-0.99039,1e-05,2.02004]
[1779627729469,45.8,77013.9,0.0,-0.99039,1e-05,2.02004]
[1779627738857,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627741422,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627741468,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627741801,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627741969,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627742069,45.8,77013.96,0.0,-0.99039,1e-05,2.02012]
[1779627747922,45.8,77014.13,0.0,-0.99039,1e-05,2.02035]
[1779627754971,45.8,77014.22,0.0,-0.99039,1e-05,2.01925]
[1779627760124,45.8,77014.22,0.0,-0.99039,1e-05,2.01925]
[1779627767056,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627771150,45.8,77013.98,0.0,-0.9904,1e-05,2.01893]
[1779627771219,45.8,77013.98,0.0,-0.9904,1e-05,2.01893]
[1779627771251,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627771499,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627771719,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627783169,45.8,77013.98,0.0,-0.9904,1e-05,2.01893]
[1779627789211,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627793419,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627793469,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627793612,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627793720,45.8,77014.06,0.0,-0.9904,1e-05,2.01904]
[1779627794246,45.8,77014.12,0.0,-0.9904,1e-05,2.01912]
[1779627799281,45.8,77013.97,0.0,-0.9904,1e-05,2.01892]
[1779627805323,45.8,77009.81,0.0,-0.99043,1e-05,2.01334]
[1779627807149,45.8,77008.22,0.0,-0.99044,1e-05,2.01122]
[1779627807220,45.8,77008.22,0.0,-0.99044,1e-05,2.01122]
[1779627807337,45.8,77008.16,0.0,-0.99044,1e-05,2.01114]
[1779627807763,45.8,77008.16,0.0,-0.99044,1e-05,2.01114]
[1779627807970,45.8,77008.16,0.0,-0.99044,1e-05,2.01114]
[1779627813379,45.8,77006.96,0.0,-0.99045,1e-05,2.00832]
[1779627817071,45.8,77006.65,0.0,-0.99045,1e-05,2.0079]
[1779627817218,45.8,77006.65,0.0,-0.99045,1e-05,2.0079]
[1779627817323,45.8,77006.65,0.0,-0.99045,1e-05,2.0079]
[1779627817320,45.8,77006.65,0.0,-0.99045,1e-05,2.0079]
[1779627817470,45.8,77006.65,0.0,-0.99045,1e-05,2.0079]
[1779627823449,45.8,77004.42,0.0,-0.99047,1e-05,2.00539]
[1779627825463,45.8,76999.6,0.0,-0.9905,1e-05,1.99943]
[1779627826786,45.8,76999.6,0.0,-0.9905,1e-05,1.99943]
[1779627826899,45.8,76999.6,0.0,-0.9905,1e-05,1.99943]
[1779627827320,45.8,76999.6,0.0,-0.9905,1e-05,1.99943]
[1779627826965,45.81,76999.56,0.0,-0.9905,1e-05,1.99987]
[1779627827470,45.81,76999.56,0.0,-0.9905,1e-05,1.99987]
[1779627837548,45.82,76997.77,0.0,-0.9905,1e-05,1.99992]
[1779627841587,45.82,77004.32,0.0,-0.99044,1e-05,2.00961]
[1779627842420,45.82,77004.32,0.0,-0.99044,1e-05,2.00961]
[1779627842469,45.82,77004.32,0.0,-0.99044,1e-05,2.00961]
[1779627842839,45.82,77004.32,0.0,-0.99044,1e-05,2.00961]
[1779627842969,45.82,77004.32,0.0,-0.99044,1e-05,2.00961]
[1779627843030,45.82,77003.81,0.0,-0.99045,1e-05,2.00937]
[1779627848636,45.83,77003.5,0.0,-0.99044,1e-05,2.01005]
[1779627853671,45.83,77003.67,0.0,-0.99043,1e-05,2.01135]
[1779627858706,45.83,77005.14,0.0,-0.99042,1e-05,2.01437]
[1779627860477,45.84,77006.52,0.0,-0.99041,1e-05,2.01642]
[1779627860719,45.84,77006.52,0.0,-0.99041,1e-05,2.01642]
[1779627861101,45.84,77006.52,0.0,-0.99041,1e-05,2.01642]
[1779627861219,45.84,77006.52,0.0,-0.99041,1e-05,2.01642]
[1779627861321,45.84,77006.52,0.0,-0.99041,1e-05,2.01682]
[1779627865397,45.84,77006.52,0.0,-0.99041,1e-05,2.01682]
[1779627865469,45.84,77006.66,0.0,-0.9904,1e-05,2.0176]
[1779627865959,45.84,77006.66,0.0,-0.9904,1e-05,2.0176]
[1779627865970,45.84,77006.66,0.0,-0.9904,1e-05,2.0176]
[1779627866061,45.84,77008.29,0.0,-0.99039,1e-05,2.02017]
[1779627872804,45.85,77008.67,0.0,-0.99038,1e-05,2.0206]
[1779627882876,45.85,77008.75,0.0,-0.99037,1e-05,2.02257]
[1779627893092,45.85,77008.71,0.0,-0.99037,1e-05,2.0227]
[1779627893219,45.85,77008.71,0.0,-0.99037,1e-05,2.0227]
[1779627893320,45.86,77008.71,0.0,-0.99036,1e-05,2.02452]
[1779627893856,45.86,77008.71,0.0,-0.99036,1e-05,2.02452]
[1779627893972,45.86,77008.71,0.0,-0.99036,1e-05,2.02452]
[1779627901002,45.87,77009.31,0.0,-0.99035,1e-05,2.02657]
[1779627904858,45.87,77007.83,0.0,-0.99036,1e-05,2.02528]
[1779627904969,45.87,77007.83,0.0,-0.99036,1e-05,2.02528]
[1779627905070,45.87,77006.5,0.0,-0.99037,1e-05,2.02368]
[1779627905618,45.87,77006.5,0.0,-0.99037,1e-05,2.02368]
[1779627905719,45.87,77006.5,0.0,-0.99037,1e-05,2.02368]
[1779627915108,45.88,77003.12,0.0,-0.99038,1e-05,2.0208]
[1779627915783,45.88,77003.12,0.0,-0.99038,1e-05,2.0208]
[1779627915969,45.88,77003.12,0.0,-0.99038,1e-05,2.0208]
[1779627916115,45.88,77001.42,0.0,-0.99039,1e-05,2.01889]
[1779627916942,45.88,77001.42,0.0,-0.99039,1e-05,2.01889]
[1779627916970,45.88,77001.42,0.0,-0.99039,1e-05,2.01889]
[1779627924171,45.88,77000.0,0.0,-0.99039,1e-05,2.01854]
[1779627929206,45.89,76999.69,0.0,-0.99039,1e-05,2.01911]
[1779627929861,45.89,76999.69,0.0,-0.99039,1e-05,2.01911]
[1779627929968,45.89,76999.69,0.0,-0.99039,1e-05,2.01911]
[1779627930067,45.89,76999.69,0.0,-0.99039,1e-05,2.0193]
[1779627930779,45.89,76999.69,0.0,-0.99039,1e-05,2.0193]
[1779627930970,45.89,76999.69,0.0,-0.99039,1e-05,2.0193]
[1779627936255,45.89,77000.12,0.0,-0.99039,1e-05,2.01985]
[1779627937185,45.89,77000.12,0.0,-0.99039,1e-05,2.01985]
[1779627937219,45.89,77000.12,0.0,-0.99039,1e-05,2.01985]
[1779627937262,45.9,76999.89,0.0,-0.99039,1e-05,2.01974]
[1779627937834,45.9,76999.89,0.0,-0.99039,1e-05,2.01974]
[1779627937974,45.9,76999.89,0.0,-0.99039,1e-05,2.01974]
[1779627945429,45.9,76999.92,0.0,-0.99039,1e-05,2.01998]
[1779627945468,45.9,76999.92,0.0,-0.99039,1e-05,2.01998]
[1779627945318,45.9,77002.31,0.0,-0.99036,1e-05,2.02456]
[1779627946423,45.9,77002.31,0.0,-0.99036,1e-05,2.02456]
[1779627946468,45.9,77002.31,0.0,-0.99036,1e-05,2.02456]
[1779627946325,45.9,77002.51,0.0,-0.99036,1e-05,2.02501]
[1779627953374,45.91,77002.71,0.0,-0.99035,1e-05,2.02661]
[1779627959416,45.91,77001.27,0.0,-0.99035,1e-05,2.02581]
[1779627965459,45.92,77001.52,0.0,-0.99035,1e-05,2.02729]
[1779627970494,45.92,77001.61,0.0,-0.99034,1e-05,2.02835]
[1779627976536,45.92,77001.66,0.0,-0.99034,1e-05,2.02842]
[1779627981571,45.92,77001.94,0.0,-0.99034,1e-05,2.0288]
[1779627985599,45.92,77000.15,0.0,-0.99035,1e-05,2.02639]
[1779627990676,45.92,77000.67,0.0,-0.99035,1e-05,2.02709]
[1779627990718,45.92,77000.67,0.0,-0.99035,1e-05,2.02709]
[1779627991100,45.92,77000.93,0.0,-0.99035,1e-05,2.02621]
[1779627991809,45.92,77000.93,0.0,-0.99035,1e-05,2.02621]
[1779627991968,45.92,77000.93,0.0,-0.99035,1e-05,2.02621]
[1779627992718,45.92,77000.86,0.0,-0.99035,1e-05,2.02612]
[1779627992820,45.92,77000.86,0.0,-0.99035,1e-05,2.02612]
[1779627997969,45.92,77001.26,0.0,-0.99035,1e-05,2.02666]
[1779627998218,45.92,77001.26,0.0,-0.99035,1e-05,2.02666]
[1779628007753,45.92,77001.38,0.0,-0.99035,1e-05,2.02682]
[1779628019837,45.92,77001.24,0.0,-0.99035,1e-05,2.02663]
[1779628023171,45.92,77001.15,0.0,-0.99035,1e-05,2.02651]
[1779628023218,45.92,77001.15,0.0,-0.99035,1e-05,2.02651]
[1779628025256,45.92,77007.05,0.0,-0.99031,1e-05,2.03445]
[1779628025470,45.92,77007.05,0.0,-0.99031,1e-05,2.03445]
[1779628025304,45.92,77008.58,0.0,-0.9903,1e-05,2.03651]
[1779628032928,45.92,77010.32,0.0,-0.99028,1e-05,2.03919]
[1779628033916,45.92,77010.32,0.0,-0.99028,1e-05,2.03919]
[1779628033970,45.92,77010.32,0.0,-0.99028,1e-05,2.03919]
[1779628036142,45.92,77009.93,0.0,-0.99028,1e-05,2.039]
[1779628036219,45.92,77009.93,0.0,-0.99028,1e-05,2.039]
[1779628036320,45.92,77009.97,0.0,-0.99028,1e-05,2.03938]
[1779628042998,45.93,77009.88,0.0,-0.99028,1e-05,2.04023]
[1779628048076,45.93,77009.85,0.0,-0.99027,1e-05,2.04099]
[1779628050138,45.93,77009.88,0.0,-0.99027,1e-05,2.04119]
[1779628050219,45.93,77009.88,0.0,-0.99027,1e-05,2.04119]
[1779628056094,45.94,77006.4,0.0,-0.99029,1e-05,2.03637]
[1779628056770,45.94,77006.4,0.0,-0.99029,1e-05,2.03637]
[1779628056971,45.94,77006.4,0.0,-0.99029,1e-05,2.03637]
[1779628057587,45.94,77006.4,0.0,-0.99029,1e-05,2.03637]
[1779628057718,45.94,77005.32,0.0,-0.9903,1e-05,2.03507]
[1779628058108,45.94,77005.47,0.0,-0.9903,1e-05,2.03544]
[1779628066164,45.94,77005.94,0.0,-0.99029,1e-05,2.03738]
[1779628066992,45.94,77005.94,0.0,-0.99029,1e-05,2.03738]
[1779628067219,45.94,77005.94,0.0,-0.99029,1e-05,2.03738]
[1779628074220,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628074971,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628075219,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628076426,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628076469,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628076524,45.94,77004.89,0.0,-0.9903,1e-05,2.03613]
[1779628082278,45.94,77005.36,0.0,-0.99029,1e-05,2.03676]
[1779628091511,45.94,77005.36,0.0,-0.99029,1e-05,2.03676]
[1779628101588,45.94,77005.36,0.0,-0.99029,1e-05,2.03676]
[1779628101718,45.94,77005.36,0.0,-0.99029,1e-05,2.03676]
[1779628103483,45.94,77005.36,0.0,-0.99029,1e-05,2.03676]
[1779628103572,45.94,77005.39,0.0,-0.99029,1e-05,2.0368]
[1779628103719,45.94,77005.39,0.0,-0.99029,1e-05,2.0368]
[1779628109470,45.94,77005.23,0.0,-0.99029,1e-05,2.03659]
[1779628114505,45.94,77005.22,0.0,-0.9903,1e-05,2.03535]
[1779628119540,45.94,77005.46,0.0,-0.9903,1e-05,2.03567]
[1779628123613,45.94,77005.31,0.0,-0.9903,1e-05,2.03547]
[1779628123720,45.94,77005.31,0.0,-0.9903,1e-05,2.03547]
[1779628133051,45.94,77005.4,0.0,-0.9903,1e-05,2.03559]
[1779628136809,45.94,77005.31,0.0,-0.9903,1e-05,2.03547]
[1779628136969,45.94,77005.31,0.0,-0.9903,1e-05,2.03547]
[1779628138729,45.94,77002.57,0.0,-0.99032,1e-05,2.03178]
[1779628138970,45.94,77002.57,0.0,-0.99032,1e-05,2.03178]
[1779628143325,45.94,77002.54,0.0,-0.99032,1e-05,2.03174]
[1779628153297,45.94,77002.51,0.0,-0.99032,1e-05,2.0317]
[1779628155342,45.94,77000.4,0.0,-0.99033,1e-05,2.02886]
[1779628155469,45.94,77000.4,0.0,-0.99033,1e-05,2.02886]
[1779628155545,45.94,77000.6,0.0,-0.99033,1e-05,2.02913]
[1779628156718,45.94,77000.73,0.0,-0.99033,1e-05,2.02931]
[1779628161835,45.94,77000.85,0.0,-0.99033,1e-05,2.02947]
[1779628164027,45.94,77000.85,0.0,-0.99033,1e-05,2.02947]
[1779628164218,45.94,77000.85,0.0,-0.99033,1e-05,2.02947]
[1779628164319,45.94,77000.85,0.0,-0.99033,1e-05,2.02947]
[1779628169890,45.94,77001.05,0.0,-0.99033,1e-05,2.02974]
[1779628172141,45.94,77001.05,0.0,-0.99033,1e-05,2.02974]
[1779628172219,45.94,77001.05,0.0,-0.99033,1e-05,2.02974]
[1779628187009,45.94,77001.61,0.0,-0.99033,1e-05,2.02926]
[1779628189464,45.94,77001.68,0.0,-0.99033,1e-05,2.02936]
[1779628189468,45.94,77001.68,0.0,-0.99033,1e-05,2.02936]
[1779628189510,45.94,77001.68,0.0,-0.99033,1e-05,2.02936]
[1779628189718,45.94,77001.68,0.0,-0.99033,1e-05,2.02936]
[1779628189511,45.94,77001.47,0.0,-0.99033,1e-05,2.02908]
[1779628195066,45.94,77001.51,0.0,-0.99033,1e-05,2.02913]
[1779628197023,45.94,77001.51,0.0,-0.99033,1e-05,2.02913]
[1779628197221,45.94,77001.51,0.0,-0.99033,1e-05,2.02913]
[1779628197244,45.94,77005.5,0.0,-0.9903,1e-05,2.0345]
[1779628203184,45.94,77007.67,0.0,-0.99029,1e-05,2.03742]
[1779628203188,45.94,77007.67,0.0,-0.99029,1e-05,2.03742]
[1779628203218,45.94,77007.67,0.0,-0.99029,1e-05,2.03742]
[1779628203232,45.94,77007.67,0.0,-0.99029,1e-05,2.03742]
[1779628211178,45.94,77007.72,0.0,-0.99029,1e-05,2.03749]
[1779628215043,45.94,77008.28,0.0,-0.99028,1e-05,2.03824]
[1779628215220,45.94,77008.28,0.0,-0.99028,1e-05,2.03824]
[1779628215274,45.94,77008.28,0.0,-0.99028,1e-05,2.03824]
[1779628215468,45.94,77008.28,0.0,-0.99028,1e-05,2.03824]
[1779628215569,45.94,77008.28,0.0,-0.99028,1e-05,2.03824]
[1779628219390,45.94,77008.47,0.0,-0.99028,1e-05,2.0385]
[1779628221248,45.94,76998.06,0.0,-0.99036,1e-05,2.0245]
[1779628222255,45.94,76987.91,0.0,-0.99043,1e-05,2.01092]
[1779628223262,45.94,76984.07,0.0,-0.99046,1e-05,2.0058]
[1779628224269,45.94,76979.82,0.0,-0.99049,1e-05,2.00015]
[1779628225276,45.94,76973.05,0.0,-0.99053,1e-05,1.99117]
[1779628227280,45.94,76971.52,0.0,-0.99055,1e-05,1.98915]
[1779628227469,45.94,76971.52,0.0,-0.99055,1e-05,1.98915]
[1779628227500,45.94,76971.65,0.0,-0.99054,1e-05,1.98932]
[1779628233332,45.94,76971.94,0.0,-0.99055,1e-05,1.9885]
[1779628238509,45.94,76971.47,0.0,-0.99055,1e-05,1.98788]
[1779628240382,45.94,76966.54,0.0,-0.99059,1e-05,1.98137]
[1779628241790,45.94,76964.95,0.0,-0.9906,1e-05,1.97927]
[1779628241854,45.94,76964.95,0.0,-0.9906,1e-05,1.97927]
[1779628241970,45.94,76964.95,0.0,-0.9906,1e-05,1.97927]
[1779628242397,45.94,76964.56,0.0,-0.9906,1e-05,1.97876]
[1779628243403,45.94,76969.09,0.0,-0.99057,1e-05,1.98473]
[1779628248438,45.94,76968.11,0.0,-0.99057,1e-05,1.98344]
[1779628254769,45.94,76967.44,0.0,-0.99058,1e-05,1.98255]
[1779628254844,45.94,76967.51,0.0,-0.99058,1e-05,1.98265]
[1779628254970,45.94,76967.51,0.0,-0.99058,1e-05,1.98265]
[1779628255487,45.94,76968.02,0.0,-0.99058,1e-05,1.98332]
[1779628260522,45.94,76968.12,0.0,-0.99057,1e-05,1.98345]
[1779628264139,45.94,76967.9,0.0,-0.99058,1e-05,1.98316]
[1779628264219,45.94,76967.9,0.0,-0.99058,1e-05,1.98316]
[1779628264266,45.94,76967.9,0.0,-0.99058,1e-05,1.98316]
[1779628264468,45.94,76967.9,0.0,-0.99058,1e-05,1.98316]
[1779628264550,45.94,76967.87,0.0,-0.99058,1e-05,1.98312]
[1779628269586,45.94,76968.38,0.0,-0.99057,1e-05,1.98379]
[1779628275508,45.94,76968.35,0.0,-0.99057,1e-05,1.98375]
[1779628277588,45.94,76968.35,0.0,-0.99057,1e-05,1.98375]
[1779628277719,45.94,76968.35,0.0,-0.99057,1e-05,1.98375]
[1779628283684,45.94,76968.55,0.0,-0.99057,1e-05,1.98402]
[1779628288719,45.94,76968.37,0.0,-0.99057,1e-05,1.98378]
[1779628290351,45.94,76968.31,0.0,-0.99057,1e-05,1.9837]
[1779628290468,45.94,76968.31,0.0,-0.99057,1e-05,1.9837]
[1779628298789,45.94,76968.69,0.0,-0.99058,1e-05,1.983]
[1779628303824,45.94,76968.61,0.0,-0.99058,1e-05,1.98289]
[1779628308858,45.94,76968.34,0.0,-0.99058,1e-05,1.98254]
[1779628315908,45.94,76968.38,0.0,-0.99058,1e-05,1.98259]
[1779628321950,45.94,76968.3,0.0,-0.99058,1e-05,1.98248]
[1779628326985,45.94,76968.39,0.0,-0.99058,1e-05,1.9826]
[1779628332022,45.94,76966.81,0.0,-0.99059,1e-05,1.98052]
[1779628339793,45.94,76966.7,0.0,-0.99059,1e-05,1.98037]
[1779628339874,45.94,76966.7,0.0,-0.99059,1e-05,1.98037]
[1779628339972,45.94,76966.62,0.0,-0.99059,1e-05,1.98027]
[1779628339971,45.94,76966.62,0.0,-0.99059,1e-05,1.98027]
[1779628347406,45.94,76966.62,0.0,-0.99059,1e-05,1.98027]
[1779628354176,45.94,76972.85,0.0,-0.99055,1e-05,1.98728]
[1779628355266,45.94,76972.85,0.0,-0.99055,1e-05,1.98728]
[1779628355326,45.94,76972.85,0.0,-0.99055,1e-05,1.98728]
[1779628355468,45.94,76972.85,0.0,-0.99055,1e-05,1.98728]
[1779628355570,45.94,76969.47,0.0,-0.99058,1e-05,1.98282]
[1779628360465,45.94,76968.32,0.0,-0.99058,1e-05,1.9813]
[1779628360529,45.94,76968.32,0.0,-0.99058,1e-05,1.9813]
[1779628360720,45.94,76968.32,0.0,-0.99058,1e-05,1.9813]
[1779628360807,45.94,76964.23,0.0,-0.99061,1e-05,1.97592]
[1779628367266,45.94,76963.63,0.0,-0.99062,1e-05,1.97513]
[1779628368222,45.94,76963.63,0.0,-0.99062,1e-05,1.97513]
[1779628368281,45.94,76963.63,0.0,-0.99062,1e-05,1.97513]
[1779628368469,45.94,76963.63,0.0,-0.99062,1e-05,1.97513]
[1779628368484,45.94,76963.67,0.0,-0.99062,1e-05,1.97518]
[1779628373390,45.94,76960.24,0.0,-0.99064,1e-05,1.97067]
[1779628374920,45.94,76959.56,0.0,-0.99065,1e-05,1.96978]
[1779628374970,45.94,76959.56,0.0,-0.99065,1e-05,1.96978]
[1779628374999,45.94,76959.56,0.0,-0.99065,1e-05,1.96978]
[1779628375219,45.94,76959.56,0.0,-0.99065,1e-05,1.96978]
[1779628375322,45.94,76959.38,0.0,-0.99065,1e-05,1.96954]
[1779628380357,45.94,76961.52,0.0,-0.99063,1e-05,1.97235]
[1779628382772,45.94,76961.35,0.0,-0.99063,1e-05,1.97213]
[1779628382970,45.94,76961.62,0.0,-0.99063,1e-05,1.97249]
[1779628388141,45.94,76962.0,0.0,-0.99063,1e-05,1.97299]
[1779628388220,45.94,76962.0,0.0,-0.99063,1e-05,1.97299]
[1779628388343,45.94,76962.0,0.0,-0.99063,1e-05,1.97299]
[1779628388413,45.94,76962.04,0.0,-0.99063,1e-05,1.97304]
[1779628393182,45.94,76963.51,0.0,-0.99062,1e-05,1.97497]
[1779628393218,45.94,76963.51,0.0,-0.99062,1e-05,1.97497]
[1779628398483,45.94,76961.77,0.0,-0.99063,1e-05,1.97268]
[1779628400843,45.94,76961.95,0.0,-0.99063,1e-05,1.97292]
[1779628400935,45.94,76961.95,0.0,-0.99063,1e-05,1.97292]
[1779628400941,45.94,76961.88,0.0,-0.99063,1e-05,1.97283]
[1779628400977,45.94,76961.88,0.0,-0.99063,1e-05,1.97283]
[1779628405532,45.94,76952.92,0.0,-0.99069,1e-05,1.96108]
[1779628406682,45.94,76952.92,0.0,-0.99069,1e-05,1.96108]
[1779628406719,45.94,76952.92,0.0,-0.99069,1e-05,1.96108]
[1779628406785,45.94,76952.92,0.0,-0.99069,1e-05,1.96108]
[1779628406886,45.94,76949.66,0.0,-0.99071,1e-05,1.95682]
[1779628406969,45.94,76949.66,0.0,-0.99071,1e-05,1.95682]
[1779628413588,45.94,76951.02,0.0,-0.99071,1e-05,1.9574]
[1779628419630,45.95,76957.45,0.0,-0.99066,1e-05,1.96606]
[1779628422456,45.95,76957.45,0.0,-0.99066,1e-05,1.9661]
[1779628422469,45.95,76957.45,0.0,-0.99066,1e-05,1.9661]
[1779628422599,45.95,76957.45,0.0,-0.99066,1e-05,1.9661]
[1779628422719,45.95,76957.45,0.0,-0.99066,1e-05,1.9661]
[1779628422808,45.95,76957.37,0.0,-0.99066,1e-05,1.96602]
[1779628424543,45.95,76957.3,0.0,-0.99067,1e-05,1.96595]
[1779628429700,45.95,76955.67,0.0,-0.99068,1e-05,1.96394]
[1779628431636,45.95,76955.67,0.0,-0.99068,1e-05,1.96394]
[1779628431714,45.95,76930.75,0.0,-0.99085,1e-05,1.93156]
[1779628432721,45.95,76937.19,0.0,-0.9908,1e-05,1.93998]
[1779628433728,45.95,76945.72,0.0,-0.99074,1e-05,1.95113]
[1779628434735,45.95,76947.18,0.0,-0.99073,1e-05,1.95309]
[1779628435032,45.95,76947.18,0.0,-0.99073,1e-05,1.95309]
[1779628435167,45.95,76947.18,0.0,-0.99073,1e-05,1.95309]
[1779628435308,45.95,76947.18,0.0,-0.99073,1e-05,1.95309]
[1779628436749,45.95,76952.73,0.0,-0.99069,1e-05,1.96043]
[1779628438763,45.95,76953.81,0.0,-0.99069,1e-05,1.96191]
[1779628440909,45.95,76953.98,0.0,-0.99069,1e-05,1.96216]
[1779628440969,45.95,76953.98,0.0,-0.99069,1e-05,1.96216]
[1779628446818,45.95,76959.51,0.0,-0.99065,1e-05,1.96943]
[1779628449840,45.95,76950.88,0.0,-0.99071,1e-05,1.95816]
[1779628450847,45.95,76949.16,0.0,-0.99072,1e-05,1.95591]
[1779628453931,45.95,76949.41,0.0,-0.99072,1e-05,1.95624]
[1779628453970,45.95,76949.41,0.0,-0.99072,1e-05,1.95624]
[1779628453868,45.95,76953.25,0.0,-0.99069,1e-05,1.96129]
[1779628454218,45.95,76953.25,0.0,-0.99069,1e-05,1.96129]
[1779628454468,45.95,76953.25,0.0,-0.99069,1e-05,1.96129]
[1779628454875,45.95,76955.67,0.0,-0.99067,1e-05,1.96448]
[1779628458570,45.95,76955.84,0.0,-0.99067,1e-05,1.96475]
[1779628462848,45.95,76957.67,0.0,-0.99066,1e-05,1.96721]
[1779628462977,45.95,76957.67,0.0,-0.99066,1e-05,1.96721]
[1779628474010,45.95,76959.0,0.0,-0.99065,1e-05,1.96788]
[1779628475038,45.95,76959.07,0.0,-0.99065,1e-05,1.96798]
[1779628475157,45.95,76959.07,0.0,-0.99065,1e-05,1.96798]
[1779628475220,45.95,76959.07,0.0,-0.99065,1e-05,1.96798]
[1779628476024,45.95,76958.87,0.0,-0.99065,1e-05,1.96773]
[1779628482066,45.95,76958.96,0.0,-0.99065,1e-05,1.96789]
[1779628488108,45.95,76958.9,0.0,-0.99065,1e-05,1.96785]
[1779628492510,45.95,76959.08,0.0,-0.99065,1e-05,1.9681]
[1779628492719,45.95,76959.08,0.0,-0.99065,1e-05,1.9681]
[1779628492866,45.95,76959.08,0.0,-0.99065,1e-05,1.9681]
[1779628492969,45.95,76959.08,0.0,-0.99065,1e-05,1.9681]
[1779628493020,45.95,76960.63,0.0,-0.99064,1e-05,1.97014]
[1779628498178,45.95,76960.81,0.0,-0.99064,1e-05,1.97037]
[1779628503449,45.95,76960.57,0.0,-0.99064,1e-05,1.97006]
[1779628503469,45.95,76960.57,0.0,-0.99064,1e-05,1.97006]
[1779628510522,45.95,76961.51,0.0,-0.99064,1e-05,1.97129]
[1779628514505,45.95,76962.05,0.0,-0.99063,1e-05,1.972]
[1779628514719,45.95,76962.05,0.0,-0.99063,1e-05,1.972]
[1779628514897,45.95,76962.05,0.0,-0.99063,1e-05,1.972]
[1779628514970,45.95,76962.05,0.0,-0.99063,1e-05,1.972]
[1779628515058,45.95,76962.13,0.0,-0.99063,1e-05,1.97211]
[1779628517519,45.95,76962.1,0.0,-0.99063,1e-05,1.97207]
[1779628517720,45.95,76962.1,0.0,-0.99063,1e-05,1.97207]
[1779628517735,45.95,76971.19,0.0,-0.99057,1e-05,1.98404]
[1779628519325,45.95,76974.4,0.0,-0.99055,1e-05,1.98828]
[1779628524360,45.95,76975.3,0.0,-0.99054,1e-05,1.98947]
[1779628525367,45.95,76978.44,0.0,-0.99052,1e-05,1.99363]
[1779628526592,45.95,76978.44,0.0,-0.99052,1e-05,1.99363]
[1779628526714,45.95,76978.44,0.0,-0.99052,1e-05,1.99363]
[1779628526719,45.95,76978.44,0.0,-0.99052,1e-05,1.99363]
[1779628526816,45.95,76978.41,0.0,-0.99052,1e-05,1.99359]
[1779628532476,45.95,76980.04,0.0,-0.99051,1e-05,1.99454]
[1779628532720,45.95,76980.04,0.0,-0.99051,1e-05,1.99454]
[1779628532821,45.95,76980.5,0.0,-0.99051,1e-05,1.99515]
[1779628535224,45.95,76980.31,0.0,-0.99051,1e-05,1.99489]
[1779628535468,45.95,76980.31,0.0,-0.99051,1e-05,1.99489]
[1779628539607,45.95,76980.79,0.0,-0.9905,1e-05,1.99609]
[1779628539718,45.95,76980.79,0.0,-0.9905,1e-05,1.99609]
[1779628539820,45.96,76985.06,0.0,-0.99047,1e-05,2.00288]
[1779628540780,45.96,76985.06,0.0,-0.99047,1e-05,2.00288]
[1779628540973,45.96,76985.06,0.0,-0.99047,1e-05,2.00288]
[1779628546515,45.97,76984.81,0.0,-0.99045,1e-05,2.0058]
[1779628547199,45.97,76984.81,0.0,-0.99045,1e-05,2.0058]
[1779628547220,45.97,76984.81,0.0,-0.99045,1e-05,2.0058]
[1779628547300,45.97,76984.81,0.0,-0.99045,1e-05,2.00633]
[1779628553564,45.99,76984.96,0.0,-0.99043,1e-05,2.00973]
[1779628558599,46.0,76984.53,0.0,-0.99041,1e-05,2.01264]
[1779628563634,46.02,76983.57,0.0,-0.9904,1e-05,2.01538]
[1779628566036,46.02,76984.4,0.0,-0.99039,1e-05,2.01729]
[1779628566218,46.03,76984.4,0.0,-0.99038,1e-05,2.01888]
[1779628566283,46.03,76984.4,0.0,-0.99038,1e-05,2.01888]
[1779628566469,46.03,76984.4,0.0,-0.99038,1e-05,2.01888]
[1779628568669,46.03,76984.49,0.0,-0.99037,1e-05,2.02059]
[1779628573705,46.05,76985.17,0.0,-0.99034,1e-05,2.02544]
[1779628578740,46.07,76984.85,0.0,-0.99032,1e-05,2.02969]
[1779628580754,46.07,76987.98,0.0,-0.99029,1e-05,2.03543]
[1779628583239,46.08,76988.14,0.0,-0.99028,1e-05,2.03718]
[1779628583469,46.08,76988.14,0.0,-0.99028,1e-05,2.03718]
[1779628583549,46.08,76988.14,0.0,-0.99028,1e-05,2.03718]
[1779628583719,46.08,76988.14,0.0,-0.99028,1e-05,2.03718]
[1779628583775,46.08,76988.02,0.0,-0.99028,1e-05,2.03778]
[1779628588810,46.1,76988.62,0.0,-0.99025,1e-05,2.04238]
[1779628589419,46.1,76988.62,0.0,-0.99025,1e-05,2.04238]
[1779628589469,46.1,76988.62,0.0,-0.99025,1e-05,2.04238]
[1779628594886,46.11,76991.08,0.0,-0.99022,1e-05,2.04822]
[1779628594977,46.11,76991.08,0.0,-0.99022,1e-05,2.04822]
[1779628595146,46.12,76991.08,0.0,-0.99021,1e-05,2.04896]
[1779628595221,46.12,76991.08,0.0,-0.99021,1e-05,2.04896]
[1779628595859,46.12,76991.09,0.0,-0.99021,1e-05,2.04972]
[1779628600894,46.13,76991.11,0.0,-0.99019,1e-05,2.05344]
[1779628605929,46.15,76991.7,0.0,-0.99017,1e-05,2.05791]
[1779628608982,46.16,76992.62,0.0,-0.99015,1e-05,2.06061]
[1779628609219,46.16,76992.72,0.0,-0.99015,1e-05,2.06147]
[1779628609385,46.16,76992.72,0.0,-0.99015,1e-05,2.06147]
[1779628609469,46.16,76992.72,0.0,-0.99015,1e-05,2.06147]
[1779628609957,46.16,76992.75,0.0,-0.99014,1e-05,2.06223]
[1779628612226,46.17,76993.79,0.0,-0.99013,1e-05,2.06508]
[1779628618013,46.18,76994.0,0.0,-0.9901,1e-05,2.06964]
[1779628618893,46.18,76994.0,0.0,-0.9901,1e-05,2.06964]
[1779628618969,46.18,76994.0,0.0,-0.9901,1e-05,2.06964]
[1779628624055,46.2,76994.12,0.0,-0.99008,1e-05,2.07403]
[1779628629090,46.21,76995.4,0.0,-0.99006,1e-05,2.07801]
[1779628629269,46.21,76995.4,0.0,-0.99006,1e-05,2.07801]
[1779628629469,46.21,76995.4,0.0,-0.99006,1e-05,2.07801]
[1779628629810,46.21,76995.4,0.0,-0.99006,1e-05,2.07801]
[1779628629970,46.21,76995.4,0.0,-0.99006,1e-05,2.07801]
[1779628630097,46.21,76995.37,0.0,-0.99006,1e-05,2.07804]
[1779628638764,46.22,76997.7,0.0,-0.99003,1e-05,2.08275]
[1779628638974,46.22,76997.7,0.0,-0.99003,1e-05,2.08275]
[1779628644196,46.24,76997.68,0.0,-0.99,1e-05,2.08832]
[1779628649231,46.24,76997.52,0.0,-0.99,1e-05,2.08837]
[1779628650377,46.24,76997.52,0.0,-0.99,1e-05,2.08837]
[1779628650468,46.24,76997.52,0.0,-0.99,1e-05,2.08837]
[1779628656929,46.24,76997.43,0.0,-0.99,1e-05,2.08735]
[1779628657220,46.24,76997.42,0.0,-0.99,1e-05,2.08747]
[1779628661609,46.24,76996.98,0.0,-0.99001,1e-05,2.08706]
[1779628661719,46.24,76996.98,0.0,-0.99001,1e-05,2.08706]
[1779628661816,46.24,76996.98,0.0,-0.99001,1e-05,2.08712]
[1779628668907,46.24,76996.98,0.0,-0.99001,1e-05,2.08712]
[1779628668978,46.24,76996.98,0.0,-0.99001,1e-05,2.08712]
[1779628680448,46.25,76996.99,0.0,-0.99,1e-05,2.08839]
[1779628683219,46.25,76996.99,0.0,-0.99,1e-05,2.08839]
[1779628685382,46.25,76997.69,0.0,-0.98999,1e-05,2.08935]
[1779628685469,46.25,76997.69,0.0,-0.98999,1e-05,2.08935]
[1779628685482,46.25,76998.93,0.0,-0.98998,1e-05,2.09105]
[1779628693539,46.25,76998.92,0.0,-0.98998,1e-05,2.0911]
[1779628698574,46.25,76998.88,0.0,-0.98998,1e-05,2.09116]
[1779628703609,46.25,76999.0,0.0,-0.98998,1e-05,2.09162]
[1779628704509,46.25,76999.0,0.0,-0.98998,1e-05,2.09162]
[1779628704718,46.25,76999.0,0.0,-0.98998,1e-05,2.09162]
[1779628716310,46.25,76999.62,0.0,-0.98998,1e-05,2.09275]
[1779628719218,46.25,76999.62,0.0,-0.98998,1e-05,2.09194]
[1779628730410,46.25,76999.3,0.0,-0.98998,1e-05,2.09188]
[1779628730468,46.25,76999.3,0.0,-0.98998,1e-05,2.09188]
[1779628734211,46.26,77000.65,0.0,-0.98997,1e-05,2.09422]
[1779628734219,46.26,77000.65,0.0,-0.98997,1e-05,2.09422]
[1779628734227,46.26,77000.62,0.0,-0.98997,1e-05,2.09428]
[1779628738993,46.26,77000.9,0.0,-0.98996,1e-05,2.09481]
[1779628739224,46.26,77000.9,0.0,-0.98996,1e-05,2.09481]
[1779628739225,46.26,77004.43,0.0,-0.98994,1e-05,2.09975]
[1779628739861,46.26,77010.44,0.0,-0.98989,1e-05,2.10802]
[1779628740376,46.26,77010.44,0.0,-0.98989,1e-05,2.10802]
[1779628740468,46.26,77010.44,0.0,-0.98989,1e-05,2.10802]
[1779628740868,46.26,77010.79,0.0,-0.98989,1e-05,2.10854]
[1779628744717,46.26,77010.94,0.0,-0.98989,1e-05,2.10881]
[1779628744970,46.26,77010.94,0.0,-0.98989,1e-05,2.10881]
[1779628745009,46.26,77015.41,0.0,-0.98985,1e-05,2.11502]
[1779628749472,46.26,77015.85,0.0,-0.98985,1e-05,2.11567]
[1779628749719,46.26,77015.85,0.0,-0.98985,1e-05,2.11567]
[1779628749931,46.26,77016.22,0.0,-0.98985,1e-05,2.11618]
[1779628755322,46.26,77016.66,0.0,-0.98984,1e-05,2.11809]
[1779628756048,46.26,77016.66,0.0,-0.98984,1e-05,2.11809]
[1779628756218,46.26,77016.66,0.0,-0.98984,1e-05,2.11809]
[1779628763022,46.28,77016.52,0.0,-0.98981,1e-05,2.12296]
[1779628768348,46.29,77016.52,0.0,-0.98981,1e-05,2.12359]
[1779628779134,46.31,77018.73,0.0,-0.98976,1e-05,2.13211]
[1779628779608,46.31,77018.73,0.0,-0.98976,1e-05,2.13211]
[1779628779718,46.31,77018.73,0.0,-0.98976,1e-05,2.13211]
[1779628781128,46.31,77018.87,0.0,-0.98976,1e-05,2.13248]
[1779628781218,46.31,77018.87,0.0,-0.98976,1e-05,2.13248]
[1779628781229,46.31,77018.87,0.0,-0.98976,1e-05,2.13248]
[1779628787190,46.32,77018.85,0.0,-0.98975,1e-05,2.13352]
[1779628792224,46.32,77019.09,0.0,-0.98975,1e-05,2.1342]
[1779628795491,46.32,77016.56,0.0,-0.98977,1e-05,2.13086]
[1779628795719,46.32,77016.56,0.0,-0.98977,1e-05,2.13086]
[1779628796548,46.32,77015.52,0.0,-0.98977,1e-05,2.1296]
[1779628796719,46.32,77015.52,0.0,-0.98977,1e-05,2.1296]
[1779628797259,46.32,77014.65,0.0,-0.98978,1e-05,2.12857]
[1779628807330,46.33,77015.3,0.0,-0.98976,1e-05,2.13175]
[1779628810351,46.34,77020.08,0.0,-0.98971,1e-05,2.14022]
[1779628813219,46.34,77020.15,0.0,-0.98971,1e-05,2.14091]
[1779628814358,46.34,77020.22,0.0,-0.9897,1e-05,2.1422]
[1779628814470,46.34,77021.04,0.0,-0.9897,1e-05,2.14334]
[1779628814571,46.35,77021.04,0.0,-0.98969,1e-05,2.14394]
[1779628818090,46.35,77021.53,0.0,-0.98968,1e-05,2.1458]
[1779628818219,46.35,77021.53,0.0,-0.98968,1e-05,2.1458]
[1779628823796,46.37,77021.67,0.0,-0.98966,1e-05,2.1495]
[1779628829485,46.37,77020.86,0.0,-0.98966,1e-05,2.14984]
[1779628835528,46.37,77022.25,0.0,-0.98965,1e-05,2.15139]
[1779628840564,46.38,77022.32,0.0,-0.98965,1e-05,2.15221]
[1779628844708,46.38,77022.41,0.0,-0.98965,1e-05,2.15262]
[1779628844719,46.38,77022.41,0.0,-0.98965,1e-05,2.15262]
[1779628844809,46.38,77022.41,0.0,-0.98964,1e-05,2.1529]
[1779628845598,46.38,77022.41,0.0,-0.98964,1e-05,2.1529]
[1779628845719,46.38,77022.41,0.0,-0.98964,1e-05,2.1529]
[1779628852649,46.38,77023.05,0.0,-0.98963,1e-05,2.15491]
[1779628857892,46.39,77024.13,0.0,-0.98962,1e-05,2.1574]
[1779628866368,46.39,77023.42,0.0,-0.98962,1e-05,2.15719]
[1779628866468,46.39,77023.42,0.0,-0.98962,1e-05,2.15719]
[1779628866875,46.39,77023.42,0.0,-0.98962,1e-05,2.15719]
[1779628866970,46.39,77023.42,0.0,-0.98962,1e-05,2.15719]
[1779628867071,46.39,77023.42,0.0,-0.98962,1e-05,2.15785]
[1779628872789,46.4,77023.42,0.0,-0.98961,1e-05,2.15852]
[1779628873458,46.4,77023.42,0.0,-0.98961,1e-05,2.15852]
[1779628875133,46.4,77023.42,0.0,-0.98961,1e-05,2.15865]
[1779628875219,46.4,77023.42,0.0,-0.98961,1e-05,2.15865]
[1779628875274,46.4,77017.04,0.0,-0.98966,1e-05,2.15044]
[1779628875898,46.4,77017.04,0.0,-0.98966,1e-05,2.15044]
[1779628875972,46.4,77017.04,0.0,-0.98966,1e-05,2.15044]
[1779628878831,46.4,77020.96,0.0,-0.98962,1e-05,2.15723]
[1779628882060,46.41,77021.05,0.0,-0.98962,1e-05,2.15793]
[1779628882219,46.41,77021.05,0.0,-0.98962,1e-05,2.15793]
[1779628882320,46.41,77021.33,0.0,-0.9896,1e-05,2.16002]
[1779628882600,46.41,77021.33,0.0,-0.9896,1e-05,2.16002]
[1779628882719,46.41,77021.33,0.0,-0.9896,1e-05,2.16002]
[1779628887630,46.42,77022.92,0.0,-0.98958,1e-05,2.16449]
[1779628887718,46.42,77022.92,0.0,-0.98958,1e-05,2.16449]
[1779628888371,46.42,77022.92,0.0,-0.98958,1e-05,2.16449]
[1779628887893,46.42,77024.39,0.0,-0.98957,1e-05,2.1671]
[1779628888468,46.42,77024.39,0.0,-0.98957,1e-05,2.1671]
[1779628895950,46.44,77024.92,0.0,-0.98954,1e-05,2.17093]
[1779628900991,46.45,77024.31,0.0,-0.98954,1e-05,2.17233]
[1779628901554,46.45,77024.31,0.0,-0.98954,1e-05,2.17233]
[1779628901719,46.45,77024.31,0.0,-0.98954,1e-05,2.17233]
[1779628911062,46.45,77024.31,0.0,-0.98953,1e-05,2.17335]
[1779628915685,46.46,77023.89,0.0,-0.98953,1e-05,2.1736]
[1779628915718,46.46,77023.89,0.0,-0.98953,1e-05,2.1736]
[1779628916374,46.46,77023.89,0.0,-0.98953,1e-05,2.1736]
[1779628916097,46.46,77024.03,0.0,-0.98952,1e-05,2.17444]
[1779628916468,46.46,77024.03,0.0,-0.98952,1e-05,2.17444]
[1779628925161,46.47,77024.43,0.0,-0.9895,1e-05,2.17849]
[1779628928182,46.48,77028.48,0.0,-0.98947,1e-05,2.18447]
[1779628928514,46.48,77028.48,0.0,-0.98947,1e-05,2.18447]
[1779628928718,46.48,77028.48,0.0,-0.98947,1e-05,2.18447]
[1779628929404,46.48,77029.21,0.0,-0.98946,1e-05,2.18559]
[1779628929478,46.48,77029.21,0.0,-0.98946,1e-05,2.18559]
[1779628929719,46.48,77029.21,0.0,-0.98946,1e-05,2.18559]
[1779628936241,46.48,77029.69,0.0,-0.98946,1e-05,2.18681]
[1779628937248,46.48,77020.67,0.0,-0.98953,1e-05,2.17416]
[1779628937895,46.48,77020.67,0.0,-0.98953,1e-05,2.17416]
[1779628937970,46.48,77020.67,0.0,-0.98953,1e-05,2.17416]
[1779628938255,46.48,77014.62,0.0,-0.98957,1e-05,2.16577]
[1779628938770,46.48,77014.62,0.0,-0.98957,1e-05,2.16577]
[1779628938970,46.48,77014.62,0.0,-0.98957,1e-05,2.16577]
[1779628941081,46.48,77014.22,0.0,-0.98957,1e-05,2.16532]
[1779628941225,46.48,77014.22,0.0,-0.98957,1e-05,2.16532]
[1779628941279,46.48,77008.9,0.0,-0.98961,1e-05,2.15787]
[1779628942444,46.48,77008.9,0.0,-0.98961,1e-05,2.15787]
[1779628942470,46.48,77008.9,0.0,-0.98961,1e-05,2.15787]
[1779628943290,46.48,77007.68,0.0,-0.98962,1e-05,2.15617]
[1779628948325,46.48,77003.84,0.0,-0.98965,1e-05,2.15081]
[1779628949332,46.48,77000.56,0.0,-0.98968,1e-05,2.14624]
[1779628951522,46.48,77000.56,0.0,-0.98968,1e-05,2.14624]
[1779628951719,46.48,77000.56,0.0,-0.98968,1e-05,2.14624]
[1779628953235,46.48,77000.56,0.0,-0.98968,1e-05,2.14496]
[1779628953468,46.48,77000.56,0.0,-0.98968,1e-05,2.14496]
[1779628953359,46.48,77000.4,0.0,-0.98968,1e-05,2.14474]
[1779628954367,46.48,77000.42,0.0,-0.98968,1e-05,2.14476]
[1779628958395,46.48,76998.27,0.0,-0.9897,1e-05,2.14177]
[1779628961558,46.48,76998.27,0.0,-0.9897,1e-05,2.14177]
[1779628961720,46.48,76998.27,0.0,-0.9897,1e-05,2.14177]
[1779628965323,46.48,76997.1,0.0,-0.98971,1e-05,2.14015]
[1779628965468,46.48,76997.1,0.0,-0.98971,1e-05,2.14015]
[1779628965444,46.48,76997.11,0.0,-0.98971,1e-05,2.14016]
[1779628966451,46.48,76997.41,0.0,-0.98971,1e-05,2.14058]
[1779628972493,46.48,76998.16,0.0,-0.9897,1e-05,2.14162]
[1779628975046,46.48,76997.79,0.0,-0.9897,1e-05,2.14171]
[1779628975130,46.48,76997.79,0.0,-0.9897,1e-05,2.14171]
[1779628975220,46.48,76997.79,0.0,-0.9897,1e-05,2.14171]
[1779628976522,46.48,77002.0,0.0,-0.98967,1e-05,2.14756]
[1779628979542,46.48,77004.72,0.0,-0.98965,1e-05,2.15136]
[1779628980692,46.48,77004.72,0.0,-0.98965,1e-05,2.15136]
[1779628980718,46.48,77004.72,0.0,-0.98965,1e-05,2.15136]
[1779628981425,46.48,77004.72,0.0,-0.98965,1e-05,2.15136]
[1779628981469,46.48,77004.72,0.0,-0.98965,1e-05,2.15136]
[1779628981452,46.48,77006.24,0.0,-0.98964,1e-05,2.15348]
[1779628986447,46.48,77005.92,0.0,-0.98964,1e-05,2.15303]
[1779628986468,46.48,77005.92,0.0,-0.98964,1e-05,2.15303]
[1779628988570,46.48,77006.17,0.0,-0.98964,1e-05,2.15338]
[1779628988719,46.48,77006.17,0.0,-0.98964,1e-05,2.15338]
[1779628988785,46.48,77006.18,0.0,-0.98964,1e-05,2.15339]
[1779628995311,46.48,77006.13,0.0,-0.98964,1e-05,2.15332]
[1779629003766,46.49,77006.13,0.0,-0.98962,1e-05,2.15673]
[1779629003970,46.49,77006.13,0.0,-0.98962,1e-05,2.15673]
[1779629007472,46.51,77006.45,0.0,-0.9896,1e-05,2.16052]
[1779629007516,46.51,77006.41,0.0,-0.98959,1e-05,2.16213]
[1779629007721,46.51,77006.41,0.0,-0.98959,1e-05,2.16213]
[1779629007741,46.51,77006.45,0.0,-0.98959,1e-05,2.16218]
[1779629010252,46.52,77006.48,0.0,-0.98959,1e-05,2.16278]
[1779629010468,46.52,77006.48,0.0,-0.98959,1e-05,2.16278]
[1779629012632,46.52,77004.98,0.0,-0.98959,1e-05,2.16105]
[1779629015933,46.53,77004.99,0.0,-0.98959,1e-05,2.16216]
[1779629015969,46.53,77004.99,0.0,-0.98959,1e-05,2.16216]
[1779629015975,46.53,77005.06,0.0,-0.98958,1e-05,2.16336]
[1779629017058,46.53,77005.06,0.0,-0.98958,1e-05,2.16336]
[1779629017218,46.53,77005.06,0.0,-0.98958,1e-05,2.16336]
[1779629024476,46.55,77004.92,0.0,-0.98956,1e-05,2.16644]
[1779629026166,46.55,77004.92,0.0,-0.98955,1e-05,2.16807]
[1779629026218,46.55,77004.92,0.0,-0.98955,1e-05,2.16807]
[1779629026319,46.56,77004.92,0.0,-0.98955,1e-05,2.16915]
[1779629028724,46.56,77004.92,0.0,-0.98955,1e-05,2.16915]
[1779629028970,46.56,77004.92,0.0,-0.98955,1e-05,2.16915]
[1779629037356,46.57,77004.92,0.0,-0.98953,1e-05,2.17183]
[1779629037468,46.57,77004.92,0.0,-0.98953,1e-05,2.17183]
[1779629038292,46.57,77004.92,0.0,-0.98952,1e-05,2.17343]
[1779629044890,46.57,77004.81,0.0,-0.98953,1e-05,2.17327]
[1779629045219,46.57,77004.81,0.0,-0.98953,1e-05,2.17327]
[1779629045320,46.57,77004.81,0.0,-0.98953,1e-05,2.17327]
[1779629047329,46.57,77004.81,0.0,-0.98953,1e-05,2.17327]
[1779629047469,46.57,77004.81,0.0,-0.98953,1e-05,2.17327]
[1779629053057,46.57,77004.69,0.0,-0.98953,1e-05,2.1731]
[1779629057009,46.57,77004.69,0.0,-0.98953,1e-05,2.1731]
[1779629057224,46.57,77004.69,0.0,-0.98953,1e-05,2.1731]
[1779629057468,46.57,77004.69,0.0,-0.98953,1e-05,2.1731]
[1779629057569,46.57,77004.69,0.0,-0.98953,1e-05,2.1731]
[1779629063132,46.57,76998.97,0.0,-0.98957,1e-05,2.16509]
[1779629063733,46.57,76998.97,0.0,-0.98957,1e-05,2.16509]
[1779629063969,46.57,76998.97,0.0,-0.98957,1e-05,2.16509]
[1779629066875,46.57,76997.71,0.0,-0.98958,1e-05,2.16332]
[1779629066969,46.57,76997.71,0.0,-0.98958,1e-05,2.16332]
[1779629067160,46.57,76992.53,0.0,-0.98962,1e-05,2.15609]
[1779629069057,46.57,76991.77,0.0,-0.98962,1e-05,2.15503]
[1779629069219,46.57,76991.77,0.0,-0.98962,1e-05,2.15503]
[1779629071772,46.57,76987.11,0.0,-0.98967,1e-05,2.14726]
[1779629071969,46.57,76987.11,0.0,-0.98967,1e-05,2.14726]
[1779629076235,46.57,76986.67,0.0,-0.98967,1e-05,2.14665]
[1779629076469,46.57,76986.67,0.0,-0.98967,1e-05,2.14665]
[1779629076571,46.57,76986.67,0.0,-0.98967,1e-05,2.14665]
[1779629082266,46.57,76979.35,0.0,-0.98972,1e-05,2.13649]
[1779629083273,46.57,76974.14,0.0,-0.98976,1e-05,2.12928]
[1779629084280,46.57,76974.0,0.0,-0.98976,1e-05,2.12909]
[1779629084676,46.57,76974.0,0.0,-0.98976,1e-05,2.12909]
[1779629084719,46.57,76974.0,0.0,-0.98976,1e-05,2.12909]
[1779629089127,46.57,76973.59,0.0,-0.98977,1e-05,2.12852]
[1779629089218,46.57,76973.59,0.0,-0.98977,1e-05,2.12852]
[1779629089315,46.57,76971.44,0.0,-0.98978,1e-05,2.12555]
[1779629094350,46.57,76974.64,0.0,-0.98976,1e-05,2.12997]
[1779629099385,46.57,76973.81,0.0,-0.98977,1e-05,2.12883]
[1779629099900,46.57,76973.81,0.0,-0.98977,1e-05,2.12883]
[1779629099970,46.57,76973.81,0.0,-0.98977,1e-05,2.12883]
[1779629101218,46.57,76973.75,0.0,-0.98977,1e-05,2.12874]
[1779629101469,46.57,76973.75,0.0,-0.98977,1e-05,2.12874]
[1779629101532,46.57,76975.13,0.0,-0.98976,1e-05,2.13065]
[1779629103413,46.58,76984.09,0.0,-0.98968,1e-05,2.14428]
[1779629104031,46.58,76984.09,0.0,-0.98968,1e-05,2.14428]
[1779629104219,46.58,76984.09,0.0,-0.98968,1e-05,2.14428]
[1779629104420,46.58,76986.31,0.0,-0.98966,1e-05,2.14795]
[1779629109455,46.59,76980.82,0.0,-0.98969,1e-05,2.14264]
[1779629110187,46.59,76980.82,0.0,-0.98969,1e-05,2.14264]
[1779629110220,46.59,76980.82,0.0,-0.98969,1e-05,2.14264]
[1779629112270,46.59,76977.78,0.0,-0.98971,1e-05,2.13842]
[1779629112468,46.59,76977.78,0.0,-0.98971,1e-05,2.13842]
[1779629112477,46.59,76977.76,0.0,-0.98971,1e-05,2.13839]
[1779629117511,46.59,76977.47,0.0,-0.98972,1e-05,2.13799]
[1779629120308,46.59,76977.49,0.0,-0.98972,1e-05,2.13802]
[1779629120470,46.59,76977.49,0.0,-0.98972,1e-05,2.13802]
[1779629125567,46.59,76975.48,0.0,-0.98973,1e-05,2.13524]
[1779629126286,46.59,76975.48,0.0,-0.98973,1e-05,2.13524]
[1779629126469,46.59,76975.48,0.0,-0.98973,1e-05,2.13524]
[1779629126574,46.59,76975.15,0.0,-0.98973,1e-05,2.13478]
[1779629127431,46.59,76975.15,0.0,-0.98973,1e-05,2.13478]
[1779629127470,46.59,76975.15,0.0,-0.98973,1e-05,2.13478]
[1779629132616,46.59,76975.1,0.0,-0.98974,1e-05,2.13344]
[1779629136366,46.59,76977.35,0.0,-0.98972,1e-05,2.13655]
[1779629136470,46.59,76977.35,0.0,-0.98972,1e-05,2.13655]
[1779629136991,46.59,76977.37,0.0,-0.98972,1e-05,2.13658]
[1779629137218,46.59,76977.37,0.0,-0.98972,1e-05,2.13658]
[1779629137651,46.59,76977.33,0.0,-0.98972,1e-05,2.13652]
[1779629144700,46.59,76977.67,0.0,-0.98972,1e-05,2.13699]
[1779629150044,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629150220,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629155777,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629161465,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629161719,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629166937,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629166969,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629167004,46.59,76977.63,0.0,-0.98972,1e-05,2.13694]
[1779629171219,46.59,76977.32,0.0,-0.98972,1e-05,2.13651]
[1779629178939,46.59,76976.32,0.0,-0.98973,1e-05,2.13513]
[1779629184562,46.59,76976.39,0.0,-0.98973,1e-05,2.13522]
[1779629184718,46.59,76976.39,0.0,-0.98973,1e-05,2.13522]
[1779629188979,46.59,76976.84,0.0,-0.98973,1e-05,2.13585]
[1779629189220,46.59,76976.84,0.0,-0.98973,1e-05,2.13585]
[1779629189269,46.59,76976.84,0.0,-0.98973,1e-05,2.13585]
[1779629191219,46.59,76976.84,0.0,-0.98973,1e-05,2.13585]
[1779629197065,46.59,76977.56,0.0,-0.98973,1e-05,2.13557]
[1779629208845,46.59,76977.32,0.0,-0.98973,1e-05,2.13524]
[1779629208970,46.59,76977.32,0.0,-0.98973,1e-05,2.13524]
[1779629209458,46.59,76977.32,0.0,-0.98973,1e-05,2.13524]
[1779629209469,46.59,76977.32,0.0,-0.98973,1e-05,2.13524]
[1779629209493,46.59,76977.32,0.0,-0.98973,1e-05,2.13524]
[1779629215191,46.59,76976.75,0.0,-0.98973,1e-05,2.13445]
[1779629220226,46.59,76977.29,0.0,-0.98973,1e-05,2.1352]
[1779629225263,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629228814,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629228969,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629229035,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629231174,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629231219,46.59,76977.5,0.0,-0.98973,1e-05,2.13549]
[1779629235413,46.59,76977.75,0.0,-0.98973,1e-05,2.13583]
[1779629235469,46.59,76977.75,0.0,-0.98973,1e-05,2.13583]
[1779629235779,46.59,76977.75,0.0,-0.98973,1e-05,2.13583]
[1779629235969,46.59,76978.69,0.0,-0.98972,1e-05,2.13713]
[1779629236340,46.59,76985.43,0.0,-0.98967,1e-05,2.14649]
[1779629237221,46.59,76985.43,0.0,-0.98967,1e-05,2.14649]
[1779629237468,46.59,76985.43,0.0,-0.98967,1e-05,2.14649]
[1779629237519,46.59,76985.4,0.0,-0.98967,1e-05,2.1466]
[1779629244780,46.59,76985.56,0.0,-0.98966,1e-05,2.14714]
[1779629246718,46.59,76985.56,0.0,-0.98966,1e-05,2.14714]
[1779629246904,46.59,76985.6,0.0,-0.98966,1e-05,2.14719]
[1779629246969,46.59,76985.6,0.0,-0.98966,1e-05,2.14719]
[1779629247070,46.59,76985.6,0.0,-0.98966,1e-05,2.14735]
[1779629250439,46.59,76980.42,0.0,-0.9897,1e-05,2.14063]
[1779629251061,46.59,76980.42,0.0,-0.9897,1e-05,2.14063]
[1779629251219,46.59,76980.42,0.0,-0.9897,1e-05,2.14063]
[1779629251446,46.59,76974.41,0.0,-0.98975,1e-05,2.13103]
[1779629252325,46.59,76974.41,0.0,-0.98975,1e-05,2.13103]
[1779629252468,46.59,76974.41,0.0,-0.98975,1e-05,2.13103]
[1779629252570,46.59,76972.61,0.0,-0.98976,1e-05,2.12855]
[1779629258650,46.59,76972.4,0.0,-0.98976,1e-05,2.12826]
[1779629260555,46.59,76971.64,0.0,-0.98977,1e-05,2.12721]
[1779629260718,46.59,76971.64,0.0,-0.98977,1e-05,2.12721]
[1779629264594,46.59,76967.29,0.0,-0.9898,1e-05,2.12121]
[1779629264721,46.59,76967.29,0.0,-0.9898,1e-05,2.12121]
[1779629265115,46.59,76965.68,0.0,-0.98981,1e-05,2.119]
[1779629265220,46.59,76965.68,0.0,-0.98981,1e-05,2.119]
[1779629265544,46.59,76965.92,0.0,-0.98981,1e-05,2.11933]
[1779629270760,46.59,76967.96,0.0,-0.9898,1e-05,2.12214]
[1779629270970,46.59,76967.5,0.0,-0.9898,1e-05,2.1215]
[1779629273471,46.59,76964.14,0.0,-0.98983,1e-05,2.11688]
[1779629273718,46.59,76964.14,0.0,-0.98983,1e-05,2.11688]
[1779629273741,46.59,76963.12,0.0,-0.98983,1e-05,2.11548]
[1779629275657,46.59,76962.88,0.0,-0.98984,1e-05,2.11515]
[1779629275719,46.59,76962.88,0.0,-0.98984,1e-05,2.11515]
[1779629276621,46.59,76959.11,0.0,-0.98986,1e-05,2.11]
[1779629281656,46.59,76952.89,0.0,-0.98991,1e-05,2.10164]
[1779629281874,46.59,76952.89,0.0,-0.98991,1e-05,2.10164]
[1779629281970,46.59,76952.89,0.0,-0.98991,1e-05,2.10164]
[1779629282358,46.59,76952.89,0.0,-0.98991,1e-05,2.10164]
[1779629282468,46.59,76952.89,0.0,-0.98991,1e-05,2.10164]
[1779629282663,46.59,76952.61,0.0,-0.98991,1e-05,2.1013]
[1779629287699,46.6,76953.01,0.0,-0.98991,1e-05,2.10208]
[1779629289137,46.6,76952.13,0.0,-0.98991,1e-05,2.10092]
[1779629289219,46.6,76952.13,0.0,-0.98991,1e-05,2.10092]
[1779629290564,46.6,76949.9,0.0,-0.98993,1e-05,2.09792]
[1779629290719,46.6,76949.9,0.0,-0.98993,1e-05,2.09792]
[1779629290720,46.6,76946.52,0.0,-0.98995,1e-05,2.09337]
[1779629293363,46.6,76944.49,0.0,-0.98997,1e-05,2.09067]
[1779629293468,46.6,76944.49,0.0,-0.98997,1e-05,2.09067]
[1779629296221,46.6,76940.42,0.0,-0.99,1e-05,2.08534]
[1779629296468,46.6,76940.42,0.0,-0.99,1e-05,2.08534]
[1779629296762,46.6,76936.14,0.0,-0.99003,1e-05,2.07961]
[1779629297448,46.6,76936.14,0.0,-0.99003,1e-05,2.07961]
[1779629297468,46.6,76936.14,0.0,-0.99003,1e-05,2.07961]
[1779629297770,46.6,76932.01,0.0,-0.99006,1e-05,2.07402]
[1779629302370,46.6,76932.76,0.0,-0.99005,1e-05,2.07532]
[1779629304942,46.6,76934.18,0.0,-0.99004,1e-05,2.0775]
[1779629304970,46.6,76934.18,0.0,-0.99004,1e-05,2.0775]
[1779629305220,46.6,76934.18,0.0,-0.99004,1e-05,2.0775]
[1779629305826,46.6,76934.14,0.0,-0.99004,1e-05,2.07752]
[1779629310861,46.6,76934.35,0.0,-0.99003,1e-05,2.0782]
[1779629315896,46.6,76933.64,0.0,-0.99004,1e-05,2.07638]
[1779629317824,46.6,76933.64,0.0,-0.99004,1e-05,2.07638]
[1779629319219,46.6,76933.16,0.0,-0.99005,1e-05,2.07588]
[1779629320887,46.6,76932.15,0.0,-0.99005,1e-05,2.07467]
[1779629320969,46.6,76931.85,0.0,-0.99005,1e-05,2.07426]
[1779629321038,46.6,76931.64,0.0,-0.99006,1e-05,2.07406]
[1779629326973,46.61,76926.94,0.0,-0.99009,1e-05,2.0682]
[1779629327981,46.61,76919.24,0.0,-0.99014,1e-05,2.05792]
[1779629328988,46.61,76911.36,0.0,-0.9902,1e-05,2.04736]
[1779629329995,46.61,76908.21,0.0,-0.99022,1e-05,2.04315]
[1779629331219,46.61,76908.21,0.0,-0.99022,1e-05,2.04315]
[1779629337046,46.61,76903.83,0.0,-0.99025,1e-05,2.03823]
[1779629340066,46.61,76901.41,0.0,-0.99026,1e-05,2.03545]
[1779629342970,46.61,76900.99,0.0,-0.99026,1e-05,2.03519]
[1779629343803,46.61,76900.82,0.0,-0.99026,1e-05,2.03526]
[1779629345219,46.61,76901.59,0.0,-0.99026,1e-05,2.03629]
[1779629351144,46.62,76902.58,0.0,-0.99025,1e-05,2.03866]
[1779629356179,46.62,76901.71,0.0,-0.99025,1e-05,2.03824]
[1779629357228,46.62,76901.71,0.0,-0.99025,1e-05,2.03824]
[1779629357469,46.62,76901.71,0.0,-0.99025,1e-05,2.03824]
[1779629357599,46.62,76901.71,0.0,-0.99025,1e-05,2.03824]
[1779629357718,46.62,76901.71,0.0,-0.99025,1e-05,2.03824]
[1779629357820,46.62,76901.56,0.0,-0.99025,1e-05,2.03835]
[1779629360788,46.62,76901.13,0.0,-0.99025,1e-05,2.03793]
[1779629360903,46.62,76901.13,0.0,-0.99025,1e-05,2.03793]
[1779629360882,46.62,76895.72,0.0,-0.99029,1e-05,2.03088]
[1779629360975,46.62,76895.72,0.0,-0.99029,1e-05,2.03088]
[1779629362224,46.62,76887.85,0.0,-0.99034,1e-05,2.02044]
[1779629364237,46.62,76882.99,0.0,-0.99038,1e-05,2.01402]
[1779629365153,46.62,76882.99,0.0,-0.99038,1e-05,2.01402]
[1779629365226,46.62,76882.99,0.0,-0.99038,1e-05,2.01402]
[1779629365558,46.62,76882.99,0.0,-0.99038,1e-05,2.01402]
[1779629365719,46.62,76882.99,0.0,-0.99038,1e-05,2.01402]
[1779629365775,46.62,76883.03,0.0,-0.99038,1e-05,2.01407]
[1779629371287,46.63,76882.71,0.0,-0.99038,1e-05,2.01343]
[1779629373301,46.63,76877.49,0.0,-0.99042,1e-05,2.00655]
[1779629375547,46.63,76877.13,0.0,-0.99042,1e-05,2.00608]
[1779629375719,46.63,76877.13,0.0,-0.99042,1e-05,2.00608]
[1779629375821,46.63,76877.03,0.0,-0.99042,1e-05,2.00595]
[1779629376104,46.63,76877.03,0.0,-0.99042,1e-05,2.00595]
[1779629376218,46.63,76877.03,0.0,-0.99042,1e-05,2.00595]
[1779629380350,46.63,76873.71,0.0,-0.99044,1e-05,2.00158]
[1779629383237,46.63,76870.98,0.0,-0.99046,1e-05,1.998]
[1779629383371,46.63,76888.42,0.0,-0.99034,1e-05,2.02098]
[1779629384378,46.63,76889.03,0.0,-0.99033,1e-05,2.02197]
[1779629386471,46.63,76889.68,0.0,-0.99033,1e-05,2.02283]
[1779629389412,46.63,76879.39,0.0,-0.9904,1e-05,2.00924]
[1779629390424,46.63,76869.3,0.0,-0.99047,1e-05,1.99598]
[1779629391431,46.63,76867.38,0.0,-0.99049,1e-05,1.99347]
[1779629391983,46.63,76867.38,0.0,-0.99049,1e-05,1.99347]
[1779629392219,46.63,76867.38,0.0,-0.99049,1e-05,1.99347]
[1779629397473,46.63,76872.32,0.0,-0.99045,1e-05,2.00112]
[1779629398919,46.63,76872.32,0.0,-0.99045,1e-05,2.00112]
[1779629398970,46.64,76872.17,0.0,-0.99045,1e-05,2.00115]
[1779629399223,46.64,76872.17,0.0,-0.99045,1e-05,2.00115]
[1779629399469,46.64,76872.17,0.0,-0.99045,1e-05,2.00115]
[1779629399487,46.64,76872.22,0.0,-0.99044,1e-05,2.00143]
[1779629401501,46.64,76877.47,0.0,-0.9904,1e-05,2.00877]
[1779629402981,46.64,76877.94,0.0,-0.9904,1e-05,2.00961]
[1779629403200,46.64,76877.94,0.0,-0.9904,1e-05,2.00961]
[1779629403219,46.64,76877.94,0.0,-0.9904,1e-05,2.00961]
[1779629403301,46.64,76877.94,0.0,-0.9904,1e-05,2.00981]
[1779629408550,46.64,76879.91,0.0,-0.99038,1e-05,2.01341]
[1779629413585,46.65,76880.21,0.0,-0.99037,1e-05,2.01475]
[1779629420637,46.65,76882.08,0.0,-0.99035,1e-05,2.01849]
[1779629425669,46.65,76882.91,0.0,-0.99034,1e-05,2.01994]
[1779629426211,46.65,76882.91,0.0,-0.99034,1e-05,2.01994]
[1779629426219,46.65,76882.91,0.0,-0.99034,1e-05,2.01994]
[1779629426830,46.65,76882.91,0.0,-0.99034,1e-05,2.01994]
[1779629426970,46.65,76882.91,0.0,-0.99034,1e-05,2.01994]
[1779629426931,46.65,76882.94,0.0,-0.99034,1e-05,2.01998]
[1779629434745,46.65,76882.94,0.0,-0.99035,1e-05,2.01875]
[1779629434972,46.65,76882.94,0.0,-0.99035,1e-05,2.01875]
[1779629434846,46.65,76882.94,0.0,-0.99035,1e-05,2.01875]
[1779629435011,46.65,76882.94,0.0,-0.99035,1e-05,2.01875]
[1779629435219,46.65,76882.94,0.0,-0.99035,1e-05,2.01875]
[1779629440774,46.65,76886.02,0.0,-0.99033,1e-05,2.02283]
[1779629443076,46.65,76885.84,0.0,-0.99033,1e-05,2.02259]
[1779629443218,46.65,76885.84,0.0,-0.99033,1e-05,2.02259]
[1779629443576,46.65,76885.84,0.0,-0.99033,1e-05,2.02259]
[1779629443719,46.65,76885.84,0.0,-0.99033,1e-05,2.02259]
[1779629443736,46.65,76885.84,0.0,-0.99033,1e-05,2.02259]
[1779629446368,46.65,76887.65,0.0,-0.99032,1e-05,2.02499]
[1779629452280,46.65,76887.21,0.0,-0.99032,1e-05,2.02441]
[1779629452469,46.65,76887.21,0.0,-0.99032,1e-05,2.02441]
[1779629452729,46.65,76887.21,0.0,-0.99032,1e-05,2.02441]
[1779629452970,46.65,76887.21,0.0,-0.99032,1e-05,2.02441]
[1779629452858,46.65,76887.25,0.0,-0.99032,1e-05,2.02446]
[1779629457893,46.65,76890.08,0.0,-0.9903,1e-05,2.02821]
[1779629459365,46.65,76892.0,0.0,-0.99029,1e-05,2.03076]
[1779629459468,46.65,76892.0,0.0,-0.99029,1e-05,2.03076]
[1779629459907,46.65,76892.03,0.0,-0.99029,1e-05,2.0308]
[1779629460102,46.65,76892.03,0.0,-0.99029,1e-05,2.0308]
[1779629460220,46.65,76892.03,0.0,-0.99029,1e-05,2.0308]
[1779629464942,46.65,76902.47,0.0,-0.99021,1e-05,2.0447]
[1779629465949,46.66,76902.62,0.0,-0.99021,1e-05,2.04504]
[1779629467100,46.66,76902.86,0.0,-0.99021,1e-05,2.04536]
[1779629467219,46.66,76902.86,0.0,-0.99021,1e-05,2.04536]
[1779629467737,46.66,76902.86,0.0,-0.99021,1e-05,2.04536]
[1779629467983,46.66,76902.86,0.0,-0.99021,1e-05,2.04536]
[1779629467963,46.66,76904.08,0.0,-0.9902,1e-05,2.04699]
[1779629469977,46.66,76916.78,0.0,-0.99011,1e-05,2.06402]
[1779629470984,46.66,76920.78,0.0,-0.99008,1e-05,2.0695]
[1779629472276,46.66,76920.85,0.0,-0.99008,1e-05,2.06968]
[1779629472469,46.66,76920.85,0.0,-0.99008,1e-05,2.06968]
[1779629472916,46.66,76920.85,0.0,-0.99008,1e-05,2.06968]
[1779629472970,46.66,76920.85,0.0,-0.99008,1e-05,2.06968]
[1779629472998,46.66,76922.87,0.0,-0.99006,1e-05,2.07241]
[1779629478038,46.66,76924.33,0.0,-0.99005,1e-05,2.07438]
[1779629480760,46.66,76924.43,0.0,-0.99005,1e-05,2.07452]
[1779629486094,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629487314,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629487469,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629487716,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629487986,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629487813,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629499433,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629499469,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629499527,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629499718,46.66,76924.68,0.0,-0.99005,1e-05,2.07486]
[1779629499819,46.66,76924.68,0.0,-0.99005,1e-05,2.07361]
[1779629505995,46.66,76924.68,0.0,-0.99005,1e-05,2.07361]
[1779629512276,46.66,76924.91,0.0,-0.99005,1e-05,2.07443]
[1779629518914,46.66,76925.3,0.0,-0.99005,1e-05,2.0752]
[1779629518969,46.66,76925.3,0.0,-0.99005,1e-05,2.0752]
[1779629519016,46.66,76925.56,0.0,-0.99004,1e-05,2.07572]
[1779629519363,46.66,76925.56,0.0,-0.99004,1e-05,2.07572]
[1779629519470,46.66,76925.56,0.0,-0.99004,1e-05,2.07572]
[1779629527672,46.66,76928.23,0.0,-0.99002,1e-05,2.07952]
[1779629533423,46.66,76926.77,0.0,-0.99003,1e-05,2.07801]
[1779629537060,46.66,76926.72,0.0,-0.99003,1e-05,2.07799]
[1779629537072,46.66,76923.55,0.0,-0.99005,1e-05,2.07385]
[1779629537218,46.66,76923.55,0.0,-0.99005,1e-05,2.07385]
[1779629537719,46.66,76923.55,0.0,-0.99005,1e-05,2.07385]
[1779629537971,46.66,76923.55,0.0,-0.99005,1e-05,2.07385]
[1779629538072,46.66,76922.69,0.0,-0.99006,1e-05,2.07274]
[1779629539465,46.66,76919.75,0.0,-0.99008,1e-05,2.06883]
[1779629541691,46.66,76919.29,0.0,-0.99008,1e-05,2.06828]
[1779629541718,46.66,76919.29,0.0,-0.99008,1e-05,2.06828]
[1779629544173,46.66,76918.88,0.0,-0.99008,1e-05,2.06791]
[1779629544219,46.66,76918.88,0.0,-0.99008,1e-05,2.06791]
[1779629544500,46.66,76919.06,0.0,-0.99008,1e-05,2.06822]
[1779629547756,46.67,76920.02,0.0,-0.99008,1e-05,2.06964]
[1779629547973,46.67,76920.02,0.0,-0.99008,1e-05,2.06964]
[1779629552987,46.67,76919.73,0.0,-0.99008,1e-05,2.06829]
[1779629553036,46.67,76917.82,0.0,-0.99009,1e-05,2.06584]
[1779629553219,46.67,76917.82,0.0,-0.99009,1e-05,2.06584]
[1779629553546,46.67,76917.82,0.0,-0.99009,1e-05,2.06584]
[1779629553719,46.67,76917.82,0.0,-0.99009,1e-05,2.06584]
[1779629553750,46.67,76912.53,0.0,-0.99013,1e-05,2.05873]
[1779629558598,46.67,76907.49,0.0,-0.99017,1e-05,2.05236]
[1779629559196,46.67,76907.49,0.0,-0.99017,1e-05,2.05236]
[1779629559219,46.67,76907.49,0.0,-0.99017,1e-05,2.05236]
[1779629559727,46.67,76907.49,0.0,-0.99017,1e-05,2.05236]
[1779629559970,46.67,76907.49,0.0,-0.99017,1e-05,2.05236]
[1779629560012,46.67,76907.26,0.0,-0.99017,1e-05,2.05225]
[1779629562625,46.67,76904.37,0.0,-0.99019,1e-05,2.04857]
[1779629564640,46.67,76901.38,0.0,-0.99021,1e-05,2.04478]
[1779629565437,46.67,76901.38,0.0,-0.99021,1e-05,2.04478]
[1779629565468,46.67,76901.38,0.0,-0.99021,1e-05,2.04478]
[1779629565907,46.67,76901.38,0.0,-0.99021,1e-05,2.04478]
[1779629565969,46.67,76901.38,0.0,-0.99021,1e-05,2.04478]
[1779629565992,46.67,76901.27,0.0,-0.99021,1e-05,2.04485]
[1779629570682,46.67,76897.71,0.0,-0.99023,1e-05,2.04056]
[1779629571706,46.67,76897.71,0.0,-0.99023,1e-05,2.04056]
[1779629571718,46.67,76897.71,0.0,-0.99023,1e-05,2.04056]
[1779629571820,46.67,76897.25,0.0,-0.99023,1e-05,2.04018]
[1779629572179,46.67,76897.25,0.0,-0.99023,1e-05,2.04018]
[1779629572219,46.67,76897.25,0.0,-0.99023,1e-05,2.04018]
[1779629577733,46.68,76899.45,0.0,-0.99021,1e-05,2.04375]
[1779629578867,46.68,76899.45,0.0,-0.99021,1e-05,2.04375]
[1779629578971,46.68,76899.45,0.0,-0.99021,1e-05,2.04375]
[1779629579073,46.68,76900.35,0.0,-0.99021,1e-05,2.0452]
[1779629579472,46.68,76900.35,0.0,-0.99021,1e-05,2.0452]
[1779629579720,46.68,76900.35,0.0,-0.99021,1e-05,2.0452]
[1779629581760,46.68,76897.12,0.0,-0.99023,1e-05,2.04113]
[1779629582977,46.68,76897.12,0.0,-0.99023,1e-05,2.04113]
[1779629583073,46.68,76894.03,0.0,-0.99025,1e-05,2.03713]
[1779629583218,46.68,76894.03,0.0,-0.99025,1e-05,2.03713]
[1779629583260,46.68,76894.03,0.0,-0.99025,1e-05,2.03713]
[1779629583469,46.68,76894.03,0.0,-0.99025,1e-05,2.03713]
[1779629583775,46.68,76894.09,0.0,-0.99025,1e-05,2.03721]
[1779629589804,46.68,76894.06,0.0,-0.99025,1e-05,2.03772]
[1779629589974,46.68,76894.06,0.0,-0.99025,1e-05,2.03772]
[1779629592839,46.68,76890.97,0.0,-0.99026,1e-05,2.03415]
[1779629593252,46.68,76890.97,0.0,-0.99026,1e-05,2.03415]
[1779629593469,46.68,76890.97,0.0,-0.99026,1e-05,2.03415]
[1779629593846,46.68,76891.04,0.0,-0.99026,1e-05,2.03424]
[1779629595804,46.69,76890.71,0.0,-0.99027,1e-05,2.03395]
[1779629595970,46.69,76890.71,0.0,-0.99027,1e-05,2.03395]
[1779629597874,46.69,76887.77,0.0,-0.99028,1e-05,2.03047]
[1779629600895,46.69,76884.23,0.0,-0.99031,1e-05,2.02607]
[1779629604118,46.69,76883.97,0.0,-0.99031,1e-05,2.02589]
[1779629604220,46.69,76883.72,0.0,-0.99031,1e-05,2.02571]
[1779629605100,46.69,76883.72,0.0,-0.99031,1e-05,2.02571]
[1779629604924,46.69,76882.86,0.0,-0.99032,1e-05,2.02473]
[1779629605220,46.69,76882.86,0.0,-0.99032,1e-05,2.02473]
[1779629606937,46.69,76880.3,0.0,-0.99033,1e-05,2.02134]
[1779629607944,46.69,76877.56,0.0,-0.99035,1e-05,2.01772]
[1779629610242,46.69,76876.94,0.0,-0.99036,1e-05,2.01707]
[1779629610573,46.69,76876.94,0.0,-0.99036,1e-05,2.01707]
[1779629610718,46.69,76876.94,0.0,-0.99036,1e-05,2.01707]
[1779629610965,46.69,76876.36,0.0,-0.99036,1e-05,2.01647]
[1779629611300,46.69,76876.36,0.0,-0.99036,1e-05,2.01647]
[1779629611469,46.69,76876.36,0.0,-0.99036,1e-05,2.01647]
[1779629617007,46.69,76876.74,0.0,-0.99036,1e-05,2.01643]
[1779629622042,46.69,76876.34,0.0,-0.99036,1e-05,2.0159]
[1779629623076,46.69,76876.34,0.0,-0.99036,1e-05,2.0159]
[1779629623178,46.69,76876.48,0.0,-0.99036,1e-05,2.01609]
[1779629623219,46.69,76876.48,0.0,-0.99036,1e-05,2.01609]
[1779629623844,46.69,76876.48,0.0,-0.99036,1e-05,2.01609]
[1779629623969,46.69,76876.48,0.0,-0.99036,1e-05,2.01609]
[1779629624056,46.69,76876.42,0.0,-0.99036,1e-05,2.01601]
[1779629629091,46.69,76876.94,0.0,-0.99036,1e-05,2.01669]
[1779629629356,46.69,76876.94,0.0,-0.99036,1e-05,2.01669]
[1779629629468,46.69,76876.94,0.0,-0.99036,1e-05,2.01669]
[1779629630098,46.69,76880.15,0.0,-0.99033,1e-05,2.02093]
[1779629636140,46.69,76879.82,0.0,-0.99034,1e-05,2.0205]
[1779629637344,46.69,76879.75,0.0,-0.99034,1e-05,2.02041]
[1779629637469,46.69,76879.75,0.0,-0.99034,1e-05,2.02041]
[1779629640469,46.69,76879.28,0.0,-0.99034,1e-05,2.01978]
[1779629641176,46.69,76879.35,0.0,-0.99034,1e-05,2.01988]
[1779629643159,46.69,76879.35,0.0,-0.99034,1e-05,2.01988]
[1779629644024,46.69,76876.0,0.0,-0.99036,1e-05,2.01545]
[1779629644220,46.69,76873.35,0.0,-0.99038,1e-05,2.01196]
[1779629649809,46.69,76871.13,0.0,-0.9904,1e-05,2.00904]
[1779629649970,46.69,76871.13,0.0,-0.9904,1e-05,2.00904]
[1779629651922,46.69,76869.57,0.0,-0.99041,1e-05,2.00698]
[1779629651969,46.69,76869.57,0.0,-0.99041,1e-05,2.00698]
[1779629652024,46.69,76869.27,0.0,-0.99041,1e-05,2.00659]
[1779629654518,46.69,76867.19,0.0,-0.99043,1e-05,2.00386]
[1779629654719,46.69,76867.19,0.0,-0.99043,1e-05,2.00386]
[1779629660308,46.69,76863.91,0.0,-0.99045,1e-05,1.99955]
[1779629665343,46.69,76866.45,0.0,-0.99043,1e-05,2.00288]
[1779629670316,46.69,76867.99,0.0,-0.99042,1e-05,2.00491]
[1779629670470,46.69,76867.99,0.0,-0.99042,1e-05,2.00491]
[1779629673400,46.69,76857.79,0.0,-0.9905,1e-05,1.99048]
[1779629674407,46.69,76857.01,0.0,-0.9905,1e-05,1.98946]
[1779629675414,46.69,76845.62,0.0,-0.99058,1e-05,1.97464]
[1779629676422,46.69,76844.79,0.0,-0.99059,1e-05,1.97356]
[1779629678435,46.7,76876.32,0.0,-0.99037,1e-05,2.01502]
[1779629679525,46.7,76876.32,0.0,-0.99037,1e-05,2.01502]
[1779629679605,46.7,76884.59,0.0,-0.99031,1e-05,2.02614]
[1779629680449,46.7,76879.28,0.0,-0.99034,1e-05,2.01929]
[1779629681456,46.7,76869.14,0.0,-0.99041,1e-05,2.00593]
[1779629682464,46.7,76863.63,0.0,-0.99045,1e-05,1.99869]
[1779629683269,46.7,76863.63,0.0,-0.99045,1e-05,1.99869]
[1779629683471,46.7,76869.81,0.0,-0.99041,1e-05,2.00681]
[1779629685484,46.7,76864.46,0.0,-0.99045,1e-05,1.99999]
[1779629688573,46.7,76864.69,0.0,-0.99044,1e-05,2.0003]
[1779629688718,46.7,76864.69,0.0,-0.99044,1e-05,2.0003]
[1779629689039,46.7,76864.26,0.0,-0.99045,1e-05,1.99973]
[1779629694548,46.7,76863.92,0.0,-0.99045,1e-05,1.99929]
[1779629697641,46.7,76863.45,0.0,-0.99045,1e-05,1.99867]
[1779629697718,46.7,76863.45,0.0,-0.99045,1e-05,1.99867]
[1779629703612,46.7,76862.46,0.0,-0.99046,1e-05,1.99737]
[1779629708647,46.7,76867.18,0.0,-0.99043,1e-05,2.00356]
[1779629711427,46.7,76867.68,0.0,-0.99042,1e-05,2.00444]
[1779629711468,46.7,76867.68,0.0,-0.99042,1e-05,2.00444]
[1779629712676,46.7,76871.92,0.0,-0.99039,1e-05,2.01002]
[1779629716362,46.7,76871.86,0.0,-0.99039,1e-05,2.01015]
[1779629716468,46.7,76871.86,0.0,-0.99039,1e-05,2.01015]
[1779629717916,46.7,76871.86,0.0,-0.99039,1e-05,2.01015]
[1779629717970,46.7,76871.86,0.0,-0.99039,1e-05,2.01015]
[1779629718072,46.7,76871.8,0.0,-0.99039,1e-05,2.01007]
[1779629723753,46.7,76871.77,0.0,-0.99039,1e-05,2.01003]
[1779629726401,46.7,76871.68,0.0,-0.99039,1e-05,2.00991]
[1779629726469,46.7,76871.68,0.0,-0.99039,1e-05,2.00991]
[1779629730380,46.7,76874.72,0.0,-0.99037,1e-05,2.01392]
[1779629730468,46.7,76874.72,0.0,-0.99037,1e-05,2.01392]
[1779629734157,46.7,76875.16,0.0,-0.99037,1e-05,2.01327]
[1779629734220,46.7,76875.16,0.0,-0.99037,1e-05,2.01327]
[1779629734259,46.7,76877.45,0.0,-0.99036,1e-05,2.01629]
[1779629735624,46.7,76878.63,0.0,-0.99035,1e-05,2.01785]
[1779629735721,46.7,76878.63,0.0,-0.99035,1e-05,2.01785]
[1779629748928,46.7,76878.71,0.0,-0.99035,1e-05,2.01796]
[1779629749484,46.7,76878.71,0.0,-0.99035,1e-05,2.01796]
[1779629749720,46.7,76878.71,0.0,-0.99035,1e-05,2.01796]
[1779629750313,46.7,76878.71,0.0,-0.99035,1e-05,2.01796]
[1779629750473,46.7,76878.71,0.0,-0.99035,1e-05,2.01796]
[1779629750942,46.7,76878.41,0.0,-0.99035,1e-05,2.01756]
[1779629751948,46.7,76872.55,0.0,-0.99039,1e-05,2.00983]
[1779629755277,46.7,76874.45,0.0,-0.99038,1e-05,2.01234]
[1779629755469,46.7,76874.02,0.0,-0.99038,1e-05,2.01177]
[1779629761018,46.7,76863.73,0.0,-0.99045,1e-05,1.99825]
[1779629762027,46.7,76854.58,0.0,-0.99052,1e-05,1.98629]
[1779629762499,46.7,76854.58,0.0,-0.99052,1e-05,1.98629]
[1779629762720,46.7,76854.58,0.0,-0.99052,1e-05,1.98629]
[1779629763034,46.7,76853.24,0.0,-0.99053,1e-05,1.98454]
[1779629767062,46.7,76845.52,0.0,-0.99058,1e-05,1.9745]
[1779629769948,46.7,76844.43,0.0,-0.99059,1e-05,1.97311]
[1779629769970,46.7,76844.43,0.0,-0.99059,1e-05,1.97311]
[1779629773111,46.7,76839.62,0.0,-0.99062,1e-05,1.96691]
[1779629774113,46.7,76830.34,0.0,-0.99069,1e-05,1.95495]
[1779629776127,46.7,76827.97,0.0,-0.9907,1e-05,1.95197]
[1779629777251,46.7,76827.97,0.0,-0.9907,1e-05,1.95197]
[1779629777469,46.7,76827.98,0.0,-0.9907,1e-05,1.95208]
[1779629780155,46.7,76824.41,0.0,-0.99072,1e-05,1.94765]
[1779629781162,46.7,76833.28,0.0,-0.99066,1e-05,1.95911]
[1779629781622,46.7,76833.28,0.0,-0.99066,1e-05,1.95911]
[1779629781719,46.7,76833.28,0.0,-0.99066,1e-05,1.95911]
[1779629782169,46.7,76834.71,0.0,-0.99065,1e-05,1.96099]
[1779629786197,46.71,76829.51,0.0,-0.99068,1e-05,1.95515]
[1779629786509,46.71,76829.51,0.0,-0.99068,1e-05,1.95515]
[1779629786719,46.71,76829.51,0.0,-0.99068,1e-05,1.95515]
[1779629790260,46.71,76828.0,0.0,-0.99069,1e-05,1.9532]
[1779629790361,46.71,76827.49,0.0,-0.9907,1e-05,1.95255]
[1779629790468,46.71,76827.49,0.0,-0.9907,1e-05,1.95255]
[1779629796267,46.71,76827.52,0.0,-0.9907,1e-05,1.95262]
[1779629797782,46.71,76826.98,0.0,-0.9907,1e-05,1.95193]
[1779629797971,46.71,76826.98,0.0,-0.9907,1e-05,1.95193]
[1779629802557,46.71,76825.69,0.0,-0.99071,1e-05,1.95029]
[1779629802719,46.71,76825.69,0.0,-0.99071,1e-05,1.95029]
[1779629803169,46.71,76825.69,0.0,-0.99071,1e-05,1.95029]
[1779629803219,46.71,76825.69,0.0,-0.99071,1e-05,1.95029]
[1779629803338,46.71,76826.01,0.0,-0.99071,1e-05,1.95071]
[1779629804345,46.71,76829.61,0.0,-0.99068,1e-05,1.95535]
[1779629806709,46.71,76829.97,0.0,-0.99068,1e-05,1.95581]
[1779629806722,46.71,76829.97,0.0,-0.99068,1e-05,1.95581]
[1779629807366,46.71,76831.0,0.0,-0.99067,1e-05,1.95714]
[1779629810640,46.71,76831.44,0.0,-0.99067,1e-05,1.9577]
[1779629810718,46.71,76831.44,0.0,-0.99067,1e-05,1.9577]
[1779629816429,46.71,76830.22,0.0,-0.99068,1e-05,1.95613]
[1779629820236,46.71,76827.61,0.0,-0.9907,1e-05,1.95277]
[1779629820237,46.71,76827.9,0.0,-0.99069,1e-05,1.95315]
[1779629820470,46.71,76827.9,0.0,-0.99069,1e-05,1.95315]
[1779629825501,46.71,76826.82,0.0,-0.9907,1e-05,1.95177]
[1779629827471,46.71,76826.08,0.0,-0.99071,1e-05,1.95082]
[1779629827676,46.71,76826.08,0.0,-0.99071,1e-05,1.95082]
[1779629827718,46.71,76826.08,0.0,-0.99071,1e-05,1.95082]
[1779629827729,46.71,76825.31,0.0,-0.99071,1e-05,1.94984]
[1779629833557,46.71,76825.27,0.0,-0.99071,1e-05,1.94983]
[1779629841594,46.71,76825.94,0.0,-0.99071,1e-05,1.9507]
[1779629841719,46.71,76825.94,0.0,-0.99071,1e-05,1.9507]
[1779629842623,46.71,76830.29,0.0,-0.99068,1e-05,1.95632]
[1779629844637,46.71,76823.88,0.0,-0.99072,1e-05,1.94808]
[1779629846406,46.71,76823.88,0.0,-0.99072,1e-05,1.94808]
[1779629846470,46.71,76824.49,0.0,-0.99072,1e-05,1.94886]
[1779629846651,46.71,76825.57,0.0,-0.99071,1e-05,1.95025]
[1779629851686,46.71,76823.37,0.0,-0.99073,1e-05,1.94626]
[1779629855730,46.71,76815.26,0.0,-0.99079,1e-05,1.93593]
[1779629856728,46.71,76798.16,0.0,-0.9909,1e-05,1.91419]
[1779629857733,46.71,76803.6,0.0,-0.99086,1e-05,1.92109]
[1779629859205,46.71,76803.6,0.0,-0.99086,1e-05,1.92109]
[1779629860087,46.71,76800.5,0.0,-0.99088,1e-05,1.91728]
[1779629865789,46.71,76796.3,0.0,-0.99091,1e-05,1.91243]
[1779629868294,46.71,76798.04,0.0,-0.9909,1e-05,1.91471]
[1779629868326,46.72,76797.83,0.0,-0.9909,1e-05,1.9146]
[1779629868470,46.72,76797.83,0.0,-0.9909,1e-05,1.9146]
[1779629870910,46.72,76801.09,0.0,-0.99088,1e-05,1.9188]
[1779629872838,46.72,76805.29,0.0,-0.99085,1e-05,1.92427]
[1779629873973,46.72,76805.29,0.0,-0.99085,1e-05,1.92427]
[1779629874075,46.72,76809.58,0.0,-0.99082,1e-05,1.92979]
[1779629879069,46.72,76811.64,0.0,-0.9908,1e-05,1.93259]
[1779629879219,46.72,76811.64,0.0,-0.9908,1e-05,1.93259]
[1779629879428,46.72,76811.64,0.0,-0.9908,1e-05,1.93259]
[1779629879320,46.72,76811.84,0.0,-0.9908,1e-05,1.93293]
[1779629879469,46.72,76811.84,0.0,-0.9908,1e-05,1.93293]
[1779629881901,46.72,76806.61,0.0,-0.99084,1e-05,1.92635]
[1779629883915,46.72,76804.57,0.0,-0.99085,1e-05,1.92376]
[1779629885941,46.72,76803.76,0.0,-0.99086,1e-05,1.92279]
[1779629885973,46.72,76803.76,0.0,-0.99086,1e-05,1.92279]
[1779629886232,46.72,76803.76,0.0,-0.99086,1e-05,1.92279]
[1779629886469,46.72,76803.76,0.0,-0.99086,1e-05,1.92279]
[1779629886321,46.72,76803.33,0.0,-0.99086,1e-05,1.92231]
[1779629890964,46.72,76798.9,0.0,-0.99089,1e-05,1.91682]
[1779629891571,46.72,76798.9,0.0,-0.99089,1e-05,1.91682]
[1779629891720,46.72,76798.9,0.0,-0.99089,1e-05,1.91682]
[1779629891995,46.72,76798.9,0.0,-0.99089,1e-05,1.91682]
[1779629892218,46.72,76798.9,0.0,-0.99089,1e-05,1.91682]
[1779629892286,46.72,76796.9,0.0,-0.9909,1e-05,1.91429]
[1779629899021,46.72,76796.33,0.0,-0.9909,1e-05,1.91406]
[1779629902042,46.72,76800.75,0.0,-0.99087,1e-05,1.91992]
[1779629904021,46.72,76800.7,0.0,-0.99087,1e-05,1.91993]
[1779629904221,46.72,76800.7,0.0,-0.99087,1e-05,1.91993]
[1779629904462,46.72,76800.7,0.0,-0.99087,1e-05,1.91993]
[1779629904469,46.72,76800.7,0.0,-0.99087,1e-05,1.91993]
[1779629904319,46.72,76800.19,0.0,-0.99087,1e-05,1.91944]
[1779629909482,46.72,76798.25,0.0,-0.99088,1e-05,1.91721]
[1779629909606,46.72,76796.97,0.0,-0.99089,1e-05,1.91567]
[1779629909720,46.72,76796.97,0.0,-0.99089,1e-05,1.91567]
[1779629910100,46.72,76796.5,0.0,-0.9909,1e-05,1.91516]
[1779629913119,46.73,76799.61,0.0,-0.99088,1e-05,1.91817]
[1779629918155,46.73,76800.06,0.0,-0.99087,1e-05,1.91916]
[1779629918990,46.73,76800.06,0.0,-0.99087,1e-05,1.91916]
[1779629919220,46.73,76800.06,0.0,-0.99087,1e-05,1.91916]
[1779629919310,46.73,76800.48,0.0,-0.99087,1e-05,1.91977]
[1779629920597,46.73,76800.74,0.0,-0.99087,1e-05,1.9201]
[1779629920719,46.73,76800.74,0.0,-0.99087,1e-05,1.9201]
[1779629926212,46.73,76801.05,0.0,-0.99087,1e-05,1.9205]
[1779629928225,46.73,76804.9,0.0,-0.99084,1e-05,1.92539]
[1779629928927,46.73,76804.9,0.0,-0.99084,1e-05,1.92539]
[1779629928972,46.73,76804.9,0.0,-0.99084,1e-05,1.92539]
[1779629929250,46.73,76804.9,0.0,-0.99084,1e-05,1.92539]
[1779629929468,46.73,76804.9,0.0,-0.99084,1e-05,1.92539]
[1779629929277,46.73,76805.47,0.0,-0.99084,1e-05,1.92618]
[1779629935275,46.73,76805.44,0.0,-0.99083,1e-05,1.92652]
[1779629937019,46.73,76805.14,0.0,-0.99084,1e-05,1.92619]
[1779629937228,46.73,76805.14,0.0,-0.99084,1e-05,1.92619]
[1779629937329,46.73,76805.14,0.0,-0.99084,1e-05,1.92625]
[1779629943338,46.73,76805.77,0.0,-0.99083,1e-05,1.9274]
[1779629948374,46.73,76806.98,0.0,-0.99082,1e-05,1.9292]
[1779629949269,46.73,76806.98,0.0,-0.99082,1e-05,1.9292]
[1779629949468,46.73,76806.98,0.0,-0.99082,1e-05,1.9292]
[1779629957437,46.73,76808.09,0.0,-0.99081,1e-05,1.93104]
[1779629961388,46.74,76809.27,0.0,-0.9908,1e-05,1.93269]
[1779629961470,46.74,76809.27,0.0,-0.9908,1e-05,1.93269]
[1779629961446,46.74,76809.27,0.0,-0.9908,1e-05,1.93273]
[1779629961629,46.74,76809.27,0.0,-0.9908,1e-05,1.93273]
[1779629961719,46.74,76809.27,0.0,-0.9908,1e-05,1.93273]
[1779629963479,46.74,76815.28,0.0,-0.99076,1e-05,1.9405]
[1779629964171,46.74,76815.28,0.0,-0.99076,1e-05,1.9405]
[1779629966505,46.74,76814.55,0.0,-0.99076,1e-05,1.9396]
[1779629966623,46.74,76815.45,0.0,-0.99076,1e-05,1.94078]
[1779629966719,46.74,76815.45,0.0,-0.99076,1e-05,1.94078]
[1779629967507,46.74,76815.58,0.0,-0.99076,1e-05,1.94098]
[1779629973550,46.74,76815.85,0.0,-0.99076,1e-05,1.9403]
[1779629978585,46.74,76814.47,0.0,-0.99077,1e-05,1.93868]
[1779629979592,46.74,76810.83,0.0,-0.99079,1e-05,1.93406]
[1779629982267,46.74,76809.37,0.0,-0.9908,1e-05,1.9322]
[1779629982469,46.74,76809.37,0.0,-0.9908,1e-05,1.9322]
[1779629982552,46.74,76809.37,0.0,-0.9908,1e-05,1.9322]
[1779629982542,46.74,76809.57,0.0,-0.9908,1e-05,1.93254]
[1779629982720,46.74,76809.57,0.0,-0.9908,1e-05,1.93254]
[1779629988656,46.74,76809.26,0.0,-0.9908,1e-05,1.93238]
[1779629989902,46.74,76809.26,0.0,-0.9908,1e-05,1.93238]
[1779629989972,46.74,76809.26,0.0,-0.9908,1e-05,1.93238]
[1779629990090,46.74,76809.26,0.0,-0.9908,1e-05,1.93238]
[1779629990220,46.74,76809.26,0.0,-0.9908,1e-05,1.93238]
[1779629990248,46.74,76809.26,0.0,-0.9908,1e-05,1.93242]
[1779629995708,46.74,76809.44,0.0,-0.9908,1e-05,1.93288]
[1779630000744,46.74,76811.23,0.0,-0.99079,1e-05,1.93534]
[1779630001757,46.74,76819.09,0.0,-0.99073,1e-05,1.94542]
[1779630002761,46.74,76822.97,0.0,-0.99071,1e-05,1.95041]
[1779630003927,46.74,76822.97,0.0,-0.99071,1e-05,1.95041]
[1779630003974,46.74,76822.97,0.0,-0.99071,1e-05,1.95041]
[1779630004115,46.74,76822.97,0.0,-0.99071,1e-05,1.95041]
[1779630004220,46.74,76822.97,0.0,-0.99071,1e-05,1.95041]
[1779630004321,46.74,76823.48,0.0,-0.9907,1e-05,1.95107]
[1779630010825,46.74,76825.36,0.0,-0.99069,1e-05,1.95349]
[1779630011832,46.74,76828.88,0.0,-0.99066,1e-05,1.95802]
[1779630015869,46.74,76829.69,0.0,-0.99066,1e-05,1.95906]
[1779630015970,46.74,76829.69,0.0,-0.99066,1e-05,1.95906]
[1779630016508,46.74,76829.69,0.0,-0.99066,1e-05,1.95906]
[1779630016603,46.74,76829.97,0.0,-0.99066,1e-05,1.95942]
[1779630016719,46.74,76829.97,0.0,-0.99066,1e-05,1.95942]
[1779630021902,46.74,76833.62,0.0,-0.99063,1e-05,1.96413]
[1779630026937,46.74,76834.4,0.0,-0.99063,1e-05,1.96514]
[1779630029958,46.74,76840.33,0.0,-0.99059,1e-05,1.97281]
[1779630032513,46.74,76843.19,0.0,-0.99057,1e-05,1.97652]
[1779630032572,46.74,76843.61,0.0,-0.99057,1e-05,1.97586]
[1779630032691,46.74,76843.61,0.0,-0.99057,1e-05,1.97586]
[1779630032719,46.74,76843.61,0.0,-0.99057,1e-05,1.97586]
[1779630038045,46.74,76844.47,0.0,-0.99056,1e-05,1.97698]
[1779630040588,46.74,76846.4,0.0,-0.99055,1e-05,1.97948]
[1779630040720,46.74,76846.39,0.0,-0.99055,1e-05,1.97947]
[1779630040762,46.74,76846.39,0.0,-0.99055,1e-05,1.97947]
[1779630040971,46.74,76846.39,0.0,-0.99055,1e-05,1.97947]
[1779630041066,46.74,76848.97,0.0,-0.99053,1e-05,1.98283]
[1779630045932,46.74,76848.71,0.0,-0.99053,1e-05,1.98249]
[1779630045939,46.74,76848.71,0.0,-0.99053,1e-05,1.98249]
[1779630045972,46.74,76848.71,0.0,-0.99053,1e-05,1.98249]
[1779630046101,46.74,76849.6,0.0,-0.99053,1e-05,1.98365]
[1779630051136,46.74,76861.75,0.0,-0.99044,1e-05,1.99952]
[1779630052143,46.74,76865.47,0.0,-0.99042,1e-05,2.0044]
[1779630054201,46.74,76865.44,0.0,-0.99042,1e-05,2.00436]
[1779630054219,46.74,76865.44,0.0,-0.99042,1e-05,2.00436]
[1779630054335,46.74,76865.44,0.0,-0.99042,1e-05,2.00436]
[1779630054469,46.74,76865.44,0.0,-0.99042,1e-05,2.00436]
[1779630054480,46.74,76865.09,0.0,-0.99042,1e-05,2.0039]
[1779630060505,46.74,76865.81,0.0,-0.99041,1e-05,2.00484]
[1779630061072,46.74,76865.88,0.0,-0.99041,1e-05,2.00494]
[1779630061202,46.74,76865.88,0.0,-0.99041,1e-05,2.00494]
[1779630061220,46.74,76865.88,0.0,-0.99041,1e-05,2.00494]
[1779630061297,46.74,76866.08,0.0,-0.99041,1e-05,2.0052]
[1779630067248,46.74,76866.64,0.0,-0.99041,1e-05,2.00593]
[1779630068256,46.74,76870.03,0.0,-0.99038,1e-05,2.01039]
[1779630069864,46.74,76872.49,0.0,-0.99037,1e-05,2.01363]
[1779630069976,46.74,76872.49,0.0,-0.99037,1e-05,2.01363]
[1779630070015,46.74,76872.49,0.0,-0.99037,1e-05,2.01363]
[1779630070219,46.74,76872.49,0.0,-0.99037,1e-05,2.01363]
[1779630070270,46.74,76873.02,0.0,-0.99036,1e-05,2.01433]
[1779630072284,46.74,76876.44,0.0,-0.99034,1e-05,2.01884]
[1779630073452,46.74,76876.44,0.0,-0.99034,1e-05,2.01884]
[1779630073468,46.74,76876.44,0.0,-0.99034,1e-05,2.01884]
[1779630073634,46.74,76876.44,0.0,-0.99034,1e-05,2.01884]
[1779630073548,46.74,76877.55,0.0,-0.99033,1e-05,2.02031]
[1779630073719,46.74,76877.55,0.0,-0.99033,1e-05,2.02031]
[1779630075306,46.74,76866.57,0.0,-0.99041,1e-05,2.00584]
[1779630075682,46.74,76866.57,0.0,-0.99041,1e-05,2.00584]
[1779630075719,46.74,76866.57,0.0,-0.99041,1e-05,2.00584]
[1779630075918,46.74,76866.57,0.0,-0.99041,1e-05,2.00584]
[1779630075972,46.74,76866.57,0.0,-0.99041,1e-05,2.00584]
[1779630076313,46.74,76864.91,0.0,-0.99042,1e-05,2.00366]
[1779630077320,46.74,76865.17,0.0,-0.99042,1e-05,2.004]
[1779630079396,46.74,76864.53,0.0,-0.99042,1e-05,2.00316]
[1779630079472,46.74,76864.53,0.0,-0.99042,1e-05,2.00316]
[1779630079523,46.74,76864.53,0.0,-0.99042,1e-05,2.00316]
[1779630079554,46.74,76864.42,0.0,-0.99042,1e-05,2.00302]
[1779630079719,46.74,76864.42,0.0,-0.99042,1e-05,2.00302]
[1779630081348,46.74,76868.5,0.0,-0.99039,1e-05,2.00838]
[1779630086383,46.74,76868.16,0.0,-0.9904,1e-05,2.00793]
[1779630086711,46.74,76868.16,0.0,-0.9904,1e-05,2.00793]
[1779630086719,46.74,76868.16,0.0,-0.9904,1e-05,2.00793]
[1779630086862,46.74,76868.16,0.0,-0.9904,1e-05,2.00793]
[1779630086970,46.74,76868.16,0.0,-0.9904,1e-05,2.00793]
[1779630087489,46.74,76868.11,0.0,-0.9904,1e-05,2.00787]
[1779630093432,46.74,76868.66,0.0,-0.9904,1e-05,2.00737]
[1779630094147,46.74,76868.66,0.0,-0.9904,1e-05,2.00737]
[1779630094219,46.74,76868.66,0.0,-0.9904,1e-05,2.00737]
[1779630094356,46.74,76868.66,0.0,-0.9904,1e-05,2.00737]
[1779630094469,46.74,76868.66,0.0,-0.9904,1e-05,2.00737]
[1779630094571,46.74,76868.35,0.0,-0.9904,1e-05,2.00696]
[1779630100480,46.74,76868.19,0.0,-0.9904,1e-05,2.00675]
[1779630105515,46.74,76868.19,0.0,-0.9904,1e-05,2.00675]
[1779630111024,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630111218,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630111395,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630111469,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630111497,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630119614,46.74,76868.83,0.0,-0.9904,1e-05,2.00759]
[1779630120991,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630121219,46.74,76868.75,0.0,-0.9904,1e-05,2.00749]
[1779630121628,46.74,76862.53,0.0,-0.99044,1e-05,1.99932]
[1779630122323,46.74,76862.53,0.0,-0.99044,1e-05,1.99932]
[1779630122478,46.74,76862.53,0.0,-0.99044,1e-05,1.99932]
[1779630122635,46.74,76858.75,0.0,-0.99047,1e-05,1.99437]
[1779630123220,46.74,76858.75,0.0,-0.99047,1e-05,1.99437]
[1779630123468,46.74,76858.75,0.0,-0.99047,1e-05,1.99437]
[1779630128677,46.74,76859.53,0.0,-0.99046,1e-05,1.99539]
[1779630133713,46.74,76862.11,0.0,-0.99045,1e-05,1.99877]
[1779630133719,46.74,76862.11,0.0,-0.99045,1e-05,1.99877]
[1779630134003,46.74,76862.06,0.0,-0.99045,1e-05,1.99871]
[1779630134219,46.74,76862.06,0.0,-0.99045,1e-05,1.99871]
[1779630133750,46.74,76862.06,0.0,-0.99045,1e-05,1.99871]
[1779630136733,46.74,76864.73,0.0,-0.99043,1e-05,2.00221]
[1779630140833,46.74,76865.0,0.0,-0.99042,1e-05,2.00256]
[1779630140974,46.74,76865.0,0.0,-0.99042,1e-05,2.00256]
[1779630141067,46.74,76865.0,0.0,-0.99042,1e-05,2.00256]
[1779630141220,46.74,76865.0,0.0,-0.99042,1e-05,2.00256]
[1779630141264,46.74,76864.97,0.0,-0.99043,1e-05,2.00252]
[1779630146804,46.74,76865.51,0.0,-0.99042,1e-05,2.00323]
[1779630151750,46.74,76867.18,0.0,-0.99041,1e-05,2.00542]
[1779630151970,46.74,76867.18,0.0,-0.99041,1e-05,2.00542]
[1779630152060,46.74,76867.18,0.0,-0.99041,1e-05,2.00542]
[1779630152219,46.74,76867.18,0.0,-0.99041,1e-05,2.00542]
[1779630152261,46.74,76867.57,0.0,-0.99041,1e-05,2.00471]
[1779630157098,46.74,76868.27,0.0,-0.99041,1e-05,2.00563]
[1779630157219,46.74,76868.27,0.0,-0.99041,1e-05,2.00563]
[1779630157347,46.74,76868.27,0.0,-0.99041,1e-05,2.00563]
[1779630157469,46.74,76868.27,0.0,-0.99041,1e-05,2.00563]
[1779630157563,46.74,76868.98,0.0,-0.9904,1e-05,2.00657]
[1779630160903,46.74,76872.41,0.0,-0.99038,1e-05,2.01108]
[1779630162541,46.74,76872.41,0.0,-0.99038,1e-05,2.01108]
[1779630162719,46.74,76872.41,0.0,-0.99038,1e-05,2.01108]
[1779630162692,46.74,76875.39,0.0,-0.99036,1e-05,2.01501]
[1779630162774,46.74,76875.39,0.0,-0.99036,1e-05,2.01501]
[1779630162970,46.74,76875.39,0.0,-0.99036,1e-05,2.01501]
[1779630163070,46.74,76875.34,0.0,-0.99036,1e-05,2.01494]
[1779630166945,46.74,76880.11,0.0,-0.99032,1e-05,2.02124]
[1779630169699,46.74,76881.74,0.0,-0.99031,1e-05,2.02339]
[1779630169718,46.74,76881.74,0.0,-0.99031,1e-05,2.02339]
[1779630169987,46.74,76883.91,0.0,-0.9903,1e-05,2.02627]
[1779630170220,46.74,76883.91,0.0,-0.9903,1e-05,2.02627]
[1779630170261,46.74,76884.11,0.0,-0.9903,1e-05,2.02653]
[1779630174826,46.74,76884.28,0.0,-0.99029,1e-05,2.02676]
[1779630179021,46.74,76883.55,0.0,-0.9903,1e-05,2.02579]
[1779630179219,46.74,76883.55,0.0,-0.9903,1e-05,2.02579]
[1779630179503,46.74,76883.55,0.0,-0.9903,1e-05,2.02579]
[1779630179719,46.74,76883.55,0.0,-0.9903,1e-05,2.02579]
[1779630179542,46.74,76883.63,0.0,-0.9903,1e-05,2.0259]
[1779630185072,46.74,76883.59,0.0,-0.9903,1e-05,2.02584]
[1779630189205,46.74,76886.39,0.0,-0.99028,1e-05,2.02955]
[1779630189880,46.74,76886.39,0.0,-0.99028,1e-05,2.02955]
[1779630189970,46.74,76886.39,0.0,-0.99028,1e-05,2.02955]
[1779630190214,46.74,76886.39,0.0,-0.99028,1e-05,2.02955]
[1779630190220,46.74,76886.39,0.0,-0.99028,1e-05,2.02955]
[1779630190315,46.74,76887.26,0.0,-0.99027,1e-05,2.03071]
[1779630194304,46.74,76887.73,0.0,-0.99027,1e-05,2.03133]
[1779630194468,46.74,76887.73,0.0,-0.99027,1e-05,2.03133]
[1779630195395,46.74,76888.49,0.0,-0.99026,1e-05,2.03234]
[1779630195468,46.74,76888.49,0.0,-0.99026,1e-05,2.03234]
[1779630195489,46.74,76891.14,0.0,-0.99025,1e-05,2.03586]
[1779630196346,46.74,76891.14,0.0,-0.99025,1e-05,2.03586]
[1779630196469,46.74,76891.14,0.0,-0.99025,1e-05,2.03586]
[1779630198163,46.74,76886.69,0.0,-0.99028,1e-05,2.02995]
[1779630199586,46.74,76886.69,0.0,-0.99028,1e-05,2.02995]
[1779630199720,46.74,76886.69,0.0,-0.99028,1e-05,2.02995]
[1779630199688,46.74,76885.24,0.0,-0.99029,1e-05,2.02803]
[1779630200005,46.74,76885.24,0.0,-0.99029,1e-05,2.02803]
[1779630200219,46.74,76885.24,0.0,-0.99029,1e-05,2.02803]
[1779630200266,46.74,76879.99,0.0,-0.99032,1e-05,2.02108]
[1779630204206,46.74,76879.25,0.0,-0.99033,1e-05,2.0201]
[1779630205731,46.74,76879.25,0.0,-0.99033,1e-05,2.0201]
[1779630205213,46.74,76871.73,0.0,-0.99038,1e-05,2.01018]
[1779630205969,46.74,76871.73,0.0,-0.99038,1e-05,2.01018]
[1779630206220,46.74,76869.2,0.0,-0.9904,1e-05,2.00686]
[1779630207345,46.74,76869.2,0.0,-0.9904,1e-05,2.00686]
[1779630207469,46.74,76869.2,0.0,-0.9904,1e-05,2.00686]
[1779630211757,46.74,76870.64,0.0,-0.99039,1e-05,2.00875]
[1779630211964,46.74,76870.72,0.0,-0.9904,1e-05,2.00763]
[1779630212643,46.74,76870.72,0.0,-0.9904,1e-05,2.00763]
[1779630212719,46.74,76870.72,0.0,-0.9904,1e-05,2.00763]
[1779630212785,46.74,76879.78,0.0,-0.99033,1e-05,2.01957]
[1779630214276,46.74,76881.56,0.0,-0.99032,1e-05,2.02193]
[1779630215282,46.74,76888.94,0.0,-0.99027,1e-05,2.03171]
[1779630216179,46.74,76888.94,0.0,-0.99027,1e-05,2.03171]
[1779630216220,46.74,76888.94,0.0,-0.99027,1e-05,2.03171]
[1779630216345,46.74,76888.94,0.0,-0.99027,1e-05,2.03171]
[1779630216469,46.74,76888.94,0.0,-0.99027,1e-05,2.03171]
[1779630216570,46.74,76889.34,0.0,-0.99026,1e-05,2.03224]
[1779630220318,46.74,76894.37,0.0,-0.99023,1e-05,2.03893]
[1779630221360,46.74,76894.37,0.0,-0.99023,1e-05,2.03893]
[1779630221468,46.74,76894.37,0.0,-0.99023,1e-05,2.03893]
[1779630221570,46.74,76893.55,0.0,-0.99023,1e-05,2.03783]
[1779630222778,46.74,76893.55,0.0,-0.99023,1e-05,2.03783]
[1779630222971,46.74,76893.75,0.0,-0.99023,1e-05,2.0381]
[1779630225353,46.74,76898.41,0.0,-0.9902,1e-05,2.04431]
[1779630226360,46.74,76901.78,0.0,-0.99017,1e-05,2.04881]
[1779630227104,46.74,76901.78,0.0,-0.99017,1e-05,2.04881]
[1779630227219,46.74,76901.78,0.0,-0.99017,1e-05,2.04881]
[1779630229381,46.74,76904.22,0.0,-0.99016,1e-05,2.05207]
[1779630230388,46.74,76907.1,0.0,-0.99014,1e-05,2.05593]
[1779630234416,46.74,76904.13,0.0,-0.99016,1e-05,2.05195]
[1779630234859,46.74,76904.13,0.0,-0.99016,1e-05,2.05195]
[1779630235423,46.74,76906.15,0.0,-0.99014,1e-05,2.05466]
[1779630236229,46.74,76906.15,0.0,-0.99014,1e-05,2.05466]
[1779630236469,46.74,76906.15,0.0,-0.99014,1e-05,2.05466]
[1779630238444,46.74,76901.51,0.0,-0.99018,1e-05,2.04845]
[1779630239451,46.74,76898.39,0.0,-0.9902,1e-05,2.04428]
[1779630240428,46.74,76898.39,0.0,-0.9902,1e-05,2.04428]
[1779630240469,46.74,76898.39,0.0,-0.9902,1e-05,2.04428]
[1779630240566,46.74,76898.54,0.0,-0.9902,1e-05,2.04448]
[1779630241465,46.74,76894.55,0.0,-0.99023,1e-05,2.03917]
[1779630245493,46.74,76897.07,0.0,-0.99021,1e-05,2.04252]
[1779630246480,46.74,76897.07,0.0,-0.99021,1e-05,2.04252]
[1779630246719,46.74,76897.07,0.0,-0.99021,1e-05,2.04252]
[1779630253507,46.74,76897.49,0.0,-0.99021,1e-05,2.04308]
[1779630255062,46.74,76897.06,0.0,-0.99021,1e-05,2.04251]
[1779630255294,46.74,76897.06,0.0,-0.99021,1e-05,2.04251]
[1779630255469,46.74,76897.06,0.0,-0.99021,1e-05,2.04251]
[1779630257983,46.74,76898.7,0.0,-0.9902,1e-05,2.0447]
[1779630258585,46.74,76898.66,0.0,-0.9902,1e-05,2.04464]
[1779630263620,46.74,76898.59,0.0,-0.9902,1e-05,2.04455]
[1779630267971,46.74,76896.79,0.0,-0.99021,1e-05,2.04215]
[1779630271676,46.74,76891.78,0.0,-0.99025,1e-05,2.03425]
[1779630272441,46.74,76891.78,0.0,-0.99025,1e-05,2.03425]
[1779630272470,46.74,76891.78,0.0,-0.99025,1e-05,2.03425]
[1779630272992,46.74,76891.9,0.0,-0.99025,1e-05,2.03441]
[1779630274220,46.74,76891.73,0.0,-0.99025,1e-05,2.03418]
[1779630278230,46.74,76891.51,0.0,-0.99025,1e-05,2.03389]
[1779630278469,46.74,76891.51,0.0,-0.99025,1e-05,2.03389]
[1779630278725,46.74,76891.95,0.0,-0.99025,1e-05,2.03447]
[1779630283760,46.74,76891.95,0.0,-0.99025,1e-05,2.03447]
[1779630285975,46.74,76892.04,0.0,-0.99025,1e-05,2.03459]
[1779630291816,46.74,76892.36,0.0,-0.99025,1e-05,2.03502]
[1779630296851,46.74,76892.92,0.0,-0.99024,1e-05,2.03576]
[1779630299266,46.74,76892.96,0.0,-0.99024,1e-05,2.03581]
[1779630299469,46.74,76892.96,0.0,-0.99024,1e-05,2.03581]
[1779630301361,46.74,76896.79,0.0,-0.99022,1e-05,2.04091]
[1779630301471,46.74,76896.79,0.0,-0.99022,1e-05,2.04091]
[1779630301887,46.74,76896.83,0.0,-0.99022,1e-05,2.04097]
[1779630303907,46.74,76897.11,0.0,-0.99021,1e-05,2.04134]
[1779630303975,46.74,76897.11,0.0,-0.99021,1e-05,2.04134]
[1779630307929,46.74,76902.34,0.0,-0.99018,1e-05,2.04832]
[1779630308936,46.74,76895.66,0.0,-0.99022,1e-05,2.03941]
[1779630310686,46.74,76895.66,0.0,-0.99022,1e-05,2.03941]
[1779630310743,46.74,76888.2,0.0,-0.99028,1e-05,2.02949]
[1779630311843,46.74,76888.2,0.0,-0.99028,1e-05,2.02949]
[1779630312858,46.74,76888.04,0.0,-0.99028,1e-05,2.02928]
[1779630313023,46.74,76888.04,0.0,-0.99028,1e-05,2.02928]
[1779630319006,46.74,76891.84,0.0,-0.99025,1e-05,2.03433]
[1779630321617,46.74,76893.03,0.0,-0.99024,1e-05,2.03591]
[1779630321719,46.74,76893.03,0.0,-0.99024,1e-05,2.03591]
[1779630322776,46.74,76893.1,0.0,-0.99024,1e-05,2.036]
[1779630322820,46.74,76893.35,0.0,-0.99024,1e-05,2.03633]
[1779630322969,46.74,76893.35,0.0,-0.99024,1e-05,2.03633]
[1779630326058,46.74,76889.07,0.0,-0.99027,1e-05,2.03065]
[1779630327398,46.74,76889.07,0.0,-0.99027,1e-05,2.03065]
[1779630327469,46.74,76889.07,0.0,-0.99027,1e-05,2.03065]
[1779630330966,46.74,76892.36,0.0,-0.99025,1e-05,2.03502]
[1779630332953,46.74,76892.34,0.0,-0.99025,1e-05,2.03376]
[1779630332971,46.74,76892.34,0.0,-0.99025,1e-05,2.03376]
[1779630333005,46.74,76892.34,0.0,-0.99025,1e-05,2.03376]
[1779630333219,46.74,76892.34,0.0,-0.99025,1e-05,2.03376]
[1779630333320,46.74,76891.36,0.0,-0.99026,1e-05,2.03245]
[1779630334114,46.74,76887.62,0.0,-0.99029,1e-05,2.02749]
[1779630335121,46.74,76883.38,0.0,-0.99032,1e-05,2.02188]
[1779630336677,46.74,76883.38,0.0,-0.99032,1e-05,2.02188]
[1779630336720,46.74,76883.38,0.0,-0.99032,1e-05,2.02188]
[1779630342204,46.74,76888.12,0.0,-0.99028,1e-05,2.02815]
[1779630342219,46.74,76888.12,0.0,-0.99028,1e-05,2.02815]
[1779630342693,46.74,76888.12,0.0,-0.99028,1e-05,2.02815]
[1779630342718,46.74,76888.12,0.0,-0.99028,1e-05,2.02815]
[1779630342798,46.74,76888.56,0.0,-0.99028,1e-05,2.02874]
[1779630343301,46.74,76888.56,0.0,-0.99028,1e-05,2.02874]
[1779630343469,46.74,76888.56,0.0,-0.99028,1e-05,2.02874]
[1779630344184,46.74,76867.02,0.0,-0.99043,1e-05,2.00033]
[1779630345191,46.74,76864.54,0.0,-0.99045,1e-05,1.99708]
[1779630346167,46.74,76864.54,0.0,-0.99045,1e-05,1.99708]
[1779630346219,46.74,76864.54,0.0,-0.99045,1e-05,1.99708]
[1779630346808,46.74,76864.54,0.0,-0.99045,1e-05,1.99708]
[1779630346823,46.74,76863.23,0.0,-0.99046,1e-05,1.99537]
[1779630346971,46.74,76863.23,0.0,-0.99046,1e-05,1.99537]
[1779630349219,46.74,76866.99,0.0,-0.99043,1e-05,2.00029]
[1779630350226,46.74,76871.22,0.0,-0.9904,1e-05,2.00585]
[1779630351085,46.74,76871.22,0.0,-0.9904,1e-05,2.00585]
[1779630351219,46.74,76871.22,0.0,-0.9904,1e-05,2.00585]
[1779630355648,46.74,76876.33,0.0,-0.99037,1e-05,2.01257]
[1779630359246,46.74,76879.28,0.0,-0.99035,1e-05,2.01646]
[1779630359468,46.74,76879.28,0.0,-0.99035,1e-05,2.01646]
[1779630361647,46.74,76879.99,0.0,-0.99034,1e-05,2.0174]
[1779630361719,46.74,76879.99,0.0,-0.99034,1e-05,2.0174]
[1779630361820,46.74,76880.48,0.0,-0.99034,1e-05,2.01804]
[1779630363317,46.74,76885.28,0.0,-0.9903,1e-05,2.02439]
[1779630365768,46.74,76886.69,0.0,-0.99029,1e-05,2.02626]
[1779630365820,46.74,76891.36,0.0,-0.99026,1e-05,2.03245]
[1779630365971,46.74,76891.36,0.0,-0.99026,1e-05,2.03245]
[1779630369409,46.74,76894.14,0.0,-0.99024,1e-05,2.03615]
[1779630369470,46.74,76894.14,0.0,-0.99024,1e-05,2.03615]
[1779630369684,46.74,76894.14,0.0,-0.99024,1e-05,2.03615]
[1779630369719,46.74,76894.14,0.0,-0.99024,1e-05,2.03615]
[1779630369820,46.74,76894.21,0.0,-0.99024,1e-05,2.03624]
[1779630376408,46.74,76892.69,0.0,-0.99025,1e-05,2.03422]
[1779630380821,46.74,76892.26,0.0,-0.99025,1e-05,2.03365]
[1779630380971,46.74,76892.26,0.0,-0.99025,1e-05,2.03365]
[1779630381787,46.74,76892.61,0.0,-0.99025,1e-05,2.03412]
[1779630385887,46.74,76895.32,0.0,-0.99023,1e-05,2.03772]
[1779630385971,46.74,76895.32,0.0,-0.99023,1e-05,2.03772]
[1779630386337,46.74,76895.34,0.0,-0.99023,1e-05,2.03775]
[1779630386469,46.74,76895.34,0.0,-0.99023,1e-05,2.03775]
[1779630387826,46.74,76895.34,0.0,-0.99023,1e-05,2.03775]
[1779630387972,46.74,76895.34,0.0,-0.99023,1e-05,2.03775]
[1779630387923,46.74,76903.43,0.0,-0.99017,1e-05,2.04854]
[1779630390506,46.74,76915.44,0.0,-0.99009,1e-05,2.06464]
[1779630391513,46.74,76912.67,0.0,-0.99011,1e-05,2.05967]
[1779630393109,46.74,76912.71,0.0,-0.99011,1e-05,2.05973]
[1779630393220,46.74,76912.71,0.0,-0.99011,1e-05,2.05973]
[1779630393789,46.74,76912.71,0.0,-0.99011,1e-05,2.05973]
[1779630393970,46.74,76912.71,0.0,-0.99011,1e-05,2.05973]
[1779630393986,46.74,76913.03,0.0,-0.99011,1e-05,2.06016]
[1779630401094,46.74,76912.85,0.0,-0.99011,1e-05,2.05991]
[1779630406672,46.74,76913.24,0.0,-0.99011,1e-05,2.06044]
[1779630406720,46.74,76913.24,0.0,-0.99011,1e-05,2.06044]
[1779630412660,46.74,76913.4,0.0,-0.99011,1e-05,2.06065]
[1779630415433,46.74,76913.51,0.0,-0.99011,1e-05,2.0608]
[1779630415470,46.74,76913.51,0.0,-0.99011,1e-05,2.0608]
[1779630416196,46.74,76913.51,0.0,-0.99011,1e-05,2.0608]
[1779630416220,46.74,76913.51,0.0,-0.99011,1e-05,2.0608]
[1779630416688,46.74,76913.49,0.0,-0.99011,1e-05,2.06077]
[1779630417695,46.74,76907.52,0.0,-0.99015,1e-05,2.05277]
[1779630418279,46.74,76907.52,0.0,-0.99015,1e-05,2.05277]
[1779630418471,46.74,76907.52,0.0,-0.99015,1e-05,2.05277]
[1779630423737,46.74,76908.54,0.0,-0.99014,1e-05,2.05413]
[1779630428774,46.74,76908.81,0.0,-0.99014,1e-05,2.05449]
[1779630430990,46.74,76908.81,0.0,-0.99014,1e-05,2.05449]
[1779630430787,46.74,76902.43,0.0,-0.99019,1e-05,2.04596]
[1779630431795,46.74,76895.95,0.0,-0.99023,1e-05,2.03732]
[1779630433365,46.74,76894.7,0.0,-0.99024,1e-05,2.03566]
[1779630433469,46.74,76894.7,0.0,-0.99024,1e-05,2.03566]
[1779630433809,46.74,76900.79,0.0,-0.9902,1e-05,2.04377]
[1779630434464,46.74,76900.79,0.0,-0.9902,1e-05,2.04377]
[1779630434469,46.74,76900.79,0.0,-0.9902,1e-05,2.04377]
[1779630434816,46.74,76901.22,0.0,-0.9902,1e-05,2.04435]
[1779630436570,46.74,76903.72,0.0,-0.99018,1e-05,2.04768]
[1779630436718,46.74,76903.72,0.0,-0.99018,1e-05,2.04768]
[1779630441865,46.74,76900.3,0.0,-0.9902,1e-05,2.04312]
[1779630443880,46.74,76893.02,0.0,-0.99025,1e-05,2.03343]
[1779630444887,46.74,76879.94,0.0,-0.99035,1e-05,2.01611]
[1779630445698,46.74,76879.94,0.0,-0.99035,1e-05,2.01611]
[1779630445719,46.74,76879.94,0.0,-0.99035,1e-05,2.01611]
[1779630445894,46.74,76879.45,0.0,-0.99035,1e-05,2.01546]
[1779630446526,46.74,76879.45,0.0,-0.99035,1e-05,2.01546]
[1779630446719,46.74,76879.45,0.0,-0.99035,1e-05,2.01546]
[1779630447908,46.74,76879.79,0.0,-0.99035,1e-05,2.01591]
[1779630449196,46.74,76879.64,0.0,-0.99035,1e-05,2.01571]
[1779630454957,46.74,76879.83,0.0,-0.99035,1e-05,2.01473]
[1779630459992,46.74,76880.55,0.0,-0.99035,1e-05,2.01568]
[1779630465027,46.74,76882.22,0.0,-0.99034,1e-05,2.01789]
[1779630468100,46.74,76882.37,0.0,-0.99034,1e-05,2.01809]
[1779630468219,46.74,76882.37,0.0,-0.99034,1e-05,2.01809]
[1779630470499,46.74,76881.06,0.0,-0.99035,1e-05,2.01636]
[1779630470720,46.74,76881.06,0.0,-0.99035,1e-05,2.01636]
[1779630470838,46.74,76881.06,0.0,-0.99035,1e-05,2.01636]
[1779630470972,46.74,76881.06,0.0,-0.99035,1e-05,2.01636]
[1779630471069,46.74,76878.03,0.0,-0.99037,1e-05,2.01236]
[1779630473083,46.74,76873.65,0.0,-0.9904,1e-05,2.0066]
[1779630475597,46.74,76872.51,0.0,-0.99041,1e-05,2.0051]
[1779630475719,46.74,76872.51,0.0,-0.99041,1e-05,2.0051]
[1779630480546,46.74,76872.17,0.0,-0.99041,1e-05,2.00465]
[1779630480720,46.74,76872.17,0.0,-0.99041,1e-05,2.00465]
[1779630485167,46.74,76875.56,0.0,-0.99038,1e-05,2.00911]
[1779630486910,46.74,76875.56,0.0,-0.99038,1e-05,2.00911]
[1779630486971,46.74,76875.56,0.0,-0.99038,1e-05,2.00911]
[1779630487012,46.74,76875.33,0.0,-0.99039,1e-05,2.00881]
[1779630489913,46.74,76874.26,0.0,-0.99039,1e-05,2.0074]
[1779630489993,46.74,76874.26,0.0,-0.99039,1e-05,2.0074]
[1779630495237,46.74,76877.3,0.0,-0.99037,1e-05,2.0114]
[1779630499190,46.74,76878.87,0.0,-0.99036,1e-05,2.01347]
[1779630499219,46.74,76878.87,0.0,-0.99036,1e-05,2.01347]
[1779630500072,46.74,76878.87,0.0,-0.99036,1e-05,2.01347]
[1779630500222,46.74,76879.42,0.0,-0.99036,1e-05,2.01419]
[1779630500272,46.74,76880.68,0.0,-0.99035,1e-05,2.01586]
[1779630502286,46.74,76884.09,0.0,-0.99032,1e-05,2.02036]
[1779630505739,46.74,76884.11,0.0,-0.99032,1e-05,2.02039]
[1779630505970,46.74,76884.11,0.0,-0.99032,1e-05,2.02039]
[1779630506054,46.74,76877.25,0.0,-0.99037,1e-05,2.01133]
[1779630506314,46.74,76872.52,0.0,-0.99041,1e-05,2.00511]
[1779630511390,46.74,76871.51,0.0,-0.99041,1e-05,2.00378]
[1779630517650,46.74,76873.16,0.0,-0.99041,1e-05,2.00473]
[1779630517720,46.74,76873.16,0.0,-0.99041,1e-05,2.00473]
[1779630518363,46.74,76873.22,0.0,-0.99041,1e-05,2.00481]
[1779630518470,46.74,76873.22,0.0,-0.99041,1e-05,2.00481]
[1779630518571,46.74,76873.22,0.0,-0.99041,1e-05,2.00481]
[1779630522912,46.74,76873.16,0.0,-0.99041,1e-05,2.00473]
[1779630522970,46.74,76873.16,0.0,-0.99041,1e-05,2.00473]
[1779630523013,46.74,76868.78,0.0,-0.99044,1e-05,1.99898]
[1779630523433,46.74,76864.77,0.0,-0.99047,1e-05,1.99373]
[1779630524440,46.74,76859.68,0.0,-0.9905,1e-05,1.98708]
[1779630525147,46.74,76859.68,0.0,-0.9905,1e-05,1.98708]
[1779630525220,46.74,76859.68,0.0,-0.9905,1e-05,1.98708]
[1779630525447,46.74,76860.28,0.0,-0.9905,1e-05,1.98786]
[1779630530483,46.74,76860.38,0.0,-0.9905,1e-05,1.988]
[1779630532941,46.74,76860.49,0.0,-0.9905,1e-05,1.98814]
[1779630532969,46.74,76860.49,0.0,-0.9905,1e-05,1.98814]
[1779630535519,46.74,76854.59,0.0,-0.99054,1e-05,1.98045]
[1779630537982,46.74,76854.19,0.0,-0.99054,1e-05,1.97993]
[1779630538219,46.74,76852.18,0.0,-0.99055,1e-05,1.97732]
[1779630538867,46.74,76852.18,0.0,-0.99055,1e-05,1.97732]
[1779630538971,46.74,76852.18,0.0,-0.99055,1e-05,1.97732]
[1779630539073,46.74,76847.47,0.0,-0.99059,1e-05,1.97121]
[1779630543673,46.74,76847.21,0.0,-0.99059,1e-05,1.97087]
[1779630543719,46.74,76847.21,0.0,-0.99059,1e-05,1.97087]
[1779630548715,46.74,76845.3,0.0,-0.9906,1e-05,1.96839]
[1779630548970,46.74,76845.3,0.0,-0.9906,1e-05,1.96839]
[1779630548996,46.74,76845.44,0.0,-0.9906,1e-05,1.96858]
[1779630553630,46.74,76847.06,0.0,-0.99059,1e-05,1.97067]
[1779630553720,46.74,76847.06,0.0,-0.99059,1e-05,1.97067]
[1779630556228,46.74,76847.76,0.0,-0.99058,1e-05,1.97158]
[1779630561700,46.74,76847.14,0.0,-0.99059,1e-05,1.97078]
[1779630566735,46.74,76847.57,0.0,-0.99059,1e-05,1.97133]
[1779630568272,46.74,76847.49,0.0,-0.99059,1e-05,1.97123]
[1779630568469,46.74,76847.49,0.0,-0.99059,1e-05,1.97123]
[1779630568708,46.74,76847.49,0.0,-0.99059,1e-05,1.97123]
[1779630568719,46.74,76847.49,0.0,-0.99059,1e-05,1.97123]
[1779630568810,46.74,76847.49,0.0,-0.99059,1e-05,1.97123]
[1779630574791,46.74,76845.14,0.0,-0.99061,1e-05,1.96698]
[1779630579826,46.74,76844.48,0.0,-0.99061,1e-05,1.96613]
[1779630581840,46.74,76840.78,0.0,-0.99064,1e-05,1.96135]
[1779630582673,46.74,76840.78,0.0,-0.99064,1e-05,1.96135]
[1779630582719,46.74,76840.78,0.0,-0.99064,1e-05,1.96135]
[1779630583680,46.74,76837.73,0.0,-0.99066,1e-05,1.95742]
[1779630583720,46.74,76837.73,0.0,-0.99066,1e-05,1.95742]
[1779630583854,46.74,76837.74,0.0,-0.99066,1e-05,1.95745]
[1779630588820,46.74,76838.01,0.0,-0.99066,1e-05,1.95786]
[1779630588970,46.74,76838.01,0.0,-0.99066,1e-05,1.95786]
[1779630592920,46.74,76834.05,0.0,-0.99068,1e-05,1.95285]
[1779630593526,46.74,76834.05,0.0,-0.99068,1e-05,1.95285]
[1779630593719,46.74,76834.05,0.0,-0.99068,1e-05,1.95285]
[1779630593995,46.74,76834.05,0.0,-0.99068,1e-05,1.95285]
[1779630594035,46.74,76832.58,0.0,-0.99069,1e-05,1.95098]
[1779630594220,46.74,76832.58,0.0,-0.99069,1e-05,1.95098]
[1779630598962,46.74,76826.36,0.0,-0.99074,1e-05,1.94313]
[1779630602964,46.74,76824.91,0.0,-0.99075,1e-05,1.94139]
[1779630602972,46.74,76824.91,0.0,-0.99075,1e-05,1.94139]
[1779630603824,46.74,76825.34,0.0,-0.99074,1e-05,1.94198]
[1779630603972,46.74,76825.34,0.0,-0.99074,1e-05,1.94198]
[1779630603997,46.74,76825.17,0.0,-0.99074,1e-05,1.9418]
[1779630609032,46.74,76827.09,0.0,-0.99073,1e-05,1.94444]
[1779630612355,46.75,76827.05,0.0,-0.99073,1e-05,1.94479]
[1779630612469,46.75,76827.05,0.0,-0.99073,1e-05,1.94479]
[1779630616635,46.75,76827.5,0.0,-0.99072,1e-05,1.94603]
[1779630616719,46.75,76827.5,0.0,-0.99072,1e-05,1.94603]
[1779630617088,46.75,76827.37,0.0,-0.99072,1e-05,1.94652]
[1779630621080,46.75,76826.81,0.0,-0.99072,1e-05,1.9458]
[1779630621219,46.75,76826.81,0.0,-0.99072,1e-05,1.9458]
[1779630626151,46.75,76806.24,0.0,-0.99086,1e-05,1.91956]
[1779630627158,46.75,76806.59,0.0,-0.99086,1e-05,1.92001]
[1779630628253,46.75,76808.34,0.0,-0.99085,1e-05,1.92223]
[1779630629725,46.75,76808.41,0.0,-0.99085,1e-05,1.92232]
[1779630629800,46.75,76808.41,0.0,-0.99085,1e-05,1.92232]
[1779630630039,46.75,76808.41,0.0,-0.99085,1e-05,1.92232]
[1779630630179,46.75,76808.07,0.0,-0.99085,1e-05,1.92188]
[1779630635151,46.75,76808.26,0.0,-0.99085,1e-05,1.92094]
[1779630635219,46.75,76808.26,0.0,-0.99085,1e-05,1.92094]
[1779630640250,46.75,76807.08,0.0,-0.99086,1e-05,1.91944]
[1779630648035,46.75,76807.08,0.0,-0.99086,1e-05,1.91944]
[1779630648218,46.75,76807.08,0.0,-0.99086,1e-05,1.91944]
[1779630650110,46.75,76807.49,0.0,-0.99086,1e-05,1.91996]
[1779630650221,46.75,76811.84,0.0,-0.99083,1e-05,1.92549]
[1779630651014,46.75,76811.84,0.0,-0.99083,1e-05,1.92549]
[1779630651218,46.75,76811.84,0.0,-0.99083,1e-05,1.92549]
[1779630651023,46.75,76814.57,0.0,-0.99081,1e-05,1.92896]
[1779630651720,46.75,76814.57,0.0,-0.99081,1e-05,1.92896]
[1779630656231,46.75,76814.47,0.0,-0.99081,1e-05,1.92884]
[1779630662406,46.75,76814.59,0.0,-0.99081,1e-05,1.92899]
[1779630667117,46.75,76816.45,0.0,-0.9908,1e-05,1.93136]
[1779630667220,46.75,76816.45,0.0,-0.9908,1e-05,1.93136]
[1779630667144,46.75,76816.55,0.0,-0.9908,1e-05,1.93149]
[1779630672481,46.75,76813.86,0.0,-0.99082,1e-05,1.92806]
[1779630680537,46.75,76807.51,0.0,-0.99086,1e-05,1.91999]
[1779630684565,46.75,76813.6,0.0,-0.99082,1e-05,1.92773]
[1779630687586,46.75,76815.51,0.0,-0.9908,1e-05,1.93016]
[1779630692621,46.75,76815.14,0.0,-0.99081,1e-05,1.9285]
[1779630701684,46.75,76817.03,0.0,-0.9908,1e-05,1.93091]
[1779630707726,46.75,76818.32,0.0,-0.99079,1e-05,1.93255]
[1779630708733,46.75,76821.33,0.0,-0.99077,1e-05,1.93639]
[1779630713768,46.75,76820.73,0.0,-0.99077,1e-05,1.93563]
[1779630718806,46.75,76819.6,0.0,-0.99078,1e-05,1.93418]
[1779630723841,46.75,76819.16,0.0,-0.99078,1e-05,1.93362]
[1779630728876,46.75,76819.6,0.0,-0.99078,1e-05,1.93418]
[1779630734918,46.75,76819.66,0.0,-0.99078,1e-05,1.93426]
[1779630739953,46.75,76819.62,0.0,-0.99078,1e-05,1.93421]
[1779630744988,46.75,76819.51,0.0,-0.99078,1e-05,1.93407]
[1779630749016,46.75,76823.35,0.0,-0.99076,1e-05,1.93898]
[1779630754051,46.75,76822.5,0.0,-0.99077,1e-05,1.9367]
[1779630759086,46.75,76823.44,0.0,-0.99076,1e-05,1.9379]
[1779630763114,46.75,76817.68,0.0,-0.9908,1e-05,1.93054]
[1779630766274,46.75,76817.68,0.0,-0.9908,1e-05,1.93054]
[1779630772177,46.75,76817.79,0.0,-0.9908,1e-05,1.93068]
[1779630777212,46.75,76818.1,0.0,-0.9908,1e-05,1.93108]
[1779630778903,46.75,76818.1,0.0,-0.9908,1e-05,1.93108]
[1779630778969,46.75,76818.1,0.0,-0.9908,1e-05,1.93108]
[1779630779226,46.75,76818.18,0.0,-0.9908,1e-05,1.93118]
[1779630780473,46.75,76818.18,0.0,-0.9908,1e-05,1.93118]
[1779630781242,46.75,76807.69,0.0,-0.99087,1e-05,1.91785]
[1779630782249,46.75,76805.54,0.0,-0.99088,1e-05,1.91512]
[1779630783037,46.75,76805.54,0.0,-0.99088,1e-05,1.91512]
[1779630783219,46.75,76805.54,0.0,-0.99088,1e-05,1.91512]
[1779630783256,46.75,76805.78,0.0,-0.99088,1e-05,1.91543]
[1779630783665,46.75,76805.78,0.0,-0.99088,1e-05,1.91543]
[1779630783719,46.75,76805.78,0.0,-0.99088,1e-05,1.91543]
[1779630789298,46.75,76801.3,0.0,-0.99091,1e-05,1.90976]
[1779630791312,46.75,76797.66,0.0,-0.99094,1e-05,1.90516]
[1779630792319,46.75,76792.1,0.0,-0.99097,1e-05,1.89816]
[1779630793497,46.75,76790.14,0.0,-0.99099,1e-05,1.8957]
[1779630793719,46.75,76790.14,0.0,-0.99099,1e-05,1.8957]
[1779630794333,46.75,76789.7,0.0,-0.99099,1e-05,1.89515]
[1779630795339,46.75,76783.45,0.0,-0.99103,1e-05,1.88732]
[1779630797354,46.75,76782.54,0.0,-0.99104,1e-05,1.8862]
[1779630799368,46.75,76786.17,0.0,-0.99101,1e-05,1.89079]
[1779630800375,46.75,76789.16,0.0,-0.99099,1e-05,1.89456]
[1779630802373,46.75,76789.33,0.0,-0.99099,1e-05,1.89478]
[1779630802470,46.75,76789.33,0.0,-0.99099,1e-05,1.89478]
[1779630804178,46.75,76790.16,0.0,-0.99099,1e-05,1.89584]
[1779630807821,46.75,76790.38,0.0,-0.99098,1e-05,1.89613]
[1779630807970,46.75,76790.38,0.0,-0.99098,1e-05,1.89613]
[1779630808072,46.75,76791.25,0.0,-0.99098,1e-05,1.89723]
[1779630808543,46.75,76791.25,0.0,-0.99098,1e-05,1.89723]
[1779630808719,46.75,76791.25,0.0,-0.99098,1e-05,1.89723]
[1779630812408,46.75,76790.75,0.0,-0.99098,1e-05,1.89661]
[1779630812657,46.75,76788.01,0.0,-0.991,1e-05,1.892]
[1779630812702,46.75,76788.84,0.0,-0.991,1e-05,1.89304]
[1779630814517,46.75,76788.79,0.0,-0.991,1e-05,1.893]
[1779630819501,46.75,76788.42,0.0,-0.991,1e-05,1.89258]
[1779630819675,46.75,76788.42,0.0,-0.991,1e-05,1.89258]
[1779630819720,46.75,76788.42,0.0,-0.991,1e-05,1.89258]
[1779630819821,46.75,76788.42,0.0,-0.991,1e-05,1.89259]
[1779630825551,46.75,76787.0,0.0,-0.99101,1e-05,1.89084]
[1779630830587,46.75,76782.81,0.0,-0.99104,1e-05,1.88559]
[1779630831594,46.75,76774.91,0.0,-0.99109,1e-05,1.87573]
[1779630832604,46.75,76772.69,0.0,-0.99111,1e-05,1.87297]
[1779630833778,46.75,76772.69,0.0,-0.99111,1e-05,1.87297]
[1779630833970,46.75,76772.69,0.0,-0.99111,1e-05,1.87297]
[1779630834009,46.75,76772.98,0.0,-0.9911,1e-05,1.87333]
[1779630834617,46.75,76766.9,0.0,-0.99114,1e-05,1.86578]
[1779630836933,46.75,76766.97,0.0,-0.99114,1e-05,1.86587]
[1779630836972,46.75,76766.97,0.0,-0.99114,1e-05,1.86587]
[1779630842676,46.75,76770.32,0.0,-0.99112,1e-05,1.8701]
[1779630844230,46.75,76770.32,0.0,-0.99112,1e-05,1.8701]
[1779630844322,46.75,76764.8,0.0,-0.99116,1e-05,1.86331]
[1779630844469,46.75,76764.8,0.0,-0.99116,1e-05,1.86331]
[1779630845275,46.75,76764.8,0.0,-0.99116,1e-05,1.86331]
[1779630845377,46.75,76762.51,0.0,-0.99117,1e-05,1.86048]
[1779630845470,46.75,76762.51,0.0,-0.99117,1e-05,1.86048]
[1779630850076,46.75,76761.41,0.0,-0.99118,1e-05,1.85912]
[1779630850161,46.75,76740.53,0.0,-0.99132,1e-05,1.83345]
[1779630850735,46.75,76754.96,0.0,-0.99122,1e-05,1.85116]
[1779630851748,46.75,76760.64,0.0,-0.99118,1e-05,1.85826]
[1779630852846,46.75,76760.64,0.0,-0.99118,1e-05,1.85826]
[1779630852861,46.75,76769.65,0.0,-0.99112,1e-05,1.86951]
[1779630853762,46.75,76764.77,0.0,-0.99116,1e-05,1.86352]
[1779630856783,46.75,76763.27,0.0,-0.99117,1e-05,1.86166]
[1779630859411,46.75,76762.6,0.0,-0.99117,1e-05,1.86084]
[1779630859469,46.75,76764.29,0.0,-0.99116,1e-05,1.86293]
[1779630866857,46.75,76752.9,0.0,-0.99123,1e-05,1.84894]
[1779630868872,46.75,76749.5,0.0,-0.99126,1e-05,1.84476]
[1779630870110,46.75,76749.5,0.0,-0.99126,1e-05,1.84476]
[1779630870220,46.75,76749.5,0.0,-0.99126,1e-05,1.84476]
[1779630870321,46.75,76749.48,0.0,-0.99126,1e-05,1.84473]
[1779630871481,46.75,76749.44,0.0,-0.99126,1e-05,1.84468]
[1779630871719,46.75,76749.44,0.0,-0.99126,1e-05,1.84468]
[1779630872900,46.75,76752.05,0.0,-0.99124,1e-05,1.84674]
[1779630875661,46.75,76753.85,0.0,-0.99123,1e-05,1.84895]
[1779630875720,46.75,76753.85,0.0,-0.99123,1e-05,1.84895]
[1779630875924,46.75,76758.55,0.0,-0.9912,1e-05,1.85474]
[1779630876882,46.75,76758.55,0.0,-0.9912,1e-05,1.85474]
[1779630876970,46.75,76758.55,0.0,-0.9912,1e-05,1.85474]
[1779630880959,46.76,76753.91,0.0,-0.99123,1e-05,1.84911]
[1779630882245,46.76,76753.91,0.0,-0.99123,1e-05,1.84911]
[1779630882469,46.76,76753.91,0.0,-0.99123,1e-05,1.84911]
[1779630882271,46.76,76753.15,0.0,-0.99124,1e-05,1.84818]
[1779630883100,46.76,76753.15,0.0,-0.99124,1e-05,1.84818]
[1779630883220,46.76,76753.15,0.0,-0.99124,1e-05,1.84818]
[1779630883250,46.76,76751.68,0.0,-0.99125,1e-05,1.84637]
[1779630887001,46.76,76747.41,0.0,-0.99127,1e-05,1.84112]
[1779630887822,46.76,76747.41,0.0,-0.99127,1e-05,1.84112]
[1779630887973,46.76,76747.41,0.0,-0.99127,1e-05,1.84112]
[1779630888054,46.76,76747.41,0.0,-0.99127,1e-05,1.84112]
[1779630888219,46.76,76747.41,0.0,-0.99127,1e-05,1.84112]
[1779630888320,46.76,76745.94,0.0,-0.99128,1e-05,1.83932]
[1779630890022,46.76,76741.08,0.0,-0.99132,1e-05,1.83337]
[1779630890721,46.76,76741.08,0.0,-0.99132,1e-05,1.83337]
[1779630890972,46.76,76741.08,0.0,-0.99132,1e-05,1.83337]
[1779630892036,46.76,76737.7,0.0,-0.99134,1e-05,1.82924]
[1779630897060,46.76,76737.98,0.0,-0.99134,1e-05,1.82959]
[1779630897071,46.76,76714.57,0.0,-0.99149,1e-05,1.8012]
[1779630898078,46.76,76711.72,0.0,-0.9915,1e-05,1.79776]
[1779630900157,46.76,76711.77,0.0,-0.9915,1e-05,1.79782]
[1779630900239,46.76,76704.31,0.0,-0.99155,1e-05,1.78887]
[1779630902106,46.76,76714.2,0.0,-0.99149,1e-05,1.80075]
[1779630903117,46.76,76716.8,0.0,-0.99147,1e-05,1.80388]
[1779630904120,46.76,76723.15,0.0,-0.99143,1e-05,1.81156]
[1779630905127,46.76,76725.04,0.0,-0.99142,1e-05,1.81402]
[1779630906134,46.76,76727.99,0.0,-0.9914,1e-05,1.8176]
[1779630909629,46.76,76729.74,0.0,-0.99139,1e-05,1.81973]
[1779630909719,46.76,76729.74,0.0,-0.99139,1e-05,1.81973]
[1779630910162,46.76,76728.06,0.0,-0.9914,1e-05,1.81769]
[1779630911998,46.76,76726.0,0.0,-0.99141,1e-05,1.81519]
[1779630912221,46.76,76726.0,0.0,-0.99141,1e-05,1.81519]
[1779630912322,46.76,76729.22,0.0,-0.99139,1e-05,1.81909]
[1779630915786,46.76,76729.28,0.0,-0.99139,1e-05,1.81917]
[1779630915970,46.76,76729.28,0.0,-0.99139,1e-05,1.81917]
[1779630916204,46.76,76730.27,0.0,-0.99138,1e-05,1.82037]
[1779630916948,46.76,76730.27,0.0,-0.99138,1e-05,1.82037]
[1779630916970,46.76,76730.27,0.0,-0.99138,1e-05,1.82037]
[1779630919225,46.76,76727.0,0.0,-0.99141,1e-05,1.8164]
[1779630920232,46.76,76722.93,0.0,-0.99143,1e-05,1.81147]
[1779630921810,46.76,76723.84,0.0,-0.99143,1e-05,1.81257]
[1779630921969,46.76,76723.84,0.0,-0.99143,1e-05,1.81257]
[1779630923394,46.76,76725.0,0.0,-0.99142,1e-05,1.81397]
[1779630923468,46.76,76725.0,0.0,-0.99142,1e-05,1.81397]
[1779630923496,46.76,76731.36,0.0,-0.99138,1e-05,1.8217]
[1779630924307,46.76,76731.36,0.0,-0.99138,1e-05,1.8217]
[1779630924469,46.76,76731.36,0.0,-0.99138,1e-05,1.8217]
[1779630930302,46.76,76729.69,0.0,-0.99139,1e-05,1.81967]
[1779630930827,46.76,76729.69,0.0,-0.99139,1e-05,1.81967]
[1779630930971,46.76,76729.69,0.0,-0.99139,1e-05,1.81967]
[1779630931309,46.76,76723.96,0.0,-0.99143,1e-05,1.81157]
[1779630932400,46.76,76723.96,0.0,-0.99143,1e-05,1.81157]
[1779630932469,46.76,76723.96,0.0,-0.99143,1e-05,1.81157]
[1779630932497,46.76,76717.06,0.0,-0.99147,1e-05,1.80324]
[1779630933323,46.76,76709.82,0.0,-0.99152,1e-05,1.79452]
[1779630934330,46.76,76705.4,0.0,-0.99155,1e-05,1.78922]
[1779630935337,46.76,76705.2,0.0,-0.99155,1e-05,1.78898]
[1779630936126,46.76,76705.2,0.0,-0.99155,1e-05,1.78898]
[1779630936225,46.76,76705.2,0.0,-0.99155,1e-05,1.78898]
[1779630936344,46.76,76705.17,0.0,-0.99155,1e-05,1.78894]
[1779630937351,46.76,76700.76,0.0,-0.99158,1e-05,1.78366]
[1779630940463,46.76,76700.19,0.0,-0.99158,1e-05,1.78298]
[1779630940470,46.76,76700.19,0.0,-0.99158,1e-05,1.78298]
[1779630940505,46.76,76697.24,0.0,-0.9916,1e-05,1.77946]
[1779630943393,46.76,76694.85,0.0,-0.99161,1e-05,1.77661]
[1779630945407,46.76,76699.72,0.0,-0.99158,1e-05,1.78242]
[1779630945645,46.76,76699.72,0.0,-0.99158,1e-05,1.78242]
[1779630945725,46.76,76699.72,0.0,-0.99158,1e-05,1.78242]
[1779630946414,46.76,76699.82,0.0,-0.99158,1e-05,1.78254]
[1779630947421,46.76,76705.82,0.0,-0.99155,1e-05,1.78972]
[1779630947659,46.76,76705.82,0.0,-0.99155,1e-05,1.78972]
[1779630947719,46.76,76705.82,0.0,-0.99155,1e-05,1.78972]
[1779630949217,46.76,76705.58,0.0,-0.99155,1e-05,1.78943]
[1779630949435,46.76,76702.84,0.0,-0.99156,1e-05,1.78615]
[1779630951735,46.76,76702.47,0.0,-0.99157,1e-05,1.78571]
[1779630952195,46.76,76702.47,0.0,-0.99157,1e-05,1.78571]
[1779630952456,46.76,76699.55,0.0,-0.99158,1e-05,1.78222]
[1779630953463,46.76,76703.73,0.0,-0.99156,1e-05,1.78722]
[1779630954452,46.76,76703.73,0.0,-0.99156,1e-05,1.78722]
[1779630954473,46.76,76703.73,0.0,-0.99156,1e-05,1.78722]
[1779630954554,46.76,76700.28,0.0,-0.99158,1e-05,1.78309]
[1779630955507,46.76,76700.28,0.0,-0.99158,1e-05,1.78309]
[1779630955513,46.76,76697.65,0.0,-0.9916,1e-05,1.77995]
[1779630955720,46.76,76697.65,0.0,-0.9916,1e-05,1.77995]
[1779630956484,46.76,76693.88,0.0,-0.99162,1e-05,1.77545]
[1779630958498,46.76,76691.66,0.0,-0.99163,1e-05,1.77281]
[1779630963415,46.76,76692.47,0.0,-0.99163,1e-05,1.77377]
[1779630963469,46.76,76692.47,0.0,-0.99163,1e-05,1.77377]
[1779630967562,46.76,76654.79,0.0,-0.99186,1e-05,1.72938]
[1779630967751,46.76,76654.79,0.0,-0.99186,1e-05,1.72938]
[1779630968579,46.76,76665.08,0.0,-0.9918,1e-05,1.74141]
[1779630969583,46.76,76682.7,0.0,-0.99169,1e-05,1.76246]
[1779630970590,46.76,76680.63,0.0,-0.9917,1e-05,1.76025]
[1779630971012,46.76,76680.63,0.0,-0.9917,1e-05,1.76025]
[1779630971597,46.76,76667.92,0.0,-0.99178,1e-05,1.74527]
[1779630972604,46.76,76666.24,0.0,-0.99179,1e-05,1.7433]
[1779630974618,46.76,76660.98,0.0,-0.99182,1e-05,1.73741]
[1779630976632,46.76,76653.64,0.0,-0.99187,1e-05,1.72883]
[1779630977639,46.76,76650.85,0.0,-0.99188,1e-05,1.72558]
[1779630978646,46.76,76646.33,0.0,-0.99191,1e-05,1.72033]
[1779630979111,46.76,76646.33,0.0,-0.99191,1e-05,1.72033]
[1779630979222,46.76,76646.33,0.0,-0.99191,1e-05,1.72033]
[1779630980663,46.76,76642.6,0.0,-0.99193,1e-05,1.716]
[1779630981669,46.76,76634.44,0.0,-0.99198,1e-05,1.70657]
[1779630982676,46.76,76634.87,0.0,-0.99198,1e-05,1.70707]
[1779630987145,46.76,76633.3,0.0,-0.99199,1e-05,1.70526]
[1779630987222,46.76,76633.3,0.0,-0.99199,1e-05,1.70526]
[1779630987237,46.76,76633.34,0.0,-0.99199,1e-05,1.7053]
[1779630990606,46.76,76630.57,0.0,-0.99201,1e-05,1.70211]
[1779630995044,46.76,76631.65,0.0,-0.992,1e-05,1.70227]
[1779630995223,46.76,76631.65,0.0,-0.992,1e-05,1.70227]
[1779630996785,46.76,76624.43,0.0,-0.99205,1e-05,1.69397]
[1779630997792,46.76,76626.83,0.0,-0.99203,1e-05,1.69673]
[1779630998777,46.76,76626.83,0.0,-0.99203,1e-05,1.69673]
[1779630998981,46.76,76626.83,0.0,-0.99203,1e-05,1.69673]
[1779630999200,46.76,76626.83,0.0,-0.99203,1e-05,1.69673]
[1779630999806,46.76,76629.56,0.0,-0.99201,1e-05,1.70023]
[1779631000813,46.76,76627.72,0.0,-0.99202,1e-05,1.69847]
[1779631001820,46.76,76623.64,0.0,-0.99205,1e-05,1.69379]
[1779631002827,46.76,76620.53,0.0,-0.99207,1e-05,1.69023]
[1779631004108,46.76,76620.53,0.0,-0.99207,1e-05,1.69023]
[1779631004220,46.76,76620.53,0.0,-0.99207,1e-05,1.69023]
[1779631005848,46.76,76618.34,0.0,-0.99208,1e-05,1.68772]
[1779631007862,46.76,76615.23,0.0,-0.9921,1e-05,1.68417]
[1779631009876,46.76,76608.84,0.0,-0.99214,1e-05,1.67689]
[1779631010882,46.76,76607.1,0.0,-0.99215,1e-05,1.67492]
[1779631012783,46.76,76605.82,0.0,-0.99215,1e-05,1.67346]
[1779631012970,46.76,76605.82,0.0,-0.99215,1e-05,1.67346]
[1779631014911,46.76,76609.96,0.0,-0.99213,1e-05,1.67817]
[1779631016659,46.76,76609.96,0.0,-0.99213,1e-05,1.67817]
[1779631016673,46.77,76611.76,0.0,-0.99212,1e-05,1.68101]
[1779631016720,46.77,76611.76,0.0,-0.99212,1e-05,1.68101]
[1779631021979,46.77,76607.46,0.0,-0.99214,1e-05,1.67612]
[1779631022986,46.77,76609.61,0.0,-0.99213,1e-05,1.67856]
[1779631023993,46.77,76611.21,0.0,-0.99212,1e-05,1.68078]
[1779631025638,46.77,76611.21,0.0,-0.99212,1e-05,1.68078]
[1779631025000,46.77,76605.3,0.0,-0.99215,1e-05,1.67445]
[1779631025719,46.77,76605.3,0.0,-0.99215,1e-05,1.67445]
[1779631026007,46.77,76603.08,0.0,-0.99216,1e-05,1.67194]
[1779631031042,46.77,76607.39,0.0,-0.99214,1e-05,1.67683]
[1779631032049,46.77,76609.16,0.0,-0.99212,1e-05,1.67925]
[1779631032816,46.77,76609.16,0.0,-0.99212,1e-05,1.67925]
[1779631033038,46.77,76609.16,0.0,-0.99212,1e-05,1.67925]
[1779631033056,46.79,76615.34,0.0,-0.99207,1e-05,1.69027]
[1779631035075,46.79,76619.1,0.0,-0.99204,1e-05,1.69533]
[1779631036082,46.8,76621.58,0.0,-0.99202,1e-05,1.69854]
[1779631037016,46.8,76621.58,0.0,-0.99202,1e-05,1.69854]
[1779631037219,46.8,76621.58,0.0,-0.99202,1e-05,1.69854]
[1779631041117,46.8,76623.91,0.0,-0.992,1e-05,1.70302]
[1779631045145,46.81,76626.45,0.0,-0.99198,1e-05,1.70734]
[1779631046450,46.81,76626.45,0.0,-0.99198,1e-05,1.70734]
[1779631046501,46.81,76627.06,0.0,-0.99197,1e-05,1.70838]
[1779631047159,46.81,76631.36,0.0,-0.99194,1e-05,1.71369]
[1779631048166,46.82,76632.98,0.0,-0.99193,1e-05,1.71589]
[1779631049173,46.82,76638.86,0.0,-0.99189,1e-05,1.72303]
[1779631051187,46.82,76643.42,0.0,-0.99187,1e-05,1.72786]
[1779631051930,46.82,76643.42,0.0,-0.99187,1e-05,1.72786]
[1779631051972,46.82,76643.42,0.0,-0.99187,1e-05,1.72786]
[1779631054208,46.82,76649.01,0.0,-0.99183,1e-05,1.73467]
[1779631056561,46.82,76649.74,0.0,-0.99183,1e-05,1.73582]
[1779631056719,46.82,76649.74,0.0,-0.99183,1e-05,1.73582]
[1779631056627,46.82,76649.47,0.0,-0.99183,1e-05,1.7355]
[1779631057229,46.82,76649.67,0.0,-0.99183,1e-05,1.73574]
[1779631058236,46.82,76652.06,0.0,-0.99181,1e-05,1.73853]
[1779631059243,46.82,76645.44,0.0,-0.99185,1e-05,1.7308]
[1779631060250,46.82,76636.17,0.0,-0.99191,1e-05,1.72002]
[1779631061258,46.82,76636.16,0.0,-0.99191,1e-05,1.72001]
[1779631062687,46.82,76636.16,0.0,-0.99191,1e-05,1.72001]
[1779631062719,46.82,76636.16,0.0,-0.99191,1e-05,1.72001]
[1779631066293,46.82,76632.65,0.0,-0.99193,1e-05,1.71595]
[1779631067978,46.82,76632.57,0.0,-0.99193,1e-05,1.71585]
[1779631068219,46.82,76632.57,0.0,-0.99193,1e-05,1.71585]
[1779631069220,46.82,76632.62,0.0,-0.99193,1e-05,1.71591]
[1779631069314,46.82,76632.74,0.0,-0.99193,1e-05,1.71605]
[1779631071330,46.82,76628.32,0.0,-0.99196,1e-05,1.71094]
[1779631073555,46.82,76626.72,0.0,-0.99197,1e-05,1.7091]
[1779631073719,46.82,76626.72,0.0,-0.99197,1e-05,1.7091]
[1779631078710,46.82,76627.17,0.0,-0.99196,1e-05,1.70961]
[1779631078722,46.82,76627.17,0.0,-0.99196,1e-05,1.70961]
[1779631081404,46.82,76627.25,0.0,-0.99196,1e-05,1.70971]
[1779631081470,46.82,76627.25,0.0,-0.99196,1e-05,1.70971]
[1779631081566,46.82,76626.42,0.0,-0.99197,1e-05,1.70875]
[1779631082482,46.82,76626.42,0.0,-0.99197,1e-05,1.70875]
[1779631082719,46.82,76626.42,0.0,-0.99197,1e-05,1.70875]
[1779631082571,46.82,76622.17,0.0,-0.99199,1e-05,1.70385]
[1779631087987,46.82,76619.02,0.0,-0.99201,1e-05,1.70023]
[1779631088219,46.82,76619.02,0.0,-0.99201,1e-05,1.70023]
[1779631089943,46.82,76619.21,0.0,-0.99201,1e-05,1.70045]
[1779631089971,46.82,76619.21,0.0,-0.99201,1e-05,1.70045]
[1779631090469,46.82,76619.54,0.0,-0.99201,1e-05,1.70083]
[1779631091015,46.82,76619.54,0.0,-0.99201,1e-05,1.70083]
[1779631091219,46.82,76619.54,0.0,-0.99201,1e-05,1.70083]
[1779631091478,46.82,76626.48,0.0,-0.99197,1e-05,1.70917]
[1779631092767,46.82,76626.48,0.0,-0.99197,1e-05,1.70917]
[1779631092483,46.83,76630.6,0.0,-0.99194,1e-05,1.71428]
[1779631092970,46.83,76630.6,0.0,-0.99194,1e-05,1.71428]
[1779631093490,46.83,76631.38,0.0,-0.99193,1e-05,1.71552]
[1779631094139,46.83,76631.38,0.0,-0.99193,1e-05,1.71552]
[1779631094219,46.83,76631.38,0.0,-0.99193,1e-05,1.71552]
[1779631094502,46.83,76631.9,0.0,-0.99193,1e-05,1.71645]
[1779631095509,46.83,76622.58,0.0,-0.99198,1e-05,1.70601]
[1779631096019,46.83,76622.58,0.0,-0.99198,1e-05,1.70601]
[1779631096220,46.83,76622.58,0.0,-0.99198,1e-05,1.70601]
[1779631096516,46.83,76618.38,0.0,-0.99201,1e-05,1.70118]
[1779631097523,46.83,76618.86,0.0,-0.992,1e-05,1.70208]
[1779631098121,46.83,76618.86,0.0,-0.992,1e-05,1.70208]
[1779631098219,46.83,76618.86,0.0,-0.992,1e-05,1.70208]
[1779631098416,46.83,76618.86,0.0,-0.992,1e-05,1.70208]
[1779631098469,46.83,76618.86,0.0,-0.992,1e-05,1.70208]
[1779631098530,46.83,76618.55,0.0,-0.992,1e-05,1.70207]
[1779631103565,46.84,76622.93,0.0,-0.99197,1e-05,1.70918]
[1779631104176,46.84,76622.93,0.0,-0.99197,1e-05,1.70918]
[1779631104219,46.84,76622.93,0.0,-0.99197,1e-05,1.70918]
[1779631107578,46.85,76626.78,0.0,-0.99194,1e-05,1.71461]
[1779631107719,46.85,76626.78,0.0,-0.99194,1e-05,1.71461]
[1779631107593,46.85,76625.98,0.0,-0.99194,1e-05,1.71401]
[1779631109407,46.85,76625.29,0.0,-0.99194,1e-05,1.71354]
[1779631109469,46.85,76625.29,0.0,-0.99194,1e-05,1.71354]
[1779631109607,46.85,76619.64,0.0,-0.99197,1e-05,1.70735]
[1779631111621,46.86,76627.46,0.0,-0.99193,1e-05,1.71595]
[1779631112452,46.86,76627.46,0.0,-0.99193,1e-05,1.71595]
[1779631112469,46.86,76627.46,0.0,-0.99193,1e-05,1.71595]
[1779631112628,46.86,76631.47,0.0,-0.9919,1e-05,1.72092]
[1779631112883,46.86,76631.47,0.0,-0.9919,1e-05,1.72092]
[1779631112971,46.86,76631.47,0.0,-0.9919,1e-05,1.72092]
[1779631113636,46.86,76632.08,0.0,-0.9919,1e-05,1.72194]
[1779631117664,46.86,76638.45,0.0,-0.99185,1e-05,1.73057]
[1779631118414,46.86,76638.45,0.0,-0.99185,1e-05,1.73057]
[1779631118469,46.86,76638.45,0.0,-0.99185,1e-05,1.73057]
[1779631122699,46.87,76644.33,0.0,-0.99181,1e-05,1.73888]
[1779631123706,46.87,76649.17,0.0,-0.99178,1e-05,1.74483]
[1779631124602,46.87,76649.17,0.0,-0.99178,1e-05,1.74483]
[1779631124719,46.87,76649.17,0.0,-0.99178,1e-05,1.74483]
[1779631126086,46.87,76650.43,0.0,-0.99177,1e-05,1.74657]
[1779631126221,46.87,76650.43,0.0,-0.99177,1e-05,1.74657]
[1779631126727,46.87,76650.23,0.0,-0.99177,1e-05,1.7466]
[1779631131762,46.87,76651.05,0.0,-0.99176,1e-05,1.74757]
[1779631133776,46.87,76646.02,0.0,-0.99179,1e-05,1.74167]
[1779631135328,46.87,76643.88,0.0,-0.99181,1e-05,1.73917]
[1779631135469,46.87,76643.88,0.0,-0.99181,1e-05,1.73917]
[1779631140826,46.87,76643.98,0.0,-0.99181,1e-05,1.73929]
[1779631142652,46.87,76643.98,0.0,-0.99181,1e-05,1.73929]
[1779631142718,46.87,76643.98,0.0,-0.99181,1e-05,1.73929]
[1779631144413,46.87,76647.17,0.0,-0.99179,1e-05,1.74302]
[1779631144469,46.87,76647.17,0.0,-0.99179,1e-05,1.74302]
[1779631144477,46.87,76647.27,0.0,-0.99179,1e-05,1.74313]
[1779631145860,46.87,76651.36,0.0,-0.99176,1e-05,1.74793]
[1779631149628,46.87,76652.49,0.0,-0.99175,1e-05,1.74926]
[1779631149718,46.87,76652.49,0.0,-0.99175,1e-05,1.74926]
[1779631154923,46.87,76653.23,0.0,-0.99175,1e-05,1.75013]
[1779631159711,46.87,76654.08,0.0,-0.99174,1e-05,1.75112]
[1779631159719,46.87,76654.08,0.0,-0.99174,1e-05,1.75112]
[1779631160588,46.87,76653.51,0.0,-0.99175,1e-05,1.75045]
[1779631160719,46.87,76653.51,0.0,-0.99175,1e-05,1.75045]
[1779631160806,46.87,76653.81,0.0,-0.99175,1e-05,1.75081]
[1779631166000,46.87,76659.4,0.0,-0.99171,1e-05,1.75739]
[1779631167007,46.87,76665.0,0.0,-0.99168,1e-05,1.764]
[1779631168135,46.87,76665.0,0.0,-0.99168,1e-05,1.764]
[1779631168219,46.87,76665.0,0.0,-0.99168,1e-05,1.764]
[1779631171035,46.87,76671.28,0.0,-0.99164,1e-05,1.77032]
[1779631174785,46.87,76670.87,0.0,-0.99164,1e-05,1.76983]
[1779631174971,46.87,76671.95,0.0,-0.99164,1e-05,1.77111]
[1779631175615,46.87,76671.95,0.0,-0.99164,1e-05,1.77111]
[1779631175720,46.87,76671.95,0.0,-0.99164,1e-05,1.77111]
[1779631175821,46.87,76674.93,0.0,-0.99162,1e-05,1.77465]
[1779631181105,46.87,76677.95,0.0,-0.9916,1e-05,1.77824]
[1779631182505,46.87,76677.95,0.0,-0.9916,1e-05,1.77824]
[1779631182718,46.87,76677.95,0.0,-0.9916,1e-05,1.77824]
[1779631184126,46.87,76683.92,0.0,-0.99156,1e-05,1.78536]
[1779631186407,46.88,76683.22,0.0,-0.99157,1e-05,1.78472]
[1779631186469,46.88,76683.22,0.0,-0.99157,1e-05,1.78472]
[1779631186509,46.88,76683.8,0.0,-0.99156,1e-05,1.78541]
[1779631189161,46.88,76691.44,0.0,-0.99151,1e-05,1.79473]
[1779631192182,46.88,76692.7,0.0,-0.9915,1e-05,1.79659]
[1779631197217,46.88,76702.75,0.0,-0.99144,1e-05,1.80902]
[1779631198224,46.88,76711.76,0.0,-0.99138,1e-05,1.82007]
[1779631199219,46.88,76711.76,0.0,-0.99138,1e-05,1.82007]
[1779631199231,46.88,76714.73,0.0,-0.99136,1e-05,1.8238]
[1779631203259,46.88,76708.73,0.0,-0.9914,1e-05,1.81688]
[1779631204266,46.88,76708.76,0.0,-0.9914,1e-05,1.81692]
[1779631205273,46.88,76703.01,0.0,-0.99143,1e-05,1.80996]
[1779631206282,46.88,76695.98,0.0,-0.99148,1e-05,1.80149]
[1779631207287,46.88,76692.21,0.0,-0.9915,1e-05,1.79696]
[1779631210984,46.88,76692.05,0.0,-0.9915,1e-05,1.79694]
[1779631211085,46.88,76692.05,0.0,-0.9915,1e-05,1.79694]
[1779631211220,46.88,76692.05,0.0,-0.9915,1e-05,1.79694]
[1779631211316,46.88,76692.38,0.0,-0.9915,1e-05,1.79751]
[1779631215344,46.89,76685.57,0.0,-0.99154,1e-05,1.79005]
[1779631216351,46.89,76681.17,0.0,-0.99157,1e-05,1.78479]
[1779631217358,46.89,76672.92,0.0,-0.99162,1e-05,1.77496]
[1779631218365,46.89,76668.23,0.0,-0.99165,1e-05,1.7694]
[1779631220379,46.89,76676.38,0.0,-0.99159,1e-05,1.77931]
[1779631221386,46.89,76683.52,0.0,-0.99155,1e-05,1.78803]
[1779631222395,46.89,76683.86,0.0,-0.99154,1e-05,1.78863]
[1779631223241,46.89,76683.86,0.0,-0.99154,1e-05,1.78863]
[1779631223251,46.89,76683.86,0.0,-0.99154,1e-05,1.78863]
[1779631223470,46.89,76683.86,0.0,-0.99154,1e-05,1.78863]
[1779631223571,46.89,76686.31,0.0,-0.99153,1e-05,1.79175]
[1779631230451,46.9,76686.53,0.0,-0.99152,1e-05,1.7933]
[1779631235485,46.9,76686.39,0.0,-0.99152,1e-05,1.79291]
[1779631238507,46.9,76695.54,0.0,-0.99146,1e-05,1.80445]
[1779631239514,46.9,76697.74,0.0,-0.99145,1e-05,1.80726]
[1779631241513,46.9,76697.81,0.0,-0.99144,1e-05,1.8075]
[1779631241566,46.9,76697.81,0.0,-0.99144,1e-05,1.8075]
[1779631241719,46.9,76697.81,0.0,-0.99144,1e-05,1.8075]
[1779631241729,46.91,76699.04,0.0,-0.99143,1e-05,1.80929]
[1779631245556,46.91,76702.9,0.0,-0.99141,1e-05,1.81439]
[1779631251598,46.91,76707.94,0.0,-0.99137,1e-05,1.8213]
[1779631251958,46.91,76707.94,0.0,-0.99137,1e-05,1.8213]
[1779631251962,46.91,76707.94,0.0,-0.99137,1e-05,1.8213]
[1779631251970,46.91,76707.94,0.0,-0.99137,1e-05,1.8213]
[1779631252605,46.91,76709.23,0.0,-0.99136,1e-05,1.82299]
[1779631257640,46.91,76717.58,0.0,-0.9913,1e-05,1.83374]
[1779631259654,46.92,76723.07,0.0,-0.99127,1e-05,1.84065]
[1779631260722,46.92,76723.07,0.0,-0.99127,1e-05,1.84065]
[1779631260927,46.92,76723.07,0.0,-0.99127,1e-05,1.84065]
[1779631260973,46.92,76721.95,0.0,-0.99127,1e-05,1.83946]
[1779631261064,46.92,76721.95,0.0,-0.99127,1e-05,1.83946]
[1779631261220,46.92,76721.95,0.0,-0.99127,1e-05,1.83946]
[1779631261668,46.92,76717.58,0.0,-0.9913,1e-05,1.83413]
[1779631264919,46.92,76719.22,0.0,-0.99129,1e-05,1.83632]
[1779631264689,46.92,76722.77,0.0,-0.99127,1e-05,1.84075]
[1779631264970,46.92,76722.77,0.0,-0.99127,1e-05,1.84075]
[1779631268717,46.92,76727.23,0.0,-0.99124,1e-05,1.84657]
[1779631270966,46.92,76728.71,0.0,-0.99123,1e-05,1.84855]
[1779631271047,46.92,76728.71,0.0,-0.99123,1e-05,1.84855]
[1779631271219,46.92,76728.71,0.0,-0.99123,1e-05,1.84855]
[1779631271739,46.92,76728.76,0.0,-0.99123,1e-05,1.84869]
[1779631276775,46.92,76734.69,0.0,-0.99118,1e-05,1.85641]
[1779631278788,46.92,76730.84,0.0,-0.99121,1e-05,1.8518]
[1779631279309,46.92,76730.84,0.0,-0.99121,1e-05,1.8518]
[1779631279430,46.92,76730.84,0.0,-0.99121,1e-05,1.8518]
[1779631279469,46.92,76730.84,0.0,-0.99121,1e-05,1.8518]
[1779631279796,46.92,76730.28,0.0,-0.99121,1e-05,1.85111]
[1779631283836,46.92,76732.77,0.0,-0.99119,1e-05,1.85438]
[1779631283887,46.92,76732.77,0.0,-0.99119,1e-05,1.85438]
[1779631283973,46.92,76732.77,0.0,-0.99119,1e-05,1.85438]
[1779631283930,46.92,76732.98,0.0,-0.99119,1e-05,1.85477]
[1779631289867,46.93,76734.21,0.0,-0.99118,1e-05,1.85667]
[1779631291358,46.93,76733.85,0.0,-0.99118,1e-05,1.85629]
[1779631291470,46.93,76733.85,0.0,-0.99118,1e-05,1.85629]
[1779631291528,46.93,76733.85,0.0,-0.99118,1e-05,1.85629]
[1779631291719,46.93,76733.85,0.0,-0.99118,1e-05,1.85629]
[1779631291881,46.93,76734.4,0.0,-0.99119,1e-05,1.85587]
[1779631296916,46.93,76734.92,0.0,-0.99118,1e-05,1.85683]
[1779631300352,46.93,76736.58,0.0,-0.99117,1e-05,1.85905]
[1779631300469,46.93,76736.58,0.0,-0.99117,1e-05,1.85905]
[1779631305979,46.93,76736.77,0.0,-0.99117,1e-05,1.85962]
[1779631309901,46.93,76739.7,0.0,-0.99115,1e-05,1.8634]
[1779631309969,46.93,76739.7,0.0,-0.99115,1e-05,1.8634]
[1779631310198,46.93,76739.91,0.0,-0.99114,1e-05,1.8637]
[1779631310220,46.93,76739.91,0.0,-0.99114,1e-05,1.8637]
[1779631311014,46.93,76740.16,0.0,-0.99114,1e-05,1.86406]
[1779631313029,46.93,76746.23,0.0,-0.9911,1e-05,1.87166]
[1779631314036,46.93,76749.75,0.0,-0.99108,1e-05,1.87607]
[1779631315706,46.93,76749.75,0.0,-0.99108,1e-05,1.87607]
[1779631315720,46.93,76749.75,0.0,-0.99108,1e-05,1.87607]
[1779631320078,46.93,76745.8,0.0,-0.9911,1e-05,1.87122]
[1779631323423,46.93,76747.06,0.0,-0.9911,1e-05,1.87282]
[1779631323470,46.93,76747.06,0.0,-0.9911,1e-05,1.87282]
[1779631323582,46.93,76747.06,0.0,-0.9911,1e-05,1.87282]
[1779631323720,46.93,76747.06,0.0,-0.9911,1e-05,1.87282]
[1779631323822,46.93,76747.09,0.0,-0.9911,1e-05,1.87289]
[1779631329141,46.93,76738.6,0.0,-0.99115,1e-05,1.86239]
[1779631330148,46.93,76735.67,0.0,-0.99117,1e-05,1.85877]
[1779631332165,46.93,76726.71,0.0,-0.99123,1e-05,1.84775]
[1779631333175,46.93,76720.96,0.0,-0.99127,1e-05,1.84071]
[1779631335462,46.93,76720.48,0.0,-0.99127,1e-05,1.84012]
[1779631335469,46.93,76720.48,0.0,-0.99127,1e-05,1.84012]
[1779631341234,46.93,76712.12,0.0,-0.99132,1e-05,1.82993]
[1779631342237,46.93,76698.83,0.0,-0.99141,1e-05,1.81381]
[1779631343244,46.93,76697.94,0.0,-0.99141,1e-05,1.81273]
[1779631344935,46.93,76697.94,0.0,-0.99141,1e-05,1.81273]
[1779631347951,46.93,76697.36,0.0,-0.99142,1e-05,1.81203]
[1779631347971,46.93,76697.36,0.0,-0.99142,1e-05,1.81203]
[1779631348116,46.93,76697.35,0.0,-0.99142,1e-05,1.81202]
[1779631348220,46.93,76697.35,0.0,-0.99142,1e-05,1.81202]
[1779631348279,46.93,76696.79,0.0,-0.99142,1e-05,1.81134]
[1779631353316,46.93,76693.23,0.0,-0.99145,1e-05,1.80591]
[1779631354383,46.93,76693.23,0.0,-0.99145,1e-05,1.80591]
[1779631354473,46.93,76693.23,0.0,-0.99145,1e-05,1.80591]
[1779631356337,46.93,76687.76,0.0,-0.99148,1e-05,1.79934]
[1779631358351,46.93,76679.62,0.0,-0.99154,1e-05,1.78958]
[1779631359358,46.93,76677.16,0.0,-0.99155,1e-05,1.78665]
[1779631360365,46.93,76672.72,0.0,-0.99158,1e-05,1.78135]
[1779631361372,46.93,76667.19,0.0,-0.99161,1e-05,1.77478]
[1779631363741,46.93,76666.58,0.0,-0.99162,1e-05,1.77405]
[1779631363918,46.93,76666.58,0.0,-0.99162,1e-05,1.77405]
[1779631363972,46.93,76666.58,0.0,-0.99162,1e-05,1.77405]
[1779631364019,46.93,76666.46,0.0,-0.99162,1e-05,1.77391]
[1779631366407,46.93,76673.98,0.0,-0.99157,1e-05,1.78308]
[1779631368870,46.93,76674.01,0.0,-0.99157,1e-05,1.78333]
[1779631368970,46.93,76674.01,0.0,-0.99157,1e-05,1.78333]
[1779631369104,46.93,76674.01,0.0,-0.99157,1e-05,1.78333]
[1779631369219,46.93,76674.01,0.0,-0.99157,1e-05,1.78333]
[1779631369428,46.93,76676.36,0.0,-0.99155,1e-05,1.78613]
[1779631374464,46.94,76670.19,0.0,-0.99159,1e-05,1.77919]
[1779631375471,46.94,76665.33,0.0,-0.99162,1e-05,1.77342]
[1779631377381,46.94,76665.36,0.0,-0.99162,1e-05,1.77345]
[1779631378307,46.94,76665.33,0.0,-0.99162,1e-05,1.77365]
[1779631381514,46.94,76672.59,0.0,-0.99157,1e-05,1.7832]
[1779631383313,46.94,76670.85,0.0,-0.99158,1e-05,1.78135]
[1779631383469,46.94,76670.85,0.0,-0.99158,1e-05,1.78135]
[1779631383615,46.94,76670.85,0.0,-0.99158,1e-05,1.78135]
[1779631383720,46.94,76670.85,0.0,-0.99158,1e-05,1.78135]
[1779631383821,46.94,76670.84,0.0,-0.99158,1e-05,1.78133]
[1779631386549,46.95,76667.31,0.0,-0.9916,1e-05,1.77779]
[1779631388610,46.95,76666.88,0.0,-0.9916,1e-05,1.77728]
[1779631388719,46.95,76666.88,0.0,-0.9916,1e-05,1.77728]
[1779631389550,46.95,76667.9,0.0,-0.99159,1e-05,1.77872]
[1779631389723,46.95,76667.9,0.0,-0.99159,1e-05,1.77872]
[1779631389805,46.95,76668.29,0.0,-0.99159,1e-05,1.77941]
[1779631393598,46.95,76662.2,0.0,-0.99162,1e-05,1.77285]
[1779631395397,46.95,76661.5,0.0,-0.99163,1e-05,1.77202]
[1779631395470,46.95,76661.5,0.0,-0.99163,1e-05,1.77202]
[1779631400647,46.96,76660.64,0.0,-0.99163,1e-05,1.77243]
[1779631401588,46.96,76660.64,0.0,-0.99163,1e-05,1.77243]
[1779631401651,46.96,76660.64,0.0,-0.99163,1e-05,1.77243]
[1779631401719,46.96,76660.64,0.0,-0.99163,1e-05,1.77243]
[1779631401820,46.96,76660.34,0.0,-0.99163,1e-05,1.77232]
[1779631407699,46.96,76659.73,0.0,-0.99162,1e-05,1.77303]
[1779631411187,46.97,76659.5,0.0,-0.99162,1e-05,1.77348]
[1779631411219,46.97,76659.5,0.0,-0.99162,1e-05,1.77348]
[1779631411318,46.97,76659.5,0.0,-0.99162,1e-05,1.77348]
[1779631411474,46.97,76659.5,0.0,-0.99162,1e-05,1.77348]
[1779631411575,46.97,76659.5,0.0,-0.99162,1e-05,1.77259]
[1779631415757,46.97,76653.5,0.0,-0.99166,1e-05,1.76643]
[1779631417771,46.98,76646.06,0.0,-0.9917,1e-05,1.75814]
[1779631419566,46.98,76645.9,0.0,-0.9917,1e-05,1.75821]
[1779631419720,46.98,76645.9,0.0,-0.9917,1e-05,1.75821]
[1779631421799,46.98,76637.86,0.0,-0.99175,1e-05,1.74955]
[1779631423813,46.98,76635.95,0.0,-0.99175,1e-05,1.74787]
[1779631424280,46.98,76635.95,0.0,-0.99175,1e-05,1.74787]
[1779631424397,46.98,76635.95,0.0,-0.99175,1e-05,1.74787]
[1779631424469,46.98,76635.95,0.0,-0.99175,1e-05,1.74787]
[1779631424820,46.98,76635.55,0.0,-0.99176,1e-05,1.74768]
[1779631428848,46.99,76639.43,0.0,-0.99173,1e-05,1.75338]
[1779631429855,46.99,76646.63,0.0,-0.99168,1e-05,1.76214]
[1779631431869,46.99,76652.77,0.0,-0.99164,1e-05,1.76993]
[1779631432455,46.99,76652.77,0.0,-0.99164,1e-05,1.76993]
[1779631432468,46.99,76652.77,0.0,-0.99164,1e-05,1.76993]
[1779631432690,46.99,76652.77,0.0,-0.99164,1e-05,1.76993]
[1779631432720,46.99,76652.77,0.0,-0.99164,1e-05,1.76993]
[1779631432876,46.99,76654.46,0.0,-0.99163,1e-05,1.77219]
[1779631436800,47.0,76655.39,0.0,-0.99162,1e-05,1.77403]
[1779631436970,47.0,76655.39,0.0,-0.99162,1e-05,1.77403]
[1779631440938,47.0,76658.5,0.0,-0.99159,1e-05,1.77845]
[1779631442757,47.0,76658.29,0.0,-0.99159,1e-05,1.7782]
[1779631442971,47.0,76658.29,0.0,-0.99159,1e-05,1.7782]
[1779631443072,47.0,76655.21,0.0,-0.99161,1e-05,1.77455]
[1779631443315,47.0,76655.21,0.0,-0.99161,1e-05,1.77455]
[1779631443470,47.0,76655.21,0.0,-0.99161,1e-05,1.77455]
[1779631443959,47.0,76652.72,0.0,-0.99163,1e-05,1.77184]
[1779631444966,47.0,76644.46,0.0,-0.99168,1e-05,1.76208]
[1779631445973,47.0,76638.83,0.0,-0.99171,1e-05,1.75571]
[1779631447987,47.01,76640.76,0.0,-0.9917,1e-05,1.75854]
[1779631448336,47.01,76640.76,0.0,-0.9917,1e-05,1.75854]
[1779631448469,47.01,76640.76,0.0,-0.9917,1e-05,1.75854]
[1779631448994,47.01,76643.72,0.0,-0.99168,1e-05,1.76229]
[1779631450661,47.01,76644.74,0.0,-0.99167,1e-05,1.76376]
[1779631450719,47.01,76644.74,0.0,-0.99167,1e-05,1.76376]
[1779631451008,47.01,76652.69,0.0,-0.99162,1e-05,1.77342]
[1779631452021,47.01,76648.22,0.0,-0.99165,1e-05,1.76813]
[1779631452794,47.01,76648.22,0.0,-0.99165,1e-05,1.76813]
[1779631452972,47.01,76648.22,0.0,-0.99165,1e-05,1.76813]
[1779631453022,47.01,76640.78,0.0,-0.99169,1e-05,1.75935]
[1779631454029,47.01,76639.6,0.0,-0.9917,1e-05,1.75796]
[1779631454696,47.01,76639.6,0.0,-0.9917,1e-05,1.75796]
[1779631454720,47.01,76639.6,0.0,-0.9917,1e-05,1.75796]
[1779631455081,47.01,76639.6,0.0,-0.9917,1e-05,1.75796]
[1779631455133,47.01,76642.98,0.0,-0.99168,1e-05,1.76194]
[1779631455222,47.01,76642.98,0.0,-0.99168,1e-05,1.76194]
[1779631459980,47.01,76643.38,0.0,-0.99167,1e-05,1.76294]
[1779631460221,47.01,76641.6,0.0,-0.99169,1e-05,1.76084]
[1779631460301,47.01,76641.6,0.0,-0.99169,1e-05,1.76084]
[1779631460469,47.01,76641.6,0.0,-0.99169,1e-05,1.76084]
[1779631461082,47.01,76639.73,0.0,-0.9917,1e-05,1.75864]
[1779631463604,47.01,76640.89,0.0,-0.99169,1e-05,1.76]
[1779631463719,47.01,76640.89,0.0,-0.99169,1e-05,1.76]
[1779631466117,47.01,76646.54,0.0,-0.99165,1e-05,1.76667]
[1779631467124,47.01,76641.51,0.0,-0.99168,1e-05,1.76099]
[1779631467579,47.01,76641.51,0.0,-0.99168,1e-05,1.76099]
[1779631467719,47.01,76641.51,0.0,-0.99168,1e-05,1.76099]
[1779631467810,47.01,76641.51,0.0,-0.99168,1e-05,1.76099]
[1779631467970,47.01,76641.51,0.0,-0.99168,1e-05,1.76099]
[1779631468131,47.01,76641.44,0.0,-0.99169,1e-05,1.76091]
[1779631470921,47.01,76640.56,0.0,-0.99169,1e-05,1.75987]
[1779631470971,47.01,76640.56,0.0,-0.99169,1e-05,1.75987]
[1779631475869,47.01,76640.5,0.0,-0.9917,1e-05,1.75868]
[1779631475970,47.01,76640.5,0.0,-0.9917,1e-05,1.75868]
[1779631476199,47.01,76640.42,0.0,-0.9917,1e-05,1.75859]
[1779631479427,47.01,76641.47,0.0,-0.99169,1e-05,1.75983]
[1779631479469,47.01,76641.47,0.0,-0.99169,1e-05,1.75983]
[1779631483283,47.01,76645.44,0.0,-0.99166,1e-05,1.76504]
[1779631483470,47.01,76645.44,0.0,-0.99166,1e-05,1.76504]
[1779631483550,47.01,76645.55,0.0,-0.99166,1e-05,1.76517]
[1779631486632,47.01,76645.71,0.0,-0.99166,1e-05,1.76536]
[1779631486720,47.01,76645.71,0.0,-0.99166,1e-05,1.76536]
[1779631486809,47.01,76649.01,0.0,-0.99164,1e-05,1.76925]
[1779631491910,47.02,76650.07,0.0,-0.99163,1e-05,1.77076]
[1779631491972,47.02,76650.07,0.0,-0.99163,1e-05,1.77076]
[1779631492367,47.02,76650.11,0.0,-0.99163,1e-05,1.77081]
[1779631492470,47.02,76650.11,0.0,-0.99163,1e-05,1.77081]
[1779631493044,47.02,76650.16,0.0,-0.99163,1e-05,1.77087]
[1779631498134,47.02,76650.11,0.0,-0.99163,1e-05,1.77081]
[1779631503389,47.02,76651.56,0.0,-0.99162,1e-05,1.77253]
[1779631504395,47.02,76659.51,0.0,-0.99157,1e-05,1.78196]
[1779631505785,47.02,76659.51,0.0,-0.99157,1e-05,1.78196]
[1779631505971,47.02,76659.51,0.0,-0.99157,1e-05,1.78196]
[1779631506044,47.02,76660.9,0.0,-0.99156,1e-05,1.78385]
[1779631506503,47.02,76660.9,0.0,-0.99156,1e-05,1.78385]
[1779631506721,47.02,76660.9,0.0,-0.99156,1e-05,1.78385]
[1779631506822,47.02,76660.83,0.0,-0.99156,1e-05,1.78376]
[1779631509429,47.02,76664.59,0.0,-0.99154,1e-05,1.78825]
[1779631512231,47.02,76665.04,0.0,-0.99154,1e-05,1.78878]
[1779631512470,47.02,76664.78,0.0,-0.99154,1e-05,1.78847]
[1779631512510,47.02,76668.91,0.0,-0.99151,1e-05,1.7934]
[1779631515472,47.02,76671.32,0.0,-0.9915,1e-05,1.79629]
[1779631516479,47.02,76682.13,0.0,-0.99143,1e-05,1.80927]
[1779631517487,47.02,76683.64,0.0,-0.99142,1e-05,1.81126]
[1779631519166,47.02,76683.64,0.0,-0.99142,1e-05,1.81126]
[1779631519799,47.02,76686.29,0.0,-0.9914,1e-05,1.81445]
[1779631520175,47.02,76686.29,0.0,-0.9914,1e-05,1.81445]
[1779631520219,47.02,76686.29,0.0,-0.9914,1e-05,1.81445]
[1779631520507,47.02,76687.26,0.0,-0.9914,1e-05,1.81563]
[1779631524535,47.02,76690.2,0.0,-0.99138,1e-05,1.81918]
[1779631525542,47.02,76681.24,0.0,-0.99143,1e-05,1.80837]
[1779631527175,47.02,76681.24,0.0,-0.99143,1e-05,1.80837]
[1779631527221,47.02,76681.24,0.0,-0.99143,1e-05,1.80837]
[1779631526549,47.02,76679.86,0.0,-0.99144,1e-05,1.80671]
[1779631531585,47.02,76681.14,0.0,-0.99144,1e-05,1.80711]
[1779631532766,47.02,76681.14,0.0,-0.99144,1e-05,1.80711]
[1779631532970,47.02,76681.14,0.0,-0.99144,1e-05,1.80711]
[1779631533265,47.02,76681.14,0.0,-0.99144,1e-05,1.80711]
[1779631533470,47.02,76680.94,0.0,-0.99144,1e-05,1.80687]
[1779631533602,47.02,76680.52,0.0,-0.99144,1e-05,1.80636]
[1779631538911,47.02,76681.51,0.0,-0.99144,1e-05,1.80755]
[1779631538970,47.02,76681.51,0.0,-0.99144,1e-05,1.80755]
[1779631544677,47.02,76681.73,0.0,-0.99144,1e-05,1.80782]
[1779631546122,47.02,76681.73,0.0,-0.99144,1e-05,1.80782]
[1779631546219,47.02,76681.73,0.0,-0.99144,1e-05,1.80782]
[1779631546224,47.02,76676.86,0.0,-0.99147,1e-05,1.80196]
[1779631547036,47.02,76676.86,0.0,-0.99147,1e-05,1.80196]
[1779631547219,47.02,76676.86,0.0,-0.99147,1e-05,1.80196]
[1779631547074,47.02,76675.31,0.0,-0.99148,1e-05,1.8001]
[1779631550208,47.02,76675.69,0.0,-0.99147,1e-05,1.80056]
[1779631550220,47.02,76675.69,0.0,-0.99147,1e-05,1.80056]
[1779631550721,47.02,76681.68,0.0,-0.99144,1e-05,1.80776]
[1779631553063,47.02,76682.22,0.0,-0.99143,1e-05,1.80857]
[1779631553220,47.02,76682.22,0.0,-0.99143,1e-05,1.80857]
[1779631553078,47.02,76681.67,0.0,-0.99144,1e-05,1.80791]
[1779631558777,47.02,76684.05,0.0,-0.99142,1e-05,1.81078]
[1779631561940,47.02,76683.43,0.0,-0.99142,1e-05,1.81003]
[1779631561971,47.02,76683.43,0.0,-0.99142,1e-05,1.81003]
[1779631562036,47.02,76680.82,0.0,-0.99144,1e-05,1.80689]
[1779631563812,47.02,76685.23,0.0,-0.99141,1e-05,1.8122]
[1779631567840,47.02,76685.71,0.0,-0.99141,1e-05,1.81294]
[1779631572875,47.02,76687.16,0.0,-0.9914,1e-05,1.81469]
[1779631578421,47.02,76687.88,0.0,-0.99139,1e-05,1.81556]
[1779631581720,47.02,76689.71,0.0,-0.99138,1e-05,1.81777]
[1779631582291,47.02,76689.71,0.0,-0.99138,1e-05,1.81777]
[1779631582470,47.02,76688.72,0.0,-0.99139,1e-05,1.81657]
[1779631582945,47.02,76690.1,0.0,-0.99138,1e-05,1.81824]
[1779631584068,47.02,76690.1,0.0,-0.99138,1e-05,1.81824]
[1779631584169,47.02,76693.7,0.0,-0.99136,1e-05,1.8226]
[1779631585221,47.02,76693.7,0.0,-0.99136,1e-05,1.8226]
[1779631585237,47.02,76696.98,0.0,-0.99134,1e-05,1.82657]
[1779631589098,47.02,76695.48,0.0,-0.99135,1e-05,1.82475]
[1779631589220,47.02,76695.48,0.0,-0.99135,1e-05,1.82475]
[1779631589321,47.02,76695.58,0.0,-0.99135,1e-05,1.82488]
[1779631595044,47.02,76694.36,0.0,-0.99136,1e-05,1.82225]
[1779631600079,47.02,76694.63,0.0,-0.99136,1e-05,1.82258]
[1779631603552,47.02,76693.92,0.0,-0.99136,1e-05,1.82172]
[1779631603719,47.02,76693.92,0.0,-0.99136,1e-05,1.82172]
[1779631604107,47.02,76695.0,0.0,-0.99135,1e-05,1.82303]
[1779631609142,47.02,76694.8,0.0,-0.99136,1e-05,1.82278]
[1779631614177,47.02,76695.67,0.0,-0.99135,1e-05,1.82384]
[1779631619212,47.02,76694.51,0.0,-0.99136,1e-05,1.82243]
[1779631630290,47.02,76691.55,0.0,-0.99138,1e-05,1.81885]
[1779631636333,47.02,76684.57,0.0,-0.99142,1e-05,1.81042]
[1779631637583,47.02,76685.09,0.0,-0.99142,1e-05,1.81105]
[1779631638293,47.02,76685.09,0.0,-0.99142,1e-05,1.81105]
[1779631638347,47.02,76681.58,0.0,-0.99144,1e-05,1.80699]
[1779631638470,47.02,76681.58,0.0,-0.99144,1e-05,1.80699]
[1779631644389,47.02,76679.85,0.0,-0.99145,1e-05,1.80543]
[1779631647719,47.02,76680.15,0.0,-0.99144,1e-05,1.80597]
[1779631650433,47.03,76677.2,0.0,-0.99146,1e-05,1.80329]
[1779631653406,47.03,76675.61,0.0,-0.99147,1e-05,1.80043]
[1779631653471,47.03,76675.61,0.0,-0.99147,1e-05,1.80043]
[1779631654205,47.03,76675.61,0.0,-0.99147,1e-05,1.80043]
[1779631654220,47.03,76675.61,0.0,-0.99147,1e-05,1.80043]
[1779631654306,47.03,76675.31,0.0,-0.99147,1e-05,1.80026]
[1779631655473,47.03,76672.05,0.0,-0.99149,1e-05,1.79654]
[1779631660510,47.03,76674.81,0.0,-0.99147,1e-05,1.8006]
[1779631665545,47.04,76674.8,0.0,-0.99147,1e-05,1.80151]
[1779631668550,47.04,76674.2,0.0,-0.99147,1e-05,1.80116]
[1779631668720,47.04,76674.2,0.0,-0.99147,1e-05,1.80116]
[1779631673621,47.04,76674.83,0.0,-0.99146,1e-05,1.80282]
[1779631673721,47.04,76674.83,0.0,-0.99146,1e-05,1.80282]
[1779631673822,47.04,76675.04,0.0,-0.99146,1e-05,1.80325]
[1779631677630,47.05,76679.48,0.0,-0.99143,1e-05,1.8093]
[1779631678636,47.05,76686.04,0.0,-0.99138,1e-05,1.81738]
[1779631679594,47.05,76686.04,0.0,-0.99138,1e-05,1.81738]
[1779631679720,47.05,76686.04,0.0,-0.99138,1e-05,1.81738]
[1779631684188,47.05,76686.85,0.0,-0.99137,1e-05,1.81896]
[1779631684222,47.05,76686.85,0.0,-0.99137,1e-05,1.81896]
[1779631685204,47.05,76687.62,0.0,-0.99137,1e-05,1.82019]
[1779631685221,47.05,76687.62,0.0,-0.99137,1e-05,1.82019]
[1779631685254,47.05,76688.38,0.0,-0.99136,1e-05,1.82125]
[1779631687699,47.05,76692.73,0.0,-0.99133,1e-05,1.8268]
[1779631688999,47.05,76692.73,0.0,-0.99133,1e-05,1.8268]
[1779631689219,47.05,76692.73,0.0,-0.99133,1e-05,1.8268]
[1779631694748,47.06,76694.61,0.0,-0.99132,1e-05,1.82984]
[1779631696699,47.06,76694.39,0.0,-0.99132,1e-05,1.82969]
[1779631696720,47.06,76694.39,0.0,-0.99132,1e-05,1.82969]
[1779631699608,47.06,76695.34,0.0,-0.99131,1e-05,1.8311]
[1779631699720,47.06,76695.34,0.0,-0.99131,1e-05,1.8311]
[1779631699783,47.06,76695.5,0.0,-0.99131,1e-05,1.83129]
[1779631701797,47.06,76684.84,0.0,-0.99138,1e-05,1.81861]
[1779631702804,47.06,76679.58,0.0,-0.99141,1e-05,1.81226]
[1779631703909,47.06,76679.58,0.0,-0.99141,1e-05,1.81226]
[1779631703991,47.06,76679.58,0.0,-0.99141,1e-05,1.81226]
[1779631705825,47.06,76674.79,0.0,-0.99144,1e-05,1.8065]
[1779631707242,47.06,76674.79,0.0,-0.99144,1e-05,1.8065]
[1779631707471,47.06,76674.62,0.0,-0.99144,1e-05,1.80629]
[1779631708877,47.06,76675.39,0.0,-0.99144,1e-05,1.80722]
[1779631708970,47.06,76675.39,0.0,-0.99144,1e-05,1.80722]
[1779631708979,47.06,76675.57,0.0,-0.99144,1e-05,1.80744]
[1779631713881,47.06,76672.04,0.0,-0.99146,1e-05,1.80206]
[1779631714988,47.06,76672.04,0.0,-0.99146,1e-05,1.80206]
[1779631717738,47.06,76672.19,0.0,-0.99146,1e-05,1.80259]
[1779631717971,47.06,76672.19,0.0,-0.99146,1e-05,1.80259]
[1779631720930,47.06,76668.23,0.0,-0.99148,1e-05,1.79853]
[1779631722259,47.06,76668.23,0.0,-0.99148,1e-05,1.79853]
[1779631722322,47.07,76667.29,0.0,-0.99149,1e-05,1.79776]
[1779631722470,47.07,76667.29,0.0,-0.99149,1e-05,1.79776]
[1779631723168,47.07,76667.29,0.0,-0.99149,1e-05,1.79776]
[1779631723220,47.07,76667.29,0.0,-0.99149,1e-05,1.79776]
[1779631723269,47.07,76666.12,0.0,-0.99149,1e-05,1.79654]
[1779631726972,47.07,76662.28,0.0,-0.99151,1e-05,1.79251]
[1779631728868,47.07,76663.5,0.0,-0.9915,1e-05,1.79415]
[1779631728972,47.07,76663.5,0.0,-0.9915,1e-05,1.79415]
[1779631728986,47.07,76663.22,0.0,-0.99151,1e-05,1.79401]
[1779631729590,47.07,76663.22,0.0,-0.99151,1e-05,1.79401]
[1779631729719,47.07,76663.22,0.0,-0.99151,1e-05,1.79401]
[1779631735032,47.08,76663.05,0.0,-0.9915,1e-05,1.79493]
[1779631740067,47.08,76663.13,0.0,-0.99149,1e-05,1.79595]
[1779631745102,47.08,76663.02,0.0,-0.99149,1e-05,1.79673]
[1779631746811,47.08,76663.02,0.0,-0.99149,1e-05,1.79673]
[1779631746970,47.08,76663.02,0.0,-0.99149,1e-05,1.79673]
[1779631749233,47.09,76664.97,0.0,-0.99148,1e-05,1.7996]
[1779631749470,47.09,76664.97,0.0,-0.99148,1e-05,1.7996]
[1779631749334,47.09,76667.23,0.0,-0.99146,1e-05,1.80267]
[1779631749904,47.09,76667.23,0.0,-0.99146,1e-05,1.80267]
[1779631749971,47.09,76667.23,0.0,-0.99146,1e-05,1.80267]
[1779631750138,47.09,76665.85,0.0,-0.99147,1e-05,1.80101]
[1779631757186,47.09,76667.2,0.0,-0.99145,1e-05,1.80382]
[1779631757981,47.09,76667.2,0.0,-0.99145,1e-05,1.80382]
[1779631758220,47.09,76667.2,0.0,-0.99145,1e-05,1.80382]
[1779631758373,47.1,76667.62,0.0,-0.99145,1e-05,1.80466]
[1779631758926,47.1,76667.62,0.0,-0.99145,1e-05,1.80466]
[1779631758971,47.1,76667.62,0.0,-0.99145,1e-05,1.80466]
[1779631763166,47.1,76667.44,0.0,-0.99145,1e-05,1.80494]
[1779631763221,47.1,76667.44,0.0,-0.99145,1e-05,1.80494]
[1779631763323,47.1,76667.29,0.0,-0.99145,1e-05,1.80509]
[1779631763914,47.1,76667.29,0.0,-0.99145,1e-05,1.80509]
[1779631763971,47.1,76667.29,0.0,-0.99145,1e-05,1.80509]
[1779631769271,47.1,76667.63,0.0,-0.99144,1e-05,1.80648]
[1779631774306,47.11,76667.48,0.0,-0.99144,1e-05,1.80598]
[1779631777334,47.11,76667.45,0.0,-0.99144,1e-05,1.80627]
[1779631777469,47.11,76667.45,0.0,-0.99144,1e-05,1.80627]
[1779631780348,47.11,76664.87,0.0,-0.99145,1e-05,1.80382]
[1779631780769,47.11,76664.87,0.0,-0.99145,1e-05,1.80382]
[1779631780971,47.11,76664.87,0.0,-0.99145,1e-05,1.80382]
[1779631781355,47.11,76658.7,0.0,-0.99149,1e-05,1.7966]
[1779631782126,47.11,76658.7,0.0,-0.99149,1e-05,1.7966]
[1779631782219,47.11,76658.7,0.0,-0.99149,1e-05,1.7966]
[1779631782362,47.11,76665.11,0.0,-0.99145,1e-05,1.80446]
[1779631786217,47.12,76664.64,0.0,-0.99145,1e-05,1.80439]
[1779631786469,47.12,76664.64,0.0,-0.99145,1e-05,1.80439]
[1779631786390,47.12,76664.67,0.0,-0.99145,1e-05,1.80459]
[1779631787078,47.12,76664.67,0.0,-0.99145,1e-05,1.80459]
[1779631787219,47.12,76664.67,0.0,-0.99145,1e-05,1.80459]
[1779631787397,47.12,76665.26,0.0,-0.99144,1e-05,1.80546]
[1779631792432,47.12,76664.88,0.0,-0.99144,1e-05,1.80582]
[1779631796167,47.12,76663.84,0.0,-0.99144,1e-05,1.80505]
[1779631796220,47.12,76663.84,0.0,-0.99144,1e-05,1.80505]
[1779631796460,47.12,76662.88,0.0,-0.99145,1e-05,1.80406]
[1779631797459,47.12,76662.88,0.0,-0.99145,1e-05,1.80406]
[1779631797470,47.12,76662.88,0.0,-0.99145,1e-05,1.80406]
[1779631803509,47.13,76665.76,0.0,-0.99143,1e-05,1.80866]
[1779631805484,47.13,76664.52,0.0,-0.99143,1e-05,1.80733]
[1779631805720,47.13,76664.52,0.0,-0.99143,1e-05,1.80733]
[1779631811566,47.13,76664.56,0.0,-0.99143,1e-05,1.80847]
[1779631814587,47.14,76669.05,0.0,-0.9914,1e-05,1.81434]
[1779631816031,47.14,76669.05,0.0,-0.9914,1e-05,1.81434]
[1779631816220,47.14,76669.05,0.0,-0.9914,1e-05,1.81434]
[1779631816275,47.14,76670.96,0.0,-0.99138,1e-05,1.81679]
[1779631816601,47.14,76673.02,0.0,-0.99137,1e-05,1.81941]
[1779631821046,47.14,76671.69,0.0,-0.99137,1e-05,1.8182]
[1779631821808,47.14,76672.76,0.0,-0.99137,1e-05,1.81963]
[1779631821974,47.14,76672.76,0.0,-0.99137,1e-05,1.81963]
[1779631827678,47.14,76672.88,0.0,-0.99136,1e-05,1.82071]
[1779631830350,47.14,76672.88,0.0,-0.99136,1e-05,1.82071]
[1779631830469,47.14,76672.88,0.0,-0.99136,1e-05,1.82071]
[1779631830699,47.15,76672.46,0.0,-0.99136,1e-05,1.8206]
[1779631831730,47.15,76672.46,0.0,-0.99136,1e-05,1.8206]
[1779631831973,47.15,76672.46,0.0,-0.99136,1e-05,1.8206]
[1779631837816,47.15,76673.2,0.0,-0.99136,1e-05,1.82116]
[1779631837971,47.15,76673.2,0.0,-0.99136,1e-05,1.82116]
[1779631840769,47.15,76674.83,0.0,-0.99134,1e-05,1.82366]
[1779631848216,47.15,76675.75,0.0,-0.99134,1e-05,1.82516]
[1779631849336,47.16,76675.78,0.0,-0.99133,1e-05,1.82583]
[1779631849470,47.16,76675.78,0.0,-0.99133,1e-05,1.82583]
[1779631849759,47.16,76675.86,0.0,-0.99133,1e-05,1.82606]
[1779631851719,47.16,76674.15,0.0,-0.99134,1e-05,1.82412]
[1779631851868,47.16,76674.2,0.0,-0.99134,1e-05,1.82431]
[1779631852793,47.16,76674.2,0.0,-0.99134,1e-05,1.82431]
[1779631853903,47.16,76676.15,0.0,-0.99133,1e-05,1.8268]
[1779631855844,47.16,76675.31,0.0,-0.99133,1e-05,1.82603]
[1779631860913,47.16,76675.53,0.0,-0.99133,1e-05,1.82705]
[1779631865948,47.17,76675.81,0.0,-0.99132,1e-05,1.82801]
[1779631870983,47.17,76673.37,0.0,-0.99133,1e-05,1.82569]
[1779631872620,47.17,76672.4,0.0,-0.99134,1e-05,1.82464]
[1779631872720,47.17,76672.4,0.0,-0.99134,1e-05,1.82464]
[1779631873723,47.17,76672.36,0.0,-0.99134,1e-05,1.82473]
[1779631873972,47.17,76672.36,0.0,-0.99134,1e-05,1.82473]
[1779631874004,47.17,76672.62,0.0,-0.99134,1e-05,1.82517]
[1779631875011,47.17,76668.22,0.0,-0.99136,1e-05,1.81999]
[1779631876485,47.17,76668.22,0.0,-0.99136,1e-05,1.81999]
[1779631876491,47.17,76664.69,0.0,-0.99138,1e-05,1.81602]
[1779631876720,47.17,76664.69,0.0,-0.99138,1e-05,1.81602]
[1779631880710,47.17,76662.89,0.0,-0.99139,1e-05,1.8143]
[1779631880720,47.17,76662.89,0.0,-0.99139,1e-05,1.8143]
[1779631882487,47.18,76662.63,0.0,-0.99139,1e-05,1.81414]
[1779631882537,47.18,76673.62,0.0,-0.99132,1e-05,1.82768]
[1779631882720,47.18,76673.62,0.0,-0.99132,1e-05,1.82768]
[1779631883067,47.18,76678.81,0.0,-0.99129,1e-05,1.83398]
[1779631884074,47.18,76674.83,0.0,-0.99131,1e-05,1.82926]
[1779631884917,47.18,76674.83,0.0,-0.99131,1e-05,1.82926]
[1779631884974,47.18,76674.83,0.0,-0.99131,1e-05,1.82926]
[1779631885082,47.18,76668.29,0.0,-0.99136,1e-05,1.82147]
[1779631886088,47.18,76657.6,0.0,-0.99142,1e-05,1.80874]
[1779631887013,47.18,76657.6,0.0,-0.99142,1e-05,1.80874]
[1779631887095,47.18,76647.17,0.0,-0.99149,1e-05,1.79641]
[1779631888102,47.18,76647.06,0.0,-0.99149,1e-05,1.79646]
[1779631890764,47.18,76647.13,0.0,-0.99149,1e-05,1.79691]
[1779631891123,47.18,76656.9,0.0,-0.99143,1e-05,1.80766]
[1779631892130,47.18,76661.25,0.0,-0.9914,1e-05,1.81305]
[1779631894148,47.18,76637.55,0.0,-0.99155,1e-05,1.78503]
[1779631895154,47.19,76634.07,0.0,-0.99157,1e-05,1.78111]
[1779631896176,47.19,76637.87,0.0,-0.99154,1e-05,1.78584]
[1779631897251,47.19,76637.87,0.0,-0.99154,1e-05,1.78584]
[1779631897469,47.19,76637.87,0.0,-0.99154,1e-05,1.78584]
[1779631897570,47.19,76642.43,0.0,-0.99151,1e-05,1.79167]
[1779631899192,47.19,76634.69,0.0,-0.99156,1e-05,1.78267]
[1779631901207,47.19,76608.48,0.0,-0.99172,1e-05,1.75222]
[1779631902213,47.19,76595.0,0.0,-0.9918,1e-05,1.73674]
[1779631903220,47.19,76592.9,0.0,-0.99181,1e-05,1.7346]
[1779631907248,47.2,76586.44,0.0,-0.99185,1e-05,1.72831]
[1779631908255,47.2,76586.06,0.0,-0.99185,1e-05,1.72818]
[1779631910270,47.2,76575.05,0.0,-0.99191,1e-05,1.71611]
[1779631911278,47.2,76551.74,0.0,-0.99205,1e-05,1.68979]
[1779631911807,47.2,76551.74,0.0,-0.99205,1e-05,1.68979]
[1779631912285,47.21,76556.15,0.0,-0.99202,1e-05,1.69514]
[1779631913292,47.21,76547.93,0.0,-0.99207,1e-05,1.68618]
[1779631914583,47.21,76547.93,0.0,-0.99207,1e-05,1.68618]
[1779631915306,47.21,76552.66,0.0,-0.99204,1e-05,1.69232]
[1779631916313,47.21,76557.42,0.0,-0.992,1e-05,1.69813]
[1779631917320,47.22,76564.52,0.0,-0.99196,1e-05,1.70663]
[1779631919334,47.22,76566.24,0.0,-0.99195,1e-05,1.70933]
[1779631920341,47.22,76560.45,0.0,-0.99198,1e-05,1.70305]
[1779631921348,47.22,76551.16,0.0,-0.99203,1e-05,1.69281]
[1779631922356,47.22,76545.29,0.0,-0.99207,1e-05,1.68651]
[1779631923361,47.23,76547.16,0.0,-0.99205,1e-05,1.68901]
[1779631924369,47.23,76551.9,0.0,-0.99202,1e-05,1.69479]
[1779631925376,47.23,76562.33,0.0,-0.99196,1e-05,1.70708]
[1779631926383,47.23,76566.02,0.0,-0.99193,1e-05,1.71168]
[1779631927390,47.23,76564.96,0.0,-0.99194,1e-05,1.71081]
[1779631929404,47.24,76541.61,0.0,-0.99207,1e-05,1.68489]
[1779631930632,47.24,76541.61,0.0,-0.99207,1e-05,1.68489]
[1779631930411,47.24,76537.75,0.0,-0.99209,1e-05,1.68087]
[1779631931418,47.24,76527.61,0.0,-0.99215,1e-05,1.66983]
[1779631932425,47.24,76523.36,0.0,-0.99218,1e-05,1.66546]
[1779631933432,47.24,76522.82,0.0,-0.99218,1e-05,1.66527]
[1779631934144,47.24,76522.82,0.0,-0.99218,1e-05,1.66527]
[1779631936038,47.25,76519.02,0.0,-0.99219,1e-05,1.66186]
[1779631936454,47.25,76505.07,0.0,-0.99227,1e-05,1.64673]
[1779631937461,47.25,76491.49,0.0,-0.99235,1e-05,1.63212]
[1779631938468,47.25,76487.82,0.0,-0.99237,1e-05,1.62853]
[1779631939662,47.25,76487.82,0.0,-0.99237,1e-05,1.62853]
[1779631939475,47.26,76490.02,0.0,-0.99235,1e-05,1.63193]
[1779631941500,47.26,76493.64,0.0,-0.99233,1e-05,1.63641]
[1779631942498,47.31,76514.23,0.0,-0.99216,1e-05,1.66881]
[1779631943505,47.31,76515.0,0.0,-0.99215,1e-05,1.67009]
[1779631945519,47.31,76510.61,0.0,-0.99217,1e-05,1.666]
[1779631946673,47.31,76510.61,0.0,-0.99217,1e-05,1.666]
[1779631946528,47.31,76502.82,0.0,-0.99222,1e-05,1.6573]
[1779631947535,47.32,76490.52,0.0,-0.99228,1e-05,1.64448]
[1779631948542,47.32,76489.83,0.0,-0.99229,1e-05,1.64417]
[1779631950509,47.32,76488.36,0.0,-0.99229,1e-05,1.64301]
[1779631951564,47.32,76494.2,0.0,-0.99226,1e-05,1.64934]
[1779631952571,47.33,76500.83,0.0,-0.99222,1e-05,1.65718]
[1779631953578,47.33,76504.8,0.0,-0.99219,1e-05,1.66205]
[1779631954977,47.33,76505.5,0.0,-0.99219,1e-05,1.66283]
[1779631955593,47.33,76487.67,0.0,-0.99229,1e-05,1.64384]
[1779631956600,47.34,76488.3,0.0,-0.99228,1e-05,1.64501]
[1779631957607,47.34,76484.18,0.0,-0.9923,1e-05,1.64044]
[1779631958531,47.34,76484.18,0.0,-0.9923,1e-05,1.64044]
[1779631958614,47.34,76475.11,0.0,-0.99235,1e-05,1.63136]
[1779631959621,47.36,76474.66,0.0,-0.99233,1e-05,1.63567]
[1779631961657,47.39,76441.22,0.0,-0.99249,1e-05,1.60425]
[1779631962388,47.39,76441.22,0.0,-0.99249,1e-05,1.60425]
[1779631962643,47.39,76406.18,0.0,-0.99269,1e-05,1.56661]
[1779631963650,47.42,76404.38,0.0,-0.99266,1e-05,1.57107]
[1779631964657,47.45,76421.0,0.0,-0.99254,1e-05,1.59468]
[1779631965369,47.45,76421.0,0.0,-0.99254,1e-05,1.59468]
[1779631965664,47.45,76413.29,0.0,-0.99258,1e-05,1.58692]
[1779631966671,47.48,76415.99,0.0,-0.99254,1e-05,1.59533]
[1779631967678,47.48,76429.43,0.0,-0.99246,1e-05,1.61041]
[1779631967825,47.48,76429.43,0.0,-0.99246,1e-05,1.61041]
[1779631968685,47.48,76449.56,0.0,-0.99234,1e-05,1.63292]
[1779631969692,47.49,76458.07,0.0,-0.99229,1e-05,1.64277]
[1779631970699,47.51,76460.22,0.0,-0.99225,1e-05,1.64969]
[1779631971706,47.51,76460.22,0.0,-0.99225,1e-05,1.64969]
[1779631974727,47.52,76453.56,0.0,-0.99228,1e-05,1.64409]
[1779631975088,47.52,76453.56,0.0,-0.99228,1e-05,1.64409]
[1779631975734,47.52,76447.85,0.0,-0.99231,1e-05,1.63824]
[1779631976741,47.52,76442.42,0.0,-0.99234,1e-05,1.63273]
[1779631977748,47.54,76435.03,0.0,-0.99236,1e-05,1.62929]
[1779631978755,47.57,76446.76,0.0,-0.99226,1e-05,1.64692]
[1779631978989,47.57,76446.76,0.0,-0.99226,1e-05,1.64692]
[1779631979768,47.57,76441.21,0.0,-0.99229,1e-05,1.64124]
[1779631979961,47.57,76441.21,0.0,-0.99229,1e-05,1.64124]
[1779631980771,47.57,76427.0,0.0,-0.99238,1e-05,1.62566]
[1779631981790,47.57,76410.2,0.0,-0.99247,1e-05,1.60743]
[1779631983562,47.57,76410.2,0.0,-0.99247,1e-05,1.60743]
[1779631983633,47.57,76393.62,0.0,-0.99256,1e-05,1.58976]
[1779631985816,47.57,76400.57,0.0,-0.99252,1e-05,1.59746]
[1779631987830,47.57,76397.76,0.0,-0.99254,1e-05,1.59463]
[1779631988837,47.57,76402.67,0.0,-0.99251,1e-05,1.60003]
[1779631990597,47.57,76402.67,0.0,-0.99251,1e-05,1.60003]
[1779631990851,47.57,76385.97,0.0,-0.9926,1e-05,1.58229]
[1779631991864,47.57,76391.04,0.0,-0.99257,1e-05,1.58785]
[1779631993879,47.58,76411.46,0.0,-0.99245,1e-05,1.61117]
[1779631995678,47.58,76411.46,0.0,-0.99245,1e-05,1.61117]
[1779631995735,47.63,76428.71,0.0,-0.9923,1e-05,1.6396]
[1779631995893,47.63,76451.78,0.0,-0.99217,1e-05,1.66512]
[1779631996900,47.63,76477.01,0.0,-0.99202,1e-05,1.69382]
[1779631997907,47.63,76478.28,0.0,-0.99201,1e-05,1.69561]
[1779631999579,47.63,76478.28,0.0,-0.99201,1e-05,1.69561]
[1779631999651,47.63,76470.55,0.0,-0.99205,1e-05,1.68689]
[1779632000495,47.63,76470.55,0.0,-0.99205,1e-05,1.68689]
[1779632000928,47.63,76453.76,0.0,-0.99215,1e-05,1.66809]
[1779632001936,47.63,76452.9,0.0,-0.99216,1e-05,1.66713]
[1779632002942,47.63,76447.01,0.0,-0.99219,1e-05,1.66058]
[1779632004275,47.63,76447.01,0.0,-0.99219,1e-05,1.66058]
[1779632004306,47.63,76442.96,0.0,-0.99222,1e-05,1.65608]
[1779632005963,47.63,76439.47,0.0,-0.99224,1e-05,1.65222]
[1779632006970,47.63,76427.03,0.0,-0.99231,1e-05,1.6385]
[1779632007977,47.63,76425.85,0.0,-0.99231,1e-05,1.63723]
[1779632013012,47.63,76421.48,0.0,-0.99234,1e-05,1.6314]
[1779632014019,47.63,76427.29,0.0,-0.99231,1e-05,1.63777]
[1779632015029,47.63,76432.71,0.0,-0.99228,1e-05,1.64373]
[1779632017043,47.63,76431.82,0.0,-0.99228,1e-05,1.64277]
[1779632019057,47.63,76435.09,0.0,-0.99227,1e-05,1.64639]
[1779632020065,47.63,76439.35,0.0,-0.99224,1e-05,1.6511]
[1779632022079,47.63,76443.41,0.0,-0.99222,1e-05,1.6556]
[1779632025100,47.63,76448.67,0.0,-0.99219,1e-05,1.66144]
[1779632026107,47.63,76462.26,0.0,-0.99211,1e-05,1.6766]
[1779632027114,47.63,76462.15,0.0,-0.99211,1e-05,1.67686]
[1779632029574,47.63,76458.19,0.0,-0.99213,1e-05,1.67243]
[1779632032154,47.63,76450.15,0.0,-0.99218,1e-05,1.66347]
[1779632033161,47.63,76449.92,0.0,-0.99218,1e-05,1.66321]
[1779632034170,47.63,76436.75,0.0,-0.99225,1e-05,1.64862]
[1779632035177,47.63,76436.1,0.0,-0.99226,1e-05,1.6479]
[1779632037191,47.63,76430.69,0.0,-0.99229,1e-05,1.64194]
[1779632041219,47.63,76418.69,0.0,-0.99236,1e-05,1.62883]
[1779632042226,47.63,76415.99,0.0,-0.99237,1e-05,1.62592]
[1779632043644,47.63,76415.99,0.0,-0.99237,1e-05,1.62592]
[1779632043696,47.63,76387.51,0.0,-0.99253,1e-05,1.59511]
[1779632044241,47.63,76368.41,0.0,-0.99264,1e-05,1.57468]
[1779632045248,47.64,76368.16,0.0,-0.99264,1e-05,1.57466]
[1779632046255,47.64,76374.42,0.0,-0.9926,1e-05,1.58147]
[1779632047189,47.64,76374.42,0.0,-0.9926,1e-05,1.58147]
[1779632048271,47.64,76376.43,0.0,-0.99259,1e-05,1.58374]
[1779632048277,47.64,76368.91,0.0,-0.99263,1e-05,1.57584]
[1779632049284,47.64,76365.81,0.0,-0.99265,1e-05,1.57268]
[1779632051298,47.64,76370.48,0.0,-0.99262,1e-05,1.57794]
[1779632052180,47.64,76370.48,0.0,-0.99262,1e-05,1.57794]
[1779632052305,47.64,76370.58,0.0,-0.99262,1e-05,1.57818]
[1779632054320,47.64,76398.06,0.0,-0.99247,1e-05,1.60795]
[1779632055327,47.64,76405.03,0.0,-0.99243,1e-05,1.61558]
[1779632056334,47.64,76401.34,0.0,-0.99245,1e-05,1.61163]
[1779632058348,47.64,76410.35,0.0,-0.9924,1e-05,1.62155]
[1779632060362,47.64,76403.86,0.0,-0.99243,1e-05,1.61458]
[1779632062376,47.64,76399.72,0.0,-0.99245,1e-05,1.61022]
[1779632063384,47.64,76395.39,0.0,-0.99248,1e-05,1.60561]
[1779632066405,47.64,76399.91,0.0,-0.99245,1e-05,1.61073]
[1779632068419,47.65,76389.18,0.0,-0.99251,1e-05,1.59928]
[1779632069425,47.65,76389.37,0.0,-0.99251,1e-05,1.59957]
[1779632070617,47.65,76389.37,0.0,-0.99251,1e-05,1.59957]
[1779632074319,47.65,76384.42,0.0,-0.99254,1e-05,1.59357]
[1779632076077,47.65,76384.94,0.0,-0.99254,1e-05,1.59432]
[1779632076475,47.65,76380.74,0.0,-0.99256,1e-05,1.58992]
[1779632079840,47.65,76382.64,0.0,-0.99255,1e-05,1.59216]
[1779632080505,47.65,76387.7,0.0,-0.99252,1e-05,1.59779]
[1779632081512,47.65,76382.09,0.0,-0.99255,1e-05,1.59185]
[1779632083526,47.65,76385.88,0.0,-0.99253,1e-05,1.59612]
[1779632086681,47.65,76387.55,0.0,-0.99252,1e-05,1.5981]
[1779632086720,47.65,76387.55,0.0,-0.99252,1e-05,1.5981]
[1779632086783,47.65,76382.25,0.0,-0.99255,1e-05,1.59258]
[1779632087554,47.65,76378.55,0.0,-0.99257,1e-05,1.58861]
[1779632088682,47.65,76378.55,0.0,-0.99257,1e-05,1.58861]
[1779632088783,47.66,76389.47,0.0,-0.9925,1e-05,1.60055]
[1779632090005,47.66,76390.19,0.0,-0.9925,1e-05,1.60132]
[1779632090870,47.66,76387.93,0.0,-0.99251,1e-05,1.59905]
[1779632091053,47.66,76387.93,0.0,-0.99251,1e-05,1.59905]
[1779632094611,47.66,76413.94,0.0,-0.99236,1e-05,1.62751]
[1779632095613,47.66,76426.78,0.0,-0.99228,1e-05,1.64242]
[1779632096620,47.66,76433.5,0.0,-0.99225,1e-05,1.64986]
[1779632097629,47.66,76433.54,0.0,-0.99225,1e-05,1.64991]
[1779632099643,47.66,76427.57,0.0,-0.99228,1e-05,1.64332]
[1779632102665,47.66,76435.36,0.0,-0.99224,1e-05,1.65192]
[1779632103672,47.66,76430.54,0.0,-0.99226,1e-05,1.6466]
[1779632104683,47.66,76423.78,0.0,-0.9923,1e-05,1.63916]
[1779632105687,47.66,76407.64,0.0,-0.99239,1e-05,1.6215]
[1779632106695,47.66,76402.77,0.0,-0.99242,1e-05,1.61622]
[1779632107702,47.66,76399.65,0.0,-0.99244,1e-05,1.61287]
[1779632108816,47.66,76389.08,0.0,-0.9925,1e-05,1.60145]
[1779632110723,47.66,76387.98,0.0,-0.99251,1e-05,1.60026]
[1779632111750,47.66,76369.5,0.0,-0.99261,1e-05,1.58045]
[1779632111998,47.66,76369.5,0.0,-0.99261,1e-05,1.58045]
[1779632112737,47.66,76342.14,0.0,-0.99276,1e-05,1.5515]
[1779632113744,47.66,76343.47,0.0,-0.99275,1e-05,1.55289]
[1779632114757,47.66,76355.9,0.0,-0.99268,1e-05,1.56601]
[1779632115527,47.66,76355.9,0.0,-0.99268,1e-05,1.56601]
[1779632115764,47.66,76375.07,0.0,-0.99258,1e-05,1.5864]
[1779632116771,47.66,76399.44,0.0,-0.99244,1e-05,1.61265]
[1779632117778,47.66,76421.18,0.0,-0.99232,1e-05,1.63636]
[1779632118786,47.66,76425.12,0.0,-0.99229,1e-05,1.64068]
[1779632119792,47.66,76431.49,0.0,-0.99226,1e-05,1.6477]
[1779632120799,47.66,76427.03,0.0,-0.99228,1e-05,1.64279]
[1779632125834,47.66,76427.31,0.0,-0.99228,1e-05,1.6431]
[1779632126734,47.66,76427.31,0.0,-0.99228,1e-05,1.6431]
[1779632126841,47.66,76427.23,0.0,-0.99228,1e-05,1.64301]
[1779632126971,47.66,76427.23,0.0,-0.99228,1e-05,1.64301]
[1779632129862,47.66,76434.69,0.0,-0.99224,1e-05,1.65124]
[1779632130869,47.66,76442.33,0.0,-0.99219,1e-05,1.6597]
[1779632131876,47.66,76445.42,0.0,-0.99218,1e-05,1.66206]
[1779632132883,47.66,76437.7,0.0,-0.99223,1e-05,1.6535]
[1779632133797,47.66,76437.7,0.0,-0.99223,1e-05,1.6535]
[1779632133890,47.66,76434.93,0.0,-0.99224,1e-05,1.65043]
[1779632133971,47.66,76434.93,0.0,-0.99224,1e-05,1.65043]
[1779632135017,47.66,76437.37,0.0,-0.99223,1e-05,1.65313]
[1779632135220,47.66,76437.37,0.0,-0.99223,1e-05,1.65313]
[1779632136912,47.66,76445.23,0.0,-0.99218,1e-05,1.66185]
[1779632138329,47.66,76445.54,0.0,-0.99218,1e-05,1.66219]
[1779632138470,47.66,76445.54,0.0,-0.99218,1e-05,1.66219]
[1779632139145,47.66,76445.3,0.0,-0.99218,1e-05,1.66192]
[1779632139220,47.66,76445.3,0.0,-0.99218,1e-05,1.66192]
[1779632139936,47.66,76445.07,0.0,-0.99218,1e-05,1.66167]
[1779632140944,47.66,76437.31,0.0,-0.99223,1e-05,1.65306]
[1779632141113,47.66,76437.31,0.0,-0.99223,1e-05,1.65306]
[1779632141219,47.66,76437.31,0.0,-0.99223,1e-05,1.65306]
[1779632141951,47.66,76434.61,0.0,-0.99224,1e-05,1.65008]
[1779632143656,47.66,76437.21,0.0,-0.99223,1e-05,1.65295]
[1779632143720,47.66,76437.21,0.0,-0.99223,1e-05,1.65295]
[1779632143821,47.66,76437.21,0.0,-0.99223,1e-05,1.65295]
[1779632143971,47.66,76444.36,0.0,-0.99219,1e-05,1.66088]
[1779632144972,47.66,76445.87,0.0,-0.99218,1e-05,1.66256]
[1779632150013,47.66,76446.98,0.0,-0.99217,1e-05,1.66379]
[1779632154395,47.66,76445.96,0.0,-0.99218,1e-05,1.66266]
[1779632154469,47.66,76445.96,0.0,-0.99218,1e-05,1.66266]
[1779632155866,47.66,76446.94,0.0,-0.99217,1e-05,1.66375]
[1779632155974,47.66,76446.94,0.0,-0.99217,1e-05,1.66375]
[1779632155908,47.66,76446.37,0.0,-0.99218,1e-05,1.66311]
[1779632158352,47.66,76443.49,0.0,-0.99219,1e-05,1.65991]
[1779632158470,47.66,76443.49,0.0,-0.99219,1e-05,1.65991]
[1779632160709,47.66,76443.22,0.0,-0.99219,1e-05,1.65961]
[1779632160719,47.66,76443.22,0.0,-0.99219,1e-05,1.65961]
[1779632161093,47.66,76432.4,0.0,-0.99226,1e-05,1.64764]
[1779632162100,47.66,76431.88,0.0,-0.99226,1e-05,1.64707]
[1779632163107,47.66,76418.76,0.0,-0.99234,1e-05,1.63265]
[1779632164114,47.66,76407.99,0.0,-0.9924,1e-05,1.62089]
[1779632165121,47.66,76408.13,0.0,-0.9924,1e-05,1.62104]
[1779632167135,47.66,76417.44,0.0,-0.99234,1e-05,1.6312]
[1779632168142,47.66,76422.62,0.0,-0.99231,1e-05,1.63688]
[1779632170367,47.66,76423.16,0.0,-0.99231,1e-05,1.63747]
[1779632170477,47.66,76423.16,0.0,-0.99231,1e-05,1.63747]
[1779632171166,47.66,76429.52,0.0,-0.99227,1e-05,1.64446]
[1779632172360,47.66,76429.52,0.0,-0.99227,1e-05,1.64446]
[1779632172471,47.66,76429.52,0.0,-0.99227,1e-05,1.64446]
[1779632172572,47.66,76429.93,0.0,-0.99227,1e-05,1.64492]
[1779632173720,47.66,76429.93,0.0,-0.99227,1e-05,1.64492]
[1779632174187,47.66,76423.4,0.0,-0.99231,1e-05,1.63773]
[1779632177460,47.66,76422.87,0.0,-0.99231,1e-05,1.63715]
[1779632177470,47.66,76422.87,0.0,-0.99231,1e-05,1.63715]
[1779632177559,47.66,76410.19,0.0,-0.99238,1e-05,1.62328]
[1779632178216,47.66,76408.17,0.0,-0.9924,1e-05,1.62108]
[1779632179223,47.66,76404.82,0.0,-0.99241,1e-05,1.61744]
[1779632180233,47.66,76393.67,0.0,-0.99248,1e-05,1.60536]
[1779632181240,47.66,76379.85,0.0,-0.99256,1e-05,1.59049]
[1779632182702,47.66,76378.52,0.0,-0.99256,1e-05,1.58906]
[1779632183254,47.66,76374.05,0.0,-0.99259,1e-05,1.58428]
[1779632185268,47.66,76368.1,0.0,-0.99262,1e-05,1.57793]
[1779632189296,47.66,76361.33,0.0,-0.99266,1e-05,1.57073]
[1779632194526,47.66,76363.53,0.0,-0.99265,1e-05,1.57204]
[1779632194720,47.66,76363.53,0.0,-0.99265,1e-05,1.57204]
[1779632194821,47.66,76368.01,0.0,-0.99263,1e-05,1.5768]
[1779632196649,47.66,76369.56,0.0,-0.99262,1e-05,1.57845]
[1779632196720,47.66,76369.56,0.0,-0.99262,1e-05,1.57845]
[1779632196811,47.66,76370.71,0.0,-0.99261,1e-05,1.57968]
[1779632197353,47.66,76363.3,0.0,-0.99265,1e-05,1.57179]
[1779632198359,47.66,76345.63,0.0,-0.99275,1e-05,1.55312]
[1779632199578,47.66,76345.63,0.0,-0.99275,1e-05,1.55312]
[1779632199579,47.66,76339.89,0.0,-0.99278,1e-05,1.5471]
[1779632200373,47.66,76321.49,0.0,-0.99288,1e-05,1.52791]
[1779632201380,47.66,76321.81,0.0,-0.99288,1e-05,1.52825]
[1779632202387,47.66,76307.4,0.0,-0.99296,1e-05,1.51335]
[1779632203225,47.66,76307.4,0.0,-0.99296,1e-05,1.51335]
[1779632203394,47.66,76299.96,0.0,-0.99299,1e-05,1.50571]
[1779632204731,47.66,76299.96,0.0,-0.99299,1e-05,1.50571]
[1779632204779,47.66,76292.19,0.0,-0.99304,1e-05,1.49777]
[1779632205408,47.66,76281.67,0.0,-0.99309,1e-05,1.48706]
[1779632206415,47.66,76281.89,0.0,-0.99309,1e-05,1.48728]
[1779632207434,47.66,76263.51,0.0,-0.99319,1e-05,1.46873]
[1779632208690,47.66,76263.51,0.0,-0.99319,1e-05,1.46873]
[1779632208727,47.66,76258.21,0.0,-0.99321,1e-05,1.46342]
[1779632209445,47.66,76254.94,0.0,-0.99323,1e-05,1.46015]
[1779632210969,47.66,76278.84,0.0,-0.99311,1e-05,1.48419]
[1779632211459,47.66,76274.69,0.0,-0.99313,1e-05,1.47999]
[1779632212466,47.66,76278.6,0.0,-0.99311,1e-05,1.48395]
[1779632214480,47.66,76262.88,0.0,-0.99319,1e-05,1.4681]
[1779632215751,47.66,76262.88,0.0,-0.99319,1e-05,1.4681]
[1779632215849,47.66,76219.46,0.0,-0.99341,1e-05,1.42504]
[1779632216495,47.66,76186.5,0.0,-0.99357,0.0,1.39305]
[1779632217511,47.66,76203.97,0.0,-0.99349,0.0,1.40993]
[1779632218513,47.66,76178.16,0.0,-0.99361,0.0,1.38506]
[1779632219118,47.66,76178.16,0.0,-0.99361,0.0,1.38506]
[1779632219568,47.66,76178.16,0.0,-0.99361,0.0,1.38506]
[1779632219652,47.66,76182.07,0.0,-0.9936,0.0,1.3888]
[1779632220531,47.66,76171.89,0.0,-0.99365,0.0,1.37907]
[1779632221537,47.66,76183.02,0.0,-0.99359,0.0,1.38971]
[1779632222548,47.66,76196.6,0.0,-0.99352,0.0,1.40279]
[1779632223445,47.66,76196.6,0.0,-0.99352,0.0,1.40279]
[1779632223555,47.66,76178.4,0.0,-0.99361,0.0,1.38529]
[1779632224903,47.66,76178.4,0.0,-0.99361,0.0,1.38529]
[1779632224952,47.66,76170.44,0.0,-0.99365,0.0,1.37769]
[1779632225575,47.66,76161.42,0.0,-0.9937,0.0,1.36911]
[1779632227598,47.66,76178.53,0.0,-0.99361,0.0,1.38541]
[1779632228825,47.66,76178.53,0.0,-0.99361,0.0,1.38541]
[1779632228903,47.66,76171.71,0.0,-0.99365,0.0,1.3789]
[1779632229612,47.66,76173.59,0.0,-0.99364,0.0,1.38069]
[1779632230620,47.66,76159.47,0.0,-0.99371,0.0,1.36727]
[1779632231627,47.66,76156.8,0.0,-0.99372,0.0,1.36474]
[1779632232634,47.66,76160.26,0.0,-0.9937,0.0,1.36802]
[1779632233976,47.66,76160.26,0.0,-0.9937,0.0,1.36802]
[1779632234649,47.66,76153.73,0.0,-0.99373,0.0,1.36184]
[1779632235656,47.66,76159.92,0.0,-0.9937,0.0,1.36769]
[1779632236663,47.66,76150.32,0.0,-0.99375,0.0,1.35863]
[1779632237762,47.66,76150.32,0.0,-0.99375,0.0,1.35863]
[1779632237863,47.66,76150.29,0.0,-0.99375,0.0,1.3586]
[1779632240099,47.66,76148.7,0.0,-0.99376,0.0,1.3571]
[1779632240693,47.66,76118.8,0.0,-0.9939,0.0,1.32921]
[1779632241699,47.66,76129.44,0.0,-0.99385,0.0,1.33908]
[1779632242706,47.66,76124.89,0.0,-0.99387,0.0,1.33485]
[1779632243778,47.66,76124.89,0.0,-0.99387,0.0,1.33485]
[1779632243786,47.66,76128.4,0.0,-0.99385,0.0,1.33812]
[1779632244720,47.66,76135.91,0.0,-0.99382,0.0,1.34511]
[1779632245819,47.66,76135.91,0.0,-0.99382,0.0,1.34511]
[1779632245831,47.66,76142.13,0.0,-0.99379,0.0,1.35093]
[1779632246736,47.66,76153.89,0.0,-0.99373,0.0,1.36199]
[1779632247743,47.66,76162.57,0.0,-0.99369,0.0,1.3702]
[1779632248750,47.66,76188.9,0.0,-0.99356,0.0,1.39536]
[1779632249729,47.66,76188.9,0.0,-0.99356,0.0,1.39536]
[1779632249758,47.66,76204.65,0.0,-0.99348,0.0,1.41059]
[1779632250392,47.66,76204.65,0.0,-0.99348,0.0,1.41059]
[1779632250764,47.66,76217.95,0.0,-0.99342,1e-05,1.42356]
[1779632251771,47.66,76245.14,0.0,-0.99328,1e-05,1.44941]
[1779632252779,47.66,76258.36,0.0,-0.99322,1e-05,1.46259]
[1779632253786,47.66,76258.61,0.0,-0.99322,1e-05,1.46284]
[1779632254285,47.66,76258.61,0.0,-0.99322,1e-05,1.46284]
[1779632255800,47.66,76268.05,0.0,-0.99317,1e-05,1.47231]
[1779632256888,47.66,76268.05,0.0,-0.99317,1e-05,1.47231]
[1779632256924,47.66,76272.16,0.0,-0.99315,1e-05,1.47645]
[1779632257815,47.66,76283.0,0.0,-0.99309,1e-05,1.48742]
[1779632258822,47.66,76287.8,0.0,-0.99306,1e-05,1.4923]
[1779632260791,47.66,76284.99,0.0,-0.99308,1e-05,1.48944]
[1779632260836,47.66,76289.54,0.0,-0.99305,1e-05,1.49407]
[1779632262850,47.66,76282.04,0.0,-0.99309,1e-05,1.48645]
[1779632263857,47.66,76285.05,0.0,-0.99308,1e-05,1.4895]
[1779632266879,47.66,76272.85,0.0,-0.99314,1e-05,1.47715]
[1779632267886,47.66,76269.25,0.0,-0.99316,1e-05,1.47352]
[1779632269900,47.66,76273.64,0.0,-0.99314,1e-05,1.47795]
[1779632272921,47.66,76280.35,0.0,-0.9931,1e-05,1.48473]
[1779632274936,47.66,76268.96,0.0,-0.99316,1e-05,1.47323]
[1779632275943,47.66,76270.28,0.0,-0.99315,1e-05,1.47456]
[1779632277957,47.66,76265.87,0.0,-0.99318,1e-05,1.47012]
[1779632281985,47.66,76272.09,0.0,-0.99315,1e-05,1.47638]
[1779632285010,47.66,76268.02,0.0,-0.99317,1e-05,1.47228]
[1779632286013,47.66,76263.18,0.0,-0.99319,1e-05,1.46742]
[1779632287020,47.66,76258.54,0.0,-0.99322,1e-05,1.46277]
[1779632288048,47.66,76254.78,0.0,-0.99324,1e-05,1.45901]
[1779632289531,47.66,76252.12,0.0,-0.99325,1e-05,1.45635]
[1779632289722,47.66,76252.12,0.0,-0.99325,1e-05,1.45635]
[1779632292061,47.66,76261.36,0.0,-0.9932,1e-05,1.46559]
[1779632293708,47.66,76262.73,0.0,-0.99319,1e-05,1.46697]
[1779632293724,47.66,76262.73,0.0,-0.99319,1e-05,1.46697]
[1779632294074,47.66,76267.14,0.0,-0.99317,1e-05,1.4714]
[1779632295081,47.66,76278.0,0.0,-0.99311,1e-05,1.48235]
[1779632296088,47.66,76288.24,0.0,-0.99306,1e-05,1.49274]
[1779632297095,47.66,76296.18,0.0,-0.99302,1e-05,1.50084]
[1779632298105,47.66,76297.81,0.0,-0.99301,1e-05,1.50251]
[1779632299110,47.66,76298.59,0.0,-0.99301,1e-05,1.50331]
[1779632301124,47.66,76290.8,0.0,-0.99305,1e-05,1.49535]
[1779632303138,47.66,76295.99,0.0,-0.99302,1e-05,1.50065]
[1779632304146,47.66,76299.72,0.0,-0.993,1e-05,1.50447]
[1779632306166,47.66,76303.31,0.0,-0.99298,1e-05,1.50815]
[1779632307171,47.66,76309.98,0.0,-0.99295,1e-05,1.51501]
[1779632309185,47.66,76308.5,0.0,-0.99295,1e-05,1.51348]
[1779632310192,47.66,76302.82,0.0,-0.99298,1e-05,1.50764]
[1779632311200,47.66,76303.78,0.0,-0.99298,1e-05,1.50763]
[1779632312207,47.66,76300.25,0.0,-0.993,1e-05,1.50401]
[1779632313213,47.66,76297.16,0.0,-0.99302,1e-05,1.50085]
[1779632314220,47.66,76281.29,0.0,-0.9931,1e-05,1.48469]
[1779632315227,47.66,76274.09,0.0,-0.99314,1e-05,1.47741]
[1779632316538,47.66,76274.09,0.0,-0.99314,1e-05,1.47741]
[1779632316637,47.66,76242.38,0.0,-0.9933,1e-05,1.44569]
[1779632317241,47.66,76227.91,0.0,-0.99338,1e-05,1.43141]
[1779632318248,47.66,76243.52,0.0,-0.9933,1e-05,1.44682]
[1779632319981,47.66,76243.52,0.0,-0.9933,1e-05,1.44682]
[1779632320082,47.66,76250.03,0.0,-0.99326,1e-05,1.45329]
[1779632321273,47.66,76252.85,0.0,-0.99325,1e-05,1.4561]
[1779632322280,47.66,76262.04,0.0,-0.9932,1e-05,1.46529]
[1779632323287,47.66,76265.22,0.0,-0.99319,1e-05,1.46848]
[1779632326308,47.66,76272.02,0.0,-0.99315,1e-05,1.47532]
[1779632328322,47.66,76276.35,0.0,-0.99313,1e-05,1.47969]
[1779632332222,47.66,76275.05,0.0,-0.99313,1e-05,1.47838]
[1779632332471,47.66,76275.05,0.0,-0.99313,1e-05,1.47838]
[1779632333712,47.66,76275.33,0.0,-0.99313,1e-05,1.47866]
[1779632333720,47.66,76275.33,0.0,-0.99313,1e-05,1.47866]
[1779632333814,47.66,76274.91,0.0,-0.99314,1e-05,1.47824]
[1779632337817,47.66,76271.98,0.0,-0.99315,1e-05,1.47528]
[1779632337981,47.66,76271.98,0.0,-0.99315,1e-05,1.47528]
[1779632340739,47.66,76272.77,0.0,-0.99315,1e-05,1.47608]
[1779632340858,47.66,76272.77,0.0,-0.99315,1e-05,1.47608]
[1779632340952,47.66,76270.69,0.0,-0.99316,1e-05,1.47398]
[1779632341413,47.66,76267.02,0.0,-0.99318,1e-05,1.47029]
[1779632342439,47.66,76267.02,0.0,-0.99318,1e-05,1.47029]
[1779632342474,47.66,76267.02,0.0,-0.99318,1e-05,1.47029]
[1779632342494,47.66,76263.13,0.0,-0.9932,1e-05,1.46639]
[1779632344197,47.66,76263.13,0.0,-0.9932,1e-05,1.46639]
[1779632344221,47.66,76263.13,0.0,-0.9932,1e-05,1.46639]
[1779632344226,47.66,76267.97,0.0,-0.99317,1e-05,1.47125]
[1779632348178,47.66,76268.35,0.0,-0.99317,1e-05,1.47163]
[1779632348225,47.66,76268.35,0.0,-0.99317,1e-05,1.47163]
[1779632353311,47.66,76268.57,0.0,-0.99317,1e-05,1.47185]
[1779632353470,47.66,76268.57,0.0,-0.99317,1e-05,1.47185]
[1779632353674,47.66,76264.69,0.0,-0.99319,1e-05,1.46795]
[1779632355552,47.66,76266.0,0.0,-0.99318,1e-05,1.46927]
[1779632355722,47.66,76266.0,0.0,-0.99318,1e-05,1.46927]
[1779632358534,47.66,76276.94,0.0,-0.99312,1e-05,1.48029]
[1779632359540,47.66,76291.67,0.0,-0.99305,1e-05,1.49524]
[1779632360569,47.66,76291.67,0.0,-0.99305,1e-05,1.49524]
[1779632360670,47.66,76278.84,0.0,-0.99311,1e-05,1.48221]
[1779632361554,47.66,76270.27,0.0,-0.99316,1e-05,1.47356]
[1779632362561,47.66,76272.2,0.0,-0.99315,1e-05,1.47551]
[1779632364284,47.66,76272.04,0.0,-0.99315,1e-05,1.47534]
[1779632369610,47.66,76273.81,0.0,-0.99314,1e-05,1.47713]
[1779632371651,47.66,76276.16,0.0,-0.99313,1e-05,1.4795]
[1779632371721,47.66,76276.16,0.0,-0.99313,1e-05,1.4795]
[1779632371804,47.66,76275.1,0.0,-0.99314,1e-05,1.47744]
[1779632372632,47.66,76282.56,0.0,-0.9931,1e-05,1.48499]
[1779632373639,47.66,76286.44,0.0,-0.99308,1e-05,1.48893]
[1779632374968,47.66,76286.44,0.0,-0.99308,1e-05,1.48893]
[1779632375222,47.66,76286.44,0.0,-0.99308,1e-05,1.48893]
[1779632375653,47.66,76292.75,0.0,-0.99305,1e-05,1.49535]
[1779632377676,47.66,76294.43,0.0,-0.99304,1e-05,1.49706]
[1779632377720,47.66,76294.43,0.0,-0.99304,1e-05,1.49706]
[1779632377770,47.66,76294.49,0.0,-0.99304,1e-05,1.49712]
[1779632379681,47.66,76290.85,0.0,-0.99306,1e-05,1.49341]
[1779632381250,47.66,76290.85,0.0,-0.99306,1e-05,1.49341]
[1779632381470,47.66,76292.92,0.0,-0.99305,1e-05,1.49552]
[1779632381695,47.66,76297.85,0.0,-0.99302,1e-05,1.50055]
[1779632383709,47.66,76290.98,0.0,-0.99306,1e-05,1.49354]
[1779632384328,47.66,76290.98,0.0,-0.99306,1e-05,1.49354]
[1779632384471,47.66,76290.98,0.0,-0.99306,1e-05,1.49354]
[1779632384716,47.66,76287.34,0.0,-0.99307,1e-05,1.48984]
[1779632385420,47.66,76287.34,0.0,-0.99307,1e-05,1.48984]
[1779632385470,47.66,76287.34,0.0,-0.99307,1e-05,1.48984]
[1779632385723,47.66,76286.67,0.0,-0.99308,1e-05,1.48916]
[1779632390477,47.66,76286.06,0.0,-0.99308,1e-05,1.48854]
[1779632390721,47.66,76286.06,0.0,-0.99308,1e-05,1.48854]
[1779632391765,47.66,76289.8,0.0,-0.99306,1e-05,1.49234]
[1779632393731,47.66,76288.22,0.0,-0.99307,1e-05,1.49074]
[1779632393840,47.66,76288.22,0.0,-0.99307,1e-05,1.49074]
[1779632393913,47.66,76284.29,0.0,-0.99309,1e-05,1.48674]
[1779632394611,47.66,76284.29,0.0,-0.99309,1e-05,1.48674]
[1779632394786,47.66,76277.31,0.0,-0.99313,1e-05,1.47968]
[1779632395793,47.66,76275.9,0.0,-0.99313,1e-05,1.47825]
[1779632398046,47.66,76275.97,0.0,-0.99313,1e-05,1.47832]
[1779632398125,47.66,76214.9,0.0,-0.99345,1e-05,1.4177]
[1779632398814,47.66,76175.08,0.0,-0.99364,0.0,1.37929]
[1779632399429,47.66,76175.08,0.0,-0.99364,0.0,1.37929]
[1779632399826,47.66,76177.74,0.0,-0.99363,0.0,1.38183]
[1779632401352,47.66,76178.49,0.0,-0.99363,0.0,1.38255]
[1779632401840,47.66,76176.36,0.0,-0.99364,0.0,1.38051]
[1779632403052,47.66,76176.36,0.0,-0.99364,0.0,1.38051]
[1779632403154,47.66,76184.84,0.0,-0.99359,0.0,1.38863]
[1779632403854,47.66,76188.54,0.0,-0.99358,0.0,1.39218]
[1779632404861,47.66,76202.68,0.0,-0.99351,0.0,1.40582]
[1779632405472,47.66,76202.68,0.0,-0.99351,0.0,1.40582]
[1779632405868,47.66,76208.06,0.0,-0.99348,0.0,1.41104]
[1779632406876,47.66,76200.47,0.0,-0.99352,0.0,1.40368]
[1779632407883,47.66,76200.27,0.0,-0.99352,0.0,1.40349]
[1779632412925,47.66,76207.29,0.0,-0.99348,0.0,1.41029]
[1779632413931,47.66,76210.53,0.0,-0.99347,0.0,1.41344]
[1779632415945,47.66,76207.57,0.0,-0.99348,0.0,1.41057]
[1779632420980,47.66,76206.94,0.0,-0.99349,0.0,1.40995]
[1779632421991,47.66,76213.15,0.0,-0.99345,0.0,1.416]
[1779632423001,47.66,76222.48,0.0,-0.99341,1e-05,1.42511]
[1779632423477,47.66,76222.48,0.0,-0.99341,1e-05,1.42511]
[1779632424014,47.66,76218.96,0.0,-0.99343,1e-05,1.42167]
[1779632425016,47.66,76224.74,0.0,-0.9934,1e-05,1.42733]
[1779632427030,47.66,76225.3,0.0,-0.99339,1e-05,1.42788]
[1779632427472,47.66,76225.3,0.0,-0.99339,1e-05,1.42788]
[1779632428037,47.66,76219.34,0.0,-0.99342,1e-05,1.42204]
[1779632429046,47.66,76223.46,0.0,-0.9934,1e-05,1.42607]
[1779632430053,47.66,76228.83,0.0,-0.99338,1e-05,1.43135]
[1779632433074,47.66,76223.79,0.0,-0.99341,1e-05,1.42544]
[1779632436096,47.66,76232.98,0.0,-0.99336,1e-05,1.43447]
[1779632437103,47.66,76236.02,0.0,-0.99334,1e-05,1.43746]
[1779632439117,47.66,76245.42,0.0,-0.9933,1e-05,1.44676]
[1779632440124,47.66,76254.99,0.0,-0.99325,1e-05,1.45628]
[1779632441131,47.66,76251.22,0.0,-0.99327,1e-05,1.45253]
[1779632442624,47.66,76253.09,0.0,-0.99326,1e-05,1.45439]
[1779632443145,47.66,76260.37,0.0,-0.99322,1e-05,1.46166]
[1779632444152,47.66,76255.94,0.0,-0.99324,1e-05,1.45723]
[1779632446258,47.66,76254.93,0.0,-0.99325,1e-05,1.45622]
[1779632447173,47.66,76253.41,0.0,-0.99326,1e-05,1.45471]
[1779632449191,47.66,76248.19,0.0,-0.99328,1e-05,1.44951]
[1779632450198,47.66,76252.66,0.0,-0.99326,1e-05,1.45396]
[1779632455233,47.66,76252.68,0.0,-0.99326,1e-05,1.45398]
[1779632457235,47.66,76252.58,0.0,-0.99326,1e-05,1.45388]
[1779632457248,47.66,76252.99,0.0,-0.99326,1e-05,1.45429]
[1779632459261,47.66,76261.0,0.0,-0.99322,1e-05,1.46229]
[1779632460479,47.66,76262.52,0.0,-0.99321,1e-05,1.46381]
[1779632461275,47.66,76270.22,0.0,-0.99317,1e-05,1.47154]
[1779632462282,47.66,76275.08,0.0,-0.99314,1e-05,1.47644]
[1779632463289,47.66,76275.56,0.0,-0.99314,1e-05,1.47692]
[1779632464476,47.66,76273.29,0.0,-0.99315,1e-05,1.47463]
[1779632465350,47.66,76273.29,0.0,-0.99315,1e-05,1.47463]
[1779632465357,47.66,76270.59,0.0,-0.99317,1e-05,1.47191]
[1779632468324,47.66,76277.42,0.0,-0.99313,1e-05,1.4788]
[1779632471230,47.66,76282.05,0.0,-0.99311,1e-05,1.48348]
[1779632471345,47.66,76280.4,0.0,-0.99312,1e-05,1.48181]
[1779632474366,47.66,76275.96,0.0,-0.99314,1e-05,1.47732]
[1779632475225,47.66,76275.96,0.0,-0.99314,1e-05,1.47732]
[1779632475328,47.66,76275.96,0.0,-0.99314,1e-05,1.47732]
[1779632475376,47.66,76269.31,0.0,-0.99317,1e-05,1.47063]
[1779632476380,47.66,76266.72,0.0,-0.99319,1e-05,1.46802]
[1779632481227,47.66,76266.3,0.0,-0.99319,1e-05,1.4676]
[1779632486453,47.66,76264.33,0.0,-0.9932,1e-05,1.46562]
[1779632487460,47.66,76252.7,0.0,-0.99326,1e-05,1.454]
[1779632488467,47.66,76250.4,0.0,-0.99327,1e-05,1.45171]
[1779632492495,47.66,76259.05,0.0,-0.99323,1e-05,1.45936]
[1779632493723,47.66,76259.05,0.0,-0.99323,1e-05,1.45936]
[1779632493812,47.66,76271.23,0.0,-0.99317,1e-05,1.47157]
[1779632494509,47.66,76274.06,0.0,-0.99315,1e-05,1.47442]
[1779632497155,47.66,76274.29,0.0,-0.99315,1e-05,1.47465]
[1779632497180,47.66,76273.87,0.0,-0.99315,1e-05,1.47423]
[1779632500552,47.66,76269.59,0.0,-0.99318,1e-05,1.46992]
[1779632501558,47.66,76275.33,0.0,-0.99315,1e-05,1.4757]
[1779632507600,47.66,76272.97,0.0,-0.99316,1e-05,1.47332]
[1779632509688,47.66,76273.9,0.0,-0.99315,1e-05,1.47426]
[1779632509720,47.66,76273.9,0.0,-0.99315,1e-05,1.47426]
[1779632509912,47.66,76273.9,0.0,-0.99315,1e-05,1.47426]
[1779632509971,47.66,76273.9,0.0,-0.99315,1e-05,1.47426]
[1779632510359,47.66,76274.25,0.0,-0.99315,1e-05,1.47461]
[1779632512356,47.66,76275.2,0.0,-0.99315,1e-05,1.47557]
[1779632512470,47.66,76274.61,0.0,-0.99315,1e-05,1.47498]
[1779632514303,47.66,76276.82,0.0,-0.99314,1e-05,1.4772]
[1779632514351,47.66,76276.82,0.0,-0.99314,1e-05,1.4772]
[1779632514404,47.66,76283.58,0.0,-0.9931,1e-05,1.48404]
[1779632514470,47.66,76283.58,0.0,-0.9931,1e-05,1.48404]
[1779632514649,47.66,76283.74,0.0,-0.9931,1e-05,1.4842]
[1779632515656,47.66,76290.11,0.0,-0.99307,1e-05,1.49067]
[1779632516663,47.66,76293.91,0.0,-0.99305,1e-05,1.49454]
[1779632518677,47.66,76298.14,0.0,-0.99303,1e-05,1.49885]
[1779632519688,47.66,76311.69,0.0,-0.99296,1e-05,1.51275]
[1779632520675,47.66,76311.69,0.0,-0.99296,1e-05,1.51275]
[1779632520695,47.66,76324.45,0.0,-0.99289,1e-05,1.52593]
[1779632521702,47.66,76326.03,0.0,-0.99288,1e-05,1.52756]
[1779632522709,47.66,76345.29,0.0,-0.99277,1e-05,1.54765]
[1779632523687,47.66,76345.29,0.0,-0.99277,1e-05,1.54765]
[1779632523716,47.66,76355.52,0.0,-0.99272,1e-05,1.55841]
[1779632524723,47.66,76379.08,0.0,-0.99259,1e-05,1.58342]
[1779632525730,47.66,76383.09,0.0,-0.99257,1e-05,1.58771]
[1779632526737,47.66,76378.13,0.0,-0.99259,1e-05,1.58241]
[1779632528378,47.66,76374.32,0.0,-0.99261,1e-05,1.57834]
[1779632529759,47.66,76382.75,0.0,-0.99257,1e-05,1.58735]
[1779632530766,47.66,76393.49,0.0,-0.99251,1e-05,1.59888]
[1779632531774,47.66,76402.96,0.0,-0.99245,1e-05,1.60911]
[1779632532781,47.66,76392.47,0.0,-0.99251,1e-05,1.59778]
[1779632533789,47.66,76395.96,0.0,-0.99249,1e-05,1.60154]
[1779632535803,47.66,76402.39,0.0,-0.99246,1e-05,1.60849]
[1779632536810,47.66,76408.99,0.0,-0.99242,1e-05,1.61565]
[1779632539212,47.66,76406.91,0.0,-0.99243,1e-05,1.61339]
[1779632539315,47.66,76413.16,0.0,-0.9924,1e-05,1.62018]
[1779632542544,47.66,76412.78,0.0,-0.9924,1e-05,1.61977]
[1779632543713,47.66,76413.75,0.0,-0.99239,1e-05,1.62082]
[1779632543859,47.66,76439.19,0.0,-0.99225,1e-05,1.64872]
[1779632544866,47.66,76436.38,0.0,-0.99226,1e-05,1.64562]
[1779632546996,47.66,76435.07,0.0,-0.99227,1e-05,1.64418]
[1779632547097,47.66,76428.54,0.0,-0.99231,1e-05,1.637]
[1779632548466,47.66,76427.08,0.0,-0.99232,1e-05,1.63539]
[1779632548895,47.66,76441.13,0.0,-0.99224,1e-05,1.65087]
[1779632549901,47.66,76442.41,0.0,-0.99223,1e-05,1.65228]
[1779632551956,47.66,76444.52,0.0,-0.99222,1e-05,1.65462]
[1779632554936,47.66,76439.88,0.0,-0.99225,1e-05,1.64842]
[1779632556950,47.66,76431.39,0.0,-0.9923,1e-05,1.63906]
[1779632557957,47.66,76432.02,0.0,-0.99229,1e-05,1.63976]
[1779632559971,47.66,76423.75,0.0,-0.99234,1e-05,1.63068]
[1779632560978,47.66,76421.48,0.0,-0.99235,1e-05,1.6282]
[1779632564147,47.66,76421.67,0.0,-0.99235,1e-05,1.62841]
[1779632564238,47.66,76427.58,0.0,-0.99232,1e-05,1.63488]
[1779632565007,47.66,76430.56,0.0,-0.9923,1e-05,1.63815]
[1779632567607,47.66,76430.99,0.0,-0.9923,1e-05,1.63862]
[1779632572055,47.66,76436.55,0.0,-0.99227,1e-05,1.64474]
[1779632573062,47.66,76440.29,0.0,-0.99225,1e-05,1.64887]
[1779632574208,47.66,76440.29,0.0,-0.99225,1e-05,1.64887]
[1779632574220,47.66,76440.29,0.0,-0.99225,1e-05,1.64887]
[1779632574305,47.66,76440.29,0.0,-0.99225,1e-05,1.64887]
[1779632574310,47.66,76440.75,0.0,-0.99224,1e-05,1.64938]
[1779632576574,47.66,76440.31,0.0,-0.99225,1e-05,1.64889]
[1779632576720,47.66,76440.31,0.0,-0.99225,1e-05,1.64889]
[1779632577090,47.66,76432.63,0.0,-0.99229,1e-05,1.64043]
[1779632578097,47.66,76434.99,0.0,-0.99228,1e-05,1.64302]
[1779632579328,47.66,76434.99,0.0,-0.99228,1e-05,1.64302]
[1779632579470,47.66,76434.99,0.0,-0.99228,1e-05,1.64302]
[1779632579429,47.66,76432.41,0.0,-0.99229,1e-05,1.64019]
[1779632579537,47.66,76432.41,0.0,-0.99229,1e-05,1.64019]
[1779632579722,47.66,76432.41,0.0,-0.99229,1e-05,1.64019]
[1779632581339,47.66,76430.85,0.0,-0.9923,1e-05,1.63847]
[1779632581472,47.66,76430.85,0.0,-0.9923,1e-05,1.63847]
[1779632581440,47.66,76434.54,0.0,-0.99228,1e-05,1.64253]
[1779632582207,47.66,76434.54,0.0,-0.99228,1e-05,1.64253]
[1779632582221,47.66,76434.54,0.0,-0.99228,1e-05,1.64253]
[1779632587333,47.66,76435.5,0.0,-0.99227,1e-05,1.64359]
[1779632587471,47.66,76435.5,0.0,-0.99227,1e-05,1.64359]
[1779632587552,47.66,76437.13,0.0,-0.99226,1e-05,1.64538]
[1779632587721,47.66,76437.13,0.0,-0.99226,1e-05,1.64538]
[1779632588168,47.66,76439.27,0.0,-0.99225,1e-05,1.64774]
[1779632592162,47.66,76438.35,0.0,-0.99226,1e-05,1.64673]
[1779632592220,47.66,76438.35,0.0,-0.99226,1e-05,1.64673]
[1779632597239,47.66,76432.92,0.0,-0.99229,1e-05,1.64075]
[1779632597524,47.66,76432.92,0.0,-0.99229,1e-05,1.64075]
[1779632597721,47.66,76432.92,0.0,-0.99229,1e-05,1.64075]
[1779632598372,47.66,76432.92,0.0,-0.99229,1e-05,1.64075]
[1779632598470,47.66,76432.92,0.0,-0.99229,1e-05,1.64075]
[1779632598401,47.66,76432.85,0.0,-0.99229,1e-05,1.64067]
[1779632604098,47.66,76432.38,0.0,-0.99229,1e-05,1.64015]
[1779632604220,47.66,76432.38,0.0,-0.99229,1e-05,1.64015]
[1779632606231,47.66,76429.49,0.0,-0.99231,1e-05,1.63698]
[1779632606470,47.66,76429.49,0.0,-0.99231,1e-05,1.63698]
[1779632606305,47.66,76446.53,0.0,-0.99221,1e-05,1.65577]
[1779632606848,47.66,76446.53,0.0,-0.99221,1e-05,1.65577]
[1779632606971,47.66,76446.53,0.0,-0.99221,1e-05,1.65577]
[1779632607312,47.66,76444.91,0.0,-0.99222,1e-05,1.65398]
[1779632609326,47.66,76439.8,0.0,-0.99225,1e-05,1.64833]
[1779632610333,47.66,76436.89,0.0,-0.99227,1e-05,1.64512]
[1779632610618,47.66,76436.89,0.0,-0.99227,1e-05,1.64512]
[1779632610720,47.66,76436.89,0.0,-0.99227,1e-05,1.64512]
[1779632611340,47.66,76428.77,0.0,-0.99232,1e-05,1.63512]
[1779632612177,47.66,76428.77,0.0,-0.99232,1e-05,1.63512]
[1779632612221,47.66,76428.77,0.0,-0.99232,1e-05,1.63512]
[1779632612347,47.66,76427.31,0.0,-0.99233,1e-05,1.63352]
[1779632614361,47.66,76432.07,0.0,-0.9923,1e-05,1.63875]
[1779632615368,47.66,76435.05,0.0,-0.99228,1e-05,1.64202]
[1779632615587,47.66,76435.05,0.0,-0.99228,1e-05,1.64202]
[1779632615721,47.66,76435.05,0.0,-0.99228,1e-05,1.64202]
[1779632616375,47.66,76442.13,0.0,-0.99224,1e-05,1.64983]
[1779632617382,47.66,76447.07,0.0,-0.99221,1e-05,1.6553]
[1779632617634,47.66,76447.07,0.0,-0.99221,1e-05,1.6553]
[1779632617720,47.66,76447.07,0.0,-0.99221,1e-05,1.6553]
[1779632618389,47.66,76448.05,0.0,-0.99221,1e-05,1.65639]
[1779632618849,47.66,76448.05,0.0,-0.99221,1e-05,1.65639]
[1779632618972,47.66,76448.05,0.0,-0.99221,1e-05,1.65639]
[1779632621043,47.66,76446.49,0.0,-0.99221,1e-05,1.65466]
[1779632621410,47.66,76454.66,0.0,-0.99217,1e-05,1.66373]
[1779632623424,47.66,76459.66,0.0,-0.99214,1e-05,1.6693]
[1779632624431,47.66,76462.71,0.0,-0.99212,1e-05,1.67271]
[1779632624629,47.66,76462.71,0.0,-0.99212,1e-05,1.67271]
[1779632626445,47.66,76474.14,0.0,-0.99205,1e-05,1.68552]
[1779632628459,47.66,76473.21,0.0,-0.99206,1e-05,1.68447]
[1779632630473,47.66,76468.37,0.0,-0.99209,1e-05,1.67904]
[1779632631480,47.66,76457.02,0.0,-0.99215,1e-05,1.66636]
[1779632632652,47.66,76457.93,0.0,-0.99215,1e-05,1.66737]
[1779632632720,47.66,76457.93,0.0,-0.99215,1e-05,1.66737]
[1779632633494,47.66,76463.97,0.0,-0.99211,1e-05,1.67411]
[1779632633772,47.66,76463.97,0.0,-0.99211,1e-05,1.67411]
[1779632633971,47.66,76463.97,0.0,-0.99211,1e-05,1.67411]
[1779632634501,47.66,76463.73,0.0,-0.99211,1e-05,1.67385]
[1779632637522,47.66,76464.92,0.0,-0.99211,1e-05,1.67518]
[1779632640585,47.66,76463.53,0.0,-0.99212,1e-05,1.67362]
[1779632640721,47.66,76463.53,0.0,-0.99212,1e-05,1.67362]
[1779632643005,47.66,76461.88,0.0,-0.99212,1e-05,1.67178]
[1779632643106,47.66,76450.15,0.0,-0.99219,1e-05,1.65872]
[1779632643965,47.66,76450.15,0.0,-0.99219,1e-05,1.65872]
[1779632644007,47.66,76456.1,0.0,-0.99216,1e-05,1.66533]
[1779632645503,47.66,76456.1,0.0,-0.99216,1e-05,1.66533]
[1779632650324,47.66,76453.63,0.0,-0.99217,1e-05,1.66258]
[1779632650471,47.66,76453.63,0.0,-0.99217,1e-05,1.66258]
[1779632651063,47.66,76453.08,0.0,-0.99218,1e-05,1.66197]
[1779632652546,47.66,76454.0,0.0,-0.99217,1e-05,1.66299]
[1779632651623,47.66,76447.59,0.0,-0.99221,1e-05,1.65588]
[1779632652630,47.66,76447.62,0.0,-0.99221,1e-05,1.65591]
[1779632654564,47.66,76447.78,0.0,-0.99221,1e-05,1.65609]
[1779632654928,47.66,76447.78,0.0,-0.99221,1e-05,1.65609]
[1779632654984,47.66,76447.78,0.0,-0.99221,1e-05,1.65609]
[1779632655493,47.66,76447.78,0.0,-0.99221,1e-05,1.65609]
[1779632655536,47.66,76447.01,0.0,-0.99221,1e-05,1.65523]
[1779632655726,47.66,76447.01,0.0,-0.99221,1e-05,1.65523]
[1779632656012,47.66,76447.01,0.0,-0.99221,1e-05,1.65523]
[1779632656220,47.66,76447.01,0.0,-0.99221,1e-05,1.65523]
[1779632656223,47.66,76455.61,0.0,-0.99216,1e-05,1.66479]
[1779632656658,47.66,76465.87,0.0,-0.9921,1e-05,1.67624]
[1779632658136,47.66,76465.87,0.0,-0.9921,1e-05,1.67624]
[1779632658220,47.66,76465.87,0.0,-0.9921,1e-05,1.67624]
[1779632658315,47.66,76462.14,0.0,-0.99212,1e-05,1.67207]
[1779632664171,47.66,76463.03,0.0,-0.99212,1e-05,1.67306]
[1779632664265,47.66,76448.13,0.0,-0.99221,1e-05,1.65648]
[1779632664716,47.66,76446.38,0.0,-0.99222,1e-05,1.65454]
[1779632666731,47.66,76442.81,0.0,-0.99224,1e-05,1.65059]
[1779632667738,47.66,76440.1,0.0,-0.99225,1e-05,1.64759]
[1779632668745,47.66,76434.44,0.0,-0.99228,1e-05,1.64135]
[1779632670528,47.66,76434.44,0.0,-0.99228,1e-05,1.64135]
[1779632669752,47.66,76431.03,0.0,-0.9923,1e-05,1.6376]
[1779632670720,47.66,76431.03,0.0,-0.9923,1e-05,1.6376]
[1779632670759,47.66,76426.85,0.0,-0.99233,1e-05,1.63302]
[1779632675526,47.66,76426.77,0.0,-0.99233,1e-05,1.63187]
[1779632675568,47.66,76426.73,0.0,-0.99233,1e-05,1.63182]
[1779632675721,47.66,76426.73,0.0,-0.99233,1e-05,1.63182]
[1779632680829,47.66,76425.02,0.0,-0.99234,1e-05,1.62995]
[1779632685864,47.66,76424.81,0.0,-0.99234,1e-05,1.62972]
[1779632687878,47.66,76422.15,0.0,-0.99236,1e-05,1.62681]
[1779632692913,47.66,76422.37,0.0,-0.99236,1e-05,1.62705]
[1779632697949,47.66,76417.46,0.0,-0.99239,1e-05,1.6217]
[1779632698956,47.66,76412.76,0.0,-0.99241,1e-05,1.61658]
[1779632703993,47.66,76405.72,0.0,-0.99245,1e-05,1.60894]
[1779632705002,47.66,76395.47,0.0,-0.99251,1e-05,1.59788]
[1779632706272,47.66,76395.47,0.0,-0.99251,1e-05,1.59788]
[1779632706470,47.66,76395.47,0.0,-0.99251,1e-05,1.59788]
[1779632706568,47.66,76389.75,0.0,-0.99254,1e-05,1.59173]
[1779632707015,47.66,76386.27,0.0,-0.99256,1e-05,1.588]
[1779632708021,47.66,76379.43,0.0,-0.9926,1e-05,1.58068]
[1779632709028,47.66,76382.09,0.0,-0.99259,1e-05,1.58352]
[1779632711054,47.66,76378.49,0.0,-0.99261,1e-05,1.57968]
[1779632713197,47.66,76379.7,0.0,-0.9926,1e-05,1.58097]
[1779632713222,47.66,76379.7,0.0,-0.9926,1e-05,1.58097]
[1779632713294,47.66,76379.07,0.0,-0.9926,1e-05,1.5803]
[1779632716089,47.66,76372.65,0.0,-0.99264,1e-05,1.57346]
[1779632718024,47.66,76371.75,0.0,-0.99264,1e-05,1.5725]
[1779632718223,47.66,76371.75,0.0,-0.99264,1e-05,1.5725]
[1779632718324,47.66,76375.47,0.0,-0.99262,1e-05,1.57646]
[1779632721124,47.66,76371.66,0.0,-0.99264,1e-05,1.57241]
[1779632725917,47.66,76370.89,0.0,-0.99265,1e-05,1.57159]
[1779632725973,47.66,76370.89,0.0,-0.99265,1e-05,1.57159]
[1779632726159,47.66,76370.49,0.0,-0.99265,1e-05,1.57117]
[1779632728202,47.66,76370.52,0.0,-0.99265,1e-05,1.5712]
[1779632728221,47.66,76370.52,0.0,-0.99265,1e-05,1.5712]
[1779632729180,47.66,76375.69,0.0,-0.99262,1e-05,1.5767]
[1779632734215,47.66,76374.13,0.0,-0.99263,1e-05,1.574]
[1779632737236,47.66,76369.05,0.0,-0.99266,1e-05,1.5686]
[1779632738795,47.66,76369.25,0.0,-0.99266,1e-05,1.56882]
[1779632738973,47.66,76369.25,0.0,-0.99266,1e-05,1.56882]
[1779632739250,47.66,76368.58,0.0,-0.99267,1e-05,1.56811]
[1779632740257,47.66,76372.72,0.0,-0.99264,1e-05,1.5725]
[1779632740828,47.66,76372.72,0.0,-0.99264,1e-05,1.5725]
[1779632740972,47.66,76372.72,0.0,-0.99264,1e-05,1.5725]
[1779632745291,47.66,76370.18,0.0,-0.99266,1e-05,1.5698]
[1779632747413,47.66,76369.7,0.0,-0.99266,1e-05,1.56929]
[1779632747475,47.66,76369.7,0.0,-0.99266,1e-05,1.56929]
[1779632747514,47.66,76368.86,0.0,-0.99266,1e-05,1.5684]
[1779632749522,47.66,76367.61,0.0,-0.99267,1e-05,1.56708]
[1779632749720,47.66,76368.91,0.0,-0.99266,1e-05,1.56846]
[1779632750327,47.66,76371.53,0.0,-0.99265,1e-05,1.57124]
[1779632751668,47.66,76371.17,0.0,-0.99265,1e-05,1.57085]
[1779632751721,47.66,76371.17,0.0,-0.99265,1e-05,1.57085]
[1779632752341,47.66,76371.2,0.0,-0.99265,1e-05,1.57089]
[1779632757378,47.66,76370.38,0.0,-0.99266,1e-05,1.57002]
[1779632762417,47.66,76369.88,0.0,-0.99266,1e-05,1.56948]
[1779632763424,47.66,76366.08,0.0,-0.99268,1e-05,1.56546]
[1779632765438,47.66,76358.0,0.0,-0.99272,1e-05,1.55692]
[1779632766592,47.66,76358.0,0.0,-0.99272,1e-05,1.55692]
[1779632766445,47.66,76358.59,0.0,-0.99272,1e-05,1.55754]
[1779632766721,47.66,76358.59,0.0,-0.99272,1e-05,1.55754]
[1779632768459,47.66,76350.0,0.0,-0.99277,1e-05,1.54851]
[1779632769466,47.66,76344.42,0.0,-0.9928,1e-05,1.54266]
[1779632771480,47.66,76340.14,0.0,-0.99282,1e-05,1.53819]
[1779632772487,47.66,76335.85,0.0,-0.99284,1e-05,1.53372]
[1779632774502,47.66,76332.83,0.0,-0.99286,1e-05,1.53057]
[1779632775575,47.66,76332.83,0.0,-0.99286,1e-05,1.53057]
[1779632775625,47.66,76332.7,0.0,-0.99286,1e-05,1.53044]
[1779632775720,47.66,76332.7,0.0,-0.99286,1e-05,1.53044]
[1779632776516,47.66,76332.35,0.0,-0.99286,1e-05,1.53007]
[1779632778237,47.66,76333.63,0.0,-0.99286,1e-05,1.53141]
[1779632778471,47.66,76333.63,0.0,-0.99286,1e-05,1.53141]
[1779632783565,47.66,76333.21,0.0,-0.99286,1e-05,1.53097]
[1779632784572,47.66,76337.06,0.0,-0.99284,1e-05,1.53498]
[1779632785858,47.66,76337.37,0.0,-0.99284,1e-05,1.5353]
[1779632785976,47.66,76337.37,0.0,-0.99284,1e-05,1.5353]
[1779632786586,47.66,76339.13,0.0,-0.99283,1e-05,1.53713]
[1779632787744,47.66,76338.47,0.0,-0.99283,1e-05,1.53645]
[1779632787972,47.66,76338.47,0.0,-0.99283,1e-05,1.53645]
[1779632789607,47.66,76329.13,0.0,-0.99288,1e-05,1.52673]
[1779632790614,47.66,76323.59,0.0,-0.99291,1e-05,1.52099]
[1779632790762,47.66,76323.59,0.0,-0.99291,1e-05,1.52099]
[1779632790971,47.66,76323.59,0.0,-0.99291,1e-05,1.52099]
[1779632791625,47.66,76322.78,0.0,-0.99292,1e-05,1.51915]
[1779632792632,47.66,76318.09,0.0,-0.99294,1e-05,1.51431]
[1779632793535,47.66,76318.09,0.0,-0.99294,1e-05,1.51431]
[1779632793720,47.66,76319.86,0.0,-0.99293,1e-05,1.51613]
[1779632799680,47.66,76319.02,0.0,-0.99294,1e-05,1.51527]
[1779632805724,47.66,76318.27,0.0,-0.99294,1e-05,1.51449]
[1779632806731,47.66,76316.23,0.0,-0.99295,1e-05,1.51239]
[1779632809753,47.66,76313.03,0.0,-0.99297,1e-05,1.5091]
[1779632810760,47.66,76309.48,0.0,-0.99299,1e-05,1.50546]
[1779632811754,47.66,76309.48,0.0,-0.99299,1e-05,1.50546]
[1779632811973,47.66,76309.48,0.0,-0.99299,1e-05,1.50546]
[1779632812074,47.66,76308.77,0.0,-0.99299,1e-05,1.50473]
[1779632814343,47.66,76308.47,0.0,-0.993,1e-05,1.50442]
[1779632814471,47.66,76308.47,0.0,-0.993,1e-05,1.50442]
[1779632814788,47.66,76305.97,0.0,-0.99301,1e-05,1.50186]
[1779632815795,47.66,76293.12,0.0,-0.99308,1e-05,1.48876]
[1779632817700,47.66,76293.12,0.0,-0.99308,1e-05,1.48876]
[1779632816802,47.66,76291.57,0.0,-0.99308,1e-05,1.48718]
[1779632817925,47.66,76294.74,0.0,-0.99307,1e-05,1.4904]
[1779632819239,47.66,76294.74,0.0,-0.99307,1e-05,1.4904]
[1779632819291,47.66,76299.81,0.0,-0.99304,1e-05,1.49557]
[1779632820835,47.66,76297.58,0.0,-0.99305,1e-05,1.4933]
[1779632821844,47.66,76302.68,0.0,-0.99303,1e-05,1.4985]
[1779632822851,47.66,76305.72,0.0,-0.99301,1e-05,1.50161]
[1779632824861,47.66,76305.65,0.0,-0.99301,1e-05,1.50153]
[1779632824971,47.66,76305.65,0.0,-0.99301,1e-05,1.50153]
[1779632827886,47.66,76316.45,0.0,-0.99295,1e-05,1.51262]
[1779632828893,47.66,76322.55,0.0,-0.99292,1e-05,1.51891]
[1779632829900,47.66,76326.94,0.0,-0.9929,1e-05,1.52345]
[1779632831545,47.66,76331.06,0.0,-0.99287,1e-05,1.52772]
[1779632832921,47.66,76328.49,0.0,-0.99289,1e-05,1.52506]
[1779632833928,47.66,76326.48,0.0,-0.9929,1e-05,1.52297]
[1779632834971,47.66,76326.48,0.0,-0.9929,1e-05,1.52297]
[1779632835220,47.66,76326.48,0.0,-0.9929,1e-05,1.52297]
[1779632835322,47.66,76324.77,0.0,-0.99291,1e-05,1.5212]
[1779632835942,47.66,76327.61,0.0,-0.99289,1e-05,1.52414]
[1779632838701,47.66,76327.97,0.0,-0.99289,1e-05,1.52452]
[1779632838722,47.66,76327.97,0.0,-0.99289,1e-05,1.52452]
[1779632840364,47.66,76328.93,0.0,-0.99289,1e-05,1.52551]
[1779632840470,47.66,76328.93,0.0,-0.99289,1e-05,1.52551]
[1779632840571,47.66,76327.29,0.0,-0.99289,1e-05,1.52381]
[1779632844990,47.66,76328.91,0.0,-0.99289,1e-05,1.52549]
[1779632845223,47.66,76328.91,0.0,-0.99289,1e-05,1.52549]
[1779632846012,47.66,76324.25,0.0,-0.99291,1e-05,1.52067]
[1779632847020,47.66,76321.45,0.0,-0.99293,1e-05,1.51777]
[1779632848256,47.66,76321.45,0.0,-0.99293,1e-05,1.51777]
[1779632848473,47.66,76321.45,0.0,-0.99293,1e-05,1.51777]
[1779632848574,47.66,76314.61,0.0,-0.99296,1e-05,1.51073]
[1779632849034,47.66,76312.65,0.0,-0.99297,1e-05,1.50871]
[1779632851481,47.66,76311.27,0.0,-0.99298,1e-05,1.50729]
[1779632851722,47.66,76311.27,0.0,-0.99298,1e-05,1.50729]
[1779632851504,47.66,76309.11,0.0,-0.993,1e-05,1.50408]
[1779632854068,47.66,76306.79,0.0,-0.99301,1e-05,1.5017]
[1779632855076,47.66,76302.08,0.0,-0.99303,1e-05,1.49689]
[1779632858097,47.66,76294.47,0.0,-0.99307,1e-05,1.48914]
[1779632859729,47.66,76294.47,0.0,-0.99307,1e-05,1.48914]
[1779632859378,47.66,76292.57,0.0,-0.99308,1e-05,1.4872]
[1779632860111,47.66,76292.58,0.0,-0.99308,1e-05,1.48722]
[1779632861486,47.66,76292.58,0.0,-0.99308,1e-05,1.48722]
[1779632861722,47.66,76292.58,0.0,-0.99308,1e-05,1.48722]
[1779632865147,47.66,76285.74,0.0,-0.99312,1e-05,1.48028]
[1779632867672,47.66,76285.77,0.0,-0.99312,1e-05,1.48031]
[1779632867721,47.66,76285.77,0.0,-0.99312,1e-05,1.48031]
[1779632869471,47.66,76283.89,0.0,-0.99313,1e-05,1.47841]
[1779632869720,47.66,76283.89,0.0,-0.99313,1e-05,1.47841]
[1779632869505,47.66,76284.25,0.0,-0.99313,1e-05,1.47878]
[1779632871189,47.66,76294.09,0.0,-0.99308,1e-05,1.48875]
[1779632872196,47.66,76301.8,0.0,-0.99303,1e-05,1.4966]
[1779632873203,47.66,76305.62,0.0,-0.99301,1e-05,1.5005]
[1779632874211,47.66,76311.77,0.0,-0.99298,1e-05,1.5068]
[1779632876226,47.66,76336.82,0.0,-0.99285,1e-05,1.53269]
[1779632877233,47.66,76343.06,0.0,-0.99281,1e-05,1.5392]
[1779632879481,47.66,76343.12,0.0,-0.99281,1e-05,1.53926]
[1779632885291,47.66,76350.93,0.0,-0.99277,1e-05,1.54744]
[1779632887305,47.66,76358.99,0.0,-0.99273,1e-05,1.55591]
[1779632888312,47.66,76358.4,0.0,-0.99273,1e-05,1.55529]
[1779632889319,47.66,76364.01,0.0,-0.9927,1e-05,1.56121]
[1779632891333,47.66,76370.26,0.0,-0.99267,1e-05,1.56782]
[1779632893641,47.66,76370.17,0.0,-0.99267,1e-05,1.56773]
[1779632893721,47.66,76370.17,0.0,-0.99267,1e-05,1.56773]
[1779632895361,47.66,76383.01,0.0,-0.99259,1e-05,1.58139]
[1779632896368,47.66,76382.54,0.0,-0.9926,1e-05,1.58089]
[1779632897473,47.66,76382.54,0.0,-0.9926,1e-05,1.58089]
[1779632897553,47.66,76381.81,0.0,-0.9926,1e-05,1.58011]
[1779632900480,47.66,76384.02,0.0,-0.99259,1e-05,1.58247]
[1779632900722,47.66,76384.02,0.0,-0.99259,1e-05,1.58247]
[1779632901473,47.66,76383.69,0.0,-0.99259,1e-05,1.58212]
[1779632901504,47.66,76385.22,0.0,-0.99258,1e-05,1.58375]
[1779632905432,47.66,76392.25,0.0,-0.99254,1e-05,1.59128]
[1779632906439,47.66,76388.09,0.0,-0.99257,1e-05,1.58682]
[1779632907815,47.66,76388.09,0.0,-0.99257,1e-05,1.58682]
[1779632907972,47.66,76384.77,0.0,-0.99258,1e-05,1.58327]
[1779632913488,47.66,76387.81,0.0,-0.99257,1e-05,1.58548]
[1779632914495,47.66,76392.75,0.0,-0.99255,1e-05,1.59077]
[1779632916124,47.66,76392.63,0.0,-0.99255,1e-05,1.59065]
[1779632917075,47.66,76392.04,0.0,-0.99255,1e-05,1.59001]
[1779632918523,47.66,76398.99,0.0,-0.99251,1e-05,1.59748]
[1779632920537,47.66,76399.18,0.0,-0.99251,1e-05,1.59769]
[1779632922255,47.66,76402.15,0.0,-0.99249,1e-05,1.60089]
[1779632922471,47.66,76402.15,0.0,-0.99249,1e-05,1.60089]
[1779632923560,47.66,76409.28,0.0,-0.99245,1e-05,1.60859]
[1779632926579,47.66,76419.72,0.0,-0.99239,1e-05,1.61993]
[1779632927585,47.66,76427.77,0.0,-0.99235,1e-05,1.62872]
[1779632928593,47.66,76428.91,0.0,-0.99234,1e-05,1.62996]
[1779632930607,47.66,76423.84,0.0,-0.99237,1e-05,1.62442]
[1779632931614,47.66,76415.69,0.0,-0.99242,1e-05,1.61555]
[1779632932621,47.66,76411.61,0.0,-0.99244,1e-05,1.61112]
[1779632933843,47.66,76411.61,0.0,-0.99244,1e-05,1.61112]
[1779632933977,47.66,76411.8,0.0,-0.99244,1e-05,1.61132]
[1779632935569,47.66,76411.85,0.0,-0.99244,1e-05,1.61138]
[1779632935720,47.66,76411.85,0.0,-0.99244,1e-05,1.61138]
[1779632935774,47.66,76411.77,0.0,-0.99244,1e-05,1.61129]
[1779632941684,47.66,76413.26,0.0,-0.99243,1e-05,1.61291]
[1779632943702,47.66,76399.76,0.0,-0.99251,1e-05,1.59831]
[1779632944707,47.66,76387.18,0.0,-0.99258,1e-05,1.58481]
[1779632946720,47.66,76384.01,0.0,-0.99259,1e-05,1.58142]
[1779632947727,47.66,76375.56,0.0,-0.99264,1e-05,1.57242]
[1779632948734,47.66,76361.6,0.0,-0.99272,1e-05,1.55764]
[1779632949741,47.66,76362.46,0.0,-0.99271,1e-05,1.55854]
[1779632950748,47.66,76361.95,0.0,-0.99272,1e-05,1.558]
[1779632953894,47.66,76358.84,0.0,-0.99273,1e-05,1.55473]
[1779632953972,47.66,76358.84,0.0,-0.99273,1e-05,1.55473]
[1779632956975,47.66,76358.52,0.0,-0.99273,1e-05,1.55439]
[1779632957221,47.66,76358.52,0.0,-0.99273,1e-05,1.55439]
[1779632957799,47.66,76358.58,0.0,-0.99273,1e-05,1.55445]
[1779632961611,47.66,76356.06,0.0,-0.99275,1e-05,1.5518]
[1779632961720,47.66,76356.06,0.0,-0.99275,1e-05,1.5518]
[1779632966862,47.66,76356.18,0.0,-0.99275,1e-05,1.55193]
[1779632971419,47.66,76356.02,0.0,-0.99275,1e-05,1.55176]
[1779632971498,47.66,76350.47,0.0,-0.99278,1e-05,1.54491]
[1779632971906,47.66,76324.97,0.0,-0.99292,1e-05,1.51838]
[1779632972913,47.66,76332.16,0.0,-0.99288,1e-05,1.52582]
[1779632973920,47.66,76330.61,0.0,-0.99289,1e-05,1.52422]
[1779632975086,47.66,76330.61,0.0,-0.99289,1e-05,1.52422]
[1779632980969,47.66,76333.98,0.0,-0.99287,1e-05,1.52771]
[1779632986004,47.66,76331.9,0.0,-0.99288,1e-05,1.52556]
[1779632989971,47.66,76332.41,0.0,-0.99288,1e-05,1.52608]
[1779632990223,47.66,76332.41,0.0,-0.99288,1e-05,1.52608]
[1779632992981,47.66,76330.3,0.0,-0.99289,1e-05,1.5239]
[1779632993221,47.66,76330.3,0.0,-0.99289,1e-05,1.5239]
[1779632993304,47.66,76330.54,0.0,-0.99289,1e-05,1.52415]
[1779632999098,47.66,76329.69,0.0,-0.9929,1e-05,1.52327]
[1779633002119,47.66,76323.83,0.0,-0.99293,1e-05,1.51721]
[1779633004133,47.66,76325.42,0.0,-0.99292,1e-05,1.51885]
[1779633005569,47.66,76325.42,0.0,-0.99292,1e-05,1.51885]
[1779633005720,47.66,76325.42,0.0,-0.99292,1e-05,1.51885]
[1779633011825,47.66,76325.94,0.0,-0.99292,1e-05,1.51939]
[1779633011974,47.66,76325.83,0.0,-0.99292,1e-05,1.51927]
[1779633012478,47.66,76325.83,0.0,-0.99292,1e-05,1.51927]
[1779633012721,47.66,76325.83,0.0,-0.99292,1e-05,1.51927]
[1779633012797,47.66,76325.79,0.0,-0.99292,1e-05,1.51923]
[1779633016220,47.66,76346.76,0.0,-0.9928,1e-05,1.54103]
[1779633017224,47.66,76350.56,0.0,-0.99278,1e-05,1.54501]
[1779633019047,47.66,76350.71,0.0,-0.99278,1e-05,1.54516]
[1779633019224,47.66,76350.71,0.0,-0.99278,1e-05,1.54516]
[1779633024273,47.66,76351.87,0.0,-0.99278,1e-05,1.54638]
[1779633027294,47.66,76360.45,0.0,-0.99273,1e-05,1.5554]
[1779633028301,47.66,76366.88,0.0,-0.99269,1e-05,1.56218]
[1779633029308,47.66,76370.95,0.0,-0.99267,1e-05,1.56649]
[1779633033279,47.66,76372.14,0.0,-0.99267,1e-05,1.56672]
[1779633033470,47.66,76372.14,0.0,-0.99267,1e-05,1.56672]
[1779633034343,47.66,76367.12,0.0,-0.9927,1e-05,1.56141]
[1779633036326,47.66,76367.79,0.0,-0.99269,1e-05,1.56211]
[1779633036470,47.66,76367.79,0.0,-0.99269,1e-05,1.56211]
[1779633037942,47.66,76367.38,0.0,-0.9927,1e-05,1.56168]
[1779633037947,47.66,76367.29,0.0,-0.9927,1e-05,1.56159]
[1779633037972,47.66,76367.29,0.0,-0.9927,1e-05,1.56159]
[1779633041093,47.66,76365.68,0.0,-0.9927,1e-05,1.55988]
[1779633041223,47.66,76365.68,0.0,-0.9927,1e-05,1.55988]
[1779633045421,47.66,76360.25,0.0,-0.99273,1e-05,1.55416]
[1779633051463,47.66,76362.51,0.0,-0.99272,1e-05,1.55654]
[1779633056498,47.66,76363.3,0.0,-0.99272,1e-05,1.55737]
[1779633057364,47.66,76363.3,0.0,-0.99272,1e-05,1.55737]
[1779633057471,47.66,76363.3,0.0,-0.99272,1e-05,1.55737]
[1779633058957,47.66,76363.31,0.0,-0.99272,1e-05,1.55738]
[1779633058972,47.66,76363.31,0.0,-0.99272,1e-05,1.55738]
[1779633059058,47.66,76363.31,0.0,-0.99272,1e-05,1.55738]
[1779633062651,47.66,76366.22,0.0,-0.9927,1e-05,1.56046]
[1779633062721,47.66,76366.22,0.0,-0.9927,1e-05,1.56046]
[1779633063548,47.66,76359.68,0.0,-0.99274,1e-05,1.55356]
[1779633065276,47.66,76361.93,0.0,-0.99273,1e-05,1.55593]
[1779633065472,47.66,76361.93,0.0,-0.99273,1e-05,1.55593]
[1779633065562,47.66,76362.63,0.0,-0.99272,1e-05,1.55667]
[1779633068735,47.66,76362.09,0.0,-0.99272,1e-05,1.5561]
[1779633068973,47.66,76362.09,0.0,-0.99272,1e-05,1.5561]
[1779633069590,47.66,76365.79,0.0,-0.9927,1e-05,1.56]
[1779633074122,47.66,76366.14,0.0,-0.9927,1e-05,1.56037]
[1779633074409,47.66,76366.14,0.0,-0.9927,1e-05,1.56037]
[1779633074625,47.66,76370.77,0.0,-0.99268,1e-05,1.56527]
[1779633076639,47.66,76378.12,0.0,-0.99264,1e-05,1.57307]
[1779633077646,47.66,76388.13,0.0,-0.99258,1e-05,1.58374]
[1779633078031,47.66,76388.13,0.0,-0.99258,1e-05,1.58374]
[1779633078653,47.66,76392.44,0.0,-0.99256,1e-05,1.58836]
[1779633084696,47.66,76398.91,0.0,-0.99252,1e-05,1.5953]
[1779633085703,47.66,76403.36,0.0,-0.9925,1e-05,1.6001]
[1779633089958,47.66,76402.72,0.0,-0.9925,1e-05,1.59941]
[1779633089972,47.66,76402.72,0.0,-0.9925,1e-05,1.59941]
[1779633093337,47.66,76403.69,0.0,-0.9925,1e-05,1.5994]
[1779633093470,47.66,76403.69,0.0,-0.9925,1e-05,1.5994]
[1779633093759,47.66,76402.34,0.0,-0.99251,1e-05,1.59795]
[1779633094815,47.66,76402.34,0.0,-0.99251,1e-05,1.59795]
[1779633094971,47.66,76402.34,0.0,-0.99251,1e-05,1.59795]
[1779633100808,47.66,76400.51,0.0,-0.99252,1e-05,1.59598]
[1779633107194,47.66,76398.95,0.0,-0.99252,1e-05,1.5943]
[1779633108864,47.66,76393.45,0.0,-0.99256,1e-05,1.5884]
[1779633110700,47.66,76396.0,0.0,-0.99254,1e-05,1.59113]
[1779633110720,47.66,76396.0,0.0,-0.99254,1e-05,1.59113]
[1779633113360,47.66,76398.5,0.0,-0.99253,1e-05,1.59382]
[1779633113472,47.66,76398.5,0.0,-0.99253,1e-05,1.59382]
[1779633113899,47.66,76399.95,0.0,-0.99252,1e-05,1.59538]
[1779633114925,47.66,76399.95,0.0,-0.99252,1e-05,1.59538]
[1779633114971,47.66,76399.95,0.0,-0.99252,1e-05,1.59538]
[1779633114983,47.66,76405.31,0.0,-0.99249,1e-05,1.60115]
[1779633116922,47.66,76414.29,0.0,-0.99244,1e-05,1.61086]
[1779633117604,47.66,76414.29,0.0,-0.99244,1e-05,1.61086]
[1779633117720,47.66,76414.29,0.0,-0.99244,1e-05,1.61086]
[1779633117928,47.66,76419.81,0.0,-0.99241,1e-05,1.61686]
[1779633118935,47.66,76422.51,0.0,-0.99239,1e-05,1.6198]
[1779633120949,47.66,76429.7,0.0,-0.99235,1e-05,1.62764]
[1779633121956,47.66,76433.24,0.0,-0.99233,1e-05,1.63152]
[1779633123816,47.66,76431.99,0.0,-0.99234,1e-05,1.63015]
[1779633123975,47.66,76431.99,0.0,-0.99234,1e-05,1.63015]
[1779633124977,47.66,76438.29,0.0,-0.9923,1e-05,1.63706]
[1779633125984,47.66,76444.27,0.0,-0.99227,1e-05,1.64364]
[1779633127911,47.66,76447.03,0.0,-0.99225,1e-05,1.64669]
[1779633127972,47.66,76447.03,0.0,-0.99225,1e-05,1.64669]
[1779633130239,47.66,76446.35,0.0,-0.99225,1e-05,1.64594]
[1779633130529,47.66,76446.35,0.0,-0.99225,1e-05,1.64594]
[1779633130721,47.66,76446.35,0.0,-0.99225,1e-05,1.64594]
[1779633131019,47.66,76446.62,0.0,-0.99225,1e-05,1.64623]
[1779633133033,47.66,76434.32,0.0,-0.99232,1e-05,1.6327]
[1779633133580,47.66,76434.32,0.0,-0.99232,1e-05,1.6327]
[1779633133720,47.66,76434.32,0.0,-0.99232,1e-05,1.6327]
[1779633135047,47.66,76432.99,0.0,-0.99233,1e-05,1.63125]
[1779633136816,47.66,76431.09,0.0,-0.99234,1e-05,1.62917]
[1779633136972,47.66,76431.09,0.0,-0.99234,1e-05,1.62917]
[1779633137045,47.66,76431.09,0.0,-0.99234,1e-05,1.62917]
[1779633137334,47.66,76431.09,0.0,-0.99234,1e-05,1.62917]
[1779633137471,47.66,76431.09,0.0,-0.99234,1e-05,1.62917]
[1779633139075,47.66,76409.56,0.0,-0.99246,1e-05,1.60574]
[1779633141089,47.66,76406.93,0.0,-0.99248,1e-05,1.6029]
[1779633144763,47.66,76408.75,0.0,-0.99247,1e-05,1.60487]
[1779633144973,47.66,76408.75,0.0,-0.99247,1e-05,1.60487]
[1779633146851,47.66,76408.75,0.0,-0.99247,1e-05,1.60487]
[1779633146971,47.66,76408.75,0.0,-0.99247,1e-05,1.60487]
[1779633146953,47.66,76409.04,0.0,-0.99247,1e-05,1.60518]
[1779633147131,47.66,76405.5,0.0,-0.99249,1e-05,1.60136]
[1779633148669,47.66,76405.5,0.0,-0.99249,1e-05,1.60136]
[1779633148721,47.66,76405.5,0.0,-0.99249,1e-05,1.60136]
[1779633153245,47.66,76404.15,0.0,-0.9925,1e-05,1.59885]
[1779633153470,47.66,76404.15,0.0,-0.9925,1e-05,1.59885]
[1779633154719,47.66,76407.25,0.0,-0.99248,1e-05,1.6022]
[1779633154971,47.66,76407.25,0.0,-0.99248,1e-05,1.6022]
[1779633155072,47.66,76407.44,0.0,-0.99248,1e-05,1.6024]
[1779633157202,47.66,76406.68,0.0,-0.99249,1e-05,1.60158]
[1779633157221,47.66,76406.68,0.0,-0.99249,1e-05,1.60158]
[1779633160089,47.66,76407.2,0.0,-0.99248,1e-05,1.60214]
[1779633160221,47.66,76407.2,0.0,-0.99248,1e-05,1.60214]
[1779633160708,47.66,76407.2,0.0,-0.99248,1e-05,1.60214]
[1779633160721,47.66,76407.2,0.0,-0.99248,1e-05,1.60214]
[1779633160810,47.66,76406.69,0.0,-0.99249,1e-05,1.60159]
[1779633162236,47.66,76402.5,0.0,-0.99251,1e-05,1.59707]
[1779633163528,47.66,76402.5,0.0,-0.99251,1e-05,1.59707]
[1779633163720,47.66,76402.5,0.0,-0.99251,1e-05,1.59707]
[1779633170025,47.66,76401.08,0.0,-0.99252,1e-05,1.59555]
[1779633170221,47.66,76401.1,0.0,-0.99252,1e-05,1.59557]
[1779633170294,47.66,76406.07,0.0,-0.99249,1e-05,1.60092]
[1779633171846,47.66,76406.07,0.0,-0.99249,1e-05,1.60092]
[1779633171972,47.66,76406.07,0.0,-0.99249,1e-05,1.60092]
[1779633172494,47.66,76408.5,0.0,-0.99248,1e-05,1.60355]
[1779633172721,47.66,76408.5,0.0,-0.99248,1e-05,1.60355]
[1779633172786,47.66,76408.73,0.0,-0.99247,1e-05,1.60379]
[1779633175329,47.66,76403.89,0.0,-0.9925,1e-05,1.59857]
[1779633180364,47.66,76402.83,0.0,-0.99251,1e-05,1.59743]
[1779633184715,47.66,76405.81,0.0,-0.99249,1e-05,1.60064]
[1779633184721,47.66,76405.81,0.0,-0.99249,1e-05,1.60064]
[1779633184782,47.66,76405.15,0.0,-0.99249,1e-05,1.59993]
[1779633188420,47.66,76409.12,0.0,-0.99247,1e-05,1.60422]
[1779633189427,47.66,76422.71,0.0,-0.9924,1e-05,1.61896]
[1779633190436,47.66,76423.0,0.0,-0.99239,1e-05,1.61927]
[1779633195471,47.66,76426.46,0.0,-0.99237,1e-05,1.62305]
[1779633198492,47.66,76430.42,0.0,-0.99235,1e-05,1.62737]
[1779633201513,47.66,76424.91,0.0,-0.99238,1e-05,1.62136]
[1779633202260,47.66,76424.91,0.0,-0.99238,1e-05,1.62136]
[1779633202273,47.66,76424.91,0.0,-0.99238,1e-05,1.62136]
[1779633207555,47.66,76422.48,0.0,-0.9924,1e-05,1.61871]
[1779633208337,47.66,76422.48,0.0,-0.9924,1e-05,1.61871]
[1779633208471,47.66,76422.48,0.0,-0.9924,1e-05,1.61871]
[1779633208562,47.66,76422.37,0.0,-0.9924,1e-05,1.61859]
[1779633213801,47.66,76423.28,0.0,-0.9924,1e-05,1.61852]
[1779633218223,47.66,76420.87,0.0,-0.99241,1e-05,1.6159]
[1779633219103,47.66,76420.87,0.0,-0.99241,1e-05,1.6159]
[1779633219221,47.66,76420.69,0.0,-0.99241,1e-05,1.6157]
[1779633219639,47.66,76418.6,0.0,-0.99242,1e-05,1.61343]
[1779633222659,47.66,76419.43,0.0,-0.99242,1e-05,1.61433]
[1779633222721,47.66,76419.43,0.0,-0.99242,1e-05,1.61433]
[1779633224674,47.66,76425.32,0.0,-0.99239,1e-05,1.62074]
[1779633225969,47.66,76425.32,0.0,-0.99239,1e-05,1.62074]
[1779633226065,47.66,76428.11,0.0,-0.99237,1e-05,1.62379]
[1779633226222,47.66,76428.11,0.0,-0.99237,1e-05,1.62379]
[1779633228421,47.66,76430.97,0.0,-0.99235,1e-05,1.62691]
[1779633228475,47.66,76430.97,0.0,-0.99235,1e-05,1.62691]
[1779633230716,47.66,76435.39,0.0,-0.99233,1e-05,1.63175]
[1779633234987,47.66,76437.99,0.0,-0.99231,1e-05,1.6346]
[1779633238960,47.66,76437.41,0.0,-0.99232,1e-05,1.63396]
[1779633238972,47.66,76437.41,0.0,-0.99232,1e-05,1.63396]
[1779633239105,47.66,76437.41,0.0,-0.99232,1e-05,1.63396]
[1779633239148,47.66,76436.93,0.0,-0.99232,1e-05,1.63344]
[1779633239220,47.66,76436.93,0.0,-0.99232,1e-05,1.63344]
[1779633244814,47.66,76437.17,0.0,-0.99232,1e-05,1.6337]
[1779633247835,47.66,76432.32,0.0,-0.99235,1e-05,1.62839]
[1779633251335,47.66,76430.75,0.0,-0.99235,1e-05,1.62667]
[1779633251466,47.66,76430.75,0.0,-0.99235,1e-05,1.62667]
[1779633251473,47.66,76430.75,0.0,-0.99235,1e-05,1.62667]
[1779633251863,47.66,76430.52,0.0,-0.99236,1e-05,1.62642]
[1779633255891,47.66,76419.33,0.0,-0.99242,1e-05,1.61423]
[1779633256897,47.66,76416.93,0.0,-0.99243,1e-05,1.61162]
[1779633258896,47.66,76415.71,0.0,-0.99244,1e-05,1.6103]
[1779633258975,47.66,76415.71,0.0,-0.99244,1e-05,1.6103]
[1779633259071,47.66,76415.71,0.0,-0.99244,1e-05,1.6103]
[1779633259124,47.66,76415.17,0.0,-0.99244,1e-05,1.60971]
[1779633259221,47.66,76415.17,0.0,-0.99244,1e-05,1.60971]
[1779633260928,47.66,76418.83,0.0,-0.99242,1e-05,1.61368]
[1779633262428,47.66,76419.11,0.0,-0.99242,1e-05,1.61399]
[1779633265963,47.66,76423.86,0.0,-0.99239,1e-05,1.61915]
[1779633266735,47.66,76423.86,0.0,-0.99239,1e-05,1.61915]
[1779633266885,47.66,76423.86,0.0,-0.99239,1e-05,1.61915]
[1779633266974,47.66,76423.86,0.0,-0.99239,1e-05,1.61915]
[1779633266980,47.66,76423.69,0.0,-0.99239,1e-05,1.61897]
[1779633272009,47.66,76425.56,0.0,-0.99239,1e-05,1.61995]
[1779633275799,47.66,76425.6,0.0,-0.99239,1e-05,1.61999]
[1779633275977,47.66,76425.6,0.0,-0.99239,1e-05,1.61999]
[1779633276010,47.66,76425.6,0.0,-0.99239,1e-05,1.61999]
[1779633276034,47.66,76425.67,0.0,-0.99239,1e-05,1.62007]
[1779633276222,47.66,76425.67,0.0,-0.99239,1e-05,1.62007]
[1779633283083,47.66,76427.26,0.0,-0.99238,1e-05,1.6218]
[1779633285097,47.66,76430.68,0.0,-0.99236,1e-05,1.62553]
[1779633286365,47.66,76431.28,0.0,-0.99236,1e-05,1.62619]
[1779633286470,47.66,76431.28,0.0,-0.99236,1e-05,1.62619]
[1779633286489,47.66,76431.28,0.0,-0.99236,1e-05,1.62619]
[1779633286720,47.66,76431.28,0.0,-0.99236,1e-05,1.62619]
[1779633287111,47.66,76432.38,0.0,-0.99235,1e-05,1.62739]
[1779633288662,47.66,76432.73,0.0,-0.99235,1e-05,1.62777]
[1779633291139,47.66,76427.31,0.0,-0.99238,1e-05,1.62186]
[1779633292384,47.66,76425.83,0.0,-0.99239,1e-05,1.62024]
[1779633292439,47.66,76425.83,0.0,-0.99239,1e-05,1.62024]
[1779633292471,47.66,76425.83,0.0,-0.99239,1e-05,1.62024]
[1779633293153,47.66,76426.7,0.0,-0.99238,1e-05,1.62119]
[1779633298189,47.66,76427.81,0.0,-0.99238,1e-05,1.6224]
[1779633300643,47.66,76427.85,0.0,-0.99238,1e-05,1.62244]
[1779633300721,47.66,76427.85,0.0,-0.99238,1e-05,1.62244]
[1779633300835,47.66,76427.85,0.0,-0.99238,1e-05,1.62244]
[1779633300975,47.66,76427.85,0.0,-0.99238,1e-05,1.62244]
[1779633301215,47.66,76412.53,0.0,-0.99246,1e-05,1.6058]
[1779633302220,47.66,76405.08,0.0,-0.9925,1e-05,1.59776]
[1779633303227,47.66,76404.13,0.0,-0.99251,1e-05,1.59674]
[1779633304234,47.66,76404.45,0.0,-0.99251,1e-05,1.59708]
[1779633304836,47.66,76404.45,0.0,-0.99251,1e-05,1.59708]
[1779633304897,47.66,76404.45,0.0,-0.99251,1e-05,1.59708]
[1779633304972,47.66,76404.45,0.0,-0.99251,1e-05,1.59708]
[1779633305041,47.66,76404.45,0.0,-0.99251,1e-05,1.59708]
[1779633310284,47.66,76406.63,0.0,-0.9925,1e-05,1.59943]
[1779633312298,47.66,76413.48,0.0,-0.99246,1e-05,1.60683]
[1779633314462,47.66,76413.28,0.0,-0.99246,1e-05,1.60661]
[1779633314471,47.66,76413.28,0.0,-0.99246,1e-05,1.60661]
[1779633314524,47.66,76413.28,0.0,-0.99246,1e-05,1.60661]
[1779633314723,47.66,76413.28,0.0,-0.99246,1e-05,1.60661]
[1779633314825,47.66,76413.71,0.0,-0.99246,1e-05,1.60708]
[1779633317957,47.66,76413.04,0.0,-0.99246,1e-05,1.60635]
[1779633317973,47.66,76413.04,0.0,-0.99246,1e-05,1.60635]
[1779633318054,47.66,76404.6,0.0,-0.99251,1e-05,1.59724]
[1779633318840,47.66,76404.6,0.0,-0.99251,1e-05,1.59724]
[1779633318971,47.66,76404.6,0.0,-0.99251,1e-05,1.59724]
[1779633319073,47.66,76404.6,0.0,-0.99251,1e-05,1.59724]
[1779633324383,47.66,76403.33,0.0,-0.99251,1e-05,1.59587]
[1779633329420,47.66,76402.68,0.0,-0.99252,1e-05,1.59518]
[1779633334453,47.66,76403.61,0.0,-0.99252,1e-05,1.59513]
[1779633336312,47.66,76403.79,0.0,-0.99252,1e-05,1.59532]
[1779633336471,47.66,76403.79,0.0,-0.99252,1e-05,1.59532]
[1779633336483,47.66,76403.79,0.0,-0.99252,1e-05,1.59532]
[1779633336720,47.66,76403.79,0.0,-0.99252,1e-05,1.59532]
[1779633336821,47.66,76403.24,0.0,-0.99252,1e-05,1.59473]
[1779633342903,47.66,76402.96,0.0,-0.99252,1e-05,1.59443]
[1779633348551,47.66,76402.27,0.0,-0.99253,1e-05,1.59369]
[1779633350373,47.66,76402.27,0.0,-0.99253,1e-05,1.59369]
[1779633350470,47.66,76402.27,0.0,-0.99253,1e-05,1.59369]
[1779633353203,47.66,76402.42,0.0,-0.99252,1e-05,1.59385]
[1779633353221,47.66,76402.42,0.0,-0.99252,1e-05,1.59385]
[1779633353213,47.66,76402.38,0.0,-0.99252,1e-05,1.59381]
[1779633358709,47.66,76401.6,0.0,-0.99253,1e-05,1.59297]
[1779633358752,47.66,76362.78,0.0,-0.99274,1e-05,1.55169]
[1779633359678,47.66,76347.47,0.0,-0.99283,1e-05,1.53566]
[1779633360681,47.66,76351.79,0.0,-0.9928,1e-05,1.54017]
[1779633361981,47.66,76351.79,0.0,-0.9928,1e-05,1.54017]
[1779633363702,47.66,76360.67,0.0,-0.99276,1e-05,1.54947]
[1779633364709,47.66,76363.0,0.0,-0.99274,1e-05,1.55192]
[1779633368737,47.66,76359.82,0.0,-0.99276,1e-05,1.54858]
[1779633371758,47.66,76366.88,0.0,-0.99272,1e-05,1.55601]
[1779633372668,47.66,76366.88,0.0,-0.99272,1e-05,1.55601]
[1779633372721,47.66,76366.88,0.0,-0.99272,1e-05,1.55601]
[1779633373009,47.66,76366.88,0.0,-0.99272,1e-05,1.55601]
[1779633373220,47.66,76366.88,0.0,-0.99272,1e-05,1.55601]
[1779633373073,47.66,76367.1,0.0,-0.99272,1e-05,1.55624]
[1779633376426,47.66,76366.58,0.0,-0.99272,1e-05,1.55569]
[1779633380821,47.66,76371.06,0.0,-0.9927,1e-05,1.56042]
[1779633383238,47.66,76373.35,0.0,-0.99269,1e-05,1.56284]
[1779633383322,47.66,76373.83,0.0,-0.99268,1e-05,1.56335]
[1779633383473,47.66,76373.83,0.0,-0.99268,1e-05,1.56335]
[1779633383842,47.66,76379.99,0.0,-0.99265,1e-05,1.56988]
[1779633384579,47.66,76379.99,0.0,-0.99265,1e-05,1.56988]
[1779633384720,47.66,76379.99,0.0,-0.99265,1e-05,1.56988]
[1779633385976,47.66,76380.68,0.0,-0.99265,1e-05,1.57061]
[1779633386077,47.66,76379.6,0.0,-0.99265,1e-05,1.56947]
[1779633391898,47.66,76377.97,0.0,-0.99267,1e-05,1.5667]
[1779633393047,47.66,76377.97,0.0,-0.99267,1e-05,1.5667]
[1779633393221,47.66,76377.97,0.0,-0.99267,1e-05,1.5667]
[1779633393295,47.66,76377.97,0.0,-0.99267,1e-05,1.5667]
[1779633393320,47.66,76377.33,0.0,-0.99267,1e-05,1.56603]
[1779633393471,47.66,76377.33,0.0,-0.99267,1e-05,1.56603]
[1779633396853,47.66,76379.29,0.0,-0.99266,1e-05,1.5681]
[1779633396946,47.66,76358.44,0.0,-0.99277,1e-05,1.54611]
[1779633397943,47.66,76351.08,0.0,-0.99281,1e-05,1.5384]
[1779633398950,47.66,76351.99,0.0,-0.99281,1e-05,1.53936]
[1779633400523,47.66,76351.58,0.0,-0.99281,1e-05,1.53893]
[1779633400964,47.66,76347.55,0.0,-0.99283,1e-05,1.53472]
[1779633403984,47.66,76351.87,0.0,-0.99281,1e-05,1.53923]
[1779633404992,47.66,76347.54,0.0,-0.99283,1e-05,1.53471]
[1779633411038,47.66,76348.75,0.0,-0.99283,1e-05,1.53597]
[1779633412823,47.66,76348.86,0.0,-0.99282,1e-05,1.53609]
[1779633412976,47.66,76348.86,0.0,-0.99282,1e-05,1.53609]
[1779633417663,47.66,76347.84,0.0,-0.99283,1e-05,1.53502]
[1779633417720,47.66,76347.84,0.0,-0.99283,1e-05,1.53502]
[1779633418008,47.66,76347.84,0.0,-0.99283,1e-05,1.53502]
[1779633418222,47.66,76347.84,0.0,-0.99283,1e-05,1.53502]
[1779633418227,47.66,76347.07,0.0,-0.99283,1e-05,1.53422]
[1779633424129,47.66,76346.45,0.0,-0.99284,1e-05,1.53357]
[1779633427151,47.66,76353.85,0.0,-0.9928,1e-05,1.5413]
[1779633428161,47.66,76360.96,0.0,-0.99276,1e-05,1.54875]
[1779633429166,47.66,76373.61,0.0,-0.99269,1e-05,1.56209]
[1779633430174,47.66,76373.95,0.0,-0.99269,1e-05,1.56245]
[1779633430916,47.66,76373.95,0.0,-0.99269,1e-05,1.56245]
[1779633430974,47.66,76373.95,0.0,-0.99269,1e-05,1.56245]
[1779633431181,47.66,76372.4,0.0,-0.9927,1e-05,1.56081]
[1779633431523,47.66,76372.4,0.0,-0.9927,1e-05,1.56081]
[1779633431721,47.66,76372.4,0.0,-0.9927,1e-05,1.56081]
[1779633432188,47.66,76368.9,0.0,-0.99272,1e-05,1.55711]
[1779633433195,47.66,76365.95,0.0,-0.99273,1e-05,1.554]
[1779633434721,47.66,76366.29,0.0,-0.99273,1e-05,1.55436]
[1779633434971,47.66,76366.29,0.0,-0.99273,1e-05,1.55436]
[1779633434978,47.66,76366.29,0.0,-0.99273,1e-05,1.55436]
[1779633435221,47.66,76366.29,0.0,-0.99273,1e-05,1.55436]
[1779633435306,47.66,76366.6,0.0,-0.99273,1e-05,1.55469]
[1779633441251,47.66,76366.21,0.0,-0.99273,1e-05,1.55428]
[1779633444273,47.66,76370.75,0.0,-0.9927,1e-05,1.55906]
[1779633446033,47.66,76370.79,0.0,-0.9927,1e-05,1.55911]
[1779633446221,47.66,76370.79,0.0,-0.9927,1e-05,1.55911]
[1779633446286,47.66,76371.19,0.0,-0.9927,1e-05,1.55953]
[1779633446584,47.66,76371.19,0.0,-0.9927,1e-05,1.55953]
[1779633446721,47.66,76371.19,0.0,-0.9927,1e-05,1.55953]
[1779633448300,47.66,76383.96,0.0,-0.99263,1e-05,1.57307]
[1779633448525,47.66,76383.96,0.0,-0.99263,1e-05,1.57307]
[1779633448720,47.66,76383.96,0.0,-0.99263,1e-05,1.57307]
[1779633449897,47.66,76383.99,0.0,-0.99263,1e-05,1.5731]
[1779633449973,47.66,76383.99,0.0,-0.99263,1e-05,1.5731]
[1779633450314,47.66,76383.73,0.0,-0.99263,1e-05,1.57282]
[1779633452328,47.66,76386.18,0.0,-0.99262,1e-05,1.57439]
[1779633452932,47.66,76386.18,0.0,-0.99262,1e-05,1.57439]
[1779633452972,47.66,76386.18,0.0,-0.99262,1e-05,1.57439]
[1779633455351,47.66,76408.55,0.0,-0.9925,1e-05,1.59835]
[1779633457366,47.66,76407.95,0.0,-0.9925,1e-05,1.59771]
[1779633460704,47.66,76406.9,0.0,-0.99251,1e-05,1.59658]
[1779633460723,47.66,76406.9,0.0,-0.99251,1e-05,1.59658]
[1779633461104,47.66,76406.9,0.0,-0.99251,1e-05,1.59658]
[1779633461221,47.66,76406.9,0.0,-0.99251,1e-05,1.59658]
[1779633461394,47.66,76405.95,0.0,-0.99251,1e-05,1.59555]
[1779633466429,47.66,76406.87,0.0,-0.99251,1e-05,1.59654]
[1779633468232,47.66,76406.87,0.0,-0.99251,1e-05,1.59654]
[1779633469403,47.66,76408.99,0.0,-0.9925,1e-05,1.59883]
[1779633469471,47.66,76410.5,0.0,-0.99249,1e-05,1.60046]
[1779633469810,47.66,76410.5,0.0,-0.99249,1e-05,1.60046]
[1779633469971,47.66,76410.5,0.0,-0.99249,1e-05,1.60046]
[1779633470026,47.66,76411.15,0.0,-0.99248,1e-05,1.60116]
[1779633475492,47.66,76417.36,0.0,-0.99245,1e-05,1.60787]
[1779633477436,47.66,76417.36,0.0,-0.99245,1e-05,1.60787]
[1779633477471,47.66,76415.18,0.0,-0.99246,1e-05,1.60551]
[1779633478081,47.66,76415.18,0.0,-0.99246,1e-05,1.60551]
[1779633478221,47.66,76415.18,0.0,-0.99246,1e-05,1.60551]
[1779633478298,47.66,76414.04,0.0,-0.99247,1e-05,1.60428]
[1779633479809,47.66,76410.54,0.0,-0.99249,1e-05,1.6005]
[1779633483137,47.66,76410.78,0.0,-0.99249,1e-05,1.60076]
[1779633483221,47.66,76410.78,0.0,-0.99249,1e-05,1.60076]
[1779633483438,47.66,76410.78,0.0,-0.99249,1e-05,1.60076]
[1779633483379,47.66,76410.75,0.0,-0.99249,1e-05,1.60073]
[1779633483471,47.66,76410.75,0.0,-0.99249,1e-05,1.60073]
[1779633489295,47.66,76413.06,0.0,-0.99247,1e-05,1.60322]
[1779633489423,47.66,76413.06,0.0,-0.99247,1e-05,1.60322]
[1779633489323,47.66,76413.13,0.0,-0.99247,1e-05,1.6033]
[1779633489470,47.66,76413.13,0.0,-0.99247,1e-05,1.6033]
[1779633489571,47.66,76413.13,0.0,-0.99247,1e-05,1.6033]
[1779633494628,47.66,76410.57,0.0,-0.99249,1e-05,1.60053]
[1779633495514,47.66,76410.57,0.0,-0.99249,1e-05,1.60053]
[1779633495721,47.66,76410.57,0.0,-0.99249,1e-05,1.60053]
[1779633496115,47.66,76410.57,0.0,-0.99249,1e-05,1.60053]
[1779633496221,47.66,76410.57,0.0,-0.99249,1e-05,1.60053]
[1779633496322,47.66,76404.16,0.0,-0.99252,1e-05,1.59363]
[1779633497656,47.66,76403.61,0.0,-0.99253,1e-05,1.59304]
[1779633502689,47.66,76404.47,0.0,-0.99252,1e-05,1.59396]
[1779633504282,47.66,76404.47,0.0,-0.99252,1e-05,1.59396]
[1779633504433,47.66,76407.47,0.0,-0.99251,1e-05,1.59719]
[1779633504470,47.66,76407.47,0.0,-0.99251,1e-05,1.59719]
[1779633504740,47.66,76407.47,0.0,-0.99251,1e-05,1.59719]
[1779633504973,47.66,76407.47,0.0,-0.99251,1e-05,1.59719]
[1779633505075,47.66,76410.5,0.0,-0.99249,1e-05,1.60046]
[1779633509738,47.66,76407.85,0.0,-0.9925,1e-05,1.5976]
[1779633514085,47.66,76409.08,0.0,-0.9925,1e-05,1.59788]
[1779633514312,47.66,76431.78,0.0,-0.99237,1e-05,1.62249]
[1779633515803,47.66,76427.26,0.0,-0.9924,1e-05,1.61757]
[1779633517331,47.66,76427.26,0.0,-0.9924,1e-05,1.61757]
[1779633517403,47.66,76427.62,0.0,-0.9924,1e-05,1.61796]
[1779633518824,47.66,76436.23,0.0,-0.99235,1e-05,1.62736]
[1779633519831,47.66,76439.29,0.0,-0.99233,1e-05,1.63071]
[1779633523859,47.66,76434.54,0.0,-0.99236,1e-05,1.62551]
[1779633524866,47.66,76428.86,0.0,-0.99239,1e-05,1.61931]
[1779633527166,47.66,76428.46,0.0,-0.99239,1e-05,1.61887]
[1779633527220,47.66,76428.46,0.0,-0.99239,1e-05,1.61887]
[1779633527267,47.66,76428.46,0.0,-0.99239,1e-05,1.61887]
[1779633527611,47.66,76428.46,0.0,-0.99239,1e-05,1.61887]
[1779633527720,47.66,76428.46,0.0,-0.99239,1e-05,1.61887]
[1779633531378,47.66,76426.82,0.0,-0.9924,1e-05,1.61709]
[1779633531470,47.66,76426.82,0.0,-0.9924,1e-05,1.61709]
[1779633531436,47.66,76423.91,0.0,-0.99242,1e-05,1.61392]
[1779633531653,47.66,76423.91,0.0,-0.99242,1e-05,1.61392]
[1779633531721,47.66,76423.91,0.0,-0.99242,1e-05,1.61392]
[1779633531915,47.66,76423.54,0.0,-0.99242,1e-05,1.61352]
[1779633536950,47.66,76423.81,0.0,-0.99242,1e-05,1.61382]
[1779633541985,47.66,76420.93,0.0,-0.99243,1e-05,1.61069]
[1779633542992,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633543784,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633543971,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633544391,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633544470,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633544483,47.66,76416.73,0.0,-0.99246,1e-05,1.60614]
[1779633547366,47.66,76416.15,0.0,-0.99246,1e-05,1.60551]
[1779633547471,47.66,76416.15,0.0,-0.99246,1e-05,1.60551]
[1779633547463,47.66,76414.07,0.0,-0.99247,1e-05,1.60326]
[1779633548153,47.66,76414.07,0.0,-0.99247,1e-05,1.60326]
[1779633548221,47.66,76414.07,0.0,-0.99247,1e-05,1.60326]
[1779633548254,47.66,76413.66,0.0,-0.99248,1e-05,1.60282]
[1779633554069,47.66,76414.74,0.0,-0.99247,1e-05,1.60399]
[1779633555076,47.66,76424.74,0.0,-0.99241,1e-05,1.61483]
[1779633556410,47.66,76424.74,0.0,-0.99241,1e-05,1.61483]
[1779633556470,47.66,76424.74,0.0,-0.99241,1e-05,1.61483]
[1779633556511,47.66,76426.44,0.0,-0.9924,1e-05,1.61668]
[1779633562125,47.66,76426.12,0.0,-0.9924,1e-05,1.61633]
[1779633563239,47.66,76426.12,0.0,-0.9924,1e-05,1.61633]
[1779633567441,47.66,76426.86,0.0,-0.9924,1e-05,1.61713]
[1779633567469,47.66,76426.86,0.0,-0.9924,1e-05,1.61713]
[1779633568167,47.66,76434.28,0.0,-0.99236,1e-05,1.62522]
[1779633569143,47.66,76434.28,0.0,-0.99236,1e-05,1.62522]
[1779633569221,47.66,76434.28,0.0,-0.99236,1e-05,1.62522]
[1779633570180,47.66,76439.47,0.0,-0.99233,1e-05,1.6309]
[1779633571188,47.66,76441.15,0.0,-0.99232,1e-05,1.63168]
[1779633571673,47.66,76441.15,0.0,-0.99232,1e-05,1.63168]
[1779633571720,47.66,76441.15,0.0,-0.99232,1e-05,1.63168]
[1779633572116,47.66,76441.15,0.0,-0.99232,1e-05,1.63168]
[1779633572205,47.66,76441.15,0.0,-0.99232,1e-05,1.63168]
[1779633572217,47.66,76441.41,0.0,-0.99232,1e-05,1.63197]
[1779633576223,47.66,76445.55,0.0,-0.9923,1e-05,1.63651]
[1779633577337,47.66,76445.55,0.0,-0.9923,1e-05,1.63651]
[1779633577471,47.66,76445.55,0.0,-0.9923,1e-05,1.63651]
[1779633577406,47.66,76445.89,0.0,-0.9923,1e-05,1.63688]
[1779633578185,47.66,76445.89,0.0,-0.9923,1e-05,1.63688]
[1779633578219,47.66,76445.89,0.0,-0.9923,1e-05,1.63688]
[1779633578237,47.66,76446.08,0.0,-0.9923,1e-05,1.63709]
[1779633579244,47.66,76448.85,0.0,-0.99228,1e-05,1.64014]
[1779633581258,47.66,76451.2,0.0,-0.99227,1e-05,1.64273]
[1779633582265,47.66,76444.34,0.0,-0.99231,1e-05,1.63518]
[1779633583204,47.66,76444.34,0.0,-0.99231,1e-05,1.63518]
[1779633583221,47.66,76444.34,0.0,-0.99231,1e-05,1.63518]
[1779633583272,47.66,76441.02,0.0,-0.99232,1e-05,1.63154]
[1779633587344,47.66,76440.8,0.0,-0.99233,1e-05,1.6313]
[1779633587470,47.66,76440.8,0.0,-0.99233,1e-05,1.6313]
[1779633591470,47.66,76442.12,0.0,-0.99232,1e-05,1.63274]
[1779633592338,47.66,76442.13,0.0,-0.99232,1e-05,1.63276]
[1779633597373,47.66,76442.29,0.0,-0.99232,1e-05,1.63293]
[1779633599463,47.66,76441.18,0.0,-0.99232,1e-05,1.63171]
[1779633599470,47.66,76441.18,0.0,-0.99232,1e-05,1.63171]
[1779633603059,47.66,76442.94,0.0,-0.99231,1e-05,1.63364]
[1779633603173,47.66,76442.94,0.0,-0.99231,1e-05,1.63364]
[1779633603219,47.66,76442.94,0.0,-0.99231,1e-05,1.63364]
[1779633603415,47.66,76442.63,0.0,-0.99232,1e-05,1.6333]
[1779633604422,47.66,76437.69,0.0,-0.99234,1e-05,1.62789]
[1779633606179,47.66,76435.66,0.0,-0.99236,1e-05,1.62567]
[1779633606220,47.66,76435.66,0.0,-0.99236,1e-05,1.62567]
[1779633606477,47.66,76435.66,0.0,-0.99236,1e-05,1.62567]
[1779633606722,47.66,76435.66,0.0,-0.99236,1e-05,1.62567]
[1779633606791,47.66,76435.66,0.0,-0.99236,1e-05,1.62567]
[1779633610684,47.66,76432.39,0.0,-0.99237,1e-05,1.6221]
[1779633610722,47.66,76432.39,0.0,-0.99237,1e-05,1.6221]
[1779633613714,47.66,76430.79,0.0,-0.99238,1e-05,1.62035]
[1779633613720,47.66,76430.79,0.0,-0.99238,1e-05,1.62035]
[1779633614492,47.66,76425.07,0.0,-0.99242,1e-05,1.61413]
[1779633615643,47.66,76422.26,0.0,-0.99243,1e-05,1.61108]
[1779633615722,47.66,76422.26,0.0,-0.99243,1e-05,1.61108]
[1779633617513,47.66,76417.88,0.0,-0.99246,1e-05,1.60633]
[1779633618947,47.66,76417.5,0.0,-0.99246,1e-05,1.60592]
[1779633618970,47.66,76417.5,0.0,-0.99246,1e-05,1.60592]
[1779633619795,47.66,76416.97,0.0,-0.99246,1e-05,1.60535]
[1779633619971,47.66,76416.97,0.0,-0.99246,1e-05,1.60535]
[1779633619999,47.66,76416.97,0.0,-0.99246,1e-05,1.60535]
[1779633625569,47.66,76416.77,0.0,-0.99246,1e-05,1.60513]
[1779633627010,47.66,76416.9,0.0,-0.99246,1e-05,1.60527]
[1779633627220,47.66,76416.9,0.0,-0.99246,1e-05,1.60527]
[1779633630819,47.66,76415.72,0.0,-0.99247,1e-05,1.60399]
[1779633630972,47.66,76415.72,0.0,-0.99247,1e-05,1.60399]
[1779633631043,47.66,76415.84,0.0,-0.99247,1e-05,1.60307]
[1779633633601,47.66,76413.32,0.0,-0.99249,1e-05,1.60035]
[1779633633720,47.66,76413.95,0.0,-0.99248,1e-05,1.60103]
[1779633638785,47.66,76414.22,0.0,-0.99248,1e-05,1.60132]
[1779633638972,47.66,76414.22,0.0,-0.99248,1e-05,1.60132]
[1779633639509,47.66,76414.37,0.0,-0.99248,1e-05,1.60149]
[1779633640839,47.66,76413.4,0.0,-0.99249,1e-05,1.60044]
[1779633640971,47.66,76413.4,0.0,-0.99249,1e-05,1.60044]
[1779633646716,47.66,76412.88,0.0,-0.99249,1e-05,1.59988]
[1779633649594,47.66,76412.88,0.0,-0.99249,1e-05,1.59988]
[1779633649720,47.66,76412.69,0.0,-0.99249,1e-05,1.59967]
[1779633649737,47.66,76405.5,0.0,-0.99253,1e-05,1.59193]
[1779633650744,47.66,76405.23,0.0,-0.99253,1e-05,1.59164]
[1779633652219,47.66,76405.23,0.0,-0.99253,1e-05,1.59164]
[1779633652470,47.66,76405.23,0.0,-0.99253,1e-05,1.59164]
[1779633652571,47.66,76403.75,0.0,-0.99254,1e-05,1.59005]
[1779633657793,47.66,76402.08,0.0,-0.99255,1e-05,1.58826]
[1779633658673,47.66,76402.08,0.0,-0.99255,1e-05,1.58826]
[1779633658720,47.66,76402.08,0.0,-0.99255,1e-05,1.58826]
[1779633662377,47.66,76400.29,0.0,-0.99256,1e-05,1.58634]
[1779633662469,47.66,76400.29,0.0,-0.99256,1e-05,1.58634]
[1779633662474,47.66,76398.43,0.0,-0.99257,1e-05,1.58435]
[1779633667425,47.66,76398.22,0.0,-0.99257,1e-05,1.58412]
[1779633667469,47.66,76398.22,0.0,-0.99257,1e-05,1.58412]
[1779633673553,47.66,76398.13,0.0,-0.99257,1e-05,1.58403]
[1779633673604,47.66,76402.74,0.0,-0.99255,1e-05,1.58897]
[1779633673719,47.66,76402.74,0.0,-0.99255,1e-05,1.58897]
[1779633675958,47.66,76404.1,0.0,-0.99254,1e-05,1.59043]
[1779633675972,47.66,76404.1,0.0,-0.99254,1e-05,1.59043]
[1779633675993,47.66,76404.29,0.0,-0.99254,1e-05,1.59063]
[1779633681537,47.66,76404.66,0.0,-0.99254,1e-05,1.59103]
[1779633681626,47.66,76404.66,0.0,-0.99254,1e-05,1.59103]
[1779633681628,47.66,76393.3,0.0,-0.9926,1e-05,1.57887]
[1779633681961,47.66,76389.12,0.0,-0.99262,1e-05,1.57441]
[1779633683897,47.66,76389.15,0.0,-0.99262,1e-05,1.57444]
[1779633683971,47.66,76389.15,0.0,-0.99262,1e-05,1.57444]
[1779633683975,47.66,76388.9,0.0,-0.99262,1e-05,1.57418]
[1779633688008,47.66,76384.41,0.0,-0.99265,1e-05,1.5694]
[1779633689470,47.66,76384.41,0.0,-0.99265,1e-05,1.5694]
[1779633689720,47.66,76383.07,0.0,-0.99266,1e-05,1.56798]
[1779633692179,47.66,76383.01,0.0,-0.99266,1e-05,1.56688]
[1779633692220,47.66,76383.01,0.0,-0.99266,1e-05,1.56688]
[1779633692280,47.66,76382.97,0.0,-0.99266,1e-05,1.56684]
[1779633696702,47.66,76382.9,0.0,-0.99266,1e-05,1.56676]
[1779633696720,47.66,76382.9,0.0,-0.99266,1e-05,1.56676]
[1779633697067,47.66,76386.16,0.0,-0.99264,1e-05,1.57022]
[1779633702102,47.66,76385.58,0.0,-0.99265,1e-05,1.56961]
[1779633704488,47.66,76385.58,0.0,-0.99265,1e-05,1.56961]
[1779633704577,47.66,76386.4,0.0,-0.99264,1e-05,1.57048]
[1779633704720,47.66,76386.4,0.0,-0.99264,1e-05,1.57048]
[1779633710158,47.66,76378.9,0.0,-0.99268,1e-05,1.56253]
[1779633711987,47.66,76378.91,0.0,-0.99268,1e-05,1.56254]
[1779633712220,47.66,76378.91,0.0,-0.99268,1e-05,1.56254]
[1779633712315,47.66,76378.91,0.0,-0.99268,1e-05,1.56254]
[1779633718215,47.66,76376.97,0.0,-0.99269,1e-05,1.56048]
[1779633721236,47.66,76373.51,0.0,-0.99271,1e-05,1.55683]
[1779633722893,47.66,76373.47,0.0,-0.99271,1e-05,1.55679]
[1779633722972,47.66,76373.47,0.0,-0.99271,1e-05,1.55679]
[1779633723250,47.66,76374.65,0.0,-0.99271,1e-05,1.55803]
[1779633727479,47.66,76374.12,0.0,-0.99271,1e-05,1.55747]
[1779633733601,47.66,76376.06,0.0,-0.9927,1e-05,1.55952]
[1779633733642,47.66,76376.06,0.0,-0.9927,1e-05,1.55952]
[1779633733721,47.66,76376.06,0.0,-0.9927,1e-05,1.55952]
[1779633734148,47.66,76376.06,0.0,-0.9927,1e-05,1.55952]
[1779633734219,47.66,76376.06,0.0,-0.9927,1e-05,1.55952]
[1779633735005,47.66,76376.48,0.0,-0.9927,1e-05,1.55997]
[1779633736220,47.66,76376.48,0.0,-0.9927,1e-05,1.55997]
[1779633737753,47.66,76377.35,0.0,-0.99269,1e-05,1.56089]
[1779633737972,47.66,76377.35,0.0,-0.99269,1e-05,1.56089]
[1779633738356,47.66,76377.66,0.0,-0.99269,1e-05,1.56121]
[1779633743391,47.66,76378.34,0.0,-0.99269,1e-05,1.56193]
[1779633744398,47.66,76393.14,0.0,-0.9926,1e-05,1.57766]
[1779633745531,47.66,76394.27,0.0,-0.9926,1e-05,1.57886]
[1779633747480,47.66,76394.66,0.0,-0.9926,1e-05,1.57928]
[1779633751188,47.66,76395.0,0.0,-0.99259,1e-05,1.57964]
[1779633751219,47.66,76395.0,0.0,-0.99259,1e-05,1.57964]
[1779633751447,47.66,76395.41,0.0,-0.9926,1e-05,1.57904]
[1779633752454,47.66,76400.15,0.0,-0.99257,1e-05,1.58411]
[1779633754946,47.66,76399.74,0.0,-0.99257,1e-05,1.58367]
[1779633754970,47.66,76399.74,0.0,-0.99257,1e-05,1.58367]
[1779633757488,47.66,76402.94,0.0,-0.99255,1e-05,1.58709]
[1779633758551,47.66,76402.94,0.0,-0.99255,1e-05,1.58709]
[1779633758560,47.66,76402.94,0.0,-0.99255,1e-05,1.58709]
[1779633758606,47.66,76400.46,0.0,-0.99257,1e-05,1.58444]
[1779633764538,47.66,76396.16,0.0,-0.99259,1e-05,1.57984]
[1779633765545,47.66,76389.93,0.0,-0.99263,1e-05,1.5732]
[1779633766680,47.66,76389.93,0.0,-0.99263,1e-05,1.5732]
[1779633766719,47.66,76389.93,0.0,-0.99263,1e-05,1.5732]
[1779633766988,47.66,76389.97,0.0,-0.99263,1e-05,1.57324]
[1779633767220,47.66,76389.97,0.0,-0.99263,1e-05,1.57324]
[1779633767559,47.66,76390.93,0.0,-0.99262,1e-05,1.57426]
[1779633772594,47.66,76388.97,0.0,-0.99263,1e-05,1.57218]
[1779633776254,47.66,76390.63,0.0,-0.99262,1e-05,1.57394]
[1779633776387,47.66,76390.63,0.0,-0.99262,1e-05,1.57394]
[1779633776469,47.66,76390.63,0.0,-0.99262,1e-05,1.57394]
[1779633776622,47.66,76390.34,0.0,-0.99263,1e-05,1.57363]
[1779633780371,47.66,76388.19,0.0,-0.99264,1e-05,1.57135]
[1779633780374,47.66,76388.19,0.0,-0.99264,1e-05,1.57135]
[1779633780470,47.66,76388.19,0.0,-0.99264,1e-05,1.57135]
[1779633780650,47.66,76387.89,0.0,-0.99264,1e-05,1.57103]
[1779633785685,47.66,76387.98,0.0,-0.99264,1e-05,1.57112]
[1779633787699,47.66,76401.86,0.0,-0.99256,1e-05,1.58594]
[1779633788510,47.66,76401.86,0.0,-0.99256,1e-05,1.58594]
[1779633788704,47.66,76401.86,0.0,-0.99256,1e-05,1.58594]
[1779633788720,47.66,76401.86,0.0,-0.99256,1e-05,1.58594]
[1779633788706,47.66,76405.01,0.0,-0.99254,1e-05,1.58931]
[1779633789712,47.66,76405.06,0.0,-0.99254,1e-05,1.58937]
[1779633792739,47.66,76398.3,0.0,-0.99258,1e-05,1.58213]
[1779633792782,47.66,76398.3,0.0,-0.99258,1e-05,1.58213]
[1779633792791,47.66,76398.3,0.0,-0.99258,1e-05,1.58213]
[1779633792972,47.66,76398.3,0.0,-0.99258,1e-05,1.58213]
[1779633793746,47.66,76397.63,0.0,-0.99258,1e-05,1.58141]
[1779633795078,47.66,76396.47,0.0,-0.99259,1e-05,1.58017]
[1779633800795,47.66,76397.18,0.0,-0.99259,1e-05,1.58093]
[1779633805830,47.66,76397.06,0.0,-0.99259,1e-05,1.5808]
[1779633809534,47.66,76394.36,0.0,-0.9926,1e-05,1.57792]
[1779633809719,47.66,76394.36,0.0,-0.9926,1e-05,1.57792]
[1779633810268,47.66,76395.58,0.0,-0.9926,1e-05,1.57922]
[1779633810469,47.66,76395.58,0.0,-0.9926,1e-05,1.57922]
[1779633810570,47.66,76396.07,0.0,-0.99259,1e-05,1.57974]
[1779633812999,47.66,76397.09,0.0,-0.99259,1e-05,1.57979]
[1779633813219,47.66,76397.09,0.0,-0.99259,1e-05,1.57979]
[1779633818566,47.66,76398.81,0.0,-0.99258,1e-05,1.58163]
[1779633818613,47.66,76398.81,0.0,-0.99258,1e-05,1.58163]
[1779633818720,47.66,76398.81,0.0,-0.99258,1e-05,1.58163]
[1779633818664,47.66,76398.43,0.0,-0.99258,1e-05,1.58122]
[1779633823956,47.66,76398.84,0.0,-0.99258,1e-05,1.58166]
[1779633827771,47.66,76398.63,0.0,-0.99258,1e-05,1.58144]
[1779633826976,47.66,76401.72,0.0,-0.99257,1e-05,1.58474]
[1779633827943,47.66,76401.72,0.0,-0.99257,1e-05,1.58474]
[1779633827972,47.66,76401.72,0.0,-0.99257,1e-05,1.58474]
[1779633827984,47.66,76403.42,0.0,-0.99256,1e-05,1.58656]
[1779633833020,47.66,76402.89,0.0,-0.99256,1e-05,1.586]
[1779633835197,47.66,76402.42,0.0,-0.99256,1e-05,1.58549]
[1779633835222,47.66,76402.42,0.0,-0.99256,1e-05,1.58549]
[1779633835302,47.66,76402.42,0.0,-0.99256,1e-05,1.58549]
[1779633835469,47.66,76402.42,0.0,-0.99256,1e-05,1.58549]
[1779633835570,47.66,76402.5,0.0,-0.99256,1e-05,1.58558]
[1779633836273,47.66,76402.5,0.0,-0.99256,1e-05,1.58558]
[1779633842083,47.66,76402.78,0.0,-0.99256,1e-05,1.58588]
[1779633847119,47.66,76402.09,0.0,-0.99256,1e-05,1.58514]
[1779633852154,47.66,76402.82,0.0,-0.99256,1e-05,1.58592]
[1779633858196,47.66,76402.55,0.0,-0.99256,1e-05,1.58563]
[1779633863232,47.66,76401.12,0.0,-0.99257,1e-05,1.5841]
[1779633864239,47.66,76397.08,0.0,-0.99259,1e-05,1.57978]
[1779633864972,47.66,76397.08,0.0,-0.99259,1e-05,1.57978]
[1779633865221,47.66,76397.08,0.0,-0.99259,1e-05,1.57978]
[1779633865246,47.66,76397.08,0.0,-0.99259,1e-05,1.57978]
[1779633865471,47.66,76397.08,0.0,-0.99259,1e-05,1.57978]
[1779633865492,47.66,76391.21,0.0,-0.99262,1e-05,1.57352]
[1779633867260,47.66,76385.49,0.0,-0.99266,1e-05,1.56744]
[1779633868267,47.66,76380.06,0.0,-0.99269,1e-05,1.56169]
[1779633869509,47.66,76380.06,0.0,-0.99269,1e-05,1.56169]
[1779633869638,47.66,76380.06,0.0,-0.99269,1e-05,1.56169]
[1779633869719,47.66,76380.06,0.0,-0.99269,1e-05,1.56169]
[1779633869737,47.66,76379.69,0.0,-0.99269,1e-05,1.5613]
[1779633875112,47.66,76380.48,0.0,-0.99269,1e-05,1.5611]
[1779633875318,47.66,76383.94,0.0,-0.99267,1e-05,1.56477]
[1779633877331,47.66,76383.94,0.0,-0.99267,1e-05,1.56477]
[1779633877470,47.66,76383.94,0.0,-0.99267,1e-05,1.56477]
[1779633877506,47.66,76383.94,0.0,-0.99267,1e-05,1.56477]
[1779633877720,47.66,76383.94,0.0,-0.99267,1e-05,1.56477]
[1779633877783,47.66,76379.53,0.0,-0.99269,1e-05,1.5601]
[1779633882365,47.66,76363.58,0.0,-0.99278,1e-05,1.54331]
[1779633883372,47.66,76363.91,0.0,-0.99278,1e-05,1.54366]
[1779633884821,47.66,76363.91,0.0,-0.99278,1e-05,1.54366]
[1779633884971,47.66,76363.47,0.0,-0.99278,1e-05,1.54319]
[1779633885102,47.66,76363.47,0.0,-0.99278,1e-05,1.54319]
[1779633885221,47.66,76363.47,0.0,-0.99278,1e-05,1.54319]
[1779633885323,47.66,76363.47,0.0,-0.99278,1e-05,1.54319]
[1779633886394,47.66,76367.15,0.0,-0.99276,1e-05,1.54705]
[1779633889628,47.66,76368.13,0.0,-0.99276,1e-05,1.54808]
[1779633889719,47.66,76368.13,0.0,-0.99276,1e-05,1.54808]
[1779633889767,47.66,76368.1,0.0,-0.99276,1e-05,1.54805]
[1779633889971,47.66,76368.1,0.0,-0.99276,1e-05,1.54805]
[1779633892437,47.66,76362.63,0.0,-0.99279,1e-05,1.54231]
[1779633893698,47.66,76362.63,0.0,-0.99279,1e-05,1.54231]
[1779633893719,47.66,76362.63,0.0,-0.99279,1e-05,1.54231]
[1779633895458,47.66,76372.48,0.0,-0.99273,1e-05,1.55266]
[1779633896101,47.66,76372.48,0.0,-0.99273,1e-05,1.55266]
[1779633896257,47.66,76372.48,0.0,-0.99273,1e-05,1.55266]
[1779633896465,47.66,76373.33,0.0,-0.99273,1e-05,1.55355]
[1779633898822,47.66,76373.07,0.0,-0.99273,1e-05,1.55328]
[1779633899070,47.66,76373.06,0.0,-0.99273,1e-05,1.55327]
[1779633899486,47.66,76372.77,0.0,-0.99273,1e-05,1.55296]
[1779633905528,47.66,76373.02,0.0,-0.99273,1e-05,1.55323]
[1779633910563,47.66,76373.29,0.0,-0.99273,1e-05,1.55351]
[1779633913210,47.66,76373.03,0.0,-0.99273,1e-05,1.55324]
[1779633913220,47.66,76373.03,0.0,-0.99273,1e-05,1.55324]
[1779633913569,47.66,76373.03,0.0,-0.99273,1e-05,1.55324]
[1779633913719,47.66,76373.03,0.0,-0.99273,1e-05,1.55324]
[1779633913821,47.66,76373.19,0.0,-0.99273,1e-05,1.55341]
[1779633919628,47.66,76375.19,0.0,-0.99272,1e-05,1.55551]
[1779633919732,47.66,76380.22,0.0,-0.99269,1e-05,1.56083]
[1779633920636,47.66,76383.93,0.0,-0.99267,1e-05,1.56475]
[1779633922857,47.66,76384.68,0.0,-0.99267,1e-05,1.56555]
[1779633922649,47.66,76393.56,0.0,-0.99262,1e-05,1.57499]
[1779633922971,47.66,76393.56,0.0,-0.99262,1e-05,1.57499]
[1779633923541,47.66,76393.56,0.0,-0.99262,1e-05,1.57499]
[1779633923720,47.66,76393.56,0.0,-0.99262,1e-05,1.57499]
[1779633923741,47.66,76393.67,0.0,-0.99262,1e-05,1.5751]
[1779633924867,47.66,76390.02,0.0,-0.99264,1e-05,1.57122]
[1779633926663,47.66,76388.27,0.0,-0.99265,1e-05,1.56936]
[1779633926721,47.66,76388.27,0.0,-0.99265,1e-05,1.56936]
[1779633926816,47.66,76388.27,0.0,-0.99265,1e-05,1.56936]
[1779633926895,47.66,76388.88,0.0,-0.99264,1e-05,1.57001]
[1779633926972,47.66,76388.88,0.0,-0.99264,1e-05,1.57001]
[1779633928691,47.66,76384.56,0.0,-0.99267,1e-05,1.56542]
[1779633929509,47.66,76384.56,0.0,-0.99267,1e-05,1.56542]
[1779633929583,47.66,76384.56,0.0,-0.99267,1e-05,1.56542]
[1779633929720,47.66,76384.56,0.0,-0.99267,1e-05,1.56542]
[1779633929803,47.66,76383.6,0.0,-0.99267,1e-05,1.5644]
[1779633931711,47.66,76386.02,0.0,-0.99266,1e-05,1.56594]
[1779633936747,47.66,76385.59,0.0,-0.99267,1e-05,1.56548]
[1779633939389,47.66,76385.27,0.0,-0.99267,1e-05,1.56514]
[1779633939469,47.66,76385.27,0.0,-0.99267,1e-05,1.56514]
[1779633939687,47.66,76385.27,0.0,-0.99267,1e-05,1.56514]
[1779633939720,47.66,76385.27,0.0,-0.99267,1e-05,1.56514]
[1779633939768,47.66,76385.8,0.0,-0.99266,1e-05,1.5657]
[1779633944803,47.66,76392.62,0.0,-0.99263,1e-05,1.57295]
[1779633945510,47.66,76392.62,0.0,-0.99263,1e-05,1.57295]
[1779633945720,47.66,76392.62,0.0,-0.99263,1e-05,1.57295]
[1779633945810,47.66,76395.01,0.0,-0.99261,1e-05,1.57549]
[1779633946216,47.66,76395.01,0.0,-0.99261,1e-05,1.57549]
[1779633946470,47.66,76395.01,0.0,-0.99261,1e-05,1.57549]
[1779633946817,47.66,76401.43,0.0,-0.99258,1e-05,1.58235]
[1779633951852,47.66,76402.16,0.0,-0.99257,1e-05,1.58313]
[1779633953701,47.66,76402.07,0.0,-0.99257,1e-05,1.58303]
[1779633953720,47.66,76402.07,0.0,-0.99257,1e-05,1.58303]
[1779633953867,47.66,76402.18,0.0,-0.99257,1e-05,1.58315]
[1779633954873,47.66,76398.36,0.0,-0.99259,1e-05,1.57907]
[1779633955417,47.66,76398.36,0.0,-0.99259,1e-05,1.57907]
[1779633955881,47.66,76394.16,0.0,-0.99262,1e-05,1.57459]
[1779633956888,47.66,76383.23,0.0,-0.99268,1e-05,1.56298]
[1779633958902,47.66,76380.61,0.0,-0.99269,1e-05,1.56021]
[1779633959352,47.66,76380.61,0.0,-0.99269,1e-05,1.56021]
[1779633959469,47.66,76380.61,0.0,-0.99269,1e-05,1.56021]
[1779633962930,47.66,76375.61,0.0,-0.99272,1e-05,1.55493]
[1779633963872,47.66,76375.61,0.0,-0.99272,1e-05,1.55493]
[1779633963937,47.66,76373.49,0.0,-0.99273,1e-05,1.55269]
[1779633963972,47.66,76373.49,0.0,-0.99273,1e-05,1.55269]
[1779633964943,47.66,76373.49,0.0,-0.99273,1e-05,1.55269]
[1779633964975,47.66,76373.49,0.0,-0.99273,1e-05,1.55269]
[1779633965044,47.66,76375.01,0.0,-0.99272,1e-05,1.5543]
[1779633967604,47.66,76374.89,0.0,-0.99272,1e-05,1.55417]
[1779633967720,47.66,76374.89,0.0,-0.99272,1e-05,1.55417]
[1779633967787,47.66,76377.58,0.0,-0.99271,1e-05,1.55701]
[1779633968306,47.66,76377.58,0.0,-0.99271,1e-05,1.55701]
[1779633968470,47.66,76377.58,0.0,-0.99271,1e-05,1.55701]
[1779633968474,47.66,76375.36,0.0,-0.99272,1e-05,1.55466]
[1779633969979,47.66,76369.92,0.0,-0.99275,1e-05,1.54894]
[1779633972244,47.66,76370.08,0.0,-0.99275,1e-05,1.54911]
[1779633972470,47.66,76370.08,0.0,-0.99275,1e-05,1.54911]
[1779633976021,47.66,76355.49,0.0,-0.99283,1e-05,1.53383]
[1779633977028,47.66,76358.41,0.0,-0.99281,1e-05,1.53688]
[1779633978048,47.66,76358.41,0.0,-0.99281,1e-05,1.53688]
[1779633978219,47.66,76358.41,0.0,-0.99281,1e-05,1.53688]
[1779633978249,47.66,76359.16,0.0,-0.99281,1e-05,1.53766]
[1779633979575,47.66,76359.16,0.0,-0.99281,1e-05,1.53766]
[1779633979721,47.66,76359.16,0.0,-0.99281,1e-05,1.53766]
[1779633979735,47.66,76349.68,0.0,-0.99286,1e-05,1.52779]
[1779633981056,47.66,76349.02,0.0,-0.99287,1e-05,1.5271]
[1779633982720,47.66,76349.02,0.0,-0.99287,1e-05,1.5271]
[1779633982970,47.66,76348.76,0.0,-0.99287,1e-05,1.52683]
[1779633985066,47.66,76350.7,0.0,-0.99286,1e-05,1.52885]
[1779633985220,47.66,76350.7,0.0,-0.99286,1e-05,1.52885]
[1779633985322,47.66,76355.18,0.0,-0.99283,1e-05,1.53351]
[1779633986749,47.66,76355.18,0.0,-0.99283,1e-05,1.53351]
[1779633986783,47.66,76359.38,0.0,-0.99281,1e-05,1.53789]
[1779633986977,47.66,76359.38,0.0,-0.99281,1e-05,1.53789]
[1779633989221,47.66,76362.53,0.0,-0.99279,1e-05,1.54119]
[1779633990124,47.66,76370.7,0.0,-0.99275,1e-05,1.54976]
[1779633991691,47.66,76370.7,0.0,-0.99275,1e-05,1.54976]
[1779633991726,47.66,76370.7,0.0,-0.99275,1e-05,1.54976]
[1779633991793,47.66,76374.98,0.0,-0.99273,1e-05,1.55324]
[1779633992552,47.66,76374.98,0.0,-0.99273,1e-05,1.55324]
[1779633992724,47.66,76374.98,0.0,-0.99273,1e-05,1.55324]
[1779633994152,47.66,76382.26,0.0,-0.99269,1e-05,1.56092]
[1779633995159,47.66,76382.7,0.0,-0.99269,1e-05,1.56139]
[1779633996871,47.66,76382.7,0.0,-0.99269,1e-05,1.56139]
[1779633996971,47.66,76382.7,0.0,-0.99269,1e-05,1.56139]
[1779633996972,47.66,76385.74,0.0,-0.99267,1e-05,1.56461]
[1779633997710,47.66,76385.74,0.0,-0.99267,1e-05,1.56461]
[1779633997720,47.66,76385.74,0.0,-0.99267,1e-05,1.56461]
[1779634001316,47.66,76388.51,0.0,-0.99265,1e-05,1.56754]
[1779634001384,47.66,76388.51,0.0,-0.99265,1e-05,1.56754]
[1779634001469,47.66,76388.51,0.0,-0.99265,1e-05,1.56754]
[1779634001561,47.66,76388.86,0.0,-0.99265,1e-05,1.56791]
[1779634006391,47.66,76389.61,0.0,-0.99265,1e-05,1.56871]
[1779634006469,47.66,76389.61,0.0,-0.99265,1e-05,1.56871]
[1779634006623,47.66,76389.61,0.0,-0.99265,1e-05,1.56871]
[1779634006721,47.66,76389.61,0.0,-0.99265,1e-05,1.56871]
[1779634006725,47.66,76381.16,0.0,-0.99269,1e-05,1.55976]
[1779634007243,47.66,76380.84,0.0,-0.9927,1e-05,1.55942]
[1779634011245,47.66,76380.25,0.0,-0.9927,1e-05,1.5588]
[1779634011470,47.66,76380.25,0.0,-0.9927,1e-05,1.5588]
[1779634017313,47.66,76379.96,0.0,-0.9927,1e-05,1.55849]
[1779634018110,47.66,76379.96,0.0,-0.9927,1e-05,1.55849]
[1779634018220,47.66,76379.96,0.0,-0.9927,1e-05,1.55849]
[1779634018320,47.66,76379.76,0.0,-0.9927,1e-05,1.55828]
[1779634022341,47.66,76380.0,0.0,-0.9927,1e-05,1.55853]
[1779634022951,47.66,76380.0,0.0,-0.9927,1e-05,1.55853]
[1779634022972,47.66,76380.0,0.0,-0.9927,1e-05,1.55853]
[1779634026989,47.66,76380.11,0.0,-0.9927,1e-05,1.55865]
[1779634026376,47.66,76375.81,0.0,-0.99272,1e-05,1.55411]
[1779634027219,47.66,76375.81,0.0,-0.99272,1e-05,1.55411]
[1779634027538,47.66,76375.81,0.0,-0.99272,1e-05,1.55411]
[1779634027720,47.66,76375.81,0.0,-0.99272,1e-05,1.55411]
[1779634027733,47.66,76375.39,0.0,-0.99273,1e-05,1.55367]
[1779634033547,47.66,76374.98,0.0,-0.99273,1e-05,1.55324]
[1779634033721,47.66,76374.98,0.0,-0.99273,1e-05,1.55324]
[1779634035701,47.66,76374.94,0.0,-0.99273,1e-05,1.55319]
[1779634035719,47.66,76374.94,0.0,-0.99273,1e-05,1.55319]
[1779634035803,47.66,76374.31,0.0,-0.99273,1e-05,1.55253]
[1779634039848,47.66,76375.23,0.0,-0.99273,1e-05,1.5535]
[1779634039974,47.66,76375.23,0.0,-0.99273,1e-05,1.5535]
[1779634040023,47.66,76375.23,0.0,-0.99273,1e-05,1.5535]
[1779634040221,47.66,76374.68,0.0,-0.99273,1e-05,1.55292]
[1779634040474,47.66,76376.28,0.0,-0.99272,1e-05,1.55461]
[1779634045509,47.66,76376.44,0.0,-0.99272,1e-05,1.55477]
[1779634050854,47.66,76376.02,0.0,-0.99272,1e-05,1.55433]
[1779634050971,47.66,76376.02,0.0,-0.99272,1e-05,1.55433]
[1779634062295,47.66,76376.13,0.0,-0.99273,1e-05,1.55342]
[1779634065275,47.66,76376.42,0.0,-0.99273,1e-05,1.55372]
[1779634065469,47.66,76376.42,0.0,-0.99273,1e-05,1.55372]
[1779634065553,47.66,76376.42,0.0,-0.99273,1e-05,1.55372]
[1779634065720,47.66,76376.42,0.0,-0.99273,1e-05,1.55372]
[1779634065807,47.66,76376.39,0.0,-0.99273,1e-05,1.55369]
[1779634071694,47.66,76375.58,0.0,-0.99273,1e-05,1.55284]
[1779634075807,47.66,76375.47,0.0,-0.99273,1e-05,1.55272]
[1779634075923,47.66,76375.47,0.0,-0.99273,1e-05,1.55272]
[1779634076004,47.66,76376.43,0.0,-0.99273,1e-05,1.55373]
[1779634076664,47.66,76376.43,0.0,-0.99273,1e-05,1.55373]
[1779634076720,47.66,76376.43,0.0,-0.99273,1e-05,1.55373]
[1779634077736,47.66,76372.14,0.0,-0.99275,1e-05,1.54922]
[1779634079378,47.66,76371.56,0.0,-0.99275,1e-05,1.54861]
[1779634079470,47.66,76371.56,0.0,-0.99275,1e-05,1.54861]
[1779634079749,47.66,76369.43,0.0,-0.99276,1e-05,1.54637]
[1779634083778,47.66,76367.87,0.0,-0.99277,1e-05,1.54474]
[1779634084741,47.66,76367.87,0.0,-0.99277,1e-05,1.54474]
[1779634084970,47.66,76367.87,0.0,-0.99277,1e-05,1.54474]
[1779634085034,47.66,76363.95,0.0,-0.99279,1e-05,1.54063]
[1779634087806,47.66,76362.13,0.0,-0.9928,1e-05,1.53872]
[1779634088813,47.66,76363.97,0.0,-0.99279,1e-05,1.54065]
[1779634090976,47.66,76364.08,0.0,-0.99279,1e-05,1.54076]
[1779634091041,47.66,76362.35,0.0,-0.9928,1e-05,1.53895]
[1779634091329,47.66,76362.35,0.0,-0.9928,1e-05,1.53895]
[1779634091470,47.66,76362.35,0.0,-0.9928,1e-05,1.53895]
[1779634097877,47.66,76363.78,0.0,-0.99279,1e-05,1.54045]
[1779634102037,47.66,76363.19,0.0,-0.9928,1e-05,1.53983]
[1779634102220,47.66,76364.3,0.0,-0.99279,1e-05,1.54099]
[1779634104228,47.66,76366.36,0.0,-0.99278,1e-05,1.54315]
[1779634104469,47.66,76366.36,0.0,-0.99278,1e-05,1.54315]
[1779634104926,47.66,76366.13,0.0,-0.99278,1e-05,1.54291]
[1779634107188,47.66,76365.28,0.0,-0.99279,1e-05,1.54202]
[1779634107221,47.66,76365.28,0.0,-0.99279,1e-05,1.54202]
[1779634112992,47.66,76366.0,0.0,-0.99279,1e-05,1.54175]
[1779634118028,47.66,76366.07,0.0,-0.99279,1e-05,1.54183]
[1779634123063,47.66,76364.64,0.0,-0.99279,1e-05,1.54033]
[1779634123569,47.66,76364.64,0.0,-0.99279,1e-05,1.54033]
[1779634124069,47.66,76365.1,0.0,-0.99279,1e-05,1.54081]
[1779634126544,47.66,76364.74,0.0,-0.99279,1e-05,1.54043]
[1779634132127,47.66,76364.91,0.0,-0.99279,1e-05,1.54061]
[1779634136258,47.66,76364.77,0.0,-0.99279,1e-05,1.54046]
[1779634136469,47.66,76364.77,0.0,-0.99279,1e-05,1.54046]
[1779634138016,47.66,76364.85,0.0,-0.99279,1e-05,1.54055]
[1779634138022,47.66,76364.7,0.0,-0.99279,1e-05,1.54039]
[1779634138219,47.66,76364.7,0.0,-0.99279,1e-05,1.54039]
[1779634144212,47.66,76364.87,0.0,-0.99279,1e-05,1.54057]
[1779634148248,47.66,76348.44,0.0,-0.99288,1e-05,1.52345]
[1779634149536,47.66,76348.44,0.0,-0.99288,1e-05,1.52345]
[1779634149719,47.66,76348.44,0.0,-0.99288,1e-05,1.52345]
[1779634149746,47.66,76350.68,0.0,-0.99287,1e-05,1.52578]
[1779634152168,47.66,76349.03,0.0,-0.99288,1e-05,1.52406]
[1779634152219,47.66,76349.03,0.0,-0.99288,1e-05,1.52406]
[1779634152460,47.66,76349.03,0.0,-0.99288,1e-05,1.52406]
[1779634152469,47.66,76349.03,0.0,-0.99288,1e-05,1.52406]
[1779634152506,47.66,76348.75,0.0,-0.99288,1e-05,1.52377]
[1779634154051,47.66,76344.75,0.0,-0.9929,1e-05,1.51963]
[1779634155385,47.66,76342.68,0.0,-0.99291,1e-05,1.51749]
[1779634155470,47.66,76342.68,0.0,-0.99291,1e-05,1.51749]
[1779634156305,47.66,76337.65,0.0,-0.99294,1e-05,1.5123]
[1779634161261,47.66,76336.8,0.0,-0.99294,1e-05,1.51142]
[1779634161468,47.66,76336.8,0.0,-0.99294,1e-05,1.51142]
[1779634161507,47.66,76336.8,0.0,-0.99294,1e-05,1.51142]
[1779634164361,47.66,76327.59,0.0,-0.99299,1e-05,1.50196]
[1779634165197,47.66,76327.59,0.0,-0.99299,1e-05,1.50196]
[1779634165220,47.66,76327.59,0.0,-0.99299,1e-05,1.50196]
[1779634165368,47.66,76324.29,0.0,-0.99301,1e-05,1.49858]
[1779634170403,47.66,76326.51,0.0,-0.993,1e-05,1.50085]
[1779634176174,47.66,76322.79,0.0,-0.99302,1e-05,1.49604]
[1779634176219,47.66,76322.83,0.0,-0.99302,1e-05,1.49608]
[1779634176447,47.66,76318.7,0.0,-0.99305,1e-05,1.49187]
[1779634177454,47.66,76314.0,0.0,-0.99307,1e-05,1.48708]
[1779634181482,47.66,76310.14,0.0,-0.99309,1e-05,1.48316]
[1779634186975,47.66,76311.47,0.0,-0.99308,1e-05,1.48451]
[1779634187075,47.66,76314.21,0.0,-0.99307,1e-05,1.48729]
[1779634187222,47.66,76314.21,0.0,-0.99307,1e-05,1.48729]
[1779634190410,47.66,76319.07,0.0,-0.99304,1e-05,1.49224]
[1779634190936,47.66,76324.96,0.0,-0.99301,1e-05,1.49826]
[1779634192720,47.66,76324.75,0.0,-0.99301,1e-05,1.49804]
[1779634194931,47.66,76323.78,0.0,-0.99302,1e-05,1.49705]
[1779634194970,47.66,76323.78,0.0,-0.99302,1e-05,1.49705]
[1779634195032,47.66,76328.47,0.0,-0.99299,1e-05,1.50185]
[1779634196235,47.66,76327.29,0.0,-0.993,1e-05,1.50064]
[1779634196469,47.66,76327.29,0.0,-0.993,1e-05,1.50064]
[1779634198601,47.66,76331.37,0.0,-0.99298,1e-05,1.50483]
[1779634200615,47.66,76327.2,0.0,-0.993,1e-05,1.50055]
[1779634201622,47.66,76319.97,0.0,-0.99304,1e-05,1.49316]
[1779634202629,47.66,76309.27,0.0,-0.9931,1e-05,1.48228]
[1779634203636,47.66,76309.36,0.0,-0.99309,1e-05,1.48237]
[1779634206930,47.66,76310.38,0.0,-0.99309,1e-05,1.4834]
[1779634206971,47.66,76310.38,0.0,-0.99309,1e-05,1.4834]
[1779634206987,47.66,76310.38,0.0,-0.99309,1e-05,1.4834]
[1779634207077,47.66,76310.52,0.0,-0.99309,1e-05,1.48355]
[1779634207219,47.66,76310.52,0.0,-0.99309,1e-05,1.48355]
[1779634211692,47.66,76304.22,0.0,-0.99312,1e-05,1.47716]
[1779634213706,47.66,76302.41,0.0,-0.99313,1e-05,1.47534]
[1779634215720,47.66,76307.39,0.0,-0.9931,1e-05,1.48037]
[1779634217737,47.66,76323.52,0.0,-0.99302,1e-05,1.49679]
[1779634218741,47.66,76326.19,0.0,-0.99301,1e-05,1.49952]
[1779634220258,47.66,76326.17,0.0,-0.99301,1e-05,1.4995]
[1779634220316,47.66,76326.17,0.0,-0.99301,1e-05,1.4995]
[1779634220470,47.66,76326.17,0.0,-0.99301,1e-05,1.4995]
[1779634220755,47.66,76326.36,0.0,-0.993,1e-05,1.49969]
[1779634225790,47.66,76329.07,0.0,-0.99299,1e-05,1.50247]
[1779634226797,47.66,76341.65,0.0,-0.99292,1e-05,1.51541]
[1779634227804,47.66,76347.76,0.0,-0.99289,1e-05,1.52173]
[1779634228811,47.66,76355.24,0.0,-0.99285,1e-05,1.5295]
[1779634229818,47.66,76360.77,0.0,-0.99282,1e-05,1.53526]
[1779634231832,47.66,76364.75,0.0,-0.9928,1e-05,1.5384]
[1779634233847,47.66,76368.43,0.0,-0.99278,1e-05,1.54225]
[1779634236867,47.66,76371.84,0.0,-0.99276,1e-05,1.54583]
[1779634240036,47.66,76371.35,0.0,-0.99277,1e-05,1.54531]
[1779634240220,47.66,76371.35,0.0,-0.99277,1e-05,1.54531]
[1779634240396,47.66,76371.25,0.0,-0.99277,1e-05,1.54521]
[1779634240470,47.66,76371.25,0.0,-0.99277,1e-05,1.54521]
[1779634240498,47.66,76371.25,0.0,-0.99277,1e-05,1.54521]
[1779634244924,47.66,76378.73,0.0,-0.99273,1e-05,1.55307]
[1779634246405,47.66,76381.3,0.0,-0.99271,1e-05,1.55578]
[1779634246469,47.66,76381.3,0.0,-0.99271,1e-05,1.55578]
[1779634249958,47.66,76387.39,0.0,-0.99268,1e-05,1.56222]
[1779634251586,47.66,76389.33,0.0,-0.99267,1e-05,1.56427]
[1779634251721,47.66,76389.33,0.0,-0.99267,1e-05,1.56427]
[1779634252505,47.66,76386.51,0.0,-0.99268,1e-05,1.56129]
[1779634252720,47.66,76386.51,0.0,-0.99268,1e-05,1.56129]
[1779634252980,47.66,76384.68,0.0,-0.99269,1e-05,1.55935]
[1779634254406,47.66,76383.18,0.0,-0.9927,1e-05,1.55777]
[1779634254469,47.66,76383.18,0.0,-0.9927,1e-05,1.55777]
[1779634260035,47.66,76385.15,0.0,-0.99269,1e-05,1.55985]
[1779634261062,47.66,76385.15,0.0,-0.99269,1e-05,1.55985]
[1779634261219,47.66,76385.15,0.0,-0.99269,1e-05,1.55985]
[1779634261760,47.66,76385.05,0.0,-0.99269,1e-05,1.55974]
[1779634261971,47.66,76385.05,0.0,-0.99269,1e-05,1.55974]
[1779634262048,47.66,76386.28,0.0,-0.99269,1e-05,1.56104]
[1779634263056,47.66,76390.02,0.0,-0.99266,1e-05,1.56501]
[1779634264063,47.66,76397.0,0.0,-0.99263,1e-05,1.57242]
[1779634264456,47.66,76397.0,0.0,-0.99263,1e-05,1.57242]
[1779634264469,47.66,76397.0,0.0,-0.99263,1e-05,1.57242]
[1779634265070,47.66,76398.17,0.0,-0.99262,1e-05,1.57367]
[1779634268092,47.66,76405.21,0.0,-0.99258,1e-05,1.58118]
[1779634269602,47.66,76406.57,0.0,-0.99257,1e-05,1.58263]
[1779634269719,47.66,76406.57,0.0,-0.99257,1e-05,1.58263]
[1779634269934,47.66,76406.57,0.0,-0.99257,1e-05,1.58263]
[1779634269971,47.66,76406.57,0.0,-0.99257,1e-05,1.58263]
[1779634270106,47.66,76406.2,0.0,-0.99257,1e-05,1.58224]
[1779634275141,47.66,76402.08,0.0,-0.9926,1e-05,1.57784]
[1779634275655,47.66,76402.08,0.0,-0.9926,1e-05,1.57784]
[1779634275721,47.66,76402.08,0.0,-0.9926,1e-05,1.57784]
[1779634280176,47.66,76395.8,0.0,-0.99263,1e-05,1.57114]
[1779634280869,47.66,76395.8,0.0,-0.99263,1e-05,1.57114]
[1779634280971,47.66,76395.8,0.0,-0.99263,1e-05,1.57114]
[1779634281560,47.66,76395.66,0.0,-0.99263,1e-05,1.57099]
[1779634281719,47.66,76395.66,0.0,-0.99263,1e-05,1.57099]
[1779634282190,47.66,76395.71,0.0,-0.99263,1e-05,1.57105]
[1779634284905,47.66,76397.9,0.0,-0.99262,1e-05,1.57338]
[1779634284970,47.66,76397.9,0.0,-0.99262,1e-05,1.57338]
[1779634291253,47.66,76395.8,0.0,-0.99264,1e-05,1.57011]
[1779634292864,47.66,76394.32,0.0,-0.99265,1e-05,1.56853]
[1779634292971,47.66,76394.32,0.0,-0.99265,1e-05,1.56853]
[1779634293257,47.66,76394.32,0.0,-0.99265,1e-05,1.56853]
[1779634293267,47.66,76394.42,0.0,-0.99265,1e-05,1.56864]
[1779634293469,47.66,76394.42,0.0,-0.99265,1e-05,1.56864]
[1779634299309,47.66,76394.16,0.0,-0.99265,1e-05,1.56836]
[1779634303347,47.66,76394.48,0.0,-0.99264,1e-05,1.5687]
[1779634303470,47.66,76394.48,0.0,-0.99264,1e-05,1.5687]
[1779634307584,47.66,76394.56,0.0,-0.99264,1e-05,1.56879]
[1779634314414,47.66,76395.25,0.0,-0.99264,1e-05,1.56952]
[1779634319449,47.66,76394.75,0.0,-0.99264,1e-05,1.56899]
[1779634324126,47.66,76394.71,0.0,-0.99264,1e-05,1.56895]
[1779634324220,47.66,76394.71,0.0,-0.99264,1e-05,1.56895]
[1779634324624,47.66,76394.71,0.0,-0.99264,1e-05,1.56895]
[1779634324721,47.66,76394.71,0.0,-0.99264,1e-05,1.56895]
[1779634324726,47.66,76394.71,0.0,-0.99264,1e-05,1.56895]
[1779634329889,47.66,76394.42,0.0,-0.99265,1e-05,1.56864]
[1779634329971,47.66,76394.42,0.0,-0.99265,1e-05,1.56864]
[1779634339449,47.66,76395.39,0.0,-0.99264,1e-05,1.56967]
[1779634341660,47.66,76394.78,0.0,-0.99264,1e-05,1.56902]
[1779634341720,47.66,76394.78,0.0,-0.99264,1e-05,1.56902]
[1779634342081,47.66,76394.78,0.0,-0.99264,1e-05,1.56902]
[1779634342220,47.66,76394.78,0.0,-0.99264,1e-05,1.56902]
[1779634342321,47.66,76394.78,0.0,-0.99264,1e-05,1.56902]
[1779634347645,47.66,76395.18,0.0,-0.99264,1e-05,1.56945]
[1779634352680,47.66,76395.05,0.0,-0.99265,1e-05,1.56827]
[1779634357981,47.66,76394.74,0.0,-0.99265,1e-05,1.56794]
[1779634358219,47.66,76394.74,0.0,-0.99265,1e-05,1.56794]
[1779634363757,47.66,76395.06,0.0,-0.99265,1e-05,1.56828]
[1779634366103,47.66,76395.03,0.0,-0.99265,1e-05,1.56825]
[1779634371814,47.66,76395.08,0.0,-0.99265,1e-05,1.5683]
[1779634376849,47.66,76395.47,0.0,-0.99264,1e-05,1.56872]
[1779634381884,47.66,76395.41,0.0,-0.99264,1e-05,1.56865]
[1779634386919,47.66,76395.61,0.0,-0.99264,1e-05,1.56887]
[1779634389055,47.66,76395.86,0.0,-0.99264,1e-05,1.56913]
[1779634389219,47.66,76395.86,0.0,-0.99264,1e-05,1.56913]
[1779634389501,47.66,76395.9,0.0,-0.99264,1e-05,1.56918]
[1779634389720,47.66,76395.9,0.0,-0.99264,1e-05,1.56918]
[1779634389940,47.66,76396.0,0.0,-0.99264,1e-05,1.56928]
[1779634394975,47.66,76398.4,0.0,-0.99263,1e-05,1.57183]
[1779634399115,47.66,76399.47,0.0,-0.99262,1e-05,1.57297]
[1779634399220,47.66,76399.47,0.0,-0.99262,1e-05,1.57297]
[1779634402027,47.66,76403.31,0.0,-0.9926,1e-05,1.57707]
[1779634403940,47.66,76405.09,0.0,-0.99259,1e-05,1.57897]
[1779634404122,47.66,76405.09,0.0,-0.99259,1e-05,1.57897]
[1779634404224,47.66,76408.44,0.0,-0.99257,1e-05,1.58255]
[1779634405051,47.66,76415.22,0.0,-0.99253,1e-05,1.58982]
[1779634405570,47.66,76415.22,0.0,-0.99253,1e-05,1.58982]
[1779634405719,47.66,76415.22,0.0,-0.99253,1e-05,1.58982]
[1779634406056,47.66,76416.04,0.0,-0.99253,1e-05,1.5907]
[1779634411093,47.66,76416.65,0.0,-0.99253,1e-05,1.59031]
[1779634416168,47.66,76417.38,0.0,-0.99253,1e-05,1.59109]
[1779634416220,47.66,76417.38,0.0,-0.99253,1e-05,1.59109]
[1779634422169,47.66,76412.89,0.0,-0.99255,1e-05,1.58627]
[1779634424794,47.66,76413.3,0.0,-0.99255,1e-05,1.58671]
[1779634424970,47.66,76413.3,0.0,-0.99255,1e-05,1.58671]
[1779634425482,47.66,76413.26,0.0,-0.99255,1e-05,1.58667]
[1779634425720,47.66,76413.26,0.0,-0.99255,1e-05,1.58667]
[1779634426200,47.66,76412.97,0.0,-0.99255,1e-05,1.58636]
[1779634431235,47.66,76412.85,0.0,-0.99255,1e-05,1.58623]
[1779634432198,47.66,76412.85,0.0,-0.99255,1e-05,1.58623]
[1779634432219,47.66,76412.85,0.0,-0.99255,1e-05,1.58623]
[1779634433249,47.66,76416.34,0.0,-0.99253,1e-05,1.58997]
[1779634437277,47.66,76423.04,0.0,-0.99249,1e-05,1.59719]
[1779634438833,47.66,76422.87,0.0,-0.9925,1e-05,1.597]
[1779634438971,47.66,76422.87,0.0,-0.9925,1e-05,1.597]
[1779634439627,47.66,76422.86,0.0,-0.9925,1e-05,1.59699]
[1779634439719,47.66,76422.86,0.0,-0.9925,1e-05,1.59699]
[1779634440298,47.66,76422.08,0.0,-0.9925,1e-05,1.59615]
[1779634442312,47.66,76415.57,0.0,-0.99254,1e-05,1.58915]
[1779634442701,47.66,76415.57,0.0,-0.99254,1e-05,1.58915]
[1779634442721,47.66,76415.57,0.0,-0.99254,1e-05,1.58915]
[1779634444325,47.66,76424.44,0.0,-0.99249,1e-05,1.5987]
[1779634445087,47.66,76424.44,0.0,-0.99249,1e-05,1.5987]
[1779634445196,47.66,76424.44,0.0,-0.99249,1e-05,1.5987]
[1779634445221,47.66,76424.44,0.0,-0.99249,1e-05,1.5987]
[1779634445332,47.66,76426.88,0.0,-0.99247,1e-05,1.60133]
[1779634450367,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634450872,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634450971,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634451097,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634451220,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634451321,47.66,76427.87,0.0,-0.99247,1e-05,1.6024]
[1779634456410,47.66,76429.77,0.0,-0.99246,1e-05,1.60446]
[1779634456676,47.66,76429.77,0.0,-0.99246,1e-05,1.60446]
[1779634456719,47.66,76429.77,0.0,-0.99246,1e-05,1.60446]
[1779634460438,47.66,76425.86,0.0,-0.99248,1e-05,1.60023]
[1779634461566,47.66,76427.75,0.0,-0.99247,1e-05,1.60227]
[1779634461720,47.66,76427.75,0.0,-0.99247,1e-05,1.60227]
[1779634462732,47.66,76428.86,0.0,-0.99246,1e-05,1.60347]
[1779634462972,47.66,76428.86,0.0,-0.99246,1e-05,1.60347]
[1779634463458,47.66,76430.04,0.0,-0.99245,1e-05,1.60475]
[1779634466973,47.66,76429.41,0.0,-0.99246,1e-05,1.60407]
[1779634467234,47.66,76429.41,0.0,-0.99246,1e-05,1.60407]
[1779634472522,47.66,76425.01,0.0,-0.99249,1e-05,1.59826]
[1779634474538,47.66,76415.23,0.0,-0.99254,1e-05,1.58774]
[1779634475860,47.66,76415.23,0.0,-0.99254,1e-05,1.58774]
[1779634475971,47.66,76415.23,0.0,-0.99254,1e-05,1.58774]
[1779634476072,47.66,76414.86,0.0,-0.99255,1e-05,1.58734]
[1779634476635,47.66,76414.86,0.0,-0.99255,1e-05,1.58734]
[1779634476720,47.66,76414.86,0.0,-0.99255,1e-05,1.58734]
[1779634476736,47.66,76415.02,0.0,-0.99254,1e-05,1.58751]
[1779634483601,47.66,76415.26,0.0,-0.99254,1e-05,1.58777]
[1779634487642,47.66,76414.82,0.0,-0.99255,1e-05,1.5873]
[1779634487719,47.66,76414.82,0.0,-0.99255,1e-05,1.5873]
[1779634494484,47.66,76414.33,0.0,-0.99255,1e-05,1.58677]
[1779634496092,47.66,76414.3,0.0,-0.99255,1e-05,1.58674]
[1779634496219,47.66,76414.3,0.0,-0.99255,1e-05,1.58674]
[1779634496878,47.66,76414.3,0.0,-0.99255,1e-05,1.58674]
[1779634496971,47.66,76414.3,0.0,-0.99255,1e-05,1.58674]
[1779634497053,47.66,76414.44,0.0,-0.99255,1e-05,1.58689]
[1779634498709,47.66,76410.27,0.0,-0.99257,1e-05,1.58242]
[1779634500723,47.66,76406.8,0.0,-0.99259,1e-05,1.57871]
[1779634502047,47.66,76406.8,0.0,-0.99259,1e-05,1.57871]
[1779634502254,47.66,76406.8,0.0,-0.99259,1e-05,1.57871]
[1779634507773,47.66,76404.01,0.0,-0.99261,1e-05,1.57573]
[1779634509787,47.66,76400.89,0.0,-0.99262,1e-05,1.57241]
[1779634511210,47.66,76400.89,0.0,-0.99262,1e-05,1.57241]
[1779634511219,47.66,76400.89,0.0,-0.99262,1e-05,1.57241]
[1779634512595,47.66,76400.67,0.0,-0.99262,1e-05,1.57217]
[1779634512719,47.66,76400.67,0.0,-0.99262,1e-05,1.57217]
[1779634512798,47.66,76400.67,0.0,-0.99262,1e-05,1.57217]
[1779634517843,47.66,76400.66,0.0,-0.99262,1e-05,1.57216]
[1779634520704,47.66,76397.75,0.0,-0.99264,1e-05,1.56907]
[1779634520719,47.66,76397.75,0.0,-0.99264,1e-05,1.56907]
[1779634525899,47.66,76397.44,0.0,-0.99264,1e-05,1.56874]
[1779634530934,47.66,76397.71,0.0,-0.99264,1e-05,1.56902]
[1779634533924,47.66,76398.04,0.0,-0.99264,1e-05,1.56834]
[1779634533973,47.66,76398.04,0.0,-0.99264,1e-05,1.56834]
[1779634534735,47.66,76399.4,0.0,-0.99264,1e-05,1.56978]
[1779634534971,47.66,76399.4,0.0,-0.99264,1e-05,1.56978]
[1779634535016,47.66,76399.32,0.0,-0.99264,1e-05,1.5697]
[1779634541004,47.66,76399.56,0.0,-0.99264,1e-05,1.56995]
[1779634544207,47.66,76400.19,0.0,-0.99263,1e-05,1.57062]
[1779634544218,47.66,76400.19,0.0,-0.99263,1e-05,1.57062]
[1779634546440,47.66,76405.34,0.0,-0.9926,1e-05,1.57611]
[1779634549500,47.66,76405.61,0.0,-0.9926,1e-05,1.5764]
[1779634549720,47.66,76406.31,0.0,-0.9926,1e-05,1.57715]
[1779634549974,47.66,76406.31,0.0,-0.9926,1e-05,1.57715]
[1779634550220,47.66,76406.31,0.0,-0.9926,1e-05,1.57715]
[1779634550322,47.66,76408.33,0.0,-0.99259,1e-05,1.5793]
[1779634556110,47.66,76410.38,0.0,-0.99258,1e-05,1.58149]
[1779634561145,47.66,76408.95,0.0,-0.99258,1e-05,1.57997]
[1779634562319,47.66,76408.95,0.0,-0.99258,1e-05,1.57997]
[1779634562469,47.66,76408.95,0.0,-0.99258,1e-05,1.57997]
[1779634562570,47.66,76402.58,0.0,-0.99262,1e-05,1.57317]
[1779634563662,47.66,76402.89,0.0,-0.99262,1e-05,1.5735]
[1779634563719,47.66,76402.89,0.0,-0.99262,1e-05,1.5735]
[1779634564166,47.66,76402.95,0.0,-0.99262,1e-05,1.57356]
[1779634569418,47.66,76402.59,0.0,-0.99262,1e-05,1.57318]
[1779634569469,47.66,76402.59,0.0,-0.99262,1e-05,1.57318]
[1779634570215,47.66,76396.62,0.0,-0.99265,1e-05,1.56683]
[1779634571380,47.66,76396.62,0.0,-0.99265,1e-05,1.56683]
[1779634571469,47.66,76396.62,0.0,-0.99265,1e-05,1.56683]
[1779634571570,47.66,76397.79,0.0,-0.99265,1e-05,1.56807]
[1779634578271,47.66,76397.21,0.0,-0.99265,1e-05,1.56746]
[1779634580977,47.66,76396.88,0.0,-0.99265,1e-05,1.56711]
[1779634581222,47.66,76396.88,0.0,-0.99265,1e-05,1.56711]
[1779634589349,47.66,76396.61,0.0,-0.99265,1e-05,1.56682]
[1779634589606,47.66,76396.61,0.0,-0.99265,1e-05,1.56682]
[1779634592703,47.66,76398.04,0.0,-0.99265,1e-05,1.5673]
[1779634592719,47.66,76398.04,0.0,-0.99265,1e-05,1.5673]
[1779634593997,47.66,76398.12,0.0,-0.99265,1e-05,1.56739]
[1779634594219,47.66,76398.12,0.0,-0.99265,1e-05,1.56739]
[1779634594383,47.66,76398.04,0.0,-0.99265,1e-05,1.5673]
[1779634600425,47.66,76397.89,0.0,-0.99265,1e-05,1.56714]
[1779634603937,47.66,76398.13,0.0,-0.99265,1e-05,1.5674]
[1779634603971,47.66,76398.13,0.0,-0.99265,1e-05,1.5674]
[1779634609026,47.66,76398.04,0.0,-0.99265,1e-05,1.5673]
[1779634609218,47.66,76398.04,0.0,-0.99265,1e-05,1.5673]
[1779634610250,47.66,76396.64,0.0,-0.99266,1e-05,1.56582]
[1779634610476,47.66,76396.64,0.0,-0.99266,1e-05,1.56582]
[1779634610495,47.66,76396.76,0.0,-0.99266,1e-05,1.56594]
[1779634616537,47.66,76396.78,0.0,-0.99266,1e-05,1.56596]
[1779634619280,47.66,76397.03,0.0,-0.99265,1e-05,1.56623]
[1779634619469,47.66,76397.03,0.0,-0.99265,1e-05,1.56623]
[1779634619558,47.66,76394.14,0.0,-0.99267,1e-05,1.56316]
[1779634623283,47.66,76395.06,0.0,-0.99267,1e-05,1.56414]
[1779634623342,47.66,76395.06,0.0,-0.99267,1e-05,1.56414]
[1779634623469,47.66,76395.06,0.0,-0.99267,1e-05,1.56414]
[1779634623586,47.66,76397.46,0.0,-0.99265,1e-05,1.56669]
[1779634630636,47.66,76397.61,0.0,-0.99265,1e-05,1.56684]
[1779634633934,47.66,76397.8,0.0,-0.99265,1e-05,1.56705]
[1779634633972,47.66,76397.8,0.0,-0.99265,1e-05,1.56705]
[1779634634035,47.66,76397.87,0.0,-0.99265,1e-05,1.56712]
[1779634640706,47.66,76398.47,0.0,-0.99265,1e-05,1.56776]
[1779634645741,47.66,76398.32,0.0,-0.99265,1e-05,1.5676]
[1779634651784,47.66,76398.22,0.0,-0.99265,1e-05,1.56646]
[1779634663892,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634663970,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634665727,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634665977,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634665996,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634672349,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634672471,47.66,76398.11,0.0,-0.99265,1e-05,1.56634]
[1779634672573,47.66,76392.47,0.0,-0.99268,1e-05,1.56036]
[1779634672935,47.66,76381.54,0.0,-0.99274,1e-05,1.54883]
[1779634673942,47.66,76381.84,0.0,-0.99274,1e-05,1.54915]
[1779634678977,47.66,76381.41,0.0,-0.99274,1e-05,1.54869]
[1779634682974,47.66,76379.94,0.0,-0.99275,1e-05,1.54715]
[1779634683220,47.66,76379.94,0.0,-0.99275,1e-05,1.54715]
[1779634683291,47.66,76379.81,0.0,-0.99275,1e-05,1.54701]
[1779634685980,47.66,76381.11,0.0,-0.99275,1e-05,1.54838]
[1779634687975,47.66,76380.81,0.0,-0.99275,1e-05,1.54806]
[1779634688988,47.66,76381.24,0.0,-0.99275,1e-05,1.54851]
[1779634690636,47.66,76381.82,0.0,-0.99274,1e-05,1.54912]
[1779634690683,47.66,76381.75,0.0,-0.99274,1e-05,1.54905]
[1779634690720,47.66,76381.75,0.0,-0.99274,1e-05,1.54905]
[1779634696097,47.66,76380.67,0.0,-0.99275,1e-05,1.54792]
[1779634702139,47.66,76380.65,0.0,-0.99275,1e-05,1.54789]
[1779634707970,47.66,76380.79,0.0,-0.99275,1e-05,1.54804]
[1779634714223,47.66,76380.72,0.0,-0.99275,1e-05,1.54694]
[1779634715230,47.66,76365.43,0.0,-0.99284,1e-05,1.53094]
[1779634716237,47.66,76365.41,0.0,-0.99284,1e-05,1.53092]
[1779634717609,47.66,76365.41,0.0,-0.99284,1e-05,1.53092]
[1779634717721,47.66,76365.41,0.0,-0.99284,1e-05,1.53092]
[1779634717708,47.66,76363.8,0.0,-0.99285,1e-05,1.52924]
[1779634718967,47.66,76363.7,0.0,-0.99285,1e-05,1.52914]
[1779634719219,47.66,76363.7,0.0,-0.99285,1e-05,1.52914]
[1779634724293,47.66,76363.69,0.0,-0.99285,1e-05,1.52913]
[1779634726803,47.66,76363.69,0.0,-0.99285,1e-05,1.52913]
[1779634732349,47.66,76360.75,0.0,-0.99286,1e-05,1.52607]
[1779634732815,47.66,76360.75,0.0,-0.99286,1e-05,1.52607]
[1779634732976,47.66,76360.75,0.0,-0.99286,1e-05,1.52607]
[1779634733322,47.66,76360.75,0.0,-0.99286,1e-05,1.52607]
[1779634733469,47.66,76360.75,0.0,-0.99286,1e-05,1.52607]
[1779634733570,47.66,76359.3,0.0,-0.99287,1e-05,1.52457]
[1779634739398,47.66,76357.7,0.0,-0.99288,1e-05,1.5229]
[1779634741687,47.66,76357.02,0.0,-0.99288,1e-05,1.5222]
[1779634741720,47.66,76357.02,0.0,-0.99288,1e-05,1.5222]
[1779634741733,47.66,76363.31,0.0,-0.99285,1e-05,1.52873]
[1779634742419,47.66,76370.59,0.0,-0.99281,1e-05,1.53633]
[1779634743426,47.66,76384.42,0.0,-0.99273,1e-05,1.55083]
[1779634744433,47.66,76388.16,0.0,-0.99271,1e-05,1.55477]
[1779634747149,47.66,76388.65,0.0,-0.99271,1e-05,1.55529]
[1779634747219,47.66,76388.65,0.0,-0.99271,1e-05,1.55529]
[1779634747454,47.66,76387.75,0.0,-0.99271,1e-05,1.55434]
[1779634749343,47.66,76388.02,0.0,-0.99271,1e-05,1.55463]
[1779634749470,47.66,76388.02,0.0,-0.99271,1e-05,1.55463]
[1779634753496,47.66,76383.17,0.0,-0.99274,1e-05,1.54952]
[1779634754503,47.66,76378.69,0.0,-0.99276,1e-05,1.54481]
[1779634756219,47.66,76378.25,0.0,-0.99277,1e-05,1.54435]
[1779634756517,47.66,76378.76,0.0,-0.99276,1e-05,1.54488]
[1779634757271,47.66,76378.76,0.0,-0.99276,1e-05,1.54488]
[1779634757469,47.66,76378.76,0.0,-0.99276,1e-05,1.54488]
[1779634763566,47.66,76378.01,0.0,-0.99277,1e-05,1.54409]
[1779634764926,47.66,76378.25,0.0,-0.99277,1e-05,1.54435]
[1779634765581,47.66,76386.04,0.0,-0.99272,1e-05,1.55254]
[1779634766587,47.66,76385.97,0.0,-0.99272,1e-05,1.55247]
[1779634767607,47.66,76385.97,0.0,-0.99272,1e-05,1.55247]
[1779634767719,47.66,76385.97,0.0,-0.99272,1e-05,1.55247]
[1779634767770,47.66,76385.85,0.0,-0.99273,1e-05,1.55234]
[1779634768666,47.66,76385.85,0.0,-0.99273,1e-05,1.55234]
[1779634768719,47.66,76385.85,0.0,-0.99273,1e-05,1.55234]
[1779634769608,47.66,76380.84,0.0,-0.99275,1e-05,1.54707]
[1779634770615,47.66,76376.3,0.0,-0.99278,1e-05,1.5423]
[1779634771356,47.66,76376.3,0.0,-0.99278,1e-05,1.5423]
[1779634771469,47.66,76376.3,0.0,-0.99278,1e-05,1.5423]
[1779634771622,47.66,76370.35,0.0,-0.99281,1e-05,1.53505]
[1779634772350,47.66,76370.35,0.0,-0.99281,1e-05,1.53505]
[1779634772472,47.66,76370.35,0.0,-0.99281,1e-05,1.53505]
[1779634772629,47.66,76367.76,0.0,-0.99283,1e-05,1.53235]
[1779634774644,47.66,76365.1,0.0,-0.99284,1e-05,1.52958]
[1779634775651,47.66,76369.59,0.0,-0.99282,1e-05,1.53426]
[1779634776854,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634776970,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634777159,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634777219,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634777665,47.66,76370.31,0.0,-0.99281,1e-05,1.53501]
[1779634778672,47.66,76376.57,0.0,-0.99278,1e-05,1.54156]
[1779634780145,47.66,76377.69,0.0,-0.99277,1e-05,1.54273]
[1779634780220,47.66,76377.69,0.0,-0.99277,1e-05,1.54273]
[1779634780440,47.66,76377.69,0.0,-0.99277,1e-05,1.54273]
[1779634780469,47.66,76377.69,0.0,-0.99277,1e-05,1.54273]
[1779634780686,47.66,76378.32,0.0,-0.99277,1e-05,1.54339]
[1779634781693,47.66,76371.92,0.0,-0.99281,1e-05,1.53669]
[1779634782773,47.66,76371.92,0.0,-0.99281,1e-05,1.53669]
[1779634782970,47.66,76369.62,0.0,-0.99282,1e-05,1.53429]
[1779634783212,47.66,76369.62,0.0,-0.99282,1e-05,1.53429]
[1779634783218,47.66,76369.62,0.0,-0.99282,1e-05,1.53429]
[1779634783707,47.66,76369.56,0.0,-0.99282,1e-05,1.53423]
[1779634788747,47.66,76369.21,0.0,-0.99282,1e-05,1.53386]
[1779634790486,47.66,76367.97,0.0,-0.99283,1e-05,1.53257]
[1779634790719,47.66,76367.97,0.0,-0.99283,1e-05,1.53257]
[1779634790761,47.66,76367.75,0.0,-0.99283,1e-05,1.53234]
[1779634791794,47.66,76367.75,0.0,-0.99283,1e-05,1.53234]
[1779634791971,47.66,76367.5,0.0,-0.99283,1e-05,1.53208]
[1779634794789,47.66,76376.61,0.0,-0.99278,1e-05,1.5416]
[1779634794882,47.66,76376.61,0.0,-0.99278,1e-05,1.5416]
[1779634794970,47.66,76376.61,0.0,-0.99278,1e-05,1.5416]
[1779634795797,47.66,76378.21,0.0,-0.99277,1e-05,1.54328]
[1779634795824,47.66,76378.21,0.0,-0.99277,1e-05,1.54328]
[1779634795972,47.66,76378.21,0.0,-0.99277,1e-05,1.54328]
[1779634796804,47.66,76378.25,0.0,-0.99277,1e-05,1.54332]
[1779634801831,47.66,76376.83,0.0,-0.99278,1e-05,1.54183]
[1779634801971,47.66,76376.83,0.0,-0.99278,1e-05,1.54183]
[1779634802809,47.66,76370.31,0.0,-0.99281,1e-05,1.53501]
[1779634803825,47.66,76369.07,0.0,-0.99282,1e-05,1.53372]
[1779634803975,47.66,76369.07,0.0,-0.99282,1e-05,1.53372]
[1779634804076,47.66,76366.44,0.0,-0.99284,1e-05,1.53097]
[1779634806142,47.66,76366.86,0.0,-0.99283,1e-05,1.53141]
[1779634806219,47.66,76366.86,0.0,-0.99283,1e-05,1.53141]
[1779634806223,47.66,76371.99,0.0,-0.99281,1e-05,1.53677]
[1779634806842,47.66,76371.99,0.0,-0.99281,1e-05,1.53677]
[1779634806975,47.66,76371.99,0.0,-0.99281,1e-05,1.53677]
[1779634812689,47.66,76370.75,0.0,-0.99281,1e-05,1.53547]
[1779634812719,47.66,76370.75,0.0,-0.99281,1e-05,1.53547]
[1779634812820,47.66,76368.68,0.0,-0.99282,1e-05,1.53331]
[1779634815266,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634815471,47.66,76369.92,0.0,-0.99282,1e-05,1.5346]
[1779634815564,47.66,76365.94,0.0,-0.99284,1e-05,1.53045]
[1779634817273,47.66,76364.31,0.0,-0.99285,1e-05,1.52876]
[1779634817469,47.66,76364.31,0.0,-0.99285,1e-05,1.52876]
[1779634817498,47.66,76363.29,0.0,-0.99285,1e-05,1.52769]
[1779634818205,47.66,76363.29,0.0,-0.99285,1e-05,1.52769]
[1779634818218,47.66,76363.29,0.0,-0.99285,1e-05,1.52769]
[1779634821984,47.66,76367.34,0.0,-0.99283,1e-05,1.53191]
[1779634823139,47.66,76367.34,0.0,-0.99283,1e-05,1.53191]
[1779634823219,47.66,76367.34,0.0,-0.99283,1e-05,1.53191]
[1779634823537,47.66,76367.34,0.0,-0.99283,1e-05,1.53191]
[1779634823719,47.66,76367.34,0.0,-0.99283,1e-05,1.53191]
[1779634823758,47.66,76368.62,0.0,-0.99282,1e-05,1.53325]
[1779634826018,47.66,76369.1,0.0,-0.99282,1e-05,1.53375]
[1779634826219,47.66,76369.1,0.0,-0.99282,1e-05,1.53375]
[1779634826686,47.66,76369.1,0.0,-0.99282,1e-05,1.53375]
[1779634826718,47.66,76369.1,0.0,-0.99282,1e-05,1.53375]
[1779634826802,47.66,76376.08,0.0,-0.99278,1e-05,1.54105]
[1779634827020,47.66,76377.43,0.0,-0.99278,1e-05,1.54246]
[1779634832056,47.66,76378.78,0.0,-0.99277,1e-05,1.54285]
[1779634836995,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634837293,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634837469,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634837570,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634838667,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634838719,47.66,76378.85,0.0,-0.99277,1e-05,1.54292]
[1779634843132,47.66,76376.08,0.0,-0.99279,1e-05,1.54002]
[1779634846372,47.66,76376.95,0.0,-0.99278,1e-05,1.54093]
[1779634846574,47.66,76376.95,0.0,-0.99278,1e-05,1.54093]
[1779634846720,47.66,76376.95,0.0,-0.99278,1e-05,1.54093]
[1779634846748,47.66,76376.33,0.0,-0.99279,1e-05,1.54028]
[1779634854210,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634855279,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634855470,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634855686,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634855720,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634855722,47.66,76376.13,0.0,-0.99279,1e-05,1.54007]
[1779634857232,47.66,76370.94,0.0,-0.99282,1e-05,1.53465]
[1779634858239,47.66,76363.49,0.0,-0.99286,1e-05,1.52688]
[1779634859874,47.66,76363.49,0.0,-0.99286,1e-05,1.52688]
[1779634859246,47.66,76360.64,0.0,-0.99287,1e-05,1.52392]
[1779634859970,47.66,76360.64,0.0,-0.99287,1e-05,1.52392]
[1779634865292,47.66,76358.74,0.0,-0.99288,1e-05,1.52195]
[1779634866981,47.66,76359.01,0.0,-0.99288,1e-05,1.52223]
[1779634867219,47.66,76359.01,0.0,-0.99288,1e-05,1.52223]
[1779634869395,47.66,76359.01,0.0,-0.99288,1e-05,1.52223]
[1779634869468,47.66,76359.01,0.0,-0.99288,1e-05,1.52223]
[1779634869497,47.66,76358.97,0.0,-0.99288,1e-05,1.52219]
[1779634872341,47.66,76353.65,0.0,-0.99291,1e-05,1.51668]
[1779634873348,47.66,76346.91,0.0,-0.99295,1e-05,1.50972]
[1779634874355,47.66,76346.69,0.0,-0.99295,1e-05,1.5095]
[1779634875097,47.66,76346.69,0.0,-0.99295,1e-05,1.5095]
[1779634875220,47.66,76346.69,0.0,-0.99295,1e-05,1.5095]
[1779634876369,47.66,76350.77,0.0,-0.99293,1e-05,1.51371]
[1779634878480,47.66,76352.05,0.0,-0.99292,1e-05,1.51503]
[1779634878806,47.66,76352.05,0.0,-0.99292,1e-05,1.51503]
[1779634878971,47.66,76351.8,0.0,-0.99292,1e-05,1.51477]
[1779634879090,47.66,76351.8,0.0,-0.99292,1e-05,1.51477]
[1779634879220,47.66,76351.8,0.0,-0.99292,1e-05,1.51477]
[1779634879390,47.66,76351.94,0.0,-0.99292,1e-05,1.51491]
[1779634884736,47.66,76351.76,0.0,-0.99292,1e-05,1.51473]
[1779634884970,47.66,76351.76,0.0,-0.99292,1e-05,1.51473]
[1779634888551,47.66,76351.97,0.0,-0.99292,1e-05,1.51494]
[1779634888720,47.66,76351.97,0.0,-0.99292,1e-05,1.51494]
[1779634888815,47.66,76351.97,0.0,-0.99292,1e-05,1.51494]
[1779634888821,47.66,76351.0,0.0,-0.99292,1e-05,1.51394]
[1779634888969,47.66,76351.0,0.0,-0.99292,1e-05,1.51394]
[1779634894499,47.66,76361.81,0.0,-0.99287,1e-05,1.52412]
[1779634895739,47.66,76361.81,0.0,-0.99287,1e-05,1.52412]
[1779634895771,47.66,76360.75,0.0,-0.99288,1e-05,1.52302]
[1779634898544,47.66,76361.06,0.0,-0.99287,1e-05,1.52334]
[1779634902557,47.66,76349.83,0.0,-0.99293,1e-05,1.51172]
[1779634903837,47.66,76349.83,0.0,-0.99293,1e-05,1.51172]
[1779634903882,47.66,76347.35,0.0,-0.99295,1e-05,1.50917]
[1779634903971,47.66,76347.35,0.0,-0.99295,1e-05,1.50917]
[1779634905698,47.66,76346.3,0.0,-0.99295,1e-05,1.50809]
[1779634905718,47.66,76346.3,0.0,-0.99295,1e-05,1.50809]
[1779634905799,47.66,76346.06,0.0,-0.99295,1e-05,1.50784]
[1779634908178,47.66,76343.28,0.0,-0.99297,1e-05,1.50498]
[1779634910613,47.66,76355.38,0.0,-0.9929,1e-05,1.51746]
[1779634911620,47.66,76366.37,0.0,-0.99285,1e-05,1.52886]
[1779634912627,47.66,76370.45,0.0,-0.99282,1e-05,1.53311]
[1779634914584,47.66,76370.3,0.0,-0.99282,1e-05,1.53296]
[1779634914720,47.66,76370.3,0.0,-0.99282,1e-05,1.53296]
[1779634920558,47.66,76375.47,0.0,-0.9928,1e-05,1.53836]
[1779634922698,47.66,76388.24,0.0,-0.99273,1e-05,1.55177]
[1779634923705,47.66,76388.09,0.0,-0.99273,1e-05,1.55161]
[1779634925402,47.66,76390.95,0.0,-0.99271,1e-05,1.55462]
[1779634925887,47.66,76390.95,0.0,-0.99271,1e-05,1.55462]
[1779634927017,47.66,76390.78,0.0,-0.99271,1e-05,1.55445]
[1779634927219,47.66,76390.78,0.0,-0.99271,1e-05,1.55445]
[1779634927733,47.66,76390.71,0.0,-0.99271,1e-05,1.55437]
[1779634928740,47.66,76401.24,0.0,-0.99265,1e-05,1.56551]
[1779634929747,47.66,76407.23,0.0,-0.99262,1e-05,1.57188]
[1779634930754,47.66,76418.06,0.0,-0.99256,1e-05,1.58345]
[1779634931761,47.66,76417.4,0.0,-0.99256,1e-05,1.58274]
[1779634934772,47.66,76417.52,0.0,-0.99256,1e-05,1.58287]
[1779634934969,47.66,76416.73,0.0,-0.99257,1e-05,1.58203]
[1779634940826,47.66,76420.58,0.0,-0.99255,1e-05,1.58615]
[1779634941833,47.66,76427.32,0.0,-0.99251,1e-05,1.5934]
[1779634942949,47.66,76427.32,0.0,-0.99251,1e-05,1.5934]
[1779634942841,47.66,76428.0,0.0,-0.99251,1e-05,1.59413]
[1779634944021,47.66,76428.2,0.0,-0.9925,1e-05,1.59434]
[1779634944219,47.66,76428.2,0.0,-0.9925,1e-05,1.59434]
[1779634945532,47.66,76427.82,0.0,-0.99251,1e-05,1.59393]
[1779634945721,47.66,76427.82,0.0,-0.99251,1e-05,1.59393]
[1779634945862,47.66,76428.07,0.0,-0.9925,1e-05,1.5942]
[1779634950897,47.66,76426.03,0.0,-0.99252,1e-05,1.59201]
[1779634955933,47.66,76426.84,0.0,-0.99252,1e-05,1.59183]
[1779634957691,47.66,76425.9,0.0,-0.99252,1e-05,1.59082]
[1779634957718,47.66,76425.9,0.0,-0.99252,1e-05,1.59082]
[1779634958907,47.66,76426.01,0.0,-0.99252,1e-05,1.59094]
[1779634958971,47.66,76426.01,0.0,-0.99252,1e-05,1.59094]
[1779634958954,47.66,76426.73,0.0,-0.99252,1e-05,1.59171]
[1779634959961,47.66,76435.51,0.0,-0.99247,1e-05,1.60118]
[1779634960968,47.66,76436.74,0.0,-0.99246,1e-05,1.60251]
[1779634961991,47.66,76436.23,0.0,-0.99246,1e-05,1.60196]
[1779634963132,47.66,76436.55,0.0,-0.99246,1e-05,1.60231]
[1779634963989,47.66,76431.89,0.0,-0.99249,1e-05,1.59727]
[1779634965217,47.66,76424.48,0.0,-0.99253,1e-05,1.58929]
[1779634966826,47.66,76424.48,0.0,-0.99253,1e-05,1.58929]
[1779634966971,47.66,76424.48,0.0,-0.99253,1e-05,1.58929]
[1779634967467,47.66,76421.83,0.0,-0.99254,1e-05,1.58645]
[1779634967719,47.66,76421.83,0.0,-0.99254,1e-05,1.58645]
[1779634967817,47.66,76420.45,0.0,-0.99255,1e-05,1.58497]
[1779634969027,47.66,76424.85,0.0,-0.99253,1e-05,1.58969]
[1779634972517,47.66,76427.42,0.0,-0.99251,1e-05,1.59245]
[1779634972718,47.66,76427.42,0.0,-0.99251,1e-05,1.59245]
[1779634976077,47.66,76430.7,0.0,-0.99249,1e-05,1.59599]
[1779634977337,47.66,76430.7,0.0,-0.99249,1e-05,1.59599]
[1779634977469,47.66,76430.7,0.0,-0.99249,1e-05,1.59599]
[1779634978377,47.66,76433.07,0.0,-0.99248,1e-05,1.59854]
[1779634978469,47.66,76433.07,0.0,-0.99248,1e-05,1.59854]
[1779634978547,47.66,76435.36,0.0,-0.99247,1e-05,1.60102]
[1779634982120,47.66,76431.55,0.0,-0.99249,1e-05,1.5969]
[1779634983706,47.66,76431.55,0.0,-0.99249,1e-05,1.5969]
[1779634983718,47.66,76431.55,0.0,-0.99249,1e-05,1.5969]
[1779634990120,47.66,76431.7,0.0,-0.99249,1e-05,1.59707]
[1779634993275,47.66,76431.98,0.0,-0.99249,1e-05,1.59737]
[1779634993469,47.66,76431.98,0.0,-0.99249,1e-05,1.59737]
[1779634995432,47.66,76431.13,0.0,-0.99249,1e-05,1.59645]
[1779634995469,47.66,76431.13,0.0,-0.99249,1e-05,1.59645]
[1779634995534,47.66,76416.36,0.0,-0.99258,1e-05,1.58059]
[1779634996455,47.66,76416.36,0.0,-0.99258,1e-05,1.58059]
[1779634996469,47.66,76416.36,0.0,-0.99258,1e-05,1.58059]
[1779634996556,47.66,76416.53,0.0,-0.99257,1e-05,1.58077]
[1779634999314,47.66,76416.57,0.0,-0.99257,1e-05,1.58081]
[1779634999469,47.66,76416.57,0.0,-0.99257,1e-05,1.58081]
[1779634999570,47.66,76412.54,0.0,-0.9926,1e-05,1.5765]
[1779635002462,47.66,76412.96,0.0,-0.99259,1e-05,1.57695]
[1779635002469,47.66,76412.96,0.0,-0.99259,1e-05,1.57695]
[1779635008304,47.66,76410.94,0.0,-0.99261,1e-05,1.5748]
[1779635013694,47.66,76411.05,0.0,-0.99261,1e-05,1.57387]
[1779635013719,47.66,76411.05,0.0,-0.99261,1e-05,1.57387]
[1779635013799,47.66,76410.69,0.0,-0.99261,1e-05,1.57349]
[1779635017039,47.66,76410.9,0.0,-0.99261,1e-05,1.57371]
[1779635017219,47.66,76411.25,0.0,-0.99261,1e-05,1.57409]
[1779635022241,47.66,76410.43,0.0,-0.99261,1e-05,1.57321]
[1779635026442,47.66,76412.34,0.0,-0.9926,1e-05,1.57525]
[1779635026468,47.66,76412.34,0.0,-0.9926,1e-05,1.57525]
[1779635027903,47.66,76412.37,0.0,-0.9926,1e-05,1.57528]
[1779635027970,47.66,76412.37,0.0,-0.9926,1e-05,1.57528]
[1779635028000,47.66,76412.34,0.0,-0.9926,1e-05,1.57525]
[1779635033478,47.66,76411.64,0.0,-0.99261,1e-05,1.5745]
[1779635035012,47.66,76411.64,0.0,-0.99261,1e-05,1.5745]
[1779635035224,47.66,76411.64,0.0,-0.99261,1e-05,1.5745]
[1779635035492,47.66,76407.79,0.0,-0.99263,1e-05,1.5704]
[1779635036453,47.66,76407.79,0.0,-0.99263,1e-05,1.5704]
[1779635036470,47.66,76407.79,0.0,-0.99263,1e-05,1.5704]
[1779635036499,47.66,76407.68,0.0,-0.99263,1e-05,1.57028]
[1779635039266,47.66,76404.82,0.0,-0.99264,1e-05,1.56724]
[1779635039468,47.66,76404.82,0.0,-0.99264,1e-05,1.56724]
[1779635043916,47.66,76405.05,0.0,-0.99264,1e-05,1.56749]
[1779635043969,47.66,76405.05,0.0,-0.99264,1e-05,1.56749]
[1779635044127,47.66,76405.04,0.0,-0.99264,1e-05,1.56748]
[1779635044219,47.66,76405.04,0.0,-0.99264,1e-05,1.56748]
[1779635044555,47.66,76409.25,0.0,-0.99262,1e-05,1.57195]
[1779635047664,47.66,76409.83,0.0,-0.99262,1e-05,1.57257]
[1779635047718,47.66,76409.83,0.0,-0.99262,1e-05,1.57257]
[1779635053053,47.66,76412.45,0.0,-0.9926,1e-05,1.57537]
[1779635053219,47.66,76414.11,0.0,-0.99259,1e-05,1.57714]
[1779635053618,47.66,76419.53,0.0,-0.99256,1e-05,1.58293]
[1779635054654,47.66,76419.53,0.0,-0.99256,1e-05,1.58293]
[1779635054720,47.66,76419.53,0.0,-0.99256,1e-05,1.58293]
[1779635054756,47.66,76419.84,0.0,-0.99256,1e-05,1.58327]
[1779635056613,47.66,76419.84,0.0,-0.99256,1e-05,1.58327]
[1779635056719,47.66,76419.84,0.0,-0.99256,1e-05,1.58327]
[1779635059659,47.66,76428.75,0.0,-0.99251,1e-05,1.59284]
[1779635060667,47.66,76432.96,0.0,-0.99249,1e-05,1.59737]
[1779635062681,47.66,76436.27,0.0,-0.99247,1e-05,1.60095]
[1779635063898,47.66,76436.27,0.0,-0.99247,1e-05,1.60095]
[1779635063971,47.66,76436.27,0.0,-0.99247,1e-05,1.60095]
[1779635063999,47.66,76436.44,0.0,-0.99247,1e-05,1.60113]
[1779635068723,47.66,76440.22,0.0,-0.99245,1e-05,1.60522]
[1779635070007,47.66,76440.22,0.0,-0.99245,1e-05,1.60522]
[1779635071035,47.66,76439.43,0.0,-0.99245,1e-05,1.60437]
[1779635071075,47.66,76443.24,0.0,-0.99243,1e-05,1.60744]
[1779635071744,47.66,76447.33,0.0,-0.99241,1e-05,1.61188]
[1779635074097,47.66,76444.7,0.0,-0.99242,1e-05,1.60903]
[1779635073759,47.66,76448.14,0.0,-0.99241,1e-05,1.61276]
[1779635074219,47.66,76448.14,0.0,-0.99241,1e-05,1.61276]
[1779635074525,47.66,76448.14,0.0,-0.99241,1e-05,1.61276]
[1779635074720,47.66,76448.14,0.0,-0.99241,1e-05,1.61276]
[1779635074765,47.66,76447.98,0.0,-0.99241,1e-05,1.61259]
[1779635079159,47.66,76449.98,0.0,-0.99239,1e-05,1.61477]
[1779635079969,47.66,76449.98,0.0,-0.99239,1e-05,1.61477]
[1779635085843,47.66,76448.91,0.0,-0.9924,1e-05,1.6136]
[1779635087749,47.66,76448.72,0.0,-0.9924,1e-05,1.6134]
[1779635087974,47.66,76448.72,0.0,-0.9924,1e-05,1.6134]
[1779635088050,47.66,76448.7,0.0,-0.9924,1e-05,1.61337]
[1779635089219,47.66,76448.83,0.0,-0.9924,1e-05,1.61351]
[1779635093899,47.66,76452.91,0.0,-0.99238,1e-05,1.61796]
[1779635096920,47.66,76457.25,0.0,-0.99235,1e-05,1.6227]
[1779635097614,47.66,76457.25,0.0,-0.99235,1e-05,1.6227]
[1779635097720,47.66,76457.25,0.0,-0.99235,1e-05,1.6227]
[1779635097752,47.66,76457.25,0.0,-0.99235,1e-05,1.6227]
[1779635097971,47.66,76457.25,0.0,-0.99235,1e-05,1.6227]
[1779635097973,47.66,76458.41,0.0,-0.99235,1e-05,1.62397]
[1779635103969,47.66,76454.6,0.0,-0.99237,1e-05,1.6198]
[1779635104298,47.66,76454.6,0.0,-0.99237,1e-05,1.6198]
[1779635104471,47.66,76454.6,0.0,-0.99237,1e-05,1.6198]
[1779635104719,47.66,76454.6,0.0,-0.99237,1e-05,1.6198]
[1779635104978,47.66,76451.86,0.0,-0.99238,1e-05,1.61681]
[1779635105983,47.66,76445.81,0.0,-0.99242,1e-05,1.61023]
[1779635107357,47.66,76446.55,0.0,-0.99241,1e-05,1.61104]
[1779635107365,47.66,76446.55,0.0,-0.99241,1e-05,1.61104]
[1779635107469,47.66,76446.55,0.0,-0.99241,1e-05,1.61104]
[1779635107998,47.66,76446.57,0.0,-0.99241,1e-05,1.61106]
[1779635112029,47.66,76440.24,0.0,-0.99245,1e-05,1.60419]
[1779635113933,47.66,76441.43,0.0,-0.99244,1e-05,1.60548]
[1779635113971,47.66,76441.43,0.0,-0.99244,1e-05,1.60548]
[1779635114085,47.66,76441.43,0.0,-0.99244,1e-05,1.60548]
[1779635114072,47.66,76441.43,0.0,-0.99244,1e-05,1.60548]
[1779635114220,47.66,76441.43,0.0,-0.99244,1e-05,1.60548]
[1779635120087,47.66,76440.78,0.0,-0.99245,1e-05,1.60477]
[1779635122101,47.66,76434.17,0.0,-0.99248,1e-05,1.59763]
[1779635123108,47.66,76433.86,0.0,-0.99249,1e-05,1.59729]
[1779635124566,47.66,76432.57,0.0,-0.99249,1e-05,1.5959]
[1779635124719,47.66,76432.57,0.0,-0.99249,1e-05,1.5959]
[1779635124731,47.66,76432.57,0.0,-0.99249,1e-05,1.5959]
[1779635124985,47.66,76432.57,0.0,-0.99249,1e-05,1.5959]
[1779635125086,47.66,76432.57,0.0,-0.99249,1e-05,1.5959]
[1779635130157,47.66,76426.17,0.0,-0.99253,1e-05,1.58901]
[1779635132171,47.66,76420.11,0.0,-0.99257,1e-05,1.58147]
[1779635133618,47.66,76420.11,0.0,-0.99257,1e-05,1.58147]
[1779635133719,47.66,76420.11,0.0,-0.99257,1e-05,1.58147]
[1779635133854,47.66,76420.11,0.0,-0.99257,1e-05,1.58147]
[1779635133973,47.66,76420.11,0.0,-0.99257,1e-05,1.58147]
[1779635134069,47.66,76420.21,0.0,-0.99257,1e-05,1.58157]
[1779635138031,47.66,76420.34,0.0,-0.99257,1e-05,1.58171]
[1779635143248,47.66,76420.21,0.0,-0.99257,1e-05,1.58157]
[1779635148439,47.66,76420.78,0.0,-0.99256,1e-05,1.58218]
[1779635148468,47.66,76420.78,0.0,-0.99256,1e-05,1.58218]
[1779635148497,47.66,76420.78,0.0,-0.99256,1e-05,1.58218]
[1779635148719,47.66,76420.78,0.0,-0.99256,1e-05,1.58218]
[1779635148821,47.66,76420.82,0.0,-0.99256,1e-05,1.58223]
[1779635154325,47.66,76420.43,0.0,-0.99257,1e-05,1.58181]
[1779635155460,47.66,76420.43,0.0,-0.99257,1e-05,1.58181]
[1779635155470,47.66,76420.43,0.0,-0.99257,1e-05,1.58181]
[1779635155606,47.66,76420.43,0.0,-0.99257,1e-05,1.58181]
[1779635155719,47.66,76420.43,0.0,-0.99257,1e-05,1.58181]
[1779635155821,47.66,76423.53,0.0,-0.99255,1e-05,1.58513]
[1779635157347,47.66,76420.3,0.0,-0.99257,1e-05,1.58167]
[1779635162383,47.66,76420.62,0.0,-0.99257,1e-05,1.58201]
[1779635164791,47.66,76421.08,0.0,-0.99256,1e-05,1.5825]
[1779635164980,47.66,76421.08,0.0,-0.99256,1e-05,1.5825]
[1779635164994,47.66,76411.8,0.0,-0.99261,1e-05,1.57259]
[1779635165775,47.66,76411.8,0.0,-0.99261,1e-05,1.57259]
[1779635165972,47.66,76411.8,0.0,-0.99261,1e-05,1.57259]
[1779635166024,47.66,76405.99,0.0,-0.99265,1e-05,1.56641]
[1779635170191,47.66,76406.94,0.0,-0.99264,1e-05,1.56742]
[1779635170220,47.66,76406.56,0.0,-0.99264,1e-05,1.56701]
[1779635170297,47.66,76406.56,0.0,-0.99264,1e-05,1.56701]
[1779635170469,47.66,76406.56,0.0,-0.99264,1e-05,1.56701]
[1779635170571,47.66,76406.56,0.0,-0.99264,1e-05,1.56701]
[1779635174525,47.66,76407.49,0.0,-0.99264,1e-05,1.568]
[1779635174720,47.66,76407.49,0.0,-0.99264,1e-05,1.568]
[1779635178220,47.66,76407.27,0.0,-0.99264,1e-05,1.56777]
[1779635178469,47.66,76407.27,0.0,-0.99264,1e-05,1.56777]
[1779635178496,47.66,76407.34,0.0,-0.99264,1e-05,1.56784]
[1779635183612,47.66,76406.94,0.0,-0.99264,1e-05,1.56742]
[1779635185159,47.66,76405.1,0.0,-0.99265,1e-05,1.56546]
[1779635185208,47.66,76401.34,0.0,-0.99267,1e-05,1.56148]
[1779635185220,47.66,76401.34,0.0,-0.99267,1e-05,1.56148]
[1779635189503,47.66,76399.46,0.0,-0.99268,1e-05,1.55949]
[1779635189560,47.66,76399.46,0.0,-0.99268,1e-05,1.55949]
[1779635189719,47.66,76399.46,0.0,-0.99268,1e-05,1.55949]
[1779635189821,47.66,76399.11,0.0,-0.99269,1e-05,1.55912]
[1779635196132,47.66,76399.06,0.0,-0.99269,1e-05,1.55803]
[1779635198640,47.66,76387.87,0.0,-0.99275,1e-05,1.54623]
[1779635199647,47.66,76384.47,0.0,-0.99277,1e-05,1.54266]
[1779635200698,47.66,76384.47,0.0,-0.99277,1e-05,1.54266]
[1779635200719,47.66,76384.47,0.0,-0.99277,1e-05,1.54266]
[1779635201089,47.66,76384.47,0.0,-0.99277,1e-05,1.54266]
[1779635201220,47.66,76384.47,0.0,-0.99277,1e-05,1.54266]
[1779635201190,47.66,76383.21,0.0,-0.99278,1e-05,1.54134]
[1779635205689,47.66,76376.88,0.0,-0.99281,1e-05,1.53472]
[1779635206696,47.66,76375.6,0.0,-0.99282,1e-05,1.53338]
[1779635208691,47.66,76375.52,0.0,-0.99282,1e-05,1.5333]
[1779635208719,47.66,76375.52,0.0,-0.99282,1e-05,1.5333]
[1779635208958,47.66,76375.52,0.0,-0.99282,1e-05,1.5333]
[1779635208971,47.66,76375.52,0.0,-0.99282,1e-05,1.5333]
[1779635209059,47.66,76374.57,0.0,-0.99282,1e-05,1.5323]
[1779635212399,47.66,76374.41,0.0,-0.99283,1e-05,1.53214]
[1779635212446,47.66,76374.41,0.0,-0.99283,1e-05,1.53214]
[1779635212470,47.66,76374.41,0.0,-0.99283,1e-05,1.53214]
[1779635212741,47.66,76372.09,0.0,-0.99284,1e-05,1.52972]
[1779635214755,47.66,76366.02,0.0,-0.99287,1e-05,1.52341]
[1779635215345,47.66,76366.02,0.0,-0.99287,1e-05,1.52341]
[1779635215470,47.66,76366.02,0.0,-0.99287,1e-05,1.52341]
[1779635220282,47.66,76365.6,0.0,-0.99287,1e-05,1.52297]
[1779635220469,47.66,76365.6,0.0,-0.99287,1e-05,1.52297]
[1779635220796,47.66,76365.58,0.0,-0.99287,1e-05,1.52295]
[1779635223814,47.66,76365.28,0.0,-0.99287,1e-05,1.52264]
[1779635223970,47.66,76365.28,0.0,-0.99287,1e-05,1.52264]
[1779635225220,47.66,76365.4,0.0,-0.99287,1e-05,1.52276]
[1779635225832,47.66,76365.59,0.0,-0.99287,1e-05,1.52296]
[1779635230867,47.66,76364.62,0.0,-0.99288,1e-05,1.52195]
[1779635238888,47.66,76365.37,0.0,-0.99287,1e-05,1.52273]
[1779635238974,47.66,76365.37,0.0,-0.99287,1e-05,1.52273]
[1779635239253,47.66,76365.37,0.0,-0.99287,1e-05,1.52273]
[1779635239060,47.66,76365.37,0.0,-0.99287,1e-05,1.52273]
[1779635239469,47.66,76365.37,0.0,-0.99287,1e-05,1.52273]
[1779635242241,47.66,76365.03,0.0,-0.99288,1e-05,1.52238]
[1779635255036,47.66,76365.06,0.0,-0.99288,1e-05,1.52139]
[1779635261078,47.66,76364.67,0.0,-0.99288,1e-05,1.52099]
[1779635266113,47.66,76362.33,0.0,-0.9929,1e-05,1.51856]
[1779635266942,47.66,76362.33,0.0,-0.9929,1e-05,1.51856]
[1779635266971,47.66,76362.33,0.0,-0.9929,1e-05,1.51856]
[1779635267217,47.66,76362.33,0.0,-0.9929,1e-05,1.51856]
[1779635267120,47.66,76362.73,0.0,-0.99289,1e-05,1.51898]
[1779635267469,47.66,76362.73,0.0,-0.99289,1e-05,1.51898]
[1779635271615,47.66,76363.04,0.0,-0.99289,1e-05,1.5193]
[1779635271720,47.66,76363.04,0.0,-0.99289,1e-05,1.5193]
[1779635271755,47.66,76363.04,0.0,-0.99289,1e-05,1.5193]
[1779635271971,47.66,76363.04,0.0,-0.99289,1e-05,1.5193]
[1779635272155,47.66,76361.78,0.0,-0.9929,1e-05,1.51799]
[1779635278197,47.66,76361.79,0.0,-0.9929,1e-05,1.518]
[1779635279204,47.66,76355.28,0.0,-0.99293,1e-05,1.51128]
[1779635280499,47.66,76355.39,0.0,-0.99293,1e-05,1.51139]
[1779635280719,47.66,76355.39,0.0,-0.99293,1e-05,1.51139]
[1779635280745,47.66,76355.39,0.0,-0.99293,1e-05,1.51139]
[1779635280970,47.66,76355.39,0.0,-0.99293,1e-05,1.51139]
[1779635281218,47.66,76355.66,0.0,-0.99293,1e-05,1.51167]
[1779635286252,47.66,76353.95,0.0,-0.99294,1e-05,1.50991]
[1779635288267,47.66,76356.65,0.0,-0.99293,1e-05,1.51269]
[1779635288934,47.66,76356.65,0.0,-0.99293,1e-05,1.51269]
[1779635288976,47.66,76356.65,0.0,-0.99293,1e-05,1.51269]
[1779635289217,47.66,76356.65,0.0,-0.99293,1e-05,1.51269]
[1779635289274,47.66,76356.83,0.0,-0.99292,1e-05,1.51288]
[1779635289469,47.66,76356.83,0.0,-0.99292,1e-05,1.51288]
[1779635292295,47.66,76361.46,0.0,-0.9929,1e-05,1.51766]
[1779635295014,47.66,76362.47,0.0,-0.99289,1e-05,1.51871]
[1779635295222,47.66,76362.47,0.0,-0.99289,1e-05,1.51871]
[1779635295316,47.66,76362.47,0.0,-0.99289,1e-05,1.51871]
[1779635295272,47.66,76362.47,0.0,-0.99289,1e-05,1.51871]
[1779635295469,47.66,76362.47,0.0,-0.99289,1e-05,1.51871]
[1779635302365,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635303581,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635303719,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635304101,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635304219,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635304320,47.66,76362.97,0.0,-0.99289,1e-05,1.51923]
[1779635313442,47.66,76362.74,0.0,-0.9929,1e-05,1.51797]
[1779635315456,47.66,76371.8,0.0,-0.99285,1e-05,1.52738]
[1779635316813,47.66,76371.8,0.0,-0.99285,1e-05,1.52738]
[1779635316979,47.66,76371.8,0.0,-0.99285,1e-05,1.52738]
[1779635317080,47.66,76375.39,0.0,-0.99283,1e-05,1.53112]
[1779635317472,47.66,76392.75,0.0,-0.99273,1e-05,1.54931]
[1779635318478,47.66,76396.67,0.0,-0.99271,1e-05,1.55344]
[1779635319485,47.66,76396.84,0.0,-0.99271,1e-05,1.55362]
[1779635321464,47.66,76396.81,0.0,-0.99271,1e-05,1.55358]
[1779635321468,47.66,76396.81,0.0,-0.99271,1e-05,1.55358]
[1779635323369,47.66,76396.87,0.0,-0.99271,1e-05,1.55365]
[1779635328548,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635331134,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635331219,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635331280,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635331506,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635331719,47.66,76397.35,0.0,-0.99271,1e-05,1.55415]
[1779635336979,47.66,76397.46,0.0,-0.99271,1e-05,1.55427]
[1779635337253,47.66,76397.46,0.0,-0.99271,1e-05,1.55427]
[1779635338618,47.66,76400.41,0.0,-0.99269,1e-05,1.55739]
[1779635339883,47.66,76400.41,0.0,-0.99269,1e-05,1.55739]
[1779635339969,47.66,76400.41,0.0,-0.99269,1e-05,1.55739]
[1779635340034,47.66,76401.01,0.0,-0.99269,1e-05,1.55802]
[1779635349695,47.66,76400.61,0.0,-0.99269,1e-05,1.5576]
[1779635351033,47.66,76400.61,0.0,-0.99269,1e-05,1.5576]
[1779635351219,47.66,76400.61,0.0,-0.99269,1e-05,1.5576]
[1779635351321,47.66,76400.57,0.0,-0.99269,1e-05,1.55756]
[1779635351487,47.66,76400.57,0.0,-0.99269,1e-05,1.55756]
[1779635351719,47.66,76400.57,0.0,-0.99269,1e-05,1.55756]
[1779635355407,47.66,76400.56,0.0,-0.99269,1e-05,1.55755]
[1779635355468,47.66,76400.56,0.0,-0.99269,1e-05,1.55755]
[1779635359544,47.66,76401.11,0.0,-0.99269,1e-05,1.55813]
[1779635359719,47.66,76401.11,0.0,-0.99269,1e-05,1.55813]
[1779635359765,47.66,76401.01,0.0,-0.99269,1e-05,1.55802]
[1779635361579,47.66,76400.5,0.0,-0.99269,1e-05,1.55748]
[1779635361719,47.66,76400.5,0.0,-0.99269,1e-05,1.55748]
[1779635364800,47.66,76403.94,0.0,-0.99267,1e-05,1.56112]
[1779635365683,47.66,76403.94,0.0,-0.99267,1e-05,1.56112]
[1779635367533,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635367720,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635367908,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635367970,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635368010,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635370029,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635370220,47.66,76403.91,0.0,-0.99267,1e-05,1.56109]
[1779635370239,47.66,76407.99,0.0,-0.99265,1e-05,1.56542]
[1779635375877,47.66,76412.63,0.0,-0.99263,1e-05,1.56931]
[1779635376730,47.66,76412.63,0.0,-0.99263,1e-05,1.56931]
[1779635376970,47.66,76412.63,0.0,-0.99263,1e-05,1.56931]
[1779635377050,47.66,76413.54,0.0,-0.99262,1e-05,1.57028]
[1779635377496,47.66,76413.54,0.0,-0.99262,1e-05,1.57028]
[1779635377723,47.66,76413.54,0.0,-0.99262,1e-05,1.57028]
[1779635380912,47.66,76416.52,0.0,-0.99261,1e-05,1.57346]
[1779635381786,47.66,76416.52,0.0,-0.99261,1e-05,1.57346]
[1779635381972,47.66,76416.52,0.0,-0.99261,1e-05,1.57346]
[1779635383177,47.66,76417.79,0.0,-0.9926,1e-05,1.57481]
[1779635383219,47.66,76417.79,0.0,-0.9926,1e-05,1.57481]
[1779635383235,47.66,76418.89,0.0,-0.99259,1e-05,1.57598]
[1779635385812,47.66,76419.62,0.0,-0.99259,1e-05,1.57676]
[1779635385971,47.66,76419.62,0.0,-0.99259,1e-05,1.57676]
[1779635386954,47.66,76414.72,0.0,-0.99262,1e-05,1.57154]
[1779635387827,47.66,76414.72,0.0,-0.99262,1e-05,1.57154]
[1779635387971,47.66,76414.72,0.0,-0.99262,1e-05,1.57154]
[1779635388050,47.66,76414.72,0.0,-0.99262,1e-05,1.57154]
[1779635388221,47.66,76414.72,0.0,-0.99262,1e-05,1.57154]
[1779635388261,47.66,76412.73,0.0,-0.99263,1e-05,1.56942]
[1779635392132,47.66,76411.93,0.0,-0.99263,1e-05,1.56857]
[1779635392219,47.66,76411.93,0.0,-0.99263,1e-05,1.56857]
[1779635398031,47.66,76411.87,0.0,-0.99263,1e-05,1.5685]
[1779635400048,47.66,76414.16,0.0,-0.99262,1e-05,1.57094]
[1779635401054,47.66,76416.63,0.0,-0.99261,1e-05,1.57357]
[1779635401525,47.66,76416.63,0.0,-0.99261,1e-05,1.57357]
[1779635401722,47.66,76416.63,0.0,-0.99261,1e-05,1.57357]
[1779635402305,47.66,76416.63,0.0,-0.99261,1e-05,1.57357]
[1779635402406,47.66,76415.43,0.0,-0.99261,1e-05,1.57229]
[1779635402469,47.66,76415.43,0.0,-0.99261,1e-05,1.57229]
[1779635408449,47.66,76415.66,0.0,-0.99261,1e-05,1.57254]
[1779635409209,47.66,76416.01,0.0,-0.99261,1e-05,1.57291]
[1779635409220,47.66,76416.01,0.0,-0.99261,1e-05,1.57291]
[1779635409274,47.66,76417.52,0.0,-0.9926,1e-05,1.57452]
[1779635409840,47.66,76417.52,0.0,-0.9926,1e-05,1.57452]
[1779635409969,47.66,76417.52,0.0,-0.9926,1e-05,1.57452]
[1779635412390,47.66,76418.5,0.0,-0.9926,1e-05,1.57557]
[1779635412446,47.66,76419.25,0.0,-0.99259,1e-05,1.57637]
[1779635412468,47.66,76419.25,0.0,-0.99259,1e-05,1.57637]
[1779635412627,47.66,76419.25,0.0,-0.99259,1e-05,1.57637]
[1779635412719,47.66,76419.25,0.0,-0.99259,1e-05,1.57637]
[1779635413138,47.66,76419.2,0.0,-0.99259,1e-05,1.57632]
[1779635418174,47.66,76419.79,0.0,-0.99259,1e-05,1.57695]
[1779635421346,47.66,76419.79,0.0,-0.99259,1e-05,1.57695]
[1779635421447,47.66,76416.95,0.0,-0.99261,1e-05,1.57391]
[1779635421468,47.66,76416.95,0.0,-0.99261,1e-05,1.57391]
[1779635421895,47.66,76416.95,0.0,-0.99261,1e-05,1.57391]
[1779635421970,47.66,76416.95,0.0,-0.99261,1e-05,1.57391]
[1779635422202,47.66,76417.13,0.0,-0.9926,1e-05,1.57411]
[1779635427238,47.66,76418.03,0.0,-0.9926,1e-05,1.57507]
[1779635429071,47.66,76418.04,0.0,-0.9926,1e-05,1.57508]
[1779635430944,47.66,76418.51,0.0,-0.9926,1e-05,1.57558]
[1779635430970,47.66,76418.51,0.0,-0.9926,1e-05,1.57558]
[1779635435219,47.66,76418.56,0.0,-0.9926,1e-05,1.57459]
[1779635435294,47.66,76417.39,0.0,-0.99261,1e-05,1.57334]
[1779635436713,47.66,76417.57,0.0,-0.99261,1e-05,1.57353]
[1779635436719,47.66,76417.57,0.0,-0.99261,1e-05,1.57353]
[1779635439219,47.66,76417.98,0.0,-0.9926,1e-05,1.57397]
[1779635439322,47.66,76420.04,0.0,-0.99259,1e-05,1.57617]
[1779635443222,47.66,76420.04,0.0,-0.99259,1e-05,1.57617]
[1779635443469,47.66,76420.04,0.0,-0.99259,1e-05,1.57617]
[1779635457136,47.66,76417.29,0.0,-0.99261,1e-05,1.57323]
[1779635457218,47.66,76417.29,0.0,-0.99261,1e-05,1.57323]
[1779635460019,47.66,76416.95,0.0,-0.99261,1e-05,1.57287]
[1779635460219,47.66,76416.95,0.0,-0.99261,1e-05,1.57287]
[1779635460469,47.66,76416.8,0.0,-0.99261,1e-05,1.57271]
[1779635461110,47.66,76416.8,0.0,-0.99261,1e-05,1.57271]
[1779635461220,47.66,76416.8,0.0,-0.99261,1e-05,1.57271]
[1779635464960,47.66,76414.47,0.0,-0.99262,1e-05,1.57023]
[1779635464970,47.66,76414.47,0.0,-0.99262,1e-05,1.57023]
[1779635465505,47.66,76414.36,0.0,-0.99262,1e-05,1.57011]
[1779635470540,47.66,76414.4,0.0,-0.99262,1e-05,1.57016]
[1779635475577,47.66,76415.49,0.0,-0.99262,1e-05,1.57132]
[1779635482630,47.66,76415.19,0.0,-0.99262,1e-05,1.571]
[1779635484841,47.66,76415.19,0.0,-0.99262,1e-05,1.571]
[1779635484970,47.66,76415.19,0.0,-0.99262,1e-05,1.571]
[1779635493024,47.66,76415.54,0.0,-0.99262,1e-05,1.57137]
[1779635495228,47.66,76415.41,0.0,-0.99262,1e-05,1.57019]
[1779635501763,47.66,76415.37,0.0,-0.99262,1e-05,1.57015]
[1779635504717,47.66,76415.37,0.0,-0.99262,1e-05,1.57015]
[1779635504969,47.66,76415.37,0.0,-0.99262,1e-05,1.57015]
[1779635511602,47.66,76415.37,0.0,-0.99262,1e-05,1.57015]
[1779635513221,47.66,76415.37,0.0,-0.99262,1e-05,1.57015]
[1779635519889,47.66,76414.99,0.0,-0.99263,1e-05,1.56974]
[1779635521908,47.66,76415.6,0.0,-0.99262,1e-05,1.57039]
[1779635521969,47.66,76415.6,0.0,-0.99262,1e-05,1.57039]
[1779635523598,47.66,76415.7,0.0,-0.99262,1e-05,1.5705]
[1779635523719,47.66,76415.7,0.0,-0.99262,1e-05,1.5705]
[1779635523820,47.66,76415.7,0.0,-0.99262,1e-05,1.5705]
[1779635529959,47.66,76416.09,0.0,-0.99262,1e-05,1.57091]
[1779635534455,47.66,76416.09,0.0,-0.99262,1e-05,1.57091]
[1779635534470,47.66,76416.09,0.0,-0.99262,1e-05,1.57091]
[1779635542045,47.66,76416.05,0.0,-0.99262,1e-05,1.57087]
[1779635546778,47.66,76416.02,0.0,-0.99262,1e-05,1.57084]
[1779635546988,47.66,76416.02,0.0,-0.99262,1e-05,1.57084]
[1779635552115,47.66,76416.05,0.0,-0.99262,1e-05,1.56983]
[1779635553983,47.66,76416.8,0.0,-0.99262,1e-05,1.57063]
[1779635554218,47.66,76416.8,0.0,-0.99262,1e-05,1.57063]
[1779635554319,47.66,76416.8,0.0,-0.99262,1e-05,1.57063]
[1779635559219,47.66,76416.83,0.0,-0.99262,1e-05,1.57066]
[1779635567220,47.66,76416.56,0.0,-0.99262,1e-05,1.57037]
[1779635570406,47.66,76416.73,0.0,-0.99262,1e-05,1.57055]
[1779635570468,47.66,76416.73,0.0,-0.99262,1e-05,1.57055]
[1779635575182,47.66,76414.24,0.0,-0.99263,1e-05,1.5679]
[1779635575220,47.66,76414.24,0.0,-0.99263,1e-05,1.5679]
[1779635576685,47.66,76415.13,0.0,-0.99263,1e-05,1.56885]
[1779635576718,47.66,76415.13,0.0,-0.99263,1e-05,1.56885]
[1779635577290,47.66,76415.28,0.0,-0.99263,1e-05,1.56901]
[1779635580614,47.66,76415.36,0.0,-0.99263,1e-05,1.5691]
[1779635580623,47.66,76406.67,0.0,-0.99268,1e-05,1.55987]
[1779635580720,47.66,76406.67,0.0,-0.99268,1e-05,1.55987]
[1779635581317,47.66,76406.6,0.0,-0.99268,1e-05,1.5598]
[1779635582638,47.66,76406.53,0.0,-0.99268,1e-05,1.55972]
[1779635582719,47.66,76406.53,0.0,-0.99268,1e-05,1.55972]
[1779635584339,47.66,76406.39,0.0,-0.99268,1e-05,1.55957]
[1779635584814,47.66,76406.39,0.0,-0.99268,1e-05,1.55957]
[1779635584973,47.66,76406.39,0.0,-0.99268,1e-05,1.55957]
[1779635590381,47.66,76406.64,0.0,-0.99268,1e-05,1.55984]
[1779635591239,47.66,76406.64,0.0,-0.99268,1e-05,1.55984]
[1779635591468,47.66,76406.64,0.0,-0.99268,1e-05,1.55984]
[1779635593397,47.66,76408.6,0.0,-0.99267,1e-05,1.56192]
[1779635593469,47.66,76408.6,0.0,-0.99267,1e-05,1.56192]
[1779635593545,47.66,76409.79,0.0,-0.99266,1e-05,1.56318]
[1779635598737,47.66,76409.25,0.0,-0.99266,1e-05,1.56261]
[1779635598970,47.66,76409.25,0.0,-0.99266,1e-05,1.56261]
[1779635604479,47.66,76408.5,0.0,-0.99267,1e-05,1.56181]
[1779635607567,47.66,76409.01,0.0,-0.99266,1e-05,1.56235]
[1779635607571,47.66,76409.01,0.0,-0.99266,1e-05,1.56235]
[1779635607718,47.66,76409.01,0.0,-0.99266,1e-05,1.56235]
[1779635613542,47.66,76409.0,0.0,-0.99267,1e-05,1.5613]
[1779635619585,47.66,76408.13,0.0,-0.99267,1e-05,1.56038]
[1779635620591,47.66,76404.36,0.0,-0.99269,1e-05,1.55639]
[1779635621575,47.66,76404.36,0.0,-0.99269,1e-05,1.55639]
[1779635621719,47.66,76404.22,0.0,-0.99269,1e-05,1.55624]
[1779635626571,47.66,76406.71,0.0,-0.99268,1e-05,1.55888]
[1779635626634,47.66,76406.64,0.0,-0.99268,1e-05,1.5588]
[1779635626719,47.66,76406.64,0.0,-0.99268,1e-05,1.5588]
[1779635629219,47.66,76406.86,0.0,-0.99268,1e-05,1.55904]
[1779635640732,47.66,76407.03,0.0,-0.99268,1e-05,1.55922]
[1779635643341,47.66,76407.89,0.0,-0.99267,1e-05,1.56013]
[1779635643469,47.66,76407.89,0.0,-0.99267,1e-05,1.56013]
[1779635646404,47.66,76408.28,0.0,-0.99267,1e-05,1.56054]
[1779635646468,47.66,76408.28,0.0,-0.99267,1e-05,1.56054]
[1779635646569,47.66,76408.51,0.0,-0.99267,1e-05,1.56078]
[1779635649471,47.66,76412.11,0.0,-0.99265,1e-05,1.5646]
[1779635653219,47.66,76412.46,0.0,-0.99265,1e-05,1.56497]
[1779635660872,47.66,76411.56,0.0,-0.99265,1e-05,1.56402]
[1779635663210,47.66,76411.93,0.0,-0.99265,1e-05,1.56441]
[1779635663219,47.66,76411.93,0.0,-0.99265,1e-05,1.56441]
[1779635663311,47.66,76411.48,0.0,-0.99265,1e-05,1.56393]
[1779635664539,47.66,76411.48,0.0,-0.99265,1e-05,1.56393]
[1779635664718,47.66,76411.48,0.0,-0.99265,1e-05,1.56393]
[1779635666914,47.66,76414.92,0.0,-0.99264,1e-05,1.56759]
[1779635669948,47.66,76415.47,0.0,-0.99263,1e-05,1.56817]
[1779635669976,47.66,76415.47,0.0,-0.99263,1e-05,1.56817]
[1779635670049,47.66,76418.04,0.0,-0.99262,1e-05,1.57091]
[1779635671219,47.66,76418.04,0.0,-0.99262,1e-05,1.57091]
[1779635673966,47.66,76423.95,0.0,-0.99259,1e-05,1.57617]
[1779635674970,47.66,76431.8,0.0,-0.99255,1e-05,1.58457]
[1779635675977,47.66,76432.41,0.0,-0.99254,1e-05,1.58523]
[1779635678840,47.66,76431.55,0.0,-0.99255,1e-05,1.58431]
[1779635678982,47.66,76431.55,0.0,-0.99255,1e-05,1.58431]
[1779635678999,47.66,76430.53,0.0,-0.99255,1e-05,1.58321]
[1779635682021,47.66,76426.81,0.0,-0.99257,1e-05,1.57923]
[1779635684035,47.66,76422.8,0.0,-0.9926,1e-05,1.57494]
[1779635691634,47.66,76422.5,0.0,-0.9926,1e-05,1.57462]
[1779635691718,47.66,76422.5,0.0,-0.9926,1e-05,1.57462]
[1779635697126,47.66,76425.18,0.0,-0.99258,1e-05,1.57748]
[1779635701219,47.66,76425.18,0.0,-0.99258,1e-05,1.57748]
[1779635702924,47.66,76425.43,0.0,-0.99258,1e-05,1.57775]
[1779635702976,47.66,76425.43,0.0,-0.99258,1e-05,1.57775]
[1779635703168,47.66,76425.38,0.0,-0.99258,1e-05,1.5777]
[1779635706189,47.66,76413.21,0.0,-0.99265,1e-05,1.56473]
[1779635707196,47.66,76414.86,0.0,-0.99264,1e-05,1.56648]
[1779635709210,47.66,76431.09,0.0,-0.99255,1e-05,1.58381]
[1779635710217,47.66,76433.52,0.0,-0.99254,1e-05,1.58642]
[1779635713659,47.66,76433.44,0.0,-0.99254,1e-05,1.58633]
[1779635713718,47.66,76433.44,0.0,-0.99254,1e-05,1.58633]
[1779635721295,47.66,76435.29,0.0,-0.99253,1e-05,1.58832]
[1779635723660,47.66,76446.63,0.0,-0.99246,1e-05,1.60055]
[1779635724316,47.66,76449.77,0.0,-0.99244,1e-05,1.60395]
[1779635725222,47.66,76449.77,0.0,-0.99244,1e-05,1.60395]
[1779635725652,47.66,76449.77,0.0,-0.99244,1e-05,1.60395]
[1779635725718,47.66,76449.77,0.0,-0.99244,1e-05,1.60395]
[1779635725680,47.66,76449.51,0.0,-0.99245,1e-05,1.60367]
[1779635728344,47.66,76454.33,0.0,-0.99242,1e-05,1.6089]
[1779635731365,47.66,76443.44,0.0,-0.99249,1e-05,1.59605]
[1779635732750,47.66,76443.44,0.0,-0.99249,1e-05,1.59605]
[1779635732372,47.66,76443.86,0.0,-0.99248,1e-05,1.5965]
[1779635732970,47.66,76443.86,0.0,-0.99248,1e-05,1.5965]
[1779635736306,47.66,76443.48,0.0,-0.99249,1e-05,1.59609]
[1779635737407,47.66,76433.14,0.0,-0.99254,1e-05,1.58496]
[1779635738719,47.66,76433.14,0.0,-0.99254,1e-05,1.58496]
[1779635738747,47.66,76431.91,0.0,-0.99255,1e-05,1.58364]
[1779635738944,47.66,76431.91,0.0,-0.99255,1e-05,1.58364]
[1779635738969,47.66,76431.91,0.0,-0.99255,1e-05,1.58364]
[1779635743449,47.66,76425.98,0.0,-0.99258,1e-05,1.57729]
[1779635745788,47.66,76426.44,0.0,-0.99258,1e-05,1.57779]
[1779635745974,47.66,76426.08,0.0,-0.99258,1e-05,1.5774]
[1779635746096,47.66,76426.08,0.0,-0.99258,1e-05,1.5774]
[1779635746219,47.66,76426.08,0.0,-0.99258,1e-05,1.5774]
[1779635746320,47.66,76426.08,0.0,-0.99258,1e-05,1.5774]
[1779635747721,47.66,76422.31,0.0,-0.9926,1e-05,1.57338]
[1779635750478,47.66,76422.67,0.0,-0.9926,1e-05,1.57376]
[1779635750642,47.66,76422.67,0.0,-0.9926,1e-05,1.57376]
[1779635750719,47.66,76422.67,0.0,-0.9926,1e-05,1.57376]
[1779635750701,47.66,76422.6,0.0,-0.9926,1e-05,1.57369]
[1779635754769,47.66,76423.91,0.0,-0.9926,1e-05,1.57508]
[1779635754880,47.66,76423.28,0.0,-0.9926,1e-05,1.57441]
[1779635754970,47.66,76423.28,0.0,-0.9926,1e-05,1.57441]
[1779635755533,47.66,76423.37,0.0,-0.9926,1e-05,1.57451]
[1779635760568,47.66,76424.19,0.0,-0.99259,1e-05,1.57538]
[1779635762602,47.66,76423.66,0.0,-0.9926,1e-05,1.57482]
[1779635762668,47.66,76423.66,0.0,-0.9926,1e-05,1.57482]
[1779635762720,47.66,76423.66,0.0,-0.9926,1e-05,1.57482]
[1779635762701,47.66,76423.66,0.0,-0.9926,1e-05,1.57482]
[1779635768625,47.66,76422.97,0.0,-0.9926,1e-05,1.57408]
[1779635769632,47.66,76409.59,0.0,-0.99267,1e-05,1.55986]
[1779635770791,47.66,76409.59,0.0,-0.99267,1e-05,1.55986]
[1779635770639,47.66,76408.41,0.0,-0.99268,1e-05,1.55861]
[1779635770920,47.66,76408.41,0.0,-0.99268,1e-05,1.55861]
[1779635770971,47.66,76408.41,0.0,-0.99268,1e-05,1.55861]
[1779635771646,47.66,76404.12,0.0,-0.9927,1e-05,1.55407]
[1779635772653,47.66,76396.72,0.0,-0.99275,1e-05,1.54627]
[1779635773660,47.66,76389.99,0.0,-0.99278,1e-05,1.53921]
[1779635775674,47.66,76386.92,0.0,-0.9928,1e-05,1.53599]
[1779635777179,47.66,76386.95,0.0,-0.9928,1e-05,1.53603]
[1779635777218,47.66,76386.95,0.0,-0.9928,1e-05,1.53603]
[1779635777604,47.66,76386.95,0.0,-0.9928,1e-05,1.53603]
[1779635777719,47.66,76386.95,0.0,-0.9928,1e-05,1.53603]
[1779635777810,47.66,76387.19,0.0,-0.9928,1e-05,1.53628]
[1779635782723,47.66,76380.85,0.0,-0.99283,1e-05,1.52966]
[1779635787505,47.66,76380.84,0.0,-0.99283,1e-05,1.52965]
[1779635787673,47.66,76380.84,0.0,-0.99283,1e-05,1.52965]
[1779635787719,47.66,76380.84,0.0,-0.99283,1e-05,1.52965]
[1779635787758,47.66,76380.49,0.0,-0.99283,1e-05,1.52928]
[1779635791786,47.66,76375.67,0.0,-0.99287,1e-05,1.52325]
[1779635792370,47.66,76375.67,0.0,-0.99287,1e-05,1.52325]
[1779635792469,47.66,76375.67,0.0,-0.99287,1e-05,1.52325]
[1779635792579,47.66,76375.67,0.0,-0.99287,1e-05,1.52325]
[1779635792720,47.66,76375.67,0.0,-0.99287,1e-05,1.52325]
[1779635792793,47.66,76374.87,0.0,-0.99287,1e-05,1.52242]
[1779635796821,47.66,76355.49,0.0,-0.99297,1e-05,1.5024]
[1779635797828,47.66,76360.71,0.0,-0.99295,1e-05,1.50777]
[1779635800856,47.66,76352.5,0.0,-0.99299,1e-05,1.49933]
[1779635803655,47.66,76352.42,0.0,-0.99299,1e-05,1.49925]
[1779635803718,47.66,76352.42,0.0,-0.99299,1e-05,1.49925]
[1779635803756,47.66,76352.42,0.0,-0.99299,1e-05,1.49925]
[1779635803918,47.66,76352.42,0.0,-0.99299,1e-05,1.49925]
[1779635803972,47.66,76352.42,0.0,-0.99299,1e-05,1.49925]
[1779635807905,47.66,76348.89,0.0,-0.99301,1e-05,1.49563]
[1779635809919,47.66,76345.55,0.0,-0.99303,1e-05,1.49222]
[1779635811699,47.66,76345.55,0.0,-0.99303,1e-05,1.49222]
[1779635811718,47.66,76345.55,0.0,-0.99303,1e-05,1.49222]
[1779635811801,47.66,76345.48,0.0,-0.99303,1e-05,1.49215]
[1779635811919,47.66,76345.48,0.0,-0.99303,1e-05,1.49215]
[1779635811970,47.66,76345.48,0.0,-0.99303,1e-05,1.49215]
[1779635817975,47.66,76343.52,0.0,-0.99304,1e-05,1.49015]
[1779635818920,47.66,76343.52,0.0,-0.99304,1e-05,1.49015]
[1779635818970,47.66,76343.52,0.0,-0.99304,1e-05,1.49015]
[1779635818982,47.66,76343.34,0.0,-0.99304,1e-05,1.48996]
[1779635820409,47.66,76343.34,0.0,-0.99304,1e-05,1.48996]
[1779635820461,47.66,76343.34,0.0,-0.99304,1e-05,1.48996]
[1779635820469,47.66,76343.34,0.0,-0.99304,1e-05,1.48996]
[1779635823499,47.66,76346.79,0.0,-0.99302,1e-05,1.49349]
[1779635823553,47.66,76346.79,0.0,-0.99302,1e-05,1.49349]
[1779635823719,47.66,76346.79,0.0,-0.99302,1e-05,1.49349]
[1779635823820,47.66,76347.77,0.0,-0.99301,1e-05,1.49449]
[1779635830060,47.66,76350.33,0.0,-0.993,1e-05,1.49711]
[1779635834656,47.66,76350.41,0.0,-0.993,1e-05,1.49719]
[1779635834719,47.66,76350.41,0.0,-0.993,1e-05,1.49719]
[1779635834817,47.66,76350.41,0.0,-0.993,1e-05,1.49719]
[1779635834855,47.66,76350.33,0.0,-0.993,1e-05,1.49711]
[1779635834970,47.66,76350.33,0.0,-0.993,1e-05,1.49711]
[1779635840131,47.66,76356.14,0.0,-0.99297,1e-05,1.50307]
[1779635840961,47.66,76356.14,0.0,-0.99297,1e-05,1.50307]
[1779635840970,47.66,76356.14,0.0,-0.99297,1e-05,1.50307]
[1779635841483,47.66,76356.14,0.0,-0.99297,1e-05,1.50307]
[1779635841718,47.66,76356.14,0.0,-0.99297,1e-05,1.50307]
[1779635841806,47.66,76357.22,0.0,-0.99296,1e-05,1.50418]
[1779635843152,47.66,76361.8,0.0,-0.99294,1e-05,1.50889]
[1779635844017,47.66,76361.8,0.0,-0.99294,1e-05,1.50889]
[1779635844070,47.66,76361.8,0.0,-0.99294,1e-05,1.50889]
[1779635844220,47.66,76361.8,0.0,-0.99294,1e-05,1.50889]
[1779635844229,47.66,76367.1,0.0,-0.99291,1e-05,1.51436]
[1779635846174,47.66,76370.13,0.0,-0.99289,1e-05,1.5175]
[1779635847222,47.66,76370.13,0.0,-0.99289,1e-05,1.5175]
[1779635847715,47.66,76370.13,0.0,-0.99289,1e-05,1.5175]
[1779635847879,47.66,76370.13,0.0,-0.99289,1e-05,1.5175]
[1779635847803,47.66,76373.14,0.0,-0.99288,1e-05,1.52062]
[1779635847970,47.66,76373.14,0.0,-0.99288,1e-05,1.52062]
[1779635850201,47.66,76376.88,0.0,-0.99286,1e-05,1.5245]
[1779635851208,47.66,76379.39,0.0,-0.99285,1e-05,1.52609]
[1779635852215,47.66,76382.99,0.0,-0.99283,1e-05,1.52984]
[1779635853221,47.66,76387.21,0.0,-0.99281,1e-05,1.53425]
[1779635855603,47.66,76387.28,0.0,-0.99281,1e-05,1.53432]
[1779635855719,47.66,76387.28,0.0,-0.99281,1e-05,1.53432]
[1779635855918,47.66,76387.28,0.0,-0.99281,1e-05,1.53432]
[1779635855762,47.66,76390.76,0.0,-0.99279,1e-05,1.53796]
[1779635855969,47.66,76390.76,0.0,-0.99279,1e-05,1.53796]
[1779635861685,47.66,76388.93,0.0,-0.9928,1e-05,1.53605]
[1779635861786,47.66,76383.82,0.0,-0.99283,1e-05,1.53071]
[1779635863942,47.66,76384.45,0.0,-0.99282,1e-05,1.53137]
[1779635863970,47.66,76384.45,0.0,-0.99282,1e-05,1.53137]
[1779635864398,47.66,76384.45,0.0,-0.99282,1e-05,1.53137]
[1779635864469,47.66,76384.45,0.0,-0.99282,1e-05,1.53137]
[1779635864553,47.66,76382.37,0.0,-0.99283,1e-05,1.5292]
[1779635865308,47.66,76378.45,0.0,-0.99285,1e-05,1.52512]
[1779635867139,47.66,76378.64,0.0,-0.99285,1e-05,1.52531]
[1779635867219,47.66,76378.64,0.0,-0.99285,1e-05,1.52531]
[1779635867322,47.66,76378.37,0.0,-0.99286,1e-05,1.52503]
[1779635872358,47.66,76378.35,0.0,-0.99286,1e-05,1.52501]
[1779635875946,47.66,76379.05,0.0,-0.99285,1e-05,1.52574]
[1779635875970,47.66,76379.05,0.0,-0.99285,1e-05,1.52574]
[1779635881421,47.66,76379.07,0.0,-0.99285,1e-05,1.52576]
[1779635884890,47.66,76377.29,0.0,-0.99286,1e-05,1.52391]
[1779635884925,47.66,76375.92,0.0,-0.99287,1e-05,1.52249]
[1779635884971,47.66,76375.92,0.0,-0.99287,1e-05,1.52249]
[1779635885125,47.66,76375.92,0.0,-0.99287,1e-05,1.52249]
[1779635885221,47.66,76375.92,0.0,-0.99287,1e-05,1.52249]
[1779635889494,47.66,76377.12,0.0,-0.99286,1e-05,1.52373]
[1779635889721,47.66,76377.12,0.0,-0.99286,1e-05,1.52373]
[1779635891864,47.66,76376.35,0.0,-0.99287,1e-05,1.52293]
[1779635891954,47.66,76380.47,0.0,-0.99284,1e-05,1.52722]
[1779635891970,47.66,76380.47,0.0,-0.99284,1e-05,1.52722]
[1779635892081,47.66,76380.47,0.0,-0.99284,1e-05,1.52722]
[1779635892220,47.66,76380.47,0.0,-0.99284,1e-05,1.52722]
[1779635895950,47.66,76383.05,0.0,-0.99283,1e-05,1.52991]
[1779635897533,47.66,76386.31,0.0,-0.99281,1e-05,1.53331]
[1779635902568,47.66,76385.52,0.0,-0.99282,1e-05,1.53248]
[1779635906729,47.66,76386.9,0.0,-0.99281,1e-05,1.53392]
[1779635906969,47.66,76386.9,0.0,-0.99281,1e-05,1.53392]
[1779635906823,47.66,76391.58,0.0,-0.99278,1e-05,1.53882]
[1779635907272,47.66,76391.58,0.0,-0.99278,1e-05,1.53882]
[1779635907469,47.66,76391.58,0.0,-0.99278,1e-05,1.53882]
[1779635907604,47.66,76393.17,0.0,-0.99277,1e-05,1.54049]
[1779635911953,47.66,76395.6,0.0,-0.99276,1e-05,1.54304]
[1779635911632,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635912180,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635912220,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635912639,47.66,76399.19,0.0,-0.99275,1e-05,1.54578]
[1779635918681,47.66,76400.28,0.0,-0.99274,1e-05,1.54693]
[1779635921702,47.66,76404.49,0.0,-0.99272,1e-05,1.55136]
[1779635923470,47.66,76404.83,0.0,-0.99272,1e-05,1.55172]
[1779635923718,47.66,76404.83,0.0,-0.99272,1e-05,1.55172]
[1779635923902,47.66,76404.83,0.0,-0.99272,1e-05,1.55172]
[1779635923970,47.66,76404.83,0.0,-0.99272,1e-05,1.55172]
[1779635923908,47.66,76406.04,0.0,-0.99271,1e-05,1.553]
[1779635929758,47.66,76406.15,0.0,-0.99271,1e-05,1.55311]
[1779635934793,47.66,76401.3,0.0,-0.99273,1e-05,1.548]
[1779635936332,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635936469,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635936604,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635936720,47.66,76398.99,0.0,-0.99275,1e-05,1.54557]
[1779635936807,47.66,76400.54,0.0,-0.99274,1e-05,1.5472]
[1779635941262,47.66,76400.43,0.0,-0.99274,1e-05,1.54708]
[1779635944963,47.66,76403.18,0.0,-0.99272,1e-05,1.54998]
[1779635944970,47.66,76403.18,0.0,-0.99272,1e-05,1.54998]
[1779635945008,47.66,76403.78,0.0,-0.99272,1e-05,1.55061]
[1779635945281,47.66,76403.78,0.0,-0.99272,1e-05,1.55061]
[1779635945469,47.66,76403.78,0.0,-0.99272,1e-05,1.55061]
[1779635950454,47.66,76404.19,0.0,-0.99272,1e-05,1.55104]
[1779635950469,47.66,76404.19,0.0,-0.99272,1e-05,1.55104]
[1779635955937,47.66,76404.12,0.0,-0.99272,1e-05,1.55097]
[1779635961982,47.66,76404.73,0.0,-0.99272,1e-05,1.55161]
[1779635962831,47.66,76404.73,0.0,-0.99272,1e-05,1.55161]
[1779635962969,47.66,76404.73,0.0,-0.99272,1e-05,1.55161]
[1779635962989,47.66,76404.58,0.0,-0.99272,1e-05,1.55146]
[1779635963065,47.66,76404.58,0.0,-0.99272,1e-05,1.55146]
[1779635963219,47.66,76404.58,0.0,-0.99272,1e-05,1.55146]
[1779635970038,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635970258,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635970468,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635970813,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635970972,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635970820,47.66,76409.71,0.0,-0.99269,1e-05,1.55687]
[1779635971045,47.66,76413.13,0.0,-0.99267,1e-05,1.55946]
[1779635973326,47.66,76414.62,0.0,-0.99267,1e-05,1.56104]
[1779635976651,47.66,76415.14,0.0,-0.99266,1e-05,1.56159]
[1779635976718,47.66,76415.14,0.0,-0.99266,1e-05,1.56159]
[1779635976750,47.66,76415.31,0.0,-0.99266,1e-05,1.56177]
[1779635977097,47.66,76415.31,0.0,-0.99266,1e-05,1.56177]
[1779635977220,47.66,76415.31,0.0,-0.99266,1e-05,1.56177]
[1779635978094,47.66,76409.57,0.0,-0.99269,1e-05,1.55569]
[1779635979262,47.66,76409.57,0.0,-0.99269,1e-05,1.55569]
[1779635979469,47.66,76409.57,0.0,-0.99269,1e-05,1.55569]
[1779635983344,47.66,76409.8,0.0,-0.99269,1e-05,1.55593]
[1779635983479,47.66,76409.8,0.0,-0.99269,1e-05,1.55593]
[1779635983689,47.66,76409.8,0.0,-0.99269,1e-05,1.55593]
[1779635983721,47.66,76409.8,0.0,-0.99269,1e-05,1.55593]
[1779635983822,47.66,76410.97,0.0,-0.99269,1e-05,1.55717]
[1779635989172,47.66,76410.13,0.0,-0.99269,1e-05,1.55628]
[1779635998235,47.66,76409.54,0.0,-0.99269,1e-05,1.55566]
[1779635999446,47.66,76409.54,0.0,-0.99269,1e-05,1.55566]
[1779635999469,47.66,76409.54,0.0,-0.99269,1e-05,1.55566]
[1779635999986,47.66,76409.54,0.0,-0.99269,1e-05,1.55566]
[1779636000005,47.66,76409.81,0.0,-0.99269,1e-05,1.55594]
[1779636000220,47.66,76409.81,0.0,-0.99269,1e-05,1.55594]
[1779636002263,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003302,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003430,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003468,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003614,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003720,47.66,76403.87,0.0,-0.99273,1e-05,1.54967]
[1779636003821,47.66,76402.05,0.0,-0.99274,1e-05,1.54776]
[1779636004277,47.66,76399.45,0.0,-0.99275,1e-05,1.54502]
[1779636006291,47.66,76395.44,0.0,-0.99277,1e-05,1.54081]
[1779636008601,47.66,76395.67,0.0,-0.99277,1e-05,1.54105]
[1779636008678,47.66,76395.67,0.0,-0.99277,1e-05,1.54105]
[1779636008719,47.66,76395.67,0.0,-0.99277,1e-05,1.54105]
[1779636008820,47.66,76396.35,0.0,-0.99277,1e-05,1.54177]
[1779636014348,47.66,76389.66,0.0,-0.9928,1e-05,1.53476]
[1779636016084,47.66,76389.66,0.0,-0.9928,1e-05,1.53476]
[1779636015471,47.66,76387.08,0.0,-0.99282,1e-05,1.53206]
[1779636016218,47.66,76387.08,0.0,-0.99282,1e-05,1.53206]
[1779636016714,47.66,76387.08,0.0,-0.99282,1e-05,1.53206]
[1779636016719,47.66,76387.08,0.0,-0.99282,1e-05,1.53206]
[1779636016815,47.66,76387.08,0.0,-0.99282,1e-05,1.53206]
[1779636022015,47.66,76387.29,0.0,-0.99282,1e-05,1.53228]
[1779636022220,47.66,76386.93,0.0,-0.99282,1e-05,1.53191]
[1779636027407,47.66,76388.21,0.0,-0.99281,1e-05,1.53324]
[1779636027470,47.66,76388.21,0.0,-0.99281,1e-05,1.53324]
[1779636027812,47.66,76388.21,0.0,-0.99281,1e-05,1.53324]
[1779636027970,47.66,76388.21,0.0,-0.99281,1e-05,1.53324]
[1779636028071,47.66,76388.42,0.0,-0.99281,1e-05,1.53346]
[1779636034488,47.66,76388.12,0.0,-0.99282,1e-05,1.53213]
[1779636035501,47.66,76385.56,0.0,-0.99283,1e-05,1.52946]
[1779636036325,47.66,76385.56,0.0,-0.99283,1e-05,1.52946]
[1779636036474,47.66,76385.56,0.0,-0.99283,1e-05,1.52946]
[1779636036981,47.66,76385.56,0.0,-0.99283,1e-05,1.52946]
[1779636037093,47.66,76379.59,0.0,-0.99286,1e-05,1.52324]
[1779636037218,47.66,76379.59,0.0,-0.99286,1e-05,1.52324]
[1779636037515,47.66,76377.81,0.0,-0.99287,1e-05,1.52139]
[1779636042550,47.66,76378.07,0.0,-0.99287,1e-05,1.52166]
[1779636047585,47.66,76378.1,0.0,-0.99287,1e-05,1.52169]
[1779636052620,47.66,76379.37,0.0,-0.99286,1e-05,1.52301]
[1779636057655,47.66,76379.57,0.0,-0.99286,1e-05,1.52322]
[1779636061431,47.66,76379.5,0.0,-0.99286,1e-05,1.52315]
[1779636061468,47.66,76379.5,0.0,-0.99286,1e-05,1.52315]
[1779636066212,47.66,76379.61,0.0,-0.99286,1e-05,1.52326]
[1779636066719,47.66,76368.83,0.0,-0.99292,1e-05,1.51209]
[1779636067725,47.66,76361.63,0.0,-0.99296,1e-05,1.50467]
[1779636068732,47.66,76358.03,0.0,-0.99298,1e-05,1.50097]
[1779636069337,47.66,76358.03,0.0,-0.99298,1e-05,1.50097]
[1779636069468,47.66,76358.03,0.0,-0.99298,1e-05,1.50097]
[1779636069739,47.66,76357.15,0.0,-0.99298,1e-05,1.50007]
[1779636070217,47.66,76357.15,0.0,-0.99298,1e-05,1.50007]
[1779636070762,47.66,76342.3,0.0,-0.99306,1e-05,1.4849]
[1779636071758,47.66,76338.44,0.0,-0.99308,1e-05,1.48097]
[1779636073189,47.66,76339.12,0.0,-0.99308,1e-05,1.48166]
[1779636074526,47.66,76338.72,0.0,-0.99308,1e-05,1.48126]
[1779636081828,47.66,76339.91,0.0,-0.99307,1e-05,1.48247]
[1779636082721,47.66,76339.91,0.0,-0.99307,1e-05,1.48247]
[1779636082835,47.66,76339.24,0.0,-0.99308,1e-05,1.48178]
[1779636085383,47.66,76340.62,0.0,-0.99307,1e-05,1.48319]
[1779636085469,47.66,76340.62,0.0,-0.99307,1e-05,1.48319]
[1779636089893,47.66,76343.53,0.0,-0.99306,1e-05,1.48615]
[1779636090895,47.66,76353.13,0.0,-0.993,1e-05,1.49595]
[1779636091472,47.66,76353.13,0.0,-0.993,1e-05,1.49595]
[1779636091720,47.66,76353.13,0.0,-0.993,1e-05,1.49595]
[1779636091902,47.66,76357.19,0.0,-0.99299,1e-05,1.4991]
[1779636096937,47.66,76358.41,0.0,-0.99298,1e-05,1.50035]
[1779636098952,47.66,76361.73,0.0,-0.99296,1e-05,1.50376]
[1779636099389,47.66,76361.73,0.0,-0.99296,1e-05,1.50376]
[1779636099469,47.66,76361.73,0.0,-0.99296,1e-05,1.50376]
[1779636100718,47.66,76360.61,0.0,-0.99297,1e-05,1.50261]
[1779636100820,47.66,76360.61,0.0,-0.99297,1e-05,1.50261]
[1779636106000,47.66,76360.62,0.0,-0.99297,1e-05,1.50262]
[1779636108737,47.66,76360.66,0.0,-0.99297,1e-05,1.50266]
[1779636108969,47.66,76360.66,0.0,-0.99297,1e-05,1.50266]
[1779636110965,47.66,76361.88,0.0,-0.99296,1e-05,1.50392]
[1779636110971,47.66,76361.88,0.0,-0.99296,1e-05,1.50392]
[1779636111066,47.66,76361.88,0.0,-0.99296,1e-05,1.50392]
[1779636117080,47.66,76365.1,0.0,-0.99295,1e-05,1.50723]
[1779636118011,47.66,76365.1,0.0,-0.99295,1e-05,1.50723]
[1779636118218,47.66,76365.07,0.0,-0.99295,1e-05,1.5072]
[1779636123122,47.66,76361.45,0.0,-0.99296,1e-05,1.50348]
[1779636124639,47.66,76359.06,0.0,-0.99298,1e-05,1.50102]
[1779636124719,47.66,76359.06,0.0,-0.99298,1e-05,1.50102]
[1779636126121,47.66,76358.2,0.0,-0.99298,1e-05,1.50014]
[1779636126143,47.66,76357.74,0.0,-0.99298,1e-05,1.49967]
[1779636126220,47.66,76357.74,0.0,-0.99298,1e-05,1.49967]
[1779636130172,47.66,76363.13,0.0,-0.99296,1e-05,1.5052]
[1779636130586,47.66,76363.13,0.0,-0.99296,1e-05,1.5052]
[1779636130718,47.66,76363.13,0.0,-0.99296,1e-05,1.5052]
[1779636132486,47.66,76364.82,0.0,-0.99295,1e-05,1.50694]
[1779636132718,47.66,76364.82,0.0,-0.99295,1e-05,1.50694]
[1779636133193,47.66,76365.23,0.0,-0.99294,1e-05,1.50737]
[1779636136170,47.66,76365.64,0.0,-0.99294,1e-05,1.50779]
[1779636136222,47.66,76365.64,0.0,-0.99294,1e-05,1.50779]
[1779636137992,47.66,76365.93,0.0,-0.99294,1e-05,1.50809]
[1779636138219,47.66,76365.82,0.0,-0.99294,1e-05,1.50798]
[1779636138788,47.66,76365.82,0.0,-0.99294,1e-05,1.50798]
[1779636138970,47.66,76365.82,0.0,-0.99294,1e-05,1.50798]
[1779636139021,47.66,76364.18,0.0,-0.99295,1e-05,1.50629]
[1779636141251,47.66,76360.36,0.0,-0.99297,1e-05,1.50236]
[1779636142556,47.66,76360.36,0.0,-0.99297,1e-05,1.50236]
[1779636142719,47.66,76360.36,0.0,-0.99297,1e-05,1.50236]
[1779636148300,47.66,76361.32,0.0,-0.99297,1e-05,1.50334]
[1779636149687,47.66,76361.32,0.0,-0.99297,1e-05,1.50334]
[1779636149718,47.66,76361.32,0.0,-0.99297,1e-05,1.50334]
[1779636150818,47.66,76362.88,0.0,-0.99296,1e-05,1.50495]
[1779636150970,47.66,76362.88,0.0,-0.99296,1e-05,1.50495]
[1779636151071,47.66,76363.19,0.0,-0.99296,1e-05,1.50426]
[1779636157017,47.66,76363.0,0.0,-0.99296,1e-05,1.50406]
[1779636159855,47.66,76363.94,0.0,-0.99296,1e-05,1.50503]
[1779636159970,47.66,76363.94,0.0,-0.99296,1e-05,1.50503]
[1779636162515,47.66,76363.61,0.0,-0.99296,1e-05,1.50469]
[1779636162718,47.66,76363.61,0.0,-0.99296,1e-05,1.50469]
[1779636162820,47.66,76361.11,0.0,-0.99297,1e-05,1.50212]
[1779636169187,47.66,76361.06,0.0,-0.99297,1e-05,1.50207]
[1779636169219,47.66,76361.06,0.0,-0.99297,1e-05,1.50207]
[1779636174186,47.66,76361.88,0.0,-0.99297,1e-05,1.50291]
[1779636174219,47.66,76361.88,0.0,-0.99297,1e-05,1.50291]
[1779636176209,47.66,76368.97,0.0,-0.99293,1e-05,1.51021]
[1779636176923,47.66,76368.97,0.0,-0.99293,1e-05,1.51021]
[1779636176969,47.66,76368.97,0.0,-0.99293,1e-05,1.51021]
[1779636177013,47.66,76368.67,0.0,-0.99293,1e-05,1.5099]
[1779636178671,47.66,76368.85,0.0,-0.99293,1e-05,1.51009]
[1779636178719,47.66,76368.85,0.0,-0.99293,1e-05,1.51009]
[1779636184554,47.66,76373.27,0.0,-0.99291,1e-05,1.51465]
[1779636186132,47.66,76373.27,0.0,-0.99291,1e-05,1.51465]
[1779636186218,47.66,76373.27,0.0,-0.99291,1e-05,1.51465]
[1779636188280,47.66,76372.51,0.0,-0.99291,1e-05,1.51387]
[1779636188469,47.66,76372.51,0.0,-0.99291,1e-05,1.51387]
[1779636188804,47.66,76372.51,0.0,-0.99291,1e-05,1.51387]
[1779636194157,47.66,76373.14,0.0,-0.99291,1e-05,1.51452]
[1779636194218,47.66,76373.14,0.0,-0.99291,1e-05,1.51452]
[1779636196237,47.66,76374.24,0.0,-0.9929,1e-05,1.51566]
[1779636196468,47.66,76374.45,0.0,-0.9929,1e-05,1.51587]
[1779636196638,47.66,76374.63,0.0,-0.9929,1e-05,1.51606]
[1779636201673,47.66,76375.85,0.0,-0.99289,1e-05,1.51732]
[1779636205262,47.66,76376.11,0.0,-0.99289,1e-05,1.51759]
[1779636205468,47.66,76375.83,0.0,-0.99289,1e-05,1.5173]
[1779636210736,47.66,76376.54,0.0,-0.99289,1e-05,1.51804]
[1779636215771,47.66,76376.71,0.0,-0.99289,1e-05,1.5172]
[1779636218718,47.66,76376.65,0.0,-0.99289,1e-05,1.51714]
[1779636220818,47.66,76386.53,0.0,-0.99284,1e-05,1.5274]
[1779636221832,47.66,76388.24,0.0,-0.99283,1e-05,1.52918]
[1779636222836,47.66,76382.67,0.0,-0.99286,1e-05,1.52338]
[1779636223893,47.66,76382.67,0.0,-0.99286,1e-05,1.52338]
[1779636223901,47.66,76382.67,0.0,-0.99286,1e-05,1.52338]
[1779636223971,47.66,76382.67,0.0,-0.99286,1e-05,1.52338]
[1779636224072,47.66,76381.2,0.0,-0.99287,1e-05,1.52185]
[1779636230893,47.66,76380.57,0.0,-0.99287,1e-05,1.5212]
[1779636233807,47.66,76381.64,0.0,-0.99287,1e-05,1.52231]
[1779636235578,47.66,76383.71,0.0,-0.99285,1e-05,1.52446]
[1779636235585,47.66,76383.71,0.0,-0.99285,1e-05,1.52446]
[1779636235719,47.66,76383.71,0.0,-0.99285,1e-05,1.52446]
[1779636235928,47.66,76383.27,0.0,-0.99286,1e-05,1.52401]
[1779636240963,47.66,76384.06,0.0,-0.99285,1e-05,1.52483]
[1779636241970,47.66,76387.37,0.0,-0.99283,1e-05,1.52827]
[1779636242822,47.66,76387.37,0.0,-0.99283,1e-05,1.52827]
[1779636242971,47.66,76387.37,0.0,-0.99283,1e-05,1.52827]
[1779636242977,47.66,76389.13,0.0,-0.99282,1e-05,1.53011]
[1779636245998,47.66,76392.61,0.0,-0.99281,1e-05,1.53374]
[1779636250026,47.66,76395.82,0.0,-0.99279,1e-05,1.5371]
[1779636252417,47.66,76396.56,0.0,-0.99278,1e-05,1.53788]
[1779636252427,47.66,76396.56,0.0,-0.99278,1e-05,1.53788]
[1779636252468,47.66,76396.56,0.0,-0.99278,1e-05,1.53788]
[1779636253047,47.66,76397.42,0.0,-0.99278,1e-05,1.53878]
[1779636255066,47.66,76402.4,0.0,-0.99275,1e-05,1.544]
[1779636256545,47.66,76401.12,0.0,-0.99276,1e-05,1.54266]
[1779636256549,47.66,76401.12,0.0,-0.99276,1e-05,1.54266]
[1779636256719,47.66,76401.12,0.0,-0.99276,1e-05,1.54266]
[1779636257080,47.66,76404.33,0.0,-0.99274,1e-05,1.54603]
[1779636260863,47.66,76404.07,0.0,-0.99274,1e-05,1.54576]
[1779636260971,47.66,76404.07,0.0,-0.99274,1e-05,1.54576]
[1779636261108,47.66,76399.72,0.0,-0.99277,1e-05,1.54119]
[1779636266145,47.66,76397.98,0.0,-0.99278,1e-05,1.53936]
[1779636267153,47.66,76401.68,0.0,-0.99276,1e-05,1.54325]
[1779636267894,47.66,76401.68,0.0,-0.99276,1e-05,1.54325]
[1779636267948,47.66,76401.68,0.0,-0.99276,1e-05,1.54325]
[1779636267970,47.66,76401.68,0.0,-0.99276,1e-05,1.54325]
[1779636268160,47.66,76402.24,0.0,-0.99275,1e-05,1.54383]
[1779636273195,47.66,76408.54,0.0,-0.99272,1e-05,1.54943]
[1779636274202,47.66,76414.0,0.0,-0.99269,1e-05,1.5552]
[1779636274954,47.66,76414.0,0.0,-0.99269,1e-05,1.5552]
[1779636274971,47.66,76414.0,0.0,-0.99269,1e-05,1.5552]
[1779636275328,47.66,76414.0,0.0,-0.99269,1e-05,1.5552]
[1779636275469,47.66,76415.23,0.0,-0.99269,1e-05,1.5565]
[1779636276216,47.66,76415.26,0.0,-0.99269,1e-05,1.55653]
[1779636281251,47.66,76414.16,0.0,-0.99269,1e-05,1.55537]
[1779636282475,47.66,76411.6,0.0,-0.99271,1e-05,1.55266]
[1779636282718,47.66,76411.6,0.0,-0.99271,1e-05,1.55266]
[1779636285686,47.66,76412.83,0.0,-0.9927,1e-05,1.55396]
[1779636285720,47.66,76412.83,0.0,-0.9927,1e-05,1.55396]
[1779636286285,47.66,76410.12,0.0,-0.99271,1e-05,1.5511]
[1779636287152,47.66,76410.12,0.0,-0.99271,1e-05,1.5511]
[1779636287218,47.66,76410.12,0.0,-0.99271,1e-05,1.5511]
[1779636287293,47.66,76405.45,0.0,-0.99274,1e-05,1.54618]
[1779636289043,47.66,76405.32,0.0,-0.99274,1e-05,1.54604]
[1779636289220,47.66,76405.32,0.0,-0.99274,1e-05,1.54604]
[1779636289355,47.66,76405.32,0.0,-0.99274,1e-05,1.54604]
[1779636289307,47.66,76404.26,0.0,-0.99275,1e-05,1.54493]
[1779636289468,47.66,76404.26,0.0,-0.99275,1e-05,1.54493]
[1779636295349,47.66,76401.82,0.0,-0.99276,1e-05,1.54236]
[1779636297822,47.66,76399.1,0.0,-0.99277,1e-05,1.53951]
[1779636297875,47.66,76399.1,0.0,-0.99277,1e-05,1.53951]
[1779636297968,47.66,76399.1,0.0,-0.99277,1e-05,1.53951]
[1779636298370,47.66,76397.57,0.0,-0.99278,1e-05,1.53791]
[1779636303405,47.66,76396.87,0.0,-0.99279,1e-05,1.53717]
[1779636308440,47.66,76394.75,0.0,-0.9928,1e-05,1.53495]
[1779636310284,47.66,76394.75,0.0,-0.9928,1e-05,1.53495]
[1779636310290,47.66,76394.75,0.0,-0.9928,1e-05,1.53495]
[1779636310385,47.66,76394.28,0.0,-0.9928,1e-05,1.53446]
[1779636310469,47.66,76394.28,0.0,-0.9928,1e-05,1.53446]
[1779636312463,47.66,76393.61,0.0,-0.9928,1e-05,1.53376]
[1779636316211,47.66,76389.32,0.0,-0.99283,1e-05,1.52928]
[1779636316221,47.66,76389.32,0.0,-0.99283,1e-05,1.52928]
[1779636316263,47.66,76387.16,0.0,-0.99284,1e-05,1.52703]
[1779636316470,47.66,76387.16,0.0,-0.99284,1e-05,1.52703]
[1779636321531,47.66,76384.16,0.0,-0.99286,1e-05,1.52391]
[1779636323856,47.66,76383.57,0.0,-0.99286,1e-05,1.5233]
[1779636323969,47.66,76383.57,0.0,-0.99286,1e-05,1.5233]
[1779636329001,47.66,76384.66,0.0,-0.99285,1e-05,1.52443]
[1779636329046,47.66,76384.66,0.0,-0.99285,1e-05,1.52443]
[1779636329218,47.66,76384.66,0.0,-0.99285,1e-05,1.52443]
[1779636329274,47.66,76384.56,0.0,-0.99285,1e-05,1.52433]
[1779636333602,47.66,76381.63,0.0,-0.99287,1e-05,1.52026]
[1779636333653,47.66,76381.63,0.0,-0.99287,1e-05,1.52026]
[1779636333719,47.66,76381.63,0.0,-0.99287,1e-05,1.52026]
[1779636333766,47.66,76381.57,0.0,-0.99287,1e-05,1.5202]
[1779636339169,47.66,76380.97,0.0,-0.99288,1e-05,1.51958]
[1779636339218,47.66,76380.97,0.0,-0.99288,1e-05,1.51958]
[1779636339223,47.66,76380.97,0.0,-0.99288,1e-05,1.51958]
[1779636339268,47.66,76384.71,0.0,-0.99286,1e-05,1.52346]
[1779636339469,47.66,76384.71,0.0,-0.99286,1e-05,1.52346]
[1779636344693,47.66,76382.23,0.0,-0.99287,1e-05,1.52089]
[1779636349731,47.66,76383.23,0.0,-0.99287,1e-05,1.52192]
[1779636355080,47.66,76382.49,0.0,-0.99287,1e-05,1.52116]
[1779636355218,47.66,76382.49,0.0,-0.99287,1e-05,1.52116]
[1779636355395,47.66,76382.49,0.0,-0.99287,1e-05,1.52116]
[1779636362821,47.66,76381.47,0.0,-0.99288,1e-05,1.5201]
[1779636366438,47.66,76381.05,0.0,-0.99288,1e-05,1.51966]
[1779636366468,47.66,76381.65,0.0,-0.99287,1e-05,1.52028]
[1779636366507,47.66,76381.65,0.0,-0.99287,1e-05,1.52028]
[1779636366721,47.66,76381.65,0.0,-0.99287,1e-05,1.52028]
[1779636366849,47.66,76382.12,0.0,-0.99287,1e-05,1.52077]
[1779636371884,47.66,76385.22,0.0,-0.99286,1e-05,1.52399]
[1779636376919,47.66,76385.62,0.0,-0.99285,1e-05,1.52441]
[1779636379939,47.66,76388.65,0.0,-0.99284,1e-05,1.52756]
[1779636380798,47.66,76388.65,0.0,-0.99284,1e-05,1.52756]
[1779636380851,47.66,76388.65,0.0,-0.99284,1e-05,1.52756]
[1779636380971,47.66,76388.65,0.0,-0.99284,1e-05,1.52756]
[1779636381068,47.66,76389.42,0.0,-0.99283,1e-05,1.52836]
[1779636386989,47.66,76389.87,0.0,-0.99283,1e-05,1.52883]
[1779636392024,47.66,76391.19,0.0,-0.99283,1e-05,1.52919]
[1779636394997,47.66,76390.24,0.0,-0.99283,1e-05,1.5282]
[1779636395220,47.66,76390.24,0.0,-0.99283,1e-05,1.5282]
[1779636400749,47.66,76389.98,0.0,-0.99283,1e-05,1.52793]
[1779636400981,47.66,76389.98,0.0,-0.99283,1e-05,1.52793]
[1779636401090,47.66,76390.1,0.0,-0.99283,1e-05,1.52805]
[1779636404718,47.66,76390.89,0.0,-0.99283,1e-05,1.52887]
[1779636411160,47.66,76389.96,0.0,-0.99283,1e-05,1.5279]
[1779636413164,47.66,76390.26,0.0,-0.99283,1e-05,1.52822]
[1779636413218,47.66,76390.26,0.0,-0.99283,1e-05,1.52822]
[1779636413260,47.66,76390.26,0.0,-0.99283,1e-05,1.52822]
[1779636413468,47.66,76390.26,0.0,-0.99283,1e-05,1.52822]
[1779636413496,47.66,76389.26,0.0,-0.99284,1e-05,1.52718]
[1779636417883,47.66,76390.07,0.0,-0.99283,1e-05,1.52802]
[1779636419078,47.66,76390.29,0.0,-0.99283,1e-05,1.52825]
[1779636419218,47.66,76390.29,0.0,-0.99283,1e-05,1.52825]
[1779636425260,47.66,76390.28,0.0,-0.99283,1e-05,1.52824]
[1779636430295,47.66,76390.58,0.0,-0.99283,1e-05,1.52855]
[1779636431302,47.66,76395.82,0.0,-0.9928,1e-05,1.53402]
[1779636432309,47.66,76399.35,0.0,-0.99278,1e-05,1.53772]
[1779636432580,47.66,76399.35,0.0,-0.99278,1e-05,1.53772]
[1779636432620,47.66,76399.35,0.0,-0.99278,1e-05,1.53772]
[1779636432720,47.66,76399.35,0.0,-0.99278,1e-05,1.53772]
[1779636433316,47.66,76398.97,0.0,-0.99279,1e-05,1.53732]
[1779636438351,47.66,76399.6,0.0,-0.99278,1e-05,1.53798]
[1779636443275,47.66,76399.57,0.0,-0.99278,1e-05,1.53795]
[1779636443468,47.66,76399.57,0.0,-0.99278,1e-05,1.53795]
[1779636444393,47.66,76390.5,0.0,-0.99283,1e-05,1.52847]
[1779636445401,47.66,76390.5,0.0,-0.99283,1e-05,1.52847]
[1779636445468,47.66,76390.5,0.0,-0.99283,1e-05,1.52847]
[1779636445494,47.66,76390.5,0.0,-0.99283,1e-05,1.52847]
[1779636445545,47.66,76388.77,0.0,-0.99284,1e-05,1.52666]
[1779636445719,47.66,76388.77,0.0,-0.99284,1e-05,1.52666]
[1779636450435,47.66,76385.53,0.0,-0.99286,1e-05,1.52329]
[1779636451205,47.66,76385.53,0.0,-0.99286,1e-05,1.52329]
[1779636451219,47.66,76385.53,0.0,-0.99286,1e-05,1.52329]
[1779636456394,47.66,76383.69,0.0,-0.99287,1e-05,1.52036]
[1779636457059,47.66,76383.32,0.0,-0.99287,1e-05,1.51998]
[1779636457065,47.66,76383.32,0.0,-0.99287,1e-05,1.51998]
[1779636457218,47.66,76383.32,0.0,-0.99287,1e-05,1.51998]
[1779636457483,47.66,76383.01,0.0,-0.99288,1e-05,1.51966]
[1779636463526,47.66,76380.84,0.0,-0.99289,1e-05,1.51741]
[1779636467534,47.66,76382.21,0.0,-0.99288,1e-05,1.51883]
[1779636467606,47.66,76381.88,0.0,-0.99288,1e-05,1.51848]
[1779636467720,47.66,76381.88,0.0,-0.99288,1e-05,1.51848]
[1779636468561,47.66,76381.67,0.0,-0.99288,1e-05,1.51827]
[1779636471405,47.66,76381.59,0.0,-0.99288,1e-05,1.51818]
[1779636476843,47.66,76382.68,0.0,-0.99288,1e-05,1.51931]
[1779636482659,47.66,76381.83,0.0,-0.99288,1e-05,1.51843]
[1779636488701,47.66,76384.02,0.0,-0.99287,1e-05,1.5207]
[1779636489859,47.66,76384.02,0.0,-0.99287,1e-05,1.5207]
[1779636489968,47.66,76384.02,0.0,-0.99287,1e-05,1.5207]
[1779636489981,47.66,76384.02,0.0,-0.99287,1e-05,1.5207]
[1779636490224,47.66,76384.02,0.0,-0.99287,1e-05,1.5207]
[1779636490325,47.66,76384.2,0.0,-0.99287,1e-05,1.52089]
[1779636493390,47.66,76385.3,0.0,-0.99286,1e-05,1.52203]
[1779636493468,47.66,76385.3,0.0,-0.99286,1e-05,1.52203]
[1779636499218,47.66,76382.52,0.0,-0.99288,1e-05,1.51915]
[1779636499764,47.66,76382.85,0.0,-0.99288,1e-05,1.51949]
[1779636499923,47.66,76382.85,0.0,-0.99288,1e-05,1.51949]
[1779636499969,47.66,76382.85,0.0,-0.99288,1e-05,1.51949]
[1779636499978,47.66,76383.48,0.0,-0.99287,1e-05,1.52014]
[1779636503811,47.66,76375.95,0.0,-0.99291,1e-05,1.51235]
[1779636505002,47.66,76375.95,0.0,-0.99291,1e-05,1.51235]
[1779636505003,47.66,76367.15,0.0,-0.99296,1e-05,1.50327]
[1779636505835,47.66,76367.15,0.0,-0.99296,1e-05,1.50327]
[1779636505854,47.66,76366.85,0.0,-0.99296,1e-05,1.50297]
[1779636507037,47.66,76366.85,0.0,-0.99296,1e-05,1.50297]
[1779636507321,47.66,76366.85,0.0,-0.99296,1e-05,1.50297]
[1779636513881,47.66,76366.5,0.0,-0.99297,1e-05,1.50159]
[1779636517787,47.66,76366.57,0.0,-0.99297,1e-05,1.50167]
[1779636517968,47.66,76366.57,0.0,-0.99297,1e-05,1.50167]
[1779636523951,47.66,76366.25,0.0,-0.99297,1e-05,1.50134]
[1779636525007,47.66,76366.25,0.0,-0.99297,1e-05,1.50134]
[1779636525220,47.66,76366.25,0.0,-0.99297,1e-05,1.50134]
[1779636525469,47.66,76366.25,0.0,-0.99297,1e-05,1.50134]
[1779636525512,47.66,76366.29,0.0,-0.99297,1e-05,1.50138]
[1779636532008,47.66,76365.03,0.0,-0.99298,1e-05,1.50008]
[1779636532955,47.66,76365.03,0.0,-0.99298,1e-05,1.50008]
[1779636532969,47.66,76365.03,0.0,-0.99298,1e-05,1.50008]
[1779636540682,47.66,76365.02,0.0,-0.99298,1e-05,1.50007]
[1779636544909,47.66,76363.95,0.0,-0.99298,1e-05,1.49898]
[1779636544969,47.66,76363.95,0.0,-0.99298,1e-05,1.49898]
[1779636545138,47.66,76363.95,0.0,-0.99298,1e-05,1.49898]
[1779636545219,47.66,76363.95,0.0,-0.99298,1e-05,1.49898]
[1779636545281,47.66,76363.88,0.0,-0.99298,1e-05,1.4989]
[1779636551140,47.66,76363.68,0.0,-0.99298,1e-05,1.4987]
[1779636551798,47.66,76363.68,0.0,-0.99298,1e-05,1.4987]
[1779636551970,47.66,76363.68,0.0,-0.99298,1e-05,1.4987]
[1779636552500,47.66,76363.68,0.0,-0.99298,1e-05,1.4987]
[1779636552504,47.66,76361.59,0.0,-0.993,1e-05,1.49656]
[1779636552718,47.66,76361.59,0.0,-0.993,1e-05,1.49656]
[1779636557783,47.66,76360.88,0.0,-0.993,1e-05,1.49583]
[1779636557969,47.66,76360.88,0.0,-0.993,1e-05,1.49583]
[1779636563224,47.66,76360.32,0.0,-0.993,1e-05,1.49526]
[1779636570273,47.66,76361.32,0.0,-0.993,1e-05,1.49628]
[1779636572105,47.66,76361.23,0.0,-0.993,1e-05,1.49518]
[1779636572219,47.66,76361.23,0.0,-0.993,1e-05,1.49518]
[1779636572529,47.66,76361.23,0.0,-0.993,1e-05,1.49518]
[1779636572532,47.66,76361.23,0.0,-0.993,1e-05,1.49518]
[1779636572718,47.66,76361.23,0.0,-0.993,1e-05,1.49518]
[1779636577321,47.66,76360.66,0.0,-0.99301,1e-05,1.4946]
[1779636577468,47.66,76360.66,0.0,-0.99301,1e-05,1.4946]
[1779636580348,47.66,76361.24,0.0,-0.993,1e-05,1.49519]
[1779636580469,47.66,76361.24,0.0,-0.993,1e-05,1.49519]
[1779636580570,47.66,76361.24,0.0,-0.993,1e-05,1.49519]
[1779636584354,47.66,76361.9,0.0,-0.993,1e-05,1.49587]
[1779636584471,47.66,76361.9,0.0,-0.993,1e-05,1.49587]
[1779636589224,47.66,76362.25,0.0,-0.993,1e-05,1.49622]
[1779636589326,47.66,76362.25,0.0,-0.993,1e-05,1.49622]
[1779636589468,47.66,76362.25,0.0,-0.993,1e-05,1.49622]
[1779636589493,47.66,76363.17,0.0,-0.99299,1e-05,1.49717]
[1779636594555,47.66,76363.21,0.0,-0.99299,1e-05,1.49721]
[1779636597566,47.66,76363.2,0.0,-0.99299,1e-05,1.4972]
[1779636597718,47.66,76362.52,0.0,-0.993,1e-05,1.4965]
[1779636598036,47.66,76362.52,0.0,-0.993,1e-05,1.4965]
[1779636598218,47.66,76362.52,0.0,-0.993,1e-05,1.4965]
[1779636598469,47.66,76362.82,0.0,-0.99299,1e-05,1.49681]
[1779636603504,47.66,76362.53,0.0,-0.993,1e-05,1.49651]
[1779636606449,47.66,76362.92,0.0,-0.99299,1e-05,1.49691]
[1779636606467,47.66,76362.92,0.0,-0.99299,1e-05,1.49691]
[1779636606952,47.66,76363.03,0.0,-0.99299,1e-05,1.49702]
[1779636606968,47.66,76363.03,0.0,-0.99299,1e-05,1.49702]
[1779636607557,47.66,76372.03,0.0,-0.99294,1e-05,1.50627]
[1779636608541,47.66,76378.26,0.0,-0.99291,1e-05,1.5127]
[1779636610322,47.66,76376.98,0.0,-0.99292,1e-05,1.51138]
[1779636610469,47.66,76376.98,0.0,-0.99292,1e-05,1.51138]
[1779636614502,47.66,76377.7,0.0,-0.99291,1e-05,1.51212]
[1779636614718,47.66,76377.7,0.0,-0.99291,1e-05,1.51212]
[1779636619370,47.66,76377.68,0.0,-0.99291,1e-05,1.5121]
[1779636619469,47.66,76377.68,0.0,-0.99291,1e-05,1.5121]
[1779636619471,47.66,76377.68,0.0,-0.99291,1e-05,1.5121]
[1779636624064,47.66,76380.1,0.0,-0.9929,1e-05,1.51461]
[1779636624914,47.66,76381.97,0.0,-0.99289,1e-05,1.51654]
[1779636624969,47.66,76381.97,0.0,-0.99289,1e-05,1.51654]
[1779636630695,47.66,76382.18,0.0,-0.99289,1e-05,1.51676]
[1779636635730,47.66,76384.07,0.0,-0.99288,1e-05,1.5177]
[1779636636720,47.66,76384.07,0.0,-0.99288,1e-05,1.5177]
[1779636636737,47.66,76386.78,0.0,-0.99287,1e-05,1.52051]
[1779636636969,47.66,76386.78,0.0,-0.99287,1e-05,1.52051]
[1779636637721,47.66,76386.78,0.0,-0.99287,1e-05,1.52051]
[1779636637968,47.66,76386.78,0.0,-0.99287,1e-05,1.52051]
[1779636637992,47.66,76389.04,0.0,-0.99286,1e-05,1.52286]
[1779636639842,47.66,76389.14,0.0,-0.99286,1e-05,1.52296]
[1779636639969,47.66,76389.14,0.0,-0.99286,1e-05,1.52296]
[1779636644793,47.66,76397.98,0.0,-0.99281,1e-05,1.53218]
[1779636645800,47.66,76407.64,0.0,-0.99276,1e-05,1.5423]
[1779636648466,47.66,76408.07,0.0,-0.99275,1e-05,1.54275]
[1779636648719,47.66,76408.07,0.0,-0.99275,1e-05,1.54275]
[1779636648568,47.66,76408.55,0.0,-0.99275,1e-05,1.54325]
[1779636650835,47.66,76411.45,0.0,-0.99274,1e-05,1.5463]
[1779636652531,47.66,76411.45,0.0,-0.99274,1e-05,1.5463]
[1779636652718,47.66,76411.45,0.0,-0.99274,1e-05,1.5463]
[1779636652532,47.66,76415.55,0.0,-0.99271,1e-05,1.55062]
[1779636656459,47.66,76418.07,0.0,-0.9927,1e-05,1.55328]
[1779636656470,47.66,76418.07,0.0,-0.9927,1e-05,1.55328]
[1779636656624,47.66,76414.94,0.0,-0.99272,1e-05,1.54998]
[1779636657886,47.66,76410.38,0.0,-0.99274,1e-05,1.54518]
[1779636659113,47.66,76410.38,0.0,-0.99274,1e-05,1.54518]
[1779636659219,47.66,76410.38,0.0,-0.99274,1e-05,1.54518]
[1779636659321,47.66,76405.65,0.0,-0.99277,1e-05,1.54021]
[1779636660211,47.66,76402.3,0.0,-0.99279,1e-05,1.53669]
[1779636661914,47.66,76399.37,0.0,-0.9928,1e-05,1.53363]
[1779636665221,47.66,76399.16,0.0,-0.9928,1e-05,1.53341]
[1779636667489,47.66,76398.57,0.0,-0.99281,1e-05,1.53279]
[1779636667718,47.66,76398.57,0.0,-0.99281,1e-05,1.53279]
[1779636667730,47.66,76397.2,0.0,-0.99281,1e-05,1.53136]
[1779636672991,47.66,76394.33,0.0,-0.99283,1e-05,1.52837]
[1779636678320,47.66,76394.17,0.0,-0.99283,1e-05,1.5282]
[1779636678468,47.66,76394.17,0.0,-0.99283,1e-05,1.5282]
[1779636680041,47.66,76389.38,0.0,-0.99286,1e-05,1.52321]
[1779636683627,47.66,76389.19,0.0,-0.99286,1e-05,1.52301]
[1779636683720,47.66,76389.19,0.0,-0.99286,1e-05,1.52301]
[1779636683728,47.66,76389.11,0.0,-0.99286,1e-05,1.52293]
[1779636689104,47.66,76389.23,0.0,-0.99286,1e-05,1.52306]
[1779636696153,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636702195,47.66,76389.23,0.0,-0.99286,1e-05,1.52204]
[1779636707367,47.66,76388.75,0.0,-0.99286,1e-05,1.52154]
[1779636708119,47.66,76388.32,0.0,-0.99287,1e-05,1.52109]
[1779636708219,47.66,76388.32,0.0,-0.99287,1e-05,1.52109]
[1779636708321,47.66,76388.45,0.0,-0.99287,1e-05,1.52122]
[1779636709219,47.66,76388.45,0.0,-0.99287,1e-05,1.52122]
[1779636713297,47.66,76389.12,0.0,-0.99286,1e-05,1.52192]
[1779636714219,47.66,76389.12,0.0,-0.99286,1e-05,1.52192]
[1779636718222,47.66,76389.12,0.0,-0.99286,1e-05,1.52192]
[1779636718470,47.66,76389.12,0.0,-0.99286,1e-05,1.52192]
[1779636718499,47.66,76389.12,0.0,-0.99286,1e-05,1.52192]
[1779636723220,47.66,76389.25,0.0,-0.99286,1e-05,1.52206]
[1779636731529,47.66,76388.68,0.0,-0.99286,1e-05,1.52146]
[1779636731719,47.66,76388.68,0.0,-0.99286,1e-05,1.52146]
[1779636731814,47.66,76388.68,0.0,-0.99286,1e-05,1.52146]
[1779636732829,47.66,76388.68,0.0,-0.99286,1e-05,1.52146]
[1779636732967,47.66,76388.68,0.0,-0.99286,1e-05,1.52146]
[1779636739530,47.66,76388.71,0.0,-0.99286,1e-05,1.52149]
[1779636746505,47.66,76388.52,0.0,-0.99287,1e-05,1.5213]
[1779636749863,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636749970,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636750071,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636751240,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636751468,47.66,76389.08,0.0,-0.99286,1e-05,1.52188]
[1779636752547,47.66,76391.58,0.0,-0.99285,1e-05,1.52346]
[1779636759320,47.66,76391.72,0.0,-0.99285,1e-05,1.5236]
[1779636761513,47.66,76391.75,0.0,-0.99285,1e-05,1.52363]
[1779636761718,47.66,76391.75,0.0,-0.99285,1e-05,1.52363]
[1779636761820,47.66,76391.75,0.0,-0.99285,1e-05,1.52363]
[1779636762666,47.66,76391.75,0.0,-0.99285,1e-05,1.52363]
[1779636762719,47.66,76391.75,0.0,-0.99285,1e-05,1.52363]
[1779636764633,47.66,76395.46,0.0,-0.99283,1e-05,1.5275]
[1779636765479,47.66,76395.46,0.0,-0.99283,1e-05,1.5275]
[1779636765718,47.66,76395.46,0.0,-0.99283,1e-05,1.5275]
[1779636765740,47.66,76396.51,0.0,-0.99283,1e-05,1.52859]
[1779636766436,47.66,76396.51,0.0,-0.99283,1e-05,1.52859]
[1779636766468,47.66,76396.51,0.0,-0.99283,1e-05,1.52859]
[1779636770502,47.66,76399.99,0.0,-0.99281,1e-05,1.53222]
[1779636770718,47.66,76399.99,0.0,-0.99281,1e-05,1.53222]
[1779636770819,47.66,76399.99,0.0,-0.99281,1e-05,1.53222]
[1779636771119,47.66,76399.99,0.0,-0.99281,1e-05,1.53222]
[1779636771219,47.66,76399.99,0.0,-0.99281,1e-05,1.53222]
[1779636772690,47.66,76404.87,0.0,-0.99278,1e-05,1.53733]
[1779636774184,47.66,76404.24,0.0,-0.99278,1e-05,1.53667]
[1779636774218,47.66,76404.24,0.0,-0.99278,1e-05,1.53667]
[1779636774704,47.66,76404.31,0.0,-0.99278,1e-05,1.53674]
[1779636777061,47.66,76404.52,0.0,-0.99278,1e-05,1.53696]
[1779636777222,47.66,76404.52,0.0,-0.99278,1e-05,1.53696]
[1779636782177,47.66,76404.77,0.0,-0.99278,1e-05,1.53723]
[1779636782218,47.66,76404.77,0.0,-0.99278,1e-05,1.53723]
[1779636782762,47.66,76404.7,0.0,-0.99278,1e-05,1.53715]
[1779636783705,47.66,76404.7,0.0,-0.99278,1e-05,1.53715]
[1779636783719,47.66,76404.7,0.0,-0.99278,1e-05,1.53715]
[1779636789811,47.66,76404.57,0.0,-0.99278,1e-05,1.53702]
[1779636790887,47.66,76404.57,0.0,-0.99278,1e-05,1.53702]
[1779636790817,47.66,76396.73,0.0,-0.99283,1e-05,1.52882]
[1779636790967,47.66,76396.73,0.0,-0.99283,1e-05,1.52882]
[1779636791825,47.66,76391.56,0.0,-0.99285,1e-05,1.52344]
[1779636792204,47.66,76391.56,0.0,-0.99285,1e-05,1.52344]
[1779636792218,47.66,76391.56,0.0,-0.99285,1e-05,1.52344]
[1779636797867,47.66,76389.7,0.0,-0.99286,1e-05,1.5215]
[1779636802902,47.66,76389.76,0.0,-0.99286,1e-05,1.52157]
[1779636805552,47.66,76389.76,0.0,-0.99286,1e-05,1.52157]
[1779636805719,47.66,76389.76,0.0,-0.99286,1e-05,1.52157]
[1779636807149,47.66,76390.01,0.0,-0.99286,1e-05,1.52182]
[1779636807220,47.66,76390.01,0.0,-0.99286,1e-05,1.52182]
[1779636807248,47.66,76389.53,0.0,-0.99286,1e-05,1.52133]
[1779636812322,47.66,76387.6,0.0,-0.99287,1e-05,1.51932]
[1779636812468,47.66,76387.6,0.0,-0.99287,1e-05,1.51932]
[1779636819438,47.66,76387.47,0.0,-0.99288,1e-05,1.51817]
[1779636819469,47.66,76387.47,0.0,-0.99288,1e-05,1.51817]
[1779636819539,47.66,76387.21,0.0,-0.99288,1e-05,1.5179]
[1779636820324,47.66,76387.21,0.0,-0.99288,1e-05,1.5179]
[1779636820468,47.66,76387.21,0.0,-0.99288,1e-05,1.5179]
[1779636825102,47.66,76387.88,0.0,-0.99288,1e-05,1.51859]
[1779636825219,47.66,76387.88,0.0,-0.99288,1e-05,1.51859]
[1779636825909,47.66,76387.77,0.0,-0.99288,1e-05,1.51848]
[1779636826299,47.66,76387.77,0.0,-0.99288,1e-05,1.51848]
[1779636826470,47.66,76387.77,0.0,-0.99288,1e-05,1.51848]
[1779636826541,47.66,76384.99,0.0,-0.99289,1e-05,1.5156]
[1779636832135,47.66,76383.6,0.0,-0.9929,1e-05,1.51416]
[1779636832218,47.66,76383.6,0.0,-0.9929,1e-05,1.51416]
[1779636832301,47.66,76383.71,0.0,-0.9929,1e-05,1.51427]
[1779636833140,47.66,76383.71,0.0,-0.9929,1e-05,1.51427]
[1779636833218,47.66,76383.71,0.0,-0.9929,1e-05,1.51427]
[1779636839159,47.66,76383.11,0.0,-0.9929,1e-05,1.51365]
[1779636841874,47.66,76383.12,0.0,-0.9929,1e-05,1.51366]
[1779636841173,47.66,76379.96,0.0,-0.99292,1e-05,1.5104]
[1779636841981,47.66,76379.96,0.0,-0.99292,1e-05,1.5104]
[1779636842180,47.66,76374.31,0.0,-0.99295,1e-05,1.50457]
[1779636843740,47.66,76374.31,0.0,-0.99295,1e-05,1.50457]
[1779636843910,47.66,76374.31,0.0,-0.99295,1e-05,1.50457]
[1779636843973,47.66,76373.4,0.0,-0.99296,1e-05,1.50363]
[1779636847588,47.66,76373.63,0.0,-0.99295,1e-05,1.50387]
[1779636847718,47.66,76373.63,0.0,-0.99295,1e-05,1.50387]
[1779636847819,47.66,76373.87,0.0,-0.99295,1e-05,1.50412]
[1779636853512,47.66,76374.65,0.0,-0.99295,1e-05,1.50492]
[1779636853719,47.66,76374.65,0.0,-0.99295,1e-05,1.50492]
[1779636857285,47.66,76376.21,0.0,-0.99294,1e-05,1.50653]
[1779636859001,47.66,76376.55,0.0,-0.99294,1e-05,1.50688]
[1779636859220,47.66,76376.55,0.0,-0.99294,1e-05,1.50688]
[1779636864333,47.66,76376.25,0.0,-0.99294,1e-05,1.50657]
[1779636870376,47.66,76376.1,0.0,-0.99294,1e-05,1.50641]
[1779636872380,47.66,76375.81,0.0,-0.99295,1e-05,1.5051]
[1779636872469,47.66,76375.81,0.0,-0.99295,1e-05,1.5051]
[1779636872570,47.66,76372.3,0.0,-0.99297,1e-05,1.50149]
[1779636875219,47.66,76370.93,0.0,-0.99297,1e-05,1.50008]
[1779636875411,47.66,76370.98,0.0,-0.99297,1e-05,1.50013]
[1779636877809,47.66,76370.51,0.0,-0.99298,1e-05,1.49965]
[1779636877970,47.66,76370.51,0.0,-0.99298,1e-05,1.49965]
[1779636880457,47.66,76364.18,0.0,-0.99301,1e-05,1.49316]
[1779636881319,47.66,76364.18,0.0,-0.99301,1e-05,1.49316]
[1779636881469,47.66,76364.18,0.0,-0.99301,1e-05,1.49316]
[1779636881609,47.66,76364.18,0.0,-0.99301,1e-05,1.49316]
[1779636881723,47.66,76364.18,0.0,-0.99301,1e-05,1.49316]
[1779636881817,47.66,76362.22,0.0,-0.99302,1e-05,1.49116]
[1779636887506,47.66,76362.45,0.0,-0.99302,1e-05,1.49139]
[1779636892541,47.66,76361.47,0.0,-0.99302,1e-05,1.49039]
[1779636894996,47.66,76360.77,0.0,-0.99303,1e-05,1.48968]
[1779636895220,47.66,76359.34,0.0,-0.99304,1e-05,1.48822]
[1779636896058,47.66,76358.65,0.0,-0.99304,1e-05,1.48751]
[1779636896220,47.66,76358.65,0.0,-0.99304,1e-05,1.48751]
[1779636896270,47.66,76358.65,0.0,-0.99304,1e-05,1.48751]
[1779636899910,47.66,76358.76,0.0,-0.99304,1e-05,1.48762]
[1779636903796,47.66,76358.28,0.0,-0.99304,1e-05,1.48714]
[1779636903976,47.66,76358.28,0.0,-0.99304,1e-05,1.48714]
[1779636908694,47.66,76356.58,0.0,-0.99305,1e-05,1.4854]
[1779636908719,47.66,76356.58,0.0,-0.99305,1e-05,1.4854]
[1779636909017,47.66,76356.58,0.0,-0.99305,1e-05,1.4854]
[1779636909219,47.66,76356.33,0.0,-0.99305,1e-05,1.48515]
[1779636909660,47.66,76356.36,0.0,-0.99305,1e-05,1.48518]
[1779636914695,47.66,76356.82,0.0,-0.99305,1e-05,1.48565]
[1779636917591,47.66,76358.18,0.0,-0.99304,1e-05,1.48703]
[1779636917721,47.66,76358.18,0.0,-0.99304,1e-05,1.48703]
[1779636924764,47.66,76356.7,0.0,-0.99305,1e-05,1.48552]
[1779636929800,47.66,76356.77,0.0,-0.99305,1e-05,1.4856]
[1779636932354,47.66,76356.57,0.0,-0.99305,1e-05,1.48539]
[1779636932469,47.66,76356.57,0.0,-0.99305,1e-05,1.48539]
[1779636932878,47.66,76356.57,0.0,-0.99305,1e-05,1.48539]
[1779636932969,47.66,76356.57,0.0,-0.99305,1e-05,1.48539]
[1779636932979,47.66,76356.58,0.0,-0.99305,1e-05,1.4844]
[1779636933830,47.66,76352.72,0.0,-0.99308,1e-05,1.48047]
[1779636935135,47.66,76349.66,0.0,-0.99309,1e-05,1.47737]
[1779636935220,47.66,76349.66,0.0,-0.99309,1e-05,1.47737]
[1779636941885,47.66,76347.51,0.0,-0.9931,1e-05,1.47519]
[1779636945913,47.66,76355.03,0.0,-0.99306,1e-05,1.48282]
[1779636946920,47.66,76359.86,0.0,-0.99304,1e-05,1.48774]
[1779636947166,47.66,76359.86,0.0,-0.99304,1e-05,1.48774]
[1779636947222,47.66,76359.86,0.0,-0.99304,1e-05,1.48774]
[1779636948253,47.66,76358.97,0.0,-0.99304,1e-05,1.48683]
[1779636948468,47.66,76358.97,0.0,-0.99304,1e-05,1.48683]
[1779636948934,47.66,76358.1,0.0,-0.99305,1e-05,1.48595]
[1779636949953,47.66,76358.1,0.0,-0.99305,1e-05,1.48595]
[1779636949968,47.66,76358.1,0.0,-0.99305,1e-05,1.48595]
[1779636951955,47.66,76352.83,0.0,-0.99307,1e-05,1.48058]
[1779636952664,47.66,76352.83,0.0,-0.99307,1e-05,1.48058]
[1779636952721,47.66,76352.83,0.0,-0.99307,1e-05,1.48058]
[1779636952931,47.66,76352.83,0.0,-0.99307,1e-05,1.48058]
[1779636952969,47.66,76352.83,0.0,-0.99307,1e-05,1.48058]
[1779636952962,47.66,76350.71,0.0,-0.99309,1e-05,1.47843]
[1779636956990,47.66,76358.6,0.0,-0.99304,1e-05,1.48646]
[1779636957879,47.66,76358.6,0.0,-0.99304,1e-05,1.48646]
[1779636957970,47.66,76358.6,0.0,-0.99304,1e-05,1.48646]
[1779636957997,47.66,76366.76,0.0,-0.993,1e-05,1.4948]
[1779636959004,47.66,76369.39,0.0,-0.99299,1e-05,1.49749]
[1779636959144,47.66,76369.39,0.0,-0.99299,1e-05,1.49749]
[1779636959220,47.66,76369.39,0.0,-0.99299,1e-05,1.49749]
[1779636960018,47.66,76369.23,0.0,-0.99299,1e-05,1.49733]
[1779636961671,47.66,76368.93,0.0,-0.99299,1e-05,1.49702]
[1779636961718,47.66,76368.93,0.0,-0.99299,1e-05,1.49702]
[1779636964042,47.66,76360.96,0.0,-0.99303,1e-05,1.48886]
[1779636965049,47.66,76358.08,0.0,-0.99305,1e-05,1.48593]
[1779636965735,47.66,76358.08,0.0,-0.99305,1e-05,1.48593]
[1779636965968,47.66,76358.08,0.0,-0.99305,1e-05,1.48593]
[1779636966720,47.66,76357.75,0.0,-0.99305,1e-05,1.48559]
[1779636966970,47.66,76357.75,0.0,-0.99305,1e-05,1.48559]
[1779636967063,47.66,76357.37,0.0,-0.99305,1e-05,1.4852]
[1779636968073,47.66,76363.95,0.0,-0.99302,1e-05,1.49192]
[1779636969080,47.66,76368.8,0.0,-0.99299,1e-05,1.49689]
[1779636969583,47.66,76368.8,0.0,-0.99299,1e-05,1.49689]
[1779636969719,47.66,76368.8,0.0,-0.99299,1e-05,1.49689]
[1779636975875,47.66,76369.29,0.0,-0.99299,1e-05,1.49739]
[1779636981164,47.66,76369.39,0.0,-0.99299,1e-05,1.49749]
[1779636983178,47.66,76364.89,0.0,-0.99301,1e-05,1.49288]
[1779636984517,47.66,76364.89,0.0,-0.99301,1e-05,1.49288]
[1779636984718,47.66,76364.89,0.0,-0.99301,1e-05,1.49288]
[1779636985028,47.66,76364.89,0.0,-0.99301,1e-05,1.49288]
[1779636985219,47.66,76364.7,0.0,-0.99301,1e-05,1.49269]
[1779636985281,47.66,76364.74,0.0,-0.99301,1e-05,1.49273]
[1779636990227,47.66,76359.38,0.0,-0.99304,1e-05,1.48725]
[1779636991342,47.66,76359.38,0.0,-0.99304,1e-05,1.48725]
[1779636991468,47.66,76359.38,0.0,-0.99304,1e-05,1.48725]
[1779636992168,47.66,76358.94,0.0,-0.99305,1e-05,1.4858]
[1779636992218,47.66,76358.94,0.0,-0.99305,1e-05,1.4858]
[1779636992270,47.66,76358.83,0.0,-0.99305,1e-05,1.48569]
[1779636998287,47.66,76358.38,0.0,-0.99305,1e-05,1.48523]
[1779637003319,47.66,76357.65,0.0,-0.99305,1e-05,1.48449]
[1779637008900,47.66,76358.39,0.0,-0.99305,1e-05,1.48524]
[1779637008968,47.66,76358.39,0.0,-0.99305,1e-05,1.48524]
[1779637009680,47.66,76358.6,0.0,-0.99305,1e-05,1.48545]
[1779637009718,47.66,76358.6,0.0,-0.99305,1e-05,1.48545]
[1779637009782,47.66,76358.6,0.0,-0.99305,1e-05,1.48545]
[1779637016231,47.66,76358.9,0.0,-0.99305,1e-05,1.48576]
[1779637021699,47.66,76358.24,0.0,-0.99305,1e-05,1.48509]
[1779637021720,47.66,76358.24,0.0,-0.99305,1e-05,1.48509]
[1779637022107,47.66,76358.24,0.0,-0.99305,1e-05,1.48509]
[1779637022219,47.66,76358.49,0.0,-0.99305,1e-05,1.48534]
[1779637022457,47.66,76358.43,0.0,-0.99305,1e-05,1.48528]
[1779637027492,47.66,76357.43,0.0,-0.99305,1e-05,1.48426]
[1779637031855,47.66,76357.25,0.0,-0.99306,1e-05,1.48408]
[1779637031969,47.66,76357.25,0.0,-0.99306,1e-05,1.48408]
[1779637032362,47.66,76356.18,0.0,-0.99306,1e-05,1.48299]
[1779637032469,47.66,76356.18,0.0,-0.99306,1e-05,1.48299]
[1779637032527,47.66,76355.4,0.0,-0.99307,1e-05,1.4822]
[1779637035549,47.66,76358.75,0.0,-0.99305,1e-05,1.48561]
[1779637040025,47.66,76358.89,0.0,-0.99305,1e-05,1.48575]
[1779637040071,47.66,76362.26,0.0,-0.99303,1e-05,1.48919]
[1779637040220,47.66,76362.26,0.0,-0.99303,1e-05,1.48919]
[1779637048640,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637049750,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637049968,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637050588,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637050719,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637050820,47.66,76364.22,0.0,-0.99302,1e-05,1.49119]
[1779637056696,47.66,76364.25,0.0,-0.99302,1e-05,1.49021]
[1779637061922,47.66,76367.05,0.0,-0.99301,1e-05,1.49308]
[1779637061970,47.66,76367.05,0.0,-0.99301,1e-05,1.49308]
[1779637067773,47.66,76368.62,0.0,-0.993,1e-05,1.49468]
[1779637071834,47.66,76368.29,0.0,-0.993,1e-05,1.49435]
[1779637071925,47.66,76368.29,0.0,-0.993,1e-05,1.49435]
[1779637072026,47.66,76374.34,0.0,-0.99297,1e-05,1.50055]
[1779637072810,47.66,76377.87,0.0,-0.99295,1e-05,1.50418]
[1779637073336,47.66,76377.87,0.0,-0.99295,1e-05,1.50418]
[1779637073468,47.66,76377.87,0.0,-0.99295,1e-05,1.50418]
[1779637073815,47.66,76379.26,0.0,-0.99294,1e-05,1.50561]
[1779637075286,47.66,76380.85,0.0,-0.99293,1e-05,1.50725]
[1779637075470,47.66,76380.85,0.0,-0.99293,1e-05,1.50725]
[1779637080865,47.66,76381.65,0.0,-0.99293,1e-05,1.50808]
[1779637082879,47.66,76377.85,0.0,-0.99295,1e-05,1.50416]
[1779637085926,47.66,76377.39,0.0,-0.99295,1e-05,1.50369]
[1779637085968,47.66,76377.39,0.0,-0.99295,1e-05,1.50369]
[1779637086899,47.66,76376.79,0.0,-0.99296,1e-05,1.50307]
[1779637086970,47.66,76376.79,0.0,-0.99296,1e-05,1.50307]
[1779637087071,47.66,76376.5,0.0,-0.99296,1e-05,1.50277]
[1779637092463,47.66,76374.9,0.0,-0.99297,1e-05,1.50113]
[1779637092468,47.66,76374.9,0.0,-0.99297,1e-05,1.50113]
[1779637094330,47.66,76375.51,0.0,-0.99296,1e-05,1.50175]
[1779637094468,47.66,76375.51,0.0,-0.99296,1e-05,1.50175]
[1779637094964,47.66,76374.1,0.0,-0.99297,1e-05,1.5003]
[1779637096979,47.66,76370.97,0.0,-0.99299,1e-05,1.49709]
[1779637097304,47.66,76370.97,0.0,-0.99299,1e-05,1.49709]
[1779637097469,47.66,76370.97,0.0,-0.99299,1e-05,1.49709]
[1779637103021,47.66,76370.99,0.0,-0.99299,1e-05,1.49711]
[1779637103655,47.66,76370.99,0.0,-0.99299,1e-05,1.49711]
[1779637103720,47.66,76370.99,0.0,-0.99299,1e-05,1.49711]
[1779637103822,47.66,76370.99,0.0,-0.99299,1e-05,1.49711]
[1779637109079,47.66,76370.64,0.0,-0.99299,1e-05,1.49675]
[1779637109219,47.66,76370.64,0.0,-0.99299,1e-05,1.49675]
[1779637114063,47.66,76368.48,0.0,-0.99301,1e-05,1.49353]
[1779637114219,47.66,76368.48,0.0,-0.99301,1e-05,1.49353]
[1779637114098,47.66,76374.79,0.0,-0.99297,1e-05,1.5]
[1779637114664,47.66,76374.79,0.0,-0.99297,1e-05,1.5]
[1779637114718,47.66,76374.79,0.0,-0.99297,1e-05,1.5]
[1779637115105,47.66,76376.69,0.0,-0.99296,1e-05,1.50196]
[1779637120140,47.66,76376.12,0.0,-0.99296,1e-05,1.50137]
[1779637127189,47.66,76376.08,0.0,-0.99296,1e-05,1.50133]
[1779637128518,47.66,76375.38,0.0,-0.99297,1e-05,1.50061]
[1779637128719,47.66,76375.38,0.0,-0.99297,1e-05,1.50061]
[1779637129421,47.66,76375.16,0.0,-0.99297,1e-05,1.50038]
[1779637129468,47.66,76375.16,0.0,-0.99297,1e-05,1.50038]
[1779637130210,47.66,76375.13,0.0,-0.99297,1e-05,1.50035]
[1779637135245,47.66,76375.21,0.0,-0.99297,1e-05,1.50043]
[1779637137567,47.66,76375.21,0.0,-0.99297,1e-05,1.50043]
[1779637137718,47.66,76375.21,0.0,-0.99297,1e-05,1.50043]
[1779637142360,47.66,76376.17,0.0,-0.99296,1e-05,1.50142]
[1779637142468,47.66,76376.17,0.0,-0.99296,1e-05,1.50142]
[1779637142532,47.66,76376.17,0.0,-0.99296,1e-05,1.50142]
[1779637142718,47.66,76376.17,0.0,-0.99296,1e-05,1.50142]
[1779637142725,47.66,76376.47,0.0,-0.99296,1e-05,1.50173]
[1779637151641,47.66,76376.75,0.0,-0.99296,1e-05,1.50202]
[1779637151719,47.66,76376.75,0.0,-0.99296,1e-05,1.50202]
[1779637157951,47.66,76376.71,0.0,-0.99296,1e-05,1.50198]
[1779637167042,47.66,76375.91,0.0,-0.99297,1e-05,1.50115]
[1779637167211,47.66,76375.91,0.0,-0.99297,1e-05,1.50115]
[1779637167223,47.66,76375.91,0.0,-0.99297,1e-05,1.50115]
[1779637167470,47.66,76371.71,0.0,-0.99299,1e-05,1.49684]
[1779637172018,47.66,76369.8,0.0,-0.993,1e-05,1.49488]
[1779637172218,47.66,76369.8,0.0,-0.993,1e-05,1.49488]
[1779637177545,47.66,76369.03,0.0,-0.99301,1e-05,1.49309]
[1779637179711,47.66,76368.83,0.0,-0.99301,1e-05,1.49288]
[1779637179719,47.66,76368.83,0.0,-0.99301,1e-05,1.49288]
[1779637180183,47.66,76368.83,0.0,-0.99301,1e-05,1.49288]
[1779637185220,47.66,76368.2,0.0,-0.99301,1e-05,1.49224]
[1779637191643,47.66,76368.26,0.0,-0.99301,1e-05,1.4923]
[1779637196680,47.66,76369.27,0.0,-0.99301,1e-05,1.49333]
[1779637197735,47.66,76369.27,0.0,-0.99301,1e-05,1.49333]
[1779637197969,47.66,76369.27,0.0,-0.99301,1e-05,1.49333]
[1779637198142,47.66,76369.27,0.0,-0.99301,1e-05,1.49333]
[1779637198218,47.66,76369.27,0.0,-0.99301,1e-05,1.49333]
[1779637198297,47.66,76369.21,0.0,-0.99301,1e-05,1.49327]
[1779637203729,47.66,76368.15,0.0,-0.99301,1e-05,1.49219]
[1779637205094,47.66,76368.15,0.0,-0.99301,1e-05,1.49219]
[1779637205219,47.66,76368.15,0.0,-0.99301,1e-05,1.49219]
[1779637210778,47.66,76367.42,0.0,-0.99302,1e-05,1.49144]
[1779637215813,47.66,76368.0,0.0,-0.99301,1e-05,1.49203]
[1779637220850,47.66,76368.07,0.0,-0.99301,1e-05,1.4921]
[1779637225885,47.66,76367.3,0.0,-0.99302,1e-05,1.49132]
[1779637229258,47.66,76366.95,0.0,-0.99302,1e-05,1.49096]
[1779637229315,47.66,76365.99,0.0,-0.99302,1e-05,1.48998]
[1779637229364,47.66,76365.99,0.0,-0.99302,1e-05,1.48998]
[1779637229469,47.66,76365.99,0.0,-0.99302,1e-05,1.48998]
[1779637236963,47.66,76366.54,0.0,-0.99302,1e-05,1.48953]
[1779637241235,47.66,76366.72,0.0,-0.99302,1e-05,1.48972]
[1779637241323,47.66,76366.72,0.0,-0.99302,1e-05,1.48972]
[1779637241359,47.66,76366.72,0.0,-0.99302,1e-05,1.48972]
[1779637241469,47.66,76366.72,0.0,-0.99302,1e-05,1.48972]
[1779637248048,47.66,76366.79,0.0,-0.99302,1e-05,1.48979]
[1779637252951,47.66,76366.4,0.0,-0.99303,1e-05,1.48939]
[1779637252969,47.66,76366.4,0.0,-0.99303,1e-05,1.48939]
[1779637253220,47.66,76366.4,0.0,-0.99303,1e-05,1.48939]
[1779637253321,47.66,76366.4,0.0,-0.99303,1e-05,1.48939]
[1779637253468,47.66,76366.4,0.0,-0.99303,1e-05,1.48939]
[1779637259126,47.66,76366.5,0.0,-0.99303,1e-05,1.48949]
[1779637264161,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637264754,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637264976,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637265043,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637265219,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637265362,47.66,76367.17,0.0,-0.99302,1e-05,1.49018]
[1779637265320,47.66,76370.65,0.0,-0.993,1e-05,1.49374]
[1779637275237,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637276620,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637276719,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637276939,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637276969,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637277070,47.66,76370.58,0.0,-0.993,1e-05,1.49366]
[1779637282287,47.66,76370.72,0.0,-0.993,1e-05,1.49381]
[1779637287322,47.66,76370.18,0.0,-0.99301,1e-05,1.49325]
[1779637292139,47.66,76370.19,0.0,-0.99301,1e-05,1.49327]
[1779637292219,47.66,76370.19,0.0,-0.99301,1e-05,1.49327]
[1779637292357,47.66,76370.33,0.0,-0.99301,1e-05,1.4924]
[1779637292469,47.66,76370.33,0.0,-0.99301,1e-05,1.4924]
[1779637298963,47.66,76370.74,0.0,-0.99301,1e-05,1.49282]
[1779637304441,47.66,76370.58,0.0,-0.99301,1e-05,1.49266]
[1779637306025,47.66,76370.58,0.0,-0.99301,1e-05,1.49266]
[1779637306219,47.66,76370.58,0.0,-0.99301,1e-05,1.49266]
[1779637306371,47.66,76370.58,0.0,-0.99301,1e-05,1.49266]
[1779637306422,47.66,76367.71,0.0,-0.99302,1e-05,1.48972]
[1779637306469,47.66,76367.71,0.0,-0.99302,1e-05,1.48972]
[1779637309479,47.66,76365.66,0.0,-0.99303,1e-05,1.48763]
[1779637309581,47.66,76365.66,0.0,-0.99303,1e-05,1.48763]
[1779637309719,47.66,76365.66,0.0,-0.99303,1e-05,1.48763]
[1779637309731,47.66,76361.67,0.0,-0.99306,1e-05,1.48356]
[1779637310484,47.66,76357.89,0.0,-0.99308,1e-05,1.47972]
[1779637312498,47.66,76356.82,0.0,-0.99308,1e-05,1.47863]
[1779637318543,47.66,76356.76,0.0,-0.99308,1e-05,1.47857]
[1779637320824,47.66,76356.94,0.0,-0.99308,1e-05,1.47875]
[1779637320970,47.66,76356.94,0.0,-0.99308,1e-05,1.47875]
[1779637321071,47.66,76357.09,0.0,-0.99308,1e-05,1.4789]
[1779637322544,47.66,76358.04,0.0,-0.99307,1e-05,1.47987]
[1779637322723,47.66,76358.04,0.0,-0.99307,1e-05,1.47987]
[1779637323942,47.66,76358.17,0.0,-0.99307,1e-05,1.48]
[1779637327584,47.66,76354.98,0.0,-0.99309,1e-05,1.47676]
[1779637332646,47.66,76354.88,0.0,-0.99309,1e-05,1.47666]
[1779637333700,47.66,76354.88,0.0,-0.99309,1e-05,1.47666]
[1779637333726,47.66,76354.88,0.0,-0.99309,1e-05,1.47666]
[1779637339696,47.66,76355.51,0.0,-0.99309,1e-05,1.4773]
[1779637342194,47.66,76354.79,0.0,-0.99309,1e-05,1.47657]
[1779637342218,47.66,76354.79,0.0,-0.99309,1e-05,1.47657]
[1779637342351,47.66,76354.79,0.0,-0.99309,1e-05,1.47657]
[1779637342370,47.66,76354.96,0.0,-0.99309,1e-05,1.47674]
[1779637342468,47.66,76354.96,0.0,-0.99309,1e-05,1.47674]
[1779637347751,47.66,76353.25,0.0,-0.9931,1e-05,1.47501]
[1779637353794,47.66,76352.25,0.0,-0.99311,1e-05,1.473]
[1779637359836,47.66,76351.91,0.0,-0.99311,1e-05,1.47265]
[1779637365143,47.66,76352.97,0.0,-0.99311,1e-05,1.47372]
[1779637365219,47.66,76352.97,0.0,-0.99311,1e-05,1.47372]
[1779637370913,47.66,76352.26,0.0,-0.99311,1e-05,1.47301]
[1779637372755,47.66,76352.2,0.0,-0.99311,1e-05,1.47294]
[1779637372969,47.66,76352.2,0.0,-0.99311,1e-05,1.47294]
[1779637372977,47.66,76352.2,0.0,-0.99311,1e-05,1.47294]
[1779637373221,47.66,76352.2,0.0,-0.99311,1e-05,1.47294]
[1779637373266,47.66,76352.68,0.0,-0.99311,1e-05,1.47343]
[1779637378969,47.66,76351.62,0.0,-0.99311,1e-05,1.47236]
[1779637382816,47.66,76351.97,0.0,-0.99311,1e-05,1.47271]
[1779637382969,47.66,76351.97,0.0,-0.99311,1e-05,1.47271]
[1779637382991,47.66,76351.97,0.0,-0.99311,1e-05,1.47271]
[1779637383219,47.66,76351.97,0.0,-0.99311,1e-05,1.47271]
[1779637383243,47.66,76352.49,0.0,-0.99311,1e-05,1.47324]
[1779637390046,47.66,76352.38,0.0,-0.99311,1e-05,1.47313]
[1779637395081,47.66,76352.47,0.0,-0.99311,1e-05,1.47322]
[1779637400342,47.66,76352.17,0.0,-0.99311,1e-05,1.47291]
[1779637400467,47.66,76352.17,0.0,-0.99311,1e-05,1.47291]
[1779637404693,47.66,76352.08,0.0,-0.99311,1e-05,1.47282]
[1779637404718,47.66,76352.08,0.0,-0.99311,1e-05,1.47282]
[1779637405151,47.66,76352.28,0.0,-0.99311,1e-05,1.47303]
[1779637415223,47.66,76352.01,0.0,-0.99312,1e-05,1.47175]
[1779637420258,47.66,76351.94,0.0,-0.99312,1e-05,1.47168]
[1779637425293,47.66,76352.12,0.0,-0.99311,1e-05,1.47186]
[1779637430328,47.66,76352.03,0.0,-0.99312,1e-05,1.47177]
[1779637435364,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637435945,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637435971,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637436184,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637436219,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637436234,47.66,76352.32,0.0,-0.99311,1e-05,1.47207]
[1779637442413,47.66,76352.25,0.0,-0.99311,1e-05,1.472]
[1779637445092,47.66,76352.25,0.0,-0.99311,1e-05,1.472]
[1779637445220,47.66,76352.25,0.0,-0.99311,1e-05,1.472]
[1779637445432,47.66,76352.25,0.0,-0.99311,1e-05,1.472]
[1779637445469,47.66,76352.25,0.0,-0.99311,1e-05,1.472]
[1779637445434,47.66,76352.55,0.0,-0.99311,1e-05,1.4723]
[1779637449462,47.66,76354.63,0.0,-0.9931,1e-05,1.47441]
[1779637449469,47.66,76354.63,0.0,-0.9931,1e-05,1.47441]
[1779637449546,47.66,76359.79,0.0,-0.99307,1e-05,1.47964]
[1779637449717,47.66,76359.79,0.0,-0.99307,1e-05,1.47964]
[1779637449968,47.66,76359.79,0.0,-0.99307,1e-05,1.47964]
[1779637450469,47.66,76362.91,0.0,-0.99306,1e-05,1.48282]
[1779637455504,47.66,76365.8,0.0,-0.99304,1e-05,1.48576]
[1779637455852,47.66,76365.8,0.0,-0.99304,1e-05,1.48576]
[1779637455969,47.66,76365.8,0.0,-0.99304,1e-05,1.48576]
[1779637456272,47.66,76365.8,0.0,-0.99304,1e-05,1.48576]
[1779637456468,47.66,76365.8,0.0,-0.99304,1e-05,1.48576]
[1779637456511,47.66,76367.1,0.0,-0.99304,1e-05,1.48709]
[1779637463559,47.66,76367.51,0.0,-0.99303,1e-05,1.4875]
[1779637466071,47.66,76367.58,0.0,-0.99303,1e-05,1.48758]
[1779637466218,47.66,76367.58,0.0,-0.99303,1e-05,1.48758]
[1779637466469,47.66,76367.58,0.0,-0.99303,1e-05,1.48758]
[1779637466559,47.66,76367.58,0.0,-0.99303,1e-05,1.48758]
[1779637466718,47.66,76367.58,0.0,-0.99303,1e-05,1.48758]
[1779637473364,47.66,76367.55,0.0,-0.99303,1e-05,1.48754]
[1779637480009,47.66,76367.3,0.0,-0.99304,1e-05,1.48628]
[1779637480125,47.66,76367.3,0.0,-0.99304,1e-05,1.48628]
[1779637480218,47.66,76367.3,0.0,-0.99304,1e-05,1.48628]
[1779637480285,47.66,76367.3,0.0,-0.99304,1e-05,1.48628]
[1779637485541,47.66,76367.37,0.0,-0.99304,1e-05,1.48636]
[1779637487371,47.66,76367.37,0.0,-0.99304,1e-05,1.48636]
[1779637487468,47.66,76367.37,0.0,-0.99304,1e-05,1.48636]
[1779637487472,47.66,76367.41,0.0,-0.99304,1e-05,1.4864]
[1779637487823,47.66,76367.41,0.0,-0.99304,1e-05,1.4864]
[1779637487969,47.66,76367.41,0.0,-0.99304,1e-05,1.4864]
[1779637497802,47.66,76367.76,0.0,-0.99304,1e-05,1.48675]
[1779637505858,47.66,76366.06,0.0,-0.99305,1e-05,1.48502]
[1779637510795,47.66,76366.04,0.0,-0.99305,1e-05,1.485]
[1779637510977,47.66,76366.04,0.0,-0.99305,1e-05,1.485]
[1779637511071,47.66,76366.04,0.0,-0.99305,1e-05,1.485]
[1779637511633,47.66,76366.04,0.0,-0.99305,1e-05,1.485]
[1779637511720,47.66,76366.04,0.0,-0.99305,1e-05,1.485]
[1779637516935,47.66,76365.88,0.0,-0.99305,1e-05,1.48484]
[1779637521970,47.66,76365.9,0.0,-0.99305,1e-05,1.48486]
[1779637528014,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637529359,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637529469,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637529570,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637530165,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637530219,47.66,76365.45,0.0,-0.99305,1e-05,1.4844]
[1779637536068,47.66,76365.27,0.0,-0.99305,1e-05,1.48321]
[1779637542110,47.66,76365.29,0.0,-0.99305,1e-05,1.48323]
[1779637547145,47.66,76363.72,0.0,-0.99306,1e-05,1.48163]
[1779637548476,47.66,76363.72,0.0,-0.99306,1e-05,1.48163]
[1779637548625,47.66,76361.82,0.0,-0.99307,1e-05,1.4797]
[1779637548719,47.66,76361.82,0.0,-0.99307,1e-05,1.4797]
[1779637549068,47.66,76361.82,0.0,-0.99307,1e-05,1.4797]
[1779637549219,47.66,76361.82,0.0,-0.99307,1e-05,1.4797]
[1779637549285,47.66,76361.34,0.0,-0.99308,1e-05,1.47921]
[1779637554046,47.66,76360.67,0.0,-0.99308,1e-05,1.47853]
[1779637554219,47.66,76360.67,0.0,-0.99308,1e-05,1.47853]
[1779637554440,47.66,76360.67,0.0,-0.99308,1e-05,1.47853]
[1779637554468,47.66,76360.67,0.0,-0.99308,1e-05,1.47853]
[1779637554489,47.66,76359.13,0.0,-0.99309,1e-05,1.47697]
[1779637555202,47.66,76356.16,0.0,-0.9931,1e-05,1.47396]
[1779637561245,47.66,76355.68,0.0,-0.99311,1e-05,1.47347]
[1779637562980,47.66,76355.02,0.0,-0.99311,1e-05,1.4728]
[1779637563218,47.66,76355.02,0.0,-0.99311,1e-05,1.4728]
[1779637563617,47.66,76355.02,0.0,-0.99311,1e-05,1.4728]
[1779637563643,47.66,76355.18,0.0,-0.99311,1e-05,1.47296]
[1779637563719,47.66,76355.18,0.0,-0.99311,1e-05,1.47296]
[1779637566280,47.66,76353.13,0.0,-0.99312,1e-05,1.47089]
[1779637567646,47.66,76353.13,0.0,-0.99312,1e-05,1.47089]
[1779637567719,47.66,76353.08,0.0,-0.99312,1e-05,1.47084]
[1779637573330,47.66,76351.21,0.0,-0.99313,1e-05,1.46895]
[1779637578364,47.66,76349.94,0.0,-0.99314,1e-05,1.46767]
[1779637580867,47.66,76349.2,0.0,-0.99314,1e-05,1.46692]
[1779637580969,47.66,76349.2,0.0,-0.99314,1e-05,1.46692]
[1779637581385,47.66,76348.83,0.0,-0.99314,1e-05,1.46655]
[1779637582392,47.66,76339.44,0.0,-0.99319,1e-05,1.4571]
[1779637582820,47.66,76339.44,0.0,-0.99319,1e-05,1.4571]
[1779637582979,47.66,76339.44,0.0,-0.99319,1e-05,1.4571]
[1779637583399,47.66,76336.82,0.0,-0.9932,1e-05,1.45447]
[1779637586420,47.66,76339.0,0.0,-0.99319,1e-05,1.45666]
[1779637587474,47.66,76339.0,0.0,-0.99319,1e-05,1.45666]
[1779637587575,47.66,76339.32,0.0,-0.99319,1e-05,1.45698]
[1779637587719,47.66,76339.32,0.0,-0.99319,1e-05,1.45698]
[1779637587981,47.66,76339.32,0.0,-0.99319,1e-05,1.45698]
[1779637588219,47.66,76339.32,0.0,-0.99319,1e-05,1.45698]
[1779637588434,47.66,76339.84,0.0,-0.99319,1e-05,1.4575]
[1779637602532,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637603331,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637603468,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637603570,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637604239,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637604468,47.66,76339.58,0.0,-0.99319,1e-05,1.45625]
[1779637610588,47.66,76340.32,0.0,-0.99319,1e-05,1.45699]
[1779637615623,47.66,76341.01,0.0,-0.99319,1e-05,1.45768]
[1779637616074,47.66,76341.01,0.0,-0.99319,1e-05,1.45768]
[1779637616218,47.66,76341.01,0.0,-0.99319,1e-05,1.45768]
[1779637621666,47.66,76344.84,0.0,-0.99317,1e-05,1.46153]
[1779637621874,47.66,76344.84,0.0,-0.99317,1e-05,1.46153]
[1779637621968,47.66,76344.84,0.0,-0.99317,1e-05,1.46153]
[1779637622673,47.66,76347.5,0.0,-0.99315,1e-05,1.46421]
[1779637623470,47.66,76347.5,0.0,-0.99315,1e-05,1.46421]
[1779637623721,47.66,76347.5,0.0,-0.99315,1e-05,1.46421]
[1779637623680,47.66,76353.2,0.0,-0.99312,1e-05,1.46996]
[1779637625694,47.66,76354.41,0.0,-0.99312,1e-05,1.47119]
[1779637628171,47.66,76354.04,0.0,-0.99312,1e-05,1.47081]
[1779637628218,47.66,76354.04,0.0,-0.99312,1e-05,1.47081]
[1779637636771,47.66,76354.84,0.0,-0.99311,1e-05,1.47162]
[1779637639632,47.66,76355.26,0.0,-0.99311,1e-05,1.47205]
[1779637639719,47.66,76355.26,0.0,-0.99311,1e-05,1.47205]
[1779637641720,47.66,76355.55,0.0,-0.99311,1e-05,1.47234]
[1779637641748,47.66,76355.25,0.0,-0.99311,1e-05,1.47204]
[1779637646841,47.66,76355.39,0.0,-0.99311,1e-05,1.47218]
[1779637652571,47.66,76355.39,0.0,-0.99311,1e-05,1.47218]
[1779637652718,47.66,76355.39,0.0,-0.99311,1e-05,1.47218]
[1779637655905,47.66,76360.36,0.0,-0.99309,1e-05,1.47621]
[1779637660941,47.66,76361.5,0.0,-0.99308,1e-05,1.47737]
[1779637660970,47.66,76361.5,0.0,-0.99308,1e-05,1.47737]
[1779637663114,47.66,76361.53,0.0,-0.99308,1e-05,1.4774]
[1779637663219,47.66,76361.53,0.0,-0.99308,1e-05,1.4774]
[1779637663321,47.66,76361.54,0.0,-0.99308,1e-05,1.47741]
[1779637668998,47.66,76361.53,0.0,-0.99308,1e-05,1.4774]
[1779637679781,47.66,76361.58,0.0,-0.99308,1e-05,1.47745]
[1779637679970,47.66,76362.96,0.0,-0.99308,1e-05,1.47885]
[1779637682093,47.66,76368.17,0.0,-0.99305,1e-05,1.48415]
[1779637684640,47.66,76368.88,0.0,-0.99304,1e-05,1.48488]
[1779637684718,47.66,76368.88,0.0,-0.99304,1e-05,1.48488]
[1779637685906,47.66,76371.34,0.0,-0.99303,1e-05,1.48739]
[1779637685970,47.66,76371.34,0.0,-0.99303,1e-05,1.48739]
[1779637688136,47.66,76371.41,0.0,-0.99303,1e-05,1.48746]
[1779637695185,47.66,76374.34,0.0,-0.99302,1e-05,1.49045]
[1779637697881,47.66,76374.39,0.0,-0.99302,1e-05,1.4905]
[1779637697970,47.66,76374.39,0.0,-0.99302,1e-05,1.4905]
[1779637702234,47.66,76378.74,0.0,-0.99299,1e-05,1.49496]
[1779637704961,47.66,76379.62,0.0,-0.99299,1e-05,1.49586]
[1779637704969,47.66,76379.62,0.0,-0.99299,1e-05,1.49586]
[1779637705285,47.66,76379.62,0.0,-0.99299,1e-05,1.49586]
[1779637705468,47.66,76379.62,0.0,-0.99299,1e-05,1.49586]
[1779637705570,47.66,76379.82,0.0,-0.99299,1e-05,1.49606]
[1779637709283,47.66,76374.27,0.0,-0.99302,1e-05,1.49038]
[1779637710808,47.66,76374.27,0.0,-0.99302,1e-05,1.49038]
[1779637710969,47.66,76372.93,0.0,-0.99302,1e-05,1.48901]
[1779637716888,47.66,76373.02,0.0,-0.99303,1e-05,1.4881]
[1779637716969,47.66,76373.02,0.0,-0.99303,1e-05,1.4881]
[1779637717339,47.66,76372.69,0.0,-0.99303,1e-05,1.48776]
[1779637722374,47.66,76372.33,0.0,-0.99303,1e-05,1.48739]
[1779637727409,47.66,76372.2,0.0,-0.99303,1e-05,1.48726]
[1779637733935,47.66,76372.2,0.0,-0.99303,1e-05,1.48726]
[1779637733968,47.66,76372.2,0.0,-0.99303,1e-05,1.48726]
[1779637735465,47.66,76367.57,0.0,-0.99306,1e-05,1.48254]
[1779637739133,47.66,76365.52,0.0,-0.99307,1e-05,1.48045]
[1779637739218,47.66,76365.52,0.0,-0.99307,1e-05,1.48045]
[1779637739439,47.66,76365.52,0.0,-0.99307,1e-05,1.48045]
[1779637739470,47.66,76365.52,0.0,-0.99307,1e-05,1.48045]
[1779637739493,47.66,76365.46,0.0,-0.99307,1e-05,1.48039]
[1779637744528,47.66,76364.52,0.0,-0.99307,1e-05,1.47944]
[1779637749563,47.66,76364.76,0.0,-0.99307,1e-05,1.47968]
[1779637755605,47.66,76364.76,0.0,-0.99307,1e-05,1.47968]
[1779637760776,47.66,76363.38,0.0,-0.99308,1e-05,1.47828]
[1779637760969,47.66,76363.51,0.0,-0.99308,1e-05,1.47841]
[1779637766682,47.66,76362.95,0.0,-0.99308,1e-05,1.47784]
[1779637767621,47.66,76362.95,0.0,-0.99308,1e-05,1.47784]
[1779637767721,47.66,76362.95,0.0,-0.99308,1e-05,1.47784]
[1779637768529,47.66,76363.1,0.0,-0.99308,1e-05,1.47799]
[1779637768719,47.66,76363.1,0.0,-0.99308,1e-05,1.47799]
[1779637768820,47.66,76363.1,0.0,-0.99308,1e-05,1.47799]
[1779637770712,47.66,76367.33,0.0,-0.99306,1e-05,1.48229]
[1779637770902,47.66,76367.33,0.0,-0.99306,1e-05,1.48229]
[1779637774612,47.66,76367.59,0.0,-0.99306,1e-05,1.48155]
[1779637779774,47.66,76371.7,0.0,-0.99304,1e-05,1.48574]
[1779637782541,47.66,76373.66,0.0,-0.99303,1e-05,1.48774]
[1779637782798,47.66,76379.27,0.0,-0.993,1e-05,1.49348]
[1779637784812,47.66,76382.2,0.0,-0.99298,1e-05,1.49648]
[1779637785749,47.66,76382.2,0.0,-0.99298,1e-05,1.49648]
[1779637790854,47.66,76381.93,0.0,-0.99298,1e-05,1.49621]
[1779637795889,47.66,76382.93,0.0,-0.99298,1e-05,1.49723]
[1779637797036,47.66,76382.93,0.0,-0.99298,1e-05,1.49723]
[1779637797225,47.66,76382.93,0.0,-0.99298,1e-05,1.49723]
[1779637797903,47.66,76382.55,0.0,-0.99298,1e-05,1.49684]
[1779637802938,47.66,76383.33,0.0,-0.99298,1e-05,1.49764]
[1779637808034,47.66,76384.07,0.0,-0.99297,1e-05,1.4984]
[1779637808219,47.66,76384.07,0.0,-0.99297,1e-05,1.4984]
[1779637810566,47.66,76387.08,0.0,-0.99296,1e-05,1.5015]
[1779637810719,47.66,76387.08,0.0,-0.99296,1e-05,1.5015]
[1779637810820,47.66,76393.86,0.0,-0.99292,1e-05,1.50849]
[1779637812023,47.66,76394.35,0.0,-0.99292,1e-05,1.50899]
[1779637813339,47.66,76394.35,0.0,-0.99292,1e-05,1.50899]
[1779637813469,47.66,76394.35,0.0,-0.99292,1e-05,1.50899]
[1779637813570,47.66,76394.43,0.0,-0.99292,1e-05,1.50908]
[1779637819057,47.66,76393.62,0.0,-0.99292,1e-05,1.50824]
[1779637824093,47.66,76392.85,0.0,-0.99293,1e-05,1.50744]
[1779637825100,47.66,76374.73,0.0,-0.99302,1e-05,1.48884]
[1779637826107,47.66,76363.88,0.0,-0.99308,1e-05,1.47778]
[1779637827377,47.66,76363.88,0.0,-0.99308,1e-05,1.47778]
[1779637827469,47.66,76363.88,0.0,-0.99308,1e-05,1.47778]
[1779637827570,47.66,76362.77,0.0,-0.99309,1e-05,1.47666]
[1779637831619,47.66,76360.7,0.0,-0.9931,1e-05,1.47456]
[1779637831719,47.66,76360.7,0.0,-0.9931,1e-05,1.47456]
[1779637832994,47.66,76359.56,0.0,-0.99311,1e-05,1.4724]
[1779637833220,47.66,76359.56,0.0,-0.99311,1e-05,1.4724]
[1779637833268,47.66,76359.56,0.0,-0.99311,1e-05,1.4724]
[1779637838830,47.66,76356.64,0.0,-0.99312,1e-05,1.46945]
[1779637838970,47.66,76354.0,0.0,-0.99314,1e-05,1.46678]
[1779637843227,47.66,76349.49,0.0,-0.99316,1e-05,1.46223]
[1779637845188,47.66,76349.18,0.0,-0.99316,1e-05,1.46192]
[1779637845220,47.66,76349.18,0.0,-0.99316,1e-05,1.46192]
[1779637846022,47.66,76349.31,0.0,-0.99316,1e-05,1.46205]
[1779637846220,47.66,76349.31,0.0,-0.99316,1e-05,1.46205]
[1779637846248,47.66,76349.24,0.0,-0.99316,1e-05,1.46198]
[1779637858332,47.66,76349.2,0.0,-0.99316,1e-05,1.46194]
[1779637863975,47.66,76350.03,0.0,-0.99316,1e-05,1.46278]
[1779637864374,47.66,76345.75,0.0,-0.99318,1e-05,1.45847]
[1779637865381,47.66,76340.85,0.0,-0.99321,1e-05,1.45356]
[1779637868320,47.66,76340.31,0.0,-0.99321,1e-05,1.45302]
[1779637868469,47.66,76340.31,0.0,-0.99321,1e-05,1.45302]
[1779637868545,47.66,76340.31,0.0,-0.99321,1e-05,1.45302]
[1779637868718,47.66,76340.31,0.0,-0.99321,1e-05,1.45302]
[1779637868742,47.66,76337.46,0.0,-0.99322,1e-05,1.45016]
[1779637874450,47.66,76337.51,0.0,-0.99322,1e-05,1.45021]
[1779637882507,47.66,76337.67,0.0,-0.99322,1e-05,1.45037]
[1779637887542,47.66,76338.04,0.0,-0.99322,1e-05,1.45074]
[1779637888968,47.66,76338.04,0.0,-0.99322,1e-05,1.45074]
[1779637889165,47.66,76337.02,0.0,-0.99323,1e-05,1.44972]
[1779637889218,47.66,76337.02,0.0,-0.99323,1e-05,1.44972]
[1779637889556,47.66,76337.49,0.0,-0.99322,1e-05,1.45019]
[1779637894591,47.66,76337.15,0.0,-0.99323,1e-05,1.44886]
[1779637899625,47.66,76337.44,0.0,-0.99323,1e-05,1.44915]
[1779637903654,47.66,76333.44,0.0,-0.99325,1e-05,1.44516]
[1779637905668,47.66,76326.88,0.0,-0.99328,1e-05,1.43863]
[1779637907682,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637908630,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637908719,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637908764,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637908969,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637908808,47.66,76324.56,0.0,-0.99329,1e-05,1.43633]
[1779637914731,47.66,76324.03,0.0,-0.9933,1e-05,1.4358]
[1779637919766,47.66,76326.69,0.0,-0.99328,1e-05,1.43844]
[1779637921191,47.66,76327.04,0.0,-0.99328,1e-05,1.43879]
[1779637921219,47.66,76327.04,0.0,-0.99328,1e-05,1.43879]
[1779637921241,47.66,76327.04,0.0,-0.99328,1e-05,1.43879]
[1779637921469,47.66,76327.04,0.0,-0.99328,1e-05,1.43879]
[1779637921780,47.66,76327.26,0.0,-0.99328,1e-05,1.43901]
[1779637926818,47.66,76326.87,0.0,-0.99328,1e-05,1.43862]
[1779637929839,47.66,76322.18,0.0,-0.99331,1e-05,1.43397]
[1779637930846,47.66,76317.05,0.0,-0.99333,1e-05,1.42889]
[1779637931853,47.66,76311.48,0.0,-0.99336,1e-05,1.4234]
[1779637933867,47.66,76310.43,0.0,-0.99337,1e-05,1.42237]
[1779637936816,47.66,76308.17,0.0,-0.99338,1e-05,1.42014]
[1779637936952,47.66,76308.17,0.0,-0.99338,1e-05,1.42014]
[1779637936969,47.66,76308.17,0.0,-0.99338,1e-05,1.42014]
[1779637937053,47.66,76308.0,0.0,-0.99338,1e-05,1.41998]
[1779637938904,47.66,76301.36,0.0,-0.99341,1e-05,1.41346]
[1779637939909,47.66,76297.63,0.0,-0.99343,1e-05,1.40981]
[1779637944944,47.66,76297.49,0.0,-0.99343,1e-05,1.40968]
[1779637945746,47.66,76297.49,0.0,-0.99343,1e-05,1.40968]
[1779637945880,47.66,76297.49,0.0,-0.99343,1e-05,1.40968]
[1779637945970,47.66,76297.49,0.0,-0.99343,1e-05,1.40968]
[1779637945975,47.66,76297.08,0.0,-0.99343,1e-05,1.40928]
[1779637948972,47.66,76303.52,0.0,-0.9934,1e-05,1.41558]
[1779637950986,47.66,76305.36,0.0,-0.99339,1e-05,1.41738]
[1779637951570,47.66,76305.36,0.0,-0.99339,1e-05,1.41738]
[1779637951681,47.66,76305.36,0.0,-0.99339,1e-05,1.41738]
[1779637951720,47.66,76305.36,0.0,-0.99339,1e-05,1.41738]
[1779637951779,47.66,76305.36,0.0,-0.9934,1e-05,1.41641]
[1779637957032,47.66,76303.71,0.0,-0.99341,1e-05,1.41479]
[1779637957484,47.66,76303.71,0.0,-0.99341,1e-05,1.41479]
[1779637957601,47.66,76303.71,0.0,-0.99341,1e-05,1.41479]
[1779637957720,47.66,76303.71,0.0,-0.99341,1e-05,1.41479]
[1779637958039,47.66,76303.79,0.0,-0.9934,1e-05,1.41487]
[1779637964081,47.66,76307.34,0.0,-0.99339,1e-05,1.41835]
[1779637964325,47.66,76307.34,0.0,-0.99339,1e-05,1.41835]
[1779637964444,47.66,76307.34,0.0,-0.99339,1e-05,1.41835]
[1779637964470,47.66,76307.34,0.0,-0.99339,1e-05,1.41835]
[1779637965088,47.66,76307.96,0.0,-0.99338,1e-05,1.41896]
[1779637970123,47.66,76308.32,0.0,-0.99338,1e-05,1.41932]
[1779637972982,47.66,76308.2,0.0,-0.99338,1e-05,1.4192]
[1779637973071,47.66,76306.6,0.0,-0.99339,1e-05,1.41763]
[1779637973222,47.66,76306.6,0.0,-0.99339,1e-05,1.41763]
[1779637973716,47.66,76306.6,0.0,-0.99339,1e-05,1.41763]
[1779637973972,47.66,76306.6,0.0,-0.99339,1e-05,1.41763]
[1779637981204,47.66,76306.84,0.0,-0.99339,1e-05,1.41786]
[1779637983172,47.66,76306.85,0.0,-0.99339,1e-05,1.41787]
[1779637983220,47.66,76306.85,0.0,-0.99339,1e-05,1.41787]
[1779637983320,47.66,76306.85,0.0,-0.99339,1e-05,1.41787]
[1779637983469,47.66,76306.85,0.0,-0.99339,1e-05,1.41787]
[1779637983530,47.66,76310.07,0.0,-0.99337,1e-05,1.42104]
[1779637988253,47.66,76313.38,0.0,-0.99336,1e-05,1.4243]
[1779637994165,47.66,76313.39,0.0,-0.99336,1e-05,1.42431]
[1779637994219,47.66,76313.39,0.0,-0.99336,1e-05,1.42431]
[1779637994317,47.66,76313.39,0.0,-0.99336,1e-05,1.42431]
[1779637994469,47.66,76313.39,0.0,-0.99336,1e-05,1.42431]
[1779637994571,47.66,76313.89,0.0,-0.99335,1e-05,1.4248]
[1779637999330,47.66,76308.76,0.0,-0.99338,1e-05,1.41975]
[1779638000337,47.66,76314.25,0.0,-0.99335,1e-05,1.42515]
[1779638002198,47.66,76314.29,0.0,-0.99335,1e-05,1.42519]
[1779638002220,47.66,76314.29,0.0,-0.99335,1e-05,1.42519]
[1779638002371,47.66,76314.29,0.0,-0.99335,1e-05,1.42519]
[1779638002469,47.66,76314.29,0.0,-0.99335,1e-05,1.42519]
[1779638002570,47.66,76314.54,0.0,-0.99335,1e-05,1.42544]
[1779638009400,47.66,76316.81,0.0,-0.99334,1e-05,1.42768]
[1779638010407,47.66,76320.17,0.0,-0.99332,1e-05,1.431]
[1779638011959,47.66,76320.17,0.0,-0.99332,1e-05,1.431]
[1779638011971,47.66,76320.17,0.0,-0.99332,1e-05,1.431]
[1779638012031,47.66,76320.17,0.0,-0.99332,1e-05,1.431]
[1779638012066,47.66,76319.9,0.0,-0.99333,1e-05,1.42975]
[1779638012219,47.66,76319.9,0.0,-0.99333,1e-05,1.42975]
[1779638017414,47.66,76319.35,0.0,-0.99333,1e-05,1.42921]
[1779638019495,47.66,76320.05,0.0,-0.99333,1e-05,1.4299]
[1779638019603,47.66,76320.05,0.0,-0.99333,1e-05,1.4299]
[1779638019720,47.66,76320.05,0.0,-0.99333,1e-05,1.4299]
[1779638019795,47.66,76320.31,0.0,-0.99332,1e-05,1.43016]
[1779638024322,47.66,76320.67,0.0,-0.99332,1e-05,1.43051]
[1779638024329,47.66,76320.67,0.0,-0.99332,1e-05,1.43051]
[1779638024470,47.66,76320.67,0.0,-0.99332,1e-05,1.43051]
[1779638024505,47.66,76320.51,0.0,-0.99332,1e-05,1.43036]
[1779638028533,47.66,76324.15,0.0,-0.99331,1e-05,1.43396]
[1779638034575,47.66,76324.66,0.0,-0.9933,1e-05,1.43446]
[1779638042631,47.66,76324.83,0.0,-0.9933,1e-05,1.43463]
[1779638045382,47.66,76324.8,0.0,-0.9933,1e-05,1.4346]
[1779638045460,47.66,76324.8,0.0,-0.9933,1e-05,1.4346]
[1779638045469,47.66,76324.8,0.0,-0.9933,1e-05,1.4346]
[1779638045652,47.66,76325.23,0.0,-0.9933,1e-05,1.43503]
[1779638050687,47.66,76325.36,0.0,-0.9933,1e-05,1.43516]
[1779638051694,47.66,76329.79,0.0,-0.99328,1e-05,1.43956]
[1779638052684,47.66,76329.79,0.0,-0.99328,1e-05,1.43956]
[1779638052719,47.66,76329.79,0.0,-0.99328,1e-05,1.43956]
[1779638052790,47.66,76329.79,0.0,-0.99328,1e-05,1.43956]
[1779638052969,47.66,76329.79,0.0,-0.99328,1e-05,1.43956]
[1779638053014,47.66,76330.57,0.0,-0.99327,1e-05,1.44033]
[1779638058799,47.66,76330.52,0.0,-0.99327,1e-05,1.44028]
[1779638058897,47.66,76330.52,0.0,-0.99327,1e-05,1.44028]
[1779638058969,47.66,76330.52,0.0,-0.99327,1e-05,1.44028]
[1779638059057,47.66,76330.75,0.0,-0.99327,1e-05,1.44051]
[1779638062788,47.66,76327.24,0.0,-0.99329,1e-05,1.43702]
[1779638064159,47.66,76327.24,0.0,-0.99329,1e-05,1.43702]
[1779638064219,47.66,76326.5,0.0,-0.99329,1e-05,1.43629]
[1779638066161,47.66,76326.43,0.0,-0.99329,1e-05,1.43622]
[1779638066219,47.66,76324.84,0.0,-0.9933,1e-05,1.43464]
[1779638066816,47.66,76322.45,0.0,-0.99331,1e-05,1.43227]
[1779638071923,47.66,76321.22,0.0,-0.99332,1e-05,1.43106]
[1779638071971,47.66,76321.22,0.0,-0.99332,1e-05,1.43106]
[1779638078900,47.66,76319.24,0.0,-0.99333,1e-05,1.42812]
[1779638083935,47.66,76319.07,0.0,-0.99334,1e-05,1.42795]
[1779638084528,47.66,76319.07,0.0,-0.99334,1e-05,1.42795]
[1779638084719,47.66,76319.07,0.0,-0.99334,1e-05,1.42795]
[1779638089212,47.66,76320.59,0.0,-0.99333,1e-05,1.42946]
[1779638089221,47.66,76320.59,0.0,-0.99333,1e-05,1.42946]
[1779638089977,47.66,76320.67,0.0,-0.99333,1e-05,1.42953]
[1779638098338,47.66,76320.25,0.0,-0.99333,1e-05,1.42912]
[1779638098469,47.66,76320.25,0.0,-0.99333,1e-05,1.42912]
[1779638103391,47.66,76320.71,0.0,-0.99333,1e-05,1.42957]
[1779638103436,47.66,76320.71,0.0,-0.99333,1e-05,1.42957]
[1779638103480,47.66,76320.71,0.0,-0.99333,1e-05,1.42957]
[1779638103528,47.66,76320.71,0.0,-0.99333,1e-05,1.42957]
[1779638111126,47.66,76320.83,0.0,-0.99333,1e-05,1.42969]
[1779638121196,47.66,76320.83,0.0,-0.99333,1e-05,1.42969]
[1779638126231,47.66,76320.73,0.0,-0.99333,1e-05,1.42959]
[1779638131266,47.66,76320.63,0.0,-0.99333,1e-05,1.42852]
[1779638136301,47.66,76319.6,0.0,-0.99334,1e-05,1.4275]
[1779638141336,47.66,76319.56,0.0,-0.99334,1e-05,1.42746]
[1779638143785,47.66,76319.52,0.0,-0.99334,1e-05,1.42742]
[1779638143945,47.66,76319.52,0.0,-0.99334,1e-05,1.42742]
[1779638143969,47.66,76319.52,0.0,-0.99334,1e-05,1.42742]
[1779638144033,47.66,76319.52,0.0,-0.99334,1e-05,1.42742]
[1779638146372,47.66,76315.68,0.0,-0.99336,1e-05,1.42363]
[1779638151406,47.66,76303.98,0.0,-0.99342,1e-05,1.41214]
[1779638152414,47.66,76299.47,0.0,-0.99344,1e-05,1.40774]
[1779638154005,47.66,76299.47,0.0,-0.99344,1e-05,1.40774]
[1779638154201,47.66,76299.47,0.0,-0.99344,1e-05,1.40774]
[1779638154219,47.66,76299.47,0.0,-0.99344,1e-05,1.40774]
[1779638154250,47.66,76299.43,0.0,-0.99344,1e-05,1.4077]
[1779638159463,47.66,76298.94,0.0,-0.99344,1e-05,1.40722]
[1779638161232,47.66,76298.94,0.0,-0.99344,1e-05,1.40722]
[1779638166302,47.66,76298.75,0.0,-0.99344,1e-05,1.40703]
[1779638166416,47.66,76298.75,0.0,-0.99344,1e-05,1.40703]
[1779638166469,47.66,76298.75,0.0,-0.99344,1e-05,1.40703]
[1779638166513,47.66,76297.31,0.0,-0.99345,1e-05,1.40563]
[1779638169535,47.66,76293.03,0.0,-0.99347,1e-05,1.40146]
[1779638171431,47.66,76290.74,0.0,-0.99348,1e-05,1.39924]
[1779638171469,47.66,76290.74,0.0,-0.99348,1e-05,1.39924]
[1779638171631,47.66,76290.74,0.0,-0.99348,1e-05,1.39924]
[1779638171720,47.66,76290.74,0.0,-0.99348,1e-05,1.39924]
[1779638171821,47.66,76288.97,0.0,-0.99349,1e-05,1.39752]
[1779638176585,47.66,76300.03,0.0,-0.99344,1e-05,1.40828]
[1779638177592,47.66,76302.45,0.0,-0.99342,1e-05,1.41065]
[1779638178494,47.66,76302.45,0.0,-0.99342,1e-05,1.41065]
[1779638178643,47.66,76302.45,0.0,-0.99342,1e-05,1.41065]
[1779638178719,47.66,76302.45,0.0,-0.99342,1e-05,1.41065]
[1779638178801,47.66,76302.53,0.0,-0.99342,1e-05,1.41073]
[1779638184641,47.66,76302.49,0.0,-0.99342,1e-05,1.41069]
[1779638189675,47.66,76302.53,0.0,-0.99342,1e-05,1.41073]
[1779638195160,47.66,76302.6,0.0,-0.99342,1e-05,1.41079]
[1779638195223,47.66,76302.6,0.0,-0.99342,1e-05,1.41079]
[1779638199387,47.66,76302.46,0.0,-0.99343,1e-05,1.40969]
[1779638199469,47.66,76302.46,0.0,-0.99343,1e-05,1.40969]
[1779638199746,47.66,76302.89,0.0,-0.99343,1e-05,1.41011]
[1779638204781,47.66,76302.82,0.0,-0.99343,1e-05,1.41004]
[1779638210195,47.66,76303.08,0.0,-0.99343,1e-05,1.41029]
[1779638210220,47.66,76303.08,0.0,-0.99343,1e-05,1.41029]
[1779638217872,47.66,76305.36,0.0,-0.99341,1e-05,1.41252]
[1779638223006,47.66,76305.14,0.0,-0.99342,1e-05,1.41231]
[1779638223219,47.66,76305.14,0.0,-0.99342,1e-05,1.41231]
[1779638223228,47.66,76305.14,0.0,-0.99342,1e-05,1.41231]
[1779638223321,47.66,76305.14,0.0,-0.99342,1e-05,1.41231]
[1779638223470,47.66,76305.14,0.0,-0.99342,1e-05,1.41231]
[1779638228948,47.66,76304.55,0.0,-0.99342,1e-05,1.41173]
[1779638234991,47.66,76303.89,0.0,-0.99342,1e-05,1.41109]
[1779638237128,47.66,76303.28,0.0,-0.99342,1e-05,1.41049]
[1779638237219,47.66,76303.28,0.0,-0.99342,1e-05,1.41049]
[1779638237332,47.66,76303.28,0.0,-0.99342,1e-05,1.41049]
[1779638237320,47.66,76303.23,0.0,-0.99343,1e-05,1.41044]
[1779638237469,47.66,76303.23,0.0,-0.99343,1e-05,1.41044]
[1779638243047,47.66,76300.82,0.0,-0.99344,1e-05,1.40809]
[1779638243862,47.66,76300.82,0.0,-0.99344,1e-05,1.40809]
[1779638243970,47.66,76300.82,0.0,-0.99344,1e-05,1.40809]
[1779638244073,47.66,76300.82,0.0,-0.99344,1e-05,1.40809]
[1779638244220,47.66,76300.82,0.0,-0.99344,1e-05,1.40809]
[1779638244292,47.66,76299.94,0.0,-0.99344,1e-05,1.40723]
[1779638248082,47.66,76296.89,0.0,-0.99346,1e-05,1.40425]
[1779638249449,47.66,76295.47,0.0,-0.99346,1e-05,1.40287]
[1779638249469,47.66,76295.47,0.0,-0.99346,1e-05,1.40287]
[1779638249718,47.66,76295.47,0.0,-0.99346,1e-05,1.40287]
[1779638249969,47.66,76295.47,0.0,-0.99346,1e-05,1.40287]
[1779638250096,47.66,76294.39,0.0,-0.99347,1e-05,1.40182]
[1779638256079,47.66,76294.57,0.0,-0.99347,1e-05,1.40103]
[1779638256219,47.66,76294.57,0.0,-0.99347,1e-05,1.40103]
[1779638256305,47.66,76294.57,0.0,-0.99347,1e-05,1.40103]
[1779638256321,47.66,76294.71,0.0,-0.99347,1e-05,1.40116]
[1779638256468,47.66,76294.71,0.0,-0.99347,1e-05,1.40116]
[1779638259163,47.66,76301.73,0.0,-0.99344,1e-05,1.408]
[1779638260171,47.66,76304.93,0.0,-0.99342,1e-05,1.41113]
[1779638260422,47.66,76304.93,0.0,-0.99342,1e-05,1.41113]
[1779638260469,47.66,76304.93,0.0,-0.99342,1e-05,1.41113]
[1779638260633,47.66,76304.93,0.0,-0.99342,1e-05,1.41113]
[1779638260719,47.66,76304.93,0.0,-0.99342,1e-05,1.41113]
[1779638261178,47.66,76304.29,0.0,-0.99342,1e-05,1.41051]
[1779638266213,47.66,76304.08,0.0,-0.99343,1e-05,1.4103]
[1779638266794,47.66,76304.08,0.0,-0.99343,1e-05,1.4103]
[1779638266969,47.66,76304.08,0.0,-0.99343,1e-05,1.4103]
[1779638272255,47.66,76303.64,0.0,-0.99343,1e-05,1.40987]
[1779638273265,47.66,76303.64,0.0,-0.99343,1e-05,1.40987]
[1779638275821,47.66,76303.55,0.0,-0.99343,1e-05,1.40978]
[1779638275971,47.66,76303.55,0.0,-0.99343,1e-05,1.40978]
[1779638276113,47.66,76303.55,0.0,-0.99343,1e-05,1.40978]
[1779638276220,47.66,76303.55,0.0,-0.99343,1e-05,1.40978]
[1779638276283,47.66,76300.07,0.0,-0.99345,1e-05,1.40638]
[1779638281318,47.66,76299.4,0.0,-0.99345,1e-05,1.40573]
[1779638282822,47.66,76298.07,0.0,-0.99346,1e-05,1.40443]
[1779638282969,47.66,76298.07,0.0,-0.99346,1e-05,1.40443]
[1779638283064,47.66,76298.07,0.0,-0.99346,1e-05,1.40443]
[1779638283219,47.66,76298.07,0.0,-0.99346,1e-05,1.40443]
[1779638283332,47.66,76295.83,0.0,-0.99347,1e-05,1.40225]
[1779638286353,47.66,76293.22,0.0,-0.99348,1e-05,1.39972]
[1779638291388,47.66,76293.38,0.0,-0.99348,1e-05,1.39987]
[1779638295416,47.66,76289.81,0.0,-0.9935,1e-05,1.39641]
[1779638295787,47.66,76289.81,0.0,-0.9935,1e-05,1.39641]
[1779638295970,47.66,76289.81,0.0,-0.9935,1e-05,1.39641]
[1779638296423,47.66,76287.84,0.0,-0.99351,1e-05,1.3945]
[1779638296550,47.66,76287.84,0.0,-0.99351,1e-05,1.3945]
[1779638296720,47.66,76287.84,0.0,-0.99351,1e-05,1.3945]
[1779638304479,47.66,76286.99,0.0,-0.99351,0.0,1.39367]
[1779638306462,47.66,76286.99,0.0,-0.99351,0.0,1.39367]
[1779638306469,47.66,76286.99,0.0,-0.99351,0.0,1.39367]
[1779638307466,47.66,76287.74,0.0,-0.99351,1e-05,1.3944]
[1779638306563,47.66,76288.11,0.0,-0.99351,1e-05,1.39476]
[1779638312218,47.66,76288.12,0.0,-0.99351,1e-05,1.39477]
[1779638312407,47.66,76288.12,0.0,-0.99351,1e-05,1.39477]
[1779638312469,47.66,76288.12,0.0,-0.99351,1e-05,1.39477]
[1779638312274,47.66,76287.4,0.0,-0.99351,0.0,1.39311]
[1779638312535,47.66,76285.88,0.0,-0.99352,0.0,1.39164]
[1779638313543,47.66,76283.98,0.0,-0.99353,0.0,1.3898]
[1779638316106,47.66,76283.98,0.0,-0.99353,0.0,1.3898]
[1779638316222,47.66,76283.98,0.0,-0.99353,0.0,1.3898]
[1779638316312,47.66,76278.86,0.0,-0.99356,0.0,1.38486]
[1779638316573,47.66,76278.86,0.0,-0.99356,0.0,1.38486]
[1779638316719,47.66,76278.86,0.0,-0.99356,0.0,1.38486]
[1779638316731,47.66,76276.94,0.0,-0.99357,0.0,1.38301]
[1779638321828,47.66,76276.33,0.0,-0.99357,0.0,1.38243]
[1779638326450,47.66,76277.06,0.0,-0.99357,0.0,1.38313]
[1779638326469,47.66,76277.06,0.0,-0.99357,0.0,1.38313]
[1779638326953,47.66,76276.99,0.0,-0.99357,0.0,1.38306]
[1779638326973,47.66,76276.99,0.0,-0.99357,0.0,1.38306]
[1779638327048,47.66,76276.59,0.0,-0.99357,0.0,1.38268]
[1779638328649,47.66,76278.18,0.0,-0.99356,0.0,1.38421]
[1779638333683,47.66,76279.03,0.0,-0.99356,0.0,1.38503]
[1779638338969,47.66,76278.91,0.0,-0.99356,0.0,1.38491]
[1779638339219,47.66,76278.91,0.0,-0.99356,0.0,1.38491]
[1779638339298,47.66,76283.22,0.0,-0.99353,0.0,1.38907]
[1779638339606,47.66,76283.22,0.0,-0.99353,0.0,1.38907]
[1779638339719,47.66,76283.22,0.0,-0.99353,0.0,1.38907]
[1779638339724,47.66,76286.38,0.0,-0.99352,0.0,1.39212]
[1779638345767,47.66,76287.0,0.0,-0.99352,0.0,1.39272]
[1779638346668,47.66,76287.0,0.0,-0.99352,0.0,1.39272]
[1779638346719,47.66,76287.0,0.0,-0.99352,0.0,1.39272]
[1779638352816,47.66,76287.04,0.0,-0.99352,0.0,1.39276]
[1779638357483,47.66,76287.04,0.0,-0.99352,0.0,1.39276]
[1779638357720,47.66,76288.05,0.0,-0.99351,1e-05,1.39374]
[1779638359873,47.66,76289.0,0.0,-0.99351,1e-05,1.39466]
[1779638359969,47.66,76289.0,0.0,-0.99351,1e-05,1.39466]
[1779638360070,47.66,76289.0,0.0,-0.99351,1e-05,1.39466]
[1779638365907,47.66,76289.26,0.0,-0.9935,1e-05,1.39491]
[1779638371949,47.66,76289.99,0.0,-0.9935,1e-05,1.39465]
[1779638377991,47.66,76289.96,0.0,-0.99351,1e-05,1.39463]
[1779638381194,47.66,76289.96,0.0,-0.99351,1e-05,1.39463]
[1779638381219,47.66,76289.96,0.0,-0.99351,1e-05,1.39463]
[1779638386044,47.66,76289.98,0.0,-0.99351,1e-05,1.39464]
[1779638386220,47.66,76289.98,0.0,-0.99351,1e-05,1.39464]
[1779638386270,47.66,76289.98,0.0,-0.99351,1e-05,1.39464]
[1779638386470,47.66,76289.98,0.0,-0.99351,1e-05,1.39464]
[1779638386282,47.66,76289.54,0.0,-0.99351,1e-05,1.39422]
[1779638393233,47.66,76289.33,0.0,-0.99351,1e-05,1.39401]
[1779638399139,47.66,76289.18,0.0,-0.99351,1e-05,1.39387]
[1779638400773,47.66,76289.59,0.0,-0.99351,1e-05,1.39427]
[1779638400972,47.66,76289.59,0.0,-0.99351,1e-05,1.39427]
[1779638402866,47.66,76293.78,0.0,-0.99349,1e-05,1.39833]
[1779638402970,47.66,76293.78,0.0,-0.99349,1e-05,1.39833]
[1779638403172,47.66,76293.39,0.0,-0.99349,1e-05,1.39795]
[1779638406120,47.66,76290.51,0.0,-0.9935,1e-05,1.39516]
[1779638406219,47.66,76290.51,0.0,-0.9935,1e-05,1.39516]
[1779638411024,47.66,76289.26,0.0,-0.99351,1e-05,1.39395]
[1779638411219,47.66,76289.26,0.0,-0.99351,1e-05,1.39395]
[1779638411669,47.66,76289.61,0.0,-0.99351,1e-05,1.39429]
[1779638411719,47.66,76289.61,0.0,-0.99351,1e-05,1.39429]
[1779638412236,47.66,76289.84,0.0,-0.99351,1e-05,1.39451]
[1779638414250,47.66,76293.82,0.0,-0.99349,1e-05,1.39837]
[1779638416266,47.66,76297.38,0.0,-0.99347,1e-05,1.40183]
[1779638416782,47.66,76297.38,0.0,-0.99347,1e-05,1.40183]
[1779638416970,47.66,76297.38,0.0,-0.99347,1e-05,1.40183]
[1779638417271,47.66,76297.16,0.0,-0.99347,1e-05,1.40162]
[1779638422306,47.66,76297.39,0.0,-0.99347,1e-05,1.40184]
[1779638426334,47.66,76300.69,0.0,-0.99345,1e-05,1.40505]
[1779638428611,47.66,76300.5,0.0,-0.99345,1e-05,1.40487]
[1779638428719,47.66,76300.5,0.0,-0.99345,1e-05,1.40487]
[1779638429355,47.66,76299.71,0.0,-0.99346,1e-05,1.4041]
[1779638434390,47.66,76300.83,0.0,-0.99345,1e-05,1.40422]
[1779638439433,47.66,76301.36,0.0,-0.99345,1e-05,1.40474]
[1779638443970,47.66,76301.17,0.0,-0.99345,1e-05,1.40455]
[1779638445972,47.66,76300.48,0.0,-0.99346,1e-05,1.40388]
[1779638451518,47.66,76299.99,0.0,-0.99346,1e-05,1.4034]
[1779638452026,47.66,76299.99,0.0,-0.99346,1e-05,1.4034]
[1779638452035,47.66,76299.99,0.0,-0.99346,1e-05,1.4034]
[1779638452219,47.66,76299.99,0.0,-0.99346,1e-05,1.4034]
[1779638452525,47.66,76300.18,0.0,-0.99346,1e-05,1.40359]
[1779638458567,47.66,76302.12,0.0,-0.99345,1e-05,1.40548]
[1779638460065,47.66,76301.82,0.0,-0.99345,1e-05,1.40519]
[1779638460114,47.66,76301.82,0.0,-0.99345,1e-05,1.40519]
[1779638460221,47.66,76301.82,0.0,-0.99345,1e-05,1.40519]
[1779638460581,47.66,76301.15,0.0,-0.99345,1e-05,1.40453]
[1779638463510,47.66,76300.3,0.0,-0.99346,1e-05,1.40371]
[1779638463550,47.66,76300.3,0.0,-0.99346,1e-05,1.40371]
[1779638463602,47.66,76299.44,0.0,-0.99346,1e-05,1.40287]
[1779638463719,47.66,76299.44,0.0,-0.99346,1e-05,1.40287]
[1779638466623,47.66,76295.95,0.0,-0.99348,1e-05,1.39947]
[1779638467724,47.66,76293.92,0.0,-0.99349,1e-05,1.3975]
[1779638467742,47.66,76293.92,0.0,-0.99349,1e-05,1.3975]
[1779638467974,47.66,76293.92,0.0,-0.99349,1e-05,1.3975]
[1779638468637,47.66,76299.14,0.0,-0.99346,1e-05,1.40258]
[1779638469924,47.66,76301.58,0.0,-0.99345,1e-05,1.40495]
[1779638469930,47.66,76301.58,0.0,-0.99345,1e-05,1.40495]
[1779638469971,47.66,76301.58,0.0,-0.99345,1e-05,1.40495]
[1779638470651,47.66,76301.96,0.0,-0.99345,1e-05,1.40532]
[1779638475686,47.66,76302.96,0.0,-0.99344,1e-05,1.4063]
[1779638476921,47.66,76302.96,0.0,-0.99344,1e-05,1.4063]
[1779638476973,47.66,76302.96,0.0,-0.99344,1e-05,1.4063]
[1779638477220,47.66,76302.96,0.0,-0.99344,1e-05,1.4063]
[1779638477283,47.66,76302.86,0.0,-0.99344,1e-05,1.4062]
[1779638483741,47.66,76303.49,0.0,-0.99344,1e-05,1.40682]
[1779638487399,47.66,76303.32,0.0,-0.99344,1e-05,1.40665]
[1779638487461,47.66,76303.32,0.0,-0.99344,1e-05,1.40665]
[1779638487471,47.66,76303.32,0.0,-0.99344,1e-05,1.40665]
[1779638487557,47.66,76303.57,0.0,-0.99344,1e-05,1.40689]
[1779638492805,47.66,76303.1,0.0,-0.99345,1e-05,1.40547]
[1779638499856,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638501385,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638501470,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638501484,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638501537,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638501720,47.66,76303.44,0.0,-0.99345,1e-05,1.4058]
[1779638507189,47.66,76303.37,0.0,-0.99345,1e-05,1.40573]
[1779638509360,47.66,76304.27,0.0,-0.99344,1e-05,1.40661]
[1779638509469,47.66,76304.27,0.0,-0.99344,1e-05,1.40661]
[1779638517866,47.66,76304.52,0.0,-0.99344,1e-05,1.40685]
[1779638522631,47.66,76303.63,0.0,-0.99345,1e-05,1.40598]
[1779638522685,47.66,76303.63,0.0,-0.99345,1e-05,1.40598]
[1779638522721,47.66,76303.63,0.0,-0.99345,1e-05,1.40598]
[1779638523017,47.66,76304.06,0.0,-0.99344,1e-05,1.4064]
[1779638536108,47.66,76304.04,0.0,-0.99344,1e-05,1.40638]
[1779638542150,47.66,76303.58,0.0,-0.99345,1e-05,1.40593]
[1779638551213,47.66,76303.69,0.0,-0.99345,1e-05,1.40507]
[1779638553505,47.66,76303.69,0.0,-0.99345,1e-05,1.40507]
[1779638553665,47.66,76303.69,0.0,-0.99345,1e-05,1.40507]
[1779638553719,47.66,76303.69,0.0,-0.99345,1e-05,1.40507]
[1779638554234,47.66,76303.69,0.0,-0.99345,1e-05,1.40507]
[1779638558734,47.66,76304.03,0.0,-0.99345,1e-05,1.4054]
[1779638558808,47.66,76304.64,0.0,-0.99344,1e-05,1.406]
[1779638558969,47.66,76304.64,0.0,-0.99344,1e-05,1.406]
[1779638559271,47.66,76305.71,0.0,-0.99344,1e-05,1.40704]
[1779638568334,47.66,76306.94,0.0,-0.99343,1e-05,1.40825]
[1779638572501,47.66,76306.99,0.0,-0.99343,1e-05,1.40829]
[1779638572720,47.66,76306.99,0.0,-0.99343,1e-05,1.40829]
[1779638578892,47.66,76306.94,0.0,-0.99343,1e-05,1.40825]
[1779638578969,47.66,76306.94,0.0,-0.99343,1e-05,1.40825]
[1779638578993,47.66,76306.94,0.0,-0.99343,1e-05,1.40825]
[1779638589481,47.66,76306.86,0.0,-0.99343,1e-05,1.40817]
[1779638594418,47.66,76308.17,0.0,-0.99343,1e-05,1.40945]
[1779638594471,47.66,76308.17,0.0,-0.99343,1e-05,1.40945]
[1779638599551,47.66,76308.26,0.0,-0.99343,1e-05,1.40954]
[1779638603556,47.66,76307.97,0.0,-0.99343,1e-05,1.40925]
[1779638603719,47.66,76307.97,0.0,-0.99343,1e-05,1.40925]
[1779638603970,47.66,76307.91,0.0,-0.99343,1e-05,1.40919]
[1779638604590,47.66,76309.61,0.0,-0.99342,1e-05,1.41086]
[1779638605604,47.66,76314.07,0.0,-0.9934,1e-05,1.41522]
[1779638606625,47.66,76322.69,0.0,-0.99335,1e-05,1.4237]
[1779638607659,47.66,76387.31,0.0,-0.99302,1e-05,1.48858]
[1779638608166,47.66,76387.31,0.0,-0.99302,1e-05,1.48858]
[1779638608636,47.66,76413.8,0.0,-0.99287,1e-05,1.51587]
[1779638609658,47.66,76413.8,0.0,-0.99287,1e-05,1.51587]
[1779638609716,47.66,76411.6,0.0,-0.99289,1e-05,1.51359]
[1779638610748,47.66,76411.6,0.0,-0.99289,1e-05,1.51359]
[1779638610795,47.66,76408.93,0.0,-0.9929,1e-05,1.51082]
[1779638611248,47.66,76408.93,0.0,-0.9929,1e-05,1.51082]
[1779638611481,47.66,76408.93,0.0,-0.9929,1e-05,1.51082]
[1779638611659,47.66,76404.84,0.0,-0.99293,1e-05,1.50557]
[1779638612226,47.66,76404.84,0.0,-0.99293,1e-05,1.50557]
[1779638612664,47.66,76399.73,0.0,-0.99295,1e-05,1.50031]
[1779638612974,47.66,76399.73,0.0,-0.99295,1e-05,1.50031]
[1779638613673,47.66,76394.13,0.0,-0.99298,1e-05,1.49455]
[1779638615685,47.66,76390.65,0.0,-0.993,1e-05,1.49099]
[1779638616979,47.66,76389.31,0.0,-0.99301,1e-05,1.48961]
[1779638617699,47.66,76389.12,0.0,-0.99301,1e-05,1.48942]
[1779638621729,47.66,76393.7,0.0,-0.99299,1e-05,1.49411]
[1779638623766,47.66,76390.43,0.0,-0.993,1e-05,1.49076]
[1779638627792,47.66,76387.18,0.0,-0.99302,1e-05,1.48744]
[1779638632827,47.66,76385.34,0.0,-0.99303,1e-05,1.48556]
[1779638634841,47.66,76379.61,0.0,-0.99306,1e-05,1.47972]
[1779638638972,47.66,76381.02,0.0,-0.99305,1e-05,1.48115]
[1779638641892,47.66,76386.05,0.0,-0.99303,1e-05,1.48628]
[1779638646926,47.66,76387.58,0.0,-0.99302,1e-05,1.48785]
[1779638650972,47.66,76389.71,0.0,-0.99301,1e-05,1.49002]
[1779638651220,47.66,76389.71,0.0,-0.99301,1e-05,1.49002]
[1779638656940,47.66,76393.81,0.0,-0.99299,1e-05,1.49422]
[1779638656973,47.66,76393.81,0.0,-0.99299,1e-05,1.49422]
[1779638657041,47.66,76396.94,0.0,-0.99297,1e-05,1.49744]
[1779638659010,47.66,76400.67,0.0,-0.99295,1e-05,1.50128]
[1779638660026,47.66,76406.68,0.0,-0.99292,1e-05,1.50747]
[1779638662371,47.66,76406.73,0.0,-0.99292,1e-05,1.50753]
[1779638662469,47.66,76406.73,0.0,-0.99292,1e-05,1.50753]
[1779638662970,47.66,76406.83,0.0,-0.99292,1e-05,1.50763]
[1779638663047,47.66,76408.38,0.0,-0.99291,1e-05,1.50923]
[1779638665061,47.66,76412.64,0.0,-0.99288,1e-05,1.51364]
[1779638667506,47.66,76413.08,0.0,-0.99288,1e-05,1.5141]
[1779638667720,47.66,76413.08,0.0,-0.99288,1e-05,1.5141]
[1779638673117,47.66,76412.93,0.0,-0.99289,1e-05,1.51292]
[1779638678152,47.66,76413.4,0.0,-0.99288,1e-05,1.51341]
[1779638679858,47.66,76413.4,0.0,-0.99288,1e-05,1.51341]
[1779638679970,47.66,76414.89,0.0,-0.99288,1e-05,1.51495]
[1779638682729,47.66,76415.32,0.0,-0.99287,1e-05,1.5154]
[1779638682749,47.66,76416.15,0.0,-0.99287,1e-05,1.51626]
[1779638686211,47.66,76426.5,0.0,-0.99281,1e-05,1.52704]
[1779638687218,47.66,76428.09,0.0,-0.9928,1e-05,1.5287]
[1779638692255,47.66,76439.04,0.0,-0.99274,1e-05,1.54018]
[1779638693262,47.66,76443.75,0.0,-0.99272,1e-05,1.54514]
[1779638694304,47.66,76454.41,0.0,-0.99266,1e-05,1.55641]
[1779638695549,47.66,76454.41,0.0,-0.99266,1e-05,1.55641]
[1779638695625,47.66,76489.46,0.0,-0.99246,1e-05,1.59396]
[1779638696308,47.66,76502.68,0.0,-0.99239,1e-05,1.60831]
[1779638697315,47.66,76496.05,0.0,-0.99242,1e-05,1.6011]
[1779638698276,47.66,76496.05,0.0,-0.99242,1e-05,1.6011]
[1779638698322,47.66,76490.09,0.0,-0.99246,1e-05,1.59464]
[1779638699329,47.66,76484.76,0.0,-0.99249,1e-05,1.58888]
[1779638700336,47.66,76480.86,0.0,-0.99251,1e-05,1.58468]
[1779638705372,47.66,76479.85,0.0,-0.99252,1e-05,1.58359]
[1779638706473,47.66,76479.85,0.0,-0.99252,1e-05,1.58359]
[1779638706507,47.66,76482.93,0.0,-0.9925,1e-05,1.58691]
[1779638709400,47.66,76489.94,0.0,-0.99246,1e-05,1.59448]
[1779638710920,47.66,76489.94,0.0,-0.99246,1e-05,1.59448]
[1779638710407,47.66,76493.17,0.0,-0.99244,1e-05,1.59797]
[1779638712423,47.66,76499.37,0.0,-0.99241,1e-05,1.6047]
[1779638714472,47.66,76500.32,0.0,-0.9924,1e-05,1.60574]
[1779638714573,47.66,76496.96,0.0,-0.99242,1e-05,1.60209]
[1779638718468,47.66,76494.71,0.0,-0.99243,1e-05,1.59964]
[1779638720023,47.66,76494.18,0.0,-0.99244,1e-05,1.59907]
[1779638720223,47.66,76494.18,0.0,-0.99244,1e-05,1.59907]
[1779638720514,47.66,76494.15,0.0,-0.99244,1e-05,1.59904]
[1779638723817,47.66,76495.13,0.0,-0.99243,1e-05,1.6001]
[1779638723969,47.66,76495.13,0.0,-0.99243,1e-05,1.6001]
[1779638724507,47.66,76502.23,0.0,-0.99239,1e-05,1.60782]
[1779638725771,47.66,76502.23,0.0,-0.99239,1e-05,1.60782]
[1779638725969,47.66,76502.23,0.0,-0.99239,1e-05,1.60782]
[1779638725870,47.66,76508.38,0.0,-0.99235,1e-05,1.61453]
[1779638726521,47.66,76504.24,0.0,-0.99238,1e-05,1.61001]
[1779638730549,47.66,76507.96,0.0,-0.99236,1e-05,1.61407]
[1779638734654,47.66,76506.84,0.0,-0.99237,1e-05,1.61178]
[1779638734721,47.66,76506.84,0.0,-0.99237,1e-05,1.61178]
[1779638734823,47.66,76501.95,0.0,-0.9924,1e-05,1.60645]
[1779638736591,47.66,76506.86,0.0,-0.99237,1e-05,1.6118]
[1779638738605,47.66,76514.02,0.0,-0.99233,1e-05,1.61963]
[1779638740785,47.66,76514.73,0.0,-0.99232,1e-05,1.62041]
[1779638740970,47.66,76514.73,0.0,-0.99232,1e-05,1.62041]
[1779638740886,47.66,76516.31,0.0,-0.99231,1e-05,1.62214]
[1779638741627,47.66,76520.33,0.0,-0.99229,1e-05,1.62656]
[1779638742633,47.66,76525.95,0.0,-0.99226,1e-05,1.63275]
[1779638743640,47.66,76529.09,0.0,-0.99224,1e-05,1.63621]
[1779638746802,47.66,76530.96,0.0,-0.99223,1e-05,1.63828]
[1779638747999,47.66,76532.37,0.0,-0.99222,1e-05,1.63984]
[1779638748689,47.66,76545.77,0.0,-0.99214,1e-05,1.65473]
[1779638749697,47.66,76550.66,0.0,-0.99211,1e-05,1.66019]
[1779638750704,47.66,76543.32,0.0,-0.99215,1e-05,1.652]
[1779638751692,47.66,76543.32,0.0,-0.99215,1e-05,1.652]
[1779638751711,47.66,76546.99,0.0,-0.99213,1e-05,1.65609]
[1779638754732,47.66,76558.57,0.0,-0.99206,1e-05,1.66906]
[1779638755739,47.66,76567.18,0.0,-0.99201,1e-05,1.67875]
[1779638756746,47.66,76565.74,0.0,-0.99202,1e-05,1.67712]
[1779638758621,47.66,76565.41,0.0,-0.99202,1e-05,1.67675]
[1779638758764,47.66,76583.51,0.0,-0.99191,1e-05,1.69726]
[1779638759770,47.66,76598.4,0.0,-0.99182,1e-05,1.71428]
[1779638760777,47.66,76597.63,0.0,-0.99183,1e-05,1.7134]
[1779638761807,47.66,76590.55,0.0,-0.99187,1e-05,1.70529]
[1779638762285,47.66,76590.55,0.0,-0.99187,1e-05,1.70529]
[1779638762812,47.66,76587.91,0.0,-0.99189,1e-05,1.70227]
[1779638767848,47.66,76588.88,0.0,-0.99188,1e-05,1.70338]
[1779638770260,47.66,76589.68,0.0,-0.99188,1e-05,1.7043]
[1779638770471,47.66,76589.68,0.0,-0.99188,1e-05,1.7043]
[1779638771877,47.66,76582.87,0.0,-0.99192,1e-05,1.69653]
[1779638775906,47.66,76586.48,0.0,-0.9919,1e-05,1.70064]
[1779638777924,47.66,76581.68,0.0,-0.99193,1e-05,1.69518]
[1779638778930,47.66,76575.43,0.0,-0.99196,1e-05,1.68808]
[1779638779883,47.66,76575.43,0.0,-0.99196,1e-05,1.68808]
[1779638779971,47.66,76575.43,0.0,-0.99196,1e-05,1.68808]
[1779638779937,47.66,76576.03,0.0,-0.99196,1e-05,1.68876]
[1779638780944,47.66,76570.96,0.0,-0.99199,1e-05,1.68302]
[1779638782958,47.66,76567.35,0.0,-0.99201,1e-05,1.67894]
[1779638783965,47.66,76562.53,0.0,-0.99204,1e-05,1.67351]
[1779638787554,47.66,76563.55,0.0,-0.99203,1e-05,1.67466]
[1779638787719,47.66,76563.55,0.0,-0.99203,1e-05,1.67466]
[1779638789004,47.66,76556.17,0.0,-0.99208,1e-05,1.66636]
[1779638790010,47.66,76549.29,0.0,-0.99212,1e-05,1.65866]
[1779638791018,47.66,76543.35,0.0,-0.99216,1e-05,1.65094]
[1779638791824,47.66,76543.35,0.0,-0.99216,1e-05,1.65094]
[1779638791972,47.66,76543.35,0.0,-0.99216,1e-05,1.65094]
[1779638792031,47.66,76542.83,0.0,-0.99216,1e-05,1.65037]
[1779638793106,47.66,76542.22,0.0,-0.99217,1e-05,1.64969]
[1779638793220,47.66,76542.22,0.0,-0.99217,1e-05,1.64969]
[1779638794045,47.66,76538.81,0.0,-0.99219,1e-05,1.6459]
[1779638795052,47.66,76533.29,0.0,-0.99222,1e-05,1.63978]
[1779638796059,47.66,76528.26,0.0,-0.99225,1e-05,1.63422]
[1779638798073,47.66,76527.51,0.0,-0.99225,1e-05,1.63339]
[1779638800089,47.66,76492.2,0.0,-0.99246,1e-05,1.5948]
[1779638801096,47.66,76478.71,0.0,-0.99253,1e-05,1.58025]
[1779638802102,47.66,76477.5,0.0,-0.99254,1e-05,1.57895]
[1779638803390,47.66,76474.57,0.0,-0.99256,1e-05,1.57581]
[1779638807138,47.66,76469.01,0.0,-0.99259,1e-05,1.56986]
[1779638810163,47.66,76465.9,0.0,-0.9926,1e-05,1.56654]
[1779638813181,47.66,76462.98,0.0,-0.99262,1e-05,1.56343]
[1779638816203,47.66,76466.47,0.0,-0.9926,1e-05,1.56715]
[1779638820237,47.66,76470.44,0.0,-0.99258,1e-05,1.57139]
[1779638822543,47.66,76473.13,0.0,-0.99256,1e-05,1.57427]
[1779638822720,47.66,76473.13,0.0,-0.99256,1e-05,1.57427]
[1779638822821,47.66,76474.48,0.0,-0.99256,1e-05,1.57571]
[1779638824263,47.66,76485.04,0.0,-0.9925,1e-05,1.58706]
[1779638826278,47.66,76485.76,0.0,-0.99249,1e-05,1.58784]
[1779638827720,47.66,76490.78,0.0,-0.99246,1e-05,1.59326]
[1779638828293,47.66,76498.54,0.0,-0.99242,1e-05,1.60167]
[1779638829300,47.66,76502.81,0.0,-0.9924,1e-05,1.60631]
[1779638830311,47.66,76508.24,0.0,-0.99236,1e-05,1.61223]
[1779638832321,47.66,76505.28,0.0,-0.99238,1e-05,1.609]
[1779638834638,47.66,76505.02,0.0,-0.99238,1e-05,1.60872]
[1779638834720,47.66,76505.02,0.0,-0.99238,1e-05,1.60872]
[1779638837556,47.66,76504.26,0.0,-0.99239,1e-05,1.60789]
[1779638837723,47.66,76504.26,0.0,-0.99239,1e-05,1.60789]
[1779638837824,47.66,76504.91,0.0,-0.99238,1e-05,1.6086]
[1779638840920,47.66,76504.49,0.0,-0.99239,1e-05,1.60814]
[1779638840971,47.66,76504.49,0.0,-0.99239,1e-05,1.60814]
[1779638844862,47.66,76501.91,0.0,-0.9924,1e-05,1.60533]
[1779638844969,47.66,76501.91,0.0,-0.9924,1e-05,1.60533]
[1779638845024,47.66,76501.5,0.0,-0.9924,1e-05,1.60489]
[1779638845621,47.66,76501.5,0.0,-0.9924,1e-05,1.60489]
[1779638845721,47.66,76501.5,0.0,-0.9924,1e-05,1.60489]
[1779638850462,47.66,76500.51,0.0,-0.99241,1e-05,1.60381]
[1779638850472,47.66,76500.51,0.0,-0.99241,1e-05,1.60381]
[1779638850699,47.66,76500.51,0.0,-0.99241,1e-05,1.60381]
[1779638850720,47.66,76500.51,0.0,-0.99241,1e-05,1.60381]
[1779638850743,47.66,76500.78,0.0,-0.99241,1e-05,1.60411]
[1779638855885,47.66,76501.07,0.0,-0.99241,1e-05,1.60335]
[1779638855972,47.66,76501.07,0.0,-0.99241,1e-05,1.60335]
[1779638856021,47.66,76501.04,0.0,-0.99241,1e-05,1.60332]
[1779638856491,47.66,76495.21,0.0,-0.99244,1e-05,1.59699]
[1779638858154,47.66,76493.41,0.0,-0.99245,1e-05,1.59505]
[1779638858220,47.66,76493.41,0.0,-0.99245,1e-05,1.59505]
[1779638858768,47.66,76493.41,0.0,-0.99245,1e-05,1.59505]
[1779638858970,47.66,76493.41,0.0,-0.99245,1e-05,1.59505]
[1779638858994,47.66,76496.9,0.0,-0.99243,1e-05,1.59883]
[1779638859511,47.66,76500.17,0.0,-0.99242,1e-05,1.60238]
[1779638864602,47.66,76502.32,0.0,-0.9924,1e-05,1.60471]
[1779638864720,47.66,76502.32,0.0,-0.9924,1e-05,1.60471]
[1779638864821,47.66,76502.8,0.0,-0.9924,1e-05,1.60524]
[1779638865687,47.66,76502.8,0.0,-0.9924,1e-05,1.60524]
[1779638865721,47.66,76502.8,0.0,-0.9924,1e-05,1.60524]
[1779638869458,47.66,76500.96,0.0,-0.99241,1e-05,1.60323]
[1779638869471,47.66,76500.96,0.0,-0.99241,1e-05,1.60323]
[1779638869581,47.66,76498.27,0.0,-0.99243,1e-05,1.60031]
[1779638870203,47.66,76498.27,0.0,-0.99243,1e-05,1.60031]
[1779638870221,47.66,76498.27,0.0,-0.99243,1e-05,1.60031]
[1779638870588,47.66,76498.53,0.0,-0.99243,1e-05,1.6006]
[1779638873830,47.66,76497.2,0.0,-0.99243,1e-05,1.59915]
[1779638873972,47.66,76497.2,0.0,-0.99243,1e-05,1.59915]
[1779638874874,47.66,76496.24,0.0,-0.99244,1e-05,1.59811]
[1779638874969,47.66,76496.24,0.0,-0.99244,1e-05,1.59811]
[1779638874975,47.66,76492.75,0.0,-0.99246,1e-05,1.59433]
[1779638876626,47.66,76492.27,0.0,-0.99246,1e-05,1.59381]
[1779638876721,47.66,76492.27,0.0,-0.99246,1e-05,1.59381]
[1779638882672,47.66,76489.06,0.0,-0.99248,1e-05,1.59034]
[1779638883362,47.66,76489.06,0.0,-0.99248,1e-05,1.59034]
[1779638883471,47.66,76489.06,0.0,-0.99248,1e-05,1.59034]
[1779638883680,47.66,76484.92,0.0,-0.9925,1e-05,1.58588]
[1779638886185,47.66,76483.64,0.0,-0.99251,1e-05,1.5845]
[1779638886219,47.66,76483.64,0.0,-0.99251,1e-05,1.5845]
[1779638886700,47.66,76476.15,0.0,-0.99255,1e-05,1.57645]
[1779638887707,47.66,76475.28,0.0,-0.99256,1e-05,1.57552]
[1779638889596,47.66,76473.3,0.0,-0.99257,1e-05,1.5734]
[1779638889721,47.66,76473.3,0.0,-0.99257,1e-05,1.5734]
[1779638889802,47.66,76472.8,0.0,-0.99257,1e-05,1.57286]
[1779638890891,47.66,76472.8,0.0,-0.99257,1e-05,1.57286]
[1779638890970,47.66,76472.8,0.0,-0.99257,1e-05,1.57286]
[1779638896770,47.66,76473.61,0.0,-0.99257,1e-05,1.57373]
[1779638900798,47.66,76470.99,0.0,-0.99258,1e-05,1.57093]
[1779638901953,47.66,76470.99,0.0,-0.99258,1e-05,1.57093]
[1779638901969,47.66,76470.99,0.0,-0.99258,1e-05,1.57093]
[1779638902055,47.66,76471.56,0.0,-0.99258,1e-05,1.57154]
[1779638903864,47.66,76471.53,0.0,-0.99258,1e-05,1.57151]
[1779638903970,47.66,76471.53,0.0,-0.99258,1e-05,1.57151]
[1779638909861,47.66,76470.79,0.0,-0.99258,1e-05,1.57071]
[1779638910252,47.66,76470.79,0.0,-0.99258,1e-05,1.57071]
[1779638910470,47.66,76470.79,0.0,-0.99258,1e-05,1.57071]
[1779638910868,47.66,76471.37,0.0,-0.99258,1e-05,1.57133]
[1779638911859,47.66,76471.37,0.0,-0.99258,1e-05,1.57133]
[1779638911970,47.66,76471.37,0.0,-0.99258,1e-05,1.57133]
[1779638917918,47.66,76470.19,0.0,-0.99259,1e-05,1.56902]
[1779638918614,47.66,76470.19,0.0,-0.99259,1e-05,1.56902]
[1779638918720,47.66,76470.19,0.0,-0.99259,1e-05,1.56902]
[1779638918925,47.66,76474.16,0.0,-0.99257,1e-05,1.57327]
[1779638920608,47.66,76474.9,0.0,-0.99256,1e-05,1.57406]
[1779638920719,47.66,76474.9,0.0,-0.99256,1e-05,1.57406]
[1779638925379,47.66,76475.41,0.0,-0.99256,1e-05,1.57461]
[1779638925471,47.66,76475.41,0.0,-0.99256,1e-05,1.57461]
[1779638925974,47.66,76475.44,0.0,-0.99256,1e-05,1.57464]
[1779638926748,47.66,76475.44,0.0,-0.99256,1e-05,1.57464]
[1779638926969,47.66,76475.44,0.0,-0.99256,1e-05,1.57464]
[1779638929156,47.66,76475.81,0.0,-0.99256,1e-05,1.57503]
[1779638929223,47.66,76474.97,0.0,-0.99256,1e-05,1.57413]
[1779638930009,47.66,76474.46,0.0,-0.99257,1e-05,1.57359]
[1779638932475,47.66,76475.89,0.0,-0.99256,1e-05,1.57512]
[1779638932721,47.66,76475.89,0.0,-0.99256,1e-05,1.57512]
[1779638935041,47.66,76470.81,0.0,-0.99259,1e-05,1.56968]
[1779638936131,47.66,76470.81,0.0,-0.99259,1e-05,1.56968]
[1779638936048,47.66,76467.71,0.0,-0.9926,1e-05,1.56638]
[1779638936221,47.66,76467.71,0.0,-0.9926,1e-05,1.56638]
[1779638937055,47.66,76466.58,0.0,-0.99261,1e-05,1.56517]
[1779638937595,47.66,76466.58,0.0,-0.99261,1e-05,1.56517]
[1779638937721,47.66,76466.58,0.0,-0.99261,1e-05,1.56517]
[1779638943097,47.66,76467.39,0.0,-0.99261,1e-05,1.56603]
[1779638947204,47.66,76467.39,0.0,-0.99261,1e-05,1.56603]
[1779638947221,47.66,76467.39,0.0,-0.99261,1e-05,1.56603]
[1779638948132,47.66,76467.08,0.0,-0.99261,1e-05,1.5657]
[1779638949883,47.66,76467.05,0.0,-0.99261,1e-05,1.56567]
[1779638949970,47.66,76467.05,0.0,-0.99261,1e-05,1.56567]
[1779638952157,47.66,76467.43,0.0,-0.99261,1e-05,1.56608]
[1779638952220,47.66,76467.43,0.0,-0.99261,1e-05,1.56608]
[1779638952160,47.66,76467.84,0.0,-0.9926,1e-05,1.56651]
[1779638953167,47.66,76468.78,0.0,-0.9926,1e-05,1.56752]
[1779638953619,47.66,76468.78,0.0,-0.9926,1e-05,1.56752]
[1779638953720,47.66,76468.78,0.0,-0.9926,1e-05,1.56752]
[1779638956503,47.66,76468.77,0.0,-0.9926,1e-05,1.56751]
[1779638956720,47.66,76468.77,0.0,-0.9926,1e-05,1.56751]
[1779638957195,47.66,76475.53,0.0,-0.99256,1e-05,1.57473]
[1779638959187,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638959219,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638962058,47.66,76475.32,0.0,-0.99256,1e-05,1.57451]
[1779638962220,47.66,76475.32,0.0,-0.99256,1e-05,1.57451]
[1779638962231,47.66,76476.2,0.0,-0.99256,1e-05,1.57545]
[1779638964206,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638964221,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638964802,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638964904,47.66,76476.42,0.0,-0.99256,1e-05,1.57569]
[1779638965253,47.66,76480.63,0.0,-0.99253,1e-05,1.58021]
[1779638966260,47.66,76484.36,0.0,-0.99251,1e-05,1.58422]
[1779638968392,47.66,76484.91,0.0,-0.99251,1e-05,1.58481]
[1779638968461,47.66,76485.92,0.0,-0.9925,1e-05,1.5859]
[1779638972302,47.66,76488.14,0.0,-0.99249,1e-05,1.58723]
[1779638977337,47.66,76488.28,0.0,-0.99249,1e-05,1.58738]
[1779638980470,47.66,76486.94,0.0,-0.9925,1e-05,1.58594]
[1779638980685,47.66,76486.9,0.0,-0.9925,1e-05,1.58589]
[1779638982464,47.66,76486.93,0.0,-0.9925,1e-05,1.58593]
[1779638982470,47.66,76486.93,0.0,-0.9925,1e-05,1.58593]
[1779638982516,47.66,76487.14,0.0,-0.9925,1e-05,1.58615]
[1779638986406,47.66,76490.73,0.0,-0.99248,1e-05,1.59003]
[1779638988153,47.66,76490.73,0.0,-0.99248,1e-05,1.59003]
[1779638988220,47.66,76490.73,0.0,-0.99248,1e-05,1.59003]
[1779638993458,47.66,76496.75,0.0,-0.99245,1e-05,1.59654]
[1779638996546,47.66,76496.93,0.0,-0.99244,1e-05,1.59673]
[1779638996719,47.66,76496.93,0.0,-0.99244,1e-05,1.59673]
[1779638997837,47.66,76496.96,0.0,-0.99244,1e-05,1.59676]
[1779638997977,47.66,76496.96,0.0,-0.99244,1e-05,1.59676]
[1779638998078,47.66,76497.29,0.0,-0.99244,1e-05,1.59712]
[1779639001854,47.66,76500.04,0.0,-0.99243,1e-05,1.6001]
[1779639002097,47.66,76509.52,0.0,-0.99237,1e-05,1.61042]
[1779639002528,47.66,76519.91,0.0,-0.99231,1e-05,1.62179]
[1779639004540,47.66,76521.78,0.0,-0.9923,1e-05,1.62384]
[1779639005505,47.66,76521.78,0.0,-0.9923,1e-05,1.62384]
[1779639005548,47.66,76525.37,0.0,-0.99228,1e-05,1.62779]
[1779639007562,47.66,76529.63,0.0,-0.99226,1e-05,1.63249]
[1779639008569,47.66,76524.32,0.0,-0.99229,1e-05,1.62664]
[1779639010584,47.66,76522.25,0.0,-0.9923,1e-05,1.62436]
[1779639012267,47.66,76522.25,0.0,-0.9923,1e-05,1.62436]
[1779639012469,47.66,76523.78,0.0,-0.99229,1e-05,1.62604]
[1779639017186,47.66,76525.14,0.0,-0.99228,1e-05,1.62754]
[1779639017223,47.66,76525.14,0.0,-0.99228,1e-05,1.62754]
[1779639018640,47.66,76529.76,0.0,-0.99225,1e-05,1.63263]
[1779639019999,47.66,76529.76,0.0,-0.99225,1e-05,1.63263]
[1779639020220,47.66,76529.76,0.0,-0.99225,1e-05,1.63263]
[1779639020101,47.66,76537.89,0.0,-0.99221,1e-05,1.64162]
[1779639020654,47.66,76540.0,0.0,-0.99219,1e-05,1.64396]
[1779639023488,47.66,76540.62,0.0,-0.99219,1e-05,1.64465]
[1779639023721,47.66,76540.62,0.0,-0.99219,1e-05,1.64465]
[1779639023734,47.66,76540.87,0.0,-0.99219,1e-05,1.64493]
[1779639024682,47.66,76544.92,0.0,-0.99217,1e-05,1.64943]
[1779639027613,47.66,76546.64,0.0,-0.99216,1e-05,1.65134]
[1779639027720,47.66,76546.64,0.0,-0.99216,1e-05,1.65134]
[1779639031731,47.66,76541.31,0.0,-0.99219,1e-05,1.64433]
[1779639032365,47.66,76541.31,0.0,-0.99219,1e-05,1.64433]
[1779639032470,47.66,76541.31,0.0,-0.99219,1e-05,1.64433]
[1779639032738,47.66,76536.58,0.0,-0.99222,1e-05,1.63908]
[1779639034704,47.66,76536.66,0.0,-0.99222,1e-05,1.63917]
[1779639034719,47.66,76536.66,0.0,-0.99222,1e-05,1.63917]
[1779639038342,47.66,76539.94,0.0,-0.9922,1e-05,1.64281]
[1779639038470,47.66,76539.94,0.0,-0.9922,1e-05,1.64281]
[1779639038780,47.66,76541.2,0.0,-0.99219,1e-05,1.64421]
[1779639039687,47.66,76541.2,0.0,-0.99219,1e-05,1.64421]
[1779639039720,47.66,76541.2,0.0,-0.99219,1e-05,1.64421]
[1779639043610,47.66,76538.63,0.0,-0.99221,1e-05,1.64136]
[1779639043721,47.66,76538.63,0.0,-0.99221,1e-05,1.64136]
[1779639044518,47.66,76538.01,0.0,-0.99221,1e-05,1.64067]
[1779639044719,47.66,76538.01,0.0,-0.99221,1e-05,1.64067]
[1779639044822,47.66,76539.62,0.0,-0.9922,1e-05,1.64245]
[1779639048379,47.66,76540.11,0.0,-0.9922,1e-05,1.643]
[1779639048470,47.66,76540.11,0.0,-0.9922,1e-05,1.643]
[1779639053886,47.66,76538.81,0.0,-0.99221,1e-05,1.64155]
[1779639054781,47.66,76538.81,0.0,-0.99221,1e-05,1.64155]
[1779639054970,47.66,76538.81,0.0,-0.99221,1e-05,1.64155]
[1779639055072,47.66,76535.5,0.0,-0.99223,1e-05,1.63789]
[1779639056921,47.66,76540.09,0.0,-0.9922,1e-05,1.64297]
[1779639057547,47.66,76540.09,0.0,-0.9922,1e-05,1.64297]
[1779639057720,47.66,76540.09,0.0,-0.9922,1e-05,1.64297]
[1779639057929,47.66,76539.76,0.0,-0.9922,1e-05,1.64261]
[1779639058674,47.66,76539.76,0.0,-0.9922,1e-05,1.64261]
[1779639058721,47.66,76539.76,0.0,-0.9922,1e-05,1.64261]
[1779639062545,47.66,76536.9,0.0,-0.99222,1e-05,1.63944]
[1779639062720,47.66,76536.9,0.0,-0.99222,1e-05,1.63944]
[1779639062964,47.66,76534.98,0.0,-0.99223,1e-05,1.63731]
[1779639063762,47.66,76534.98,0.0,-0.99223,1e-05,1.63731]
[1779639063969,47.66,76534.98,0.0,-0.99223,1e-05,1.63731]
[1779639069006,47.66,76532.76,0.0,-0.99224,1e-05,1.63486]
[1779639072027,47.66,76527.15,0.0,-0.99227,1e-05,1.62867]
[1779639072451,47.66,76527.15,0.0,-0.99227,1e-05,1.62867]
[1779639072470,47.66,76527.15,0.0,-0.99227,1e-05,1.62867]
[1779639074813,47.66,76526.25,0.0,-0.99228,1e-05,1.62768]
[1779639074969,47.66,76526.25,0.0,-0.99228,1e-05,1.62768]
[1779639075048,47.66,76526.14,0.0,-0.99228,1e-05,1.62756]
[1779639078069,47.66,76518.92,0.0,-0.99232,1e-05,1.61963]
[1779639080084,47.66,76516.67,0.0,-0.99234,1e-05,1.61716]
[1779639081741,47.66,76516.67,0.0,-0.99234,1e-05,1.61716]
[1779639081969,47.66,76516.67,0.0,-0.99234,1e-05,1.61716]
[1779639087132,47.66,76511.08,0.0,-0.99237,1e-05,1.61105]
[1779639089779,47.66,76509.75,0.0,-0.99238,1e-05,1.6096]
[1779639089970,47.66,76509.75,0.0,-0.99238,1e-05,1.6096]
[1779639092882,47.66,76510.05,0.0,-0.99238,1e-05,1.60886]
[1779639092969,47.66,76510.05,0.0,-0.99238,1e-05,1.60886]
[1779639093174,47.66,76510.4,0.0,-0.99238,1e-05,1.60924]
[1779639097323,47.66,76510.82,0.0,-0.99237,1e-05,1.6097]
[1779639097470,47.66,76511.91,0.0,-0.99237,1e-05,1.61089]
[1779639103244,47.66,76512.0,0.0,-0.99237,1e-05,1.61099]
[1779639104944,47.66,76512.37,0.0,-0.99237,1e-05,1.61139]
[1779639104969,47.66,76512.37,0.0,-0.99237,1e-05,1.61139]
[1779639105807,47.66,76510.72,0.0,-0.99237,1e-05,1.60959]
[1779639105970,47.66,76510.72,0.0,-0.99237,1e-05,1.60959]
[1779639106267,47.66,76511.59,0.0,-0.99237,1e-05,1.61054]
[1779639111302,47.66,76512.25,0.0,-0.99237,1e-05,1.61126]
[1779639115084,47.66,76512.24,0.0,-0.99237,1e-05,1.61125]
[1779639115220,47.66,76512.24,0.0,-0.99237,1e-05,1.61125]
[1779639121372,47.66,76509.09,0.0,-0.99238,1e-05,1.60781]
[1779639121564,47.66,76509.09,0.0,-0.99238,1e-05,1.60781]
[1779639121722,47.66,76509.09,0.0,-0.99238,1e-05,1.60781]
[1779639123260,47.66,76508.97,0.0,-0.99238,1e-05,1.60768]
[1779639123386,47.66,76508.75,0.0,-0.99239,1e-05,1.60744]
[1779639123470,47.66,76508.75,0.0,-0.99239,1e-05,1.60744]
[1779639129303,47.66,76505.82,0.0,-0.9924,1e-05,1.60425]
[1779639129441,47.66,76505.28,0.0,-0.99241,1e-05,1.60367]
[1779639131447,47.66,76500.81,0.0,-0.99243,1e-05,1.59881]
[1779639133463,47.66,76497.33,0.0,-0.99245,1e-05,1.59504]
[1779639134653,47.66,76497.33,0.0,-0.99245,1e-05,1.59504]
[1779639134719,47.66,76497.33,0.0,-0.99245,1e-05,1.59504]
[1779639136353,47.66,76496.65,0.0,-0.99246,1e-05,1.5943]
[1779639136421,47.66,76496.65,0.0,-0.99246,1e-05,1.5943]
[1779639136471,47.66,76496.65,0.0,-0.99246,1e-05,1.5943]
[1779639141519,47.66,76493.94,0.0,-0.99247,1e-05,1.59137]
[1779639144016,47.66,76494.09,0.0,-0.99247,1e-05,1.59153]
[1779639144220,47.66,76494.09,0.0,-0.99247,1e-05,1.59153]
[1779639149240,47.66,76491.98,0.0,-0.99248,1e-05,1.58925]
[1779639149469,47.66,76492.45,0.0,-0.99248,1e-05,1.58976]
[1779639152282,47.66,76493.07,0.0,-0.99248,1e-05,1.59043]
[1779639152343,47.66,76492.97,0.0,-0.99248,1e-05,1.58926]
[1779639152471,47.66,76492.97,0.0,-0.99248,1e-05,1.58926]
[1779639156317,47.66,76493.34,0.0,-0.99248,1e-05,1.58966]
[1779639161429,47.66,76493.4,0.0,-0.99248,1e-05,1.58973]
[1779639161471,47.66,76493.55,0.0,-0.99248,1e-05,1.58989]
[1779639161662,47.66,76498.77,0.0,-0.99245,1e-05,1.59554]
[1779639163676,47.66,76502.84,0.0,-0.99242,1e-05,1.59995]
[1779639164471,47.66,76502.84,0.0,-0.99242,1e-05,1.59995]
[1779639164720,47.66,76502.84,0.0,-0.99242,1e-05,1.59995]
[1779639164969,47.66,76502.84,0.0,-0.99242,1e-05,1.59995]
[1779639165219,47.66,76502.84,0.0,-0.99242,1e-05,1.59995]
[1779639165308,47.66,76503.78,0.0,-0.99242,1e-05,1.60097]
[1779639167704,47.66,76507.0,0.0,-0.9924,1e-05,1.60447]
[1779639172740,47.66,76507.3,0.0,-0.9924,1e-05,1.6048]
[1779639177774,47.66,76507.48,0.0,-0.9924,1e-05,1.60499]
[1779639178951,47.66,76507.48,0.0,-0.9924,1e-05,1.60499]
[1779639178970,47.66,76507.48,0.0,-0.9924,1e-05,1.60499]
[1779639179071,47.66,76507.48,0.0,-0.9924,1e-05,1.60499]
[1779639181802,47.66,76500.24,0.0,-0.99244,1e-05,1.59713]
[1779639183136,47.66,76500.24,0.0,-0.99244,1e-05,1.59713]
[1779639183219,47.66,76500.24,0.0,-0.99244,1e-05,1.59713]
[1779639189090,47.66,76495.8,0.0,-0.99247,1e-05,1.59232]
[1779639189221,47.66,76495.8,0.0,-0.99247,1e-05,1.59232]
[1779639189294,47.66,76494.93,0.0,-0.99247,1e-05,1.59138]
[1779639195900,47.66,76492.09,0.0,-0.99249,1e-05,1.58831]
[1779639199123,47.66,76492.61,0.0,-0.99248,1e-05,1.58887]
[1779639199219,47.66,76492.61,0.0,-0.99248,1e-05,1.58887]
[1779639199225,47.66,76492.61,0.0,-0.99248,1e-05,1.58887]
[1779639209998,47.66,76489.8,0.0,-0.9925,1e-05,1.58584]
[1779639213020,47.66,76496.25,0.0,-0.99247,1e-05,1.59175]
[1779639214027,47.66,76504.29,0.0,-0.99242,1e-05,1.60046]
[1779639215034,47.66,76503.48,0.0,-0.99243,1e-05,1.59958]
[1779639220069,47.66,76502.49,0.0,-0.99243,1e-05,1.5985]
[1779639226111,47.66,76502.53,0.0,-0.99243,1e-05,1.59855]
[1779639231146,47.66,76499.2,0.0,-0.99245,1e-05,1.59494]
[1779639234103,47.66,76498.19,0.0,-0.99246,1e-05,1.59384]
[1779639234220,47.66,76498.19,0.0,-0.99246,1e-05,1.59384]
[1779639234321,47.66,76497.45,0.0,-0.99246,1e-05,1.59304]
[1779639240209,47.66,76496.5,0.0,-0.99247,1e-05,1.59202]
[1779639245244,47.66,76500.07,0.0,-0.99245,1e-05,1.59588]
[1779639250278,47.66,76500.72,0.0,-0.99244,1e-05,1.59658]
[1779639258335,47.66,76504.56,0.0,-0.99242,1e-05,1.60075]
[1779639263371,47.66,76506.16,0.0,-0.99241,1e-05,1.60249]
[1779639268406,47.66,76507.81,0.0,-0.9924,1e-05,1.60428]
[1779639274448,47.66,76507.33,0.0,-0.99241,1e-05,1.60269]
[1779639277469,47.66,76510.93,0.0,-0.99239,1e-05,1.60661]
[1779639280490,47.66,76515.8,0.0,-0.99236,1e-05,1.61192]
[1779639284518,47.66,76517.92,0.0,-0.99235,1e-05,1.61424]
[1779639289553,47.66,76520.24,0.0,-0.99233,1e-05,1.61678]
[1779639294589,47.66,76518.41,0.0,-0.99235,1e-05,1.61478]
[1779639299624,47.66,76519.82,0.0,-0.99234,1e-05,1.61632]
[1779639301638,47.66,76514.97,0.0,-0.99237,1e-05,1.61102]
[1779639303652,47.66,76513.33,0.0,-0.99237,1e-05,1.60923]
[1779639310630,47.66,76513.33,0.0,-0.99237,1e-05,1.60923]
[1779639319764,47.66,76513.18,0.0,-0.99238,1e-05,1.60906]
[1779639320771,47.66,76518.3,0.0,-0.99235,1e-05,1.61466]
[1779639321778,47.66,76525.18,0.0,-0.99231,1e-05,1.6222]
[1779639322785,47.66,76529.31,0.0,-0.99228,1e-05,1.62674]
[1779639327820,47.66,76532.46,0.0,-0.99226,1e-05,1.63021]
[1779639328714,47.66,76532.46,0.0,-0.99226,1e-05,1.63021]
[1779639329836,47.66,76538.58,0.0,-0.99223,1e-05,1.63696]
[1779639335623,47.66,76540.52,0.0,-0.99222,1e-05,1.63803]
[1779639335721,47.66,76540.4,0.0,-0.99222,1e-05,1.63789]
[1779639335878,47.66,76542.64,0.0,-0.99221,1e-05,1.64037]
[1779639337892,47.66,76552.21,0.0,-0.99215,1e-05,1.65101]
[1779639338899,47.66,76557.38,0.0,-0.99212,1e-05,1.65677]
[1779639341919,47.66,76551.49,0.0,-0.99216,1e-05,1.6502]
[1779639342927,47.66,76547.91,0.0,-0.99218,1e-05,1.64622]
[1779639347962,47.66,76548.68,0.0,-0.99217,1e-05,1.64708]
[1779639348981,47.66,76554.23,0.0,-0.99214,1e-05,1.65326]
[1779639349986,47.66,76560.73,0.0,-0.9921,1e-05,1.66052]
[1779639352000,47.66,76564.22,0.0,-0.99208,1e-05,1.66443]
[1779639357038,47.66,76565.95,0.0,-0.99207,1e-05,1.66637]
[1779639362143,47.66,76601.68,0.0,-0.99186,1e-05,1.70687]
[1779639363090,47.66,76605.47,0.0,-0.99183,1e-05,1.71121]
[1779639363929,47.66,76605.47,0.0,-0.99183,1e-05,1.71121]
[1779639364097,47.66,76611.59,0.0,-0.9918,1e-05,1.71824]
[1779639365104,47.66,76603.78,0.0,-0.99184,1e-05,1.70927]
[1779639365782,47.66,76603.78,0.0,-0.99184,1e-05,1.70927]
[1779639366111,47.66,76598.18,0.0,-0.99188,1e-05,1.70287]
[1779639367118,47.66,76591.97,0.0,-0.99192,1e-05,1.69578]
[1779639369133,47.66,76590.19,0.0,-0.99193,1e-05,1.69376]
[1779639372154,47.66,76596.1,0.0,-0.99189,1e-05,1.70049]
[1779639374168,47.66,76599.55,0.0,-0.99187,1e-05,1.70443]
[1779639375187,47.66,76604.37,0.0,-0.99184,1e-05,1.70995]
[1779639376195,47.66,76617.39,0.0,-0.99176,1e-05,1.72493]
[1779639377210,47.66,76622.26,0.0,-0.99173,1e-05,1.73056]
[1779639380230,47.66,76624.47,0.0,-0.99172,1e-05,1.73312]
[1779639381179,47.66,76624.47,0.0,-0.99172,1e-05,1.73312]
[1779639383972,47.66,76625.14,0.0,-0.99171,1e-05,1.73389]
[1779639388287,47.66,76617.89,0.0,-0.99176,1e-05,1.7255]
[1779639390301,47.66,76612.97,0.0,-0.99179,1e-05,1.71983]
[1779639394002,47.66,76615.26,0.0,-0.99178,1e-05,1.72135]
[1779639394219,47.66,76615.26,0.0,-0.99178,1e-05,1.72135]
[1779639394331,47.66,76619.01,0.0,-0.99176,1e-05,1.72567]
[1779639396516,47.66,76619.24,0.0,-0.99175,1e-05,1.72594]
[1779639396720,47.66,76619.24,0.0,-0.99175,1e-05,1.72594]
[1779639396738,47.66,76619.46,0.0,-0.99175,1e-05,1.72619]
[1779639397352,47.66,76615.43,0.0,-0.99178,1e-05,1.72154]
[1779639398359,47.66,76608.77,0.0,-0.99182,1e-05,1.71388]
[1779639399366,47.66,76607.06,0.0,-0.99183,1e-05,1.71192]
[1779639400111,47.66,76607.06,0.0,-0.99183,1e-05,1.71192]
[1779639400221,47.66,76607.06,0.0,-0.99183,1e-05,1.71192]
[1779639403410,47.66,76610.53,0.0,-0.99181,1e-05,1.7159]
[1779639404408,47.66,76606.69,0.0,-0.99183,1e-05,1.71149]
[1779639405694,47.66,76606.69,0.0,-0.99183,1e-05,1.71149]
[1779639405700,47.66,76605.47,0.0,-0.99184,1e-05,1.71009]
[1779639407377,47.66,76604.6,0.0,-0.99184,1e-05,1.7091]
[1779639408442,47.66,76598.72,0.0,-0.99188,1e-05,1.70237]
[1779639410620,47.66,76599.22,0.0,-0.99188,1e-05,1.70294]
[1779639410681,47.66,76599.22,0.0,-0.99188,1e-05,1.70294]
[1779639410720,47.66,76599.22,0.0,-0.99188,1e-05,1.70294]
[1779639410678,47.66,76596.86,0.0,-0.99189,1e-05,1.70025]
[1779639414324,47.66,76599.04,0.0,-0.99188,1e-05,1.70273]
[1779639414433,47.66,76599.04,0.0,-0.99188,1e-05,1.70273]
[1779639414469,47.66,76599.04,0.0,-0.99188,1e-05,1.70273]
[1779639414484,47.66,76599.17,0.0,-0.99188,1e-05,1.70288]
[1779639419520,47.66,76599.38,0.0,-0.99188,1e-05,1.70312]
[1779639422542,47.66,76595.56,0.0,-0.9919,1e-05,1.69876]
[1779639423102,47.66,76595.56,0.0,-0.9919,1e-05,1.69876]
[1779639423220,47.66,76595.56,0.0,-0.9919,1e-05,1.69876]
[1779639423326,47.66,76595.56,0.0,-0.9919,1e-05,1.69876]
[1779639423470,47.66,76595.56,0.0,-0.9919,1e-05,1.69876]
[1779639423549,47.66,76596.33,0.0,-0.99189,1e-05,1.69964]
[1779639426412,47.66,76596.23,0.0,-0.99189,1e-05,1.69953]
[1779639426470,47.66,76596.23,0.0,-0.99189,1e-05,1.69953]
[1779639426508,47.66,76596.23,0.0,-0.99189,1e-05,1.69953]
[1779639426721,47.66,76596.23,0.0,-0.99189,1e-05,1.69953]
[1779639426570,47.66,76598.74,0.0,-0.99188,1e-05,1.70239]
[1779639428584,47.66,76602.16,0.0,-0.99186,1e-05,1.7063]
[1779639430206,47.66,76602.22,0.0,-0.99186,1e-05,1.70637]
[1779639430221,47.66,76602.22,0.0,-0.99186,1e-05,1.70637]
[1779639430255,47.66,76602.22,0.0,-0.99186,1e-05,1.70637]
[1779639430470,47.66,76602.22,0.0,-0.99186,1e-05,1.70637]
[1779639430598,47.66,76601.75,0.0,-0.99186,1e-05,1.70583]
[1779639431605,47.66,76606.5,0.0,-0.99183,1e-05,1.71127]
[1779639432612,47.66,76611.52,0.0,-0.9918,1e-05,1.71704]
[1779639434627,47.66,76609.36,0.0,-0.99181,1e-05,1.71456]
[1779639436465,47.66,76609.94,0.0,-0.99181,1e-05,1.71522]
[1779639436470,47.66,76609.94,0.0,-0.99181,1e-05,1.71522]
[1779639436525,47.66,76609.94,0.0,-0.99181,1e-05,1.71522]
[1779639436721,47.66,76609.94,0.0,-0.99181,1e-05,1.71522]
[1779639436740,47.66,76608.84,0.0,-0.99182,1e-05,1.71396]
[1779639442113,47.66,76611.46,0.0,-0.9918,1e-05,1.71697]
[1779639442219,47.66,76611.46,0.0,-0.9918,1e-05,1.71697]
[1779639442273,47.66,76611.46,0.0,-0.9918,1e-05,1.71697]
[1779639442469,47.66,76611.46,0.0,-0.9918,1e-05,1.71697]
[1779639442683,47.66,76612.15,0.0,-0.9918,1e-05,1.71776]
[1779639443690,47.66,76615.73,0.0,-0.99178,1e-05,1.72189]
[1779639445560,47.66,76614.06,0.0,-0.99179,1e-05,1.71996]
[1779639445721,47.66,76614.06,0.0,-0.99179,1e-05,1.71996]
[1779639445787,47.66,76614.06,0.0,-0.99179,1e-05,1.71996]
[1779639445772,47.66,76613.55,0.0,-0.99179,1e-05,1.71938]
[1779639445973,47.66,76613.55,0.0,-0.99179,1e-05,1.71938]
[1779639448469,47.66,76611.28,0.0,-0.9918,1e-05,1.71676]
[1779639448473,47.66,76611.28,0.0,-0.9918,1e-05,1.71676]
[1779639448719,47.66,76611.28,0.0,-0.9918,1e-05,1.71676]
[1779639448725,47.66,76613.35,0.0,-0.99179,1e-05,1.71915]
[1779639450741,47.66,76619.4,0.0,-0.99175,1e-05,1.72612]
[1779639451894,47.66,76621.47,0.0,-0.99175,1e-05,1.72739]
[1779639451993,47.66,76621.47,0.0,-0.99175,1e-05,1.72739]
[1779639452756,47.66,76623.82,0.0,-0.99173,1e-05,1.73011]
[1779639454519,47.66,76626.52,0.0,-0.99171,1e-05,1.73323]
[1779639454786,47.66,76626.52,0.0,-0.99171,1e-05,1.73323]
[1779639457791,47.66,76621.34,0.0,-0.99175,1e-05,1.72724]
[1779639458798,47.66,76617.77,0.0,-0.99177,1e-05,1.72312]
[1779639460302,47.66,76620.53,0.0,-0.99175,1e-05,1.7263]
[1779639460415,47.66,76620.53,0.0,-0.99175,1e-05,1.7263]
[1779639460470,47.66,76620.53,0.0,-0.99175,1e-05,1.7263]
[1779639460812,47.66,76623.65,0.0,-0.99173,1e-05,1.72991]
[1779639461819,47.66,76630.32,0.0,-0.99169,1e-05,1.73764]
[1779639462873,47.66,76641.71,0.0,-0.99162,1e-05,1.75091]
[1779639463833,47.66,76644.91,0.0,-0.9916,1e-05,1.75466]
[1779639466839,47.66,76643.62,0.0,-0.99161,1e-05,1.75315]
[1779639466889,47.66,76643.62,0.0,-0.99161,1e-05,1.75315]
[1779639466971,47.66,76643.62,0.0,-0.99161,1e-05,1.75315]
[1779639467042,47.66,76643.41,0.0,-0.99161,1e-05,1.7529]
[1779639470883,47.66,76637.32,0.0,-0.99165,1e-05,1.74579]
[1779639474246,47.66,76637.93,0.0,-0.99164,1e-05,1.7465]
[1779639474302,47.66,76637.93,0.0,-0.99164,1e-05,1.7465]
[1779639474469,47.66,76637.93,0.0,-0.99164,1e-05,1.7465]
[1779639474571,47.66,76638.12,0.0,-0.99164,1e-05,1.74672]
[1779639478753,47.66,76635.78,0.0,-0.99166,1e-05,1.74399]
[1779639478809,47.66,76635.78,0.0,-0.99166,1e-05,1.74399]
[1779639478801,47.66,76633.71,0.0,-0.99167,1e-05,1.74158]
[1779639478973,47.66,76633.71,0.0,-0.99167,1e-05,1.74158]
[1779639479322,47.66,76634.47,0.0,-0.99166,1e-05,1.74247]
[1779639482007,47.66,76633.23,0.0,-0.99167,1e-05,1.74103]
[1779639482220,47.66,76633.23,0.0,-0.99167,1e-05,1.74103]
[1779639483874,47.66,76629.65,0.0,-0.99169,1e-05,1.73687]
[1779639483970,47.66,76629.65,0.0,-0.99169,1e-05,1.73687]
[1779639483977,47.66,76628.73,0.0,-0.9917,1e-05,1.7358]
[1779639487307,47.66,76627.15,0.0,-0.99171,1e-05,1.73396]
[1779639487469,47.66,76627.15,0.0,-0.99171,1e-05,1.73396]
[1779639493042,47.66,76624.34,0.0,-0.99173,1e-05,1.73071]
[1779639494049,47.66,76618.27,0.0,-0.99177,1e-05,1.72369]
[1779639495056,47.66,76610.14,0.0,-0.99181,1e-05,1.71433]
[1779639496064,47.66,76603.85,0.0,-0.99185,1e-05,1.70712]
[1779639498423,47.66,76602.01,0.0,-0.99186,1e-05,1.70501]
[1779639498469,47.66,76602.01,0.0,-0.99186,1e-05,1.70501]
[1779639498599,47.66,76602.01,0.0,-0.99186,1e-05,1.70501]
[1779639498720,47.66,76602.01,0.0,-0.99186,1e-05,1.70501]
[1779639498821,47.66,76601.53,0.0,-0.99187,1e-05,1.70447]
[1779639500092,47.66,76598.61,0.0,-0.99189,1e-05,1.70113]
[1779639501099,47.66,76589.12,0.0,-0.99194,1e-05,1.69032]
[1779639502106,47.66,76583.15,0.0,-0.99198,1e-05,1.68355]
[1779639503820,47.66,76583.15,0.0,-0.99198,1e-05,1.68355]
[1779639503113,47.66,76580.11,0.0,-0.992,1e-05,1.68012]
[1779639508148,47.66,76581.81,0.0,-0.99199,1e-05,1.68204]
[1779639512551,47.66,76580.98,0.0,-0.992,1e-05,1.67999]
[1779639512724,47.66,76580.98,0.0,-0.992,1e-05,1.67999]
[1779639512822,47.66,76580.02,0.0,-0.992,1e-05,1.67891]
[1779639512970,47.66,76580.02,0.0,-0.992,1e-05,1.67891]
[1779639516544,47.66,76579.79,0.0,-0.992,1e-05,1.67865]
[1779639516591,47.66,76579.79,0.0,-0.992,1e-05,1.67865]
[1779639516721,47.66,76579.79,0.0,-0.992,1e-05,1.67865]
[1779639516804,47.66,76578.59,0.0,-0.99201,1e-05,1.6773]
[1779639522862,47.66,76578.95,0.0,-0.99201,1e-05,1.6777]
[1779639522246,47.66,76576.02,0.0,-0.99203,1e-05,1.6744]
[1779639522911,47.66,76576.02,0.0,-0.99203,1e-05,1.6744]
[1779639522969,47.66,76576.02,0.0,-0.99203,1e-05,1.6744]
[1779639523253,47.66,76573.31,0.0,-0.99204,1e-05,1.67135]
[1779639526546,47.66,76572.18,0.0,-0.99205,1e-05,1.67007]
[1779639526594,47.66,76572.18,0.0,-0.99205,1e-05,1.67007]
[1779639526720,47.66,76572.18,0.0,-0.99205,1e-05,1.67007]
[1779639526801,47.66,76570.03,0.0,-0.99206,1e-05,1.66766]
[1779639532316,47.66,76563.9,0.0,-0.9921,1e-05,1.66078]
[1779639533716,47.66,76563.9,0.0,-0.9921,1e-05,1.66078]
[1779639533774,47.66,76563.9,0.0,-0.9921,1e-05,1.66078]
[1779639533818,47.66,76561.96,0.0,-0.99211,1e-05,1.65861]
[1779639533989,47.66,76561.96,0.0,-0.99211,1e-05,1.65861]
[1779639534330,47.66,76561.64,0.0,-0.99211,1e-05,1.65825]
[1779639536344,47.66,76558.82,0.0,-0.99213,1e-05,1.6551]
[1779639539085,47.66,76559.31,0.0,-0.99213,1e-05,1.65565]
[1779639539220,47.66,76559.31,0.0,-0.99213,1e-05,1.65565]
[1779639539272,47.66,76559.31,0.0,-0.99213,1e-05,1.65565]
[1779639539470,47.66,76559.31,0.0,-0.99213,1e-05,1.65565]
[1779639539571,47.66,76558.17,0.0,-0.99213,1e-05,1.65438]
[1779639543348,47.66,76558.62,0.0,-0.99213,1e-05,1.65488]
[1779639543470,47.66,76558.62,0.0,-0.99213,1e-05,1.65488]
[1779639543571,47.66,76562.39,0.0,-0.99211,1e-05,1.65909]
[1779639544400,47.66,76565.84,0.0,-0.99209,1e-05,1.66296]
[1779639544957,47.66,76565.84,0.0,-0.99209,1e-05,1.66296]
[1779639544969,47.66,76565.84,0.0,-0.99209,1e-05,1.66296]
[1779639545407,47.66,76567.58,0.0,-0.99208,1e-05,1.66491]
[1779639546815,47.66,76567.58,0.0,-0.99208,1e-05,1.66491]
[1779639546875,47.66,76570.17,0.0,-0.99206,1e-05,1.66781]
[1779639546984,47.66,76570.17,0.0,-0.99206,1e-05,1.66781]
[1779639552649,47.66,76573.58,0.0,-0.99204,1e-05,1.67165]
[1779639552721,47.66,76573.58,0.0,-0.99204,1e-05,1.67165]
[1779639552817,47.66,76573.06,0.0,-0.99204,1e-05,1.67106]
[1779639552984,47.66,76573.06,0.0,-0.99204,1e-05,1.67106]
[1779639553220,47.66,76573.06,0.0,-0.99204,1e-05,1.67106]
[1779639555477,47.66,76582.03,0.0,-0.99199,1e-05,1.68118]
[1779639556461,47.66,76582.03,0.0,-0.99199,1e-05,1.68118]
[1779639556469,47.66,76582.03,0.0,-0.99199,1e-05,1.68118]
[1779639556484,47.66,76585.27,0.0,-0.99197,1e-05,1.68485]
[1779639557552,47.66,76585.27,0.0,-0.99197,1e-05,1.68485]
[1779639557720,47.66,76585.27,0.0,-0.99197,1e-05,1.68485]
[1779639557745,47.66,76585.45,0.0,-0.99197,1e-05,1.68505]
[1779639562526,47.66,76582.56,0.0,-0.99199,1e-05,1.68178]
[1779639565112,47.66,76582.01,0.0,-0.99199,1e-05,1.68116]
[1779639565220,47.66,76582.01,0.0,-0.99199,1e-05,1.68116]
[1779639569507,47.66,76581.96,0.0,-0.99199,1e-05,1.6811]
[1779639569720,47.66,76581.96,0.0,-0.99199,1e-05,1.6811]
[1779639569741,47.66,76581.96,0.0,-0.99199,1e-05,1.6811]
[1779639569840,47.66,76583.22,0.0,-0.99198,1e-05,1.68253]
[1779639569970,47.66,76583.22,0.0,-0.99198,1e-05,1.68253]
[1779639576624,47.66,76584.03,0.0,-0.99198,1e-05,1.68234]
[1779639577979,47.66,76584.15,0.0,-0.99198,1e-05,1.68247]
[1779639578221,47.66,76584.15,0.0,-0.99198,1e-05,1.68247]
[1779639578248,47.66,76584.15,0.0,-0.99198,1e-05,1.68247]
[1779639578472,47.66,76584.15,0.0,-0.99198,1e-05,1.68247]
[1779639578642,47.66,76584.28,0.0,-0.99198,1e-05,1.68262]
[1779639580656,47.66,76580.02,0.0,-0.99201,1e-05,1.67781]
[1779639581121,47.66,76580.02,0.0,-0.99201,1e-05,1.67781]
[1779639581220,47.66,76580.02,0.0,-0.99201,1e-05,1.67781]
[1779639582060,47.66,76577.94,0.0,-0.99202,1e-05,1.67546]
[1779639582221,47.66,76577.94,0.0,-0.99202,1e-05,1.67546]
[1779639582670,47.66,76578.68,0.0,-0.99202,1e-05,1.67629]
[1779639584300,47.66,76578.6,0.0,-0.99202,1e-05,1.6762]
[1779639584470,47.66,76578.6,0.0,-0.99202,1e-05,1.6762]
[1779639589719,47.66,76579.08,0.0,-0.99201,1e-05,1.67675]
[1779639590398,47.66,76579.08,0.0,-0.99201,1e-05,1.67675]
[1779639590469,47.66,76579.08,0.0,-0.99201,1e-05,1.67675]
[1779639590563,47.66,76579.08,0.0,-0.99201,1e-05,1.67675]
[1779639590721,47.66,76579.08,0.0,-0.99201,1e-05,1.67675]
[1779639590822,47.66,76578.95,0.0,-0.99201,1e-05,1.6766]
[1779639596769,47.66,76578.61,0.0,-0.99202,1e-05,1.67622]
[1779639599955,47.66,76576.92,0.0,-0.99203,1e-05,1.67431]
[1779639599969,47.66,76576.92,0.0,-0.99203,1e-05,1.67431]
[1779639600276,47.66,76576.92,0.0,-0.99203,1e-05,1.67431]
[1779639600471,47.66,76576.92,0.0,-0.99203,1e-05,1.67431]
[1779639600797,47.66,76573.04,0.0,-0.99205,1e-05,1.66994]
[1779639602222,47.66,76571.56,0.0,-0.99206,1e-05,1.66828]
[1779639602811,47.66,76566.66,0.0,-0.99209,1e-05,1.66278]
[1779639602969,47.66,76566.66,0.0,-0.99209,1e-05,1.66278]
[1779639603169,47.66,76566.66,0.0,-0.99209,1e-05,1.66278]
[1779639603220,47.66,76566.66,0.0,-0.99209,1e-05,1.66278]
[1779639603818,47.66,76564.06,0.0,-0.9921,1e-05,1.65987]
[1779639604825,47.66,76564.29,0.0,-0.9921,1e-05,1.66012]
[1779639606332,47.66,76564.06,0.0,-0.9921,1e-05,1.65987]
[1779639606470,47.66,76564.06,0.0,-0.9921,1e-05,1.65987]
[1779639608854,47.66,76566.94,0.0,-0.99209,1e-05,1.66309]
[1779639609861,47.66,76570.01,0.0,-0.99207,1e-05,1.66654]
[1779639610566,47.66,76570.01,0.0,-0.99207,1e-05,1.66654]
[1779639610665,47.66,76570.01,0.0,-0.99207,1e-05,1.66654]
[1779639610719,47.66,76570.01,0.0,-0.99207,1e-05,1.66654]
[1779639610868,47.66,76570.41,0.0,-0.99207,1e-05,1.66699]
[1779639615904,47.66,76569.71,0.0,-0.99207,1e-05,1.6662]
[1779639618334,47.66,76569.14,0.0,-0.99207,1e-05,1.66556]
[1779639618469,47.66,76569.14,0.0,-0.99207,1e-05,1.66556]
[1779639618494,47.66,76569.14,0.0,-0.99207,1e-05,1.66556]
[1779639618722,47.66,76569.14,0.0,-0.99207,1e-05,1.66556]
[1779639618925,47.66,76569.15,0.0,-0.99207,1e-05,1.66557]
[1779639622777,47.66,76568.48,0.0,-0.99208,1e-05,1.66482]
[1779639622970,47.66,76568.48,0.0,-0.99208,1e-05,1.66482]
[1779639622953,47.66,76565.23,0.0,-0.9921,1e-05,1.66118]
[1779639623245,47.66,76565.23,0.0,-0.9921,1e-05,1.66118]
[1779639623472,47.66,76565.23,0.0,-0.9921,1e-05,1.66118]
[1779639623960,47.66,76562.77,0.0,-0.99211,1e-05,1.65842]
[1779639628231,47.66,76561.56,0.0,-0.99212,1e-05,1.65707]
[1779639628452,47.66,76561.56,0.0,-0.99212,1e-05,1.65707]
[1779639628470,47.66,76561.56,0.0,-0.99212,1e-05,1.65707]
[1779639628553,47.66,76563.07,0.0,-0.99211,1e-05,1.65876]
[1779639633147,47.66,76563.27,0.0,-0.99211,1e-05,1.65789]
[1779639633220,47.66,76563.27,0.0,-0.99211,1e-05,1.65789]
[1779639633366,47.66,76563.27,0.0,-0.99211,1e-05,1.65789]
[1779639633469,47.66,76563.27,0.0,-0.99211,1e-05,1.65789]
[1779639633570,47.66,76560.9,0.0,-0.99213,1e-05,1.65524]
[1779639634033,47.66,76558.54,0.0,-0.99214,1e-05,1.65261]
[1779639637215,47.66,76557.55,0.0,-0.99215,1e-05,1.6515]
[1779639637219,47.66,76557.55,0.0,-0.99215,1e-05,1.6515]
[1779639639073,47.66,76551.53,0.0,-0.99218,1e-05,1.6448]
[1779639640666,47.66,76551.53,0.0,-0.99218,1e-05,1.6448]
[1779639640719,47.66,76551.53,0.0,-0.99218,1e-05,1.6448]
[1779639642647,47.66,76551.08,0.0,-0.99218,1e-05,1.6443]
[1779639644220,47.66,76550.29,0.0,-0.99219,1e-05,1.64343]
[1779639644832,47.66,76550.29,0.0,-0.99219,1e-05,1.64343]
[1779639644969,47.66,76550.29,0.0,-0.99219,1e-05,1.64343]
[1779639644929,47.66,76549.12,0.0,-0.9922,1e-05,1.64213]
[1779639646220,47.66,76549.19,0.0,-0.9922,1e-05,1.64221]
[1779639646322,47.66,76548.94,0.0,-0.9922,1e-05,1.64193]
[1779639649453,47.66,76547.1,0.0,-0.99221,1e-05,1.63989]
[1779639649470,47.66,76547.1,0.0,-0.99221,1e-05,1.63989]
[1779639652980,47.66,76544.97,0.0,-0.99222,1e-05,1.63753]
[1779639652563,47.66,76537.0,0.0,-0.99227,1e-05,1.62873]
[1779639653220,47.66,76537.0,0.0,-0.99227,1e-05,1.62873]
[1779639653321,47.66,76536.37,0.0,-0.99227,1e-05,1.62803]
[1779639658205,47.66,76529.71,0.0,-0.99231,1e-05,1.62071]
[1779639660260,47.66,76526.79,0.0,-0.99233,1e-05,1.61751]
[1779639661660,47.66,76526.76,0.0,-0.99233,1e-05,1.61747]
[1779639661747,47.66,76526.76,0.0,-0.99233,1e-05,1.61747]
[1779639661762,47.66,76526.41,0.0,-0.99233,1e-05,1.61709]
[1779639662038,47.66,76526.41,0.0,-0.99233,1e-05,1.61709]
[1779639667469,47.66,76526.14,0.0,-0.99233,1e-05,1.61679]
[1779639667726,47.66,76526.14,0.0,-0.99233,1e-05,1.61679]
[1779639670485,47.66,76529.37,0.0,-0.99231,1e-05,1.62034]
[1779639670719,47.66,76529.37,0.0,-0.99231,1e-05,1.62034]
[1779639670820,47.66,76529.31,0.0,-0.99231,1e-05,1.62027]
[1779639672454,47.66,76529.89,0.0,-0.99231,1e-05,1.62091]
[1779639672469,47.66,76529.89,0.0,-0.99231,1e-05,1.62091]
[1779639678346,47.66,76526.67,0.0,-0.99233,1e-05,1.61738]
[1779639682576,47.66,76526.85,0.0,-0.99233,1e-05,1.61757]
[1779639682723,47.66,76526.85,0.0,-0.99233,1e-05,1.61757]
[1779639682824,47.66,76526.84,0.0,-0.99233,1e-05,1.61756]
[1779639688790,47.66,76526.03,0.0,-0.99233,1e-05,1.61667]
[1779639688969,47.66,76526.03,0.0,-0.99233,1e-05,1.61667]
[1779639694457,47.66,76526.0,0.0,-0.99234,1e-05,1.61557]
[1779639699492,47.66,76526.76,0.0,-0.99233,1e-05,1.6164]
[1779639701882,47.66,76526.67,0.0,-0.99233,1e-05,1.6163]
[1779639701970,47.66,76526.67,0.0,-0.99233,1e-05,1.6163]
[1779639701983,47.66,76527.1,0.0,-0.99233,1e-05,1.61677]
[1779639707041,47.66,76526.82,0.0,-0.99233,1e-05,1.61646]
[1779639707220,47.66,76526.77,0.0,-0.99233,1e-05,1.61641]
[1779639707548,47.66,76526.79,0.0,-0.99233,1e-05,1.61643]
[1779639712583,47.66,76526.24,0.0,-0.99233,1e-05,1.61583]
[1779639718625,47.66,76526.72,0.0,-0.99233,1e-05,1.61636]
[1779639721655,47.66,76533.17,0.0,-0.99229,1e-05,1.62343]
[1779639722660,47.66,76541.05,0.0,-0.99225,1e-05,1.63211]
[1779639723667,47.66,76548.5,0.0,-0.9922,1e-05,1.64035]
[1779639724674,47.66,76548.97,0.0,-0.9922,1e-05,1.64088]
[1779639729709,47.66,76552.78,0.0,-0.99218,1e-05,1.6451]
[1779639734744,47.66,76555.72,0.0,-0.99216,1e-05,1.64837]
[1779639737299,47.66,76558.86,0.0,-0.99214,1e-05,1.65187]
[1779639737765,47.66,76562.75,0.0,-0.99212,1e-05,1.65621]
[1779639741349,47.66,76563.31,0.0,-0.99212,1e-05,1.65684]
[1779639741470,47.66,76563.31,0.0,-0.99212,1e-05,1.65684]
[1779639741558,47.66,76563.31,0.0,-0.99212,1e-05,1.65684]
[1779639746828,47.66,76563.67,0.0,-0.99212,1e-05,1.65724]
[1779639751863,47.66,76565.69,0.0,-0.99211,1e-05,1.65841]
[1779639757905,47.66,76567.32,0.0,-0.9921,1e-05,1.66023]
[1779639762940,47.66,76566.45,0.0,-0.9921,1e-05,1.65926]
[1779639764662,47.66,76566.45,0.0,-0.9921,1e-05,1.65926]
[1779639764720,47.66,76566.45,0.0,-0.9921,1e-05,1.65926]
[1779639764954,47.66,76565.78,0.0,-0.99211,1e-05,1.65851]
[1779639769989,47.66,76565.81,0.0,-0.99211,1e-05,1.65854]
[1779639775024,47.66,76566.71,0.0,-0.9921,1e-05,1.65955]
[1779639780059,47.66,76567.4,0.0,-0.9921,1e-05,1.66032]
[1779639785094,47.66,76567.43,0.0,-0.9921,1e-05,1.66035]
[1779639790129,47.66,76566.5,0.0,-0.9921,1e-05,1.65931]
[1779639795164,47.66,76566.62,0.0,-0.9921,1e-05,1.65945]
[1779639800199,47.66,76567.28,0.0,-0.9921,1e-05,1.66018]
[1779639805235,47.66,76567.27,0.0,-0.9921,1e-05,1.66017]
[1779639810269,47.66,76567.3,0.0,-0.9921,1e-05,1.66021]
[1779639815304,47.66,76567.46,0.0,-0.9921,1e-05,1.65929]
[1779639820339,47.66,76567.48,0.0,-0.9921,1e-05,1.65931]
[1779639826381,47.66,76567.06,0.0,-0.99211,1e-05,1.65884]
[1779639834437,47.66,76564.12,0.0,-0.99212,1e-05,1.65556]
[1779639835443,47.66,76559.16,0.0,-0.99215,1e-05,1.65002]
[1779639837458,47.66,76557.79,0.0,-0.99216,1e-05,1.6485]
[1779639842493,47.66,76556.48,0.0,-0.99217,1e-05,1.64704]
[1779639851219,47.66,76556.27,0.0,-0.99217,1e-05,1.64681]
[1779639852563,47.66,76550.03,0.0,-0.99221,1e-05,1.63988]
[1779639853705,47.66,76550.03,0.0,-0.99221,1e-05,1.63988]
[1779639853722,47.66,76550.03,0.0,-0.99221,1e-05,1.63988]
[1779639853738,47.66,76544.82,0.0,-0.99224,1e-05,1.63411]
[1779639856591,47.66,76543.69,0.0,-0.99224,1e-05,1.63286]
[1779639863640,47.66,76543.98,0.0,-0.99224,1e-05,1.63318]
[1779639865654,47.66,76539.3,0.0,-0.99227,1e-05,1.62802]
[1779639873728,47.66,76540.39,0.0,-0.99227,1e-05,1.62814]
[1779639878763,47.66,76539.44,0.0,-0.99227,1e-05,1.62709]
[1779639882791,47.66,76535.92,0.0,-0.99229,1e-05,1.62322]
[1779639885816,47.66,76532.56,0.0,-0.99231,1e-05,1.61953]
[1779639890847,47.66,76531.35,0.0,-0.99232,1e-05,1.6182]
[1779639893867,47.66,76527.32,0.0,-0.99234,1e-05,1.61379]
[1779639895882,47.66,76523.61,0.0,-0.99236,1e-05,1.60973]
[1779639900917,47.66,76523.66,0.0,-0.99236,1e-05,1.60979]
[1779639905952,47.66,76520.19,0.0,-0.99238,1e-05,1.606]
[1779639910987,47.66,76515.24,0.0,-0.99241,1e-05,1.60062]
[1779639913001,47.66,76511.96,0.0,-0.99243,1e-05,1.59706]
[1779639918036,47.66,76510.79,0.0,-0.99244,1e-05,1.59579]
[1779639923072,47.66,76515.41,0.0,-0.99241,1e-05,1.6008]
[1779639925086,47.66,76519.35,0.0,-0.99239,1e-05,1.60509]
[1779639926023,47.66,76519.35,0.0,-0.99239,1e-05,1.60509]
[1779639926219,47.66,76519.35,0.0,-0.99239,1e-05,1.60509]
[1779639926093,47.66,76519.17,0.0,-0.99239,1e-05,1.60489]
[1779639929675,47.66,76518.99,0.0,-0.99239,1e-05,1.6047]
[1779639929720,47.66,76518.99,0.0,-0.99239,1e-05,1.6047]
[1779639929821,47.66,76518.99,0.0,-0.99239,1e-05,1.6047]
[1779639935157,47.66,76511.5,0.0,-0.99244,1e-05,1.59549]
[1779639940192,47.66,76510.28,0.0,-0.99245,1e-05,1.59417]
[1779639945238,47.66,76510.39,0.0,-0.99245,1e-05,1.59429]
[1779639950273,47.66,76510.85,0.0,-0.99244,1e-05,1.59479]
[1779639955308,47.66,76510.52,0.0,-0.99244,1e-05,1.59443]
[1779639958671,47.66,76509.69,0.0,-0.99245,1e-05,1.59353]
[1779639965261,47.66,76508.55,0.0,-0.99246,1e-05,1.5923]
[1779639965278,47.66,76507.27,0.0,-0.99246,1e-05,1.59091]
[1779639965469,47.66,76507.27,0.0,-0.99246,1e-05,1.59091]
[1779639971422,47.66,76502.44,0.0,-0.99249,1e-05,1.58569]
[1779639975450,47.66,76499.05,0.0,-0.99251,1e-05,1.58204]
[1779639980485,47.66,76496.74,0.0,-0.99252,1e-05,1.57956]
[1779639985520,47.66,76496.92,0.0,-0.99252,1e-05,1.57975]
[1779639990555,47.66,76496.27,0.0,-0.99253,1e-05,1.57905]
[1779639991563,47.66,76491.7,0.0,-0.99256,1e-05,1.57309]
[1779639994583,47.66,76486.92,0.0,-0.99258,1e-05,1.56797]
[1779639996597,47.66,76480.31,0.0,-0.99262,1e-05,1.56092]
[1779640001632,47.66,76479.25,0.0,-0.99263,1e-05,1.5598]
[1779640006668,47.66,76477.33,0.0,-0.99264,1e-05,1.55775]
[1779640011703,47.66,76477.02,0.0,-0.99264,1e-05,1.55742]
[1779640015893,47.66,76475.86,0.0,-0.99265,1e-05,1.55619]
[1779640015970,47.66,76475.86,0.0,-0.99265,1e-05,1.55619]
[1779640021793,47.66,76473.5,0.0,-0.99266,1e-05,1.55369]
[1779640022695,47.66,76473.26,0.0,-0.99266,1e-05,1.55343]
[1779640022719,47.66,76473.26,0.0,-0.99266,1e-05,1.55343]
[1779640022780,47.66,76473.33,0.0,-0.99266,1e-05,1.55351]
[1779640027818,47.66,76472.95,0.0,-0.99266,1e-05,1.5531]
[1779640031627,47.66,76473.78,0.0,-0.99266,1e-05,1.55398]
[1779640031719,47.66,76473.78,0.0,-0.99266,1e-05,1.55398]
[1779640036881,47.66,76473.91,0.0,-0.99266,1e-05,1.55412]
[1779640042238,47.66,76474.19,0.0,-0.99265,1e-05,1.55442]
[1779640042340,47.66,76474.19,0.0,-0.99265,1e-05,1.55442]
[1779640042469,47.66,76474.19,0.0,-0.99265,1e-05,1.55442]
[1779640047959,47.66,76474.23,0.0,-0.99265,1e-05,1.55446]
[1779640052994,47.66,76474.27,0.0,-0.99266,1e-05,1.55346]
[1779640058029,47.66,76474.2,0.0,-0.99266,1e-05,1.55338]
[1779640063064,47.66,76477.59,0.0,-0.99264,1e-05,1.55698]
[1779640063885,47.66,76477.59,0.0,-0.99264,1e-05,1.55698]
[1779640063972,47.66,76477.59,0.0,-0.99264,1e-05,1.55698]
[1779640064071,47.66,76482.47,0.0,-0.99261,1e-05,1.56217]
[1779640068099,47.66,76484.98,0.0,-0.9926,1e-05,1.56485]
[1779640074142,47.66,76484.89,0.0,-0.9926,1e-05,1.56476]
[1779640079177,47.66,76485.51,0.0,-0.9926,1e-05,1.56542]
[1779640084212,47.66,76488.74,0.0,-0.99258,1e-05,1.56887]
[1779640089247,47.66,76488.71,0.0,-0.99258,1e-05,1.56884]
[1779640093721,47.66,76491.02,0.0,-0.99257,1e-05,1.57131]
[1779640100315,47.66,76494.11,0.0,-0.99255,1e-05,1.57462]
[1779640100469,47.66,76494.11,0.0,-0.99255,1e-05,1.57462]
[1779640100324,47.66,76494.57,0.0,-0.99255,1e-05,1.57511]
[1779640104352,47.66,76501.18,0.0,-0.99251,1e-05,1.58222]
[1779640107373,47.66,76504.58,0.0,-0.99249,1e-05,1.58588]
[1779640112410,47.66,76507.6,0.0,-0.99248,1e-05,1.58808]
[1779640117444,47.66,76508.8,0.0,-0.99247,1e-05,1.58937]
[1779640122479,47.66,76508.73,0.0,-0.99247,1e-05,1.5893]
[1779640127514,47.66,76508.73,0.0,-0.99247,1e-05,1.5893]
[1779640132552,47.66,76510.93,0.0,-0.99246,1e-05,1.59168]
[1779640138595,47.66,76511.68,0.0,-0.99245,1e-05,1.59249]
[1779640143630,47.66,76510.15,0.0,-0.99246,1e-05,1.59083]
[1779640154707,47.66,76509.48,0.0,-0.99247,1e-05,1.59011]
[1779640159742,47.66,76510.09,0.0,-0.99246,1e-05,1.59077]
[1779640164777,47.66,76510.16,0.0,-0.99246,1e-05,1.59085]
[1779640169812,47.66,76510.37,0.0,-0.99246,1e-05,1.59107]
[1779640175854,47.66,76510.36,0.0,-0.99247,1e-05,1.59]
[1779640182903,47.66,76510.82,0.0,-0.99246,1e-05,1.5905]
[1779640187938,47.66,76510.05,0.0,-0.99247,1e-05,1.58966]
[1779640192972,47.66,76510.62,0.0,-0.99246,1e-05,1.59028]
[1779640198010,47.66,76508.88,0.0,-0.99247,1e-05,1.5884]
[1779640203046,47.66,76509.23,0.0,-0.99247,1e-05,1.58878]
[1779640204053,47.66,76512.89,0.0,-0.99245,1e-05,1.59274]
[1779640209088,47.66,76514.28,0.0,-0.99244,1e-05,1.59424]
[1779640214124,47.66,76513.49,0.0,-0.99245,1e-05,1.59338]
[1779640219159,47.66,76512.82,0.0,-0.99245,1e-05,1.59266]
[1779640223188,47.66,76507.31,0.0,-0.99248,1e-05,1.5867]
[1779640224386,47.66,76507.31,0.0,-0.99248,1e-05,1.5867]
[1779640224469,47.66,76507.31,0.0,-0.99248,1e-05,1.5867]
[1779640224571,47.66,76507.22,0.0,-0.99248,1e-05,1.58661]
[1779640230237,47.66,76507.71,0.0,-0.99248,1e-05,1.58713]
[1779640235272,47.66,76508.52,0.0,-0.99248,1e-05,1.58695]
[1779640240307,47.66,76507.44,0.0,-0.99249,1e-05,1.58578]
[1779640241314,47.66,76504.15,0.0,-0.99251,1e-05,1.58223]
[1779640246349,47.66,76504.01,0.0,-0.99251,1e-05,1.58208]
[1779640251385,47.66,76501.82,0.0,-0.99252,1e-05,1.57973]
[1779640256419,47.66,76497.42,0.0,-0.99254,1e-05,1.575]
[1779640261454,47.66,76497.94,0.0,-0.99254,1e-05,1.57556]
[1779640265482,47.66,76493.12,0.0,-0.99257,1e-05,1.57039]
[1779640270518,47.66,76493.53,0.0,-0.99257,1e-05,1.57083]
[1779640275553,47.66,76494.61,0.0,-0.99256,1e-05,1.57199]
[1779640280588,47.66,76494.2,0.0,-0.99256,1e-05,1.57155]
[1779640285623,47.66,76494.36,0.0,-0.99256,1e-05,1.57172]
[1779640287637,47.66,76498.71,0.0,-0.99254,1e-05,1.57638]
[1779640288644,47.66,76504.34,0.0,-0.9925,1e-05,1.58244]
[1779640301735,47.66,76505.16,0.0,-0.9925,1e-05,1.58226]
[1779640307650,47.66,76508.24,0.0,-0.99249,1e-05,1.58558]
[1779640313820,47.66,76507.63,0.0,-0.99249,1e-05,1.58492]
[1779640318855,47.66,76508.09,0.0,-0.99249,1e-05,1.58542]
[1779640323890,47.66,76507.7,0.0,-0.99249,1e-05,1.585]
[1779640328925,47.66,76507.55,0.0,-0.99249,1e-05,1.58484]
[1779640331946,47.66,76502.55,0.0,-0.99252,1e-05,1.57945]
[1779640332953,47.66,76496.47,0.0,-0.99255,1e-05,1.57293]
[1779640333960,47.66,76492.84,0.0,-0.99257,1e-05,1.56904]
[1779640338995,47.66,76489.05,0.0,-0.9926,1e-05,1.56499]
[1779640339969,47.66,76489.05,0.0,-0.9926,1e-05,1.56499]
[1779640343023,47.66,76484.94,0.0,-0.99262,1e-05,1.56061]
[1779640345872,47.66,76484.18,0.0,-0.99262,1e-05,1.5598]
[1779640345980,47.66,76484.18,0.0,-0.99262,1e-05,1.5598]
[1779640346044,47.66,76484.22,0.0,-0.99262,1e-05,1.55984]
[1779640347051,47.66,76487.94,0.0,-0.9926,1e-05,1.5638]
[1779640352086,47.66,76489.02,0.0,-0.9926,1e-05,1.5639]
[1779640357121,47.66,76487.65,0.0,-0.99261,1e-05,1.56244]
[1779640362156,47.66,76487.37,0.0,-0.99261,1e-05,1.56215]
[1779640367191,47.66,76483.52,0.0,-0.99263,1e-05,1.55805]
[1779640372226,47.66,76482.4,0.0,-0.99264,1e-05,1.55685]
[1779640377261,47.66,76481.82,0.0,-0.99264,1e-05,1.55624]
[1779640381289,47.66,76486.65,0.0,-0.99261,1e-05,1.56138]
[1779640382296,47.66,76481.97,0.0,-0.99264,1e-05,1.5564]
[1779640384310,47.66,76479.52,0.0,-0.99265,1e-05,1.5538]
[1779640389345,47.66,76481.06,0.0,-0.99265,1e-05,1.55543]
[1779640391362,47.66,76485.48,0.0,-0.99262,1e-05,1.56013]
[1779640392369,47.66,76495.1,0.0,-0.99257,1e-05,1.5704]
[1779640393376,47.66,76498.74,0.0,-0.99255,1e-05,1.5743]
[1779640395721,47.66,76498.76,0.0,-0.99255,1e-05,1.57432]
[1779640405460,47.66,76498.58,0.0,-0.99255,1e-05,1.57413]
[1779640407970,47.66,76498.6,0.0,-0.99255,1e-05,1.57415]
[1779640408481,47.66,76491.67,0.0,-0.99259,1e-05,1.56673]
[1779640410495,47.66,76489.43,0.0,-0.9926,1e-05,1.56434]
[1779640410897,47.66,76489.43,0.0,-0.9926,1e-05,1.56434]
[1779640410969,47.66,76489.43,0.0,-0.9926,1e-05,1.56434]
[1779640411502,47.66,76489.6,0.0,-0.9926,1e-05,1.56347]
[1779640415530,47.66,76486.05,0.0,-0.99262,1e-05,1.55969]
[1779640419560,47.66,76482.21,0.0,-0.99264,1e-05,1.55561]
[1779640424595,47.66,76481.33,0.0,-0.99265,1e-05,1.55467]
[1779640429630,47.66,76480.56,0.0,-0.99265,1e-05,1.55385]
[1779640434665,47.66,76479.19,0.0,-0.99266,1e-05,1.5524]
[1779640439700,47.66,76479.5,0.0,-0.99266,1e-05,1.55273]
[1779640444734,47.66,76480.33,0.0,-0.99265,1e-05,1.55361]
[1779640449770,47.66,76480.07,0.0,-0.99266,1e-05,1.55333]
[1779640451784,47.66,76476.8,0.0,-0.99267,1e-05,1.54987]
[1779640455814,47.66,76473.26,0.0,-0.99269,1e-05,1.54612]
[1779640460848,47.66,76472.18,0.0,-0.9927,1e-05,1.54498]
[1779640465884,47.66,76472.15,0.0,-0.9927,1e-05,1.54495]
[1779640470920,47.66,76472.83,0.0,-0.9927,1e-05,1.54567]
[1779640475954,47.66,76474.82,0.0,-0.99269,1e-05,1.54673]
[1779640480992,47.66,76475.12,0.0,-0.99269,1e-05,1.54704]
[1779640487035,47.66,76474.95,0.0,-0.99269,1e-05,1.54686]
[1779640490056,47.66,76470.1,0.0,-0.99272,1e-05,1.54174]
[1779640495092,47.66,76472.67,0.0,-0.9927,1e-05,1.54445]
[1779640500127,47.66,76472.36,0.0,-0.9927,1e-05,1.54413]
[1779640503148,47.66,76469.06,0.0,-0.99272,1e-05,1.54065]
[1779640506169,47.66,76465.03,0.0,-0.99274,1e-05,1.5364]
[1779640511211,47.66,76463.97,0.0,-0.99275,1e-05,1.53529]
[1779640516246,47.66,76461.63,0.0,-0.99276,1e-05,1.53283]
[1779640520257,47.66,76462.07,0.0,-0.99276,1e-05,1.53329]
[1779640520470,47.66,76462.07,0.0,-0.99276,1e-05,1.53329]
[1779640520571,47.66,76460.86,0.0,-0.99277,1e-05,1.53202]
[1779640523296,47.66,76457.7,0.0,-0.99278,1e-05,1.52871]
[1779640525309,47.66,76440.18,0.0,-0.99288,1e-05,1.51045]
[1779640526316,47.66,76442.42,0.0,-0.99287,1e-05,1.51278]
[1779640532358,47.66,76441.35,0.0,-0.99288,1e-05,1.51064]
[1779640537395,47.66,76441.95,0.0,-0.99288,1e-05,1.51126]
[1779640542429,47.66,76441.41,0.0,-0.99288,1e-05,1.5107]
[1779640544187,47.66,76441.39,0.0,-0.99288,1e-05,1.51068]
[1779640544443,47.66,76438.31,0.0,-0.9929,1e-05,1.50749]
[1779640545450,47.66,76430.42,0.0,-0.99294,1e-05,1.49934]
[1779640546458,47.66,76435.56,0.0,-0.99291,1e-05,1.50464]
[1779640547863,47.66,76441.31,0.0,-0.99288,1e-05,1.5106]
[1779640549478,47.66,76437.75,0.0,-0.9929,1e-05,1.50691]
[1779640550486,47.66,76434.32,0.0,-0.99292,1e-05,1.50336]
[1779640551418,47.66,76434.32,0.0,-0.99292,1e-05,1.50336]
[1779640551469,47.66,76434.32,0.0,-0.99292,1e-05,1.50336]
[1779640551492,47.66,76432.46,0.0,-0.99293,1e-05,1.50144]
[1779640554526,47.66,76424.54,0.0,-0.99297,1e-05,1.49329]
[1779640555531,47.66,76414.75,0.0,-0.99302,1e-05,1.48326]
[1779640556549,47.66,76412.93,0.0,-0.99303,1e-05,1.4814]
[1779640559571,47.66,76406.7,0.0,-0.99306,1e-05,1.47505]
[1779640561586,47.66,76401.01,0.0,-0.9931,1e-05,1.46927]
[1779640562592,47.66,76396.21,0.0,-0.99312,1e-05,1.46441]
[1779640563673,47.66,76396.21,0.0,-0.99312,1e-05,1.46441]
[1779640563720,47.66,76396.21,0.0,-0.99312,1e-05,1.46441]
[1779640569460,47.66,76393.8,0.0,-0.99313,1e-05,1.46198]
[1779640571268,47.66,76393.27,0.0,-0.99314,1e-05,1.46144]
[1779640571470,47.66,76393.27,0.0,-0.99314,1e-05,1.46144]
[1779640571499,47.66,76393.27,0.0,-0.99314,1e-05,1.46144]
[1779640573674,47.66,76388.62,0.0,-0.99316,1e-05,1.45675]
[1779640574110,47.66,76388.62,0.0,-0.99316,1e-05,1.45675]
[1779640574680,47.66,76380.82,0.0,-0.9932,1e-05,1.44892]
[1779640575687,47.66,76375.87,0.0,-0.99323,1e-05,1.44396]
[1779640576702,47.66,76361.61,0.0,-0.9933,1e-05,1.42977]
[1779640577852,47.66,76361.61,0.0,-0.9933,1e-05,1.42977]
[1779640577907,47.66,76355.79,0.0,-0.99333,1e-05,1.42401]
[1779640580730,47.66,76356.59,0.0,-0.99333,1e-05,1.4248]
[1779640582745,47.66,76359.73,0.0,-0.99331,1e-05,1.42791]
[1779640583751,47.66,76363.69,0.0,-0.99329,1e-05,1.43183]
[1779640584863,47.66,76363.69,0.0,-0.99329,1e-05,1.43183]
[1779640584969,47.66,76363.69,0.0,-0.99329,1e-05,1.43183]
[1779640584894,47.66,76364.48,0.0,-0.99329,1e-05,1.43262]
[1779640585765,47.66,76367.64,0.0,-0.99327,1e-05,1.43576]
[1779640586772,47.66,76375.86,0.0,-0.99323,1e-05,1.44395]
[1779640587779,47.66,76382.78,0.0,-0.99319,1e-05,1.45088]
[1779640588786,47.66,76383.68,0.0,-0.99319,1e-05,1.45179]
[1779640589793,47.66,76384.95,0.0,-0.99318,1e-05,1.45306]
[1779640590800,47.66,76391.12,0.0,-0.99315,1e-05,1.45927]
[1779640591971,47.66,76391.12,0.0,-0.99315,1e-05,1.45927]
[1779640591807,47.66,76395.26,0.0,-0.99313,1e-05,1.46245]
[1779640593685,47.66,76396.83,0.0,-0.99312,1e-05,1.46403]
[1779640595972,47.66,76397.16,0.0,-0.99312,1e-05,1.46437]
[1779640595835,47.66,76401.52,0.0,-0.9931,1e-05,1.46878]
[1779640596842,47.66,76405.34,0.0,-0.99308,1e-05,1.47266]
[1779640598856,47.66,76406.14,0.0,-0.99307,1e-05,1.47347]
[1779640599970,47.66,76406.14,0.0,-0.99307,1e-05,1.47347]
[1779640602884,47.66,76412.74,0.0,-0.99304,1e-05,1.48019]
[1779640603891,47.66,76416.03,0.0,-0.99302,1e-05,1.48355]
[1779640604899,47.66,76412.12,0.0,-0.99304,1e-05,1.47956]
[1779640605808,47.66,76412.12,0.0,-0.99304,1e-05,1.47956]
[1779640605971,47.66,76412.12,0.0,-0.99304,1e-05,1.47956]
[1779640606015,47.66,76407.75,0.0,-0.99306,1e-05,1.47511]
[1779640607928,47.66,76401.82,0.0,-0.9931,1e-05,1.46909]
[1779640608932,47.66,76390.95,0.0,-0.99315,1e-05,1.4581]
[1779640609939,47.66,76389.9,0.0,-0.99316,1e-05,1.45704]
[1779640611312,47.66,76389.84,0.0,-0.99316,1e-05,1.45698]
[1779640611808,47.66,76389.84,0.0,-0.99316,1e-05,1.45698]
[1779640611953,47.66,76390.94,0.0,-0.99315,1e-05,1.45809]
[1779640613796,47.66,76390.97,0.0,-0.99315,1e-05,1.45812]
[1779640613969,47.66,76390.97,0.0,-0.99315,1e-05,1.45812]
[1779640619002,47.66,76390.69,0.0,-0.99315,1e-05,1.45784]
[1779640619044,47.66,76390.69,0.0,-0.99315,1e-05,1.45784]
[1779640619103,47.66,76390.69,0.0,-0.99315,1e-05,1.45784]
[1779640619219,47.66,76390.69,0.0,-0.99315,1e-05,1.45784]
[1779640620027,47.66,76388.13,0.0,-0.99317,1e-05,1.45526]
[1779640625928,47.66,76389.23,0.0,-0.99316,1e-05,1.45637]
[1779640625971,47.66,76389.23,0.0,-0.99316,1e-05,1.45637]
[1779640626029,47.66,76397.29,0.0,-0.99312,1e-05,1.4645]
[1779640626762,47.66,76397.29,0.0,-0.99312,1e-05,1.4645]
[1779640626969,47.66,76397.29,0.0,-0.99312,1e-05,1.4645]
[1779640626863,47.66,76401.74,0.0,-0.9931,1e-05,1.46901]
[1779640628071,47.66,76405.02,0.0,-0.99308,1e-05,1.47233]
[1779640632872,47.66,76402.69,0.0,-0.99309,1e-05,1.46997]
[1779640632970,47.66,76402.69,0.0,-0.99309,1e-05,1.46997]
[1779640632973,47.66,76401.38,0.0,-0.9931,1e-05,1.46864]
[1779640633198,47.66,76401.38,0.0,-0.9931,1e-05,1.46864]
[1779640633219,47.66,76401.38,0.0,-0.9931,1e-05,1.46864]
[1779640635729,47.66,76400.5,0.0,-0.9931,1e-05,1.46775]
[1779640637232,47.66,76399.74,0.0,-0.99311,1e-05,1.46698]
[1779640637285,47.66,76399.74,0.0,-0.99311,1e-05,1.46698]
[1779640637469,47.66,76399.74,0.0,-0.99311,1e-05,1.46698]
[1779640637520,47.66,76399.96,0.0,-0.99311,1e-05,1.4672]
[1779640642446,47.66,76399.45,0.0,-0.99311,1e-05,1.46669]
[1779640642469,47.66,76399.45,0.0,-0.99311,1e-05,1.46669]
[1779640642551,47.66,76399.45,0.0,-0.99311,1e-05,1.46669]
[1779640642720,47.66,76399.45,0.0,-0.99311,1e-05,1.46669]
[1779640642817,47.66,76399.65,0.0,-0.99311,1e-05,1.46689]
[1779640647317,47.66,76397.34,0.0,-0.99312,1e-05,1.46455]
[1779640647392,47.66,76397.34,0.0,-0.99312,1e-05,1.46455]
[1779640647469,47.66,76397.34,0.0,-0.99312,1e-05,1.46455]
[1779640647571,47.66,76398.98,0.0,-0.99311,1e-05,1.46621]
[1779640651376,47.66,76397.49,0.0,-0.99312,1e-05,1.4647]
[1779640651385,47.66,76397.49,0.0,-0.99312,1e-05,1.4647]
[1779640651469,47.66,76397.49,0.0,-0.99312,1e-05,1.4647]
[1779640651545,47.66,76394.97,0.0,-0.99314,1e-05,1.46115]
[1779640655968,47.66,76395.9,0.0,-0.99313,1e-05,1.46209]
[1779640655997,47.66,76392.59,0.0,-0.99315,1e-05,1.45875]
[1779640656220,47.66,76392.59,0.0,-0.99315,1e-05,1.45875]
[1779640656474,47.66,76392.59,0.0,-0.99315,1e-05,1.45875]
[1779640656719,47.66,76392.59,0.0,-0.99315,1e-05,1.45875]
[1779640656721,47.66,76389.32,0.0,-0.99317,1e-05,1.45546]
[1779640659746,47.66,76389.78,0.0,-0.99316,1e-05,1.45592]
[1779640660807,47.66,76390.19,0.0,-0.99316,1e-05,1.45633]
[1779640660887,47.66,76390.19,0.0,-0.99316,1e-05,1.45633]
[1779640660971,47.66,76390.19,0.0,-0.99316,1e-05,1.45633]
[1779640661029,47.66,76390.09,0.0,-0.99316,1e-05,1.45623]
[1779640666561,47.66,76389.49,0.0,-0.99316,1e-05,1.45563]
[1779640666688,47.66,76389.49,0.0,-0.99316,1e-05,1.45563]
[1779640666719,47.66,76389.49,0.0,-0.99316,1e-05,1.45563]
[1779640666734,47.66,76390.24,0.0,-0.99316,1e-05,1.45639]
[1779640667347,47.66,76393.52,0.0,-0.99314,1e-05,1.45969]
[1779640668322,47.66,76393.52,0.0,-0.99314,1e-05,1.45969]
[1779640668469,47.66,76393.52,0.0,-0.99314,1e-05,1.45969]
[1779640668477,47.66,76398.27,0.0,-0.99312,1e-05,1.46449]
[1779640670921,47.66,76398.27,0.0,-0.99312,1e-05,1.46449]
[1779640670970,47.66,76398.27,0.0,-0.99312,1e-05,1.46449]
[1779640671072,47.66,76398.24,0.0,-0.99312,1e-05,1.46446]
[1779640674314,47.66,76398.41,0.0,-0.99312,1e-05,1.46463]
[1779640674469,47.66,76398.41,0.0,-0.99312,1e-05,1.46463]
[1779640680439,47.66,76395.14,0.0,-0.99314,1e-05,1.46132]
[1779640684664,47.66,76395.16,0.0,-0.99314,1e-05,1.46134]
[1779640684719,47.66,76395.16,0.0,-0.99314,1e-05,1.46134]
[1779640690509,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640691457,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640691472,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640691573,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640694807,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640694982,47.66,76395.3,0.0,-0.99313,1e-05,1.46149]
[1779640700682,47.66,76398.84,0.0,-0.99312,1e-05,1.46506]
[1779640700720,47.66,76398.84,0.0,-0.99312,1e-05,1.46506]
[1779640700783,47.66,76398.81,0.0,-0.99312,1e-05,1.46503]
[1779640701189,47.66,76398.81,0.0,-0.99312,1e-05,1.46503]
[1779640701209,47.66,76398.81,0.0,-0.99312,1e-05,1.46503]
[1779640710759,47.66,76398.89,0.0,-0.99312,1e-05,1.46511]
[1779640710970,47.66,76398.89,0.0,-0.99312,1e-05,1.46511]
[1779640711040,47.66,76398.89,0.0,-0.99312,1e-05,1.46411]
[1779640711378,47.66,76398.89,0.0,-0.99312,1e-05,1.46411]
[1779640711469,47.66,76398.89,0.0,-0.99312,1e-05,1.46411]
[1779640714682,47.66,76396.11,0.0,-0.99313,1e-05,1.4613]
[1779640718228,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640718469,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640718742,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640718869,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640718970,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640719071,47.66,76396.66,0.0,-0.99313,1e-05,1.46186]
[1779640724752,47.66,76397.67,0.0,-0.99313,1e-05,1.46288]
[1779640729957,47.66,76397.38,0.0,-0.99313,1e-05,1.46258]
[1779640731616,47.66,76398.48,0.0,-0.99312,1e-05,1.4637]
[1779640731720,47.66,76398.48,0.0,-0.99312,1e-05,1.4637]
[1779640731803,47.66,76398.76,0.0,-0.99312,1e-05,1.46398]
[1779640732491,47.66,76398.76,0.0,-0.99312,1e-05,1.46398]
[1779640732720,47.66,76398.76,0.0,-0.99312,1e-05,1.46398]
[1779640737845,47.66,76398.0,0.0,-0.99312,1e-05,1.46321]
[1779640742880,47.66,76397.92,0.0,-0.99313,1e-05,1.46313]
[1779640743504,47.66,76397.92,0.0,-0.99313,1e-05,1.46313]
[1779640743719,47.66,76397.92,0.0,-0.99313,1e-05,1.46313]
[1779640750937,47.66,76398.02,0.0,-0.99312,1e-05,1.46323]
[1779640754535,47.66,76397.38,0.0,-0.99313,1e-05,1.46258]
[1779640754720,47.66,76397.38,0.0,-0.99313,1e-05,1.46258]
[1779640754969,47.66,76397.64,0.0,-0.99313,1e-05,1.46285]
[1779640755387,47.66,76397.64,0.0,-0.99313,1e-05,1.46285]
[1779640755469,47.66,76397.64,0.0,-0.99313,1e-05,1.46285]
[1779640761010,47.66,76396.18,0.0,-0.99313,1e-05,1.46137]
[1779640761729,47.66,76396.18,0.0,-0.99313,1e-05,1.46137]
[1779640761969,47.66,76396.18,0.0,-0.99313,1e-05,1.46137]
[1779640762018,47.66,76395.7,0.0,-0.99314,1e-05,1.46089]
[1779640762765,47.66,76395.7,0.0,-0.99314,1e-05,1.46089]
[1779640762970,47.66,76395.7,0.0,-0.99314,1e-05,1.46089]
[1779640767257,47.66,76395.23,0.0,-0.99314,1e-05,1.46041]
[1779640767469,47.66,76395.23,0.0,-0.99314,1e-05,1.46041]
[1779640768337,47.66,76395.32,0.0,-0.99314,1e-05,1.4605]
[1779640768470,47.66,76395.32,0.0,-0.99314,1e-05,1.4605]
[1779640773095,47.66,76393.86,0.0,-0.99315,1e-05,1.45803]
[1779640773364,47.66,76393.86,0.0,-0.99315,1e-05,1.45803]
[1779640773469,47.66,76393.86,0.0,-0.99315,1e-05,1.45803]
[1779640776075,47.66,76395.54,0.0,-0.99314,1e-05,1.45972]
[1779640776219,47.66,76396.09,0.0,-0.99314,1e-05,1.46028]
[1779640779099,47.66,76395.72,0.0,-0.99314,1e-05,1.45991]
[1779640779137,47.66,76395.95,0.0,-0.99314,1e-05,1.46014]
[1779640779219,47.66,76395.95,0.0,-0.99314,1e-05,1.46014]
[1779640780144,47.66,76395.47,0.0,-0.99314,1e-05,1.45965]
[1779640781833,47.66,76395.67,0.0,-0.99314,1e-05,1.45986]
[1779640781969,47.66,76395.67,0.0,-0.99314,1e-05,1.45986]
[1779640785180,47.66,76408.35,0.0,-0.99307,1e-05,1.47269]
[1779640785232,47.66,76408.35,0.0,-0.99307,1e-05,1.47269]
[1779640785242,47.66,76408.35,0.0,-0.99307,1e-05,1.47269]
[1779640786187,47.66,76420.19,0.0,-0.99301,1e-05,1.48476]
[1779640787194,47.66,76422.22,0.0,-0.993,1e-05,1.48684]
[1779640788752,47.66,76422.29,0.0,-0.993,1e-05,1.48691]
[1779640788969,47.66,76422.29,0.0,-0.993,1e-05,1.48691]
[1779640791582,47.66,76422.39,0.0,-0.993,1e-05,1.48701]
[1779640791718,47.66,76422.39,0.0,-0.993,1e-05,1.48701]
[1779640791788,47.66,76424.46,0.0,-0.99299,1e-05,1.48914]
[1779640793090,47.66,76424.46,0.0,-0.99299,1e-05,1.48914]
[1779640793220,47.66,76425.32,0.0,-0.99298,1e-05,1.49002]
[1779640798893,47.66,76425.83,0.0,-0.99298,1e-05,1.49054]
[1779640798969,47.66,76425.83,0.0,-0.99298,1e-05,1.49054]
[1779640798994,47.66,76425.55,0.0,-0.99298,1e-05,1.49025]
[1779640799337,47.66,76425.55,0.0,-0.99298,1e-05,1.49025]
[1779640799469,47.66,76425.55,0.0,-0.99298,1e-05,1.49025]
[1779640805575,47.66,76424.51,0.0,-0.99299,1e-05,1.48919]
[1779640806324,47.66,76424.64,0.0,-0.99299,1e-05,1.48932]
[1779640806469,47.66,76424.64,0.0,-0.99299,1e-05,1.48932]
[1779640806991,47.66,76424.64,0.0,-0.99299,1e-05,1.48932]
[1779640807220,47.66,76424.64,0.0,-0.99299,1e-05,1.48932]
[1779640807075,47.66,76424.87,0.0,-0.99299,1e-05,1.48956]
[1779640811494,47.66,76425.45,0.0,-0.99298,1e-05,1.49015]
[1779640811719,47.66,76425.45,0.0,-0.99298,1e-05,1.49015]
[1779640812326,47.66,76425.4,0.0,-0.99298,1e-05,1.4901]
[1779640812471,47.66,76425.4,0.0,-0.99298,1e-05,1.4901]
[1779640812555,47.66,76425.86,0.0,-0.99298,1e-05,1.49057]
[1779640814211,47.66,76425.86,0.0,-0.99298,1e-05,1.49057]
[1779640814219,47.66,76425.86,0.0,-0.99298,1e-05,1.49057]
[1779640813381,47.66,76429.72,0.0,-0.99296,1e-05,1.49454]
[1779640818416,47.66,76431.58,0.0,-0.99295,1e-05,1.49645]
[1779640820430,47.66,76434.68,0.0,-0.99293,1e-05,1.49965]
[1779640825465,47.66,76435.35,0.0,-0.99293,1e-05,1.50034]
[1779640828225,47.66,76435.38,0.0,-0.99293,1e-05,1.50037]
[1779640828468,47.66,76436.24,0.0,-0.99293,1e-05,1.50125]
[1779640829015,47.66,76436.24,0.0,-0.99293,1e-05,1.50125]
[1779640829219,47.66,76436.24,0.0,-0.99293,1e-05,1.50125]
[1779640829041,47.66,76436.24,0.0,-0.99293,1e-05,1.50125]
[1779640834528,47.66,76436.19,0.0,-0.99293,1e-05,1.50018]
[1779640836256,47.66,76436.19,0.0,-0.99293,1e-05,1.50018]
[1779640836469,47.66,76436.91,0.0,-0.99293,1e-05,1.50092]
[1779640837031,47.66,76436.91,0.0,-0.99293,1e-05,1.50092]
[1779640837223,47.66,76436.91,0.0,-0.99293,1e-05,1.50092]
[1779640837132,47.66,76437.04,0.0,-0.99293,1e-05,1.50106]
[1779640840076,47.66,76437.92,0.0,-0.99292,1e-05,1.50197]
[1779640840220,47.66,76437.92,0.0,-0.99292,1e-05,1.50197]
[1779640842472,47.66,76440.33,0.0,-0.99291,1e-05,1.50446]
[1779640842719,47.66,76440.33,0.0,-0.99291,1e-05,1.50446]
[1779640842820,47.66,76439.93,0.0,-0.99291,1e-05,1.50404]
[1779640844031,47.66,76439.93,0.0,-0.99291,1e-05,1.50404]
[1779640844219,47.66,76439.93,0.0,-0.99291,1e-05,1.50404]
[1779640849633,47.66,76439.87,0.0,-0.99291,1e-05,1.50398]
[1779640853363,47.66,76440.79,0.0,-0.99291,1e-05,1.50493]
[1779640854956,47.66,76440.55,0.0,-0.99291,1e-05,1.50468]
[1779640854969,47.66,76440.55,0.0,-0.99291,1e-05,1.50468]
[1779640857984,47.66,76440.11,0.0,-0.99291,1e-05,1.50423]
[1779640859471,47.66,76440.86,0.0,-0.9929,1e-05,1.50501]
[1779640859719,47.66,76440.86,0.0,-0.9929,1e-05,1.50501]
[1779640859820,47.66,76442.81,0.0,-0.99289,1e-05,1.50702]
[1779640866127,47.66,76442.8,0.0,-0.99289,1e-05,1.50701]
[1779640867717,47.66,76443.01,0.0,-0.99289,1e-05,1.50723]
[1779640867971,47.66,76443.01,0.0,-0.99289,1e-05,1.50723]
[1779640872158,47.66,76442.5,0.0,-0.9929,1e-05,1.5067]
[1779640872219,47.66,76442.5,0.0,-0.9929,1e-05,1.5067]
[1779640872798,47.66,76440.12,0.0,-0.99291,1e-05,1.50424]
[1779640873805,47.66,76437.35,0.0,-0.99292,1e-05,1.50138]
[1779640876023,47.66,76437.02,0.0,-0.99293,1e-05,1.50104]
[1779640878679,47.66,76437.51,0.0,-0.99292,1e-05,1.50154]
[1779640878719,47.66,76437.51,0.0,-0.99292,1e-05,1.50154]
[1779640883542,47.66,76437.37,0.0,-0.99292,1e-05,1.5014]
[1779640883719,47.66,76437.37,0.0,-0.99292,1e-05,1.5014]
[1779640886222,47.66,76437.43,0.0,-0.99292,1e-05,1.50146]
[1779640885889,47.66,76433.72,0.0,-0.99294,1e-05,1.49763]
[1779640886445,47.66,76433.72,0.0,-0.99294,1e-05,1.49763]
[1779640886469,47.66,76433.72,0.0,-0.99294,1e-05,1.49763]
[1779640886896,47.66,76429.04,0.0,-0.99297,1e-05,1.49282]
[1779640887903,47.66,76426.75,0.0,-0.99298,1e-05,1.49047]
[1779640890162,47.66,76426.98,0.0,-0.99298,1e-05,1.4907]
[1779640890219,47.66,76426.98,0.0,-0.99298,1e-05,1.4907]
[1779640899987,47.66,76427.85,0.0,-0.99298,1e-05,1.49058]
[1779640901969,47.66,76428.57,0.0,-0.99298,1e-05,1.49132]
[1779640902160,47.66,76428.63,0.0,-0.99298,1e-05,1.49138]
[1779640903150,47.66,76428.63,0.0,-0.99298,1e-05,1.49138]
[1779640903219,47.66,76428.63,0.0,-0.99298,1e-05,1.49138]
[1779640903407,47.66,76428.71,0.0,-0.99298,1e-05,1.49146]
[1779640903969,47.66,76428.71,0.0,-0.99298,1e-05,1.49146]
[1779640904015,47.66,76428.83,0.0,-0.99297,1e-05,1.49159]
[1779640909050,47.66,76428.63,0.0,-0.99298,1e-05,1.49138]
[1779640914085,47.66,76429.07,0.0,-0.99297,1e-05,1.49183]
[1779640915360,47.66,76429.07,0.0,-0.99297,1e-05,1.49183]
[1779640915469,47.66,76429.07,0.0,-0.99297,1e-05,1.49183]
[1779640919502,47.66,76429.7,0.0,-0.99297,1e-05,1.49248]
[1779640919721,47.66,76429.7,0.0,-0.99297,1e-05,1.49248]
[1779640920127,47.66,76428.19,0.0,-0.99298,1e-05,1.49093]
[1779640921210,47.66,76428.19,0.0,-0.99298,1e-05,1.49093]
[1779640921219,47.66,76428.19,0.0,-0.99298,1e-05,1.49093]
[1779640926349,47.66,76427.79,0.0,-0.99298,1e-05,1.49052]
[1779640926468,47.66,76427.09,0.0,-0.99298,1e-05,1.4898]
[1779640932211,47.66,76427.43,0.0,-0.99298,1e-05,1.49015]
[1779640935232,47.66,76428.96,0.0,-0.99297,1e-05,1.49172]
[1779640936511,47.66,76428.12,0.0,-0.99298,1e-05,1.49086]
[1779640936722,47.66,76428.12,0.0,-0.99298,1e-05,1.49086]
[1779640939970,47.66,76428.38,0.0,-0.99298,1e-05,1.49112]
[1779640940267,47.66,76428.4,0.0,-0.99298,1e-05,1.49114]
[1779640945302,47.66,76428.25,0.0,-0.99298,1e-05,1.49099]
[1779640950337,47.66,76433.29,0.0,-0.99295,1e-05,1.49617]
[1779640950551,47.66,76433.29,0.0,-0.99295,1e-05,1.49617]
[1779640950719,47.66,76433.29,0.0,-0.99295,1e-05,1.49617]
[1779640951344,47.66,76437.33,0.0,-0.99293,1e-05,1.49931]
[1779640956379,47.66,76437.48,0.0,-0.99293,1e-05,1.49947]
[1779640958992,47.66,76436.31,0.0,-0.99294,1e-05,1.49826]
[1779640959219,47.66,76436.31,0.0,-0.99294,1e-05,1.49826]
[1779640959220,47.66,76436.59,0.0,-0.99294,1e-05,1.49855]
[1779640960458,47.66,76435.53,0.0,-0.99294,1e-05,1.49746]
[1779640960469,47.66,76435.53,0.0,-0.99294,1e-05,1.49746]
[1779640960560,47.66,76432.76,0.0,-0.99296,1e-05,1.49461]
[1779640968463,47.66,76432.0,0.0,-0.99296,1e-05,1.49382]
[1779640972864,47.66,76432.03,0.0,-0.99296,1e-05,1.49386]
[1779640972982,47.66,76432.03,0.0,-0.99296,1e-05,1.49386]
[1779640973970,47.66,76431.76,0.0,-0.99296,1e-05,1.49358]
[1779640974071,47.66,76431.94,0.0,-0.99296,1e-05,1.49376]
[1779640980081,47.66,76432.02,0.0,-0.99296,1e-05,1.49385]
[1779640981973,47.66,76432.02,0.0,-0.99296,1e-05,1.49385]
[1779640983854,47.66,76431.1,0.0,-0.99297,1e-05,1.4929]
[1779640983976,47.66,76431.1,0.0,-0.99297,1e-05,1.4929]
[1779640984077,47.66,76431.4,0.0,-0.99297,1e-05,1.49321]
[1779640990325,47.66,76431.36,0.0,-0.99297,1e-05,1.49317]
[1779640990469,47.66,76431.18,0.0,-0.99297,1e-05,1.49298]
[1779640994132,47.66,76428.94,0.0,-0.99298,1e-05,1.49068]
[1779640994218,47.66,76428.94,0.0,-0.99298,1e-05,1.49068]
[1779640994234,47.66,76429.43,0.0,-0.99298,1e-05,1.49118]
[1779640996524,47.66,76429.43,0.0,-0.99298,1e-05,1.49118]
[1779640996719,47.66,76429.43,0.0,-0.99298,1e-05,1.49118]
[1779641001698,47.66,76425.29,0.0,-0.993,1e-05,1.48694]
[1779641005106,47.66,76425.89,0.0,-0.99299,1e-05,1.48755]
[1779641005220,47.66,76425.89,0.0,-0.99299,1e-05,1.48755]
[1779641005727,47.66,76421.39,0.0,-0.99302,1e-05,1.48295]
[1779641007124,47.66,76421.39,0.0,-0.99302,1e-05,1.48295]
[1779641007228,47.66,76421.39,0.0,-0.99302,1e-05,1.48295]
[1779641007272,47.66,76421.39,0.0,-0.99302,1e-05,1.48295]
[1779641007329,47.66,76418.89,0.0,-0.99303,1e-05,1.48039]
[1779641007469,47.66,76418.89,0.0,-0.99303,1e-05,1.48039]
[1779641012801,47.66,76418.09,0.0,-0.99304,1e-05,1.47857]
[1779641012969,47.66,76418.09,0.0,-0.99304,1e-05,1.47857]
[1779641014928,47.66,76417.4,0.0,-0.99305,1e-05,1.47786]
[1779641014969,47.66,76417.4,0.0,-0.99305,1e-05,1.47786]
[1779641015028,47.66,76416.81,0.0,-0.99305,1e-05,1.47726]
[1779641016180,47.66,76416.81,0.0,-0.99305,1e-05,1.47726]
[1779641016219,47.66,76416.81,0.0,-0.99305,1e-05,1.47726]
[1779641020139,47.66,76416.0,0.0,-0.99305,1e-05,1.47644]
[1779641020219,47.66,76416.0,0.0,-0.99305,1e-05,1.47644]
[1779641020236,47.66,76413.92,0.0,-0.99306,1e-05,1.47432]
[1779641025866,47.66,76414.57,0.0,-0.99306,1e-05,1.47498]
[1779641027489,47.66,76414.94,0.0,-0.99306,1e-05,1.47536]
[1779641027719,47.66,76414.94,0.0,-0.99306,1e-05,1.47536]
[1779641032277,47.66,76414.6,0.0,-0.99306,1e-05,1.47501]
[1779641032432,47.66,76415.04,0.0,-0.99306,1e-05,1.47546]
[1779641032469,47.66,76415.04,0.0,-0.99306,1e-05,1.47546]
[1779641035970,47.66,76415.65,0.0,-0.99305,1e-05,1.47608]
[1779641041609,47.66,76414.04,0.0,-0.99306,1e-05,1.47444]
[1779641041720,47.66,76414.04,0.0,-0.99306,1e-05,1.47444]
[1779641041981,47.66,76414.09,0.0,-0.99306,1e-05,1.47449]
[1779641044652,47.66,76413.8,0.0,-0.99306,1e-05,1.4742]
[1779641044718,47.66,76413.8,0.0,-0.99306,1e-05,1.4742]
[1779641050144,47.66,76414.18,0.0,-0.99306,1e-05,1.47458]
[1779641051005,47.66,76412.99,0.0,-0.99307,1e-05,1.47337]
[1779641051220,47.66,76412.99,0.0,-0.99307,1e-05,1.47337]
[1779641051321,47.66,76413.4,0.0,-0.99307,1e-05,1.47379]
[1779641051970,47.66,76413.4,0.0,-0.99307,1e-05,1.47379]
[1779641057086,47.66,76413.77,0.0,-0.99306,1e-05,1.47417]
[1779641060530,47.66,76413.45,0.0,-0.99307,1e-05,1.47384]
[1779641060719,47.66,76413.45,0.0,-0.99307,1e-05,1.47384]
[1779641064358,47.66,76413.83,0.0,-0.99306,1e-05,1.47423]
[1779641064469,47.66,76413.83,0.0,-0.99306,1e-05,1.47423]
[1779641064406,47.66,76414.11,0.0,-0.99306,1e-05,1.47451]
[1779641065142,47.66,76417.8,0.0,-0.99304,1e-05,1.47827]
[1779641065969,47.66,76417.8,0.0,-0.99304,1e-05,1.47827]
[1779641069520,47.66,76421.69,0.0,-0.99302,1e-05,1.48224]
[1779641069720,47.66,76421.69,0.0,-0.99302,1e-05,1.48224]
[1779641069822,47.66,76421.69,0.0,-0.99302,1e-05,1.48224]
[1779641075219,47.66,76423.2,0.0,-0.99302,1e-05,1.48277]
[1779641076871,47.66,76423.99,0.0,-0.99301,1e-05,1.48358]
[1779641076969,47.66,76423.99,0.0,-0.99301,1e-05,1.48358]
[1779641081969,47.66,76424.01,0.0,-0.99301,1e-05,1.4836]
[1779641085024,47.66,76424.28,0.0,-0.99301,1e-05,1.48387]
[1779641085221,47.66,76424.28,0.0,-0.99301,1e-05,1.48387]
[1779641085289,47.66,76426.36,0.0,-0.993,1e-05,1.486]
[1779641090324,47.66,76427.98,0.0,-0.99299,1e-05,1.48766]
[1779641091645,47.66,76427.9,0.0,-0.99299,1e-05,1.48758]
[1779641091719,47.66,76427.9,0.0,-0.99299,1e-05,1.48758]
[1779641098229,47.66,76428.55,0.0,-0.99299,1e-05,1.48825]
[1779641100914,47.66,76428.48,0.0,-0.99299,1e-05,1.48818]
[1779641100970,47.66,76428.48,0.0,-0.99299,1e-05,1.48818]
[1779641101402,47.66,76427.57,0.0,-0.993,1e-05,1.48724]
[1779641101971,47.66,76427.57,0.0,-0.993,1e-05,1.48724]
[1779641106479,47.66,76429.79,0.0,-0.99298,1e-05,1.48952]
[1779641106719,47.66,76429.9,0.0,-0.99298,1e-05,1.48963]
[1779641107443,47.66,76428.1,0.0,-0.99299,1e-05,1.48779]
[1779641113485,47.66,76427.79,0.0,-0.99299,1e-05,1.48747]
[1779641114293,47.66,76427.79,0.0,-0.99299,1e-05,1.48747]
[1779641114468,47.66,76427.79,0.0,-0.99299,1e-05,1.48747]
[1779641119968,47.66,76428.12,0.0,-0.99299,1e-05,1.48781]
[1779641123061,47.66,76429.09,0.0,-0.99299,1e-05,1.4888]
[1779641123219,47.66,76429.09,0.0,-0.99299,1e-05,1.4888]
[1779641123246,47.66,76429.41,0.0,-0.99299,1e-05,1.48913]
[1779641126381,47.66,76429.41,0.0,-0.99299,1e-05,1.48913]
[1779641126469,47.66,76429.41,0.0,-0.99299,1e-05,1.48913]
[1779641131914,47.66,76429.83,0.0,-0.99298,1e-05,1.48956]
[1779641131970,47.66,76429.83,0.0,-0.99298,1e-05,1.48956]
[1779641132015,47.66,76429.86,0.0,-0.99299,1e-05,1.48857]
[1779641135969,47.66,76430.42,0.0,-0.99298,1e-05,1.48915]
[1779641136553,47.66,76430.42,0.0,-0.99298,1e-05,1.48915]
[1779641136720,47.66,76432.92,0.0,-0.99297,1e-05,1.49171]
[1779641136757,47.66,76434.03,0.0,-0.99297,1e-05,1.49285]
[1779641142658,47.66,76435.87,0.0,-0.99296,1e-05,1.49475]
[1779641142719,47.66,76435.87,0.0,-0.99296,1e-05,1.49475]
[1779641148732,47.66,76438.59,0.0,-0.99294,1e-05,1.49755]
[1779641151226,47.66,76439.21,0.0,-0.99294,1e-05,1.49819]
[1779641151470,47.66,76439.21,0.0,-0.99294,1e-05,1.49819]
[1779641151571,47.66,76440.09,0.0,-0.99293,1e-05,1.49909]
[1779641153969,47.66,76440.15,0.0,-0.99293,1e-05,1.49916]
[1779641156243,47.66,76440.15,0.0,-0.99293,1e-05,1.49916]
[1779641156470,47.66,76440.15,0.0,-0.99293,1e-05,1.49916]
[1779641156500,47.66,76441.71,0.0,-0.99292,1e-05,1.50077]
[1779641157200,47.66,76441.71,0.0,-0.99292,1e-05,1.50077]
[1779641157230,47.66,76441.71,0.0,-0.99292,1e-05,1.50077]
[1779641163233,47.66,76443.72,0.0,-0.99291,1e-05,1.50284]
[1779641165852,47.66,76450.7,0.0,-0.99288,1e-05,1.51007]
[1779641167221,47.66,76450.7,0.0,-0.99288,1e-05,1.51007]
[1779641167466,47.66,76450.7,0.0,-0.99288,1e-05,1.51007]
[1779641167469,47.66,76450.7,0.0,-0.99288,1e-05,1.51007]
[1779641167567,47.66,76446.58,0.0,-0.9929,1e-05,1.5058]
[1779641167719,47.66,76446.58,0.0,-0.9929,1e-05,1.5058]
[1779641172901,47.66,76443.26,0.0,-0.99292,1e-05,1.50237]
[1779641176557,47.66,76444.01,0.0,-0.99291,1e-05,1.50314]
[1779641176719,47.66,76443.64,0.0,-0.99291,1e-05,1.50276]
[1779641180217,47.66,76443.85,0.0,-0.99291,1e-05,1.50298]
[1779641180469,47.66,76443.85,0.0,-0.99291,1e-05,1.50298]
[1779641180570,47.66,76443.76,0.0,-0.99291,1e-05,1.50288]
[1779641181702,47.66,76444.95,0.0,-0.99291,1e-05,1.50411]
[1779641181719,47.66,76444.95,0.0,-0.99291,1e-05,1.50411]
[1779641186999,47.66,76444.57,0.0,-0.99291,1e-05,1.50372]
[1779641188843,47.66,76444.79,0.0,-0.99291,1e-05,1.50395]
[1779641188951,47.66,76444.79,0.0,-0.99291,1e-05,1.50395]
[1779641188972,47.66,76444.79,0.0,-0.99291,1e-05,1.50395]
[1779641189013,47.66,76445.04,0.0,-0.99291,1e-05,1.50421]
[1779641193161,47.66,76445.42,0.0,-0.99291,1e-05,1.50357]
[1779641193219,47.66,76445.42,0.0,-0.99291,1e-05,1.50357]
[1779641193258,47.66,76445.42,0.0,-0.99291,1e-05,1.50357]
[1779641193470,47.66,76445.42,0.0,-0.99291,1e-05,1.50357]
[1779641193571,47.66,76448.49,0.0,-0.99289,1e-05,1.50675]
[1779641199000,47.66,76450.23,0.0,-0.99288,1e-05,1.50856]
[1779641199118,47.66,76450.23,0.0,-0.99288,1e-05,1.50856]
[1779641199219,47.66,76450.23,0.0,-0.99288,1e-05,1.50856]
[1779641199321,47.66,76452.84,0.0,-0.99287,1e-05,1.51126]
[1779641200012,47.66,76452.84,0.0,-0.99287,1e-05,1.51126]
[1779641202502,47.66,76452.84,0.0,-0.99287,1e-05,1.51126]
[1779641202557,47.66,76452.84,0.0,-0.99287,1e-05,1.51126]
[1779641202546,47.66,76453.6,0.0,-0.99286,1e-05,1.51205]
[1779641202719,47.66,76453.6,0.0,-0.99286,1e-05,1.51205]
[1779641208152,47.66,76453.65,0.0,-0.99286,1e-05,1.5121]
[1779641209159,47.66,76453.65,0.0,-0.99286,1e-05,1.5121]
[1779641209221,47.66,76453.65,0.0,-0.99286,1e-05,1.5121]
[1779641209325,47.66,76453.65,0.0,-0.99286,1e-05,1.5121]
[1779641209468,47.66,76453.65,0.0,-0.99286,1e-05,1.5121]
[1779641209570,47.66,76455.32,0.0,-0.99285,1e-05,1.51384]
[1779641213320,47.66,76458.67,0.0,-0.99284,1e-05,1.51733]
[1779641216812,47.66,76460.21,0.0,-0.99283,1e-05,1.51893]
[1779641216906,47.66,76460.21,0.0,-0.99283,1e-05,1.51893]
[1779641216973,47.66,76460.21,0.0,-0.99283,1e-05,1.51893]
[1779641217215,47.66,76462.55,0.0,-0.99282,1e-05,1.52137]
[1779641220236,47.66,76468.2,0.0,-0.99278,1e-05,1.52728]
[1779641223898,47.66,76469.07,0.0,-0.99278,1e-05,1.52819]
[1779641223969,47.66,76469.07,0.0,-0.99278,1e-05,1.52819]
[1779641225032,47.66,76470.03,0.0,-0.99277,1e-05,1.5292]
[1779641225220,47.66,76470.03,0.0,-0.99277,1e-05,1.5292]
[1779641225271,47.66,76470.46,0.0,-0.99277,1e-05,1.52965]
[1779641230306,47.66,76471.15,0.0,-0.99277,1e-05,1.53037]
[1779641232559,47.66,76470.87,0.0,-0.99277,1e-05,1.53008]
[1779641232718,47.66,76471.07,0.0,-0.99277,1e-05,1.53029]
[1779641236266,47.66,76472.3,0.0,-0.99276,1e-05,1.53158]
[1779641236310,47.66,76472.3,0.0,-0.99276,1e-05,1.53158]
[1779641236470,47.66,76472.3,0.0,-0.99276,1e-05,1.53158]
[1779641236571,47.66,76472.09,0.0,-0.99276,1e-05,1.53136]
[1779641242390,47.66,76472.56,0.0,-0.99276,1e-05,1.53185]
[1779641243596,47.66,76472.56,0.0,-0.99276,1e-05,1.53185]
[1779641243610,47.66,76472.56,0.0,-0.99276,1e-05,1.53185]
[1779641243600,47.66,76472.43,0.0,-0.99276,1e-05,1.53172]
[1779641243719,47.66,76472.43,0.0,-0.99276,1e-05,1.53172]
[1779641246418,47.66,76479.13,0.0,-0.99272,1e-05,1.53876]
[1779641247426,47.66,76479.13,0.0,-0.99272,1e-05,1.53876]
[1779641247469,47.66,76479.13,0.0,-0.99272,1e-05,1.53876]
[1779641247477,47.66,76481.11,0.0,-0.99271,1e-05,1.54085]
[1779641247762,47.66,76481.11,0.0,-0.99271,1e-05,1.54085]
[1779641247970,47.66,76481.11,0.0,-0.99271,1e-05,1.54085]
[1779641252336,47.66,76483.06,0.0,-0.99271,1e-05,1.54187]
[1779641252469,47.66,76483.06,0.0,-0.99271,1e-05,1.54187]
[1779641252571,47.66,76482.96,0.0,-0.99271,1e-05,1.54176]
[1779641254740,47.66,76484.92,0.0,-0.9927,1e-05,1.54383]
[1779641256832,47.66,76483.82,0.0,-0.9927,1e-05,1.54267]
[1779641256834,47.66,76483.82,0.0,-0.9927,1e-05,1.54267]
[1779641256969,47.66,76483.82,0.0,-0.9927,1e-05,1.54267]
[1779641257495,47.66,76483.74,0.0,-0.9927,1e-05,1.54258]
[1779641260203,47.66,76485.11,0.0,-0.9927,1e-05,1.54403]
[1779641260220,47.66,76485.11,0.0,-0.9927,1e-05,1.54403]
[1779641260269,47.66,76485.11,0.0,-0.9927,1e-05,1.54403]
[1779641260469,47.66,76485.11,0.0,-0.9927,1e-05,1.54403]
[1779641260572,47.66,76485.68,0.0,-0.99269,1e-05,1.54463]
[1779641264563,47.66,76485.81,0.0,-0.99269,1e-05,1.54477]
[1779641264720,47.66,76485.51,0.0,-0.99269,1e-05,1.54445]
[1779641265305,47.66,76485.51,0.0,-0.99269,1e-05,1.54445]
[1779641265469,47.66,76485.51,0.0,-0.99269,1e-05,1.54445]
[1779641265563,47.66,76487.81,0.0,-0.99268,1e-05,1.54689]
[1779641269528,47.66,76487.76,0.0,-0.99268,1e-05,1.54683]
[1779641269720,47.66,76488.32,0.0,-0.99268,1e-05,1.54743]
[1779641273899,47.66,76488.6,0.0,-0.99268,1e-05,1.54772]
[1779641279661,47.66,76488.17,0.0,-0.99268,1e-05,1.54727]
[1779641282231,47.66,76489.04,0.0,-0.99267,1e-05,1.54819]
[1779641282319,47.66,76489.04,0.0,-0.99267,1e-05,1.54819]
[1779641282470,47.66,76489.04,0.0,-0.99267,1e-05,1.54819]
[1779641282549,47.66,76489.04,0.0,-0.99267,1e-05,1.54819]
[1779641287720,47.66,76490.18,0.0,-0.99267,1e-05,1.5494]
[1779641291911,47.66,76491.39,0.0,-0.99266,1e-05,1.55068]
[1779641291971,47.66,76491.39,0.0,-0.99266,1e-05,1.55068]
[1779641292011,47.66,76491.39,0.0,-0.99266,1e-05,1.55068]
[1779641292221,47.66,76491.39,0.0,-0.99266,1e-05,1.55068]
[1779641292322,47.66,76492.12,0.0,-0.99266,1e-05,1.55145]
[1779641297453,47.66,76493.4,0.0,-0.99265,1e-05,1.55281]
[1779641297471,47.66,76493.4,0.0,-0.99265,1e-05,1.55281]
[1779641300287,47.66,76493.78,0.0,-0.99265,1e-05,1.55322]
[1779641305415,47.66,76494.0,0.0,-0.99265,1e-05,1.55345]
[1779641306964,47.66,76494.0,0.0,-0.99265,1e-05,1.55345]
[1779641306971,47.66,76494.0,0.0,-0.99265,1e-05,1.55345]
[1779641307065,47.66,76494.0,0.0,-0.99265,1e-05,1.55345]
[1779641312895,47.66,76507.82,0.0,-0.99257,1e-05,1.56713]
[1779641313902,47.66,76513.31,0.0,-0.99254,1e-05,1.57301]
[1779641315091,47.66,76513.31,0.0,-0.99254,1e-05,1.57301]
[1779641315905,47.66,76513.89,0.0,-0.99254,1e-05,1.57363]
[1779641316103,47.66,76513.89,0.0,-0.99254,1e-05,1.57363]
[1779641316187,47.66,76515.57,0.0,-0.99253,1e-05,1.57544]
[1779641321477,47.66,76516.11,0.0,-0.99253,1e-05,1.57602]
[1779641322395,47.66,76516.34,0.0,-0.99252,1e-05,1.57627]
[1779641322445,47.66,76516.34,0.0,-0.99252,1e-05,1.57627]
[1779641322469,47.66,76516.34,0.0,-0.99252,1e-05,1.57627]
[1779641322544,47.66,76515.66,0.0,-0.99253,1e-05,1.57554]
[1779641329007,47.66,76516.18,0.0,-0.99253,1e-05,1.57609]
[1779641332028,47.66,76509.93,0.0,-0.99256,1e-05,1.56939]
[1779641333509,47.66,76509.93,0.0,-0.99256,1e-05,1.56939]
[1779641333719,47.66,76509.93,0.0,-0.99256,1e-05,1.56939]
[1779641333610,47.66,76506.71,0.0,-0.99258,1e-05,1.56594]
[1779641334721,47.66,76506.71,0.0,-0.99258,1e-05,1.56594]
[1779641334971,47.66,76507.16,0.0,-0.99258,1e-05,1.56642]
[1779641335052,47.66,76506.74,0.0,-0.99258,1e-05,1.56597]
[1779641337275,47.66,76507.03,0.0,-0.99258,1e-05,1.56628]
[1779641337469,47.66,76507.03,0.0,-0.99258,1e-05,1.56628]
[1779641337502,47.66,76503.18,0.0,-0.9926,1e-05,1.56217]
[1779641338073,47.66,76507.13,0.0,-0.99258,1e-05,1.56639]
[1779641340155,47.66,76508.4,0.0,-0.99257,1e-05,1.56775]
[1779641340202,47.66,76508.4,0.0,-0.99257,1e-05,1.56775]
[1779641340221,47.66,76508.4,0.0,-0.99257,1e-05,1.56775]
[1779641340257,47.66,76508.55,0.0,-0.99257,1e-05,1.56791]
[1779641346129,47.66,76508.46,0.0,-0.99257,1e-05,1.56781]
[1779641351165,47.66,76508.46,0.0,-0.99257,1e-05,1.56781]
[1779641352511,47.66,76508.46,0.0,-0.99257,1e-05,1.56781]
[1779641352719,47.66,76508.46,0.0,-0.99257,1e-05,1.56781]
[1779641356115,47.66,76507.74,0.0,-0.99257,1e-05,1.56704]
[1779641356219,47.66,76507.74,0.0,-0.99257,1e-05,1.56704]
[1779641356320,47.66,76507.74,0.0,-0.99257,1e-05,1.56704]
[1779641360283,47.66,76507.84,0.0,-0.99257,1e-05,1.56715]
[1779641360469,47.66,76507.84,0.0,-0.99257,1e-05,1.56715]
[1779641362243,47.66,76512.81,0.0,-0.99254,1e-05,1.57248]
[1779641363389,47.66,76512.81,0.0,-0.99254,1e-05,1.57248]
[1779641363469,47.66,76512.81,0.0,-0.99254,1e-05,1.57248]
[1779641363570,47.66,76513.65,0.0,-0.99254,1e-05,1.57338]
[1779641369589,47.66,76513.3,0.0,-0.99254,1e-05,1.573]
[1779641369720,47.66,76513.3,0.0,-0.99254,1e-05,1.573]
[1779641376341,47.66,76513.12,0.0,-0.99255,1e-05,1.57175]
[1779641379822,47.66,76513.12,0.0,-0.99255,1e-05,1.57175]
[1779641379968,47.66,76513.12,0.0,-0.99255,1e-05,1.57175]
[1779641387605,47.66,76513.23,0.0,-0.99255,1e-05,1.57187]
[1779641387610,47.66,76513.23,0.0,-0.99255,1e-05,1.57187]
[1779641387720,47.66,76513.23,0.0,-0.99255,1e-05,1.57187]
[1779641387702,47.66,76507.82,0.0,-0.99258,1e-05,1.56607]
[1779641388425,47.66,76507.48,0.0,-0.99258,1e-05,1.56571]
[1779641391184,47.66,76505.74,0.0,-0.99259,1e-05,1.56385]
[1779641391219,47.66,76505.74,0.0,-0.99259,1e-05,1.56385]
[1779641397488,47.66,76505.97,0.0,-0.99259,1e-05,1.5641]
[1779641401516,47.66,76508.64,0.0,-0.99257,1e-05,1.56695]
[1779641402073,47.66,76508.64,0.0,-0.99257,1e-05,1.56695]
[1779641402220,47.66,76508.64,0.0,-0.99257,1e-05,1.56695]
[1779641402523,47.66,76508.91,0.0,-0.99257,1e-05,1.56724]
[1779641406551,47.66,76505.39,0.0,-0.99259,1e-05,1.56348]
[1779641407123,47.66,76505.39,0.0,-0.99259,1e-05,1.56348]
[1779641407203,47.66,76505.39,0.0,-0.99259,1e-05,1.56348]
[1779641407221,47.66,76505.39,0.0,-0.99259,1e-05,1.56348]
[1779641407558,47.66,76504.94,0.0,-0.99259,1e-05,1.563]
[1779641413600,47.66,76504.2,0.0,-0.9926,1e-05,1.56221]
[1779641414223,47.66,76504.2,0.0,-0.9926,1e-05,1.56221]
[1779641414231,47.66,76504.2,0.0,-0.9926,1e-05,1.56221]
[1779641414469,47.66,76504.2,0.0,-0.9926,1e-05,1.56221]
[1779641414607,47.66,76502.5,0.0,-0.99261,1e-05,1.56039]
[1779641417629,47.66,76498.16,0.0,-0.99263,1e-05,1.55577]
[1779641419522,47.66,76496.6,0.0,-0.99264,1e-05,1.55411]
[1779641419719,47.66,76496.6,0.0,-0.99264,1e-05,1.55411]
[1779641419820,47.66,76495.05,0.0,-0.99265,1e-05,1.55247]
[1779641427698,47.66,76494.47,0.0,-0.99265,1e-05,1.55185]
[1779641428871,47.66,76494.59,0.0,-0.99265,1e-05,1.55198]
[1779641428970,47.66,76494.59,0.0,-0.99265,1e-05,1.55198]
[1779641435754,47.66,76499.81,0.0,-0.99263,1e-05,1.55648]
[1779641437501,47.66,76500.86,0.0,-0.99262,1e-05,1.55759]
[1779641437719,47.66,76500.86,0.0,-0.99262,1e-05,1.55759]
[1779641437768,47.66,76501.47,0.0,-0.99262,1e-05,1.55824]
[1779641440789,47.66,76498.97,0.0,-0.99263,1e-05,1.55558]
[1779641443354,47.66,76497.73,0.0,-0.99264,1e-05,1.55426]
[1779641443471,47.66,76497.73,0.0,-0.99264,1e-05,1.55426]
[1779641443810,47.66,76498.02,0.0,-0.99264,1e-05,1.55457]
[1779641448845,47.66,76497.88,0.0,-0.99264,1e-05,1.55442]
[1779641454068,47.66,76498.21,0.0,-0.99264,1e-05,1.55477]
[1779641457877,47.66,76498.21,0.0,-0.99264,1e-05,1.55477]
[1779641457918,47.66,76498.39,0.0,-0.99264,1e-05,1.55497]
[1779641457970,47.66,76498.39,0.0,-0.99264,1e-05,1.55497]
[1779641457971,47.66,76495.46,0.0,-0.99265,1e-05,1.55185]
[1779641458916,47.66,76492.93,0.0,-0.99267,1e-05,1.54917]
[1779641463950,47.66,76490.92,0.0,-0.99268,1e-05,1.54704]
[1779641467699,47.66,76491.1,0.0,-0.99268,1e-05,1.54723]
[1779641467721,47.66,76491.1,0.0,-0.99268,1e-05,1.54723]
[1779641470099,47.66,76491.49,0.0,-0.99267,1e-05,1.54764]
[1779641470172,47.66,76491.49,0.0,-0.99267,1e-05,1.54764]
[1779641470219,47.66,76491.49,0.0,-0.99267,1e-05,1.54764]
[1779641470267,47.66,76500.39,0.0,-0.99262,1e-05,1.55709]
[1779641471000,47.66,76504.61,0.0,-0.9926,1e-05,1.56159]
[1779641473301,47.66,76506.62,0.0,-0.99259,1e-05,1.56374]
[1779641473329,47.66,76506.62,0.0,-0.99259,1e-05,1.56374]
[1779641473469,47.66,76506.62,0.0,-0.99259,1e-05,1.56374]
[1779641473529,47.66,76510.22,0.0,-0.99257,1e-05,1.56759]
[1779641479056,47.66,76511.82,0.0,-0.99256,1e-05,1.5693]
[1779641484092,47.66,76509.59,0.0,-0.99257,1e-05,1.56691]
[1779641485738,47.66,76509.59,0.0,-0.99257,1e-05,1.56691]
[1779641485924,47.66,76509.81,0.0,-0.99257,1e-05,1.56715]
[1779641485970,47.66,76509.81,0.0,-0.99257,1e-05,1.56715]
[1779641486527,47.66,76509.75,0.0,-0.99257,1e-05,1.56708]
[1779641491558,47.66,76509.14,0.0,-0.99258,1e-05,1.56537]
[1779641495101,47.66,76509.94,0.0,-0.99258,1e-05,1.56623]
[1779641495219,47.66,76509.94,0.0,-0.99258,1e-05,1.56623]
[1779641495371,47.66,76509.94,0.0,-0.99258,1e-05,1.56623]
[1779641495468,47.66,76509.94,0.0,-0.99258,1e-05,1.56623]
[1779641495472,47.66,76509.34,0.0,-0.99258,1e-05,1.56559]
[1779641501389,47.66,76509.24,0.0,-0.99258,1e-05,1.56548]
[1779641501470,47.66,76509.24,0.0,-0.99258,1e-05,1.56548]
[1779641504033,47.66,76509.69,0.0,-0.99258,1e-05,1.56596]
[1779641504219,47.66,76509.69,0.0,-0.99258,1e-05,1.56596]
[1779641509267,47.66,76509.73,0.0,-0.99258,1e-05,1.566]
[1779641512099,47.66,76510.16,0.0,-0.99257,1e-05,1.56646]
[1779641512220,47.66,76510.16,0.0,-0.99257,1e-05,1.56646]
[1779641512730,47.66,76510.14,0.0,-0.99257,1e-05,1.56644]
[1779641518330,47.66,76510.81,0.0,-0.99257,1e-05,1.56716]
[1779641519046,47.66,76510.81,0.0,-0.99257,1e-05,1.56716]
[1779641519220,47.66,76510.81,0.0,-0.99257,1e-05,1.56716]
[1779641519337,47.66,76513.91,0.0,-0.99255,1e-05,1.57048]
[1779641524607,47.66,76514.52,0.0,-0.99255,1e-05,1.57113]
[1779641524720,47.66,76514.52,0.0,-0.99255,1e-05,1.57113]
[1779641529133,47.66,76514.59,0.0,-0.99255,1e-05,1.57121]
[1779641529219,47.66,76514.59,0.0,-0.99255,1e-05,1.57121]
[1779641529407,47.66,76516.66,0.0,-0.99254,1e-05,1.57343]
[1779641534442,47.66,76517.33,0.0,-0.99253,1e-05,1.57415]
[1779641540708,47.66,76517.29,0.0,-0.99253,1e-05,1.57411]
[1779641540967,47.66,76519.19,0.0,-0.99252,1e-05,1.57615]
[1779641541493,47.66,76529.02,0.0,-0.99247,1e-05,1.58675]
[1779641542498,47.66,76530.35,0.0,-0.99246,1e-05,1.58818]
[1779641543970,47.66,76530.35,0.0,-0.99246,1e-05,1.58818]
[1779641544512,47.66,76530.63,0.0,-0.99246,1e-05,1.58849]
[1779641549548,47.66,76532.13,0.0,-0.99245,1e-05,1.59011]
[1779641554582,47.66,76532.22,0.0,-0.99245,1e-05,1.58914]
[1779641559617,47.66,76532.42,0.0,-0.99245,1e-05,1.58936]
[1779641564550,47.66,76532.07,0.0,-0.99245,1e-05,1.58898]
[1779641571701,47.66,76531.43,0.0,-0.99246,1e-05,1.58829]
[1779641575729,47.66,76526.45,0.0,-0.99249,1e-05,1.5829]
[1779641577208,47.66,76525.14,0.0,-0.99249,1e-05,1.58149]
[1779641577234,47.66,76525.14,0.0,-0.99249,1e-05,1.58149]
[1779641577743,47.66,76525.11,0.0,-0.99249,1e-05,1.58146]
[1779641582778,47.66,76523.87,0.0,-0.9925,1e-05,1.58012]
[1779641587813,47.66,76523.37,0.0,-0.9925,1e-05,1.57958]
[1779641593855,47.66,76523.62,0.0,-0.9925,1e-05,1.57985]
[1779641598890,47.66,76523.95,0.0,-0.9925,1e-05,1.58021]
[1779641606948,47.66,76524.09,0.0,-0.9925,1e-05,1.58036]
[1779641613997,47.66,76525.18,0.0,-0.9925,1e-05,1.58047]
[1779641619034,47.66,76524.86,0.0,-0.9925,1e-05,1.58013]
[1779641624069,47.66,76525.21,0.0,-0.9925,1e-05,1.5805]
[1779641638167,47.66,76525.3,0.0,-0.9925,1e-05,1.5806]
[1779641643202,47.66,76526.76,0.0,-0.99249,1e-05,1.58217]
[1779641644209,47.66,76532.79,0.0,-0.99246,1e-05,1.58869]
[1779641645217,47.66,76548.26,0.0,-0.99237,1e-05,1.6055]
[1779641646223,47.66,76553.86,0.0,-0.99233,1e-05,1.61163]
[1779641649245,47.66,76556.43,0.0,-0.99232,1e-05,1.61444]
[1779641654281,47.66,76559.29,0.0,-0.9923,1e-05,1.61758]
[1779641659316,47.66,76561.61,0.0,-0.99229,1e-05,1.62013]
[1779641663746,47.66,76561.99,0.0,-0.99229,1e-05,1.62055]
[1779641663969,47.66,76561.99,0.0,-0.99229,1e-05,1.62055]
[1779641664070,47.66,76562.4,0.0,-0.99228,1e-05,1.621]
[1779641666365,47.66,76557.41,0.0,-0.99231,1e-05,1.61552]
[1779641667372,47.66,76563.83,0.0,-0.99228,1e-05,1.62257]
[1779641669386,47.66,76566.07,0.0,-0.99226,1e-05,1.62504]
[1779641672409,47.66,76559.79,0.0,-0.9923,1e-05,1.61705]
[1779641673415,47.66,76555.78,0.0,-0.99233,1e-05,1.61265]
[1779641675429,47.66,76551.51,0.0,-0.99235,1e-05,1.60798]
[1779641677443,47.66,76548.16,0.0,-0.99237,1e-05,1.60432]
[1779641682478,47.66,76545.89,0.0,-0.99239,1e-05,1.60185]
[1779641687513,47.66,76544.2,0.0,-0.99239,1e-05,1.6]
[1779641692548,47.66,76546.43,0.0,-0.99238,1e-05,1.60243]
[1779641698590,47.66,76546.98,0.0,-0.99238,1e-05,1.60303]
[1779641703625,47.66,76548.59,0.0,-0.99237,1e-05,1.60479]
[1779641708660,47.66,76548.52,0.0,-0.99237,1e-05,1.60471]
[1779641713694,47.66,76546.66,0.0,-0.99238,1e-05,1.60268]
[1779641718729,47.66,76546.7,0.0,-0.99238,1e-05,1.60273]
[1779641723765,47.66,76545.89,0.0,-0.99239,1e-05,1.60185]
[1779641728800,47.66,76548.49,0.0,-0.99237,1e-05,1.60468]
[1779641733835,47.66,76548.44,0.0,-0.99238,1e-05,1.60355]
[1779641738870,47.66,76543.41,0.0,-0.9924,1e-05,1.59807]
[1779641739877,47.66,76536.15,0.0,-0.99245,1e-05,1.59019]
[1779641740884,47.66,76532.8,0.0,-0.99247,1e-05,1.58657]
[1779641741891,47.66,76532.13,0.0,-0.99247,1e-05,1.58584]
[1779641746926,47.66,76532.26,0.0,-0.99247,1e-05,1.58598]
[1779641752969,47.66,76532.38,0.0,-0.99247,1e-05,1.58611]
[1779641758003,47.66,76530.88,0.0,-0.99248,1e-05,1.58449]
[1779641763290,47.66,76530.05,0.0,-0.99248,1e-05,1.5836]
[1779641763469,47.66,76530.05,0.0,-0.99248,1e-05,1.5836]
[1779641764045,47.66,76529.41,0.0,-0.99248,1e-05,1.58291]
[1779641767066,47.66,76533.26,0.0,-0.99246,1e-05,1.58706]
[1779641768073,47.66,76538.01,0.0,-0.99244,1e-05,1.59221]
[1779641773109,47.66,76539.55,0.0,-0.99243,1e-05,1.59388]
[1779641778144,47.66,76541.51,0.0,-0.99242,1e-05,1.59601]
[1779641783179,47.66,76545.27,0.0,-0.99239,1e-05,1.6001]
[1779641788214,47.66,76544.9,0.0,-0.9924,1e-05,1.59969]
[1779641793249,47.66,76547.03,0.0,-0.99239,1e-05,1.60094]
[1779641799291,47.66,76546.77,0.0,-0.99239,1e-05,1.60066]
[1779641804326,47.66,76545.77,0.0,-0.9924,1e-05,1.59957]
[1779641809361,47.66,76546.09,0.0,-0.99239,1e-05,1.59992]
[1779641817418,47.66,76546.11,0.0,-0.99239,1e-05,1.59994]
[1779641822453,47.66,76545.93,0.0,-0.99239,1e-05,1.59974]
[1779641827489,47.66,76546.59,0.0,-0.99239,1e-05,1.60046]
[1779641832524,47.66,76546.28,0.0,-0.99239,1e-05,1.60012]
[1779641837559,47.66,76549.16,0.0,-0.99238,1e-05,1.60326]
[1779641839579,47.66,76553.73,0.0,-0.99235,1e-05,1.60825]
[1779641840586,47.66,76560.86,0.0,-0.99231,1e-05,1.61606]
[1779641841593,47.66,76562.72,0.0,-0.9923,1e-05,1.6181]
[1779641846628,47.66,76563.11,0.0,-0.9923,1e-05,1.61853]
[1779641851663,47.66,76564.53,0.0,-0.99229,1e-05,1.61901]
[1779641858712,47.66,76564.54,0.0,-0.99229,1e-05,1.61902]
[1779641863748,47.66,76562.28,0.0,-0.99231,1e-05,1.61654]
[1779641869789,47.66,76563.08,0.0,-0.9923,1e-05,1.61742]
[1779641875390,47.66,76563.08,0.0,-0.9923,1e-05,1.61742]
[1779641877845,47.66,76572.78,0.0,-0.99224,1e-05,1.6281]
[1779641878852,47.66,76575.2,0.0,-0.99223,1e-05,1.63078]
[1779641879859,47.66,76582.2,0.0,-0.99219,1e-05,1.63853]
[1779641880866,47.66,76583.99,0.0,-0.99218,1e-05,1.64052]
[1779641885901,47.66,76585.08,0.0,-0.99217,1e-05,1.64173]
[1779641890937,47.66,76586.76,0.0,-0.99216,1e-05,1.6436]
[1779641893958,47.66,76583.44,0.0,-0.99218,1e-05,1.63991]
[1779641898993,47.66,76582.8,0.0,-0.99218,1e-05,1.6392]
[1779641903021,47.66,76586.95,0.0,-0.99216,1e-05,1.64381]
[1779641908056,47.66,76588.58,0.0,-0.99215,1e-05,1.64563]
[1779641911077,47.66,76591.71,0.0,-0.99214,1e-05,1.64802]
[1779641912666,47.66,76592.24,0.0,-0.99213,1e-05,1.64861]
[1779641912719,47.66,76592.24,0.0,-0.99213,1e-05,1.64861]
[1779641913092,47.66,76592.5,0.0,-0.99213,1e-05,1.6489]
[1779641918127,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641922155,47.66,76598.51,0.0,-0.9921,1e-05,1.65562]
[1779641924169,47.66,76606.57,0.0,-0.99205,1e-05,1.66467]
[1779641926183,47.66,76607.6,0.0,-0.99204,1e-05,1.66583]
[1779641930211,47.66,76611.83,0.0,-0.99202,1e-05,1.67059]
[1779641935246,47.66,76610.91,0.0,-0.99202,1e-05,1.66955]
[1779641940281,47.66,76613.61,0.0,-0.99201,1e-05,1.6726]
[1779641944769,47.66,76615.27,0.0,-0.992,1e-05,1.67448]
[1779641945970,47.66,76615.66,0.0,-0.99199,1e-05,1.67492]
[1779641948336,47.66,76604.04,0.0,-0.99206,1e-05,1.66182]
[1779641949344,47.66,76598.45,0.0,-0.9921,1e-05,1.65556]
[1779641949706,47.66,76598.45,0.0,-0.9921,1e-05,1.65556]
[1779641949723,47.66,76598.45,0.0,-0.9921,1e-05,1.65556]
[1779641949829,47.66,76598.45,0.0,-0.9921,1e-05,1.65556]
[1779641949980,47.66,76598.45,0.0,-0.9921,1e-05,1.65556]
[1779641950350,47.66,76598.9,0.0,-0.99209,1e-05,1.65606]
[1779641951358,47.66,76594.99,0.0,-0.99212,1e-05,1.65168]
[1779641953332,47.66,76593.56,0.0,-0.99213,1e-05,1.65009]
[1779641953470,47.66,76593.15,0.0,-0.99213,1e-05,1.64963]
[1779641959552,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641960592,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641960719,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641960720,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641960973,47.66,76592.78,0.0,-0.99213,1e-05,1.64922]
[1779641960996,47.66,76592.54,0.0,-0.99213,1e-05,1.64895]
[1779641966462,47.66,76592.57,0.0,-0.99213,1e-05,1.64898]
[1779641972505,47.66,76592.13,0.0,-0.99214,1e-05,1.64739]
[1779641975570,47.66,76592.45,0.0,-0.99214,1e-05,1.64775]
[1779641975668,47.66,76592.45,0.0,-0.99214,1e-05,1.64775]
[1779641975719,47.66,76592.45,0.0,-0.99214,1e-05,1.64775]
[1779641975813,47.66,76592.72,0.0,-0.99214,1e-05,1.64805]
[1779641977276,47.66,76592.72,0.0,-0.99214,1e-05,1.64805]
[1779641977320,47.66,76588.55,0.0,-0.99216,1e-05,1.64341]
[1779641980397,47.66,76585.82,0.0,-0.99218,1e-05,1.64037]
[1779641980470,47.66,76584.89,0.0,-0.99218,1e-05,1.63934]
[1779641981085,47.66,76584.89,0.0,-0.99218,1e-05,1.63934]
[1779641981219,47.66,76584.89,0.0,-0.99218,1e-05,1.63934]
[1779641981288,47.66,76584.76,0.0,-0.99218,1e-05,1.63919]
[1779641986603,47.66,76584.01,0.0,-0.99219,1e-05,1.63836]
[1779641987631,47.66,76584.01,0.0,-0.99219,1e-05,1.63836]
[1779641987720,47.66,76584.01,0.0,-0.99219,1e-05,1.63836]
[1779641988617,47.66,76579.39,0.0,-0.99221,1e-05,1.63324]
[1779641989624,47.66,76575.65,0.0,-0.99224,1e-05,1.6291]
[1779641990456,47.66,76575.65,0.0,-0.99224,1e-05,1.6291]
[1779641990470,47.66,76575.65,0.0,-0.99224,1e-05,1.6291]
[1779641990631,47.66,76575.26,0.0,-0.99224,1e-05,1.62867]
[1779641992565,47.66,76576.53,0.0,-0.99223,1e-05,1.63007]
[1779641992720,47.66,76576.53,0.0,-0.99223,1e-05,1.63007]
[1779641993652,47.66,76580.96,0.0,-0.99221,1e-05,1.63498]
[1779641994659,47.66,76584.91,0.0,-0.99218,1e-05,1.63936]
[1779641995639,47.66,76584.91,0.0,-0.99218,1e-05,1.63936]
[1779641995722,47.66,76584.91,0.0,-0.99218,1e-05,1.63936]
[1779641995920,47.66,76584.91,0.0,-0.99218,1e-05,1.63936]
[1779641995970,47.66,76584.91,0.0,-0.99218,1e-05,1.63936]
[1779641995995,47.66,76587.68,0.0,-0.99217,1e-05,1.64244]
[1779642001709,47.66,76582.9,0.0,-0.99219,1e-05,1.63713]
[1779642003104,47.66,76582.9,0.0,-0.99219,1e-05,1.63713]
[1779642003219,47.66,76582.9,0.0,-0.99219,1e-05,1.63713]
[1779642007484,47.66,76583.29,0.0,-0.99219,1e-05,1.63756]
[1779642010726,47.66,76583.79,0.0,-0.99219,1e-05,1.63811]
[1779642010899,47.66,76583.79,0.0,-0.99219,1e-05,1.63811]
[1779642010970,47.66,76583.79,0.0,-0.99219,1e-05,1.63811]
[1779642011072,47.66,76583.73,0.0,-0.99219,1e-05,1.63805]
[1779642016814,47.66,76583.62,0.0,-0.99219,1e-05,1.63793]
[1779642019579,47.66,76580.56,0.0,-0.99221,1e-05,1.63453]
[1779642019719,47.66,76580.56,0.0,-0.99221,1e-05,1.63453]
[1779642019740,47.66,76580.56,0.0,-0.99221,1e-05,1.63453]
[1779642019970,47.66,76580.56,0.0,-0.99221,1e-05,1.63453]
[1779642020071,47.66,76579.43,0.0,-0.99221,1e-05,1.63328]
[1779642024818,47.66,76577.44,0.0,-0.99223,1e-05,1.63108]
[1779642024970,47.66,76577.44,0.0,-0.99223,1e-05,1.63108]
[1779642026086,47.66,76577.27,0.0,-0.99223,1e-05,1.63089]
[1779642026220,47.66,76577.27,0.0,-0.99223,1e-05,1.63089]
[1779642026321,47.66,76576.87,0.0,-0.99223,1e-05,1.63045]
[1779642031920,47.66,76574.42,0.0,-0.99225,1e-05,1.62665]
[1779642032966,47.66,76574.42,0.0,-0.99225,1e-05,1.62665]
[1779642033219,47.66,76574.42,0.0,-0.99225,1e-05,1.62665]
[1779642034941,47.66,76577.73,0.0,-0.99223,1e-05,1.63031]
[1779642037054,47.66,76578.36,0.0,-0.99223,1e-05,1.63101]
[1779642037119,47.66,76578.36,0.0,-0.99223,1e-05,1.63101]
[1779642037220,47.66,76578.36,0.0,-0.99223,1e-05,1.63101]
[1779642037321,47.66,76578.4,0.0,-0.99223,1e-05,1.63105]
[1779642042998,47.66,76578.81,0.0,-0.99222,1e-05,1.6315]
[1779642045012,47.66,76587.52,0.0,-0.99217,1e-05,1.64117]
[1779642045841,47.66,76587.52,0.0,-0.99217,1e-05,1.64117]
[1779642045970,47.66,76587.52,0.0,-0.99217,1e-05,1.64117]
[1779642046019,47.66,76591.35,0.0,-0.99215,1e-05,1.64543]
[1779642046585,47.66,76591.35,0.0,-0.99215,1e-05,1.64543]
[1779642046720,47.66,76591.35,0.0,-0.99215,1e-05,1.64543]
[1779642047026,47.66,76591.45,0.0,-0.99215,1e-05,1.64554]
[1779642049553,47.66,76592.88,0.0,-0.99214,1e-05,1.64713]
[1779642049720,47.66,76592.88,0.0,-0.99214,1e-05,1.64713]
[1779642052601,47.66,76590.56,0.0,-0.99215,1e-05,1.64455]
[1779642052658,47.66,76590.56,0.0,-0.99215,1e-05,1.64455]
[1779642052719,47.66,76590.56,0.0,-0.99215,1e-05,1.64455]
[1779642053068,47.66,76588.98,0.0,-0.99216,1e-05,1.64279]
[1779642055084,47.66,76592.41,0.0,-0.99214,1e-05,1.64661]
[1779642058011,47.66,76592.86,0.0,-0.99214,1e-05,1.64711]
[1779642058069,47.66,76592.86,0.0,-0.99214,1e-05,1.64711]
[1779642058219,47.66,76592.86,0.0,-0.99214,1e-05,1.64711]
[1779642058320,47.66,76596.76,0.0,-0.99212,1e-05,1.65147]
[1779642059115,47.66,76601.9,0.0,-0.99209,1e-05,1.65722]
[1779642060235,47.66,76601.9,0.0,-0.99209,1e-05,1.65722]
[1779642060320,47.66,76610.86,0.0,-0.99203,1e-05,1.66728]
[1779642061129,47.66,76615.19,0.0,-0.99201,1e-05,1.67217]
[1779642062314,47.66,76615.19,0.0,-0.99201,1e-05,1.67217]
[1779642062470,47.66,76615.19,0.0,-0.99201,1e-05,1.67217]
[1779642062720,47.66,76615.73,0.0,-0.992,1e-05,1.67278]
[1779642063143,47.66,76616.1,0.0,-0.992,1e-05,1.6732]
[1779642066164,47.66,76626.56,0.0,-0.99194,1e-05,1.68504]
[1779642067171,47.66,76627.33,0.0,-0.99193,1e-05,1.68592]
[1779642072206,47.66,76628.61,0.0,-0.99193,1e-05,1.68737]
[1779642073257,47.66,76628.61,0.0,-0.99193,1e-05,1.68737]
[1779642073469,47.66,76628.61,0.0,-0.99193,1e-05,1.68737]
[1779642075227,47.66,76624.79,0.0,-0.99195,1e-05,1.68303]
[1779642078281,47.66,76625.19,0.0,-0.99195,1e-05,1.68349]
[1779642078389,47.66,76625.19,0.0,-0.99195,1e-05,1.68349]
[1779642078469,47.66,76625.19,0.0,-0.99195,1e-05,1.68349]
[1779642078408,47.66,76619.71,0.0,-0.99198,1e-05,1.67728]
[1779642082464,47.66,76618.82,0.0,-0.99199,1e-05,1.67627]
[1779642082469,47.66,76618.82,0.0,-0.99199,1e-05,1.67627]
[1779642082279,47.66,76629.19,0.0,-0.99192,1e-05,1.68803]
[1779642082574,47.66,76629.19,0.0,-0.99192,1e-05,1.68803]
[1779642082720,47.66,76629.19,0.0,-0.99192,1e-05,1.68803]
[1779642083286,47.66,76631.02,0.0,-0.99191,1e-05,1.69012]
[1779642084293,47.66,76634.04,0.0,-0.99189,1e-05,1.69356]
[1779642084535,47.66,76634.04,0.0,-0.99189,1e-05,1.69356]
[1779642084600,47.66,76634.04,0.0,-0.99189,1e-05,1.69356]
[1779642084720,47.66,76634.04,0.0,-0.99189,1e-05,1.69356]
[1779642087314,47.66,76642.24,0.0,-0.99184,1e-05,1.70293]
[1779642088972,47.66,76643.09,0.0,-0.99184,1e-05,1.70391]
[1779642089094,47.66,76643.09,0.0,-0.99184,1e-05,1.70391]
[1779642089219,47.66,76643.09,0.0,-0.99184,1e-05,1.70391]
[1779642089328,47.66,76642.65,0.0,-0.99184,1e-05,1.7034]
[1779642092349,47.66,76637.2,0.0,-0.99188,1e-05,1.69605]
[1779642094364,47.66,76641.48,0.0,-0.99185,1e-05,1.70094]
[1779642094654,47.66,76641.48,0.0,-0.99185,1e-05,1.70094]
[1779642094719,47.66,76641.48,0.0,-0.99185,1e-05,1.70094]
[1779642094844,47.66,76641.48,0.0,-0.99185,1e-05,1.70094]
[1779642094969,47.66,76641.48,0.0,-0.99185,1e-05,1.70094]
[1779642095371,47.66,76640.46,0.0,-0.99186,1e-05,1.69977]
[1779642100161,47.66,76640.83,0.0,-0.99186,1e-05,1.7002]
[1779642100219,47.66,76640.83,0.0,-0.99186,1e-05,1.7002]
[1779642102420,47.66,76635.76,0.0,-0.99189,1e-05,1.6944]
[1779642103641,47.66,76635.85,0.0,-0.99189,1e-05,1.69451]
[1779642104237,47.66,76635.85,0.0,-0.99189,1e-05,1.69451]
[1779642104444,47.66,76635.85,0.0,-0.99189,1e-05,1.69451]
[1779642104469,47.66,76635.85,0.0,-0.99189,1e-05,1.69451]
[1779642104434,47.66,76632.31,0.0,-0.99191,1e-05,1.69047]
[1779642105441,47.66,76630.12,0.0,-0.99192,1e-05,1.68798]
[1779642110476,47.66,76629.16,0.0,-0.99193,1e-05,1.68688]
[1779642115511,47.66,76624.09,0.0,-0.99196,1e-05,1.68113]
[1779642116409,47.66,76624.09,0.0,-0.99196,1e-05,1.68113]
[1779642116470,47.66,76624.09,0.0,-0.99196,1e-05,1.68113]
[1779642119304,47.66,76623.43,0.0,-0.99196,1e-05,1.68038]
[1779642119470,47.66,76623.43,0.0,-0.99196,1e-05,1.68038]
[1779642119538,47.66,76626.54,0.0,-0.99194,1e-05,1.68391]
[1779642120598,47.66,76627.23,0.0,-0.99194,1e-05,1.68469]
[1779642120720,47.66,76627.23,0.0,-0.99194,1e-05,1.68469]
[1779642126702,47.66,76629.86,0.0,-0.99192,1e-05,1.68768]
[1779642126720,47.66,76629.86,0.0,-0.99192,1e-05,1.68768]
[1779642127449,47.66,76629.86,0.0,-0.99192,1e-05,1.68768]
[1779642127469,47.66,76629.86,0.0,-0.99192,1e-05,1.68768]
[1779642127550,47.66,76635.35,0.0,-0.99189,1e-05,1.69394]
[1779642129422,47.66,76636.59,0.0,-0.99188,1e-05,1.69535]
[1779642129469,47.66,76636.59,0.0,-0.99188,1e-05,1.69535]
[1779642130616,47.66,76631.2,0.0,-0.99192,1e-05,1.68921]
[1779642133121,47.66,76631.51,0.0,-0.99191,1e-05,1.68956]
[1779642133219,47.66,76631.51,0.0,-0.99191,1e-05,1.68956]
[1779642133505,47.66,76631.51,0.0,-0.99191,1e-05,1.68956]
[1779642133563,47.66,76630.96,0.0,-0.99192,1e-05,1.68893]
[1779642133719,47.66,76630.96,0.0,-0.99192,1e-05,1.68893]
[1779642133821,47.66,76627.2,0.0,-0.99194,1e-05,1.68466]
[1779642135752,47.66,76625.42,0.0,-0.99195,1e-05,1.68264]
[1779642135970,47.66,76625.42,0.0,-0.99195,1e-05,1.68264]
[1779642136071,47.66,76619.47,0.0,-0.99199,1e-05,1.67589]
[1779642136661,47.66,76616.29,0.0,-0.99201,1e-05,1.6723]
[1779642139415,47.66,76616.09,0.0,-0.99201,1e-05,1.67208]
[1779642139469,47.66,76616.09,0.0,-0.99201,1e-05,1.67208]
[1779642139517,47.66,76616.41,0.0,-0.992,1e-05,1.67244]
[1779642141487,47.66,76615.72,0.0,-0.99201,1e-05,1.67166]
[1779642141494,47.66,76610.68,0.0,-0.99204,1e-05,1.66598]
[1779642141720,47.66,76610.68,0.0,-0.99204,1e-05,1.66598]
[1779642144718,47.66,76604.85,0.0,-0.99207,1e-05,1.65942]
[1779642145601,47.66,76604.85,0.0,-0.99207,1e-05,1.65942]
[1779642145719,47.66,76604.85,0.0,-0.99207,1e-05,1.65942]
[1779642146510,47.66,76604.75,0.0,-0.99207,1e-05,1.65931]
[1779642150343,47.66,76603.17,0.0,-0.99208,1e-05,1.65754]
[1779642150469,47.66,76603.17,0.0,-0.99208,1e-05,1.65754]
[1779642150817,47.66,76604.46,0.0,-0.99208,1e-05,1.65899]
[1779642150969,47.66,76604.46,0.0,-0.99208,1e-05,1.65899]
[1779642151046,47.66,76605.27,0.0,-0.99208,1e-05,1.65879]
[1779642156803,47.66,76605.72,0.0,-0.99207,1e-05,1.6593]
[1779642157762,47.66,76605.72,0.0,-0.99207,1e-05,1.6593]
[1779642157970,47.66,76605.72,0.0,-0.99207,1e-05,1.6593]
[1779642164461,47.66,76605.39,0.0,-0.99208,1e-05,1.65893]
[1779642167969,47.66,76605.54,0.0,-0.99208,1e-05,1.6591]
[1779642169120,47.66,76605.4,0.0,-0.99208,1e-05,1.65894]
[1779642169219,47.66,76605.4,0.0,-0.99208,1e-05,1.65894]
[1779642169222,47.66,76605.96,0.0,-0.99207,1e-05,1.65957]
[1779642175171,47.66,76606.33,0.0,-0.99207,1e-05,1.65998]
[1779642175220,47.66,76606.33,0.0,-0.99207,1e-05,1.65998]
[1779642178225,47.66,76606.34,0.0,-0.99207,1e-05,1.65999]
[1779642178469,47.66,76606.34,0.0,-0.99207,1e-05,1.65999]
[1779642178501,47.66,76601.62,0.0,-0.9921,1e-05,1.6547]
[1779642178863,47.66,76601.62,0.0,-0.9921,1e-05,1.6547]
[1779642178970,47.66,76601.62,0.0,-0.9921,1e-05,1.6547]
[1779642179072,47.66,76596.8,0.0,-0.99213,1e-05,1.64931]
[1779642181070,47.66,76593.96,0.0,-0.99214,1e-05,1.64615]
[1779642187017,47.66,76584.61,0.0,-0.9922,1e-05,1.63575]
[1779642188024,47.66,76584.78,0.0,-0.9922,1e-05,1.63594]
[1779642190500,47.66,76584.66,0.0,-0.9922,1e-05,1.6358]
[1779642190720,47.66,76584.32,0.0,-0.9922,1e-05,1.63543]
[1779642190903,47.66,76584.32,0.0,-0.9922,1e-05,1.63543]
[1779642190969,47.66,76584.32,0.0,-0.9922,1e-05,1.63543]
[1779642191045,47.66,76584.58,0.0,-0.9922,1e-05,1.63572]
[1779642196083,47.66,76585.58,0.0,-0.99219,1e-05,1.63683]
[1779642200170,47.66,76585.4,0.0,-0.99219,1e-05,1.63663]
[1779642200220,47.66,76585.4,0.0,-0.99219,1e-05,1.63663]
[1779642200528,47.66,76585.4,0.0,-0.99219,1e-05,1.63663]
[1779642200574,47.66,76585.4,0.0,-0.99219,1e-05,1.63663]
[1779642200720,47.66,76585.4,0.0,-0.99219,1e-05,1.63663]
[1779642205509,47.66,76583.71,0.0,-0.9922,1e-05,1.63475]
[1779642205720,47.66,76583.56,0.0,-0.99221,1e-05,1.63459]
[1779642207170,47.66,76574.2,0.0,-0.99226,1e-05,1.62424]
[1779642207797,47.66,76574.2,0.0,-0.99226,1e-05,1.62424]
[1779642207970,47.66,76574.2,0.0,-0.99226,1e-05,1.62424]
[1779642208177,47.66,76570.27,0.0,-0.99228,1e-05,1.61991]
[1779642209483,47.66,76570.27,0.0,-0.99228,1e-05,1.61991]
[1779642209719,47.66,76570.39,0.0,-0.99228,1e-05,1.62004]
[1779642215226,47.66,76569.21,0.0,-0.99229,1e-05,1.61766]
[1779642218609,47.66,76568.22,0.0,-0.9923,1e-05,1.61657]
[1779642218721,47.66,76568.34,0.0,-0.9923,1e-05,1.6167]
[1779642218903,47.66,76568.34,0.0,-0.9923,1e-05,1.6167]
[1779642218984,47.66,76568.34,0.0,-0.9923,1e-05,1.6167]
[1779642219254,47.66,76567.94,0.0,-0.9923,1e-05,1.61626]
[1779642222275,47.66,76574.77,0.0,-0.99226,1e-05,1.62378]
[1779642223294,47.66,76574.77,0.0,-0.99226,1e-05,1.62378]
[1779642223470,47.66,76574.77,0.0,-0.99226,1e-05,1.62378]
[1779642223571,47.66,76576.73,0.0,-0.99225,1e-05,1.62594]
[1779642223817,47.66,76576.73,0.0,-0.99225,1e-05,1.62594]
[1779642223969,47.66,76576.73,0.0,-0.99225,1e-05,1.62594]
[1779642224289,47.66,76576.88,0.0,-0.99225,1e-05,1.62611]
[1779642229324,47.66,76576.75,0.0,-0.99225,1e-05,1.62596]
[1779642231154,47.66,76576.85,0.0,-0.99225,1e-05,1.62607]
[1779642231219,47.66,76576.85,0.0,-0.99225,1e-05,1.62607]
[1779642232180,47.66,76578.85,0.0,-0.99224,1e-05,1.62828]
[1779642232219,47.66,76578.85,0.0,-0.99224,1e-05,1.62828]
[1779642232345,47.66,76580.4,0.0,-0.99223,1e-05,1.63]
[1779642237382,47.66,76580.18,0.0,-0.99223,1e-05,1.62975]
[1779642242417,47.66,76579.36,0.0,-0.99224,1e-05,1.62885]
[1779642245007,47.66,76579.81,0.0,-0.99223,1e-05,1.62934]
[1779642245220,47.66,76579.81,0.0,-0.99223,1e-05,1.62934]
[1779642245701,47.66,76580.03,0.0,-0.99223,1e-05,1.62959]
[1779642245720,47.66,76580.03,0.0,-0.99223,1e-05,1.62959]
[1779642246445,47.66,76579.88,0.0,-0.99223,1e-05,1.62942]
[1779642250292,47.66,76579.98,0.0,-0.99223,1e-05,1.62953]
[1779642250470,47.66,76579.98,0.0,-0.99223,1e-05,1.62953]
[1779642250473,47.66,76575.5,0.0,-0.99226,1e-05,1.62459]
[1779642250859,47.66,76575.5,0.0,-0.99226,1e-05,1.62459]
[1779642250970,47.66,76575.5,0.0,-0.99226,1e-05,1.62459]
[1779642251480,47.66,76576.34,0.0,-0.99225,1e-05,1.62551]
[1779642253494,47.66,76580.0,0.0,-0.99223,1e-05,1.62955]
[1779642257775,47.66,76579.72,0.0,-0.99223,1e-05,1.62924]
[1779642257970,47.66,76579.72,0.0,-0.99223,1e-05,1.62924]
[1779642258529,47.66,76583.99,0.0,-0.99221,1e-05,1.63397]
[1779642260543,47.66,76586.83,0.0,-0.99219,1e-05,1.63712]
[1779642265578,47.66,76587.06,0.0,-0.99219,1e-05,1.63738]
[1779642266245,47.66,76587.06,0.0,-0.99219,1e-05,1.63738]
[1779642271620,47.66,76587.89,0.0,-0.99219,1e-05,1.6372]
[1779642273693,47.66,76588.29,0.0,-0.99219,1e-05,1.63765]
[1779642273720,47.66,76588.1,0.0,-0.99219,1e-05,1.63744]
[1779642274642,47.66,76588.03,0.0,-0.99219,1e-05,1.63736]
[1779642275649,47.66,76593.97,0.0,-0.99215,1e-05,1.64396]
[1779642276656,47.66,76597.99,0.0,-0.99213,1e-05,1.64845]
[1779642281691,47.66,76600.17,0.0,-0.99212,1e-05,1.65088]
[1779642282698,47.66,76604.96,0.0,-0.99209,1e-05,1.65624]
[1779642286726,47.66,76607.22,0.0,-0.99208,1e-05,1.65878]
[1779642291761,47.66,76608.21,0.0,-0.99207,1e-05,1.65989]
[1779642296796,47.66,76607.52,0.0,-0.99207,1e-05,1.65911]
[1779642301831,47.66,76610.51,0.0,-0.99206,1e-05,1.66247]
[1779642305858,47.66,76613.27,0.0,-0.99204,1e-05,1.66557]
[1779642310894,47.66,76614.53,0.0,-0.99203,1e-05,1.66699]
[1779642315930,47.66,76616.14,0.0,-0.99202,1e-05,1.66881]
[1779642320967,47.66,76615.44,0.0,-0.99203,1e-05,1.66802]
[1779642323989,47.66,76619.74,0.0,-0.992,1e-05,1.67287]
[1779642324996,47.66,76622.58,0.0,-0.99198,1e-05,1.67608]
[1779642329026,47.66,76627.3,0.0,-0.99195,1e-05,1.68143]
[1779642330032,47.66,76633.93,0.0,-0.99191,1e-05,1.68896]
[1779642332046,47.66,76636.19,0.0,-0.99191,1e-05,1.69042]
[1779642337081,47.66,76634.57,0.0,-0.99192,1e-05,1.68857]
[1779642338092,47.66,76643.15,0.0,-0.99186,1e-05,1.69836]
[1779642339096,47.66,76647.11,0.0,-0.99184,1e-05,1.7029]
[1779642344133,47.66,76642.94,0.0,-0.99186,1e-05,1.69812]
[1779642345939,47.66,76644.33,0.0,-0.99186,1e-05,1.69971]
[1779642345973,47.66,76644.33,0.0,-0.99186,1e-05,1.69971]
[1779642346147,47.66,76643.52,0.0,-0.99186,1e-05,1.69879]
[1779642351182,47.66,76642.63,0.0,-0.99187,1e-05,1.69777]
[1779642356217,47.66,76643.57,0.0,-0.99186,1e-05,1.69885]
[1779642361252,47.66,76642.16,0.0,-0.99187,1e-05,1.69723]
[1779642363266,47.66,76636.28,0.0,-0.99191,1e-05,1.69052]
[1779642365280,47.66,76633.38,0.0,-0.99192,1e-05,1.68722]
[1779642370315,47.66,76633.39,0.0,-0.99192,1e-05,1.68723]
[1779642375350,47.66,76633.56,0.0,-0.99192,1e-05,1.68742]
[1779642378371,47.66,76636.5,0.0,-0.9919,1e-05,1.69077]
[1779642383406,47.66,76638.83,0.0,-0.99189,1e-05,1.69343]
[1779642388441,47.66,76639.7,0.0,-0.99188,1e-05,1.69442]
[1779642393476,47.66,76639.7,0.0,-0.99189,1e-05,1.6933]
[1779642398511,47.66,76641.67,0.0,-0.99188,1e-05,1.69555]
[1779642401532,47.66,76638.7,0.0,-0.9919,1e-05,1.69216]
[1779642403546,47.66,76632.09,0.0,-0.99194,1e-05,1.68464]
[1779642405560,47.66,76630.61,0.0,-0.99194,1e-05,1.68296]
[1779642410595,47.66,76629.08,0.0,-0.99195,1e-05,1.68122]
[1779642415630,47.66,76629.7,0.0,-0.99195,1e-05,1.68192]
[1779642417644,47.66,76633.29,0.0,-0.99193,1e-05,1.686]
[1779642422679,47.66,76633.38,0.0,-0.99193,1e-05,1.6861]
[1779642427714,47.66,76634.92,0.0,-0.99192,1e-05,1.68786]
[1779642432749,47.66,76634.84,0.0,-0.99192,1e-05,1.68776]
[1779642434766,47.66,76627.0,0.0,-0.99197,1e-05,1.67886]
[1779642435770,47.66,76621.53,0.0,-0.992,1e-05,1.67267]
[1779642436777,47.66,76618.04,0.0,-0.99202,1e-05,1.66873]
[1779642438791,47.66,76614.07,0.0,-0.99204,1e-05,1.66426]
[1779642443826,47.66,76613.33,0.0,-0.99205,1e-05,1.66343]
[1779642449868,47.66,76613.1,0.0,-0.99205,1e-05,1.66317]
[1779642453896,47.66,76616.33,0.0,-0.99204,1e-05,1.6657]
[1779642458935,47.66,76616.22,0.0,-0.99204,1e-05,1.66558]
[1779642465980,47.66,76616.11,0.0,-0.99204,1e-05,1.66545]
[1779642469001,47.66,76612.62,0.0,-0.99206,1e-05,1.66153]
[1779642475046,47.66,76610.58,0.0,-0.99207,1e-05,1.65924]
[1779642481087,47.66,76609.43,0.0,-0.99208,1e-05,1.65795]
[1779642489143,47.66,76611.65,0.0,-0.99206,1e-05,1.66044]
[1779642490150,47.66,76618.49,0.0,-0.99202,1e-05,1.66813]
[1779642491157,47.66,76619.27,0.0,-0.99202,1e-05,1.66901]
[1779642496192,47.66,76619.23,0.0,-0.99202,1e-05,1.66897]
[1779642501227,47.66,76619.11,0.0,-0.99202,1e-05,1.66883]
[1779642506262,47.66,76620.09,0.0,-0.99201,1e-05,1.66994]
[1779642511300,47.66,76619.68,0.0,-0.99202,1e-05,1.66837]
[1779642514321,47.66,76625.55,0.0,-0.99199,1e-05,1.675]
[1779642515328,47.66,76626.97,0.0,-0.99198,1e-05,1.6766]
[1779642520363,47.66,76626.58,0.0,-0.99198,1e-05,1.67616]
[1779642521370,47.66,76619.67,0.0,-0.99202,1e-05,1.66836]
[1779642522377,47.66,76618.88,0.0,-0.99203,1e-05,1.66747]
[1779642527412,47.66,76616.69,0.0,-0.99204,1e-05,1.665]
[1779642532447,47.66,76617.08,0.0,-0.99204,1e-05,1.66544]
[1779642534461,47.66,76611.5,0.0,-0.99207,1e-05,1.65917]
[1779642539557,47.66,76611.32,0.0,-0.99207,1e-05,1.65896]
[1779642539718,47.66,76611.32,0.0,-0.99207,1e-05,1.65896]
[1779642539820,47.66,76611.48,0.0,-0.99207,1e-05,1.65914]
[1779642547552,47.66,76611.78,0.0,-0.99207,1e-05,1.65948]
[1779642552587,47.66,76613.08,0.0,-0.99206,1e-05,1.66094]
[1779642557622,47.66,76613.52,0.0,-0.99206,1e-05,1.66143]
[1779642559636,47.66,76617.27,0.0,-0.99204,1e-05,1.66565]
[1779642564671,47.66,76618.19,0.0,-0.99203,1e-05,1.66669]
[1779642569706,47.66,76618.09,0.0,-0.99203,1e-05,1.66658]
[1779642574744,47.66,76618.69,0.0,-0.99203,1e-05,1.66614]
[1779642579779,47.66,76621.27,0.0,-0.99202,1e-05,1.66905]
[1779642583807,47.66,76624.34,0.0,-0.992,1e-05,1.67252]
[1779642588842,47.66,76625.2,0.0,-0.99199,1e-05,1.67349]
[1779642595891,47.66,76624.73,0.0,-0.992,1e-05,1.67296]
[1779642602941,47.66,76625.16,0.0,-0.99199,1e-05,1.67344]
[1779642603947,47.66,76620.9,0.0,-0.99202,1e-05,1.66863]
[1779642608982,47.66,76618.58,0.0,-0.99203,1e-05,1.66602]
[1779642612004,47.66,76614.74,0.0,-0.99206,1e-05,1.6617]
[1779642615025,47.66,76610.25,0.0,-0.99208,1e-05,1.65666]
[1779642616032,47.66,76606.95,0.0,-0.9921,1e-05,1.65296]
[1779642621067,47.66,76607.4,0.0,-0.9921,1e-05,1.65347]
[1779642626103,47.66,76607.55,0.0,-0.9921,1e-05,1.65364]
[1779642632145,47.66,76607.8,0.0,-0.9921,1e-05,1.65281]
[1779642637180,47.66,76608.33,0.0,-0.9921,1e-05,1.65341]
[1779642642215,47.66,76607.09,0.0,-0.99211,1e-05,1.65202]
[1779642647250,47.66,76606.28,0.0,-0.99211,1e-05,1.65111]
[1779642653295,47.66,76606.37,0.0,-0.99211,1e-05,1.65121]
[1779642658330,47.66,76607.52,0.0,-0.9921,1e-05,1.6525]
[1779642663370,47.66,76608.08,0.0,-0.9921,1e-05,1.65313]
[1779642668404,47.66,76608.33,0.0,-0.9921,1e-05,1.65341]
[1779642674447,47.66,76607.32,0.0,-0.99211,1e-05,1.65228]
[1779642677468,47.66,76603.09,0.0,-0.99213,1e-05,1.64755]
[1779642682503,47.66,76601.65,0.0,-0.99214,1e-05,1.64594]
[1779642687537,47.66,76602.02,0.0,-0.99214,1e-05,1.64636]
[1779642693580,47.66,76602.41,0.0,-0.99214,1e-05,1.64569]
[1779642698615,47.66,76601.72,0.0,-0.99214,1e-05,1.64492]
[1779642707678,47.66,76597.79,0.0,-0.99217,1e-05,1.64055]
[1779642712713,47.66,76594.55,0.0,-0.99219,1e-05,1.63695]
[1779642717748,47.66,76594.59,0.0,-0.99219,1e-05,1.63699]
[1779642720769,47.66,76590.09,0.0,-0.99221,1e-05,1.632]
[1779642726811,47.66,76589.69,0.0,-0.99222,1e-05,1.63156]
[1779642728824,47.66,76592.42,0.0,-0.9922,1e-05,1.63458]
[1779642730839,47.66,76595.81,0.0,-0.99218,1e-05,1.63835]
[1779642735874,47.66,76597.2,0.0,-0.99217,1e-05,1.63989]
[1779642740909,47.66,76597.81,0.0,-0.99217,1e-05,1.64057]
[1779642745944,47.66,76598.42,0.0,-0.99216,1e-05,1.64125]
[1779642750979,47.66,76595.92,0.0,-0.99218,1e-05,1.63847]
[1779642756014,47.66,76593.58,0.0,-0.9922,1e-05,1.63478]
[1779642761049,47.66,76592.1,0.0,-0.99221,1e-05,1.63314]
[1779642766084,47.66,76595.16,0.0,-0.99219,1e-05,1.63653]
[1779642771119,47.66,76596.15,0.0,-0.99218,1e-05,1.63763]
[1779642776154,47.66,76598.44,0.0,-0.99217,1e-05,1.64018]
[1779642781189,47.66,76597.65,0.0,-0.99217,1e-05,1.6393]
[1779642787231,47.66,76597.21,0.0,-0.99218,1e-05,1.63881]
[1779642792266,47.66,76596.37,0.0,-0.99218,1e-05,1.63787]
[1779642797303,47.66,76601.83,0.0,-0.99215,1e-05,1.64395]
[1779642802339,47.66,76602.82,0.0,-0.99214,1e-05,1.64505]
[1779642807374,47.66,76602.93,0.0,-0.99214,1e-05,1.64518]
[1779642812409,47.66,76603.7,0.0,-0.99214,1e-05,1.64494]
[1779642818451,47.66,76603.56,0.0,-0.99214,1e-05,1.64478]
[1779642823486,47.66,76603.75,0.0,-0.99214,1e-05,1.64499]
[1779642824493,47.66,76600.55,0.0,-0.99216,1e-05,1.64143]
[1779642825500,47.66,76596.14,0.0,-0.99219,1e-05,1.63652]
[1779642830535,47.66,76593.35,0.0,-0.9922,1e-05,1.63343]
[1779642831542,47.66,76590.08,0.0,-0.99222,1e-05,1.62981]
[1779642832549,47.66,76584.91,0.0,-0.99225,1e-05,1.62409]
[1779642834563,47.66,76583.31,0.0,-0.99226,1e-05,1.62233]
[1779642839598,47.66,76581.87,0.0,-0.99227,1e-05,1.62074]
[1779642844633,47.66,76581.77,0.0,-0.99227,1e-05,1.62063]
[1779642845962,47.66,76581.77,0.0,-0.99227,1e-05,1.62063]
[1779642846001,47.66,76549.3,0.0,-0.99246,1e-05,1.58519]
[1779642846647,47.66,76540.56,0.0,-0.99251,1e-05,1.57576]
[1779642847654,47.66,76540.04,0.0,-0.99251,1e-05,1.5752]
[1779642848869,47.66,76540.04,0.0,-0.99251,1e-05,1.5752]
[1779642853584,47.66,76538.57,0.0,-0.99252,1e-05,1.57362]
[1779642856971,47.66,76538.67,0.0,-0.99252,1e-05,1.57372]
[1779642865780,47.66,76539.0,0.0,-0.99252,1e-05,1.57408]
[1779642868801,47.66,76536.15,0.0,-0.99253,1e-05,1.57102]
[1779642869808,47.66,76532.58,0.0,-0.99255,1e-05,1.56719]
[1779642873801,47.66,76530.11,0.0,-0.99257,1e-05,1.56348]
[1779642873970,47.66,76530.11,0.0,-0.99257,1e-05,1.56348]
[1779642874033,47.66,76533.16,0.0,-0.99256,1e-05,1.56675]
[1779642874843,47.66,76536.06,0.0,-0.99254,1e-05,1.56986]
[1779642879879,47.66,76536.72,0.0,-0.99254,1e-05,1.57057]
[1779642882900,47.66,76539.85,0.0,-0.99252,1e-05,1.57393]
[1779642887939,47.66,76544.52,0.0,-0.99249,1e-05,1.57896]
[1779642893981,47.66,76546.45,0.0,-0.99248,1e-05,1.58104]
[1779642900028,47.66,76546.7,0.0,-0.99248,1e-05,1.58131]
[1779642903047,47.66,76553.44,0.0,-0.99244,1e-05,1.5886]
[1779642904053,47.66,76558.28,0.0,-0.99241,1e-05,1.59385]
[1779642908081,47.66,76568.22,0.0,-0.99236,1e-05,1.60469]
[1779642909088,47.66,76570.82,0.0,-0.99234,1e-05,1.60753]
[1779642910612,47.66,76570.97,0.0,-0.99234,1e-05,1.60769]
[1779642910720,47.66,76570.97,0.0,-0.99234,1e-05,1.60769]
[1779642910799,47.66,76570.97,0.0,-0.99234,1e-05,1.60769]
[1779642916111,47.66,76571.42,0.0,-0.99234,1e-05,1.60819]
[1779642917407,47.66,76574.57,0.0,-0.99232,1e-05,1.61164]
[1779642922831,47.66,76574.74,0.0,-0.99232,1e-05,1.61182]
[1779642922970,47.66,76574.74,0.0,-0.99232,1e-05,1.61182]
[1779642923186,47.66,76569.39,0.0,-0.99235,1e-05,1.60596]
[1779642924193,47.66,76562.57,0.0,-0.99239,1e-05,1.59852]
[1779642926207,47.66,76561.97,0.0,-0.99239,1e-05,1.59787]
[1779642930235,47.66,76565.7,0.0,-0.99237,1e-05,1.60193]
[1779642931242,47.66,76568.76,0.0,-0.99236,1e-05,1.6042]
[1779642933256,47.66,76571.97,0.0,-0.99234,1e-05,1.60771]
[1779642934263,47.66,76575.65,0.0,-0.99232,1e-05,1.61174]
[1779642940305,47.66,76575.79,0.0,-0.99232,1e-05,1.61189]
[1779642945340,47.66,76575.75,0.0,-0.99232,1e-05,1.61185]
[1779642950375,47.66,76574.91,0.0,-0.99232,1e-05,1.61093]
[1779642954403,47.66,76568.94,0.0,-0.99236,1e-05,1.60439]
[1779642956417,47.66,76566.24,0.0,-0.99237,1e-05,1.60145]
[1779642959438,47.66,76563.59,0.0,-0.99239,1e-05,1.59856]
[1779642962459,47.66,76559.76,0.0,-0.99241,1e-05,1.59439]
[1779642965481,47.66,76556.79,0.0,-0.99243,1e-05,1.59116]
[1779642970516,47.66,76556.92,0.0,-0.99243,1e-05,1.5913]
[1779642975551,47.66,76556.51,0.0,-0.99243,1e-05,1.59086]
[1779642980586,47.66,76556.59,0.0,-0.99243,1e-05,1.59095]
[1779642988645,47.66,76558.85,0.0,-0.99241,1e-05,1.5934]
[1779642994687,47.66,76558.23,0.0,-0.99242,1e-05,1.59165]
[1779642999722,47.66,76556.24,0.0,-0.99243,1e-05,1.58949]
[1779643002743,47.66,76550.68,0.0,-0.99247,1e-05,1.58348]
[1779643006771,47.66,76546.03,0.0,-0.99249,1e-05,1.57845]
[1779643010800,47.66,76540.25,0.0,-0.99253,1e-05,1.57223]
[1779643012814,47.66,76544.18,0.0,-0.9925,1e-05,1.57646]
[1779643017848,47.66,76543.73,0.0,-0.99251,1e-05,1.57598]
[1779643018805,47.66,76543.73,0.0,-0.99251,1e-05,1.57598]
[1779643020870,47.66,76548.89,0.0,-0.99248,1e-05,1.58154]
[1779643021957,47.66,76548.89,0.0,-0.99248,1e-05,1.58154]
[1779643021969,47.66,76548.89,0.0,-0.99248,1e-05,1.58154]
[1779643022162,47.66,76553.39,0.0,-0.99245,1e-05,1.58641]
[1779643023891,47.66,76556.06,0.0,-0.99244,1e-05,1.5893]
[1779643029934,47.66,76560.63,0.0,-0.99241,1e-05,1.59426]
[1779643030940,47.66,76563.56,0.0,-0.99239,1e-05,1.59745]
[1779643031533,47.66,76563.56,0.0,-0.99239,1e-05,1.59745]
[1779643037990,47.66,76565.53,0.0,-0.99238,1e-05,1.59959]
[1779643040017,47.66,76565.17,0.0,-0.99238,1e-05,1.5992]
[1779643040220,47.66,76565.17,0.0,-0.99238,1e-05,1.5992]
[1779643040263,47.66,76565.14,0.0,-0.99238,1e-05,1.59917]
[1779643046047,47.66,76565.92,0.0,-0.99238,1e-05,1.60002]
[1779643051082,47.66,76564.74,0.0,-0.99239,1e-05,1.59766]
[1779643056117,47.66,76566.63,0.0,-0.99238,1e-05,1.59972]
[1779643061152,47.66,76565.41,0.0,-0.99239,1e-05,1.59839]
[1779643066187,47.66,76564.74,0.0,-0.99239,1e-05,1.59766]
[1779643071222,47.66,76563.42,0.0,-0.9924,1e-05,1.59622]
[1779643074243,47.66,76556.53,0.0,-0.99244,1e-05,1.58874]
[1779643076257,47.66,76555.86,0.0,-0.99244,1e-05,1.58801]
[1779643084313,47.66,76555.35,0.0,-0.99244,1e-05,1.58746]
[1779643090355,47.66,76552.08,0.0,-0.99246,1e-05,1.58392]
[1779643093376,47.66,76549.22,0.0,-0.99248,1e-05,1.58083]
[1779643094383,47.66,76554.08,0.0,-0.99245,1e-05,1.58608]
[1779643099418,47.66,76554.52,0.0,-0.99245,1e-05,1.58656]
[1779643104453,47.66,76552.61,0.0,-0.99246,1e-05,1.58449]
[1779643108481,47.66,76548.03,0.0,-0.99249,1e-05,1.57955]
[1779643110495,47.66,76545.28,0.0,-0.9925,1e-05,1.57658]
[1779643115530,47.66,76544.04,0.0,-0.99251,1e-05,1.57418]
[1779643120565,47.66,76542.93,0.0,-0.99252,1e-05,1.57299]
[1779643120698,47.66,76542.93,0.0,-0.99252,1e-05,1.57299]
[1779643124593,47.66,76538.43,0.0,-0.99255,1e-05,1.56815]
[1779643125600,47.66,76531.27,0.0,-0.99259,1e-05,1.56049]
[1779643127103,47.66,76531.27,0.0,-0.99259,1e-05,1.56049]
[1779643127219,47.66,76531.27,0.0,-0.99259,1e-05,1.56049]
[1779643127321,47.66,76528.62,0.0,-0.9926,1e-05,1.55766]
[1779643132649,47.66,76528.54,0.0,-0.9926,1e-05,1.55758]
[1779643138692,47.66,76528.9,0.0,-0.9926,1e-05,1.55796]
[1779643143776,47.66,76528.45,0.0,-0.9926,1e-05,1.55748]
[1779643148814,47.66,76528.83,0.0,-0.9926,1e-05,1.55788]
[1779643153849,47.66,76526.1,0.0,-0.99262,1e-05,1.55497]
[1779643158884,47.66,76526.69,0.0,-0.99261,1e-05,1.5556]
[1779643163919,47.66,76526.92,0.0,-0.99261,1e-05,1.55585]
[1779643164926,47.66,76523.05,0.0,-0.99263,1e-05,1.55173]
[1779643165932,47.66,76518.84,0.0,-0.99266,1e-05,1.54726]
[1779643167947,47.66,76515.76,0.0,-0.99267,1e-05,1.54399]
[1779643170968,47.66,76513.19,0.0,-0.99269,1e-05,1.54127]
[1779643172643,47.66,76512.42,0.0,-0.9927,1e-05,1.53941]
[1779643172719,47.66,76512.42,0.0,-0.9927,1e-05,1.53941]
[1779643178017,47.66,76511.5,0.0,-0.9927,1e-05,1.53844]
[1779643182561,47.66,76510.35,0.0,-0.99271,1e-05,1.53722]
[1779643182046,47.66,76507.1,0.0,-0.99273,1e-05,1.5338]
[1779643182720,47.66,76507.1,0.0,-0.99273,1e-05,1.5338]
[1779643183053,47.66,76506.21,0.0,-0.99273,1e-05,1.53286]
[1779643185067,47.66,76502.68,0.0,-0.99275,1e-05,1.52915]
[1779643190102,47.66,76501.43,0.0,-0.99276,1e-05,1.52784]
[1779643191877,47.66,76501.03,0.0,-0.99276,1e-05,1.52742]
[1779643194130,47.66,76496.38,0.0,-0.99279,1e-05,1.52254]
[1779643195610,47.66,76496.38,0.0,-0.99279,1e-05,1.52254]
[1779643195137,47.66,76493.41,0.0,-0.9928,1e-05,1.51943]
[1779643195722,47.66,76493.41,0.0,-0.9928,1e-05,1.51943]
[1779643196144,47.66,76493.52,0.0,-0.9928,1e-05,1.51955]
[1779643201179,47.66,76491.4,0.0,-0.99281,1e-05,1.51733]
[1779643203193,47.66,76493.82,0.0,-0.9928,1e-05,1.51986]
[1779643205207,47.66,76491.1,0.0,-0.99282,1e-05,1.51702]
[1779643209241,47.66,76484.46,0.0,-0.99285,1e-05,1.5101]
[1779643209737,47.66,76484.46,0.0,-0.99285,1e-05,1.5101]
[1779643210248,47.66,76484.21,0.0,-0.99285,1e-05,1.50984]
[1779643212627,47.66,76484.64,0.0,-0.99285,1e-05,1.51029]
[1779643212720,47.66,76486.47,0.0,-0.99284,1e-05,1.51219]
[1779643213269,47.66,76486.83,0.0,-0.99284,1e-05,1.51257]
[1779643218304,47.66,76488.52,0.0,-0.99283,1e-05,1.51433]
[1779643220319,47.66,76492.45,0.0,-0.99281,1e-05,1.51843]
[1779643225354,47.66,76493.16,0.0,-0.9928,1e-05,1.51917]
[1779643230389,47.66,76493.19,0.0,-0.9928,1e-05,1.5192]
[1779643235649,47.66,76492.56,0.0,-0.99281,1e-05,1.51751]
[1779643235424,47.66,76488.72,0.0,-0.99283,1e-05,1.5135]
[1779643235720,47.66,76488.72,0.0,-0.99283,1e-05,1.5135]
[1779643236431,47.66,76486.54,0.0,-0.99285,1e-05,1.51123]
[1779643241467,47.66,76487.07,0.0,-0.99284,1e-05,1.51178]
[1779643246501,47.66,76488.53,0.0,-0.99283,1e-05,1.5133]
[1779643248516,47.66,76493.28,0.0,-0.99281,1e-05,1.51826]
[1779643249523,47.66,76497.32,0.0,-0.99279,1e-05,1.52248]
[1779643251537,47.66,76498.2,0.0,-0.99278,1e-05,1.52341]
[1779643256572,47.66,76498.29,0.0,-0.99278,1e-05,1.5235]
[1779643261607,47.66,76500.42,0.0,-0.99277,1e-05,1.52573]
[1779643263632,47.66,76503.22,0.0,-0.99275,1e-05,1.52867]
[1779643264634,47.66,76509.37,0.0,-0.99272,1e-05,1.53514]
[1779643266648,47.66,76510.8,0.0,-0.99271,1e-05,1.53665]
[1779643270970,47.66,76513.0,0.0,-0.9927,1e-05,1.53898]
[1779643276718,47.66,76511.35,0.0,-0.99271,1e-05,1.53723]
[1779643277354,47.66,76511.35,0.0,-0.99271,1e-05,1.53723]
[1779643277472,47.66,76511.35,0.0,-0.99271,1e-05,1.53723]
[1779643277725,47.66,76511.76,0.0,-0.99271,1e-05,1.53767]
[1779643281220,47.66,76511.8,0.0,-0.99271,1e-05,1.53771]
[1779643281753,47.66,76509.13,0.0,-0.99272,1e-05,1.53489]
[1779643283062,47.66,76509.13,0.0,-0.99272,1e-05,1.53489]
[1779643283219,47.66,76509.13,0.0,-0.99272,1e-05,1.53489]
[1779643283321,47.66,76505.88,0.0,-0.99274,1e-05,1.53147]
[1779643283768,47.66,76502.46,0.0,-0.99276,1e-05,1.52787]
[1779643288803,47.66,76501.41,0.0,-0.99276,1e-05,1.52677]
[1779643293838,47.66,76498.09,0.0,-0.99279,1e-05,1.52225]
[1779643296463,47.66,76499.91,0.0,-0.99278,1e-05,1.52416]
[1779643296469,47.66,76499.91,0.0,-0.99278,1e-05,1.52416]
[1779643296512,47.66,76505.83,0.0,-0.99274,1e-05,1.53037]
[1779643296859,47.66,76509.24,0.0,-0.99272,1e-05,1.53396]
[1779643301894,47.66,76506.27,0.0,-0.99274,1e-05,1.53084]
[1779643304915,47.66,76501.58,0.0,-0.99277,1e-05,1.52591]
[1779643306163,47.66,76501.58,0.0,-0.99277,1e-05,1.52591]
[1779643306219,47.66,76501.58,0.0,-0.99277,1e-05,1.52591]
[1779643306264,47.66,76498.86,0.0,-0.99278,1e-05,1.52306]
[1779643311970,47.66,76497.07,0.0,-0.99279,1e-05,1.52118]
[1779643318013,47.66,76496.89,0.0,-0.99279,1e-05,1.521]
[1779643321731,47.66,76496.05,0.0,-0.9928,1e-05,1.52012]
[1779643321971,47.66,76494.67,0.0,-0.99281,1e-05,1.51867]
[1779643322041,47.66,76495.33,0.0,-0.9928,1e-05,1.51936]
[1779643327085,47.66,76494.64,0.0,-0.99281,1e-05,1.51864]
[1779643334134,47.66,76495.13,0.0,-0.9928,1e-05,1.51915]
[1779643336148,47.66,76500.86,0.0,-0.99277,1e-05,1.52515]
[1779643337155,47.66,76503.08,0.0,-0.99276,1e-05,1.52748]
[1779643342190,47.66,76503.02,0.0,-0.99276,1e-05,1.52742]
[1779643347225,47.66,76502.99,0.0,-0.99276,1e-05,1.52739]
[1779643351253,47.66,76508.77,0.0,-0.99273,1e-05,1.53242]
[1779643354276,47.66,76510.21,0.0,-0.99272,1e-05,1.53394]
[1779643361325,47.66,76510.3,0.0,-0.99272,1e-05,1.53403]
[1779643372407,47.66,76510.34,0.0,-0.99272,1e-05,1.53408]
[1779643379456,47.66,76510.56,0.0,-0.99272,1e-05,1.53431]
[1779643382477,47.66,76514.12,0.0,-0.9927,1e-05,1.53806]
[1779643387512,47.66,76514.8,0.0,-0.9927,1e-05,1.53878]
[1779643392547,47.66,76515.23,0.0,-0.9927,1e-05,1.53924]
[1779643392973,47.66,76515.23,0.0,-0.9927,1e-05,1.53924]
[1779643393554,47.66,76519.3,0.0,-0.99267,1e-05,1.54354]
[1779643398589,47.66,76520.88,0.0,-0.99266,1e-05,1.54521]
[1779643405637,47.66,76522.09,0.0,-0.99266,1e-05,1.5465]
[1779643407608,47.66,76522.77,0.0,-0.99265,1e-05,1.54722]
[1779643407724,47.66,76522.77,0.0,-0.99265,1e-05,1.54722]
[1779643407825,47.66,76523.14,0.0,-0.99265,1e-05,1.54761]
[1779643411682,47.66,76525.45,0.0,-0.99264,1e-05,1.54901]
[1779643413072,47.66,76526.85,0.0,-0.99264,1e-05,1.5505]
[1779643413220,47.66,76526.85,0.0,-0.99264,1e-05,1.5505]
[1779643413696,47.66,76527.65,0.0,-0.99263,1e-05,1.55135]
[1779643418731,47.66,76528.97,0.0,-0.99262,1e-05,1.55275]
[1779643425780,47.66,76529.43,0.0,-0.99262,1e-05,1.55324]
[1779643430815,47.66,76530.87,0.0,-0.99261,1e-05,1.55478]
[1779643435850,47.66,76536.64,0.0,-0.99258,1e-05,1.56094]
[1779643437864,47.66,76539.26,0.0,-0.99257,1e-05,1.56374]
[1779643439877,47.66,76541.73,0.0,-0.99255,1e-05,1.56638]
[1779643444914,47.66,76526.99,0.0,-0.99264,1e-05,1.55065]
[1779643445921,47.66,76519.92,0.0,-0.99268,1e-05,1.54315]
[1779643446928,47.66,76520.02,0.0,-0.99267,1e-05,1.54325]
[1779643451963,47.66,76518.91,0.0,-0.99268,1e-05,1.54208]
[1779643455991,47.66,76524.53,0.0,-0.99265,1e-05,1.54803]
[1779643456998,47.66,76527.95,0.0,-0.99263,1e-05,1.55167]
[1779643458005,47.66,76530.27,0.0,-0.99262,1e-05,1.55414]
[1779643460023,47.66,76533.87,0.0,-0.9926,1e-05,1.55798]
[1779643461027,47.66,76536.6,0.0,-0.99258,1e-05,1.56089]
[1779643466062,47.66,76536.68,0.0,-0.99258,1e-05,1.56098]
[1779643467069,47.66,76541.02,0.0,-0.99256,1e-05,1.56562]
[1779643468076,47.66,76544.78,0.0,-0.99253,1e-05,1.56966]
[1779643475131,47.66,76550.2,0.0,-0.99251,1e-05,1.57442]
[1779643476140,47.66,76553.45,0.0,-0.99249,1e-05,1.57792]
[1779643477147,47.66,76556.61,0.0,-0.99247,1e-05,1.58133]
[1779643478154,47.66,76559.24,0.0,-0.99246,1e-05,1.58417]
[1779643483189,47.66,76559.26,0.0,-0.99246,1e-05,1.5842]
[1779643489231,47.66,76558.73,0.0,-0.99246,1e-05,1.58362]
[1779643494266,47.66,76557.82,0.0,-0.99247,1e-05,1.58264]
[1779643499301,47.66,76559.78,0.0,-0.99245,1e-05,1.58476]
[1779643504336,47.66,76559.94,0.0,-0.99245,1e-05,1.58493]
[1779643509371,47.66,76560.36,0.0,-0.99245,1e-05,1.58539]
[1779643514406,47.66,76560.11,0.0,-0.99245,1e-05,1.58512]
[1779643519442,47.66,76559.21,0.0,-0.99246,1e-05,1.58414]
[1779643524477,47.66,76559.48,0.0,-0.99246,1e-05,1.58443]
[1779643526491,47.66,76551.9,0.0,-0.9925,1e-05,1.57625]
[1779643527498,47.66,76546.87,0.0,-0.99253,1e-05,1.57084]
[1779643532533,47.66,76542.03,0.0,-0.99256,1e-05,1.56458]
[1779643533540,47.66,76536.48,0.0,-0.99259,1e-05,1.55865]
[1779643537567,47.66,76534.7,0.0,-0.9926,1e-05,1.55675]
[1779643542603,47.66,76534.72,0.0,-0.9926,1e-05,1.55677]
[1779643547638,47.66,76535.1,0.0,-0.9926,1e-05,1.55717]
[1779643551666,47.66,76537.72,0.0,-0.99258,1e-05,1.55997]
[1779643559722,47.66,76546.61,0.0,-0.99253,1e-05,1.56949]
[1779643560729,47.66,76550.39,0.0,-0.99251,1e-05,1.57356]
[1779643562742,47.66,76552.61,0.0,-0.9925,1e-05,1.57595]
[1779643567778,47.66,76553.98,0.0,-0.99249,1e-05,1.57742]
[1779643572813,47.66,76553.55,0.0,-0.99249,1e-05,1.57696]
[1779643577858,47.66,76553.55,0.0,-0.99249,1e-05,1.57696]
[1779643583818,47.66,76553.53,0.0,-0.99249,1e-05,1.57694]
[1779643589942,47.66,76554.57,0.0,-0.99249,1e-05,1.57806]
[1779643594979,47.66,76553.82,0.0,-0.9925,1e-05,1.57618]
[1779643601020,47.66,76553.52,0.0,-0.9925,1e-05,1.57586]
[1779643606055,47.66,76551.48,0.0,-0.99251,1e-05,1.57366]
[1779643606540,47.66,76551.48,0.0,-0.99251,1e-05,1.57366]
[1779643606720,47.66,76551.48,0.0,-0.99251,1e-05,1.57366]
[1779643607062,47.66,76551.16,0.0,-0.99251,1e-05,1.57332]
[1779643612096,47.66,76551.03,0.0,-0.99251,1e-05,1.57318]
[1779643617132,47.66,76550.95,0.0,-0.99251,1e-05,1.57309]
[1779643620153,47.66,76547.97,0.0,-0.99253,1e-05,1.56989]
[1779643623174,47.66,76545.61,0.0,-0.99254,1e-05,1.56736]
[1779643629216,47.66,76545.47,0.0,-0.99255,1e-05,1.56721]
[1779643631230,47.66,76550.94,0.0,-0.99251,1e-05,1.57308]
[1779643636268,47.66,76552.45,0.0,-0.99251,1e-05,1.57471]
[1779643644321,47.66,76553.4,0.0,-0.9925,1e-05,1.57573]
[1779643649356,47.66,76551.38,0.0,-0.99251,1e-05,1.57356]
[1779643654391,47.66,76552.85,0.0,-0.99251,1e-05,1.57407]
[1779643659426,47.66,76553.0,0.0,-0.99251,1e-05,1.57423]
[1779643668489,47.66,76553.16,0.0,-0.99251,1e-05,1.57441]
[1779643674531,47.66,76552.1,0.0,-0.99251,1e-05,1.57327]
[1779643679566,47.66,76551.64,0.0,-0.99252,1e-05,1.57277]
[1779643686615,47.66,76550.29,0.0,-0.99252,1e-05,1.57132]
[1779643687622,47.66,76545.25,0.0,-0.99255,1e-05,1.56591]
[1779643688629,47.66,76543.26,0.0,-0.99256,1e-05,1.56378]
[1779643693664,47.66,76540.28,0.0,-0.99258,1e-05,1.56059]
[1779643695678,47.66,76535.7,0.0,-0.99261,1e-05,1.5557]
[1779643700716,47.66,76533.84,0.0,-0.99262,1e-05,1.55372]
[1779643705751,47.66,76536.5,0.0,-0.9926,1e-05,1.55655]
[1779643710786,47.66,76538.6,0.0,-0.99259,1e-05,1.55879]
[1779643716828,47.66,76537.91,0.0,-0.9926,1e-05,1.557]
[1779643722870,47.66,76537.34,0.0,-0.9926,1e-05,1.55639]
[1779643727905,47.66,76536.59,0.0,-0.99261,1e-05,1.55559]
[1779643728753,47.66,76536.59,0.0,-0.99261,1e-05,1.55559]
[1779643728971,47.66,76536.59,0.0,-0.99261,1e-05,1.55559]
[1779643729018,47.66,76534.26,0.0,-0.99262,1e-05,1.55311]
[1779643729919,47.66,76532.26,0.0,-0.99263,1e-05,1.55098]
[1779643734954,47.66,76532.22,0.0,-0.99263,1e-05,1.55094]
[1779643740997,47.66,76530.52,0.0,-0.99264,1e-05,1.54913]
[1779643747039,47.66,76530.55,0.0,-0.99264,1e-05,1.54916]
[1779643752075,47.66,76530.62,0.0,-0.99264,1e-05,1.54924]
[1779643754089,47.66,76534.49,0.0,-0.99262,1e-05,1.55335]
[1779643759125,47.66,76534.67,0.0,-0.99262,1e-05,1.55354]
[1779643764159,47.66,76534.6,0.0,-0.99262,1e-05,1.55347]
[1779643770202,47.66,76534.65,0.0,-0.99262,1e-05,1.55352]
[1779643775236,47.66,76533.32,0.0,-0.99263,1e-05,1.55105]
[1779643788328,47.66,76532.94,0.0,-0.99263,1e-05,1.55065]
[1779643795377,47.66,76532.36,0.0,-0.99263,1e-05,1.55003]
[1779643799404,47.66,76530.14,0.0,-0.99265,1e-05,1.54767]
[1779643804439,47.66,76531.61,0.0,-0.99264,1e-05,1.54923]
[1779643809475,47.66,76522.92,0.0,-0.99269,1e-05,1.54002]
[1779643811162,47.66,76514.43,0.0,-0.99273,1e-05,1.53106]
[1779643811489,47.66,76513.45,0.0,-0.99274,1e-05,1.53003]
[1779643812496,47.66,76511.38,0.0,-0.99275,1e-05,1.52786]
[1779643820553,47.66,76510.91,0.0,-0.99275,1e-05,1.52736]
[1779643821560,47.66,76519.48,0.0,-0.99271,1e-05,1.53639]
[1779643822567,47.66,76522.4,0.0,-0.99269,1e-05,1.53947]
[1779643823797,47.66,76522.4,0.0,-0.99269,1e-05,1.53947]
[1779643823970,47.66,76522.4,0.0,-0.99269,1e-05,1.53947]
[1779643824091,47.66,76521.11,0.0,-0.9927,1e-05,1.53811]
[1779643824581,47.66,76518.99,0.0,-0.99271,1e-05,1.53587]
[1779643829616,47.66,76520.36,0.0,-0.9927,1e-05,1.53732]
[1779643831630,47.66,76516.14,0.0,-0.99273,1e-05,1.53182]
[1779643832821,47.66,76512.73,0.0,-0.99275,1e-05,1.52823]
[1779643833561,47.66,76512.73,0.0,-0.99275,1e-05,1.52823]
[1779643834653,47.66,76509.1,0.0,-0.99277,1e-05,1.52442]
[1779643837674,47.66,76505.32,0.0,-0.99279,1e-05,1.52046]
[1779643838581,47.66,76505.32,0.0,-0.99279,1e-05,1.52046]
[1779643838720,47.66,76505.32,0.0,-0.99279,1e-05,1.52046]
[1779643838810,47.66,76506.35,0.0,-0.99278,1e-05,1.52154]
[1779643844723,47.66,76505.83,0.0,-0.99279,1e-05,1.52099]
[1779643848751,47.66,76507.49,0.0,-0.99278,1e-05,1.52273]
[1779643849761,47.66,76509.73,0.0,-0.99277,1e-05,1.52508]
[1779643854795,47.66,76511.05,0.0,-0.99276,1e-05,1.52647]
[1779643859830,47.66,76510.48,0.0,-0.99276,1e-05,1.52587]
[1779643862971,47.66,76510.48,0.0,-0.99276,1e-05,1.52587]
[1779643863858,47.66,76513.34,0.0,-0.99275,1e-05,1.52887]
[1779643867162,47.66,76513.66,0.0,-0.99274,1e-05,1.52921]
[1779643867219,47.66,76513.66,0.0,-0.99274,1e-05,1.52921]
[1779643867263,47.66,76518.47,0.0,-0.99272,1e-05,1.53427]
[1779643867886,47.66,76520.33,0.0,-0.99271,1e-05,1.53623]
[1779643868893,47.66,76522.5,0.0,-0.99269,1e-05,1.53853]
[1779643871914,47.66,76525.17,0.0,-0.99268,1e-05,1.54135]
[1779643879969,47.66,76525.07,0.0,-0.99268,1e-05,1.54124]
[1779643885008,47.66,76525.82,0.0,-0.99268,1e-05,1.54204]
[1779643890040,47.66,76529.0,0.0,-0.99266,1e-05,1.54541]
[1779643891047,47.66,76531.04,0.0,-0.99265,1e-05,1.54652]
[1779643896089,47.66,76532.28,0.0,-0.99264,1e-05,1.54784]
[1779643900119,47.66,76546.49,0.0,-0.99256,1e-05,1.56299]
[1779643901126,47.66,76555.24,0.0,-0.99251,1e-05,1.57238]
[1779643902133,47.66,76555.83,0.0,-0.99251,1e-05,1.57302]
[1779643903140,47.66,76560.19,0.0,-0.99249,1e-05,1.57771]
[1779643904147,47.66,76567.93,0.0,-0.99244,1e-05,1.58608]
[1779643905154,47.66,76571.92,0.0,-0.99242,1e-05,1.59041]
[1779643906160,47.66,76567.75,0.0,-0.99244,1e-05,1.58589]
[1779643907168,47.66,76563.51,0.0,-0.99247,1e-05,1.5813]
[1779643908175,47.66,76561.14,0.0,-0.99248,1e-05,1.57874]
[1779643910189,47.66,76560.43,0.0,-0.99249,1e-05,1.57797]
[1779643911196,47.66,76557.38,0.0,-0.9925,1e-05,1.57468]
[1779643917126,47.66,76557.58,0.0,-0.9925,1e-05,1.5749]
[1779643917220,47.66,76557.58,0.0,-0.9925,1e-05,1.5749]
[1779643917238,47.66,76554.92,0.0,-0.99252,1e-05,1.57204]
[1779643922276,47.66,76556.68,0.0,-0.99251,1e-05,1.57393]
[1779643923282,47.66,76564.66,0.0,-0.99246,1e-05,1.58254]
[1779643924289,47.66,76566.44,0.0,-0.99245,1e-05,1.58447]
[1779643925295,47.66,76567.47,0.0,-0.99244,1e-05,1.58558]
[1779643930331,47.66,76568.17,0.0,-0.99244,1e-05,1.58634]
[1779643935366,47.66,76566.11,0.0,-0.99245,1e-05,1.58411]
[1779643936373,47.66,76561.72,0.0,-0.99248,1e-05,1.57937]
[1779643938387,47.66,76557.58,0.0,-0.9925,1e-05,1.5749]
[1779643943422,47.66,76556.63,0.0,-0.99251,1e-05,1.57388]
[1779643948457,47.66,76556.75,0.0,-0.99251,1e-05,1.57401]
[1779643951478,47.66,76554.84,0.0,-0.99252,1e-05,1.57088]
[1779643956513,47.66,76555.45,0.0,-0.99252,1e-05,1.57154]
[1779643960541,47.66,76553.61,0.0,-0.99253,1e-05,1.56956]
[1779643965576,47.66,76553.34,0.0,-0.99253,1e-05,1.56927]
[1779643968597,47.66,76554.87,0.0,-0.99252,1e-05,1.57092]
[1779643975647,47.66,76554.6,0.0,-0.99252,1e-05,1.57063]
[1779643976653,47.66,76556.45,0.0,-0.99251,1e-05,1.57262]
[1779643981689,47.66,76557.55,0.0,-0.99251,1e-05,1.5738]
[1779643986724,47.66,76559.16,0.0,-0.9925,1e-05,1.57553]
[1779643991760,47.66,76557.93,0.0,-0.9925,1e-05,1.57421]
[1779643996796,47.66,76556.78,0.0,-0.99251,1e-05,1.57297]
[1779644001833,47.66,76556.43,0.0,-0.99251,1e-05,1.57259]
[1779644002840,47.66,76554.34,0.0,-0.99252,1e-05,1.57035]
[1779644003846,47.66,76552.81,0.0,-0.99253,1e-05,1.5687]
[1779644008882,47.66,76552.92,0.0,-0.99253,1e-05,1.56882]
[1779644011213,47.66,76550.05,0.0,-0.99255,1e-05,1.56468]
[1779644011903,47.66,76547.12,0.0,-0.99257,1e-05,1.56154]
[1779644017945,47.66,76546.61,0.0,-0.99257,1e-05,1.561]
[1779644022980,47.66,76544.83,0.0,-0.99258,1e-05,1.55909]
[1779644027008,47.66,76542.63,0.0,-0.9926,1e-05,1.55674]
[1779644031037,47.66,76544.39,0.0,-0.99259,1e-05,1.55862]
[1779644034066,47.66,76542.46,0.0,-0.9926,1e-05,1.55656]
[1779644035072,47.66,76543.97,0.0,-0.99259,1e-05,1.55817]
[1779644039100,47.66,76539.95,0.0,-0.99261,1e-05,1.55389]
[1779644040108,47.66,76537.22,0.0,-0.99263,1e-05,1.55098]
[1779644042123,47.66,76535.54,0.0,-0.99264,1e-05,1.54919]
[1779644047157,47.66,76536.25,0.0,-0.99263,1e-05,1.54995]
[1779644052193,47.66,76536.04,0.0,-0.99263,1e-05,1.54972]
[1779644057229,47.66,76535.86,0.0,-0.99263,1e-05,1.54953]
[1779644066292,47.66,76535.51,0.0,-0.99264,1e-05,1.54916]
[1779644071327,47.66,76536.36,0.0,-0.99264,1e-05,1.54901]
[1779644076362,47.66,76536.13,0.0,-0.99264,1e-05,1.54876]
[1779644081397,47.66,76535.87,0.0,-0.99264,1e-05,1.54849]
[1779644086436,47.66,76536.09,0.0,-0.99264,1e-05,1.54872]
[1779644087443,47.66,76534.17,0.0,-0.99265,1e-05,1.54668]
[1779644092478,47.66,76535.1,0.0,-0.99264,1e-05,1.54767]
[1779644097513,47.66,76536.69,0.0,-0.99263,1e-05,1.54936]
[1779644099527,47.66,76538.76,0.0,-0.99262,1e-05,1.55156]
[1779644102548,47.66,76540.3,0.0,-0.99261,1e-05,1.5532]
[1779644104562,47.66,76537.42,0.0,-0.99263,1e-05,1.55013]
[1779644109599,47.66,76537.81,0.0,-0.99263,1e-05,1.55055]
[1779644114632,47.66,76538.22,0.0,-0.99263,1e-05,1.55099]
[1779644119668,47.66,76538.17,0.0,-0.99263,1e-05,1.55093]
[1779644126717,47.66,76536.88,0.0,-0.99263,1e-05,1.54956]
[1779644128730,47.66,76539.21,0.0,-0.99262,1e-05,1.55204]
[1779644133766,47.66,76538.95,0.0,-0.99263,1e-05,1.55071]
[1779644138801,47.66,76538.36,0.0,-0.99263,1e-05,1.55008]
[1779644143836,47.66,76538.92,0.0,-0.99263,1e-05,1.55067]
[1779644148871,47.66,76538.89,0.0,-0.99263,1e-05,1.55064]
[1779644153905,47.66,76538.69,0.0,-0.99263,1e-05,1.55043]
[1779644161964,47.66,76539.02,0.0,-0.99263,1e-05,1.55078]
[1779644163978,47.66,76537.56,0.0,-0.99263,1e-05,1.54923]
[1779644170022,47.66,76538.92,0.0,-0.99263,1e-05,1.55067]
[1779644174050,47.66,76541.31,0.0,-0.99261,1e-05,1.55322]
[1779644180092,47.66,76540.74,0.0,-0.99262,1e-05,1.55261]
[1779644185127,47.66,76540.19,0.0,-0.99262,1e-05,1.55203]
[1779644191171,47.66,76546.63,0.0,-0.99259,1e-05,1.55784]
[1779644192178,47.66,76558.07,0.0,-0.99252,1e-05,1.57009]
[1779644193185,47.66,76560.09,0.0,-0.99251,1e-05,1.57227]
[1779644202248,47.66,76561.23,0.0,-0.99251,1e-05,1.57349]
[1779644208290,47.66,76560.65,0.0,-0.99251,1e-05,1.57287]
[1779644211310,47.66,76557.57,0.0,-0.99253,1e-05,1.56956]
[1779644214332,47.66,76554.54,0.0,-0.99254,1e-05,1.5663]
[1779644219366,47.66,76554.4,0.0,-0.99254,1e-05,1.56615]
[1779644224401,47.66,76554.03,0.0,-0.99255,1e-05,1.56576]
[1779644231451,47.66,76554.11,0.0,-0.99255,1e-05,1.56584]
[1779644236486,47.66,76557.6,0.0,-0.99253,1e-05,1.56959]
[1779644239507,47.66,76560.14,0.0,-0.99251,1e-05,1.57232]
[1779644243535,47.66,76562.03,0.0,-0.9925,1e-05,1.57436]
[1779644248570,47.66,76562.4,0.0,-0.9925,1e-05,1.57475]
[1779644253605,47.66,76561.06,0.0,-0.99251,1e-05,1.57224]
[1779644254612,47.66,76562.75,0.0,-0.9925,1e-05,1.57406]
[1779644255619,47.66,76564.95,0.0,-0.99249,1e-05,1.57643]
[1779644260654,47.66,76566.91,0.0,-0.99248,1e-05,1.57855]
[1779644264682,47.66,76569.22,0.0,-0.99246,1e-05,1.58105]
[1779644269718,47.66,76569.4,0.0,-0.99246,1e-05,1.58124]
[1779644273191,47.66,76569.3,0.0,-0.99246,1e-05,1.58113]
[1779644274973,47.66,76569.1,0.0,-0.99247,1e-05,1.58092]
[1779644275076,47.66,76569.1,0.0,-0.99247,1e-05,1.58092]
[1779644282809,47.66,76568.87,0.0,-0.99247,1e-05,1.58067]
[1779644287844,47.66,76568.41,0.0,-0.99247,1e-05,1.58017]
[1779644293886,47.66,76568.64,0.0,-0.99247,1e-05,1.58042]
[1779644300935,47.66,76568.59,0.0,-0.99247,1e-05,1.58037]
[1779644302948,47.66,76570.9,0.0,-0.99245,1e-05,1.58286]
[1779644303956,47.66,76572.39,0.0,-0.99245,1e-05,1.58448]
[1779644308991,47.66,76572.92,0.0,-0.99244,1e-05,1.58505]
[1779644314029,47.66,76573.94,0.0,-0.99244,1e-05,1.58508]
[1779644319064,47.66,76575.03,0.0,-0.99244,1e-05,1.58626]
[1779644324099,47.66,76575.24,0.0,-0.99243,1e-05,1.58649]
[1779644329135,47.66,76574.98,0.0,-0.99244,1e-05,1.58621]
[1779644337191,47.66,76575.15,0.0,-0.99244,1e-05,1.58639]
[1779644341220,47.66,76584.05,0.0,-0.99238,1e-05,1.59607]
[1779644342227,47.66,76586.14,0.0,-0.99237,1e-05,1.59835]
[1779644343234,47.66,76592.27,0.0,-0.99234,1e-05,1.60504]
[1779644344241,47.66,76594.94,0.0,-0.99232,1e-05,1.60797]
[1779644349277,47.66,76595.11,0.0,-0.99232,1e-05,1.60816]
[1779644351290,47.66,76591.44,0.0,-0.99234,1e-05,1.60414]
[1779644356325,47.66,76590.31,0.0,-0.99235,1e-05,1.6029]
[1779644363374,47.66,76589.96,0.0,-0.99235,1e-05,1.60252]
[1779644370422,47.66,76590.15,0.0,-0.99235,1e-05,1.60273]
[1779644373444,47.66,76603.55,0.0,-0.99228,1e-05,1.61634]
[1779644374358,47.66,76603.55,0.0,-0.99228,1e-05,1.61634]
[1779644374457,47.66,76614.88,0.0,-0.99221,1e-05,1.62886]
[1779644375226,47.66,76614.88,0.0,-0.99221,1e-05,1.62886]
[1779644375462,47.66,76627.62,0.0,-0.99213,1e-05,1.64302]
[1779644376472,47.66,76626.61,0.0,-0.99214,1e-05,1.6419]
[1779644377479,47.66,76624.27,0.0,-0.99215,1e-05,1.63929]
[1779644381507,47.66,76625.81,0.0,-0.99214,1e-05,1.641]
[1779644383530,47.66,76629.03,0.0,-0.99212,1e-05,1.6446]
[1779644388118,47.66,76630.11,0.0,-0.99212,1e-05,1.6458]
[1779644388971,47.66,76630.26,0.0,-0.99212,1e-05,1.64597]
[1779644394607,47.66,76631.08,0.0,-0.99211,1e-05,1.64689]
[1779644395851,47.66,76631.08,0.0,-0.99211,1e-05,1.64689]
[1779644395970,47.66,76631.04,0.0,-0.99211,1e-05,1.64684]
[1779644400410,47.66,76630.72,0.0,-0.99211,1e-05,1.64648]
[1779644400976,47.66,76630.49,0.0,-0.99212,1e-05,1.64623]
[1779644401656,47.66,76628.73,0.0,-0.99213,1e-05,1.64426]
[1779644403466,47.66,76627.84,0.0,-0.99213,1e-05,1.64327]
[1779644403469,47.66,76627.84,0.0,-0.99213,1e-05,1.64327]
[1779644408715,47.66,76626.38,0.0,-0.99214,1e-05,1.64164]
[1779644408720,47.66,76626.38,0.0,-0.99214,1e-05,1.64164]
[1779644408890,47.66,76626.38,0.0,-0.99214,1e-05,1.64164]
[1779644408970,47.66,76626.21,0.0,-0.99214,1e-05,1.64145]
[1779644409712,47.66,76625.57,0.0,-0.99215,1e-05,1.64074]
[1779644410720,47.66,76622.26,0.0,-0.99217,1e-05,1.63705]
[1779644411262,47.66,76622.26,0.0,-0.99217,1e-05,1.63705]
[1779644411469,47.66,76622.26,0.0,-0.99217,1e-05,1.63705]
[1779644416762,47.66,76620.33,0.0,-0.99218,1e-05,1.6349]
[1779644418451,47.66,76620.49,0.0,-0.99218,1e-05,1.63508]
[1779644418470,47.66,76620.49,0.0,-0.99218,1e-05,1.63508]
[1779644418722,47.66,76620.49,0.0,-0.99218,1e-05,1.63508]
[1779644418776,47.66,76619.99,0.0,-0.99218,1e-05,1.63453]
[1779644418970,47.66,76619.99,0.0,-0.99218,1e-05,1.63453]
[1779644425825,47.66,76618.36,0.0,-0.99219,1e-05,1.63272]
[1779644428702,47.66,76618.05,0.0,-0.99219,1e-05,1.63237]
[1779644428720,47.66,76618.05,0.0,-0.99219,1e-05,1.63237]
[1779644430860,47.66,76609.86,0.0,-0.99224,1e-05,1.6233]
[1779644431867,47.66,76606.48,0.0,-0.99226,1e-05,1.61848]
[1779644432002,47.66,76606.48,0.0,-0.99226,1e-05,1.61848]
[1779644432220,47.66,76606.48,0.0,-0.99226,1e-05,1.61848]
[1779644432878,47.66,76606.48,0.0,-0.99226,1e-05,1.61848]
[1779644432970,47.66,76606.48,0.0,-0.99226,1e-05,1.61848]
[1779644433882,47.66,76605.39,0.0,-0.99227,1e-05,1.61728]
[1779644436965,47.66,76602.62,0.0,-0.99229,1e-05,1.61423]
[1779644436970,47.66,76602.62,0.0,-0.99229,1e-05,1.61423]
[1779644440931,47.66,76598.93,0.0,-0.99231,1e-05,1.61018]
[1779644441443,47.66,76598.93,0.0,-0.99231,1e-05,1.61018]
[1779644441470,47.66,76598.93,0.0,-0.99231,1e-05,1.61018]
[1779644441849,47.66,76598.93,0.0,-0.99231,1e-05,1.61018]
[1779644441938,47.66,76598.72,0.0,-0.99231,1e-05,1.60995]
[1779644441970,47.66,76598.72,0.0,-0.99231,1e-05,1.60995]
[1779644449994,47.66,76598.94,0.0,-0.99231,1e-05,1.61019]
[1779644453254,47.66,76598.62,0.0,-0.99231,1e-05,1.60984]
[1779644453471,47.66,76598.62,0.0,-0.99231,1e-05,1.60984]
[1779644453949,47.66,76598.62,0.0,-0.99231,1e-05,1.60984]
[1779644453572,47.66,76602.12,0.0,-0.99229,1e-05,1.61368]
[1779644453972,47.66,76602.12,0.0,-0.99229,1e-05,1.61368]
[1779644454022,47.66,76603.72,0.0,-0.99228,1e-05,1.61544]
[1779644457478,47.66,76603.14,0.0,-0.99228,1e-05,1.6148]
[1779644464108,47.66,76602.96,0.0,-0.99228,1e-05,1.6146]
[1779644471157,47.66,76602.58,0.0,-0.99229,1e-05,1.61419]
[1779644477200,47.66,76603.32,0.0,-0.99228,1e-05,1.615]
[1779644482927,47.66,76603.39,0.0,-0.99228,1e-05,1.61508]
[1779644482971,47.66,76603.39,0.0,-0.99228,1e-05,1.61508]
[1779644486703,47.66,76603.39,0.0,-0.99228,1e-05,1.61508]
[1779644486721,47.66,76603.39,0.0,-0.99228,1e-05,1.61508]
[1779644486805,47.66,76607.88,0.0,-0.99226,1e-05,1.62002]
[1779644487341,47.66,76607.88,0.0,-0.99226,1e-05,1.62002]
[1779644487472,47.66,76607.88,0.0,-0.99226,1e-05,1.62002]
[1779644487573,47.66,76609.18,0.0,-0.99225,1e-05,1.62146]
[1779644493635,47.66,76610.43,0.0,-0.99225,1e-05,1.62175]
[1779644493720,47.66,76610.43,0.0,-0.99225,1e-05,1.62175]
[1779644499354,47.66,76614.79,0.0,-0.99222,1e-05,1.62657]
[1779644501392,47.66,76614.79,0.0,-0.99222,1e-05,1.62657]
[1779644501471,47.66,76614.79,0.0,-0.99222,1e-05,1.62657]
[1779644501765,47.66,76614.79,0.0,-0.99222,1e-05,1.62657]
[1779644501970,47.66,76614.79,0.0,-0.99222,1e-05,1.62657]
[1779644501866,47.66,76615.02,0.0,-0.99222,1e-05,1.62682]
[1779644504257,47.66,76615.03,0.0,-0.99222,1e-05,1.62683]
[1779644511438,47.66,76614.61,0.0,-0.99222,1e-05,1.62637]
[1779644515485,47.66,76615.96,0.0,-0.99221,1e-05,1.62786]
[1779644515723,47.66,76615.96,0.0,-0.99221,1e-05,1.62786]
[1779644521510,47.66,76616.51,0.0,-0.99221,1e-05,1.62847]
[1779644523524,47.66,76621.22,0.0,-0.99218,1e-05,1.6337]
[1779644525651,47.66,76624.34,0.0,-0.99216,1e-05,1.63717]
[1779644525721,47.66,76624.34,0.0,-0.99216,1e-05,1.63717]
[1779644525994,47.66,76624.34,0.0,-0.99216,1e-05,1.63717]
[1779644526220,47.66,76624.52,0.0,-0.99216,1e-05,1.63737]
[1779644526545,47.66,76624.56,0.0,-0.99216,1e-05,1.63741]
[1779644529567,47.66,76628.24,0.0,-0.99214,1e-05,1.64151]
[1779644531045,47.66,76628.24,0.0,-0.99214,1e-05,1.64151]
[1779644531221,47.66,76628.24,0.0,-0.99214,1e-05,1.64151]
[1779644531382,47.66,76628.24,0.0,-0.99214,1e-05,1.64151]
[1779644531470,47.66,76628.24,0.0,-0.99214,1e-05,1.64151]
[1779644531581,47.66,76628.37,0.0,-0.99214,1e-05,1.64166]
[1779644536616,47.66,76625.87,0.0,-0.99215,1e-05,1.63887]
[1779644538287,47.66,76625.87,0.0,-0.99215,1e-05,1.63887]
[1779644543665,47.66,76626.39,0.0,-0.99215,1e-05,1.63945]
[1779644546686,47.66,76623.04,0.0,-0.99217,1e-05,1.63572]
[1779644547693,47.66,76618.71,0.0,-0.9922,1e-05,1.63091]
[1779644548114,47.66,76618.71,0.0,-0.9922,1e-05,1.63091]
[1779644548220,47.66,76618.71,0.0,-0.9922,1e-05,1.63091]
[1779644553222,47.66,76619.18,0.0,-0.9922,1e-05,1.63034]
[1779644553471,47.66,76619.18,0.0,-0.9922,1e-05,1.63034]
[1779644553588,47.66,76619.18,0.0,-0.9922,1e-05,1.63034]
[1779644553720,47.66,76619.18,0.0,-0.9922,1e-05,1.63034]
[1779644553735,47.66,76623.68,0.0,-0.99217,1e-05,1.63533]
[1779644558770,47.66,76624.28,0.0,-0.99217,1e-05,1.636]
[1779644563805,47.66,76624.32,0.0,-0.99217,1e-05,1.63604]
[1779644566161,47.66,76624.35,0.0,-0.99217,1e-05,1.63608]
[1779644566220,47.66,76624.35,0.0,-0.99217,1e-05,1.63608]
[1779644567833,47.66,76621.14,0.0,-0.99219,1e-05,1.63251]
[1779644569562,47.66,76620.43,0.0,-0.99219,1e-05,1.63172]
[1779644569713,47.66,76620.43,0.0,-0.99219,1e-05,1.63172]
[1779644569720,47.66,76620.43,0.0,-0.99219,1e-05,1.63172]
[1779644569847,47.66,76619.24,0.0,-0.9922,1e-05,1.6304]
[1779644571860,47.66,76608.4,0.0,-0.99226,1e-05,1.61842]
[1779644572863,47.66,76608.4,0.0,-0.99226,1e-05,1.61842]
[1779644572970,47.66,76608.4,0.0,-0.99226,1e-05,1.61842]
[1779644573071,47.66,76607.48,0.0,-0.99227,1e-05,1.6174]
[1779644573130,47.66,76607.48,0.0,-0.99227,1e-05,1.6174]
[1779644573220,47.66,76607.48,0.0,-0.99227,1e-05,1.6174]
[1779644578910,47.66,76607.14,0.0,-0.99227,1e-05,1.61703]
[1779644583945,47.66,76604.11,0.0,-0.99229,1e-05,1.61369]
[1779644586339,47.66,76604.55,0.0,-0.99228,1e-05,1.61418]
[1779644586470,47.66,76604.55,0.0,-0.99228,1e-05,1.61418]
[1779644586630,47.66,76604.55,0.0,-0.99228,1e-05,1.61418]
[1779644586721,47.66,76604.55,0.0,-0.99228,1e-05,1.61418]
[1779644586966,47.66,76604.78,0.0,-0.99228,1e-05,1.61443]
[1779644587789,47.66,76604.78,0.0,-0.99228,1e-05,1.61443]
[1779644593008,47.66,76604.85,0.0,-0.99228,1e-05,1.61451]
[1779644596408,47.66,76604.79,0.0,-0.99228,1e-05,1.61444]
[1779644596471,47.66,76604.79,0.0,-0.99228,1e-05,1.61444]
[1779644602071,47.66,76602.73,0.0,-0.9923,1e-05,1.61218]
[1779644606017,47.66,76602.67,0.0,-0.9923,1e-05,1.61211]
[1779644606220,47.66,76602.67,0.0,-0.9923,1e-05,1.61211]
[1779644606393,47.66,76602.67,0.0,-0.9923,1e-05,1.61211]
[1779644606470,47.66,76602.67,0.0,-0.9923,1e-05,1.61211]
[1779644607106,47.66,76602.35,0.0,-0.9923,1e-05,1.61176]
[1779644612705,47.66,76602.69,0.0,-0.9923,1e-05,1.61104]
[1779644612720,47.66,76602.69,0.0,-0.9923,1e-05,1.61104]
[1779644616942,47.66,76602.7,0.0,-0.9923,1e-05,1.61106]
[1779644621771,47.66,76602.7,0.0,-0.9923,1e-05,1.61106]
[1779644621971,47.66,76602.7,0.0,-0.9923,1e-05,1.61106]
[1779644621974,47.66,76606.08,0.0,-0.99228,1e-05,1.61477]
[1779644622238,47.66,76606.08,0.0,-0.99228,1e-05,1.61477]
[1779644622470,47.66,76606.08,0.0,-0.99228,1e-05,1.61477]
[1779644622571,47.66,76608.21,0.0,-0.99227,1e-05,1.61712]
[1779644629099,47.66,76608.78,0.0,-0.99227,1e-05,1.61775]
[1779644629222,47.66,76608.78,0.0,-0.99227,1e-05,1.61775]
[1779644634296,47.66,76609.98,0.0,-0.99226,1e-05,1.61907]
[1779644639043,47.66,76610.13,0.0,-0.99226,1e-05,1.61923]
[1779644639220,47.66,76610.13,0.0,-0.99226,1e-05,1.61923]
[1779644639257,47.66,76610.13,0.0,-0.99226,1e-05,1.61923]
[1779644639473,47.66,76610.13,0.0,-0.99226,1e-05,1.61923]
[1779644639574,47.66,76610.21,0.0,-0.99226,1e-05,1.61932]
[1779644650412,47.66,76609.82,0.0,-0.99226,1e-05,1.61889]
[1779644653178,47.66,76609.77,0.0,-0.99226,1e-05,1.61884]
[1779644653220,47.66,76609.77,0.0,-0.99226,1e-05,1.61884]
[1779644660482,47.66,76609.8,0.0,-0.99226,1e-05,1.61887]
[1779644666524,47.66,76609.97,0.0,-0.99226,1e-05,1.61906]
[1779644669838,47.66,76610.44,0.0,-0.99226,1e-05,1.61958]
[1779644669969,47.66,76610.44,0.0,-0.99226,1e-05,1.61958]
[1779644670253,47.66,76610.49,0.0,-0.99225,1e-05,1.61963]
[1779644670470,47.66,76610.49,0.0,-0.99225,1e-05,1.61963]
[1779644670572,47.66,76610.49,0.0,-0.99225,1e-05,1.61963]
[1779644675587,47.66,76610.25,0.0,-0.99226,1e-05,1.61828]
[1779644683643,47.66,76610.75,0.0,-0.99226,1e-05,1.61883]
[1779644696734,47.66,76610.74,0.0,-0.99226,1e-05,1.61882]
[1779644701141,47.66,76610.74,0.0,-0.99226,1e-05,1.61882]
[1779644701220,47.66,76612.88,0.0,-0.99225,1e-05,1.62118]
[1779644707818,47.66,76612.16,0.0,-0.99225,1e-05,1.62038]
[1779644715875,47.66,76609.15,0.0,-0.99227,1e-05,1.61706]
[1779644716882,47.66,76605.37,0.0,-0.99229,1e-05,1.6129]
[1779644718290,47.66,76603.72,0.0,-0.9923,1e-05,1.61109]
[1779644718470,47.66,76603.72,0.0,-0.9923,1e-05,1.61109]
[1779644718650,47.66,76603.72,0.0,-0.9923,1e-05,1.61109]
[1779644718722,47.66,76603.72,0.0,-0.9923,1e-05,1.61109]
[1779644718896,47.66,76604.05,0.0,-0.9923,1e-05,1.61145]
[1779644723931,47.66,76603.94,0.0,-0.9923,1e-05,1.61133]
[1779644728965,47.66,76601.4,0.0,-0.99231,1e-05,1.60854]
[1779644732076,47.66,76602.27,0.0,-0.99231,1e-05,1.6095]
[1779644732220,47.66,76602.27,0.0,-0.99231,1e-05,1.6095]
[1779644740044,47.66,76603.26,0.0,-0.99231,1e-05,1.6095]
[1779644743961,47.66,76602.74,0.0,-0.99231,1e-05,1.60893]
[1779644743969,47.66,76602.74,0.0,-0.99231,1e-05,1.60893]
[1779644744707,47.66,76603.25,0.0,-0.99231,1e-05,1.60949]
[1779644744724,47.66,76603.25,0.0,-0.99231,1e-05,1.60949]
[1779644744808,47.66,76603.25,0.0,-0.99231,1e-05,1.60949]
[1779644748202,47.66,76605.23,0.0,-0.9923,1e-05,1.61166]
[1779644748221,47.66,76605.23,0.0,-0.9923,1e-05,1.61166]
[1779644753135,47.66,76610.46,0.0,-0.99227,1e-05,1.61742]
[1779644758154,47.66,76610.45,0.0,-0.99227,1e-05,1.61741]
[1779644758221,47.66,76610.45,0.0,-0.99227,1e-05,1.61741]
[1779644759534,47.66,76610.48,0.0,-0.99227,1e-05,1.61744]
[1779644759721,47.66,76610.48,0.0,-0.99227,1e-05,1.61744]
[1779644759822,47.66,76610.48,0.0,-0.99227,1e-05,1.61744]
[1779644767233,47.66,76610.09,0.0,-0.99227,1e-05,1.61701]
[1779644772268,47.66,76610.26,0.0,-0.99227,1e-05,1.6172]
[1779644773941,47.66,76610.16,0.0,-0.99227,1e-05,1.61709]
[1779644773972,47.66,76610.16,0.0,-0.99227,1e-05,1.61709]
[1779644779317,47.66,76611.36,0.0,-0.99226,1e-05,1.61841]
[1779644784820,47.66,76611.23,0.0,-0.99226,1e-05,1.61826]
[1779644784973,47.66,76611.23,0.0,-0.99226,1e-05,1.61826]
[1779644786526,47.66,76611.79,0.0,-0.99226,1e-05,1.61888]
[1779644786725,47.66,76611.79,0.0,-0.99226,1e-05,1.61888]
[1779644786826,47.66,76611.86,0.0,-0.99226,1e-05,1.61896]
[1779644792408,47.66,76611.77,0.0,-0.99226,1e-05,1.61777]
[1779644797443,47.66,76611.66,0.0,-0.99226,1e-05,1.61765]
[1779644799172,47.66,76611.66,0.0,-0.99226,1e-05,1.61765]
[1779644799219,47.66,76611.66,0.0,-0.99226,1e-05,1.61765]
[1779644803368,47.66,76612.04,0.0,-0.99226,1e-05,1.61807]
[1779644803471,47.66,76612.04,0.0,-0.99226,1e-05,1.61807]
[1779644803598,47.66,76612.04,0.0,-0.99226,1e-05,1.61807]
[1779644803721,47.66,76612.04,0.0,-0.99226,1e-05,1.61807]
[1779644803822,47.66,76604.41,0.0,-0.99231,1e-05,1.60967]
[1779644804492,47.66,76602.69,0.0,-0.99232,1e-05,1.60779]
[1779644806916,47.66,76602.69,0.0,-0.99232,1e-05,1.60779]
[1779644806978,47.66,76602.69,0.0,-0.99232,1e-05,1.60779]
[1779644807018,47.66,76606.88,0.0,-0.99229,1e-05,1.61239]
[1779644807862,47.66,76606.88,0.0,-0.99229,1e-05,1.61239]
[1779644807973,47.66,76606.88,0.0,-0.99229,1e-05,1.61239]
[1779644808074,47.66,76611.12,0.0,-0.99227,1e-05,1.61705]
[1779644808520,47.66,76614.52,0.0,-0.99225,1e-05,1.6208]
[1779644810728,47.66,76616.95,0.0,-0.99223,1e-05,1.62349]
[1779644810976,47.66,76616.95,0.0,-0.99223,1e-05,1.62349]
[1779644811077,47.66,76620.37,0.0,-0.99221,1e-05,1.62727]
[1779644812144,47.66,76620.37,0.0,-0.99221,1e-05,1.62727]
[1779644812219,47.66,76620.37,0.0,-0.99221,1e-05,1.62727]
[1779644813555,47.66,76624.41,0.0,-0.99219,1e-05,1.63175]
[1779644815611,47.66,76622.58,0.0,-0.9922,1e-05,1.62972]
[1779644815721,47.66,76622.58,0.0,-0.9922,1e-05,1.62972]
[1779644815822,47.66,76622.11,0.0,-0.9922,1e-05,1.6292]
[1779644819582,47.66,76622.14,0.0,-0.9922,1e-05,1.62923]
[1779644819720,47.66,76622.14,0.0,-0.9922,1e-05,1.62923]
[1779644821611,47.66,76617.68,0.0,-0.99223,1e-05,1.62429]
[1779644822421,47.66,76617.68,0.0,-0.99223,1e-05,1.62429]
[1779644822471,47.66,76617.68,0.0,-0.99223,1e-05,1.62429]
[1779644822770,47.66,76617.68,0.0,-0.99223,1e-05,1.62429]
[1779644822973,47.66,76617.68,0.0,-0.99223,1e-05,1.62429]
[1779644823074,47.66,76617.19,0.0,-0.99223,1e-05,1.62375]
[1779644823625,47.66,76614.18,0.0,-0.99225,1e-05,1.62043]
[1779644828660,47.66,76611.65,0.0,-0.99226,1e-05,1.61764]
[1779644830789,47.66,76611.65,0.0,-0.99226,1e-05,1.61764]
[1779644830971,47.66,76611.65,0.0,-0.99226,1e-05,1.61764]
[1779644831724,47.66,76611.1,0.0,-0.99227,1e-05,1.61703]
[1779644831973,47.66,76611.1,0.0,-0.99227,1e-05,1.61703]
[1779644831991,47.66,76609.21,0.0,-0.99228,1e-05,1.61495]
[1779644834702,47.66,76604.26,0.0,-0.99231,1e-05,1.60951]
[1779644839496,47.66,76602.87,0.0,-0.99231,1e-05,1.60798]
[1779644839720,47.66,76602.87,0.0,-0.99231,1e-05,1.60798]
[1779644844773,47.66,76603.27,0.0,-0.99231,1e-05,1.60842]
[1779644850815,47.66,76602.43,0.0,-0.99232,1e-05,1.6075]
[1779644853161,47.66,76602.44,0.0,-0.99232,1e-05,1.60643]
[1779644853220,47.66,76602.44,0.0,-0.99232,1e-05,1.60643]
[1779644855677,47.66,76606.89,0.0,-0.9923,1e-05,1.61131]
[1779644855721,47.66,76606.89,0.0,-0.9923,1e-05,1.61131]
[1779644855850,47.66,76608.79,0.0,-0.99229,1e-05,1.6134]
[1779644859896,47.66,76608.75,0.0,-0.99229,1e-05,1.61335]
[1779644859970,47.66,76608.75,0.0,-0.99229,1e-05,1.61335]
[1779644865920,47.66,76607.48,0.0,-0.99229,1e-05,1.61196]
[1779644870955,47.66,76602.64,0.0,-0.99232,1e-05,1.60664]
[1779644872089,47.66,76602.64,0.0,-0.99232,1e-05,1.60664]
[1779644872224,47.66,76602.64,0.0,-0.99232,1e-05,1.60664]
[1779644872306,47.66,76602.49,0.0,-0.99232,1e-05,1.60648]
[1779644872975,47.66,76602.49,0.0,-0.99232,1e-05,1.60648]
[1779644879011,47.66,76601.23,0.0,-0.99233,1e-05,1.6051]
[1779644882033,47.66,76597.5,0.0,-0.99235,1e-05,1.60102]
[1779644883180,47.66,76597.5,0.0,-0.99235,1e-05,1.60102]
[1779644883222,47.66,76597.5,0.0,-0.99235,1e-05,1.60102]
[1779644883281,47.66,76597.23,0.0,-0.99235,1e-05,1.60072]
[1779644883831,47.66,76597.23,0.0,-0.99235,1e-05,1.60072]
[1779644883969,47.66,76597.23,0.0,-0.99235,1e-05,1.60072]
[1779644886126,47.66,76597.28,0.0,-0.99235,1e-05,1.60078]
[1779644888030,47.66,76597.06,0.0,-0.99235,1e-05,1.60054]
[1779644888220,47.66,76597.06,0.0,-0.99235,1e-05,1.60054]
[1779644888248,47.66,76597.06,0.0,-0.99235,1e-05,1.60054]
[1779644891208,47.66,76596.95,0.0,-0.99235,1e-05,1.60042]
[1779644891221,47.66,76596.95,0.0,-0.99235,1e-05,1.60042]
[1779644898145,47.66,76597.48,0.0,-0.99235,1e-05,1.601]
[1779644904187,47.66,76602.76,0.0,-0.99232,1e-05,1.60678]
[1779644905431,47.66,76604.26,0.0,-0.99231,1e-05,1.60842]
[1779644905471,47.66,76604.26,0.0,-0.99231,1e-05,1.60842]
[1779644906270,47.66,76604.26,0.0,-0.99231,1e-05,1.60842]
[1779644906323,47.66,76604.84,0.0,-0.99231,1e-05,1.60906]
[1779644906471,47.66,76604.84,0.0,-0.99231,1e-05,1.60906]
[1779644912243,47.66,76605.92,0.0,-0.99231,1e-05,1.60916]
[1779644912666,47.66,76605.92,0.0,-0.99231,1e-05,1.60916]
[1779644912721,47.66,76605.92,0.0,-0.99231,1e-05,1.60916]
[1779644913217,47.66,76605.92,0.0,-0.99231,1e-05,1.60916]
[1779644913250,47.66,76606.59,0.0,-0.9923,1e-05,1.60989]
[1779644913471,47.66,76606.59,0.0,-0.9923,1e-05,1.60989]
[1779644920299,47.66,76607.99,0.0,-0.9923,1e-05,1.61143]
[1779644927348,47.66,76608.3,0.0,-0.99229,1e-05,1.61177]
[1779644931800,47.66,76608.96,0.0,-0.99229,1e-05,1.6125]
[1779644931972,47.66,76608.96,0.0,-0.99229,1e-05,1.6125]
[1779644932175,47.66,76608.96,0.0,-0.99229,1e-05,1.6125]
[1779644932220,47.66,76608.96,0.0,-0.99229,1e-05,1.6125]
[1779644932383,47.66,76609.32,0.0,-0.99229,1e-05,1.61289]
[1779644933963,47.66,76609.32,0.0,-0.99229,1e-05,1.61289]
[1779644939433,47.66,76609.05,0.0,-0.99229,1e-05,1.6126]
[1779644944468,47.66,76609.04,0.0,-0.99229,1e-05,1.61258]
[1779644949503,47.66,76609.86,0.0,-0.99228,1e-05,1.61349]
[1779644951635,47.66,76608.63,0.0,-0.99229,1e-05,1.61213]
[1779644951720,47.66,76608.63,0.0,-0.99229,1e-05,1.61213]
[1779644952059,47.66,76608.63,0.0,-0.99229,1e-05,1.61213]
[1779644952221,47.66,76608.63,0.0,-0.99229,1e-05,1.61213]
[1779644952322,47.66,76608.63,0.0,-0.99229,1e-05,1.61213]
[1779644958309,47.66,76610.04,0.0,-0.99228,1e-05,1.61368]
[1779644962774,47.66,76609.73,0.0,-0.99228,1e-05,1.61334]
[1779644962971,47.66,76609.73,0.0,-0.99228,1e-05,1.61334]
[1779644963132,47.66,76609.73,0.0,-0.99228,1e-05,1.61334]
[1779644963220,47.66,76609.73,0.0,-0.99228,1e-05,1.61334]
[1779644963322,47.66,76609.78,0.0,-0.99228,1e-05,1.6134]
[1779644968636,47.66,76609.75,0.0,-0.99228,1e-05,1.61337]
[1779644973176,47.66,76611.9,0.0,-0.99228,1e-05,1.61464]
[1779644973220,47.66,76611.9,0.0,-0.99228,1e-05,1.61464]
[1779644973222,47.66,76612.23,0.0,-0.99228,1e-05,1.615]
[1779644974024,47.66,76612.23,0.0,-0.99228,1e-05,1.615]
[1779644974221,47.66,76612.23,0.0,-0.99228,1e-05,1.615]
[1779644980720,47.66,76616.46,0.0,-0.99225,1e-05,1.61967]
[1779644985755,47.66,76617.71,0.0,-0.99224,1e-05,1.62105]
[1779644990276,47.66,76617.69,0.0,-0.99224,1e-05,1.62103]
[1779644990469,47.66,76617.69,0.0,-0.99224,1e-05,1.62103]
[1779644990790,47.66,76621.08,0.0,-0.99222,1e-05,1.62477]
[1779644991797,47.66,76641.47,0.0,-0.9921,1e-05,1.64746]
[1779644992804,47.66,76647.88,0.0,-0.99206,1e-05,1.65465]
[1779644994851,47.66,76647.97,0.0,-0.99206,1e-05,1.65475]
[1779644997839,47.66,76651.86,0.0,-0.99204,1e-05,1.65912]
[1779644998847,47.66,76646.42,0.0,-0.99207,1e-05,1.65301]
[1779644999856,47.66,76643.29,0.0,-0.99209,1e-05,1.6495]
[1779645004891,47.66,76640.83,0.0,-0.99211,1e-05,1.64675]
[1779645008609,47.66,76643.32,0.0,-0.99209,1e-05,1.64953]
[1779645008720,47.66,76643.32,0.0,-0.99209,1e-05,1.64953]
[1779645009304,47.66,76643.32,0.0,-0.99209,1e-05,1.64953]
[1779645009471,47.66,76643.32,0.0,-0.99209,1e-05,1.64953]
[1779645009405,47.66,76643.88,0.0,-0.99209,1e-05,1.65016]
[1779645012364,47.66,76646.62,0.0,-0.99207,1e-05,1.65323]
[1779645012470,47.66,76646.62,0.0,-0.99207,1e-05,1.65323]
[1779645013416,47.66,76647.73,0.0,-0.99206,1e-05,1.65448]
[1779645013470,47.66,76647.73,0.0,-0.99206,1e-05,1.65448]
[1779645013518,47.66,76648.54,0.0,-0.99206,1e-05,1.65539]
[1779645015968,47.66,76651.32,0.0,-0.99204,1e-05,1.65851]
[1779645019848,47.66,76652.48,0.0,-0.99204,1e-05,1.65982]
[1779645019971,47.66,76652.48,0.0,-0.99204,1e-05,1.65982]
[1779645025032,47.66,76654.54,0.0,-0.99202,1e-05,1.66214]
[1779645026495,47.66,76654.54,0.0,-0.99202,1e-05,1.66214]
[1779645026563,47.66,76674.54,0.0,-0.9919,1e-05,1.68481]
[1779645027057,47.66,76696.94,0.0,-0.99176,1e-05,1.7105]
[1779645028059,47.66,76700.4,0.0,-0.99174,1e-05,1.71449]
[1779645029066,47.66,76691.89,0.0,-0.9918,1e-05,1.70468]
[1779645029995,47.66,76691.89,0.0,-0.9918,1e-05,1.70468]
[1779645030073,47.66,76687.82,0.0,-0.99182,1e-05,1.7]
[1779645031080,47.66,76679.78,0.0,-0.99188,1e-05,1.68966]
[1779645032087,47.66,76678.01,0.0,-0.99189,1e-05,1.68764]
[1779645035108,47.66,76674.47,0.0,-0.99191,1e-05,1.68361]
[1779645038129,47.66,76670.87,0.0,-0.99193,1e-05,1.67951]
[1779645042157,47.66,76659.54,0.0,-0.992,1e-05,1.66667]
[1779645043164,47.66,76655.73,0.0,-0.99202,1e-05,1.66237]
[1779645048200,47.66,76655.22,0.0,-0.99202,1e-05,1.66179]
[1779645050213,47.66,76659.97,0.0,-0.992,1e-05,1.66716]
[1779645050813,47.66,76659.97,0.0,-0.992,1e-05,1.66716]
[1779645050971,47.66,76659.97,0.0,-0.992,1e-05,1.66716]
[1779645051220,47.66,76661.25,0.0,-0.99199,1e-05,1.6686]
[1779645052084,47.66,76661.25,0.0,-0.99199,1e-05,1.6686]
[1779645052221,47.66,76661.25,0.0,-0.99199,1e-05,1.6686]
[1779645052229,47.66,76661.25,0.0,-0.99199,1e-05,1.6686]
[1779645053234,47.66,76658.16,0.0,-0.99201,1e-05,1.66511]
[1779645054839,47.66,76657.42,0.0,-0.99201,1e-05,1.66428]
[1779645054972,47.66,76657.42,0.0,-0.99201,1e-05,1.66428]
[1779645056285,47.66,76656.09,0.0,-0.99202,1e-05,1.66278]
[1779645056469,47.66,76656.09,0.0,-0.99202,1e-05,1.66278]
[1779645056538,47.66,76654.96,0.0,-0.99203,1e-05,1.6615]
[1779645059277,47.66,76652.14,0.0,-0.99204,1e-05,1.65833]
[1779645061291,47.66,76648.45,0.0,-0.99207,1e-05,1.65418]
[1779645063853,47.66,76646.6,0.0,-0.99208,1e-05,1.6521]
[1779645063972,47.66,76646.6,0.0,-0.99208,1e-05,1.6521]
[1779645068340,47.66,76639.57,0.0,-0.99212,1e-05,1.64423]
[1779645069347,47.66,76635.89,0.0,-0.99214,1e-05,1.64012]
[1779645070290,47.66,76635.89,0.0,-0.99214,1e-05,1.64012]
[1779645070471,47.66,76635.89,0.0,-0.99214,1e-05,1.64012]
[1779645070572,47.66,76635.37,0.0,-0.99214,1e-05,1.63954]
[1779645070988,47.66,76635.37,0.0,-0.99214,1e-05,1.63954]
[1779645071221,47.66,76635.37,0.0,-0.99214,1e-05,1.63954]
[1779645076396,47.66,76633.16,0.0,-0.99216,1e-05,1.63708]
[1779645078410,47.66,76628.69,0.0,-0.99218,1e-05,1.63211]
[1779645082438,47.66,76624.69,0.0,-0.99221,1e-05,1.62767]
[1779645087028,47.66,76624.47,0.0,-0.99221,1e-05,1.62743]
[1779645087221,47.66,76624.47,0.0,-0.99221,1e-05,1.62743]
[1779645087323,47.66,76624.47,0.0,-0.99221,1e-05,1.62743]
[1779645087700,47.66,76624.47,0.0,-0.99221,1e-05,1.62743]
[1779645087719,47.66,76624.47,0.0,-0.99221,1e-05,1.62743]
[1779645093225,47.66,76622.0,0.0,-0.99223,1e-05,1.6236]
[1779645093470,47.66,76622.0,0.0,-0.99223,1e-05,1.6236]
[1779645093487,47.66,76622.0,0.0,-0.99223,1e-05,1.6236]
[1779645094090,47.66,76622.0,0.0,-0.99223,1e-05,1.6236]
[1779645094222,47.66,76622.0,0.0,-0.99223,1e-05,1.6236]
[1779645096719,47.66,76622.06,0.0,-0.99223,1e-05,1.62367]
[1779645102578,47.66,76621.92,0.0,-0.99223,1e-05,1.62351]
[1779645107613,47.66,76621.67,0.0,-0.99223,1e-05,1.62324]
[1779645112648,47.66,76621.82,0.0,-0.99223,1e-05,1.6234]
[1779645121711,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645123466,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645123471,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645123667,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645124152,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645124221,47.66,76622.48,0.0,-0.99223,1e-05,1.62413]
[1779645130774,47.66,76622.91,0.0,-0.99222,1e-05,1.62461]
[1779645135445,47.66,76622.82,0.0,-0.99222,1e-05,1.62451]
[1779645135469,47.66,76622.82,0.0,-0.99222,1e-05,1.62451]
[1779645135570,47.66,76619.81,0.0,-0.99224,1e-05,1.62118]
[1779645136268,47.66,76619.81,0.0,-0.99224,1e-05,1.62118]
[1779645136470,47.66,76619.81,0.0,-0.99224,1e-05,1.62118]
[1779645139907,47.66,76615.68,0.0,-0.99227,1e-05,1.61662]
[1779645139970,47.66,76615.68,0.0,-0.99227,1e-05,1.61662]
[1779645140385,47.66,76615.68,0.0,-0.99227,1e-05,1.61662]
[1779645140469,47.66,76615.68,0.0,-0.99227,1e-05,1.61662]
[1779645140571,47.66,76615.68,0.0,-0.99227,1e-05,1.61662]
[1779645145882,47.66,76615.9,0.0,-0.99226,1e-05,1.61687]
[1779645152929,47.66,76615.93,0.0,-0.99227,1e-05,1.61581]
[1779645158974,47.66,76616.05,0.0,-0.99227,1e-05,1.61594]
[1779645167037,47.66,76616.13,0.0,-0.99227,1e-05,1.61603]
[1779645171237,47.66,76616.48,0.0,-0.99227,1e-05,1.61641]
[1779645171470,47.66,76616.48,0.0,-0.99227,1e-05,1.61641]
[1779645171571,47.66,76616.48,0.0,-0.99227,1e-05,1.61641]
[1779645172279,47.66,76616.48,0.0,-0.99227,1e-05,1.61641]
[1779645172471,47.66,76616.48,0.0,-0.99227,1e-05,1.61641]
[1779645172481,47.66,76622.84,0.0,-0.99223,1e-05,1.62344]
[1779645173079,47.66,76624.64,0.0,-0.99222,1e-05,1.62543]
[1779645176100,47.66,76627.13,0.0,-0.9922,1e-05,1.62819]
[1779645176876,47.66,76627.13,0.0,-0.9922,1e-05,1.62819]
[1779645176972,47.66,76627.13,0.0,-0.9922,1e-05,1.62819]
[1779645177107,47.66,76629.78,0.0,-0.99219,1e-05,1.63113]
[1779645177764,47.66,76629.78,0.0,-0.99219,1e-05,1.63113]
[1779645177971,47.66,76629.78,0.0,-0.99219,1e-05,1.63113]
[1779645179686,47.66,76630.06,0.0,-0.99219,1e-05,1.63144]
[1779645186170,47.66,76626.61,0.0,-0.99221,1e-05,1.62761]
[1779645188323,47.66,76625.38,0.0,-0.99221,1e-05,1.62625]
[1779645188470,47.66,76625.38,0.0,-0.99221,1e-05,1.62625]
[1779645188505,47.66,76625.25,0.0,-0.99221,1e-05,1.6261]
[1779645189328,47.66,76625.25,0.0,-0.99221,1e-05,1.6261]
[1779645189471,47.66,76625.25,0.0,-0.99221,1e-05,1.6261]
[1779645192212,47.66,76620.27,0.0,-0.99224,1e-05,1.6206]
[1779645193288,47.66,76620.27,0.0,-0.99224,1e-05,1.6206]
[1779645193470,47.66,76620.27,0.0,-0.99224,1e-05,1.6206]
[1779645193572,47.66,76615.45,0.0,-0.99227,1e-05,1.61528]
[1779645194228,47.66,76610.9,0.0,-0.9923,1e-05,1.61027]
[1779645195018,47.66,76610.9,0.0,-0.9923,1e-05,1.61027]
[1779645195220,47.66,76610.9,0.0,-0.9923,1e-05,1.61027]
[1779645195235,47.66,76608.63,0.0,-0.99231,1e-05,1.60778]
[1779645200271,47.66,76607.58,0.0,-0.99232,1e-05,1.60663]
[1779645202243,47.66,76606.9,0.0,-0.99232,1e-05,1.60589]
[1779645202471,47.66,76606.9,0.0,-0.99232,1e-05,1.60589]
[1779645202572,47.66,76607.16,0.0,-0.99232,1e-05,1.60617]
[1779645202948,47.66,76607.16,0.0,-0.99232,1e-05,1.60617]
[1779645202970,47.66,76607.16,0.0,-0.99232,1e-05,1.60617]
[1779645208327,47.66,76608.55,0.0,-0.99231,1e-05,1.60769]
[1779645212030,47.66,76608.81,0.0,-0.99232,1e-05,1.60689]
[1779645212221,47.66,76608.81,0.0,-0.99232,1e-05,1.60689]
[1779645212252,47.66,76608.81,0.0,-0.99232,1e-05,1.60689]
[1779645213000,47.66,76608.81,0.0,-0.99232,1e-05,1.60689]
[1779645213220,47.66,76608.81,0.0,-0.99232,1e-05,1.60689]
[1779645218399,47.66,76609.47,0.0,-0.99231,1e-05,1.60762]
[1779645223434,47.66,76609.43,0.0,-0.99231,1e-05,1.60757]
[1779645225435,47.66,76609.4,0.0,-0.99231,1e-05,1.60754]
[1779645225469,47.66,76609.4,0.0,-0.99231,1e-05,1.60754]
[1779645225645,47.66,76612.02,0.0,-0.9923,1e-05,1.61042]
[1779645226455,47.66,76617.43,0.0,-0.99226,1e-05,1.61637]
[1779645226876,47.66,76617.43,0.0,-0.99226,1e-05,1.61637]
[1779645226970,47.66,76617.43,0.0,-0.99226,1e-05,1.61637]
[1779645228244,47.66,76618.0,0.0,-0.99226,1e-05,1.617]
[1779645233506,47.66,76617.82,0.0,-0.99226,1e-05,1.6168]
[1779645236268,47.66,76617.65,0.0,-0.99226,1e-05,1.61661]
[1779645236469,47.66,76617.65,0.0,-0.99226,1e-05,1.61661]
[1779645236525,47.66,76617.59,0.0,-0.99226,1e-05,1.61655]
[1779645237532,47.66,76621.7,0.0,-0.99224,1e-05,1.62108]
[1779645238539,47.66,76625.04,0.0,-0.99222,1e-05,1.62477]
[1779645238886,47.66,76625.04,0.0,-0.99222,1e-05,1.62477]
[1779645238970,47.66,76625.04,0.0,-0.99222,1e-05,1.62477]
[1779645245588,47.66,76625.16,0.0,-0.99222,1e-05,1.62491]
[1779645250623,47.66,76625.55,0.0,-0.99222,1e-05,1.62534]
[1779645253644,47.66,76627.13,0.0,-0.99221,1e-05,1.62709]
[1779645254222,47.66,76627.13,0.0,-0.99221,1e-05,1.62709]
[1779645254651,47.66,76627.02,0.0,-0.99221,1e-05,1.62697]
[1779645254826,47.66,76627.02,0.0,-0.99221,1e-05,1.62697]
[1779645254971,47.66,76627.02,0.0,-0.99221,1e-05,1.62697]
[1779645260693,47.66,76626.8,0.0,-0.99221,1e-05,1.62672]
[1779645265728,47.66,76627.06,0.0,-0.99221,1e-05,1.62701]
[1779645270762,47.66,76627.52,0.0,-0.99221,1e-05,1.62752]
[1779645274691,47.66,76628.62,0.0,-0.9922,1e-05,1.62764]
[1779645274719,47.66,76628.62,0.0,-0.9922,1e-05,1.62764]
[1779645275739,47.66,76628.31,0.0,-0.99221,1e-05,1.6273]
[1779645275822,47.66,76628.31,0.0,-0.99221,1e-05,1.6273]
[1779645275971,47.66,76628.31,0.0,-0.99221,1e-05,1.6273]
[1779645286393,47.66,76627.87,0.0,-0.99221,1e-05,1.62681]
[1779645286470,47.66,76627.87,0.0,-0.99221,1e-05,1.62681]
[1779645294931,47.66,76627.84,0.0,-0.99221,1e-05,1.62678]
[1779645300973,47.66,76628.06,0.0,-0.99221,1e-05,1.62702]
[1779645306595,47.66,76627.7,0.0,-0.99221,1e-05,1.62662]
[1779645306720,47.66,76627.7,0.0,-0.99221,1e-05,1.62662]
[1779645309862,47.66,76624.76,0.0,-0.99223,1e-05,1.62337]
[1779645309041,47.66,76620.34,0.0,-0.99225,1e-05,1.61849]
[1779645309944,47.66,76620.34,0.0,-0.99225,1e-05,1.61849]
[1779645309972,47.66,76620.34,0.0,-0.99225,1e-05,1.61849]
[1779645310048,47.66,76619.41,0.0,-0.99226,1e-05,1.61746]
[1779645315083,47.66,76618.91,0.0,-0.99226,1e-05,1.61691]
[1779645316046,47.66,76618.91,0.0,-0.99226,1e-05,1.61691]
[1779645316220,47.66,76618.91,0.0,-0.99226,1e-05,1.61691]
[1779645316999,47.66,76618.91,0.0,-0.99226,1e-05,1.61691]
[1779645317219,47.66,76618.91,0.0,-0.99226,1e-05,1.61691]
[1779645317321,47.66,76618.88,0.0,-0.99226,1e-05,1.61688]
[1779645323139,47.66,76618.87,0.0,-0.99226,1e-05,1.61687]
[1779645331194,47.66,76618.77,0.0,-0.99227,1e-05,1.61566]
[1779645336230,47.66,76618.24,0.0,-0.99227,1e-05,1.61508]
[1779645339251,47.66,76614.72,0.0,-0.99229,1e-05,1.61121]
[1779645341311,47.66,76612.86,0.0,-0.9923,1e-05,1.60916]
[1779645341470,47.66,76612.86,0.0,-0.9923,1e-05,1.60916]
[1779645342420,47.66,76612.88,0.0,-0.9923,1e-05,1.60918]
[1779645342472,47.66,76612.88,0.0,-0.9923,1e-05,1.60918]
[1779645342522,47.66,76612.71,0.0,-0.9923,1e-05,1.609]
[1779645346933,47.66,76613.77,0.0,-0.9923,1e-05,1.61016]
[1779645346970,47.66,76613.77,0.0,-0.9923,1e-05,1.61016]
[1779645351502,47.66,76613.81,0.0,-0.9923,1e-05,1.61021]
[1779645351672,47.66,76613.81,0.0,-0.9923,1e-05,1.61021]
[1779645351720,47.66,76613.81,0.0,-0.9923,1e-05,1.61021]
[1779645351773,47.66,76613.55,0.0,-0.9923,1e-05,1.60992]
[1779645357377,47.66,76613.93,0.0,-0.9923,1e-05,1.61034]
[1779645364426,47.66,76613.84,0.0,-0.9923,1e-05,1.61024]
[1779645369461,47.66,76613.82,0.0,-0.9923,1e-05,1.61022]
[1779645374499,47.66,76613.59,0.0,-0.9923,1e-05,1.60996]
[1779645382554,47.66,76613.27,0.0,-0.9923,1e-05,1.60961]
[1779645388596,47.66,76610.65,0.0,-0.99231,1e-05,1.60674]
[1779645390661,47.66,76610.17,0.0,-0.99232,1e-05,1.60621]
[1779645390719,47.66,76610.17,0.0,-0.99232,1e-05,1.60621]
[1779645391511,47.66,76610.58,0.0,-0.99232,1e-05,1.60666]
[1779645391720,47.66,76610.58,0.0,-0.99232,1e-05,1.60666]
[1779645391821,47.66,76610.62,0.0,-0.99232,1e-05,1.60562]
[1779645397659,47.66,76610.86,0.0,-0.99232,1e-05,1.60588]
[1779645399643,47.66,76610.38,0.0,-0.99232,1e-05,1.60535]
[1779645399720,47.66,76610.38,0.0,-0.99232,1e-05,1.60535]
[1779645403842,47.66,76610.0,0.0,-0.99232,1e-05,1.60494]
[1779645403882,47.66,76609.66,0.0,-0.99233,1e-05,1.60456]
[1779645409744,47.66,76609.01,0.0,-0.99233,1e-05,1.60385]
[1779645414665,47.66,76608.61,0.0,-0.99233,1e-05,1.60341]
[1779645414720,47.66,76608.61,0.0,-0.99233,1e-05,1.60341]
[1779645415445,47.66,76608.59,0.0,-0.99233,1e-05,1.60339]
[1779645415470,47.66,76608.59,0.0,-0.99233,1e-05,1.60339]
[1779645415786,47.66,76608.63,0.0,-0.99233,1e-05,1.60344]
[1779645420821,47.66,76608.43,0.0,-0.99233,1e-05,1.60322]
[1779645424240,47.66,76608.06,0.0,-0.99234,1e-05,1.60281]
[1779645424470,47.66,76608.06,0.0,-0.99234,1e-05,1.60281]
[1779645429884,47.66,76608.51,0.0,-0.99233,1e-05,1.60331]
[1779645431883,47.66,76608.4,0.0,-0.99233,1e-05,1.60318]
[1779645431977,47.66,76608.4,0.0,-0.99233,1e-05,1.60318]
[1779645432381,47.66,76608.43,0.0,-0.99233,1e-05,1.60322]
[1779645432470,47.66,76608.43,0.0,-0.99233,1e-05,1.60322]
[1779645432905,47.66,76608.5,0.0,-0.99233,1e-05,1.60329]
[1779645437940,47.66,76608.68,0.0,-0.99233,1e-05,1.60349]
[1779645440736,47.66,76608.68,0.0,-0.99233,1e-05,1.60349]
[1779645440971,47.66,76608.68,0.0,-0.99233,1e-05,1.60349]
[1779645446986,47.66,76608.64,0.0,-0.99233,1e-05,1.60345]
[1779645448220,47.66,76608.57,0.0,-0.99233,1e-05,1.60337]
[1779645453754,47.66,76609.01,0.0,-0.99233,1e-05,1.60277]
[1779645453970,47.66,76609.01,0.0,-0.99233,1e-05,1.60277]
[1779645453822,47.66,76608.8,0.0,-0.99234,1e-05,1.60254]
[1779645459294,47.66,76608.5,0.0,-0.99234,1e-05,1.60221]
[1779645459470,47.66,76608.5,0.0,-0.99234,1e-05,1.60221]
[1779645464097,47.66,76610.09,0.0,-0.99233,1e-05,1.60395]
[1779645464221,47.66,76610.09,0.0,-0.99233,1e-05,1.60395]
[1779645464849,47.66,76610.09,0.0,-0.99233,1e-05,1.60395]
[1779645464971,47.66,76610.09,0.0,-0.99233,1e-05,1.60395]
[1779645464950,47.66,76610.41,0.0,-0.99233,1e-05,1.6043]
[1779645469160,47.66,76613.96,0.0,-0.99231,1e-05,1.60819]
[1779645474195,47.66,76613.76,0.0,-0.99231,1e-05,1.60797]
[1779645479001,47.66,76613.83,0.0,-0.99231,1e-05,1.60805]
[1779645479220,47.66,76614.55,0.0,-0.9923,1e-05,1.60884]
[1779645481088,47.66,76614.6,0.0,-0.9923,1e-05,1.6089]
[1779645481221,47.66,76614.6,0.0,-0.9923,1e-05,1.6089]
[1779645481246,47.66,76614.52,0.0,-0.9923,1e-05,1.60881]
[1779645485926,47.66,76614.83,0.0,-0.9923,1e-05,1.60915]
[1779645485967,47.66,76625.22,0.0,-0.99224,1e-05,1.62059]
[1779645486546,47.66,76629.73,0.0,-0.99221,1e-05,1.62558]
[1779645488955,47.66,76629.89,0.0,-0.99221,1e-05,1.62576]
[1779645489302,47.66,76621.32,0.0,-0.99226,1e-05,1.61629]
[1779645491511,47.66,76620.98,0.0,-0.99226,1e-05,1.61592]
[1779645491721,47.66,76620.98,0.0,-0.99226,1e-05,1.61592]
[1779645491733,47.66,76620.77,0.0,-0.99227,1e-05,1.61568]
[1779645494323,47.66,76623.39,0.0,-0.99225,1e-05,1.61857]
[1779645494470,47.66,76623.39,0.0,-0.99225,1e-05,1.61857]
[1779645499728,47.66,76623.44,0.0,-0.99225,1e-05,1.61863]
[1779645505414,47.66,76623.58,0.0,-0.99225,1e-05,1.61878]
[1779645511456,47.66,76624.04,0.0,-0.99225,1e-05,1.6182]
[1779645517345,47.66,76623.93,0.0,-0.99225,1e-05,1.61808]
[1779645517470,47.66,76623.93,0.0,-0.99225,1e-05,1.61808]
[1779645523554,47.66,76623.38,0.0,-0.99226,1e-05,1.61747]
[1779645524228,47.66,76623.38,0.0,-0.99226,1e-05,1.61747]
[1779645524471,47.66,76623.38,0.0,-0.99226,1e-05,1.61747]
[1779645524548,47.66,76623.68,0.0,-0.99225,1e-05,1.6178]
[1779645526721,47.66,76623.5,0.0,-0.99225,1e-05,1.6176]
[1779645534405,47.66,76624.1,0.0,-0.99225,1e-05,1.61826]
[1779645534470,47.66,76624.1,0.0,-0.99225,1e-05,1.61826]
[1779645534617,47.66,76618.4,0.0,-0.99228,1e-05,1.61198]
[1779645535209,47.66,76618.4,0.0,-0.99228,1e-05,1.61198]
[1779645535220,47.66,76618.4,0.0,-0.99228,1e-05,1.61198]
[1779645535439,47.66,76618.4,0.0,-0.99228,1e-05,1.61198]
[1779645535470,47.66,76618.4,0.0,-0.99228,1e-05,1.61198]
[1779645535624,47.66,76614.88,0.0,-0.99231,1e-05,1.60812]
[1779645540193,47.66,76614.2,0.0,-0.99231,1e-05,1.60737]
[1779645540220,47.66,76614.2,0.0,-0.99231,1e-05,1.60737]
[1779645544257,47.66,76609.59,0.0,-0.99234,1e-05,1.60232]
[1779645544469,47.66,76609.59,0.0,-0.99234,1e-05,1.60232]
[1779645544602,47.66,76609.59,0.0,-0.99234,1e-05,1.60232]
[1779645544724,47.66,76609.59,0.0,-0.99234,1e-05,1.60232]
[1779645544825,47.66,76609.59,0.0,-0.99234,1e-05,1.60232]
[1779645551736,47.66,76607.79,0.0,-0.99235,1e-05,1.60035]
[1779645556721,47.66,76607.18,0.0,-0.99235,1e-05,1.59968]
[1779645562815,47.66,76606.37,0.0,-0.99236,1e-05,1.59879]
[1779645567849,47.66,76606.58,0.0,-0.99235,1e-05,1.59902]
[1779645569218,47.66,76606.57,0.0,-0.99235,1e-05,1.59901]
[1779645569470,47.66,76606.57,0.0,-0.99235,1e-05,1.59901]
[1779645569503,47.66,76606.57,0.0,-0.99235,1e-05,1.59901]
[1779645569721,47.66,76606.57,0.0,-0.99235,1e-05,1.59901]
[1779645569863,47.66,76606.5,0.0,-0.99235,1e-05,1.59894]
[1779645571805,47.66,76606.5,0.0,-0.99235,1e-05,1.59894]
[1779645575581,47.66,76607.38,0.0,-0.99235,1e-05,1.59881]
[1779645575709,47.66,76607.38,0.0,-0.99235,1e-05,1.59881]
[1779645575721,47.66,76607.38,0.0,-0.99235,1e-05,1.59881]
[1779645575905,47.66,76608.55,0.0,-0.99235,1e-05,1.60009]
[1779645580941,47.66,76607.04,0.0,-0.99236,1e-05,1.59844]
[1779645585976,47.66,76607.47,0.0,-0.99235,1e-05,1.59891]
[1779645588226,47.66,76607.13,0.0,-0.99236,1e-05,1.59854]
[1779645588433,47.66,76607.13,0.0,-0.99236,1e-05,1.59854]
[1779645588471,47.66,76607.13,0.0,-0.99236,1e-05,1.59854]
[1779645588694,47.66,76607.13,0.0,-0.99236,1e-05,1.59854]
[1779645599077,47.66,76607.25,0.0,-0.99235,1e-05,1.59867]
[1779645600098,47.66,76607.25,0.0,-0.99235,1e-05,1.59867]
[1779645600221,47.66,76607.08,0.0,-0.99236,1e-05,1.59849]
[1779645604114,47.66,76607.76,0.0,-0.99235,1e-05,1.59923]
[1779645604229,47.66,76608.32,0.0,-0.99235,1e-05,1.59984]
[1779645605119,47.66,76607.81,0.0,-0.99235,1e-05,1.59928]
[1779645605408,47.66,76607.81,0.0,-0.99235,1e-05,1.59928]
[1779645605470,47.66,76607.81,0.0,-0.99235,1e-05,1.59928]
[1779645610499,47.66,76609.33,0.0,-0.99234,1e-05,1.60095]
[1779645610573,47.66,76609.33,0.0,-0.99234,1e-05,1.60095]
[1779645610721,47.66,76609.33,0.0,-0.99234,1e-05,1.60095]
[1779645611161,47.66,76609.27,0.0,-0.99234,1e-05,1.60088]
[1779645616453,47.66,76611.62,0.0,-0.99233,1e-05,1.60345]
[1779645616470,47.66,76611.62,0.0,-0.99233,1e-05,1.60345]
[1779645616576,47.66,76611.62,0.0,-0.99233,1e-05,1.60345]
[1779645616721,47.66,76611.62,0.0,-0.99233,1e-05,1.60345]
[1779645616793,47.66,76612.71,0.0,-0.99232,1e-05,1.60465]
[1779645623111,47.66,76611.87,0.0,-0.99233,1e-05,1.60373]
[1779645623163,47.66,76612.54,0.0,-0.99232,1e-05,1.60446]
[1779645623220,47.66,76612.54,0.0,-0.99232,1e-05,1.60446]
[1779645623313,47.66,76612.54,0.0,-0.99232,1e-05,1.60446]
[1779645623470,47.66,76612.54,0.0,-0.99232,1e-05,1.60446]
[1779645627376,47.66,76613.35,0.0,-0.99232,1e-05,1.60535]
[1779645629388,47.66,76611.53,0.0,-0.99233,1e-05,1.60335]
[1779645629470,47.66,76611.53,0.0,-0.99233,1e-05,1.60335]
[1779645629502,47.66,76611.53,0.0,-0.99233,1e-05,1.60335]
[1779645629721,47.66,76611.53,0.0,-0.99233,1e-05,1.60335]
[1779645629815,47.66,76611.55,0.0,-0.99233,1e-05,1.60338]
[1779645635149,47.66,76611.47,0.0,-0.99234,1e-05,1.6022]
[1779645635193,47.66,76611.38,0.0,-0.99234,1e-05,1.6021]
[1779645635220,47.66,76611.38,0.0,-0.99234,1e-05,1.6021]
[1779645635317,47.66,76611.38,0.0,-0.99234,1e-05,1.6021]
[1779645635470,47.66,76611.38,0.0,-0.99234,1e-05,1.6021]
[1779645639394,47.66,76611.2,0.0,-0.99234,1e-05,1.60191]
[1779645639470,47.66,76611.2,0.0,-0.99234,1e-05,1.60191]
[1779645639576,47.66,76611.2,0.0,-0.99234,1e-05,1.60191]
[1779645639720,47.66,76611.2,0.0,-0.99234,1e-05,1.60191]
[1779645639822,47.66,76611.23,0.0,-0.99234,1e-05,1.60194]
[1779645643929,47.66,76611.72,0.0,-0.99233,1e-05,1.60248]
[1779645643970,47.66,76611.72,0.0,-0.99233,1e-05,1.60248]
[1779645644045,47.66,76611.72,0.0,-0.99233,1e-05,1.60248]
[1779645644071,47.66,76611.52,0.0,-0.99234,1e-05,1.60226]
[1779645644222,47.66,76611.52,0.0,-0.99234,1e-05,1.60226]
[1779645646406,47.66,76607.39,0.0,-0.99236,1e-05,1.59774]
[1779645651441,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645652865,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645652971,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645652999,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645653221,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645653175,47.66,76606.6,0.0,-0.99236,1e-05,1.59688]
[1779645657497,47.66,76607.71,0.0,-0.99236,1e-05,1.59809]
[1779645657555,47.66,76607.71,0.0,-0.99236,1e-05,1.59809]
[1779645657720,47.66,76607.71,0.0,-0.99236,1e-05,1.59809]
[1779645657822,47.66,76609.29,0.0,-0.99235,1e-05,1.59982]
[1779645664432,47.66,76608.99,0.0,-0.99235,1e-05,1.59949]
[1779645664470,47.66,76608.99,0.0,-0.99235,1e-05,1.59949]
[1779645670574,47.66,76608.72,0.0,-0.99235,1e-05,1.59919]
[1779645671762,47.66,76608.72,0.0,-0.99235,1e-05,1.59919]
[1779645671871,47.66,76608.72,0.0,-0.99235,1e-05,1.59919]
[1779645671970,47.66,76608.72,0.0,-0.99235,1e-05,1.59919]
[1779645672063,47.66,76609.01,0.0,-0.99235,1e-05,1.59951]
[1779645677623,47.66,76610.13,0.0,-0.99234,1e-05,1.60074]
[1779645678468,47.66,76610.13,0.0,-0.99234,1e-05,1.60074]
[1779645678568,47.66,76610.13,0.0,-0.99234,1e-05,1.60074]
[1779645678722,47.66,76610.13,0.0,-0.99234,1e-05,1.60074]
[1779645679011,47.66,76610.36,0.0,-0.99234,1e-05,1.60099]
[1779645684500,47.66,76610.39,0.0,-0.99234,1e-05,1.60102]
[1779645684622,47.66,76610.39,0.0,-0.99234,1e-05,1.60102]
[1779645684721,47.66,76610.39,0.0,-0.99234,1e-05,1.60102]
[1779645684823,47.66,76604.96,0.0,-0.99237,1e-05,1.59509]
[1779645689934,47.66,76604.14,0.0,-0.99238,1e-05,1.5942]
[1779645689971,47.66,76604.14,0.0,-0.99238,1e-05,1.5942]
[1779645690224,47.66,76604.14,0.0,-0.99238,1e-05,1.5942]
[1779645690072,47.66,76610.88,0.0,-0.99234,1e-05,1.60156]
[1779645690474,47.66,76610.88,0.0,-0.99234,1e-05,1.60156]
[1779645690714,47.66,76612.38,0.0,-0.99233,1e-05,1.6032]
[1779645691721,47.66,76615.22,0.0,-0.99232,1e-05,1.60522]
[1779645692728,47.66,76626.01,0.0,-0.99226,1e-05,1.61709]
[1779645693962,47.66,76626.01,0.0,-0.99226,1e-05,1.61709]
[1779645693971,47.66,76626.01,0.0,-0.99226,1e-05,1.61709]
[1779645694077,47.66,76626.01,0.0,-0.99226,1e-05,1.61709]
[1779645694220,47.66,76626.01,0.0,-0.99226,1e-05,1.61709]
[1779645694178,47.66,76627.24,0.0,-0.99225,1e-05,1.61845]
[1779645699225,47.66,76627.3,0.0,-0.99225,1e-05,1.61851]
[1779645701791,47.66,76624.27,0.0,-0.99227,1e-05,1.61517]
[1779645704980,47.66,76623.51,0.0,-0.99227,1e-05,1.61434]
[1779645705121,47.66,76623.51,0.0,-0.99227,1e-05,1.61434]
[1779645705221,47.66,76623.51,0.0,-0.99227,1e-05,1.61434]
[1779645705199,47.66,76622.09,0.0,-0.99228,1e-05,1.61277]
[1779645709662,47.66,76621.79,0.0,-0.99228,1e-05,1.61244]
[1779645712795,47.66,76620.26,0.0,-0.99229,1e-05,1.61076]
[1779645712973,47.66,76620.26,0.0,-0.99229,1e-05,1.61076]
[1779645713006,47.66,76620.26,0.0,-0.99229,1e-05,1.61076]
[1779645713220,47.66,76620.26,0.0,-0.99229,1e-05,1.61076]
[1779645713074,47.66,76619.18,0.0,-0.9923,1e-05,1.60957]
[1779645719917,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645721161,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645721220,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645721256,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645721353,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645721470,47.66,76618.21,0.0,-0.9923,1e-05,1.60851]
[1779645730994,47.66,76618.72,0.0,-0.9923,1e-05,1.60907]
[1779645734012,47.66,76618.44,0.0,-0.9923,1e-05,1.60876]
[1779645734220,47.66,76618.44,0.0,-0.9923,1e-05,1.60876]
[1779645740059,47.66,76609.87,0.0,-0.99235,1e-05,1.59937]
[1779645740628,47.66,76609.87,0.0,-0.99235,1e-05,1.59937]
[1779645740725,47.66,76609.87,0.0,-0.99235,1e-05,1.59937]
[1779645740767,47.66,76609.87,0.0,-0.99235,1e-05,1.59937]
[1779645740971,47.66,76609.87,0.0,-0.99235,1e-05,1.59937]
[1779645741068,47.66,76608.48,0.0,-0.99236,1e-05,1.59785]
[1779645744487,47.66,76608.65,0.0,-0.99236,1e-05,1.59803]
[1779645744720,47.66,76608.65,0.0,-0.99236,1e-05,1.59803]
[1779645745095,47.66,76609.13,0.0,-0.99235,1e-05,1.59856]
[1779645749442,47.66,76608.71,0.0,-0.99236,1e-05,1.5981]
[1779645749470,47.66,76608.71,0.0,-0.99236,1e-05,1.5981]
[1779645757179,47.66,76609.35,0.0,-0.99236,1e-05,1.59771]
[1779645760430,47.66,76609.28,0.0,-0.99236,1e-05,1.59764]
[1779645760446,47.66,76609.28,0.0,-0.99236,1e-05,1.59764]
[1779645760470,47.66,76609.28,0.0,-0.99236,1e-05,1.59764]
[1779645762214,47.66,76609.42,0.0,-0.99236,1e-05,1.59779]
[1779645767249,47.66,76609.06,0.0,-0.99236,1e-05,1.5974]
[1779645768659,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645768720,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645768784,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645768972,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645769070,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645775916,47.66,76608.87,0.0,-0.99236,1e-05,1.59719]
[1779645780710,47.66,76609.11,0.0,-0.99236,1e-05,1.59745]
[1779645780720,47.66,76609.11,0.0,-0.99236,1e-05,1.59745]
[1779645780907,47.66,76609.11,0.0,-0.99236,1e-05,1.59745]
[1779645780972,47.66,76609.11,0.0,-0.99236,1e-05,1.59745]
[1779645781347,47.66,76608.93,0.0,-0.99236,1e-05,1.59726]
[1779645787159,47.66,76609.03,0.0,-0.99236,1e-05,1.59737]
[1779645793432,47.66,76609.01,0.0,-0.99236,1e-05,1.59734]
[1779645796249,47.66,76608.62,0.0,-0.99236,1e-05,1.59692]
[1779645796281,47.66,76608.07,0.0,-0.99237,1e-05,1.59632]
[1779645796470,47.66,76608.07,0.0,-0.99237,1e-05,1.59632]
[1779645796478,47.66,76608.07,0.0,-0.99237,1e-05,1.59632]
[1779645796720,47.66,76608.07,0.0,-0.99237,1e-05,1.59632]
[1779645796822,47.66,76600.98,0.0,-0.99241,1e-05,1.58859]
[1779645798705,47.66,76598.58,0.0,-0.99242,1e-05,1.58599]
[1779645798721,47.66,76598.58,0.0,-0.99242,1e-05,1.58599]
[1779645804509,47.66,76597.73,0.0,-0.99243,1e-05,1.58506]
[1779645805816,47.66,76597.73,0.0,-0.99243,1e-05,1.58506]
[1779645805895,47.66,76597.73,0.0,-0.99243,1e-05,1.58506]
[1779645805971,47.66,76597.73,0.0,-0.99243,1e-05,1.58506]
[1779645805996,47.66,76597.53,0.0,-0.99243,1e-05,1.58485]
[1779645811560,47.66,76597.47,0.0,-0.99243,1e-05,1.5837]
[1779645812400,47.66,76597.47,0.0,-0.99243,1e-05,1.5837]
[1779645812470,47.66,76597.47,0.0,-0.99243,1e-05,1.5837]
[1779645816977,47.66,76597.92,0.0,-0.99243,1e-05,1.58419]
[1779645817220,47.66,76597.92,0.0,-0.99243,1e-05,1.58419]
[1779645817312,47.66,76597.92,0.0,-0.99243,1e-05,1.58419]
[1779645817318,47.66,76599.92,0.0,-0.99242,1e-05,1.58636]
[1779645817470,47.66,76599.92,0.0,-0.99242,1e-05,1.58636]
[1779645819299,47.66,76600.52,0.0,-0.99241,1e-05,1.58701]
[1779645819342,47.66,76605.43,0.0,-0.99239,1e-05,1.59236]
[1779645819470,47.66,76605.43,0.0,-0.99239,1e-05,1.59236]
[1779645819616,47.66,76611.12,0.0,-0.99235,1e-05,1.59856]
[1779645820791,47.66,76611.12,0.0,-0.99235,1e-05,1.59856]
[1779645820971,47.66,76611.12,0.0,-0.99235,1e-05,1.59856]
[1779645821057,47.66,76614.64,0.0,-0.99233,1e-05,1.60242]
[1779645827595,47.66,76614.87,0.0,-0.99233,1e-05,1.60267]
[1779645831700,47.66,76611.97,0.0,-0.99235,1e-05,1.59949]
[1779645836196,47.66,76611.43,0.0,-0.99235,1e-05,1.5989]
[1779645836220,47.66,76611.43,0.0,-0.99235,1e-05,1.5989]
[1779645836333,47.66,76611.43,0.0,-0.99235,1e-05,1.5989]
[1779645836321,47.66,76611.41,0.0,-0.99235,1e-05,1.59888]
[1779645836471,47.66,76611.41,0.0,-0.99235,1e-05,1.59888]
[1779645837769,47.66,76611.59,0.0,-0.99235,1e-05,1.59908]
[1779645839164,47.66,76609.56,0.0,-0.99236,1e-05,1.59686]
[1779645839219,47.66,76609.56,0.0,-0.99236,1e-05,1.59686]
[1779645839265,47.66,76603.48,0.0,-0.9924,1e-05,1.59023]
[1779645840763,47.66,76602.47,0.0,-0.9924,1e-05,1.58913]
[1779645846007,47.66,76602.58,0.0,-0.9924,1e-05,1.58925]
[1779645849273,47.66,76602.63,0.0,-0.9924,1e-05,1.58931]
[1779645849370,47.66,76602.51,0.0,-0.9924,1e-05,1.58918]
[1779645849458,47.66,76602.51,0.0,-0.9924,1e-05,1.58918]
[1779645849474,47.66,76602.51,0.0,-0.9924,1e-05,1.58918]
[1779645849826,47.66,76602.59,0.0,-0.9924,1e-05,1.58926]
[1779645854861,47.66,76603.4,0.0,-0.9924,1e-05,1.59015]
[1779645856444,47.66,76603.4,0.0,-0.9924,1e-05,1.59015]
[1779645856471,47.66,76603.4,0.0,-0.9924,1e-05,1.59015]
[1779645857316,47.66,76603.4,0.0,-0.9924,1e-05,1.59015]
[1779645857322,47.66,76603.77,0.0,-0.9924,1e-05,1.59055]
[1779645857472,47.66,76603.77,0.0,-0.9924,1e-05,1.59055]
[1779645857882,47.66,76605.17,0.0,-0.99239,1e-05,1.59207]
[1779645863925,47.66,76605.07,0.0,-0.99239,1e-05,1.59196]
[1779645864591,47.66,76605.07,0.0,-0.99239,1e-05,1.59196]
[1779645864721,47.66,76605.07,0.0,-0.99239,1e-05,1.59196]
[1779645868662,47.66,76604.55,0.0,-0.99239,1e-05,1.5914]
[1779645868720,47.66,76604.55,0.0,-0.99239,1e-05,1.5914]
[1779645869091,47.66,76604.55,0.0,-0.99239,1e-05,1.5914]
[1779645869219,47.66,76604.55,0.0,-0.99239,1e-05,1.5914]
[1779645869312,47.66,76602.82,0.0,-0.9924,1e-05,1.58951]
[1779645869967,47.66,76599.96,0.0,-0.99242,1e-05,1.58641]
[1779645876010,47.66,76599.44,0.0,-0.99243,1e-05,1.58476]
[1779645879031,47.66,76597.33,0.0,-0.99244,1e-05,1.58247]
[1779645880979,47.66,76595.62,0.0,-0.99245,1e-05,1.58062]
[1779645881219,47.66,76595.62,0.0,-0.99245,1e-05,1.58062]
[1779645881321,47.66,76595.56,0.0,-0.99245,1e-05,1.58056]
[1779645881497,47.66,76595.56,0.0,-0.99245,1e-05,1.58056]
[1779645881720,47.66,76595.56,0.0,-0.99245,1e-05,1.58056]
[1779645882062,47.66,76595.56,0.0,-0.99245,1e-05,1.58056]
[1779645886333,47.66,76595.56,0.0,-0.99245,1e-05,1.58056]
[1779645886470,47.66,76594.21,0.0,-0.99246,1e-05,1.5791]
[1779645887002,47.66,76594.21,0.0,-0.99246,1e-05,1.5791]
[1779645887220,47.66,76594.21,0.0,-0.99246,1e-05,1.5791]
[1779645887269,47.66,76593.99,0.0,-0.99246,1e-05,1.57886]
[1779645892893,47.66,76593.96,0.0,-0.99246,1e-05,1.57882]
[1779645892971,47.66,76593.96,0.0,-0.99246,1e-05,1.57882]
[1779645893129,47.66,76591.89,0.0,-0.99247,1e-05,1.57659]
[1779645895143,47.66,76590.04,0.0,-0.99248,1e-05,1.57459]
[1779645899359,47.66,76589.24,0.0,-0.99248,1e-05,1.57372]
[1779645899470,47.66,76589.24,0.0,-0.99248,1e-05,1.57372]
[1779645899457,47.66,76588.97,0.0,-0.99249,1e-05,1.57343]
[1779645899686,47.66,76588.97,0.0,-0.99249,1e-05,1.57343]
[1779645899720,47.66,76588.97,0.0,-0.99249,1e-05,1.57343]
[1779645900178,47.66,76589.27,0.0,-0.99248,1e-05,1.57376]
[1779645903198,47.66,76590.86,0.0,-0.99247,1e-05,1.57547]
[1779645904345,47.66,76590.86,0.0,-0.99247,1e-05,1.57547]
[1779645904470,47.66,76590.86,0.0,-0.99247,1e-05,1.57547]
[1779645905214,47.66,76590.57,0.0,-0.99248,1e-05,1.57516]
[1779645907188,47.66,76591.04,0.0,-0.99247,1e-05,1.57567]
[1779645907224,47.66,76591.04,0.0,-0.99247,1e-05,1.57567]
[1779645907340,47.66,76593.1,0.0,-0.99246,1e-05,1.57789]
[1779645909244,47.66,76594.63,0.0,-0.99245,1e-05,1.57955]
[1779645915288,47.66,76595.08,0.0,-0.99245,1e-05,1.58004]
[1779645920323,47.66,76595.46,0.0,-0.99245,1e-05,1.58045]
[1779645925361,47.66,76595.37,0.0,-0.99245,1e-05,1.58035]
[1779645927242,47.66,76595.51,0.0,-0.99245,1e-05,1.5805]
[1779645927470,47.66,76595.51,0.0,-0.99245,1e-05,1.5805]
[1779645932722,47.66,76596.16,0.0,-0.99245,1e-05,1.58013]
[1779645932936,47.66,76596.16,0.0,-0.99245,1e-05,1.58013]
[1779645932971,47.66,76596.16,0.0,-0.99245,1e-05,1.58013]
[1779645933418,47.66,76597.38,0.0,-0.99244,1e-05,1.58145]
[1779645939463,47.66,76597.41,0.0,-0.99244,1e-05,1.58148]
[1779645943613,47.66,76597.28,0.0,-0.99244,1e-05,1.58134]
[1779645943726,47.66,76597.28,0.0,-0.99244,1e-05,1.58134]
[1779645945454,47.66,76597.28,0.0,-0.99244,1e-05,1.58134]
[1779645945470,47.66,76597.28,0.0,-0.99244,1e-05,1.58134]
[1779645945505,47.66,76593.8,0.0,-0.99246,1e-05,1.57758]
[1779645950721,47.66,76592.7,0.0,-0.99247,1e-05,1.57639]
[1779645957085,47.66,76590.42,0.0,-0.99248,1e-05,1.57393]
[1779645957240,47.66,76590.42,0.0,-0.99248,1e-05,1.57393]
[1779645957332,47.66,76590.42,0.0,-0.99248,1e-05,1.57393]
[1779645957470,47.66,76590.42,0.0,-0.99248,1e-05,1.57393]
[1779645957433,47.66,76590.2,0.0,-0.99248,1e-05,1.57369]
[1779645962004,47.66,76572.38,0.0,-0.99259,1e-05,1.55455]
[1779645962672,47.66,76552.52,0.0,-0.9927,1e-05,1.53345]
[1779645963643,47.66,76546.11,0.0,-0.99273,1e-05,1.5267]
[1779645965658,47.66,76546.04,0.0,-0.99273,1e-05,1.52662]
[1779645967810,47.66,76545.96,0.0,-0.99273,1e-05,1.52654]
[1779645967970,47.66,76545.96,0.0,-0.99273,1e-05,1.52654]
[1779645968578,47.66,76545.96,0.0,-0.99273,1e-05,1.52654]
[1779645968723,47.66,76545.96,0.0,-0.99273,1e-05,1.52654]
[1779645969256,47.66,76546.26,0.0,-0.99273,1e-05,1.52685]
[1779645971700,47.66,76551.67,0.0,-0.9927,1e-05,1.53256]
[1779645972707,47.66,76556.39,0.0,-0.99268,1e-05,1.53755]
[1779645974721,47.66,76561.6,0.0,-0.99265,1e-05,1.54307]
[1779645977744,47.66,76565.53,0.0,-0.99262,1e-05,1.54725]
[1779645981911,47.66,76562.65,0.0,-0.99264,1e-05,1.54419]
[1779645981969,47.66,76562.65,0.0,-0.99264,1e-05,1.54419]
[1779645985314,47.66,76559.73,0.0,-0.99266,1e-05,1.54109]
[1779645985469,47.66,76559.73,0.0,-0.99266,1e-05,1.54109]
[1779645985570,47.66,76559.44,0.0,-0.99266,1e-05,1.54078]
[1779645986376,47.66,76559.44,0.0,-0.99266,1e-05,1.54078]
[1779645986469,47.66,76559.44,0.0,-0.99266,1e-05,1.54078]
[1779645990931,47.66,76558.48,0.0,-0.99266,1e-05,1.53976]
[1779645990979,47.66,76558.48,0.0,-0.99266,1e-05,1.53976]
[1779645991010,47.66,76558.66,0.0,-0.99267,1e-05,1.5389]
[1779645991818,47.66,76558.66,0.0,-0.99267,1e-05,1.5389]
[1779645991971,47.66,76558.66,0.0,-0.99267,1e-05,1.5389]
[1779645992041,47.66,76563.45,0.0,-0.99264,1e-05,1.54398]
[1779645993858,47.66,76566.98,0.0,-0.99262,1e-05,1.54773]
[1779645998895,47.66,76567.4,0.0,-0.99262,1e-05,1.54818]
[1779646003930,47.66,76567.43,0.0,-0.99262,1e-05,1.54821]
[1779646006240,47.66,76567.07,0.0,-0.99262,1e-05,1.54783]
[1779646006472,47.66,76567.07,0.0,-0.99262,1e-05,1.54783]
[1779646007520,47.66,76567.37,0.0,-0.99262,1e-05,1.54815]
[1779646007720,47.66,76567.44,0.0,-0.99262,1e-05,1.54822]
[1779646007958,47.66,76568.41,0.0,-0.99261,1e-05,1.54926]
[1779646015008,47.66,76569.49,0.0,-0.99261,1e-05,1.55041]
[1779646020117,47.66,76569.49,0.0,-0.99261,1e-05,1.55041]
[1779646020219,47.66,76569.49,0.0,-0.99261,1e-05,1.55041]
[1779646021306,47.66,76567.53,0.0,-0.99262,1e-05,1.54832]
[1779646021470,47.66,76567.53,0.0,-0.99262,1e-05,1.54832]
[1779646021571,47.66,76567.54,0.0,-0.99262,1e-05,1.54833]
[1779646024418,47.66,76567.73,0.0,-0.99262,1e-05,1.54853]
[1779646030112,47.66,76571.27,0.0,-0.9926,1e-05,1.55231]
[1779646035147,47.66,76571.84,0.0,-0.99259,1e-05,1.55291]
[1779646041188,47.66,76572.98,0.0,-0.99259,1e-05,1.55413]
[1779646049245,47.66,76572.93,0.0,-0.99259,1e-05,1.55408]
[1779646054280,47.66,76572.73,0.0,-0.99259,1e-05,1.5528]
[1779646065357,47.66,76572.99,0.0,-0.99259,1e-05,1.55308]
[1779646070326,47.66,76573.44,0.0,-0.99259,1e-05,1.55356]
[1779646070469,47.66,76573.44,0.0,-0.99259,1e-05,1.55356]
[1779646070570,47.66,76573.9,0.0,-0.99259,1e-05,1.55405]
[1779646073413,47.66,76580.92,0.0,-0.99255,1e-05,1.56156]
[1779646077441,47.66,76584.09,0.0,-0.99253,1e-05,1.56497]
[1779646083483,47.66,76585.09,0.0,-0.99252,1e-05,1.56604]
[1779646085497,47.66,76588.68,0.0,-0.9925,1e-05,1.56991]
[1779646090532,47.66,76590.91,0.0,-0.99249,1e-05,1.57231]
[1779646099595,47.66,76593.98,0.0,-0.99247,1e-05,1.57562]
[1779646100763,47.66,76593.61,0.0,-0.99247,1e-05,1.57522]
[1779646107650,47.66,76595.18,0.0,-0.99246,1e-05,1.57692]
[1779646109102,47.66,76595.18,0.0,-0.99246,1e-05,1.57692]
[1779646109220,47.66,76595.18,0.0,-0.99246,1e-05,1.57692]
[1779646109321,47.66,76595.18,0.0,-0.99246,1e-05,1.57692]
[1779646114702,47.66,76592.64,0.0,-0.99248,1e-05,1.5731]
[1779646119736,47.66,76592.88,0.0,-0.99248,1e-05,1.57336]
[1779646126785,47.66,76598.24,0.0,-0.99245,1e-05,1.57915]
[1779646127792,47.66,76603.01,0.0,-0.99242,1e-05,1.58432]
[1779646132827,47.66,76604.07,0.0,-0.99242,1e-05,1.58547]
[1779646139876,47.66,76603.33,0.0,-0.99242,1e-05,1.58467]
[1779646144912,47.66,76603.84,0.0,-0.99242,1e-05,1.58522]
[1779646155009,47.66,76603.84,0.0,-0.99242,1e-05,1.58522]
[1779646160038,47.66,76602.95,0.0,-0.99243,1e-05,1.58426]
[1779646166080,47.66,76600.53,0.0,-0.99244,1e-05,1.58163]
[1779646167088,47.66,76596.65,0.0,-0.99246,1e-05,1.57743]
[1779646172122,47.66,76592.79,0.0,-0.99249,1e-05,1.57219]
[1779646177157,47.66,76594.03,0.0,-0.99248,1e-05,1.57353]
[1779646183199,47.66,76594.47,0.0,-0.99248,1e-05,1.574]
[1779646189241,47.66,76595.71,0.0,-0.99247,1e-05,1.57534]
[1779646196290,47.66,76598.85,0.0,-0.99245,1e-05,1.57874]
[1779646201325,47.66,76599.64,0.0,-0.99245,1e-05,1.57959]
[1779646206360,47.66,76603.72,0.0,-0.99243,1e-05,1.58402]
[1779646211395,47.66,76604.31,0.0,-0.99242,1e-05,1.58466]
[1779646216431,47.66,76598.76,0.0,-0.99245,1e-05,1.57864]
[1779646221466,47.66,76601.6,0.0,-0.99244,1e-05,1.58172]
[1779646226502,47.66,76602.56,0.0,-0.99243,1e-05,1.58276]
[1779646231538,47.66,76602.48,0.0,-0.99244,1e-05,1.58159]
[1779646236574,47.66,76601.44,0.0,-0.99244,1e-05,1.58047]
[1779646242616,47.66,76601.71,0.0,-0.99244,1e-05,1.58076]
[1779646250672,47.66,76602.66,0.0,-0.99244,1e-05,1.58179]
[1779646255708,47.66,76604.58,0.0,-0.99243,1e-05,1.58387]
[1779646258729,47.66,76608.07,0.0,-0.99241,1e-05,1.58766]
[1779646260743,47.66,76611.46,0.0,-0.99239,1e-05,1.59135]
[1779646261750,47.66,76615.13,0.0,-0.99236,1e-05,1.59535]
[1779646268799,47.66,76616.39,0.0,-0.99236,1e-05,1.59673]
[1779646273834,47.66,76615.7,0.0,-0.99236,1e-05,1.59598]
[1779646277862,47.66,76611.56,0.0,-0.99239,1e-05,1.59146]
[1779646282897,47.66,76608.39,0.0,-0.9924,1e-05,1.58801]
[1779646284911,47.66,76602.8,0.0,-0.99244,1e-05,1.58194]
[1779646291960,47.66,76603.09,0.0,-0.99244,1e-05,1.58118]
[1779646301023,47.66,76603.5,0.0,-0.99244,1e-05,1.58162]
[1779646303037,47.66,76609.03,0.0,-0.99241,1e-05,1.58762]
[1779646305055,47.66,76601.92,0.0,-0.99245,1e-05,1.57991]
[1779646308077,47.66,76600.24,0.0,-0.99246,1e-05,1.57809]
[1779646313112,47.66,76598.88,0.0,-0.99246,1e-05,1.57662]
[1779646318147,47.66,76599.45,0.0,-0.99246,1e-05,1.57724]
[1779646322178,47.66,76612.36,0.0,-0.99239,1e-05,1.59125]
[1779646323182,47.66,76615.74,0.0,-0.99237,1e-05,1.59493]
[1779646327210,47.66,76612.52,0.0,-0.99238,1e-05,1.59142]
[1779646333253,47.66,76611.38,0.0,-0.99239,1e-05,1.59018]
[1779646338288,47.66,76611.82,0.0,-0.99239,1e-05,1.59066]
[1779646344332,47.66,76612.34,0.0,-0.99239,1e-05,1.59123]
[1779646349367,47.66,76613.84,0.0,-0.99238,1e-05,1.59286]
[1779646353584,47.66,76614.02,0.0,-0.99238,1e-05,1.59197]
[1779646354402,47.66,76617.82,0.0,-0.99236,1e-05,1.59612]
[1779646356205,47.66,76620.69,0.0,-0.99234,1e-05,1.59926]
[1779646356219,47.66,76620.69,0.0,-0.99234,1e-05,1.59926]
[1779646356417,47.66,76620.35,0.0,-0.99234,1e-05,1.59889]
[1779646361452,47.66,76620.34,0.0,-0.99234,1e-05,1.59888]
[1779646367494,47.66,76624.27,0.0,-0.99232,1e-05,1.60318]
[1779646369508,47.66,76627.61,0.0,-0.9923,1e-05,1.60684]
[1779646374543,47.66,76629.52,0.0,-0.99229,1e-05,1.60894]
[1779646378571,47.66,76634.28,0.0,-0.99226,1e-05,1.61418]
[1779646384613,47.66,76635.79,0.0,-0.99225,1e-05,1.61585]
[1779646389648,47.66,76636.44,0.0,-0.99225,1e-05,1.61656]
[1779646394682,47.66,76639.27,0.0,-0.99223,1e-05,1.61969]
[1779646395690,47.66,76645.96,0.0,-0.99219,1e-05,1.6271]
[1779646396697,47.66,76653.17,0.0,-0.99215,1e-05,1.63511]
[1779646398711,47.66,76653.32,0.0,-0.99215,1e-05,1.63528]
[1779646403746,47.66,76653.83,0.0,-0.99215,1e-05,1.63585]
[1779646405762,47.66,76657.29,0.0,-0.99213,1e-05,1.63971]
[1779646410795,47.66,76662.89,0.0,-0.99209,1e-05,1.64597]
[1779646415830,47.66,76663.43,0.0,-0.99209,1e-05,1.64547]
[1779646420865,47.66,76665.37,0.0,-0.99208,1e-05,1.64764]
[1779646423812,47.66,76665.61,0.0,-0.99208,1e-05,1.64791]
[1779646423970,47.66,76665.61,0.0,-0.99208,1e-05,1.64791]
[1779646423886,47.66,76666.35,0.0,-0.99208,1e-05,1.64874]
[1779646424893,47.66,76672.51,0.0,-0.99204,1e-05,1.65566]
[1779646425900,47.66,76676.92,0.0,-0.99201,1e-05,1.66063]
[1779646428921,47.66,76680.65,0.0,-0.99199,1e-05,1.66484]
[1779646433958,47.66,76683.95,0.0,-0.99197,1e-05,1.66857]
[1779646438998,47.66,76684.12,0.0,-0.99197,1e-05,1.66877]
[1779646441013,47.66,76678.69,0.0,-0.992,1e-05,1.66263]
[1779646446048,47.66,76674.81,0.0,-0.99203,1e-05,1.65825]
[1779646447834,47.66,76672.34,0.0,-0.99204,1e-05,1.65547]
[1779646448063,47.66,76665.36,0.0,-0.99208,1e-05,1.64763]
[1779646449070,47.66,76658.98,0.0,-0.99212,1e-05,1.64049]
[1779646451592,47.66,76659.82,0.0,-0.99212,1e-05,1.64143]
[1779646451687,47.66,76655.87,0.0,-0.99214,1e-05,1.63702]
[1779646454108,47.66,76651.94,0.0,-0.99216,1e-05,1.63264]
[1779646459143,47.66,76649.54,0.0,-0.99218,1e-05,1.62997]
[1779646464178,47.66,76645.29,0.0,-0.9922,1e-05,1.62526]
[1779646467210,47.66,76645.37,0.0,-0.9922,1e-05,1.62534]
[1779646467223,47.66,76645.37,0.0,-0.9922,1e-05,1.62534]
[1779646467307,47.66,76645.51,0.0,-0.9922,1e-05,1.6255]
[1779646473241,47.66,76645.78,0.0,-0.9922,1e-05,1.6247]
[1779646478276,47.66,76645.66,0.0,-0.99221,1e-05,1.62457]
[1779646483311,47.66,76645.8,0.0,-0.9922,1e-05,1.62472]
[1779646488346,47.66,76645.8,0.0,-0.9922,1e-05,1.62472]
[1779646496402,47.66,76645.8,0.0,-0.9922,1e-05,1.62472]
[1779646499427,47.66,76649.51,0.0,-0.99218,1e-05,1.62884]
[1779646504462,47.66,76647.5,0.0,-0.99219,1e-05,1.62661]
[1779646510504,47.66,76647.28,0.0,-0.9922,1e-05,1.62636]
[1779646514068,47.66,76647.84,0.0,-0.99219,1e-05,1.62698]
[1779646514141,47.66,76647.84,0.0,-0.99219,1e-05,1.62698]
[1779646514222,47.66,76647.84,0.0,-0.99219,1e-05,1.62698]
[1779646523596,47.66,76648.13,0.0,-0.99219,1e-05,1.62731]
[1779646528632,47.66,76648.67,0.0,-0.99219,1e-05,1.6279]
[1779646534674,47.66,76649.24,0.0,-0.99219,1e-05,1.62744]
[1779646542729,47.66,76651.36,0.0,-0.99218,1e-05,1.62979]
[1779646545751,47.66,76655.04,0.0,-0.99216,1e-05,1.63388]
[1779646552800,47.66,76656.64,0.0,-0.99215,1e-05,1.63567]
[1779646555821,47.66,76663.02,0.0,-0.99211,1e-05,1.64279]
[1779646560857,47.66,76664.33,0.0,-0.9921,1e-05,1.64426]
[1779646563878,47.66,76656.63,0.0,-0.99215,1e-05,1.63566]
[1779646564885,47.66,76654.08,0.0,-0.99216,1e-05,1.63282]
[1779646569920,47.66,76652.74,0.0,-0.99217,1e-05,1.63132]
[1779646571934,47.66,76646.55,0.0,-0.99221,1e-05,1.62445]
[1779646573948,47.66,76641.77,0.0,-0.99223,1e-05,1.61916]
[1779646577976,47.66,76642.69,0.0,-0.99223,1e-05,1.62018]
[1779646583011,47.66,76642.74,0.0,-0.99223,1e-05,1.62024]
[1779646590060,47.66,76641.49,0.0,-0.99224,1e-05,1.61885]
[1779646595100,47.66,76642.55,0.0,-0.99223,1e-05,1.61893]
[1779646596107,47.66,76649.77,0.0,-0.99219,1e-05,1.62692]
[1779646597114,47.66,76653.74,0.0,-0.99217,1e-05,1.63133]
[1779646599127,47.66,76656.85,0.0,-0.99215,1e-05,1.6348]
[1779646602149,47.66,76660.72,0.0,-0.99213,1e-05,1.63911]
[1779646603156,47.66,76667.39,0.0,-0.99209,1e-05,1.64657]
[1779646604163,47.66,76668.31,0.0,-0.99208,1e-05,1.6476]
[1779646606177,47.66,76672.51,0.0,-0.99206,1e-05,1.65232]
[1779646611212,47.66,76673.13,0.0,-0.99205,1e-05,1.65302]
[1779646611305,47.66,76673.13,0.0,-0.99205,1e-05,1.65302]
[1779646611470,47.66,76673.13,0.0,-0.99205,1e-05,1.65302]
[1779646612219,47.66,76673.18,0.0,-0.99205,1e-05,1.65307]
[1779646617256,47.66,76677.24,0.0,-0.99203,1e-05,1.65764]
[1779646618261,47.66,76680.59,0.0,-0.99201,1e-05,1.66142]
[1779646623296,47.66,76675.84,0.0,-0.99204,1e-05,1.65606]
[1779646624303,47.66,76672.53,0.0,-0.99206,1e-05,1.65234]
[1779646628331,47.66,76682.38,0.0,-0.992,1e-05,1.66344]
[1779646629338,47.66,76685.45,0.0,-0.99198,1e-05,1.66691]
[1779646634373,47.66,76685.4,0.0,-0.99198,1e-05,1.66686]
[1779646639408,47.66,76685.68,0.0,-0.99198,1e-05,1.66717]
[1779646646457,47.66,76685.97,0.0,-0.99197,1e-05,1.6675]
[1779646651492,47.66,76686.88,0.0,-0.99197,1e-05,1.66741]
[1779646654513,47.66,76692.54,0.0,-0.99194,1e-05,1.67383]
[1779646657076,47.66,76694.04,0.0,-0.99193,1e-05,1.67553]
[1779646657219,47.66,76694.04,0.0,-0.99193,1e-05,1.67553]
[1779646657177,47.66,76696.89,0.0,-0.99191,1e-05,1.67878]
[1779646658541,47.66,76692.52,0.0,-0.99194,1e-05,1.67381]
[1779646665590,47.66,76691.62,0.0,-0.99194,1e-05,1.67279]
[1779646667604,47.66,76687.83,0.0,-0.99197,1e-05,1.66849]
[1779646672639,47.66,76684.55,0.0,-0.99199,1e-05,1.66477]
[1779646677674,47.66,76681.47,0.0,-0.99201,1e-05,1.6613]
[1779646679688,47.66,76677.89,0.0,-0.99203,1e-05,1.65726]
[1779646688751,47.66,76678.74,0.0,-0.99202,1e-05,1.65822]
[1779646689758,47.66,76682.32,0.0,-0.992,1e-05,1.66225]
[1779646694793,47.66,76686.03,0.0,-0.99198,1e-05,1.66645]
[1779646700835,47.66,76687.84,0.0,-0.99197,1e-05,1.6685]
[1779646703856,47.66,76691.66,0.0,-0.99194,1e-05,1.67283]
[1779646708144,47.66,76692.57,0.0,-0.99194,1e-05,1.67386]
[1779646708220,47.66,76692.57,0.0,-0.99194,1e-05,1.67386]
[1779646708321,47.66,76693.96,0.0,-0.99193,1e-05,1.67544]
[1779646711912,47.66,76697.2,0.0,-0.99192,1e-05,1.678]
[1779646716947,47.66,76697.23,0.0,-0.99192,1e-05,1.67804]
[1779646722001,47.66,76693.67,0.0,-0.99194,1e-05,1.67399]
[1779646727036,47.66,76693.15,0.0,-0.99194,1e-05,1.6734]
[1779646732071,47.66,76693.54,0.0,-0.99194,1e-05,1.67384]
[1779646735087,47.66,76692.99,0.0,-0.99194,1e-05,1.67322]
[1779646735220,47.66,76692.99,0.0,-0.99194,1e-05,1.67322]
[1779646735322,47.66,76692.13,0.0,-0.99195,1e-05,1.67224]
[1779646742141,47.66,76686.1,0.0,-0.99198,1e-05,1.66541]
[1779646744155,47.66,76683.56,0.0,-0.992,1e-05,1.66254]
[1779646749190,47.66,76682.98,0.0,-0.992,1e-05,1.66188]
[1779646753218,47.66,76678.23,0.0,-0.99203,1e-05,1.65653]
[1779646759260,47.66,76676.91,0.0,-0.99204,1e-05,1.65504]
[1779646764295,47.66,76670.31,0.0,-0.99208,1e-05,1.64762]
[1779646765301,47.66,76660.32,0.0,-0.99214,1e-05,1.63645]
[1779646766309,47.66,76658.12,0.0,-0.99215,1e-05,1.634]
[1779646771344,47.66,76659.98,0.0,-0.99215,1e-05,1.63497]
[1779646775155,47.66,76659.57,0.0,-0.99215,1e-05,1.63451]
[1779646775220,47.66,76659.57,0.0,-0.99215,1e-05,1.63451]
[1779646775372,47.66,76659.63,0.0,-0.99215,1e-05,1.63458]
[1779646779400,47.66,76664.51,0.0,-0.99212,1e-05,1.64002]
[1779646785441,47.66,76665.83,0.0,-0.99211,1e-05,1.6415]
[1779646791275,47.66,76667.04,0.0,-0.9921,1e-05,1.64285]
[1779646798534,47.66,76665.17,0.0,-0.99212,1e-05,1.64076]
[1779646801555,47.66,76661.82,0.0,-0.99214,1e-05,1.63702]
[1779646806590,47.66,76660.38,0.0,-0.99214,1e-05,1.63541]
[1779646807597,47.66,76657.2,0.0,-0.99216,1e-05,1.63187]
[1779646812633,47.66,76654.75,0.0,-0.99218,1e-05,1.62915]
[1779646816661,47.66,76658.21,0.0,-0.99216,1e-05,1.633]
[1779646821696,47.66,76661.98,0.0,-0.99213,1e-05,1.6372]
[1779646829752,47.66,76662.63,0.0,-0.99213,1e-05,1.63792]
[1779646837808,47.66,76661.76,0.0,-0.99214,1e-05,1.63585]
[1779646842843,47.66,76660.93,0.0,-0.99215,1e-05,1.63492]
[1779646847878,47.66,76661.77,0.0,-0.99214,1e-05,1.63586]
[1779646852915,47.66,76662.52,0.0,-0.99214,1e-05,1.6367]
[1779646857948,47.66,76662.3,0.0,-0.99214,1e-05,1.63645]
[1779646862986,47.66,76661.93,0.0,-0.99214,1e-05,1.63604]
[1779646868021,47.66,76662.4,0.0,-0.99214,1e-05,1.63656]
[1779646874063,47.66,76662.59,0.0,-0.99214,1e-05,1.63677]
[1779646880105,47.66,76660.91,0.0,-0.99215,1e-05,1.6349]
[1779646889168,47.66,76660.36,0.0,-0.99215,1e-05,1.63429]
[1779646896217,47.66,76660.5,0.0,-0.99215,1e-05,1.63334]
[1779646901252,47.66,76661.45,0.0,-0.99215,1e-05,1.6344]
[1779646907294,47.66,76663.67,0.0,-0.99213,1e-05,1.63687]
[1779646912328,47.66,76664.42,0.0,-0.99213,1e-05,1.63771]
[1779646917369,47.66,76664.47,0.0,-0.99213,1e-05,1.63776]
[1779646922404,47.66,76664.55,0.0,-0.99213,1e-05,1.63785]
[1779646925425,47.66,76667.9,0.0,-0.99211,1e-05,1.6416]
[1779646931468,47.66,76670.14,0.0,-0.9921,1e-05,1.6441]
[1779646937154,47.66,76670.17,0.0,-0.9921,1e-05,1.64414]
[1779646950602,47.66,76671.03,0.0,-0.99209,1e-05,1.6451]
[1779646952712,47.66,76671.03,0.0,-0.99209,1e-05,1.6451]
[1779646952720,47.66,76671.03,0.0,-0.99209,1e-05,1.6451]
[1779646952747,47.66,76671.03,0.0,-0.9921,1e-05,1.64399]
[1779646960672,47.66,76669.87,0.0,-0.9921,1e-05,1.64269]
[1779646962686,47.66,76666.31,0.0,-0.99212,1e-05,1.63871]
[1779646967721,47.66,76664.33,0.0,-0.99214,1e-05,1.6365]
[1779646972758,47.66,76663.8,0.0,-0.99214,1e-05,1.63591]
[1779646977793,47.66,76664.44,0.0,-0.99214,1e-05,1.63662]
[1779646982828,47.66,76664.54,0.0,-0.99213,1e-05,1.63674]
[1779646989877,47.66,76664.81,0.0,-0.99213,1e-05,1.63704]
[1779646994912,47.66,76664.89,0.0,-0.99213,1e-05,1.63713]
[1779646999946,47.66,76664.79,0.0,-0.99213,1e-05,1.63701]
[1779647005990,47.66,76663.35,0.0,-0.99214,1e-05,1.63541]
[1779647006997,47.66,76656.8,0.0,-0.99218,1e-05,1.62812]
[1779647008006,47.66,76654.73,0.0,-0.99219,1e-05,1.62582]
[1779647013039,47.66,76651.9,0.0,-0.99221,1e-05,1.62158]
[1779647020088,47.66,76651.47,0.0,-0.99222,1e-05,1.62111]
[1779647026130,47.66,76653.62,0.0,-0.9922,1e-05,1.62349]
[1779647032172,47.66,76656.45,0.0,-0.99219,1e-05,1.62663]
[1779647037645,47.66,76657.32,0.0,-0.99218,1e-05,1.62759]
[1779647037720,47.66,76657.49,0.0,-0.99218,1e-05,1.62778]
[1779647039223,47.66,76657.81,0.0,-0.99218,1e-05,1.62814]
[1779647048285,47.66,76657.74,0.0,-0.99218,1e-05,1.62806]
[1779647053321,47.66,76657.78,0.0,-0.99218,1e-05,1.62811]
[1779647058356,47.66,76660.53,0.0,-0.99216,1e-05,1.63116]
[1779647066412,47.66,76660.94,0.0,-0.99216,1e-05,1.63162]
[1779647070441,47.66,76654.93,0.0,-0.9922,1e-05,1.62494]
[1779647071447,47.66,76651.15,0.0,-0.99222,1e-05,1.61965]
[1779647076486,47.66,76651.26,0.0,-0.99222,1e-05,1.61978]
[1779647078509,47.66,76632.07,0.0,-0.99234,1e-05,1.59866]
[1779647079509,47.66,76608.81,0.0,-0.99247,1e-05,1.57337]
[1779647080516,47.66,76604.73,0.0,-0.9925,1e-05,1.56896]
[1779647081545,47.66,76610.87,0.0,-0.99246,1e-05,1.57559]
[1779647082532,47.66,76616.34,0.0,-0.99243,1e-05,1.58152]
[1779647084547,47.66,76611.78,0.0,-0.99245,1e-05,1.57658]
[1779647085555,47.66,76609.15,0.0,-0.99247,1e-05,1.57373]
[1779647089583,47.66,76617.22,0.0,-0.99242,1e-05,1.58247]
[1779647090590,47.66,76618.18,0.0,-0.99242,1e-05,1.58352]
[1779647093611,47.66,76621.28,0.0,-0.9924,1e-05,1.58689]
[1779647094766,47.66,76623.06,0.0,-0.99239,1e-05,1.58882]
[1779647094970,47.66,76623.06,0.0,-0.99239,1e-05,1.58882]
[1779647095628,47.66,76624.31,0.0,-0.99238,1e-05,1.59018]
[1779647096634,47.66,76629.33,0.0,-0.99235,1e-05,1.59566]
[1779647099661,47.66,76628.98,0.0,-0.99235,1e-05,1.59528]
[1779647101675,47.66,76625.88,0.0,-0.99237,1e-05,1.5919]
[1779647106713,47.66,76620.04,0.0,-0.99241,1e-05,1.58554]
[1779647107908,47.66,76618.85,0.0,-0.99241,1e-05,1.58424]
[1779647107982,47.66,76618.85,0.0,-0.99241,1e-05,1.58424]
[1779647108727,47.66,76618.78,0.0,-0.99241,1e-05,1.58417]
[1779647110743,47.66,76623.91,0.0,-0.99238,1e-05,1.58975]
[1779647115778,47.66,76621.28,0.0,-0.9924,1e-05,1.58689]
[1779647116082,47.66,76621.28,0.0,-0.9924,1e-05,1.58689]
[1779647116220,47.66,76621.28,0.0,-0.9924,1e-05,1.58689]
[1779647116227,47.66,76621.28,0.0,-0.9924,1e-05,1.58689]
[1779647118799,47.66,76618.2,0.0,-0.99242,1e-05,1.58354]
[1779647123834,47.66,76615.49,0.0,-0.99243,1e-05,1.5806]
[1779647128869,47.66,76611.34,0.0,-0.99246,1e-05,1.5761]
[1779647132054,47.66,76609.43,0.0,-0.99247,1e-05,1.57404]
[1779647132219,47.66,76609.43,0.0,-0.99247,1e-05,1.57404]
[1779647132278,47.66,76608.9,0.0,-0.99248,1e-05,1.57239]
[1779647135921,47.66,76602.2,0.0,-0.99251,1e-05,1.56517]
[1779647138699,47.66,76605.3,0.0,-0.9925,1e-05,1.5685]
[1779647143977,47.66,76606.6,0.0,-0.99249,1e-05,1.56991]
[1779647149013,47.66,76606.31,0.0,-0.99249,1e-05,1.56959]
[1779647154048,47.66,76606.04,0.0,-0.99249,1e-05,1.5693]
[1779647159083,47.66,76606.06,0.0,-0.99249,1e-05,1.56932]
[1779647161097,47.66,76611.12,0.0,-0.99246,1e-05,1.57479]
[1779647166132,47.66,76611.58,0.0,-0.99246,1e-05,1.57528]
[1779647172174,47.66,76613.97,0.0,-0.99245,1e-05,1.57787]
[1779647177208,47.66,76615.86,0.0,-0.99244,1e-05,1.57992]
[1779647183251,47.66,76615.83,0.0,-0.99244,1e-05,1.57989]
[1779647184227,47.66,76615.83,0.0,-0.99244,1e-05,1.57989]
[1779647187323,47.66,76615.34,0.0,-0.99244,1e-05,1.57935]
[1779647187470,47.66,76615.34,0.0,-0.99244,1e-05,1.57935]
[1779647187571,47.66,76607.65,0.0,-0.99248,1e-05,1.57104]
[1779647188286,47.66,76604.72,0.0,-0.9925,1e-05,1.56788]
[1779647194328,47.66,76604.14,0.0,-0.99251,1e-05,1.56618]
[1779647199363,47.66,76601.39,0.0,-0.99252,1e-05,1.56322]
[1779647202767,47.66,76600.03,0.0,-0.99253,1e-05,1.56176]
[1779647202869,47.66,76599.48,0.0,-0.99254,1e-05,1.56117]
[1779647202970,47.66,76599.48,0.0,-0.99254,1e-05,1.56117]
[1779647208426,47.66,76595.3,0.0,-0.99256,1e-05,1.55669]
[1779647213461,47.66,76594.8,0.0,-0.99256,1e-05,1.55615]
[1779647218496,47.66,76595.15,0.0,-0.99256,1e-05,1.55653]
[1779647222528,47.66,76600.13,0.0,-0.99253,1e-05,1.56187]
[1779647227563,47.66,76601.05,0.0,-0.99253,1e-05,1.56286]
[1779647232597,47.66,76600.81,0.0,-0.99253,1e-05,1.5626]
[1779647237633,47.66,76599.85,0.0,-0.99253,1e-05,1.56157]
[1779647243675,47.66,76599.87,0.0,-0.99253,1e-05,1.56159]
[1779647248710,47.66,76600.31,0.0,-0.99253,1e-05,1.56206]
[1779647253745,47.66,76601.63,0.0,-0.99253,1e-05,1.56241]
[1779647258780,47.66,76603.58,0.0,-0.99252,1e-05,1.56451]
[1779647263815,47.66,76603.09,0.0,-0.99252,1e-05,1.56398]
[1779647269857,47.66,76603.06,0.0,-0.99252,1e-05,1.56395]
[1779647274892,47.66,76603.14,0.0,-0.99252,1e-05,1.56403]
[1779647279927,47.66,76603.36,0.0,-0.99252,1e-05,1.56427]
[1779647284982,47.66,76603.43,0.0,-0.99252,1e-05,1.56434]
[1779647290017,47.66,76603.39,0.0,-0.99252,1e-05,1.5643]
[1779647291029,47.66,76608.94,0.0,-0.99249,1e-05,1.57028]
[1779647292034,47.66,76613.85,0.0,-0.99246,1e-05,1.57558]
[1779647294049,47.66,76616.9,0.0,-0.99244,1e-05,1.57889]
[1779647299085,47.66,76618.01,0.0,-0.99243,1e-05,1.58009]
[1779647305128,47.66,76617.39,0.0,-0.99244,1e-05,1.57942]
[1779647310163,47.66,76617.74,0.0,-0.99244,1e-05,1.5798]
[1779647315198,47.66,76617.28,0.0,-0.99244,1e-05,1.57822]
[1779647317212,47.66,76613.72,0.0,-0.99246,1e-05,1.57437]
[1779647320469,47.66,76613.2,0.0,-0.99247,1e-05,1.5738]
[1779647326275,47.66,76613.45,0.0,-0.99246,1e-05,1.57407]
[1779647330221,47.66,76613.72,0.0,-0.99246,1e-05,1.57437]
[1779647336347,47.66,76612.81,0.0,-0.99247,1e-05,1.57338]
[1779647338248,47.66,76610.47,0.0,-0.99248,1e-05,1.57086]
[1779647338473,47.66,76610.47,0.0,-0.99248,1e-05,1.57086]
[1779647338574,47.66,76609.53,0.0,-0.99249,1e-05,1.56984]
[1779647342390,47.66,76606.19,0.0,-0.99251,1e-05,1.56624]
[1779647347424,47.66,76604.28,0.0,-0.99252,1e-05,1.56419]
[1779647352459,47.66,76603.37,0.0,-0.99252,1e-05,1.56321]
[1779647357494,47.66,76604.02,0.0,-0.99252,1e-05,1.56391]
[1779647360515,47.66,76607.33,0.0,-0.9925,1e-05,1.56747]
[1779647365550,47.66,76607.13,0.0,-0.9925,1e-05,1.56725]
[1779647372599,47.66,76606.87,0.0,-0.99251,1e-05,1.5659]
[1779647377633,47.66,76604.09,0.0,-0.99252,1e-05,1.56291]
[1779647379648,47.66,76601.01,0.0,-0.99254,1e-05,1.5596]
[1779647384683,47.66,76601.01,0.0,-0.99254,1e-05,1.5596]
[1779647389718,47.66,76599.97,0.0,-0.99255,1e-05,1.55849]
[1779647394753,47.66,76599.63,0.0,-0.99255,1e-05,1.55812]
[1779647399788,47.66,76600.54,0.0,-0.99254,1e-05,1.5591]
[1779647408851,47.66,76601.31,0.0,-0.99254,1e-05,1.55992]
[1779647411872,47.66,76597.98,0.0,-0.99256,1e-05,1.55635]
[1779647416907,47.66,76597.39,0.0,-0.99256,1e-05,1.55572]
[1779647421942,47.66,76597.48,0.0,-0.99256,1e-05,1.55582]
[1779647426977,47.66,76598.55,0.0,-0.99256,1e-05,1.55696]
[1779647432018,47.66,76597.47,0.0,-0.99257,1e-05,1.55474]
[1779647437051,47.66,76595.8,0.0,-0.99258,1e-05,1.55295]
[1779647441079,47.66,76591.66,0.0,-0.9926,1e-05,1.54853]
[1779647444100,47.66,76588.05,0.0,-0.99262,1e-05,1.54468]
[1779647445107,47.66,76581.29,0.0,-0.99266,1e-05,1.5375]
[1779647446114,47.66,76580.0,0.0,-0.99267,1e-05,1.53613]
[1779647451149,47.66,76579.34,0.0,-0.99267,1e-05,1.53543]
[1779647454193,47.66,76558.77,0.0,-0.99278,1e-05,1.51377]
[1779647455183,47.66,76541.96,0.0,-0.99288,1e-05,1.49625]
[1779647456189,47.66,76539.42,0.0,-0.99289,1e-05,1.49362]
[1779647460174,47.66,76540.81,0.0,-0.99288,1e-05,1.49506]
[1779647460222,47.66,76540.81,0.0,-0.99288,1e-05,1.49506]
[1779647461224,47.66,76548.66,0.0,-0.99284,1e-05,1.50321]
[1779647462231,47.66,76553.61,0.0,-0.99281,1e-05,1.50837]
[1779647463238,47.66,76555.06,0.0,-0.9928,1e-05,1.50989]
[1779647464739,47.66,76555.06,0.0,-0.9928,1e-05,1.50989]
[1779647466793,47.66,76555.13,0.0,-0.9928,1e-05,1.50996]
[1779647466969,47.66,76555.13,0.0,-0.9928,1e-05,1.50996]
[1779647467023,47.66,76555.2,0.0,-0.9928,1e-05,1.51003]
[1779647468222,47.66,76555.27,0.0,-0.9928,1e-05,1.51011]
[1779647474315,47.66,76555.49,0.0,-0.9928,1e-05,1.51034]
[1779647479350,47.66,76554.79,0.0,-0.99281,1e-05,1.50961]
[1779647482554,47.66,76553.76,0.0,-0.99281,1e-05,1.50853]
[1779647482719,47.66,76553.76,0.0,-0.99281,1e-05,1.50853]
[1779647482820,47.66,76543.17,0.0,-0.99287,1e-05,1.49751]
[1779647483377,47.66,76538.28,0.0,-0.9929,1e-05,1.49244]
[1779647484851,47.66,76538.28,0.0,-0.9929,1e-05,1.49244]
[1779647484973,47.66,76538.28,0.0,-0.9929,1e-05,1.49244]
[1779647485074,47.66,76543.7,0.0,-0.99287,1e-05,1.49806]
[1779647490427,47.66,76543.23,0.0,-0.99287,1e-05,1.49757]
[1779647494455,47.66,76539.8,0.0,-0.99289,1e-05,1.49297]
[1779647497478,47.66,76536.25,0.0,-0.99291,1e-05,1.4893]
[1779647502513,47.66,76534.97,0.0,-0.99292,1e-05,1.48798]
[1779647505539,47.66,76528.78,0.0,-0.99295,1e-05,1.4816]
[1779647507569,47.66,76526.33,0.0,-0.99297,1e-05,1.47908]
[1779647512605,47.66,76524.75,0.0,-0.99298,1e-05,1.47746]
[1779647517640,47.66,76526.23,0.0,-0.99297,1e-05,1.47898]
[1779647521261,47.66,76525.92,0.0,-0.99297,1e-05,1.47866]
[1779647521471,47.66,76525.92,0.0,-0.99297,1e-05,1.47866]
[1779647521668,47.66,76529.85,0.0,-0.99295,1e-05,1.4827]
[1779647526703,47.66,76531.9,0.0,-0.99294,1e-05,1.48481]
[1779647531738,47.66,76532.67,0.0,-0.99293,1e-05,1.48561]
[1779647532745,47.66,76537.74,0.0,-0.99291,1e-05,1.49084]
[1779647537780,47.66,76538.46,0.0,-0.9929,1e-05,1.49159]
[1779647542815,47.66,76540.46,0.0,-0.99289,1e-05,1.49366]
[1779647547850,47.66,76541.06,0.0,-0.99289,1e-05,1.49428]
[1779647552885,47.66,76541.12,0.0,-0.99289,1e-05,1.4933]
[1779647557920,47.66,76541.15,0.0,-0.99289,1e-05,1.49333]
[1779647562955,47.66,76540.52,0.0,-0.99289,1e-05,1.49268]
[1779647567990,47.66,76540.14,0.0,-0.9929,1e-05,1.49229]
[1779647574032,47.66,76540.35,0.0,-0.9929,1e-05,1.49251]
[1779647581081,47.66,76544.95,0.0,-0.99287,1e-05,1.49727]
[1779647585109,47.66,76549.56,0.0,-0.99284,1e-05,1.50206]
[1779647590144,47.66,76552.23,0.0,-0.99283,1e-05,1.50485]
[1779647594240,47.66,76552.45,0.0,-0.99283,1e-05,1.50507]
[1779647596223,47.66,76550.86,0.0,-0.99284,1e-05,1.50342]
[1779647597456,47.66,76551.02,0.0,-0.99284,1e-05,1.50358]
[1779647597469,47.66,76551.02,0.0,-0.99284,1e-05,1.50358]
[1779647598199,47.66,76551.01,0.0,-0.99284,1e-05,1.50357]
[1779647606256,47.66,76554.89,0.0,-0.99282,1e-05,1.50762]
[1779647608270,47.66,76558.12,0.0,-0.9928,1e-05,1.51099]
[1779647610700,47.66,76558.71,0.0,-0.99279,1e-05,1.51161]
[1779647610719,47.66,76558.71,0.0,-0.99279,1e-05,1.51161]
[1779647616326,47.66,76558.83,0.0,-0.9928,1e-05,1.51069]
[1779647621361,47.66,76560.13,0.0,-0.99279,1e-05,1.51205]
[1779647627403,47.66,76557.76,0.0,-0.9928,1e-05,1.50957]
[1779647631205,47.66,76557.7,0.0,-0.9928,1e-05,1.50951]
[1779647631220,47.66,76557.7,0.0,-0.9928,1e-05,1.50951]
[1779647631307,47.66,76557.66,0.0,-0.9928,1e-05,1.50947]
[1779647632275,47.66,76557.66,0.0,-0.9928,1e-05,1.50947]
[1779647632469,47.66,76557.66,0.0,-0.9928,1e-05,1.50947]
[1779647639487,47.66,76558.45,0.0,-0.9928,1e-05,1.51029]
[1779647643515,47.66,76562.21,0.0,-0.99278,1e-05,1.51423]
[1779647645122,47.66,76562.21,0.0,-0.99278,1e-05,1.51423]
[1779647645220,47.66,76562.21,0.0,-0.99278,1e-05,1.51423]
[1779647645321,47.66,76561.48,0.0,-0.99278,1e-05,1.51346]
[1779647646159,47.66,76561.48,0.0,-0.99278,1e-05,1.51346]
[1779647646221,47.66,76561.48,0.0,-0.99278,1e-05,1.51346]
[1779647651571,47.66,76562.11,0.0,-0.99278,1e-05,1.51412]
[1779647656608,47.66,76562.92,0.0,-0.99278,1e-05,1.51497]
[1779647659551,47.66,76562.96,0.0,-0.99278,1e-05,1.51501]
[1779647659721,47.66,76562.96,0.0,-0.99278,1e-05,1.51501]
[1779647659822,47.66,76562.89,0.0,-0.99278,1e-05,1.51494]
[1779647660669,47.66,76562.89,0.0,-0.99278,1e-05,1.51494]
[1779647660719,47.66,76562.89,0.0,-0.99278,1e-05,1.51494]
[1779647667685,47.66,76562.8,0.0,-0.99278,1e-05,1.51485]
[1779647672660,47.66,76562.83,0.0,-0.99278,1e-05,1.51383]
[1779647672725,47.66,76562.83,0.0,-0.99278,1e-05,1.51383]
[1779647672973,47.66,76562.83,0.0,-0.99278,1e-05,1.51383]
[1779647673221,47.66,76562.83,0.0,-0.99278,1e-05,1.51383]
[1779647673293,47.66,76562.66,0.0,-0.99278,1e-05,1.51365]
[1779647677755,47.66,76558.08,0.0,-0.99281,1e-05,1.50886]
[1779647678762,47.66,76555.13,0.0,-0.99282,1e-05,1.50578]
[1779647680090,47.66,76555.13,0.0,-0.99282,1e-05,1.50578]
[1779647680224,47.66,76555.13,0.0,-0.99282,1e-05,1.50578]
[1779647680326,47.66,76553.31,0.0,-0.99283,1e-05,1.50388]
[1779647681357,47.66,76553.31,0.0,-0.99283,1e-05,1.50388]
[1779647681470,47.66,76552.98,0.0,-0.99284,1e-05,1.50354]
[1779647686819,47.66,76553.05,0.0,-0.99284,1e-05,1.50361]
[1779647691854,47.66,76549.34,0.0,-0.99286,1e-05,1.49975]
[1779647696881,47.66,76548.99,0.0,-0.99286,1e-05,1.49939]
[1779647696971,47.66,76548.99,0.0,-0.99286,1e-05,1.49939]
[1779647696982,47.66,76548.99,0.0,-0.99286,1e-05,1.49939]
[1779647698408,47.66,76549.01,0.0,-0.99286,1e-05,1.49941]
[1779647698470,47.66,76549.01,0.0,-0.99286,1e-05,1.49941]
[1779647705952,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647707961,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647707970,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647708062,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647709172,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647709219,47.66,76549.5,0.0,-0.99285,1e-05,1.49992]
[1779647715018,47.66,76549.62,0.0,-0.99285,1e-05,1.50004]
[1779647716023,47.66,76552.92,0.0,-0.99284,1e-05,1.50348]
[1779647716763,47.66,76552.92,0.0,-0.99284,1e-05,1.50348]
[1779647716971,47.66,76552.92,0.0,-0.99284,1e-05,1.50348]
[1779647717031,47.66,76553.81,0.0,-0.99283,1e-05,1.5044]
[1779647718067,47.66,76553.81,0.0,-0.99283,1e-05,1.5044]
[1779647718223,47.66,76553.81,0.0,-0.99283,1e-05,1.5044]
[1779647724079,47.66,76552.79,0.0,-0.99284,1e-05,1.50334]
[1779647726373,47.66,76552.55,0.0,-0.99284,1e-05,1.50309]
[1779647726469,47.66,76552.67,0.0,-0.99284,1e-05,1.50322]
[1779647727715,47.66,76552.67,0.0,-0.99284,1e-05,1.50322]
[1779647727970,47.66,76552.67,0.0,-0.99284,1e-05,1.50322]
[1779647728107,47.66,76552.7,0.0,-0.99284,1e-05,1.50325]
[1779647733142,47.66,76552.52,0.0,-0.99284,1e-05,1.50202]
[1779647738177,47.66,76552.47,0.0,-0.99284,1e-05,1.50197]
[1779647743212,47.66,76552.58,0.0,-0.99284,1e-05,1.50208]
[1779647749254,47.66,76553.25,0.0,-0.99284,1e-05,1.50278]
[1779647750834,47.66,76553.25,0.0,-0.99284,1e-05,1.50278]
[1779647750969,47.66,76553.25,0.0,-0.99284,1e-05,1.50278]
[1779647751268,47.66,76560.09,0.0,-0.9928,1e-05,1.50991]
[1779647752275,47.66,76562.38,0.0,-0.99279,1e-05,1.51231]
[1779647753029,47.66,76562.38,0.0,-0.99279,1e-05,1.51231]
[1779647753220,47.66,76562.38,0.0,-0.99279,1e-05,1.51231]
[1779647758316,47.66,76561.92,0.0,-0.99279,1e-05,1.51183]
[1779647760274,47.66,76562.37,0.0,-0.99279,1e-05,1.5123]
[1779647760434,47.66,76562.01,0.0,-0.99279,1e-05,1.51192]
[1779647760470,47.66,76562.01,0.0,-0.99279,1e-05,1.51192]
[1779647761338,47.66,76562.35,0.0,-0.99279,1e-05,1.51228]
[1779647761486,47.66,76562.35,0.0,-0.99279,1e-05,1.51228]
[1779647761721,47.66,76562.35,0.0,-0.99279,1e-05,1.51228]
[1779647769394,47.66,76563.04,0.0,-0.99278,1e-05,1.513]
[1779647772414,47.66,76566.13,0.0,-0.99277,1e-05,1.51624]
[1779647772996,47.66,76566.13,0.0,-0.99277,1e-05,1.51624]
[1779647773220,47.66,76566.13,0.0,-0.99277,1e-05,1.51624]
[1779647773422,47.66,76567.29,0.0,-0.99276,1e-05,1.51746]
[1779647774564,47.66,76567.29,0.0,-0.99276,1e-05,1.51746]
[1779647774720,47.66,76567.29,0.0,-0.99276,1e-05,1.51746]
[1779647778458,47.66,76564.58,0.0,-0.99278,1e-05,1.51461]
[1779647780340,47.66,76564.52,0.0,-0.99278,1e-05,1.51455]
[1779647780471,47.66,76564.52,0.0,-0.99278,1e-05,1.51455]
[1779647788242,47.66,76564.63,0.0,-0.99278,1e-05,1.51467]
[1779647788471,47.66,76564.63,0.0,-0.99278,1e-05,1.51467]
[1779647788348,47.66,76561.47,0.0,-0.99279,1e-05,1.51136]
[1779647789459,47.66,76561.47,0.0,-0.99279,1e-05,1.51136]
[1779647789470,47.66,76561.47,0.0,-0.99279,1e-05,1.51136]
[1779647788528,47.66,76559.89,0.0,-0.9928,1e-05,1.5097]
[1779647795577,47.66,76559.85,0.0,-0.99281,1e-05,1.50862]
[1779647800612,47.66,76560.56,0.0,-0.9928,1e-05,1.50936]
[1779647801942,47.66,76560.56,0.0,-0.9928,1e-05,1.50936]
[1779647801969,47.66,76560.56,0.0,-0.9928,1e-05,1.50936]
[1779647802070,47.66,76560.52,0.0,-0.9928,1e-05,1.50932]
[1779647803188,47.66,76560.52,0.0,-0.9928,1e-05,1.50932]
[1779647803220,47.66,76560.52,0.0,-0.9928,1e-05,1.50932]
[1779647805648,47.66,76565.99,0.0,-0.99277,1e-05,1.51504]
[1779647807484,47.66,76565.99,0.0,-0.99277,1e-05,1.51504]
[1779647806655,47.66,76568.43,0.0,-0.99276,1e-05,1.5176]
[1779647807720,47.66,76568.43,0.0,-0.99276,1e-05,1.5176]
[1779647807767,47.66,76568.4,0.0,-0.99276,1e-05,1.51757]
[1779647808786,47.66,76568.4,0.0,-0.99276,1e-05,1.51757]
[1779647808972,47.66,76568.4,0.0,-0.99276,1e-05,1.51757]
[1779647811691,47.66,76571.54,0.0,-0.99274,1e-05,1.52087]
[1779647812698,47.66,76575.38,0.0,-0.99272,1e-05,1.52491]
[1779647814712,47.66,76576.23,0.0,-0.99272,1e-05,1.52581]
[1779647816211,47.66,76576.23,0.0,-0.99272,1e-05,1.52581]
[1779647816220,47.66,76576.23,0.0,-0.99272,1e-05,1.52581]
[1779647816313,47.66,76576.27,0.0,-0.99272,1e-05,1.52585]
[1779647817679,47.66,76576.27,0.0,-0.99272,1e-05,1.52585]
[1779647817719,47.66,76576.27,0.0,-0.99272,1e-05,1.52585]
[1779647823775,47.66,76579.39,0.0,-0.9927,1e-05,1.52914]
[1779647825788,47.66,76588.32,0.0,-0.99265,1e-05,1.5386]
[1779647826796,47.66,76591.67,0.0,-0.99263,1e-05,1.54216]
[1779647830601,47.66,76591.46,0.0,-0.99263,1e-05,1.54194]
[1779647830719,47.66,76591.46,0.0,-0.99263,1e-05,1.54194]
[1779647830820,47.66,76591.46,0.0,-0.99263,1e-05,1.54194]
[1779647832168,47.66,76591.46,0.0,-0.99263,1e-05,1.54194]
[1779647832219,47.66,76591.46,0.0,-0.99263,1e-05,1.54194]
[1779647832839,47.66,76594.31,0.0,-0.99261,1e-05,1.54497]
[1779647838881,47.66,76593.29,0.0,-0.99262,1e-05,1.54388]
[1779647841064,47.66,76594.31,0.0,-0.99261,1e-05,1.54497]
[1779647841220,47.66,76594.31,0.0,-0.99261,1e-05,1.54497]
[1779647841321,47.66,76594.67,0.0,-0.99261,1e-05,1.54535]
[1779647842357,47.66,76594.67,0.0,-0.99261,1e-05,1.54535]
[1779647842470,47.66,76594.67,0.0,-0.99261,1e-05,1.54535]
[1779647847912,47.66,76596.44,0.0,-0.9926,1e-05,1.54724]
[1779647847969,47.66,76596.44,0.0,-0.9926,1e-05,1.54724]
[1779647848013,47.66,76596.17,0.0,-0.9926,1e-05,1.54695]
[1779647848814,47.66,76596.17,0.0,-0.9926,1e-05,1.54695]
[1779647848970,47.66,76596.17,0.0,-0.9926,1e-05,1.54695]
[1779647853986,47.66,76596.01,0.0,-0.99261,1e-05,1.54572]
[1779647857997,47.66,76596.73,0.0,-0.99261,1e-05,1.54648]
[1779647858219,47.66,76596.73,0.0,-0.99261,1e-05,1.54648]
[1779647858321,47.66,76596.42,0.0,-0.99261,1e-05,1.54615]
[1779647859717,47.66,76595.86,0.0,-0.99261,1e-05,1.54556]
[1779647859970,47.66,76595.86,0.0,-0.99261,1e-05,1.54556]
[1779647865063,47.66,76595.84,0.0,-0.99261,1e-05,1.54553]
[1779647871105,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647871646,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647871719,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647872935,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647872970,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647873071,47.66,76595.79,0.0,-0.99261,1e-05,1.54548]
[1779647879161,47.66,76596.24,0.0,-0.99261,1e-05,1.54596]
[1779647884196,47.66,76595.78,0.0,-0.99261,1e-05,1.54547]
[1779647885141,47.66,76595.78,0.0,-0.99261,1e-05,1.54547]
[1779647885219,47.66,76595.78,0.0,-0.99261,1e-05,1.54547]
[1779647885289,47.66,76596.16,0.0,-0.99261,1e-05,1.54588]
[1779647886571,47.66,76596.16,0.0,-0.99261,1e-05,1.54588]
[1779647886719,47.66,76595.93,0.0,-0.99261,1e-05,1.54563]
[1779647891885,47.66,76596.77,0.0,-0.99261,1e-05,1.54653]
[1779647891976,47.66,76596.77,0.0,-0.99261,1e-05,1.54653]
[1779647892252,47.66,76597.57,0.0,-0.9926,1e-05,1.54738]
[1779647893208,47.66,76597.57,0.0,-0.9926,1e-05,1.54738]
[1779647893219,47.66,76597.57,0.0,-0.9926,1e-05,1.54738]
[1779647897619,47.66,76598.72,0.0,-0.99259,1e-05,1.54861]
[1779647897720,47.66,76598.72,0.0,-0.99259,1e-05,1.54861]
[1779647903329,47.66,76598.92,0.0,-0.99259,1e-05,1.54882]
[1779647913399,47.66,76602.83,0.0,-0.99258,1e-05,1.55193]
[1779647913838,47.66,76602.83,0.0,-0.99258,1e-05,1.55193]
[1779647913969,47.66,76602.83,0.0,-0.99258,1e-05,1.55193]
[1779647914405,47.66,76605.91,0.0,-0.99256,1e-05,1.55523]
[1779647916496,47.66,76606.82,0.0,-0.99255,1e-05,1.5562]
[1779647916720,47.66,76607.85,0.0,-0.99255,1e-05,1.5573]
[1779647922462,47.66,76606.73,0.0,-0.99255,1e-05,1.5561]
[1779647928503,47.66,76606.52,0.0,-0.99255,1e-05,1.55588]
[1779647933539,47.66,76606.63,0.0,-0.99255,1e-05,1.556]
[1779647939580,47.66,76606.59,0.0,-0.99255,1e-05,1.55595]
[1779647944616,47.66,76606.62,0.0,-0.99255,1e-05,1.55599]
[1779647946221,47.66,76606.62,0.0,-0.99255,1e-05,1.55599]
[1779647946231,47.66,76606.62,0.0,-0.99255,1e-05,1.55599]
[1779647946940,47.66,76606.62,0.0,-0.99255,1e-05,1.55599]
[1779647946969,47.66,76606.62,0.0,-0.99255,1e-05,1.55599]
[1779647955694,47.66,76607.18,0.0,-0.99255,1e-05,1.55659]
[1779647960729,47.66,76607.95,0.0,-0.99255,1e-05,1.55741]
[1779647963572,47.66,76608.55,0.0,-0.99254,1e-05,1.55806]
[1779647963721,47.66,76608.6,0.0,-0.99254,1e-05,1.55811]
[1779647964221,47.66,76608.6,0.0,-0.99254,1e-05,1.55811]
[1779647964244,47.66,76609.58,0.0,-0.99254,1e-05,1.55916]
[1779647965929,47.66,76610.07,0.0,-0.99253,1e-05,1.55969]
[1779647971486,47.66,76610.4,0.0,-0.99253,1e-05,1.56004]
[1779647971719,47.66,76609.8,0.0,-0.99254,1e-05,1.55833]
[1779647974431,47.66,76607.58,0.0,-0.99255,1e-05,1.55594]
[1779647974469,47.66,76607.58,0.0,-0.99255,1e-05,1.55594]
[1779647974502,47.66,76607.54,0.0,-0.99255,1e-05,1.5559]
[1779647982886,47.66,76607.6,0.0,-0.99255,1e-05,1.55597]
[1779647983892,47.66,76610.93,0.0,-0.99253,1e-05,1.55954]
[1779647985798,47.66,76611.64,0.0,-0.99253,1e-05,1.5603]
[1779647985970,47.66,76611.64,0.0,-0.99253,1e-05,1.5603]
[1779647992955,47.66,76612.47,0.0,-0.99253,1e-05,1.56119]
[1779647994794,47.66,76612.61,0.0,-0.99252,1e-05,1.56134]
[1779647994971,47.66,76612.61,0.0,-0.99252,1e-05,1.56134]
[1779647997990,47.66,76622.47,0.0,-0.99247,1e-05,1.57197]
[1779647998887,47.66,76622.47,0.0,-0.99247,1e-05,1.57197]
[1779647998973,47.66,76622.47,0.0,-0.99247,1e-05,1.57197]
[1779647998997,47.66,76624.32,0.0,-0.99246,1e-05,1.57397]
[1779648002788,47.66,76624.72,0.0,-0.99246,1e-05,1.5744]
[1779648002971,47.66,76624.72,0.0,-0.99246,1e-05,1.5744]
[1779648003026,47.66,76624.75,0.0,-0.99246,1e-05,1.57443]
[1779648008062,47.66,76621.65,0.0,-0.99247,1e-05,1.57108]
[1779648009809,47.66,76621.27,0.0,-0.99248,1e-05,1.57067]
[1779648009972,47.66,76621.27,0.0,-0.99248,1e-05,1.57067]
[1779648012169,47.66,76620.95,0.0,-0.99248,1e-05,1.57033]
[1779648012222,47.66,76620.95,0.0,-0.99248,1e-05,1.57033]
[1779648012267,47.66,76620.88,0.0,-0.99248,1e-05,1.57025]
[1779648019138,47.66,76620.93,0.0,-0.99248,1e-05,1.57031]
[1779648022081,47.66,76620.94,0.0,-0.99248,1e-05,1.57032]
[1779648022222,47.66,76620.94,0.0,-0.99248,1e-05,1.57032]
[1779648030216,47.66,76621.49,0.0,-0.99247,1e-05,1.57091]
[1779648033828,47.66,76621.89,0.0,-0.99248,1e-05,1.57026]
[1779648033969,47.66,76621.89,0.0,-0.99248,1e-05,1.57026]
[1779648034110,47.66,76621.89,0.0,-0.99248,1e-05,1.57026]
[1779648034222,47.66,76621.89,0.0,-0.99248,1e-05,1.57026]
[1779648034244,47.66,76622.02,0.0,-0.99248,1e-05,1.5704]
[1779648047335,47.66,76621.84,0.0,-0.99248,1e-05,1.57021]
[1779648049665,47.66,76622.16,0.0,-0.99248,1e-05,1.57056]
[1779648049720,47.66,76622.16,0.0,-0.99248,1e-05,1.57056]
[1779648055391,47.66,76622.09,0.0,-0.99248,1e-05,1.57048]
[1779648059515,47.66,76619.19,0.0,-0.99249,1e-05,1.56735]
[1779648059719,47.66,76619.19,0.0,-0.99249,1e-05,1.56735]
[1779648060427,47.66,76614.71,0.0,-0.99252,1e-05,1.56253]
[1779648062098,47.66,76612.42,0.0,-0.99253,1e-05,1.56007]
[1779648062220,47.66,76612.42,0.0,-0.99253,1e-05,1.56007]
[1779648062255,47.66,76612.42,0.0,-0.99253,1e-05,1.56007]
[1779648067477,47.66,76611.55,0.0,-0.99254,1e-05,1.55913]
[1779648072512,47.66,76611.37,0.0,-0.99254,1e-05,1.55894]
[1779648073373,47.66,76611.37,0.0,-0.99254,1e-05,1.55894]
[1779648073471,47.66,76611.37,0.0,-0.99254,1e-05,1.55894]
[1779648078555,47.66,76611.15,0.0,-0.99254,1e-05,1.5587]
[1779648088625,47.66,76611.15,0.0,-0.99254,1e-05,1.5587]
[1779648094667,47.66,76611.07,0.0,-0.99254,1e-05,1.55755]
[1779648099703,47.66,76611.55,0.0,-0.99254,1e-05,1.55806]
[1779648111787,47.66,76611.14,0.0,-0.99254,1e-05,1.55762]
[1779648116822,47.66,76611.03,0.0,-0.99254,1e-05,1.5575]
[1779648118647,47.66,76611.03,0.0,-0.99254,1e-05,1.5575]
[1779648118721,47.66,76611.03,0.0,-0.99254,1e-05,1.5575]
[1779648120852,47.66,76606.17,0.0,-0.99257,1e-05,1.5523]
[1779648121860,47.66,76602.16,0.0,-0.99259,1e-05,1.54801]
[1779648123663,47.66,76602.16,0.0,-0.99259,1e-05,1.54801]
[1779648123719,47.66,76602.16,0.0,-0.99259,1e-05,1.54801]
[1779648126035,47.66,76601.81,0.0,-0.9926,1e-05,1.54764]
[1779648126223,47.66,76601.81,0.0,-0.9926,1e-05,1.54764]
[1779648126325,47.66,76601.63,0.0,-0.9926,1e-05,1.54745]
[1779648132733,47.66,76601.89,0.0,-0.9926,1e-05,1.54772]
[1779648132937,47.66,76594.98,0.0,-0.99264,1e-05,1.54036]
[1779648133944,47.66,76589.21,0.0,-0.99267,1e-05,1.53424]
[1779648134951,47.66,76587.97,0.0,-0.99267,1e-05,1.53293]
[1779648137610,47.66,76587.77,0.0,-0.99268,1e-05,1.53272]
[1779648137720,47.66,76587.77,0.0,-0.99268,1e-05,1.53272]
[1779648142995,47.66,76586.52,0.0,-0.99268,1e-05,1.53139]
[1779648143221,47.66,76586.52,0.0,-0.99268,1e-05,1.53139]
[1779648143811,47.66,76586.52,0.0,-0.99268,1e-05,1.53139]
[1779648143969,47.66,76586.52,0.0,-0.99268,1e-05,1.53139]
[1779648143913,47.66,76586.52,0.0,-0.99268,1e-05,1.53139]
[1779648148044,47.66,76582.46,0.0,-0.99271,1e-05,1.5271]
[1779648153537,47.66,76582.35,0.0,-0.99271,1e-05,1.52593]
[1779648153721,47.66,76582.35,0.0,-0.99271,1e-05,1.52593]
[1779648156105,47.66,76575.73,0.0,-0.99275,1e-05,1.51896]
[1779648157689,47.66,76575.73,0.0,-0.99275,1e-05,1.51896]
[1779648157719,47.66,76575.73,0.0,-0.99275,1e-05,1.51896]
[1779648157788,47.66,76575.8,0.0,-0.99275,1e-05,1.51903]
[1779648158120,47.66,76570.47,0.0,-0.99278,1e-05,1.51344]
[1779648159127,47.66,76566.58,0.0,-0.9928,1e-05,1.50937]
[1779648160134,47.66,76562.23,0.0,-0.99282,1e-05,1.50483]
[1779648161141,47.66,76557.58,0.0,-0.99285,1e-05,1.49998]
[1779648161975,47.66,76557.58,0.0,-0.99285,1e-05,1.49998]
[1779648162220,47.66,76557.58,0.0,-0.99285,1e-05,1.49998]
[1779648168190,47.66,76557.0,0.0,-0.99285,1e-05,1.49938]
[1779648174232,47.66,76556.68,0.0,-0.99285,1e-05,1.49905]
[1779648178135,47.66,76554.17,0.0,-0.99287,1e-05,1.49644]
[1779648178219,47.66,76554.17,0.0,-0.99287,1e-05,1.49644]
[1779648181031,47.66,76554.28,0.0,-0.99287,1e-05,1.49655]
[1779648181220,47.66,76554.28,0.0,-0.99287,1e-05,1.49655]
[1779648181282,47.66,76554.25,0.0,-0.99287,1e-05,1.49652]
[1779648185430,47.66,76554.94,0.0,-0.99286,1e-05,1.49724]
[1779648185470,47.66,76554.94,0.0,-0.99286,1e-05,1.49724]
[1779648194372,47.66,76557.77,0.0,-0.99285,1e-05,1.50018]
[1779648199407,47.66,76557.78,0.0,-0.99285,1e-05,1.50019]
[1779648205024,47.66,76557.8,0.0,-0.99285,1e-05,1.50021]
[1779648205220,47.66,76557.8,0.0,-0.99285,1e-05,1.50021]
[1779648208984,47.66,76557.12,0.0,-0.99285,1e-05,1.4995]
[1779648209221,47.66,76557.12,0.0,-0.99285,1e-05,1.4995]
[1779648209478,47.66,76557.14,0.0,-0.99285,1e-05,1.49953]
[1779648218542,47.66,76554.95,0.0,-0.99287,1e-05,1.49621]
[1779648219042,47.66,76554.95,0.0,-0.99287,1e-05,1.49621]
[1779648219220,47.66,76554.95,0.0,-0.99287,1e-05,1.49621]
[1779648219549,47.66,76551.14,0.0,-0.99289,1e-05,1.49226]
[1779648222973,47.66,76551.31,0.0,-0.99289,1e-05,1.49243]
[1779648223221,47.66,76551.31,0.0,-0.99289,1e-05,1.49243]
[1779648223590,47.66,76551.25,0.0,-0.99289,1e-05,1.49237]
[1779648224463,47.66,76551.25,0.0,-0.99289,1e-05,1.49237]
[1779648224469,47.66,76551.25,0.0,-0.99289,1e-05,1.49237]
[1779648229632,47.66,76549.14,0.0,-0.9929,1e-05,1.49019]
[1779648231945,47.66,76549.18,0.0,-0.9929,1e-05,1.49023]
[1779648231968,47.66,76549.18,0.0,-0.9929,1e-05,1.49023]
[1779648233275,47.66,76549.21,0.0,-0.9929,1e-05,1.49026]
[1779648233469,47.66,76549.21,0.0,-0.9929,1e-05,1.49026]
[1779648233660,47.66,76549.1,0.0,-0.9929,1e-05,1.49015]
[1779648239702,47.66,76549.74,0.0,-0.9929,1e-05,1.49081]
[1779648242724,47.66,76553.26,0.0,-0.99288,1e-05,1.49445]
[1779648246752,47.66,76557.5,0.0,-0.99285,1e-05,1.49886]
[1779648251787,47.66,76556.4,0.0,-0.99286,1e-05,1.49771]
[1779648262864,47.66,76556.7,0.0,-0.99286,1e-05,1.49803]
[1779648268906,47.66,76556.57,0.0,-0.99286,1e-05,1.49789]
[1779648269573,47.66,76556.57,0.0,-0.99286,1e-05,1.49789]
[1779648270221,47.66,76556.2,0.0,-0.99286,1e-05,1.49751]
[1779648275956,47.66,76556.14,0.0,-0.99287,1e-05,1.4964]
[1779648286026,47.66,76556.14,0.0,-0.99287,1e-05,1.4964]
[1779648290054,47.66,76552.96,0.0,-0.99288,1e-05,1.4931]
[1779648291913,47.66,76552.96,0.0,-0.99288,1e-05,1.4931]
[1779648291970,47.66,76552.96,0.0,-0.99288,1e-05,1.4931]
[1779648291969,47.66,76552.92,0.0,-0.99288,1e-05,1.49306]
[1779648292442,47.66,76552.92,0.0,-0.99288,1e-05,1.49306]
[1779648292469,47.66,76552.92,0.0,-0.99288,1e-05,1.49306]
[1779648298110,47.66,76556.37,0.0,-0.99287,1e-05,1.49664]
[1779648300501,47.66,76556.96,0.0,-0.99286,1e-05,1.49725]
[1779648300719,47.66,76556.96,0.0,-0.99286,1e-05,1.49725]
[1779648300822,47.66,76556.94,0.0,-0.99286,1e-05,1.49723]
[1779648301548,47.66,76556.94,0.0,-0.99286,1e-05,1.49723]
[1779648301721,47.66,76556.94,0.0,-0.99286,1e-05,1.49723]
[1779648313215,47.66,76557.84,0.0,-0.99286,1e-05,1.49817]
[1779648317595,47.66,76558.31,0.0,-0.99285,1e-05,1.49866]
[1779648317719,47.66,76558.31,0.0,-0.99285,1e-05,1.49866]
[1779648317940,47.66,76558.31,0.0,-0.99285,1e-05,1.49866]
[1779648317971,47.66,76558.31,0.0,-0.99285,1e-05,1.49866]
[1779648317786,47.66,76557.91,0.0,-0.99286,1e-05,1.49824]
[1779648323286,47.66,76558.22,0.0,-0.99286,1e-05,1.49856]
[1779648328321,47.66,76558.27,0.0,-0.99285,1e-05,1.49862]
[1779648332349,47.66,76562.83,0.0,-0.99283,1e-05,1.50232]
[1779648335973,47.66,76565.89,0.0,-0.99282,1e-05,1.50551]
[1779648335975,47.66,76566.37,0.0,-0.99282,1e-05,1.50601]
[1779648336219,47.66,76566.37,0.0,-0.99282,1e-05,1.50601]
[1779648336319,47.66,76566.37,0.0,-0.99282,1e-05,1.50601]
[1779648336469,47.66,76566.37,0.0,-0.99282,1e-05,1.50601]
[1779648340405,47.66,76569.62,0.0,-0.9928,1e-05,1.5094]
[1779648342346,47.66,76569.12,0.0,-0.9928,1e-05,1.50888]
[1779648342468,47.66,76569.12,0.0,-0.9928,1e-05,1.50888]
[1779648342609,47.66,76569.12,0.0,-0.9928,1e-05,1.50888]
[1779648342719,47.66,76569.12,0.0,-0.9928,1e-05,1.50888]
[1779648342820,47.66,76570.24,0.0,-0.99279,1e-05,1.51005]
[1779648348462,47.66,76570.56,0.0,-0.99279,1e-05,1.51039]
[1779648350476,47.66,76566.06,0.0,-0.99282,1e-05,1.50568]
[1779648352782,47.66,76566.2,0.0,-0.99282,1e-05,1.50583]
[1779648352969,47.66,76566.2,0.0,-0.99282,1e-05,1.50583]
[1779648352797,47.66,76566.1,0.0,-0.99282,1e-05,1.50573]
[1779648353122,47.66,76566.1,0.0,-0.99282,1e-05,1.50573]
[1779648353220,47.66,76566.1,0.0,-0.99282,1e-05,1.50573]
[1779648359539,47.66,76570.13,0.0,-0.99279,1e-05,1.50994]
[1779648362408,47.66,76571.31,0.0,-0.99279,1e-05,1.51117]
[1779648362469,47.66,76571.31,0.0,-0.99279,1e-05,1.51117]
[1779648362719,47.66,76571.31,0.0,-0.99279,1e-05,1.51117]
[1779648362970,47.66,76571.31,0.0,-0.99279,1e-05,1.51117]
[1779648363071,47.66,76572.11,0.0,-0.99278,1e-05,1.51201]
[1779648368602,47.66,76572.26,0.0,-0.99278,1e-05,1.51217]
[1779648373374,47.66,76572.34,0.0,-0.99278,1e-05,1.51225]
[1779648373470,47.66,76572.34,0.0,-0.99278,1e-05,1.51225]
[1779648373668,47.66,76572.34,0.0,-0.99278,1e-05,1.51225]
[1779648373719,47.66,76572.34,0.0,-0.99278,1e-05,1.51225]
[1779648373765,47.66,76572.34,0.0,-0.99278,1e-05,1.51225]
[1779648383708,47.66,76573.24,0.0,-0.99278,1e-05,1.51319]
[1779648389750,47.66,76567.24,0.0,-0.99281,1e-05,1.50692]
[1779648392969,47.66,76565.5,0.0,-0.99282,1e-05,1.50405]
[1779648393022,47.66,76565.22,0.0,-0.99283,1e-05,1.50376]
[1779648393218,47.66,76565.22,0.0,-0.99283,1e-05,1.50376]
[1779648393469,47.66,76565.22,0.0,-0.99283,1e-05,1.50376]
[1779648400827,47.66,76565.24,0.0,-0.99283,1e-05,1.50378]
[1779648405862,47.66,76565.22,0.0,-0.99283,1e-05,1.50376]
[1779648410898,47.66,76564.94,0.0,-0.99283,1e-05,1.50347]
[1779648415763,47.66,76567.12,0.0,-0.99282,1e-05,1.50574]
[1779648415970,47.66,76567.12,0.0,-0.99282,1e-05,1.50574]
[1779648415997,47.66,76567.12,0.0,-0.99282,1e-05,1.50574]
[1779648416052,47.66,76567.16,0.0,-0.99282,1e-05,1.50579]
[1779648416221,47.66,76567.16,0.0,-0.99282,1e-05,1.50579]
[1779648421974,47.66,76567.38,0.0,-0.99281,1e-05,1.50602]
[1779648432045,47.66,76567.59,0.0,-0.99281,1e-05,1.50623]
[1779648438087,47.66,76567.6,0.0,-0.99281,1e-05,1.50625]
[1779648445136,47.66,76566.91,0.0,-0.99282,1e-05,1.50553]
[1779648450171,47.66,76566.95,0.0,-0.99282,1e-05,1.50557]
[1779648461248,47.66,76566.98,0.0,-0.99282,1e-05,1.50455]
[1779648468296,47.66,76573.93,0.0,-0.99278,1e-05,1.51182]
[1779648469304,47.66,76577.93,0.0,-0.99276,1e-05,1.51601]
[1779648471103,47.66,76577.93,0.0,-0.99276,1e-05,1.51601]
[1779648471133,47.66,76577.89,0.0,-0.99276,1e-05,1.51597]
[1779648471220,47.66,76577.89,0.0,-0.99276,1e-05,1.51597]
[1779648471381,47.66,76577.89,0.0,-0.99276,1e-05,1.51597]
[1779648471468,47.66,76577.89,0.0,-0.99276,1e-05,1.51597]
[1779648477364,47.66,76581.2,0.0,-0.99274,1e-05,1.51944]
[1779648480385,47.66,76586.74,0.0,-0.99271,1e-05,1.52528]
[1779648481753,47.66,76586.74,0.0,-0.99271,1e-05,1.52528]
[1779648481875,47.66,76586.74,0.0,-0.99271,1e-05,1.52528]
[1779648481968,47.66,76586.74,0.0,-0.99271,1e-05,1.52528]
[1779648482069,47.66,76586.9,0.0,-0.99271,1e-05,1.52545]
[1779648487436,47.66,76587.71,0.0,-0.99271,1e-05,1.5263]
[1779648492471,47.66,76587.75,0.0,-0.99271,1e-05,1.52635]
[1779648493478,47.66,76583.44,0.0,-0.99273,1e-05,1.5218]
[1779648495493,47.66,76580.59,0.0,-0.99275,1e-05,1.5188]
[1779648496658,47.66,76580.59,0.0,-0.99275,1e-05,1.5188]
[1779648496718,47.66,76580.59,0.0,-0.99275,1e-05,1.5188]
[1779648496828,47.66,76580.59,0.0,-0.99275,1e-05,1.5188]
[1779648496969,47.66,76580.59,0.0,-0.99275,1e-05,1.5188]
[1779648497001,47.66,76580.39,0.0,-0.99275,1e-05,1.51859]
[1779648499532,47.66,76570.1,0.0,-0.9928,1e-05,1.50781]
[1779648500541,47.66,76567.2,0.0,-0.99282,1e-05,1.50478]
[1779648501548,47.66,76558.26,0.0,-0.99287,1e-05,1.49548]
[1779648502555,47.66,76557.67,0.0,-0.99287,1e-05,1.49487]
[1779648505576,47.66,76553.98,0.0,-0.99289,1e-05,1.49104]
[1779648506598,47.66,76553.98,0.0,-0.99289,1e-05,1.49104]
[1779648506719,47.66,76553.98,0.0,-0.99289,1e-05,1.49104]
[1779648506838,47.66,76553.98,0.0,-0.99289,1e-05,1.49104]
[1779648506970,47.66,76553.98,0.0,-0.99289,1e-05,1.49104]
[1779648507055,47.66,76552.99,0.0,-0.9929,1e-05,1.49002]
[1779648508597,47.66,76547.47,0.0,-0.99293,1e-05,1.48431]
[1779648511287,47.66,76546.77,0.0,-0.99293,1e-05,1.48359]
[1779648511468,47.66,76546.77,0.0,-0.99293,1e-05,1.48359]
[1779648516653,47.66,76543.9,0.0,-0.99295,1e-05,1.4796]
[1779648517361,47.66,76543.9,0.0,-0.99295,1e-05,1.4796]
[1779648517469,47.66,76543.9,0.0,-0.99295,1e-05,1.4796]
[1779648517570,47.66,76543.9,0.0,-0.99295,1e-05,1.4796]
[1779648520681,47.66,76536.82,0.0,-0.99299,1e-05,1.47233]
[1779648521688,47.66,76531.84,0.0,-0.99302,1e-05,1.46723]
[1779648523702,47.66,76530.11,0.0,-0.99303,1e-05,1.46547]
[1779648524691,47.66,76530.11,0.0,-0.99303,1e-05,1.46547]
[1779648524720,47.66,76530.11,0.0,-0.99303,1e-05,1.46547]
[1779648529347,47.66,76528.59,0.0,-0.99304,1e-05,1.46392]
[1779648529469,47.66,76528.59,0.0,-0.99304,1e-05,1.46392]
[1779648529744,47.66,76528.43,0.0,-0.99304,1e-05,1.46375]
[1779648531518,47.66,76528.54,0.0,-0.99304,1e-05,1.46386]
[1779648531719,47.66,76528.54,0.0,-0.99304,1e-05,1.46386]
[1779648536793,47.66,76531.14,0.0,-0.99302,1e-05,1.46652]
[1779648540081,47.66,76532.1,0.0,-0.99302,1e-05,1.4675]
[1779648540207,47.66,76532.1,0.0,-0.99302,1e-05,1.4675]
[1779648540221,47.66,76532.1,0.0,-0.99302,1e-05,1.4675]
[1779648540243,47.66,76532.39,0.0,-0.99302,1e-05,1.4678]
[1779648541828,47.66,76535.48,0.0,-0.993,1e-05,1.47096]
[1779648546863,47.66,76536.44,0.0,-0.99299,1e-05,1.47194]
[1779648549910,47.66,76536.5,0.0,-0.99299,1e-05,1.472]
[1779648549970,47.66,76536.5,0.0,-0.99299,1e-05,1.472]
[1779648550056,47.66,76536.5,0.0,-0.99299,1e-05,1.472]
[1779648550220,47.66,76536.5,0.0,-0.99299,1e-05,1.472]
[1779648550261,47.66,76536.2,0.0,-0.99299,1e-05,1.47169]
[1779648551902,47.66,76531.56,0.0,-0.99302,1e-05,1.46695]
[1779648552909,47.66,76527.44,0.0,-0.99304,1e-05,1.46274]
[1779648553916,47.66,76522.83,0.0,-0.99307,1e-05,1.45805]
[1779648554969,47.66,76522.83,0.0,-0.99307,1e-05,1.45805]
[1779648555212,47.66,76522.83,0.0,-0.99307,1e-05,1.45805]
[1779648555220,47.66,76522.83,0.0,-0.99307,1e-05,1.45805]
[1779648555253,47.66,76518.88,0.0,-0.99309,1e-05,1.45404]
[1779648559958,47.66,76515.88,0.0,-0.9931,1e-05,1.451]
[1779648565067,47.66,76514.13,0.0,-0.99311,1e-05,1.44923]
[1779648565220,47.66,76514.13,0.0,-0.99311,1e-05,1.44923]
[1779648565242,47.66,76514.1,0.0,-0.99311,1e-05,1.4492]
[1779648565416,47.66,76514.1,0.0,-0.99311,1e-05,1.4492]
[1779648565468,47.66,76514.1,0.0,-0.99311,1e-05,1.4492]
[1779648568220,47.66,76513.83,0.0,-0.99312,1e-05,1.44892]
[1779648568249,47.66,76509.25,0.0,-0.99314,1e-05,1.4443]
[1779648569026,47.66,76506.23,0.0,-0.99316,1e-05,1.44125]
[1779648570047,47.66,76506.23,0.0,-0.99316,1e-05,1.44125]
[1779648570220,47.66,76506.23,0.0,-0.99316,1e-05,1.44125]
[1779648570285,47.66,76505.79,0.0,-0.99316,1e-05,1.44081]
[1779648570351,47.66,76505.79,0.0,-0.99316,1e-05,1.44081]
[1779648570469,47.66,76505.79,0.0,-0.99316,1e-05,1.44081]
[1779648573054,47.66,76509.15,0.0,-0.99314,1e-05,1.44318]
[1779648575068,47.66,76511.91,0.0,-0.99313,1e-05,1.44597]
[1779648575742,47.66,76511.91,0.0,-0.99313,1e-05,1.44597]
[1779648575969,47.66,76511.91,0.0,-0.99313,1e-05,1.44597]
[1779648576087,47.66,76511.91,0.0,-0.99313,1e-05,1.44597]
[1779648576222,47.66,76511.91,0.0,-0.99313,1e-05,1.44597]
[1779648576232,47.66,76511.98,0.0,-0.99313,1e-05,1.44604]
[1779648582119,47.66,76519.58,0.0,-0.99309,1e-05,1.45373]
[1779648583125,47.66,76521.22,0.0,-0.99308,1e-05,1.45539]
[1779648583977,47.66,76521.22,0.0,-0.99308,1e-05,1.45539]
[1779648584221,47.66,76521.22,0.0,-0.99308,1e-05,1.45539]
[1779648584132,47.66,76521.47,0.0,-0.99308,1e-05,1.45565]
[1779648584386,47.66,76521.47,0.0,-0.99308,1e-05,1.45565]
[1779648584470,47.66,76521.47,0.0,-0.99308,1e-05,1.45565]
[1779648585139,47.66,76521.87,0.0,-0.99308,1e-05,1.45605]
[1779648590812,47.66,76524.23,0.0,-0.99306,1e-05,1.45845]
[1779648590969,47.66,76524.23,0.0,-0.99306,1e-05,1.45845]
[1779648591061,47.66,76524.23,0.0,-0.99306,1e-05,1.45845]
[1779648591219,47.66,76524.23,0.0,-0.99306,1e-05,1.45845]
[1779648591182,47.66,76523.83,0.0,-0.99307,1e-05,1.45804]
[1779648596217,47.66,76524.97,0.0,-0.99306,1e-05,1.4592]
[1779648601252,47.66,76525.85,0.0,-0.99306,1e-05,1.4601]
[1779648606287,47.66,76525.44,0.0,-0.99306,1e-05,1.45968]
[1779648611322,47.66,76525.04,0.0,-0.99306,1e-05,1.45927]
[1779648616048,47.66,76524.45,0.0,-0.99306,1e-05,1.45867]
[1779648616221,47.66,76524.45,0.0,-0.99306,1e-05,1.45867]
[1779648616267,47.66,76520.78,0.0,-0.99308,1e-05,1.45495]
[1779648616724,47.66,76520.78,0.0,-0.99308,1e-05,1.45495]
[1779648616970,47.66,76520.78,0.0,-0.99308,1e-05,1.45495]
[1779648621035,47.66,76517.41,0.0,-0.9931,1e-05,1.45153]
[1779648621219,47.66,76517.41,0.0,-0.9931,1e-05,1.45153]
[1779648621320,47.66,76520.06,0.0,-0.99309,1e-05,1.45422]
[1779648621549,47.66,76520.06,0.0,-0.99309,1e-05,1.45422]
[1779648621719,47.66,76520.06,0.0,-0.99309,1e-05,1.45422]
[1779648627434,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648629267,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648629320,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648629469,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648629756,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648629969,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648630071,47.66,76520.99,0.0,-0.99308,1e-05,1.45516]
[1779648636496,47.66,76521.29,0.0,-0.99308,1e-05,1.45444]
[1779648639293,47.66,76521.29,0.0,-0.99308,1e-05,1.45444]
[1779648643689,47.66,76522.33,0.0,-0.99308,1e-05,1.4555]
[1779648643720,47.66,76522.33,0.0,-0.99308,1e-05,1.4555]
[1779648643932,47.66,76522.33,0.0,-0.99308,1e-05,1.4555]
[1779648643968,47.66,76522.33,0.0,-0.99308,1e-05,1.4555]
[1779648644033,47.66,76521.82,0.0,-0.99308,1e-05,1.45498]
[1779648644554,47.66,76516.97,0.0,-0.99311,1e-05,1.45006]
[1779648649589,47.66,76515.17,0.0,-0.99312,1e-05,1.44824]
[1779648650839,47.66,76515.17,0.0,-0.99312,1e-05,1.44824]
[1779648650968,47.66,76515.17,0.0,-0.99312,1e-05,1.44824]
[1779648651302,47.66,76515.17,0.0,-0.99312,1e-05,1.44824]
[1779648651313,47.66,76514.96,0.0,-0.99312,1e-05,1.44803]
[1779648651469,47.66,76514.96,0.0,-0.99312,1e-05,1.44803]
[1779648656638,47.66,76517.24,0.0,-0.99311,1e-05,1.45034]
[1779648658052,47.66,76517.24,0.0,-0.99311,1e-05,1.45034]
[1779648658219,47.66,76517.24,0.0,-0.99311,1e-05,1.45034]
[1779648658315,47.66,76519.82,0.0,-0.99309,1e-05,1.45295]
[1779648658610,47.66,76519.82,0.0,-0.99309,1e-05,1.45295]
[1779648658719,47.66,76519.82,0.0,-0.99309,1e-05,1.45295]
[1779648663901,47.66,76520.35,0.0,-0.99309,1e-05,1.45349]
[1779648663972,47.66,76520.35,0.0,-0.99309,1e-05,1.45349]
[1779648664069,47.66,76527.01,0.0,-0.99305,1e-05,1.46026]
[1779648664823,47.66,76527.01,0.0,-0.99305,1e-05,1.46026]
[1779648664969,47.66,76527.01,0.0,-0.99305,1e-05,1.46026]
[1779648665071,47.66,76529.27,0.0,-0.99304,1e-05,1.46256]
[1779648670743,47.66,76530.43,0.0,-0.99304,1e-05,1.46374]
[1779648676827,47.66,76530.15,0.0,-0.99304,1e-05,1.46346]
[1779648676968,47.66,76530.15,0.0,-0.99304,1e-05,1.46346]
[1779648679531,47.66,76528.0,0.0,-0.99305,1e-05,1.46126]
[1779648679718,47.66,76528.0,0.0,-0.99305,1e-05,1.46126]
[1779648679808,47.66,76527.3,0.0,-0.99305,1e-05,1.46055]
[1779648684348,47.66,76527.1,0.0,-0.99305,1e-05,1.46035]
[1779648684469,47.66,76528.46,0.0,-0.99305,1e-05,1.46173]
[1779648690300,47.66,76529.26,0.0,-0.99304,1e-05,1.46255]
[1779648695920,47.66,76528.77,0.0,-0.99305,1e-05,1.46102]
[1779648698999,47.66,76528.81,0.0,-0.99305,1e-05,1.46106]
[1779648699220,47.66,76528.81,0.0,-0.99305,1e-05,1.46106]
[1779648699308,47.66,76528.81,0.0,-0.99305,1e-05,1.46106]
[1779648699320,47.66,76528.79,0.0,-0.99305,1e-05,1.46104]
[1779648699468,47.66,76528.79,0.0,-0.99305,1e-05,1.46104]
[1779648706997,47.66,76528.8,0.0,-0.99305,1e-05,1.46105]
[1779648712033,47.66,76529.12,0.0,-0.99305,1e-05,1.46138]
[1779648716681,47.66,76528.2,0.0,-0.99305,1e-05,1.46044]
[1779648716720,47.66,76528.2,0.0,-0.99305,1e-05,1.46044]
[1779648717407,47.66,76528.2,0.0,-0.99305,1e-05,1.46044]
[1779648717068,47.66,76528.22,0.0,-0.99305,1e-05,1.46046]
[1779648717469,47.66,76528.22,0.0,-0.99305,1e-05,1.46046]
[1779648723111,47.66,76527.74,0.0,-0.99305,1e-05,1.45997]
[1779648727929,47.66,76527.89,0.0,-0.99305,1e-05,1.46013]
[1779648727969,47.66,76527.89,0.0,-0.99305,1e-05,1.46013]
[1779648728146,47.66,76527.71,0.0,-0.99305,1e-05,1.45994]
[1779648728588,47.66,76527.71,0.0,-0.99305,1e-05,1.45994]
[1779648728719,47.66,76527.71,0.0,-0.99305,1e-05,1.45994]
[1779648736202,47.66,76527.48,0.0,-0.99306,1e-05,1.45971]
[1779648739382,47.66,76527.4,0.0,-0.99306,1e-05,1.45963]
[1779648739470,47.66,76527.4,0.0,-0.99306,1e-05,1.45963]
[1779648741392,47.66,76527.4,0.0,-0.99306,1e-05,1.45963]
[1779648741421,47.66,76530.39,0.0,-0.99304,1e-05,1.46267]
[1779648742244,47.66,76531.41,0.0,-0.99304,1e-05,1.46371]
[1779648748286,47.66,76531.52,0.0,-0.99303,1e-05,1.46383]
[1779648753080,47.66,76531.93,0.0,-0.99304,1e-05,1.46322]
[1779648753219,47.66,76531.93,0.0,-0.99304,1e-05,1.46322]
[1779648758185,47.66,76531.9,0.0,-0.99304,1e-05,1.46319]
[1779648758218,47.66,76531.9,0.0,-0.99304,1e-05,1.46319]
[1779648758356,47.66,76531.62,0.0,-0.99304,1e-05,1.4629]
[1779648763391,47.66,76531.7,0.0,-0.99304,1e-05,1.46298]
[1779648766264,47.66,76530.9,0.0,-0.99304,1e-05,1.46217]
[1779648766468,47.66,76530.9,0.0,-0.99304,1e-05,1.46217]
[1779648766413,47.66,76521.17,0.0,-0.99309,1e-05,1.45228]
[1779648766998,47.66,76521.17,0.0,-0.99309,1e-05,1.45228]
[1779648767218,47.66,76521.17,0.0,-0.99309,1e-05,1.45228]
[1779648767420,47.66,76516.93,0.0,-0.99312,1e-05,1.44799]
[1779648772455,47.66,76517.1,0.0,-0.99312,1e-05,1.44816]
[1779648778496,47.66,76516.92,0.0,-0.99312,1e-05,1.44798]
[1779648780220,47.66,76516.88,0.0,-0.99312,1e-05,1.44794]
[1779648780297,47.66,76516.88,0.0,-0.99312,1e-05,1.44794]
[1779648781663,47.66,76516.88,0.0,-0.99312,1e-05,1.44794]
[1779648781718,47.66,76516.88,0.0,-0.99312,1e-05,1.44794]
[1779648781820,47.66,76520.5,0.0,-0.9931,1e-05,1.4516]
[1779648782525,47.66,76525.35,0.0,-0.99307,1e-05,1.45652]
[1779648784219,47.66,76525.35,0.0,-0.99307,1e-05,1.45652]
[1779648784320,47.66,76525.94,0.0,-0.99307,1e-05,1.45712]
[1779648788712,47.66,76526.19,0.0,-0.99307,1e-05,1.45737]
[1779648790583,47.66,76529.97,0.0,-0.99305,1e-05,1.46122]
[1779648791590,47.66,76533.5,0.0,-0.99303,1e-05,1.46482]
[1779648792845,47.66,76533.5,0.0,-0.99303,1e-05,1.46482]
[1779648792970,47.66,76533.5,0.0,-0.99303,1e-05,1.46482]
[1779648799247,47.66,76535.05,0.0,-0.99302,1e-05,1.4664]
[1779648799468,47.66,76535.05,0.0,-0.99302,1e-05,1.4664]
[1779648799416,47.66,76535.02,0.0,-0.99302,1e-05,1.46637]
[1779648799729,47.66,76535.02,0.0,-0.99302,1e-05,1.46637]
[1779648799968,47.66,76535.02,0.0,-0.99302,1e-05,1.46637]
[1779648800000,47.66,76534.98,0.0,-0.99302,1e-05,1.46633]
[1779648802667,47.66,76536.59,0.0,-0.99301,1e-05,1.46798]
[1779648807059,47.66,76536.77,0.0,-0.99301,1e-05,1.46816]
[1779648807219,47.66,76536.77,0.0,-0.99301,1e-05,1.46816]
[1779648807422,47.66,76536.77,0.0,-0.99301,1e-05,1.46816]
[1779648807469,47.66,76536.77,0.0,-0.99301,1e-05,1.46816]
[1779648807466,47.66,76535.91,0.0,-0.99302,1e-05,1.46728]
[1779648813744,47.66,76535.93,0.0,-0.99302,1e-05,1.46627]
[1779648818779,47.66,76535.97,0.0,-0.99302,1e-05,1.46632]
[1779648821477,47.66,76535.93,0.0,-0.99302,1e-05,1.46627]
[1779648821720,47.66,76535.93,0.0,-0.99302,1e-05,1.46627]
[1779648826835,47.66,76536.1,0.0,-0.99302,1e-05,1.46645]
[1779648830219,47.66,76536.85,0.0,-0.99302,1e-05,1.46721]
[1779648830345,47.66,76537.37,0.0,-0.99301,1e-05,1.46775]
[1779648830880,47.66,76537.37,0.0,-0.99301,1e-05,1.46775]
[1779648830969,47.66,76537.37,0.0,-0.99301,1e-05,1.46775]
[1779648834221,47.66,76538.13,0.0,-0.99301,1e-05,1.46852]
[1779648834281,47.66,76540.19,0.0,-0.993,1e-05,1.47063]
[1779648839552,47.66,76540.44,0.0,-0.993,1e-05,1.47089]
[1779648839719,47.66,76540.25,0.0,-0.993,1e-05,1.47069]
[1779648844961,47.66,76540.34,0.0,-0.993,1e-05,1.47079]
[1779648846261,47.66,76540.34,0.0,-0.993,1e-05,1.47079]
[1779648846469,47.66,76540.34,0.0,-0.993,1e-05,1.47079]
[1779648846519,47.66,76540.63,0.0,-0.99299,1e-05,1.47108]
[1779648846621,47.66,76540.63,0.0,-0.99299,1e-05,1.47108]
[1779648846718,47.66,76540.63,0.0,-0.99299,1e-05,1.47108]
[1779648851102,47.66,76541.05,0.0,-0.99299,1e-05,1.47151]
[1779648851218,47.66,76541.05,0.0,-0.99299,1e-05,1.47151]
[1779648851320,47.66,76540.89,0.0,-0.99299,1e-05,1.47135]
[1779648855032,47.66,76544.2,0.0,-0.99298,1e-05,1.47474]
[1779648855916,47.66,76544.2,0.0,-0.99298,1e-05,1.47474]
[1779648855970,47.66,76544.2,0.0,-0.99298,1e-05,1.47474]
[1779648856039,47.66,76549.02,0.0,-0.99295,1e-05,1.4797]
[1779648857046,47.66,76552.57,0.0,-0.99293,1e-05,1.48336]
[1779648858053,47.66,76555.08,0.0,-0.99292,1e-05,1.48595]
[1779648859311,47.66,76555.08,0.0,-0.99292,1e-05,1.48595]
[1779648859424,47.66,76555.08,0.0,-0.99292,1e-05,1.48595]
[1779648861074,47.66,76560.33,0.0,-0.99289,1e-05,1.49138]
[1779648863997,47.66,76560.33,0.0,-0.99289,1e-05,1.49138]
[1779648864219,47.66,76560.33,0.0,-0.99289,1e-05,1.49138]
[1779648864242,47.66,76557.82,0.0,-0.9929,1e-05,1.48878]
[1779648868219,47.66,76556.42,0.0,-0.99291,1e-05,1.48733]
[1779648868320,47.66,76556.23,0.0,-0.99291,1e-05,1.48714]
[1779648876179,47.66,76557.0,0.0,-0.99291,1e-05,1.48689]
[1779648877780,47.66,76557.04,0.0,-0.99291,1e-05,1.48693]
[1779648877968,47.66,76557.04,0.0,-0.99291,1e-05,1.48693]
[1779648881198,47.66,76558.78,0.0,-0.9929,1e-05,1.48873]
[1779648881221,47.66,76558.78,0.0,-0.9929,1e-05,1.48873]
[1779648881306,47.66,76558.99,0.0,-0.9929,1e-05,1.48895]
[1779648882866,47.66,76559.28,0.0,-0.9929,1e-05,1.48925]
[1779648882970,47.66,76559.28,0.0,-0.9929,1e-05,1.48925]
[1779648883234,47.66,76564.83,0.0,-0.99287,1e-05,1.495]
[1779648885248,47.66,76569.15,0.0,-0.99284,1e-05,1.49949]
[1779648889905,47.66,76572.12,0.0,-0.99283,1e-05,1.50259]
[1779648889970,47.66,76572.12,0.0,-0.99283,1e-05,1.50259]
[1779648891246,47.66,76572.29,0.0,-0.99283,1e-05,1.50277]
[1779648891468,47.66,76572.29,0.0,-0.99283,1e-05,1.50277]
[1779648891501,47.66,76572.34,0.0,-0.99283,1e-05,1.50282]
[1779648897332,47.66,76572.74,0.0,-0.99282,1e-05,1.50323]
[1779648902367,47.66,76572.08,0.0,-0.99283,1e-05,1.50255]
[1779648907402,47.66,76572.4,0.0,-0.99283,1e-05,1.50288]
[1779648911694,47.66,76571.64,0.0,-0.99283,1e-05,1.50209]
[1779648911719,47.66,76571.64,0.0,-0.99283,1e-05,1.50209]
[1779648919486,47.66,76571.85,0.0,-0.99283,1e-05,1.50231]
[1779648922507,47.66,76576.07,0.0,-0.99281,1e-05,1.50671]
[1779648923514,47.66,76580.53,0.0,-0.99278,1e-05,1.51138]
[1779648925679,47.66,76581.43,0.0,-0.99278,1e-05,1.51232]
[1779648925718,47.66,76581.43,0.0,-0.99278,1e-05,1.51232]
[1779648927542,47.66,76582.76,0.0,-0.99277,1e-05,1.51371]
[1779648928220,47.66,76582.76,0.0,-0.99277,1e-05,1.51371]
[1779648935598,47.66,76582.23,0.0,-0.99278,1e-05,1.51211]
[1779648938331,47.66,76582.23,0.0,-0.99278,1e-05,1.51211]
[1779648938469,47.66,76582.23,0.0,-0.99278,1e-05,1.51211]
[1779648938619,47.66,76582.21,0.0,-0.99278,1e-05,1.51209]
[1779648943654,47.66,76582.3,0.0,-0.99278,1e-05,1.51218]
[1779648948689,47.66,76583.32,0.0,-0.99277,1e-05,1.51325]
[1779648953725,47.66,76583.43,0.0,-0.99277,1e-05,1.51336]
[1779648958760,47.66,76582.95,0.0,-0.99277,1e-05,1.51286]
[1779648961220,47.66,76583.27,0.0,-0.99277,1e-05,1.5132]
[1779648961781,47.66,76577.37,0.0,-0.9928,1e-05,1.50702]
[1779648962788,47.66,76572.61,0.0,-0.99283,1e-05,1.50205]
[1779648964572,47.66,76572.61,0.0,-0.99283,1e-05,1.50205]
[1779648964656,47.66,76571.89,0.0,-0.99283,1e-05,1.5013]
[1779648964720,47.66,76571.89,0.0,-0.99283,1e-05,1.5013]
[1779648971859,47.66,76571.95,0.0,-0.99283,1e-05,1.50136]
[1779648976895,47.66,76571.65,0.0,-0.99283,1e-05,1.50105]
[1779648981930,47.66,76572.53,0.0,-0.99283,1e-05,1.50197]
[1779648982881,47.66,76572.53,0.0,-0.99283,1e-05,1.50197]
[1779648982969,47.66,76572.53,0.0,-0.99283,1e-05,1.50197]
[1779648983070,47.66,76572.38,0.0,-0.99283,1e-05,1.50181]
[1779648988979,47.66,76572.51,0.0,-0.99283,1e-05,1.50195]
[1779648994014,47.66,76572.61,0.0,-0.99283,1e-05,1.50101]
[1779648999049,47.66,76577.54,0.0,-0.99281,1e-05,1.50615]
[1779649006098,47.66,76575.95,0.0,-0.99282,1e-05,1.50449]
[1779649015161,47.66,76572.62,0.0,-0.99283,1e-05,1.50102]
[1779649028252,47.66,76575.27,0.0,-0.99282,1e-05,1.50378]
[1779649035301,47.66,76579.4,0.0,-0.9928,1e-05,1.50809]
[1779649045371,47.66,76579.31,0.0,-0.9928,1e-05,1.508]
[1779649050379,47.66,76579.32,0.0,-0.9928,1e-05,1.50801]
[1779649050470,47.66,76579.32,0.0,-0.9928,1e-05,1.50801]
[1779649050480,47.66,76579.32,0.0,-0.9928,1e-05,1.50801]
[1779649056448,47.66,76580.39,0.0,-0.9928,1e-05,1.50808]
[1779649067525,47.66,76580.9,0.0,-0.99279,1e-05,1.50861]
[1779649072560,47.66,76581.19,0.0,-0.99279,1e-05,1.50892]
[1779649078602,47.66,76581.52,0.0,-0.99279,1e-05,1.50926]
[1779649084644,47.66,76581.61,0.0,-0.99279,1e-05,1.50936]
[1779649089678,47.66,76581.57,0.0,-0.99279,1e-05,1.50931]
[1779649097735,47.66,76581.71,0.0,-0.99279,1e-05,1.50946]
[1779649102770,47.66,76584.56,0.0,-0.99277,1e-05,1.51245]
[1779649109819,47.66,76584.71,0.0,-0.99277,1e-05,1.5126]
[1779649114854,47.66,76585.07,0.0,-0.99277,1e-05,1.51193]
[1779649120220,47.66,76585.29,0.0,-0.99277,1e-05,1.51216]
[1779649126513,47.66,76587.06,0.0,-0.99276,1e-05,1.51402]
[1779649132256,47.66,76586.65,0.0,-0.99277,1e-05,1.51359]
[1779649132469,47.66,76586.65,0.0,-0.99277,1e-05,1.51359]
[1779649132571,47.66,76586.65,0.0,-0.99277,1e-05,1.51359]
[1779649139022,47.66,76586.63,0.0,-0.99277,1e-05,1.51356]
[1779649146072,47.66,76586.48,0.0,-0.99277,1e-05,1.51341]
[1779649151107,47.66,76586.33,0.0,-0.99277,1e-05,1.51325]
[1779649156143,47.66,76589.82,0.0,-0.99275,1e-05,1.51691]
[1779649157856,47.66,76589.82,0.0,-0.99275,1e-05,1.51691]
[1779649157969,47.66,76589.67,0.0,-0.99275,1e-05,1.51676]
[1779649158157,47.66,76590.08,0.0,-0.99275,1e-05,1.51719]
[1779649163192,47.66,76590.83,0.0,-0.99274,1e-05,1.51798]
[1779649168227,47.66,76593.96,0.0,-0.99272,1e-05,1.52127]
[1779649170201,47.66,76593.75,0.0,-0.99273,1e-05,1.52105]
[1779649170220,47.66,76593.75,0.0,-0.99273,1e-05,1.52105]
[1779649170241,47.66,76593.53,0.0,-0.99273,1e-05,1.52082]
[1779649174269,47.66,76587.37,0.0,-0.99277,1e-05,1.51329]
[1779649177290,47.66,76581.76,0.0,-0.9928,1e-05,1.50741]
[1779649178296,47.66,76577.71,0.0,-0.99282,1e-05,1.50318]
[1779649183332,47.66,76577.94,0.0,-0.99282,1e-05,1.50342]
[1779649188375,47.66,76578.7,0.0,-0.99281,1e-05,1.50422]
[1779649194410,47.66,76578.59,0.0,-0.99282,1e-05,1.5041]
[1779649198405,47.66,76578.82,0.0,-0.99281,1e-05,1.50434]
[1779649198468,47.66,76578.82,0.0,-0.99281,1e-05,1.50434]
[1779649198569,47.66,76578.84,0.0,-0.99281,1e-05,1.50436]
[1779649201459,47.66,76584.3,0.0,-0.99278,1e-05,1.51007]
[1779649203473,47.66,76582.58,0.0,-0.99279,1e-05,1.50827]
[1779649208508,47.66,76581.95,0.0,-0.9928,1e-05,1.50761]
[1779649209719,47.66,76581.95,0.0,-0.9928,1e-05,1.50761]
[1779649210522,47.66,76576.68,0.0,-0.99283,1e-05,1.50211]
[1779649213767,47.66,76577.07,0.0,-0.99282,1e-05,1.50252]
[1779649213868,47.66,76577.03,0.0,-0.99282,1e-05,1.50247]
[1779649213968,47.66,76577.03,0.0,-0.99282,1e-05,1.50247]
[1779649219586,47.66,76569.02,0.0,-0.99287,1e-05,1.49414]
[1779649221732,47.66,76570.79,0.0,-0.99286,1e-05,1.49598]
[1779649221972,47.66,76572.63,0.0,-0.99285,1e-05,1.49789]
[1779649226635,47.66,76583.79,0.0,-0.99279,1e-05,1.50954]
[1779649227642,47.66,76586.73,0.0,-0.99277,1e-05,1.51262]
[1779649228220,47.66,76586.73,0.0,-0.99277,1e-05,1.51262]
[1779649231647,47.66,76588.66,0.0,-0.99276,1e-05,1.51464]
[1779649231718,47.66,76588.66,0.0,-0.99276,1e-05,1.51464]
[1779649231742,47.66,76589.59,0.0,-0.99276,1e-05,1.51456]
[1779649237712,47.66,76591.57,0.0,-0.99275,1e-05,1.51664]
[1779649238719,47.66,76595.5,0.0,-0.99273,1e-05,1.52078]
[1779649241740,47.66,76598.57,0.0,-0.99271,1e-05,1.52402]
[1779649244763,47.66,76602.07,0.0,-0.99269,1e-05,1.52771]
[1779649249798,47.66,76602.45,0.0,-0.99269,1e-05,1.52811]
[1779649254833,47.66,76602.72,0.0,-0.99269,1e-05,1.5284]
[1779649259868,47.66,76605.6,0.0,-0.99267,1e-05,1.53145]
[1779649261885,47.66,76613.3,0.0,-0.99263,1e-05,1.53962]
[1779649262892,47.66,76618.33,0.0,-0.9926,1e-05,1.54498]
[1779649263900,47.66,76622.73,0.0,-0.99257,1e-05,1.54968]
[1779649267928,47.66,76631.89,0.0,-0.99252,1e-05,1.55951]
[1779649269942,47.66,76634.35,0.0,-0.99251,1e-05,1.56215]
[1779649277998,47.66,76634.51,0.0,-0.9925,1e-05,1.56232]
[1779649279005,47.66,76631.11,0.0,-0.99252,1e-05,1.55867]
[1779649283037,47.66,76635.2,0.0,-0.9925,1e-05,1.56307]
[1779649285531,47.66,76635.24,0.0,-0.9925,1e-05,1.56311]
[1779649285719,47.66,76635.24,0.0,-0.9925,1e-05,1.56311]
[1779649285809,47.66,76635.65,0.0,-0.9925,1e-05,1.56355]
[1779649291093,47.66,76637.27,0.0,-0.99249,1e-05,1.56422]
[1779649299149,47.66,76637.62,0.0,-0.99249,1e-05,1.5646]
[1779649304184,47.66,76637.41,0.0,-0.99249,1e-05,1.56437]
[1779649308211,47.66,76633.58,0.0,-0.99251,1e-05,1.56025]
[1779649314254,47.66,76624.28,0.0,-0.99257,1e-05,1.55027]
[1779649315261,47.66,76620.62,0.0,-0.99259,1e-05,1.54636]
[1779649316268,47.66,76620.03,0.0,-0.99259,1e-05,1.54573]
[1779649321326,47.66,76616.39,0.0,-0.99261,1e-05,1.54185]
[1779649322315,47.66,76610.04,0.0,-0.99265,1e-05,1.53509]
[1779649323322,47.66,76606.88,0.0,-0.99267,1e-05,1.53174]
[1779649325336,47.66,76606.56,0.0,-0.99267,1e-05,1.5314]
[1779649328357,47.66,76616.52,0.0,-0.99261,1e-05,1.54198]
[1779649329364,47.66,76620.59,0.0,-0.99259,1e-05,1.54632]
[1779649330371,47.66,76620.84,0.0,-0.99259,1e-05,1.54659]
[1779649335406,47.66,76625.2,0.0,-0.99256,1e-05,1.55125]
[1779649339434,47.66,76628.54,0.0,-0.99254,1e-05,1.55483]
[1779649344472,47.66,76629.35,0.0,-0.99254,1e-05,1.5557]
[1779649349507,47.66,76630.1,0.0,-0.99253,1e-05,1.55651]
[1779649354543,47.66,76633.12,0.0,-0.99252,1e-05,1.55868]
[1779649356557,47.66,76638.6,0.0,-0.99249,1e-05,1.56458]
[1779649361592,47.66,76642.73,0.0,-0.99247,1e-05,1.56903]
[1779649367634,47.66,76643.4,0.0,-0.99246,1e-05,1.56976]
[1779649374683,47.66,76643.95,0.0,-0.99246,1e-05,1.57035]
[1779649379718,47.66,76645.41,0.0,-0.99245,1e-05,1.57193]
[1779649384753,47.66,76644.48,0.0,-0.99246,1e-05,1.57093]
[1779649389787,47.66,76643.17,0.0,-0.99246,1e-05,1.56951]
[1779649397844,47.66,76642.57,0.0,-0.99247,1e-05,1.56886]
[1779649402879,47.66,76639.79,0.0,-0.99248,1e-05,1.56586]
[1779649404893,47.66,76636.08,0.0,-0.99251,1e-05,1.56186]
[1779649406907,47.66,76630.32,0.0,-0.99254,1e-05,1.55567]
[1779649407914,47.66,76624.86,0.0,-0.99257,1e-05,1.54982]
[1779649409928,47.66,76622.79,0.0,-0.99258,1e-05,1.5476]
[1779649411942,47.66,76616.86,0.0,-0.99262,1e-05,1.54021]
[1779649416977,47.66,76615.24,0.0,-0.99263,1e-05,1.53849]
[1779649424026,47.66,76612.81,0.0,-0.99264,1e-05,1.53591]
[1779649429061,47.66,76612.33,0.0,-0.99265,1e-05,1.5354]
[1779649434096,47.66,76612.34,0.0,-0.99265,1e-05,1.53541]
[1779649439131,47.66,76614.31,0.0,-0.99263,1e-05,1.5375]
[1779649444166,47.66,76615.31,0.0,-0.99263,1e-05,1.53856]
[1779649449201,47.66,76614.72,0.0,-0.99263,1e-05,1.53793]
[1779649454236,47.66,76614.01,0.0,-0.99264,1e-05,1.53718]
[1779649460277,47.66,76614.53,0.0,-0.99263,1e-05,1.53773]
[1779649465313,47.66,76613.57,0.0,-0.99264,1e-05,1.53671]
[1779649466320,47.66,76610.06,0.0,-0.99266,1e-05,1.53299]
[1779649468334,47.66,76606.25,0.0,-0.99268,1e-05,1.52895]
[1779649470348,47.66,76602.19,0.0,-0.9927,1e-05,1.52466]
[1779649473369,47.66,76599.09,0.0,-0.99273,1e-05,1.52033]
[1779649480421,47.66,76598.31,0.0,-0.99273,1e-05,1.51951]
[1779649486464,47.66,76597.18,0.0,-0.99274,1e-05,1.51832]
[1779649491500,47.66,76597.45,0.0,-0.99273,1e-05,1.51861]
[1779649495527,47.66,76589.74,0.0,-0.99278,1e-05,1.51051]
[1779649496534,47.66,76583.38,0.0,-0.99281,1e-05,1.50386]
[1779649497542,47.66,76583.21,0.0,-0.99281,1e-05,1.50368]
[1779649502576,47.66,76588.12,0.0,-0.99279,1e-05,1.50881]
[1779649507582,47.66,76588.07,0.0,-0.99279,1e-05,1.50876]
[1779649515667,47.66,76587.8,0.0,-0.99279,1e-05,1.50848]
[1779649523723,47.66,76587.87,0.0,-0.99279,1e-05,1.50855]
[1779649524730,47.66,76594.69,0.0,-0.99275,1e-05,1.5157]
[1779649526863,47.66,76596.18,0.0,-0.99274,1e-05,1.51727]
[1779649526968,47.66,76596.18,0.0,-0.99274,1e-05,1.51727]
[1779649527206,47.66,76595.77,0.0,-0.99274,1e-05,1.51684]
[1779649532786,47.66,76594.43,0.0,-0.99276,1e-05,1.51438]
[1779649537821,47.66,76593.7,0.0,-0.99276,1e-05,1.51361]
[1779649542856,47.66,76595.69,0.0,-0.99275,1e-05,1.5157]
[1779649547992,47.66,76595.07,0.0,-0.99275,1e-05,1.51505]
[1779649548219,47.66,76595.07,0.0,-0.99275,1e-05,1.51505]
[1779649548039,47.66,76595.18,0.0,-0.99275,1e-05,1.51516]
[1779649553933,47.66,76593.16,0.0,-0.99276,1e-05,1.51304]
[1779649558968,47.66,76594.75,0.0,-0.99275,1e-05,1.51471]
[1779649564004,47.66,76595.19,0.0,-0.99275,1e-05,1.51517]
[1779649569038,47.66,76595.59,0.0,-0.99275,1e-05,1.51559]
[1779649574073,47.66,76597.44,0.0,-0.99274,1e-05,1.51754]
[1779649580115,47.66,76599.28,0.0,-0.99273,1e-05,1.51948]
[1779649585150,47.66,76600.74,0.0,-0.99272,1e-05,1.52101]
[1779649593206,47.66,76598.6,0.0,-0.99274,1e-05,1.5177]
[1779649599247,47.66,76599.24,0.0,-0.99273,1e-05,1.51838]
[1779649604283,47.66,76599.6,0.0,-0.99273,1e-05,1.51876]
[1779649609318,47.66,76599.91,0.0,-0.99273,1e-05,1.51908]
[1779649618382,47.66,76602.28,0.0,-0.99272,1e-05,1.52158]
[1779649623418,47.66,76605.04,0.0,-0.9927,1e-05,1.52449]
[1779649628452,47.66,76606.93,0.0,-0.99269,1e-05,1.52649]
[1779649635501,47.66,76607.35,0.0,-0.99269,1e-05,1.52693]
[1779649646578,47.66,76607.85,0.0,-0.99269,1e-05,1.52746]
[1779649656649,47.66,76607.85,0.0,-0.99269,1e-05,1.5264]
[1779649670748,47.66,76608.07,0.0,-0.99269,1e-05,1.52663]
[1779649675783,47.66,76608.08,0.0,-0.99269,1e-05,1.52664]
[1779649680818,47.66,76610.97,0.0,-0.99267,1e-05,1.5297]
[1779649686860,47.66,76611.25,0.0,-0.99267,1e-05,1.53]
[1779649691895,47.66,76613.17,0.0,-0.99266,1e-05,1.53203]
[1779649696930,47.66,76610.92,0.0,-0.99267,1e-05,1.52965]
[1779649701965,47.66,76610.73,0.0,-0.99268,1e-05,1.52945]
[1779649704986,47.66,76607.36,0.0,-0.99269,1e-05,1.52588]
[1779649710023,47.66,76603.97,0.0,-0.99271,1e-05,1.5223]
[1779649713044,47.66,76606.56,0.0,-0.9927,1e-05,1.52398]
[1779649718080,47.66,76607.85,0.0,-0.9927,1e-05,1.52534]
[1779649723115,47.66,76608.08,0.0,-0.99269,1e-05,1.52558]
[1779649727143,47.66,76603.02,0.0,-0.99272,1e-05,1.52024]
[1779649728150,47.66,76598.19,0.0,-0.99275,1e-05,1.51516]
[1779649730164,47.66,76596.48,0.0,-0.99276,1e-05,1.51337]
[1779649735199,47.66,76598.71,0.0,-0.99275,1e-05,1.51571]
[1779649744262,47.66,76598.57,0.0,-0.99275,1e-05,1.51556]
[1779649749297,47.66,76599.25,0.0,-0.99274,1e-05,1.51628]
[1779649754332,47.66,76600.97,0.0,-0.99273,1e-05,1.51808]
[1779649762388,47.66,76601.18,0.0,-0.99273,1e-05,1.51831]
[1779649767423,47.66,76602.84,0.0,-0.99272,1e-05,1.52005]
[1779649772458,47.66,76603.71,0.0,-0.99272,1e-05,1.51991]
[1779649777493,47.66,76603.45,0.0,-0.99273,1e-05,1.51964]
[1779649784543,47.66,76600.58,0.0,-0.99274,1e-05,1.51662]
[1779649788571,47.66,76596.65,0.0,-0.99276,1e-05,1.51249]
[1779649793606,47.66,76595.23,0.0,-0.99277,1e-05,1.511]
[1779649798641,47.66,76596.15,0.0,-0.99277,1e-05,1.51197]
[1779649803676,47.66,76598.26,0.0,-0.99275,1e-05,1.51418]
[1779649808711,47.66,76600.14,0.0,-0.99274,1e-05,1.51616]
[1779649813749,47.66,76603.77,0.0,-0.99272,1e-05,1.51998]
[1779649818784,47.66,76604.98,0.0,-0.99272,1e-05,1.52125]
[1779649823819,47.66,76604.47,0.0,-0.99272,1e-05,1.52071]
[1779649829861,47.66,76604.41,0.0,-0.99272,1e-05,1.52065]
[1779649832882,47.66,76607.4,0.0,-0.99271,1e-05,1.52274]
[1779649833890,47.66,76611.82,0.0,-0.99268,1e-05,1.52741]
[1779649834897,47.66,76612.18,0.0,-0.99268,1e-05,1.52779]
[1779649840939,47.66,76614.06,0.0,-0.99267,1e-05,1.52978]
[1779649846981,47.66,76614.13,0.0,-0.99267,1e-05,1.52986]
[1779649852019,47.66,76611.87,0.0,-0.99268,1e-05,1.52747]
[1779649857051,47.66,76613.99,0.0,-0.99267,1e-05,1.52971]
[1779649862086,47.66,76614.14,0.0,-0.99267,1e-05,1.52987]
[1779649865107,47.66,76604.62,0.0,-0.99272,1e-05,1.51981]
[1779649866114,47.66,76599.73,0.0,-0.99275,1e-05,1.51467]
[1779649871149,47.66,76597.93,0.0,-0.99276,1e-05,1.51278]
[1779649876185,47.66,76597.84,0.0,-0.99276,1e-05,1.51268]
[1779649881220,47.66,76597.62,0.0,-0.99276,1e-05,1.51245]
[1779649885248,47.66,76601.7,0.0,-0.99274,1e-05,1.51674]
[1779649888659,47.66,76601.46,0.0,-0.99274,1e-05,1.51649]
[1779649888719,47.66,76601.46,0.0,-0.99274,1e-05,1.51649]
[1779649890284,47.66,76599.43,0.0,-0.99275,1e-05,1.51435]
[1779649895319,47.66,76599.22,0.0,-0.99276,1e-05,1.51308]
[1779649900354,47.66,76596.8,0.0,-0.99277,1e-05,1.51054]
[1779649905389,47.66,76596.71,0.0,-0.99277,1e-05,1.51045]
[1779649910424,47.66,76596.29,0.0,-0.99278,1e-05,1.51001]
[1779649915459,47.66,76596.12,0.0,-0.99278,1e-05,1.50983]
[1779649920494,47.66,76593.57,0.0,-0.99279,1e-05,1.50716]
[1779649923515,47.66,76590.22,0.0,-0.99281,1e-05,1.50366]
[1779649929675,47.66,76592.42,0.0,-0.9928,1e-05,1.50595]
[1779649929719,47.66,76592.42,0.0,-0.9928,1e-05,1.50595]
[1779649929899,47.66,76592.42,0.0,-0.9928,1e-05,1.50595]
[1779649935599,47.66,76592.85,0.0,-0.99279,1e-05,1.5064]
[1779649937614,47.66,76597.84,0.0,-0.99277,1e-05,1.51163]
[1779649942649,47.66,76598.4,0.0,-0.99276,1e-05,1.51222]
[1779649947684,47.66,76596.92,0.0,-0.99277,1e-05,1.51067]
[1779649952719,47.66,76597.08,0.0,-0.99278,1e-05,1.50978]
[1779649958761,47.66,76596.71,0.0,-0.99278,1e-05,1.50939]
[1779649963796,47.66,76595.2,0.0,-0.99279,1e-05,1.50781]
[1779649968831,47.66,76595.25,0.0,-0.99279,1e-05,1.50786]
[1779649976887,47.66,76595.14,0.0,-0.99279,1e-05,1.50775]
[1779649981922,47.66,76597.41,0.0,-0.99277,1e-05,1.51013]
[1779649987965,47.66,76597.0,0.0,-0.99278,1e-05,1.5097]
[1779649994007,47.66,76596.93,0.0,-0.99278,1e-05,1.50962]
[1779650005084,47.66,76594.32,0.0,-0.99279,1e-05,1.50689]
[1779650010118,47.66,76593.83,0.0,-0.99279,1e-05,1.50638]
[1779650015154,47.66,76593.44,0.0,-0.9928,1e-05,1.50492]
[1779650020189,47.66,76591.27,0.0,-0.99281,1e-05,1.50265]
[1779650021196,47.66,76583.87,0.0,-0.99285,1e-05,1.49494]
[1779650022203,47.66,76579.98,0.0,-0.99288,1e-05,1.4909]
[1779650027238,47.66,76577.65,0.0,-0.99289,1e-05,1.48849]
[1779650032273,47.66,76575.97,0.0,-0.9929,1e-05,1.48675]
[1779650037309,47.66,76575.4,0.0,-0.9929,1e-05,1.48616]
[1779650042344,47.66,76575.44,0.0,-0.9929,1e-05,1.4862]
[1779650046372,47.66,76572.12,0.0,-0.99292,1e-05,1.48277]
[1779650047379,47.66,76568.64,0.0,-0.99294,1e-05,1.47918]
[1779650048271,47.66,76568.64,0.0,-0.99294,1e-05,1.47918]
[1779650048470,47.66,76568.64,0.0,-0.99294,1e-05,1.47918]
[1779650048571,47.66,76566.33,0.0,-0.99295,1e-05,1.4768]
[1779650052414,47.66,76562.84,0.0,-0.99297,1e-05,1.47321]
[1779650057449,47.66,76563.27,0.0,-0.99297,1e-05,1.47365]
[1779650062484,47.66,76563.59,0.0,-0.99297,1e-05,1.47398]
[1779650069534,47.66,76561.4,0.0,-0.99298,1e-05,1.47173]
[1779650072530,47.66,76561.4,0.0,-0.99298,1e-05,1.47173]
[1779650072719,47.66,76561.4,0.0,-0.99298,1e-05,1.47173]
[1779650072804,47.66,76561.44,0.0,-0.99298,1e-05,1.47074]
[1779650079604,47.66,76563.55,0.0,-0.99297,1e-05,1.47291]
[1779650088667,47.66,76562.08,0.0,-0.99298,1e-05,1.4714]
[1779650090681,47.66,76556.72,0.0,-0.99301,1e-05,1.46591]
[1779650091688,47.66,76552.69,0.0,-0.99303,1e-05,1.46179]
[1779650097730,47.66,76549.97,0.0,-0.99304,1e-05,1.45902]
[1779650102001,47.66,76549.42,0.0,-0.99305,1e-05,1.45845]
[1779650102233,47.66,76549.42,0.0,-0.99305,1e-05,1.45845]
[1779650104799,47.66,76544.06,0.0,-0.99308,1e-05,1.453]
[1779650105795,47.66,76544.06,0.0,-0.99308,1e-05,1.453]
[1779650105806,47.66,76545.21,0.0,-0.99307,1e-05,1.45417]
[1779650105970,47.66,76545.21,0.0,-0.99307,1e-05,1.45417]
[1779650111848,47.66,76545.89,0.0,-0.99307,1e-05,1.45486]
[1779650117890,47.66,76548.21,0.0,-0.99305,1e-05,1.45722]
[1779650120911,47.66,76543.24,0.0,-0.99308,1e-05,1.45217]
[1779650121918,47.66,76539.41,0.0,-0.9931,1e-05,1.44829]
[1779650127960,47.66,76538.28,0.0,-0.99311,1e-05,1.44714]
[1779650132995,47.66,76539.02,0.0,-0.99311,1e-05,1.44687]
[1779650138030,47.66,76538.65,0.0,-0.99311,1e-05,1.4465]
[1779650145079,47.66,76537.74,0.0,-0.99312,1e-05,1.44557]
[1779650147092,47.66,76534.48,0.0,-0.99313,1e-05,1.44228]
[1779650153135,47.66,76537.49,0.0,-0.99312,1e-05,1.44532]
[1779650156156,47.66,76541.08,0.0,-0.9931,1e-05,1.44896]
[1779650162198,47.66,76542.15,0.0,-0.99309,1e-05,1.45004]
[1779650165219,47.66,76535.43,0.0,-0.99313,1e-05,1.44324]
[1779650167233,47.66,76532.83,0.0,-0.99314,1e-05,1.44062]
[1779650172268,47.66,76533.61,0.0,-0.99314,1e-05,1.4414]
[1779650177302,47.66,76532.13,0.0,-0.99315,1e-05,1.43991]
[1779650184352,47.66,76532.42,0.0,-0.99314,1e-05,1.4402]
[1779650188380,47.66,76528.52,0.0,-0.99316,1e-05,1.43627]
[1779650193415,47.66,76527.63,0.0,-0.99317,1e-05,1.43436]
[1779650198450,47.66,76524.76,0.0,-0.99319,1e-05,1.43148]
[1779650201473,47.66,76534.85,0.0,-0.99314,1e-05,1.44163]
[1779650202480,47.66,76540.43,0.0,-0.99311,1e-05,1.44728]
[1779650203487,47.66,76543.73,0.0,-0.99309,1e-05,1.45062]
[1779650208521,47.66,76540.97,0.0,-0.9931,1e-05,1.44782]
[1779650210537,47.66,76554.34,0.0,-0.99303,1e-05,1.46141]
[1779650211543,47.66,76557.8,0.0,-0.99301,1e-05,1.46495]
[1779650216578,47.66,76557.43,0.0,-0.99301,1e-05,1.46457]
[1779650217589,47.66,76566.92,0.0,-0.99296,1e-05,1.4743]
[1779650218596,47.66,76578.16,0.0,-0.9929,1e-05,1.48589]
[1779650219603,47.66,76579.79,0.0,-0.99289,1e-05,1.48758]
[1779650224727,47.66,76579.97,0.0,-0.99289,1e-05,1.48776]
[1779650224971,47.66,76579.97,0.0,-0.99289,1e-05,1.48776]
[1779650224821,47.66,76579.97,0.0,-0.99289,1e-05,1.48776]
[1779650230685,47.66,76588.25,0.0,-0.99284,1e-05,1.49636]
[1779650231901,47.66,76588.25,0.0,-0.99284,1e-05,1.49636]
[1779650231955,47.66,76589.76,0.0,-0.99284,1e-05,1.49793]
[1779650233219,47.66,76589.48,0.0,-0.99284,1e-05,1.49764]
[1779650238741,47.66,76589.57,0.0,-0.99284,1e-05,1.49773]
[1779650239275,47.66,76589.57,0.0,-0.99284,1e-05,1.49773]
[1779650239469,47.66,76589.57,0.0,-0.99284,1e-05,1.49773]
[1779650239748,47.66,76589.6,0.0,-0.99284,1e-05,1.49776]
[1779650244783,47.66,76589.89,0.0,-0.99284,1e-05,1.49807]
[1779650249818,47.66,76590.55,0.0,-0.99283,1e-05,1.49875]
[1779650255860,47.66,76590.18,0.0,-0.99284,1e-05,1.49732]
[1779650256867,47.66,76585.37,0.0,-0.99287,1e-05,1.49232]
[1779650261979,47.66,76584.11,0.0,-0.99287,1e-05,1.49101]
[1779650269958,47.66,76581.05,0.0,-0.99289,1e-05,1.48784]
[1779650276000,47.66,76581.75,0.0,-0.99289,1e-05,1.48856]
[1779650279024,47.66,76600.79,0.0,-0.99278,1e-05,1.5084]
[1779650279500,47.66,76600.79,0.0,-0.99278,1e-05,1.5084]
[1779650280034,47.66,76630.98,0.0,-0.99261,1e-05,1.5403]
[1779650281041,47.66,76634.1,0.0,-0.99259,1e-05,1.54362]
[1779650282572,47.66,76634.11,0.0,-0.99259,1e-05,1.54363]
[1779650286076,47.66,76640.57,0.0,-0.99256,1e-05,1.55054]
[1779650287083,47.66,76643.72,0.0,-0.99254,1e-05,1.55392]
[1779650288134,47.66,76650.35,0.0,-0.9925,1e-05,1.56105]
[1779650289110,47.66,76656.04,0.0,-0.99247,1e-05,1.56719]
[1779650292131,47.66,76652.16,0.0,-0.99249,1e-05,1.563]
[1779650297166,47.66,76654.16,0.0,-0.99248,1e-05,1.56516]
[1779650299819,47.66,76654.93,0.0,-0.99247,1e-05,1.56599]
[1779650299973,47.66,76654.93,0.0,-0.99247,1e-05,1.56599]
[1779650300074,47.66,76660.24,0.0,-0.99244,1e-05,1.57174]
[1779650305222,47.66,76661.76,0.0,-0.99243,1e-05,1.57338]
[1779650310257,47.66,76656.09,0.0,-0.99247,1e-05,1.56724]
[1779650311264,47.66,76650.7,0.0,-0.9925,1e-05,1.56035]
[1779650312271,47.66,76646.21,0.0,-0.99253,1e-05,1.55552]
[1779650314285,47.66,76643.67,0.0,-0.99254,1e-05,1.55279]
[1779650319320,47.66,76644.54,0.0,-0.99254,1e-05,1.55373]
[1779650324355,47.66,76643.58,0.0,-0.99254,1e-05,1.5527]
[1779650329996,47.66,76643.44,0.0,-0.99254,1e-05,1.55254]
[1779650330045,47.66,76643.54,0.0,-0.99254,1e-05,1.55265]
[1779650330220,47.66,76643.54,0.0,-0.99254,1e-05,1.55265]
[1779650335432,47.66,76644.18,0.0,-0.99254,1e-05,1.55334]
[1779650340472,47.66,76644.19,0.0,-0.99254,1e-05,1.55335]
[1779650345506,47.66,76644.07,0.0,-0.99254,1e-05,1.55322]
[1779650350541,47.66,76646.98,0.0,-0.99252,1e-05,1.55635]
[1779650352555,47.66,76643.17,0.0,-0.99255,1e-05,1.55226]
[1779650357590,47.66,76643.52,0.0,-0.99254,1e-05,1.55263]
[1779650362624,47.66,76634.7,0.0,-0.99259,1e-05,1.54319]
[1779650363632,47.66,76632.84,0.0,-0.9926,1e-05,1.54121]
[1779650368667,47.66,76632.37,0.0,-0.99261,1e-05,1.54071]
[1779650373702,47.66,76632.43,0.0,-0.99261,1e-05,1.5397]
[1779650378737,47.66,76632.41,0.0,-0.99261,1e-05,1.53968]
[1779650383772,47.66,76632.53,0.0,-0.99261,1e-05,1.53981]
[1779650388807,47.66,76630.61,0.0,-0.99262,1e-05,1.53776]
[1779650393842,47.66,76628.4,0.0,-0.99263,1e-05,1.53541]
[1779650398877,47.66,76625.35,0.0,-0.99265,1e-05,1.53217]
[1779650402905,47.66,76622.88,0.0,-0.99267,1e-05,1.52956]
[1779650407940,47.66,76623.0,0.0,-0.99267,1e-05,1.52968]
[1779650412975,47.66,76625.81,0.0,-0.99265,1e-05,1.53266]
[1779650418010,47.66,76625.64,0.0,-0.99265,1e-05,1.53248]
[1779650423046,47.66,76626.66,0.0,-0.99264,1e-05,1.53357]
[1779650428081,47.66,76626.66,0.0,-0.99264,1e-05,1.53357]
[1779650434124,47.66,76626.59,0.0,-0.99265,1e-05,1.53242]
[1779650436141,47.66,76613.33,0.0,-0.99272,1e-05,1.5184]
[1779650437148,47.66,76607.24,0.0,-0.99276,1e-05,1.512]
[1779650438155,47.66,76603.0,0.0,-0.99278,1e-05,1.50755]
[1779650440169,47.66,76599.78,0.0,-0.9928,1e-05,1.50419]
[1779650445743,47.66,76599.9,0.0,-0.9928,1e-05,1.50431]
[1779650453398,47.66,76603.3,0.0,-0.99278,1e-05,1.50787]
[1779650453469,47.66,76603.3,0.0,-0.99278,1e-05,1.50787]
[1779650453570,47.66,76603.4,0.0,-0.99278,1e-05,1.50797]
[1779650458295,47.66,76606.87,0.0,-0.99276,1e-05,1.51161]
[1779650462323,47.66,76610.29,0.0,-0.99274,1e-05,1.5152]
[1779650468365,47.66,76611.78,0.0,-0.99273,1e-05,1.51677]
[1779650473400,47.66,76609.06,0.0,-0.99275,1e-05,1.51391]
[1779650478437,47.66,76609.26,0.0,-0.99275,1e-05,1.51412]
[1779650486494,47.66,76609.31,0.0,-0.99275,1e-05,1.51417]
[1779650491529,47.66,76609.28,0.0,-0.99275,1e-05,1.51309]
[1779650501600,47.66,76608.75,0.0,-0.99276,1e-05,1.51253]
[1779650506636,47.66,76609.21,0.0,-0.99275,1e-05,1.51301]
[1779650509657,47.66,76612.9,0.0,-0.99273,1e-05,1.51689]
[1779650510664,47.66,76617.94,0.0,-0.9927,1e-05,1.52221]
[1779650515699,47.66,76618.95,0.0,-0.9927,1e-05,1.52327]
[1779650521741,47.66,76620.11,0.0,-0.99269,1e-05,1.5245]
[1779650527783,47.66,76619.12,0.0,-0.9927,1e-05,1.52345]
[1779650532819,47.66,76618.4,0.0,-0.9927,1e-05,1.52269]
[1779650537854,47.66,76619.33,0.0,-0.9927,1e-05,1.52367]
[1779650543896,47.66,76620.33,0.0,-0.99269,1e-05,1.52473]
[1779650548931,47.66,76620.18,0.0,-0.99269,1e-05,1.52457]
[1779650557995,47.66,76620.26,0.0,-0.9927,1e-05,1.52359]
[1779650563034,47.66,76620.14,0.0,-0.9927,1e-05,1.52347]
[1779650568069,47.66,76619.62,0.0,-0.9927,1e-05,1.52292]
[1779650574111,47.66,76617.64,0.0,-0.99271,1e-05,1.52083]
[1779650579146,47.66,76618.34,0.0,-0.99271,1e-05,1.52157]
[1779650581160,47.66,76613.34,0.0,-0.99273,1e-05,1.5163]
[1779650582167,47.66,76606.25,0.0,-0.99277,1e-05,1.50885]
[1779650583174,47.66,76605.9,0.0,-0.99278,1e-05,1.50848]
[1779650588209,47.66,76606.45,0.0,-0.99277,1e-05,1.50906]
[1779650590765,47.66,76606.84,0.0,-0.99277,1e-05,1.50947]
[1779650590969,47.66,76606.84,0.0,-0.99277,1e-05,1.50947]
[1779650590971,47.66,76606.84,0.0,-0.99277,1e-05,1.50947]
[1779650596265,47.66,76605.7,0.0,-0.99278,1e-05,1.50827]
[1779650600298,47.66,76611.47,0.0,-0.99275,1e-05,1.51433]
[1779650603319,47.66,76612.14,0.0,-0.99274,1e-05,1.51503]
[1779650608354,47.66,76613.6,0.0,-0.99273,1e-05,1.51657]
[1779650614396,47.66,76613.18,0.0,-0.99274,1e-05,1.51507]
[1779650621445,47.66,76614.62,0.0,-0.99273,1e-05,1.51659]
[1779650627487,47.66,76612.47,0.0,-0.99274,1e-05,1.51432]
[1779650633529,47.66,76612.36,0.0,-0.99274,1e-05,1.51421]
[1779650638564,47.66,76609.81,0.0,-0.99276,1e-05,1.51153]
[1779650645613,47.66,76609.75,0.0,-0.99276,1e-05,1.51147]
[1779650650647,47.66,76611.73,0.0,-0.99275,1e-05,1.51355]
[1779650655685,47.66,76611.59,0.0,-0.99275,1e-05,1.5134]
[1779650662734,47.66,76611.78,0.0,-0.99275,1e-05,1.5136]
[1779650663741,47.66,76615.53,0.0,-0.99273,1e-05,1.51754]
[1779650668776,47.66,76616.37,0.0,-0.99272,1e-05,1.51843]
[1779650673811,47.66,76616.79,0.0,-0.99273,1e-05,1.51781]
[1779650681867,47.66,76616.58,0.0,-0.99273,1e-05,1.51759]
[1779650687032,47.66,76616.58,0.0,-0.99273,1e-05,1.51759]
[1779650688917,47.66,76613.27,0.0,-0.99274,1e-05,1.51411]
[1779650693953,47.66,76610.79,0.0,-0.99276,1e-05,1.5115]
[1779650702009,47.66,76610.95,0.0,-0.99276,1e-05,1.51167]
[1779650711071,47.66,76613.52,0.0,-0.99274,1e-05,1.51437]
[1779650716107,47.66,76606.22,0.0,-0.99278,1e-05,1.50671]
[1779650717114,47.66,76602.31,0.0,-0.99281,1e-05,1.50262]
[1779650728191,47.66,76600.22,0.0,-0.99282,1e-05,1.50044]
[1779650733226,47.66,76600.36,0.0,-0.99282,1e-05,1.49954]
[1779650738261,47.66,76598.8,0.0,-0.99283,1e-05,1.49791]
[1779650743296,47.66,76598.93,0.0,-0.99283,1e-05,1.49804]
[1779650748331,47.66,76598.01,0.0,-0.99283,1e-05,1.49709]
[1779650755380,47.66,76597.82,0.0,-0.99284,1e-05,1.49689]
[1779650760415,47.66,76595.19,0.0,-0.99285,1e-05,1.49415]
[1779650767464,47.66,76597.1,0.0,-0.99284,1e-05,1.49614]
[1779650775520,47.66,76597.6,0.0,-0.99284,1e-05,1.49666]
[1779650781563,47.66,76597.34,0.0,-0.99284,1e-05,1.49639]
[1779650785591,47.66,76589.43,0.0,-0.99288,1e-05,1.48817]
[1779650787414,47.66,76587.58,0.0,-0.99289,1e-05,1.48625]
[1779650793647,47.66,76586.28,0.0,-0.9929,1e-05,1.48387]
[1779650798067,47.66,76585.93,0.0,-0.99291,1e-05,1.4835]
[1779650798220,47.66,76585.93,0.0,-0.99291,1e-05,1.4835]
[1779650798321,47.66,76585.93,0.0,-0.99291,1e-05,1.4835]
[1779650803548,47.66,76583.09,0.0,-0.99292,1e-05,1.48057]
[1779650808751,47.66,76583.71,0.0,-0.99292,1e-05,1.48121]
[1779650810615,47.66,76584.92,0.0,-0.99291,1e-05,1.48246]
[1779650810720,47.66,76584.92,0.0,-0.99291,1e-05,1.48246]
[1779650810766,47.66,76586.59,0.0,-0.9929,1e-05,1.48419]
[1779650817815,47.66,76585.53,0.0,-0.99291,1e-05,1.48309]
[1779650821228,47.66,76582.97,0.0,-0.99292,1e-05,1.48045]
[1779650821303,47.66,76578.95,0.0,-0.99294,1e-05,1.4763]
[1779650822852,47.66,76575.48,0.0,-0.99296,1e-05,1.47273]
[1779650824866,47.66,76578.75,0.0,-0.99295,1e-05,1.4761]
[1779650825820,47.66,76578.75,0.0,-0.99295,1e-05,1.4761]
[1779650825975,47.66,76578.75,0.0,-0.99295,1e-05,1.4761]
[1779650825984,47.66,76580.5,0.0,-0.99294,1e-05,1.4779]
[1779650829972,47.66,76581.47,0.0,-0.99293,1e-05,1.4789]
[1779650836950,47.66,76581.69,0.0,-0.99293,1e-05,1.47913]
[1779650840829,47.66,76580.66,0.0,-0.99294,1e-05,1.47806]
[1779650840981,47.66,76580.66,0.0,-0.99294,1e-05,1.47806]
[1779650841082,47.66,76580.66,0.0,-0.99294,1e-05,1.47806]
[1779650847020,47.66,76580.39,0.0,-0.99294,1e-05,1.47779]
[1779650852056,47.66,76580.42,0.0,-0.99294,1e-05,1.47678]
[1779650853064,47.66,76575.62,0.0,-0.99297,1e-05,1.47184]
[1779650856481,47.66,76574.6,0.0,-0.99297,1e-05,1.47079]
[1779650868170,47.66,76573.7,0.0,-0.99298,1e-05,1.46987]
[1779650873205,47.66,76575.09,0.0,-0.99297,1e-05,1.47129]
[1779650874525,47.66,76575.09,0.0,-0.99297,1e-05,1.47129]
[1779650874626,47.66,76574.85,0.0,-0.99297,1e-05,1.47105]
[1779650874721,47.66,76574.85,0.0,-0.99297,1e-05,1.47105]
[1779650880862,47.66,76574.92,0.0,-0.99297,1e-05,1.47112]
[1779650886295,47.66,76577.57,0.0,-0.99296,1e-05,1.47384]
[1779650886882,47.66,76577.57,0.0,-0.99296,1e-05,1.47384]
[1779650886968,47.66,76577.57,0.0,-0.99296,1e-05,1.47384]
[1779650887303,47.66,76579.75,0.0,-0.99295,1e-05,1.47609]
[1779650892338,47.66,76580.22,0.0,-0.99294,1e-05,1.47657]
[1779650898380,47.66,76580.81,0.0,-0.99294,1e-05,1.47718]
[1779650904422,47.66,76580.7,0.0,-0.99294,1e-05,1.47707]
[1779650911471,47.66,76579.19,0.0,-0.99295,1e-05,1.47447]
[1779650916506,47.66,76578.37,0.0,-0.99296,1e-05,1.47363]
[1779650919972,47.66,76578.3,0.0,-0.99296,1e-05,1.47356]
[1779650929597,47.66,76578.29,0.0,-0.99296,1e-05,1.47355]
[1779650930604,47.66,76574.18,0.0,-0.99298,1e-05,1.46932]
[1779650932555,47.66,76574.26,0.0,-0.99298,1e-05,1.46941]
[1779650932719,47.66,76574.26,0.0,-0.99298,1e-05,1.46941]
[1779650932619,47.66,76574.47,0.0,-0.99298,1e-05,1.46962]
[1779650937653,47.66,76575.33,0.0,-0.99297,1e-05,1.4705]
[1779650944702,47.66,76575.4,0.0,-0.99297,1e-05,1.47058]
[1779650949718,47.66,76576.03,0.0,-0.99297,1e-05,1.47122]
[1779650956786,47.66,76576.08,0.0,-0.99297,1e-05,1.47128]
[1779650958821,47.66,76569.53,0.0,-0.99301,1e-05,1.46456]
[1779650960043,47.66,76560.22,0.0,-0.99306,1e-05,1.45506]
[1779650960823,47.66,76558.71,0.0,-0.99306,1e-05,1.45352]
[1779650964071,47.66,76559.8,0.0,-0.99306,1e-05,1.45463]
[1779650964219,47.66,76559.8,0.0,-0.99306,1e-05,1.45463]
[1779650964277,47.66,76559.8,0.0,-0.99306,1e-05,1.45463]
[1779650970400,47.66,76560.48,0.0,-0.99305,1e-05,1.45532]
[1779650976616,47.66,76561.06,0.0,-0.99306,1e-05,1.45489]
[1779650981971,47.66,76566.36,0.0,-0.99303,1e-05,1.46029]
[1779650982978,47.66,76569.61,0.0,-0.99301,1e-05,1.46361]
[1779650984905,47.66,76567.43,0.0,-0.99302,1e-05,1.46138]
[1779650984969,47.66,76567.43,0.0,-0.99302,1e-05,1.46138]
[1779650984992,47.66,76567.5,0.0,-0.99302,1e-05,1.46145]
[1779650990041,47.66,76569.23,0.0,-0.99301,1e-05,1.46322]
[1779650996083,47.66,76572.05,0.0,-0.993,1e-05,1.46611]
[1779651001118,47.66,76572.24,0.0,-0.993,1e-05,1.4663]
[1779651003132,47.66,76576.29,0.0,-0.99297,1e-05,1.47045]
[1779651005146,47.66,76579.07,0.0,-0.99296,1e-05,1.47331]
[1779651008721,47.66,76579.61,0.0,-0.99296,1e-05,1.47387]
[1779651019244,47.66,76581.71,0.0,-0.99294,1e-05,1.47603]
[1779651022140,47.66,76582.19,0.0,-0.99294,1e-05,1.47652]
[1779651022220,47.66,76582.19,0.0,-0.99294,1e-05,1.47652]
[1779651022308,47.66,76582.19,0.0,-0.99294,1e-05,1.47652]
[1779651028309,47.66,76583.14,0.0,-0.99294,1e-05,1.4775]
[1779651033349,47.66,76583.16,0.0,-0.99294,1e-05,1.47648]
[1779651038383,47.66,76583.24,0.0,-0.99294,1e-05,1.47656]
[1779651043419,47.66,76582.7,0.0,-0.99294,1e-05,1.47601]
[1779651049461,47.66,76583.41,0.0,-0.99294,1e-05,1.47674]
[1779651055503,47.66,76583.56,0.0,-0.99294,1e-05,1.47689]
[1779651061547,47.66,76583.74,0.0,-0.99294,1e-05,1.47708]
[1779651066582,47.66,76581.99,0.0,-0.99295,1e-05,1.47528]
[1779651071617,47.66,76581.81,0.0,-0.99295,1e-05,1.47509]
[1779651076653,47.66,76581.74,0.0,-0.99295,1e-05,1.47502]
[1779651084709,47.66,76581.44,0.0,-0.99295,1e-05,1.47471]
[1779651089744,47.66,76581.86,0.0,-0.99295,1e-05,1.47514]
[1779651095786,47.66,76582.38,0.0,-0.99295,1e-05,1.47464]
[1779651100821,47.66,76581.71,0.0,-0.99295,1e-05,1.47395]
[1779651105857,47.66,76581.63,0.0,-0.99295,1e-05,1.47387]
[1779651110891,47.66,76582.34,0.0,-0.99295,1e-05,1.4746]
[1779651117940,47.66,76582.1,0.0,-0.99295,1e-05,1.47435]
[1779651122975,47.66,76582.4,0.0,-0.99295,1e-05,1.47466]
[1779651127970,47.66,76581.09,0.0,-0.99296,1e-05,1.47331]
[1779651128010,47.66,76578.13,0.0,-0.99297,1e-05,1.47027]
[1779651129017,47.66,76574.63,0.0,-0.99299,1e-05,1.46668]
[1779651134052,47.66,76573.6,0.0,-0.993,1e-05,1.46563]
[1779651139087,47.66,76574.85,0.0,-0.99299,1e-05,1.46691]
[1779651144122,47.66,76574.93,0.0,-0.99299,1e-05,1.46699]
[1779651146524,47.66,76574.93,0.0,-0.99299,1e-05,1.46699]
[1779651146721,47.66,76574.93,0.0,-0.99299,1e-05,1.46699]
[1779651146876,47.66,76574.93,0.0,-0.99299,1e-05,1.46699]
[1779651152178,47.66,76575.02,0.0,-0.993,1e-05,1.46605]
[1779651157213,47.66,76574.85,0.0,-0.993,1e-05,1.46587]
[1779651162248,47.66,76574.81,0.0,-0.993,1e-05,1.46583]
[1779651167283,47.66,76574.81,0.0,-0.993,1e-05,1.46583]
[1779651170304,47.66,76571.88,0.0,-0.99301,1e-05,1.46283]
[1779651171311,47.66,76567.51,0.0,-0.99304,1e-05,1.45837]
[1779651174332,47.66,76564.21,0.0,-0.99305,1e-05,1.45501]
[1779651175375,47.66,76564.21,0.0,-0.99305,1e-05,1.45501]
[1779651175469,47.66,76564.21,0.0,-0.99305,1e-05,1.45501]
[1779651175476,47.66,76563.99,0.0,-0.99305,1e-05,1.45478]
[1779651178359,47.66,76560.79,0.0,-0.99307,1e-05,1.45153]
[1779651183395,47.66,76560.0,0.0,-0.99308,1e-05,1.45073]
[1779651187423,47.66,76556.53,0.0,-0.9931,1e-05,1.44721]
[1779651192458,47.66,76556.24,0.0,-0.9931,1e-05,1.44691]
[1779651197493,47.66,76556.24,0.0,-0.9931,1e-05,1.44691]
[1779651201521,47.66,76562.51,0.0,-0.99306,1e-05,1.45328]
[1779651206556,47.66,76562.76,0.0,-0.99306,1e-05,1.45353]
[1779651211591,47.66,76563.86,0.0,-0.99306,1e-05,1.45362]
[1779651213605,47.66,76567.26,0.0,-0.99304,1e-05,1.45708]
[1779651218640,47.66,76568.87,0.0,-0.99303,1e-05,1.45873]
[1779651223675,47.66,76566.46,0.0,-0.99305,1e-05,1.45627]
[1779651228711,47.66,76567.23,0.0,-0.99304,1e-05,1.45705]
[1779651233746,47.66,76569.23,0.0,-0.99303,1e-05,1.45909]
[1779651238781,47.66,76566.5,0.0,-0.99305,1e-05,1.45631]
[1779651239789,47.66,76563.61,0.0,-0.99306,1e-05,1.45337]
[1779651244825,47.66,76564.6,0.0,-0.99306,1e-05,1.45437]
[1779651247850,47.66,76567.92,0.0,-0.99304,1e-05,1.45776]
[1779651253892,47.66,76567.07,0.0,-0.99304,1e-05,1.45689]
[1779651259933,47.66,76567.73,0.0,-0.99304,1e-05,1.45756]
[1779651266983,47.66,76565.5,0.0,-0.99305,1e-05,1.45529]
[1779651272019,47.66,76570.33,0.0,-0.99303,1e-05,1.45918]
[1779651284102,47.66,76569.97,0.0,-0.99303,1e-05,1.45882]
[1779651289137,47.66,76569.67,0.0,-0.99303,1e-05,1.45851]
[1779651294172,47.66,76571.06,0.0,-0.99303,1e-05,1.45993]
[1779651299207,47.66,76571.93,0.0,-0.99302,1e-05,1.46082]
[1779651303235,47.66,76575.62,0.0,-0.993,1e-05,1.46459]
[1779651314312,47.66,76576.23,0.0,-0.993,1e-05,1.46522]
[1779651319350,47.66,76576.01,0.0,-0.993,1e-05,1.46499]
[1779651324385,47.66,76576.11,0.0,-0.993,1e-05,1.46509]
[1779651330427,47.66,76580.49,0.0,-0.99297,1e-05,1.46958]
[1779651335462,47.66,76582.54,0.0,-0.99297,1e-05,1.47065]
[1779651340497,47.66,76582.78,0.0,-0.99297,1e-05,1.4709]
[1779651348553,47.66,76584.79,0.0,-0.99296,1e-05,1.47296]
[1779651354595,47.66,76585.28,0.0,-0.99295,1e-05,1.47347]
[1779651355602,47.66,76589.42,0.0,-0.99293,1e-05,1.47773]
[1779651356722,47.66,76589.42,0.0,-0.99293,1e-05,1.47773]
[1779651362650,47.66,76592.75,0.0,-0.99291,1e-05,1.48117]
[1779651363421,47.66,76592.75,0.0,-0.99291,1e-05,1.48117]
[1779651363469,47.66,76592.75,0.0,-0.99291,1e-05,1.48117]
[1779651363658,47.66,76592.87,0.0,-0.99291,1e-05,1.48129]
[1779651370707,47.66,76592.49,0.0,-0.99291,1e-05,1.4809]
[1779651377756,47.66,76592.57,0.0,-0.99291,1e-05,1.48098]
[1779651382790,47.66,76594.78,0.0,-0.9929,1e-05,1.48327]
[1779651387829,47.66,76593.64,0.0,-0.99291,1e-05,1.48209]
[1779651392862,47.66,76593.18,0.0,-0.99292,1e-05,1.48057]
[1779651397897,47.66,76589.81,0.0,-0.99293,1e-05,1.47709]
[1779651399316,47.66,76590.41,0.0,-0.99293,1e-05,1.47771]
[1779651399469,47.66,76590.41,0.0,-0.99293,1e-05,1.47771]
[1779651399911,47.66,76590.48,0.0,-0.99293,1e-05,1.47778]
[1779651410988,47.66,76589.64,0.0,-0.99293,1e-05,1.47692]
[1779651416023,47.66,76588.87,0.0,-0.99294,1e-05,1.47612]
[1779651421064,47.66,76589.04,0.0,-0.99294,1e-05,1.4763]
[1779651422180,47.66,76589.04,0.0,-0.99294,1e-05,1.4763]
[1779651422221,47.66,76589.04,0.0,-0.99294,1e-05,1.4763]
[1779651422207,47.66,76589.55,0.0,-0.99294,1e-05,1.47683]
[1779651429121,47.66,76589.82,0.0,-0.99293,1e-05,1.4771]
[1779651435241,47.66,76589.19,0.0,-0.99294,1e-05,1.47645]
[1779651435471,47.66,76589.19,0.0,-0.99294,1e-05,1.47645]
[1779651435572,47.66,76589.19,0.0,-0.99294,1e-05,1.47645]
[1779651441205,47.66,76588.08,0.0,-0.99294,1e-05,1.47531]
[1779651446240,47.66,76586.59,0.0,-0.99295,1e-05,1.47378]
[1779651451275,47.66,76586.74,0.0,-0.99296,1e-05,1.47289]
[1779651453900,47.66,76586.62,0.0,-0.99296,1e-05,1.47277]
[1779651453971,47.66,76586.62,0.0,-0.99296,1e-05,1.47277]
[1779651454073,47.66,76586.63,0.0,-0.99296,1e-05,1.47278]
[1779651460338,47.66,76588.75,0.0,-0.99294,1e-05,1.47496]
[1779651466380,47.66,76589.43,0.0,-0.99294,1e-05,1.47566]
[1779651471416,47.66,76589.3,0.0,-0.99294,1e-05,1.47553]
[1779651478463,47.66,76589.49,0.0,-0.99294,1e-05,1.47572]
[1779651486520,47.66,76591.62,0.0,-0.99293,1e-05,1.47792]
[1779651493569,47.66,76593.63,0.0,-0.99292,1e-05,1.47999]
[1779651499610,47.66,76593.22,0.0,-0.99292,1e-05,1.47957]
[1779651504195,47.66,76590.55,0.0,-0.99293,1e-05,1.47681]
[1779651505272,47.66,76590.55,0.0,-0.99293,1e-05,1.47681]
[1779651504646,47.66,76587.51,0.0,-0.99295,1e-05,1.47368]
[1779651505470,47.66,76587.51,0.0,-0.99295,1e-05,1.47368]
[1779651505821,47.66,76587.03,0.0,-0.99295,1e-05,1.47319]
[1779651508674,47.66,76584.24,0.0,-0.99297,1e-05,1.47032]
[1779651513709,47.66,76585.51,0.0,-0.99297,1e-05,1.47059]
[1779651518744,47.66,76585.14,0.0,-0.99297,1e-05,1.47021]
[1779651523782,47.66,76589.75,0.0,-0.99294,1e-05,1.47495]
[1779651529287,47.66,76590.5,0.0,-0.99294,1e-05,1.47572]
[1779651529470,47.66,76590.26,0.0,-0.99294,1e-05,1.47548]
[1779651529384,47.66,76590.26,0.0,-0.99294,1e-05,1.47548]
[1779651534859,47.66,76590.59,0.0,-0.99294,1e-05,1.47582]
[1779651543922,47.66,76590.58,0.0,-0.99294,1e-05,1.47581]
[1779651548957,47.66,76590.09,0.0,-0.99294,1e-05,1.4753]
[1779651553992,47.66,76590.06,0.0,-0.99294,1e-05,1.47527]
[1779651559027,47.66,76590.19,0.0,-0.99294,1e-05,1.4754]
[1779651564062,47.66,76590.12,0.0,-0.99294,1e-05,1.47533]
[1779651571112,47.66,76590.19,0.0,-0.99295,1e-05,1.47436]
[1779651576148,47.66,76590.4,0.0,-0.99294,1e-05,1.47458]
[1779651581183,47.66,76590.66,0.0,-0.99294,1e-05,1.47485]
[1779651586218,47.66,76590.75,0.0,-0.99294,1e-05,1.47494]
[1779651592260,47.66,76590.65,0.0,-0.99294,1e-05,1.47484]
[1779651597295,47.66,76590.85,0.0,-0.99294,1e-05,1.47504]
[1779651603337,47.66,76595.47,0.0,-0.99292,1e-05,1.47981]
[1779651606358,47.66,76596.96,0.0,-0.99291,1e-05,1.48135]
[1779651608701,47.66,76597.27,0.0,-0.99291,1e-05,1.48167]
[1779651608720,47.66,76597.27,0.0,-0.99291,1e-05,1.48167]
[1779651614417,47.66,76597.71,0.0,-0.9929,1e-05,1.48212]
[1779651616434,47.66,76603.46,0.0,-0.99287,1e-05,1.48808]
[1779651617438,47.66,76606.91,0.0,-0.99285,1e-05,1.49166]
[1779651622473,47.66,76608.99,0.0,-0.99284,1e-05,1.49382]
[1779651627508,47.66,76612.46,0.0,-0.99282,1e-05,1.49744]
[1779651630529,47.66,76622.68,0.0,-0.99277,1e-05,1.50813]
[1779651631536,47.66,76624.84,0.0,-0.99276,1e-05,1.50934]
[1779651633550,47.66,76628.05,0.0,-0.99274,1e-05,1.51271]
[1779651634557,47.66,76631.79,0.0,-0.99272,1e-05,1.51665]
[1779651640600,47.66,76633.21,0.0,-0.99271,1e-05,1.51814]
[1779651645635,47.66,76635.46,0.0,-0.9927,1e-05,1.52052]
[1779651651363,47.66,76637.14,0.0,-0.99269,1e-05,1.52229]
[1779651652685,47.66,76644.62,0.0,-0.99265,1e-05,1.53022]
[1779651654919,47.66,76646.07,0.0,-0.99264,1e-05,1.53176]
[1779651654970,47.66,76646.07,0.0,-0.99264,1e-05,1.53176]
[1779651655021,47.66,76646.75,0.0,-0.99264,1e-05,1.53248]
[1779651661747,47.66,76648.07,0.0,-0.99263,1e-05,1.53388]
[1779651662754,47.66,76644.56,0.0,-0.99265,1e-05,1.53015]
[1779651663761,47.66,76641.26,0.0,-0.99267,1e-05,1.52665]
[1779651665775,47.66,76641.53,0.0,-0.99266,1e-05,1.52694]
[1779651670810,47.66,76644.17,0.0,-0.99265,1e-05,1.52974]
[1779651675845,47.66,76644.28,0.0,-0.99265,1e-05,1.52986]
[1779651681887,47.66,76636.96,0.0,-0.99269,1e-05,1.5221]
[1779651682899,47.66,76633.53,0.0,-0.99271,1e-05,1.51848]
[1779651683920,47.66,76633.53,0.0,-0.99271,1e-05,1.51848]
[1779651683976,47.66,76633.53,0.0,-0.99271,1e-05,1.51848]
[1779651684077,47.66,76632.73,0.0,-0.99271,1e-05,1.51764]
[1779651685916,47.66,76627.86,0.0,-0.99274,1e-05,1.51251]
[1779651690957,47.66,76627.36,0.0,-0.99274,1e-05,1.51198]
[1779651695992,47.66,76629.17,0.0,-0.99274,1e-05,1.51283]
[1779651697013,47.66,76629.17,0.0,-0.99274,1e-05,1.51283]
[1779651697220,47.66,76629.17,0.0,-0.99274,1e-05,1.51283]
[1779651697285,47.66,76630.85,0.0,-0.99273,1e-05,1.5146]
[1779651703041,47.66,76634.46,0.0,-0.99271,1e-05,1.5184]
[1779651709084,47.66,76635.03,0.0,-0.99271,1e-05,1.519]
[1779651715126,47.66,76634.9,0.0,-0.99271,1e-05,1.51886]
[1779651724189,47.66,76635.15,0.0,-0.99271,1e-05,1.51913]
[1779651729224,47.66,76635.48,0.0,-0.9927,1e-05,1.51948]
[1779651734259,47.66,76637.77,0.0,-0.99269,1e-05,1.52189]
[1779651742316,47.66,76638.67,0.0,-0.99269,1e-05,1.52285]
[1779651754400,47.66,76638.7,0.0,-0.99269,1e-05,1.52181]
[1779651761451,47.66,76638.63,0.0,-0.99269,1e-05,1.52174]
[1779651766486,47.66,76636.03,0.0,-0.99271,1e-05,1.51899]
[1779651768500,47.66,76632.5,0.0,-0.99273,1e-05,1.51527]
[1779651773535,47.66,76633.02,0.0,-0.99272,1e-05,1.51582]
[1779651778570,47.66,76633.69,0.0,-0.99272,1e-05,1.51653]
[1779651789647,47.66,76633.77,0.0,-0.99272,1e-05,1.51661]
[1779651790654,47.66,76626.21,0.0,-0.99276,1e-05,1.50866]
[1779651791661,47.66,76623.79,0.0,-0.99277,1e-05,1.50612]
[1779651796722,47.66,76621.63,0.0,-0.99279,1e-05,1.50386]
[1779651801757,47.66,76623.91,0.0,-0.99277,1e-05,1.50625]
[1779651806792,47.66,76622.81,0.0,-0.99278,1e-05,1.50509]
[1779651811827,47.66,76623.8,0.0,-0.99278,1e-05,1.50507]
[1779651819883,47.66,76623.61,0.0,-0.99278,1e-05,1.50488]
[1779651825925,47.66,76623.64,0.0,-0.99278,1e-05,1.50491]
[1779651831967,47.66,76623.92,0.0,-0.99278,1e-05,1.5052]
[1779651837004,47.66,76622.89,0.0,-0.99278,1e-05,1.50412]
[1779651838011,47.66,76619.71,0.0,-0.9928,1e-05,1.5008]
[1779651843047,47.66,76619.43,0.0,-0.9928,1e-05,1.5005]
[1779651848082,47.66,76620.05,0.0,-0.9928,1e-05,1.50115]
[1779651861173,47.66,76621.25,0.0,-0.99279,1e-05,1.50241]
[1779651867215,47.66,76621.65,0.0,-0.99279,1e-05,1.50282]
[1779651872250,47.66,76622.58,0.0,-0.99279,1e-05,1.50274]
[1779651877285,47.66,76622.0,0.0,-0.99279,1e-05,1.50213]
[1779651883327,47.66,76619.81,0.0,-0.99281,1e-05,1.49985]
[1779651888362,47.66,76620.12,0.0,-0.99281,1e-05,1.50017]
[1779651894404,47.66,76622.05,0.0,-0.99279,1e-05,1.50219]
[1779651899439,47.66,76622.17,0.0,-0.99279,1e-05,1.50231]
[1779651904478,47.66,76622.35,0.0,-0.99279,1e-05,1.5025]
[1779651911527,47.66,76622.53,0.0,-0.99279,1e-05,1.50269]
[1779651917569,47.66,76622.71,0.0,-0.99279,1e-05,1.50288]
[1779651928646,47.66,76622.85,0.0,-0.99279,1e-05,1.50302]
[1779651933682,47.66,76620.69,0.0,-0.99281,1e-05,1.49971]
[1779651938717,47.66,76622.01,0.0,-0.9928,1e-05,1.50109]
[1779651943752,47.66,76622.11,0.0,-0.9928,1e-05,1.50119]
[1779651954829,47.66,76622.32,0.0,-0.9928,1e-05,1.50141]
[1779651963685,47.66,76622.34,0.0,-0.9928,1e-05,1.50144]
[1779651968926,47.66,76625.01,0.0,-0.99278,1e-05,1.50423]
[1779651976983,47.66,76625.12,0.0,-0.99278,1e-05,1.50434]
[1779651978998,47.66,76628.4,0.0,-0.99276,1e-05,1.50778]
[1779651982031,47.66,76633.39,0.0,-0.99274,1e-05,1.51303]
[1779651983038,47.66,76636.09,0.0,-0.99272,1e-05,1.51587]
[1779651988074,47.66,76635.82,0.0,-0.99272,1e-05,1.51558]
[1779651993108,47.66,76636.24,0.0,-0.99272,1e-05,1.51496]
[1779651998144,47.66,76636.46,0.0,-0.99272,1e-05,1.5152]
[1779652000158,47.66,76631.02,0.0,-0.99275,1e-05,1.50947]
[1779652005193,47.66,76628.91,0.0,-0.99277,1e-05,1.50726]
[1779652010228,47.66,76627.56,0.0,-0.99277,1e-05,1.50584]
[1779652015263,47.66,76629.02,0.0,-0.99277,1e-05,1.50737]
[1779652020299,47.66,76629.61,0.0,-0.99276,1e-05,1.50799]
[1779652025333,47.66,76630.14,0.0,-0.99276,1e-05,1.50855]
[1779652030369,47.66,76630.64,0.0,-0.99276,1e-05,1.50907]
[1779652035404,47.66,76629.55,0.0,-0.99276,1e-05,1.50793]
[1779652040439,47.66,76630.13,0.0,-0.99276,1e-05,1.50854]
[1779652045474,47.66,76629.78,0.0,-0.99276,1e-05,1.50817]
[1779652051516,47.66,76629.61,0.0,-0.99277,1e-05,1.50694]
[1779652056551,47.66,76630.46,0.0,-0.99276,1e-05,1.50783]
[1779652060579,47.66,76626.3,0.0,-0.99279,1e-05,1.50347]
[1779652063600,47.66,76621.86,0.0,-0.99281,1e-05,1.49882]
[1779652077698,47.66,76624.04,0.0,-0.9928,1e-05,1.5011]
[1779652081726,47.66,76627.83,0.0,-0.99278,1e-05,1.50507]
[1779652086762,47.66,76629.94,0.0,-0.99277,1e-05,1.50728]
[1779652088776,47.66,76632.9,0.0,-0.99275,1e-05,1.51039]
[1779652090790,47.66,76638.14,0.0,-0.99272,1e-05,1.5159]
[1779652091797,47.66,76641.34,0.0,-0.9927,1e-05,1.51928]
[1779652096832,47.66,76641.4,0.0,-0.9927,1e-05,1.51934]
[1779652101867,47.66,76642.12,0.0,-0.9927,1e-05,1.5201]
[1779652106902,47.66,76643.27,0.0,-0.99269,1e-05,1.52132]
[1779652111938,47.66,76643.26,0.0,-0.9927,1e-05,1.52024]
[1779652123014,47.66,76642.81,0.0,-0.9927,1e-05,1.51977]
[1779652129058,47.66,76642.45,0.0,-0.9927,1e-05,1.51939]
[1779652134092,47.66,76644.17,0.0,-0.99269,1e-05,1.5212]
[1779652139127,47.66,76644.95,0.0,-0.99269,1e-05,1.52203]
[1779652143155,47.66,76647.48,0.0,-0.99267,1e-05,1.52471]
[1779652144177,47.66,76654.17,0.0,-0.99263,1e-05,1.5318]
[1779652145184,47.66,76661.53,0.0,-0.99259,1e-05,1.53965]
[1779652147198,47.66,76663.18,0.0,-0.99258,1e-05,1.54141]
[1779652152233,47.66,76663.24,0.0,-0.99258,1e-05,1.54147]
[1779652157268,47.66,76662.85,0.0,-0.99258,1e-05,1.54105]
[1779652162303,47.66,76663.26,0.0,-0.99258,1e-05,1.54149]
[1779652167338,47.66,76664.65,0.0,-0.99257,1e-05,1.54298]
[1779652172373,47.66,76664.18,0.0,-0.99258,1e-05,1.5414]
[1779652177408,47.66,76664.93,0.0,-0.99258,1e-05,1.5422]
[1779652182443,47.66,76666.67,0.0,-0.99257,1e-05,1.54406]
[1779652187478,47.66,76667.58,0.0,-0.99256,1e-05,1.54504]
[1779652189492,47.66,76671.19,0.0,-0.99254,1e-05,1.54891]
[1779652194527,47.66,76673.7,0.0,-0.99253,1e-05,1.5516]
[1779652196541,47.66,76669.85,0.0,-0.99255,1e-05,1.54747]
[1779652199563,47.66,76666.63,0.0,-0.99257,1e-05,1.54402]
[1779652200569,47.66,76664.04,0.0,-0.99258,1e-05,1.54125]
[1779652207619,47.66,76663.25,0.0,-0.99259,1e-05,1.54041]
[1779652212654,47.66,76664.31,0.0,-0.99258,1e-05,1.54154]
[1779652219703,47.66,76664.39,0.0,-0.99258,1e-05,1.54162]
[1779652230780,47.66,76664.67,0.0,-0.99258,1e-05,1.54192]
[1779652233801,47.66,76668.18,0.0,-0.99256,1e-05,1.5446]
[1779652236822,47.66,76673.3,0.0,-0.99253,1e-05,1.55009]
[1779652241857,47.66,76674.35,0.0,-0.99253,1e-05,1.55122]
[1779652246892,47.66,76674.93,0.0,-0.99252,1e-05,1.55184]
[1779652252934,47.66,76674.75,0.0,-0.99253,1e-05,1.55165]
[1779652256962,47.66,76670.0,0.0,-0.99255,1e-05,1.54655]
[1779652257969,47.66,76665.72,0.0,-0.99258,1e-05,1.54197]
[1779652263004,47.66,76663.75,0.0,-0.99259,1e-05,1.53987]
[1779652268039,47.66,76663.77,0.0,-0.99259,1e-05,1.53989]
[1779652273074,47.66,76663.94,0.0,-0.99259,1e-05,1.54007]
[1779652276095,47.66,76660.52,0.0,-0.99261,1e-05,1.53642]
[1779652282137,47.66,76663.54,0.0,-0.99259,1e-05,1.53964]
[1779652283144,47.66,76669.05,0.0,-0.99256,1e-05,1.54553]
[1779652284150,47.66,76672.58,0.0,-0.99254,1e-05,1.54932]
[1779652294221,47.66,76672.73,0.0,-0.99254,1e-05,1.5484]
[1779652301270,47.66,76671.87,0.0,-0.99255,1e-05,1.54748]
[1779652306305,47.66,76670.15,0.0,-0.99256,1e-05,1.54563]
[1779652311340,47.66,76670.65,0.0,-0.99255,1e-05,1.54617]
[1779652316375,47.66,76669.8,0.0,-0.99256,1e-05,1.54526]
[1779652321409,47.66,76668.47,0.0,-0.99257,1e-05,1.54383]
[1779652327461,47.66,76666.32,0.0,-0.99258,1e-05,1.54154]
[1779652328467,47.66,76663.63,0.0,-0.99259,1e-05,1.53866]
[1779652333502,47.66,76664.54,0.0,-0.99259,1e-05,1.53963]
[1779652340551,47.66,76663.6,0.0,-0.99259,1e-05,1.53863]
[1779652350621,47.66,76664.15,0.0,-0.99259,1e-05,1.53922]
[1779652356663,47.66,76663.05,0.0,-0.9926,1e-05,1.53697]
[1779652360691,47.66,76659.19,0.0,-0.99262,1e-05,1.53286]
[1779652367740,47.66,76659.17,0.0,-0.99262,1e-05,1.53284]
[1779652373782,47.66,76658.99,0.0,-0.99263,1e-05,1.53264]
[1779652378817,47.66,76659.04,0.0,-0.99263,1e-05,1.5327]
[1779652383855,47.66,76659.0,0.0,-0.99263,1e-05,1.53266]
[1779652388888,47.66,76660.88,0.0,-0.99262,1e-05,1.53466]
[1779652397951,47.66,76661.74,0.0,-0.99261,1e-05,1.53557]
[1779652408021,47.66,76662.07,0.0,-0.99261,1e-05,1.53592]
[1779652411043,47.66,76664.58,0.0,-0.9926,1e-05,1.53753]
[1779652419099,47.66,76664.7,0.0,-0.9926,1e-05,1.53765]
[1779652424134,47.66,76665.41,0.0,-0.99259,1e-05,1.53841]
[1779652430176,47.66,76665.71,0.0,-0.99259,1e-05,1.53873]
[1779652437225,47.66,76665.79,0.0,-0.99259,1e-05,1.53882]
[1779652443267,47.66,76665.84,0.0,-0.99259,1e-05,1.53887]
[1779652448301,47.66,76665.41,0.0,-0.99259,1e-05,1.53841]
[1779652453337,47.66,76665.83,0.0,-0.99259,1e-05,1.53886]
[1779652458372,47.66,76666.63,0.0,-0.99259,1e-05,1.53971]
[1779652464414,47.66,76666.75,0.0,-0.99259,1e-05,1.53984]
[1779652469449,47.66,76666.75,0.0,-0.99259,1e-05,1.53984]
[1779652477505,47.66,76666.7,0.0,-0.99259,1e-05,1.53871]
[1779652486568,47.66,76667.56,0.0,-0.99259,1e-05,1.53963]
[1779652491603,47.66,76666.69,0.0,-0.99259,1e-05,1.5387]
[1779652496638,47.66,76668.13,0.0,-0.99258,1e-05,1.54024]
[1779652497645,47.66,76671.07,0.0,-0.99257,1e-05,1.54338]
[1779652498652,47.66,76676.37,0.0,-0.99254,1e-05,1.54906]
[1779652500667,47.66,76679.64,0.0,-0.99252,1e-05,1.55258]
[1779652507715,47.66,76681.73,0.0,-0.99251,1e-05,1.55483]
[1779652512750,47.66,76683.09,0.0,-0.9925,1e-05,1.55629]
[1779652516778,47.66,76687.45,0.0,-0.99247,1e-05,1.56099]
[1779652517785,47.66,76682.8,0.0,-0.9925,1e-05,1.55598]
[1779652518792,47.66,76677.82,0.0,-0.99253,1e-05,1.55062]
[1779652523827,47.66,76675.73,0.0,-0.99254,1e-05,1.54838]
[1779652527855,47.66,76679.34,0.0,-0.99252,1e-05,1.55225]
[1779652530876,47.66,76685.4,0.0,-0.99248,1e-05,1.55878]
[1779652531883,47.66,76689.62,0.0,-0.99246,1e-05,1.56225]
[1779652536918,47.66,76690.69,0.0,-0.99246,1e-05,1.56341]
[1779652541953,47.66,76692.78,0.0,-0.99245,1e-05,1.56567]
[1779652546988,47.66,76693.5,0.0,-0.99244,1e-05,1.56645]
[1779652549721,47.66,76693.5,0.0,-0.99244,1e-05,1.56645]
[1779652552720,47.66,76695.08,0.0,-0.99243,1e-05,1.56816]
[1779652560079,47.66,76695.12,0.0,-0.99243,1e-05,1.56821]
[1779652562346,47.66,76693.83,0.0,-0.99244,1e-05,1.56681]
[1779652562470,47.66,76693.09,0.0,-0.99244,1e-05,1.56601]
[1779652562447,47.66,76693.09,0.0,-0.99244,1e-05,1.56601]
[1779652563748,47.66,76693.09,0.0,-0.99244,1e-05,1.56601]
[1779652563969,47.66,76693.09,0.0,-0.99244,1e-05,1.56601]
[1779652564109,47.66,76693.15,0.0,-0.99244,1e-05,1.56607]
[1779652568165,47.66,76692.86,0.0,-0.99245,1e-05,1.56576]
[1779652574179,47.66,76691.36,0.0,-0.99245,1e-05,1.56413]
[1779652574823,47.66,76691.36,0.0,-0.99245,1e-05,1.56413]
[1779652574971,47.66,76691.36,0.0,-0.99245,1e-05,1.56413]
[1779652575186,47.66,76691.4,0.0,-0.99245,1e-05,1.56418]
[1779652575982,47.66,76691.4,0.0,-0.99245,1e-05,1.56418]
[1779652576219,47.66,76691.4,0.0,-0.99245,1e-05,1.56418]
[1779652578207,47.66,76688.37,0.0,-0.99247,1e-05,1.5609]
[1779652579752,47.66,76687.69,0.0,-0.99248,1e-05,1.56017]
[1779652579970,47.66,76687.69,0.0,-0.99248,1e-05,1.56017]
[1779652580211,47.66,76687.69,0.0,-0.99248,1e-05,1.56017]
[1779652580219,47.66,76687.69,0.0,-0.99248,1e-05,1.56017]
[1779652580221,47.66,76687.57,0.0,-0.99248,1e-05,1.56004]
[1779652585256,47.66,76685.57,0.0,-0.99249,1e-05,1.55788]
[1779652586827,47.66,76685.57,0.0,-0.99249,1e-05,1.55788]
[1779652586971,47.66,76685.57,0.0,-0.99249,1e-05,1.55788]
[1779652594321,47.66,76683.31,0.0,-0.99251,1e-05,1.55436]
[1779652595666,47.66,76682.09,0.0,-0.99251,1e-05,1.55305]
[1779652595719,47.66,76682.09,0.0,-0.99251,1e-05,1.55305]
[1779652596334,47.66,76682.23,0.0,-0.99251,1e-05,1.5532]
[1779652596558,47.66,76682.23,0.0,-0.99251,1e-05,1.5532]
[1779652596722,47.66,76682.23,0.0,-0.99251,1e-05,1.5532]
[1779652602377,47.66,76681.37,0.0,-0.99252,1e-05,1.55227]
[1779652607412,47.66,76682.23,0.0,-0.99251,1e-05,1.5532]
[1779652608631,47.66,76682.21,0.0,-0.99251,1e-05,1.55318]
[1779652608719,47.66,76682.21,0.0,-0.99251,1e-05,1.55318]
[1779652619219,47.66,76682.85,0.0,-0.99251,1e-05,1.55386]
[1779652619469,47.66,76682.85,0.0,-0.99251,1e-05,1.55386]
[1779652619316,47.66,76684.71,0.0,-0.9925,1e-05,1.55587]
[1779652620332,47.66,76684.71,0.0,-0.9925,1e-05,1.55587]
[1779652620470,47.66,76684.71,0.0,-0.9925,1e-05,1.55587]
[1779652620358,47.66,76687.27,0.0,-0.99248,1e-05,1.55863]
[1779652622517,47.66,76681.93,0.0,-0.99251,1e-05,1.55287]
[1779652626354,47.66,76680.07,0.0,-0.99253,1e-05,1.55088]
[1779652626470,47.66,76680.07,0.0,-0.99253,1e-05,1.55088]
[1779652626410,47.66,76680.07,0.0,-0.99253,1e-05,1.55088]
[1779652626785,47.66,76680.07,0.0,-0.99253,1e-05,1.55088]
[1779652626971,47.66,76680.07,0.0,-0.99253,1e-05,1.55088]
[1779652627072,47.66,76679.64,0.0,-0.99253,1e-05,1.55041]
[1779652629068,47.66,76676.85,0.0,-0.99254,1e-05,1.54742]
[1779652632515,47.66,76675.59,0.0,-0.99255,1e-05,1.54607]
[1779652632719,47.66,76675.59,0.0,-0.99255,1e-05,1.54607]
[1779652638219,47.66,76675.62,0.0,-0.99255,1e-05,1.5461]
[1779652638471,47.66,76675.62,0.0,-0.99255,1e-05,1.5461]
[1779652638497,47.66,76675.22,0.0,-0.99255,1e-05,1.54567]
[1779652638908,47.66,76675.22,0.0,-0.99255,1e-05,1.54567]
[1779652638970,47.66,76675.22,0.0,-0.99255,1e-05,1.54567]
[1779652644671,47.66,76675.36,0.0,-0.99255,1e-05,1.54582]
[1779652646871,47.66,76675.36,0.0,-0.99255,1e-05,1.54582]
[1779652653735,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652654893,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652654971,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652654994,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652655952,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652655970,47.66,76677.37,0.0,-0.99255,1e-05,1.5469]
[1779652664813,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652668210,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652668220,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652670857,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652670978,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652671387,47.66,76677.41,0.0,-0.99255,1e-05,1.54694]
[1779652681499,47.66,76676.95,0.0,-0.99255,1e-05,1.54645]
[1779652681721,47.66,76676.95,0.0,-0.99255,1e-05,1.54645]
[1779652686967,47.66,76677.01,0.0,-0.99255,1e-05,1.54651]
[1779652691532,47.66,76676.58,0.0,-0.99255,1e-05,1.54605]
[1779652691719,47.66,76676.24,0.0,-0.99255,1e-05,1.54568]
[1779652692333,47.66,76676.24,0.0,-0.99255,1e-05,1.54568]
[1779652692470,47.66,76676.24,0.0,-0.99255,1e-05,1.54568]
[1779652692432,47.66,76676.24,0.0,-0.99255,1e-05,1.54568]
[1779652698046,47.66,76676.13,0.0,-0.99255,1e-05,1.54557]
[1779652703081,47.66,76676.04,0.0,-0.99255,1e-05,1.54547]
[1779652708116,47.66,76676.52,0.0,-0.99255,1e-05,1.54598]
[1779652709438,47.66,76676.52,0.0,-0.99255,1e-05,1.54598]
[1779652709469,47.66,76676.52,0.0,-0.99255,1e-05,1.54598]
[1779652709540,47.66,76676.96,0.0,-0.99255,1e-05,1.54646]
[1779652710450,47.66,76676.96,0.0,-0.99255,1e-05,1.54646]
[1779652710471,47.66,76676.96,0.0,-0.99255,1e-05,1.54646]
[1779652712405,47.66,76676.94,0.0,-0.99255,1e-05,1.54643]
[1779652719197,47.66,76676.86,0.0,-0.99255,1e-05,1.54527]
[1779652720197,47.66,76676.86,0.0,-0.99255,1e-05,1.54527]
[1779652720221,47.66,76676.86,0.0,-0.99255,1e-05,1.54527]
[1779652720371,47.66,76673.64,0.0,-0.99257,1e-05,1.54182]
[1779652721557,47.66,76673.64,0.0,-0.99257,1e-05,1.54182]
[1779652721720,47.66,76672.52,0.0,-0.99258,1e-05,1.54063]
[1779652725278,47.66,76672.81,0.0,-0.99258,1e-05,1.54094]
[1779652725471,47.66,76672.81,0.0,-0.99258,1e-05,1.54094]
[1779652725573,47.66,76672.74,0.0,-0.99258,1e-05,1.54086]
[1779652731461,47.66,76673.22,0.0,-0.99257,1e-05,1.54137]
[1779652731569,47.66,76673.22,0.0,-0.99257,1e-05,1.54137]
[1779652731720,47.66,76673.22,0.0,-0.99257,1e-05,1.54137]
[1779652737323,47.66,76673.17,0.0,-0.99258,1e-05,1.54132]
[1779652739732,47.66,76672.34,0.0,-0.99258,1e-05,1.54043]
[1779652739970,47.66,76672.34,0.0,-0.99258,1e-05,1.54043]
[1779652747393,47.66,76670.61,0.0,-0.99259,1e-05,1.53858]
[1779652747890,47.66,76670.61,0.0,-0.99259,1e-05,1.53858]
[1779652753028,47.66,76670.26,0.0,-0.99259,1e-05,1.53821]
[1779652753553,47.66,76667.66,0.0,-0.99261,1e-05,1.53544]
[1779652754720,47.66,76667.07,0.0,-0.99261,1e-05,1.53481]
[1779652754725,47.66,76667.07,0.0,-0.99261,1e-05,1.53481]
[1779652754970,47.66,76667.07,0.0,-0.99261,1e-05,1.53481]
[1779652755455,47.66,76667.37,0.0,-0.99261,1e-05,1.53513]
[1779652760490,47.66,76667.65,0.0,-0.99261,1e-05,1.53543]
[1779652762351,47.66,76667.56,0.0,-0.99261,1e-05,1.53533]
[1779652762470,47.66,76667.56,0.0,-0.99261,1e-05,1.53533]
[1779652774589,47.66,76667.55,0.0,-0.99261,1e-05,1.53425]
[1779652779108,47.66,76667.56,0.0,-0.99261,1e-05,1.53426]
[1779652779219,47.66,76667.56,0.0,-0.99261,1e-05,1.53426]
[1779652785667,47.66,76667.88,0.0,-0.99261,1e-05,1.5346]
[1779652790702,47.66,76670.48,0.0,-0.9926,1e-05,1.53737]
[1779652791785,47.66,76670.48,0.0,-0.9926,1e-05,1.53737]
[1779652791970,47.66,76670.48,0.0,-0.9926,1e-05,1.53737]
[1779652792576,47.66,76670.48,0.0,-0.9926,1e-05,1.53737]
[1779652792625,47.66,76676.22,0.0,-0.99256,1e-05,1.5435]
[1779652792720,47.66,76676.22,0.0,-0.99256,1e-05,1.5435]
[1779652794130,47.66,76678.46,0.0,-0.99255,1e-05,1.5459]
[1779652794220,47.66,76678.46,0.0,-0.99255,1e-05,1.5459]
[1779652796744,47.66,76686.63,0.0,-0.9925,1e-05,1.55468]
[1779652798573,47.66,76686.63,0.0,-0.9925,1e-05,1.55468]
[1779652798719,47.66,76686.52,0.0,-0.9925,1e-05,1.55456]
[1779652799270,47.66,76686.52,0.0,-0.9925,1e-05,1.55456]
[1779652799470,47.66,76686.52,0.0,-0.9925,1e-05,1.55456]
[1779652799571,47.66,76686.58,0.0,-0.9925,1e-05,1.55463]
[1779652801862,47.66,76692.75,0.0,-0.99247,1e-05,1.56128]
[1779652803433,47.66,76699.08,0.0,-0.99243,1e-05,1.56814]
[1779652805826,47.66,76704.22,0.0,-0.9924,1e-05,1.57372]
[1779652809854,47.66,76700.71,0.0,-0.99242,1e-05,1.56991]
[1779652813126,47.66,76692.58,0.0,-0.99247,1e-05,1.5611]
[1779652813977,47.66,76692.58,0.0,-0.99247,1e-05,1.5611]
[1779652814220,47.66,76692.58,0.0,-0.99247,1e-05,1.5611]
[1779652814932,47.66,76691.9,0.0,-0.99247,1e-05,1.56037]
[1779652814970,47.66,76691.9,0.0,-0.99247,1e-05,1.56037]
[1779652815072,47.66,76691.86,0.0,-0.99247,1e-05,1.56032]
[1779652817695,47.66,76691.48,0.0,-0.99247,1e-05,1.55991]
[1779652820001,47.66,76690.26,0.0,-0.99248,1e-05,1.5586]
[1779652820221,47.66,76690.26,0.0,-0.99248,1e-05,1.5586]
[1779652825966,47.66,76688.24,0.0,-0.99249,1e-05,1.55642]
[1779652831001,47.66,76690.36,0.0,-0.99249,1e-05,1.55762]
[1779652836039,47.66,76690.21,0.0,-0.99249,1e-05,1.55746]
[1779652840910,47.66,76691.46,0.0,-0.99248,1e-05,1.5588]
[1779652840970,47.66,76691.46,0.0,-0.99248,1e-05,1.5588]
[1779652841088,47.66,76691.46,0.0,-0.99248,1e-05,1.5588]
[1779652841220,47.66,76691.46,0.0,-0.99248,1e-05,1.5588]
[1779652841321,47.66,76691.16,0.0,-0.99248,1e-05,1.55848]
[1779652847116,47.66,76692.14,0.0,-0.99248,1e-05,1.55954]
[1779652848828,47.66,76692.68,0.0,-0.99247,1e-05,1.56012]
[1779652848969,47.66,76692.68,0.0,-0.99247,1e-05,1.56012]
[1779652852608,47.66,76693.79,0.0,-0.99247,1e-05,1.56132]
[1779652852721,47.66,76693.79,0.0,-0.99247,1e-05,1.56132]
[1779652852765,47.66,76693.98,0.0,-0.99247,1e-05,1.56153]
[1779652852969,47.66,76693.98,0.0,-0.99247,1e-05,1.56153]
[1779652853158,47.66,76693.79,0.0,-0.99247,1e-05,1.56132]
[1779652854438,47.66,76693.79,0.0,-0.99247,1e-05,1.56132]
[1779652854450,47.66,76676.58,0.0,-0.99257,1e-05,1.54281]
[1779652855172,47.66,76663.8,0.0,-0.99264,1e-05,1.52918]
[1779652856179,47.66,76663.62,0.0,-0.99264,1e-05,1.52899]
[1779652857375,47.66,76663.62,0.0,-0.99264,1e-05,1.52899]
[1779652858642,47.66,76664.32,0.0,-0.99264,1e-05,1.52974]
[1779652859218,47.66,76626.46,0.0,-0.99285,1e-05,1.48993]
[1779652860229,47.66,76601.69,0.0,-0.99299,1e-05,1.46435]
[1779652861238,47.66,76609.27,0.0,-0.99294,1e-05,1.47214]
[1779652862130,47.66,76609.27,0.0,-0.99294,1e-05,1.47214]
[1779652862245,47.66,76615.83,0.0,-0.99291,1e-05,1.47891]
[1779652864259,47.66,76617.23,0.0,-0.9929,1e-05,1.48036]
[1779652867280,47.66,76620.72,0.0,-0.99288,1e-05,1.48397]
[1779652869645,47.66,76624.03,0.0,-0.99286,1e-05,1.48741]
[1779652875659,47.66,76625.56,0.0,-0.99285,1e-05,1.48899]
[1779652875721,47.66,76625.56,0.0,-0.99285,1e-05,1.48899]
[1779652877986,47.66,76625.06,0.0,-0.99286,1e-05,1.48848]
[1779652878221,47.66,76625.06,0.0,-0.99286,1e-05,1.48848]
[1779652878323,47.66,76625.06,0.0,-0.99286,1e-05,1.48848]
[1779652879366,47.66,76630.98,0.0,-0.99282,1e-05,1.49464]
[1779652880373,47.66,76634.29,0.0,-0.99281,1e-05,1.49809]
[1779652885408,47.66,76635.04,0.0,-0.9928,1e-05,1.49888]
[1779652886544,47.66,76635.04,0.0,-0.9928,1e-05,1.49888]
[1779652886720,47.66,76635.04,0.0,-0.9928,1e-05,1.49888]
[1779652889436,47.66,76640.05,0.0,-0.99277,1e-05,1.50412]
[1779652892643,47.66,76641.35,0.0,-0.99277,1e-05,1.50442]
[1779652892719,47.66,76641.35,0.0,-0.99277,1e-05,1.50442]
[1779652892745,47.66,76642.25,0.0,-0.99277,1e-05,1.50537]
[1779652902527,47.66,76642.93,0.0,-0.99276,1e-05,1.50608]
[1779652904715,47.66,76642.93,0.0,-0.99276,1e-05,1.50608]
[1779652904719,47.66,76642.93,0.0,-0.99276,1e-05,1.50608]
[1779652905548,47.66,76647.48,0.0,-0.99274,1e-05,1.51086]
[1779652908268,47.66,76648.13,0.0,-0.99273,1e-05,1.51155]
[1779652908471,47.66,76648.13,0.0,-0.99273,1e-05,1.51155]
[1779652908569,47.66,76653.21,0.0,-0.9927,1e-05,1.5169]
[1779652909576,47.66,76656.71,0.0,-0.99268,1e-05,1.5206]
[1779652911360,47.66,76657.71,0.0,-0.99268,1e-05,1.52166]
[1779652911470,47.66,76657.71,0.0,-0.99268,1e-05,1.52166]
[1779652911590,47.66,76657.89,0.0,-0.99268,1e-05,1.52185]
[1779652913732,47.66,76660.36,0.0,-0.99266,1e-05,1.52446]
[1779652913969,47.66,76660.57,0.0,-0.99266,1e-05,1.52469]
[1779652921660,47.66,76660.43,0.0,-0.99266,1e-05,1.52454]
[1779652922667,47.66,76655.69,0.0,-0.99269,1e-05,1.51952]
[1779652923674,47.66,76650.24,0.0,-0.99272,1e-05,1.51377]
[1779652924518,47.66,76650.24,0.0,-0.99272,1e-05,1.51377]
[1779652924720,47.66,76650.24,0.0,-0.99272,1e-05,1.51377]
[1779652926582,47.66,76650.05,0.0,-0.99272,1e-05,1.51357]
[1779652926721,47.66,76650.05,0.0,-0.99272,1e-05,1.51357]
[1779652926822,47.66,76649.98,0.0,-0.99272,1e-05,1.51349]
[1779652928305,47.66,76649.39,0.0,-0.99273,1e-05,1.51287]
[1779652928470,47.66,76649.39,0.0,-0.99273,1e-05,1.51287]
[1779652933840,47.66,76648.12,0.0,-0.99273,1e-05,1.51154]
[1779652933972,47.66,76647.89,0.0,-0.99273,1e-05,1.51129]
[1779652934752,47.66,76648.18,0.0,-0.99273,1e-05,1.5116]
[1779652935534,47.66,76648.18,0.0,-0.99273,1e-05,1.5116]
[1779652935719,47.66,76648.18,0.0,-0.99273,1e-05,1.5116]
[1779652936768,47.66,76653.86,0.0,-0.9927,1e-05,1.51759]
[1779652938782,47.66,76655.82,0.0,-0.99269,1e-05,1.51966]
[1779652942701,47.66,76655.23,0.0,-0.99269,1e-05,1.51903]
[1779652942721,47.66,76655.23,0.0,-0.99269,1e-05,1.51903]
[1779652942997,47.66,76655.23,0.0,-0.99269,1e-05,1.51903]
[1779652943220,47.66,76655.23,0.0,-0.99269,1e-05,1.51903]
[1779652943817,47.66,76655.04,0.0,-0.99269,1e-05,1.51883]
[1779652948852,47.66,76654.69,0.0,-0.9927,1e-05,1.51846]
[1779652953888,47.66,76654.66,0.0,-0.9927,1e-05,1.51736]
[1779652954931,47.66,76654.66,0.0,-0.9927,1e-05,1.51736]
[1779652954969,47.66,76654.66,0.0,-0.9927,1e-05,1.51736]
[1779652962952,47.66,76654.14,0.0,-0.9927,1e-05,1.51682]
[1779652968611,47.66,76654.14,0.0,-0.9927,1e-05,1.51682]
[1779652968720,47.66,76654.14,0.0,-0.9927,1e-05,1.51682]
[1779652971075,47.66,76654.28,0.0,-0.9927,1e-05,1.51696]
[1779652971221,47.66,76654.28,0.0,-0.9927,1e-05,1.51696]
[1779652971322,47.66,76654.37,0.0,-0.9927,1e-05,1.51706]
[1779652972061,47.66,76654.37,0.0,-0.9927,1e-05,1.51706]
[1779652972220,47.66,76654.37,0.0,-0.9927,1e-05,1.51706]
[1779652972322,47.66,76649.96,0.0,-0.99273,1e-05,1.51241]
[1779652975036,47.66,76647.05,0.0,-0.99274,1e-05,1.50935]
[1779652980073,47.66,76646.89,0.0,-0.99274,1e-05,1.50918]
[1779652984870,47.66,76647.26,0.0,-0.99274,1e-05,1.50957]
[1779652984101,47.66,76640.03,0.0,-0.99278,1e-05,1.50198]
[1779652984972,47.66,76640.03,0.0,-0.99278,1e-05,1.50198]
[1779652986115,47.66,76634.64,0.0,-0.99281,1e-05,1.49635]
[1779652988548,47.66,76634.56,0.0,-0.99281,1e-05,1.49626]
[1779652988722,47.66,76634.56,0.0,-0.99281,1e-05,1.49626]
[1779652988786,47.66,76634.39,0.0,-0.99281,1e-05,1.49609]
[1779652992572,47.66,76632.9,0.0,-0.99282,1e-05,1.49453]
[1779652992719,47.66,76632.9,0.0,-0.99282,1e-05,1.49453]
[1779652997601,47.66,76632.17,0.0,-0.99283,1e-05,1.49377]
[1779652997721,47.66,76632.17,0.0,-0.99283,1e-05,1.49377]
[1779652997823,47.66,76626.21,0.0,-0.99286,1e-05,1.48757]
[1779652999201,47.66,76624.27,0.0,-0.99287,1e-05,1.48555]
[1779652999221,47.66,76624.27,0.0,-0.99287,1e-05,1.48555]
[1779652999292,47.66,76622.89,0.0,-0.99288,1e-05,1.48412]
[1779653005248,47.66,76622.92,0.0,-0.99288,1e-05,1.48415]
[1779653010283,47.66,76623.29,0.0,-0.99288,1e-05,1.48454]
[1779653015318,47.66,76621.34,0.0,-0.99289,1e-05,1.48147]
[1779653016177,47.66,76621.34,0.0,-0.99289,1e-05,1.48147]
[1779653016220,47.66,76621.34,0.0,-0.99289,1e-05,1.48147]
[1779653018339,47.66,76615.86,0.0,-0.99292,1e-05,1.4758]
[1779653019398,47.66,76615.86,0.0,-0.99292,1e-05,1.4758]
[1779653019470,47.66,76615.86,0.0,-0.99292,1e-05,1.4758]
[1779653023469,47.66,76615.74,0.0,-0.99292,1e-05,1.47568]
[1779653023719,47.66,76615.74,0.0,-0.99292,1e-05,1.47568]
[1779653024016,47.66,76615.99,0.0,-0.99292,1e-05,1.47594]
[1779653024220,47.66,76615.99,0.0,-0.99292,1e-05,1.47594]
[1779653024279,47.66,76615.99,0.0,-0.99292,1e-05,1.47594]
[1779653035449,47.66,76615.75,0.0,-0.99292,1e-05,1.47569]
[1779653035475,47.66,76615.75,0.0,-0.99292,1e-05,1.47569]
[1779653041500,47.66,76615.94,0.0,-0.99292,1e-05,1.47588]
[1779653047150,47.66,76616.39,0.0,-0.99292,1e-05,1.47635]
[1779653047219,47.66,76616.39,0.0,-0.99292,1e-05,1.47635]
[1779653048175,47.66,76616.08,0.0,-0.99292,1e-05,1.47603]
[1779653048220,47.66,76616.08,0.0,-0.99292,1e-05,1.47603]
[1779653048549,47.66,76616.18,0.0,-0.99292,1e-05,1.47613]
[1779653053584,47.66,76615.51,0.0,-0.99292,1e-05,1.47544]
[1779653056658,47.66,76615.51,0.0,-0.99292,1e-05,1.47544]
[1779653056720,47.66,76615.51,0.0,-0.99292,1e-05,1.47544]
[1779653062647,47.66,76615.44,0.0,-0.99292,1e-05,1.47537]
[1779653074741,47.66,76616.3,0.0,-0.99292,1e-05,1.47521]
[1779653079778,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653084223,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653085443,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653085472,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653085490,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653093876,47.66,76614.6,0.0,-0.99293,1e-05,1.47346]
[1779653097558,47.66,76614.64,0.0,-0.99293,1e-05,1.4735]
[1779653097720,47.66,76614.64,0.0,-0.99293,1e-05,1.4735]
[1779653103947,47.66,76614.28,0.0,-0.99294,1e-05,1.47313]
[1779653107974,47.66,76610.69,0.0,-0.99296,1e-05,1.46943]
[1779653108981,47.66,76605.35,0.0,-0.99298,1e-05,1.46395]
[1779653110995,47.66,76602.96,0.0,-0.993,1e-05,1.4615]
[1779653111308,47.66,76602.96,0.0,-0.993,1e-05,1.4615]
[1779653111470,47.66,76602.96,0.0,-0.993,1e-05,1.4615]
[1779653112009,47.66,76603.52,0.0,-0.99299,1e-05,1.46207]
[1779653113987,47.66,76605.48,0.0,-0.99298,1e-05,1.46408]
[1779653114221,47.66,76605.66,0.0,-0.99298,1e-05,1.46427]
[1779653121069,47.66,76605.18,0.0,-0.99299,1e-05,1.46377]
[1779653125097,47.66,76595.56,0.0,-0.99304,1e-05,1.45394]
[1779653126104,47.66,76594.3,0.0,-0.99304,1e-05,1.45265]
[1779653127111,47.66,76591.04,0.0,-0.99306,1e-05,1.44933]
[1779653129163,47.66,76589.6,0.0,-0.99307,1e-05,1.44787]
[1779653129220,47.66,76589.6,0.0,-0.99307,1e-05,1.44787]
[1779653129321,47.66,76589.52,0.0,-0.99307,1e-05,1.44779]
[1779653130228,47.66,76589.52,0.0,-0.99307,1e-05,1.44779]
[1779653130469,47.66,76589.52,0.0,-0.99307,1e-05,1.44779]
[1779653131139,47.66,76593.27,0.0,-0.99306,1e-05,1.45057]
[1779653136037,47.66,76594.27,0.0,-0.99305,1e-05,1.45159]
[1779653136220,47.66,76593.99,0.0,-0.99305,1e-05,1.4513]
[1779653136322,47.66,76592.52,0.0,-0.99306,1e-05,1.44981]
[1779653137184,47.66,76588.31,0.0,-0.99308,1e-05,1.44553]
[1779653138190,47.66,76584.96,0.0,-0.9931,1e-05,1.44213]
[1779653140560,47.66,76584.27,0.0,-0.9931,1e-05,1.44143]
[1779653140721,47.66,76584.27,0.0,-0.9931,1e-05,1.44143]
[1779653146247,47.66,76585.03,0.0,-0.9931,1e-05,1.4422]
[1779653148261,47.66,76578.14,0.0,-0.99314,1e-05,1.43524]
[1779653149268,47.66,76569.05,0.0,-0.99319,1e-05,1.42609]
[1779653151282,47.66,76570.55,0.0,-0.99318,1e-05,1.4276]
[1779653153638,47.66,76572.21,0.0,-0.99317,1e-05,1.42927]
[1779653153719,47.66,76572.21,0.0,-0.99317,1e-05,1.42927]
[1779653153788,47.66,76572.26,0.0,-0.99317,1e-05,1.42932]
[1779653154210,47.66,76572.26,0.0,-0.99317,1e-05,1.42932]
[1779653154223,47.66,76572.26,0.0,-0.99317,1e-05,1.42932]
[1779653159338,47.66,76568.95,0.0,-0.99319,1e-05,1.42599]
[1779653162361,47.66,76575.5,0.0,-0.99315,1e-05,1.43258]
[1779653163368,47.66,76578.63,0.0,-0.99313,1e-05,1.43573]
[1779653165613,47.66,76579.19,0.0,-0.99313,1e-05,1.4363]
[1779653165721,47.66,76579.19,0.0,-0.99313,1e-05,1.4363]
[1779653165822,47.66,76582.04,0.0,-0.99312,1e-05,1.43918]
[1779653166935,47.66,76582.04,0.0,-0.99312,1e-05,1.43918]
[1779653166970,47.66,76582.04,0.0,-0.99312,1e-05,1.43918]
[1779653172431,47.66,76582.28,0.0,-0.99311,1e-05,1.43942]
[1779653178473,47.66,76583.65,0.0,-0.99311,1e-05,1.44081]
[1779653180488,47.66,76587.33,0.0,-0.99309,1e-05,1.44454]
[1779653182664,47.66,76587.46,0.0,-0.99309,1e-05,1.44467]
[1779653182720,47.66,76587.46,0.0,-0.99309,1e-05,1.44467]
[1779653182765,47.66,76587.46,0.0,-0.99309,1e-05,1.44467]
[1779653183150,47.66,76587.46,0.0,-0.99309,1e-05,1.44467]
[1779653183221,47.66,76587.46,0.0,-0.99309,1e-05,1.44467]
[1779653188544,47.66,76589.13,0.0,-0.99308,1e-05,1.44636]
[1779653191656,47.66,76591.64,0.0,-0.99306,1e-05,1.44891]
[1779653191720,47.66,76591.64,0.0,-0.99306,1e-05,1.44891]
[1779653191821,47.66,76590.89,0.0,-0.99307,1e-05,1.44712]
[1779653192135,47.66,76590.89,0.0,-0.99307,1e-05,1.44712]
[1779653192220,47.66,76590.89,0.0,-0.99307,1e-05,1.44712]
[1779653196293,47.66,76593.28,0.0,-0.99306,1e-05,1.44955]
[1779653196471,47.66,76593.28,0.0,-0.99306,1e-05,1.44955]
[1779653196600,47.66,76593.35,0.0,-0.99306,1e-05,1.44962]
[1779653197708,47.66,76593.35,0.0,-0.99306,1e-05,1.44962]
[1779653197720,47.66,76593.35,0.0,-0.99306,1e-05,1.44962]
[1779653203652,47.66,76597.42,0.0,-0.99304,1e-05,1.45376]
[1779653208687,47.66,76597.79,0.0,-0.99304,1e-05,1.45414]
[1779653214729,47.66,76597.82,0.0,-0.99304,1e-05,1.45417]
[1779653215642,47.66,76597.82,0.0,-0.99304,1e-05,1.45417]
[1779653215721,47.66,76597.82,0.0,-0.99304,1e-05,1.45417]
[1779653215986,47.66,76597.82,0.0,-0.99304,1e-05,1.45417]
[1779653216072,47.66,76597.79,0.0,-0.99304,1e-05,1.45414]
[1779653216220,47.66,76597.79,0.0,-0.99304,1e-05,1.45414]
[1779653221778,47.66,76596.67,0.0,-0.99304,1e-05,1.453]
[1779653226812,47.66,76595.66,0.0,-0.99305,1e-05,1.45197]
[1779653228827,47.66,76591.93,0.0,-0.99307,1e-05,1.44818]
[1779653230204,47.66,76590.29,0.0,-0.99308,1e-05,1.44651]
[1779653230221,47.66,76590.29,0.0,-0.99308,1e-05,1.44651]
[1779653230607,47.66,76590.29,0.0,-0.99308,1e-05,1.44651]
[1779653230721,47.66,76590.29,0.0,-0.99308,1e-05,1.44651]
[1779653230841,47.66,76590.26,0.0,-0.99308,1e-05,1.44648]
[1779653235876,47.66,76589.36,0.0,-0.99308,1e-05,1.44557]
[1779653239301,47.66,76589.3,0.0,-0.99308,1e-05,1.4455]
[1779653239478,47.66,76589.3,0.0,-0.99308,1e-05,1.4455]
[1779653239707,47.66,76589.3,0.0,-0.99308,1e-05,1.4455]
[1779653239721,47.66,76589.3,0.0,-0.99308,1e-05,1.4455]
[1779653239906,47.66,76588.12,0.0,-0.99309,1e-05,1.44431]
[1779653246956,47.66,76588.82,0.0,-0.99308,1e-05,1.44502]
[1779653249195,47.66,76588.73,0.0,-0.99308,1e-05,1.44493]
[1779653249221,47.66,76588.73,0.0,-0.99308,1e-05,1.44493]
[1779653249784,47.66,76588.73,0.0,-0.99308,1e-05,1.44493]
[1779653249972,47.66,76588.73,0.0,-0.99308,1e-05,1.44493]
[1779653249976,47.66,76588.32,0.0,-0.99309,1e-05,1.44451]
[1779653255012,47.66,76588.28,0.0,-0.99309,1e-05,1.44344]
[1779653260050,47.66,76588.14,0.0,-0.99309,1e-05,1.4433]
[1779653265085,47.66,76593.53,0.0,-0.99306,1e-05,1.44877]
[1779653266091,47.66,76597.54,0.0,-0.99304,1e-05,1.45285]
[1779653266493,47.66,76597.54,0.0,-0.99304,1e-05,1.45285]
[1779653266720,47.66,76597.54,0.0,-0.99304,1e-05,1.45285]
[1779653267099,47.66,76597.1,0.0,-0.99304,1e-05,1.4524]
[1779653267235,47.66,76597.1,0.0,-0.99304,1e-05,1.4524]
[1779653267469,47.66,76597.1,0.0,-0.99304,1e-05,1.4524]
[1779653274148,47.66,76598.75,0.0,-0.99303,1e-05,1.45409]
[1779653276216,47.66,76599.57,0.0,-0.99303,1e-05,1.45492]
[1779653276469,47.66,76599.57,0.0,-0.99303,1e-05,1.45492]
[1779653276667,47.66,76599.57,0.0,-0.99303,1e-05,1.45492]
[1779653276721,47.66,76599.57,0.0,-0.99303,1e-05,1.45492]
[1779653277169,47.66,76599.36,0.0,-0.99303,1e-05,1.45471]
[1779653279183,47.66,76622.15,0.0,-0.99291,1e-05,1.47812]
[1779653279653,47.66,76622.15,0.0,-0.99291,1e-05,1.47812]
[1779653280190,47.66,76642.4,0.0,-0.99279,1e-05,1.49917]
[1779653281197,47.66,76643.06,0.0,-0.99279,1e-05,1.49986]
[1779653283399,47.66,76644.06,0.0,-0.99279,1e-05,1.50091]
[1779653284218,47.66,76644.22,0.0,-0.99278,1e-05,1.50108]
[1779653290260,47.66,76644.69,0.0,-0.99278,1e-05,1.50157]
[1779653294288,47.66,76650.87,0.0,-0.99275,1e-05,1.50805]
[1779653299106,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653299221,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653299207,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653299513,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653299719,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653299820,47.66,76652.44,0.0,-0.99274,1e-05,1.5097]
[1779653309396,47.66,76648.22,0.0,-0.99276,1e-05,1.50527]
[1779653311929,47.66,76646.11,0.0,-0.99277,1e-05,1.50306]
[1779653311971,47.66,76646.11,0.0,-0.99277,1e-05,1.50306]
[1779653312081,47.66,76645.83,0.0,-0.99278,1e-05,1.5017]
[1779653312373,47.66,76645.83,0.0,-0.99278,1e-05,1.5017]
[1779653312469,47.66,76645.83,0.0,-0.99278,1e-05,1.5017]
[1779653316036,47.66,76645.79,0.0,-0.99278,1e-05,1.50166]
[1779653316220,47.66,76645.79,0.0,-0.99278,1e-05,1.50166]
[1779653316138,47.66,76641.37,0.0,-0.99281,1e-05,1.49704]
[1779653316277,47.66,76641.37,0.0,-0.99281,1e-05,1.49704]
[1779653316471,47.66,76641.37,0.0,-0.99281,1e-05,1.49704]
[1779653316553,47.66,76640.69,0.0,-0.99281,1e-05,1.49633]
[1779653322944,47.66,76638.62,0.0,-0.99282,1e-05,1.49417]
[1779653322969,47.66,76638.62,0.0,-0.99282,1e-05,1.49417]
[1779653323172,47.66,76637.33,0.0,-0.99283,1e-05,1.49282]
[1779653323509,47.66,76637.33,0.0,-0.99283,1e-05,1.49282]
[1779653323719,47.66,76637.33,0.0,-0.99283,1e-05,1.49282]
[1779653325470,47.66,76637.67,0.0,-0.99283,1e-05,1.49318]
[1779653325513,47.66,76637.64,0.0,-0.99283,1e-05,1.49314]
[1779653328534,47.66,76644.77,0.0,-0.99279,1e-05,1.50059]
[1779653329689,47.66,76644.77,0.0,-0.99279,1e-05,1.50059]
[1779653329721,47.66,76644.77,0.0,-0.99279,1e-05,1.50059]
[1779653329822,47.66,76646.13,0.0,-0.99278,1e-05,1.50202]
[1779653330300,47.66,76646.13,0.0,-0.99278,1e-05,1.50202]
[1779653330470,47.66,76646.13,0.0,-0.99278,1e-05,1.50202]
[1779653339611,47.66,76646.89,0.0,-0.99277,1e-05,1.50281]
[1779653344233,47.66,76644.65,0.0,-0.99279,1e-05,1.50047]
[1779653344472,47.66,76644.59,0.0,-0.99279,1e-05,1.5004]
[1779653344544,47.66,76644.59,0.0,-0.99279,1e-05,1.5004]
[1779653344721,47.66,76644.59,0.0,-0.99279,1e-05,1.5004]
[1779653344803,47.66,76644.38,0.0,-0.99279,1e-05,1.50018]
[1779653350568,47.66,76643.99,0.0,-0.99279,1e-05,1.49978]
[1779653350677,47.66,76643.99,0.0,-0.99279,1e-05,1.49978]
[1779653350719,47.66,76643.99,0.0,-0.99279,1e-05,1.49978]
[1779653350773,47.66,76644.23,0.0,-0.99279,1e-05,1.50003]
[1779653360758,47.66,76640.31,0.0,-0.99281,1e-05,1.49593]
[1779653362772,47.66,76634.63,0.0,-0.99284,1e-05,1.49001]
[1779653364786,47.66,76631.12,0.0,-0.99286,1e-05,1.48636]
[1779653365698,47.66,76631.12,0.0,-0.99286,1e-05,1.48636]
[1779653365721,47.66,76631.12,0.0,-0.99286,1e-05,1.48636]
[1779653365793,47.66,76621.48,0.0,-0.99292,1e-05,1.47638]
[1779653366800,47.66,76620.3,0.0,-0.99292,1e-05,1.47516]
[1779653367807,47.66,76614.81,0.0,-0.99295,1e-05,1.4695]
[1779653369648,47.66,76613.8,0.0,-0.99296,1e-05,1.46846]
[1779653369719,47.66,76613.8,0.0,-0.99296,1e-05,1.46846]
[1779653369821,47.66,76612.11,0.0,-0.99297,1e-05,1.46672]
[1779653371249,47.66,76612.11,0.0,-0.99297,1e-05,1.46672]
[1779653371470,47.66,76611.95,0.0,-0.99297,1e-05,1.46656]
[1779653376870,47.66,76611.08,0.0,-0.99298,1e-05,1.46463]
[1779653382270,47.66,76610.95,0.0,-0.99298,1e-05,1.46449]
[1779653387947,47.66,76610.83,0.0,-0.99298,1e-05,1.46437]
[1779653390686,47.66,76610.76,0.0,-0.99298,1e-05,1.4643]
[1779653390720,47.66,76610.76,0.0,-0.99298,1e-05,1.4643]
[1779653390968,47.66,76611.0,0.0,-0.99298,1e-05,1.46454]
[1779653391540,47.66,76611.0,0.0,-0.99298,1e-05,1.46454]
[1779653391727,47.66,76611.0,0.0,-0.99298,1e-05,1.46454]
[1779653397010,47.66,76610.2,0.0,-0.99298,1e-05,1.46372]
[1779653400032,47.66,76606.22,0.0,-0.993,1e-05,1.45965]
[1779653400586,47.66,76606.22,0.0,-0.993,1e-05,1.45965]
[1779653400720,47.66,76606.22,0.0,-0.993,1e-05,1.45965]
[1779653401038,47.66,76605.97,0.0,-0.99301,1e-05,1.45939]
[1779653401474,47.66,76605.97,0.0,-0.99301,1e-05,1.45939]
[1779653401721,47.66,76605.97,0.0,-0.99301,1e-05,1.45939]
[1779653403052,47.66,76611.32,0.0,-0.99298,1e-05,1.46487]
[1779653404631,47.66,76613.16,0.0,-0.99297,1e-05,1.46676]
[1779653404721,47.66,76613.16,0.0,-0.99297,1e-05,1.46676]
[1779653410101,47.66,76612.33,0.0,-0.99297,1e-05,1.46591]
[1779653414526,47.66,76612.64,0.0,-0.99297,1e-05,1.46623]
[1779653414720,47.66,76612.64,0.0,-0.99297,1e-05,1.46623]
[1779653415136,47.66,76612.63,0.0,-0.99297,1e-05,1.46622]
[1779653415623,47.66,76612.63,0.0,-0.99297,1e-05,1.46622]
[1779653415721,47.66,76612.63,0.0,-0.99297,1e-05,1.46622]
[1779653416143,47.66,76616.89,0.0,-0.99295,1e-05,1.4706]
[1779653417150,47.66,76619.72,0.0,-0.99293,1e-05,1.47351]
[1779653418157,47.66,76623.69,0.0,-0.99291,1e-05,1.47761]
[1779653419217,47.66,76623.69,0.0,-0.99291,1e-05,1.47761]
[1779653419265,47.66,76624.53,0.0,-0.9929,1e-05,1.47848]
[1779653419470,47.66,76624.53,0.0,-0.9929,1e-05,1.47848]
[1779653419757,47.66,76624.53,0.0,-0.9929,1e-05,1.47848]
[1779653419971,47.66,76624.53,0.0,-0.9929,1e-05,1.47848]
[1779653420171,47.66,76624.7,0.0,-0.9929,1e-05,1.47866]
[1779653425206,47.66,76624.31,0.0,-0.9929,1e-05,1.47825]
[1779653428023,47.66,76624.67,0.0,-0.9929,1e-05,1.47863]
[1779653428219,47.66,76624.67,0.0,-0.9929,1e-05,1.47863]
[1779653434269,47.66,76624.65,0.0,-0.99291,1e-05,1.47756]
[1779653438297,47.66,76629.09,0.0,-0.99288,1e-05,1.48215]
[1779653440849,47.66,76629.83,0.0,-0.99288,1e-05,1.48292]
[1779653440970,47.66,76629.83,0.0,-0.99288,1e-05,1.48292]
[1779653441319,47.66,76629.78,0.0,-0.99288,1e-05,1.48287]
[1779653441962,47.66,76629.78,0.0,-0.99288,1e-05,1.48287]
[1779653441970,47.66,76629.78,0.0,-0.99288,1e-05,1.48287]
[1779653447361,47.66,76621.78,0.0,-0.99292,1e-05,1.47459]
[1779653447990,47.66,76621.78,0.0,-0.99292,1e-05,1.47459]
[1779653448220,47.66,76621.78,0.0,-0.99292,1e-05,1.47459]
[1779653448369,47.66,76616.49,0.0,-0.99295,1e-05,1.46914]
[1779653449111,47.66,76616.49,0.0,-0.99295,1e-05,1.46914]
[1779653449219,47.66,76616.49,0.0,-0.99295,1e-05,1.46914]
[1779653454411,47.66,76614.81,0.0,-0.99296,1e-05,1.46742]
[1779653460453,47.66,76612.81,0.0,-0.99297,1e-05,1.46536]
[1779653462536,47.66,76612.1,0.0,-0.99298,1e-05,1.46463]
[1779653462719,47.66,76612.1,0.0,-0.99298,1e-05,1.46463]
[1779653462820,47.66,76612.1,0.0,-0.99298,1e-05,1.46463]
[1779653463880,47.66,76612.1,0.0,-0.99298,1e-05,1.46463]
[1779653463970,47.66,76612.1,0.0,-0.99298,1e-05,1.46463]
[1779653469808,47.66,76612.19,0.0,-0.99298,1e-05,1.46472]
[1779653469971,47.66,76612.19,0.0,-0.99298,1e-05,1.46472]
[1779653476566,47.66,76612.94,0.0,-0.99297,1e-05,1.46549]
[1779653478231,47.66,76612.94,0.0,-0.99297,1e-05,1.46549]
[1779653478389,47.66,76617.19,0.0,-0.99295,1e-05,1.46986]
[1779653478470,47.66,76617.19,0.0,-0.99295,1e-05,1.46986]
[1779653478579,47.66,76619.44,0.0,-0.99294,1e-05,1.47218]
[1779653479481,47.66,76619.44,0.0,-0.99294,1e-05,1.47218]
[1779653479720,47.66,76619.44,0.0,-0.99294,1e-05,1.47218]
[1779653484739,47.66,76619.69,0.0,-0.99294,1e-05,1.47244]
[1779653484972,47.66,76619.69,0.0,-0.99294,1e-05,1.47244]
[1779653485066,47.66,76620.71,0.0,-0.99293,1e-05,1.47349]
[1779653486345,47.66,76620.71,0.0,-0.99293,1e-05,1.47349]
[1779653486469,47.66,76622.26,0.0,-0.99292,1e-05,1.47509]
[1779653493253,47.66,76620.75,0.0,-0.99293,1e-05,1.47249]
[1779653493354,47.66,76620.61,0.0,-0.99293,1e-05,1.47234]
[1779653493470,47.66,76620.61,0.0,-0.99293,1e-05,1.47234]
[1779653494179,47.66,76620.61,0.0,-0.99293,1e-05,1.47234]
[1779653494221,47.66,76620.61,0.0,-0.99293,1e-05,1.47234]
[1779653494225,47.66,76620.4,0.0,-0.99294,1e-05,1.47213]
[1779653500734,47.66,76620.3,0.0,-0.99294,1e-05,1.47202]
[1779653506776,47.66,76620.2,0.0,-0.99294,1e-05,1.47192]
[1779653513825,47.66,76621.08,0.0,-0.99293,1e-05,1.47283]
[1779653515131,47.66,76621.08,0.0,-0.99293,1e-05,1.47283]
[1779653515220,47.66,76621.08,0.0,-0.99293,1e-05,1.47283]
[1779653515340,47.66,76621.84,0.0,-0.99293,1e-05,1.47361]
[1779653516719,47.66,76621.81,0.0,-0.99293,1e-05,1.47358]
[1779653522891,47.66,76622.63,0.0,-0.99292,1e-05,1.47443]
[1779653527470,47.66,76622.05,0.0,-0.99293,1e-05,1.47383]
[1779653527926,47.66,76621.77,0.0,-0.99293,1e-05,1.47354]
[1779653528931,47.66,76621.77,0.0,-0.99293,1e-05,1.47354]
[1779653528969,47.66,76621.77,0.0,-0.99293,1e-05,1.47354]
[1779653529471,47.66,76621.77,0.0,-0.99293,1e-05,1.47354]
[1779653529572,47.66,76621.88,0.0,-0.99293,1e-05,1.47365]
[1779653534974,47.66,76621.6,0.0,-0.99293,1e-05,1.47336]
[1779653538673,47.66,76622.52,0.0,-0.99292,1e-05,1.47431]
[1779653538719,47.66,76622.52,0.0,-0.99292,1e-05,1.47431]
[1779653544040,47.66,76622.53,0.0,-0.99292,1e-05,1.47432]
[1779653545881,47.66,76622.57,0.0,-0.99292,1e-05,1.47436]
[1779653545974,47.66,76622.57,0.0,-0.99292,1e-05,1.47436]
[1779653546054,47.66,76622.43,0.0,-0.99292,1e-05,1.47422]
[1779653551089,47.66,76622.67,0.0,-0.99293,1e-05,1.47342]
[1779653556124,47.66,76622.75,0.0,-0.99293,1e-05,1.4735]
[1779653566194,47.66,76621.34,0.0,-0.99294,1e-05,1.47205]
[1779653569204,47.66,76620.77,0.0,-0.99294,1e-05,1.47146]
[1779653569219,47.66,76620.77,0.0,-0.99294,1e-05,1.47146]
[1779653575257,47.66,76621.42,0.0,-0.99294,1e-05,1.47213]
[1779653580293,47.66,76622.1,0.0,-0.99293,1e-05,1.47283]
[1779653586334,47.66,76622.09,0.0,-0.99293,1e-05,1.47282]
[1779653591369,47.66,76622.12,0.0,-0.99293,1e-05,1.47285]
[1779653596404,47.66,76622.19,0.0,-0.99293,1e-05,1.47293]
[1779653601439,47.66,76622.14,0.0,-0.99293,1e-05,1.47287]
[1779653607480,47.66,76622.15,0.0,-0.99293,1e-05,1.47288]
[1779653612515,47.66,76621.35,0.0,-0.99294,1e-05,1.47101]
[1779653613472,47.66,76621.35,0.0,-0.99294,1e-05,1.47101]
[1779653613522,47.66,76621.55,0.0,-0.99294,1e-05,1.47122]
[1779653614344,47.66,76621.55,0.0,-0.99294,1e-05,1.47122]
[1779653614470,47.66,76621.55,0.0,-0.99294,1e-05,1.47122]
[1779653619565,47.66,76621.94,0.0,-0.99294,1e-05,1.47162]
[1779653624793,47.66,76621.8,0.0,-0.99294,1e-05,1.47148]
[1779653624976,47.66,76621.8,0.0,-0.99294,1e-05,1.47148]
[1779653628575,47.66,76622.7,0.0,-0.99293,1e-05,1.47241]
[1779653628721,47.66,76622.7,0.0,-0.99293,1e-05,1.47241]
[1779653629123,47.66,76622.7,0.0,-0.99293,1e-05,1.47241]
[1779653629219,47.66,76622.7,0.0,-0.99293,1e-05,1.47241]
[1779653629223,47.66,76622.43,0.0,-0.99293,1e-05,1.47213]
[1779653634670,47.66,76622.82,0.0,-0.99293,1e-05,1.47253]
[1779653636204,47.66,76622.82,0.0,-0.99293,1e-05,1.47253]
[1779653636219,47.66,76622.82,0.0,-0.99293,1e-05,1.47253]
[1779653641725,47.66,76618.07,0.0,-0.99296,1e-05,1.46764]
[1779653642779,47.66,76618.07,0.0,-0.99296,1e-05,1.46764]
[1779653642974,47.66,76618.07,0.0,-0.99296,1e-05,1.46764]
[1779653646448,47.66,76615.24,0.0,-0.99297,1e-05,1.46473]
[1779653646470,47.66,76615.24,0.0,-0.99297,1e-05,1.46473]
[1779653646549,47.66,76614.5,0.0,-0.99298,1e-05,1.46397]
[1779653648973,47.66,76614.5,0.0,-0.99298,1e-05,1.46397]
[1779653649220,47.66,76614.5,0.0,-0.99298,1e-05,1.46397]
[1779653649321,47.66,76611.16,0.0,-0.993,1e-05,1.46055]
[1779653654819,47.66,76610.08,0.0,-0.993,1e-05,1.45944]
[1779653663882,47.66,76610.4,0.0,-0.993,1e-05,1.45977]
[1779653668789,47.66,76610.34,0.0,-0.993,1e-05,1.45971]
[1779653668969,47.66,76610.34,0.0,-0.993,1e-05,1.45971]
[1779653670060,47.66,76610.34,0.0,-0.993,1e-05,1.45971]
[1779653670220,47.66,76610.34,0.0,-0.993,1e-05,1.45971]
[1779653670322,47.66,76610.34,0.0,-0.993,1e-05,1.45971]
[1779653677997,47.66,76610.45,0.0,-0.99301,1e-05,1.45878]
[1779653683051,47.66,76609.25,0.0,-0.99301,1e-05,1.45756]
[1779653688309,47.66,76609.15,0.0,-0.99301,1e-05,1.45745]
[1779653688469,47.66,76609.15,0.0,-0.99301,1e-05,1.45745]
[1779653696143,47.66,76608.67,0.0,-0.99301,1e-05,1.45696]
[1779653698008,47.66,76606.98,0.0,-0.99302,1e-05,1.45524]
[1779653698220,47.66,76606.98,0.0,-0.99302,1e-05,1.45524]
[1779653700171,47.66,76601.97,0.0,-0.99305,1e-05,1.45013]
[1779653701178,47.66,76593.2,0.0,-0.9931,1e-05,1.44122]
[1779653702185,47.66,76591.28,0.0,-0.99311,1e-05,1.43928]
[1779653702800,47.66,76591.28,0.0,-0.99311,1e-05,1.43928]
[1779653702970,47.66,76591.28,0.0,-0.99311,1e-05,1.43928]
[1779653705633,47.66,76591.12,0.0,-0.99311,1e-05,1.43912]
[1779653705720,47.66,76591.14,0.0,-0.99311,1e-05,1.43914]
[1779653706213,47.66,76591.1,0.0,-0.99311,1e-05,1.43909]
[1779653709234,47.66,76594.57,0.0,-0.99309,1e-05,1.44261]
[1779653711723,47.66,76593.37,0.0,-0.9931,1e-05,1.44139]
[1779653711970,47.66,76593.37,0.0,-0.9931,1e-05,1.44139]
[1779653717290,47.66,76592.08,0.0,-0.9931,1e-05,1.44009]
[1779653722325,47.66,76591.88,0.0,-0.99311,1e-05,1.43988]
[1779653724926,47.66,76591.99,0.0,-0.99311,1e-05,1.44]
[1779653724969,47.66,76591.99,0.0,-0.99311,1e-05,1.44]
[1779653725346,47.66,76595.67,0.0,-0.99309,1e-05,1.44372]
[1779653728367,47.66,76604.64,0.0,-0.99304,1e-05,1.45285]
[1779653729374,47.66,76617.98,0.0,-0.99296,1e-05,1.4665]
[1779653729722,47.66,76617.98,0.0,-0.99296,1e-05,1.4665]
[1779653729871,47.66,76617.98,0.0,-0.99296,1e-05,1.4665]
[1779653730380,47.66,76624.43,0.0,-0.99293,1e-05,1.47314]
[1779653731388,47.66,76626.0,0.0,-0.99292,1e-05,1.47372]
[1779653732396,47.66,76619.7,0.0,-0.99296,1e-05,1.46723]
[1779653734409,47.66,76618.65,0.0,-0.99297,1e-05,1.46615]
[1779653736626,47.66,76616.12,0.0,-0.99298,1e-05,1.46355]
[1779653736719,47.66,76615.59,0.0,-0.99298,1e-05,1.46301]
[1779653739448,47.66,76614.25,0.0,-0.99299,1e-05,1.46164]
[1779653739473,47.66,76614.25,0.0,-0.99299,1e-05,1.46164]
[1779653739583,47.66,76613.59,0.0,-0.99299,1e-05,1.46096]
[1779653745486,47.66,76617.37,0.0,-0.99297,1e-05,1.46484]
[1779653749470,47.66,76619.54,0.0,-0.99296,1e-05,1.46706]
[1779653750522,47.66,76610.95,0.0,-0.99301,1e-05,1.45826]
[1779653752536,47.66,76607.24,0.0,-0.99303,1e-05,1.45447]
[1779653753378,47.66,76607.24,0.0,-0.99303,1e-05,1.45447]
[1779653753472,47.66,76607.24,0.0,-0.99303,1e-05,1.45447]
[1779653753543,47.66,76606.69,0.0,-0.99303,1e-05,1.4539]
[1779653760592,47.66,76605.2,0.0,-0.99304,1e-05,1.45238]
[1779653765451,47.66,76602.91,0.0,-0.99305,1e-05,1.45005]
[1779653765470,47.66,76602.91,0.0,-0.99305,1e-05,1.45005]
[1779653771669,47.66,76602.16,0.0,-0.99306,1e-05,1.44929]
[1779653776704,47.66,76600.96,0.0,-0.99306,1e-05,1.44807]
[1779653776752,47.66,76600.96,0.0,-0.99306,1e-05,1.44807]
[1779653776895,47.66,76600.96,0.0,-0.99306,1e-05,1.44807]
[1779653776970,47.66,76600.96,0.0,-0.99306,1e-05,1.44807]
[1779653777711,47.66,76600.92,0.0,-0.99306,1e-05,1.44803]
[1779653782746,47.66,76600.85,0.0,-0.99306,1e-05,1.44795]
[1779653788460,47.66,76601.6,0.0,-0.99306,1e-05,1.44872]
[1779653788470,47.66,76601.6,0.0,-0.99306,1e-05,1.44872]
[1779653788506,47.66,76601.6,0.0,-0.99306,1e-05,1.44872]
[1779653788720,47.66,76601.6,0.0,-0.99306,1e-05,1.44872]
[1779653788559,47.66,76601.6,0.0,-0.99306,1e-05,1.44872]
[1779653793823,47.66,76599.36,0.0,-0.99308,1e-05,1.44541]
[1779653798067,47.66,76600.11,0.0,-0.99307,1e-05,1.44617]
[1779653798220,47.66,76600.11,0.0,-0.99307,1e-05,1.44617]
[1779653804901,47.66,76600.24,0.0,-0.99307,1e-05,1.4463]
[1779653810052,47.66,76601.45,0.0,-0.99306,1e-05,1.44753]
[1779653810147,47.66,76601.45,0.0,-0.99306,1e-05,1.44753]
[1779653810221,47.66,76601.45,0.0,-0.99306,1e-05,1.44753]
[1779653810265,47.66,76601.42,0.0,-0.99306,1e-05,1.4475]
[1779653816991,47.66,76601.36,0.0,-0.99306,1e-05,1.44744]
[1779653819773,47.66,76601.35,0.0,-0.99306,1e-05,1.44743]
[1779653819873,47.66,76601.35,0.0,-0.99306,1e-05,1.44743]
[1779653819969,47.66,76601.35,0.0,-0.99306,1e-05,1.44743]
[1779653820020,47.66,76601.73,0.0,-0.99306,1e-05,1.44782]
[1779653825051,47.66,76601.48,0.0,-0.99306,1e-05,1.44756]
[1779653834114,47.66,76601.77,0.0,-0.99306,1e-05,1.44786]
[1779653839149,47.66,76601.45,0.0,-0.99306,1e-05,1.44753]
[1779653842332,47.66,76601.17,0.0,-0.99307,1e-05,1.44725]
[1779653842471,47.66,76601.17,0.0,-0.99307,1e-05,1.44725]
[1779653842502,47.66,76601.17,0.0,-0.99307,1e-05,1.44725]
[1779653842720,47.66,76601.17,0.0,-0.99307,1e-05,1.44725]
[1779653842558,47.66,76601.17,0.0,-0.99307,1e-05,1.44725]
[1779653848212,47.66,76601.08,0.0,-0.99307,1e-05,1.44716]
[1779653853247,47.66,76602.46,0.0,-0.99306,1e-05,1.44753]
[1779653854498,47.66,76602.46,0.0,-0.99306,1e-05,1.44753]
[1779653854721,47.66,76602.46,0.0,-0.99306,1e-05,1.44753]
[1779653863322,47.66,76601.72,0.0,-0.99307,1e-05,1.44677]
[1779653866344,47.66,76593.45,0.0,-0.99311,1e-05,1.43839]
[1779653867351,47.66,76588.21,0.0,-0.99314,1e-05,1.43309]
[1779653869365,47.66,76583.64,0.0,-0.99316,1e-05,1.42849]
[1779653870799,47.66,76583.64,0.0,-0.99316,1e-05,1.42849]
[1779653870959,47.66,76582.11,0.0,-0.99317,1e-05,1.42695]
[1779653870970,47.66,76582.11,0.0,-0.99317,1e-05,1.42695]
[1779653872386,47.66,76581.89,0.0,-0.99317,1e-05,1.42673]
[1779653877421,47.66,76579.86,0.0,-0.99318,1e-05,1.42469]
[1779653882456,47.66,76580.0,0.0,-0.99318,1e-05,1.42483]
[1779653883289,47.66,76580.0,0.0,-0.99318,1e-05,1.42483]
[1779653883431,47.66,76580.0,0.0,-0.99318,1e-05,1.42483]
[1779653883481,47.66,76580.0,0.0,-0.99318,1e-05,1.42483]
[1779653883584,47.66,76580.78,0.0,-0.99318,1e-05,1.42562]
[1779653890512,47.66,76581.03,0.0,-0.99318,1e-05,1.42587]
[1779653892510,47.66,76579.19,0.0,-0.99319,1e-05,1.42402]
[1779653892719,47.66,76579.19,0.0,-0.99319,1e-05,1.42402]
[1779653896554,47.66,76575.75,0.0,-0.99321,1e-05,1.42057]
[1779653897679,47.66,76575.75,0.0,-0.99321,1e-05,1.42057]
[1779653897721,47.66,76575.75,0.0,-0.99321,1e-05,1.42057]
[1779653897879,47.66,76574.28,0.0,-0.99321,1e-05,1.4191]
[1779653897969,47.66,76574.28,0.0,-0.99321,1e-05,1.4191]
[1779653898568,47.66,76571.32,0.0,-0.99323,1e-05,1.41614]
[1779653902596,47.66,76574.58,0.0,-0.99321,1e-05,1.4194]
[1779653905100,47.66,76574.06,0.0,-0.99322,1e-05,1.41888]
[1779653905222,47.66,76574.06,0.0,-0.99322,1e-05,1.41888]
[1779653910653,47.66,76572.82,0.0,-0.99322,1e-05,1.41764]
[1779653916695,47.66,76574.12,0.0,-0.99322,1e-05,1.41792]
[1779653920231,47.66,76575.29,0.0,-0.99321,1e-05,1.41909]
[1779653920393,47.66,76575.29,0.0,-0.99321,1e-05,1.41909]
[1779653920470,47.66,76575.29,0.0,-0.99321,1e-05,1.41909]
[1779653920723,47.66,76575.26,0.0,-0.99321,1e-05,1.41906]
[1779653924751,47.66,76569.82,0.0,-0.99324,1e-05,1.41363]
[1779653926206,47.66,76567.75,0.0,-0.99325,1e-05,1.41157]
[1779653926221,47.66,76567.75,0.0,-0.99325,1e-05,1.41157]
[1779653926311,47.66,76567.75,0.0,-0.99325,1e-05,1.41157]
[1779653926470,47.66,76567.75,0.0,-0.99325,1e-05,1.41157]
[1779653926765,47.66,76566.71,0.0,-0.99326,1e-05,1.41053]
[1779653931800,47.66,76565.75,0.0,-0.99326,1e-05,1.40958]
[1779653933283,47.66,76565.78,0.0,-0.99326,1e-05,1.40961]
[1779653939856,47.66,76565.43,0.0,-0.99327,1e-05,1.40926]
[1779653942797,47.66,76565.83,0.0,-0.99326,1e-05,1.40966]
[1779653942970,47.66,76565.75,0.0,-0.99326,1e-05,1.40958]
[1779653943884,47.66,76570.41,0.0,-0.99324,1e-05,1.41422]
[1779653944891,47.66,76574.33,0.0,-0.99322,1e-05,1.41813]
[1779653946752,47.66,76574.33,0.0,-0.99322,1e-05,1.41813]
[1779653946970,47.66,76574.65,0.0,-0.99322,1e-05,1.41845]
[1779653949389,47.66,76573.11,0.0,-0.99323,1e-05,1.41691]
[1779653949470,47.66,76573.11,0.0,-0.99323,1e-05,1.41691]
[1779653949856,47.66,76572.84,0.0,-0.99323,1e-05,1.41664]
[1779653954922,47.66,76573.82,0.0,-0.99322,1e-05,1.41762]
[1779653954973,47.66,76573.82,0.0,-0.99322,1e-05,1.41762]
[1779653963019,47.66,76573.86,0.0,-0.99322,1e-05,1.41766]
[1779653966415,47.66,76574.37,0.0,-0.99322,1e-05,1.41817]
[1779653966471,47.66,76574.37,0.0,-0.99322,1e-05,1.41817]
[1779653966586,47.66,76574.37,0.0,-0.99322,1e-05,1.41817]
[1779653966720,47.66,76574.37,0.0,-0.99322,1e-05,1.41817]
[1779653966763,47.66,76574.37,0.0,-0.99322,1e-05,1.41817]
[1779653972551,47.66,76574.9,0.0,-0.99322,1e-05,1.41769]
[1779653975105,47.66,76579.36,0.0,-0.9932,1e-05,1.42215]
[1779653976085,47.66,76579.36,0.0,-0.9932,1e-05,1.42215]
[1779653976222,47.66,76579.36,0.0,-0.9932,1e-05,1.42215]
[1779653977353,47.66,76579.41,0.0,-0.9932,1e-05,1.4222]
[1779653977470,47.66,76579.41,0.0,-0.9932,1e-05,1.4222]
[1779653977572,47.66,76579.44,0.0,-0.9932,1e-05,1.42223]
[1779653981147,47.66,76584.3,0.0,-0.99317,1e-05,1.42711]
[1779653982154,47.66,76587.85,0.0,-0.99315,1e-05,1.43068]
[1779653984542,47.66,76589.41,0.0,-0.99314,1e-05,1.43225]
[1779653984723,47.66,76589.41,0.0,-0.99314,1e-05,1.43225]
[1779653989172,47.66,76590.98,0.0,-0.99313,1e-05,1.43384]
[1779653989222,47.66,76590.98,0.0,-0.99313,1e-05,1.43384]
[1779653989273,47.66,76590.9,0.0,-0.99314,1e-05,1.43376]
[1779653991396,47.66,76590.95,0.0,-0.99313,1e-05,1.43381]
[1779653991470,47.66,76590.95,0.0,-0.99313,1e-05,1.43381]
[1779653997259,47.66,76590.75,0.0,-0.99314,1e-05,1.4336]
[1779654001581,47.66,76588.33,0.0,-0.99315,1e-05,1.43116]
[1779654001720,47.66,76588.33,0.0,-0.99315,1e-05,1.43116]
[1779654001917,47.66,76588.33,0.0,-0.99315,1e-05,1.43116]
[1779654001924,47.66,76587.57,0.0,-0.99315,1e-05,1.4304]
[1779654001971,47.66,76587.57,0.0,-0.99315,1e-05,1.4304]
[1779654007329,47.66,76576.47,0.0,-0.99321,1e-05,1.41926]
[1779654008336,47.66,76572.27,0.0,-0.99323,1e-05,1.41506]
[1779654009497,47.66,76572.27,0.0,-0.99323,1e-05,1.41506]
[1779654009720,47.66,76572.27,0.0,-0.99323,1e-05,1.41506]
[1779654010350,47.66,76568.26,0.0,-0.99326,1e-05,1.41106]
[1779654015386,47.66,76565.5,0.0,-0.99327,1e-05,1.40831]
[1779654017400,47.66,76562.07,0.0,-0.99329,1e-05,1.40491]
[1779654018966,47.66,76562.07,0.0,-0.99329,1e-05,1.40491]
[1779654019220,47.66,76561.07,0.0,-0.99329,1e-05,1.40391]
[1779654019260,47.66,76561.07,0.0,-0.99329,1e-05,1.40391]
[1779654019472,47.66,76561.07,0.0,-0.99329,1e-05,1.40391]
[1779654019545,47.66,76560.86,0.0,-0.99329,1e-05,1.40371]
[1779654025456,47.66,76559.82,0.0,-0.9933,1e-05,1.40268]
[1779654028541,47.66,76559.24,0.0,-0.9933,1e-05,1.4021]
[1779654028722,47.66,76559.24,0.0,-0.9933,1e-05,1.4021]
[1779654034519,47.66,76556.06,0.0,-0.99332,1e-05,1.39795]
[1779654037588,47.66,76555.25,0.0,-0.99333,1e-05,1.39714]
[1779654037720,47.66,76555.25,0.0,-0.99333,1e-05,1.39714]
[1779654038020,47.66,76555.25,0.0,-0.99333,1e-05,1.39714]
[1779654038220,47.66,76555.25,0.0,-0.99333,1e-05,1.39714]
[1779654038547,47.66,76555.41,0.0,-0.99333,1e-05,1.3973]
[1779654042583,47.66,76544.19,0.0,-0.99339,1e-05,1.38625]
[1779654043589,47.66,76539.9,0.0,-0.99341,1e-05,1.38205]
[1779654046592,47.66,76539.78,0.0,-0.99341,1e-05,1.38193]
[1779654046721,47.66,76539.78,0.0,-0.99341,1e-05,1.38193]
[1779654053661,47.66,76539.64,0.0,-0.99341,1e-05,1.38179]
[1779654057687,47.66,76544.26,0.0,-0.99339,1e-05,1.38632]
[1779654059701,47.66,76548.27,0.0,-0.99337,1e-05,1.39026]
[1779654061625,47.66,76549.74,0.0,-0.99336,1e-05,1.39171]
[1779654061725,47.66,76549.74,0.0,-0.99336,1e-05,1.39171]
[1779654062320,47.66,76550.19,0.0,-0.99336,1e-05,1.39215]
[1779654062469,47.66,76550.19,0.0,-0.99336,1e-05,1.39215]
[1779654062723,47.66,76558.08,0.0,-0.99331,1e-05,1.39994]
[1779654063730,47.66,76562.57,0.0,-0.99329,1e-05,1.40439]
[1779654067758,47.66,76565.98,0.0,-0.99327,1e-05,1.40778]
[1779654072451,47.66,76565.9,0.0,-0.99327,1e-05,1.4077]
[1779654072470,47.66,76565.9,0.0,-0.99327,1e-05,1.4077]
[1779654074800,47.66,76565.93,0.0,-0.99327,1e-05,1.40773]
[1779654074969,47.66,76565.93,0.0,-0.99327,1e-05,1.40773]
[1779654074807,47.66,76565.67,0.0,-0.99327,1e-05,1.40747]
[1779654079842,47.66,76565.85,0.0,-0.99327,1e-05,1.40765]
[1779654084877,47.66,76566.7,0.0,-0.99327,1e-05,1.40849]
[1779654086940,47.66,76566.79,0.0,-0.99327,1e-05,1.40858]
[1779654086970,47.66,76566.79,0.0,-0.99327,1e-05,1.40858]
[1779654087037,47.66,76570.39,0.0,-0.99325,1e-05,1.41217]
[1779654087903,47.66,76570.39,0.0,-0.99325,1e-05,1.41217]
[1779654087970,47.66,76570.39,0.0,-0.99325,1e-05,1.41217]
[1779654088005,47.66,76570.7,0.0,-0.99325,1e-05,1.41248]
[1779654091250,47.66,76570.5,0.0,-0.99325,1e-05,1.41228]
[1779654091469,47.66,76570.5,0.0,-0.99325,1e-05,1.41228]
[1779654096964,47.66,76572.61,0.0,-0.99324,1e-05,1.41336]
[1779654100268,47.66,76573.23,0.0,-0.99324,1e-05,1.41398]
[1779654100471,47.66,76573.23,0.0,-0.99324,1e-05,1.41398]
[1779654100680,47.66,76573.23,0.0,-0.99324,1e-05,1.41398]
[1779654100720,47.66,76573.23,0.0,-0.99324,1e-05,1.41398]
[1779654100821,47.66,76573.23,0.0,-0.99324,1e-05,1.41398]
[1779654105023,47.66,76577.22,0.0,-0.99322,1e-05,1.41797]
[1779654105372,47.66,76577.22,0.0,-0.99322,1e-05,1.41797]
[1779654105472,47.66,76577.22,0.0,-0.99322,1e-05,1.41797]
[1779654106440,47.66,76578.16,0.0,-0.99321,1e-05,1.41891]
[1779654106470,47.66,76578.16,0.0,-0.99321,1e-05,1.41891]
[1779654107038,47.66,76578.13,0.0,-0.99321,1e-05,1.41888]
[1779654112659,47.66,76578.64,0.0,-0.99321,1e-05,1.41939]
[1779654119124,47.66,76577.4,0.0,-0.99322,1e-05,1.41815]
[1779654122113,47.66,76575.81,0.0,-0.99323,1e-05,1.41656]
[1779654122220,47.66,76575.81,0.0,-0.99323,1e-05,1.41656]
[1779654122471,47.66,76575.81,0.0,-0.99323,1e-05,1.41656]
[1779654122721,47.66,76575.81,0.0,-0.99323,1e-05,1.41656]
[1779654122756,47.66,76575.95,0.0,-0.99322,1e-05,1.4167]
[1779654128389,47.66,76577.49,0.0,-0.99322,1e-05,1.41824]
[1779654133221,47.66,76583.88,0.0,-0.99318,1e-05,1.42464]
[1779654134519,47.66,76583.88,0.0,-0.99318,1e-05,1.42464]
[1779654134720,47.66,76583.88,0.0,-0.99318,1e-05,1.42464]
[1779654135038,47.66,76583.88,0.0,-0.99318,1e-05,1.42464]
[1779654135221,47.66,76584.96,0.0,-0.99318,1e-05,1.42573]
[1779654135236,47.66,76584.85,0.0,-0.99318,1e-05,1.42562]
[1779654140275,47.66,76585.61,0.0,-0.99317,1e-05,1.42638]
[1779654142040,47.66,76589.27,0.0,-0.99315,1e-05,1.43006]
[1779654142289,47.66,76592.56,0.0,-0.99314,1e-05,1.43338]
[1779654144757,47.66,76592.56,0.0,-0.99314,1e-05,1.43338]
[1779654144969,47.66,76592.56,0.0,-0.99314,1e-05,1.43338]
[1779654146331,47.66,76592.43,0.0,-0.99314,1e-05,1.43325]
[1779654146473,47.66,76592.43,0.0,-0.99314,1e-05,1.43325]
[1779654146575,47.66,76595.43,0.0,-0.99312,1e-05,1.43628]
[1779654152359,47.66,76597.48,0.0,-0.99311,1e-05,1.43732]
[1779654153747,47.66,76597.48,0.0,-0.99311,1e-05,1.43732]
[1779654153970,47.66,76597.48,0.0,-0.99311,1e-05,1.43732]
[1779654159408,47.66,76597.49,0.0,-0.99311,1e-05,1.43733]
[1779654164443,47.66,76600.05,0.0,-0.9931,1e-05,1.43992]
[1779654166078,47.66,76600.05,0.0,-0.9931,1e-05,1.43992]
[1779654166221,47.66,76600.15,0.0,-0.9931,1e-05,1.44002]
[1779654166731,47.66,76600.15,0.0,-0.9931,1e-05,1.44002]
[1779654166973,47.66,76600.15,0.0,-0.9931,1e-05,1.44002]
[1779654167054,47.66,76600.14,0.0,-0.9931,1e-05,1.44001]
[1779654172559,47.66,76601.2,0.0,-0.99309,1e-05,1.44109]
[1779654172631,47.66,76601.2,0.0,-0.99309,1e-05,1.44109]
[1779654172721,47.66,76601.2,0.0,-0.99309,1e-05,1.44109]
[1779654178541,47.66,76603.55,0.0,-0.99308,1e-05,1.44347]
[1779654185590,47.66,76603.42,0.0,-0.99308,1e-05,1.44334]
[1779654188956,47.66,76602.93,0.0,-0.99308,1e-05,1.44284]
[1779654188970,47.66,76602.93,0.0,-0.99308,1e-05,1.44284]
[1779654189846,47.66,76603.4,0.0,-0.99308,1e-05,1.44332]
[1779654189970,47.66,76603.4,0.0,-0.99308,1e-05,1.44332]
[1779654190033,47.66,76603.4,0.0,-0.99308,1e-05,1.44332]
[1779654197673,47.66,76603.18,0.0,-0.99308,1e-05,1.44309]
[1779654200695,47.66,76611.86,0.0,-0.99304,1e-05,1.45192]
[1779654201702,47.66,76613.17,0.0,-0.99303,1e-05,1.45326]
[1779654207313,47.66,76614.03,0.0,-0.99302,1e-05,1.45414]
[1779654207471,47.66,76614.03,0.0,-0.99302,1e-05,1.45414]
[1779654219828,47.66,76613.43,0.0,-0.99303,1e-05,1.45249]
[1779654221693,47.66,76613.43,0.0,-0.99303,1e-05,1.45249]
[1779654221720,47.66,76613.43,0.0,-0.99303,1e-05,1.45249]
[1779654223249,47.66,76613.43,0.0,-0.99303,1e-05,1.45249]
[1779654223470,47.66,76613.43,0.0,-0.99303,1e-05,1.45249]
[1779654223856,47.66,76614.95,0.0,-0.99302,1e-05,1.45404]
[1779654228578,47.66,76614.85,0.0,-0.99302,1e-05,1.45394]
[1779654228720,47.66,76614.85,0.0,-0.99302,1e-05,1.45394]
[1779654233926,47.66,76613.85,0.0,-0.99303,1e-05,1.45292]
[1779654234692,47.66,76613.85,0.0,-0.99303,1e-05,1.45292]
[1779654234722,47.66,76613.85,0.0,-0.99303,1e-05,1.45292]
[1779654234824,47.66,76613.85,0.0,-0.99303,1e-05,1.45292]
[1779654239968,47.66,76613.62,0.0,-0.99303,1e-05,1.45268]
[1779654241984,47.66,76607.27,0.0,-0.99307,1e-05,1.44622]
[1779654242828,47.66,76607.27,0.0,-0.99307,1e-05,1.44622]
[1779654242973,47.66,76607.27,0.0,-0.99307,1e-05,1.44622]
[1779654243030,47.66,76600.74,0.0,-0.9931,1e-05,1.43959]
[1779654246012,47.66,76600.51,0.0,-0.9931,1e-05,1.43936]
[1779654248566,47.66,76600.79,0.0,-0.9931,1e-05,1.43964]
[1779654248686,47.66,76600.79,0.0,-0.9931,1e-05,1.43964]
[1779654248720,47.66,76600.79,0.0,-0.9931,1e-05,1.43964]
[1779654248787,47.66,76600.79,0.0,-0.9931,1e-05,1.43964]
[1779654255075,47.66,76602.62,0.0,-0.99309,1e-05,1.4415]
[1779654261117,47.66,76603.31,0.0,-0.99309,1e-05,1.4422]
[1779654267159,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654268380,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654268469,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654269049,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654269220,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654269150,47.66,76603.49,0.0,-0.99309,1e-05,1.44238]
[1779654272194,47.66,76594.55,0.0,-0.99314,1e-05,1.43231]
[1779654273202,47.66,76594.01,0.0,-0.99314,1e-05,1.43176]
[1779654273676,47.66,76594.01,0.0,-0.99314,1e-05,1.43176]
[1779654273720,47.66,76594.01,0.0,-0.99314,1e-05,1.43176]
[1779654279244,47.66,76591.07,0.0,-0.99316,1e-05,1.4288]
[1779654279449,47.66,76591.07,0.0,-0.99316,1e-05,1.4288]
[1779654279471,47.66,76591.07,0.0,-0.99316,1e-05,1.4288]
[1779654279550,47.66,76591.07,0.0,-0.99316,1e-05,1.4288]
[1779654281258,47.66,76594.24,0.0,-0.99314,1e-05,1.43199]
[1779654286293,47.66,76591.88,0.0,-0.99315,1e-05,1.42962]
[1779654289470,47.66,76590.6,0.0,-0.99316,1e-05,1.42833]
[1779654293343,47.66,76586.82,0.0,-0.99318,1e-05,1.42453]
[1779654296369,47.66,76582.71,0.0,-0.9932,1e-05,1.42041]
[1779654298831,47.66,76580.41,0.0,-0.99321,1e-05,1.4181]
[1779654298970,47.66,76580.41,0.0,-0.99321,1e-05,1.4181]
[1779654299071,47.66,76580.32,0.0,-0.99322,1e-05,1.41801]
[1779654299472,47.66,76580.32,0.0,-0.99322,1e-05,1.41801]
[1779654305781,47.66,76581.6,0.0,-0.99321,1e-05,1.41929]
[1779654305979,47.66,76581.6,0.0,-0.99321,1e-05,1.41929]
[1779654306099,47.66,76581.6,0.0,-0.99321,1e-05,1.41929]
[1779654306220,47.66,76581.6,0.0,-0.99321,1e-05,1.41929]
[1779654306200,47.66,76581.02,0.0,-0.99321,1e-05,1.41871]
[1779654311486,47.66,76580.72,0.0,-0.99321,1e-05,1.41841]
[1779654312776,47.66,76580.72,0.0,-0.99321,1e-05,1.41841]
[1779654312971,47.66,76580.72,0.0,-0.99321,1e-05,1.41841]
[1779654313072,47.66,76580.72,0.0,-0.99321,1e-05,1.41841]
[1779654315514,47.66,76584.04,0.0,-0.9932,1e-05,1.42174]
[1779654316538,47.66,76584.04,0.0,-0.9932,1e-05,1.42174]
[1779654316720,47.66,76584.04,0.0,-0.9932,1e-05,1.42174]
[1779654322563,47.66,76587.04,0.0,-0.99318,1e-05,1.42475]
[1779654327598,47.66,76578.55,0.0,-0.99322,1e-05,1.41624]
[1779654328605,47.66,76561.44,0.0,-0.99332,1e-05,1.39923]
[1779654329612,47.66,76557.77,0.0,-0.99333,1e-05,1.3956]
[1779654331926,47.66,76557.77,0.0,-0.99333,1e-05,1.3956]
[1779654331970,47.66,76557.77,0.0,-0.99333,1e-05,1.3956]
[1779654332071,47.66,76557.73,0.0,-0.99334,1e-05,1.39456]
[1779654335654,47.66,76563.33,0.0,-0.99331,1e-05,1.40009]
[1779654338328,47.66,76562.42,0.0,-0.99331,1e-05,1.39919]
[1779654338470,47.66,76562.42,0.0,-0.99331,1e-05,1.39919]
[1779654338675,47.66,76562.4,0.0,-0.99331,1e-05,1.39917]
[1779654340227,47.66,76562.4,0.0,-0.99331,1e-05,1.39917]
[1779654340470,47.66,76563.05,0.0,-0.99331,1e-05,1.39981]
[1779654344717,47.66,76568.58,0.0,-0.99328,1e-05,1.4053]
[1779654345757,47.66,76568.58,0.0,-0.99328,1e-05,1.4053]
[1779654345992,47.66,76568.58,0.0,-0.99328,1e-05,1.4053]
[1779654346094,47.66,76571.25,0.0,-0.99327,1e-05,1.40795]
[1779654349402,47.66,76569.48,0.0,-0.99328,1e-05,1.40619]
[1779654349474,47.66,76569.48,0.0,-0.99328,1e-05,1.40619]
[1779654349752,47.66,76564.0,0.0,-0.99331,1e-05,1.40076]
[1779654352275,47.66,76563.75,0.0,-0.99331,1e-05,1.40051]
[1779654352470,47.66,76562.23,0.0,-0.99332,1e-05,1.399]
[1779654352777,47.66,76560.65,0.0,-0.99332,1e-05,1.39744]
[1779654353783,47.66,76554.41,0.0,-0.99336,1e-05,1.39128]
[1779654355797,47.66,76552.55,0.0,-0.99337,1e-05,1.38945]
[1779654356888,47.66,76552.55,0.0,-0.99337,1e-05,1.38945]
[1779654356972,47.66,76552.55,0.0,-0.99337,1e-05,1.38945]
[1779654359825,47.66,76548.87,0.0,-0.99339,1e-05,1.38584]
[1779654362619,47.66,76550.0,0.0,-0.99338,1e-05,1.38695]
[1779654362719,47.66,76550.0,0.0,-0.99338,1e-05,1.38695]
[1779654362845,47.66,76550.64,0.0,-0.99338,1e-05,1.38758]
[1779654365823,47.66,76551.45,0.0,-0.99337,1e-05,1.38837]
[1779654365971,47.66,76551.45,0.0,-0.99337,1e-05,1.38837]
[1779654373965,47.66,76549.36,0.0,-0.99338,1e-05,1.38632]
[1779654373971,47.66,76549.36,0.0,-0.99338,1e-05,1.38632]
[1779654374017,47.66,76552.18,0.0,-0.99337,1e-05,1.38909]
[1779654375857,47.66,76554.14,0.0,-0.99336,1e-05,1.39102]
[1779654375969,47.66,76554.14,0.0,-0.99336,1e-05,1.39102]
[1779654381729,47.66,76552.4,0.0,-0.99337,1e-05,1.38931]
[1779654381971,47.66,76552.4,0.0,-0.99337,1e-05,1.38931]
[1779654381978,47.66,76552.79,0.0,-0.99337,1e-05,1.38969]
[1779654384208,47.66,76552.79,0.0,-0.99337,1e-05,1.38969]
[1779654384220,47.66,76552.79,0.0,-0.99337,1e-05,1.38969]
[1779654386007,47.66,76548.6,0.0,-0.99339,1e-05,1.38557]
[1779654387191,47.66,76548.6,0.0,-0.99339,1e-05,1.38557]
[1779654387242,47.66,76548.6,0.0,-0.99339,1e-05,1.38557]
[1779654387286,47.66,76543.21,0.0,-0.99341,1e-05,1.38029]
[1779654389354,47.66,76543.45,0.0,-0.99341,1e-05,1.38053]
[1779654389474,47.66,76543.49,0.0,-0.99341,1e-05,1.38056]
[1779654395071,47.66,76544.29,0.0,-0.99341,1e-05,1.38035]
[1779654400303,47.66,76544.22,0.0,-0.99341,1e-05,1.38028]
[1779654400348,47.66,76527.6,0.0,-0.9935,1e-05,1.3641]
[1779654401113,47.66,76526.48,0.0,-0.99351,1e-05,1.36301]
[1779654402120,47.66,76532.58,0.0,-0.99347,1e-05,1.36893]
[1779654403252,47.66,76532.58,0.0,-0.99347,1e-05,1.36893]
[1779654403268,47.66,76532.77,0.0,-0.99347,1e-05,1.36911]
[1779654409170,47.66,76532.69,0.0,-0.99347,1e-05,1.36904]
[1779654410179,47.66,76536.04,0.0,-0.99346,1e-05,1.37229]
[1779654414871,47.66,76538.03,0.0,-0.99345,1e-05,1.37423]
[1779654414970,47.66,76538.03,0.0,-0.99345,1e-05,1.37423]
[1779654415214,47.66,76541.83,0.0,-0.99343,1e-05,1.37794]
[1779654418847,47.66,76541.44,0.0,-0.99343,1e-05,1.37756]
[1779654418969,47.66,76541.44,0.0,-0.99343,1e-05,1.37756]
[1779654419244,47.66,76541.38,0.0,-0.99343,1e-05,1.3775]
[1779654421257,47.66,76545.04,0.0,-0.99341,1e-05,1.38108]
[1779654422263,47.66,76547.82,0.0,-0.9934,1e-05,1.38381]
[1779654424095,47.66,76548.19,0.0,-0.99339,1e-05,1.38417]
[1779654424219,47.66,76548.19,0.0,-0.99339,1e-05,1.38417]
[1779654430320,47.66,76548.82,0.0,-0.99339,1e-05,1.38479]
[1779654435357,47.66,76548.75,0.0,-0.99339,1e-05,1.38472]
[1779654440391,47.66,76548.56,0.0,-0.99339,1e-05,1.38453]
[1779654441534,47.66,76548.6,0.0,-0.99339,1e-05,1.38457]
[1779654441719,47.66,76548.6,0.0,-0.99339,1e-05,1.38457]
[1779654441821,47.66,76548.6,0.0,-0.99339,1e-05,1.38457]
[1779654443198,47.66,76548.6,0.0,-0.99339,1e-05,1.38457]
[1779654443224,47.66,76548.6,0.0,-0.99339,1e-05,1.38457]
[1779654449454,47.66,76549.02,0.0,-0.99339,1e-05,1.38498]
[1779654456504,47.66,76550.5,0.0,-0.99339,1e-05,1.38543]
[1779654457976,47.66,76550.5,0.0,-0.99339,1e-05,1.38543]
[1779654458220,47.66,76550.5,0.0,-0.99339,1e-05,1.38543]
[1779654458306,47.66,76552.09,0.0,-0.99338,1e-05,1.38699]
[1779654461061,47.66,76552.36,0.0,-0.99338,1e-05,1.38726]
[1779654461222,47.66,76552.36,0.0,-0.99338,1e-05,1.38726]
[1779654467581,47.66,76552.81,0.0,-0.99337,1e-05,1.3877]
[1779654472619,47.66,76552.85,0.0,-0.99337,1e-05,1.38774]
[1779654478816,47.66,76552.74,0.0,-0.99337,1e-05,1.38763]
[1779654478969,47.66,76552.74,0.0,-0.99337,1e-05,1.38763]
[1779654479070,47.66,76551.24,0.0,-0.99338,1e-05,1.38616]
[1779654482172,47.66,76552.71,0.0,-0.99337,1e-05,1.3876]
[1779654482220,47.66,76552.71,0.0,-0.99337,1e-05,1.3876]
[1779654483695,47.66,76555.28,0.0,-0.99336,1e-05,1.39013]
[1779654487394,47.66,76555.98,0.0,-0.99336,1e-05,1.39082]
[1779654487471,47.66,76555.98,0.0,-0.99336,1e-05,1.39082]
[1779654487495,47.66,76555.98,0.0,-0.99336,1e-05,1.39082]
[1779654487732,47.66,76559.96,0.0,-0.99334,1e-05,1.39474]
[1779654489853,47.66,76561.01,0.0,-0.99333,1e-05,1.39578]
[1779654489973,47.66,76561.01,0.0,-0.99333,1e-05,1.39578]
[1779654493774,47.66,76563.35,0.0,-0.99332,1e-05,1.39809]
[1779654495488,47.66,76563.35,0.0,-0.99332,1e-05,1.39809]
[1779654495489,47.66,76564.27,0.0,-0.99331,1e-05,1.399]
[1779654495719,47.66,76564.27,0.0,-0.99331,1e-05,1.399]
[1779654495788,47.66,76565.57,0.0,-0.99331,1e-05,1.40029]
[1779654498509,47.66,76565.71,0.0,-0.99331,1e-05,1.40043]
[1779654498721,47.66,76565.71,0.0,-0.99331,1e-05,1.40043]
[1779654503844,47.66,76569.18,0.0,-0.99329,1e-05,1.40387]
[1779654504693,47.66,76569.18,0.0,-0.99329,1e-05,1.40387]
[1779654504723,47.66,76569.18,0.0,-0.99329,1e-05,1.40387]
[1779654505046,47.66,76571.27,0.0,-0.99328,1e-05,1.40594]
[1779654506865,47.66,76576.0,0.0,-0.99325,1e-05,1.41065]
[1779654509660,47.66,76575.56,0.0,-0.99325,1e-05,1.41021]
[1779654509721,47.66,76575.56,0.0,-0.99325,1e-05,1.41021]
[1779654514921,47.66,76577.06,0.0,-0.99325,1e-05,1.41069]
[1779654515928,47.66,76572.48,0.0,-0.99328,1e-05,1.40613]
[1779654518728,47.66,76572.03,0.0,-0.99328,1e-05,1.40568]
[1779654518972,47.66,76572.03,0.0,-0.99328,1e-05,1.40568]
[1779654519474,47.66,76572.03,0.0,-0.99328,1e-05,1.40568]
[1779654519489,47.66,76571.64,0.0,-0.99328,1e-05,1.4053]
[1779654524992,47.66,76570.08,0.0,-0.99329,1e-05,1.40375]
[1779654531035,47.66,76570.94,0.0,-0.99328,1e-05,1.4046]
[1779654534056,47.66,76576.51,0.0,-0.99325,1e-05,1.41014]
[1779654536070,47.66,76579.92,0.0,-0.99324,1e-05,1.41354]
[1779654537909,47.66,76579.87,0.0,-0.99324,1e-05,1.41349]
[1779654537970,47.66,76579.87,0.0,-0.99324,1e-05,1.41349]
[1779654539471,47.66,76580.5,0.0,-0.99323,1e-05,1.41412]
[1779654539573,47.66,76580.52,0.0,-0.99323,1e-05,1.41414]
[1779654545132,47.66,76578.96,0.0,-0.99324,1e-05,1.41258]
[1779654550168,47.66,76579.14,0.0,-0.99324,1e-05,1.41276]
[1779654553189,47.66,76585.55,0.0,-0.99321,1e-05,1.41917]
[1779654556780,47.66,76587.76,0.0,-0.99319,1e-05,1.42138]
[1779654556971,47.66,76587.76,0.0,-0.99319,1e-05,1.42138]
[1779654562252,47.66,76586.88,0.0,-0.9932,1e-05,1.4205]
[1779654567293,47.66,76587.43,0.0,-0.9932,1e-05,1.42105]
[1779654567472,47.66,76587.43,0.0,-0.9932,1e-05,1.42105]
[1779654571060,47.66,76587.86,0.0,-0.99319,1e-05,1.42148]
[1779654571219,47.66,76587.86,0.0,-0.99319,1e-05,1.42148]
[1779654571279,47.66,76587.86,0.0,-0.9932,1e-05,1.42046]
[1779654580378,47.66,76588.03,0.0,-0.9932,1e-05,1.42063]
[1779654585413,47.66,76588.02,0.0,-0.9932,1e-05,1.42062]
[1779654588011,47.66,76587.99,0.0,-0.9932,1e-05,1.42059]
[1779654588221,47.66,76587.99,0.0,-0.9932,1e-05,1.42059]
[1779654593469,47.66,76588.29,0.0,-0.9932,1e-05,1.42089]
[1779654598504,47.66,76589.5,0.0,-0.99319,1e-05,1.42211]
[1779654600518,47.66,76595.67,0.0,-0.99316,1e-05,1.4283]
[1779654602532,47.66,76600.0,0.0,-0.99313,1e-05,1.43267]
[1779654604104,47.66,76600.15,0.0,-0.99313,1e-05,1.43282]
[1779654604219,47.66,76600.15,0.0,-0.99313,1e-05,1.43282]
[1779654605984,47.66,76600.79,0.0,-0.99313,1e-05,1.43347]
[1779654606220,47.66,76600.79,0.0,-0.99313,1e-05,1.43347]
[1779654606562,47.66,76600.82,0.0,-0.99313,1e-05,1.4335]
[1779654609583,47.66,76592.64,0.0,-0.99317,1e-05,1.42526]
[1779654610590,47.66,76587.37,0.0,-0.9932,1e-05,1.41997]
[1779654612604,47.66,76583.85,0.0,-0.99322,1e-05,1.41645]
[1779654613610,47.66,76580.53,0.0,-0.99324,1e-05,1.41313]
[1779654614348,47.66,76580.53,0.0,-0.99324,1e-05,1.41313]
[1779654614470,47.66,76580.53,0.0,-0.99324,1e-05,1.41313]
[1779654619653,47.66,76579.53,0.0,-0.99324,1e-05,1.41213]
[1779654620663,47.66,76583.06,0.0,-0.99322,1e-05,1.41566]
[1779654624628,47.66,76583.55,0.0,-0.99322,1e-05,1.41615]
[1779654624721,47.66,76584.57,0.0,-0.99322,1e-05,1.41717]
[1779654626622,47.66,76585.91,0.0,-0.99321,1e-05,1.41851]
[1779654626720,47.66,76586.61,0.0,-0.99321,1e-05,1.41921]
[1779654626821,47.66,76586.61,0.0,-0.99321,1e-05,1.41921]
[1779654632711,47.66,76589.14,0.0,-0.9932,1e-05,1.42072]
[1779654632720,47.66,76589.14,0.0,-0.9932,1e-05,1.42072]
[1779654635946,47.66,76590.62,0.0,-0.99319,1e-05,1.42221]
[1779654635980,47.66,76590.62,0.0,-0.99319,1e-05,1.42221]
[1779654637603,47.66,76590.76,0.0,-0.99319,1e-05,1.42235]
[1779654637719,47.66,76590.79,0.0,-0.99319,1e-05,1.42238]
[1779654637800,47.66,76591.29,0.0,-0.99319,1e-05,1.42288]
[1779654642637,47.66,76591.76,0.0,-0.99318,1e-05,1.42335]
[1779654642720,47.66,76591.5,0.0,-0.99318,1e-05,1.42309]
[1779654643846,47.66,76585.65,0.0,-0.99322,1e-05,1.41723]
[1779654644853,47.66,76581.96,0.0,-0.99324,1e-05,1.41354]
[1779654645951,47.66,76581.96,0.0,-0.99324,1e-05,1.41354]
[1779654645972,47.66,76581.96,0.0,-0.99324,1e-05,1.41354]
[1779654645989,47.66,76581.77,0.0,-0.99324,1e-05,1.41335]
[1779654647874,47.66,76590.65,0.0,-0.99319,1e-05,1.42224]
[1779654649888,47.66,76592.47,0.0,-0.99318,1e-05,1.42406]
[1779654650694,47.66,76592.47,0.0,-0.99318,1e-05,1.42406]
[1779654650719,47.66,76592.47,0.0,-0.99318,1e-05,1.42406]
[1779654651283,47.66,76592.47,0.0,-0.99318,1e-05,1.42406]
[1779654651470,47.66,76592.47,0.0,-0.99318,1e-05,1.42406]
[1779654651571,47.66,76592.05,0.0,-0.99318,1e-05,1.42364]
[1779654655930,47.66,76595.33,0.0,-0.99316,1e-05,1.42694]
[1779654656818,47.66,76595.33,0.0,-0.99316,1e-05,1.42694]
[1779654656970,47.66,76595.33,0.0,-0.99316,1e-05,1.42694]
[1779654658540,47.66,76595.71,0.0,-0.99316,1e-05,1.42732]
[1779654658636,47.66,76595.78,0.0,-0.99316,1e-05,1.42739]
[1779654658720,47.66,76595.78,0.0,-0.99316,1e-05,1.42739]
[1779654664650,47.66,76593.53,0.0,-0.99317,1e-05,1.42513]
[1779654664662,47.66,76593.53,0.0,-0.99317,1e-05,1.42513]
[1779654664720,47.66,76593.06,0.0,-0.99318,1e-05,1.42466]
[1779654670037,47.66,76594.76,0.0,-0.99317,1e-05,1.42636]
[1779654672051,47.66,76590.1,0.0,-0.99319,1e-05,1.42168]
[1779654674043,47.66,76589.87,0.0,-0.99319,1e-05,1.42145]
[1779654674221,47.66,76589.87,0.0,-0.99319,1e-05,1.42145]
[1779654677248,47.66,76587.88,0.0,-0.9932,1e-05,1.41946]
[1779654677470,47.66,76587.88,0.0,-0.9932,1e-05,1.41946]
[1779654677527,47.66,76587.47,0.0,-0.99321,1e-05,1.41905]
[1779654679035,47.66,76587.54,0.0,-0.99321,1e-05,1.41912]
[1779654679221,47.66,76587.54,0.0,-0.99321,1e-05,1.41912]
[1779654685142,47.66,76590.34,0.0,-0.99319,1e-05,1.42193]
[1779654687156,47.66,76593.92,0.0,-0.99317,1e-05,1.42552]
[1779654688535,47.66,76593.92,0.0,-0.99317,1e-05,1.42552]
[1779654688721,47.66,76593.92,0.0,-0.99317,1e-05,1.42552]
[1779654690470,47.66,76597.93,0.0,-0.99315,1e-05,1.42956]
[1779654690721,47.66,76597.93,0.0,-0.99315,1e-05,1.42956]
[1779654690571,47.66,76597.93,0.0,-0.99315,1e-05,1.42956]
[1779654695027,47.66,76599.56,0.0,-0.99315,1e-05,1.43017]
[1779654695222,47.66,76599.56,0.0,-0.99315,1e-05,1.43017]
[1779654699240,47.66,76607.24,0.0,-0.9931,1e-05,1.43793]
[1779654700247,47.66,76609.12,0.0,-0.99309,1e-05,1.43983]
[1779654701850,47.66,76609.53,0.0,-0.99309,1e-05,1.44025]
[1779654701977,47.66,76609.53,0.0,-0.99309,1e-05,1.44025]
[1779654703856,47.66,76611.62,0.0,-0.99308,1e-05,1.44237]
[1779654703972,47.66,76611.62,0.0,-0.99308,1e-05,1.44237]
[1779654704274,47.66,76611.81,0.0,-0.99308,1e-05,1.44256]
[1779654709310,47.66,76611.77,0.0,-0.99308,1e-05,1.44252]
[1779654713210,47.66,76611.8,0.0,-0.99308,1e-05,1.44255]
[1779654713219,47.66,76611.8,0.0,-0.99308,1e-05,1.44255]
[1779654718685,47.66,76614.4,0.0,-0.99307,1e-05,1.44519]
[1779654718720,47.66,76614.4,0.0,-0.99307,1e-05,1.44519]
[1779654718708,47.66,76614.43,0.0,-0.99307,1e-05,1.44522]
[1779654723408,47.66,76618.37,0.0,-0.99304,1e-05,1.44923]
[1779654726430,47.66,76621.74,0.0,-0.99303,1e-05,1.45267]
[1779654726824,47.66,76621.74,0.0,-0.99303,1e-05,1.45267]
[1779654726971,47.66,76621.74,0.0,-0.99303,1e-05,1.45267]
[1779654731055,47.66,76624.09,0.0,-0.99301,1e-05,1.45507]
[1779654731219,47.66,76624.09,0.0,-0.99301,1e-05,1.45507]
[1779654731465,47.66,76623.79,0.0,-0.99301,1e-05,1.45476]
[1779654732814,47.66,76624.26,0.0,-0.99301,1e-05,1.45524]
[1779654732971,47.66,76624.26,0.0,-0.99301,1e-05,1.45524]
[1779654735494,47.66,76618.93,0.0,-0.99304,1e-05,1.4498]
[1779654736501,47.66,76610.98,0.0,-0.99308,1e-05,1.44172]
[1779654737583,47.66,76610.98,0.0,-0.99308,1e-05,1.44172]
[1779654737720,47.66,76610.98,0.0,-0.99308,1e-05,1.44172]
[1779654737685,47.66,76609.05,0.0,-0.99309,1e-05,1.43976]
[1779654739920,47.66,76610.28,0.0,-0.99309,1e-05,1.44101]
[1779654739969,47.66,76610.28,0.0,-0.99309,1e-05,1.44101]
[1779654740529,47.66,76610.56,0.0,-0.99309,1e-05,1.44129]
[1779654745564,47.66,76610.94,0.0,-0.99308,1e-05,1.44168]
[1779654747229,47.66,76610.97,0.0,-0.99308,1e-05,1.44171]
[1779654747471,47.66,76610.97,0.0,-0.99308,1e-05,1.44171]
[1779654754627,47.66,76611.39,0.0,-0.99309,1e-05,1.4411]
[1779654758887,47.66,76613.95,0.0,-0.99307,1e-05,1.4437]
[1779654758970,47.66,76613.95,0.0,-0.99307,1e-05,1.4437]
[1779654760856,47.66,76615.05,0.0,-0.99307,1e-05,1.44482]
[1779654760970,47.66,76615.05,0.0,-0.99307,1e-05,1.44482]
[1779654761676,47.66,76615.08,0.0,-0.99307,1e-05,1.44485]
[1779654763658,47.66,76615.04,0.0,-0.99307,1e-05,1.44481]
[1779654763720,47.66,76615.04,0.0,-0.99307,1e-05,1.44481]
[1779654766395,47.66,76617.18,0.0,-0.99306,1e-05,1.44698]
[1779654766712,47.66,76578.37,0.0,-0.99326,1e-05,1.40793]
[1779654767719,47.66,76565.15,0.0,-0.99333,1e-05,1.39483]
[1779654768726,47.66,76564.35,0.0,-0.99334,1e-05,1.39404]
[1779654769684,47.66,76564.35,0.0,-0.99334,1e-05,1.39404]
[1779654774769,47.66,76567.91,0.0,-0.99332,1e-05,1.39755]
[1779654777790,47.66,76572.95,0.0,-0.99329,1e-05,1.40255]
[1779654781819,47.66,76582.35,0.0,-0.99324,1e-05,1.4119]
[1779654784438,47.66,76584.37,0.0,-0.99323,1e-05,1.41391]
[1779654784469,47.66,76584.37,0.0,-0.99323,1e-05,1.41391]
[1779654786789,47.66,76584.81,0.0,-0.99323,1e-05,1.41435]
[1779654786971,47.66,76584.83,0.0,-0.99323,1e-05,1.41437]
[1779654787005,47.66,76584.87,0.0,-0.99323,1e-05,1.41441]
[1779654792444,47.66,76585.38,0.0,-0.99323,1e-05,1.41492]
[1779654792470,47.66,76585.38,0.0,-0.99323,1e-05,1.41492]
[1779654796205,47.66,76588.09,0.0,-0.99321,1e-05,1.41763]
[1779654796221,47.66,76588.09,0.0,-0.99321,1e-05,1.41763]
[1779654797922,47.66,76590.26,0.0,-0.9932,1e-05,1.4198]
[1779654797977,47.66,76590.26,0.0,-0.9932,1e-05,1.4198]
[1779654798080,47.66,76590.81,0.0,-0.9932,1e-05,1.42035]
[1779654800953,47.66,76582.83,0.0,-0.99324,1e-05,1.41237]
[1779654801959,47.66,76564.25,0.0,-0.99334,1e-05,1.39394]
[1779654803543,47.66,76564.25,0.0,-0.99334,1e-05,1.39394]
[1779654803721,47.66,76564.25,0.0,-0.99334,1e-05,1.39394]
[1779654803769,47.66,76562.84,0.0,-0.99335,1e-05,1.39255]
[1779654808569,47.66,76562.48,0.0,-0.99335,1e-05,1.39219]
[1779654808720,47.66,76562.48,0.0,-0.99335,1e-05,1.39219]
[1779654808784,47.66,76562.03,0.0,-0.99335,1e-05,1.39175]
[1779654812838,47.66,76561.65,0.0,-0.99335,1e-05,1.39137]
[1779654812969,47.66,76562.24,0.0,-0.99335,1e-05,1.39095]
[1779654818758,47.66,76563.14,0.0,-0.99335,1e-05,1.39184]
[1779654818760,47.66,76562.1,0.0,-0.99335,1e-05,1.39081]
[1779654818970,47.66,76562.1,0.0,-0.99335,1e-05,1.39081]
[1779654824113,47.66,76565.68,0.0,-0.99334,1e-05,1.39434]
[1779654827134,47.66,76570.55,0.0,-0.99331,1e-05,1.39916]
[1779654829565,47.66,76571.84,0.0,-0.9933,1e-05,1.40043]
[1779654829721,47.66,76571.84,0.0,-0.9933,1e-05,1.40043]
[1779654829727,47.66,76572.3,0.0,-0.9933,1e-05,1.40089]
[1779654835190,47.66,76574.49,0.0,-0.99329,1e-05,1.40306]
[1779654841232,47.66,76575.16,0.0,-0.99329,1e-05,1.40373]
[1779654843246,47.66,76578.96,0.0,-0.99327,1e-05,1.4075]
[1779654848281,47.66,76582.59,0.0,-0.99325,1e-05,1.41112]
[1779654849837,47.66,76582.59,0.0,-0.99325,1e-05,1.41112]
[1779654849983,47.66,76583.36,0.0,-0.99324,1e-05,1.41188]
[1779654855330,47.66,76583.68,0.0,-0.99324,1e-05,1.4122]
[1779654858990,47.66,76583.15,0.0,-0.99324,1e-05,1.41168]
[1779654859220,47.66,76583.15,0.0,-0.99324,1e-05,1.41168]
[1779654859358,47.66,76583.23,0.0,-0.99324,1e-05,1.41176]
[1779654864393,47.66,76584.41,0.0,-0.99324,1e-05,1.41293]
[1779654869430,47.66,76584.57,0.0,-0.99324,1e-05,1.41309]
[1779654874464,47.66,76584.5,0.0,-0.99324,1e-05,1.412]
[1779654880507,47.66,76585.57,0.0,-0.99324,1e-05,1.41307]
[1779654882521,47.66,76578.95,0.0,-0.99327,1e-05,1.40648]
[1779654883507,47.66,76578.95,0.0,-0.99327,1e-05,1.40648]
[1779654883721,47.66,76578.95,0.0,-0.99327,1e-05,1.40648]
[1779654883784,47.66,76575.06,0.0,-0.99329,1e-05,1.40261]
[1779654890577,47.66,76574.64,0.0,-0.99329,1e-05,1.4022]
[1779654900648,47.66,76574.38,0.0,-0.99329,1e-05,1.40194]
[1779654904676,47.66,76565.79,0.0,-0.99334,1e-05,1.39344]
[1779654905683,47.66,76565.1,0.0,-0.99334,1e-05,1.39276]
[1779654908029,47.66,76563.88,0.0,-0.99335,1e-05,1.39156]
[1779654908221,47.66,76563.88,0.0,-0.99335,1e-05,1.39156]
[1779654908704,47.66,76570.06,0.0,-0.99332,1e-05,1.39766]
[1779654909711,47.66,76573.97,0.0,-0.9933,1e-05,1.40153]
[1779654914746,47.66,76576.65,0.0,-0.99328,1e-05,1.40419]
[1779654919781,47.66,76575.1,0.0,-0.99329,1e-05,1.40265]
[1779654924817,47.66,76577.05,0.0,-0.99328,1e-05,1.40459]
[1779654928844,47.66,76582.24,0.0,-0.99325,1e-05,1.40975]
[1779654933879,47.66,76584.97,0.0,-0.99324,1e-05,1.41146]
[1779654938914,47.66,76585.01,0.0,-0.99324,1e-05,1.4115]
[1779654943949,47.66,76585.73,0.0,-0.99324,1e-05,1.41221]
[1779654949991,47.66,76588.2,0.0,-0.99323,1e-05,1.41468]
[1779654955028,47.66,76588.26,0.0,-0.99323,1e-05,1.41474]
[1779654956792,47.66,76588.26,0.0,-0.99323,1e-05,1.41474]
[1779654956970,47.66,76588.26,0.0,-0.99323,1e-05,1.41474]
[1779654956827,47.66,76583.78,0.0,-0.99325,1e-05,1.41027]
[1779654957042,47.66,76579.73,0.0,-0.99327,1e-05,1.40624]
[1779654962077,47.66,76579.41,0.0,-0.99327,1e-05,1.40592]
[1779654967112,47.66,76580.05,0.0,-0.99327,1e-05,1.40656]
[1779654972147,47.66,76583.89,0.0,-0.99325,1e-05,1.41038]
[1779654976177,47.66,76586.95,0.0,-0.99323,1e-05,1.41343]
[1779654983226,47.66,76587.27,0.0,-0.99323,1e-05,1.41375]
[1779654985746,47.66,76587.1,0.0,-0.99323,1e-05,1.41358]
[1779654986247,47.66,76592.23,0.0,-0.9932,1e-05,1.41871]
[1779654989268,47.66,76594.43,0.0,-0.99319,1e-05,1.42092]
[1779654994305,47.66,76595.37,0.0,-0.99319,1e-05,1.42084]
[1779654995312,47.66,76591.56,0.0,-0.99321,1e-05,1.41702]
[1779654997522,47.66,76590.11,0.0,-0.99322,1e-05,1.41557]
[1779654997720,47.66,76590.11,0.0,-0.99322,1e-05,1.41557]
[1779654997758,47.66,76590.06,0.0,-0.99322,1e-05,1.41552]
[1779654998219,47.66,76590.06,0.0,-0.99322,1e-05,1.41552]
[1779655003368,47.66,76588.71,0.0,-0.99323,1e-05,1.41417]
[1779655008403,47.66,76588.68,0.0,-0.99323,1e-05,1.41414]
[1779655014034,47.66,76589.72,0.0,-0.99322,1e-05,1.41518]
[1779655014063,47.66,76589.99,0.0,-0.99322,1e-05,1.41545]
[1779655014220,47.66,76589.99,0.0,-0.99322,1e-05,1.41545]
[1779655019480,47.66,76593.12,0.0,-0.9932,1e-05,1.41858]
[1779655023720,47.66,76593.33,0.0,-0.9932,1e-05,1.41879]
[1779655027537,47.66,76612.97,0.0,-0.9931,1e-05,1.43857]
[1779655028129,47.66,76612.97,0.0,-0.9931,1e-05,1.43857]
[1779655028549,47.66,76627.13,0.0,-0.99302,1e-05,1.45298]
[1779655029555,47.66,76625.2,0.0,-0.99303,1e-05,1.45101]
[1779655031072,47.66,76625.2,0.0,-0.99303,1e-05,1.45101]
[1779655030566,47.66,76621.76,0.0,-0.99305,1e-05,1.4475]
[1779655035597,47.66,76620.4,0.0,-0.99306,1e-05,1.44612]
[1779655039625,47.66,76612.85,0.0,-0.9931,1e-05,1.43845]
[1779655040632,47.66,76616.84,0.0,-0.99308,1e-05,1.4425]
[1779655042646,47.66,76619.98,0.0,-0.99306,1e-05,1.44569]
[1779655044112,47.66,76619.98,0.0,-0.99306,1e-05,1.44569]
[1779655044220,47.66,76620.12,0.0,-0.99306,1e-05,1.44583]
[1779655044660,47.66,76620.47,0.0,-0.99306,1e-05,1.44619]
[1779655049695,47.66,76619.87,0.0,-0.99306,1e-05,1.44558]
[1779655055736,47.66,76620.17,0.0,-0.99306,1e-05,1.44485]
[1779655060772,47.66,76618.82,0.0,-0.99307,1e-05,1.44348]
[1779655067823,47.66,76619.43,0.0,-0.99307,1e-05,1.4441]
[1779655072858,47.66,76619.23,0.0,-0.99307,1e-05,1.44389]
[1779655078900,47.66,76620.2,0.0,-0.99306,1e-05,1.44488]
[1779655080922,47.66,76616.43,0.0,-0.99308,1e-05,1.44105]
[1779655081932,47.66,76610.38,0.0,-0.99312,1e-05,1.43492]
[1779655082936,47.66,76594.46,0.0,-0.9932,1e-05,1.4189]
[1779655083943,47.66,76587.32,0.0,-0.99324,1e-05,1.41176]
[1779655084950,47.66,76591.15,0.0,-0.99322,1e-05,1.41559]
[1779655085222,47.66,76591.15,0.0,-0.99322,1e-05,1.41559]
[1779655086964,47.66,76596.36,0.0,-0.99319,1e-05,1.42081]
[1779655087537,47.66,76596.36,0.0,-0.99319,1e-05,1.42081]
[1779655087720,47.66,76596.36,0.0,-0.99319,1e-05,1.42081]
[1779655087971,47.66,76596.9,0.0,-0.99319,1e-05,1.42135]
[1779655089220,47.66,76597.87,0.0,-0.99318,1e-05,1.42232]
[1779655092193,47.66,76601.16,0.0,-0.99317,1e-05,1.42563]
[1779655095020,47.66,76594.83,0.0,-0.9932,1e-05,1.41927]
[1779655095470,47.66,76594.83,0.0,-0.9932,1e-05,1.41927]
[1779655096027,47.66,76591.41,0.0,-0.99322,1e-05,1.41585]
[1779655097958,47.66,76588.6,0.0,-0.99323,1e-05,1.41304]
[1779655097970,47.66,76588.6,0.0,-0.99323,1e-05,1.41304]
[1779655098041,47.66,76588.73,0.0,-0.99323,1e-05,1.41317]
[1779655104083,47.66,76589.05,0.0,-0.99323,1e-05,1.41349]
[1779655109121,47.66,76594.06,0.0,-0.9932,1e-05,1.4185]
[1779655109863,47.66,76594.06,0.0,-0.9932,1e-05,1.4185]
[1779655111135,47.66,76599.02,0.0,-0.99318,1e-05,1.42245]
[1779655111832,47.66,76599.02,0.0,-0.99318,1e-05,1.42245]
[1779655111969,47.66,76599.02,0.0,-0.99318,1e-05,1.42245]
[1779655112142,47.66,76599.12,0.0,-0.99318,1e-05,1.42255]
[1779655116170,47.66,76596.11,0.0,-0.9932,1e-05,1.41953]
[1779655116415,47.66,76596.11,0.0,-0.9932,1e-05,1.41953]
[1779655116470,47.66,76596.11,0.0,-0.9932,1e-05,1.41953]
[1779655117177,47.66,76597.11,0.0,-0.99319,1e-05,1.42053]
[1779655118184,47.66,76593.15,0.0,-0.99321,1e-05,1.41657]
[1779655118220,47.66,76593.15,0.0,-0.99321,1e-05,1.41657]
[1779655119191,47.66,76590.06,0.0,-0.99323,1e-05,1.41348]
[1779655122696,47.66,76590.53,0.0,-0.99323,1e-05,1.41395]
[1779655122721,47.66,76590.53,0.0,-0.99323,1e-05,1.41395]
[1779655122739,47.66,76590.49,0.0,-0.99323,1e-05,1.41391]
[1779655128255,47.66,76591.06,0.0,-0.99322,1e-05,1.41448]
[1779655132283,47.66,76587.63,0.0,-0.99324,1e-05,1.41105]
[1779655137318,47.66,76592.12,0.0,-0.99322,1e-05,1.41554]
[1779655141350,47.66,76595.78,0.0,-0.9932,1e-05,1.4192]
[1779655147392,47.66,76596.45,0.0,-0.9932,1e-05,1.41987]
[1779655149405,47.66,76591.2,0.0,-0.99322,1e-05,1.41462]
[1779655152426,47.66,76589.27,0.0,-0.99323,1e-05,1.41269]
[1779655158467,47.66,76588.42,0.0,-0.99324,1e-05,1.41184]
[1779655163503,47.66,76586.51,0.0,-0.99325,1e-05,1.40994]
[1779655168538,47.66,76586.28,0.0,-0.99325,1e-05,1.40971]
[1779655171559,47.66,76582.34,0.0,-0.99328,1e-05,1.40477]
[1779655176594,47.66,76582.15,0.0,-0.99328,1e-05,1.40458]
[1779655180622,47.66,76578.99,0.0,-0.99329,1e-05,1.40145]
[1779655185657,47.66,76579.59,0.0,-0.99329,1e-05,1.40204]
[1779655190693,47.66,76578.87,0.0,-0.99329,1e-05,1.40133]
[1779655191700,47.66,76582.23,0.0,-0.99328,1e-05,1.40466]
[1779655192707,47.66,76588.89,0.0,-0.99324,1e-05,1.41129]
[1779655194721,47.66,76589.45,0.0,-0.99324,1e-05,1.41185]
[1779655196736,47.66,76585.26,0.0,-0.99326,1e-05,1.40768]
[1779655201772,47.66,76584.38,0.0,-0.99327,1e-05,1.4068]
[1779655206807,47.66,76584.78,0.0,-0.99326,1e-05,1.4072]
[1779655211842,47.66,76586.18,0.0,-0.99326,1e-05,1.40859]
[1779655215870,47.66,76589.09,0.0,-0.99324,1e-05,1.41149]
[1779655219899,47.66,76592.33,0.0,-0.99322,1e-05,1.41473]
[1779655228961,47.66,76591.97,0.0,-0.99322,1e-05,1.41437]
[1779655233997,47.66,76593.82,0.0,-0.99322,1e-05,1.4152]
[1779655239032,47.66,76593.83,0.0,-0.99322,1e-05,1.41521]
[1779655244068,47.66,76593.34,0.0,-0.99322,1e-05,1.41472]
[1779655247087,47.66,76590.3,0.0,-0.99324,1e-05,1.41168]
[1779655249101,47.66,76585.6,0.0,-0.99326,1e-05,1.407]
[1779655251115,47.66,76582.71,0.0,-0.99328,1e-05,1.40413]
[1779655256150,47.66,76582.19,0.0,-0.99328,1e-05,1.40361]
[1779655261185,47.66,76584.26,0.0,-0.99327,1e-05,1.40567]
[1779655266220,47.66,76584.35,0.0,-0.99327,1e-05,1.40576]
[1779655271255,47.66,76583.98,0.0,-0.99327,1e-05,1.40539]
[1779655276290,47.66,76583.43,0.0,-0.99327,1e-05,1.40484]
[1779655282332,47.66,76588.75,0.0,-0.99325,1e-05,1.41014]
[1779655283339,47.66,76592.46,0.0,-0.99323,1e-05,1.41384]
[1779655285353,47.66,76595.84,0.0,-0.99321,1e-05,1.41722]
[1779655290388,47.66,76595.68,0.0,-0.99321,1e-05,1.41706]
[1779655295423,47.66,76595.99,0.0,-0.99321,1e-05,1.41635]
[1779655298444,47.66,76592.81,0.0,-0.99323,1e-05,1.41317]
[1779655303479,47.66,76592.72,0.0,-0.99323,1e-05,1.41308]
[1779655308514,47.66,76589.92,0.0,-0.99325,1e-05,1.41028]
[1779655317175,47.66,76587.34,0.0,-0.99326,1e-05,1.40771]
[1779655317577,47.66,76594.49,0.0,-0.99322,1e-05,1.41485]
[1779655320598,47.66,76596.11,0.0,-0.99321,1e-05,1.41647]
[1779655325712,47.66,76596.33,0.0,-0.99321,1e-05,1.41669]
[1779655325721,47.66,76596.33,0.0,-0.99321,1e-05,1.41669]
[1779655325742,47.66,76596.5,0.0,-0.99321,1e-05,1.41686]
[1779655331675,47.66,76598.73,0.0,-0.9932,1e-05,1.41909]
[1779655337717,47.66,76598.1,0.0,-0.9932,1e-05,1.41846]
[1779655339731,47.66,76601.09,0.0,-0.99319,1e-05,1.42146]
[1779655344766,47.66,76603.27,0.0,-0.99317,1e-05,1.42365]
[1779655349802,47.66,76604.96,0.0,-0.99317,1e-05,1.42534]
[1779655355844,47.66,76601.08,0.0,-0.99319,1e-05,1.42042]
[1779655356851,47.66,76597.73,0.0,-0.99321,1e-05,1.41707]
[1779655361886,47.66,76595.65,0.0,-0.99322,1e-05,1.41499]
[1779655366921,47.66,76596.2,0.0,-0.99322,1e-05,1.41554]
[1779655371956,47.66,76595.64,0.0,-0.99322,1e-05,1.41498]
[1779655376219,47.66,76595.04,0.0,-0.99322,1e-05,1.41438]
[1779655382027,47.66,76593.45,0.0,-0.99323,1e-05,1.41279]
[1779655383869,47.66,76594.51,0.0,-0.99323,1e-05,1.41385]
[1779655383972,47.66,76594.51,0.0,-0.99323,1e-05,1.41385]
[1779655384041,47.66,76594.32,0.0,-0.99323,1e-05,1.41366]
[1779655389076,47.66,76597.78,0.0,-0.99321,1e-05,1.41712]
[1779655390083,47.66,76602.59,0.0,-0.99318,1e-05,1.42194]
[1779655391224,47.66,76602.59,0.0,-0.99318,1e-05,1.42194]
[1779655395816,47.66,76604.39,0.0,-0.99317,1e-05,1.42375]
[1779655395972,47.66,76604.39,0.0,-0.99317,1e-05,1.42375]
[1779655396124,47.66,76604.02,0.0,-0.99317,1e-05,1.42337]
[1779655401160,47.66,76605.68,0.0,-0.99317,1e-05,1.42504]
[1779655406195,47.66,76607.4,0.0,-0.99316,1e-05,1.42677]
[1779655411230,47.66,76608.88,0.0,-0.99315,1e-05,1.42724]
[1779655416265,47.66,76610.57,0.0,-0.99314,1e-05,1.42894]
[1779655421300,47.66,76610.74,0.0,-0.99314,1e-05,1.42911]
[1779655426335,47.66,76610.28,0.0,-0.99315,1e-05,1.42865]
[1779655431370,47.66,76609.83,0.0,-0.99315,1e-05,1.42819]
[1779655436406,47.66,76610.59,0.0,-0.99314,1e-05,1.42896]
[1779655438420,47.66,76614.72,0.0,-0.99312,1e-05,1.43313]
[1779655443454,47.66,76617.06,0.0,-0.99311,1e-05,1.43549]
[1779655448490,47.66,76618.44,0.0,-0.9931,1e-05,1.43689]
[1779655453525,47.66,76620.5,0.0,-0.99309,1e-05,1.43898]
[1779655458566,47.66,76622.4,0.0,-0.99308,1e-05,1.4409]
[1779655463596,47.66,76625.6,0.0,-0.99306,1e-05,1.44416]
[1779655468631,47.66,76626.08,0.0,-0.99306,1e-05,1.44464]
[1779655473670,47.66,76626.55,0.0,-0.99306,1e-05,1.44409]
[1779655478706,47.66,76625.81,0.0,-0.99307,1e-05,1.44333]
[1779655481727,47.66,76618.78,0.0,-0.99311,1e-05,1.4362]
[1779655482734,47.66,76615.23,0.0,-0.99312,1e-05,1.43261]
[1779655484762,47.66,76604.69,0.0,-0.99318,1e-05,1.422]
[1779655486776,47.66,76600.57,0.0,-0.9932,1e-05,1.41787]
[1779655491811,47.66,76600.13,0.0,-0.99321,1e-05,1.41743]
[1779655496846,47.66,76601.34,0.0,-0.9932,1e-05,1.41864]
[1779655497992,47.66,76601.34,0.0,-0.9932,1e-05,1.41864]
[1779655498220,47.66,76601.34,0.0,-0.9932,1e-05,1.41864]
[1779655498321,47.66,76601.34,0.0,-0.9932,1e-05,1.41864]
[1779655503895,47.66,76600.89,0.0,-0.9932,1e-05,1.41819]
[1779655509937,47.66,76601.42,0.0,-0.9932,1e-05,1.41872]
[1779655515788,47.66,76599.87,0.0,-0.99321,1e-05,1.41716]
[1779655515970,47.66,76599.87,0.0,-0.99321,1e-05,1.41716]
[1779655515995,47.66,76599.87,0.0,-0.99321,1e-05,1.41716]
[1779655519000,47.66,76602.71,0.0,-0.99319,1e-05,1.42001]
[1779655524036,47.66,76610.23,0.0,-0.99315,1e-05,1.42757]
[1779655527057,47.66,76611.52,0.0,-0.99314,1e-05,1.42887]
[1779655531085,47.66,76614.47,0.0,-0.99313,1e-05,1.43082]
[1779655536121,47.66,76616.9,0.0,-0.99312,1e-05,1.43327]
[1779655539142,47.66,76619.92,0.0,-0.9931,1e-05,1.43632]
[1779655543170,47.66,76623.15,0.0,-0.99309,1e-05,1.4396]
[1779655550219,47.66,76625.57,0.0,-0.99307,1e-05,1.44205]
[1779655551226,47.66,76628.71,0.0,-0.99306,1e-05,1.44525]
[1779655554247,47.66,76631.92,0.0,-0.99304,1e-05,1.44852]
[1779655557268,47.66,76628.07,0.0,-0.99306,1e-05,1.44459]
[1779655565324,47.66,76629.18,0.0,-0.99305,1e-05,1.44572]
[1779655570359,47.66,76628.8,0.0,-0.99306,1e-05,1.44534]
[1779655575394,47.66,76629.13,0.0,-0.99305,1e-05,1.44567]
[1779655580429,47.66,76631.33,0.0,-0.99304,1e-05,1.44791]
[1779655585464,47.66,76632.54,0.0,-0.99304,1e-05,1.44915]
[1779655590499,47.66,76632.08,0.0,-0.99304,1e-05,1.44868]
[1779655595534,47.66,76631.77,0.0,-0.99304,1e-05,1.44732]
[1779655600569,47.66,76634.39,0.0,-0.99303,1e-05,1.45]
[1779655606611,47.66,76635.16,0.0,-0.99303,1e-05,1.45078]
[1779655610639,47.66,76629.7,0.0,-0.99306,1e-05,1.44522]
[1779655611646,47.66,76625.23,0.0,-0.99308,1e-05,1.44067]
[1779655618695,47.66,76621.8,0.0,-0.9931,1e-05,1.4372]
[1779655621716,47.66,76616.59,0.0,-0.99313,1e-05,1.43193]
[1779655626751,47.66,76615.9,0.0,-0.99313,1e-05,1.43123]
[1779655631786,47.66,76615.63,0.0,-0.99313,1e-05,1.43096]
[1779655636821,47.66,76607.62,0.0,-0.99317,1e-05,1.42289]
[1779655637828,47.66,76604.02,0.0,-0.99319,1e-05,1.41928]
[1779655639842,47.66,76604.73,0.0,-0.99319,1e-05,1.41999]
[1779655644877,47.66,76604.45,0.0,-0.99319,1e-05,1.41971]
[1779655646891,47.66,76611.37,0.0,-0.99315,1e-05,1.42666]
[1779655651926,47.66,76611.82,0.0,-0.99316,1e-05,1.42609]
[1779655656962,47.66,76611.44,0.0,-0.99316,1e-05,1.4257]
[1779655662167,47.66,76611.44,0.0,-0.99316,1e-05,1.4257]
[1779655667033,47.66,76604.25,0.0,-0.9932,1e-05,1.41848]
[1779655668040,47.66,76602.81,0.0,-0.99321,1e-05,1.41704]
[1779655673075,47.66,76600.9,0.0,-0.99322,1e-05,1.41513]
[1779655678110,47.66,76601.34,0.0,-0.99321,1e-05,1.41557]
[1779655683145,47.66,76602.15,0.0,-0.99321,1e-05,1.41638]
[1779655685159,47.66,76592.99,0.0,-0.99326,1e-05,1.40724]
[1779655686166,47.66,76590.5,0.0,-0.99327,1e-05,1.40476]
[1779655686915,47.66,76590.5,0.0,-0.99327,1e-05,1.40476]
[1779655686970,47.66,76590.5,0.0,-0.99327,1e-05,1.40476]
[1779655687720,47.66,76590.5,0.0,-0.99327,1e-05,1.40476]
[1779655687174,47.66,76590.17,0.0,-0.99327,1e-05,1.40443]
[1779655693214,47.66,76588.73,0.0,-0.99328,1e-05,1.403]
[1779655696242,47.66,76581.85,0.0,-0.99332,1e-05,1.39618]
[1779655698255,47.66,76579.09,0.0,-0.99333,1e-05,1.39345]
[1779655702011,47.66,76580.23,0.0,-0.99332,1e-05,1.39458]
[1779655702221,47.66,76580.23,0.0,-0.99332,1e-05,1.39458]
[1779655702322,47.66,76580.34,0.0,-0.99332,1e-05,1.39469]
[1779655706311,47.66,76577.52,0.0,-0.99334,1e-05,1.3919]
[1779655711346,47.66,76580.23,0.0,-0.99333,1e-05,1.39357]
[1779655716381,47.66,76580.0,0.0,-0.99333,1e-05,1.39334]
[1779655718973,47.66,76579.56,0.0,-0.99333,1e-05,1.39291]
[1779655719220,47.66,76579.56,0.0,-0.99333,1e-05,1.39291]
[1779655719402,47.66,76579.13,0.0,-0.99334,1e-05,1.39248]
[1779655724437,47.66,76580.64,0.0,-0.99333,1e-05,1.39397]
[1779655729472,47.66,76581.75,0.0,-0.99332,1e-05,1.39507]
[1779655732493,47.66,76576.95,0.0,-0.99335,1e-05,1.39033]
[1779655735514,47.66,76574.79,0.0,-0.99336,1e-05,1.3882]
[1779655740549,47.66,76576.94,0.0,-0.99335,1e-05,1.39032]
[1779655745585,47.66,76576.72,0.0,-0.99335,1e-05,1.3901]
[1779655750632,47.66,76575.25,0.0,-0.99336,1e-05,1.38866]
[1779655755668,47.66,76574.15,0.0,-0.99336,1e-05,1.38757]
[1779655760703,47.66,76574.32,0.0,-0.99336,1e-05,1.38774]
[1779655765738,47.66,76576.19,0.0,-0.99335,1e-05,1.38958]
[1779655768759,47.66,76579.3,0.0,-0.99333,1e-05,1.39265]
[1779655770773,47.66,76585.95,0.0,-0.9933,1e-05,1.39923]
[1779655771780,47.66,76594.77,0.0,-0.99326,1e-05,1.40697]
[1779655772787,47.66,76599.13,0.0,-0.99323,1e-05,1.41132]
[1779655773221,47.66,76599.13,0.0,-0.99323,1e-05,1.41132]
[1779655773794,47.66,76607.61,0.0,-0.99319,1e-05,1.41981]
[1779655774801,47.66,76611.28,0.0,-0.99317,1e-05,1.42349]
[1779655779069,47.66,76613.11,0.0,-0.99316,1e-05,1.42533]
[1779655779219,47.66,76613.11,0.0,-0.99316,1e-05,1.42533]
[1779655779836,47.66,76614.05,0.0,-0.99315,1e-05,1.42628]
[1779655784878,47.66,76617.57,0.0,-0.99314,1e-05,1.42982]
[1779655785883,47.66,76614.77,0.0,-0.99315,1e-05,1.427]
[1779655788904,47.66,76611.65,0.0,-0.99317,1e-05,1.42386]
[1779655792932,47.66,76614.49,0.0,-0.99315,1e-05,1.42672]
[1779655796507,47.66,76614.07,0.0,-0.99315,1e-05,1.4263]
[1779655796720,47.66,76614.07,0.0,-0.99315,1e-05,1.4263]
[1779655796731,47.66,76613.08,0.0,-0.99316,1e-05,1.4253]
[1779655801995,47.66,76612.69,0.0,-0.99316,1e-05,1.42491]
[1779655807031,47.66,76609.89,0.0,-0.99318,1e-05,1.42209]
[1779655809048,47.66,76607.06,0.0,-0.99319,1e-05,1.41925]
[1779655814083,47.66,76611.28,0.0,-0.99317,1e-05,1.42349]
[1779655816097,47.66,76604.48,0.0,-0.99321,1e-05,1.41667]
[1779655817104,47.66,76599.12,0.0,-0.99323,1e-05,1.41131]
[1779655818111,47.66,76599.77,0.0,-0.99323,1e-05,1.41196]
[1779655822139,47.66,76593.7,0.0,-0.99326,1e-05,1.40591]
[1779655825160,47.66,76590.1,0.0,-0.99328,1e-05,1.40233]
[1779655832209,47.66,76589.69,0.0,-0.99329,1e-05,1.40091]
[1779655836970,47.66,76589.41,0.0,-0.99329,1e-05,1.40063]
[1779655837244,47.66,76584.0,0.0,-0.99332,1e-05,1.39527]
[1779655842279,47.66,76581.28,0.0,-0.99333,1e-05,1.39258]
[1779655843030,47.66,76581.28,0.0,-0.99333,1e-05,1.39258]
[1779655843222,47.66,76581.28,0.0,-0.99333,1e-05,1.39258]
[1779655843286,47.66,76581.24,0.0,-0.99333,1e-05,1.39254]
[1779655848321,47.66,76584.14,0.0,-0.99332,1e-05,1.39541]
[1779655850335,47.66,76588.13,0.0,-0.9933,1e-05,1.39936]
[1779655855370,47.66,76589.46,0.0,-0.99329,1e-05,1.40068]
[1779655859302,47.66,76589.46,0.0,-0.99329,1e-05,1.40068]
[1779655859469,47.66,76589.46,0.0,-0.99329,1e-05,1.40068]
[1779655859556,47.66,76589.46,0.0,-0.99329,1e-05,1.40068]
[1779655869219,47.66,76589.81,0.0,-0.99329,1e-05,1.40103]
[1779655874504,47.66,76589.81,0.0,-0.99329,1e-05,1.40103]
[1779655884633,47.66,76589.72,0.0,-0.99329,1e-05,1.40094]
[1779655884721,47.66,76589.72,0.0,-0.99329,1e-05,1.40094]
[1779655884800,47.66,76589.72,0.0,-0.99329,1e-05,1.40094]
[1779655890616,47.66,76593.02,0.0,-0.99327,1e-05,1.40422]
[1779655892147,47.66,76594.7,0.0,-0.99327,1e-05,1.40487]
[1779655892223,47.66,76594.7,0.0,-0.99327,1e-05,1.40487]
[1779655892630,47.66,76595.4,0.0,-0.99326,1e-05,1.40557]
[1779655897665,47.66,76597.46,0.0,-0.99325,1e-05,1.40762]
[1779655902700,47.66,76595.36,0.0,-0.99326,1e-05,1.40553]
[1779655907736,47.66,76596.06,0.0,-0.99326,1e-05,1.40622]
[1779655912770,47.66,76596.25,0.0,-0.99326,1e-05,1.40641]
[1779655913220,47.66,76596.25,0.0,-0.99326,1e-05,1.40641]
[1779655913777,47.66,76589.11,0.0,-0.9933,1e-05,1.39932]
[1779655914784,47.66,76585.57,0.0,-0.99332,1e-05,1.39581]
[1779655915089,47.66,76585.57,0.0,-0.99332,1e-05,1.39581]
[1779655915221,47.66,76585.57,0.0,-0.99332,1e-05,1.39581]
[1779655915791,47.66,76584.28,0.0,-0.99332,1e-05,1.39454]
[1779655920826,47.66,76581.73,0.0,-0.99334,1e-05,1.39202]
[1779655922840,47.66,76577.81,0.0,-0.99336,1e-05,1.38815]
[1779655923847,47.66,76575.21,0.0,-0.99337,1e-05,1.38559]
[1779655928882,47.66,76575.02,0.0,-0.99337,1e-05,1.38541]
[1779655933917,47.66,76575.32,0.0,-0.99337,1e-05,1.3857]
[1779655936938,47.66,76572.59,0.0,-0.99338,1e-05,1.38302]
[1779655943987,47.66,76572.23,0.0,-0.99339,1e-05,1.38267]
[1779655949023,47.66,76572.09,0.0,-0.99339,1e-05,1.38253]
[1779655955069,47.66,76573.32,0.0,-0.99338,1e-05,1.38273]
[1779655960105,47.66,76572.17,0.0,-0.99339,1e-05,1.3816]
[1779655965140,47.66,76572.15,0.0,-0.99339,1e-05,1.38158]
[1779655970175,47.66,76574.66,0.0,-0.99338,1e-05,1.38405]
[1779655976217,47.66,76574.92,0.0,-0.99338,1e-05,1.3843]
[1779655981252,47.66,76575.17,0.0,-0.99337,1e-05,1.38455]
[1779655986287,47.66,76577.51,0.0,-0.99336,1e-05,1.38685]
[1779655991322,47.66,76577.38,0.0,-0.99336,1e-05,1.38672]
[1779655996357,47.66,76576.21,0.0,-0.99337,1e-05,1.38557]
[1779656002399,47.66,76575.31,0.0,-0.99337,1e-05,1.38469]
[1779656007434,47.66,76575.03,0.0,-0.99338,1e-05,1.38441]
[1779656012468,47.66,76573.42,0.0,-0.99339,1e-05,1.38182]
[1779656017504,47.66,76573.06,0.0,-0.99339,1e-05,1.38147]
[1779656022539,47.66,76572.36,0.0,-0.99339,1e-05,1.38078]
[1779656027577,47.66,76572.84,0.0,-0.99339,1e-05,1.38126]
[1779656032612,47.66,76573.0,0.0,-0.99339,1e-05,1.38141]
[1779656037647,47.66,76572.89,0.0,-0.99339,1e-05,1.3813]
[1779656039661,47.66,76567.03,0.0,-0.99342,1e-05,1.37557]
[1779656040668,47.66,76564.17,0.0,-0.99344,1e-05,1.37277]
[1779656045703,47.66,76562.21,0.0,-0.99345,1e-05,1.37086]
[1779656050738,47.66,76561.98,0.0,-0.99345,1e-05,1.37064]
[1779656055773,47.66,76561.71,0.0,-0.99345,1e-05,1.37037]
[1779656059801,47.66,76565.02,0.0,-0.99343,1e-05,1.3736]
[1779656066850,47.66,76565.23,0.0,-0.99343,1e-05,1.37381]
[1779656072892,47.66,76565.24,0.0,-0.99344,1e-05,1.37282]
[1779656077927,47.66,76565.3,0.0,-0.99344,1e-05,1.37288]
[1779656082962,47.66,76565.42,0.0,-0.99343,1e-05,1.37299]
[1779656087997,47.66,76565.8,0.0,-0.99343,1e-05,1.37336]
[1779656094041,47.66,76565.76,0.0,-0.99343,1e-05,1.37332]
[1779656100084,47.66,76565.17,0.0,-0.99344,1e-05,1.37275]
[1779656105119,47.66,76567.06,0.0,-0.99343,1e-05,1.37459]
[1779656110154,47.66,76567.09,0.0,-0.99343,1e-05,1.37462]
[1779656113175,47.66,76570.45,0.0,-0.99341,1e-05,1.37791]
[1779656117203,47.66,76566.6,0.0,-0.99343,1e-05,1.37414]
[1779656122239,47.66,76565.99,0.0,-0.99343,1e-05,1.37355]
[1779656124257,47.66,76558.03,0.0,-0.99347,1e-05,1.36579]
[1779656126016,47.66,76555.41,0.0,-0.99349,1e-05,1.36325]
[1779656131306,47.66,76554.84,0.0,-0.99349,1e-05,1.3617]
[1779656136341,47.66,76554.04,0.0,-0.9935,1e-05,1.36093]
[1779656141718,47.66,76552.66,0.0,-0.99351,1e-05,1.35959]
[1779656147418,47.66,76553.23,0.0,-0.9935,1e-05,1.36014]
[1779656150270,47.66,76553.27,0.0,-0.9935,1e-05,1.36018]
[1779656150471,47.66,76554.94,0.0,-0.99349,1e-05,1.3618]
[1779656150497,47.66,76555.98,0.0,-0.99349,1e-05,1.36281]
[1779656156481,47.66,76556.55,0.0,-0.99349,1e-05,1.36336]
[1779656161516,47.66,76556.26,0.0,-0.99349,1e-05,1.36308]
[1779656166551,47.66,76556.12,0.0,-0.99349,1e-05,1.36294]
[1779656174612,47.66,76555.49,0.0,-0.99349,1e-05,1.36233]
[1779656179648,47.66,76555.33,0.0,-0.99349,1e-05,1.36218]
[1779656185690,47.66,76551.01,0.0,-0.99351,1e-05,1.35799]
[1779656190725,47.66,76548.08,0.0,-0.99353,1e-05,1.35516]
[1779656195760,47.66,76548.5,0.0,-0.99353,1e-05,1.35458]
[1779656200795,47.66,76548.9,0.0,-0.99353,1e-05,1.35496]
[1779656205830,47.66,76550.48,0.0,-0.99352,1e-05,1.35649]
[1779656210867,47.66,76548.37,0.0,-0.99353,1e-05,1.35445]
[1779656215900,47.66,76548.67,0.0,-0.99353,1e-05,1.35474]
[1779656220935,47.66,76548.97,0.0,-0.99353,1e-05,1.35503]
[1779656225974,47.66,76550.27,0.0,-0.99352,1e-05,1.35628]
[1779656231009,47.66,76548.17,0.0,-0.99353,1e-05,1.35426]
[1779656236043,47.66,76549.39,0.0,-0.99353,1e-05,1.35543]
[1779656241079,47.66,76549.32,0.0,-0.99353,1e-05,1.35537]
[1779656246114,47.66,76548.95,0.0,-0.99353,1e-05,1.35501]
[1779656249135,47.66,76546.04,0.0,-0.99354,1e-05,1.3522]
[1779656250142,47.66,76533.69,0.0,-0.99361,1e-05,1.34034]
[1779656251149,47.66,76530.42,0.0,-0.99363,1e-05,1.33623]
[1779656253163,47.66,76537.16,0.0,-0.99359,1e-05,1.34268]
[1779656254169,47.66,76538.65,0.0,-0.99359,1e-05,1.34411]
[1779656259205,47.66,76538.98,0.0,-0.99358,1e-05,1.34442]
[1779656264240,47.66,76539.23,0.0,-0.99358,1e-05,1.34466]
[1779656269275,47.66,76539.34,0.0,-0.99358,1e-05,1.34477]
[1779656276324,47.66,76539.16,0.0,-0.99358,1e-05,1.3446]
[1779656281359,47.66,76539.93,0.0,-0.99358,1e-05,1.34534]
[1779656288409,47.66,76539.85,0.0,-0.99358,1e-05,1.34526]
[1779656294452,47.66,76540.09,0.0,-0.99358,1e-05,1.34549]
[1779656300493,47.66,76541.2,0.0,-0.99357,1e-05,1.34656]
[1779656306535,47.66,76540.43,0.0,-0.99358,1e-05,1.34582]
[1779656311571,47.66,76541.05,0.0,-0.99358,1e-05,1.34542]
[1779656321644,47.66,76541.05,0.0,-0.99358,1e-05,1.34542]
[1779656326679,47.66,76541.21,0.0,-0.99358,1e-05,1.34558]
[1779656336749,47.66,76540.52,0.0,-0.99358,1e-05,1.34492]
[1779656341137,47.66,76540.55,0.0,-0.99358,1e-05,1.34494]
[1779656347828,47.66,76539.69,0.0,-0.99359,1e-05,1.34412]
[1779656352863,47.66,76539.5,0.0,-0.99359,1e-05,1.34394]
[1779656357897,47.66,76539.5,0.0,-0.99359,1e-05,1.34394]
[1779656362933,47.66,76538.95,0.0,-0.99359,1e-05,1.34341]
[1779656366961,47.66,76534.76,0.0,-0.99361,1e-05,1.3394]
[1779656370989,47.66,76531.8,0.0,-0.99363,1e-05,1.33657]
[1779656374479,47.66,76531.73,0.0,-0.99363,1e-05,1.33552]
[1779656379045,47.66,76536.41,0.0,-0.99361,1e-05,1.33999]
[1779656381059,47.66,76557.16,0.0,-0.9935,1e-05,1.35997]
[1779656382066,47.66,76563.25,0.0,-0.99347,1e-05,1.36588]
[1779656383073,47.66,76569.34,0.0,-0.99344,1e-05,1.37181]
[1779656384080,47.66,76573.16,0.0,-0.99342,1e-05,1.37555]
[1779656388108,47.66,76576.31,0.0,-0.9934,1e-05,1.37863]
[1779656393143,47.66,76575.67,0.0,-0.99341,1e-05,1.378]
[1779656397006,47.66,76575.93,0.0,-0.9934,1e-05,1.37826]
[1779656401203,47.66,76580.39,0.0,-0.99338,1e-05,1.38263]
[1779656405230,47.66,76576.89,0.0,-0.9934,1e-05,1.3792]
[1779656406237,47.66,76573.78,0.0,-0.99341,1e-05,1.37615]
[1779656407244,47.66,76571.06,0.0,-0.99343,1e-05,1.37349]
[1779656412279,47.66,76570.59,0.0,-0.99343,1e-05,1.37303]
[1779656413286,47.66,76567.69,0.0,-0.99345,1e-05,1.3702]
[1779656415302,47.66,76565.04,0.0,-0.99346,1e-05,1.36762]
[1779656420338,47.66,76564.02,0.0,-0.99347,1e-05,1.36663]
[1779656427062,47.66,76565.16,0.0,-0.99346,1e-05,1.36774]
[1779656427222,47.66,76565.16,0.0,-0.99346,1e-05,1.36774]
[1779656427323,47.66,76565.16,0.0,-0.99346,1e-05,1.36774]
[1779656432422,47.66,76565.38,0.0,-0.99346,1e-05,1.36696]
[1779656437457,47.66,76565.67,0.0,-0.99346,1e-05,1.36724]
[1779656443061,47.66,76565.88,0.0,-0.99346,1e-05,1.36744]
[1779656443220,47.66,76565.88,0.0,-0.99346,1e-05,1.36744]
[1779656443499,47.66,76566.02,0.0,-0.99346,1e-05,1.36758]
[1779656444508,47.66,76572.77,0.0,-0.99342,1e-05,1.37416]
[1779656445515,47.66,76572.06,0.0,-0.99343,1e-05,1.37347]
[1779656450550,47.66,76572.98,0.0,-0.99342,1e-05,1.37437]
[1779656455585,47.66,76572.56,0.0,-0.99343,1e-05,1.37396]
[1779656462634,47.66,76572.6,0.0,-0.99343,1e-05,1.374]
[1779656465655,47.66,76569.23,0.0,-0.99344,1e-05,1.37071]
[1779656468676,47.66,76573.1,0.0,-0.99342,1e-05,1.37448]
[1779656474717,47.66,76574.56,0.0,-0.99342,1e-05,1.37591]
[1779656479753,47.66,76575.76,0.0,-0.99341,1e-05,1.37709]
[1779656486803,47.66,76578.46,0.0,-0.9934,1e-05,1.37973]
[1779656491838,47.66,76583.47,0.0,-0.99337,1e-05,1.38364]
[1779656501919,47.66,76580.78,0.0,-0.99339,1e-05,1.381]
[1779656502925,47.66,76578.28,0.0,-0.9934,1e-05,1.37855]
[1779656509974,47.66,76578.48,0.0,-0.9934,1e-05,1.37875]
[1779656517075,47.66,76578.9,0.0,-0.9934,1e-05,1.37916]
[1779656523070,47.66,76582.49,0.0,-0.99338,1e-05,1.38268]
[1779656531221,47.66,76583.18,0.0,-0.99338,1e-05,1.38336]
[1779656531288,47.66,76586.92,0.0,-0.99336,1e-05,1.38704]
[1779656532133,47.66,76589.71,0.0,-0.99334,1e-05,1.38979]
[1779656537168,47.66,76589.85,0.0,-0.99334,1e-05,1.38993]
[1779656537864,47.66,76589.85,0.0,-0.99334,1e-05,1.38993]
[1779656537971,47.66,76589.85,0.0,-0.99334,1e-05,1.38993]
[1779656538175,47.66,76590.28,0.0,-0.99334,1e-05,1.39035]
[1779656543210,47.66,76590.28,0.0,-0.99334,1e-05,1.39035]
[1779656545224,47.66,76587.41,0.0,-0.99335,1e-05,1.38752]
[1779656550259,47.66,76588.07,0.0,-0.99335,1e-05,1.38817]
[1779656555426,47.66,76588.99,0.0,-0.99335,1e-05,1.38807]
[1779656555524,47.66,76592.95,0.0,-0.99333,1e-05,1.39197]
[1779656560768,47.66,76593.92,0.0,-0.99332,1e-05,1.39293]
[1779656560971,47.66,76593.92,0.0,-0.99332,1e-05,1.39293]
[1779656561033,47.66,76593.92,0.0,-0.99332,1e-05,1.39293]
[1779656562343,47.66,76600.48,0.0,-0.99329,1e-05,1.39943]
[1779656563350,47.66,76609.11,0.0,-0.99324,1e-05,1.40801]
[1779656564357,47.66,76609.82,0.0,-0.99324,1e-05,1.40872]
[1779656565364,47.66,76621.07,0.0,-0.99318,1e-05,1.41998]
[1779656566371,47.66,76625.01,0.0,-0.99316,1e-05,1.42394]
[1779656569394,47.66,76627.96,0.0,-0.99314,1e-05,1.42691]
[1779656574429,47.66,76629.74,0.0,-0.99313,1e-05,1.42871]
[1779656579464,47.66,76633.03,0.0,-0.99312,1e-05,1.43203]
[1779656582485,47.66,76638.7,0.0,-0.99308,1e-05,1.43777]
[1779656582865,47.66,76638.7,0.0,-0.99308,1e-05,1.43777]
[1779656582971,47.66,76638.7,0.0,-0.99308,1e-05,1.43777]
[1779656583492,47.66,76640.83,0.0,-0.99307,1e-05,1.43994]
[1779656584500,47.66,76644.85,0.0,-0.99305,1e-05,1.44402]
[1779656589534,47.66,76643.46,0.0,-0.99306,1e-05,1.44261]
[1779656593562,47.66,76646.91,0.0,-0.99304,1e-05,1.44612]
[1779656600611,47.66,76648.42,0.0,-0.99303,1e-05,1.44766]
[1779656605645,47.66,76648.59,0.0,-0.99303,1e-05,1.44784]
[1779656608667,47.66,76655.82,0.0,-0.99299,1e-05,1.45523]
[1779656609674,47.66,76658.54,0.0,-0.99298,1e-05,1.45802]
[1779656614709,47.66,76659.49,0.0,-0.99298,1e-05,1.45795]
[1779656620751,47.66,76660.17,0.0,-0.99297,1e-05,1.45864]
[1779656629814,47.66,76660.61,0.0,-0.99297,1e-05,1.4591]
[1779656630821,47.66,76656.17,0.0,-0.99299,1e-05,1.45454]
[1779656632835,47.66,76638.51,0.0,-0.99309,1e-05,1.43655]
[1779656633842,47.66,76629.61,0.0,-0.99314,1e-05,1.42755]
[1779656634849,47.66,76627.73,0.0,-0.99315,1e-05,1.42565]
[1779656635856,47.66,76627.54,0.0,-0.99315,1e-05,1.42546]
[1779656640891,47.66,76628.35,0.0,-0.99315,1e-05,1.42627]
[1779656643542,47.66,76628.08,0.0,-0.99315,1e-05,1.426]
[1779656643720,47.66,76628.08,0.0,-0.99315,1e-05,1.426]
[1779656643643,47.66,76628.08,0.0,-0.99315,1e-05,1.426]
[1779656648714,47.66,76628.08,0.0,-0.99315,1e-05,1.426]
[1779656649956,47.66,76633.59,0.0,-0.99312,1e-05,1.43156]
[1779656650963,47.66,76637.43,0.0,-0.9931,1e-05,1.43545]
[1779656652084,47.66,76637.43,0.0,-0.9931,1e-05,1.43545]
[1779656652220,47.66,76637.43,0.0,-0.9931,1e-05,1.43545]
[1779656652322,47.66,76637.76,0.0,-0.99309,1e-05,1.43579]
[1779656659755,47.66,76637.76,0.0,-0.99309,1e-05,1.43579]
[1779656669090,47.66,76639.06,0.0,-0.99309,1e-05,1.4371]
[1779656674125,47.66,76641.25,0.0,-0.99308,1e-05,1.43829]
[1779656680167,47.66,76640.3,0.0,-0.99309,1e-05,1.43732]
[1779656681174,47.66,76633.21,0.0,-0.99312,1e-05,1.43015]
[1779656682181,47.66,76630.01,0.0,-0.99314,1e-05,1.42692]
[1779656687217,47.66,76630.31,0.0,-0.99314,1e-05,1.42722]
[1779656692253,47.66,76629.81,0.0,-0.99314,1e-05,1.42672]
[1779656699302,47.66,76629.28,0.0,-0.99315,1e-05,1.42618]
[1779656701316,47.66,76684.38,0.0,-0.99284,1e-05,1.48261]
[1779656703330,47.66,76684.26,0.0,-0.99284,1e-05,1.48249]
[1779656706351,47.66,76682.98,0.0,-0.99285,1e-05,1.48116]
[1779656710379,47.66,76675.06,0.0,-0.99289,1e-05,1.47294]
[1779656711386,47.66,76670.73,0.0,-0.99292,1e-05,1.46847]
[1779656713400,47.66,76667.93,0.0,-0.99293,1e-05,1.46558]
[1779656718434,47.66,76556.56,0.0,-0.99353,1e-05,1.35442]
[1779656719442,47.66,76557.33,0.0,-0.99352,1e-05,1.35517]
[1779656723470,47.66,76557.2,0.0,-0.99352,1e-05,1.35504]
[1779656724476,47.66,76649.65,0.0,-0.99303,1e-05,1.44683]
[1779656726492,47.66,76649.3,0.0,-0.99304,1e-05,1.44648]
[1779656728505,47.66,76557.1,0.0,-0.99352,1e-05,1.35494]
[1779656729512,47.66,76557.97,0.0,-0.99352,1e-05,1.35579]
[1779656730519,47.66,76613.58,0.0,-0.99323,1e-05,1.41043]
[1779656731526,47.66,76613.55,0.0,-0.99323,1e-05,1.40938]
[1779656732984,47.66,76613.59,0.0,-0.99323,1e-05,1.40942]
[1779656733221,47.66,76613.59,0.0,-0.99323,1e-05,1.40942]
[1779656733540,47.66,76612.05,0.0,-0.99324,1e-05,1.40788]
[1779656734547,47.66,76609.71,0.0,-0.99325,1e-05,1.40555]
[1779656739006,47.66,76609.37,0.0,-0.99326,1e-05,1.40521]
[1779656739220,47.66,76609.37,0.0,-0.99326,1e-05,1.40521]
[1779656739582,47.66,76609.02,0.0,-0.99326,1e-05,1.40486]
[1779656744617,47.66,76605.68,0.0,-0.99328,1e-05,1.40154]
[1779656745624,47.66,76608.83,0.0,-0.99326,1e-05,1.40467]
[1779656750659,47.66,76608.93,0.0,-0.99326,1e-05,1.40477]
[1779656755694,47.66,76606.49,0.0,-0.99327,1e-05,1.40235]
[1779656760729,47.66,76606.31,0.0,-0.99327,1e-05,1.40217]
[1779656765765,47.66,76606.8,0.0,-0.99327,1e-05,1.40265]
[1779656769793,47.66,76598.44,0.0,-0.99331,1e-05,1.39436]
[1779656770801,47.66,76597.13,0.0,-0.99332,1e-05,1.39307]
[1779656775835,47.66,76595.51,0.0,-0.99333,1e-05,1.39147]
[1779656780870,47.66,76596.09,0.0,-0.99333,1e-05,1.39204]
[1779656785905,47.66,76595.6,0.0,-0.99333,1e-05,1.39155]
[1779656790940,47.66,76597.05,0.0,-0.99332,1e-05,1.39299]
[1779656791946,47.66,76602.11,0.0,-0.9933,1e-05,1.39698]
[1779656796795,47.66,76602.96,0.0,-0.9933,1e-05,1.39782]
[1779656796810,47.66,76603.53,0.0,-0.99329,1e-05,1.39839]
[1779656796969,47.66,76603.53,0.0,-0.99329,1e-05,1.39839]
[1779656796982,47.66,76606.31,0.0,-0.99328,1e-05,1.40115]
[1779656800015,47.66,76608.62,0.0,-0.99327,1e-05,1.40345]
[1779656801018,47.66,76612.33,0.0,-0.99325,1e-05,1.40714]
[1779656806053,47.66,76613.22,0.0,-0.99324,1e-05,1.40803]
[1779656811088,47.66,76613.63,0.0,-0.99324,1e-05,1.40844]
[1779656817130,47.66,76613.37,0.0,-0.99324,1e-05,1.40818]
[1779656822165,47.66,76613.17,0.0,-0.99324,1e-05,1.40798]
[1779656827202,47.66,76613.19,0.0,-0.99324,1e-05,1.408]
[1779656832241,47.66,76613.31,0.0,-0.99324,1e-05,1.40812]
[1779656846341,47.66,76613.46,0.0,-0.99324,1e-05,1.40827]
[1779656851376,47.66,76613.5,0.0,-0.99324,1e-05,1.40729]
[1779656860444,47.66,76613.39,0.0,-0.99324,1e-05,1.40718]
[1779656865479,47.66,76613.5,0.0,-0.99324,1e-05,1.40729]
[1779656873535,47.66,76612.9,0.0,-0.99325,1e-05,1.40669]
[1779656879577,47.66,76613.87,0.0,-0.99324,1e-05,1.40765]
[1779656886626,47.66,76614.06,0.0,-0.99324,1e-05,1.40784]
[1779656891661,47.66,76615.09,0.0,-0.99324,1e-05,1.40887]
[1779656895228,47.66,76617.01,0.0,-0.99323,1e-05,1.41079]
[1779656895472,47.66,76617.01,0.0,-0.99323,1e-05,1.41079]
[1779656895689,47.66,76618.78,0.0,-0.99322,1e-05,1.41256]
[1779656897703,47.66,76621.09,0.0,-0.9932,1e-05,1.41487]
[1779656902738,47.66,76622.54,0.0,-0.9932,1e-05,1.41632]
[1779656905759,47.66,76626.05,0.0,-0.99318,1e-05,1.41984]
[1779656906766,47.66,76628.76,0.0,-0.99316,1e-05,1.42257]
[1779656911801,47.66,76628.84,0.0,-0.99317,1e-05,1.42162]
[1779656916838,47.66,76629.43,0.0,-0.99316,1e-05,1.42221]
[1779656921872,47.66,76629.76,0.0,-0.99316,1e-05,1.42255]
[1779656926907,47.66,76630.43,0.0,-0.99316,1e-05,1.42322]
[1779656933956,47.66,76631.8,0.0,-0.99315,1e-05,1.4246]
[1779656938991,47.66,76632.77,0.0,-0.99315,1e-05,1.42558]
[1779656944026,47.66,76631.66,0.0,-0.99315,1e-05,1.42446]
[1779656949061,47.66,76631.84,0.0,-0.99315,1e-05,1.42464]
[1779656952082,47.66,76628.73,0.0,-0.99317,1e-05,1.42151]
[1779656953090,47.66,76625.46,0.0,-0.99318,1e-05,1.41822]
[1779656961145,47.66,76624.61,0.0,-0.99319,1e-05,1.41737]
[1779656967187,47.66,76624.89,0.0,-0.99319,1e-05,1.41765]
[1779656974236,47.66,76624.75,0.0,-0.99319,1e-05,1.41649]
[1779656981285,47.66,76625.11,0.0,-0.99319,1e-05,1.41685]
[1779656984306,47.66,76627.37,0.0,-0.99318,1e-05,1.41911]
[1779656989344,47.66,76627.67,0.0,-0.99318,1e-05,1.41942]
[1779656995386,47.66,76625.97,0.0,-0.99319,1e-05,1.41771]
[1779657000425,47.66,76613.27,0.0,-0.99325,1e-05,1.40501]
[1779657001432,47.66,76611.05,0.0,-0.99327,1e-05,1.40281]
[1779657006467,47.66,76611.33,0.0,-0.99327,1e-05,1.40308]
[1779657011503,47.66,76611.83,0.0,-0.99326,1e-05,1.40358]
[1779657016538,47.66,76612.91,0.0,-0.99326,1e-05,1.40466]
[1779657025601,47.66,76613.17,0.0,-0.99326,1e-05,1.40492]
[1779657030636,47.66,76613.44,0.0,-0.99325,1e-05,1.40518]
[1779657035671,47.66,76605.75,0.0,-0.9933,1e-05,1.39653]
[1779657040706,47.66,76605.05,0.0,-0.9933,1e-05,1.39583]
[1779657049769,47.66,76605.55,0.0,-0.9933,1e-05,1.39633]
[1779657054804,47.66,76605.83,0.0,-0.9933,1e-05,1.39661]
[1779657061853,47.66,76606.14,0.0,-0.9933,1e-05,1.39691]
[1779657069910,47.66,76606.05,0.0,-0.9933,1e-05,1.39682]
[1779657074946,47.66,76606.08,0.0,-0.9933,1e-05,1.39685]
[1779657079981,47.66,76606.14,0.0,-0.9933,1e-05,1.39691]
[1779657087031,47.66,76605.36,0.0,-0.9933,1e-05,1.39614]
[1779657092066,47.66,76605.58,0.0,-0.9933,1e-05,1.39534]
[1779657106164,47.66,76605.68,0.0,-0.9933,1e-05,1.39544]
[1779657111198,47.66,76605.81,0.0,-0.9933,1e-05,1.39557]
[1779657117241,47.66,76606.06,0.0,-0.9933,1e-05,1.39582]
[1779657122276,47.66,76605.32,0.0,-0.99331,1e-05,1.39508]
[1779657127311,47.66,76605.79,0.0,-0.9933,1e-05,1.39555]
[1779657134359,47.66,76606.35,0.0,-0.9933,1e-05,1.3961]
[1779657140402,47.66,76606.55,0.0,-0.9933,1e-05,1.3963]
[1779657145437,47.66,76606.55,0.0,-0.9933,1e-05,1.3963]
[1779657150472,47.66,76606.53,0.0,-0.9933,1e-05,1.39628]
[1779657158528,47.66,76607.93,0.0,-0.9933,1e-05,1.39665]
[1779657163563,47.66,76610.04,0.0,-0.99329,1e-05,1.39875]
[1779657169605,47.66,76610.1,0.0,-0.99329,1e-05,1.39881]
[1779657176657,47.66,76609.98,0.0,-0.99329,1e-05,1.39869]
[1779657180684,47.66,76607.09,0.0,-0.9933,1e-05,1.39582]
[1779657181691,47.66,76600.31,0.0,-0.99334,1e-05,1.38912]
[1779657182698,47.66,76599.25,0.0,-0.99334,1e-05,1.38807]
[1779657183705,47.66,76596.51,0.0,-0.99336,1e-05,1.38537]
[1779657188740,47.66,76596.4,0.0,-0.99336,1e-05,1.38526]
[1779657192768,47.66,76601.89,0.0,-0.99333,1e-05,1.39068]
[1779657195789,47.66,76604.24,0.0,-0.99332,1e-05,1.393]
[1779657200824,47.66,76604.28,0.0,-0.99332,1e-05,1.39304]
[1779657206866,47.66,76603.77,0.0,-0.99332,1e-05,1.39254]
[1779657211901,47.66,76603.89,0.0,-0.99332,1e-05,1.39164]
[1779657217943,47.66,76604.53,0.0,-0.99332,1e-05,1.39227]
[1779657222978,47.66,76603.11,0.0,-0.99333,1e-05,1.39087]
[1779657228015,47.66,76603.76,0.0,-0.99332,1e-05,1.39151]
[1779657231035,47.66,76600.92,0.0,-0.99334,1e-05,1.38871]
[1779657236070,47.66,76595.68,0.0,-0.99337,1e-05,1.38354]
[1779657237077,47.66,76593.36,0.0,-0.99338,1e-05,1.38126]
[1779657242121,47.66,76592.88,0.0,-0.99338,1e-05,1.38079]
[1779657247156,47.66,76593.6,0.0,-0.99338,1e-05,1.3815]
[1779657252192,47.66,76593.21,0.0,-0.99338,1e-05,1.38112]
[1779657257227,47.66,76593.37,0.0,-0.99338,1e-05,1.38127]
[1779657262262,47.66,76591.36,0.0,-0.99339,1e-05,1.3793]
[1779657267296,47.66,76591.13,0.0,-0.99339,1e-05,1.37908]
[1779657272332,47.66,76591.97,0.0,-0.99339,1e-05,1.37889]
[1779657273339,47.66,76595.83,0.0,-0.99337,1e-05,1.38268]
[1779657274346,47.66,76598.81,0.0,-0.99335,1e-05,1.38562]
[1779657275353,47.66,76605.9,0.0,-0.99332,1e-05,1.39261]
[1779657276360,47.66,76610.51,0.0,-0.99329,1e-05,1.39718]
[1779657277367,47.66,76614.77,0.0,-0.99327,1e-05,1.40141]
[1779657279381,47.66,76618.13,0.0,-0.99325,1e-05,1.40475]
[1779657281395,47.66,76620.46,0.0,-0.99324,1e-05,1.40707]
[1779657282402,47.66,76624.47,0.0,-0.99322,1e-05,1.41108]
[1779657284416,47.66,76632.14,0.0,-0.99318,1e-05,1.41876]
[1779657285423,47.66,76633.91,0.0,-0.99317,1e-05,1.42054]
[1779657290458,47.66,76634.72,0.0,-0.99316,1e-05,1.42136]
[1779657292472,47.66,76637.0,0.0,-0.99315,1e-05,1.42365]
[1779657298515,47.66,76637.44,0.0,-0.99315,1e-05,1.4241]
[1779657301540,47.66,76634.65,0.0,-0.99316,1e-05,1.42129]
[1779657306571,47.66,76627.33,0.0,-0.9932,1e-05,1.41394]
[1779657309592,47.66,76626.4,0.0,-0.99321,1e-05,1.41301]
[1779657310599,47.66,76623.07,0.0,-0.99323,1e-05,1.40968]
[1779657311607,47.66,76620.61,0.0,-0.99324,1e-05,1.40722]
[1779657316643,47.66,76620.17,0.0,-0.99324,1e-05,1.40679]
[1779657321679,47.66,76621.61,0.0,-0.99323,1e-05,1.40822]
[1779657326714,47.66,76620.05,0.0,-0.99324,1e-05,1.40667]
[1779657331749,47.66,76618.91,0.0,-0.99325,1e-05,1.40451]
[1779657336784,47.66,76619.63,0.0,-0.99325,1e-05,1.40523]
[1779657341819,47.66,76619.61,0.0,-0.99325,1e-05,1.40521]
[1779657346854,47.66,76619.47,0.0,-0.99325,1e-05,1.40507]
[1779657352896,47.66,76619.51,0.0,-0.99325,1e-05,1.40511]
[1779657360952,47.66,76620.93,0.0,-0.99324,1e-05,1.40652]
[1779657365987,47.66,76620.9,0.0,-0.99324,1e-05,1.40649]
[1779657368001,47.66,76623.18,0.0,-0.99323,1e-05,1.40877]
[1779657373036,47.66,76623.95,0.0,-0.99323,1e-05,1.40954]
[1779657378071,47.66,76623.56,0.0,-0.99323,1e-05,1.40915]
[1779657385121,47.66,76619.21,0.0,-0.99325,1e-05,1.40481]
[1779657390155,47.66,76618.13,0.0,-0.99326,1e-05,1.40373]
[1779657395190,47.66,76618.14,0.0,-0.99326,1e-05,1.40272]
[1779657400225,47.66,76618.04,0.0,-0.99326,1e-05,1.40262]
[1779657405260,47.66,76620.22,0.0,-0.99325,1e-05,1.40479]
[1779657412309,47.66,76620.22,0.0,-0.99325,1e-05,1.40479]
[1779657418352,47.66,76620.11,0.0,-0.99325,1e-05,1.40468]
[1779657424394,47.66,76621.6,0.0,-0.99324,1e-05,1.40617]
[1779657426408,47.66,76624.91,0.0,-0.99323,1e-05,1.40947]
[1779657431443,47.66,76625.13,0.0,-0.99323,1e-05,1.40969]
[1779657438492,47.66,76625.73,0.0,-0.99322,1e-05,1.41029]
[1779657443527,47.66,76625.93,0.0,-0.99322,1e-05,1.41049]
[1779657448562,47.66,76626.0,0.0,-0.99322,1e-05,1.41056]
[1779657454604,47.66,76626.38,0.0,-0.99322,1e-05,1.40992]
[1779657460646,47.66,76624.82,0.0,-0.99323,1e-05,1.40836]
[1779657461654,47.66,76617.86,0.0,-0.99327,1e-05,1.40142]
[1779657462660,47.66,76607.42,0.0,-0.99332,1e-05,1.39107]
[1779657463667,47.66,76606.64,0.0,-0.99333,1e-05,1.3903]
[1779657475751,47.66,76606.69,0.0,-0.99333,1e-05,1.39035]
[1779657482807,47.66,76608.38,0.0,-0.99332,1e-05,1.39202]
[1779657487845,47.66,76609.29,0.0,-0.99331,1e-05,1.39292]
[1779657492880,47.66,76609.11,0.0,-0.99331,1e-05,1.39274]
[1779657501943,47.66,76608.61,0.0,-0.99332,1e-05,1.39225]
[1779657506978,47.66,76609.01,0.0,-0.99332,1e-05,1.39264]
[1779657512015,47.66,76609.82,0.0,-0.99332,1e-05,1.39243]
[1779657517049,47.66,76609.75,0.0,-0.99332,1e-05,1.39236]
[1779657522084,47.66,76609.51,0.0,-0.99332,1e-05,1.39212]
[1779657527119,47.66,76608.9,0.0,-0.99332,1e-05,1.39152]
[1779657532154,47.66,76605.19,0.0,-0.99334,1e-05,1.38786]
[1779657538196,47.66,76605.63,0.0,-0.99334,1e-05,1.38829]
[1779657545247,47.66,76606.51,0.0,-0.99333,1e-05,1.38916]
[1779657547261,47.66,76609.01,0.0,-0.99332,1e-05,1.39163]
[1779657552296,47.66,76608.73,0.0,-0.99332,1e-05,1.39135]
[1779657557331,47.66,76608.26,0.0,-0.99332,1e-05,1.39089]
[1779657562366,47.66,76607.84,0.0,-0.99333,1e-05,1.39047]
[1779657567401,47.66,76608.35,0.0,-0.99332,1e-05,1.39098]
[1779657572436,47.66,76613.5,0.0,-0.9933,1e-05,1.39506]
[1779657574450,47.66,76616.69,0.0,-0.99328,1e-05,1.39822]
[1779657577471,47.66,76619.05,0.0,-0.99327,1e-05,1.40057]
[1779657578478,47.66,76622.26,0.0,-0.99325,1e-05,1.40376]
[1779657579485,47.66,76629.51,0.0,-0.99322,1e-05,1.41099]
[1779657580492,47.66,76630.33,0.0,-0.99321,1e-05,1.41182]
[1779657585527,47.66,76632.29,0.0,-0.9932,1e-05,1.41378]
[1779657589555,47.66,76635.14,0.0,-0.99319,1e-05,1.41663]
[1779657592576,47.66,76637.94,0.0,-0.99317,1e-05,1.41945]
[1779657595597,47.66,76640.36,0.0,-0.99316,1e-05,1.42188]
[1779657600703,47.66,76640.88,0.0,-0.99316,1e-05,1.4224]
[1779657601639,47.66,76637.73,0.0,-0.99317,1e-05,1.41924]
[1779657606674,47.66,76636.4,0.0,-0.99318,1e-05,1.4179]
[1779657609499,47.66,76635.55,0.0,-0.99318,1e-05,1.41705]
[1779657609721,47.66,76635.55,0.0,-0.99318,1e-05,1.41705]
[1779657609695,47.66,76635.8,0.0,-0.99318,1e-05,1.4173]
[1779657610702,47.66,76636.48,0.0,-0.99318,1e-05,1.41798]
[1779657614731,47.66,76629.58,0.0,-0.99322,1e-05,1.41106]
[1779657615738,47.66,76627.52,0.0,-0.99323,1e-05,1.40901]
[1779657620773,47.66,76627.63,0.0,-0.99323,1e-05,1.40912]
[1779657629836,47.66,76628.32,0.0,-0.99322,1e-05,1.40981]
[1779657634914,47.66,76625.95,0.0,-0.99324,1e-05,1.40642]
[1779657639948,47.66,76625.69,0.0,-0.99324,1e-05,1.40616]
[1779657647000,47.66,76625.97,0.0,-0.99324,1e-05,1.40643]
[1779657648010,47.66,76621.15,0.0,-0.99327,1e-05,1.40163]
[1779657656065,47.66,76619.22,0.0,-0.99328,1e-05,1.39971]
[1779657658079,47.66,76616.93,0.0,-0.99329,1e-05,1.39744]
[1779657664123,47.66,76615.68,0.0,-0.99329,1e-05,1.3962]
[1779657669158,47.66,76615.94,0.0,-0.99329,1e-05,1.39646]
[1779657678222,47.66,76615.61,0.0,-0.99329,1e-05,1.39613]
[1779657684264,47.66,76615.71,0.0,-0.99329,1e-05,1.39623]
[1779657689298,47.66,76613.93,0.0,-0.9933,1e-05,1.39447]
[1779657695340,47.66,76614.85,0.0,-0.9933,1e-05,1.39436]
[1779657701279,47.66,76615.44,0.0,-0.9933,1e-05,1.39495]
[1779657710448,47.66,76615.51,0.0,-0.9933,1e-05,1.39502]
[1779657718504,47.66,76616.58,0.0,-0.99329,1e-05,1.39608]
[1779657718966,47.66,76616.58,0.0,-0.99329,1e-05,1.39608]
[1779657719221,47.66,76616.58,0.0,-0.99329,1e-05,1.39608]
[1779657719322,47.66,76616.58,0.0,-0.99329,1e-05,1.39608]
[1779657733609,47.66,76616.29,0.0,-0.9933,1e-05,1.39579]
[1779657738644,47.66,76616.25,0.0,-0.9933,1e-05,1.39575]
[1779657743679,47.66,76616.11,0.0,-0.9933,1e-05,1.39561]
[1779657751735,47.66,76616.1,0.0,-0.9933,1e-05,1.39458]
[1779657758784,47.66,76616.07,0.0,-0.9933,1e-05,1.39455]
[1779657764826,47.66,76616.42,0.0,-0.9933,1e-05,1.3949]
[1779657770868,47.66,76616.5,0.0,-0.9933,1e-05,1.39498]
[1779657775903,47.66,76616.48,0.0,-0.9933,1e-05,1.39496]
[1779657785973,47.66,76615.85,0.0,-0.9933,1e-05,1.39434]
[1779657797051,47.66,76616.61,0.0,-0.9933,1e-05,1.39509]
[1779657802085,47.66,76616.86,0.0,-0.9933,1e-05,1.39534]
[1779657809135,47.66,76617.82,0.0,-0.99329,1e-05,1.39629]
[1779657819206,47.66,76617.96,0.0,-0.9933,1e-05,1.39541]
[1779657824241,47.66,76617.83,0.0,-0.9933,1e-05,1.39528]
[1779657830283,47.66,76617.66,0.0,-0.9933,1e-05,1.39511]
[1779657836325,47.66,76617.79,0.0,-0.9933,1e-05,1.39524]
[1779657842368,47.66,76615.69,0.0,-0.99331,1e-05,1.39316]
[1779657849417,47.66,76615.65,0.0,-0.99331,1e-05,1.39312]
[1779657856466,47.66,76615.64,0.0,-0.99331,1e-05,1.39311]
[1779657861501,47.66,76616.13,0.0,-0.99331,1e-05,1.3936]
[1779657865532,47.66,76619.05,0.0,-0.99329,1e-05,1.39649]
[1779657870567,47.66,76620.06,0.0,-0.99329,1e-05,1.39749]
[1779657875602,47.66,76620.13,0.0,-0.99329,1e-05,1.39654]
[1779657882651,47.66,76620.2,0.0,-0.99329,1e-05,1.39661]
[1779657887686,47.66,76619.17,0.0,-0.9933,1e-05,1.39559]
[1779657892721,47.66,76618.48,0.0,-0.9933,1e-05,1.39491]
[1779657893728,47.66,76615.9,0.0,-0.99331,1e-05,1.39235]
[1779657898763,47.66,76614.33,0.0,-0.99332,1e-05,1.3908]
[1779657900779,47.66,76608.4,0.0,-0.99335,1e-05,1.38495]
[1779657901788,47.66,76599.36,0.0,-0.9934,1e-05,1.37606]
[1779657902794,47.66,76597.25,0.0,-0.99341,1e-05,1.374]
[1779657904808,47.66,76592.96,0.0,-0.99343,1e-05,1.3698]
[1779657905815,47.66,76590.62,0.0,-0.99344,1e-05,1.36752]
[1779657907829,47.66,76587.42,0.0,-0.99346,1e-05,1.3644]
[1779657909843,47.66,76583.91,0.0,-0.99348,1e-05,1.36099]
[1779657911857,47.66,76581.66,0.0,-0.99349,1e-05,1.35881]
[1779657916892,47.66,76581.3,0.0,-0.99349,1e-05,1.35846]
[1779657923940,47.66,76580.47,0.0,-0.9935,1e-05,1.35765]
[1779657928977,47.66,76579.68,0.0,-0.9935,1e-05,1.35689]
[1779657930874,47.66,76579.15,0.0,-0.9935,1e-05,1.35637]
[1779657930971,47.66,76579.15,0.0,-0.9935,1e-05,1.35637]
[1779657930991,47.66,76579.25,0.0,-0.9935,1e-05,1.35647]
[1779657936026,47.66,76579.75,0.0,-0.99351,1e-05,1.35596]
[1779657939047,47.66,76581.68,0.0,-0.9935,1e-05,1.35783]
[1779657945097,47.66,76582.28,0.0,-0.99349,1e-05,1.35841]
[1779657950132,47.66,76582.28,0.0,-0.99349,1e-05,1.35841]
[1779657956174,47.66,76582.36,0.0,-0.99349,1e-05,1.35849]
[1779657961209,47.66,76581.41,0.0,-0.9935,1e-05,1.35757]
[1779657966244,47.66,76578.11,0.0,-0.99351,1e-05,1.35437]
[1779657971279,47.66,76577.96,0.0,-0.99351,1e-05,1.35423]
[1779657979335,47.66,76577.59,0.0,-0.99352,1e-05,1.35387]
[1779657988397,47.66,76577.93,0.0,-0.99351,1e-05,1.3542]
[1779657989224,47.66,76577.93,0.0,-0.99351,1e-05,1.3542]
[1779657997460,47.66,76577.88,0.0,-0.99352,1e-05,1.35315]
[1779658007531,47.66,76577.88,0.0,-0.99352,1e-05,1.35315]
[1779658017601,47.66,76577.88,0.0,-0.99352,1e-05,1.35315]
[1779658022635,47.66,76577.59,0.0,-0.99352,1e-05,1.35287]
[1779658026068,47.66,76572.49,0.0,-0.99355,1e-05,1.34795]
[1779658026328,47.66,76572.49,0.0,-0.99355,1e-05,1.34795]
[1779658026470,47.66,76572.49,0.0,-0.99355,1e-05,1.34795]
[1779658026668,47.66,76570.3,0.0,-0.99356,1e-05,1.34584]
[1779658031702,47.66,76570.21,0.0,-0.99356,1e-05,1.34576]
[1779658036738,47.66,76569.99,0.0,-0.99356,1e-05,1.34554]
[1779658040739,47.66,76570.17,0.0,-0.99356,1e-05,1.34572]
[1779658040972,47.66,76570.17,0.0,-0.99356,1e-05,1.34572]
[1779658041007,47.66,76570.17,0.0,-0.99356,1e-05,1.34572]
[1779658047815,47.66,76569.97,0.0,-0.99356,1e-05,1.34552]
[1779658056878,47.66,76570.24,0.0,-0.99356,1e-05,1.34479]
[1779658061913,47.66,76570.31,0.0,-0.99356,1e-05,1.34486]
[1779658066948,47.66,76569.59,0.0,-0.99357,1e-05,1.34417]
[1779658071983,47.66,76569.56,0.0,-0.99357,1e-05,1.34414]
[1779658077018,47.66,76570.05,0.0,-0.99356,1e-05,1.34461]
[1779658082053,47.66,76570.76,0.0,-0.99356,1e-05,1.34529]
[1779658088095,47.66,76570.56,0.0,-0.99356,1e-05,1.3451]
[1779658092123,47.66,76566.2,0.0,-0.99358,1e-05,1.34091]
[1779658092740,47.66,76566.2,0.0,-0.99358,1e-05,1.34091]
[1779658092975,47.66,76566.2,0.0,-0.99358,1e-05,1.34091]
[1779658093130,47.66,76561.97,0.0,-0.99361,1e-05,1.33686]
[1779658099172,47.66,76561.32,0.0,-0.99361,1e-05,1.33624]
[1779658104207,47.66,76560.9,0.0,-0.99361,1e-05,1.33583]
[1779658106221,47.66,76559.09,0.0,-0.99362,1e-05,1.3341]
[1779658108235,47.66,76557.33,0.0,-0.99363,1e-05,1.33242]
[1779658110249,47.66,76555.47,0.0,-0.99364,1e-05,1.33065]
[1779658115284,47.66,76553.54,0.0,-0.99365,1e-05,1.32783]
[1779658116291,47.66,76551.05,0.0,-0.99367,1e-05,1.32546]
[1779658121326,47.66,76551.07,0.0,-0.99367,1e-05,1.32548]
[1779658122764,47.66,76551.07,0.0,-0.99367,1e-05,1.32548]
[1779658128375,47.66,76551.11,0.0,-0.99367,1e-05,1.32552]
[1779658134217,47.66,76550.27,0.0,-0.99367,1e-05,1.32472]
[1779658134220,47.66,76550.07,0.0,-0.99367,1e-05,1.32453]
[1779658134470,47.66,76550.07,0.0,-0.99367,1e-05,1.32453]
[1779658134483,47.66,76540.49,0.0,-0.99372,1e-05,1.31545]
[1779658135423,47.66,76536.09,0.0,-0.99374,0.0,1.3113]
[1779658136432,47.66,76530.21,0.0,-0.99377,0.0,1.30577]
[1779658137438,47.66,76525.49,0.0,-0.99379,0.0,1.30135]
[1779658138444,47.66,76523.89,0.0,-0.9938,0.0,1.29985]
[1779658139452,47.66,76511.64,0.0,-0.99386,0.0,1.28844]
[1779658140949,47.66,76511.64,0.0,-0.99386,0.0,1.28844]
[1779658140971,47.66,76511.64,0.0,-0.99386,0.0,1.28844]
[1779658141228,47.66,76511.64,0.0,-0.99386,0.0,1.28844]
[1779658141256,47.66,76507.74,0.0,-0.99388,0.0,1.28482]
[1779658145494,47.66,76503.92,0.0,-0.9939,0.0,1.28129]
[1779658146500,47.66,76500.99,0.0,-0.99391,0.0,1.27858]
[1779658147509,47.66,76499.25,0.0,-0.99392,0.0,1.27698]
[1779658153287,47.66,76498.31,0.0,-0.99393,0.0,1.27611]
[1779658155224,47.66,76498.39,0.0,-0.99393,0.0,1.27618]
[1779658155231,47.66,76498.87,0.0,-0.99392,0.0,1.27663]
[1779658160599,47.66,76499.58,0.0,-0.99392,0.0,1.27728]
[1779658168655,47.66,76499.09,0.0,-0.99392,0.0,1.27683]
[1779658175748,47.66,76499.33,0.0,-0.99393,0.0,1.2761]
[1779658175972,47.66,76499.33,0.0,-0.99393,0.0,1.2761]
[1779658176073,47.66,76499.33,0.0,-0.99393,0.0,1.2761]
[1779658177725,47.66,76494.3,0.0,-0.99395,0.0,1.27147]
[1779658179223,47.66,76494.3,0.0,-0.99395,0.0,1.27147]
[1779658179324,47.66,76480.44,0.0,-0.99402,0.0,1.25879]
[1779658179471,47.66,76480.44,0.0,-0.99402,0.0,1.25879]
[1779658180759,47.66,76443.85,0.0,-0.99419,0.0,1.22583]
[1779658181816,47.66,76443.85,0.0,-0.99419,0.0,1.22583]
[1779658181847,47.66,76410.96,0.0,-0.99434,0.0,1.19682]
[1779658182779,47.66,76394.25,0.0,-0.99442,0.0,1.18273]
[1779658183930,47.66,76394.25,0.0,-0.99442,0.0,1.18273]
[1779658184032,47.67,76400.3,0.0,-0.99439,0.0,1.18804]
[1779658184790,47.67,76406.51,0.0,-0.99436,0.0,1.1935]
[1779658185797,47.67,76411.6,0.0,-0.99434,0.0,1.19799]
[1779658186804,47.67,76420.65,0.0,-0.99429,0.0,1.20597]
[1779658187811,47.67,76423.61,0.0,-0.99428,0.0,1.20881]
[1779658190833,47.67,76428.34,0.0,-0.99425,0.0,1.21351]
[1779658191840,47.67,76434.96,0.0,-0.99422,0.0,1.21944]
[1779658192846,47.67,76434.42,0.0,-0.99423,0.0,1.21897]
[1779658197884,47.67,76436.72,0.0,-0.99422,0.0,1.22101]
[1779658199898,47.67,76440.77,0.0,-0.9942,0.0,1.22461]
[1779658200631,47.67,76440.77,0.0,-0.9942,0.0,1.22461]
[1779658200720,47.67,76440.77,0.0,-0.9942,0.0,1.22461]
[1779658202919,47.67,76449.49,0.0,-0.99416,0.0,1.23239]
[1779658205940,47.67,76454.83,0.0,-0.99413,0.0,1.23717]
[1779658210975,47.68,76452.25,0.0,-0.99413,0.0,1.23687]
[1779658213543,47.68,76452.45,0.0,-0.99413,0.0,1.23705]
[1779658216974,47.68,76447.77,0.0,-0.99415,0.0,1.23286]
[1779658218679,47.68,76447.92,0.0,-0.99415,0.0,1.23299]
[1779658218721,47.68,76447.92,0.0,-0.99415,0.0,1.23299]
[1779658219031,47.68,76447.29,0.0,-0.99416,0.0,1.23243]
[1779658224066,47.68,76450.01,0.0,-0.99414,0.0,1.23486]
[1779658224982,47.68,76450.01,0.0,-0.99414,0.0,1.23486]
[1779658225221,47.68,76450.01,0.0,-0.99414,0.0,1.23486]
[1779658229101,47.68,76445.79,0.0,-0.99416,0.0,1.23108]
[1779658231119,47.68,76432.5,0.0,-0.99423,0.0,1.21833]
[1779658232125,47.68,76422.36,0.0,-0.99428,0.0,1.20937]
[1779658233132,47.68,76422.26,0.0,-0.99428,0.0,1.20929]
[1779658237220,47.68,76422.05,0.0,-0.99428,0.0,1.2091]
[1779658237376,47.68,76422.05,0.0,-0.99428,0.0,1.2091]
[1779658237418,47.68,76422.33,0.0,-0.99428,0.0,1.20935]
[1779658237470,47.68,76422.33,0.0,-0.99428,0.0,1.20935]
[1779658243202,47.68,76418.5,0.0,-0.99429,0.0,1.20598]
[1779658247232,47.68,76411.56,0.0,-0.99433,0.0,1.19989]
[1779658250584,47.68,76410.95,0.0,-0.99433,0.0,1.19936]
[1779658250721,47.68,76410.95,0.0,-0.99433,0.0,1.19936]
[1779658250806,47.68,76410.95,0.0,-0.99433,0.0,1.19936]
[1779658250970,47.68,76410.95,0.0,-0.99433,0.0,1.19936]
[1779658251259,47.68,76410.93,0.0,-0.99433,0.0,1.19934]
[1779658256294,47.68,76425.82,0.0,-0.99426,0.0,1.21242]
[1779658257302,47.68,76437.08,0.0,-0.99421,0.0,1.2224]
[1779658258309,47.68,76438.98,0.0,-0.9942,0.0,1.22408]
[1779658260324,47.68,76432.56,0.0,-0.99423,0.0,1.21839]
[1779658262339,47.68,76430.22,0.0,-0.99424,0.0,1.21631]
[1779658264012,47.68,76429.57,0.0,-0.99424,0.0,1.21574]
[1779658264221,47.68,76429.57,0.0,-0.99424,0.0,1.21574]
[1779658269388,47.68,76429.67,0.0,-0.99424,0.0,1.21583]
[1779658271401,47.68,76434.9,0.0,-0.99422,0.0,1.22046]
[1779658272409,47.68,76442.39,0.0,-0.99418,0.0,1.22712]
[1779658273416,47.68,76444.73,0.0,-0.99417,0.0,1.22921]
[1779658275028,47.68,76446.41,0.0,-0.99416,0.0,1.23071]
[1779658275222,47.68,76446.41,0.0,-0.99416,0.0,1.23071]
[1779658275324,47.68,76446.41,0.0,-0.99416,0.0,1.23071]
[1779658275430,47.68,76446.35,0.0,-0.99416,0.0,1.23066]
[1779658275471,47.68,76446.35,0.0,-0.99416,0.0,1.23066]
[1779658281472,47.68,76445.41,0.0,-0.99417,0.0,1.22982]
[1779658286506,47.68,76446.28,0.0,-0.99416,0.0,1.23059]
[1779658288837,47.68,76446.11,0.0,-0.99417,0.0,1.23044]
[1779658288970,47.68,76446.11,0.0,-0.99417,0.0,1.23044]
[1779658292955,47.68,76449.09,0.0,-0.99416,0.0,1.23218]
[1779658292971,47.68,76449.09,0.0,-0.99416,0.0,1.23218]
[1779658293049,47.68,76450.23,0.0,-0.99415,0.0,1.2332]
[1779658294549,47.68,76450.13,0.0,-0.99415,0.0,1.23311]
[1779658294720,47.68,76450.13,0.0,-0.99415,0.0,1.23311]
[1779658294752,47.68,76453.6,0.0,-0.99413,0.0,1.23621]
[1779658296578,47.68,76458.52,0.0,-0.99411,0.0,1.24063]
[1779658301612,47.68,76458.41,0.0,-0.99411,0.0,1.24054]
[1779658303741,47.68,76458.43,0.0,-0.99411,0.0,1.24055]
[1779658303827,47.68,76458.43,0.0,-0.99411,0.0,1.24055]
[1779658303971,47.68,76458.43,0.0,-0.99411,0.0,1.24055]
[1779658304072,47.68,76458.29,0.0,-0.99411,0.0,1.24043]
[1779658309669,47.68,76459.78,0.0,-0.99411,0.0,1.24177]
[1779658311704,47.68,76459.82,0.0,-0.9941,0.0,1.2418]
[1779658311720,47.68,76459.82,0.0,-0.9941,0.0,1.2418]
[1779658312018,47.68,76459.82,0.0,-0.9941,0.0,1.2418]
[1779658312220,47.68,76459.82,0.0,-0.9941,0.0,1.2418]
[1779658312321,47.68,76459.45,0.0,-0.99411,0.0,1.24147]
[1779658317728,47.68,76459.81,0.0,-0.9941,0.0,1.2418]
[1779658320749,47.68,76465.35,0.0,-0.99408,0.0,1.24679]
[1779658322777,47.68,76467.18,0.0,-0.99407,0.0,1.24845]
[1779658322971,47.68,76467.18,0.0,-0.99407,0.0,1.24845]
[1779658328805,47.68,76473.02,0.0,-0.99404,0.0,1.25374]
[1779658330710,47.68,76473.71,0.0,-0.99404,0.0,1.25436]
[1779658330723,47.68,76473.71,0.0,-0.99404,0.0,1.25436]
[1779658331139,47.68,76473.71,0.0,-0.99404,0.0,1.25436]
[1779658331220,47.68,76473.71,0.0,-0.99404,0.0,1.25436]
[1779658331226,47.68,76474.24,0.0,-0.99404,0.0,1.25484]
[1779658333840,47.68,76469.48,0.0,-0.99406,0.0,1.25053]
[1779658337056,47.68,76470.68,0.0,-0.99405,0.0,1.25161]
[1779658337221,47.68,76470.68,0.0,-0.99405,0.0,1.25161]
[1779658339882,47.68,76474.85,0.0,-0.99403,0.0,1.2554]
[1779658340784,47.68,76474.85,0.0,-0.99403,0.0,1.2554]
[1779658340971,47.68,76474.85,0.0,-0.99403,0.0,1.2554]
[1779658341094,47.68,76474.85,0.0,-0.99403,0.0,1.2554]
[1779658341220,47.68,76474.85,0.0,-0.99403,0.0,1.2554]
[1779658341299,47.68,76476.04,0.0,-0.99403,0.0,1.25648]
[1779658342903,47.68,76480.09,0.0,-0.99401,0.0,1.26017]
[1779658348193,47.68,76480.66,0.0,-0.99401,0.0,1.26068]
[1779658348221,47.68,76480.66,0.0,-0.99401,0.0,1.26068]
[1779658351457,47.68,76482.16,0.0,-0.994,0.0,1.26205]
[1779658350968,47.68,76469.46,0.0,-0.99406,0.0,1.25051]
[1779658351970,47.68,76438.08,0.0,-0.99421,0.0,1.22143]
[1779658352977,47.68,76439.69,0.0,-0.9942,0.0,1.22286]
[1779658354826,47.68,76441.97,0.0,-0.99419,0.0,1.22489]
[1779658360026,47.68,76442.23,0.0,-0.99419,0.0,1.22512]
[1779658365061,47.68,76441.86,0.0,-0.99419,0.0,1.2248]
[1779658370096,47.68,76442.31,0.0,-0.99419,0.0,1.2252]
[1779658374038,47.68,76441.99,0.0,-0.99419,0.0,1.22491]
[1779658374220,47.68,76441.99,0.0,-0.99419,0.0,1.22491]
[1779658374535,47.68,76441.99,0.0,-0.99419,0.0,1.22491]
[1779658374721,47.68,76442.22,0.0,-0.99419,0.0,1.22512]
[1779658374628,47.68,76442.22,0.0,-0.99419,0.0,1.22512]
[1779658379785,47.68,76442.15,0.0,-0.99419,0.0,1.22505]
[1779658379975,47.68,76442.15,0.0,-0.99419,0.0,1.22505]
[1779658386208,47.68,76435.89,0.0,-0.99422,0.0,1.21949]
[1779658387653,47.68,76435.47,0.0,-0.99422,0.0,1.21912]
[1779658387721,47.68,76435.47,0.0,-0.99422,0.0,1.21912]
[1779658387998,47.68,76435.47,0.0,-0.99422,0.0,1.21912]
[1779658388220,47.68,76435.47,0.0,-0.99422,0.0,1.21912]
[1779658388222,47.68,76435.28,0.0,-0.99422,0.0,1.21895]
[1779658391243,47.68,76430.89,0.0,-0.99424,0.0,1.21506]
[1779658392853,47.68,76431.84,0.0,-0.99424,0.0,1.2159]
[1779658392977,47.68,76431.84,0.0,-0.99424,0.0,1.2159]
[1779658398292,47.68,76432.63,0.0,-0.99424,0.0,1.2166]
[1779658402750,47.68,76431.23,0.0,-0.99424,0.0,1.21536]
[1779658402974,47.68,76431.23,0.0,-0.99424,0.0,1.21536]
[1779658403090,47.68,76431.23,0.0,-0.99424,0.0,1.21536]
[1779658403221,47.68,76431.23,0.0,-0.99424,0.0,1.21536]
[1779658403327,47.68,76430.76,0.0,-0.99425,0.0,1.21495]
[1779658405342,47.68,76426.73,0.0,-0.99426,0.0,1.21139]
[1779658406348,47.68,76415.18,0.0,-0.99432,0.0,1.20124]
[1779658407356,47.68,76412.67,0.0,-0.99433,0.0,1.19906]
[1779658408776,47.68,76411.27,0.0,-0.99433,0.0,1.19787]
[1779658408973,47.68,76411.27,0.0,-0.99433,0.0,1.19787]
[1779658410376,47.68,76406.72,0.0,-0.99436,0.0,1.19396]
[1779658414404,47.68,76400.43,0.0,-0.99439,0.0,1.18775]
[1779658415737,47.69,76401.22,0.0,-0.99438,0.0,1.18848]
[1779658415971,47.69,76401.22,0.0,-0.99438,0.0,1.18848]
[1779658416238,47.69,76401.22,0.0,-0.99438,0.0,1.18848]
[1779658416470,47.69,76401.22,0.0,-0.99438,0.0,1.18848]
[1779658416571,47.69,76400.81,0.0,-0.99438,0.0,1.18817]
[1779658420474,47.69,76382.78,0.0,-0.99446,0.0,1.17281]
[1779658421576,47.69,76382.78,0.0,-0.99446,0.0,1.17281]
[1779658421479,47.69,76369.87,0.0,-0.99452,0.0,1.16185]
[1779658422486,47.69,76370.09,0.0,-0.99452,0.0,1.16213]
[1779658423851,47.69,76367.91,0.0,-0.99453,0.0,1.16038]
[1779658429535,47.7,76367.3,0.0,-0.99452,0.0,1.1614]
[1779658434570,47.71,76377.75,0.0,-0.99447,0.0,1.17261]
[1779658435577,47.71,76381.52,0.0,-0.99445,0.0,1.17593]
[1779658439605,47.71,76384.61,0.0,-0.99443,0.0,1.17887]
[1779658441619,47.72,76390.31,0.0,-0.99441,0.0,1.18392]
[1779658443389,47.72,76391.04,0.0,-0.9944,0.0,1.1846]
[1779658443471,47.72,76391.04,0.0,-0.9944,0.0,1.1846]
[1779658443743,47.72,76392.39,0.0,-0.9944,0.0,1.18582]
[1779658443971,47.72,76392.39,0.0,-0.9944,0.0,1.18582]
[1779658444640,47.72,76392.4,0.0,-0.9944,0.0,1.18588]
[1779658449192,47.72,76392.92,0.0,-0.99439,0.0,1.18648]
[1779658449220,47.72,76392.92,0.0,-0.99439,0.0,1.18648]
[1779658453703,47.72,76396.73,0.0,-0.99437,0.0,1.19006]
[1779658454730,47.72,76396.73,0.0,-0.99437,0.0,1.19006]
[1779658454907,47.72,76396.73,0.0,-0.99437,0.0,1.19006]
[1779658454971,47.72,76396.73,0.0,-0.99437,0.0,1.19006]
[1779658455003,47.72,76397.44,0.0,-0.99437,0.0,1.19076]
[1779658459235,47.72,76397.67,0.0,-0.99437,0.0,1.191]
[1779658459745,47.72,76386.45,0.0,-0.99442,0.0,1.1814]
[1779658460752,47.72,76385.24,0.0,-0.99442,0.0,1.18041]
[1779658462686,47.72,76383.24,0.0,-0.99443,0.0,1.17875]
[1779658467801,47.72,76382.66,0.0,-0.99443,0.0,1.17862]
[1779658472836,47.73,76381.26,0.0,-0.99444,0.0,1.17682]
[1779658474552,47.73,76381.26,0.0,-0.99444,0.0,1.17682]
[1779658474851,47.73,76371.74,0.0,-0.99448,0.0,1.16878]
[1779658475858,47.73,76378.65,0.0,-0.99445,0.0,1.17477]
[1779658476867,47.73,76387.44,0.0,-0.99441,0.0,1.18242]
[1779658477914,47.73,76387.44,0.0,-0.99441,0.0,1.18242]
[1779658478019,47.73,76377.4,0.0,-0.99446,0.0,1.17446]
[1779658479656,47.73,76377.4,0.0,-0.99446,0.0,1.17446]
[1779658479667,47.74,76310.66,0.0,-0.99474,0.0,1.11902]
[1779658479897,47.74,76293.25,0.0,-0.99482,0.0,1.10473]
[1779658480904,47.74,76306.44,0.0,-0.99476,0.0,1.11571]
[1779658482024,47.74,76306.44,0.0,-0.99476,0.0,1.11571]
[1779658484932,47.81,76300.71,0.0,-0.99472,0.0,1.12247]
[1779658488975,48.0,76310.87,0.0,-0.99453,0.0,1.16021]
[1779658489982,48.06,76315.21,0.0,-0.99446,0.0,1.17339]
[1779658490989,48.06,76319.38,0.0,-0.99443,0.0,1.17771]
[1779658491996,48.12,76318.82,0.0,-0.99438,0.0,1.18722]
[1779658497031,48.13,76319.05,0.0,-0.99438,0.0,1.188]
[1779658499366,48.13,76319.02,0.0,-0.99438,0.0,1.18801]
[1779658499471,48.13,76319.02,0.0,-0.99438,0.0,1.18801]
[1779658499735,48.13,76319.04,0.0,-0.99438,0.0,1.18807]
[1779658499970,48.13,76319.04,0.0,-0.99438,0.0,1.18807]
[1779658500052,48.13,76321.77,0.0,-0.99437,0.0,1.19047]
[1779658501468,48.13,76321.77,0.0,-0.99437,0.0,1.19047]
[1779658502076,48.13,76306.05,0.0,-0.99444,0.0,1.17701]
[1779658503083,48.13,76301.05,0.0,-0.99446,0.0,1.17285]
[1779658504091,48.13,76296.06,0.0,-0.99448,0.0,1.16931]
[1779658505127,48.13,76296.06,0.0,-0.99448,0.0,1.16931]
[1779658507111,48.2,76291.36,0.0,-0.99444,0.0,1.17618]
[1779658508118,48.2,76286.65,0.0,-0.99446,0.0,1.17282]
[1779658509130,48.21,76282.99,0.0,-0.99447,0.0,1.17042]
[1779658509997,48.21,76282.99,0.0,-0.99447,0.0,1.17042]
[1779658510162,48.21,76254.87,0.0,-0.99459,0.0,1.14675]
[1779658511144,48.21,76206.83,0.0,-0.99479,0.0,1.10797]
[1779658512151,48.21,76213.93,0.0,-0.99476,0.0,1.11386]
[1779658513694,48.21,76213.93,0.0,-0.99476,0.0,1.11386]
[1779658513709,48.22,76214.01,0.0,-0.99476,0.0,1.11429]
[1779658514179,48.22,76225.61,0.0,-0.99471,0.0,1.12378]
[1779658515177,48.22,76233.26,0.0,-0.99468,0.0,1.13042]
[1779658516184,48.23,76242.37,0.0,-0.99463,0.0,1.13946]
[1779658517192,48.23,76232.36,0.0,-0.99467,0.0,1.13131]
[1779658518198,48.29,76228.61,0.0,-0.99464,0.0,1.13748]
[1779658522226,48.53,76234.82,0.0,-0.99441,0.0,1.1802]
[1779658523233,48.58,76242.75,0.0,-0.99433,0.0,1.19648]
[1779658524248,48.64,76250.37,0.0,-0.99424,0.0,1.21265]
[1779658525248,48.7,76252.84,0.0,-0.99418,0.0,1.22432]
[1779658526255,48.76,76259.36,0.0,-0.9941,0.0,1.23939]
[1779658529276,48.92,76262.69,0.0,-0.99394,0.0,1.26926]
[1779658530673,48.92,76262.69,0.0,-0.99394,0.0,1.26926]
[1779658530679,48.92,76241.97,0.0,-0.99404,0.0,1.25079]
[1779658531292,48.92,76201.69,0.0,-0.99423,0.0,1.21462]
[1779658532299,48.92,76197.23,0.0,-0.99425,0.0,1.21077]
[1779658533306,48.92,76178.48,0.0,-0.99433,0.0,1.19469]
[1779658534071,48.92,76178.48,0.0,-0.99433,0.0,1.19469]
[1779658534320,48.92,76177.29,0.0,-0.99434,0.0,1.1937]
[1779658535320,48.92,76188.25,0.0,-0.99428,0.0,1.20331]
[1779658536327,48.92,76191.48,0.0,-0.99427,0.0,1.20614]
[1779658541362,49.21,76189.42,0.0,-0.99403,0.0,1.25042]
[1779658546397,49.47,76191.06,0.0,-0.99379,0.0,1.29448]
[1779658547405,49.52,76182.49,0.0,-0.99379,0.0,1.29485]
[1779658548412,49.56,76178.39,0.0,-0.99377,0.0,1.29923]
[1779658549419,49.61,76183.84,0.0,-0.9937,0.0,1.31219]
[1779658550426,49.67,76188.88,0.0,-0.99362,0.0,1.32679]
[1779658552440,49.74,76192.05,0.0,-0.99354,0.0,1.34051]
[1779658553750,49.74,76192.05,0.0,-0.99354,0.0,1.34051]
[1779658554465,49.74,76162.39,0.0,-0.99369,0.0,1.31405]
[1779658555472,49.79,76160.55,0.0,-0.99365,0.0,1.32007]
[1779658557661,49.79,76158.73,0.0,-0.99366,0.0,1.31841]
[1779658561519,49.81,76163.9,0.0,-0.99362,0.0,1.32644]
[1779658566557,49.83,76163.21,0.0,-0.9936,0.0,1.33033]
[1779658570583,49.85,76180.07,0.0,-0.9935,0.0,1.34893]
[1779658571607,49.91,76187.53,0.0,-0.99341,1e-05,1.36603]
[1779658572600,49.97,76195.33,0.0,-0.99331,1e-05,1.38358]
[1779658573610,50.03,76197.62,0.0,-0.99324,1e-05,1.39604]
[1779658574614,50.04,76201.41,0.0,-0.99321,1e-05,1.40173]
[1779658576619,50.05,76202.96,0.0,-0.9932,1e-05,1.40426]
[1779658576655,50.05,76183.49,0.0,-0.99329,1e-05,1.38679]
[1779658577640,50.06,76161.58,0.0,-0.9934,1e-05,1.36685]
[1779658578647,50.06,76160.92,0.0,-0.9934,1e-05,1.36691]
[1779658580087,50.06,76160.43,0.0,-0.9934,1e-05,1.36645]
[1779658581668,50.06,76157.47,0.0,-0.99342,0.0,1.36369]
[1779658586709,50.06,76077.44,0.0,-0.9938,0.0,1.29075]
[1779658587256,50.06,76077.44,0.0,-0.9938,0.0,1.29075]
[1779658587714,50.06,76066.85,0.0,-0.99385,0.0,1.28134]
[1779658588722,50.06,76089.11,0.0,-0.99375,0.0,1.30118]
[1779658589805,50.06,76089.11,0.0,-0.99375,0.0,1.30118]
[1779658589727,50.06,76092.99,0.0,-0.99373,0.0,1.30466]
[1779658590184,50.06,76092.99,0.0,-0.99373,0.0,1.30466]
[1779658594106,50.06,76094.68,0.0,-0.99373,0.0,1.30521]
[1779658594765,50.06,76112.69,0.0,-0.99364,0.0,1.32149]
[1779658595033,50.06,76112.69,0.0,-0.99364,0.0,1.32149]
[1779658595773,50.06,76131.6,0.0,-0.99355,0.0,1.33876]
[1779658596780,50.06,76139.83,0.0,-0.99351,0.0,1.34634]
[1779658597787,50.06,76138.27,0.0,-0.99351,0.0,1.3449]
[1779658598842,50.06,76135.6,0.0,-0.99353,0.0,1.34244]
[1779658601815,50.06,76139.03,0.0,-0.99351,0.0,1.3456]
[1779658603831,50.06,76143.45,0.0,-0.99349,0.0,1.34968]
[1779658606854,50.06,76146.87,0.0,-0.99347,0.0,1.35284]
[1779658609565,50.06,76146.78,0.0,-0.99347,0.0,1.35346]
[1779658609721,50.06,76146.78,0.0,-0.99347,0.0,1.35346]
[1779658609791,50.07,76146.97,0.0,-0.99346,0.0,1.35504]
[1779658609862,50.07,76146.97,0.0,-0.99346,0.0,1.35504]
[1779658609971,50.07,76146.97,0.0,-0.99346,0.0,1.35504]
[1779658611889,50.08,76155.64,0.0,-0.99341,0.0,1.36451]
[1779658612896,50.08,76155.55,0.0,-0.99341,0.0,1.36511]
[1779658615636,50.09,76155.89,0.0,-0.9934,1e-05,1.36611]
[1779658615720,50.09,76155.89,0.0,-0.9934,1e-05,1.36611]
[1779658615780,50.09,76155.89,0.0,-0.9934,1e-05,1.36611]
[1779658615805,50.1,76156.08,0.0,-0.99339,1e-05,1.36765]
[1779658615973,50.1,76156.08,0.0,-0.99339,1e-05,1.36765]
[1779658617933,50.1,76159.29,0.0,-0.99337,1e-05,1.372]
[1779658619436,50.1,76159.29,0.0,-0.99337,1e-05,1.372]
[1779658619471,50.1,76159.29,0.0,-0.99337,1e-05,1.372]
[1779658619537,50.11,76161.9,0.0,-0.99335,1e-05,1.37579]
[1779658622675,50.12,76159.64,0.0,-0.99336,1e-05,1.37434]
[1779658622720,50.12,76159.64,0.0,-0.99336,1e-05,1.37434]
[1779658623844,50.12,76160.46,0.0,-0.99334,1e-05,1.37644]
[1779658624008,50.13,76144.58,0.0,-0.99342,0.0,1.36227]
[1779658625016,50.13,76123.25,0.0,-0.99352,0.0,1.34322]
[1779658626023,50.14,76122.42,0.0,-0.99352,0.0,1.34317]
[1779658627541,50.14,76122.42,0.0,-0.99352,0.0,1.34317]
[1779658628049,50.14,76129.98,0.0,-0.99348,0.0,1.35157]
[1779658629056,50.15,76141.21,0.0,-0.99342,0.0,1.36268]
[1779658630063,50.15,76149.52,0.0,-0.99337,1e-05,1.37112]
[1779658631070,50.16,76148.51,0.0,-0.99337,1e-05,1.37085]
[1779658633203,50.16,76146.98,0.0,-0.99338,1e-05,1.37009]
[1779658634105,50.17,76124.53,0.0,-0.99348,0.0,1.35058]
[1779658635110,50.17,76111.45,0.0,-0.99354,0.0,1.33925]
[1779658636118,50.18,76102.42,0.0,-0.99358,0.0,1.33171]
[1779658637099,50.18,76102.42,0.0,-0.99358,0.0,1.33171]
[1779658637135,50.18,76073.92,0.0,-0.99372,0.0,1.30664]
[1779658638628,50.18,76073.92,0.0,-0.99372,0.0,1.30664]
[1779658638636,50.23,76045.74,0.0,-0.99381,0.0,1.28905]
[1779658639149,50.27,76050.97,0.0,-0.99374,0.0,1.30154]
[1779658641079,50.28,76050.38,0.0,-0.99374,0.0,1.30178]
[1779658641178,50.28,76062.65,0.0,-0.99368,0.0,1.31356]
[1779658642186,50.29,76066.68,0.0,-0.99365,0.0,1.31795]
[1779658643283,50.29,76066.68,0.0,-0.99365,0.0,1.31795]
[1779658643386,50.29,76091.85,0.0,-0.99353,0.0,1.34158]
[1779658644203,50.3,76105.32,0.0,-0.99346,0.0,1.35469]
[1779658645209,50.3,76102.49,0.0,-0.99347,0.0,1.35277]
[1779658646216,50.31,76106.45,0.0,-0.99345,0.0,1.35712]
[1779658647034,50.31,76106.45,0.0,-0.99345,0.0,1.35712]
[1779658647224,50.31,76096.26,0.0,-0.99349,0.0,1.3484]
[1779658648230,50.31,76101.74,0.0,-0.99346,0.0,1.35415]
[1779658649237,50.32,76106.19,0.0,-0.99344,0.0,1.35896]
[1779658654277,50.48,76108.06,0.0,-0.99328,1e-05,1.38683]
[1779658656292,50.52,76119.43,0.0,-0.99319,1e-05,1.40452]
[1779658657299,50.58,76121.91,0.0,-0.99312,1e-05,1.41715]
[1779658659313,50.59,76116.79,0.0,-0.99313,1e-05,1.4139]
[1779658660271,50.59,76116.79,0.0,-0.99313,1e-05,1.4139]
[1779658660337,50.59,76098.25,0.0,-0.99323,1e-05,1.39693]
[1779658661342,50.59,76087.69,0.0,-0.99328,1e-05,1.38763]
[1779658662348,50.6,76070.73,0.0,-0.99336,0.0,1.37243]
[1779658663355,50.6,76055.49,0.0,-0.99343,0.0,1.35899]
[1779658664008,50.6,76055.49,0.0,-0.99343,0.0,1.35899]
[1779658664362,50.61,76057.17,0.0,-0.99342,0.0,1.36121]
[1779658668390,50.62,76064.37,0.0,-0.99337,0.0,1.37055]
[1779658669397,50.63,76072.73,0.0,-0.99332,1e-05,1.37933]
[1779658670404,50.63,76076.12,0.0,-0.9933,1e-05,1.38352]
[1779658672419,50.64,76078.98,0.0,-0.99327,1e-05,1.38824]
[1779658674433,50.65,76084.72,0.0,-0.99323,1e-05,1.39528]
[1779658675440,50.66,76096.51,0.0,-0.99317,1e-05,1.40743]
[1779658676448,50.67,76099.96,0.0,-0.99314,1e-05,1.41174]
[1779658679468,50.68,76103.72,0.0,-0.99311,1e-05,1.41752]
[1779658680515,50.68,76113.44,0.0,-0.99306,1e-05,1.42738]
[1779658681321,50.68,76113.44,0.0,-0.99306,1e-05,1.42738]
[1779658681520,50.72,76145.91,0.0,-0.99286,1e-05,1.46459]
[1779658682527,50.75,76154.97,0.0,-0.99278,1e-05,1.47905]
[1779658683549,50.75,76150.2,0.0,-0.9928,1e-05,1.47485]
[1779658684876,50.75,76150.2,0.0,-0.9928,1e-05,1.47485]
[1779658685559,50.76,76153.77,0.0,-0.99278,1e-05,1.47933]
[1779658687575,50.76,76156.6,0.0,-0.99276,1e-05,1.48308]
[1779658690590,50.77,76159.77,0.0,-0.99273,1e-05,1.48762]
[1779658691597,50.77,76163.2,0.0,-0.99271,1e-05,1.49148]
[1779658694618,50.78,76167.93,0.0,-0.99268,1e-05,1.49756]
[1779658697639,50.79,76175.42,0.0,-0.99263,1e-05,1.50637]
[1779658700662,50.79,76178.88,0.0,-0.9926,1e-05,1.51114]
[1779658702673,50.8,76185.27,0.0,-0.99256,1e-05,1.51884]
[1779658705695,50.81,76189.38,0.0,-0.99253,1e-05,1.52421]
[1779658706702,50.81,76193.52,0.0,-0.99251,1e-05,1.5288]
[1779658711613,50.82,76193.26,0.0,-0.9925,1e-05,1.52973]
[1779658711665,50.82,76193.26,0.0,-0.9925,1e-05,1.52973]
[1779658711681,50.82,76193.26,0.0,-0.9925,1e-05,1.52973]
[1779658711737,50.82,76195.35,0.0,-0.99249,1e-05,1.53155]
[1779658714758,50.83,76200.0,0.0,-0.99246,1e-05,1.53744]
[1779658716444,50.83,76201.14,0.0,-0.99245,1e-05,1.53898]
[1779658716471,50.83,76201.14,0.0,-0.99245,1e-05,1.53898]
[1779658716772,50.83,76201.95,0.0,-0.99244,1e-05,1.54019]
[1779658717779,50.83,76205.48,0.0,-0.99242,1e-05,1.54416]
[1779658718841,50.83,76205.48,0.0,-0.99242,1e-05,1.54416]
[1779658718915,50.84,76197.15,0.0,-0.99247,1e-05,1.53606]
[1779658719793,50.84,76186.87,0.0,-0.99252,1e-05,1.52605]
[1779658720800,50.84,76186.64,0.0,-0.99252,1e-05,1.52621]
[1779658722176,50.84,76187.19,0.0,-0.99251,1e-05,1.52717]
[1779658727849,50.86,76186.38,0.0,-0.99251,1e-05,1.52874]
[1779658728856,50.86,76183.56,0.0,-0.99252,1e-05,1.52629]
[1779658730960,50.86,76182.6,0.0,-0.99252,1e-05,1.52573]
[1779658730971,50.86,76182.6,0.0,-0.99252,1e-05,1.52573]
[1779658731877,50.86,76176.11,0.0,-0.99255,1e-05,1.52]
[1779658732133,50.86,76176.11,0.0,-0.99255,1e-05,1.52]
[1779658732221,50.86,76176.11,0.0,-0.99255,1e-05,1.52]
[1779658732884,50.87,76174.34,0.0,-0.99256,1e-05,1.51864]
[1779658734418,50.87,76174.51,0.0,-0.99256,1e-05,1.51923]
[1779658734471,50.87,76174.51,0.0,-0.99256,1e-05,1.51923]
[1779658734897,50.87,76181.65,0.0,-0.99252,1e-05,1.52683]
[1779658735905,50.87,76180.27,0.0,-0.99252,1e-05,1.52584]
[1779658736530,50.87,76180.27,0.0,-0.99252,1e-05,1.52584]
[1779658736724,50.87,76180.27,0.0,-0.99252,1e-05,1.52584]
[1779658736912,50.88,76180.89,0.0,-0.99252,1e-05,1.52687]
[1779658739933,50.88,76187.13,0.0,-0.99247,1e-05,1.53438]
[1779658740792,50.88,76187.13,0.0,-0.99247,1e-05,1.53438]
[1779658740846,50.88,76187.13,0.0,-0.99247,1e-05,1.53438]
[1779658740970,50.88,76187.13,0.0,-0.99247,1e-05,1.53438]
[1779658740939,50.88,76190.58,0.0,-0.99245,1e-05,1.53827]
[1779658744968,50.89,76193.5,0.0,-0.99243,1e-05,1.54276]
[1779658750008,50.9,76193.4,0.0,-0.99242,1e-05,1.54453]
[1779658751009,50.91,76189.36,0.0,-0.99244,1e-05,1.5408]
[1779658751451,50.91,76189.36,0.0,-0.99244,1e-05,1.5408]
[1779658751470,50.91,76189.36,0.0,-0.99244,1e-05,1.5408]
[1779658751510,50.91,76189.36,0.0,-0.99244,1e-05,1.5408]
[1779658751721,50.91,76189.36,0.0,-0.99244,1e-05,1.5408]
[1779658751823,50.91,76189.36,0.0,-0.99244,1e-05,1.54117]
[1779658752017,50.91,76185.79,0.0,-0.99246,1e-05,1.53755]
[1779658755038,50.91,76172.63,0.0,-0.99252,1e-05,1.52541]
[1779658756178,50.91,76172.63,0.0,-0.99252,1e-05,1.52541]
[1779658756222,50.91,76172.63,0.0,-0.99252,1e-05,1.52541]
[1779658756346,50.91,76172.63,0.0,-0.99252,1e-05,1.52541]
[1779658756473,50.91,76172.63,0.0,-0.99252,1e-05,1.52541]
[1779658756574,50.92,76171.23,0.0,-0.99253,1e-05,1.5244]
[1779658761530,50.92,76169.81,0.0,-0.99253,1e-05,1.5246]
[1779658761635,50.93,76166.76,0.0,-0.99254,1e-05,1.52194]
[1779658762095,50.93,76152.96,0.0,-0.99262,1e-05,1.50812]
[1779658763103,50.93,76150.81,0.0,-0.99262,1e-05,1.50681]
[1779658765027,50.93,76150.81,0.0,-0.99262,1e-05,1.50681]
[1779658765117,50.94,76149.65,0.0,-0.99263,1e-05,1.50652]
[1779658769145,50.95,76157.12,0.0,-0.99257,1e-05,1.51571]
[1779658770152,50.95,76163.0,0.0,-0.99254,1e-05,1.52203]
[1779658771159,50.95,76165.46,0.0,-0.99253,1e-05,1.52382]
[1779658774775,50.96,76168.01,0.0,-0.99251,1e-05,1.52718]
[1779658774910,50.96,76168.01,0.0,-0.99251,1e-05,1.52718]
[1779658774972,50.96,76168.01,0.0,-0.99251,1e-05,1.52718]
[1779658774980,50.96,76167.94,0.0,-0.99251,1e-05,1.5279]
[1779658775668,50.96,76167.94,0.0,-0.99251,1e-05,1.5279]
[1779658775727,50.96,76168.3,0.0,-0.99251,1e-05,1.52827]
[1779658777200,50.96,76161.08,0.0,-0.99254,1e-05,1.52179]
[1779658778716,50.97,76157.71,0.0,-0.99256,1e-05,1.51881]
[1779658779473,50.97,76157.71,0.0,-0.99256,1e-05,1.51881]
[1779658779490,50.97,76155.17,0.0,-0.99257,1e-05,1.51667]
[1779658780232,50.97,76141.41,0.0,-0.99264,1e-05,1.50335]
[1779658781239,50.97,76141.03,0.0,-0.99264,1e-05,1.5034]
[1779658786274,50.98,76141.5,0.0,-0.99263,1e-05,1.50559]
[1779658791309,50.99,76136.9,0.0,-0.99264,1e-05,1.50314]
[1779658793002,50.99,76136.9,0.0,-0.99264,1e-05,1.50314]
[1779658792316,51.0,76133.5,0.0,-0.99266,1e-05,1.50019]
[1779658793220,51.0,76133.5,0.0,-0.99266,1e-05,1.50019]
[1779658793738,51.0,76133.5,0.0,-0.99266,1e-05,1.50019]
[1779658793972,51.0,76133.5,0.0,-0.99266,1e-05,1.50019]
[1779658793823,51.0,76133.33,0.0,-0.99265,1e-05,1.50089]
[1779658796344,51.01,76141.36,0.0,-0.99261,1e-05,1.50974]
[1779658797710,51.01,76141.36,0.0,-0.99261,1e-05,1.50974]
[1779658797721,51.01,76141.36,0.0,-0.99261,1e-05,1.50974]
[1779658797888,51.01,76141.36,0.0,-0.99261,1e-05,1.50974]
[1779658798047,51.01,76144.15,0.0,-0.99259,1e-05,1.51335]
[1779658798360,51.01,76138.64,0.0,-0.99262,1e-05,1.50785]
[1779658801776,51.02,76138.15,0.0,-0.99261,1e-05,1.50821]
[1779658801822,51.02,76137.87,0.0,-0.99261,1e-05,1.50877]
[1779658804403,51.03,76144.64,0.0,-0.99257,1e-05,1.51636]
[1779658805410,51.03,76153.82,0.0,-0.99252,1e-05,1.52598]
[1779658806417,51.03,76155.05,0.0,-0.99251,1e-05,1.52761]
[1779658811453,51.04,76141.03,0.0,-0.99257,1e-05,1.51547]
[1779658812898,51.04,76141.03,0.0,-0.99257,1e-05,1.51547]
[1779658812971,51.04,76141.03,0.0,-0.99257,1e-05,1.51547]
[1779658813082,51.04,76140.17,0.0,-0.99257,1e-05,1.51542]
[1779658813352,51.04,76140.17,0.0,-0.99257,1e-05,1.51542]
[1779658813473,51.04,76140.17,0.0,-0.99257,1e-05,1.51542]
[1779658818509,51.05,76139.87,0.0,-0.99257,1e-05,1.51675]
[1779658818722,51.05,76139.87,0.0,-0.99257,1e-05,1.51675]
[1779658818749,51.05,76139.87,0.0,-0.99257,1e-05,1.51675]
[1779658818973,51.05,76139.87,0.0,-0.99257,1e-05,1.51675]
[1779658818982,51.06,76138.94,0.0,-0.99257,1e-05,1.51662]
[1779658823545,51.07,76146.11,0.0,-0.99252,1e-05,1.52542]
[1779658824550,51.07,76160.28,0.0,-0.99244,1e-05,1.5401]
[1779658826048,51.07,76160.28,0.0,-0.99244,1e-05,1.5401]
[1779658825557,51.07,76162.34,0.0,-0.99243,1e-05,1.54255]
[1779658826226,51.07,76162.34,0.0,-0.99243,1e-05,1.54255]
[1779658827114,51.07,76162.34,0.0,-0.99243,1e-05,1.54255]
[1779658826564,51.07,76162.72,0.0,-0.99242,1e-05,1.5433]
[1779658827220,51.07,76162.72,0.0,-0.99242,1e-05,1.5433]
[1779658833613,51.09,76163.13,0.0,-0.99241,1e-05,1.5451]
[1779658837576,51.09,76162.8,0.0,-0.99241,1e-05,1.54583]
[1779658837721,51.09,76162.8,0.0,-0.99241,1e-05,1.54583]
[1779658838015,51.09,76162.8,0.0,-0.99241,1e-05,1.54583]
[1779658838077,51.1,76162.47,0.0,-0.9924,1e-05,1.5462]
[1779658838221,51.1,76162.47,0.0,-0.9924,1e-05,1.5462]
[1779658843683,51.11,76164.03,0.0,-0.99239,1e-05,1.54954]
[1779658844544,51.11,76164.03,0.0,-0.99239,1e-05,1.54954]
[1779658844720,51.11,76164.03,0.0,-0.99239,1e-05,1.54954]
[1779658845020,51.11,76164.03,0.0,-0.99239,1e-05,1.54954]
[1779658845121,51.11,76164.58,0.0,-0.99238,1e-05,1.55079]
[1779658845221,51.11,76164.58,0.0,-0.99238,1e-05,1.55079]
[1779658849135,51.11,76165.08,0.0,-0.99237,1e-05,1.55199]
[1779658848718,51.12,76169.51,0.0,-0.99235,1e-05,1.55685]
[1779658849221,51.12,76169.51,0.0,-0.99235,1e-05,1.55685]
[1779658849619,51.12,76169.51,0.0,-0.99235,1e-05,1.55685]
[1779658849723,51.12,76169.51,0.0,-0.99235,1e-05,1.55685]
[1779658849725,51.12,76173.17,0.0,-0.99232,1e-05,1.56093]
[1779658850732,51.12,76177.52,0.0,-0.9923,1e-05,1.56572]
[1779658851755,51.12,76188.71,0.0,-0.99223,1e-05,1.57756]
[1779658852756,51.12,76213.66,0.0,-0.99209,1e-05,1.60379]
[1779658853763,51.12,76225.84,0.0,-0.99202,1e-05,1.61688]
[1779658854770,51.13,76226.23,0.0,-0.99201,1e-05,1.61754]
[1779658855777,51.13,76226.26,0.0,-0.99201,1e-05,1.61781]
[1779658859805,51.13,76216.14,0.0,-0.99206,1e-05,1.6081]
[1779658860812,51.13,76211.94,0.0,-0.99209,1e-05,1.60394]
[1779658861823,51.13,76211.46,0.0,-0.99209,1e-05,1.60369]
[1779658863777,51.14,76211.34,0.0,-0.99209,1e-05,1.60382]
[1779658863973,51.14,76211.34,0.0,-0.99209,1e-05,1.60382]
[1779658864079,51.14,76211.34,0.0,-0.99209,1e-05,1.60382]
[1779658863990,51.14,76211.34,0.0,-0.99208,1e-05,1.60433]
[1779658864223,51.14,76211.34,0.0,-0.99208,1e-05,1.60433]
[1779658869874,51.15,76211.92,0.0,-0.99207,1e-05,1.6062]
[1779658873670,51.15,76211.56,0.0,-0.99207,1e-05,1.60683]
[1779658873721,51.15,76211.56,0.0,-0.99207,1e-05,1.60683]
[1779658874014,51.15,76211.56,0.0,-0.99207,1e-05,1.60683]
[1779658874073,51.15,76211.14,0.0,-0.99207,1e-05,1.60664]
[1779658874220,51.15,76211.14,0.0,-0.99207,1e-05,1.60664]
[1779658878640,51.16,76211.83,0.0,-0.99206,1e-05,1.60835]
[1779658878720,51.16,76211.83,0.0,-0.99206,1e-05,1.60835]
[1779658880379,51.16,76213.84,0.0,-0.99205,1e-05,1.61095]
[1779658880471,51.16,76213.84,0.0,-0.99205,1e-05,1.61095]
[1779658880952,51.16,76213.81,0.0,-0.99205,1e-05,1.61116]
[1779658885987,51.17,76212.89,0.0,-0.99204,1e-05,1.6114]
[1779658891022,51.17,76212.53,0.0,-0.99205,1e-05,1.61109]
[1779658891495,51.17,76212.53,0.0,-0.99205,1e-05,1.61109]
[1779658891722,51.17,76212.53,0.0,-0.99205,1e-05,1.61109]
[1779658896171,51.18,76213.41,0.0,-0.99204,1e-05,1.61297]
[1779658896057,51.18,76222.97,0.0,-0.99198,1e-05,1.62327]
[1779658896220,51.18,76222.97,0.0,-0.99198,1e-05,1.62327]
[1779658896289,51.18,76222.97,0.0,-0.99198,1e-05,1.62327]
[1779658896472,51.18,76222.97,0.0,-0.99198,1e-05,1.62327]
[1779658897064,51.18,76227.44,0.0,-0.99195,1e-05,1.62821]
[1779658899078,51.18,76230.99,0.0,-0.99193,1e-05,1.63239]
[1779658900085,51.19,76233.59,0.0,-0.99191,1e-05,1.63536]
[1779658901003,51.19,76233.59,0.0,-0.99191,1e-05,1.63536]
[1779658901092,51.19,76235.3,0.0,-0.9919,1e-05,1.63737]
[1779658901221,51.19,76235.3,0.0,-0.9919,1e-05,1.63737]
[1779658901361,51.19,76235.3,0.0,-0.9919,1e-05,1.63737]
[1779658901470,51.19,76235.3,0.0,-0.9919,1e-05,1.63737]
[1779658902099,51.19,76235.26,0.0,-0.9919,1e-05,1.63753]
[1779658906131,51.19,76243.74,0.0,-0.99185,1e-05,1.64735]
[1779658907138,51.19,76247.33,0.0,-0.99182,1e-05,1.65136]
[1779658908679,51.19,76247.91,0.0,-0.99182,1e-05,1.65216]
[1779658909152,51.19,76254.25,0.0,-0.99178,1e-05,1.65913]
[1779658910159,51.2,76256.15,0.0,-0.99177,1e-05,1.66134]
[1779658912441,51.2,76255.16,0.0,-0.99177,1e-05,1.66059]
[1779658913180,51.2,76257.22,0.0,-0.99176,1e-05,1.66296]
[1779658917208,51.2,76252.75,0.0,-0.99178,1e-05,1.65877]
[1779658918218,51.2,76249.35,0.0,-0.9918,1e-05,1.65528]
[1779658921236,51.2,76253.91,0.0,-0.99177,1e-05,1.66068]
[1779658922601,51.2,76253.91,0.0,-0.99177,1e-05,1.66068]
[1779658922720,51.2,76253.91,0.0,-0.99177,1e-05,1.66068]
[1779658922842,51.2,76253.91,0.0,-0.99177,1e-05,1.66068]
[1779658922972,51.2,76253.91,0.0,-0.99177,1e-05,1.66068]
[1779658923070,51.21,76256.21,0.0,-0.99176,1e-05,1.66347]
[1779658923250,51.21,76258.38,0.0,-0.99174,1e-05,1.66581]
[1779658927143,51.21,76258.67,0.0,-0.99174,1e-05,1.66643]
[1779658927220,51.21,76258.67,0.0,-0.99174,1e-05,1.66643]
[1779658927278,51.21,76256.47,0.0,-0.99175,1e-05,1.66436]
[1779658929293,51.21,76252.05,0.0,-0.99178,1e-05,1.65992]
[1779658930502,51.21,76252.05,0.0,-0.99178,1e-05,1.65992]
[1779658930722,51.21,76252.05,0.0,-0.99178,1e-05,1.65992]
[1779658930740,51.21,76244.97,0.0,-0.99182,1e-05,1.6525]
[1779658931306,51.21,76243.35,0.0,-0.99183,1e-05,1.65094]
[1779658932313,51.21,76240.48,0.0,-0.99184,1e-05,1.64805]
[1779658937348,51.22,76235.63,0.0,-0.99186,1e-05,1.64381]
[1779658938406,51.22,76235.63,0.0,-0.99186,1e-05,1.64381]
[1779658938470,51.22,76235.63,0.0,-0.99186,1e-05,1.64381]
[1779658938657,51.22,76234.19,0.0,-0.99187,1e-05,1.64248]
[1779658940820,51.22,76233.02,0.0,-0.99188,1e-05,1.64143]
[1779658940970,51.22,76233.02,0.0,-0.99188,1e-05,1.64143]
[1779658941072,51.22,76229.59,0.0,-0.9919,1e-05,1.63819]
[1779658944397,51.23,76226.0,0.0,-0.99191,1e-05,1.635]
[1779658945685,51.23,76226.0,0.0,-0.99191,1e-05,1.635]
[1779658945721,51.23,76226.0,0.0,-0.99191,1e-05,1.635]
[1779658945787,51.23,76220.4,0.0,-0.99194,1e-05,1.62928]
[1779658947425,51.23,76218.49,0.0,-0.99195,1e-05,1.62771]
[1779658948472,51.23,76218.49,0.0,-0.99195,1e-05,1.62771]
[1779658948555,51.23,76218.49,0.0,-0.99195,1e-05,1.62771]
[1779658948727,51.23,76218.49,0.0,-0.99195,1e-05,1.62771]
[1779658948770,51.23,76217.63,0.0,-0.99196,1e-05,1.62703]
[1779658949450,51.23,76197.6,0.0,-0.99207,1e-05,1.60621]
[1779658950453,51.23,76184.08,0.0,-0.99215,1e-05,1.59213]
[1779658951460,51.24,76183.44,0.0,-0.99215,1e-05,1.59089]
[1779658954481,51.24,76179.95,0.0,-0.99217,1e-05,1.58815]
[1779658957654,51.24,76179.77,0.0,-0.99217,1e-05,1.58854]
[1779658957720,51.24,76179.77,0.0,-0.99217,1e-05,1.58854]
[1779658960523,51.25,76173.37,0.0,-0.9922,1e-05,1.58309]
[1779658962544,51.25,76169.5,0.0,-0.99222,1e-05,1.5797]
[1779658963410,51.25,76169.5,0.0,-0.99222,1e-05,1.5797]
[1779658963546,51.25,76136.62,0.0,-0.9924,1e-05,1.54641]
[1779658964553,51.26,76125.6,0.0,-0.99246,1e-05,1.53564]
[1779658965560,51.26,76122.98,0.0,-0.99247,1e-05,1.53337]
[1779658966591,51.26,76122.98,0.0,-0.99247,1e-05,1.53337]
[1779658972609,51.27,76120.9,0.0,-0.99247,1e-05,1.53393]
[1779658976640,51.28,76125.12,0.0,-0.99243,1e-05,1.5397]
[1779658977647,51.28,76130.46,0.0,-0.9924,1e-05,1.54546]
[1779658978654,51.29,76133.97,0.0,-0.99238,1e-05,1.54937]
[1779658981525,51.29,76135.26,0.0,-0.99237,1e-05,1.55139]
[1779658981721,51.29,76135.26,0.0,-0.99237,1e-05,1.55139]
[1779658986885,51.3,76136.64,0.0,-0.99235,1e-05,1.55453]
[1779658986973,51.3,76136.64,0.0,-0.99235,1e-05,1.55453]
[1779658987283,51.3,76136.49,0.0,-0.99235,1e-05,1.55506]
[1779658991595,51.31,76138.14,0.0,-0.99233,1e-05,1.55776]
[1779658991721,51.31,76138.14,0.0,-0.99233,1e-05,1.55776]
[1779658994334,51.31,76138.53,0.0,-0.99233,1e-05,1.55915]
[1779658994470,51.31,76138.53,0.0,-0.99233,1e-05,1.55915]
[1779658995775,51.32,76127.93,0.0,-0.99238,1e-05,1.54904]
[1779658996782,51.32,76123.64,0.0,-0.9924,1e-05,1.54505]
[1779659000699,51.32,76122.23,0.0,-0.99241,1e-05,1.54468]
[1779659000725,51.32,76122.23,0.0,-0.99241,1e-05,1.54468]
[1779659000810,51.33,76121.41,0.0,-0.99241,1e-05,1.5442]
[1779659002233,51.33,76121.41,0.0,-0.99241,1e-05,1.5442]
[1779659002472,51.33,76121.53,0.0,-0.99241,1e-05,1.54468]
[1779659005845,51.34,76117.34,0.0,-0.99242,1e-05,1.54185]
[1779659006852,51.34,76109.71,0.0,-0.99246,1e-05,1.53452]
[1779659008099,51.34,76109.71,0.0,-0.99246,1e-05,1.53452]
[1779659008220,51.34,76109.71,0.0,-0.99246,1e-05,1.53452]
[1779659008200,51.34,76107.67,0.0,-0.99247,1e-05,1.53321]
[1779659013044,51.35,76105.69,0.0,-0.99248,1e-05,1.53125]
[1779659013237,51.35,76105.69,0.0,-0.99248,1e-05,1.53125]
[1779659013153,51.35,76101.98,0.0,-0.99249,1e-05,1.52827]
[1779659014909,51.36,76098.41,0.0,-0.99251,1e-05,1.52508]
[1779659016556,51.36,76096.27,0.0,-0.99252,1e-05,1.52333]
[1779659016723,51.36,76096.27,0.0,-0.99252,1e-05,1.52333]
[1779659017930,51.36,76102.02,0.0,-0.99249,1e-05,1.52986]
[1779659018937,51.36,76121.36,0.0,-0.99238,1e-05,1.54974]
[1779659020950,51.37,76123.71,0.0,-0.99236,1e-05,1.55285]
[1779659025990,51.38,76126.14,0.0,-0.99234,1e-05,1.55702]
[1779659029013,51.38,76130.36,0.0,-0.99231,1e-05,1.56232]
[1779659029442,51.38,76130.36,0.0,-0.99231,1e-05,1.56232]
[1779659029613,51.38,76130.36,0.0,-0.99231,1e-05,1.56232]
[1779659030019,51.38,76135.85,0.0,-0.99228,1e-05,1.56826]
[1779659030763,51.38,76135.85,0.0,-0.99228,1e-05,1.56826]
[1779659031248,51.38,76135.85,0.0,-0.99228,1e-05,1.56826]
[1779659031525,51.39,76138.93,0.0,-0.99226,1e-05,1.57174]
[1779659033436,51.39,76138.51,0.0,-0.99225,1e-05,1.57194]
[1779659034229,51.39,76138.51,0.0,-0.99225,1e-05,1.57194]
[1779659034332,51.39,76122.27,0.0,-0.99234,1e-05,1.55568]
[1779659035060,51.39,76091.42,0.0,-0.99251,1e-05,1.52492]
[1779659036067,51.4,76092.61,0.0,-0.9925,1e-05,1.52644]
[1779659037074,51.4,76094.59,0.0,-0.99249,1e-05,1.52881]
[1779659037804,51.4,76094.59,0.0,-0.99249,1e-05,1.52881]
[1779659039976,51.4,76094.62,0.0,-0.99248,1e-05,1.52999]
[1779659042109,51.41,76088.31,0.0,-0.99251,1e-05,1.52482]
[1779659043116,51.41,76091.91,0.0,-0.99249,1e-05,1.5288]
[1779659043973,51.41,76091.91,0.0,-0.99249,1e-05,1.5288]
[1779659045972,51.42,76091.92,0.0,-0.99249,1e-05,1.52957]
[1779659049971,51.42,76090.99,0.0,-0.99248,1e-05,1.53014]
[1779659053972,51.43,76087.53,0.0,-0.99249,1e-05,1.52819]
[1779659055201,51.44,76079.59,0.0,-0.99253,1e-05,1.52064]
[1779659056208,51.44,76064.13,0.0,-0.99261,1e-05,1.50607]
[1779659057062,51.44,76064.13,0.0,-0.99261,1e-05,1.50607]
[1779659057215,51.44,76056.86,0.0,-0.99265,1e-05,1.49932]
[1779659058222,51.44,76056.42,0.0,-0.99265,1e-05,1.49931]
[1779659060472,51.45,76055.62,0.0,-0.99265,1e-05,1.49938]
[1779659062471,51.45,76055.52,0.0,-0.99265,1e-05,1.50013]
[1779659063260,51.46,76048.92,0.0,-0.99268,1e-05,1.49407]
[1779659065274,51.46,76046.23,0.0,-0.99269,1e-05,1.49231]
[1779659066280,51.46,76059.03,0.0,-0.99262,1e-05,1.50534]
[1779659067288,51.47,76065.87,0.0,-0.99258,1e-05,1.51253]
[1779659068295,51.47,76073.16,0.0,-0.99253,1e-05,1.52072]
[1779659069302,51.47,76073.93,0.0,-0.99253,1e-05,1.52187]
[1779659074015,51.48,76075.37,0.0,-0.99252,1e-05,1.52377]
[1779659074220,51.48,76075.37,0.0,-0.99252,1e-05,1.52377]
[1779659074466,51.48,76075.47,0.0,-0.99251,1e-05,1.52425]
[1779659074471,51.48,76075.47,0.0,-0.99251,1e-05,1.52425]
[1779659075345,51.49,76075.94,0.0,-0.99251,1e-05,1.5251]
[1779659077358,51.49,76081.02,0.0,-0.99248,1e-05,1.53094]
[1779659081386,51.5,76079.8,0.0,-0.99247,1e-05,1.53118]
[1779659082393,51.5,76073.74,0.0,-0.99251,1e-05,1.52549]
[1779659084407,51.5,76069.47,0.0,-0.99253,1e-05,1.52161]
[1779659088435,51.51,76063.39,0.0,-0.99255,1e-05,1.5171]
[1779659090942,51.51,76062.45,0.0,-0.99255,1e-05,1.51656]
[1779659090971,51.51,76062.45,0.0,-0.99255,1e-05,1.51656]
[1779659090992,51.52,76066.32,0.0,-0.99253,1e-05,1.5208]
[1779659092463,51.52,76057.66,0.0,-0.99257,1e-05,1.51297]
[1779659093470,51.52,76056.34,0.0,-0.99258,1e-05,1.51206]
[1779659094477,51.52,76050.1,0.0,-0.99261,1e-05,1.50629]
[1779659096491,51.53,76048.94,0.0,-0.99261,1e-05,1.50596]
[1779659098504,51.53,76056.02,0.0,-0.99257,1e-05,1.51377]
[1779659101600,51.54,76058.93,0.0,-0.99255,1e-05,1.51744]
[1779659101723,51.54,76058.93,0.0,-0.99255,1e-05,1.51744]
[1779659101938,51.54,76058.93,0.0,-0.99255,1e-05,1.51744]
[1779659101980,51.54,76058.93,0.0,-0.99255,1e-05,1.51744]
[1779659102081,51.54,76059.03,0.0,-0.99255,1e-05,1.51793]
[1779659102534,51.54,76062.26,0.0,-0.99253,1e-05,1.52153]
[1779659106562,51.55,76068.64,0.0,-0.99248,1e-05,1.52939]
[1779659107569,51.55,76082.97,0.0,-0.9924,1e-05,1.54413]
[1779659108576,51.56,76087.88,0.0,-0.99237,1e-05,1.54942]
[1779659110590,51.56,76090.71,0.0,-0.99235,1e-05,1.55294]
[1779659114267,51.56,76089.76,0.0,-0.99236,1e-05,1.55263]
[1779659114470,51.57,76090.04,0.0,-0.99235,1e-05,1.55357]
[1779659119653,51.58,76084.22,0.0,-0.99237,1e-05,1.54933]
[1779659120660,51.58,76079.72,0.0,-0.9924,1e-05,1.54512]
[1779659122675,51.58,76073.74,0.0,-0.99243,1e-05,1.53979]
[1779659123682,51.58,76067.33,0.0,-0.99246,1e-05,1.53372]
[1779659124689,51.58,76065.53,0.0,-0.99247,1e-05,1.53228]
[1779659127941,51.59,76062.5,0.0,-0.99248,1e-05,1.52998]
[1779659127974,51.59,76062.5,0.0,-0.99248,1e-05,1.52998]
[1779659128508,51.59,76062.41,0.0,-0.99248,1e-05,1.53026]
[1779659128739,51.59,76062.41,0.0,-0.99248,1e-05,1.53026]
[1779659128822,51.59,76059.08,0.0,-0.99249,1e-05,1.5273]
[1779659130731,51.6,76055.55,0.0,-0.99251,1e-05,1.52453]
[1779659133752,51.6,76047.34,0.0,-0.99255,1e-05,1.51642]
[1779659134760,51.61,76051.91,0.0,-0.99253,1e-05,1.52135]
[1779659135768,51.61,76060.08,0.0,-0.99248,1e-05,1.52948]
[1779659136787,51.61,76066.25,0.0,-0.99244,1e-05,1.5364]
[1779659137784,51.61,76071.6,0.0,-0.99241,1e-05,1.54259]
[1779659139798,51.62,76068.43,0.0,-0.99242,1e-05,1.54104]
[1779659142820,51.64,76079.69,0.0,-0.99234,1e-05,1.55485]
[1779659143827,51.64,76086.43,0.0,-0.9923,1e-05,1.56247]
[1779659144834,51.65,76086.58,0.0,-0.99229,1e-05,1.56341]
[1779659148035,51.65,76087.01,0.0,-0.99228,1e-05,1.56541]
[1779659148110,51.66,76070.42,0.0,-0.99237,1e-05,1.5494]
[1779659148872,51.66,76066.62,0.0,-0.99239,1e-05,1.54591]
[1779659149877,51.66,76071.23,0.0,-0.99236,1e-05,1.55088]
[1779659151392,51.66,76071.23,0.0,-0.99236,1e-05,1.55088]
[1779659158917,51.68,76068.07,0.0,-0.99237,1e-05,1.55031]
[1779659158971,51.68,76068.07,0.0,-0.99237,1e-05,1.55031]
[1779659160221,51.68,76067.18,0.0,-0.99237,1e-05,1.54974]
[1779659160470,51.68,76067.18,0.0,-0.99237,1e-05,1.54974]
[1779659160277,51.68,76067.18,0.0,-0.99237,1e-05,1.55007]
[1779659161962,51.68,76071.49,0.0,-0.99234,1e-05,1.55507]
[1779659164962,51.69,76073.6,0.0,-0.99232,1e-05,1.55784]
[1779659164988,51.69,76068.82,0.0,-0.99235,1e-05,1.55332]
[1779659168615,51.69,76067.36,0.0,-0.99235,1e-05,1.55249]
[1779659174053,51.71,76067.81,0.0,-0.99234,1e-05,1.55572]
[1779659177369,51.71,76065.2,0.0,-0.99235,1e-05,1.55371]
[1779659177412,51.71,76047.64,0.0,-0.99244,1e-05,1.53639]
[1779659178090,51.72,76030.25,0.0,-0.99253,1e-05,1.51943]
[1779659179094,51.72,76045.91,0.0,-0.99245,1e-05,1.53539]
[1779659180105,51.72,76057.37,0.0,-0.99238,1e-05,1.54722]
[1779659180717,51.72,76057.37,0.0,-0.99238,1e-05,1.54722]
[1779659181112,51.72,76058.13,0.0,-0.99238,1e-05,1.54832]
[1779659183126,51.73,76055.04,0.0,-0.99239,1e-05,1.54633]
[1779659184133,51.73,76044.07,0.0,-0.99244,1e-05,1.53567]
[1779659185140,51.73,76035.91,0.0,-0.99249,1e-05,1.52788]
[1779659186152,51.73,76032.87,0.0,-0.9925,1e-05,1.52522]
[1779659191187,51.74,76032.93,0.0,-0.9925,1e-05,1.52602]
[1779659196223,51.75,76031.92,0.0,-0.99249,1e-05,1.52685]
[1779659197230,51.76,76028.44,0.0,-0.99251,1e-05,1.52376]
[1779659197716,51.76,76028.44,0.0,-0.99251,1e-05,1.52376]
[1779659197721,51.76,76028.44,0.0,-0.99251,1e-05,1.52376]
[1779659197950,51.76,76028.44,0.0,-0.99251,1e-05,1.52376]
[1779659197974,51.76,76028.44,0.0,-0.99251,1e-05,1.52376]
[1779659198237,51.76,76029.22,0.0,-0.9925,1e-05,1.52489]
[1779659199244,51.76,76023.19,0.0,-0.99253,1e-05,1.51929]
[1779659200251,51.76,76026.27,0.0,-0.99251,1e-05,1.5227]
[1779659201259,51.76,76031.91,0.0,-0.99248,1e-05,1.52869]
[1779659202265,51.77,76036.64,0.0,-0.99245,1e-05,1.53377]
[1779659203272,51.77,76039.68,0.0,-0.99244,1e-05,1.53717]
[1779659204133,51.77,76039.68,0.0,-0.99244,1e-05,1.53717]
[1779659204222,51.77,76039.68,0.0,-0.99244,1e-05,1.53717]
[1779659206293,51.77,76045.55,0.0,-0.9924,1e-05,1.54409]
[1779659208307,51.78,76049.36,0.0,-0.99237,1e-05,1.54859]
[1779659208607,51.78,76049.36,0.0,-0.99237,1e-05,1.54859]
[1779659208655,51.78,76049.36,0.0,-0.99237,1e-05,1.54859]
[1779659208723,51.78,76049.36,0.0,-0.99237,1e-05,1.54859]
[1779659209314,51.78,76050.1,0.0,-0.99237,1e-05,1.54967]
[1779659210321,51.78,76055.74,0.0,-0.99233,1e-05,1.55568]
[1779659211328,51.78,76061.03,0.0,-0.9923,1e-05,1.56135]
[1779659213344,51.79,76062.21,0.0,-0.99229,1e-05,1.56316]
[1779659215358,51.79,76059.04,0.0,-0.9923,1e-05,1.56085]
[1779659215888,51.79,76059.04,0.0,-0.9923,1e-05,1.56085]
[1779659215971,51.79,76059.04,0.0,-0.9923,1e-05,1.56085]
[1779659216660,51.79,76059.04,0.0,-0.9923,1e-05,1.56085]
[1779659216722,51.79,76059.04,0.0,-0.9923,1e-05,1.56085]
[1779659217372,51.8,76059.37,0.0,-0.9923,1e-05,1.56179]
[1779659222407,51.8,76067.18,0.0,-0.99225,1e-05,1.57119]
[1779659223847,51.81,76068.3,0.0,-0.99224,1e-05,1.57309]
[1779659223972,51.81,76068.3,0.0,-0.99224,1e-05,1.57309]
[1779659228449,51.82,76082.03,0.0,-0.99215,1e-05,1.58944]
[1779659229455,51.82,76084.01,0.0,-0.99213,1e-05,1.59172]
[1779659231470,51.82,76087.84,0.0,-0.99211,1e-05,1.59614]
[1779659236506,51.83,76088.48,0.0,-0.9921,1e-05,1.59797]
[1779659238184,51.83,76089.72,0.0,-0.99209,1e-05,1.59949]
[1779659238221,51.83,76089.72,0.0,-0.99209,1e-05,1.59949]
[1779659238568,51.83,76089.72,0.0,-0.99209,1e-05,1.59949]
[1779659238720,51.83,76089.24,0.0,-0.99209,1e-05,1.59922]
[1779659239526,51.83,76089.44,0.0,-0.99209,1e-05,1.59966]
[1779659244564,51.84,76089.5,0.0,-0.99208,1e-05,1.60088]
[1779659247587,51.84,76092.74,0.0,-0.99206,1e-05,1.60492]
[1779659248594,51.85,76097.97,0.0,-0.99203,1e-05,1.61056]
[1779659249601,51.85,76105.64,0.0,-0.99199,1e-05,1.61874]
[1779659250608,51.85,76108.1,0.0,-0.99197,1e-05,1.6215]
[1779659251615,51.85,76111.41,0.0,-0.99196,1e-05,1.62402]
[1779659253962,51.85,76111.83,0.0,-0.99195,1e-05,1.62465]
[1779659253972,51.85,76111.83,0.0,-0.99195,1e-05,1.62465]
[1779659259671,51.86,76112.27,0.0,-0.99194,1e-05,1.62643]
[1779659263777,51.86,76112.76,0.0,-0.99194,1e-05,1.6275]
[1779659263970,51.86,76112.76,0.0,-0.99194,1e-05,1.6275]
[1779659264419,51.86,76112.76,0.0,-0.99194,1e-05,1.6275]
[1779659264470,51.86,76112.76,0.0,-0.99194,1e-05,1.6275]
[1779659264521,51.86,76112.79,0.0,-0.99193,1e-05,1.6279]
[1779659265713,51.86,76089.82,0.0,-0.99206,1e-05,1.60421]
[1779659266720,51.86,76075.02,0.0,-0.99215,1e-05,1.5892]
[1779659267726,51.87,76071.33,0.0,-0.99217,1e-05,1.58567]
[1779659271652,51.87,76069.84,0.0,-0.99217,1e-05,1.58491]
[1779659271720,51.87,76069.84,0.0,-0.99217,1e-05,1.58491]
[1779659276792,51.88,76063.77,0.0,-0.9922,1e-05,1.58028]
[1779659281259,51.88,76063.44,0.0,-0.99219,1e-05,1.58073]
[1779659286456,51.89,76061.71,0.0,-0.9922,1e-05,1.58028]
[1779659286471,51.89,76061.71,0.0,-0.9922,1e-05,1.58028]
[1779659286953,51.89,76060.98,0.0,-0.9922,1e-05,1.58007]
[1779659286970,51.89,76060.98,0.0,-0.9922,1e-05,1.58007]
[1779659287054,51.89,76060.75,0.0,-0.9922,1e-05,1.57984]
[1779659293580,51.9,76058.56,0.0,-0.9922,1e-05,1.57896]
[1779659299924,51.91,76060.15,0.0,-0.99218,1e-05,1.5822]
[1779659299954,51.91,76064.97,0.0,-0.99215,1e-05,1.58767]
[1779659300960,51.91,76069.59,0.0,-0.99213,1e-05,1.59266]
[1779659301969,51.92,76073.17,0.0,-0.99211,1e-05,1.59659]
[1779659302975,51.92,76084.78,0.0,-0.99204,1e-05,1.60881]
[1779659303982,51.92,76094.79,0.0,-0.99198,1e-05,1.61942]
[1779659304989,51.92,76093.86,0.0,-0.99198,1e-05,1.61865]
[1779659306822,51.92,76093.86,0.0,-0.99198,1e-05,1.61865]
[1779659306973,51.92,76093.86,0.0,-0.99198,1e-05,1.61865]
[1779659307666,51.92,76094.38,0.0,-0.99198,1e-05,1.61961]
[1779659307720,51.92,76094.38,0.0,-0.99198,1e-05,1.61961]
[1779659308016,51.92,76095.51,0.0,-0.99197,1e-05,1.62099]
[1779659313051,51.93,76095.46,0.0,-0.99197,1e-05,1.62081]
[1779659318085,51.93,76095.76,0.0,-0.99196,1e-05,1.62213]
[1779659321107,51.94,76105.77,0.0,-0.9919,1e-05,1.63318]
[1779659322114,51.94,76109.95,0.0,-0.99188,1e-05,1.63775]
[1779659323936,51.94,76110.07,0.0,-0.99188,1e-05,1.63805]
[1779659323971,51.94,76110.07,0.0,-0.99188,1e-05,1.63805]
[1779659327803,51.94,76112.57,0.0,-0.99186,1e-05,1.64136]
[1779659327853,51.94,76112.57,0.0,-0.99186,1e-05,1.64136]
[1779659327971,51.94,76112.57,0.0,-0.99186,1e-05,1.64136]
[1779659328156,51.94,76112.62,0.0,-0.99186,1e-05,1.64157]
[1779659329901,51.94,76112.62,0.0,-0.99186,1e-05,1.64157]
[1779659330170,51.95,76107.04,0.0,-0.99189,1e-05,1.63605]
[1779659333759,51.95,76108.69,0.0,-0.99187,1e-05,1.63829]
[1779659339233,51.95,76110.19,0.0,-0.99186,1e-05,1.64087]
[1779659340240,51.95,76115.96,0.0,-0.99182,1e-05,1.64711]
[1779659341622,51.95,76115.96,0.0,-0.99182,1e-05,1.64711]
[1779659341247,51.95,76119.6,0.0,-0.9918,1e-05,1.6511]
[1779659341721,51.95,76119.6,0.0,-0.9918,1e-05,1.6511]
[1779659343401,51.96,76119.72,0.0,-0.9918,1e-05,1.65138]
[1779659343471,51.96,76119.72,0.0,-0.9918,1e-05,1.65138]
[1779659343570,51.96,76120.16,0.0,-0.9918,1e-05,1.65213]
[1779659345275,51.96,76128.88,0.0,-0.99174,1e-05,1.66151]
[1779659346282,51.96,76132.31,0.0,-0.99172,1e-05,1.66528]
[1779659347445,51.96,76139.79,0.0,-0.99168,1e-05,1.67337]
[1779659348296,51.96,76140.28,0.0,-0.99168,1e-05,1.674]
[1779659349303,51.96,76135.73,0.0,-0.9917,1e-05,1.66926]
[1779659352165,51.96,76134.74,0.0,-0.99171,1e-05,1.66832]
[1779659352221,51.96,76134.74,0.0,-0.99171,1e-05,1.66832]
[1779659354339,51.96,76140.38,0.0,-0.99167,1e-05,1.67481]
[1779659355345,51.96,76144.79,0.0,-0.99164,1e-05,1.67964]
[1779659357301,51.96,76144.76,0.0,-0.99164,1e-05,1.67971]
[1779659357470,51.96,76144.76,0.0,-0.99164,1e-05,1.67971]
[1779659357951,51.97,76144.8,0.0,-0.99164,1e-05,1.67986]
[1779659357971,51.97,76144.8,0.0,-0.99164,1e-05,1.67986]
[1779659358367,51.97,76144.75,0.0,-0.99164,1e-05,1.67991]
[1779659363408,51.97,76142.1,0.0,-0.99166,1e-05,1.67758]
[1779659363713,51.97,76142.1,0.0,-0.99166,1e-05,1.67758]
[1779659363722,51.97,76142.1,0.0,-0.99166,1e-05,1.67758]
[1779659367704,51.97,76142.51,0.0,-0.99165,1e-05,1.67833]
[1779659367457,51.97,76122.25,0.0,-0.99177,1e-05,1.65687]
[1779659368459,51.97,76086.93,0.0,-0.99197,1e-05,1.61992]
[1779659369466,51.97,76079.35,0.0,-0.99202,1e-05,1.61205]
[1779659370473,51.97,76076.95,0.0,-0.99203,1e-05,1.60978]
[1779659371250,51.97,76076.95,0.0,-0.99203,1e-05,1.60978]
[1779659371480,51.97,76076.37,0.0,-0.99204,1e-05,1.60826]
[1779659376516,51.98,76077.32,0.0,-0.99203,1e-05,1.61037]
[1779659377523,51.98,76084.91,0.0,-0.99198,1e-05,1.61845]
[1779659378015,51.98,76084.91,0.0,-0.99198,1e-05,1.61845]
[1779659378530,51.98,76069.72,0.0,-0.99207,1e-05,1.60296]
[1779659379537,51.98,76064.65,0.0,-0.99209,1e-05,1.59794]
[1779659380544,51.98,76064.43,0.0,-0.99209,1e-05,1.59795]
[1779659381594,51.98,76064.43,0.0,-0.99209,1e-05,1.59795]
[1779659386586,51.99,76060.27,0.0,-0.99211,1e-05,1.59534]
[1779659389607,52.0,76055.98,0.0,-0.99213,1e-05,1.59166]
[1779659390614,52.0,76051.6,0.0,-0.99215,1e-05,1.58742]
[1779659394269,52.0,76049.9,0.0,-0.99216,1e-05,1.58645]
[1779659394471,52.0,76049.9,0.0,-0.99216,1e-05,1.58645]
[1779659395221,52.0,76049.83,0.0,-0.99216,1e-05,1.58663]
[1779659395649,52.01,76048.89,0.0,-0.99216,1e-05,1.58593]
[1779659396655,52.01,76052.22,0.0,-0.99214,1e-05,1.58959]
[1779659397662,52.01,76056.75,0.0,-0.99211,1e-05,1.59448]
[1779659398670,52.01,76061.0,0.0,-0.99209,1e-05,1.59908]
[1779659399677,52.01,76064.25,0.0,-0.99207,1e-05,1.60266]
[1779659400277,52.01,76064.25,0.0,-0.99207,1e-05,1.60266]
[1779659400470,52.01,76064.25,0.0,-0.99207,1e-05,1.60266]
[1779659401691,52.01,76078.67,0.0,-0.99198,1e-05,1.61779]
[1779659401846,52.01,76078.67,0.0,-0.99198,1e-05,1.61779]
[1779659402698,52.01,76089.71,0.0,-0.99192,1e-05,1.62951]
[1779659403705,52.02,76092.93,0.0,-0.9919,1e-05,1.63325]
[1779659405100,52.02,76093.15,0.0,-0.9919,1e-05,1.63365]
[1779659411761,52.02,76093.28,0.0,-0.99189,1e-05,1.63498]
[1779659417802,52.03,76093.64,0.0,-0.99188,1e-05,1.63637]
[1779659422838,52.03,76094.04,0.0,-0.99187,1e-05,1.63762]
[1779659424631,52.03,76094.04,0.0,-0.99187,1e-05,1.63762]
[1779659424721,52.03,76094.04,0.0,-0.99187,1e-05,1.63762]
[1779659424805,52.03,76094.06,0.0,-0.99187,1e-05,1.63797]
[1779659424971,52.03,76094.06,0.0,-0.99187,1e-05,1.63797]
[1779659425072,52.03,76094.77,0.0,-0.99187,1e-05,1.63872]
[1779659430894,52.04,76094.69,0.0,-0.99186,1e-05,1.63962]
[1779659434922,52.04,76094.73,0.0,-0.99187,1e-05,1.639]
[1779659434971,52.04,76094.73,0.0,-0.99187,1e-05,1.639]
[1779659440965,52.05,76094.79,0.0,-0.99186,1e-05,1.64021]
[1779659446001,52.05,76094.73,0.0,-0.99185,1e-05,1.64096]
[1779659451043,52.06,76094.97,0.0,-0.99185,1e-05,1.64203]
[1779659452546,52.06,76094.97,0.0,-0.99185,1e-05,1.64203]
[1779659452721,52.06,76094.97,0.0,-0.99185,1e-05,1.64203]
[1779659453158,52.06,76095.01,0.0,-0.99185,1e-05,1.64239]
[1779659453221,52.06,76095.01,0.0,-0.99185,1e-05,1.64239]
[1779659455071,52.06,76095.11,0.0,-0.99184,1e-05,1.64281]
[1779659461113,52.07,76095.77,0.0,-0.99184,1e-05,1.64446]
[1779659467155,52.07,76096.22,0.0,-0.99183,1e-05,1.64586]
[1779659468162,52.07,76100.83,0.0,-0.9918,1e-05,1.65087]
[1779659469070,52.07,76100.83,0.0,-0.9918,1e-05,1.65087]
[1779659469221,52.07,76100.83,0.0,-0.9918,1e-05,1.65087]
[1779659469292,52.07,76104.67,0.0,-0.99178,1e-05,1.65507]
[1779659472190,52.08,76126.47,0.0,-0.99165,1e-05,1.67865]
[1779659473197,52.08,76130.61,0.0,-0.99162,1e-05,1.68317]
[1779659476008,52.08,76131.17,0.0,-0.99162,1e-05,1.68395]
[1779659476221,52.08,76131.17,0.0,-0.99162,1e-05,1.68395]
[1779659476890,52.08,76131.45,0.0,-0.99161,1e-05,1.68434]
[1779659476976,52.08,76131.45,0.0,-0.99161,1e-05,1.68434]
[1779659477225,52.08,76131.63,0.0,-0.99161,1e-05,1.68462]
[1779659479221,52.08,76131.64,0.0,-0.99161,1e-05,1.68471]
[1779659483267,52.08,76136.02,0.0,-0.99158,1e-05,1.68983]
[1779659484110,52.08,76136.02,0.0,-0.99158,1e-05,1.68983]
[1779659484284,52.08,76101.82,0.0,-0.99178,1e-05,1.65349]
[1779659485287,52.08,76085.06,0.0,-0.99188,1e-05,1.63588]
[1779659486294,52.08,76083.1,0.0,-0.99189,1e-05,1.634]
[1779659487845,52.08,76083.1,0.0,-0.99189,1e-05,1.634]
[1779659490330,52.08,76082.92,0.0,-0.99189,1e-05,1.63432]
[1779659490470,52.08,76082.92,0.0,-0.99189,1e-05,1.63432]
[1779659492336,52.09,76086.59,0.0,-0.99187,1e-05,1.63753]
[1779659493343,52.09,76094.76,0.0,-0.99182,1e-05,1.64626]
[1779659494350,52.09,76095.49,0.0,-0.99182,1e-05,1.64718]
[1779659499385,52.09,76098.12,0.0,-0.9918,1e-05,1.65068]
[1779659504419,52.1,76097.94,0.0,-0.9918,1e-05,1.6512]
[1779659507971,52.1,76095.82,0.0,-0.99181,1e-05,1.64941]
[1779659511820,52.1,76095.74,0.0,-0.9918,1e-05,1.64976]
[1779659511863,52.1,76095.74,0.0,-0.9918,1e-05,1.65006]
[1779659511977,52.1,76095.74,0.0,-0.9918,1e-05,1.65006]
[1779659513783,52.1,76095.43,0.0,-0.9918,1e-05,1.64973]
[1779659513973,52.1,76095.46,0.0,-0.9918,1e-05,1.64991]
[1779659519527,52.11,76095.69,0.0,-0.9918,1e-05,1.65103]
[1779659525569,52.11,76096.6,0.0,-0.99179,1e-05,1.65286]
[1779659529597,52.12,76101.47,0.0,-0.99176,1e-05,1.65857]
[1779659529959,52.12,76101.47,0.0,-0.99176,1e-05,1.65857]
[1779659529971,52.12,76101.47,0.0,-0.99176,1e-05,1.65857]
[1779659532074,52.12,76102.2,0.0,-0.99175,1e-05,1.65961]
[1779659532220,52.12,76102.2,0.0,-0.99175,1e-05,1.65961]
[1779659532618,52.12,76101.97,0.0,-0.99175,1e-05,1.6595]
[1779659537285,52.12,76103.66,0.0,-0.99174,1e-05,1.66181]
[1779659537661,52.12,76133.23,0.0,-0.99156,1e-05,1.6935]
[1779659538666,52.12,76141.08,0.0,-0.99151,1e-05,1.70209]
[1779659539673,52.12,76142.31,0.0,-0.99151,1e-05,1.70342]
[1779659540919,52.12,76142.31,0.0,-0.99151,1e-05,1.70342]
[1779659540680,52.12,76142.38,0.0,-0.99151,1e-05,1.70355]
[1779659545715,52.12,76145.65,0.0,-0.99148,1e-05,1.70734]
[1779659549743,52.12,76141.97,0.0,-0.99151,1e-05,1.70353]
[1779659553771,52.13,76147.41,0.0,-0.99148,1e-05,1.70846]
[1779659554897,52.13,76147.41,0.0,-0.99148,1e-05,1.70846]
[1779659554982,52.13,76150.1,0.0,-0.99146,1e-05,1.71141]
[1779659556570,52.13,76150.62,0.0,-0.99146,1e-05,1.71201]
[1779659556721,52.13,76150.62,0.0,-0.99146,1e-05,1.71201]
[1779659556792,52.13,76150.81,0.0,-0.99146,1e-05,1.71225]
[1779659561829,52.13,76151.13,0.0,-0.99145,1e-05,1.71271]
[1779659563177,52.13,76152.6,0.0,-0.99144,1e-05,1.71435]
[1779659563222,52.13,76152.6,0.0,-0.99144,1e-05,1.71435]
[1779659568879,52.13,76154.75,0.0,-0.99143,1e-05,1.71679]
[1779659573915,52.13,76159.6,0.0,-0.9914,1e-05,1.72214]
[1779659574940,52.13,76159.6,0.0,-0.9914,1e-05,1.72214]
[1779659574972,52.13,76161.97,0.0,-0.99139,1e-05,1.72473]
[1779659576803,52.13,76163.22,0.0,-0.99138,1e-05,1.72609]
[1779659576936,52.13,76163.52,0.0,-0.99138,1e-05,1.72642]
[1779659587163,52.13,76163.52,0.0,-0.99138,1e-05,1.72642]
[1779659587221,52.13,76163.52,0.0,-0.99138,1e-05,1.72642]
[1779659590040,52.13,76160.22,0.0,-0.9914,1e-05,1.72275]
[1779659591107,52.13,76160.22,0.0,-0.9914,1e-05,1.72275]
[1779659591220,52.13,76160.22,0.0,-0.9914,1e-05,1.72275]
[1779659591321,52.13,76160.3,0.0,-0.9914,1e-05,1.72284]
[1779659593229,52.13,76160.35,0.0,-0.9914,1e-05,1.72289]
[1779659593470,52.13,76160.35,0.0,-0.9914,1e-05,1.72289]
[1779659598880,52.13,76160.18,0.0,-0.9914,1e-05,1.72271]
[1779659598970,52.13,76160.18,0.0,-0.9914,1e-05,1.72271]
[1779659598960,52.13,76164.19,0.0,-0.99137,1e-05,1.72708]
[1779659600554,52.13,76164.14,0.0,-0.99137,1e-05,1.72703]
[1779659600721,52.13,76164.14,0.0,-0.99137,1e-05,1.72703]
[1779659600759,52.13,76166.16,0.0,-0.99136,1e-05,1.72923]
[1779659606152,52.13,76166.69,0.0,-0.99136,1e-05,1.72975]
[1779659611187,52.13,76166.73,0.0,-0.99136,1e-05,1.72855]
[1779659613567,52.13,76166.3,0.0,-0.99137,1e-05,1.72807]
[1779659613722,52.13,76166.3,0.0,-0.99137,1e-05,1.72807]
[1779659615185,52.13,76166.3,0.0,-0.99137,1e-05,1.72806]
[1779659615222,52.13,76166.3,0.0,-0.99137,1e-05,1.72806]
[1779659615323,52.13,76166.3,0.0,-0.99137,1e-05,1.72804]
[1779659616900,52.13,76166.3,0.0,-0.99137,1e-05,1.72804]
[1779659617229,52.13,76153.37,0.0,-0.99145,1e-05,1.71394]
[1779659618236,52.13,76150.84,0.0,-0.99146,1e-05,1.71121]
[1779659620643,52.13,76150.71,0.0,-0.99146,1e-05,1.71109]
[1779659627398,52.13,76147.74,0.0,-0.99148,1e-05,1.70804]
[1779659627473,52.13,76147.74,0.0,-0.99148,1e-05,1.70804]
[1779659632740,52.13,76147.18,0.0,-0.99148,1e-05,1.70746]
[1779659638376,52.13,76147.96,0.0,-0.99148,1e-05,1.70831]
[1779659642277,52.13,76147.81,0.0,-0.99148,1e-05,1.70814]
[1779659642471,52.13,76147.81,0.0,-0.99148,1e-05,1.70814]
[1779659643302,52.13,76147.81,0.0,-0.99148,1e-05,1.70814]
[1779659643470,52.13,76147.81,0.0,-0.99148,1e-05,1.70814]
[1779659644418,52.13,76146.05,0.0,-0.99149,1e-05,1.70624]
[1779659651467,52.13,76145.58,0.0,-0.99149,1e-05,1.70573]
[1779659652724,52.13,76145.58,0.0,-0.99149,1e-05,1.70573]
[1779659652968,52.13,76145.58,0.0,-0.99149,1e-05,1.70573]
[1779659654488,52.13,76140.32,0.0,-0.99152,1e-05,1.70005]
[1779659657116,52.13,76140.05,0.0,-0.99152,1e-05,1.69976]
[1779659657220,52.13,76140.05,0.0,-0.99152,1e-05,1.69976]
[1779659657331,52.13,76140.05,0.0,-0.99152,1e-05,1.69976]
[1779659657471,52.13,76140.05,0.0,-0.99152,1e-05,1.69976]
[1779659657572,52.13,76140.05,0.0,-0.99152,1e-05,1.69976]
[1779659663989,52.13,76138.98,0.0,-0.99153,1e-05,1.6986]
[1779659664220,52.13,76138.51,0.0,-0.99153,1e-05,1.6981]
[1779659665428,52.13,76138.13,0.0,-0.99154,1e-05,1.69769]
[1779659665567,52.13,76100.22,0.0,-0.99176,1e-05,1.65724]
[1779659666573,52.13,76096.94,0.0,-0.99178,1e-05,1.65377]
[1779659668822,52.13,76097.9,0.0,-0.99177,1e-05,1.65479]
[1779659674629,52.13,76097.8,0.0,-0.99178,1e-05,1.65353]
[1779659676643,52.13,76100.75,0.0,-0.99176,1e-05,1.65664]
[1779659679668,52.13,76103.47,0.0,-0.99175,1e-05,1.65952]
[1779659680630,52.13,76103.47,0.0,-0.99175,1e-05,1.65952]
[1779659680971,52.13,76103.47,0.0,-0.99175,1e-05,1.65952]
[1779659685096,52.13,76103.47,0.0,-0.99175,1e-05,1.65952]
[1779659685222,52.13,76104.33,0.0,-0.99174,1e-05,1.66043]
[1779659687566,52.13,76105.54,0.0,-0.99174,1e-05,1.66171]
[1779659687721,52.13,76105.54,0.0,-0.99174,1e-05,1.66171]
[1779659687724,52.13,76109.95,0.0,-0.99171,1e-05,1.66638]
[1779659688731,52.13,76112.7,0.0,-0.99169,1e-05,1.6693]
[1779659689457,52.13,76112.7,0.0,-0.99169,1e-05,1.6693]
[1779659689470,52.13,76112.7,0.0,-0.99169,1e-05,1.6693]
[1779659690745,52.13,76119.06,0.0,-0.99166,1e-05,1.67607]
[1779659691603,52.13,76119.06,0.0,-0.99166,1e-05,1.67607]
[1779659694247,52.13,76120.28,0.0,-0.99165,1e-05,1.67738]
[1779659694773,52.13,76124.1,0.0,-0.99163,1e-05,1.68146]
[1779659695327,52.13,76124.1,0.0,-0.99163,1e-05,1.68146]
[1779659695472,52.13,76124.1,0.0,-0.99163,1e-05,1.68146]
[1779659695780,52.13,76125.68,0.0,-0.99162,1e-05,1.68315]
[1779659697794,52.13,76130.7,0.0,-0.99159,1e-05,1.68853]
[1779659698801,52.13,76133.82,0.0,-0.99157,1e-05,1.69188]
[1779659700815,52.13,76135.69,0.0,-0.99156,1e-05,1.69389]
[1779659701731,52.13,76135.69,0.0,-0.99156,1e-05,1.69389]
[1779659706857,52.13,76138.13,0.0,-0.99154,1e-05,1.69651]
[1779659710885,52.13,76140.95,0.0,-0.99152,1e-05,1.69955]
[1779659714970,52.13,76140.97,0.0,-0.99152,1e-05,1.69957]
[1779659715459,52.13,76140.97,0.0,-0.99152,1e-05,1.69957]
[1779659715471,52.13,76140.97,0.0,-0.99152,1e-05,1.69957]
[1779659716927,52.13,76140.86,0.0,-0.99153,1e-05,1.69945]
[1779659719949,52.13,76145.2,0.0,-0.9915,1e-05,1.70414]
[1779659721963,52.13,76152.37,0.0,-0.99146,1e-05,1.7119]
[1779659722970,52.13,76155.58,0.0,-0.99144,1e-05,1.71539]
[1779659723977,52.13,76163.9,0.0,-0.99139,1e-05,1.72445]
[1779659724984,52.13,76168.3,0.0,-0.99136,1e-05,1.72926]
[1779659729012,52.13,76173.75,0.0,-0.99133,1e-05,1.73523]
[1779659731026,52.13,76179.73,0.0,-0.9913,1e-05,1.7406]
[1779659731951,52.13,76179.73,0.0,-0.9913,1e-05,1.7406]
[1779659731970,52.13,76179.73,0.0,-0.9913,1e-05,1.7406]
[1779659734048,52.13,76187.19,0.0,-0.99125,1e-05,1.74882]
[1779659735055,52.13,76191.18,0.0,-0.99122,1e-05,1.75323]
[1779659739083,52.13,76179.38,0.0,-0.9913,1e-05,1.74022]
[1779659740090,52.13,76177.56,0.0,-0.99131,1e-05,1.73821]
[1779659742161,52.13,76177.21,0.0,-0.99131,1e-05,1.73783]
[1779659742221,52.13,76177.21,0.0,-0.99131,1e-05,1.73783]
[1779659743057,52.13,76177.21,0.0,-0.99131,1e-05,1.73783]
[1779659743074,52.13,76177.21,0.0,-0.99131,1e-05,1.73783]
[1779659743221,52.13,76177.21,0.0,-0.99131,1e-05,1.73783]
[1779659749154,52.13,76177.54,0.0,-0.99131,1e-05,1.73819]
[1779659756202,52.13,76175.3,0.0,-0.99132,1e-05,1.73573]
[1779659759883,52.13,76173.79,0.0,-0.99133,1e-05,1.73408]
[1779659759973,52.13,76173.79,0.0,-0.99133,1e-05,1.73408]
[1779659760036,52.13,76173.23,0.0,-0.99134,1e-05,1.73346]
[1779659761096,52.13,76173.23,0.0,-0.99134,1e-05,1.73346]
[1779659761238,52.13,76154.2,0.0,-0.99145,1e-05,1.71271]
[1779659762245,52.13,76151.02,0.0,-0.99147,1e-05,1.70926]
[1779659764349,52.13,76150.84,0.0,-0.99147,1e-05,1.70906]
[1779659770301,52.13,76152.8,0.0,-0.99146,1e-05,1.71119]
[1779659772246,52.13,76152.92,0.0,-0.99146,1e-05,1.71132]
[1779659772478,52.13,76152.92,0.0,-0.99146,1e-05,1.71132]
[1779659774879,52.13,76155.54,0.0,-0.99144,1e-05,1.71416]
[1779659774970,52.13,76155.54,0.0,-0.99144,1e-05,1.71416]
[1779659775023,52.13,76155.54,0.0,-0.99144,1e-05,1.71416]
[1779659779364,52.13,76158.42,0.0,-0.99143,1e-05,1.71729]
[1779659780745,52.13,76158.42,0.0,-0.99143,1e-05,1.71729]
[1779659780938,52.13,76158.42,0.0,-0.99143,1e-05,1.71729]
[1779659780972,52.13,76158.42,0.0,-0.99143,1e-05,1.71729]
[1779659786397,52.13,76160.31,0.0,-0.99141,1e-05,1.71935]
[1779659786471,52.13,76160.31,0.0,-0.99141,1e-05,1.71935]
[1779659786499,52.13,76160.62,0.0,-0.99141,1e-05,1.71969]
[1779659787908,52.13,76160.62,0.0,-0.99141,1e-05,1.71969]
[1779659787971,52.13,76160.62,0.0,-0.99141,1e-05,1.71969]
[1779659793461,52.13,76161.84,0.0,-0.99141,1e-05,1.71983]
[1779659797194,52.13,76161.86,0.0,-0.99141,1e-05,1.71985]
[1779659797220,52.13,76161.83,0.0,-0.99141,1e-05,1.71982]
[1779659797940,52.13,76161.83,0.0,-0.99141,1e-05,1.71982]
[1779659797970,52.13,76161.83,0.0,-0.99141,1e-05,1.71982]
[1779659798041,52.13,76161.83,0.0,-0.99141,1e-05,1.71982]
[1779659803532,52.13,76163.4,0.0,-0.9914,1e-05,1.72153]
[1779659805559,52.13,76165.05,0.0,-0.99139,1e-05,1.72333]
[1779659805721,52.13,76165.05,0.0,-0.99139,1e-05,1.72333]
[1779659805822,52.13,76164.6,0.0,-0.99139,1e-05,1.72284]
[1779659806792,52.13,76164.6,0.0,-0.99139,1e-05,1.72284]
[1779659806975,52.13,76164.6,0.0,-0.99139,1e-05,1.72284]
[1779659812235,52.13,76165.51,0.0,-0.99139,1e-05,1.72383]
[1779659817583,52.13,76165.45,0.0,-0.99139,1e-05,1.72376]
[1779659817721,52.13,76165.45,0.0,-0.99139,1e-05,1.72376]
[1779659817822,52.13,76165.54,0.0,-0.99139,1e-05,1.72386]
[1779659818708,52.13,76165.54,0.0,-0.99139,1e-05,1.72386]
[1779659818720,52.13,76165.54,0.0,-0.99139,1e-05,1.72386]
[1779659825691,52.13,76166.52,0.0,-0.99138,1e-05,1.72493]
[1779659829719,52.13,76161.04,0.0,-0.99142,1e-05,1.71896]
[1779659831317,52.13,76161.13,0.0,-0.99141,1e-05,1.71906]
[1779659831470,52.13,76161.13,0.0,-0.99141,1e-05,1.71906]
[1779659831733,52.13,76161.06,0.0,-0.99141,1e-05,1.71898]
[1779659832323,52.13,76161.06,0.0,-0.99141,1e-05,1.71898]
[1779659832471,52.13,76161.06,0.0,-0.99141,1e-05,1.71898]
[1779659836772,52.13,76129.98,0.0,-0.9916,1e-05,1.68541]
[1779659837779,52.13,76129.41,0.0,-0.99161,1e-05,1.6848]
[1779659839793,52.13,76125.86,0.0,-0.99163,1e-05,1.681]
[1779659841536,52.13,76124.73,0.0,-0.99163,1e-05,1.67979]
[1779659841721,52.13,76124.73,0.0,-0.99163,1e-05,1.67979]
[1779659841822,52.13,76124.73,0.0,-0.99163,1e-05,1.67979]
[1779659842689,52.13,76124.73,0.0,-0.99163,1e-05,1.67979]
[1779659842722,52.13,76124.73,0.0,-0.99163,1e-05,1.67979]
[1779659843821,52.13,76112.08,0.0,-0.99171,1e-05,1.66632]
[1779659844828,52.13,76108.05,0.0,-0.99173,1e-05,1.66205]
[1779659847849,52.13,76104.21,0.0,-0.99175,1e-05,1.65798]
[1779659852161,52.13,76106.16,0.0,-0.99174,1e-05,1.66005]
[1779659852221,52.13,76106.16,0.0,-0.99174,1e-05,1.66005]
[1779659852262,52.13,76106.39,0.0,-0.99175,1e-05,1.65913]
[1779659853383,52.13,76106.41,0.0,-0.99175,1e-05,1.65915]
[1779659853471,52.13,76106.41,0.0,-0.99175,1e-05,1.65915]
[1779659858645,52.13,76105.0,0.0,-0.99176,1e-05,1.65766]
[1779659858895,52.13,76105.0,0.0,-0.99176,1e-05,1.65766]
[1779659858972,52.13,76105.0,0.0,-0.99176,1e-05,1.65766]
[1779659858997,52.13,76104.59,0.0,-0.99176,1e-05,1.65723]
[1779659860955,52.13,76104.66,0.0,-0.99176,1e-05,1.6573]
[1779659860973,52.13,76104.66,0.0,-0.99176,1e-05,1.6573]
[1779659863294,52.13,76105.84,0.0,-0.99175,1e-05,1.65855]
[1779659863470,52.13,76105.84,0.0,-0.99175,1e-05,1.65855]
[1779659864658,52.13,76105.22,0.0,-0.99175,1e-05,1.65789]
[1779659864721,52.13,76105.22,0.0,-0.99175,1e-05,1.65789]
[1779659864988,52.13,76102.37,0.0,-0.99177,1e-05,1.65488]
[1779659866505,52.13,76101.68,0.0,-0.99177,1e-05,1.65416]
[1779659866721,52.13,76101.68,0.0,-0.99177,1e-05,1.65416]
[1779659872043,52.13,76101.41,0.0,-0.99178,1e-05,1.65387]
[1779659874153,52.13,76101.79,0.0,-0.99177,1e-05,1.65427]
[1779659874220,52.13,76101.79,0.0,-0.99177,1e-05,1.65427]
[1779659874209,52.13,76101.86,0.0,-0.99177,1e-05,1.65434]
[1779659874711,52.13,76101.86,0.0,-0.99177,1e-05,1.65434]
[1779659874721,52.13,76101.86,0.0,-0.99177,1e-05,1.65434]
[1779659875064,52.13,76102.92,0.0,-0.99177,1e-05,1.65546]
[1779659880098,52.13,76103.59,0.0,-0.99176,1e-05,1.65617]
[1779659883121,52.13,76112.29,0.0,-0.99171,1e-05,1.66538]
[1779659884133,52.13,76116.63,0.0,-0.99169,1e-05,1.66999]
[1779659885140,52.13,76123.99,0.0,-0.99164,1e-05,1.67784]
[1779659885588,52.13,76123.99,0.0,-0.99164,1e-05,1.67784]
[1779659885721,52.13,76123.99,0.0,-0.99164,1e-05,1.67784]
[1779659886147,52.13,76124.73,0.0,-0.99164,1e-05,1.67863]
[1779659886922,52.13,76124.73,0.0,-0.99164,1e-05,1.67863]
[1779659886970,52.13,76124.73,0.0,-0.99164,1e-05,1.67863]
[1779659890449,52.13,76125.13,0.0,-0.99164,1e-05,1.67905]
[1779659894203,52.13,76113.62,0.0,-0.9917,1e-05,1.66679]
[1779659895210,52.13,76114.18,0.0,-0.9917,1e-05,1.66739]
[1779659896254,52.13,76080.97,0.0,-0.99189,1e-05,1.63242]
[1779659896917,52.13,76080.97,0.0,-0.99189,1e-05,1.63242]
[1779659897233,52.13,76080.3,0.0,-0.9919,1e-05,1.63172]
[1779659899500,52.13,76081.51,0.0,-0.99189,1e-05,1.63298]
[1779659901011,52.13,76081.51,0.0,-0.99189,1e-05,1.63298]
[1779659901220,52.13,76081.51,0.0,-0.99189,1e-05,1.63298]
[1779659901261,52.13,76081.27,0.0,-0.99189,1e-05,1.63273]
[1779659907303,52.13,76079.39,0.0,-0.9919,1e-05,1.63077]
[1779659910324,52.13,76074.56,0.0,-0.99193,1e-05,1.62573]
[1779659914561,52.13,76073.32,0.0,-0.99194,1e-05,1.6233]
[1779659914723,52.13,76073.32,0.0,-0.99194,1e-05,1.6233]
[1779659914769,52.13,76073.28,0.0,-0.99194,1e-05,1.62326]
[1779659915614,52.13,76073.28,0.0,-0.99194,1e-05,1.62326]
[1779659915669,52.13,76052.16,0.0,-0.99207,1e-05,1.60143]
[1779659916368,52.13,76042.77,0.0,-0.99212,1e-05,1.5918]
[1779659917375,52.13,76042.97,0.0,-0.99212,1e-05,1.59201]
[1779659918750,52.13,76042.97,0.0,-0.99212,1e-05,1.59201]
[1779659918812,52.13,76042.61,0.0,-0.99212,1e-05,1.59164]
[1779659920028,52.13,76042.61,0.0,-0.99212,1e-05,1.59164]
[1779659920111,52.13,76042.61,0.0,-0.99212,1e-05,1.59164]
[1779659920396,52.13,76037.16,0.0,-0.99215,1e-05,1.58607]
[1779659923485,52.13,76038.07,0.0,-0.99214,1e-05,1.587]
[1779659923581,52.13,76037.96,0.0,-0.99215,1e-05,1.58689]
[1779659924426,52.13,76035.1,0.0,-0.99216,1e-05,1.58397]
[1779659929459,52.13,76031.95,0.0,-0.99218,1e-05,1.58077]
[1779659930466,52.13,76023.17,0.0,-0.99223,1e-05,1.57186]
[1779659932358,52.13,76023.17,0.0,-0.99223,1e-05,1.57186]
[1779659931474,52.13,76021.97,0.0,-0.99224,1e-05,1.57064]
[1779659933054,52.13,76021.97,0.0,-0.99224,1e-05,1.57064]
[1779659933074,52.13,76021.94,0.0,-0.99224,1e-05,1.57061]
[1779659933972,52.13,76021.94,0.0,-0.99224,1e-05,1.57061]
[1779659934220,52.13,76021.94,0.0,-0.99224,1e-05,1.57061]
[1779659941544,52.13,76032.31,0.0,-0.99218,1e-05,1.58113]
[1779659942551,52.13,76031.95,0.0,-0.99218,1e-05,1.58077]
[1779659943830,52.13,76031.95,0.0,-0.99218,1e-05,1.58077]
[1779659943970,52.13,76031.95,0.0,-0.99218,1e-05,1.58077]
[1779659944072,52.13,76033.52,0.0,-0.99217,1e-05,1.58236]
[1779659945537,52.13,76033.36,0.0,-0.99217,1e-05,1.5822]
[1779659945721,52.13,76033.36,0.0,-0.99217,1e-05,1.5822]
[1779659951614,52.13,76034.62,0.0,-0.99216,1e-05,1.58348]
[1779659952622,52.13,76037.38,0.0,-0.99215,1e-05,1.5863]
[1779659953629,52.13,76040.4,0.0,-0.99213,1e-05,1.58938]
[1779659954560,52.13,76040.4,0.0,-0.99213,1e-05,1.58938]
[1779659954722,52.13,76040.4,0.0,-0.99213,1e-05,1.58938]
[1779659954823,52.13,76040.71,0.0,-0.99213,1e-05,1.5897]
[1779659956277,52.13,76040.71,0.0,-0.99213,1e-05,1.5897]
[1779659956471,52.13,76040.29,0.0,-0.99213,1e-05,1.58927]
[1779659962453,52.13,76041.29,0.0,-0.99213,1e-05,1.59029]
[1779659962470,52.13,76041.29,0.0,-0.99213,1e-05,1.59029]
[1779659963701,52.13,76041.08,0.0,-0.99213,1e-05,1.59008]
[1779659963721,52.13,76041.08,0.0,-0.99213,1e-05,1.59008]
[1779659963946,52.13,76043.77,0.0,-0.99211,1e-05,1.59283]
[1779659966551,52.13,76045.17,0.0,-0.9921,1e-05,1.59426]
[1779659966720,52.13,76045.17,0.0,-0.9921,1e-05,1.59426]
[1779659972830,52.13,76046.47,0.0,-0.9921,1e-05,1.59447]
[1779659972970,52.13,76046.47,0.0,-0.9921,1e-05,1.59447]
[1779659973072,52.13,76046.17,0.0,-0.9921,1e-05,1.59416]
[1779659974270,52.13,76046.17,0.0,-0.9921,1e-05,1.59416]
[1779659974473,52.13,76046.2,0.0,-0.9921,1e-05,1.59419]
[1779659975783,52.13,76048.11,0.0,-0.99209,1e-05,1.59615]
[1779659978805,52.13,76048.41,0.0,-0.99209,1e-05,1.59645]
[1779659978971,52.13,76048.41,0.0,-0.99209,1e-05,1.59645]
[1779659979031,52.13,76048.19,0.0,-0.99209,1e-05,1.59623]
[1779659980819,52.13,76054.4,0.0,-0.99206,1e-05,1.60261]
[1779659981826,52.13,76080.76,0.0,-0.99191,1e-05,1.62991]
[1779659982835,52.13,76101.25,0.0,-0.99179,1e-05,1.65139]
[1779659983842,52.13,76099.49,0.0,-0.9918,1e-05,1.64954]
[1779659984849,52.13,76089.78,0.0,-0.99186,1e-05,1.63934]
[1779659985998,52.13,76089.77,0.0,-0.99186,1e-05,1.63933]
[1779659988234,52.13,76089.65,0.0,-0.99186,1e-05,1.6392]
[1779659988246,52.13,76083.24,0.0,-0.99189,1e-05,1.6325]
[1779659988878,52.13,76062.03,0.0,-0.99201,1e-05,1.61047]
[1779659989885,52.13,76059.06,0.0,-0.99203,1e-05,1.60741]
[1779659992114,52.13,76058.74,0.0,-0.99203,1e-05,1.60708]
[1779659992159,52.13,76058.98,0.0,-0.99203,1e-05,1.60732]
[1779659992906,52.13,76060.88,0.0,-0.99202,1e-05,1.60928]
[1779659997941,52.13,76060.62,0.0,-0.99202,1e-05,1.60902]
[1779660001027,52.13,76060.6,0.0,-0.99202,1e-05,1.60899]
[1779660001113,52.13,76069.39,0.0,-0.99197,1e-05,1.61809]
[1779660002059,52.13,76114.82,0.0,-0.99171,1e-05,1.66575]
[1779660002990,52.13,76140.52,0.0,-0.99156,1e-05,1.69321]
[1779660004001,52.13,76158.59,0.0,-0.99145,1e-05,1.71274]
[1779660004688,52.13,76158.59,0.0,-0.99145,1e-05,1.71274]
[1779660005225,52.13,76158.59,0.0,-0.99145,1e-05,1.71274]
[1779660005424,52.13,76158.59,0.0,-0.99145,1e-05,1.71274]
[1779660005314,52.13,76147.82,0.0,-0.99151,1e-05,1.70108]
[1779660006072,52.13,76119.45,0.0,-0.99168,1e-05,1.67067]
[1779660007027,52.13,76083.71,0.0,-0.99189,1e-05,1.63299]
[1779660008040,52.13,76089.71,0.0,-0.99186,1e-05,1.63926]
[1779660008830,52.13,76089.71,0.0,-0.99186,1e-05,1.63926]
[1779660009044,52.13,76095.1,0.0,-0.99182,1e-05,1.64492]
[1779660009548,52.13,76095.1,0.0,-0.99182,1e-05,1.64492]
[1779660010051,52.13,76070.29,0.0,-0.99197,1e-05,1.61902]
[1779660011070,52.13,76055.9,0.0,-0.99205,1e-05,1.60415]
[1779660012075,52.13,76065.08,0.0,-0.992,1e-05,1.61362]
[1779660013211,52.13,76065.08,0.0,-0.992,1e-05,1.61362]
[1779660013234,52.13,76065.47,0.0,-0.992,1e-05,1.61403]
[1779660014089,52.13,76085.12,0.0,-0.99188,1e-05,1.63446]
[1779660015096,52.13,76093.48,0.0,-0.99183,1e-05,1.64322]
[1779660016103,52.13,76096.57,0.0,-0.99182,1e-05,1.64646]
[1779660017111,52.13,76095.12,0.0,-0.99182,1e-05,1.64494]
[1779660018120,52.13,76102.95,0.0,-0.99178,1e-05,1.65333]
[1779660019126,52.13,76141.53,0.0,-0.99155,1e-05,1.6946]
[1779660019744,52.13,76141.53,0.0,-0.99155,1e-05,1.6946]
[1779660020132,52.13,76168.04,0.0,-0.99139,1e-05,1.72347]
[1779660021148,52.13,76189.0,0.0,-0.99126,1e-05,1.74653]
[1779660022155,52.13,76194.79,0.0,-0.99122,1e-05,1.75294]
[1779660023511,52.13,76194.79,0.0,-0.99122,1e-05,1.75294]
[1779660023161,52.13,76195.03,0.0,-0.99122,1e-05,1.75318]
[1779660024168,52.13,76196.25,0.0,-0.99121,1e-05,1.75445]
[1779660026182,52.13,76199.03,0.0,-0.9912,1e-05,1.75745]
[1779660027189,52.13,76186.47,0.0,-0.99128,1e-05,1.74352]
[1779660028196,52.13,76182.05,0.0,-0.9913,1e-05,1.73864]
[1779660029203,52.13,76176.02,0.0,-0.99134,1e-05,1.73201]
[1779660030210,52.13,76180.55,0.0,-0.99131,1e-05,1.73698]
[1779660031217,52.13,76194.14,0.0,-0.99123,1e-05,1.75074]
[1779660032224,52.13,76197.25,0.0,-0.99122,1e-05,1.75415]
[1779660034238,52.13,76184.03,0.0,-0.9913,1e-05,1.73953]
[1779660035246,52.13,76180.12,0.0,-0.99132,1e-05,1.73518]
[1779660036252,52.13,76182.36,0.0,-0.99131,1e-05,1.73764]
[1779660038266,52.13,76163.27,0.0,-0.99142,1e-05,1.71676]
[1779660038568,52.13,76163.27,0.0,-0.99142,1e-05,1.71676]
[1779660039273,52.13,76133.73,0.0,-0.9916,1e-05,1.68489]
[1779660041288,52.13,76139.0,0.0,-0.99157,1e-05,1.69072]
[1779660042331,52.13,76139.0,0.0,-0.99157,1e-05,1.69072]
[1779660042392,52.13,76149.24,0.0,-0.99151,1e-05,1.70182]
[1779660043302,52.13,76150.72,0.0,-0.9915,1e-05,1.70348]
[1779660046345,52.13,76154.58,0.0,-0.99147,1e-05,1.70783]
[1779660047340,52.13,76163.11,0.0,-0.99142,1e-05,1.71714]
[1779660048347,52.13,76166.93,0.0,-0.9914,1e-05,1.72133]
[1779660051380,52.13,76175.21,0.0,-0.99135,1e-05,1.73045]
[1779660052384,52.13,76189.92,0.0,-0.99126,1e-05,1.74663]
[1779660053391,52.13,76195.32,0.0,-0.99122,1e-05,1.75257]
[1779660054398,52.13,76192.39,0.0,-0.99124,1e-05,1.7493]
[1779660058429,52.13,76202.81,0.0,-0.99118,1e-05,1.76075]
[1779660059436,52.13,76212.03,0.0,-0.99112,1e-05,1.77096]
[1779660060443,52.13,76215.81,0.0,-0.9911,1e-05,1.77512]
[1779660063496,52.13,76241.25,0.0,-0.99094,1e-05,1.80352]
[1779660064335,52.13,76241.25,0.0,-0.99094,1e-05,1.80352]
[1779660064491,52.13,76247.19,0.0,-0.9909,1e-05,1.81026]
[1779660065496,52.13,76225.13,0.0,-0.99104,1e-05,1.78509]
[1779660066505,52.13,76227.26,0.0,-0.99103,1e-05,1.78739]
[1779660067301,52.13,76227.26,0.0,-0.99103,1e-05,1.78739]
[1779660067512,52.13,76229.92,0.0,-0.99101,1e-05,1.79029]
[1779660071540,52.13,76237.29,0.0,-0.99097,1e-05,1.7982]
[1779660072547,52.13,76244.19,0.0,-0.99093,1e-05,1.80589]
[1779660073554,52.12,76251.75,0.0,-0.99088,1e-05,1.81435]
[1779660074568,52.12,76270.97,0.0,-0.99075,1e-05,1.83617]
[1779660075573,52.12,76278.3,0.0,-0.99071,1e-05,1.84442]
[1779660076587,52.12,76283.75,0.0,-0.99067,1e-05,1.85052]
[1779660077415,52.12,76283.75,0.0,-0.99067,1e-05,1.85052]
[1779660077596,52.12,76292.05,0.0,-0.99062,1e-05,1.86013]
[1779660078602,52.12,76295.5,0.0,-0.9906,1e-05,1.8637]
[1779660080624,52.12,76309.84,0.0,-0.99051,1e-05,1.8802]
[1779660081358,52.12,76309.84,0.0,-0.99051,1e-05,1.8802]
[1779660081638,52.12,76318.39,0.0,-0.99045,1e-05,1.89023]
[1779660082645,52.12,76322.84,0.0,-0.99042,1e-05,1.89495]
[1779660083654,52.11,76320.57,0.0,-0.99044,1e-05,1.89199]
[1779660084660,52.11,76316.56,0.0,-0.99047,1e-05,1.88698]
[1779660085670,52.11,76344.71,0.0,-0.99028,1e-05,1.92]
[1779660086190,52.11,76344.71,0.0,-0.99028,1e-05,1.92]
[1779660086674,52.11,76355.16,0.0,-0.99021,1e-05,1.93214]
[1779660087681,52.11,76358.45,0.0,-0.99019,1e-05,1.93571]
[1779660089365,52.11,76359.4,0.0,-0.99019,1e-05,1.93649]
[1779660089695,52.1,76358.78,0.0,-0.99019,1e-05,1.93537]
[1779660090707,52.1,76366.76,0.0,-0.99014,1e-05,1.94459]
[1779660091531,52.1,76366.76,0.0,-0.99014,1e-05,1.94459]
[1779660091710,52.1,76378.63,0.0,-0.99007,1e-05,1.95723]
[1779660092717,52.1,76386.72,0.0,-0.99002,1e-05,1.96663]
[1779660093724,52.1,76387.84,0.0,-0.99001,1e-05,1.96757]
[1779660094732,52.1,76420.17,0.0,-0.98979,1e-05,2.00673]
[1779660094853,52.1,76420.17,0.0,-0.98979,1e-05,2.00673]
[1779660096498,52.1,76420.17,0.0,-0.98979,1e-05,2.00673]
[1779660096753,52.09,76474.17,0.0,-0.98941,1e-05,2.07322]
[1779660097760,52.09,76458.04,0.0,-0.98953,1e-05,2.05224]
[1779660098763,52.08,76422.98,0.0,-0.98978,1e-05,2.00797]
[1779660099772,52.06,76387.08,0.0,-0.99006,1e-05,1.95911]
[1779660099964,52.06,76387.08,0.0,-0.99006,1e-05,1.95911]
[1779660101812,52.06,76359.17,0.0,-0.99025,1e-05,1.92472]
[1779660102801,52.06,76360.05,0.0,-0.99025,1e-05,1.92542]
[1779660106828,52.03,76362.46,0.0,-0.99026,1e-05,1.92384]
[1779660107836,52.03,76372.11,0.0,-0.9902,1e-05,1.93505]
[1779660108855,52.03,76370.43,0.0,-0.99021,1e-05,1.93267]
[1779660109861,52.01,76361.98,0.0,-0.99029,1e-05,1.91905]
[1779660111741,52.01,76361.98,0.0,-0.99029,1e-05,1.91905]
[1779660111797,52.0,76356.44,0.0,-0.99035,1e-05,1.90889]
[1779660111875,52.0,76366.61,0.0,-0.99028,1e-05,1.921]
[1779660112909,51.99,76381.19,0.0,-0.99018,1e-05,1.93814]
[1779660113904,51.99,76414.86,0.0,-0.98995,1e-05,1.9786]
[1779660115346,51.99,76414.86,0.0,-0.98995,1e-05,1.9786]
[1779660115390,51.99,76396.52,0.0,-0.99008,1e-05,1.95584]
[1779660115908,51.97,76382.88,0.0,-0.9902,1e-05,1.93547]
[1779660116915,51.97,76382.39,0.0,-0.9902,1e-05,1.93452]
[1779660117921,51.97,76388.41,0.0,-0.99016,1e-05,1.94141]
[1779660118929,51.97,76399.15,0.0,-0.99009,1e-05,1.95401]
[1779660119936,51.96,76396.53,0.0,-0.99011,1e-05,1.95045]
[1779660120943,51.96,76408.61,0.0,-0.99003,1e-05,1.96472]
[1779660121950,51.96,76407.9,0.0,-0.99004,1e-05,1.96344]
[1779660123156,51.96,76407.9,0.0,-0.99004,1e-05,1.96344]
[1779660123207,51.94,76407.67,0.0,-0.99006,1e-05,1.95913]
[1779660123967,51.94,76428.5,0.0,-0.98992,1e-05,1.98414]
[1779660124974,51.94,76417.83,0.0,-0.99,1e-05,1.97065]
[1779660126874,51.94,76417.83,0.0,-0.99,1e-05,1.97065]
[1779660125981,51.92,76403.86,0.0,-0.99012,1e-05,1.94954]
[1779660126988,51.92,76414.63,0.0,-0.99005,1e-05,1.96222]
[1779660127995,51.9,76431.9,0.0,-0.98995,1e-05,1.9793]
[1779660129002,51.89,76433.77,0.0,-0.98994,1e-05,1.98116]
[1779660131016,51.89,76427.32,0.0,-0.98999,1e-05,1.97239]
[1779660132026,51.87,76441.37,0.0,-0.98991,1e-05,1.98541]
[1779660133033,51.87,76443.8,0.0,-0.9899,1e-05,1.98795]
[1779660134040,51.85,76426.5,0.0,-0.99005,1e-05,1.96234]
[1779660135048,51.85,76442.51,0.0,-0.98994,1e-05,1.9815]
[1779660136055,51.84,76439.19,0.0,-0.98996,1e-05,1.97699]
[1779660137061,51.84,76429.29,0.0,-0.99003,1e-05,1.96447]
[1779660138068,51.82,76426.85,0.0,-0.99007,1e-05,1.95747]
[1779660139080,51.82,76439.85,0.0,-0.98999,1e-05,1.97293]
[1779660140087,51.82,76442.84,0.0,-0.98997,1e-05,1.97617]
[1779660141094,51.82,76439.4,0.0,-0.99,1e-05,1.97153]
[1779660142100,51.8,76433.26,0.0,-0.99006,1e-05,1.95989]
[1779660143111,51.78,76439.86,0.0,-0.99004,1e-05,1.96399]
[1779660144117,51.78,76444.95,0.0,-0.99001,1e-05,1.96981]
[1779660145124,51.77,76430.67,0.0,-0.99011,1e-05,1.95199]
[1779660146135,51.76,76440.46,0.0,-0.99006,1e-05,1.9601]
[1779660147142,51.75,76446.01,0.0,-0.99003,1e-05,1.96648]
[1779660148149,51.75,76441.54,0.0,-0.99006,1e-05,1.96063]
[1779660150177,51.73,76436.91,0.0,-0.99012,1e-05,1.95058]
[1779660151178,51.73,76413.09,0.0,-0.99029,1e-05,1.92016]
[1779660152184,51.73,76422.62,0.0,-0.99023,1e-05,1.93124]
[1779660153190,51.73,76429.1,0.0,-0.99018,1e-05,1.93873]
[1779660154197,51.72,76432.13,0.0,-0.99016,1e-05,1.94205]
[1779660155204,51.72,76426.23,0.0,-0.99021,1e-05,1.93457]
[1779660156212,51.72,76428.45,0.0,-0.99019,1e-05,1.93689]
[1779660157218,51.72,76424.66,0.0,-0.99022,1e-05,1.93196]
[1779660160239,51.71,76416.84,0.0,-0.99028,1e-05,1.92152]
[1779660162253,51.71,76423.84,0.0,-0.99024,1e-05,1.92927]
[1779660163673,51.71,76423.84,0.0,-0.99024,1e-05,1.92927]
[1779660163721,51.71,76423.84,0.0,-0.99024,1e-05,1.92927]
[1779660163801,51.71,76429.91,0.0,-0.9902,1e-05,1.93592]
[1779660164267,51.71,76418.86,0.0,-0.99027,1e-05,1.92262]
[1779660165274,51.71,76416.53,0.0,-0.99029,1e-05,1.91982]
[1779660166281,51.71,76418.67,0.0,-0.99028,1e-05,1.92239]
[1779660167751,51.71,76418.67,0.0,-0.99028,1e-05,1.92239]
[1779660167823,51.7,76419.72,0.0,-0.99027,1e-05,1.923]
[1779660167971,51.7,76419.72,0.0,-0.99027,1e-05,1.923]
[1779660168344,51.7,76419.72,0.0,-0.99027,1e-05,1.923]
[1779660168469,51.7,76419.72,0.0,-0.99027,1e-05,1.923]
[1779660168513,51.7,76416.25,0.0,-0.9903,1e-05,1.91851]
[1779660170311,51.7,76422.13,0.0,-0.99026,1e-05,1.92525]
[1779660171050,51.7,76422.13,0.0,-0.99026,1e-05,1.92525]
[1779660171220,51.7,76422.13,0.0,-0.99026,1e-05,1.92525]
[1779660171489,51.7,76422.13,0.0,-0.99026,1e-05,1.92525]
[1779660171723,51.7,76422.13,0.0,-0.99026,1e-05,1.92525]
[1779660171825,51.7,76428.98,0.0,-0.99022,1e-05,1.93285]
[1779660173331,51.7,76429.43,0.0,-0.99022,1e-05,1.93305]
[1779660175812,51.69,76429.04,0.0,-0.99022,1e-05,1.93224]
[1779660175972,51.69,76429.41,0.0,-0.99022,1e-05,1.932]
[1779660176282,51.69,76429.41,0.0,-0.99022,1e-05,1.932]
[1779660176470,51.69,76429.41,0.0,-0.99022,1e-05,1.932]
[1779660176572,51.69,76429.37,0.0,-0.99022,1e-05,1.93161]
[1779660177359,51.69,76426.65,0.0,-0.99024,1e-05,1.92833]
[1779660178283,51.69,76426.65,0.0,-0.99024,1e-05,1.92833]
[1779660178471,51.69,76426.65,0.0,-0.99024,1e-05,1.92833]
[1779660179372,51.69,76428.68,0.0,-0.99023,1e-05,1.9301]
[1779660180381,51.68,76432.01,0.0,-0.99021,1e-05,1.93344]
[1779660181480,51.68,76432.01,0.0,-0.99021,1e-05,1.93344]
[1779660181721,51.68,76432.01,0.0,-0.99021,1e-05,1.93344]
[1779660181981,51.68,76433.52,0.0,-0.99021,1e-05,1.93492]
[1779660182220,51.68,76433.52,0.0,-0.99021,1e-05,1.93492]
[1779660182395,51.68,76438.34,0.0,-0.99017,1e-05,1.9404]
[1779660183569,51.68,76438.34,0.0,-0.99017,1e-05,1.9404]
[1779660183720,51.68,76438.34,0.0,-0.99017,1e-05,1.9404]
[1779660183731,51.68,76443.36,0.0,-0.99014,1e-05,1.94612]
[1779660185416,51.67,76446.69,0.0,-0.99012,1e-05,1.94943]
[1779660186426,51.67,76458.91,0.0,-0.99004,1e-05,1.96432]
[1779660187430,51.67,76465.67,0.0,-0.99,1e-05,1.97182]
[1779660188437,51.67,76468.53,0.0,-0.98998,1e-05,1.97491]
[1779660189458,51.67,76474.63,0.0,-0.98994,1e-05,1.98199]
[1779660190460,51.65,76479.35,0.0,-0.98993,1e-05,1.98353]
[1779660191467,51.63,76472.3,0.0,-0.99,1e-05,1.97057]
[1779660192474,51.62,76467.61,0.0,-0.99004,1e-05,1.96442]
[1779660195495,51.6,76457.19,0.0,-0.99014,1e-05,1.94705]
[1779660196509,51.59,76449.65,0.0,-0.99021,1e-05,1.93434]
[1779660197515,51.57,76442.5,0.0,-0.99028,1e-05,1.92239]
[1779660198876,51.57,76442.5,0.0,-0.99028,1e-05,1.92239]
[1779660198897,51.57,76436.22,0.0,-0.99032,1e-05,1.91453]
[1779660198970,51.57,76436.22,0.0,-0.99032,1e-05,1.91453]
[1779660199530,51.57,76438.11,0.0,-0.99031,1e-05,1.9165]
[1779660200537,51.57,76426.87,0.0,-0.99039,1e-05,1.90274]
[1779660201765,51.57,76426.87,0.0,-0.99039,1e-05,1.90274]
[1779660201970,51.57,76426.87,0.0,-0.99039,1e-05,1.90274]
[1779660201866,51.56,76425.09,0.0,-0.9904,1e-05,1.90034]
[1779660202551,51.56,76423.6,0.0,-0.99042,1e-05,1.89829]
[1779660203558,51.56,76426.68,0.0,-0.9904,1e-05,1.9017]
[1779660207674,51.56,76426.51,0.0,-0.9904,1e-05,1.90067]
[1779660208593,51.55,76424.09,0.0,-0.99042,1e-05,1.89724]
[1779660210223,51.55,76424.96,0.0,-0.99042,1e-05,1.89801]
[1779660210410,51.55,76424.96,0.0,-0.99042,1e-05,1.89801]
[1779660210607,51.55,76423.82,0.0,-0.99043,1e-05,1.89638]
[1779660211019,51.55,76423.82,0.0,-0.99043,1e-05,1.89638]
[1779660211816,51.55,76423.82,0.0,-0.99043,1e-05,1.89638]
[1779660211875,51.55,76419.88,0.0,-0.99046,1e-05,1.89016]
[1779660212621,51.55,76426.08,0.0,-0.99042,1e-05,1.89727]
[1779660213640,51.55,76434.48,0.0,-0.99037,1e-05,1.90703]
[1779660214641,51.55,76459.68,0.0,-0.9902,1e-05,1.93708]
[1779660215397,51.55,76459.68,0.0,-0.9902,1e-05,1.93708]
[1779660215648,51.54,76470.86,0.0,-0.99012,1e-05,1.95032]
[1779660216655,51.54,76471.62,0.0,-0.99012,1e-05,1.95124]
[1779660217522,51.54,76471.62,0.0,-0.99012,1e-05,1.95124]
[1779660217662,51.54,76478.31,0.0,-0.99007,1e-05,1.95941]
[1779660218669,51.54,76488.06,0.0,-0.99,1e-05,1.97097]
[1779660219676,51.54,76489.94,0.0,-0.98999,1e-05,1.97328]
[1779660221474,51.54,76492.84,0.0,-0.98997,1e-05,1.97644]
[1779660221690,51.54,76493.94,0.0,-0.98997,1e-05,1.97738]
[1779660225718,51.53,76506.08,0.0,-0.98989,1e-05,1.99072]
[1779660226725,51.51,76504.66,0.0,-0.98993,1e-05,1.98462]
[1779660228763,51.51,76487.31,0.0,-0.99005,1e-05,1.96285]
[1779660229763,51.51,76489.11,0.0,-0.99004,1e-05,1.96467]
[1779660232792,51.51,76485.44,0.0,-0.99007,1e-05,1.95979]
[1779660233798,51.51,76477.23,0.0,-0.99012,1e-05,1.94976]
[1779660234805,51.51,76477.84,0.0,-0.99012,1e-05,1.95051]
[1779660235812,51.51,76471.3,0.0,-0.99017,1e-05,1.94255]
[1779660236819,51.5,76471.58,0.0,-0.99017,1e-05,1.94254]
[1779660238724,51.5,76474.2,0.0,-0.99015,1e-05,1.94539]
[1779660239211,51.5,76473.15,0.0,-0.99016,1e-05,1.94376]
[1779660240852,51.48,76483.32,0.0,-0.99011,1e-05,1.95273]
[1779660241854,51.48,76483.11,0.0,-0.99011,1e-05,1.95247]
[1779660242861,51.48,76494.17,0.0,-0.99003,1e-05,1.96601]
[1779660243869,51.48,76494.27,0.0,-0.99003,1e-05,1.96613]
[1779660245121,51.48,76494.27,0.0,-0.99003,1e-05,1.96613]
[1779660245086,51.48,76513.02,0.0,-0.9899,1e-05,1.98925]
[1779660245936,51.48,76542.66,0.0,-0.98969,1e-05,2.02624]
[1779660246934,51.48,76539.05,0.0,-0.98972,1e-05,2.0217]
[1779660247941,51.48,76538.84,0.0,-0.98972,1e-05,2.02046]
[1779660248594,51.48,76538.84,0.0,-0.98972,1e-05,2.02046]
[1779660248948,51.48,76525.29,0.0,-0.98982,1e-05,2.00304]
[1779660249491,51.48,76525.29,0.0,-0.98982,1e-05,2.00304]
[1779660249978,51.48,76522.82,0.0,-0.98984,1e-05,1.99996]
[1779660250276,51.48,76522.82,0.0,-0.98984,1e-05,1.99996]
[1779660250985,51.48,76533.13,0.0,-0.98977,1e-05,2.01237]
[1779660251990,51.47,76531.16,0.0,-0.98979,1e-05,2.00944]
[1779660253919,51.47,76533.0,0.0,-0.98978,1e-05,2.01128]
[1779660254004,51.47,76533.88,0.0,-0.98977,1e-05,2.01191]
[1779660256020,51.46,76540.46,0.0,-0.98973,1e-05,2.01921]
[1779660257027,51.46,76547.8,0.0,-0.98968,1e-05,2.02795]
[1779660257172,51.46,76547.8,0.0,-0.98968,1e-05,2.02795]
[1779660258034,51.46,76554.99,0.0,-0.98963,1e-05,2.03652]
[1779660259041,51.46,76554.16,0.0,-0.98964,1e-05,2.03495]
[1779660260431,51.46,76555.93,0.0,-0.98963,1e-05,2.03668]
[1779660261055,51.45,76567.25,0.0,-0.98955,1e-05,2.0505]
[1779660262062,51.45,76573.5,0.0,-0.98951,1e-05,2.0579]
[1779660264096,51.45,76575.97,0.0,-0.98949,1e-05,2.06105]
[1779660264786,51.45,76575.97,0.0,-0.98949,1e-05,2.06105]
[1779660265144,51.45,76574.4,0.0,-0.9895,1e-05,2.05905]
[1779660266112,51.45,76569.98,0.0,-0.98954,1e-05,2.05343]
[1779660267937,51.45,76569.98,0.0,-0.98954,1e-05,2.05343]
[1779660268040,51.45,76570.68,0.0,-0.98954,1e-05,2.05321]
[1779660268190,51.45,76578.52,0.0,-0.98948,1e-05,2.0632]
[1779660270202,51.44,76578.75,0.0,-0.98948,1e-05,2.06295]
[1779660271209,51.44,76561.91,0.0,-0.98961,1e-05,2.0402]
[1779660272217,51.44,76550.75,0.0,-0.98969,1e-05,2.02612]
[1779660273224,51.44,76554.07,0.0,-0.98967,1e-05,2.02981]
[1779660276121,51.44,76553.61,0.0,-0.98967,1e-05,2.02923]
[1779660275240,51.44,76546.53,0.0,-0.98973,1e-05,2.01983]
[1779660276220,51.44,76546.53,0.0,-0.98973,1e-05,2.01983]
[1779660276246,51.44,76543.42,0.0,-0.98975,1e-05,2.01593]
[1779660277973,51.44,76543.42,0.0,-0.98975,1e-05,2.01593]
[1779660278062,51.44,76542.43,0.0,-0.98976,1e-05,2.01422]
[1779660279268,51.43,76534.67,0.0,-0.98982,1e-05,2.00406]
[1779660280275,51.43,76532.15,0.0,-0.98983,1e-05,2.00092]
[1779660281282,51.43,76525.38,0.0,-0.98989,1e-05,1.99206]
[1779660282290,51.43,76525.59,0.0,-0.98988,1e-05,1.99232]
[1779660283297,51.43,76515.67,0.0,-0.98995,1e-05,1.98003]
[1779660284304,51.43,76513.88,0.0,-0.98997,1e-05,1.97782]
[1779660285972,51.43,76513.88,0.0,-0.98997,1e-05,1.97782]
[1779660286320,51.43,76523.35,0.0,-0.9899,1e-05,1.98954]
[1779660287978,51.43,76523.35,0.0,-0.9899,1e-05,1.98954]
[1779660287993,51.43,76523.32,0.0,-0.9899,1e-05,1.9895]
[1779660289343,51.43,76533.29,0.0,-0.98983,1e-05,2.0019]
[1779660290350,51.43,76521.95,0.0,-0.98991,1e-05,1.98781]
[1779660291360,51.43,76517.9,0.0,-0.98994,1e-05,1.98279]
[1779660292349,51.43,76517.9,0.0,-0.98994,1e-05,1.98279]
[1779660292470,51.43,76517.9,0.0,-0.98994,1e-05,1.98279]
[1779660292567,51.43,76522.16,0.0,-0.98991,1e-05,1.98807]
[1779660294379,51.43,76516.72,0.0,-0.98995,1e-05,1.98133]
[1779660295521,51.43,76516.72,0.0,-0.98995,1e-05,1.98133]
[1779660295720,51.43,76516.72,0.0,-0.98995,1e-05,1.98133]
[1779660296393,51.43,76507.9,0.0,-0.99001,1e-05,1.97045]
[1779660297400,51.43,76506.11,0.0,-0.99002,1e-05,1.96825]
[1779660298408,51.43,76495.83,0.0,-0.99009,1e-05,1.95565]
[1779660299414,51.43,76506.37,0.0,-0.99002,1e-05,1.96857]
[1779660300421,51.43,76510.18,0.0,-0.98999,1e-05,1.97326]
[1779660301969,51.43,76510.18,0.0,-0.98999,1e-05,1.97326]
[1779660301993,51.43,76506.68,0.0,-0.99002,1e-05,1.96895]
[1779660302225,51.43,76506.68,0.0,-0.99002,1e-05,1.96895]
[1779660302437,51.43,76496.28,0.0,-0.99009,1e-05,1.9562]
[1779660303819,51.43,76491.77,0.0,-0.99012,1e-05,1.95068]
[1779660304451,51.43,76502.47,0.0,-0.99005,1e-05,1.96343]
[1779660305457,51.43,76531.52,0.0,-0.98984,1e-05,1.99934]
[1779660306464,51.43,76532.13,0.0,-0.98984,1e-05,1.99972]
[1779660309975,51.43,76535.31,0.0,-0.98982,1e-05,2.00369]
[1779660310170,51.43,76535.31,0.0,-0.98982,1e-05,2.00369]
[1779660310492,51.43,76541.08,0.0,-0.98978,1e-05,2.01089]
[1779660312509,51.43,76545.79,0.0,-0.98974,1e-05,2.01679]
[1779660313515,51.43,76556.54,0.0,-0.98967,1e-05,2.03031]
[1779660314522,51.43,76557.23,0.0,-0.98966,1e-05,2.03118]
[1779660315514,51.43,76557.23,0.0,-0.98966,1e-05,2.03118]
[1779660315544,51.43,76557.23,0.0,-0.98966,1e-05,2.03118]
[1779660315971,51.43,76557.23,0.0,-0.98966,1e-05,2.03118]
[1779660316055,51.43,76555.96,0.0,-0.98967,1e-05,2.02957]
[1779660317543,51.43,76570.29,0.0,-0.98957,1e-05,2.0477]
[1779660318550,51.43,76574.33,0.0,-0.98954,1e-05,2.05283]
[1779660319557,51.43,76580.76,0.0,-0.98949,1e-05,2.06102]
[1779660320564,51.43,76584.26,0.0,-0.98947,1e-05,2.06549]
[1779660321578,51.43,76591.52,0.0,-0.98941,1e-05,2.07478]
[1779660322590,51.43,76593.66,0.0,-0.9894,1e-05,2.07753]
[1779660323595,51.43,76588.01,0.0,-0.98944,1e-05,2.07029]
[1779660325609,51.43,76584.63,0.0,-0.98946,1e-05,2.06596]
[1779660326616,51.43,76581.14,0.0,-0.98949,1e-05,2.0615]
[1779660327624,51.43,76591.2,0.0,-0.98941,1e-05,2.07437]
[1779660328256,51.43,76591.2,0.0,-0.98941,1e-05,2.07437]
[1779660328469,51.43,76591.2,0.0,-0.98941,1e-05,2.07437]
[1779660328632,51.43,76595.98,0.0,-0.98938,1e-05,2.08051]
[1779660332091,51.43,76599.11,0.0,-0.98936,1e-05,2.08454]
[1779660332152,51.43,76607.65,0.0,-0.9893,1e-05,2.09419]
[1779660332660,51.43,76609.93,0.0,-0.98928,1e-05,2.09713]
[1779660334675,51.43,76603.34,0.0,-0.98933,1e-05,2.08862]
[1779660335682,51.43,76611.81,0.0,-0.98927,1e-05,2.09957]
[1779660336483,51.43,76611.81,0.0,-0.98927,1e-05,2.09957]
[1779660336689,51.43,76616.43,0.0,-0.98923,1e-05,2.10556]
[1779660337696,51.43,76632.43,0.0,-0.98911,1e-05,2.1264]
[1779660338704,51.43,76630.55,0.0,-0.98913,1e-05,2.12395]
[1779660339711,51.43,76625.79,0.0,-0.98916,1e-05,2.11773]
[1779660340719,51.43,76621.66,0.0,-0.9892,1e-05,2.11235]
[1779660342733,51.43,76617.76,0.0,-0.98922,1e-05,2.10728]
[1779660343740,51.43,76613.59,0.0,-0.98926,1e-05,2.10187]
[1779660344748,51.43,76618.25,0.0,-0.98922,1e-05,2.10792]
[1779660347773,51.43,76623.21,0.0,-0.98918,1e-05,2.11437]
[1779660348780,51.43,76615.71,0.0,-0.98924,1e-05,2.10462]
[1779660349787,51.43,76613.3,0.0,-0.98926,1e-05,2.1015]
[1779660350916,51.43,76613.3,0.0,-0.98926,1e-05,2.1015]
[1779660350970,51.43,76613.3,0.0,-0.98926,1e-05,2.1015]
[1779660351020,51.43,76606.09,0.0,-0.98931,1e-05,2.09217]
[1779660351972,51.43,76606.09,0.0,-0.98931,1e-05,2.09217]
[1779660352055,51.43,76603.15,0.0,-0.98933,1e-05,2.08838]
[1779660354823,51.43,76599.71,0.0,-0.98936,1e-05,2.08395]
[1779660355694,51.43,76599.71,0.0,-0.98936,1e-05,2.08395]
[1779660355720,51.43,76599.71,0.0,-0.98936,1e-05,2.08395]
[1779660355974,51.43,76599.71,0.0,-0.98936,1e-05,2.08395]
[1779660356075,51.43,76599.47,0.0,-0.98936,1e-05,2.08364]
[1779660361082,51.43,76598.61,0.0,-0.98937,1e-05,2.08253]
[1779660361222,51.43,76598.61,0.0,-0.98937,1e-05,2.08253]
[1779660361098,51.43,76603.81,0.0,-0.98933,1e-05,2.08923]
[1779660361883,51.43,76611.97,0.0,-0.98927,1e-05,2.09978]
[1779660362912,51.43,76615.13,0.0,-0.98924,1e-05,2.10387]
[1779660363905,51.43,76634.23,0.0,-0.9891,1e-05,2.12876]
[1779660364913,51.43,76632.97,0.0,-0.98911,1e-05,2.12711]
[1779660365938,51.43,76641.72,0.0,-0.98904,1e-05,2.13858]
[1779660366932,51.43,76648.79,0.0,-0.98899,1e-05,2.14789]
[1779660367939,51.43,76639.37,0.0,-0.98906,1e-05,2.1355]
[1779660368946,51.43,76638.69,0.0,-0.98907,1e-05,2.1346]
[1779660371970,51.43,76625.66,0.0,-0.98917,1e-05,2.11756]
[1779660373220,51.43,76625.66,0.0,-0.98917,1e-05,2.11756]
[1779660372974,51.43,76614.06,0.0,-0.98925,1e-05,2.10248]
[1779660373974,51.43,76614.06,0.0,-0.98925,1e-05,2.10248]
[1779660373983,51.43,76611.59,0.0,-0.98927,1e-05,2.09928]
[1779660375997,51.43,76622.94,0.0,-0.98919,1e-05,2.11402]
[1779660377004,51.43,76631.29,0.0,-0.98912,1e-05,2.12491]
[1779660377513,51.43,76631.29,0.0,-0.98912,1e-05,2.12491]
[1779660377720,51.43,76631.29,0.0,-0.98912,1e-05,2.12491]
[1779660378025,51.43,76630.65,0.0,-0.98913,1e-05,2.12408]
[1779660380035,51.43,76623.99,0.0,-0.98918,1e-05,2.11539]
[1779660382049,51.43,76619.41,0.0,-0.98921,1e-05,2.10943]
[1779660383063,51.43,76616.83,0.0,-0.98923,1e-05,2.10608]
[1779660385071,51.43,76622.79,0.0,-0.98919,1e-05,2.11382]
[1779660386076,51.43,76631.82,0.0,-0.98912,1e-05,2.12561]
[1779660387085,51.43,76639.76,0.0,-0.98906,1e-05,2.13601]
[1779660388091,51.43,76640.81,0.0,-0.98905,1e-05,2.13739]
[1779660389097,51.43,76628.99,0.0,-0.98914,1e-05,2.12191]
[1779660390105,51.43,76621.68,0.0,-0.9892,1e-05,2.11238]
[1779660391112,51.43,76613.58,0.0,-0.98926,1e-05,2.10049]
[1779660392119,51.43,76611.99,0.0,-0.98927,1e-05,2.09843]
[1779660395140,51.43,76608.15,0.0,-0.9893,1e-05,2.09347]
[1779660396147,51.43,76603.29,0.0,-0.98934,1e-05,2.0872]
[1779660398161,51.43,76599.28,0.0,-0.98937,1e-05,2.08203]
[1779660398526,51.43,76599.28,0.0,-0.98937,1e-05,2.08203]
[1779660398719,51.43,76599.28,0.0,-0.98937,1e-05,2.08203]
[1779660401966,51.43,76596.2,0.0,-0.98939,1e-05,2.07807]
[1779660401971,51.43,76596.2,0.0,-0.98939,1e-05,2.07807]
[1779660402202,51.43,76594.6,0.0,-0.9894,1e-05,2.07602]
[1779660403207,51.43,76601.25,0.0,-0.98935,1e-05,2.08457]
[1779660404214,51.43,76592.78,0.0,-0.98942,1e-05,2.07369]
[1779660409249,51.43,76588.35,0.0,-0.98945,1e-05,2.06801]
[1779660410257,51.43,76582.63,0.0,-0.98949,1e-05,2.0607]
[1779660412270,51.43,76579.95,0.0,-0.98951,1e-05,2.05729]
[1779660414284,51.43,76575.38,0.0,-0.98954,1e-05,2.05147]
[1779660415291,51.43,76571.0,0.0,-0.98958,1e-05,2.04591]
[1779660417305,51.43,76567.52,0.0,-0.9896,1e-05,2.0415]
[1779660418283,51.43,76567.52,0.0,-0.9896,1e-05,2.0415]
[1779660418351,51.43,76570.9,0.0,-0.98958,1e-05,2.04578]
[1779660421334,51.43,76574.87,0.0,-0.98955,1e-05,2.05082]
[1779660421623,51.43,76574.87,0.0,-0.98955,1e-05,2.05082]
[1779660422341,51.43,76590.9,0.0,-0.98943,1e-05,2.07128]
[1779660423348,51.43,76592.55,0.0,-0.98942,1e-05,2.07339]
[1779660423977,51.43,76592.55,0.0,-0.98942,1e-05,2.07339]
[1779660424355,51.43,76587.45,0.0,-0.98946,1e-05,2.06686]
[1779660425972,51.43,76587.85,0.0,-0.98945,1e-05,2.06737]
[1779660426369,51.43,76587.26,0.0,-0.98946,1e-05,2.06662]
[1779660426895,51.43,76587.26,0.0,-0.98946,1e-05,2.06662]
[1779660432059,51.43,76587.61,0.0,-0.98945,1e-05,2.06707]
[1779660432221,51.43,76587.61,0.0,-0.98945,1e-05,2.06707]
[1779660432326,51.43,76586.24,0.0,-0.98946,1e-05,2.06531]
[1779660433418,51.43,76582.85,0.0,-0.98949,1e-05,2.06098]
[1779660435432,51.43,76578.95,0.0,-0.98952,1e-05,2.05601]
[1779660439460,51.43,76570.4,0.0,-0.98958,1e-05,2.04515]
[1779660440467,51.43,76578.04,0.0,-0.98952,1e-05,2.05486]
[1779660441474,51.43,76576.03,0.0,-0.98954,1e-05,2.0523]
[1779660446510,51.43,76574.15,0.0,-0.98955,1e-05,2.04991]
[1779660450537,51.43,76583.68,0.0,-0.98948,1e-05,2.06204]
[1779660451543,51.43,76585.79,0.0,-0.98947,1e-05,2.06339]
[1779660453583,51.43,76599.11,0.0,-0.98938,1e-05,2.08045]
[1779660454565,51.43,76605.0,0.0,-0.98933,1e-05,2.08804]
[1779660459600,51.43,76605.69,0.0,-0.98933,1e-05,2.08893]
[1779660461576,51.43,76604.84,0.0,-0.98933,1e-05,2.08783]
[1779660466650,51.43,76608.65,0.0,-0.98931,1e-05,2.09275]
[1779660468663,51.43,76601.06,0.0,-0.98936,1e-05,2.08296]
[1779660469671,51.43,76598.39,0.0,-0.98938,1e-05,2.07953]
[1779660470677,51.43,76592.51,0.0,-0.98943,1e-05,2.07198]
[1779660472965,51.43,76591.62,0.0,-0.98943,1e-05,2.07084]
[1779660478734,51.43,76592.51,0.0,-0.98943,1e-05,2.07198]
[1779660481755,51.43,76598.57,0.0,-0.98938,1e-05,2.07976]
[1779660483769,51.43,76606.28,0.0,-0.98932,1e-05,2.08969]
[1779660489144,51.43,76604.33,0.0,-0.98934,1e-05,2.08717]
[1779660493839,51.43,76610.05,0.0,-0.9893,1e-05,2.09456]
[1779660495853,51.43,76613.89,0.0,-0.98927,1e-05,2.09953]
[1779660499971,51.43,76614.04,0.0,-0.98927,1e-05,2.09972]
[1779660500072,51.43,76618.99,0.0,-0.98923,1e-05,2.10614]
[1779660500888,51.43,76622.55,0.0,-0.9892,1e-05,2.11076]
[1779660503909,51.43,76618.77,0.0,-0.98923,1e-05,2.10585]
[1779660504975,51.43,76618.77,0.0,-0.98923,1e-05,2.10585]
[1779660505926,51.43,76610.6,0.0,-0.98929,1e-05,2.09527]
[1779660507940,51.43,76608.68,0.0,-0.98931,1e-05,2.09279]
[1779660508902,51.43,76608.68,0.0,-0.98931,1e-05,2.09279]
[1779660508978,51.43,76608.68,0.0,-0.98931,1e-05,2.09279]
[1779660509004,51.43,76605.85,0.0,-0.98933,1e-05,2.08913]
[1779660515154,51.43,76608.2,0.0,-0.98932,1e-05,2.0908]
[1779660515239,51.43,76614.49,0.0,-0.98927,1e-05,2.09893]
[1779660515995,51.43,76621.57,0.0,-0.98922,1e-05,2.10812]
[1779660517001,51.43,76618.77,0.0,-0.98924,1e-05,2.10448]
[1779660518705,51.43,76620.26,0.0,-0.98923,1e-05,2.10642]
[1779660518723,51.43,76620.26,0.0,-0.98923,1e-05,2.10642]
[1779660519016,51.43,76619.38,0.0,-0.98923,1e-05,2.10527]
[1779660521031,51.43,76626.63,0.0,-0.98918,1e-05,2.1147]
[1779660522038,51.43,76630.29,0.0,-0.98915,1e-05,2.11947]
[1779660525059,51.43,76639.42,0.0,-0.98908,1e-05,2.13141]
[1779660526066,51.43,76640.33,0.0,-0.98908,1e-05,2.1326]
[1779660531101,51.43,76646.55,0.0,-0.98903,1e-05,2.14077]
[1779660532113,51.43,76653.49,0.0,-0.98898,1e-05,2.14992]
[1779660533119,51.43,76653.5,0.0,-0.98898,1e-05,2.14993]
[1779660538154,51.43,76652.5,0.0,-0.98898,1e-05,2.14861]
[1779660541175,51.43,76644.43,0.0,-0.98904,1e-05,2.13799]
[1779660543190,51.43,76638.43,0.0,-0.98909,1e-05,2.13011]
[1779660546211,51.43,76648.29,0.0,-0.98902,1e-05,2.14306]
[1779660547218,51.43,76647.42,0.0,-0.98902,1e-05,2.14192]
[1779660549232,51.43,76643.89,0.0,-0.98905,1e-05,2.13728]
[1779660550239,51.43,76638.49,0.0,-0.98909,1e-05,2.13019]
[1779660552253,51.43,76633.21,0.0,-0.98913,1e-05,2.12328]
[1779660554888,51.43,76631.72,0.0,-0.98914,1e-05,2.12134]
[1779660554970,51.43,76631.72,0.0,-0.98914,1e-05,2.12134]
[1779660555274,51.43,76630.35,0.0,-0.98915,1e-05,2.11955]
[1779660560308,51.43,76632.15,0.0,-0.98914,1e-05,2.1219]
[1779660565345,51.43,76630.16,0.0,-0.98915,1e-05,2.1193]
[1779660570380,51.43,76627.92,0.0,-0.98917,1e-05,2.11638]
[1779660573401,51.43,76629.46,0.0,-0.98916,1e-05,2.11701]
[1779660578437,51.43,76627.86,0.0,-0.98918,1e-05,2.11493]
[1779660583473,51.43,76626.46,0.0,-0.98919,1e-05,2.1131]
[1779660584480,51.43,76633.22,0.0,-0.98914,1e-05,2.12192]
[1779660585487,51.43,76642.81,0.0,-0.98906,1e-05,2.13447]
[1779660587501,51.43,76641.25,0.0,-0.98908,1e-05,2.13243]
[1779660589515,51.43,76648.91,0.0,-0.98902,1e-05,2.14249]
[1779660590522,51.43,76661.14,0.0,-0.98892,1e-05,2.15864]
[1779660591529,51.43,76665.78,0.0,-0.98889,1e-05,2.16479]
[1779660592537,51.43,76667.99,0.0,-0.98887,1e-05,2.16772]
[1779660595558,51.43,76674.27,0.0,-0.98882,1e-05,2.17608]
[1779660597574,51.43,76678.7,0.0,-0.98879,1e-05,2.18199]
[1779660598583,51.43,76692.52,0.0,-0.98868,1e-05,2.20051]
[1779660599592,51.43,76761.06,0.0,-0.98814,1e-05,2.29421]
[1779660601293,51.43,76761.06,0.0,-0.98814,1e-05,2.29421]
[1779660601359,51.43,76796.22,0.0,-0.98785,1e-05,2.34348]
[1779660602636,51.43,76796.22,0.0,-0.98785,1e-05,2.34348]
[1779660601682,51.43,76804.83,0.0,-0.98778,1e-05,2.35567]
[1779660602989,51.43,76804.83,0.0,-0.98778,1e-05,2.35567]
[1779660603065,51.42,76795.02,0.0,-0.98787,1e-05,2.34043]
[1779660603647,51.42,76775.74,0.0,-0.98803,1e-05,2.31333]
[1779660604639,51.42,76762.93,0.0,-0.98814,1e-05,2.29406]
[1779660605794,51.42,76762.93,0.0,-0.98814,1e-05,2.29406]
[1779660605830,51.42,76748.37,0.0,-0.98826,1e-05,2.27374]
[1779660606662,51.42,76747.08,0.0,-0.98827,1e-05,2.27196]
[1779660607672,51.42,76738.43,0.0,-0.98834,1e-05,2.26005]
[1779660608677,51.42,76735.07,0.0,-0.98836,1e-05,2.25544]
[1779660609743,51.42,76735.07,0.0,-0.98836,1e-05,2.25544]
[1779660609761,51.42,76731.33,0.0,-0.98839,1e-05,2.25032]
[1779660610615,51.42,76731.33,0.0,-0.98839,1e-05,2.25032]
[1779660610691,51.42,76728.19,0.0,-0.98842,1e-05,2.24602]
[1779660612723,51.42,76728.53,0.0,-0.98842,1e-05,2.24649]
[1779660612820,51.42,76739.09,0.0,-0.98833,1e-05,2.26096]
[1779660613714,51.42,76743.01,0.0,-0.9883,1e-05,2.26635]
[1779660614721,51.42,76733.11,0.0,-0.98838,1e-05,2.25275]
[1779660616037,51.42,76733.11,0.0,-0.98838,1e-05,2.25275]
[1779660616069,51.42,76730.78,0.0,-0.9884,1e-05,2.24956]
[1779660616734,51.42,76727.05,0.0,-0.98843,1e-05,2.24446]
[1779660617724,51.42,76727.05,0.0,-0.98843,1e-05,2.24446]
[1779660618749,51.42,76733.16,0.0,-0.98838,1e-05,2.25282]
[1779660620092,51.42,76733.16,0.0,-0.98838,1e-05,2.25282]
[1779660620095,51.42,76749.85,0.0,-0.98825,1e-05,2.27578]
[1779660620765,51.42,76767.12,0.0,-0.98811,1e-05,2.29973]
[1779660622221,51.42,76767.12,0.0,-0.98811,1e-05,2.29973]
[1779660622244,51.41,76767.59,0.0,-0.9881,1e-05,2.30012]
[1779660622780,51.41,76763.44,0.0,-0.98814,1e-05,2.29435]
[1779660624220,51.41,76763.44,0.0,-0.98814,1e-05,2.29435]
[1779660624320,51.41,76763.5,0.0,-0.98814,1e-05,2.29427]
[1779660626817,51.41,76759.95,0.0,-0.98817,1e-05,2.2893]
[1779660627722,51.41,76759.95,0.0,-0.98817,1e-05,2.2893]
[1779660627824,51.41,76758.79,0.0,-0.98818,1e-05,2.28768]
[1779660630845,51.41,76752.34,0.0,-0.98823,1e-05,2.27874]
[1779660631852,51.41,76748.83,0.0,-0.98826,1e-05,2.27245]
[1779660633866,51.41,76745.09,0.0,-0.98829,1e-05,2.26729]
[1779660635884,51.41,76741.65,0.0,-0.98832,1e-05,2.26256]
[1779660637681,51.41,76739.29,0.0,-0.98834,1e-05,2.25931]
[1779660637721,51.41,76739.29,0.0,-0.98834,1e-05,2.25931]
[1779660640919,51.41,76746.44,0.0,-0.98828,1e-05,2.26915]
[1779660641927,51.41,76756.71,0.0,-0.9882,1e-05,2.28334]
[1779660642933,51.41,76756.7,0.0,-0.9882,1e-05,2.28332]
[1779660644948,51.41,76759.69,0.0,-0.98818,1e-05,2.28746]
[1779660648519,51.41,76750.24,0.0,-0.98825,1e-05,2.27436]
[1779660649721,51.41,76751.2,0.0,-0.98824,1e-05,2.27569]
[1779660649983,51.41,76756.76,0.0,-0.9882,1e-05,2.28338]
[1779660650990,51.41,76745.28,0.0,-0.98829,1e-05,2.26752]
[1779660651997,51.41,76740.03,0.0,-0.98833,1e-05,2.2603]
[1779660653004,51.41,76738.11,0.0,-0.98835,1e-05,2.25766]
[1779660655018,51.41,76733.73,0.0,-0.98838,1e-05,2.25166]
[1779660657032,51.41,76730.2,0.0,-0.98841,1e-05,2.24683]
[1779660657722,51.41,76730.2,0.0,-0.98841,1e-05,2.24683]
[1779660658039,51.41,76729.87,0.0,-0.98842,1e-05,2.24638]
[1779660660053,51.41,76735.77,0.0,-0.98837,1e-05,2.25445]
[1779660661062,51.41,76750.21,0.0,-0.98825,1e-05,2.27432]
[1779660662068,51.41,76760.2,0.0,-0.98817,1e-05,2.28815]
[1779660663075,51.41,76769.54,0.0,-0.9881,1e-05,2.30113]
[1779660664045,51.41,76769.54,0.0,-0.9881,1e-05,2.30113]
[1779660664091,51.41,76774.88,0.0,-0.98805,1e-05,2.30858]
[1779660665095,51.41,76771.03,0.0,-0.98808,1e-05,2.30317]
[1779660666107,51.41,76793.84,0.0,-0.9879,1e-05,2.33511]
[1779660667958,51.41,76798.46,0.0,-0.98786,1e-05,2.3416]
[1779660668116,51.41,76800.99,0.0,-0.98784,1e-05,2.34429]
[1779660669157,51.41,76804.89,0.0,-0.98781,1e-05,2.34971]
[1779660670131,51.41,76826.7,0.0,-0.98763,1e-05,2.38067]
[1779660672145,51.4,76829.73,0.0,-0.98762,1e-05,2.38319]
[1779660673040,51.4,76829.73,0.0,-0.98762,1e-05,2.38319]
[1779660673153,51.4,76826.74,0.0,-0.98764,1e-05,2.37874]
[1779660676182,51.39,76816.88,0.0,-0.98774,1e-05,2.3626]
[1779660677187,51.38,76813.84,0.0,-0.98778,1e-05,2.35528]
[1779660681217,51.38,76825.28,0.0,-0.98769,1e-05,2.37107]
[1779660682224,51.38,76833.39,0.0,-0.98762,1e-05,2.38251]
[1779660683231,51.37,76833.41,0.0,-0.98763,1e-05,2.38077]
[1779660685319,51.36,76833.06,0.0,-0.98765,1e-05,2.37853]
[1779660685407,51.36,76865.49,0.0,-0.98737,1e-05,2.42532]
[1779660687263,51.35,76859.83,0.0,-0.98744,1e-05,2.41419]
[1779660688524,51.35,76859.83,0.0,-0.98744,1e-05,2.41419]
[1779660688607,51.34,76859.19,0.0,-0.98746,1e-05,2.41095]
[1779660689276,51.34,76862.57,0.0,-0.98743,1e-05,2.41563]
[1779660690293,51.33,76858.75,0.0,-0.98747,1e-05,2.40779]
[1779660693314,51.33,76851.49,0.0,-0.98755,1e-05,2.39517]
[1779660694321,51.33,76871.18,0.0,-0.98738,1e-05,2.42366]
[1779660694897,51.33,76871.18,0.0,-0.98738,1e-05,2.42366]
[1779660695332,51.33,76892.23,0.0,-0.9872,1e-05,2.45423]
[1779660696339,51.32,76883.06,0.0,-0.98728,1e-05,2.44025]
[1779660697346,51.32,76876.55,0.0,-0.98734,1e-05,2.43048]
[1779660698350,51.32,76876.55,0.0,-0.98734,1e-05,2.43048]
[1779660698353,51.32,76875.59,0.0,-0.98735,1e-05,2.42883]
[1779660700367,51.32,76869.73,0.0,-0.9874,1e-05,2.41981]
[1779660701307,51.32,76869.73,0.0,-0.9874,1e-05,2.41981]
[1779660701374,51.32,76900.88,0.0,-0.98714,1e-05,2.46515]
[1779660702381,51.32,76907.33,0.0,-0.98708,1e-05,2.47467]
[1779660704395,51.32,76903.57,0.0,-0.98711,1e-05,2.46878]
[1779660704902,51.32,76903.57,0.0,-0.98711,1e-05,2.46878]
[1779660705403,51.32,76902.64,0.0,-0.98712,1e-05,2.46709]
[1779660707417,51.31,76896.99,0.0,-0.98718,1e-05,2.45814]
[1779660709430,51.31,76900.32,0.0,-0.98715,1e-05,2.46246]
[1779660711444,51.31,76903.03,0.0,-0.98713,1e-05,2.46615]
[1779660713458,51.31,76895.26,0.0,-0.9872,1e-05,2.45411]
[1779660714973,51.31,76896.7,0.0,-0.98719,1e-05,2.45594]
[1779660715221,51.31,76896.7,0.0,-0.98719,1e-05,2.45594]
[1779660715472,51.3,76894.01,0.0,-0.98722,1e-05,2.4517]
[1779660717486,51.29,76884.61,0.0,-0.98731,1e-05,2.43496]
[1779660718493,51.29,76884.46,0.0,-0.98732,1e-05,2.43449]
[1779660720507,51.29,76879.92,0.0,-0.98736,1e-05,2.42739]
[1779660721137,51.29,76879.92,0.0,-0.98736,1e-05,2.42739]
[1779660721514,51.29,76873.14,0.0,-0.98742,1e-05,2.4173]
[1779660722521,51.29,76873.59,0.0,-0.98742,1e-05,2.41774]
[1779660726555,51.28,76869.58,0.0,-0.98746,1e-05,2.41107]
[1779660728570,51.28,76871.79,0.0,-0.98744,1e-05,2.41388]
[1779660729457,51.28,76871.79,0.0,-0.98744,1e-05,2.41388]
[1779660729469,51.28,76871.79,0.0,-0.98744,1e-05,2.41388]
[1779660729577,51.28,76871.64,0.0,-0.98744,1e-05,2.41345]
[1779660731591,51.28,76878.15,0.0,-0.98739,1e-05,2.4225]
[1779660732598,51.28,76874.33,0.0,-0.98742,1e-05,2.41673]
[1779660734612,51.28,76869.66,0.0,-0.98746,1e-05,2.40954]
[1779660736452,51.28,76869.16,0.0,-0.98747,1e-05,2.40861]
[1779660736469,51.28,76869.16,0.0,-0.98747,1e-05,2.40861]
[1779660736625,51.28,76865.63,0.0,-0.9875,1e-05,2.40331]
[1779660737633,51.27,76863.21,0.0,-0.98752,1e-05,2.39963]
[1779660738640,51.27,76866.32,0.0,-0.9875,1e-05,2.40394]
[1779660739493,51.27,76866.32,0.0,-0.9875,1e-05,2.40394]
[1779660739656,51.27,76866.32,0.0,-0.9875,1e-05,2.40394]
[1779660739659,51.27,76861.27,0.0,-0.98754,1e-05,2.39646]
[1779660740654,51.27,76854.48,0.0,-0.9876,1e-05,2.38651]
[1779660741664,51.27,76838.17,0.0,-0.98774,1e-05,2.363]
[1779660742671,51.27,76836.16,0.0,-0.98776,1e-05,2.36002]
[1779660744695,51.27,76838.55,0.0,-0.98774,1e-05,2.36321]
[1779660746707,51.27,76832.3,0.0,-0.98779,1e-05,2.35409]
[1779660747714,51.27,76829.54,0.0,-0.98781,1e-05,2.35006]
[1779660748721,51.27,76826.84,0.0,-0.98784,1e-05,2.34614]
[1779660750735,51.27,76819.93,0.0,-0.98789,1e-05,2.33618]
[1779660751742,51.27,76815.37,0.0,-0.98794,1e-05,2.3282]
[1779660752749,51.27,76812.31,0.0,-0.98797,1e-05,2.32384]
[1779660753756,51.27,76810.18,0.0,-0.98798,1e-05,2.32079]
[1779660754763,51.27,76804.95,0.0,-0.98803,1e-05,2.3134]
[1779660755774,51.27,76800.05,0.0,-0.98807,1e-05,2.3065]
[1779660757788,51.27,76797.98,0.0,-0.98808,1e-05,2.30357]
[1779660759810,51.27,76790.64,0.0,-0.98814,1e-05,2.29331]
[1779660760809,51.27,76787.97,0.0,-0.98817,1e-05,2.28959]
[1779660761816,51.27,76781.27,0.0,-0.98822,1e-05,2.28028]
[1779660762827,51.27,76774.57,0.0,-0.98827,1e-05,2.271]
[1779660763834,51.27,76771.24,0.0,-0.9883,1e-05,2.2664]
[1779660768869,51.27,76764.51,0.0,-0.98835,1e-05,2.25712]
[1779660769876,51.27,76761.66,0.0,-0.98838,1e-05,2.2532]
[1779660775918,51.27,76758.32,0.0,-0.9884,1e-05,2.24862]
[1779660776925,51.27,76755.47,0.0,-0.98843,1e-05,2.24471]
[1779660777994,51.27,76755.47,0.0,-0.98843,1e-05,2.24471]
[1779660778219,51.27,76755.47,0.0,-0.98843,1e-05,2.24471]
[1779660780971,51.27,76778.85,0.0,-0.98824,1e-05,2.27692]
[1779660781975,51.27,76794.35,0.0,-0.98811,1e-05,2.29848]
[1779660782978,51.27,76795.49,0.0,-0.9881,1e-05,2.30007]
[1779660784994,51.27,76807.79,0.0,-0.988,1e-05,2.31729]
[1779660786000,51.27,76812.79,0.0,-0.98796,1e-05,2.32428]
[1779660787008,51.27,76815.81,0.0,-0.98794,1e-05,2.32849]
[1779660789031,51.27,76827.42,0.0,-0.98784,1e-05,2.34479]
[1779660790047,51.27,76838.75,0.0,-0.98775,1e-05,2.36081]
[1779660791054,51.26,76844.35,0.0,-0.9877,1e-05,2.36869]
[1779660793068,51.26,76846.03,0.0,-0.98769,1e-05,2.37082]
[1779660796091,51.26,76839.22,0.0,-0.98775,1e-05,2.36068]
[1779660797466,51.26,76839.22,0.0,-0.98775,1e-05,2.36068]
[1779660797607,51.26,76839.22,0.0,-0.98775,1e-05,2.36068]
[1779660797613,51.26,76836.49,0.0,-0.98777,1e-05,2.35656]
[1779660798104,51.26,76831.25,0.0,-0.98782,1e-05,2.34911]
[1779660799111,51.26,76829.11,0.0,-0.98784,1e-05,2.34598]
[1779660800614,51.26,76829.11,0.0,-0.98784,1e-05,2.34598]
[1779660800723,51.26,76829.11,0.0,-0.98784,1e-05,2.34598]
[1779660803935,51.26,76827.19,0.0,-0.98785,1e-05,2.34289]
[1779660803968,51.26,76827.19,0.0,-0.98785,1e-05,2.34289]
[1779660804146,51.26,76840.2,0.0,-0.98775,1e-05,2.3613]
[1779660805153,51.26,76844.02,0.0,-0.98772,1e-05,2.36663]
[1779660807463,51.26,76843.32,0.0,-0.98772,1e-05,2.3655]
[1779660807470,51.26,76843.32,0.0,-0.98772,1e-05,2.3655]
[1779660808239,51.26,76844.64,0.0,-0.98771,1e-05,2.36713]
[1779660808473,51.26,76844.64,0.0,-0.98771,1e-05,2.36713]
[1779660808574,51.26,76844.08,0.0,-0.98772,1e-05,2.3662]
[1779660809181,51.26,76851.04,0.0,-0.98766,1e-05,2.37616]
[1779660810190,51.26,76858.63,0.0,-0.9876,1e-05,2.38693]
[1779660811196,51.25,76868.68,0.0,-0.98752,1e-05,2.39977]
[1779660812203,51.25,76870.1,0.0,-0.98751,1e-05,2.40166]
[1779660813210,51.25,76872.62,0.0,-0.98749,1e-05,2.40512]
[1779660814217,51.25,76875.14,0.0,-0.98747,1e-05,2.40858]
[1779660818248,51.25,76881.99,0.0,-0.98741,1e-05,2.4177]
[1779660819255,51.25,76892.87,0.0,-0.98732,1e-05,2.43335]
[1779660820262,51.25,76894.01,0.0,-0.98731,1e-05,2.4348]
[1779660821269,51.25,76892.89,0.0,-0.98733,1e-05,2.43292]
[1779660823063,51.25,76893.3,0.0,-0.98732,1e-05,2.43326]
[1779660823221,51.25,76893.3,0.0,-0.98732,1e-05,2.43326]
[1779660825297,51.24,76898.46,0.0,-0.98728,1e-05,2.44008]
[1779660826161,51.24,76898.46,0.0,-0.98728,1e-05,2.44008]
[1779660826220,51.24,76898.46,0.0,-0.98728,1e-05,2.44008]
[1779660826304,51.24,76907.08,0.0,-0.98721,1e-05,2.45248]
[1779660827311,51.24,76909.38,0.0,-0.98719,1e-05,2.4556]
[1779660828318,51.24,76911.06,0.0,-0.98718,1e-05,2.4578]
[1779660829483,51.24,76911.06,0.0,-0.98718,1e-05,2.4578]
[1779660829719,51.24,76911.06,0.0,-0.98718,1e-05,2.4578]
[1779660829820,51.24,76908.21,0.0,-0.98721,1e-05,2.45304]
[1779660830332,51.24,76904.39,0.0,-0.98724,1e-05,2.44742]
[1779660831366,51.24,76901.04,0.0,-0.98727,1e-05,2.44224]
[1779660832122,51.24,76901.04,0.0,-0.98727,1e-05,2.44224]
[1779660832219,51.24,76901.04,0.0,-0.98727,1e-05,2.44224]
[1779660832349,51.23,76907.54,0.0,-0.98722,1e-05,2.45151]
[1779660833366,51.23,76910.8,0.0,-0.98719,1e-05,2.45605]
[1779660835511,51.23,76912.12,0.0,-0.98718,1e-05,2.45772]
[1779660835722,51.23,76912.12,0.0,-0.98718,1e-05,2.45772]
[1779660835825,51.23,76905.95,0.0,-0.98723,1e-05,2.44837]
[1779660836382,51.23,76911.07,0.0,-0.98719,1e-05,2.45563]
[1779660837789,51.23,76911.07,0.0,-0.98719,1e-05,2.45563]
[1779660837890,51.23,76913.47,0.0,-0.98717,1e-05,2.45861]
[1779660837971,51.23,76913.47,0.0,-0.98717,1e-05,2.45861]
[1779660841417,51.22,76922.28,0.0,-0.9871,1e-05,2.47078]
[1779660842427,51.22,76913.66,0.0,-0.98718,1e-05,2.45776]
[1779660843433,51.22,76913.27,0.0,-0.98718,1e-05,2.45691]
[1779660844440,51.22,76916.36,0.0,-0.98716,1e-05,2.46119]
[1779660846665,51.22,76916.42,0.0,-0.98716,1e-05,2.46099]
[1779660846720,51.22,76916.42,0.0,-0.98716,1e-05,2.46099]
[1779660846749,51.22,76908.26,0.0,-0.98723,1e-05,2.44845]
[1779660847461,51.22,76903.74,0.0,-0.98727,1e-05,2.44181]
[1779660848718,51.22,76910.38,0.0,-0.98722,1e-05,2.45131]
[1779660848975,51.22,76910.38,0.0,-0.98722,1e-05,2.45131]
[1779660849475,51.22,76903.82,0.0,-0.98728,1e-05,2.44142]
[1779660850953,51.21,76901.99,0.0,-0.98729,1e-05,2.4385]
[1779660850973,51.21,76901.99,0.0,-0.98729,1e-05,2.4385]
[1779660853370,51.21,76901.76,0.0,-0.9873,1e-05,2.43768]
[1779660853471,51.21,76901.76,0.0,-0.9873,1e-05,2.43768]
[1779660853776,51.21,76901.76,0.0,-0.9873,1e-05,2.43768]
[1779660853826,51.21,76907.58,0.0,-0.98725,1e-05,2.44572]
[1779660853970,51.21,76907.58,0.0,-0.98725,1e-05,2.44572]
[1779660855767,51.21,76908.86,0.0,-0.98724,1e-05,2.4476]
[1779660855972,51.21,76907.96,0.0,-0.98725,1e-05,2.44576]
[1779660857531,51.21,76901.36,0.0,-0.98731,1e-05,2.43584]
[1779660857963,51.21,76901.36,0.0,-0.98731,1e-05,2.43584]
[1779660857971,51.21,76901.36,0.0,-0.98731,1e-05,2.43584]
[1779660860566,51.2,76886.0,0.0,-0.98745,1e-05,2.41276]
[1779660861432,51.2,76886.0,0.0,-0.98745,1e-05,2.41276]
[1779660861471,51.2,76886.0,0.0,-0.98745,1e-05,2.41276]
[1779660861573,51.2,76890.24,0.0,-0.98741,1e-05,2.41873]
[1779660862580,51.2,76893.57,0.0,-0.98738,1e-05,2.42338]
[1779660863587,51.2,76897.77,0.0,-0.98735,1e-05,2.42929]
[1779660864626,51.2,76897.77,0.0,-0.98735,1e-05,2.42929]
[1779660864720,51.2,76897.77,0.0,-0.98735,1e-05,2.42929]
[1779660867551,51.2,76894.11,0.0,-0.98738,1e-05,2.42329]
[1779660867720,51.2,76894.11,0.0,-0.98738,1e-05,2.42329]
[1779660867755,51.2,76891.79,0.0,-0.9874,1e-05,2.41969]
[1779660868895,51.2,76891.79,0.0,-0.9874,1e-05,2.41969]
[1779660868975,51.2,76894.46,0.0,-0.98738,1e-05,2.42315]
[1779660871773,51.2,76893.13,0.0,-0.9874,1e-05,2.421]
[1779660871971,51.19,76892.0,0.0,-0.98742,1e-05,2.41742]
[1779660873252,51.19,76893.6,0.0,-0.9874,1e-05,2.41974]
[1779660873469,51.19,76893.6,0.0,-0.9874,1e-05,2.41974]
[1779660873659,51.19,76894.62,0.0,-0.9874,1e-05,2.42102]
[1779660874577,51.19,76894.62,0.0,-0.9874,1e-05,2.42102]
[1779660874719,51.19,76894.62,0.0,-0.9874,1e-05,2.42102]
[1779660874784,51.19,76886.75,0.0,-0.98747,1e-05,2.40916]
[1779660876680,51.19,76886.92,0.0,-0.98747,1e-05,2.40921]
[1779660881936,51.19,76890.14,0.0,-0.98744,1e-05,2.41311]
[1779660881972,51.19,76890.25,0.0,-0.98744,1e-05,2.41307]
[1779660882723,51.19,76884.47,0.0,-0.98749,1e-05,2.40449]
[1779660883730,51.19,76881.09,0.0,-0.98752,1e-05,2.39939]
[1779660884679,51.19,76881.09,0.0,-0.98752,1e-05,2.39939]
[1779660884719,51.19,76881.09,0.0,-0.98752,1e-05,2.39939]
[1779660884780,51.18,76880.96,0.0,-0.98753,1e-05,2.39884]
[1779660888385,51.18,76880.37,0.0,-0.98753,1e-05,2.39763]
[1779660888470,51.18,76880.37,0.0,-0.98753,1e-05,2.39763]
[1779660889155,51.18,76879.41,0.0,-0.98754,1e-05,2.39607]
[1779660889219,51.18,76879.41,0.0,-0.98754,1e-05,2.39607]
[1779660889772,51.18,76879.09,0.0,-0.98755,1e-05,2.39543]
[1779660894808,51.18,76889.69,0.0,-0.98746,1e-05,2.40977]
[1779660895748,51.18,76889.69,0.0,-0.98746,1e-05,2.40977]
[1779660895971,51.18,76889.69,0.0,-0.98746,1e-05,2.40977]
[1779660895815,51.18,76892.52,0.0,-0.98744,1e-05,2.41369]
[1779660900850,51.17,76892.19,0.0,-0.98745,1e-05,2.4122]
[1779660901858,51.17,76880.85,0.0,-0.98755,1e-05,2.39557]
[1779660902868,51.17,76863.38,0.0,-0.98769,1e-05,2.37026]
[1779660903875,51.17,76864.74,0.0,-0.98768,1e-05,2.37209]
[1779660905890,51.17,76870.48,0.0,-0.98764,1e-05,2.38007]
[1779660906897,51.17,76862.63,0.0,-0.9877,1e-05,2.36867]
[1779660907854,51.17,76862.63,0.0,-0.9877,1e-05,2.36867]
[1779660907971,51.17,76862.63,0.0,-0.9877,1e-05,2.36867]
[1779660907906,51.17,76868.76,0.0,-0.98765,1e-05,2.37734]
[1779660909920,51.17,76870.94,0.0,-0.98764,1e-05,2.3802]
[1779660911009,51.17,76870.94,0.0,-0.98764,1e-05,2.3802]
[1779660911219,51.17,76874.12,0.0,-0.98761,1e-05,2.38464]
[1779660913187,51.16,76873.67,0.0,-0.98762,1e-05,2.38369]
[1779660913220,51.16,76873.67,0.0,-0.98762,1e-05,2.38369]
[1779660913948,51.16,76871.95,0.0,-0.98763,1e-05,2.38107]
[1779660915620,51.16,76869.74,0.0,-0.98765,1e-05,2.37776]
[1779660915719,51.16,76869.74,0.0,-0.98765,1e-05,2.37776]
[1779660916975,51.16,76863.26,0.0,-0.98771,1e-05,2.3682]
[1779660917976,51.16,76859.46,0.0,-0.98774,1e-05,2.36265]
[1779660918461,51.16,76859.46,0.0,-0.98774,1e-05,2.36265]
[1779660918470,51.16,76859.46,0.0,-0.98774,1e-05,2.36265]
[1779660922007,51.16,76854.57,0.0,-0.98778,1e-05,2.35525]
[1779660923014,51.16,76847.88,0.0,-0.98784,1e-05,2.34564]
[1779660925029,51.16,76847.91,0.0,-0.98784,1e-05,2.34553]
[1779660926036,51.16,76839.54,0.0,-0.98791,1e-05,2.33358]
[1779660927043,51.16,76834.84,0.0,-0.98795,1e-05,2.32688]
[1779660928971,51.16,76834.84,0.0,-0.98795,1e-05,2.32688]
[1779660929062,51.16,76830.44,0.0,-0.98799,1e-05,2.32059]
[1779660931078,51.16,76822.29,0.0,-0.98806,1e-05,2.3076]
[1779660932086,51.16,76817.58,0.0,-0.9881,1e-05,2.30098]
[1779660934809,51.16,76815.12,0.0,-0.98812,1e-05,2.29754]
[1779660934974,51.16,76815.12,0.0,-0.98812,1e-05,2.29754]
[1779660937120,51.16,76821.95,0.0,-0.98806,1e-05,2.3071]
[1779660939134,51.16,76822.27,0.0,-0.98806,1e-05,2.30751]
[1779660940072,51.16,76822.27,0.0,-0.98806,1e-05,2.30751]
[1779660940221,51.16,76822.27,0.0,-0.98806,1e-05,2.30751]
[1779660940954,51.16,76822.27,0.0,-0.98806,1e-05,2.30751]
[1779660940970,51.16,76822.27,0.0,-0.98806,1e-05,2.30751]
[1779660941148,51.16,76823.24,0.0,-0.98805,1e-05,2.30884]
[1779660942155,51.16,76819.59,0.0,-0.98808,1e-05,2.30369]
[1779660943639,51.16,76819.59,0.0,-0.98808,1e-05,2.30369]
[1779660943720,51.16,76819.59,0.0,-0.98808,1e-05,2.30369]
[1779660948197,51.16,76811.53,0.0,-0.98815,1e-05,2.29233]
[1779660949204,51.16,76809.35,0.0,-0.98817,1e-05,2.28929]
[1779660950469,51.16,76809.35,0.0,-0.98817,1e-05,2.28929]
[1779660950719,51.16,76809.35,0.0,-0.98817,1e-05,2.28929]
[1779660950753,51.16,76803.65,0.0,-0.98821,1e-05,2.28135]
[1779660953855,51.16,76802.44,0.0,-0.98822,1e-05,2.27967]
[1779660953971,51.16,76802.44,0.0,-0.98822,1e-05,2.27967]
[1779660953982,51.16,76802.51,0.0,-0.98822,1e-05,2.27976]
[1779660955691,51.16,76800.94,0.0,-0.98824,1e-05,2.27758]
[1779660955720,51.16,76800.94,0.0,-0.98824,1e-05,2.27758]
[1779660959275,51.16,76795.73,0.0,-0.98828,1e-05,2.27036]
[1779660960316,51.16,76790.06,0.0,-0.98832,1e-05,2.26251]
[1779660962316,51.16,76791.38,0.0,-0.98831,1e-05,2.26434]
[1779660963706,51.16,76791.38,0.0,-0.98831,1e-05,2.26434]
[1779660963719,51.16,76791.38,0.0,-0.98831,1e-05,2.26434]
[1779660967132,51.16,76789.46,0.0,-0.98833,1e-05,2.26168]
[1779660967220,51.16,76789.46,0.0,-0.98833,1e-05,2.26168]
[1779660967734,51.16,76789.46,0.0,-0.98833,1e-05,2.26168]
[1779660967972,51.16,76789.46,0.0,-0.98833,1e-05,2.26168]
[1779660967832,51.16,76784.56,0.0,-0.98837,1e-05,2.25492]
[1779660970373,51.16,76782.12,0.0,-0.98839,1e-05,2.25156]
[1779660973394,51.16,76791.22,0.0,-0.98831,1e-05,2.26412]
[1779660974748,51.16,76791.22,0.0,-0.98831,1e-05,2.26412]
[1779660974971,51.16,76791.22,0.0,-0.98831,1e-05,2.26412]
[1779660975072,51.16,76787.14,0.0,-0.98835,1e-05,2.25848]
[1779660975408,51.16,76783.44,0.0,-0.98838,1e-05,2.25338]
[1779660976265,51.16,76783.44,0.0,-0.98838,1e-05,2.25338]
[1779660976470,51.16,76783.44,0.0,-0.98838,1e-05,2.25338]
[1779660976491,51.16,76788.76,0.0,-0.98833,1e-05,2.26072]
[1779660977604,51.16,76788.76,0.0,-0.98833,1e-05,2.26072]
[1779660977719,51.16,76788.76,0.0,-0.98833,1e-05,2.26072]
[1779660977753,51.16,76790.12,0.0,-0.98832,1e-05,2.2626]
[1779660980741,51.16,76787.77,0.0,-0.98834,1e-05,2.25935]
[1779660980971,51.16,76787.77,0.0,-0.98834,1e-05,2.25935]
[1779660981022,51.16,76783.71,0.0,-0.98837,1e-05,2.25375]
[1779660982990,51.16,76782.18,0.0,-0.98839,1e-05,2.25165]
[1779660983080,51.16,76777.01,0.0,-0.98843,1e-05,2.24454]
[1779660983219,51.16,76777.01,0.0,-0.98843,1e-05,2.24454]
[1779660984441,51.16,76776.12,0.0,-0.98843,1e-05,2.24332]
[1779660984469,51.16,76776.12,0.0,-0.98843,1e-05,2.24332]
[1779660984471,51.16,76775.59,0.0,-0.98844,1e-05,2.24259]
[1779660987639,51.16,76772.83,0.0,-0.98846,1e-05,2.23881]
[1779660987719,51.16,76772.83,0.0,-0.98846,1e-05,2.23881]
[1779660988498,51.16,76767.45,0.0,-0.9885,1e-05,2.23145]
[1779660990835,51.16,76766.4,0.0,-0.98851,1e-05,2.23001]
[1779660990978,51.16,76766.4,0.0,-0.98851,1e-05,2.23001]
[1779660991520,51.16,76760.14,0.0,-0.98857,1e-05,2.22005]
[1779660994540,51.16,76758.16,0.0,-0.98858,1e-05,2.21736]
[1779660995548,51.16,76751.55,0.0,-0.98864,1e-05,2.20838]
[1779660996556,51.16,76753.92,0.0,-0.98862,1e-05,2.2116]
[1779660997934,51.16,76753.92,0.0,-0.98862,1e-05,2.2116]
[1779660997969,51.16,76753.92,0.0,-0.98862,1e-05,2.2116]
[1779660998035,51.16,76757.36,0.0,-0.98859,1e-05,2.21627]
[1779660998570,51.16,76754.11,0.0,-0.98862,1e-05,2.21186]
[1779660999577,51.16,76748.64,0.0,-0.98866,1e-05,2.20444]
[1779661001591,51.16,76744.82,0.0,-0.98869,1e-05,2.19928]
[1779661002864,51.16,76744.82,0.0,-0.98869,1e-05,2.19928]
[1779661002970,51.16,76744.82,0.0,-0.98869,1e-05,2.19928]
[1779661004387,51.16,76742.29,0.0,-0.98871,1e-05,2.19586]
[1779661004469,51.16,76742.29,0.0,-0.98871,1e-05,2.19586]
[1779661004612,51.16,76741.38,0.0,-0.98872,1e-05,2.19463]
[1779661006646,51.16,76749.49,0.0,-0.98865,1e-05,2.20559]
[1779661008764,51.16,76752.45,0.0,-0.98863,1e-05,2.2096]
[1779661009655,51.16,76736.73,0.0,-0.98875,1e-05,2.18837]
[1779661010607,51.16,76736.73,0.0,-0.98875,1e-05,2.18837]
[1779661010662,51.16,76727.66,0.0,-0.98882,1e-05,2.17619]
[1779661011669,51.16,76728.57,0.0,-0.98882,1e-05,2.17741]
[1779661012677,51.16,76739.59,0.0,-0.98873,1e-05,2.19222]
[1779661013683,51.16,76750.34,0.0,-0.98865,1e-05,2.20674]
[1779661014684,51.16,76750.34,0.0,-0.98865,1e-05,2.20674]
[1779661014722,51.16,76750.34,0.0,-0.98865,1e-05,2.20674]
[1779661014823,51.16,76753.31,0.0,-0.98862,1e-05,2.21077]
[1779661016713,51.16,76763.17,0.0,-0.98854,1e-05,2.22418]
[1779661017613,51.16,76763.17,0.0,-0.98854,1e-05,2.22418]
[1779661017719,51.16,76763.17,0.0,-0.98854,1e-05,2.22418]
[1779661017720,51.16,76763.63,0.0,-0.98854,1e-05,2.2248]
[1779661018893,51.16,76763.63,0.0,-0.98854,1e-05,2.2248]
[1779661018970,51.16,76763.63,0.0,-0.98854,1e-05,2.2248]
[1779661018992,51.16,76762.45,0.0,-0.98855,1e-05,2.2232]
[1779661021769,51.16,76776.81,0.0,-0.98844,1e-05,2.24283]
[1779661022776,51.16,76782.6,0.0,-0.98839,1e-05,2.25079]
[1779661023786,51.16,76782.11,0.0,-0.98839,1e-05,2.25011]
[1779661024815,51.16,76786.11,0.0,-0.98836,1e-05,2.25562]
[1779661025815,51.16,76803.2,0.0,-0.98822,1e-05,2.27927]
[1779661027829,51.16,76803.77,0.0,-0.98822,1e-05,2.28007]
[1779661031857,51.16,76799.49,0.0,-0.98825,1e-05,2.27412]
[1779661035885,51.16,76793.92,0.0,-0.9883,1e-05,2.26641]
[1779661036636,51.16,76793.92,0.0,-0.9883,1e-05,2.26641]
[1779661036720,51.16,76793.92,0.0,-0.9883,1e-05,2.26641]
[1779661039572,51.16,76793.6,0.0,-0.9883,1e-05,2.26596]
[1779661039720,51.16,76793.6,0.0,-0.9883,1e-05,2.26596]
[1779661039913,51.16,76793.83,0.0,-0.9883,1e-05,2.26628]
[1779661044667,51.16,76793.34,0.0,-0.9883,1e-05,2.2656]
[1779661044719,51.16,76793.34,0.0,-0.9883,1e-05,2.2656]
[1779661048167,51.16,76791.3,0.0,-0.98832,1e-05,2.26278]
[1779661048220,51.16,76791.74,0.0,-0.98832,1e-05,2.26339]
[1779661048246,51.16,76791.74,0.0,-0.98832,1e-05,2.26339]
[1779661048469,51.16,76791.74,0.0,-0.98832,1e-05,2.26339]
[1779661048976,51.16,76794.51,0.0,-0.98829,1e-05,2.26722]
[1779661053697,51.16,76796.06,0.0,-0.98829,1e-05,2.26792]
[1779661053719,51.16,76796.06,0.0,-0.98829,1e-05,2.26792]
[1779661054018,51.16,76801.45,0.0,-0.98825,1e-05,2.27539]
[1779661055506,51.16,76800.97,0.0,-0.98825,1e-05,2.27473]
[1779661055720,51.16,76800.97,0.0,-0.98825,1e-05,2.27473]
[1779661056035,51.16,76798.5,0.0,-0.98827,1e-05,2.2713]
[1779661057202,51.16,76800.78,0.0,-0.98825,1e-05,2.27446]
[1779661057219,51.16,76800.78,0.0,-0.98825,1e-05,2.27446]
[1779661058048,51.16,76807.22,0.0,-0.9882,1e-05,2.28341]
[1779661059055,51.16,76815.08,0.0,-0.98814,1e-05,2.29437]
[1779661060062,51.16,76818.96,0.0,-0.9881,1e-05,2.2998]
[1779661062719,51.16,76820.13,0.0,-0.98809,1e-05,2.3014]
[1779661064505,51.16,76820.12,0.0,-0.98809,1e-05,2.30135]
[1779661064721,51.16,76820.12,0.0,-0.98809,1e-05,2.30135]
[1779661065098,51.16,76825.76,0.0,-0.98805,1e-05,2.30924]
[1779661068975,51.16,76823.33,0.0,-0.98807,1e-05,2.30573]
[1779661069220,51.16,76824.49,0.0,-0.98806,1e-05,2.30732]
[1779661070143,51.16,76828.41,0.0,-0.98803,1e-05,2.3128]
[1779661071149,51.16,76834.15,0.0,-0.98798,1e-05,2.32083]
[1779661072157,51.16,76829.94,0.0,-0.98802,1e-05,2.31485]
[1779661073360,51.15,76827.73,0.0,-0.98803,1e-05,2.31169]
[1779661073469,51.15,76827.73,0.0,-0.98803,1e-05,2.31169]
[1779661076185,51.15,76834.2,0.0,-0.98798,1e-05,2.32066]
[1779661076603,51.15,76834.2,0.0,-0.98798,1e-05,2.32066]
[1779661076721,51.15,76834.2,0.0,-0.98798,1e-05,2.32066]
[1779661077192,51.15,76832.81,0.0,-0.98799,1e-05,2.31864]
[1779661080213,51.15,76839.2,0.0,-0.98794,1e-05,2.32748]
[1779661084720,51.15,76838.91,0.0,-0.98795,1e-05,2.32679]
[1779661086255,51.15,76835.12,0.0,-0.98798,1e-05,2.32131]
[1779661087965,51.15,76835.12,0.0,-0.98798,1e-05,2.32131]
[1779661087972,51.15,76835.12,0.0,-0.98798,1e-05,2.32131]
[1779661087975,51.15,76835.12,0.0,-0.98798,1e-05,2.32131]
[1779661088020,51.15,76835.12,0.0,-0.98798,1e-05,2.32131]
[1779661088074,51.15,76832.29,0.0,-0.988,1e-05,2.3172]
[1779661088972,51.15,76832.29,0.0,-0.988,1e-05,2.3172]
[1779661094720,51.15,76830.58,0.0,-0.98802,1e-05,2.31454]
[1779661094762,51.15,76826.56,0.0,-0.98805,1e-05,2.30884]
[1779661095318,51.15,76822.89,0.0,-0.98808,1e-05,2.30365]
[1779661096657,51.15,76822.89,0.0,-0.98808,1e-05,2.30365]
[1779661096721,51.15,76822.89,0.0,-0.98808,1e-05,2.30365]
[1779661096822,51.15,76822.81,0.0,-0.98808,1e-05,2.30351]
[1779661098339,51.15,76808.38,0.0,-0.9882,1e-05,2.28331]
[1779661099346,51.15,76802.15,0.0,-0.98825,1e-05,2.27465]
[1779661101360,51.15,76794.7,0.0,-0.98831,1e-05,2.26433]
[1779661102367,51.15,76786.47,0.0,-0.98838,1e-05,2.25297]
[1779661103374,51.15,76785.39,0.0,-0.98839,1e-05,2.25148]
[1779661105388,51.15,76791.49,0.0,-0.98834,1e-05,2.25989]
[1779661110423,51.15,76789.64,0.0,-0.98835,1e-05,2.25734]
[1779661115458,51.15,76787.04,0.0,-0.98838,1e-05,2.25232]
[1779661116720,51.15,76787.04,0.0,-0.98838,1e-05,2.25232]
[1779661119483,51.15,76786.23,0.0,-0.98839,1e-05,2.2512]
[1779661119719,51.15,76786.23,0.0,-0.98839,1e-05,2.2512]
[1779661119804,51.15,76786.42,0.0,-0.98838,1e-05,2.25146]
[1779661122507,51.15,76780.35,0.0,-0.98843,1e-05,2.24312]
[1779661123514,51.15,76774.72,0.0,-0.98848,1e-05,2.2354]
[1779661124521,51.15,76768.79,0.0,-0.98852,1e-05,2.22729]
[1779661127621,51.15,76767.33,0.0,-0.98854,1e-05,2.2253]
[1779661127719,51.15,76767.33,0.0,-0.98854,1e-05,2.2253]
[1779661129556,51.15,76776.71,0.0,-0.98846,1e-05,2.23813]
[1779661130563,51.15,76777.66,0.0,-0.98845,1e-05,2.23943]
[1779661132045,51.15,76777.66,0.0,-0.98845,1e-05,2.23943]
[1779661132219,51.15,76777.66,0.0,-0.98845,1e-05,2.23943]
[1779661132073,51.15,76774.53,0.0,-0.98848,1e-05,2.23514]
[1779661134087,51.15,76773.57,0.0,-0.98849,1e-05,2.23383]
[1779661134221,51.15,76773.57,0.0,-0.98849,1e-05,2.23383]
[1779661134189,51.15,76776.8,0.0,-0.98846,1e-05,2.23825]
[1779661139626,51.15,76778.71,0.0,-0.98845,1e-05,2.24087]
[1779661141640,51.15,76785.7,0.0,-0.98839,1e-05,2.25047]
[1779661142647,51.15,76790.64,0.0,-0.98835,1e-05,2.25728]
[1779661144138,51.15,76790.64,0.0,-0.98835,1e-05,2.25728]
[1779661144221,51.15,76790.64,0.0,-0.98835,1e-05,2.25728]
[1779661144174,51.15,76790.56,0.0,-0.98835,1e-05,2.25717]
[1779661144548,51.15,76790.56,0.0,-0.98835,1e-05,2.25717]
[1779661144721,51.15,76790.56,0.0,-0.98835,1e-05,2.25717]
[1779661150338,51.15,76792.01,0.0,-0.98834,1e-05,2.25917]
[1779661150476,51.15,76792.01,0.0,-0.98834,1e-05,2.25917]
[1779661151275,51.15,76787.43,0.0,-0.98838,1e-05,2.25285]
[1779661151797,51.15,76787.43,0.0,-0.98838,1e-05,2.25285]
[1779661151978,51.15,76787.43,0.0,-0.98838,1e-05,2.25285]
[1779661158186,51.15,76790.04,0.0,-0.98836,1e-05,2.25645]
[1779661158220,51.15,76790.04,0.0,-0.98836,1e-05,2.25645]
[1779661158285,51.15,76792.05,0.0,-0.98834,1e-05,2.25922]
[1779661158692,51.15,76792.05,0.0,-0.98834,1e-05,2.25922]
[1779661158720,51.15,76792.05,0.0,-0.98834,1e-05,2.25922]
[1779661163796,51.15,76791.38,0.0,-0.98834,1e-05,2.2583]
[1779661164803,51.15,76785.81,0.0,-0.98839,1e-05,2.25062]
[1779661165878,51.15,76785.81,0.0,-0.98839,1e-05,2.25062]
[1779661165969,51.15,76785.81,0.0,-0.98839,1e-05,2.25062]
[1779661166070,51.15,76784.04,0.0,-0.9884,1e-05,2.24819]
[1779661166509,51.15,76784.04,0.0,-0.9884,1e-05,2.24819]
[1779661166720,51.15,76784.04,0.0,-0.9884,1e-05,2.24819]
[1779661171119,51.15,76783.85,0.0,-0.9884,1e-05,2.24793]
[1779661171883,51.15,76784.35,0.0,-0.98841,1e-05,2.24718]
[1779661171969,51.15,76784.35,0.0,-0.98841,1e-05,2.24718]
[1779661172039,51.15,76788.31,0.0,-0.98838,1e-05,2.25263]
[1779661172696,51.15,76788.31,0.0,-0.98838,1e-05,2.25263]
[1779661172720,51.15,76788.31,0.0,-0.98838,1e-05,2.25263]
[1779661174876,51.15,76792.16,0.0,-0.98835,1e-05,2.25793]
[1779661175664,51.15,76792.16,0.0,-0.98835,1e-05,2.25793]
[1779661175721,51.15,76792.16,0.0,-0.98835,1e-05,2.25793]
[1779661175973,51.15,76792.16,0.0,-0.98835,1e-05,2.25793]
[1779661176219,51.15,76792.16,0.0,-0.98835,1e-05,2.25793]
[1779661176295,51.15,76795.29,0.0,-0.98832,1e-05,2.26226]
[1779661181925,51.15,76794.24,0.0,-0.98833,1e-05,2.2608]
[1779661182932,51.15,76789.97,0.0,-0.98836,1e-05,2.25491]
[1779661183817,51.15,76789.97,0.0,-0.98836,1e-05,2.25491]
[1779661183969,51.15,76789.97,0.0,-0.98836,1e-05,2.25491]
[1779661183972,51.15,76788.03,0.0,-0.98838,1e-05,2.25224]
[1779661184503,51.15,76788.03,0.0,-0.98838,1e-05,2.25224]
[1779661184719,51.15,76788.03,0.0,-0.98838,1e-05,2.25224]
[1779661189981,51.15,76782.3,0.0,-0.98842,1e-05,2.24436]
[1779661190988,51.15,76779.07,0.0,-0.98845,1e-05,2.23993]
[1779661191877,51.15,76779.07,0.0,-0.98845,1e-05,2.23993]
[1779661191973,51.15,76779.07,0.0,-0.98845,1e-05,2.23993]
[1779661191995,51.15,76775.45,0.0,-0.98848,1e-05,2.23497]
[1779661192589,51.15,76775.45,0.0,-0.98848,1e-05,2.23497]
[1779661192720,51.15,76775.45,0.0,-0.98848,1e-05,2.23497]
[1779661198037,51.15,76772.76,0.0,-0.9885,1e-05,2.23129]
[1779661201337,51.15,76773.13,0.0,-0.9885,1e-05,2.23179]
[1779661201470,51.15,76773.13,0.0,-0.9885,1e-05,2.23179]
[1779661202065,51.15,76778.47,0.0,-0.98845,1e-05,2.2391]
[1779661203072,51.15,76786.99,0.0,-0.98839,1e-05,2.25081]
[1779661203848,51.15,76786.99,0.0,-0.98839,1e-05,2.25081]
[1779661205086,51.15,76791.35,0.0,-0.98835,1e-05,2.25682]
[1779661206406,51.15,76792.66,0.0,-0.98834,1e-05,2.25862]
[1779661206469,51.15,76792.66,0.0,-0.98834,1e-05,2.25862]
[1779661207101,51.15,76796.48,0.0,-0.98831,1e-05,2.2639]
[1779661210252,51.15,76797.33,0.0,-0.9883,1e-05,2.26508]
[1779661210302,51.15,76796.9,0.0,-0.98831,1e-05,2.26448]
[1779661210469,51.15,76796.9,0.0,-0.98831,1e-05,2.26448]
[1779661210554,51.15,76796.9,0.0,-0.98831,1e-05,2.26448]
[1779661210720,51.15,76796.9,0.0,-0.98831,1e-05,2.26448]
[1779661216075,51.15,76797.74,0.0,-0.9883,1e-05,2.26564]
[1779661216552,51.15,76799.74,0.0,-0.98828,1e-05,2.26841]
[1779661216650,51.15,76799.74,0.0,-0.98828,1e-05,2.26841]
[1779661216719,51.15,76799.74,0.0,-0.98828,1e-05,2.26841]
[1779661217171,51.15,76799.13,0.0,-0.98829,1e-05,2.26757]
[1779661221245,51.15,76799.99,0.0,-0.98828,1e-05,2.26876]
[1779661221472,51.15,76801.23,0.0,-0.98827,1e-05,2.27048]
[1779661222515,51.15,76798.94,0.0,-0.98829,1e-05,2.2673]
[1779661222719,51.15,76798.94,0.0,-0.98829,1e-05,2.2673]
[1779661223214,51.15,76798.95,0.0,-0.98829,1e-05,2.26732]
[1779661226235,51.15,76808.11,0.0,-0.98822,1e-05,2.28003]
[1779661227242,51.15,76807.79,0.0,-0.98822,1e-05,2.27958]
[1779661229230,51.15,76808.15,0.0,-0.98822,1e-05,2.28008]
[1779661229469,51.15,76808.94,0.0,-0.98821,1e-05,2.28118]
[1779661234085,51.15,76810.39,0.0,-0.98821,1e-05,2.28175]
[1779661234953,51.15,76810.79,0.0,-0.9882,1e-05,2.2823]
[1779661234970,51.15,76810.79,0.0,-0.9882,1e-05,2.2823]
[1779661235298,51.15,76810.28,0.0,-0.98821,1e-05,2.28159]
[1779661236305,51.15,76800.79,0.0,-0.98828,1e-05,2.26842]
[1779661237312,51.15,76797.18,0.0,-0.98831,1e-05,2.26342]
[1779661238319,51.15,76806.34,0.0,-0.98824,1e-05,2.27612]
[1779661238634,51.15,76806.34,0.0,-0.98824,1e-05,2.27612]
[1779661238719,51.15,76806.34,0.0,-0.98824,1e-05,2.27612]
[1779661239326,51.15,76810.4,0.0,-0.98821,1e-05,2.28176]
[1779661243578,51.15,76809.67,0.0,-0.98821,1e-05,2.28075]
[1779661243720,51.15,76809.67,0.0,-0.98821,1e-05,2.28075]
[1779661245142,51.15,76809.12,0.0,-0.98822,1e-05,2.27998]
[1779661245221,51.15,76809.12,0.0,-0.98822,1e-05,2.27998]
[1779661245368,51.15,76809.05,0.0,-0.98822,1e-05,2.27988]
[1779661248473,51.15,76809.0,0.0,-0.98822,1e-05,2.27981]
[1779661248720,51.15,76809.0,0.0,-0.98822,1e-05,2.27981]
[1779661252557,51.15,76806.69,0.0,-0.98824,1e-05,2.2766]
[1779661252720,51.15,76806.69,0.0,-0.98824,1e-05,2.2766]
[1779661256445,51.15,76800.56,0.0,-0.98828,1e-05,2.2681]
[1779661257582,51.15,76800.56,0.0,-0.98828,1e-05,2.2681]
[1779661257720,51.15,76800.56,0.0,-0.98828,1e-05,2.2681]
[1779661257840,51.15,76800.56,0.0,-0.98828,1e-05,2.2681]
[1779661257969,51.15,76800.56,0.0,-0.98828,1e-05,2.2681]
[1779661258070,51.15,76799.36,0.0,-0.98829,1e-05,2.26644]
[1779661261480,51.15,76791.57,0.0,-0.98836,1e-05,2.25568]
[1779661262496,51.15,76781.01,0.0,-0.98844,1e-05,2.24115]
[1779661264031,51.15,76781.01,0.0,-0.98844,1e-05,2.24115]
[1779661264126,51.15,76774.56,0.0,-0.98849,1e-05,2.23232]
[1779661264505,51.15,76770.86,0.0,-0.98852,1e-05,2.22726]
[1779661268071,51.15,76769.42,0.0,-0.98853,1e-05,2.2253]
[1779661268220,51.15,76769.42,0.0,-0.98853,1e-05,2.2253]
[1779661268262,51.15,76769.16,0.0,-0.98854,1e-05,2.22494]
[1779661268439,51.15,76769.16,0.0,-0.98854,1e-05,2.22494]
[1779661268470,51.15,76769.16,0.0,-0.98854,1e-05,2.22494]
[1779661271557,51.15,76764.26,0.0,-0.98857,1e-05,2.21827]
[1779661273572,51.15,76762.69,0.0,-0.98859,1e-05,2.21613]
[1779661274579,51.15,76766.98,0.0,-0.98855,1e-05,2.22197]
[1779661277314,51.15,76768.77,0.0,-0.98854,1e-05,2.22441]
[1779661277350,51.15,76767.09,0.0,-0.98855,1e-05,2.22212]
[1779661277470,51.15,76767.09,0.0,-0.98855,1e-05,2.22212]
[1779661277838,51.15,76767.09,0.0,-0.98855,1e-05,2.22212]
[1779661277970,51.15,76767.09,0.0,-0.98855,1e-05,2.22212]
[1779661278072,51.15,76766.19,0.0,-0.98856,1e-05,2.2209]
[1779661279616,51.15,76756.8,0.0,-0.98863,1e-05,2.20814]
[1779661280969,51.15,76756.8,0.0,-0.98863,1e-05,2.20814]
[1779661281219,51.15,76756.8,0.0,-0.98863,1e-05,2.20814]
[1779661281413,51.15,76755.64,0.0,-0.98864,1e-05,2.20656]
[1779661281666,51.15,76755.64,0.0,-0.98864,1e-05,2.20656]
[1779661281721,51.15,76755.64,0.0,-0.98864,1e-05,2.20656]
[1779661285058,51.15,76758.63,0.0,-0.98862,1e-05,2.21062]
[1779661285220,51.15,76758.63,0.0,-0.98862,1e-05,2.21062]
[1779661287051,51.15,76756.59,0.0,-0.98864,1e-05,2.20785]
[1779661287221,51.15,76756.59,0.0,-0.98864,1e-05,2.20785]
[1779661287323,51.15,76757.77,0.0,-0.98863,1e-05,2.20945]
[1779661291702,51.15,76762.4,0.0,-0.9886,1e-05,2.21432]
[1779661293351,51.15,76762.4,0.0,-0.9886,1e-05,2.21432]
[1779661293398,51.15,76764.87,0.0,-0.98858,1e-05,2.21767]
[1779661293472,51.15,76764.87,0.0,-0.98858,1e-05,2.21767]
[1779661298751,51.15,76765.86,0.0,-0.98857,1e-05,2.21902]
[1779661301773,51.15,76769.17,0.0,-0.98854,1e-05,2.22353]
[1779661303790,51.15,76768.27,0.0,-0.98855,1e-05,2.2223]
[1779661303970,51.15,76768.27,0.0,-0.98855,1e-05,2.2223]
[1779661304062,51.15,76768.27,0.0,-0.98855,1e-05,2.2223]
[1779661304219,51.15,76768.27,0.0,-0.98855,1e-05,2.2223]
[1779661304320,51.15,76768.19,0.0,-0.98855,1e-05,2.22219]
[1779661305046,51.15,76768.19,0.0,-0.98855,1e-05,2.22219]
[1779661307815,51.15,76771.74,0.0,-0.98852,1e-05,2.22704]
[1779661308822,51.15,76779.12,0.0,-0.98846,1e-05,2.23713]
[1779661309956,51.15,76779.12,0.0,-0.98846,1e-05,2.23713]
[1779661309971,51.15,76779.12,0.0,-0.98846,1e-05,2.23713]
[1779661310380,51.15,76779.55,0.0,-0.98846,1e-05,2.23772]
[1779661310681,51.15,76779.55,0.0,-0.98846,1e-05,2.23772]
[1779661310719,51.15,76779.55,0.0,-0.98846,1e-05,2.23772]
[1779661310835,51.15,76782.7,0.0,-0.98844,1e-05,2.24204]
[1779661315872,51.15,76782.52,0.0,-0.98844,1e-05,2.24179]
[1779661316850,51.15,76782.52,0.0,-0.98844,1e-05,2.24179]
[1779661316969,51.15,76782.52,0.0,-0.98844,1e-05,2.24179]
[1779661317083,51.15,76782.52,0.0,-0.98844,1e-05,2.24179]
[1779661317223,51.15,76782.52,0.0,-0.98844,1e-05,2.24179]
[1779661317324,51.15,76781.38,0.0,-0.98845,1e-05,2.24023]
[1779661321432,51.15,76783.36,0.0,-0.98843,1e-05,2.24294]
[1779661321469,51.15,76783.36,0.0,-0.98843,1e-05,2.24294]
[1779661322306,51.15,76782.98,0.0,-0.98843,1e-05,2.24242]
[1779661322469,51.15,76782.98,0.0,-0.98843,1e-05,2.24242]
[1779661322312,51.15,76781.96,0.0,-0.98844,1e-05,2.24102]
[1779661322921,51.15,76781.8,0.0,-0.98844,1e-05,2.2408]
[1779661323929,51.15,76779.43,0.0,-0.98846,1e-05,2.23755]
[1779661325942,51.15,76789.66,0.0,-0.98838,1e-05,2.25161]
[1779661326954,51.15,76789.66,0.0,-0.98838,1e-05,2.25161]
[1779661326972,51.15,76789.66,0.0,-0.98838,1e-05,2.25161]
[1779661327043,51.15,76799.43,0.0,-0.9883,1e-05,2.26509]
[1779661327956,51.15,76806.02,0.0,-0.98825,1e-05,2.27422]
[1779661328849,51.15,76806.02,0.0,-0.98825,1e-05,2.27422]
[1779661328974,51.15,76806.02,0.0,-0.98825,1e-05,2.27422]
[1779661332993,51.15,76809.65,0.0,-0.98822,1e-05,2.27927]
[1779661333747,51.15,76809.65,0.0,-0.98822,1e-05,2.27927]
[1779661333969,51.15,76809.65,0.0,-0.98822,1e-05,2.27927]
[1779661334243,51.15,76809.65,0.0,-0.98822,1e-05,2.27927]
[1779661334469,51.15,76809.65,0.0,-0.98822,1e-05,2.27927]
[1779661334265,51.15,76810.54,0.0,-0.98821,1e-05,2.2805]
[1779661336026,51.15,76808.34,0.0,-0.98823,1e-05,2.27744]
[1779661340390,51.15,76807.48,0.0,-0.98824,1e-05,2.27625]
[1779661340469,51.15,76807.48,0.0,-0.98824,1e-05,2.27625]
[1779661345087,51.15,76804.61,0.0,-0.98826,1e-05,2.27227]
[1779661345528,51.15,76804.61,0.0,-0.98826,1e-05,2.27227]
[1779661345719,51.15,76804.61,0.0,-0.98826,1e-05,2.27227]
[1779661346094,51.15,76808.79,0.0,-0.98823,1e-05,2.27807]
[1779661346568,51.15,76808.79,0.0,-0.98823,1e-05,2.27807]
[1779661346720,51.15,76808.79,0.0,-0.98823,1e-05,2.27807]
[1779661350571,51.15,76810.84,0.0,-0.98821,1e-05,2.28092]
[1779661350719,51.15,76810.84,0.0,-0.98821,1e-05,2.28092]
[1779661352279,51.15,76810.44,0.0,-0.98822,1e-05,2.27891]
[1779661352469,51.15,76810.44,0.0,-0.98822,1e-05,2.27891]
[1779661352423,51.15,76810.75,0.0,-0.98822,1e-05,2.27934]
[1779661353143,51.15,76810.67,0.0,-0.98822,1e-05,2.27923]
[1779661355130,51.15,76811.0,0.0,-0.98821,1e-05,2.27969]
[1779661355219,51.15,76811.0,0.0,-0.98821,1e-05,2.27969]
[1779661360422,51.15,76810.94,0.0,-0.98822,1e-05,2.27961]
[1779661360469,51.15,76810.94,0.0,-0.98822,1e-05,2.27961]
[1779661360520,51.15,76814.53,0.0,-0.98819,1e-05,2.2846]
[1779661361419,51.15,76814.53,0.0,-0.98819,1e-05,2.2846]
[1779661361475,51.15,76814.53,0.0,-0.98819,1e-05,2.2846]
[1779661365013,51.15,76814.18,0.0,-0.98819,1e-05,2.28412]
[1779661365220,51.15,76814.18,0.0,-0.98819,1e-05,2.28412]
[1779661365227,51.15,76812.38,0.0,-0.9882,1e-05,2.28161]
[1779661365533,51.15,76812.38,0.0,-0.9882,1e-05,2.28161]
[1779661365720,51.15,76812.38,0.0,-0.9882,1e-05,2.28161]
[1779661366234,51.15,76810.78,0.0,-0.98822,1e-05,2.27939]
[1779661370241,51.15,76811.41,0.0,-0.98821,1e-05,2.28026]
[1779661370469,51.15,76811.41,0.0,-0.98821,1e-05,2.28026]
[1779661370343,51.15,76810.11,0.0,-0.98822,1e-05,2.27845]
[1779661370574,51.15,76810.11,0.0,-0.98822,1e-05,2.27845]
[1779661370719,51.15,76810.11,0.0,-0.98822,1e-05,2.27845]
[1779661371269,51.15,76810.33,0.0,-0.98822,1e-05,2.27876]
[1779661376304,51.15,76810.42,0.0,-0.98822,1e-05,2.27888]
[1779661379325,51.15,76813.29,0.0,-0.9882,1e-05,2.28288]
[1779661380453,51.15,76813.29,0.0,-0.9882,1e-05,2.28288]
[1779661380470,51.15,76813.29,0.0,-0.9882,1e-05,2.28288]
[1779661382346,51.15,76817.0,0.0,-0.98817,1e-05,2.28804]
[1779661384719,51.15,76816.83,0.0,-0.98817,1e-05,2.28779]
[1779661385374,51.15,76811.98,0.0,-0.98821,1e-05,2.28103]
[1779661386006,51.15,76811.98,0.0,-0.98821,1e-05,2.28103]
[1779661386219,51.15,76811.98,0.0,-0.98821,1e-05,2.28103]
[1779661387393,51.15,76803.46,0.0,-0.98828,1e-05,2.26919]
[1779661387683,51.15,76803.46,0.0,-0.98828,1e-05,2.26919]
[1779661387720,51.15,76803.46,0.0,-0.98828,1e-05,2.26919]
[1779661388400,51.15,76806.45,0.0,-0.98825,1e-05,2.27334]
[1779661389336,51.15,76806.45,0.0,-0.98825,1e-05,2.27334]
[1779661389469,51.15,76806.45,0.0,-0.98825,1e-05,2.27334]
[1779661389407,51.15,76812.67,0.0,-0.9882,1e-05,2.28198]
[1779661390668,51.15,76812.95,0.0,-0.9882,1e-05,2.28237]
[1779661390719,51.15,76812.95,0.0,-0.9882,1e-05,2.28237]
[1779661391421,51.15,76813.2,0.0,-0.9882,1e-05,2.28272]
[1779661395561,51.15,76813.04,0.0,-0.9882,1e-05,2.28249]
[1779661395720,51.15,76813.04,0.0,-0.9882,1e-05,2.28249]
[1779661399239,51.15,76812.93,0.0,-0.9882,1e-05,2.28234]
[1779661399471,51.15,76812.93,0.0,-0.9882,1e-05,2.28234]
[1779661399630,51.15,76812.92,0.0,-0.9882,1e-05,2.28232]
[1779661399722,51.15,76812.92,0.0,-0.9882,1e-05,2.28232]
[1779661400491,51.15,76808.53,0.0,-0.98824,1e-05,2.27622]
[1779661401087,51.15,76808.53,0.0,-0.98824,1e-05,2.27622]
[1779661401220,51.15,76808.53,0.0,-0.98824,1e-05,2.27622]
[1779661401495,51.15,76813.35,0.0,-0.9882,1e-05,2.28292]
[1779661406532,51.15,76813.49,0.0,-0.9882,1e-05,2.28311]
[1779661411565,51.15,76813.82,0.0,-0.9882,1e-05,2.28211]
[1779661413580,51.15,76826.64,0.0,-0.9881,1e-05,2.30001]
[1779661414587,51.15,76841.95,0.0,-0.98797,1e-05,2.32151]
[1779661415594,51.15,76845.23,0.0,-0.98794,1e-05,2.32608]
[1779661419060,51.15,76844.91,0.0,-0.98795,1e-05,2.32549]
[1779661419219,51.15,76844.91,0.0,-0.98795,1e-05,2.32549]
[1779661421942,51.15,76845.35,0.0,-0.98794,1e-05,2.3259]
[1779661421969,51.15,76845.35,0.0,-0.98794,1e-05,2.3259]
[1779661422481,51.15,76845.41,0.0,-0.98794,1e-05,2.32584]
[1779661427678,51.15,76845.26,0.0,-0.98795,1e-05,2.32529]
[1779661431708,51.14,76867.14,0.0,-0.98777,1e-05,2.35608]
[1779661433065,51.14,76864.33,0.0,-0.98779,1e-05,2.35195]
[1779661437750,51.14,76870.49,0.0,-0.98774,1e-05,2.36019]
[1779661439517,51.14,76870.49,0.0,-0.98774,1e-05,2.36019]
[1779661439719,51.14,76873.33,0.0,-0.98772,1e-05,2.36413]
[1779661441778,51.14,76865.61,0.0,-0.98779,1e-05,2.35271]
[1779661442785,51.14,76857.07,0.0,-0.98786,1e-05,2.34044]
[1779661443792,51.14,76861.09,0.0,-0.98783,1e-05,2.34607]
[1779661444984,51.14,76861.09,0.0,-0.98783,1e-05,2.34607]
[1779661445220,51.14,76861.09,0.0,-0.98783,1e-05,2.34607]
[1779661445321,51.14,76864.6,0.0,-0.9878,1e-05,2.35097]
[1779661447821,51.14,76858.9,0.0,-0.98785,1e-05,2.34252]
[1779661449339,51.14,76858.9,0.0,-0.98785,1e-05,2.34252]
[1779661449470,51.14,76858.9,0.0,-0.98785,1e-05,2.34252]
[1779661449571,51.14,76854.5,0.0,-0.98788,1e-05,2.33609]
[1779661450972,51.14,76854.1,0.0,-0.98789,1e-05,2.33553]
[1779661451218,51.14,76854.1,0.0,-0.98789,1e-05,2.33553]
[1779661451320,51.14,76854.68,0.0,-0.98788,1e-05,2.33626]
[1779661453398,51.13,76853.84,0.0,-0.98789,1e-05,2.33498]
[1779661453469,51.13,76853.84,0.0,-0.98789,1e-05,2.33498]
[1779661453499,51.13,76850.41,0.0,-0.98792,1e-05,2.32996]
[1779661457266,51.13,76849.95,0.0,-0.98793,1e-05,2.32915]
[1779661457469,51.13,76849.95,0.0,-0.98793,1e-05,2.32915]
[1779661457512,51.13,76846.19,0.0,-0.98796,1e-05,2.32369]
[1779661458237,51.13,76846.19,0.0,-0.98796,1e-05,2.32369]
[1779661458469,51.13,76846.19,0.0,-0.98796,1e-05,2.32369]
[1779661458508,51.13,76845.09,0.0,-0.98797,1e-05,2.32208]
[1779661463185,51.13,76846.79,0.0,-0.98795,1e-05,2.32429]
[1779661463219,51.13,76846.79,0.0,-0.98795,1e-05,2.32429]
[1779661465212,51.13,76845.34,0.0,-0.98797,1e-05,2.32212]
[1779661465220,51.13,76845.34,0.0,-0.98797,1e-05,2.32212]
[1779661465242,51.13,76845.24,0.0,-0.98797,1e-05,2.32191]
[1779661470766,51.13,76845.65,0.0,-0.98797,1e-05,2.32218]
[1779661473246,51.13,76845.65,0.0,-0.98797,1e-05,2.32212]
[1779661473469,51.13,76845.65,0.0,-0.98797,1e-05,2.32212]
[1779661477036,51.13,76839.97,0.0,-0.98802,1e-05,2.3123]
[1779661479106,51.13,76840.47,0.0,-0.98802,1e-05,2.31296]
[1779661479219,51.13,76840.47,0.0,-0.98802,1e-05,2.31296]
[1779661479320,51.13,76840.08,0.0,-0.98802,1e-05,2.31236]
[1779661485092,51.13,76838.65,0.0,-0.98804,1e-05,2.31009]
[1779661486970,51.13,76838.4,0.0,-0.98804,1e-05,2.3097]
[1779661492141,51.13,76838.66,0.0,-0.98804,1e-05,2.30983]
[1779661497176,51.12,76838.0,0.0,-0.98804,1e-05,2.30871]
[1779661502211,51.12,76837.69,0.0,-0.98805,1e-05,2.30808]
[1779661503497,51.12,76837.69,0.0,-0.98805,1e-05,2.30808]
[1779661503582,51.12,76831.35,0.0,-0.9881,1e-05,2.29913]
[1779661503719,51.12,76831.35,0.0,-0.9881,1e-05,2.29913]
[1779661504225,51.12,76827.53,0.0,-0.98813,1e-05,2.29378]
[1779661505235,51.12,76832.97,0.0,-0.98809,1e-05,2.30139]
[1779661506241,51.12,76836.52,0.0,-0.98806,1e-05,2.30634]
[1779661508255,51.12,76830.42,0.0,-0.98811,1e-05,2.29772]
[1779661510396,51.12,76830.58,0.0,-0.98811,1e-05,2.29793]
[1779661510469,51.12,76830.58,0.0,-0.98811,1e-05,2.29793]
[1779661510556,51.12,76830.58,0.0,-0.98811,1e-05,2.29793]
[1779661510622,51.12,76830.55,0.0,-0.98811,1e-05,2.29785]
[1779661510720,51.12,76830.55,0.0,-0.98811,1e-05,2.29785]
[1779661513290,51.12,76824.92,0.0,-0.98815,1e-05,2.28994]
[1779661515304,51.12,76818.21,0.0,-0.98821,1e-05,2.28058]
[1779661516311,51.12,76815.43,0.0,-0.98823,1e-05,2.27671]
[1779661517422,51.12,76815.43,0.0,-0.98823,1e-05,2.27671]
[1779661517470,51.12,76815.43,0.0,-0.98823,1e-05,2.27671]
[1779661519336,51.12,76824.51,0.0,-0.98816,1e-05,2.28936]
[1779661520342,51.12,76830.55,0.0,-0.98811,1e-05,2.2978]
[1779661522797,51.12,76832.74,0.0,-0.98809,1e-05,2.30084]
[1779661522969,51.12,76832.74,0.0,-0.98809,1e-05,2.30084]
[1779661523711,51.12,76831.56,0.0,-0.9881,1e-05,2.29917]
[1779661523719,51.12,76831.56,0.0,-0.9881,1e-05,2.29917]
[1779661524370,51.12,76831.43,0.0,-0.9881,1e-05,2.29896]
[1779661527002,51.12,76830.29,0.0,-0.98811,1e-05,2.29732]
[1779661527223,51.12,76830.29,0.0,-0.98811,1e-05,2.29732]
[1779661528740,51.12,76833.08,0.0,-0.98809,1e-05,2.30119]
[1779661528970,51.12,76833.08,0.0,-0.98809,1e-05,2.30119]
[1779661529405,51.12,76834.15,0.0,-0.98808,1e-05,2.30267]
[1779661530586,51.12,76834.15,0.0,-0.98808,1e-05,2.30267]
[1779661530719,51.12,76832.24,0.0,-0.9881,1e-05,2.29994]
[1779661534523,51.12,76829.69,0.0,-0.98812,1e-05,2.29487]
[1779661534573,51.12,76825.54,0.0,-0.98816,1e-05,2.28904]
[1779661534719,51.12,76825.54,0.0,-0.98816,1e-05,2.28904]
[1779661534739,51.12,76825.54,0.0,-0.98816,1e-05,2.28904]
[1779661534970,51.12,76825.54,0.0,-0.98816,1e-05,2.28904]
[1779661535447,51.12,76816.7,0.0,-0.98823,1e-05,2.27672]
[1779661536790,51.12,76814.57,0.0,-0.98825,1e-05,2.27376]
[1779661536969,51.12,76814.57,0.0,-0.98825,1e-05,2.27376]
[1779661537461,51.12,76814.67,0.0,-0.98825,1e-05,2.2739]
[1779661542565,51.12,76814.11,0.0,-0.98825,1e-05,2.27312]
[1779661542700,51.12,76814.11,0.0,-0.98825,1e-05,2.27312]
[1779661542719,51.12,76814.64,0.0,-0.98825,1e-05,2.27386]
[1779661543504,51.12,76814.36,0.0,-0.98825,1e-05,2.27347]
[1779661548539,51.12,76812.36,0.0,-0.98826,1e-05,2.27069]
[1779661550919,51.12,76813.91,0.0,-0.98825,1e-05,2.27285]
[1779661550971,51.12,76813.91,0.0,-0.98825,1e-05,2.27285]
[1779661551013,51.12,76813.91,0.0,-0.98825,1e-05,2.27285]
[1779661551220,51.12,76813.91,0.0,-0.98825,1e-05,2.27285]
[1779661551560,51.12,76813.78,0.0,-0.98825,1e-05,2.27266]
[1779661555588,51.12,76817.13,0.0,-0.98823,1e-05,2.27732]
[1779661555758,51.12,76817.13,0.0,-0.98823,1e-05,2.27732]
[1779661555971,51.12,76817.13,0.0,-0.98823,1e-05,2.27732]
[1779661556595,51.12,76820.75,0.0,-0.9882,1e-05,2.28236]
[1779661557237,51.12,76820.75,0.0,-0.9882,1e-05,2.28236]
[1779661557469,51.12,76820.75,0.0,-0.9882,1e-05,2.28236]
[1779661557602,51.12,76824.48,0.0,-0.98817,1e-05,2.28756]
[1779661558753,51.12,76824.56,0.0,-0.98817,1e-05,2.28767]
[1779661558971,51.12,76824.56,0.0,-0.98817,1e-05,2.28767]
[1779661563682,51.12,76826.13,0.0,-0.98815,1e-05,2.28986]
[1779661563719,51.12,76826.13,0.0,-0.98815,1e-05,2.28986]
[1779661563836,51.12,76827.38,0.0,-0.98814,1e-05,2.29161]
[1779661563975,51.12,76827.38,0.0,-0.98814,1e-05,2.29161]
[1779661564651,51.12,76827.46,0.0,-0.98814,1e-05,2.29172]
[1779661568793,51.12,76827.11,0.0,-0.98814,1e-05,2.29122]
[1779661569686,51.12,76823.33,0.0,-0.98818,1e-05,2.28594]
[1779661571842,51.12,76825.94,0.0,-0.98815,1e-05,2.28959]
[1779661571969,51.12,76825.94,0.0,-0.98815,1e-05,2.28959]
[1779661572707,51.12,76831.55,0.0,-0.98811,1e-05,2.29743]
[1779661574302,51.12,76832.66,0.0,-0.9881,1e-05,2.29897]
[1779661574353,51.12,76832.66,0.0,-0.9881,1e-05,2.29897]
[1779661574469,51.12,76832.66,0.0,-0.9881,1e-05,2.29897]
[1779661574722,51.12,76832.4,0.0,-0.9881,1e-05,2.29859]
[1779661580627,51.12,76835.1,0.0,-0.98808,1e-05,2.30231]
[1779661580683,51.12,76835.1,0.0,-0.98808,1e-05,2.30231]
[1779661580721,51.12,76835.1,0.0,-0.98808,1e-05,2.30231]
[1779661580729,51.12,76838.14,0.0,-0.98806,1e-05,2.30652]
[1779661582777,51.12,76834.39,0.0,-0.98809,1e-05,2.30119]
[1779661584416,51.12,76834.39,0.0,-0.98809,1e-05,2.30119]
[1779661584469,51.12,76834.39,0.0,-0.98809,1e-05,2.30119]
[1779661584670,51.12,76834.39,0.0,-0.98809,1e-05,2.30119]
[1779661584721,51.12,76834.39,0.0,-0.98809,1e-05,2.30119]
[1779661584791,51.12,76833.5,0.0,-0.98809,1e-05,2.2999]
[1779661589825,51.12,76833.78,0.0,-0.98809,1e-05,2.30019]
[1779661592847,51.12,76836.5,0.0,-0.98808,1e-05,2.30248]
[1779661594581,51.12,76836.5,0.0,-0.98808,1e-05,2.30248]
[1779661594719,51.12,76836.5,0.0,-0.98808,1e-05,2.30248]
[1779661594758,51.12,76839.47,0.0,-0.98805,1e-05,2.30659]
[1779661594977,51.12,76839.47,0.0,-0.98805,1e-05,2.30659]
[1779661595078,51.12,76839.62,0.0,-0.98805,1e-05,2.3068]
[1779661598524,51.12,76842.4,0.0,-0.98803,1e-05,2.31064]
[1779661598719,51.12,76842.4,0.0,-0.98803,1e-05,2.31064]
[1779661603039,51.12,76842.49,0.0,-0.98803,1e-05,2.31058]
[1779661603103,51.12,76842.49,0.0,-0.98803,1e-05,2.31058]
[1779661603219,51.12,76842.49,0.0,-0.98803,1e-05,2.31058]
[1779661603320,51.12,76845.25,0.0,-0.98801,1e-05,2.31443]
[1779661607953,51.12,76850.26,0.0,-0.98797,1e-05,2.32127]
[1779661610144,51.12,76848.6,0.0,-0.98798,1e-05,2.31887]
[1779661610221,51.12,76848.6,0.0,-0.98798,1e-05,2.31887]
[1779661610414,51.12,76848.6,0.0,-0.98798,1e-05,2.31887]
[1779661610469,51.12,76848.6,0.0,-0.98798,1e-05,2.31887]
[1779661610516,51.12,76849.0,0.0,-0.98798,1e-05,2.31938]
[1779661615032,51.12,76846.09,0.0,-0.988,1e-05,2.31507]
[1779661615220,51.12,76846.09,0.0,-0.988,1e-05,2.31507]
[1779661616573,51.12,76841.49,0.0,-0.98804,1e-05,2.30851]
[1779661617019,51.12,76824.96,0.0,-0.98818,1e-05,2.28533]
[1779661618026,51.12,76819.12,0.0,-0.98823,1e-05,2.2772]
[1779661618968,51.12,76819.12,0.0,-0.98823,1e-05,2.2772]
[1779661620661,51.12,76819.74,0.0,-0.98822,1e-05,2.27806]
[1779661620721,51.12,76819.74,0.0,-0.98822,1e-05,2.27806]
[1779661620690,51.12,76821.02,0.0,-0.98821,1e-05,2.27984]
[1779661627089,51.12,76820.27,0.0,-0.98822,1e-05,2.2788]
[1779661627949,51.12,76820.27,0.0,-0.98822,1e-05,2.2788]
[1779661627970,51.12,76820.27,0.0,-0.98822,1e-05,2.2788]
[1779661629586,51.12,76820.52,0.0,-0.98821,1e-05,2.27915]
[1779661631117,51.12,76812.86,0.0,-0.98828,1e-05,2.26851]
[1779661633213,51.12,76812.15,0.0,-0.98828,1e-05,2.26752]
[1779661633219,51.12,76812.15,0.0,-0.98828,1e-05,2.26752]
[1779661633459,51.12,76812.15,0.0,-0.98828,1e-05,2.26752]
[1779661633469,51.12,76812.15,0.0,-0.98828,1e-05,2.26752]
[1779661633560,51.12,76811.52,0.0,-0.98829,1e-05,2.26665]
[1779661640180,51.12,76812.99,0.0,-0.98828,1e-05,2.26869]
[1779661642194,51.12,76816.26,0.0,-0.98825,1e-05,2.27322]
[1779661643909,51.12,76815.25,0.0,-0.98826,1e-05,2.27182]
[1779661643971,51.12,76815.25,0.0,-0.98826,1e-05,2.27182]
[1779661649243,51.12,76816.02,0.0,-0.98825,1e-05,2.27289]
[1779661652519,51.12,76816.51,0.0,-0.98825,1e-05,2.27357]
[1779661652706,51.12,76816.51,0.0,-0.98825,1e-05,2.27357]
[1779661652721,51.12,76816.51,0.0,-0.98825,1e-05,2.27357]
[1779661652732,51.12,76816.17,0.0,-0.98826,1e-05,2.27165]
[1779661658306,51.12,76815.44,0.0,-0.98826,1e-05,2.27064]
[1779661660010,51.12,76815.89,0.0,-0.98826,1e-05,2.27126]
[1779661660175,51.12,76815.89,0.0,-0.98826,1e-05,2.27126]
[1779661660221,51.12,76815.89,0.0,-0.98826,1e-05,2.27126]
[1779661660320,51.12,76815.97,0.0,-0.98826,1e-05,2.27137]
[1779661663341,51.12,76808.64,0.0,-0.98832,1e-05,2.26121]
[1779661664765,51.12,76808.64,0.0,-0.98832,1e-05,2.26121]
[1779661664820,51.12,76806.19,0.0,-0.98834,1e-05,2.25783]
[1779661664946,51.12,76806.19,0.0,-0.98834,1e-05,2.25783]
[1779661664972,51.12,76806.19,0.0,-0.98834,1e-05,2.25783]
[1779661665355,51.12,76806.05,0.0,-0.98834,1e-05,2.25764]
[1779661666362,51.12,76814.91,0.0,-0.98827,1e-05,2.2699]
[1779661667369,51.12,76822.7,0.0,-0.9882,1e-05,2.28073]
[1779661668376,51.12,76825.3,0.0,-0.98818,1e-05,2.28435]
[1779661668876,51.12,76825.3,0.0,-0.98818,1e-05,2.28435]
[1779661668969,51.12,76825.3,0.0,-0.98818,1e-05,2.28435]
[1779661669552,51.12,76825.3,0.0,-0.98818,1e-05,2.28435]
[1779661669720,51.12,76825.3,0.0,-0.98818,1e-05,2.28435]
[1779661669821,51.12,76825.4,0.0,-0.98818,1e-05,2.28449]
[1779661676433,51.12,76825.61,0.0,-0.98818,1e-05,2.28478]
[1779661681468,51.12,76825.2,0.0,-0.98818,1e-05,2.28421]
[1779661682790,51.12,76825.2,0.0,-0.98818,1e-05,2.28421]
[1779661682969,51.12,76824.26,0.0,-0.98819,1e-05,2.2829]
[1779661684871,51.12,76825.38,0.0,-0.98818,1e-05,2.28446]
[1779661684969,51.12,76825.38,0.0,-0.98818,1e-05,2.28446]
[1779661685501,51.12,76825.57,0.0,-0.98818,1e-05,2.28473]
[1779661689529,51.12,76832.02,0.0,-0.98813,1e-05,2.29371]
[1779661690737,51.12,76832.02,0.0,-0.98813,1e-05,2.29371]
[1779661690970,51.11,76833.24,0.0,-0.98812,1e-05,2.29539]
[1779661691343,51.11,76833.24,0.0,-0.98812,1e-05,2.29539]
[1779661691470,51.11,76833.24,0.0,-0.98812,1e-05,2.29539]
[1779661691543,51.11,76833.32,0.0,-0.98812,1e-05,2.2955]
[1779661696578,51.11,76837.2,0.0,-0.98809,1e-05,2.30081]
[1779661698821,51.11,76828.21,0.0,-0.98816,1e-05,2.28814]
[1779661700166,51.11,76825.75,0.0,-0.98818,1e-05,2.28471]
[1779661700221,51.11,76825.75,0.0,-0.98818,1e-05,2.28471]
[1779661700611,51.11,76826.25,0.0,-0.98818,1e-05,2.2854]
[1779661701182,51.11,76826.25,0.0,-0.98818,1e-05,2.2854]
[1779661701219,51.11,76826.25,0.0,-0.98818,1e-05,2.2854]
[1779661701618,51.11,76821.96,0.0,-0.98821,1e-05,2.27942]
[1779661705825,51.11,76821.52,0.0,-0.98822,1e-05,2.2788]
[1779661705969,51.11,76821.49,0.0,-0.98822,1e-05,2.27876]
[1779661711122,51.11,76820.42,0.0,-0.98822,1e-05,2.27727]
[1779661716092,51.11,76820.14,0.0,-0.98823,1e-05,2.27543]
[1779661716219,51.11,76820.14,0.0,-0.98823,1e-05,2.27543]
[1779661716343,51.11,76820.14,0.0,-0.98823,1e-05,2.27543]
[1779661716469,51.11,76820.14,0.0,-0.98823,1e-05,2.27543]
[1779661716570,51.11,76820.14,0.0,-0.98823,1e-05,2.27543]
[1779661718745,51.11,76812.9,0.0,-0.98829,1e-05,2.26539]
[1779661719752,51.11,76812.05,0.0,-0.9883,1e-05,2.26421]
[1779661720041,51.11,76812.05,0.0,-0.9883,1e-05,2.26421]
[1779661720221,51.11,76812.05,0.0,-0.9883,1e-05,2.26421]
[1779661723171,51.11,76814.35,0.0,-0.98828,1e-05,2.26739]
[1779661723218,51.11,76814.35,0.0,-0.98828,1e-05,2.26739]
[1779661723336,51.11,76814.35,0.0,-0.98828,1e-05,2.26739]
[1779661723469,51.11,76814.35,0.0,-0.98828,1e-05,2.26739]
[1779661723780,51.11,76814.36,0.0,-0.98828,1e-05,2.26741]
[1779661728683,51.11,76814.24,0.0,-0.98828,1e-05,2.26724]
[1779661728719,51.11,76814.24,0.0,-0.98828,1e-05,2.26724]
[1779661733314,51.11,76812.65,0.0,-0.98829,1e-05,2.26504]
[1779661733470,51.11,76812.65,0.0,-0.98829,1e-05,2.26504]
[1779661733483,51.11,76812.65,0.0,-0.98829,1e-05,2.26504]
[1779661733720,51.11,76812.65,0.0,-0.98829,1e-05,2.26504]
[1779661733850,51.11,76812.53,0.0,-0.9883,1e-05,2.26487]
[1779661735864,51.11,76809.25,0.0,-0.98832,1e-05,2.26033]
[1779661740901,51.11,76810.65,0.0,-0.98831,1e-05,2.26227]
[1779661742966,51.11,76811.2,0.0,-0.98831,1e-05,2.26303]
[1779661743220,51.11,76811.2,0.0,-0.98831,1e-05,2.26303]
[1779661748957,51.11,76810.65,0.0,-0.98831,1e-05,2.26227]
[1779661751900,51.11,76810.65,0.0,-0.98831,1e-05,2.26227]
[1779661751969,51.11,76810.98,0.0,-0.98831,1e-05,2.26273]
[1779661752231,51.11,76810.98,0.0,-0.98831,1e-05,2.26273]
[1779661752469,51.11,76810.98,0.0,-0.98831,1e-05,2.26273]
[1779661752570,51.11,76810.84,0.0,-0.98831,1e-05,2.26253]
[1779661757581,51.11,76811.53,0.0,-0.9883,1e-05,2.26349]
[1779661763059,51.11,76809.97,0.0,-0.98832,1e-05,2.26133]
[1779661763970,51.11,76809.97,0.0,-0.98832,1e-05,2.26133]
[1779661764219,51.11,76809.97,0.0,-0.98832,1e-05,2.26133]
[1779661764657,51.11,76809.97,0.0,-0.98832,1e-05,2.26133]
[1779661764719,51.11,76809.97,0.0,-0.98832,1e-05,2.26133]
[1779661764761,51.11,76809.68,0.0,-0.98832,1e-05,2.26093]
[1779661769107,51.11,76802.55,0.0,-0.98838,1e-05,2.25108]
[1779661770112,51.11,76794.95,0.0,-0.98844,1e-05,2.24063]
[1779661771119,51.11,76793.79,0.0,-0.98845,1e-05,2.2376]
[1779661772646,51.11,76793.79,0.0,-0.98845,1e-05,2.2376]
[1779661772719,51.11,76793.79,0.0,-0.98845,1e-05,2.2376]
[1779661772736,51.11,76785.79,0.0,-0.98852,1e-05,2.22665]
[1779661773133,51.11,76784.7,0.0,-0.98853,1e-05,2.22516]
[1779661775148,51.11,76781.42,0.0,-0.98855,1e-05,2.22068]
[1779661776153,51.11,76781.42,0.0,-0.98855,1e-05,2.22068]
[1779661776219,51.11,76781.42,0.0,-0.98855,1e-05,2.22068]
[1779661776315,51.11,76781.32,0.0,-0.98855,1e-05,2.22055]
[1779661778171,51.11,76776.16,0.0,-0.98859,1e-05,2.21352]
[1779661781634,51.11,76773.52,0.0,-0.98861,1e-05,2.20993]
[1779661781719,51.11,76773.52,0.0,-0.98861,1e-05,2.20993]
[1779661790255,51.11,76769.19,0.0,-0.98865,1e-05,2.20406]
[1779661791262,51.11,76761.55,0.0,-0.98871,1e-05,2.19372]
[1779661792269,51.11,76756.99,0.0,-0.98874,1e-05,2.18757]
[1779661794850,51.11,76756.03,0.0,-0.98875,1e-05,2.18627]
[1779661794952,51.11,76759.48,0.0,-0.98872,1e-05,2.19092]
[1779661794969,51.11,76759.48,0.0,-0.98872,1e-05,2.19092]
[1779661796247,51.11,76760.3,0.0,-0.98872,1e-05,2.19203]
[1779661796470,51.11,76760.3,0.0,-0.98872,1e-05,2.19203]
[1779661796488,51.11,76760.3,0.0,-0.98872,1e-05,2.19203]
[1779661801333,51.11,76767.5,0.0,-0.98866,1e-05,2.20177]
[1779661802340,51.11,76775.03,0.0,-0.9886,1e-05,2.21198]
[1779661803378,51.11,76775.03,0.0,-0.9886,1e-05,2.21198]
[1779661803469,51.11,76775.03,0.0,-0.9886,1e-05,2.21198]
[1779661803940,51.11,76775.03,0.0,-0.9886,1e-05,2.21198]
[1779661803570,51.11,76774.53,0.0,-0.98861,1e-05,2.2113]
[1779661804354,51.11,76775.7,0.0,-0.9886,1e-05,2.21289]
[1779661807375,51.11,76778.52,0.0,-0.98857,1e-05,2.21673]
[1779661809908,51.11,76778.46,0.0,-0.98857,1e-05,2.21665]
[1779661809972,51.11,76778.46,0.0,-0.98857,1e-05,2.21665]
[1779661809389,51.11,76769.57,0.0,-0.98864,1e-05,2.20457]
[1779661810396,51.11,76775.99,0.0,-0.98859,1e-05,2.21329]
[1779661811767,51.11,76775.99,0.0,-0.98859,1e-05,2.21329]
[1779661811970,51.11,76775.99,0.0,-0.98859,1e-05,2.21329]
[1779661811826,51.11,76789.21,0.0,-0.98849,1e-05,2.23132]
[1779661812411,51.11,76791.16,0.0,-0.98847,1e-05,2.23399]
[1779661813418,51.11,76795.84,0.0,-0.98844,1e-05,2.24041]
[1779661814425,51.11,76808.32,0.0,-0.98834,1e-05,2.2576]
[1779661815432,51.11,76806.72,0.0,-0.98835,1e-05,2.25539]
[1779661816233,51.11,76806.72,0.0,-0.98835,1e-05,2.25539]
[1779661816469,51.11,76806.72,0.0,-0.98835,1e-05,2.25539]
[1779661816570,51.11,76802.5,0.0,-0.98838,1e-05,2.24957]
[1779661822482,51.11,76809.29,0.0,-0.98833,1e-05,2.25894]
[1779661824428,51.11,76809.39,0.0,-0.98833,1e-05,2.25908]
[1779661824469,51.11,76809.39,0.0,-0.98833,1e-05,2.25908]
[1779661826510,51.11,76814.05,0.0,-0.98829,1e-05,2.26553]
[1779661827294,51.11,76814.05,0.0,-0.98829,1e-05,2.26553]
[1779661827469,51.11,76814.05,0.0,-0.98829,1e-05,2.26553]
[1779661827517,51.11,76812.57,0.0,-0.9883,1e-05,2.26348]
[1779661828118,51.11,76812.57,0.0,-0.9883,1e-05,2.26348]
[1779661828220,51.11,76812.57,0.0,-0.9883,1e-05,2.26348]
[1779661831679,51.11,76813.96,0.0,-0.98829,1e-05,2.26541]
[1779661831726,51.11,76813.96,0.0,-0.98829,1e-05,2.26541]
[1779661831781,51.11,76813.87,0.0,-0.9883,1e-05,2.26383]
[1779661833562,51.11,76817.35,0.0,-0.98827,1e-05,2.26866]
[1779661835576,51.11,76820.25,0.0,-0.98825,1e-05,2.27268]
[1779661836583,51.11,76836.76,0.0,-0.98811,1e-05,2.2957]
[1779661837590,51.11,76844.29,0.0,-0.98805,1e-05,2.30624]
[1779661838597,51.11,76832.55,0.0,-0.98815,1e-05,2.28975]
[1779661839604,51.11,76829.71,0.0,-0.98817,1e-05,2.28578]
[1779661840969,51.11,76829.71,0.0,-0.98817,1e-05,2.28578]
[1779661843260,51.11,76829.61,0.0,-0.98817,1e-05,2.28563]
[1779661843363,51.11,76829.61,0.0,-0.98817,1e-05,2.28563]
[1779661843470,51.11,76829.61,0.0,-0.98817,1e-05,2.28563]
[1779661843632,51.11,76831.66,0.0,-0.98816,1e-05,2.28849]
[1779661848667,51.11,76832.26,0.0,-0.98815,1e-05,2.28929]
[1779661850011,51.11,76832.26,0.0,-0.98815,1e-05,2.28929]
[1779661850220,51.11,76830.6,0.0,-0.98816,1e-05,2.28696]
[1779661850630,51.11,76830.6,0.0,-0.98816,1e-05,2.28696]
[1779661850718,51.11,76830.6,0.0,-0.98816,1e-05,2.28696]
[1779661850819,51.11,76829.02,0.0,-0.98818,1e-05,2.28475]
[1779661852651,51.11,76830.04,0.0,-0.98817,1e-05,2.28617]
[1779661852721,51.11,76830.04,0.0,-0.98817,1e-05,2.28617]
[1779661853045,51.11,76830.27,0.0,-0.98817,1e-05,2.2865]
[1779661853219,51.11,76830.27,0.0,-0.98817,1e-05,2.2865]
[1779661853702,51.11,76837.34,0.0,-0.98811,1e-05,2.29638]
[1779661855456,51.11,76836.72,0.0,-0.98811,1e-05,2.29551]
[1779661855469,51.11,76836.72,0.0,-0.98811,1e-05,2.29551]
[1779661855717,51.11,76835.87,0.0,-0.98812,1e-05,2.2943]
[1779661859745,51.11,76838.62,0.0,-0.9881,1e-05,2.29809]
[1779661860659,51.11,76838.62,0.0,-0.9881,1e-05,2.29809]
[1779661862664,51.11,76838.71,0.0,-0.9881,1e-05,2.29818]
[1779661862719,51.11,76838.71,0.0,-0.9881,1e-05,2.29818]
[1779661862767,51.11,76838.52,0.0,-0.9881,1e-05,2.2979]
[1779661863252,51.11,76838.52,0.0,-0.9881,1e-05,2.2979]
[1779661863469,51.11,76838.52,0.0,-0.9881,1e-05,2.2979]
[1779661867901,51.11,76837.71,0.0,-0.98811,1e-05,2.29669]
[1779661867970,51.11,76837.71,0.0,-0.98811,1e-05,2.29669]
[1779661870825,51.11,76848.37,0.0,-0.98802,1e-05,2.3116]
[1779661871831,51.11,76861.23,0.0,-0.98791,1e-05,2.32974]
[1779661872838,51.11,76860.45,0.0,-0.98792,1e-05,2.3286]
[1779661873604,51.11,76860.45,0.0,-0.98792,1e-05,2.3286]
[1779661873845,51.11,76869.02,0.0,-0.98785,1e-05,2.34069]
[1779661874852,51.11,76872.44,0.0,-0.98782,1e-05,2.34548]
[1779661875859,51.11,76872.81,0.0,-0.98782,1e-05,2.34592]
[1779661876873,51.11,76875.46,0.0,-0.9878,1e-05,2.34959]
[1779661877258,51.11,76875.46,0.0,-0.9878,1e-05,2.34959]
[1779661877879,51.11,76879.52,0.0,-0.98776,1e-05,2.35529]
[1779661880907,51.11,76880.38,0.0,-0.98776,1e-05,2.35619]
[1779661884503,51.11,76878.72,0.0,-0.98778,1e-05,2.35335]
[1779661884719,51.11,76878.72,0.0,-0.98778,1e-05,2.35335]
[1779661884937,51.11,76873.61,0.0,-0.98782,1e-05,2.34594]
[1779661885944,51.11,76870.52,0.0,-0.98785,1e-05,2.34144]
[1779661886951,51.11,76864.24,0.0,-0.9879,1e-05,2.33242]
[1779661887406,51.11,76864.24,0.0,-0.9879,1e-05,2.33242]
[1779661887470,51.11,76864.24,0.0,-0.9879,1e-05,2.33242]
[1779661887958,51.11,76863.74,0.0,-0.9879,1e-05,2.33164]
[1779661888142,51.11,76863.74,0.0,-0.9879,1e-05,2.33164]
[1779661888219,51.11,76863.74,0.0,-0.9879,1e-05,2.33164]
[1779661888965,51.1,76866.3,0.0,-0.98788,1e-05,2.33519]
[1779661890979,51.1,76869.63,0.0,-0.98786,1e-05,2.33974]
[1779661892589,51.1,76870.66,0.0,-0.98785,1e-05,2.33963]
[1779661892719,51.1,76870.66,0.0,-0.98785,1e-05,2.33963]
[1779661893459,51.1,76871.44,0.0,-0.98785,1e-05,2.34065]
[1779661893470,51.1,76871.44,0.0,-0.98785,1e-05,2.34065]
[1779661894000,51.1,76871.67,0.0,-0.98785,1e-05,2.34089]
[1779661896020,51.1,76865.33,0.0,-0.9879,1e-05,2.3318]
[1779661897021,51.1,76858.7,0.0,-0.98796,1e-05,2.32225]
[1779661898041,51.1,76850.53,0.0,-0.98802,1e-05,2.31073]
[1779661899048,51.1,76840.78,0.0,-0.9881,1e-05,2.29694]
[1779661900055,51.1,76840.99,0.0,-0.9881,1e-05,2.29722]
[1779661902772,51.1,76838.72,0.0,-0.98812,1e-05,2.29402]
[1779661902970,51.1,76838.72,0.0,-0.98812,1e-05,2.29402]
[1779661903077,51.1,76838.18,0.0,-0.98813,1e-05,2.29325]
[1779661903828,51.1,76838.18,0.0,-0.98813,1e-05,2.29325]
[1779661903974,51.1,76838.18,0.0,-0.98813,1e-05,2.29325]
[1779661907810,51.1,76839.91,0.0,-0.98811,1e-05,2.29566]
[1779661907970,51.1,76839.91,0.0,-0.98811,1e-05,2.29566]
[1779661910125,51.1,76833.64,0.0,-0.98816,1e-05,2.28686]
[1779661911501,51.1,76833.64,0.0,-0.98816,1e-05,2.28686]
[1779661911720,51.1,76833.64,0.0,-0.98816,1e-05,2.28686]
[1779661911748,51.1,76835.36,0.0,-0.98815,1e-05,2.28926]
[1779661912423,51.1,76835.36,0.0,-0.98815,1e-05,2.28926]
[1779661912468,51.1,76835.36,0.0,-0.98815,1e-05,2.28926]
[1779661918185,51.1,76834.03,0.0,-0.98816,1e-05,2.28741]
[1779661923220,51.1,76834.15,0.0,-0.98816,1e-05,2.28757]
[1779661924911,51.1,76826.67,0.0,-0.98822,1e-05,2.27715]
[1779661925260,51.1,76827.42,0.0,-0.98821,1e-05,2.27819]
[1779661926534,51.1,76827.42,0.0,-0.98821,1e-05,2.27819]
[1779661926720,51.1,76827.42,0.0,-0.98821,1e-05,2.27819]
[1779661926781,51.1,76827.57,0.0,-0.98821,1e-05,2.2784]
[1779661927759,51.1,76827.57,0.0,-0.98821,1e-05,2.2784]
[1779661927970,51.1,76827.57,0.0,-0.98821,1e-05,2.2784]
[1779661928071,51.1,76829.86,0.0,-0.98819,1e-05,2.28159]
[1779661931987,51.1,76829.31,0.0,-0.9882,1e-05,2.28082]
[1779661932088,51.1,76824.57,0.0,-0.98824,1e-05,2.27423]
[1779661932219,51.1,76824.57,0.0,-0.98824,1e-05,2.27423]
[1779661932320,51.1,76818.53,0.0,-0.98829,1e-05,2.26584]
[1779661933498,51.1,76818.53,0.0,-0.98829,1e-05,2.26584]
[1779661933719,51.1,76818.53,0.0,-0.98829,1e-05,2.26584]
[1779661939359,51.1,76814.1,0.0,-0.98832,1e-05,2.25971]
[1779661940365,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661941357,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661941468,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661941570,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661942171,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661942219,51.1,76811.36,0.0,-0.98834,1e-05,2.25592]
[1779661944393,51.1,76804.54,0.0,-0.9884,1e-05,2.24652]
[1779661946407,51.1,76803.55,0.0,-0.98841,1e-05,2.24515]
[1779661947294,51.1,76803.55,0.0,-0.98841,1e-05,2.24515]
[1779661947471,51.1,76803.55,0.0,-0.98841,1e-05,2.24515]
[1779661947486,51.1,76803.55,0.0,-0.98841,1e-05,2.24515]
[1779661947719,51.1,76803.55,0.0,-0.98841,1e-05,2.24515]
[1779661947817,51.1,76803.58,0.0,-0.98841,1e-05,2.2452]
[1779661953456,51.1,76803.54,0.0,-0.98841,1e-05,2.2437]
[1779661954586,51.1,76803.54,0.0,-0.98841,1e-05,2.2437]
[1779661954720,51.1,76803.54,0.0,-0.98841,1e-05,2.2437]
[1779661955075,51.1,76803.54,0.0,-0.98841,1e-05,2.2437]
[1779661954822,51.1,76803.39,0.0,-0.98842,1e-05,2.2435]
[1779661955219,51.1,76803.39,0.0,-0.98842,1e-05,2.2435]
[1779661959275,51.1,76801.68,0.0,-0.98843,1e-05,2.24115]
[1779661959469,51.1,76801.68,0.0,-0.98843,1e-05,2.24115]
[1779661962808,51.1,76801.18,0.0,-0.98843,1e-05,2.24046]
[1779661962971,51.1,76801.18,0.0,-0.98843,1e-05,2.24046]
[1779661963073,51.1,76792.0,0.0,-0.98851,1e-05,2.22787]
[1779661963528,51.1,76788.39,0.0,-0.98853,1e-05,2.22294]
[1779661964741,51.1,76788.39,0.0,-0.98853,1e-05,2.22294]
[1779661964861,51.1,76788.39,0.0,-0.98853,1e-05,2.22294]
[1779661965542,51.1,76778.45,0.0,-0.98861,1e-05,2.2094]
[1779661966549,51.1,76772.22,0.0,-0.98866,1e-05,2.20095]
[1779661968563,51.1,76762.16,0.0,-0.98874,1e-05,2.18736]
[1779661969571,51.1,76761.63,0.0,-0.98875,1e-05,2.18664]
[1779661970899,51.1,76761.63,0.0,-0.98875,1e-05,2.18664]
[1779661970968,51.1,76761.63,0.0,-0.98875,1e-05,2.18664]
[1779661971058,51.1,76761.78,0.0,-0.98874,1e-05,2.18685]
[1779661971587,51.1,76765.01,0.0,-0.98872,1e-05,2.1912]
[1779661972592,51.1,76777.72,0.0,-0.98862,1e-05,2.20841]
[1779661973599,51.1,76779.04,0.0,-0.98861,1e-05,2.21021]
[1779661975555,51.1,76778.02,0.0,-0.98862,1e-05,2.20882]
[1779661975615,51.1,76784.63,0.0,-0.98856,1e-05,2.21781]
[1779661976621,51.1,76786.8,0.0,-0.98855,1e-05,2.22077]
[1779661978934,51.1,76785.51,0.0,-0.98856,1e-05,2.21901]
[1779661978969,51.1,76785.51,0.0,-0.98856,1e-05,2.21901]
[1779661981665,51.1,76783.97,0.0,-0.98857,1e-05,2.21691]
[1779661981719,51.1,76783.97,0.0,-0.98857,1e-05,2.21691]
[1779661981819,51.1,76780.28,0.0,-0.9886,1e-05,2.21189]
[1779661984505,51.1,76781.15,0.0,-0.98859,1e-05,2.21307]
[1779661984719,51.1,76781.15,0.0,-0.98859,1e-05,2.21307]
[1779661984820,51.1,76782.87,0.0,-0.98858,1e-05,2.21542]
[1779661985752,51.1,76782.87,0.0,-0.98858,1e-05,2.21542]
[1779661985971,51.1,76782.87,0.0,-0.98858,1e-05,2.21542]
[1779661986072,51.1,76785.15,0.0,-0.98856,1e-05,2.21852]
[1779661987580,51.1,76784.22,0.0,-0.98857,1e-05,2.21725]
[1779661987719,51.1,76784.22,0.0,-0.98857,1e-05,2.21725]
[1779661987793,51.1,76797.39,0.0,-0.98846,1e-05,2.23526]
[1779661988538,51.1,76797.39,0.0,-0.98846,1e-05,2.23526]
[1779661988719,51.1,76797.39,0.0,-0.98846,1e-05,2.23526]
[1779661988820,51.1,76798.06,0.0,-0.98846,1e-05,2.23618]
[1779661991733,51.1,76799.87,0.0,-0.98844,1e-05,2.23866]
[1779661993747,51.1,76803.04,0.0,-0.98842,1e-05,2.24301]
[1779661994754,51.1,76810.69,0.0,-0.98836,1e-05,2.25355]
[1779661995761,51.1,76810.78,0.0,-0.98836,1e-05,2.25368]
[1779661996249,51.1,76810.78,0.0,-0.98836,1e-05,2.25368]
[1779661996469,51.1,76810.78,0.0,-0.98836,1e-05,2.25368]
[1779662001803,51.1,76813.25,0.0,-0.98834,1e-05,2.25709]
[1779662002878,51.1,76813.25,0.0,-0.98834,1e-05,2.25709]
[1779662002970,51.1,76813.25,0.0,-0.98834,1e-05,2.25709]
[1779662003071,51.1,76813.39,0.0,-0.98834,1e-05,2.25728]
[1779662003817,51.1,76816.49,0.0,-0.98831,1e-05,2.26157]
[1779662004824,51.1,76818.21,0.0,-0.9883,1e-05,2.26395]
[1779662005839,51.1,76821.13,0.0,-0.98827,1e-05,2.268]
[1779662006844,51.1,76829.19,0.0,-0.98821,1e-05,2.2792]
[1779662007851,51.1,76829.71,0.0,-0.9882,1e-05,2.27993]
[1779662008658,51.1,76829.71,0.0,-0.9882,1e-05,2.27993]
[1779662008721,51.1,76829.71,0.0,-0.9882,1e-05,2.27993]
[1779662012886,51.1,76831.36,0.0,-0.9882,1e-05,2.28077]
[1779662015827,51.1,76831.64,0.0,-0.98819,1e-05,2.28116]
[1779662015970,51.1,76831.64,0.0,-0.98819,1e-05,2.28116]
[1779662017469,51.1,76831.84,0.0,-0.98819,1e-05,2.28144]
[1779662017921,51.1,76832.16,0.0,-0.98819,1e-05,2.28188]
[1779662020942,51.1,76828.76,0.0,-0.98822,1e-05,2.27715]
[1779662021868,51.1,76828.76,0.0,-0.98822,1e-05,2.27715]
[1779662021970,51.1,76828.76,0.0,-0.98822,1e-05,2.27715]
[1779662025360,51.1,76826.77,0.0,-0.98823,1e-05,2.27438]
[1779662025469,51.1,76826.77,0.0,-0.98823,1e-05,2.27438]
[1779662027783,51.1,76829.07,0.0,-0.98822,1e-05,2.27758]
[1779662027970,51.1,76829.07,0.0,-0.98822,1e-05,2.27758]
[1779662027991,51.1,76831.06,0.0,-0.9882,1e-05,2.28035]
[1779662028998,51.1,76819.92,0.0,-0.98829,1e-05,2.26487]
[1779662030008,51.1,76817.22,0.0,-0.98831,1e-05,2.26113]
[1779662030891,51.1,76817.22,0.0,-0.98831,1e-05,2.26113]
[1779662030971,51.1,76817.22,0.0,-0.98831,1e-05,2.26113]
[1779662034033,51.1,76812.52,0.0,-0.98835,1e-05,2.25464]
[1779662036047,51.1,76816.07,0.0,-0.98832,1e-05,2.25954]
[1779662037054,51.1,76812.56,0.0,-0.98835,1e-05,2.25469]
[1779662038061,51.1,76807.54,0.0,-0.98839,1e-05,2.24777]
[1779662038403,51.1,76807.54,0.0,-0.98839,1e-05,2.24777]
[1779662038469,51.1,76807.54,0.0,-0.98839,1e-05,2.24777]
[1779662041155,51.1,76807.81,0.0,-0.98839,1e-05,2.24814]
[1779662041219,51.1,76807.81,0.0,-0.98839,1e-05,2.24814]
[1779662042089,51.1,76804.94,0.0,-0.98841,1e-05,2.24419]
[1779662043294,51.1,76804.57,0.0,-0.98841,1e-05,2.24368]
[1779662043469,51.1,76804.57,0.0,-0.98841,1e-05,2.24368]
[1779662049139,51.1,76804.5,0.0,-0.98841,1e-05,2.24358]
[1779662056188,51.1,76804.68,0.0,-0.98841,1e-05,2.24383]
[1779662057195,51.1,76808.22,0.0,-0.98838,1e-05,2.2487]
[1779662059931,51.1,76810.9,0.0,-0.98836,1e-05,2.2524]
[1779662059969,51.1,76810.9,0.0,-0.98836,1e-05,2.2524]
[1779662060216,51.1,76815.57,0.0,-0.98832,1e-05,2.25885]
[1779662062230,51.1,76818.97,0.0,-0.9883,1e-05,2.26356]
[1779662063237,51.1,76815.18,0.0,-0.98833,1e-05,2.25831]
[1779662063560,51.1,76815.18,0.0,-0.98833,1e-05,2.25831]
[1779662063719,51.1,76815.18,0.0,-0.98833,1e-05,2.25831]
[1779662065252,51.1,76804.12,0.0,-0.98842,1e-05,2.24306]
[1779662066636,51.1,76804.12,0.0,-0.98842,1e-05,2.24306]
[1779662066719,51.1,76804.12,0.0,-0.98842,1e-05,2.24306]
[1779662066738,51.1,76802.58,0.0,-0.98843,1e-05,2.24094]
[1779662070018,51.1,76787.76,0.0,-0.98855,1e-05,2.22065]
[1779662070291,51.1,76787.24,0.0,-0.98855,1e-05,2.21994]
[1779662072742,51.1,76787.14,0.0,-0.98856,1e-05,2.21838]
[1779662072970,51.1,76787.14,0.0,-0.98856,1e-05,2.21838]
[1779662075352,51.1,76786.52,0.0,-0.98856,1e-05,2.21753]
[1779662075396,51.1,76775.21,0.0,-0.98865,1e-05,2.20216]
[1779662076333,51.1,76766.33,0.0,-0.98872,1e-05,2.19015]
[1779662077340,51.1,76761.67,0.0,-0.98876,1e-05,2.18387]
[1779662078830,51.1,76761.67,0.0,-0.98876,1e-05,2.18387]
[1779662084859,51.1,76758.23,0.0,-0.98879,1e-05,2.17924]
[1779662084971,51.1,76758.23,0.0,-0.98879,1e-05,2.17924]
[1779662085067,51.1,76757.93,0.0,-0.98879,1e-05,2.17884]
[1779662089424,51.1,76767.59,0.0,-0.98871,1e-05,2.19185]
[1779662091148,51.1,76767.59,0.0,-0.98871,1e-05,2.19185]
[1779662091219,51.1,76767.59,0.0,-0.98871,1e-05,2.19185]
[1779662096071,51.1,76769.06,0.0,-0.9887,1e-05,2.19384]
[1779662096223,51.1,76769.06,0.0,-0.9887,1e-05,2.19384]
[1779662097024,51.1,76768.17,0.0,-0.98871,1e-05,2.19264]
[1779662097245,51.1,76768.17,0.0,-0.98871,1e-05,2.19264]
[1779662097073,51.1,76768.76,0.0,-0.9887,1e-05,2.19343]
[1779662102515,51.1,76771.01,0.0,-0.98869,1e-05,2.19648]
[1779662103988,51.1,76771.01,0.0,-0.98869,1e-05,2.19648]
[1779662104084,51.1,76764.89,0.0,-0.98873,1e-05,2.18821]
[1779662105272,51.1,76764.89,0.0,-0.98873,1e-05,2.18821]
[1779662105469,51.1,76765.3,0.0,-0.98873,1e-05,2.18876]
[1779662108557,51.1,76761.97,0.0,-0.98876,1e-05,2.18428]
[1779662110926,51.1,76762.64,0.0,-0.98875,1e-05,2.18518]
[1779662110968,51.1,76762.64,0.0,-0.98875,1e-05,2.18518]
[1779662111028,51.1,76766.13,0.0,-0.98872,1e-05,2.18988]
[1779662113462,51.1,76766.0,0.0,-0.98873,1e-05,2.18971]
[1779662113469,51.1,76766.0,0.0,-0.98873,1e-05,2.18971]
[1779662113591,51.1,76765.91,0.0,-0.98873,1e-05,2.18959]
[1779662116412,51.1,76766.08,0.0,-0.98872,1e-05,2.18982]
[1779662116470,51.1,76766.08,0.0,-0.98872,1e-05,2.18982]
[1779662119635,51.1,76759.76,0.0,-0.98877,1e-05,2.1813]
[1779662120473,51.1,76759.76,0.0,-0.98877,1e-05,2.1813]
[1779662120718,51.1,76759.76,0.0,-0.98877,1e-05,2.1813]
[1779662120765,51.1,76764.03,0.0,-0.98874,1e-05,2.18705]
[1779662122478,51.1,76763.34,0.0,-0.98875,1e-05,2.18612]
[1779662122719,51.1,76763.34,0.0,-0.98875,1e-05,2.18612]
[1779662122820,51.1,76761.36,0.0,-0.98876,1e-05,2.18345]
[1779662126544,51.1,76762.26,0.0,-0.98875,1e-05,2.18467]
[1779662126720,51.1,76762.26,0.0,-0.98875,1e-05,2.18467]
[1779662131907,51.1,76761.91,0.0,-0.98876,1e-05,2.1842]
[1779662131968,51.1,76761.91,0.0,-0.98876,1e-05,2.1842]
[1779662132015,51.1,76758.95,0.0,-0.98879,1e-05,2.1788]
[1779662132726,51.1,76755.24,0.0,-0.98882,1e-05,2.17382]
[1779662133423,51.1,76755.24,0.0,-0.98882,1e-05,2.17382]
[1779662133469,51.1,76755.24,0.0,-0.98882,1e-05,2.17382]
[1779662138964,51.1,76753.07,0.0,-0.98883,1e-05,2.17091]
[1779662139529,51.1,76753.13,0.0,-0.98883,1e-05,2.17099]
[1779662139719,51.1,76753.13,0.0,-0.98883,1e-05,2.17099]
[1779662139787,51.1,76753.13,0.0,-0.98883,1e-05,2.17099]
[1779662140527,51.1,76753.13,0.0,-0.98883,1e-05,2.17099]
[1779662140719,51.1,76753.13,0.0,-0.98883,1e-05,2.17099]
[1779662140782,51.1,76757.9,0.0,-0.9888,1e-05,2.17739]
[1779662144706,51.1,76759.1,0.0,-0.98879,1e-05,2.179]
[1779662144718,51.1,76759.1,0.0,-0.98879,1e-05,2.179]
[1779662144813,51.1,76759.42,0.0,-0.98878,1e-05,2.17943]
[1779662147654,51.1,76759.9,0.0,-0.98878,1e-05,2.18008]
[1779662147719,51.1,76759.9,0.0,-0.98878,1e-05,2.18008]
[1779662152870,51.1,76762.27,0.0,-0.98876,1e-05,2.18327]
[1779662155903,51.1,76753.46,0.0,-0.98883,1e-05,2.17143]
[1779662156908,51.1,76743.56,0.0,-0.98891,1e-05,2.1582]
[1779662157918,51.1,76745.16,0.0,-0.98889,1e-05,2.16033]
[1779662158631,51.1,76745.16,0.0,-0.98889,1e-05,2.16033]
[1779662158718,51.1,76745.16,0.0,-0.98889,1e-05,2.16033]
[1779662160935,51.1,76735.47,0.0,-0.98897,1e-05,2.14743]
[1779662161944,51.1,76726.4,0.0,-0.98904,1e-05,2.1354]
[1779662163294,51.1,76726.4,0.0,-0.98904,1e-05,2.1354]
[1779662162949,51.1,76725.59,0.0,-0.98904,1e-05,2.13433]
[1779662163471,51.1,76725.59,0.0,-0.98904,1e-05,2.13433]
[1779662164589,51.1,76725.87,0.0,-0.98904,1e-05,2.1347]
[1779662164719,51.1,76725.87,0.0,-0.98904,1e-05,2.1347]
[1779662164963,51.1,76726.18,0.0,-0.98904,1e-05,2.13511]
[1779662166977,51.1,76720.91,0.0,-0.98908,1e-05,2.12815]
[1779662171726,51.1,76719.84,0.0,-0.98909,1e-05,2.12674]
[1779662171969,51.1,76719.84,0.0,-0.98909,1e-05,2.12674]
[1779662175043,51.1,76725.62,0.0,-0.98904,1e-05,2.13437]
[1779662176050,51.1,76722.48,0.0,-0.98907,1e-05,2.13022]
[1779662177179,51.1,76722.48,0.0,-0.98907,1e-05,2.13022]
[1779662177218,51.1,76722.48,0.0,-0.98907,1e-05,2.13022]
[1779662180589,51.1,76725.19,0.0,-0.98905,1e-05,2.1338]
[1779662180720,51.1,76725.19,0.0,-0.98905,1e-05,2.1338]
[1779662181085,51.1,76726.3,0.0,-0.98904,1e-05,2.13527]
[1779662181646,51.1,76726.3,0.0,-0.98904,1e-05,2.13527]
[1779662181719,51.1,76726.3,0.0,-0.98904,1e-05,2.13527]
[1779662182092,51.1,76722.19,0.0,-0.98907,1e-05,2.12984]
[1779662184651,51.1,76723.58,0.0,-0.98906,1e-05,2.13168]
[1779662184719,51.1,76723.58,0.0,-0.98906,1e-05,2.13168]
[1779662185113,51.1,76725.78,0.0,-0.98904,1e-05,2.13458]
[1779662190174,51.1,76726.82,0.0,-0.98904,1e-05,2.13596]
[1779662190222,51.1,76726.82,0.0,-0.98904,1e-05,2.13596]
[1779662190323,51.1,76726.82,0.0,-0.98904,1e-05,2.13596]
[1779662195356,51.1,76725.66,0.0,-0.98905,1e-05,2.13303]
[1779662198970,51.1,76727.5,0.0,-0.98904,1e-05,2.13547]
[1779662199841,51.1,76727.41,0.0,-0.98904,1e-05,2.13535]
[1779662199969,51.1,76727.41,0.0,-0.98904,1e-05,2.13535]
[1779662200222,51.1,76731.95,0.0,-0.989,1e-05,2.14136]
[1779662202236,51.1,76735.97,0.0,-0.98897,1e-05,2.14669]
[1779662203335,51.1,76735.97,0.0,-0.98897,1e-05,2.14669]
[1779662203468,51.1,76738.93,0.0,-0.98895,1e-05,2.15063]
[1779662209285,51.1,76737.63,0.0,-0.98896,1e-05,2.1489]
[1779662210459,51.1,76737.74,0.0,-0.98896,1e-05,2.14905]
[1779662210469,51.1,76737.74,0.0,-0.98896,1e-05,2.14905]
[1779662210522,51.1,76737.74,0.0,-0.98896,1e-05,2.14905]
[1779662210719,51.1,76737.74,0.0,-0.98896,1e-05,2.14905]
[1779662211299,51.1,76736.93,0.0,-0.98896,1e-05,2.14797]
[1779662212306,51.1,76732.91,0.0,-0.989,1e-05,2.14263]
[1779662215232,51.1,76731.23,0.0,-0.98901,1e-05,2.1404]
[1779662215283,51.1,76731.23,0.0,-0.98901,1e-05,2.1404]
[1779662215327,51.1,76735.08,0.0,-0.98898,1e-05,2.14551]
[1779662215469,51.1,76735.08,0.0,-0.98898,1e-05,2.14551]
[1779662220982,51.1,76734.56,0.0,-0.98898,1e-05,2.14482]
[1779662221114,51.1,76734.56,0.0,-0.98898,1e-05,2.14482]
[1779662221219,51.1,76734.56,0.0,-0.98898,1e-05,2.14482]
[1779662221369,51.1,76735.46,0.0,-0.98898,1e-05,2.14602]
[1779662226404,51.1,76730.76,0.0,-0.98901,1e-05,2.13978]
[1779662226897,51.1,76730.76,0.0,-0.98901,1e-05,2.13978]
[1779662226970,51.1,76730.76,0.0,-0.98901,1e-05,2.13978]
[1779662227200,51.1,76730.76,0.0,-0.98901,1e-05,2.13978]
[1779662227219,51.1,76730.76,0.0,-0.98901,1e-05,2.13978]
[1779662227411,51.1,76730.4,0.0,-0.98901,1e-05,2.1393]
[1779662231755,51.1,76727.61,0.0,-0.98904,1e-05,2.13561]
[1779662231960,51.1,76727.61,0.0,-0.98904,1e-05,2.13561]
[1779662231971,51.1,76727.61,0.0,-0.98904,1e-05,2.13561]
[1779662232073,51.1,76726.56,0.0,-0.98904,1e-05,2.13422]
[1779662236474,51.1,76721.84,0.0,-0.98908,1e-05,2.12799]
[1779662238517,51.1,76719.34,0.0,-0.9891,1e-05,2.12469]
[1779662238703,51.1,76719.34,0.0,-0.9891,1e-05,2.12469]
[1779662238719,51.1,76719.34,0.0,-0.9891,1e-05,2.12469]
[1779662238805,51.1,76718.81,0.0,-0.9891,1e-05,2.124]
[1779662245149,51.1,76718.98,0.0,-0.9891,1e-05,2.12422]
[1779662245271,51.1,76718.98,0.0,-0.9891,1e-05,2.12422]
[1779662245379,51.1,76718.98,0.0,-0.9891,1e-05,2.12422]
[1779662245373,51.1,76720.12,0.0,-0.98909,1e-05,2.12572]
[1779662245469,51.1,76720.12,0.0,-0.98909,1e-05,2.12572]
[1779662250572,51.1,76720.44,0.0,-0.98909,1e-05,2.12614]
[1779662253594,51.1,76720.59,0.0,-0.9891,1e-05,2.12495]
[1779662253719,51.1,76720.59,0.0,-0.9891,1e-05,2.12495]
[1779662253776,51.1,76720.59,0.0,-0.9891,1e-05,2.12495]
[1779662253969,51.1,76720.59,0.0,-0.9891,1e-05,2.12495]
[1779662254015,51.1,76720.62,0.0,-0.9891,1e-05,2.12499]
[1779662259637,51.1,76726.23,0.0,-0.98905,1e-05,2.1324]
[1779662260644,51.1,76730.49,0.0,-0.98902,1e-05,2.13803]
[1779662261673,51.1,76730.49,0.0,-0.98902,1e-05,2.13803]
[1779662261719,51.1,76730.49,0.0,-0.98902,1e-05,2.13803]
[1779662261802,51.1,76730.49,0.0,-0.98902,1e-05,2.13803]
[1779662261969,51.1,76730.49,0.0,-0.98902,1e-05,2.13803]
[1779662262071,51.1,76730.5,0.0,-0.98902,1e-05,2.13804]
[1779662265312,51.1,76728.87,0.0,-0.98903,1e-05,2.13589]
[1779662265438,51.1,76728.87,0.0,-0.98903,1e-05,2.13589]
[1779662265411,51.1,76721.31,0.0,-0.98909,1e-05,2.1259]
[1779662265470,51.1,76721.31,0.0,-0.98909,1e-05,2.1259]
[1779662265679,51.1,76721.53,0.0,-0.98909,1e-05,2.12619]
[1779662267693,51.1,76708.68,0.0,-0.98919,1e-05,2.10931]
[1779662268700,51.1,76712.73,0.0,-0.98916,1e-05,2.11462]
[1779662270939,51.1,76713.23,0.0,-0.98915,1e-05,2.11527]
[1779662271096,51.1,76713.23,0.0,-0.98915,1e-05,2.11527]
[1779662271370,51.1,76713.23,0.0,-0.98915,1e-05,2.11527]
[1779662271114,51.1,76712.21,0.0,-0.98916,1e-05,2.11394]
[1779662271468,51.1,76712.21,0.0,-0.98916,1e-05,2.11394]
[1779662274742,51.1,76718.06,0.0,-0.98912,1e-05,2.12162]
[1779662275749,51.1,76723.5,0.0,-0.98907,1e-05,2.12879]
[1779662276882,51.1,76723.5,0.0,-0.98907,1e-05,2.12879]
[1779662276973,51.1,76723.5,0.0,-0.98907,1e-05,2.12879]
[1779662277303,51.1,76723.5,0.0,-0.98907,1e-05,2.12879]
[1779662277401,51.1,76724.69,0.0,-0.98907,1e-05,2.13036]
[1779662279995,51.1,76723.67,0.0,-0.98907,1e-05,2.12902]
[1779662280219,51.1,76723.67,0.0,-0.98907,1e-05,2.12902]
[1779662281791,51.1,76707.1,0.0,-0.9892,1e-05,2.10724]
[1779662282798,51.1,76709.81,0.0,-0.98918,1e-05,2.11079]
[1779662284889,51.1,76711.5,0.0,-0.98917,1e-05,2.113]
[1779662285011,51.1,76711.5,0.0,-0.98917,1e-05,2.113]
[1779662285116,51.1,76711.5,0.0,-0.98917,1e-05,2.113]
[1779662285284,51.1,76711.5,0.0,-0.98917,1e-05,2.113]
[1779662285339,51.1,76710.21,0.0,-0.98918,1e-05,2.11131]
[1779662290185,51.1,76710.96,0.0,-0.98917,1e-05,2.1123]
[1779662290220,51.1,76710.96,0.0,-0.98917,1e-05,2.1123]
[1779662290318,51.1,76710.96,0.0,-0.98917,1e-05,2.1123]
[1779662290470,51.1,76710.96,0.0,-0.98917,1e-05,2.1123]
[1779662290419,51.1,76710.58,0.0,-0.98917,1e-05,2.1118]
[1779662291861,51.1,76705.12,0.0,-0.98921,1e-05,2.10465]
[1779662293232,51.1,76705.12,0.0,-0.98921,1e-05,2.10465]
[1779662293468,51.1,76705.12,0.0,-0.98921,1e-05,2.10465]
[1779662293324,51.1,76705.03,0.0,-0.98921,1e-05,2.10453]
[1779662293876,51.1,76697.48,0.0,-0.98927,1e-05,2.09468]
[1779662294882,51.1,76688.11,0.0,-0.98934,1e-05,2.0825]
[1779662295890,51.1,76690.77,0.0,-0.98932,1e-05,2.08595]
[1779662298158,51.1,76689.63,0.0,-0.98933,1e-05,2.08447]
[1779662301579,51.1,76686.54,0.0,-0.98935,1e-05,2.08046]
[1779662301932,51.1,76682.54,0.0,-0.98938,1e-05,2.07529]
[1779662302945,51.1,76655.23,0.0,-0.98958,1e-05,2.04021]
[1779662303588,51.1,76655.23,0.0,-0.98958,1e-05,2.04021]
[1779662304040,51.1,76655.23,0.0,-0.98958,1e-05,2.04021]
[1779662304119,51.1,76633.38,0.0,-0.98974,1e-05,2.01249]
[1779662304953,51.1,76633.15,0.0,-0.98974,1e-05,2.0122]
[1779662305960,51.1,76628.76,0.0,-0.98978,1e-05,2.00667]
[1779662306627,51.1,76628.76,0.0,-0.98978,1e-05,2.00667]
[1779662307974,51.1,76619.11,0.0,-0.98985,1e-05,1.99455]
[1779662308981,51.1,76622.39,0.0,-0.98982,1e-05,1.99867]
[1779662310997,51.1,76625.75,0.0,-0.9898,1e-05,2.00156]
[1779662312002,51.1,76628.64,0.0,-0.98978,1e-05,2.00519]
[1779662316030,51.1,76633.71,0.0,-0.98975,1e-05,2.01157]
[1779662318059,51.1,76634.75,0.0,-0.98974,1e-05,2.01289]
[1779662318087,51.1,76628.92,0.0,-0.98978,1e-05,2.00554]
[1779662320063,51.1,76621.73,0.0,-0.98983,1e-05,1.99651]
[1779662321383,51.1,76621.73,0.0,-0.98983,1e-05,1.99651]
[1779662321485,51.1,76619.25,0.0,-0.98985,1e-05,1.9934]
[1779662323084,51.1,76615.78,0.0,-0.98988,1e-05,1.98906]
[1779662325097,51.1,76622.11,0.0,-0.98983,1e-05,1.99699]
[1779662329125,51.1,76631.28,0.0,-0.98976,1e-05,2.00851]
[1779662330132,51.1,76636.25,0.0,-0.98973,1e-05,2.01478]
[1779662332575,51.1,76636.18,0.0,-0.98973,1e-05,2.01469]
[1779662332729,51.1,76636.18,0.0,-0.98973,1e-05,2.01469]
[1779662333154,51.1,76638.41,0.0,-0.98971,1e-05,2.01751]
[1779662335168,51.1,76641.38,0.0,-0.98969,1e-05,2.02127]
[1779662336350,51.1,76641.38,0.0,-0.98969,1e-05,2.02127]
[1779662336468,51.1,76641.38,0.0,-0.98969,1e-05,2.02127]
[1779662340204,51.1,76648.25,0.0,-0.98964,1e-05,2.02998]
[1779662345202,51.1,76648.64,0.0,-0.98964,1e-05,2.03048]
[1779662345221,51.1,76648.64,0.0,-0.98964,1e-05,2.03048]
[1779662345364,51.1,76648.64,0.0,-0.98964,1e-05,2.03048]
[1779662345469,51.1,76648.64,0.0,-0.98964,1e-05,2.03048]
[1779662345571,51.1,76645.05,0.0,-0.98967,1e-05,2.02592]
[1779662347482,51.1,76648.22,0.0,-0.98964,1e-05,2.02994]
[1779662348373,51.1,76648.22,0.0,-0.98964,1e-05,2.02994]
[1779662348471,51.1,76648.22,0.0,-0.98964,1e-05,2.02994]
[1779662348570,51.1,76648.22,0.0,-0.98964,1e-05,2.02994]
[1779662348575,51.1,76640.93,0.0,-0.9897,1e-05,2.0207]
[1779662348720,51.1,76640.93,0.0,-0.9897,1e-05,2.0207]
[1779662351282,51.1,76645.56,0.0,-0.98966,1e-05,2.02657]
[1779662352421,51.1,76645.56,0.0,-0.98966,1e-05,2.02657]
[1779662352474,51.1,76645.56,0.0,-0.98966,1e-05,2.02657]
[1779662352522,51.1,76647.03,0.0,-0.98965,1e-05,2.02843]
[1779662352609,51.1,76647.03,0.0,-0.98965,1e-05,2.02843]
[1779662352719,51.1,76647.03,0.0,-0.98965,1e-05,2.02843]
[1779662356765,51.1,76648.53,0.0,-0.98964,1e-05,2.03034]
[1779662356936,51.1,76648.53,0.0,-0.98964,1e-05,2.03034]
[1779662356969,51.1,76648.53,0.0,-0.98964,1e-05,2.03034]
[1779662357324,51.1,76649.1,0.0,-0.98964,1e-05,2.03106]
[1779662358330,51.1,76652.04,0.0,-0.98961,1e-05,2.0348]
[1779662360348,51.1,76659.34,0.0,-0.98956,1e-05,2.04411]
[1779662361066,51.1,76659.34,0.0,-0.98956,1e-05,2.04411]
[1779662361218,51.1,76659.34,0.0,-0.98956,1e-05,2.04411]
[1779662361299,51.1,76659.34,0.0,-0.98956,1e-05,2.04411]
[1779662361472,51.1,76659.34,0.0,-0.98956,1e-05,2.04411]
[1779662361573,51.1,76659.85,0.0,-0.98956,1e-05,2.04476]
[1779662363369,51.1,76666.33,0.0,-0.98951,1e-05,2.05306]
[1779662364376,51.1,76663.02,0.0,-0.98953,1e-05,2.04882]
[1779662365383,51.1,76659.74,0.0,-0.98956,1e-05,2.04462]
[1779662365645,51.1,76659.74,0.0,-0.98956,1e-05,2.04462]
[1779662365720,51.1,76659.74,0.0,-0.98956,1e-05,2.04462]
[1779662365875,51.1,76659.74,0.0,-0.98956,1e-05,2.04462]
[1779662365970,51.1,76659.74,0.0,-0.98956,1e-05,2.04462]
[1779662366390,51.1,76659.56,0.0,-0.98956,1e-05,2.04439]
[1779662369930,51.1,76661.82,0.0,-0.98954,1e-05,2.04728]
[1779662369969,51.1,76661.82,0.0,-0.98954,1e-05,2.04728]
[1779662371321,51.1,76662.62,0.0,-0.98954,1e-05,2.0483]
[1779662371469,51.1,76662.62,0.0,-0.98954,1e-05,2.0483]
[1779662371570,51.1,76661.31,0.0,-0.98955,1e-05,2.04528]
[1779662374832,51.1,76661.82,0.0,-0.98955,1e-05,2.04593]
[1779662374969,51.1,76661.82,0.0,-0.98955,1e-05,2.04593]
[1779662378474,51.1,76671.61,0.0,-0.98948,1e-05,2.05848]
[1779662379481,51.1,76675.95,0.0,-0.98945,1e-05,2.06406]
[1779662380491,51.1,76680.93,0.0,-0.98941,1e-05,2.07048]
[1779662381233,51.1,76680.93,0.0,-0.98941,1e-05,2.07048]
[1779662381466,51.1,76680.93,0.0,-0.98941,1e-05,2.07048]
[1779662381469,51.1,76680.93,0.0,-0.98941,1e-05,2.07048]
[1779662381496,51.1,76681.25,0.0,-0.98941,1e-05,2.07089]
[1779662381719,51.1,76681.25,0.0,-0.98941,1e-05,2.07089]
[1779662387513,51.1,76681.48,0.0,-0.9894,1e-05,2.07119]
[1779662387614,51.1,76681.26,0.0,-0.98941,1e-05,2.0709]
[1779662387718,51.1,76681.26,0.0,-0.98941,1e-05,2.0709]
[1779662387746,51.1,76681.26,0.0,-0.98941,1e-05,2.0709]
[1779662387971,51.1,76681.26,0.0,-0.98941,1e-05,2.0709]
[1779662388545,51.1,76676.03,0.0,-0.98944,1e-05,2.06416]
[1779662391122,51.1,76675.74,0.0,-0.98945,1e-05,2.06379]
[1779662391219,51.1,76675.74,0.0,-0.98945,1e-05,2.06379]
[1779662391308,51.1,76675.74,0.0,-0.98945,1e-05,2.06379]
[1779662391469,51.1,76675.74,0.0,-0.98945,1e-05,2.06379]
[1779662391567,51.1,76681.49,0.0,-0.9894,1e-05,2.0712]
[1779662393581,51.1,76682.49,0.0,-0.9894,1e-05,2.07249]
[1779662398616,51.1,76684.44,0.0,-0.98938,1e-05,2.07501]
[1779662400258,51.1,76684.99,0.0,-0.98938,1e-05,2.07572]
[1779662400469,51.1,76684.99,0.0,-0.98938,1e-05,2.07572]
[1779662400630,51.1,76684.53,0.0,-0.98938,1e-05,2.07513]
[1779662400772,51.1,76684.53,0.0,-0.98938,1e-05,2.07513]
[1779662400972,51.1,76684.53,0.0,-0.98938,1e-05,2.07513]
[1779662403694,51.1,76681.1,0.0,-0.98941,1e-05,2.0707]
[1779662403720,51.1,76681.1,0.0,-0.98941,1e-05,2.0707]
[1779662404231,51.1,76681.1,0.0,-0.98941,1e-05,2.0707]
[1779662404468,51.1,76681.1,0.0,-0.98941,1e-05,2.0707]
[1779662404570,51.1,76674.31,0.0,-0.98946,1e-05,2.06195]
[1779662404658,51.1,76669.31,0.0,-0.98949,1e-05,2.05552]
[1779662407371,51.1,76669.01,0.0,-0.9895,1e-05,2.05514]
[1779662407468,51.1,76669.01,0.0,-0.9895,1e-05,2.05514]
[1779662409326,51.1,76667.69,0.0,-0.98951,1e-05,2.05344]
[1779662409469,51.1,76667.69,0.0,-0.98951,1e-05,2.05344]
[1779662409479,51.1,76666.8,0.0,-0.98951,1e-05,2.0523]
[1779662415033,51.1,76667.53,0.0,-0.98951,1e-05,2.05324]
[1779662415221,51.1,76667.53,0.0,-0.98951,1e-05,2.05324]
[1779662416743,51.1,76663.49,0.0,-0.98954,1e-05,2.04806]
[1779662418651,51.1,76663.49,0.0,-0.98954,1e-05,2.04806]
[1779662417750,51.1,76655.75,0.0,-0.98959,1e-05,2.03818]
[1779662418719,51.1,76655.75,0.0,-0.98959,1e-05,2.03818]
[1779662419060,51.1,76655.75,0.0,-0.98959,1e-05,2.03818]
[1779662419218,51.1,76655.75,0.0,-0.98959,1e-05,2.03818]
[1779662419262,51.1,76653.0,0.0,-0.98961,1e-05,2.03468]
[1779662419765,51.1,76649.19,0.0,-0.98964,1e-05,2.02983]
[1779662421778,51.1,76645.08,0.0,-0.98967,1e-05,2.02461]
[1779662423773,51.1,76643.99,0.0,-0.98968,1e-05,2.02323]
[1779662423969,51.1,76643.99,0.0,-0.98968,1e-05,2.02323]
[1779662424071,51.1,76642.61,0.0,-0.98969,1e-05,2.02148]
[1779662425462,51.1,76642.61,0.0,-0.98969,1e-05,2.02148]
[1779662425470,51.1,76642.61,0.0,-0.98969,1e-05,2.02148]
[1779662429110,51.1,76629.47,0.0,-0.98978,1e-05,2.0049]
[1779662429834,51.1,76622.27,0.0,-0.98984,1e-05,1.99586]
[1779662431489,51.1,76622.27,0.0,-0.98984,1e-05,1.99586]
[1779662431573,51.1,76621.07,0.0,-0.98985,1e-05,1.99303]
[1779662431719,51.1,76621.07,0.0,-0.98985,1e-05,1.99303]
[1779662432468,51.1,76621.07,0.0,-0.98985,1e-05,1.99303]
[1779662432566,51.1,76620.38,0.0,-0.98986,1e-05,1.99216]
[1779662437890,51.1,76620.43,0.0,-0.98986,1e-05,1.99223]
[1779662438897,51.1,76626.2,0.0,-0.98981,1e-05,1.99946]
[1779662441927,51.1,76626.62,0.0,-0.98981,1e-05,1.99999]
[1779662441975,51.1,76626.62,0.0,-0.98981,1e-05,1.99999]
[1779662442029,51.1,76635.34,0.0,-0.98975,1e-05,2.01096]
[1779662442713,51.1,76635.34,0.0,-0.98975,1e-05,2.01096]
[1779662442722,51.1,76635.34,0.0,-0.98975,1e-05,2.01096]
[1779662442925,51.1,76629.06,0.0,-0.98979,1e-05,2.00305]
[1779662444984,51.1,76606.93,0.0,-0.98995,1e-05,1.97538]
[1779662445975,51.1,76597.71,0.0,-0.99002,1e-05,1.96395]
[1779662446977,51.1,76598.8,0.0,-0.99001,1e-05,1.9653]
[1779662450864,51.1,76598.82,0.0,-0.99001,1e-05,1.96532]
[1779662450969,51.1,76598.82,0.0,-0.99001,1e-05,1.96532]
[1779662451005,51.1,76600.29,0.0,-0.99,1e-05,1.96714]
[1779662451720,51.1,76600.29,0.0,-0.99,1e-05,1.96714]
[1779662453019,51.1,76602.44,0.0,-0.98998,1e-05,1.96981]
[1779662455035,51.1,76597.71,0.0,-0.99002,1e-05,1.96395]
[1779662456042,51.1,76595.3,0.0,-0.99003,1e-05,1.96097]
[1779662457655,51.1,76595.3,0.0,-0.99003,1e-05,1.96097]
[1779662457693,51.1,76588.51,0.0,-0.99008,1e-05,1.95259]
[1779662458056,51.1,76591.31,0.0,-0.99006,1e-05,1.95604]
[1779662460794,51.1,76591.41,0.0,-0.99006,1e-05,1.95616]
[1779662461078,51.1,76591.37,0.0,-0.99006,1e-05,1.95612]
[1779662462445,51.1,76599.73,0.0,-0.99,1e-05,1.96645]
[1779662463092,51.1,76601.12,0.0,-0.98999,1e-05,1.96817]
[1779662464099,51.1,76597.77,0.0,-0.99002,1e-05,1.96402]
[1779662465106,51.1,76601.15,0.0,-0.98999,1e-05,1.96821]
[1779662466113,51.1,76603.97,0.0,-0.98997,1e-05,1.97171]
[1779662468918,51.1,76604.4,0.0,-0.98997,1e-05,1.97224]
[1779662468972,51.1,76604.4,0.0,-0.98997,1e-05,1.97224]
[1779662470607,51.1,76605.87,0.0,-0.98996,1e-05,1.97407]
[1779662470721,51.1,76605.87,0.0,-0.98996,1e-05,1.97407]
[1779662470642,51.1,76605.49,0.0,-0.98996,1e-05,1.97359]
[1779662471148,51.1,76606.13,0.0,-0.98996,1e-05,1.97439]
[1779662473162,51.1,76608.89,0.0,-0.98994,1e-05,1.97782]
[1779662473871,51.1,76608.89,0.0,-0.98994,1e-05,1.97782]
[1779662473970,51.1,76608.89,0.0,-0.98994,1e-05,1.97782]
[1779662478773,51.1,76609.87,0.0,-0.98993,1e-05,1.97904]
[1779662478970,51.1,76609.87,0.0,-0.98993,1e-05,1.97904]
[1779662479645,51.1,76609.87,0.0,-0.98993,1e-05,1.97904]
[1779662479718,51.1,76609.87,0.0,-0.98993,1e-05,1.97904]
[1779662479705,51.1,76608.86,0.0,-0.98994,1e-05,1.97778]
[1779662485246,51.1,76610.5,0.0,-0.98993,1e-05,1.97983]
[1779662486063,51.1,76610.5,0.0,-0.98993,1e-05,1.97983]
[1779662486219,51.1,76610.5,0.0,-0.98993,1e-05,1.97983]
[1779662486253,51.1,76610.2,0.0,-0.98993,1e-05,1.97945]
[1779662486910,51.1,76610.2,0.0,-0.98993,1e-05,1.97945]
[1779662486973,51.1,76610.2,0.0,-0.98993,1e-05,1.97945]
[1779662489274,51.1,76608.57,0.0,-0.98994,1e-05,1.97742]
[1779662490953,51.1,76608.48,0.0,-0.98994,1e-05,1.97731]
[1779662490970,51.1,76608.48,0.0,-0.98994,1e-05,1.97731]
[1779662493302,51.1,76606.38,0.0,-0.98996,1e-05,1.97338]
[1779662494428,51.1,76606.38,0.0,-0.98996,1e-05,1.97338]
[1779662494468,51.1,76606.38,0.0,-0.98996,1e-05,1.97338]
[1779662494759,51.1,76604.61,0.0,-0.98997,1e-05,1.97118]
[1779662495316,51.1,76606.42,0.0,-0.98996,1e-05,1.97343]
[1779662500351,51.1,76606.53,0.0,-0.98996,1e-05,1.97357]
[1779662503372,51.1,76607.95,0.0,-0.98995,1e-05,1.97533]
[1779662504622,51.1,76609.61,0.0,-0.98994,1e-05,1.9774]
[1779662505539,51.1,76609.61,0.0,-0.98994,1e-05,1.9774]
[1779662505718,51.1,76609.61,0.0,-0.98994,1e-05,1.9774]
[1779662506970,51.1,76609.49,0.0,-0.98994,1e-05,1.97725]
[1779662507400,51.1,76611.81,0.0,-0.98992,1e-05,1.98014]
[1779662508407,51.1,76615.39,0.0,-0.9899,1e-05,1.9846]
[1779662509955,51.1,76615.7,0.0,-0.9899,1e-05,1.98499]
[1779662509970,51.1,76615.7,0.0,-0.9899,1e-05,1.98499]
[1779662515456,51.1,76618.6,0.0,-0.98988,1e-05,1.98861]
[1779662516415,51.1,76618.6,0.0,-0.98988,1e-05,1.98861]
[1779662516468,51.1,76618.6,0.0,-0.98988,1e-05,1.98861]
[1779662519842,51.1,76618.44,0.0,-0.98988,1e-05,1.98841]
[1779662519970,51.1,76618.44,0.0,-0.98988,1e-05,1.98841]
[1779662520491,51.1,76618.85,0.0,-0.98987,1e-05,1.98892]
[1779662524157,51.1,76619.27,0.0,-0.98987,1e-05,1.98945]
[1779662524219,51.1,76619.27,0.0,-0.98987,1e-05,1.98945]
[1779662529554,51.1,76633.64,0.0,-0.98977,1e-05,2.00748]
[1779662530563,51.1,76639.46,0.0,-0.98973,1e-05,2.01482]
[1779662532288,51.1,76639.83,0.0,-0.98972,1e-05,2.01529]
[1779662532469,51.1,76639.83,0.0,-0.98972,1e-05,2.01529]
[1779662534591,51.1,76630.22,0.0,-0.98979,1e-05,2.00318]
[1779662535598,51.1,76625.26,0.0,-0.98983,1e-05,1.99695]
[1779662536636,51.1,76625.26,0.0,-0.98983,1e-05,1.99695]
[1779662536719,51.1,76625.26,0.0,-0.98983,1e-05,1.99695]
[1779662539827,51.1,76626.6,0.0,-0.98982,1e-05,1.99863]
[1779662539969,51.1,76626.6,0.0,-0.98982,1e-05,1.99863]
[1779662540633,51.1,76626.64,0.0,-0.98982,1e-05,1.99868]
[1779662545672,51.1,76623.6,0.0,-0.98984,1e-05,1.99487]
[1779662545846,51.1,76623.6,0.0,-0.98984,1e-05,1.99487]
[1779662545969,51.1,76623.6,0.0,-0.98984,1e-05,1.99487]
[1779662548693,51.1,76619.7,0.0,-0.98987,1e-05,1.98999]
[1779662550551,51.1,76617.76,0.0,-0.98988,1e-05,1.98756]
[1779662550719,51.1,76617.76,0.0,-0.98988,1e-05,1.98756]
[1779662550968,51.1,76617.52,0.0,-0.98988,1e-05,1.98726]
[1779662551218,51.1,76617.52,0.0,-0.98988,1e-05,1.98726]
[1779662551230,51.1,76617.52,0.0,-0.98989,1e-05,1.98594]
[1779662555284,51.1,76616.88,0.0,-0.98989,1e-05,1.98514]
[1779662555473,51.1,76616.88,0.0,-0.98989,1e-05,1.98514]
[1779662559712,51.1,76619.36,0.0,-0.98988,1e-05,1.98823]
[1779662559718,51.1,76619.36,0.0,-0.98988,1e-05,1.98823]
[1779662560707,51.1,76619.9,0.0,-0.98987,1e-05,1.98891]
[1779662560719,51.1,76619.9,0.0,-0.98987,1e-05,1.98891]
[1779662560789,51.1,76621.03,0.0,-0.98986,1e-05,1.99032]
[1779662564760,51.1,76622.93,0.0,-0.98985,1e-05,1.9927]
[1779662564817,51.1,76626.15,0.0,-0.98983,1e-05,1.99674]
[1779662564969,51.1,76626.15,0.0,-0.98983,1e-05,1.99674]
[1779662565824,51.1,76632.82,0.0,-0.98978,1e-05,2.00511]
[1779662566830,51.1,76632.58,0.0,-0.98978,1e-05,2.00481]
[1779662572499,51.1,76631.84,0.0,-0.98979,1e-05,2.00388]
[1779662578878,51.1,76632.54,0.0,-0.98978,1e-05,2.00476]
[1779662578971,51.1,76632.54,0.0,-0.98978,1e-05,2.00476]
[1779662578979,51.1,76632.61,0.0,-0.98978,1e-05,2.00485]
[1779662585965,51.1,76632.71,0.0,-0.98978,1e-05,2.00498]
[1779662591000,51.1,76632.7,0.0,-0.98978,1e-05,2.00496]
[1779662596035,51.1,76633.11,0.0,-0.98978,1e-05,2.00548]
[1779662600247,51.1,76632.93,0.0,-0.98978,1e-05,2.00525]
[1779662600469,51.1,76632.93,0.0,-0.98978,1e-05,2.00525]
[1779662600570,51.1,76632.93,0.0,-0.98978,1e-05,2.00525]
[1779662604974,51.1,76634.29,0.0,-0.98977,1e-05,2.00697]
[1779662608131,51.1,76626.1,0.0,-0.98983,1e-05,1.99667]
[1779662609138,51.1,76618.76,0.0,-0.98988,1e-05,1.98748]
[1779662609953,51.1,76618.76,0.0,-0.98988,1e-05,1.98748]
[1779662609970,51.1,76618.76,0.0,-0.98988,1e-05,1.98748]
[1779662610032,51.1,76618.76,0.0,-0.98988,1e-05,1.98748]
[1779662610219,51.1,76618.76,0.0,-0.98988,1e-05,1.98748]
[1779662610321,51.1,76618.14,0.0,-0.98989,1e-05,1.98671]
[1779662612249,51.1,76618.06,0.0,-0.98989,1e-05,1.98528]
[1779662612271,51.1,76613.21,0.0,-0.98993,1e-05,1.97924]
[1779662613901,51.1,76615.36,0.0,-0.98991,1e-05,1.98192]
[1779662613969,51.1,76615.36,0.0,-0.98991,1e-05,1.98192]
[1779662614173,51.1,76618.8,0.0,-0.98989,1e-05,1.98621]
[1779662618600,51.1,76619.01,0.0,-0.98989,1e-05,1.98647]
[1779662618718,51.1,76619.01,0.0,-0.98989,1e-05,1.98647]
[1779662618819,51.1,76618.97,0.0,-0.98989,1e-05,1.98642]
[1779662621222,51.1,76626.65,0.0,-0.98983,1e-05,1.99603]
[1779662622231,51.1,76647.96,0.0,-0.98968,1e-05,2.0229]
[1779662623305,51.1,76661.06,0.0,-0.98958,1e-05,2.03955]
[1779662624245,51.1,76660.45,0.0,-0.98959,1e-05,2.03878]
[1779662625252,51.1,76665.66,0.0,-0.98955,1e-05,2.04543]
[1779662628273,51.1,76669.89,0.0,-0.98952,1e-05,2.05084]
[1779662630287,51.1,76673.11,0.0,-0.98949,1e-05,2.05497]
[1779662632301,51.1,76678.75,0.0,-0.98945,1e-05,2.06222]
[1779662637336,51.1,76678.6,0.0,-0.98945,1e-05,2.06203]
[1779662639380,51.1,76678.93,0.0,-0.98945,1e-05,2.06245]
[1779662639468,51.1,76678.93,0.0,-0.98945,1e-05,2.06245]
[1779662639547,51.1,76678.93,0.0,-0.98945,1e-05,2.06245]
[1779662641767,51.1,76677.54,0.0,-0.98946,1e-05,2.06067]
[1779662641869,51.1,76677.67,0.0,-0.98946,1e-05,2.06083]
[1779662641968,51.1,76677.67,0.0,-0.98946,1e-05,2.06083]
[1779662646634,51.1,76678.02,0.0,-0.98946,1e-05,2.06128]
[1779662646718,51.1,76678.02,0.0,-0.98946,1e-05,2.06128]
[1779662652441,51.1,76678.46,0.0,-0.98945,1e-05,2.06185]
[1779662657476,51.1,76679.5,0.0,-0.98945,1e-05,2.06319]
[1779662659805,51.1,76679.84,0.0,-0.98944,1e-05,2.06363]
[1779662659968,51.1,76679.69,0.0,-0.98944,1e-05,2.06343]
[1779662660146,51.1,76679.69,0.0,-0.98944,1e-05,2.06343]
[1779662660220,51.1,76679.69,0.0,-0.98944,1e-05,2.06343]
[1779662660497,51.1,76680.32,0.0,-0.98944,1e-05,2.06424]
[1779662665532,51.1,76681.63,0.0,-0.98943,1e-05,2.06593]
[1779662669010,51.1,76682.28,0.0,-0.98943,1e-05,2.06677]
[1779662669218,51.1,76682.28,0.0,-0.98943,1e-05,2.06677]
[1779662674154,51.1,76681.78,0.0,-0.98944,1e-05,2.06476]
[1779662674219,51.1,76681.78,0.0,-0.98944,1e-05,2.06476]
[1779662674595,51.1,76682.38,0.0,-0.98943,1e-05,2.06554]
[1779662676203,51.1,76682.19,0.0,-0.98943,1e-05,2.06529]
[1779662676220,51.1,76682.19,0.0,-0.98943,1e-05,2.06529]
[1779662680945,51.1,76685.58,0.0,-0.98941,1e-05,2.06966]
[1779662680970,51.1,76685.59,0.0,-0.98941,1e-05,2.06968]
[1779662681411,51.1,76685.59,0.0,-0.98941,1e-05,2.06968]
[1779662681469,51.1,76685.59,0.0,-0.98941,1e-05,2.06968]
[1779662681644,51.1,76685.62,0.0,-0.98941,1e-05,2.06972]
[1779662686767,51.1,76688.27,0.0,-0.98939,1e-05,2.07314]
[1779662686969,51.1,76689.01,0.0,-0.98938,1e-05,2.0741]
[1779662687226,51.1,76689.01,0.0,-0.98938,1e-05,2.0741]
[1779662687468,51.1,76689.01,0.0,-0.98938,1e-05,2.0741]
[1779662687686,51.1,76689.09,0.0,-0.98938,1e-05,2.0742]
[1779662692798,51.1,76689.08,0.0,-0.98938,1e-05,2.07419]
[1779662695742,51.1,76694.63,0.0,-0.98934,1e-05,2.08137]
[1779662698587,51.1,76696.81,0.0,-0.98932,1e-05,2.0842]
[1779662698718,51.1,76696.81,0.0,-0.98932,1e-05,2.0842]
[1779662699192,51.1,76696.81,0.0,-0.98932,1e-05,2.0842]
[1779662699219,51.1,76696.81,0.0,-0.98932,1e-05,2.0842]
[1779662699770,51.1,76696.8,0.0,-0.98932,1e-05,2.08419]
[1779662702791,51.1,76702.8,0.0,-0.98928,1e-05,2.09199]
[1779662705148,51.1,76703.81,0.0,-0.98927,1e-05,2.0933]
[1779662705220,51.1,76703.81,0.0,-0.98927,1e-05,2.0933]
[1779662708833,51.1,76707.28,0.0,-0.98925,1e-05,2.09783]
[1779662709840,51.1,76717.09,0.0,-0.98917,1e-05,2.11066]
[1779662710219,51.1,76717.09,0.0,-0.98917,1e-05,2.11066]
[1779662711854,51.1,76719.33,0.0,-0.98915,1e-05,2.1136]
[1779662714774,51.1,76719.93,0.0,-0.98915,1e-05,2.11439]
[1779662714971,51.1,76719.93,0.0,-0.98915,1e-05,2.11439]
[1779662715156,51.1,76720.15,0.0,-0.98915,1e-05,2.11468]
[1779662715222,51.1,76720.15,0.0,-0.98915,1e-05,2.11468]
[1779662715223,51.1,76720.15,0.0,-0.98915,1e-05,2.11468]
[1779662719902,51.1,76720.54,0.0,-0.98915,1e-05,2.11519]
[1779662719969,51.1,76720.54,0.0,-0.98915,1e-05,2.11519]
[1779662721924,51.1,76725.37,0.0,-0.98911,1e-05,2.12154]
[1779662725047,51.1,76725.04,0.0,-0.98911,1e-05,2.1211]
[1779662725219,51.1,76725.04,0.0,-0.98911,1e-05,2.1211]
[1779662725395,51.1,76725.04,0.0,-0.98911,1e-05,2.1211]
[1779662725469,51.1,76725.04,0.0,-0.98911,1e-05,2.1211]
[1779662725952,51.1,76725.59,0.0,-0.98911,1e-05,2.12183]
[1779662729726,51.1,76724.32,0.0,-0.98912,1e-05,2.12016]
[1779662729973,51.1,76724.32,0.0,-0.98912,1e-05,2.12016]
[1779662735015,51.1,76729.13,0.0,-0.98909,1e-05,2.1251]
[1779662736009,51.1,76729.13,0.0,-0.98909,1e-05,2.1251]
[1779662736218,51.1,76729.13,0.0,-0.98909,1e-05,2.1251]
[1779662736545,51.1,76729.13,0.0,-0.98909,1e-05,2.1251]
[1779662736719,51.1,76729.13,0.0,-0.98909,1e-05,2.1251]
[1779662736820,51.1,76730.04,0.0,-0.98908,1e-05,2.1263]
[1779662742065,51.1,76733.28,0.0,-0.98906,1e-05,2.13058]
[1779662747385,51.1,76734.63,0.0,-0.98904,1e-05,2.13237]
[1779662747468,51.1,76734.63,0.0,-0.98904,1e-05,2.13237]
[1779662753789,51.1,76738.55,0.0,-0.98901,1e-05,2.13755]
[1779662753969,51.1,76738.55,0.0,-0.98901,1e-05,2.13755]
[1779662754150,51.1,76741.59,0.0,-0.98899,1e-05,2.14158]
[1779662754219,51.1,76741.59,0.0,-0.98899,1e-05,2.14158]
[1779662754252,51.1,76741.45,0.0,-0.98899,1e-05,2.1414]
[1779662760193,51.1,76741.85,0.0,-0.98899,1e-05,2.14193]
[1779662763241,51.1,76751.87,0.0,-0.98891,1e-05,2.15526]
[1779662764225,51.1,76774.69,0.0,-0.98874,1e-05,2.18585]
[1779662765233,51.1,76776.76,0.0,-0.98872,1e-05,2.18865]
[1779662766945,51.1,76780.14,0.0,-0.98869,1e-05,2.19321]
[1779662769260,51.1,76789.33,0.0,-0.98862,1e-05,2.20567]
[1779662770720,51.1,76789.33,0.0,-0.98862,1e-05,2.20567]
[1779662770821,51.1,76805.34,0.0,-0.98849,1e-05,2.22749]
[1779662771274,51.1,76823.1,0.0,-0.98835,1e-05,2.25191]
[1779662772281,51.1,76831.59,0.0,-0.98828,1e-05,2.26365]
[1779662773288,51.1,76828.39,0.0,-0.98831,1e-05,2.25922]
[1779662774155,51.1,76828.39,0.0,-0.98831,1e-05,2.25922]
[1779662774469,51.1,76828.39,0.0,-0.98831,1e-05,2.25922]
[1779662775307,51.1,76845.28,0.0,-0.98817,1e-05,2.28269]
[1779662776309,51.1,76856.05,0.0,-0.98808,1e-05,2.29776]
[1779662777316,51.1,76866.65,0.0,-0.988,1e-05,2.31237]
[1779662778323,51.1,76868.8,0.0,-0.98798,1e-05,2.31486]
[1779662780493,51.09,76857.82,0.0,-0.98808,1e-05,2.29825]
[1779662781344,51.09,76862.33,0.0,-0.98804,1e-05,2.3043]
[1779662782351,51.09,76857.54,0.0,-0.98809,1e-05,2.29719]
[1779662784366,51.09,76852.18,0.0,-0.98813,1e-05,2.28942]
[1779662789401,51.09,76857.64,0.0,-0.98809,1e-05,2.29703]
[1779662791415,51.09,76856.56,0.0,-0.98811,1e-05,2.29382]
[1779662794436,51.09,76861.03,0.0,-0.98807,1e-05,2.30003]
[1779662797474,51.09,76867.14,0.0,-0.98802,1e-05,2.30854]
[1779662798477,51.09,76872.41,0.0,-0.98798,1e-05,2.31594]
[1779662799484,51.08,76876.11,0.0,-0.98795,1e-05,2.32067]
[1779662801498,51.08,76884.33,0.0,-0.98789,1e-05,2.3311]
[1779662803513,51.07,76889.86,0.0,-0.98785,1e-05,2.33738]
[1779662804521,51.07,76896.87,0.0,-0.9878,1e-05,2.34647]
[1779662805529,51.07,76904.55,0.0,-0.98773,1e-05,2.35735]
[1779662806535,51.07,76907.37,0.0,-0.98771,1e-05,2.36126]
[1779662811570,51.07,76908.72,0.0,-0.9877,1e-05,2.36257]
[1779662814953,51.06,76907.31,0.0,-0.98772,1e-05,2.36029]
[1779662814969,51.06,76907.31,0.0,-0.98772,1e-05,2.36029]
[1779662818790,51.06,76910.45,0.0,-0.98769,1e-05,2.36427]
[1779662818972,51.06,76910.45,0.0,-0.98769,1e-05,2.36427]
[1779662818996,51.06,76910.33,0.0,-0.98769,1e-05,2.36397]
[1779662821641,51.06,76901.74,0.0,-0.98777,1e-05,2.35127]
[1779662822648,51.06,76892.7,0.0,-0.98785,1e-05,2.33826]
[1779662823655,51.06,76891.35,0.0,-0.98786,1e-05,2.33625]
[1779662824916,51.06,76891.35,0.0,-0.98786,1e-05,2.33625]
[1779662825257,51.06,76888.92,0.0,-0.98788,1e-05,2.33271]
[1779662826263,51.06,76889.03,0.0,-0.98788,1e-05,2.33279]
[1779662826469,51.06,76889.03,0.0,-0.98788,1e-05,2.33279]
[1779662826676,51.06,76888.46,0.0,-0.98788,1e-05,2.33191]
[1779662828690,51.06,76892.1,0.0,-0.98785,1e-05,2.33693]
[1779662830704,51.06,76899.23,0.0,-0.98779,1e-05,2.34693]
[1779662832561,51.06,76899.99,0.0,-0.98779,1e-05,2.34791]
[1779662832719,51.06,76899.99,0.0,-0.98779,1e-05,2.34791]
[1779662836746,51.05,76893.82,0.0,-0.98784,1e-05,2.33862]
[1779662839116,51.05,76892.69,0.0,-0.98785,1e-05,2.33693]
[1779662839219,51.05,76892.54,0.0,-0.98786,1e-05,2.33663]
[1779662839777,51.05,76882.07,0.0,-0.98794,1e-05,2.32169]
[1779662840776,51.05,76876.23,0.0,-0.98799,1e-05,2.31338]
[1779662842892,51.05,76875.79,0.0,-0.988,1e-05,2.31272]
[1779662842970,51.05,76875.79,0.0,-0.988,1e-05,2.31272]
[1779662845134,51.05,76856.58,0.0,-0.98815,1e-05,2.28562]
[1779662845814,51.05,76858.23,0.0,-0.98814,1e-05,2.28793]
[1779662848363,51.05,76857.75,0.0,-0.98814,1e-05,2.28726]
[1779662848469,51.05,76857.75,0.0,-0.98814,1e-05,2.28726]
[1779662849842,51.05,76853.75,0.0,-0.98818,1e-05,2.28167]
[1779662851856,51.05,76857.19,0.0,-0.98816,1e-05,2.28501]
[1779662854148,51.05,76857.64,0.0,-0.98815,1e-05,2.28564]
[1779662854219,51.05,76858.01,0.0,-0.98815,1e-05,2.28616]
[1779662855091,51.05,76858.01,0.0,-0.98815,1e-05,2.28616]
[1779662855117,51.05,76858.04,0.0,-0.98815,1e-05,2.2862]
[1779662855220,51.05,76858.04,0.0,-0.98815,1e-05,2.2862]
[1779662858905,51.05,76835.28,0.0,-0.98833,1e-05,2.25455]
[1779662859912,51.05,76833.56,0.0,-0.98835,1e-05,2.25217]
[1779662860919,51.05,76826.51,0.0,-0.98841,1e-05,2.24244]
[1779662861926,51.05,76825.8,0.0,-0.98841,1e-05,2.24146]
[1779662864381,51.05,76825.63,0.0,-0.98841,1e-05,2.24123]
[1779662864469,51.05,76825.63,0.0,-0.98841,1e-05,2.24123]
[1779662868799,51.05,76827.86,0.0,-0.98839,1e-05,2.2443]
[1779662868969,51.05,76827.86,0.0,-0.98839,1e-05,2.2443]
[1779662868977,51.05,76827.22,0.0,-0.9884,1e-05,2.24342]
[1779662875019,51.05,76827.08,0.0,-0.9884,1e-05,2.24323]
[1779662879110,51.05,76825.79,0.0,-0.98841,1e-05,2.24145]
[1779662879050,51.05,76821.79,0.0,-0.98844,1e-05,2.23595]
[1779662879219,51.05,76821.79,0.0,-0.98844,1e-05,2.23595]
[1779662882070,51.05,76815.61,0.0,-0.98849,1e-05,2.22747]
[1779662883845,51.05,76816.14,0.0,-0.98849,1e-05,2.22819]
[1779662883970,51.05,76816.14,0.0,-0.98849,1e-05,2.22819]
[1779662884085,51.05,76824.91,0.0,-0.98842,1e-05,2.24024]
[1779662886100,51.05,76833.8,0.0,-0.98835,1e-05,2.2525]
[1779662887729,51.05,76836.85,0.0,-0.98832,1e-05,2.25672]
[1779662887970,51.05,76836.85,0.0,-0.98832,1e-05,2.25672]
[1779662888114,51.05,76838.01,0.0,-0.98831,1e-05,2.25832]
[1779662889671,51.05,76837.7,0.0,-0.98831,1e-05,2.2579]
[1779662889721,51.05,76837.7,0.0,-0.98831,1e-05,2.2579]
[1779662890128,51.05,76837.66,0.0,-0.98832,1e-05,2.25784]
[1779662895154,51.05,76836.69,0.0,-0.98832,1e-05,2.2565]
[1779662895163,51.05,76831.57,0.0,-0.98836,1e-05,2.24942]
[1779662896302,51.05,76830.98,0.0,-0.98837,1e-05,2.2486]
[1779662896469,51.05,76830.98,0.0,-0.98837,1e-05,2.2486]
[1779662899191,51.05,76827.21,0.0,-0.9884,1e-05,2.2434]
[1779662899503,51.05,76827.21,0.0,-0.9884,1e-05,2.2434]
[1779662899718,51.05,76827.21,0.0,-0.9884,1e-05,2.2434]
[1779662900198,51.05,76826.62,0.0,-0.9884,1e-05,2.24259]
[1779662900599,51.05,76826.62,0.0,-0.9884,1e-05,2.24259]
[1779662900718,51.05,76826.62,0.0,-0.9884,1e-05,2.24259]
[1779662906584,51.05,76825.67,0.0,-0.98841,1e-05,2.24128]
[1779662906718,51.05,76825.67,0.0,-0.98841,1e-05,2.24128]
[1779662907386,51.05,76825.62,0.0,-0.98841,1e-05,2.24121]
[1779662907470,51.05,76825.62,0.0,-0.98841,1e-05,2.24121]
[1779662907483,51.05,76825.59,0.0,-0.98841,1e-05,2.24117]
[1779662911405,51.05,76828.25,0.0,-0.98839,1e-05,2.24484]
[1779662911468,51.05,76828.25,0.0,-0.98839,1e-05,2.24484]
[1779662914735,51.05,76830.85,0.0,-0.98838,1e-05,2.24698]
[1779662914977,51.05,76830.85,0.0,-0.98838,1e-05,2.24698]
[1779662915079,51.05,76828.31,0.0,-0.9884,1e-05,2.24348]
[1779662915469,51.05,76828.31,0.0,-0.9884,1e-05,2.24348]
[1779662919910,51.05,76829.04,0.0,-0.98839,1e-05,2.24448]
[1779662919968,51.05,76829.04,0.0,-0.98839,1e-05,2.24448]
[1779662920012,51.05,76829.12,0.0,-0.98839,1e-05,2.24459]
[1779662921069,51.05,76829.12,0.0,-0.98839,1e-05,2.24459]
[1779662921219,51.05,76829.12,0.0,-0.98839,1e-05,2.24459]
[1779662926382,51.05,76828.66,0.0,-0.9884,1e-05,2.24396]
[1779662927239,51.05,76828.66,0.0,-0.9884,1e-05,2.24396]
[1779662927468,51.05,76828.66,0.0,-0.9884,1e-05,2.24396]
[1779662927558,51.05,76824.6,0.0,-0.98843,1e-05,2.23837]
[1779662929273,51.05,76824.6,0.0,-0.98843,1e-05,2.23837]
[1779662929470,51.05,76824.6,0.0,-0.98843,1e-05,2.23837]
[1779662929550,51.05,76824.51,0.0,-0.98843,1e-05,2.23825]
[1779662930410,51.05,76819.64,0.0,-0.98847,1e-05,2.23156]
[1779662931414,51.05,76819.64,0.0,-0.98847,1e-05,2.23156]
[1779662931468,51.05,76819.64,0.0,-0.98847,1e-05,2.23156]
[1779662935845,51.05,76818.69,0.0,-0.98847,1e-05,2.23025]
[1779662935970,51.05,76818.69,0.0,-0.98847,1e-05,2.23025]
[1779662935972,51.05,76814.55,0.0,-0.98851,1e-05,2.22458]
[1779662936452,51.05,76819.03,0.0,-0.98847,1e-05,2.23072]
[1779662938489,51.05,76819.8,0.0,-0.98847,1e-05,2.23178]
[1779662938719,51.05,76819.8,0.0,-0.98847,1e-05,2.23178]
[1779662938821,51.05,76819.51,0.0,-0.98847,1e-05,2.23138]
[1779662943831,51.05,76817.0,0.0,-0.98849,1e-05,2.22794]
[1779662943970,51.05,76817.0,0.0,-0.98849,1e-05,2.22794]
[1779662944012,51.05,76807.54,0.0,-0.98856,1e-05,2.215]
[1779662944544,51.05,76807.49,0.0,-0.98856,1e-05,2.21493]
[1779662947878,51.05,76809.18,0.0,-0.98855,1e-05,2.21724]
[1779662947969,51.05,76809.18,0.0,-0.98855,1e-05,2.21724]
[1779662948071,51.05,76807.83,0.0,-0.98856,1e-05,2.2154]
[1779662948818,51.05,76807.83,0.0,-0.98856,1e-05,2.2154]
[1779662948968,51.05,76807.83,0.0,-0.98856,1e-05,2.2154]
[1779662951557,51.05,76811.24,0.0,-0.98853,1e-05,2.22005]
[1779662953500,51.05,76809.56,0.0,-0.98855,1e-05,2.21776]
[1779662953719,51.05,76809.56,0.0,-0.98855,1e-05,2.21776]
[1779662953802,51.05,76809.44,0.0,-0.98855,1e-05,2.21759]
[1779662955138,51.05,76809.44,0.0,-0.98855,1e-05,2.21759]
[1779662955219,51.05,76809.44,0.0,-0.98855,1e-05,2.21759]
[1779662960237,51.05,76809.12,0.0,-0.98855,1e-05,2.21716]
[1779662960475,51.05,76809.19,0.0,-0.98855,1e-05,2.21725]
[1779662960620,51.05,76805.59,0.0,-0.98858,1e-05,2.21234]
[1779662963804,51.05,76805.8,0.0,-0.98858,1e-05,2.21263]
[1779662963968,51.05,76805.8,0.0,-0.98858,1e-05,2.21263]
[1779662964070,51.05,76805.75,0.0,-0.98858,1e-05,2.21256]
[1779662966662,51.05,76801.81,0.0,-0.98861,1e-05,2.2072]
[1779662968204,51.05,76794.02,0.0,-0.98867,1e-05,2.19662]
[1779662968676,51.05,76792.07,0.0,-0.98869,1e-05,2.19398]
[1779662970415,51.05,76792.01,0.0,-0.98869,1e-05,2.1939]
[1779662970472,51.05,76792.01,0.0,-0.98869,1e-05,2.1939]
[1779662970690,51.05,76792.62,0.0,-0.98868,1e-05,2.19472]
[1779662975725,51.05,76786.23,0.0,-0.98874,1e-05,2.18467]
[1779662977088,51.05,76786.23,0.0,-0.98874,1e-05,2.18467]
[1779662977219,51.05,76786.23,0.0,-0.98874,1e-05,2.18467]
[1779662979753,51.05,76782.24,0.0,-0.98877,1e-05,2.17929]
[1779662981738,51.05,76782.16,0.0,-0.98877,1e-05,2.17918]
[1779662981968,51.05,76782.16,0.0,-0.98877,1e-05,2.17918]
[1779662982070,51.05,76781.88,0.0,-0.98877,1e-05,2.1788]
[1779662987809,51.05,76784.47,0.0,-0.98875,1e-05,2.18229]
[1779662993851,51.05,76784.64,0.0,-0.98875,1e-05,2.18252]
[1779662998865,51.05,76785.3,0.0,-0.98875,1e-05,2.18341]
[1779662999477,51.05,76785.84,0.0,-0.98874,1e-05,2.18414]
[1779663000900,51.05,76791.29,0.0,-0.9887,1e-05,2.1915]
[1779663001907,51.05,76804.78,0.0,-0.98859,1e-05,2.20981]
[1779663002917,51.05,76807.76,0.0,-0.98857,1e-05,2.21387]
[1779663003921,51.05,76810.76,0.0,-0.98855,1e-05,2.21797]
[1779663005603,51.05,76809.79,0.0,-0.98855,1e-05,2.21664]
[1779663005721,51.05,76809.79,0.0,-0.98855,1e-05,2.21664]
[1779663005935,51.05,76809.9,0.0,-0.98855,1e-05,2.21679]
[1779663006518,51.05,76809.9,0.0,-0.98855,1e-05,2.21679]
[1779663006720,51.05,76809.9,0.0,-0.98855,1e-05,2.21679]
[1779663008956,51.05,76814.84,0.0,-0.98851,1e-05,2.22354]
[1779663012984,51.05,76814.96,0.0,-0.98851,1e-05,2.22371]
[1779663015312,51.05,76814.42,0.0,-0.98852,1e-05,2.22297]
[1779663015469,51.05,76815.08,0.0,-0.98851,1e-05,2.22387]
[1779663016248,51.05,76815.08,0.0,-0.98851,1e-05,2.22387]
[1779663015540,51.05,76815.08,0.0,-0.98851,1e-05,2.22387]
[1779663016471,51.05,76815.08,0.0,-0.98851,1e-05,2.22387]
[1779663019929,51.05,76812.25,0.0,-0.98853,1e-05,2.22]
[1779663019979,51.05,76812.25,0.0,-0.98853,1e-05,2.22]
[1779663020276,51.05,76812.25,0.0,-0.98853,1e-05,2.22]
[1779663020317,51.05,76812.01,0.0,-0.98854,1e-05,2.21967]
[1779663020469,51.05,76812.01,0.0,-0.98854,1e-05,2.21967]
[1779663029097,51.05,76812.36,0.0,-0.98853,1e-05,2.22015]
[1779663034131,51.05,76813.96,0.0,-0.98853,1e-05,2.22091]
[1779663035297,51.05,76813.96,0.0,-0.98853,1e-05,2.22091]
[1779663035324,51.05,76813.86,0.0,-0.98853,1e-05,2.22077]
[1779663035470,51.05,76813.86,0.0,-0.98853,1e-05,2.22077]
[1779663036156,51.05,76813.86,0.0,-0.98853,1e-05,2.22077]
[1779663036220,51.05,76813.86,0.0,-0.98853,1e-05,2.22077]
[1779663040175,51.05,76810.99,0.0,-0.98855,1e-05,2.21685]
[1779663042092,51.05,76810.99,0.0,-0.98855,1e-05,2.21685]
[1779663042219,51.05,76810.99,0.0,-0.98855,1e-05,2.21685]
[1779663042321,51.05,76810.81,0.0,-0.98855,1e-05,2.2166]
[1779663043196,51.05,76802.0,0.0,-0.98862,1e-05,2.2046]
[1779663045210,51.05,76800.63,0.0,-0.98863,1e-05,2.20274]
[1779663046917,51.05,76800.42,0.0,-0.98863,1e-05,2.20246]
[1779663046969,51.05,76800.42,0.0,-0.98863,1e-05,2.20246]
[1779663052261,51.05,76800.14,0.0,-0.98864,1e-05,2.20208]
[1779663056421,51.05,76800.63,0.0,-0.98863,1e-05,2.20274]
[1779663056468,51.05,76800.63,0.0,-0.98863,1e-05,2.20274]
[1779663057296,51.05,76800.56,0.0,-0.98863,1e-05,2.20265]
[1779663060318,51.05,76804.26,0.0,-0.9886,1e-05,2.20768]
[1779663061325,51.05,76819.19,0.0,-0.98849,1e-05,2.22807]
[1779663063339,51.05,76821.15,0.0,-0.98847,1e-05,2.23075]
[1779663065646,51.05,76821.24,0.0,-0.98847,1e-05,2.23088]
[1779663065721,51.05,76821.24,0.0,-0.98847,1e-05,2.23088]
[1779663066365,51.05,76826.52,0.0,-0.98843,1e-05,2.23813]
[1779663067367,51.05,76835.78,0.0,-0.98835,1e-05,2.2509]
[1779663068374,51.05,76841.16,0.0,-0.98831,1e-05,2.25834]
[1779663069380,51.05,76842.13,0.0,-0.9883,1e-05,2.25968]
[1779663071949,51.05,76842.18,0.0,-0.9883,1e-05,2.25975]
[1779663071976,51.05,76842.18,0.0,-0.9883,1e-05,2.25975]
[1779663072077,51.05,76841.85,0.0,-0.9883,1e-05,2.2593]
[1779663072912,51.05,76841.85,0.0,-0.9883,1e-05,2.2593]
[1779663072971,51.05,76841.85,0.0,-0.9883,1e-05,2.2593]
[1779663078445,51.05,76842.74,0.0,-0.9883,1e-05,2.26053]
[1779663081007,51.05,76842.68,0.0,-0.9883,1e-05,2.26045]
[1779663081218,51.05,76842.68,0.0,-0.9883,1e-05,2.26045]
[1779663081220,51.05,76842.6,0.0,-0.9883,1e-05,2.26034]
[1779663081465,51.05,76839.03,0.0,-0.98833,1e-05,2.25539]
[1779663083142,51.05,76839.03,0.0,-0.98833,1e-05,2.25539]
[1779663083218,51.05,76839.03,0.0,-0.98833,1e-05,2.25539]
[1779663088514,51.05,76840.32,0.0,-0.98832,1e-05,2.25718]
[1779663090303,51.05,76840.32,0.0,-0.98832,1e-05,2.25718]
[1779663090390,51.05,76840.48,0.0,-0.98831,1e-05,2.2574]
[1779663090470,51.05,76840.48,0.0,-0.98831,1e-05,2.2574]
[1779663091481,51.05,76838.47,0.0,-0.98833,1e-05,2.25462]
[1779663091724,51.05,76838.47,0.0,-0.98833,1e-05,2.25462]
[1779663097577,51.05,76839.26,0.0,-0.98833,1e-05,2.25426]
[1779663101605,51.05,76830.95,0.0,-0.9884,1e-05,2.24279]
[1779663102612,51.05,76829.06,0.0,-0.98841,1e-05,2.24018]
[1779663104333,51.05,76829.06,0.0,-0.98841,1e-05,2.24018]
[1779663104396,51.05,76826.33,0.0,-0.98844,1e-05,2.23643]
[1779663104469,51.05,76826.33,0.0,-0.98844,1e-05,2.23643]
[1779663104626,51.05,76826.62,0.0,-0.98843,1e-05,2.23683]
[1779663105574,51.05,76826.62,0.0,-0.98843,1e-05,2.23683]
[1779663105722,51.05,76826.62,0.0,-0.98843,1e-05,2.23683]
[1779663111675,51.05,76825.32,0.0,-0.98844,1e-05,2.23504]
[1779663113479,51.05,76824.55,0.0,-0.98845,1e-05,2.23398]
[1779663113721,51.05,76824.55,0.0,-0.98845,1e-05,2.23398]
[1779663113729,51.05,76824.55,0.0,-0.98845,1e-05,2.23398]
[1779663114635,51.05,76824.55,0.0,-0.98845,1e-05,2.23398]
[1779663114720,51.05,76824.55,0.0,-0.98845,1e-05,2.23398]
[1779663119008,51.05,76824.05,0.0,-0.98845,1e-05,2.2333]
[1779663119218,51.05,76824.05,0.0,-0.98845,1e-05,2.2333]
[1779663119320,51.05,76824.01,0.0,-0.98845,1e-05,2.23324]
[1779663120058,51.05,76824.01,0.0,-0.98845,1e-05,2.23324]
[1779663120220,51.05,76824.01,0.0,-0.98845,1e-05,2.23324]
[1779663125775,51.05,76821.68,0.0,-0.98847,1e-05,2.23004]
[1779663127789,51.05,76814.24,0.0,-0.98853,1e-05,2.21986]
[1779663128796,51.05,76810.88,0.0,-0.98856,1e-05,2.21527]
[1779663129606,51.05,76810.88,0.0,-0.98856,1e-05,2.21527]
[1779663129719,51.05,76810.88,0.0,-0.98856,1e-05,2.21527]
[1779663129803,51.05,76809.73,0.0,-0.98857,1e-05,2.2137]
[1779663131104,51.05,76809.73,0.0,-0.98857,1e-05,2.2137]
[1779663131220,51.05,76809.73,0.0,-0.98857,1e-05,2.2137]
[1779663134860,51.05,76810.61,0.0,-0.98856,1e-05,2.2149]
[1779663134921,51.05,76789.27,0.0,-0.98873,1e-05,2.18594]
[1779663135844,51.05,76781.35,0.0,-0.98879,1e-05,2.17526]
[1779663136852,51.05,76779.64,0.0,-0.9888,1e-05,2.17296]
[1779663138417,51.05,76779.64,0.0,-0.9888,1e-05,2.17296]
[1779663138866,51.05,76778.24,0.0,-0.98882,1e-05,2.17108]
[1779663142894,51.05,76773.35,0.0,-0.98885,1e-05,2.16453]
[1779663147930,51.05,76772.61,0.0,-0.98886,1e-05,2.16353]
[1779663150951,51.05,76776.54,0.0,-0.98883,1e-05,2.1688]
[1779663153357,51.05,76775.59,0.0,-0.98884,1e-05,2.16612]
[1779663153458,51.05,76775.59,0.0,-0.98884,1e-05,2.16612]
[1779663153470,51.05,76775.59,0.0,-0.98884,1e-05,2.16612]
[1779663153971,51.05,76775.44,0.0,-0.98884,1e-05,2.16592]
[1779663154751,51.05,76775.44,0.0,-0.98884,1e-05,2.16592]
[1779663154969,51.05,76775.44,0.0,-0.98884,1e-05,2.16592]
[1779663160370,51.05,76777.26,0.0,-0.98883,1e-05,2.16836]
[1779663160471,51.05,76775.02,0.0,-0.98885,1e-05,2.16535]
[1779663161352,51.05,76775.02,0.0,-0.98885,1e-05,2.16535]
[1779663161392,51.05,76776.14,0.0,-0.98884,1e-05,2.16686]
[1779663161470,51.05,76776.14,0.0,-0.98884,1e-05,2.16686]
[1779663167063,51.05,76776.63,0.0,-0.98883,1e-05,2.16751]
[1779663171091,51.05,76788.92,0.0,-0.98874,1e-05,2.18405]
[1779663172098,51.05,76787.64,0.0,-0.98875,1e-05,2.18232]
[1779663172971,51.05,76787.64,0.0,-0.98875,1e-05,2.18232]
[1779663173105,51.05,76786.02,0.0,-0.98876,1e-05,2.18014]
[1779663174209,51.05,76786.02,0.0,-0.98876,1e-05,2.18014]
[1779663174320,51.05,76786.02,0.0,-0.98876,1e-05,2.18014]
[1779663174419,51.05,76785.99,0.0,-0.98876,1e-05,2.18009]
[1779663174502,51.05,76785.99,0.0,-0.98876,1e-05,2.18009]
[1779663179146,51.05,76781.05,0.0,-0.9888,1e-05,2.17345]
[1779663180810,51.05,76780.81,0.0,-0.9888,1e-05,2.17312]
[1779663180973,51.05,76780.81,0.0,-0.9888,1e-05,2.17312]
[1779663181161,51.05,76781.51,0.0,-0.9888,1e-05,2.17407]
[1779663182237,51.05,76781.51,0.0,-0.9888,1e-05,2.17407]
[1779663182471,51.05,76781.51,0.0,-0.9888,1e-05,2.17407]
[1779663183174,51.05,76773.87,0.0,-0.98886,1e-05,2.16381]
[1779663184182,51.05,76773.52,0.0,-0.98886,1e-05,2.16334]
[1779663185375,51.05,76773.52,0.0,-0.98886,1e-05,2.16334]
[1779663185470,51.05,76773.52,0.0,-0.98886,1e-05,2.16334]
[1779663187426,51.05,76773.44,0.0,-0.98886,1e-05,2.16324]
[1779663187468,51.05,76773.44,0.0,-0.98886,1e-05,2.16324]
[1779663188212,51.05,76770.97,0.0,-0.98888,1e-05,2.15993]
[1779663189217,51.05,76757.8,0.0,-0.98898,1e-05,2.14238]
[1779663190224,51.05,76755.3,0.0,-0.989,1e-05,2.13906]
[1779663191231,51.05,76752.35,0.0,-0.98902,1e-05,2.13514]
[1779663193406,51.05,76750.92,0.0,-0.98903,1e-05,2.13325]
[1779663193469,51.05,76750.92,0.0,-0.98903,1e-05,2.13325]
[1779663193499,51.05,76750.9,0.0,-0.98903,1e-05,2.13322]
[1779663195746,51.05,76749.77,0.0,-0.98904,1e-05,2.13173]
[1779663195969,51.05,76749.77,0.0,-0.98904,1e-05,2.13173]
[1779663201301,51.05,76745.7,0.0,-0.98907,1e-05,2.12634]
[1779663204292,51.05,76745.74,0.0,-0.98907,1e-05,2.1264]
[1779663204469,51.05,76745.74,0.0,-0.98907,1e-05,2.1264]
[1779663204322,51.05,76745.9,0.0,-0.98907,1e-05,2.12661]
[1779663205405,51.05,76745.9,0.0,-0.98907,1e-05,2.12661]
[1779663205470,51.05,76745.9,0.0,-0.98907,1e-05,2.12661]
[1779663205507,51.05,76745.56,0.0,-0.98907,1e-05,2.12616]
[1779663207343,51.05,76763.54,0.0,-0.98894,1e-05,2.15001]
[1779663208350,51.05,76765.76,0.0,-0.98892,1e-05,2.15297]
[1779663208996,51.05,76765.76,0.0,-0.98892,1e-05,2.15297]
[1779663209219,51.05,76765.76,0.0,-0.98892,1e-05,2.15297]
[1779663209357,51.05,76765.57,0.0,-0.98892,1e-05,2.15272]
[1779663210402,51.05,76765.57,0.0,-0.98892,1e-05,2.15272]
[1779663210469,51.05,76765.57,0.0,-0.98892,1e-05,2.15272]
[1779663213384,51.05,76757.47,0.0,-0.98899,1e-05,2.14054]
[1779663214392,51.05,76765.3,0.0,-0.98893,1e-05,2.15096]
[1779663214788,51.05,76765.3,0.0,-0.98893,1e-05,2.15096]
[1779663214969,51.05,76765.3,0.0,-0.98893,1e-05,2.15096]
[1779663215399,51.05,76764.79,0.0,-0.98893,1e-05,2.15028]
[1779663216960,51.05,76764.79,0.0,-0.98893,1e-05,2.15028]
[1779663216969,51.05,76764.79,0.0,-0.98893,1e-05,2.15028]
[1779663222447,51.05,76767.48,0.0,-0.98891,1e-05,2.15386]
[1779663222667,51.05,76767.48,0.0,-0.98891,1e-05,2.15386]
[1779663222719,51.05,76767.48,0.0,-0.98891,1e-05,2.15386]
[1779663223455,51.05,76768.05,0.0,-0.98891,1e-05,2.15462]
[1779663223810,51.05,76768.05,0.0,-0.98891,1e-05,2.15462]
[1779663223978,51.05,76768.05,0.0,-0.98891,1e-05,2.15462]
[1779663224462,51.05,76772.58,0.0,-0.98887,1e-05,2.16068]
[1779663229454,51.05,76772.37,0.0,-0.98888,1e-05,2.1604]
[1779663229469,51.05,76772.37,0.0,-0.98888,1e-05,2.1604]
[1779663229497,51.05,76772.47,0.0,-0.98887,1e-05,2.16053]
[1779663229911,51.05,76772.47,0.0,-0.98887,1e-05,2.16053]
[1779663230594,51.05,76772.55,0.0,-0.98887,1e-05,2.16064]
[1779663230719,51.05,76772.55,0.0,-0.98887,1e-05,2.16064]
[1779663237625,51.05,76772.49,0.0,-0.98887,1e-05,2.16056]
[1779663237718,51.05,76772.49,0.0,-0.98887,1e-05,2.16056]
[1779663237904,51.05,76772.8,0.0,-0.98887,1e-05,2.16097]
[1779663238846,51.05,76772.8,0.0,-0.98887,1e-05,2.16097]
[1779663238969,51.05,76772.8,0.0,-0.98887,1e-05,2.16097]
[1779663245609,51.05,76772.77,0.0,-0.98887,1e-05,2.16093]
[1779663251320,51.05,76772.77,0.0,-0.98887,1e-05,2.16093]
[1779663251471,51.05,76772.77,0.0,-0.98887,1e-05,2.16093]
[1779663251324,51.05,76766.24,0.0,-0.98892,1e-05,2.15221]
[1779663251651,51.05,76752.76,0.0,-0.98903,1e-05,2.13429]
[1779663252659,51.05,76744.95,0.0,-0.98909,1e-05,2.12396]
[1779663253666,51.05,76736.71,0.0,-0.98915,1e-05,2.11311]
[1779663255240,51.05,76736.71,0.0,-0.98915,1e-05,2.11311]
[1779663255468,51.05,76736.71,0.0,-0.98915,1e-05,2.11311]
[1779663255471,51.05,76736.43,0.0,-0.98915,1e-05,2.11274]
[1779663257757,51.05,76735.55,0.0,-0.98916,1e-05,2.11159]
[1779663257971,51.05,76735.55,0.0,-0.98916,1e-05,2.11159]
[1779663263737,51.05,76731.28,0.0,-0.98919,1e-05,2.10598]
[1779663264744,51.05,76721.35,0.0,-0.98926,1e-05,2.093]
[1779663266098,51.05,76717.84,0.0,-0.98929,1e-05,2.08842]
[1779663268235,51.05,76717.62,0.0,-0.98929,1e-05,2.08814]
[1779663268337,51.05,76716.87,0.0,-0.9893,1e-05,2.08716]
[1779663271797,51.05,76720.87,0.0,-0.98928,1e-05,2.091]
[1779663274267,51.05,76721.49,0.0,-0.98927,1e-05,2.0918]
[1779663274470,51.05,76721.49,0.0,-0.98927,1e-05,2.0918]
[1779663274474,51.05,76725.86,0.0,-0.98924,1e-05,2.09751]
[1779663280862,51.05,76727.4,0.0,-0.98923,1e-05,2.09952]
[1779663282877,51.05,76721.02,0.0,-0.98927,1e-05,2.09119]
[1779663284923,51.05,76721.73,0.0,-0.98927,1e-05,2.09212]
[1779663284969,51.05,76721.73,0.0,-0.98927,1e-05,2.09212]
[1779663286730,51.05,76722.51,0.0,-0.98926,1e-05,2.09314]
[1779663286968,51.05,76722.51,0.0,-0.98926,1e-05,2.09314]
[1779663287069,51.05,76722.28,0.0,-0.98926,1e-05,2.09284]
[1779663291761,51.05,76724.39,0.0,-0.98925,1e-05,2.09559]
[1779663296975,51.05,76724.75,0.0,-0.98925,1e-05,2.09606]
[1779663298153,51.05,76724.75,0.0,-0.98925,1e-05,2.09606]
[1779663298219,51.05,76724.75,0.0,-0.98925,1e-05,2.09606]
[1779663304031,51.05,76722.43,0.0,-0.98926,1e-05,2.09303]
[1779663306563,51.05,76729.3,0.0,-0.98921,1e-05,2.10201]
[1779663306707,51.05,76729.3,0.0,-0.98921,1e-05,2.10201]
[1779663306718,51.05,76729.3,0.0,-0.98921,1e-05,2.10201]
[1779663308551,51.05,76729.44,0.0,-0.98921,1e-05,2.10219]
[1779663308554,51.05,76729.86,0.0,-0.98921,1e-05,2.10274]
[1779663308721,51.05,76729.86,0.0,-0.98921,1e-05,2.10274]
[1779663312216,51.05,76728.42,0.0,-0.98922,1e-05,2.10086]
[1779663312470,51.05,76728.42,0.0,-0.98922,1e-05,2.10086]
[1779663317118,51.05,76738.65,0.0,-0.98914,1e-05,2.11428]
[1779663318125,51.05,76740.79,0.0,-0.98912,1e-05,2.11709]
[1779663319243,51.05,76740.79,0.0,-0.98912,1e-05,2.11709]
[1779663319470,51.05,76740.79,0.0,-0.98912,1e-05,2.11709]
[1779663321250,51.05,76740.94,0.0,-0.98912,1e-05,2.11729]
[1779663321468,51.05,76740.94,0.0,-0.98912,1e-05,2.11729]
[1779663321480,51.05,76741.31,0.0,-0.98912,1e-05,2.11778]
[1779663323160,51.05,76744.96,0.0,-0.98909,1e-05,2.12259]
[1779663328276,51.05,76744.85,0.0,-0.98909,1e-05,2.12244]
[1779663328469,51.05,76744.85,0.0,-0.98909,1e-05,2.12244]
[1779663329202,51.05,76764.41,0.0,-0.98894,1e-05,2.14837]
[1779663330492,51.05,76772.31,0.0,-0.98888,1e-05,2.15891]
[1779663331216,51.05,76772.62,0.0,-0.98889,1e-05,2.15792]
[1779663332223,51.05,76767.03,0.0,-0.98893,1e-05,2.15046]
[1779663336251,51.05,76770.62,0.0,-0.9889,1e-05,2.15525]
[1779663337887,51.05,76770.59,0.0,-0.9889,1e-05,2.15521]
[1779663337970,51.05,76770.59,0.0,-0.9889,1e-05,2.15521]
[1779663344465,51.05,76767.66,0.0,-0.98893,1e-05,2.1513]
[1779663344545,51.05,76767.65,0.0,-0.98893,1e-05,2.15128]
[1779663347330,51.05,76760.58,0.0,-0.98898,1e-05,2.14187]
[1779663348715,51.05,76760.58,0.0,-0.98898,1e-05,2.14187]
[1779663348970,51.05,76760.34,0.0,-0.98898,1e-05,2.14155]
[1779663351109,51.05,76760.01,0.0,-0.98898,1e-05,2.14111]
[1779663351219,51.05,76760.01,0.0,-0.98898,1e-05,2.14111]
[1779663351358,51.05,76759.38,0.0,-0.98899,1e-05,2.14028]
[1779663356393,51.05,76760.74,0.0,-0.98898,1e-05,2.14208]
[1779663357900,51.05,76760.9,0.0,-0.98898,1e-05,2.1423]
[1779663357971,51.05,76760.9,0.0,-0.98898,1e-05,2.1423]
[1779663361428,51.05,76764.11,0.0,-0.98895,1e-05,2.14657]
[1779663363037,51.05,76764.52,0.0,-0.98895,1e-05,2.14711]
[1779663363219,51.05,76764.52,0.0,-0.98895,1e-05,2.14711]
[1779663364696,51.05,76764.21,0.0,-0.98895,1e-05,2.1467]
[1779663364722,51.05,76764.21,0.0,-0.98895,1e-05,2.1467]
[1779663365460,51.05,76764.15,0.0,-0.98895,1e-05,2.14662]
[1779663370493,51.05,76764.17,0.0,-0.98895,1e-05,2.14665]
[1779663375528,51.05,76763.17,0.0,-0.98896,1e-05,2.14532]
[1779663377688,51.05,76763.13,0.0,-0.98896,1e-05,2.14526]
[1779663377720,51.05,76763.13,0.0,-0.98896,1e-05,2.14526]
[1779663380563,51.05,76759.82,0.0,-0.98899,1e-05,2.14086]
[1779663381321,51.05,76759.82,0.0,-0.98899,1e-05,2.14086]
[1779663381423,51.05,76759.82,0.0,-0.98899,1e-05,2.14086]
[1779663381472,51.05,76759.82,0.0,-0.98899,1e-05,2.14086]
[1779663381570,51.05,76759.91,0.0,-0.98899,1e-05,2.14098]
[1779663382577,51.05,76754.97,0.0,-0.98902,1e-05,2.13443]
[1779663384025,51.05,76753.88,0.0,-0.98903,1e-05,2.13298]
[1779663384220,51.05,76753.88,0.0,-0.98903,1e-05,2.13298]
[1779663385722,51.05,76751.05,0.0,-0.98905,1e-05,2.12924]
[1779663385746,51.05,76751.33,0.0,-0.98905,1e-05,2.12961]
[1779663385973,51.05,76751.33,0.0,-0.98905,1e-05,2.12961]
[1779663390634,51.05,76747.08,0.0,-0.98908,1e-05,2.12399]
[1779663393858,51.05,76746.69,0.0,-0.98909,1e-05,2.12209]
[1779663393969,51.05,76746.69,0.0,-0.98909,1e-05,2.12209]
[1779663397600,51.05,76745.16,0.0,-0.98911,1e-05,2.12007]
[1779663397719,51.05,76745.16,0.0,-0.98911,1e-05,2.12007]
[1779663397693,51.05,76745.04,0.0,-0.98911,1e-05,2.11991]
[1779663399830,51.05,76745.26,0.0,-0.9891,1e-05,2.1202]
[1779663399969,51.05,76745.26,0.0,-0.9891,1e-05,2.1202]
[1779663404426,51.05,76747.97,0.0,-0.98908,1e-05,2.12378]
[1779663404469,51.05,76747.97,0.0,-0.98908,1e-05,2.12378]
[1779663404742,51.05,76747.92,0.0,-0.98908,1e-05,2.12371]
[1779663407120,51.05,76745.81,0.0,-0.9891,1e-05,2.12093]
[1779663407218,51.05,76745.81,0.0,-0.9891,1e-05,2.12093]
[1779663412798,51.05,76744.24,0.0,-0.98911,1e-05,2.11886]
[1779663417841,51.05,76744.2,0.0,-0.98911,1e-05,2.1188]
[1779663419725,51.05,76744.2,0.0,-0.98911,1e-05,2.1188]
[1779663419747,51.05,76734.07,0.0,-0.98919,1e-05,2.10549]
[1779663419970,51.05,76734.07,0.0,-0.98919,1e-05,2.10549]
[1779663420071,51.05,76734.19,0.0,-0.98919,1e-05,2.10565]
[1779663422721,51.05,76732.9,0.0,-0.9892,1e-05,2.10396]
[1779663422968,51.05,76732.66,0.0,-0.9892,1e-05,2.10364]
[1779663423070,51.05,76732.05,0.0,-0.9892,1e-05,2.10285]
[1779663425964,51.05,76732.37,0.0,-0.9892,1e-05,2.10326]
[1779663425972,51.05,76732.37,0.0,-0.9892,1e-05,2.10326]
[1779663431939,51.05,76731.83,0.0,-0.98921,1e-05,2.10256]
[1779663433845,51.05,76731.7,0.0,-0.98921,1e-05,2.10239]
[1779663433969,51.05,76731.7,0.0,-0.98921,1e-05,2.10239]
[1779663434070,51.05,76731.52,0.0,-0.98921,1e-05,2.10215]
[1779663439997,51.05,76731.36,0.0,-0.98921,1e-05,2.10194]
[1779663441004,51.05,76721.75,0.0,-0.98928,1e-05,2.08939]
[1779663442516,51.05,76721.75,0.0,-0.98928,1e-05,2.08939]
[1779663442721,51.05,76721.75,0.0,-0.98928,1e-05,2.08939]
[1779663442812,51.05,76721.46,0.0,-0.98928,1e-05,2.08901]
[1779663445848,51.05,76718.46,0.0,-0.98931,1e-05,2.08511]
[1779663445969,51.05,76718.46,0.0,-0.98931,1e-05,2.08511]
[1779663446038,51.05,76717.69,0.0,-0.98931,1e-05,2.08411]
[1779663447720,51.05,76717.69,0.0,-0.98931,1e-05,2.08411]
[1779663447968,51.05,76717.76,0.0,-0.98931,1e-05,2.0842]
[1779663453088,51.05,76718.42,0.0,-0.98931,1e-05,2.08368]
[1779663455023,51.05,76718.5,0.0,-0.98931,1e-05,2.08379]
[1779663455219,51.05,76718.5,0.0,-0.98931,1e-05,2.08379]
[1779663455693,51.05,76718.5,0.0,-0.98931,1e-05,2.08379]
[1779663455719,51.05,76718.5,0.0,-0.98931,1e-05,2.08379]
[1779663455747,51.05,76718.62,0.0,-0.98931,1e-05,2.08394]
[1779663458123,51.05,76723.58,0.0,-0.98928,1e-05,2.0904]
[1779663459231,51.05,76723.58,0.0,-0.98928,1e-05,2.0904]
[1779663459469,51.05,76723.58,0.0,-0.98928,1e-05,2.0904]
[1779663464664,51.05,76723.09,0.0,-0.98928,1e-05,2.08976]
[1779663464719,51.05,76723.09,0.0,-0.98928,1e-05,2.08976]
[1779663464820,51.05,76723.42,0.0,-0.98928,1e-05,2.09019]
[1779663465543,51.05,76723.42,0.0,-0.98928,1e-05,2.09019]
[1779663465718,51.05,76723.42,0.0,-0.98928,1e-05,2.09019]
[1779663471215,51.05,76724.43,0.0,-0.98927,1e-05,2.09151]
[1779663472060,51.05,76724.43,0.0,-0.98927,1e-05,2.09151]
[1779663472218,51.05,76724.43,0.0,-0.98927,1e-05,2.09151]
[1779663473601,51.05,76721.96,0.0,-0.98929,1e-05,2.08829]
[1779663473720,51.05,76721.96,0.0,-0.98929,1e-05,2.08829]
[1779663473820,51.05,76720.94,0.0,-0.9893,1e-05,2.08696]
[1779663479270,51.05,76721.53,0.0,-0.98929,1e-05,2.08773]
[1779663480528,51.05,76721.53,0.0,-0.98929,1e-05,2.08773]
[1779663480723,51.05,76721.53,0.0,-0.98929,1e-05,2.08773]
[1779663482826,51.05,76721.51,0.0,-0.98929,1e-05,2.0877]
[1779663482969,51.05,76722.57,0.0,-0.98928,1e-05,2.08908]
[1779663483299,51.05,76722.34,0.0,-0.98928,1e-05,2.08878]
[1779663485484,51.05,76726.18,0.0,-0.98926,1e-05,2.09379]
[1779663491356,51.05,76728.37,0.0,-0.98924,1e-05,2.09665]
[1779663492347,51.05,76728.37,0.0,-0.98924,1e-05,2.09665]
[1779663492470,51.05,76728.37,0.0,-0.98924,1e-05,2.09665]
[1779663492554,51.05,76727.95,0.0,-0.98924,1e-05,2.0961]
[1779663498007,51.05,76728.38,0.0,-0.98924,1e-05,2.09666]
[1779663498405,51.05,76718.23,0.0,-0.98932,1e-05,2.08344]
[1779663499411,51.05,76720.17,0.0,-0.9893,1e-05,2.08596]
[1779663500360,51.05,76720.17,0.0,-0.9893,1e-05,2.08596]
[1779663500469,51.05,76720.17,0.0,-0.9893,1e-05,2.08596]
[1779663500570,51.05,76720.26,0.0,-0.9893,1e-05,2.08608]
[1779663505771,51.05,76721.76,0.0,-0.98929,1e-05,2.08803]
[1779663505852,51.05,76721.76,0.0,-0.98929,1e-05,2.08803]
[1779663505872,51.05,76721.8,0.0,-0.98929,1e-05,2.08808]
[1779663505970,51.05,76721.8,0.0,-0.98929,1e-05,2.08808]
[1779663513510,51.05,76723.32,0.0,-0.98928,1e-05,2.08869]
[1779663515275,51.05,76721.63,0.0,-0.9893,1e-05,2.08648]
[1779663515470,51.05,76721.63,0.0,-0.9893,1e-05,2.08648]
[1779663515549,51.05,76721.63,0.0,-0.9893,1e-05,2.08648]
[1779663515718,51.05,76721.63,0.0,-0.9893,1e-05,2.08648]
[1779663515820,51.05,76721.44,0.0,-0.9893,1e-05,2.08624]
[1779663517823,51.05,76721.54,0.0,-0.9893,1e-05,2.08637]
[1779663523580,51.05,76721.33,0.0,-0.9893,1e-05,2.08609]
[1779663526289,51.05,76724.26,0.0,-0.98928,1e-05,2.08991]
[1779663526427,51.05,76724.26,0.0,-0.98928,1e-05,2.08991]
[1779663526469,51.05,76724.26,0.0,-0.98928,1e-05,2.08991]
[1779663526600,51.05,76716.42,0.0,-0.98934,1e-05,2.07971]
[1779663527608,51.05,76716.25,0.0,-0.98934,1e-05,2.07949]
[1779663528615,51.05,76707.8,0.0,-0.9894,1e-05,2.06855]
[1779663529623,51.05,76708.31,0.0,-0.9894,1e-05,2.0692]
[1779663530612,51.05,76708.31,0.0,-0.9894,1e-05,2.0692]
[1779663530718,51.05,76708.31,0.0,-0.9894,1e-05,2.0692]
[1779663530755,51.05,76708.31,0.0,-0.9894,1e-05,2.0692]
[1779663530820,51.05,76708.4,0.0,-0.9894,1e-05,2.06932]
[1779663530970,51.05,76708.4,0.0,-0.9894,1e-05,2.06932]
[1779663536671,51.05,76708.5,0.0,-0.9894,1e-05,2.06945]
[1779663541706,51.05,76708.18,0.0,-0.9894,1e-05,2.06904]
[1779663543836,51.05,76708.39,0.0,-0.9894,1e-05,2.06931]
[1779663543946,51.05,76708.39,0.0,-0.9894,1e-05,2.06931]
[1779663543870,51.05,76708.48,0.0,-0.9894,1e-05,2.06942]
[1779663543969,51.05,76708.48,0.0,-0.9894,1e-05,2.06942]
[1779663549762,51.05,76708.63,0.0,-0.98939,1e-05,2.06962]
[1779663552783,51.05,76711.71,0.0,-0.98937,1e-05,2.0736]
[1779663553029,51.05,76711.71,0.0,-0.98937,1e-05,2.0736]
[1779663553171,51.05,76711.71,0.0,-0.98937,1e-05,2.0736]
[1779663553218,51.05,76711.71,0.0,-0.98937,1e-05,2.0736]
[1779663553272,51.05,76711.71,0.0,-0.98937,1e-05,2.0736]
[1779663559832,51.05,76712.99,0.0,-0.98936,1e-05,2.07526]
[1779663564867,51.05,76713.94,0.0,-0.98935,1e-05,2.07649]
[1779663567375,51.05,76713.48,0.0,-0.98936,1e-05,2.0759]
[1779663567468,51.05,76713.48,0.0,-0.98936,1e-05,2.0759]
[1779663572923,51.05,76712.57,0.0,-0.98937,1e-05,2.07335]
[1779663573509,51.05,76712.57,0.0,-0.98937,1e-05,2.07335]
[1779663573694,51.05,76712.57,0.0,-0.98937,1e-05,2.07335]
[1779663573718,51.05,76712.57,0.0,-0.98937,1e-05,2.07335]
[1779663573930,51.05,76712.79,0.0,-0.98937,1e-05,2.07363]
[1779663576951,51.05,76709.05,0.0,-0.9894,1e-05,2.06879]
[1779663576992,51.05,76709.05,0.0,-0.9894,1e-05,2.06879]
[1779663577219,51.05,76709.05,0.0,-0.9894,1e-05,2.06879]
[1779663577534,51.05,76709.05,0.0,-0.9894,1e-05,2.06879]
[1779663577719,51.05,76709.05,0.0,-0.9894,1e-05,2.06879]
[1779663577958,51.05,76708.31,0.0,-0.9894,1e-05,2.06784]
[1779663582898,51.05,76708.48,0.0,-0.9894,1e-05,2.06806]
[1779663582968,51.05,76708.48,0.0,-0.9894,1e-05,2.06806]
[1779663583057,51.05,76708.45,0.0,-0.9894,1e-05,2.06802]
[1779663583223,51.05,76708.45,0.0,-0.9894,1e-05,2.06802]
[1779663583324,51.05,76708.76,0.0,-0.9894,1e-05,2.06842]
[1779663584000,51.05,76713.47,0.0,-0.98936,1e-05,2.07452]
[1779663585409,51.05,76713.47,0.0,-0.98936,1e-05,2.07452]
[1779663585470,51.05,76713.47,0.0,-0.98936,1e-05,2.07452]
[1779663585612,51.05,76713.47,0.0,-0.98936,1e-05,2.07452]
[1779663585719,51.05,76713.47,0.0,-0.98936,1e-05,2.07452]
[1779663585807,51.05,76715.49,0.0,-0.98935,1e-05,2.07713]
[1779663589036,51.05,76718.38,0.0,-0.98933,1e-05,2.08088]
[1779663594071,51.05,76718.45,0.0,-0.98933,1e-05,2.08098]
[1779663600113,51.05,76718.37,0.0,-0.98933,1e-05,2.08087]
[1779663601123,51.05,76730.5,0.0,-0.98924,1e-05,2.09668]
[1779663602129,51.05,76722.75,0.0,-0.9893,1e-05,2.08657]
[1779663603138,51.05,76722.56,0.0,-0.9893,1e-05,2.08632]
[1779663604144,51.05,76727.09,0.0,-0.98926,1e-05,2.09222]
[1779663606160,51.05,76740.51,0.0,-0.98916,1e-05,2.10979]
[1779663607167,51.05,76743.95,0.0,-0.98914,1e-05,2.11431]
[1779663611329,51.05,76746.7,0.0,-0.98911,1e-05,2.11793]
[1779663611469,51.05,76746.7,0.0,-0.98911,1e-05,2.11793]
[1779663611529,51.05,76746.7,0.0,-0.98911,1e-05,2.11793]
[1779663611718,51.05,76746.7,0.0,-0.98911,1e-05,2.11793]
[1779663611820,51.05,76746.62,0.0,-0.98911,1e-05,2.11783]
[1779663613210,51.05,76755.71,0.0,-0.98905,1e-05,2.12983]
[1779663614217,51.05,76756.61,0.0,-0.98904,1e-05,2.13102]
[1779663615224,51.05,76748.56,0.0,-0.9891,1e-05,2.12038]
[1779663616232,51.05,76744.19,0.0,-0.98913,1e-05,2.11463]
[1779663619253,51.05,76748.57,0.0,-0.9891,1e-05,2.1204]
[1779663620916,51.05,76748.57,0.0,-0.9891,1e-05,2.1204]
[1779663620969,51.05,76748.57,0.0,-0.9891,1e-05,2.1204]
[1779663621017,51.05,76748.93,0.0,-0.9891,1e-05,2.12087]
[1779663621186,51.05,76748.93,0.0,-0.9891,1e-05,2.12087]
[1779663621219,51.05,76748.93,0.0,-0.9891,1e-05,2.12087]
[1779663622928,51.05,76750.47,0.0,-0.98909,1e-05,2.1229]
[1779663622969,51.05,76750.47,0.0,-0.98909,1e-05,2.1229]
[1779663622973,51.05,76755.72,0.0,-0.98905,1e-05,2.12984]
[1779663624912,51.05,76757.1,0.0,-0.98903,1e-05,2.13167]
[1779663624972,51.05,76757.1,0.0,-0.98903,1e-05,2.13167]
[1779663626302,51.05,76771.37,0.0,-0.98892,1e-05,2.15063]
[1779663627309,51.05,76770.19,0.0,-0.98893,1e-05,2.14906]
[1779663628992,51.05,76770.19,0.0,-0.98893,1e-05,2.14906]
[1779663629027,51.05,76769.96,0.0,-0.98894,1e-05,2.14875]
[1779663629120,51.05,76769.96,0.0,-0.98894,1e-05,2.14875]
[1779663629220,51.05,76769.96,0.0,-0.98894,1e-05,2.14875]
[1779663633352,51.05,76773.71,0.0,-0.98891,1e-05,2.15235]
[1779663635366,51.05,76778.84,0.0,-0.98887,1e-05,2.1592]
[1779663638816,51.05,76780.52,0.0,-0.98886,1e-05,2.16145]
[1779663638946,51.05,76780.52,0.0,-0.98886,1e-05,2.16145]
[1779663638972,51.05,76780.52,0.0,-0.98886,1e-05,2.16145]
[1779663639047,51.05,76779.29,0.0,-0.98887,1e-05,2.1598]
[1779663642416,51.05,76787.12,0.0,-0.98881,1e-05,2.1703]
[1779663643422,51.05,76794.2,0.0,-0.98875,1e-05,2.17983]
[1779663644430,51.05,76794.44,0.0,-0.98875,1e-05,2.18015]
[1779663645437,51.05,76798.05,0.0,-0.98872,1e-05,2.18502]
[1779663646444,51.05,76802.3,0.0,-0.98869,1e-05,2.19077]
[1779663647451,51.05,76809.34,0.0,-0.98864,1e-05,2.20031]
[1779663648458,51.05,76814.57,0.0,-0.98859,1e-05,2.20742]
[1779663649475,51.05,76837.8,0.0,-0.98841,1e-05,2.23923]
[1779663650474,51.05,76852.34,0.0,-0.98829,1e-05,2.25932]
[1779663651481,51.05,76857.12,0.0,-0.98825,1e-05,2.26596]
[1779663652488,51.05,76865.19,0.0,-0.98819,1e-05,2.2772]
[1779663653842,51.05,76864.67,0.0,-0.98819,1e-05,2.27648]
[1779663657527,51.05,76861.27,0.0,-0.98822,1e-05,2.27174]
[1779663658534,51.05,76865.53,0.0,-0.98818,1e-05,2.27768]
[1779663661560,51.05,76862.08,0.0,-0.98821,1e-05,2.27286]
[1779663662567,51.05,76858.68,0.0,-0.98824,1e-05,2.26813]
[1779663667602,51.05,76856.95,0.0,-0.98825,1e-05,2.26573]
[1779663668511,51.05,76856.95,0.0,-0.98825,1e-05,2.26573]
[1779663668563,51.05,76856.95,0.0,-0.98825,1e-05,2.26573]
[1779663668720,51.05,76856.95,0.0,-0.98825,1e-05,2.26573]
[1779663668722,51.05,76855.88,0.0,-0.98826,1e-05,2.26424]
[1779663671653,51.05,76849.42,0.0,-0.98831,1e-05,2.25528]
[1779663672660,51.05,76845.35,0.0,-0.98835,1e-05,2.24965]
[1779663673518,51.05,76845.35,0.0,-0.98835,1e-05,2.24965]
[1779663673664,51.05,76830.78,0.0,-0.98846,1e-05,2.22958]
[1779663674671,51.05,76823.69,0.0,-0.98852,1e-05,2.21987]
[1779663675678,51.05,76824.31,0.0,-0.98852,1e-05,2.22072]
[1779663677176,51.05,76824.21,0.0,-0.98852,1e-05,2.22058]
[1779663677692,51.05,76822.33,0.0,-0.98853,1e-05,2.21801]
[1779663679706,51.05,76831.16,0.0,-0.98846,1e-05,2.2301]
[1779663680713,51.05,76831.25,0.0,-0.98846,1e-05,2.23023]
[1779663683736,51.05,76826.35,0.0,-0.9885,1e-05,2.22351]
[1779663685478,51.05,76825.57,0.0,-0.98851,1e-05,2.22244]
[1779663685719,51.05,76825.57,0.0,-0.98851,1e-05,2.22244]
[1779663689778,51.05,76820.82,0.0,-0.98854,1e-05,2.21595]
[1779663691622,51.05,76818.63,0.0,-0.98856,1e-05,2.21296]
[1779663691719,51.05,76818.63,0.0,-0.98856,1e-05,2.21296]
[1779663691803,51.05,76818.63,0.0,-0.98856,1e-05,2.21296]
[1779663691970,51.05,76818.63,0.0,-0.98856,1e-05,2.21296]
[1779663692076,51.05,76818.71,0.0,-0.98857,1e-05,2.21163]
[1779663693807,51.05,76810.74,0.0,-0.98863,1e-05,2.20079]
[1779663694813,51.05,76807.73,0.0,-0.98865,1e-05,2.1967]
[1779663695820,51.05,76800.31,0.0,-0.98871,1e-05,2.18665]
[1779663696827,51.05,76799.87,0.0,-0.98872,1e-05,2.18606]
[1779663698841,51.05,76796.2,0.0,-0.98875,1e-05,2.18111]
[1779663699251,51.05,76796.2,0.0,-0.98875,1e-05,2.18111]
[1779663699407,51.05,76796.2,0.0,-0.98875,1e-05,2.18111]
[1779663699470,51.05,76796.2,0.0,-0.98875,1e-05,2.18111]
[1779663699848,51.05,76796.09,0.0,-0.98875,1e-05,2.18096]
[1779663701861,51.05,76788.69,0.0,-0.9888,1e-05,2.171]
[1779663702869,51.05,76789.99,0.0,-0.98879,1e-05,2.17274]
[1779663705238,51.05,76789.46,0.0,-0.9888,1e-05,2.17203]
[1779663705469,51.05,76789.46,0.0,-0.9888,1e-05,2.17203]
[1779663705503,51.05,76789.46,0.0,-0.9888,1e-05,2.17203]
[1779663705718,51.05,76789.46,0.0,-0.9888,1e-05,2.17203]
[1779663705890,51.05,76789.48,0.0,-0.9888,1e-05,2.17206]
[1779663710925,51.05,76790.64,0.0,-0.98879,1e-05,2.17362]
[1779663715971,51.05,76791.52,0.0,-0.98878,1e-05,2.1748]
[1779663716968,51.05,76796.81,0.0,-0.98874,1e-05,2.18193]
[1779663718429,51.05,76797.0,0.0,-0.98874,1e-05,2.18218]
[1779663718469,51.05,76797.0,0.0,-0.98874,1e-05,2.18218]
[1779663718623,51.05,76797.0,0.0,-0.98874,1e-05,2.18218]
[1779663718719,51.05,76797.0,0.0,-0.98874,1e-05,2.18218]
[1779663718983,51.05,76797.01,0.0,-0.98874,1e-05,2.1822]
[1779663720997,51.05,76801.47,0.0,-0.9887,1e-05,2.18822]
[1779663722004,51.05,76807.23,0.0,-0.98866,1e-05,2.19602]
[1779663723102,51.05,76807.23,0.0,-0.98866,1e-05,2.19602]
[1779663723129,51.05,76807.55,0.0,-0.98866,1e-05,2.19646]
[1779663723219,51.05,76807.55,0.0,-0.98866,1e-05,2.19646]
[1779663723394,51.05,76807.55,0.0,-0.98866,1e-05,2.19646]
[1779663723480,51.05,76807.55,0.0,-0.98866,1e-05,2.19646]
[1779663724019,51.05,76811.81,0.0,-0.98862,1e-05,2.20224]
[1779663726598,51.05,76809.31,0.0,-0.98864,1e-05,2.19884]
[1779663726719,51.05,76809.31,0.0,-0.98864,1e-05,2.19884]
[1779663726775,51.05,76809.31,0.0,-0.98864,1e-05,2.19884]
[1779663726971,51.05,76809.31,0.0,-0.98864,1e-05,2.19884]
[1779663727040,51.05,76808.3,0.0,-0.98865,1e-05,2.19747]
[1779663729054,51.05,76810.98,0.0,-0.98863,1e-05,2.20111]
[1779663730322,51.05,76810.88,0.0,-0.98863,1e-05,2.20098]
[1779663730469,51.05,76810.88,0.0,-0.98863,1e-05,2.20098]
[1779663732075,51.05,76817.77,0.0,-0.98858,1e-05,2.21035]
[1779663733111,51.05,76824.3,0.0,-0.98852,1e-05,2.21927]
[1779663734118,51.05,76828.27,0.0,-0.98849,1e-05,2.2247]
[1779663734735,51.05,76828.27,0.0,-0.98849,1e-05,2.2247]
[1779663734872,51.05,76828.27,0.0,-0.98849,1e-05,2.2247]
[1779663734970,51.05,76828.27,0.0,-0.98849,1e-05,2.2247]
[1779663735125,51.05,76828.83,0.0,-0.98849,1e-05,2.22547]
[1779663737448,51.05,76829.56,0.0,-0.98848,1e-05,2.22647]
[1779663737468,51.05,76829.56,0.0,-0.98848,1e-05,2.22647]
[1779663741194,51.05,76830.08,0.0,-0.98848,1e-05,2.22718]
[1779663741218,51.05,76830.08,0.0,-0.98848,1e-05,2.22718]
[1779663742174,51.05,76830.13,0.0,-0.98848,1e-05,2.22725]
[1779663747209,51.05,76829.98,0.0,-0.98848,1e-05,2.22704]
[1779663750886,51.05,76830.08,0.0,-0.98848,1e-05,2.22718]
[1779663750971,51.05,76830.08,0.0,-0.98848,1e-05,2.22718]
[1779663751078,51.05,76830.08,0.0,-0.98848,1e-05,2.22718]
[1779663751179,51.05,76830.05,0.0,-0.98848,1e-05,2.2257]
[1779663751220,51.05,76830.05,0.0,-0.98848,1e-05,2.2257]
[1779663752244,51.05,76816.74,0.0,-0.98859,1e-05,2.20752]
[1779663753930,51.05,76816.74,0.0,-0.98859,1e-05,2.20752]
[1779663753971,51.05,76816.74,0.0,-0.98859,1e-05,2.20752]
[1779663754032,51.05,76819.69,0.0,-0.98857,1e-05,2.21154]
[1779663754389,51.05,76819.69,0.0,-0.98857,1e-05,2.21154]
[1779663754468,51.05,76819.69,0.0,-0.98857,1e-05,2.21154]
[1779663760301,51.05,76819.11,0.0,-0.98857,1e-05,2.21075]
[1779663762319,51.05,76825.1,0.0,-0.98852,1e-05,2.21893]
[1779663764417,51.05,76824.1,0.0,-0.98853,1e-05,2.21756]
[1779663764468,51.05,76824.1,0.0,-0.98853,1e-05,2.21756]
[1779663764725,51.05,76824.1,0.0,-0.98853,1e-05,2.21756]
[1779663764968,51.05,76824.1,0.0,-0.98853,1e-05,2.21756]
[1779663765069,51.05,76823.23,0.0,-0.98854,1e-05,2.21637]
[1779663768307,51.05,76822.75,0.0,-0.98854,1e-05,2.21571]
[1779663768443,51.05,76822.75,0.0,-0.98854,1e-05,2.21571]
[1779663768469,51.05,76822.75,0.0,-0.98854,1e-05,2.21571]
[1779663768545,51.05,76823.01,0.0,-0.98854,1e-05,2.21607]
[1779663774143,51.05,76822.82,0.0,-0.98854,1e-05,2.21581]
[1779663774219,51.05,76822.62,0.0,-0.98854,1e-05,2.21554]
[1779663774315,51.05,76822.62,0.0,-0.98854,1e-05,2.21554]
[1779663774470,51.05,76822.62,0.0,-0.98854,1e-05,2.21554]
[1779663774503,51.05,76818.74,0.0,-0.98857,1e-05,2.21024]
[1779663775406,51.05,76811.12,0.0,-0.98864,1e-05,2.19987]
[1779663776461,51.05,76811.12,0.0,-0.98864,1e-05,2.19987]
[1779663776469,51.05,76811.12,0.0,-0.98864,1e-05,2.19987]
[1779663776562,51.05,76809.27,0.0,-0.98865,1e-05,2.19736]
[1779663777764,51.05,76809.27,0.0,-0.98865,1e-05,2.19736]
[1779663777859,51.05,76809.27,0.0,-0.98865,1e-05,2.19736]
[1779663778427,51.05,76806.41,0.0,-0.98867,1e-05,2.19349]
[1779663782769,51.05,76805.85,0.0,-0.98868,1e-05,2.19273]
[1779663782969,51.05,76805.85,0.0,-0.98868,1e-05,2.19273]
[1779663789503,51.05,76805.96,0.0,-0.98868,1e-05,2.19288]
[1779663790511,51.05,76815.28,0.0,-0.9886,1e-05,2.20553]
[1779663792020,51.05,76815.28,0.0,-0.9886,1e-05,2.20553]
[1779663792220,51.05,76815.28,0.0,-0.9886,1e-05,2.20553]
[1779663792078,51.05,76822.85,0.0,-0.98854,1e-05,2.21585]
[1779663792419,51.05,76822.85,0.0,-0.98854,1e-05,2.21585]
[1779663792470,51.05,76822.85,0.0,-0.98854,1e-05,2.21585]
[1779663792525,51.05,76824.65,0.0,-0.98853,1e-05,2.21831]
[1779663793532,51.05,76828.63,0.0,-0.9885,1e-05,2.22376]
[1779663794539,51.05,76831.34,0.0,-0.98847,1e-05,2.22747]
[1779663795546,51.05,76827.42,0.0,-0.98851,1e-05,2.2221]
[1779663796603,51.05,76827.42,0.0,-0.98851,1e-05,2.2221]
[1779663796719,51.05,76827.42,0.0,-0.98851,1e-05,2.2221]
[1779663796835,51.05,76827.42,0.0,-0.98851,1e-05,2.2221]
[1779663796968,51.05,76827.42,0.0,-0.98851,1e-05,2.2221]
[1779663797051,51.05,76828.36,0.0,-0.9885,1e-05,2.22339]
[1779663803602,51.05,76829.8,0.0,-0.98849,1e-05,2.22536]
[1779663805154,51.05,76829.8,0.0,-0.98849,1e-05,2.22536]
[1779663805221,51.05,76829.8,0.0,-0.98849,1e-05,2.22536]
[1779663805841,51.05,76829.8,0.0,-0.98849,1e-05,2.22536]
[1779663805969,51.05,76829.8,0.0,-0.98849,1e-05,2.22536]
[1779663806071,51.05,76826.9,0.0,-0.98851,1e-05,2.22139]
[1779663806623,51.05,76824.73,0.0,-0.98853,1e-05,2.21842]
[1779663811058,51.05,76826.46,0.0,-0.98851,1e-05,2.22079]
[1779663811219,51.05,76826.46,0.0,-0.98851,1e-05,2.22079]
[1779663811151,51.05,76826.17,0.0,-0.98852,1e-05,2.21895]
[1779663811427,51.05,76826.17,0.0,-0.98852,1e-05,2.21895]
[1779663811469,51.05,76826.17,0.0,-0.98852,1e-05,2.21895]
[1779663811658,51.05,76833.97,0.0,-0.98846,1e-05,2.22964]
[1779663812665,51.05,76834.66,0.0,-0.98846,1e-05,2.23059]
[1779663817700,51.05,76832.94,0.0,-0.98847,1e-05,2.22823]
[1779663820523,51.05,76832.79,0.0,-0.98847,1e-05,2.22802]
[1779663820718,51.05,76832.79,0.0,-0.98847,1e-05,2.22802]
[1779663821849,51.05,76832.79,0.0,-0.98847,1e-05,2.22802]
[1779663821969,51.05,76832.79,0.0,-0.98847,1e-05,2.22802]
[1779663822070,51.05,76826.25,0.0,-0.98852,1e-05,2.21906]
[1779663822735,51.05,76823.93,0.0,-0.98854,1e-05,2.21589]
[1779663827770,51.05,76824.6,0.0,-0.98854,1e-05,2.21681]
[1779663830014,51.05,76825.38,0.0,-0.98853,1e-05,2.21787]
[1779663830221,51.05,76825.38,0.0,-0.98853,1e-05,2.21787]
[1779663834898,51.05,76824.07,0.0,-0.98854,1e-05,2.21608]
[1779663834969,51.05,76824.07,0.0,-0.98854,1e-05,2.21608]
[1779663835074,51.05,76824.07,0.0,-0.98854,1e-05,2.21608]
[1779663835223,51.05,76824.07,0.0,-0.98854,1e-05,2.21608]
[1779663835167,51.05,76825.38,0.0,-0.98853,1e-05,2.21787]
[1779663835826,51.05,76828.37,0.0,-0.98851,1e-05,2.22196]
[1779663839085,51.05,76828.54,0.0,-0.9885,1e-05,2.2222]
[1779663839091,51.05,76828.54,0.0,-0.9885,1e-05,2.2222]
[1779663839133,51.05,76828.11,0.0,-0.98851,1e-05,2.22161]
[1779663839606,51.05,76828.11,0.0,-0.98851,1e-05,2.22161]
[1779663839718,51.05,76828.11,0.0,-0.98851,1e-05,2.22161]
[1779663839854,51.05,76820.17,0.0,-0.98857,1e-05,2.21076]
[1779663840862,51.05,76819.11,0.0,-0.98858,1e-05,2.20932]
[1779663842652,51.05,76819.33,0.0,-0.98858,1e-05,2.20961]
[1779663842719,51.05,76819.33,0.0,-0.98858,1e-05,2.20961]
[1779663842876,51.05,76810.0,0.0,-0.98865,1e-05,2.19693]
[1779663843304,51.05,76810.0,0.0,-0.98865,1e-05,2.19693]
[1779663843469,51.05,76810.0,0.0,-0.98865,1e-05,2.19693]
[1779663843883,51.05,76809.71,0.0,-0.98865,1e-05,2.19653]
[1779663846904,51.05,76807.97,0.0,-0.98867,1e-05,2.19418]
[1779663848924,51.05,76807.38,0.0,-0.98867,1e-05,2.19338]
[1779663848969,51.05,76807.38,0.0,-0.98867,1e-05,2.19338]
[1779663851939,51.05,76812.16,0.0,-0.98863,1e-05,2.19986]
[1779663856140,51.05,76813.25,0.0,-0.98863,1e-05,2.20134]
[1779663856219,51.05,76813.25,0.0,-0.98863,1e-05,2.20134]
[1779663857219,51.05,76814.45,0.0,-0.98862,1e-05,2.20297]
[1779663856974,51.05,76820.47,0.0,-0.98857,1e-05,2.21117]
[1779663857981,51.05,76820.31,0.0,-0.98857,1e-05,2.21095]
[1779663863016,51.05,76815.78,0.0,-0.98861,1e-05,2.20478]
[1779663863707,51.05,76815.78,0.0,-0.98861,1e-05,2.20478]
[1779663863718,51.05,76815.78,0.0,-0.98861,1e-05,2.20478]
[1779663870065,51.05,76810.93,0.0,-0.98864,1e-05,2.19819]
[1779663871134,51.05,76810.93,0.0,-0.98864,1e-05,2.19819]
[1779663871220,51.05,76810.93,0.0,-0.98864,1e-05,2.19819]
[1779663871308,51.05,76811.4,0.0,-0.98865,1e-05,2.1974]
[1779663876933,51.05,76812.47,0.0,-0.98864,1e-05,2.19885]
[1779663880228,51.05,76812.84,0.0,-0.98864,1e-05,2.19936]
[1779663880319,51.05,76823.97,0.0,-0.98855,1e-05,2.21451]
[1779663880469,51.05,76823.97,0.0,-0.98855,1e-05,2.21451]
[1779663881151,51.05,76828.72,0.0,-0.98851,1e-05,2.221]
[1779663883165,51.05,76829.63,0.0,-0.9885,1e-05,2.22225]
[1779663883700,51.05,76829.63,0.0,-0.9885,1e-05,2.22225]
[1779663883719,51.05,76829.63,0.0,-0.9885,1e-05,2.22225]
[1779663884172,51.05,76829.8,0.0,-0.9885,1e-05,2.22248]
[1779663884821,51.05,76829.8,0.0,-0.9885,1e-05,2.22248]
[1779663884970,51.05,76829.8,0.0,-0.9885,1e-05,2.22248]
[1779663894243,51.05,76830.55,0.0,-0.9885,1e-05,2.22351]
[1779663896257,51.05,76827.05,0.0,-0.98852,1e-05,2.21872]
[1779663897005,51.05,76827.05,0.0,-0.98852,1e-05,2.21872]
[1779663897218,51.05,76827.05,0.0,-0.98852,1e-05,2.21872]
[1779663899278,51.05,76819.97,0.0,-0.98858,1e-05,2.20906]
[1779663902299,51.05,76813.99,0.0,-0.98863,1e-05,2.20092]
[1779663902487,51.05,76813.99,0.0,-0.98863,1e-05,2.20092]
[1779663902718,51.05,76813.99,0.0,-0.98863,1e-05,2.20092]
[1779663903306,51.05,76813.76,0.0,-0.98863,1e-05,2.20061]
[1779663905220,51.05,76811.11,0.0,-0.98865,1e-05,2.19701]
[1779663908341,51.05,76815.14,0.0,-0.98862,1e-05,2.20248]
[1779663910752,51.05,76815.49,0.0,-0.98862,1e-05,2.20296]
[1779663910968,51.05,76815.49,0.0,-0.98862,1e-05,2.20296]
[1779663911362,51.05,76815.83,0.0,-0.98861,1e-05,2.20342]
[1779663916397,51.05,76816.08,0.0,-0.98861,1e-05,2.20376]
[1779663923895,51.05,76816.79,0.0,-0.9886,1e-05,2.20473]
[1779663925220,51.05,76816.67,0.0,-0.98861,1e-05,2.20456]
[1779663925230,51.05,76813.41,0.0,-0.98863,1e-05,2.20013]
[1779663925460,51.05,76810.14,0.0,-0.98866,1e-05,2.19569]
[1779663927524,51.05,76809.74,0.0,-0.98866,1e-05,2.19515]
[1779663927718,51.05,76809.74,0.0,-0.98866,1e-05,2.19515]
[1779663927733,51.05,76809.42,0.0,-0.98866,1e-05,2.19472]
[1779663933516,51.05,76809.92,0.0,-0.98867,1e-05,2.19397]
[1779663938551,51.05,76810.16,0.0,-0.98866,1e-05,2.19429]
[1779663939941,51.05,76814.14,0.0,-0.98863,1e-05,2.19969]
[1779663943219,51.05,76812.49,0.0,-0.98865,1e-05,2.19745]
[1779663949628,51.05,76812.73,0.0,-0.98864,1e-05,2.19778]
[1779663952649,51.05,76795.84,0.0,-0.98878,1e-05,2.17495]
[1779663953656,51.05,76784.37,0.0,-0.98887,1e-05,2.15955]
[1779663954663,51.05,76784.6,0.0,-0.98886,1e-05,2.15986]
[1779663957977,51.05,76784.34,0.0,-0.98887,1e-05,2.15951]
[1779663958062,51.05,76784.34,0.0,-0.98887,1e-05,2.15951]
[1779663958219,51.05,76784.34,0.0,-0.98887,1e-05,2.15951]
[1779663958321,51.05,76784.52,0.0,-0.98887,1e-05,2.15976]
[1779663960705,51.05,76789.06,0.0,-0.98883,1e-05,2.16584]
[1779663965740,51.05,76780.06,0.0,-0.9889,1e-05,2.15379]
[1779663966747,51.05,76775.06,0.0,-0.98894,1e-05,2.14712]
[1779663971782,51.05,76778.2,0.0,-0.98891,1e-05,2.15131]
[1779663972788,51.05,76783.49,0.0,-0.98887,1e-05,2.15838]
[1779663973902,51.05,76783.49,0.0,-0.98887,1e-05,2.15838]
[1779663973969,51.05,76783.49,0.0,-0.98887,1e-05,2.15838]
[1779663974461,51.05,76783.75,0.0,-0.98887,1e-05,2.15873]
[1779663974468,51.05,76783.75,0.0,-0.98887,1e-05,2.15873]
[1779663974803,51.05,76783.85,0.0,-0.98887,1e-05,2.15886]
[1779663979839,51.05,76783.19,0.0,-0.98888,1e-05,2.15798]
[1779663982393,51.05,76783.15,0.0,-0.98888,1e-05,2.15792]
[1779663982471,51.05,76783.15,0.0,-0.98888,1e-05,2.15792]
[1779663987895,51.05,76786.92,0.0,-0.98885,1e-05,2.16297]
[1779663990470,51.05,76786.42,0.0,-0.98885,1e-05,2.1623]
[1779663990526,51.05,76786.42,0.0,-0.98885,1e-05,2.1623]
[1779663990719,51.05,76786.42,0.0,-0.98885,1e-05,2.1623]
[1779663990915,51.05,76786.63,0.0,-0.98885,1e-05,2.16258]
[1779663993938,51.05,76796.44,0.0,-0.98878,1e-05,2.17434]
[1779663995027,51.05,76796.44,0.0,-0.98878,1e-05,2.17434]
[1779663995127,51.05,76796.44,0.0,-0.98878,1e-05,2.17434]
[1779663995221,51.05,76796.44,0.0,-0.98878,1e-05,2.17434]
[1779663995311,51.05,76796.3,0.0,-0.98878,1e-05,2.17415]
[1779663997966,51.05,76800.28,0.0,-0.98875,1e-05,2.17951]
[1779663999980,51.05,76811.05,0.0,-0.98866,1e-05,2.19408]
[1779664000987,51.05,76819.21,0.0,-0.9886,1e-05,2.20516]
[1779664001994,51.05,76820.38,0.0,-0.98859,1e-05,2.20675]
[1779664004719,51.05,76820.81,0.0,-0.98859,1e-05,2.20734]
[1779664004969,51.05,76820.81,0.0,-0.98859,1e-05,2.20734]
[1779664005105,51.05,76820.81,0.0,-0.98859,1e-05,2.20734]
[1779664005219,51.05,76820.81,0.0,-0.98859,1e-05,2.20734]
[1779664005321,51.05,76820.81,0.0,-0.98859,1e-05,2.20734]
[1779664011059,51.05,76821.0,0.0,-0.98859,1e-05,2.2076]
[1779664015086,51.05,76824.49,0.0,-0.98856,1e-05,2.21235]
[1779664016489,51.05,76824.53,0.0,-0.98856,1e-05,2.21241]
[1779664016720,51.05,76824.53,0.0,-0.98856,1e-05,2.21241]
[1779664018108,51.05,76831.7,0.0,-0.9885,1e-05,2.22221]
[1779664021129,51.05,76826.82,0.0,-0.98854,1e-05,2.21554]
[1779664024321,51.05,76825.03,0.0,-0.98855,1e-05,2.21309]
[1779664024469,51.05,76825.03,0.0,-0.98855,1e-05,2.21309]
[1779664024812,51.05,76825.32,0.0,-0.98855,1e-05,2.21349]
[1779664024974,51.05,76825.32,0.0,-0.98855,1e-05,2.21349]
[1779664025157,51.05,76825.39,0.0,-0.98855,1e-05,2.21358]
[1779664030192,51.05,76816.51,0.0,-0.98862,1e-05,2.20149]
[1779664031199,51.05,76815.63,0.0,-0.98863,1e-05,2.20029]
[1779664032192,51.05,76815.63,0.0,-0.98863,1e-05,2.20029]
[1779664032220,51.05,76815.63,0.0,-0.98863,1e-05,2.20029]
[1779664036237,51.05,76820.98,0.0,-0.98859,1e-05,2.20757]
[1779664037077,51.05,76820.98,0.0,-0.98859,1e-05,2.20757]
[1779664037219,51.05,76820.98,0.0,-0.98859,1e-05,2.20757]
[1779664037237,51.05,76820.98,0.0,-0.98859,1e-05,2.20757]
[1779664037469,51.05,76820.98,0.0,-0.98859,1e-05,2.20757]
[1779664037244,51.05,76820.55,0.0,-0.98859,1e-05,2.20698]
[1779664038251,51.05,76817.0,0.0,-0.98862,1e-05,2.20215]
[1779664041272,51.05,76813.8,0.0,-0.98864,1e-05,2.19781]
[1779664044874,51.05,76813.68,0.0,-0.98864,1e-05,2.19764]
[1779664044970,51.05,76813.68,0.0,-0.98864,1e-05,2.19764]
[1779664046307,51.05,76825.26,0.0,-0.98855,1e-05,2.21341]
[1779664047314,51.05,76835.22,0.0,-0.98847,1e-05,2.22703]
[1779664048081,51.05,76835.22,0.0,-0.98847,1e-05,2.22703]
[1779664048221,51.05,76835.22,0.0,-0.98847,1e-05,2.22703]
[1779664048321,51.05,76834.94,0.0,-0.98847,1e-05,2.22665]
[1779664048599,51.05,76834.94,0.0,-0.98847,1e-05,2.22665]
[1779664048718,51.05,76834.94,0.0,-0.98847,1e-05,2.22665]
[1779664048802,51.05,76834.94,0.0,-0.98847,1e-05,2.22665]
[1779664050338,51.05,76826.8,0.0,-0.98854,1e-05,2.21551]
[1779664051508,51.05,76826.8,0.0,-0.98854,1e-05,2.21551]
[1779664051719,51.05,76829.05,0.0,-0.98853,1e-05,2.21715]
[1779664052352,51.05,76828.65,0.0,-0.98853,1e-05,2.2166]
[1779664053359,51.05,76833.46,0.0,-0.98849,1e-05,2.22318]
[1779664056380,51.05,76829.68,0.0,-0.98852,1e-05,2.21801]
[1779664057387,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664057965,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664058219,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664058437,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664058469,51.05,76825.25,0.0,-0.98856,1e-05,2.21196]
[1779664058500,51.05,76825.96,0.0,-0.98855,1e-05,2.21293]
[1779664062422,51.05,76820.26,0.0,-0.9886,1e-05,2.20516]
[1779664063679,51.05,76820.0,0.0,-0.9886,1e-05,2.2048]
[1779664063719,51.05,76820.0,0.0,-0.9886,1e-05,2.2048]
[1779664067457,51.05,76809.7,0.0,-0.98868,1e-05,2.19082]
[1779664068743,51.05,76810.12,0.0,-0.98868,1e-05,2.19139]
[1779664068969,51.05,76810.12,0.0,-0.98868,1e-05,2.19139]
[1779664069296,51.05,76810.12,0.0,-0.98868,1e-05,2.19139]
[1779664069468,51.05,76810.12,0.0,-0.98868,1e-05,2.19139]
[1779664069471,51.05,76810.61,0.0,-0.98868,1e-05,2.19205]
[1779664073366,51.05,76811.41,0.0,-0.98867,1e-05,2.19314]
[1779664073469,51.05,76811.41,0.0,-0.98867,1e-05,2.19314]
[1779664078534,51.05,76810.69,0.0,-0.98867,1e-05,2.19216]
[1779664079203,51.05,76810.69,0.0,-0.98867,1e-05,2.19216]
[1779664079220,51.05,76810.69,0.0,-0.98867,1e-05,2.19216]
[1779664079353,51.05,76810.69,0.0,-0.98867,1e-05,2.19216]
[1779664079469,51.05,76810.69,0.0,-0.98867,1e-05,2.19216]
[1779664079541,51.05,76810.66,0.0,-0.98867,1e-05,2.19212]
[1779664082415,51.05,76810.18,0.0,-0.98868,1e-05,2.19147]
[1779664082471,51.05,76810.18,0.0,-0.98868,1e-05,2.19147]
[1779664082509,51.05,76804.27,0.0,-0.98872,1e-05,2.18348]
[1779664083576,51.05,76795.99,0.0,-0.98879,1e-05,2.17232]
[1779664085590,51.05,76791.61,0.0,-0.98882,1e-05,2.16644]
[1779664087154,51.05,76791.61,0.0,-0.98882,1e-05,2.16644]
[1779664087219,51.05,76791.61,0.0,-0.98882,1e-05,2.16644]
[1779664087424,51.05,76791.61,0.0,-0.98882,1e-05,2.16644]
[1779664087472,51.05,76791.61,0.0,-0.98882,1e-05,2.16644]
[1779664087520,51.05,76789.0,0.0,-0.98884,1e-05,2.16294]
[1779664090625,51.05,76793.26,0.0,-0.98881,1e-05,2.16865]
[1779664091632,51.05,76797.04,0.0,-0.98878,1e-05,2.17373]
[1779664092821,51.05,76797.04,0.0,-0.98878,1e-05,2.17373]
[1779664092969,51.05,76797.04,0.0,-0.98878,1e-05,2.17373]
[1779664099574,51.05,76796.68,0.0,-0.98878,1e-05,2.17325]
[1779664099719,51.05,76796.9,0.0,-0.98878,1e-05,2.17354]
[1779664099868,51.05,76796.9,0.0,-0.98878,1e-05,2.17354]
[1779664099969,51.05,76796.9,0.0,-0.98878,1e-05,2.17354]
[1779664100019,51.05,76797.42,0.0,-0.98878,1e-05,2.17424]
[1779664104723,51.05,76802.52,0.0,-0.98874,1e-05,2.18112]
[1779664105730,51.05,76824.58,0.0,-0.98856,1e-05,2.21104]
[1779664106737,51.05,76823.79,0.0,-0.98857,1e-05,2.20997]
[1779664108751,51.05,76817.97,0.0,-0.98862,1e-05,2.20204]
[1779664109969,51.05,76817.97,0.0,-0.98862,1e-05,2.20204]
[1779664110229,51.05,76817.97,0.0,-0.98862,1e-05,2.20204]
[1779664110765,51.05,76823.68,0.0,-0.98857,1e-05,2.20982]
[1779664111772,51.05,76832.01,0.0,-0.98851,1e-05,2.21976]
[1779664112778,51.05,76832.15,0.0,-0.98851,1e-05,2.21995]
[1779664114199,51.05,76832.15,0.0,-0.98851,1e-05,2.21995]
[1779664114219,51.05,76832.15,0.0,-0.98851,1e-05,2.21995]
[1779664116407,51.05,76832.99,0.0,-0.9885,1e-05,2.2211]
[1779664116469,51.05,76832.99,0.0,-0.9885,1e-05,2.2211]
[1779664116509,51.05,76833.08,0.0,-0.9885,1e-05,2.22122]
[1779664121842,51.05,76833.7,0.0,-0.9885,1e-05,2.22207]
[1779664126880,51.05,76837.3,0.0,-0.98847,1e-05,2.22701]
[1779664130357,51.05,76835.76,0.0,-0.98848,1e-05,2.22489]
[1779664130470,51.05,76835.76,0.0,-0.98848,1e-05,2.22489]
[1779664133186,51.05,76835.81,0.0,-0.98848,1e-05,2.22496]
[1779664133220,51.05,76835.81,0.0,-0.98848,1e-05,2.22496]
[1779664133255,51.05,76835.81,0.0,-0.98848,1e-05,2.22496]
[1779664133481,51.05,76835.81,0.0,-0.98848,1e-05,2.22496]
[1779664133582,51.05,76834.91,0.0,-0.98849,1e-05,2.22373]
[1779664138961,51.05,76828.87,0.0,-0.98854,1e-05,2.21547]
[1779664140497,51.05,76828.87,0.0,-0.98854,1e-05,2.21547]
[1779664140547,51.05,76822.64,0.0,-0.98859,1e-05,2.20697]
[1779664140725,51.05,76822.64,0.0,-0.98859,1e-05,2.20697]
[1779664146011,51.05,76814.19,0.0,-0.98865,1e-05,2.19548]
[1779664147018,51.05,76813.84,0.0,-0.98866,1e-05,2.19501]
[1779664149231,51.05,76813.69,0.0,-0.98866,1e-05,2.1948]
[1779664149562,51.05,76813.69,0.0,-0.98866,1e-05,2.1948]
[1779664149719,51.05,76813.74,0.0,-0.98866,1e-05,2.19487]
[1779664150026,51.05,76813.74,0.0,-0.98866,1e-05,2.19487]
[1779664150219,51.05,76813.74,0.0,-0.98866,1e-05,2.19487]
[1779664150320,51.05,76813.81,0.0,-0.98866,1e-05,2.19497]
[1779664154568,51.05,76813.71,0.0,-0.98866,1e-05,2.19483]
[1779664154719,51.05,76814.31,0.0,-0.98865,1e-05,2.19564]
[1779664158411,51.05,76818.3,0.0,-0.98862,1e-05,2.20106]
[1779664158660,51.05,76818.3,0.0,-0.98862,1e-05,2.20106]
[1779664158719,51.05,76818.3,0.0,-0.98862,1e-05,2.20106]
[1779664159108,51.05,76818.3,0.0,-0.98862,1e-05,2.20106]
[1779664159224,51.05,76818.3,0.0,-0.98862,1e-05,2.20106]
[1779664159319,51.05,76819.56,0.0,-0.98861,1e-05,2.20278]
[1779664163288,51.05,76822.67,0.0,-0.98859,1e-05,2.20701]
[1779664165065,51.05,76824.16,0.0,-0.98857,1e-05,2.20904]
[1779664165219,51.05,76824.16,0.0,-0.98857,1e-05,2.20904]
[1779664167202,51.05,76835.3,0.0,-0.98849,1e-05,2.22426]
[1779664168543,51.05,76835.3,0.0,-0.98849,1e-05,2.22426]
[1779664168563,51.05,76837.16,0.0,-0.98847,1e-05,2.22681]
[1779664168719,51.05,76837.16,0.0,-0.98847,1e-05,2.22681]
[1779664169305,51.05,76837.16,0.0,-0.98847,1e-05,2.22681]
[1779664169469,51.05,76837.16,0.0,-0.98847,1e-05,2.22681]
[1779664169516,51.05,76837.39,0.0,-0.98847,1e-05,2.22713]
[1779664175258,51.05,76839.54,0.0,-0.98846,1e-05,2.22864]
[1779664180293,51.05,76839.96,0.0,-0.98846,1e-05,2.22922]
[1779664183100,51.05,76839.99,0.0,-0.98846,1e-05,2.22926]
[1779664183219,51.05,76839.99,0.0,-0.98846,1e-05,2.22926]
[1779664185327,51.05,76844.63,0.0,-0.98842,1e-05,2.23564]
[1779664186061,51.05,76844.63,0.0,-0.98842,1e-05,2.23564]
[1779664186218,51.05,76844.63,0.0,-0.98842,1e-05,2.23564]
[1779664186335,51.05,76844.84,0.0,-0.98842,1e-05,2.23592]
[1779664188341,51.05,76843.54,0.0,-0.98843,1e-05,2.23414]
[1779664188470,51.05,76843.54,0.0,-0.98843,1e-05,2.23414]
[1779664189356,51.05,76838.44,0.0,-0.98847,1e-05,2.22713]
[1779664193384,51.05,76842.11,0.0,-0.98844,1e-05,2.23217]
[1779664193750,51.05,76842.11,0.0,-0.98844,1e-05,2.23217]
[1779664193969,51.05,76842.11,0.0,-0.98844,1e-05,2.23217]
[1779664194126,51.05,76842.11,0.0,-0.98844,1e-05,2.23217]
[1779664194219,51.05,76842.11,0.0,-0.98844,1e-05,2.23217]
[1779664194391,51.05,76845.88,0.0,-0.98841,1e-05,2.23736]
[1779664197518,51.05,76846.54,0.0,-0.9884,1e-05,2.23827]
[1779664197723,51.05,76846.4,0.0,-0.9884,1e-05,2.23807]
[1779664203454,51.05,76846.14,0.0,-0.98841,1e-05,2.23771]
[1779664204978,51.05,76848.9,0.0,-0.98838,1e-05,2.24152]
[1779664205220,51.05,76848.9,0.0,-0.98838,1e-05,2.24152]
[1779664205470,51.05,76852.41,0.0,-0.98836,1e-05,2.24636]
[1779664206476,51.05,76852.41,0.0,-0.98836,1e-05,2.24636]
[1779664206477,51.05,76851.32,0.0,-0.98836,1e-05,2.24486]
[1779664206719,51.05,76851.32,0.0,-0.98836,1e-05,2.24486]
[1779664211222,51.05,76850.11,0.0,-0.98837,1e-05,2.24319]
[1779664211469,51.05,76850.11,0.0,-0.98837,1e-05,2.24319]
[1779664214142,51.05,76849.1,0.0,-0.98838,1e-05,2.24179]
[1779664214220,51.05,76849.1,0.0,-0.98838,1e-05,2.24179]
[1779664214535,51.05,76848.67,0.0,-0.98839,1e-05,2.2412]
[1779664215140,51.05,76848.67,0.0,-0.98839,1e-05,2.2412]
[1779664215220,51.05,76848.67,0.0,-0.98839,1e-05,2.2412]
[1779664217557,51.05,76852.42,0.0,-0.98836,1e-05,2.24638]
[1779664218565,51.05,76856.56,0.0,-0.98832,1e-05,2.2521]
[1779664219423,51.05,76856.56,0.0,-0.98832,1e-05,2.2521]
[1779664219468,51.05,76856.56,0.0,-0.98832,1e-05,2.2521]
[1779664219548,51.05,76856.56,0.0,-0.98832,1e-05,2.2521]
[1779664219649,51.05,76856.91,0.0,-0.98832,1e-05,2.25259]
[1779664219719,51.05,76856.91,0.0,-0.98832,1e-05,2.25259]
[1779664225615,51.05,76858.68,0.0,-0.98831,1e-05,2.25504]
[1779664226374,51.05,76858.68,0.0,-0.98831,1e-05,2.25504]
[1779664226469,51.05,76858.68,0.0,-0.98831,1e-05,2.25504]
[1779664228636,51.05,76863.05,0.0,-0.98827,1e-05,2.2611]
[1779664229643,51.05,76867.1,0.0,-0.98824,1e-05,2.26673]
[1779664230083,51.05,76867.1,0.0,-0.98824,1e-05,2.26673]
[1779664230220,51.05,76867.1,0.0,-0.98824,1e-05,2.26673]
[1779664230650,51.05,76868.02,0.0,-0.98823,1e-05,2.26801]
[1779664231843,51.05,76868.13,0.0,-0.98824,1e-05,2.2667]
[1779664231968,51.05,76868.13,0.0,-0.98824,1e-05,2.2667]
[1779664237702,51.05,76872.54,0.0,-0.9882,1e-05,2.27285]
[1779664240546,51.05,76871.59,0.0,-0.98821,1e-05,2.27152]
[1779664240719,51.05,76871.59,0.0,-0.98821,1e-05,2.27152]
[1779664242253,51.05,76870.32,0.0,-0.98822,1e-05,2.26975]
[1779664242469,51.05,76870.32,0.0,-0.98822,1e-05,2.26975]
[1779664242551,51.05,76866.19,0.0,-0.98825,1e-05,2.26401]
[1779664242737,51.05,76863.14,0.0,-0.98828,1e-05,2.25977]
[1779664247772,51.05,76863.62,0.0,-0.98827,1e-05,2.26043]
[1779664250928,51.05,76861.85,0.0,-0.98829,1e-05,2.25798]
[1779664250968,51.05,76861.85,0.0,-0.98829,1e-05,2.25798]
[1779664254141,51.05,76862.83,0.0,-0.98828,1e-05,2.25934]
[1779664254219,51.05,76862.83,0.0,-0.98828,1e-05,2.25934]
[1779664254321,51.05,76863.54,0.0,-0.98827,1e-05,2.26032]
[1779664259324,51.05,76865.06,0.0,-0.98826,1e-05,2.26243]
[1779664259475,51.05,76865.06,0.0,-0.98826,1e-05,2.26243]
[1779664260863,51.05,76871.49,0.0,-0.98821,1e-05,2.27138]
[1779664262461,51.05,76871.49,0.0,-0.98821,1e-05,2.27138]
[1779664262469,51.05,76871.49,0.0,-0.98821,1e-05,2.27138]
[1779664262636,51.05,76871.49,0.0,-0.98821,1e-05,2.27138]
[1779664262720,51.05,76871.49,0.0,-0.98821,1e-05,2.27138]
[1779664262700,51.05,76874.11,0.0,-0.98819,1e-05,2.27504]
[1779664262877,51.05,76878.5,0.0,-0.98815,1e-05,2.28117]
[1779664265546,51.05,76879.94,0.0,-0.98814,1e-05,2.28318]
[1779664265718,51.05,76879.94,0.0,-0.98814,1e-05,2.28318]
[1779664270751,51.05,76882.49,0.0,-0.98812,1e-05,2.28674]
[1779664269927,51.05,76877.65,0.0,-0.98816,1e-05,2.27997]
[1779664270971,51.05,76877.65,0.0,-0.98816,1e-05,2.27997]
[1779664271072,51.05,76871.18,0.0,-0.98821,1e-05,2.27094]
[1779664272674,51.05,76871.18,0.0,-0.98821,1e-05,2.27094]
[1779664272719,51.05,76871.18,0.0,-0.98821,1e-05,2.27094]
[1779664272727,51.05,76872.03,0.0,-0.9882,1e-05,2.27212]
[1779664277983,51.05,76872.19,0.0,-0.9882,1e-05,2.27235]
[1779664283539,51.05,76872.18,0.0,-0.9882,1e-05,2.27233]
[1779664283719,51.05,76872.18,0.0,-0.9882,1e-05,2.27233]
[1779664283580,51.05,76872.43,0.0,-0.9882,1e-05,2.27268]
[1779664285221,51.05,76872.51,0.0,-0.9882,1e-05,2.27279]
[1779664290013,51.05,76874.77,0.0,-0.98818,1e-05,2.27594]
[1779664290222,51.05,76874.77,0.0,-0.98818,1e-05,2.27594]
[1779664290242,51.05,76874.77,0.0,-0.98818,1e-05,2.27594]
[1779664290469,51.05,76874.77,0.0,-0.98818,1e-05,2.27594]
[1779664290570,51.05,76876.04,0.0,-0.98817,1e-05,2.27772]
[1779664295102,51.05,76856.55,0.0,-0.98834,1e-05,2.24917]
[1779664296109,51.05,76852.2,0.0,-0.98837,1e-05,2.24316]
[1779664298012,51.05,76851.93,0.0,-0.98837,1e-05,2.24279]
[1779664298540,51.05,76851.93,0.0,-0.98837,1e-05,2.24279]
[1779664298593,51.05,76851.93,0.0,-0.98837,1e-05,2.24279]
[1779664298720,51.05,76851.93,0.0,-0.98837,1e-05,2.24279]
[1779664298688,51.05,76851.9,0.0,-0.98837,1e-05,2.24275]
[1779664304746,51.05,76852.92,0.0,-0.98837,1e-05,2.24416]
[1779664307192,51.05,76844.23,0.0,-0.98844,1e-05,2.23218]
[1779664308194,51.05,76835.74,0.0,-0.9885,1e-05,2.22054]
[1779664309201,51.05,76838.22,0.0,-0.98848,1e-05,2.22394]
[1779664312905,51.05,76838.0,0.0,-0.98849,1e-05,2.22363]
[1779664312970,51.05,76838.0,0.0,-0.98849,1e-05,2.22363]
[1779664313552,51.05,76838.0,0.0,-0.98849,1e-05,2.22363]
[1779664313719,51.05,76838.0,0.0,-0.98849,1e-05,2.22363]
[1779664313759,51.05,76838.04,0.0,-0.98849,1e-05,2.22369]
[1779664319270,51.05,76837.6,0.0,-0.98849,1e-05,2.22309]
[1779664322536,51.05,76838.64,0.0,-0.98848,1e-05,2.22451]
[1779664322720,51.05,76838.64,0.0,-0.98848,1e-05,2.22451]
[1779664322749,51.05,76837.22,0.0,-0.98849,1e-05,2.22256]
[1779664323729,51.05,76837.22,0.0,-0.98849,1e-05,2.22256]
[1779664323306,51.05,76829.0,0.0,-0.98856,1e-05,2.21133]
[1779664323970,51.05,76829.0,0.0,-0.98856,1e-05,2.21133]
[1779664324313,51.05,76827.18,0.0,-0.98857,1e-05,2.20884]
[1779664326327,51.05,76830.43,0.0,-0.98855,1e-05,2.21328]
[1779664327334,51.05,76839.31,0.0,-0.98848,1e-05,2.22543]
[1779664327902,51.05,76839.31,0.0,-0.98848,1e-05,2.22543]
[1779664327968,51.05,76839.31,0.0,-0.98848,1e-05,2.22543]
[1779664328781,51.05,76839.31,0.0,-0.98848,1e-05,2.22543]
[1779664328341,51.05,76843.81,0.0,-0.98844,1e-05,2.23161]
[1779664328969,51.05,76843.81,0.0,-0.98844,1e-05,2.23161]
[1779664331565,51.05,76841.32,0.0,-0.98846,1e-05,2.22819]
[1779664331719,51.05,76841.32,0.0,-0.98846,1e-05,2.22819]
[1779664331820,51.05,76841.85,0.0,-0.98846,1e-05,2.22892]
[1779664331880,51.05,76841.85,0.0,-0.98846,1e-05,2.22892]
[1779664331970,51.05,76841.85,0.0,-0.98846,1e-05,2.22892]
[1779664335521,51.05,76841.88,0.0,-0.98846,1e-05,2.22896]
[1779664335719,51.05,76841.88,0.0,-0.98846,1e-05,2.22896]
[1779664335742,51.05,76842.02,0.0,-0.98845,1e-05,2.22915]
[1779664337752,51.05,76842.44,0.0,-0.98845,1e-05,2.22973]
[1779664337971,51.05,76842.44,0.0,-0.98845,1e-05,2.22973]
[1779664342569,51.05,76844.29,0.0,-0.98844,1e-05,2.23227]
[1779664342720,51.05,76844.29,0.0,-0.98844,1e-05,2.23227]
[1779664344140,51.05,76843.66,0.0,-0.98844,1e-05,2.2314]
[1779664344219,51.05,76843.66,0.0,-0.98844,1e-05,2.2314]
[1779664344453,51.05,76844.01,0.0,-0.98844,1e-05,2.23188]
[1779664348948,51.05,76842.87,0.0,-0.98845,1e-05,2.23032]
[1779664348970,51.05,76842.87,0.0,-0.98845,1e-05,2.23032]
[1779664354523,51.05,76843.92,0.0,-0.98845,1e-05,2.23032]
[1779664355571,51.05,76843.92,0.0,-0.98845,1e-05,2.23032]
[1779664355718,51.05,76843.92,0.0,-0.98845,1e-05,2.23032]
[1779664355770,51.05,76847.61,0.0,-0.98842,1e-05,2.23539]
[1779664356469,51.05,76847.61,0.0,-0.98842,1e-05,2.23539]
[1779664356719,51.05,76847.61,0.0,-0.98842,1e-05,2.23539]
[1779664357545,51.05,76851.31,0.0,-0.98839,1e-05,2.24049]
[1779664361547,51.05,76849.48,0.0,-0.9884,1e-05,2.23796]
[1779664361718,51.05,76849.48,0.0,-0.9884,1e-05,2.23796]
[1779664361820,51.05,76845.27,0.0,-0.98844,1e-05,2.23217]
[1779664362533,51.05,76845.27,0.0,-0.98844,1e-05,2.23217]
[1779664362718,51.05,76845.27,0.0,-0.98844,1e-05,2.23217]
[1779664362728,51.05,76839.45,0.0,-0.98848,1e-05,2.22418]
[1779664366677,51.05,76839.89,0.0,-0.98848,1e-05,2.22478]
[1779664366719,51.05,76839.89,0.0,-0.98848,1e-05,2.22478]
[1779664367420,51.05,76841.2,0.0,-0.98847,1e-05,2.22658]
[1779664367469,51.05,76841.2,0.0,-0.98847,1e-05,2.22658]
[1779664367615,51.05,76846.43,0.0,-0.98843,1e-05,2.23377]
[1779664368622,51.05,76840.96,0.0,-0.98847,1e-05,2.22625]
[1779664369752,51.05,76840.96,0.0,-0.98847,1e-05,2.22625]
[1779664369970,51.05,76838.82,0.0,-0.98849,1e-05,2.22332]
[1779664371495,51.05,76838.61,0.0,-0.98849,1e-05,2.22303]
[1779664371718,51.05,76838.61,0.0,-0.98849,1e-05,2.22303]
[1779664371819,51.05,76840.12,0.0,-0.98848,1e-05,2.2251]
[1779664373767,51.05,76840.95,0.0,-0.98847,1e-05,2.22624]
[1779664373970,51.05,76840.14,0.0,-0.98848,1e-05,2.22513]
[1779664379306,51.05,76839.9,0.0,-0.98848,1e-05,2.2248]
[1779664379469,51.05,76839.9,0.0,-0.98848,1e-05,2.2248]
[1779664379700,51.05,76836.89,0.0,-0.9885,1e-05,2.22067]
[1779664380450,51.05,76836.89,0.0,-0.9885,1e-05,2.22067]
[1779664380469,51.05,76836.89,0.0,-0.9885,1e-05,2.22067]
[1779664380506,51.05,76836.89,0.0,-0.9885,1e-05,2.22067]
[1779664381715,51.05,76839.93,0.0,-0.98848,1e-05,2.22484]
[1779664382691,51.05,76839.93,0.0,-0.98848,1e-05,2.22484]
[1779664382721,51.05,76839.93,0.0,-0.98848,1e-05,2.22484]
[1779664384735,51.05,76844.68,0.0,-0.98844,1e-05,2.23136]
[1779664389371,51.05,76846.37,0.0,-0.98843,1e-05,2.23368]
[1779664389469,51.05,76846.37,0.0,-0.98843,1e-05,2.23368]
[1779664389873,51.05,76846.37,0.0,-0.98843,1e-05,2.23368]
[1779664389771,51.05,76847.09,0.0,-0.98842,1e-05,2.23467]
[1779664389985,51.05,76847.09,0.0,-0.98842,1e-05,2.23467]
[1779664395814,51.05,76847.97,0.0,-0.98841,1e-05,2.23589]
[1779664398454,51.05,76847.29,0.0,-0.98842,1e-05,2.23495]
[1779664398468,51.05,76847.29,0.0,-0.98842,1e-05,2.23495]
[1779664398834,51.05,76847.3,0.0,-0.98842,1e-05,2.23496]
[1779664398916,51.05,76847.3,0.0,-0.98842,1e-05,2.23496]
[1779664398971,51.05,76847.3,0.0,-0.98842,1e-05,2.23496]
[1779664404849,51.05,76847.14,0.0,-0.98842,1e-05,2.23474]
[1779664404876,51.05,76846.16,0.0,-0.98843,1e-05,2.23339]
[1779664404973,51.05,76846.16,0.0,-0.98843,1e-05,2.23339]
[1779664405231,51.05,76846.16,0.0,-0.98843,1e-05,2.23339]
[1779664405468,51.05,76846.16,0.0,-0.98843,1e-05,2.23339]
[1779664405883,51.05,76845.99,0.0,-0.98843,1e-05,2.23316]
[1779664411160,51.05,76846.34,0.0,-0.98843,1e-05,2.23364]
[1779664411219,51.05,76846.34,0.0,-0.98843,1e-05,2.23364]
[1779664411696,51.05,76846.34,0.0,-0.98843,1e-05,2.23364]
[1779664411718,51.05,76846.34,0.0,-0.98843,1e-05,2.23364]
[1779664411797,51.05,76846.33,0.0,-0.98843,1e-05,2.23218]
[1779664411928,51.05,76850.21,0.0,-0.9884,1e-05,2.23752]
[1779664413843,51.05,76850.21,0.0,-0.9884,1e-05,2.23752]
[1779664413103,51.05,76858.09,0.0,-0.98834,1e-05,2.2484]
[1779664413971,51.05,76858.09,0.0,-0.98834,1e-05,2.2484]
[1779664414059,51.05,76866.28,0.0,-0.98827,1e-05,2.25975]
[1779664415599,51.05,76866.28,0.0,-0.98827,1e-05,2.25975]
[1779664415719,51.05,76866.28,0.0,-0.98827,1e-05,2.25975]
[1779664415821,51.05,76867.05,0.0,-0.98827,1e-05,2.26082]
[1779664415960,51.05,76870.48,0.0,-0.98824,1e-05,2.26558]
[1779664417974,51.05,76874.05,0.0,-0.98821,1e-05,2.27055]
[1779664419637,51.05,76874.05,0.0,-0.98821,1e-05,2.27055]
[1779664419719,51.05,76874.05,0.0,-0.98821,1e-05,2.27055]
[1779664419737,51.05,76870.72,0.0,-0.98824,1e-05,2.26592]
[1779664420261,51.05,76870.72,0.0,-0.98824,1e-05,2.26592]
[1779664420469,51.05,76870.72,0.0,-0.98824,1e-05,2.26592]
[1779664424016,51.05,76867.67,0.0,-0.98826,1e-05,2.26168]
[1779664425154,51.05,76867.67,0.0,-0.98826,1e-05,2.26168]
[1779664425219,51.05,76867.67,0.0,-0.98826,1e-05,2.26168]
[1779664425255,51.05,76868.23,0.0,-0.98826,1e-05,2.26246]
[1779664425970,51.05,76868.23,0.0,-0.98826,1e-05,2.26246]
[1779664431926,51.05,76868.13,0.0,-0.98826,1e-05,2.26232]
[1779664431990,51.05,76867.68,0.0,-0.98826,1e-05,2.26169]
[1779664433572,51.05,76867.68,0.0,-0.98826,1e-05,2.26169]
[1779664433718,51.05,76867.68,0.0,-0.98826,1e-05,2.26169]
[1779664433813,51.05,76867.58,0.0,-0.98826,1e-05,2.26155]
[1779664437746,51.05,76868.15,0.0,-0.98826,1e-05,2.26234]
[1779664437971,51.05,76868.15,0.0,-0.98826,1e-05,2.26234]
[1779664443149,51.05,76866.77,0.0,-0.98827,1e-05,2.26043]
[1779664444274,51.05,76866.77,0.0,-0.98827,1e-05,2.26043]
[1779664444469,51.05,76866.77,0.0,-0.98827,1e-05,2.26043]
[1779664444554,51.05,76866.77,0.0,-0.98827,1e-05,2.26043]
[1779664444720,51.05,76866.77,0.0,-0.98827,1e-05,2.26043]
[1779664444730,51.05,76866.69,0.0,-0.98827,1e-05,2.26032]
[1779664451205,51.05,76866.61,0.0,-0.98827,1e-05,2.26021]
[1779664454903,51.05,76866.61,0.0,-0.98827,1e-05,2.26021]
[1779664454235,51.05,76858.83,0.0,-0.98833,1e-05,2.24942]
[1779664454970,51.05,76858.83,0.0,-0.98833,1e-05,2.24942]
[1779664455238,51.05,76865.49,0.0,-0.98828,1e-05,2.25865]
[1779664456092,51.05,76865.49,0.0,-0.98828,1e-05,2.25865]
[1779664456219,51.05,76865.49,0.0,-0.98828,1e-05,2.25865]
[1779664460273,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664461201,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664461220,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664461303,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664462179,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664462220,51.05,76864.45,0.0,-0.98829,1e-05,2.25721]
[1779664465255,51.05,76864.37,0.0,-0.98829,1e-05,2.2571]
[1779664465469,51.05,76864.37,0.0,-0.98829,1e-05,2.2571]
[1779664468884,51.05,76862.76,0.0,-0.9883,1e-05,2.25486]
[1779664468971,51.05,76862.76,0.0,-0.9883,1e-05,2.25486]
[1779664469336,51.05,76868.37,0.0,-0.98826,1e-05,2.26265]
[1779664474984,51.05,76870.14,0.0,-0.98825,1e-05,2.26365]
[1779664475220,51.05,76870.14,0.0,-0.98825,1e-05,2.26365]
[1779664477393,51.05,76864.22,0.0,-0.9883,1e-05,2.25543]
[1779664478026,51.05,76864.22,0.0,-0.9883,1e-05,2.25543]
[1779664478218,51.05,76864.22,0.0,-0.9883,1e-05,2.25543]
[1779664478570,51.05,76864.22,0.0,-0.9883,1e-05,2.25543]
[1779664478719,51.05,76864.22,0.0,-0.9883,1e-05,2.25543]
[1779664478792,51.05,76869.02,0.0,-0.98826,1e-05,2.2621]
[1779664483722,51.05,76869.91,0.0,-0.98825,1e-05,2.26333]
[1779664483969,51.05,76869.91,0.0,-0.98825,1e-05,2.26333]
[1779664488470,51.05,76872.88,0.0,-0.98823,1e-05,2.26746]
[1779664492238,51.05,76874.2,0.0,-0.98822,1e-05,2.2693]
[1779664492469,51.05,76874.2,0.0,-0.98822,1e-05,2.2693]
[1779664492498,51.05,76874.84,0.0,-0.98821,1e-05,2.27019]
[1779664497533,51.05,76874.72,0.0,-0.98821,1e-05,2.27003]
[1779664501562,51.05,76889.78,0.0,-0.98809,1e-05,2.29109]
[1779664502569,51.05,76889.68,0.0,-0.98809,1e-05,2.29094]
[1779664503185,51.05,76889.68,0.0,-0.98809,1e-05,2.29094]
[1779664503219,51.05,76889.68,0.0,-0.98809,1e-05,2.29094]
[1779664504559,51.05,76889.88,0.0,-0.98809,1e-05,2.29121]
[1779664504718,51.05,76889.88,0.0,-0.98809,1e-05,2.29121]
[1779664504820,51.05,76889.87,0.0,-0.98809,1e-05,2.29119]
[1779664506598,51.05,76898.14,0.0,-0.98802,1e-05,2.3028]
[1779664507603,51.05,76905.77,0.0,-0.98796,1e-05,2.31354]
[1779664508611,51.05,76912.32,0.0,-0.9879,1e-05,2.32277]
[1779664509618,51.05,76922.48,0.0,-0.98782,1e-05,2.33716]
[1779664510625,51.05,76919.35,0.0,-0.98784,1e-05,2.3326]
[1779664511632,51.05,76927.06,0.0,-0.98778,1e-05,2.34352]
[1779664512639,51.05,76929.41,0.0,-0.98776,1e-05,2.34677]
[1779664514653,51.05,76924.26,0.0,-0.98781,1e-05,2.33919]
[1779664518993,51.05,76925.82,0.0,-0.98779,1e-05,2.34111]
[1779664519218,51.05,76927.39,0.0,-0.98778,1e-05,2.34313]
[1779664528751,51.04,76925.46,0.0,-0.9878,1e-05,2.33933]
[1779664529608,51.04,76925.46,0.0,-0.9878,1e-05,2.33933]
[1779664529719,51.04,76925.46,0.0,-0.9878,1e-05,2.33933]
[1779664534059,51.04,76927.15,0.0,-0.9878,1e-05,2.33979]
[1779664534220,51.04,76927.39,0.0,-0.9878,1e-05,2.34002]
[1779664535048,51.04,76927.39,0.0,-0.9878,1e-05,2.34002]
[1779664534793,51.04,76927.65,0.0,-0.9878,1e-05,2.34027]
[1779664535220,51.04,76927.65,0.0,-0.9878,1e-05,2.34027]
[1779664538838,51.04,76924.53,0.0,-0.98783,1e-05,2.33546]
[1779664538969,51.04,76924.53,0.0,-0.98783,1e-05,2.33546]
[1779664538936,51.04,76924.57,0.0,-0.98783,1e-05,2.33541]
[1779664540835,51.04,76921.16,0.0,-0.98786,1e-05,2.33032]
[1779664542106,51.04,76921.78,0.0,-0.98785,1e-05,2.3311]
[1779664542220,51.04,76921.78,0.0,-0.98785,1e-05,2.3311]
[1779664546390,51.03,76921.28,0.0,-0.98786,1e-05,2.32997]
[1779664546471,51.03,76921.28,0.0,-0.98786,1e-05,2.32997]
[1779664548182,51.03,76920.94,0.0,-0.98786,1e-05,2.32928]
[1779664548219,51.03,76920.94,0.0,-0.98786,1e-05,2.32928]
[1779664548896,51.03,76921.07,0.0,-0.98786,1e-05,2.32937]
[1779664552914,51.03,76920.43,0.0,-0.98787,1e-05,2.32816]
[1779664552974,51.03,76920.43,0.0,-0.98787,1e-05,2.32816]
[1779664554939,51.03,76911.9,0.0,-0.98794,1e-05,2.31577]
[1779664555946,51.03,76899.9,0.0,-0.98804,1e-05,2.29873]
[1779664556953,51.03,76898.23,0.0,-0.98806,1e-05,2.29631]
[1779664557883,51.03,76898.23,0.0,-0.98806,1e-05,2.29631]
[1779664557971,51.03,76898.23,0.0,-0.98806,1e-05,2.29631]
[1779664558072,51.03,76897.54,0.0,-0.98806,1e-05,2.29526]
[1779664559614,51.03,76897.5,0.0,-0.98806,1e-05,2.2952]
[1779664559718,51.03,76897.5,0.0,-0.98806,1e-05,2.2952]
[1779664559820,51.03,76897.5,0.0,-0.98806,1e-05,2.29517]
[1779664561988,51.03,76885.52,0.0,-0.98816,1e-05,2.27831]
[1779664563003,51.03,76878.37,0.0,-0.98822,1e-05,2.2683]
[1779664564007,51.03,76877.97,0.0,-0.98822,1e-05,2.26775]
[1779664565014,51.03,76877.51,0.0,-0.98823,1e-05,2.26711]
[1779664569806,51.03,76876.7,0.0,-0.98823,1e-05,2.26598]
[1779664569969,51.03,76876.7,0.0,-0.98823,1e-05,2.26598]
[1779664571055,51.03,76881.22,0.0,-0.9882,1e-05,2.27228]
[1779664572062,51.03,76876.3,0.0,-0.98824,1e-05,2.26542]
[1779664574350,51.03,76876.69,0.0,-0.98823,1e-05,2.26596]
[1779664574468,51.03,76876.69,0.0,-0.98823,1e-05,2.26596]
[1779664575393,51.03,76877.03,0.0,-0.98823,1e-05,2.26644]
[1779664575468,51.03,76877.03,0.0,-0.98823,1e-05,2.26644]
[1779664576090,51.03,76876.81,0.0,-0.98823,1e-05,2.26613]
[1779664579664,51.03,76872.69,0.0,-0.98827,1e-05,2.2604]
[1779664580156,51.03,76872.69,0.0,-0.98827,1e-05,2.2604]
[1779664580222,51.03,76872.69,0.0,-0.98827,1e-05,2.2604]
[1779664580476,51.03,76868.4,0.0,-0.9883,1e-05,2.25445]
[1779664583139,51.03,76863.93,0.0,-0.98834,1e-05,2.24826]
[1779664584146,51.03,76857.11,0.0,-0.98839,1e-05,2.23884]
[1779664585434,51.03,76857.11,0.0,-0.98839,1e-05,2.23884]
[1779664585469,51.03,76857.11,0.0,-0.98839,1e-05,2.23884]
[1779664586873,51.03,76857.28,0.0,-0.98839,1e-05,2.23907]
[1779664586969,51.03,76857.28,0.0,-0.98839,1e-05,2.23907]
[1779664586975,51.03,76856.45,0.0,-0.9884,1e-05,2.23793]
[1779664591195,51.03,76837.16,0.0,-0.98856,1e-05,2.21003]
[1779664592202,51.03,76831.0,0.0,-0.98861,1e-05,2.20163]
[1779664593430,51.03,76839.42,0.0,-0.98854,1e-05,2.21311]
[1779664594899,51.03,76839.42,0.0,-0.98854,1e-05,2.21311]
[1779664594970,51.03,76839.42,0.0,-0.98854,1e-05,2.21311]
[1779664595000,51.03,76840.71,0.0,-0.98853,1e-05,2.21488]
[1779664598663,51.03,76843.39,0.0,-0.98851,1e-05,2.21854]
[1779664598719,51.03,76843.39,0.0,-0.98851,1e-05,2.21854]
[1779664598762,51.03,76846.78,0.0,-0.98848,1e-05,2.22319]
[1779664599383,51.03,76846.78,0.0,-0.98848,1e-05,2.22319]
[1779664599469,51.03,76846.78,0.0,-0.98848,1e-05,2.22319]
[1779664604302,51.03,76844.72,0.0,-0.9885,1e-05,2.22036]
[1779664604472,51.03,76844.72,0.0,-0.9885,1e-05,2.22036]
[1779664605799,51.03,76843.65,0.0,-0.98851,1e-05,2.2189]
[1779664605968,51.03,76843.65,0.0,-0.98851,1e-05,2.2189]
[1779664606070,51.03,76843.57,0.0,-0.98851,1e-05,2.21879]
[1779664609087,51.03,76843.88,0.0,-0.98851,1e-05,2.21921]
[1779664609119,51.03,76847.99,0.0,-0.98847,1e-05,2.22485]
[1779664609233,51.03,76847.99,0.0,-0.98847,1e-05,2.22485]
[1779664616885,51.03,76847.99,0.0,-0.98847,1e-05,2.22485]
[1779664616969,51.03,76847.99,0.0,-0.98847,1e-05,2.22485]
[1779664617381,51.03,76844.01,0.0,-0.98851,1e-05,2.21939]
[1779664618712,51.03,76844.01,0.0,-0.98851,1e-05,2.21939]
[1779664618721,51.03,76844.01,0.0,-0.98851,1e-05,2.21939]
[1779664618749,51.03,76843.76,0.0,-0.98851,1e-05,2.21905]
[1779664624132,51.03,76844.28,0.0,-0.9885,1e-05,2.21976]
[1779664624219,51.03,76844.35,0.0,-0.9885,1e-05,2.21986]
[1779664628462,51.03,76849.95,0.0,-0.98846,1e-05,2.22754]
[1779664629469,51.03,76859.14,0.0,-0.98838,1e-05,2.24019]
[1779664630780,51.03,76859.14,0.0,-0.98838,1e-05,2.24019]
[1779664630970,51.03,76859.14,0.0,-0.98838,1e-05,2.24019]
[1779664631014,51.03,76859.82,0.0,-0.98838,1e-05,2.24113]
[1779664636470,51.03,76861.85,0.0,-0.98836,1e-05,2.24393]
[1779664641553,51.03,76862.01,0.0,-0.98836,1e-05,2.24415]
[1779664646005,51.03,76861.79,0.0,-0.98836,1e-05,2.24385]
[1779664646136,51.03,76861.79,0.0,-0.98836,1e-05,2.24385]
[1779664646071,51.03,76861.78,0.0,-0.98836,1e-05,2.24383]
[1779664646218,51.03,76861.78,0.0,-0.98836,1e-05,2.24383]
[1779664649622,51.03,76834.66,0.0,-0.98858,1e-05,2.20662]
[1779664650629,51.03,76829.81,0.0,-0.98862,1e-05,2.20001]
[1779664652943,51.03,76830.62,0.0,-0.98862,1e-05,2.19968]
[1779664652970,51.03,76830.62,0.0,-0.98862,1e-05,2.19968]
[1779664653110,51.03,76830.62,0.0,-0.98862,1e-05,2.19968]
[1779664652989,51.03,76830.8,0.0,-0.98862,1e-05,2.19993]
[1779664653219,51.03,76830.8,0.0,-0.98862,1e-05,2.19993]
[1779664660699,51.03,76835.15,0.0,-0.98858,1e-05,2.20585]
[1779664664727,51.03,76830.16,0.0,-0.98862,1e-05,2.19906]
[1779664665532,51.03,76830.16,0.0,-0.98862,1e-05,2.19906]
[1779664665693,51.03,76830.16,0.0,-0.98862,1e-05,2.19906]
[1779664665718,51.03,76830.16,0.0,-0.98862,1e-05,2.19906]
[1779664665735,51.03,76830.28,0.0,-0.98862,1e-05,2.19922]
[1779664669763,51.03,76826.45,0.0,-0.98865,1e-05,2.19402]
[1779664670643,51.03,76826.45,0.0,-0.98865,1e-05,2.19402]
[1779664670694,51.03,76826.45,0.0,-0.98865,1e-05,2.19402]
[1779664670719,51.03,76826.45,0.0,-0.98865,1e-05,2.19402]
[1779664670770,51.03,76826.1,0.0,-0.98866,1e-05,2.19354]
[1779664671780,51.03,76813.95,0.0,-0.98875,1e-05,2.17711]
[1779664672784,51.03,76810.45,0.0,-0.98878,1e-05,2.17239]
[1779664675577,51.03,76811.05,0.0,-0.98877,1e-05,2.1732]
[1779664675711,51.03,76811.05,0.0,-0.98877,1e-05,2.1732]
[1779664675723,51.03,76811.05,0.0,-0.98877,1e-05,2.1732]
[1779664675805,51.03,76811.31,0.0,-0.98877,1e-05,2.17355]
[1779664680840,51.03,76808.92,0.0,-0.98879,1e-05,2.17033]
[1779664682854,51.03,76804.95,0.0,-0.98882,1e-05,2.165]
[1779664686276,51.03,76803.32,0.0,-0.98883,1e-05,2.16281]
[1779664686413,51.03,76803.32,0.0,-0.98883,1e-05,2.16281]
[1779664686470,51.03,76803.32,0.0,-0.98883,1e-05,2.16281]
[1779664686882,51.03,76803.44,0.0,-0.98883,1e-05,2.16297]
[1779664689903,51.03,76806.79,0.0,-0.98881,1e-05,2.16747]
[1779664691681,51.03,76808.85,0.0,-0.98879,1e-05,2.17024]
[1779664691720,51.03,76808.85,0.0,-0.98879,1e-05,2.17024]
[1779664691796,51.03,76808.85,0.0,-0.98879,1e-05,2.17024]
[1779664691969,51.03,76808.85,0.0,-0.98879,1e-05,2.17024]
[1779664692070,51.03,76808.98,0.0,-0.98879,1e-05,2.17041]
[1779664695945,51.03,76812.74,0.0,-0.98876,1e-05,2.17548]
[1779664696969,51.03,76812.74,0.0,-0.98876,1e-05,2.17548]
[1779664697100,51.03,76812.74,0.0,-0.98876,1e-05,2.17548]
[1779664697219,51.03,76812.74,0.0,-0.98876,1e-05,2.17548]
[1779664697201,51.03,76812.79,0.0,-0.98876,1e-05,2.17554]
[1779664702994,51.03,76814.94,0.0,-0.98874,1e-05,2.17844]
[1779664708227,51.03,76814.43,0.0,-0.98875,1e-05,2.17776]
[1779664708468,51.03,76814.33,0.0,-0.98875,1e-05,2.17762]
[1779664709036,51.03,76814.34,0.0,-0.98875,1e-05,2.17763]
[1779664712057,51.03,76817.76,0.0,-0.98873,1e-05,2.18083]
[1779664715235,51.03,76818.81,0.0,-0.98872,1e-05,2.18225]
[1779664715373,51.03,76818.69,0.0,-0.98872,1e-05,2.18209]
[1779664715470,51.03,76818.69,0.0,-0.98872,1e-05,2.18209]
[1779664716095,51.03,76818.71,0.0,-0.98872,1e-05,2.18211]
[1779664720123,51.03,76827.94,0.0,-0.98865,1e-05,2.19461]
[1779664721130,51.03,76831.45,0.0,-0.98862,1e-05,2.19938]
[1779664722137,51.03,76836.88,0.0,-0.98858,1e-05,2.20678]
[1779664724151,51.03,76838.34,0.0,-0.98857,1e-05,2.20877]
[1779664725422,51.03,76838.41,0.0,-0.98856,1e-05,2.20886]
[1779664725469,51.03,76838.41,0.0,-0.98856,1e-05,2.20886]
[1779664725535,51.03,76838.41,0.0,-0.98856,1e-05,2.20886]
[1779664725720,51.03,76838.41,0.0,-0.98856,1e-05,2.20886]
[1779664726165,51.03,76839.14,0.0,-0.98856,1e-05,2.20986]
[1779664731199,51.03,76842.2,0.0,-0.98853,1e-05,2.21404]
[1779664732207,51.03,76845.94,0.0,-0.9885,1e-05,2.21916]
[1779664734221,51.03,76848.3,0.0,-0.98849,1e-05,2.22239]
[1779664735234,51.03,76852.41,0.0,-0.98845,1e-05,2.22803]
[1779664736802,51.03,76853.44,0.0,-0.98844,1e-05,2.22945]
[1779664736863,51.03,76853.44,0.0,-0.98844,1e-05,2.22945]
[1779664736969,51.03,76853.44,0.0,-0.98844,1e-05,2.22945]
[1779664737248,51.03,76853.98,0.0,-0.98844,1e-05,2.23019]
[1779664742837,51.03,76853.99,0.0,-0.98844,1e-05,2.2302]
[1779664742970,51.03,76853.99,0.0,-0.98844,1e-05,2.2302]
[1779664743066,51.03,76855.15,0.0,-0.98843,1e-05,2.2318]
[1779664748328,51.03,76854.94,0.0,-0.98843,1e-05,2.23151]
[1779664753363,51.03,76855.7,0.0,-0.98843,1e-05,2.23256]
[1779664754616,51.03,76855.7,0.0,-0.98843,1e-05,2.23256]
[1779664754685,51.03,76855.7,0.0,-0.98843,1e-05,2.23256]
[1779664754719,51.03,76855.7,0.0,-0.98843,1e-05,2.23256]
[1779664754821,51.03,76855.7,0.0,-0.98843,1e-05,2.23256]
[1779664760414,51.03,76848.17,0.0,-0.98849,1e-05,2.22221]
[1779664761785,51.03,76848.17,0.0,-0.98849,1e-05,2.22221]
[1779664761793,51.03,76848.17,0.0,-0.98849,1e-05,2.22221]
[1779664761970,51.03,76848.17,0.0,-0.98849,1e-05,2.22221]
[1779664762013,51.03,76847.84,0.0,-0.98849,1e-05,2.22176]
[1779664768173,51.03,76846.02,0.0,-0.9885,1e-05,2.21927]
[1779664768179,51.03,76846.02,0.0,-0.9885,1e-05,2.21927]
[1779664768220,51.03,76846.02,0.0,-0.9885,1e-05,2.21927]
[1779664768274,51.03,76845.2,0.0,-0.98851,1e-05,2.21814]
[1779664775521,51.03,76845.04,0.0,-0.98852,1e-05,2.21649]
[1779664777535,51.03,76841.39,0.0,-0.98855,1e-05,2.2115]
[1779664779139,51.03,76841.39,0.0,-0.98855,1e-05,2.2115]
[1779664779193,51.03,76841.39,0.0,-0.98855,1e-05,2.2115]
[1779664779220,51.03,76841.39,0.0,-0.98855,1e-05,2.2115]
[1779664779240,51.03,76840.82,0.0,-0.98855,1e-05,2.21072]
[1779664787605,51.03,76840.05,0.0,-0.98856,1e-05,2.20967]
[1779664789619,51.03,76833.44,0.0,-0.98861,1e-05,2.20066]
[1779664790589,51.03,76833.44,0.0,-0.98861,1e-05,2.20066]
[1779664790646,51.03,76833.44,0.0,-0.98861,1e-05,2.20066]
[1779664790721,51.03,76833.44,0.0,-0.98861,1e-05,2.20066]
[1779664790769,51.03,76833.79,0.0,-0.98861,1e-05,2.20113]
[1779664795661,51.03,76830.51,0.0,-0.98863,1e-05,2.19667]
[1779664797888,51.03,76831.72,0.0,-0.98863,1e-05,2.19832]
[1779664797937,51.03,76831.72,0.0,-0.98863,1e-05,2.19832]
[1779664797969,51.03,76831.72,0.0,-0.98863,1e-05,2.19832]
[1779664798039,51.03,76839.85,0.0,-0.98856,1e-05,2.20939]
[1779664799694,51.03,76840.57,0.0,-0.98855,1e-05,2.21038]
[1779664804729,51.03,76840.25,0.0,-0.98856,1e-05,2.20994]
[1779664808757,51.03,76844.67,0.0,-0.98852,1e-05,2.21598]
[1779664810394,51.03,76844.56,0.0,-0.98852,1e-05,2.21583]
[1779664810471,51.03,76844.56,0.0,-0.98852,1e-05,2.21583]
[1779664810720,51.03,76844.56,0.0,-0.98852,1e-05,2.21583]
[1779664810771,51.03,76844.44,0.0,-0.98852,1e-05,2.21566]
[1779664814469,51.03,76845.46,0.0,-0.98852,1e-05,2.21706]
[1779664814570,51.03,76845.46,0.0,-0.98852,1e-05,2.21706]
[1779664818827,51.03,76851.85,0.0,-0.98846,1e-05,2.22582]
[1779664820572,51.03,76854.01,0.0,-0.98845,1e-05,2.22879]
[1779664820666,51.03,76854.01,0.0,-0.98845,1e-05,2.22879]
[1779664820719,51.03,76854.01,0.0,-0.98845,1e-05,2.22879]
[1779664820841,51.03,76853.65,0.0,-0.98845,1e-05,2.22829]
[1779664822855,51.03,76856.68,0.0,-0.98843,1e-05,2.23246]
[1779664826883,51.03,76869.16,0.0,-0.98833,1e-05,2.24969]
[1779664827891,51.03,76868.71,0.0,-0.98833,1e-05,2.24906]
[1779664828898,51.03,76862.17,0.0,-0.98838,1e-05,2.24002]
[1779664829970,51.03,76862.17,0.0,-0.98838,1e-05,2.24002]
[1779664830072,51.03,76862.17,0.0,-0.98838,1e-05,2.24002]
[1779664830224,51.03,76862.17,0.0,-0.98838,1e-05,2.24002]
[1779664830326,51.03,76862.92,0.0,-0.98838,1e-05,2.24106]
[1779664832926,51.03,76859.1,0.0,-0.98841,1e-05,2.23434]
[1779664833989,51.03,76859.1,0.0,-0.98841,1e-05,2.23434]
[1779664834223,51.03,76859.1,0.0,-0.98841,1e-05,2.23434]
[1779664834324,51.03,76859.34,0.0,-0.98841,1e-05,2.23467]
[1779664835947,51.03,76855.35,0.0,-0.98844,1e-05,2.22918]
[1779664839975,51.03,76852.95,0.0,-0.98846,1e-05,2.22589]
[1779664840220,51.03,76852.95,0.0,-0.98846,1e-05,2.22589]
[1779664840321,51.03,76849.63,0.0,-0.98849,1e-05,2.22133]
[1779664840679,51.03,76849.63,0.0,-0.98849,1e-05,2.22133]
[1779664840719,51.03,76849.63,0.0,-0.98849,1e-05,2.22133]
[1779664842997,51.03,76844.26,0.0,-0.98853,1e-05,2.21398]
[1779664843523,51.03,76844.26,0.0,-0.98853,1e-05,2.21398]
[1779664843527,51.03,76844.26,0.0,-0.98853,1e-05,2.21398]
[1779664843721,51.03,76844.26,0.0,-0.98853,1e-05,2.21398]
[1779664844006,51.03,76845.09,0.0,-0.98853,1e-05,2.21512]
[1779664847442,51.03,76846.45,0.0,-0.98852,1e-05,2.21698]
[1779664847469,51.03,76846.45,0.0,-0.98852,1e-05,2.21698]
[1779664848558,51.03,76846.47,0.0,-0.98851,1e-05,2.217]
[1779664848719,51.03,76846.47,0.0,-0.98851,1e-05,2.217]
[1779664849040,51.03,76846.65,0.0,-0.98851,1e-05,2.21725]
[1779664853070,51.03,76841.22,0.0,-0.98856,1e-05,2.20983]
[1779664854392,51.03,76839.2,0.0,-0.98857,1e-05,2.20707]
[1779664854470,51.03,76839.2,0.0,-0.98857,1e-05,2.20707]
[1779664856091,51.03,76831.93,0.0,-0.98863,1e-05,2.19717]
[1779664857098,51.03,76831.86,0.0,-0.98863,1e-05,2.19708]
[1779664858407,51.03,76831.49,0.0,-0.98863,1e-05,2.19658]
[1779664858469,51.03,76831.49,0.0,-0.98863,1e-05,2.19658]
[1779664858658,51.03,76831.49,0.0,-0.98863,1e-05,2.19658]
[1779664858732,51.03,76831.49,0.0,-0.98863,1e-05,2.19658]
[1779664859112,51.03,76822.56,0.0,-0.9887,1e-05,2.18447]
[1779664860119,51.03,76821.88,0.0,-0.98871,1e-05,2.18355]
[1779664863140,51.03,76819.06,0.0,-0.98873,1e-05,2.17974]
[1779664866419,51.03,76820.12,0.0,-0.98872,1e-05,2.18117]
[1779664866471,51.03,76820.12,0.0,-0.98872,1e-05,2.18117]
[1779664866593,51.03,76820.12,0.0,-0.98872,1e-05,2.18117]
[1779664866719,51.03,76820.12,0.0,-0.98872,1e-05,2.18117]
[1779664867170,51.03,76820.46,0.0,-0.98872,1e-05,2.18163]
[1779664870192,51.03,76814.76,0.0,-0.98877,1e-05,2.17394]
[1779664870792,51.03,76814.76,0.0,-0.98877,1e-05,2.17394]
[1779664870930,51.03,76814.76,0.0,-0.98877,1e-05,2.17394]
[1779664870971,51.03,76814.76,0.0,-0.98877,1e-05,2.17394]
[1779664871199,51.03,76814.25,0.0,-0.98877,1e-05,2.17325]
[1779664876135,51.03,76816.38,0.0,-0.98875,1e-05,2.17612]
[1779664876219,51.03,76816.38,0.0,-0.98875,1e-05,2.17612]
[1779664876301,51.03,76816.38,0.0,-0.98875,1e-05,2.17612]
[1779664876321,51.03,76817.46,0.0,-0.98874,1e-05,2.17758]
[1779664876469,51.03,76817.46,0.0,-0.98874,1e-05,2.17758]
[1779664881269,51.03,76813.49,0.0,-0.98878,1e-05,2.17223]
[1779664881423,51.03,76813.49,0.0,-0.98878,1e-05,2.17223]
[1779664881471,51.03,76813.49,0.0,-0.98878,1e-05,2.17223]
[1779664882388,51.03,76813.49,0.0,-0.98878,1e-05,2.17223]
[1779664882276,51.03,76813.36,0.0,-0.98878,1e-05,2.17205]
[1779664882469,51.03,76813.36,0.0,-0.98878,1e-05,2.17205]
[1779664883282,51.03,76815.89,0.0,-0.98876,1e-05,2.17546]
[1779664888318,51.03,76817.47,0.0,-0.98874,1e-05,2.17759]
[1779664898388,51.03,76815.68,0.0,-0.98877,1e-05,2.17376]
[1779664898940,51.03,76815.68,0.0,-0.98877,1e-05,2.17376]
[1779664898970,51.03,76815.68,0.0,-0.98877,1e-05,2.17376]
[1779664899083,51.03,76815.68,0.0,-0.98877,1e-05,2.17376]
[1779664899219,51.03,76815.68,0.0,-0.98877,1e-05,2.17376]
[1779664899395,51.03,76816.15,0.0,-0.98876,1e-05,2.17439]
[1779664904430,51.03,76815.62,0.0,-0.98877,1e-05,2.17368]
[1779664907673,51.03,76815.35,0.0,-0.98877,1e-05,2.17331]
[1779664907719,51.03,76815.35,0.0,-0.98877,1e-05,2.17331]
[1779664907970,51.03,76815.35,0.0,-0.98877,1e-05,2.17331]
[1779664908219,51.03,76815.35,0.0,-0.98877,1e-05,2.17331]
[1779664908239,51.03,76813.98,0.0,-0.98878,1e-05,2.17147]
[1779664911181,51.03,76813.02,0.0,-0.98879,1e-05,2.17018]
[1779664911220,51.03,76813.02,0.0,-0.98879,1e-05,2.17018]
[1779664911255,51.03,76808.97,0.0,-0.98882,1e-05,2.16473]
[1779664916291,51.03,76808.58,0.0,-0.98882,1e-05,2.16421]
[1779664916360,51.03,76809.73,0.0,-0.98881,1e-05,2.16575]
[1779664916469,51.03,76809.73,0.0,-0.98881,1e-05,2.16575]
[1779664916613,51.03,76809.73,0.0,-0.98881,1e-05,2.16575]
[1779664916719,51.03,76809.73,0.0,-0.98881,1e-05,2.16575]
[1779664916820,51.03,76811.88,0.0,-0.9888,1e-05,2.16864]
[1779664920307,51.03,76811.88,0.0,-0.9888,1e-05,2.16864]
[1779664920361,51.03,76812.52,0.0,-0.98879,1e-05,2.1695]
[1779664920471,51.03,76812.52,0.0,-0.98879,1e-05,2.1695]
[1779664920549,51.03,76812.52,0.0,-0.98879,1e-05,2.1695]
[1779664920719,51.03,76812.52,0.0,-0.98879,1e-05,2.1695]
[1779664920821,51.03,76816.31,0.0,-0.98876,1e-05,2.17461]
[1779664928601,51.03,76814.96,0.0,-0.98877,1e-05,2.17279]
[1779664934643,51.03,76815.86,0.0,-0.98876,1e-05,2.174]
[1779664936555,51.03,76815.82,0.0,-0.98876,1e-05,2.17395]
[1779664936719,51.03,76815.82,0.0,-0.98876,1e-05,2.17395]
[1779664936924,51.03,76815.82,0.0,-0.98876,1e-05,2.17395]
[1779664936968,51.03,76815.82,0.0,-0.98876,1e-05,2.17395]
[1779664937070,51.03,76815.82,0.0,-0.98876,1e-05,2.17395]
[1779664942515,51.03,76815.72,0.0,-0.98877,1e-05,2.17381]
[1779664942719,51.03,76815.72,0.0,-0.98877,1e-05,2.17381]
[1779664948741,51.03,76815.97,0.0,-0.98876,1e-05,2.17415]
[1779664953776,51.03,76815.64,0.0,-0.98877,1e-05,2.17229]
[1779664960825,51.03,76815.51,0.0,-0.98877,1e-05,2.17211]
[1779664962923,51.03,76815.51,0.0,-0.98877,1e-05,2.17211]
[1779664962969,51.03,76815.51,0.0,-0.98877,1e-05,2.17211]
[1779664963210,51.03,76815.51,0.0,-0.98877,1e-05,2.17211]
[1779664963219,51.03,76815.51,0.0,-0.98877,1e-05,2.17211]
[1779664963255,51.03,76819.31,0.0,-0.98874,1e-05,2.17723]
[1779664964853,51.03,76821.71,0.0,-0.98873,1e-05,2.18047]
[1779664967066,51.03,76822.01,0.0,-0.98872,1e-05,2.18088]
[1779664967219,51.03,76822.01,0.0,-0.98872,1e-05,2.18088]
[1779664972909,51.03,76822.6,0.0,-0.98872,1e-05,2.18168]
[1779664975931,51.03,76828.21,0.0,-0.98867,1e-05,2.18927]
[1779664977982,51.03,76828.04,0.0,-0.98868,1e-05,2.18904]
[1779664978219,51.03,76828.04,0.0,-0.98868,1e-05,2.18904]
[1779664978378,51.03,76828.04,0.0,-0.98868,1e-05,2.18904]
[1779664978471,51.03,76828.04,0.0,-0.98868,1e-05,2.18904]
[1779664978475,51.03,76828.54,0.0,-0.98867,1e-05,2.18972]
[1779664986002,51.03,76829.03,0.0,-0.98867,1e-05,2.19038]
[1779664987929,51.03,76829.22,0.0,-0.98867,1e-05,2.19064]
[1779664987970,51.03,76829.22,0.0,-0.98867,1e-05,2.19064]
[1779664988166,51.03,76829.22,0.0,-0.98867,1e-05,2.19064]
[1779664988219,51.03,76829.22,0.0,-0.98867,1e-05,2.19064]
[1779664988264,51.03,76829.71,0.0,-0.98866,1e-05,2.1913]
[1779664994058,51.03,76828.72,0.0,-0.98867,1e-05,2.18996]
[1779665000100,51.03,76828.58,0.0,-0.98867,1e-05,2.18977]
[1779665003123,51.03,76822.13,0.0,-0.98872,1e-05,2.18104]
[1779665003874,51.03,76822.13,0.0,-0.98872,1e-05,2.18104]
[1779665003969,51.03,76822.13,0.0,-0.98872,1e-05,2.18104]
[1779665004477,51.03,76822.13,0.0,-0.98872,1e-05,2.18104]
[1779665004518,51.03,76818.76,0.0,-0.98875,1e-05,2.17649]
[1779665004719,51.03,76818.76,0.0,-0.98875,1e-05,2.17649]
[1779665011179,51.03,76818.48,0.0,-0.98876,1e-05,2.17469]
[1779665016214,51.03,76818.37,0.0,-0.98876,1e-05,2.17454]
[1779665018228,51.03,76814.9,0.0,-0.98879,1e-05,2.16987]
[1779665020061,51.03,76815.22,0.0,-0.98878,1e-05,2.1703]
[1779665020220,51.03,76815.22,0.0,-0.98878,1e-05,2.1703]
[1779665020433,51.03,76809.0,0.0,-0.98883,1e-05,2.16194]
[1779665021245,51.03,76809.0,0.0,-0.98883,1e-05,2.16194]
[1779665021473,51.03,76809.0,0.0,-0.98883,1e-05,2.16194]
[1779665021346,51.03,76807.39,0.0,-0.98884,1e-05,2.15978]
[1779665022098,51.03,76807.39,0.0,-0.98884,1e-05,2.15978]
[1779665022219,51.03,76807.39,0.0,-0.98884,1e-05,2.15978]
[1779665022256,51.03,76807.4,0.0,-0.98884,1e-05,2.15979]
[1779665024271,51.03,76804.67,0.0,-0.98887,1e-05,2.15614]
[1779665025277,51.03,76796.34,0.0,-0.98893,1e-05,2.14501]
[1779665026133,51.03,76796.34,0.0,-0.98893,1e-05,2.14501]
[1779665026221,51.03,76796.34,0.0,-0.98893,1e-05,2.14501]
[1779665026284,51.03,76795.9,0.0,-0.98893,1e-05,2.14442]
[1779665031319,51.03,76795.78,0.0,-0.98894,1e-05,2.14426]
[1779665036417,51.03,76795.88,0.0,-0.98893,1e-05,2.14439]
[1779665036469,51.03,76795.88,0.0,-0.98893,1e-05,2.14439]
[1779665042525,51.03,76795.98,0.0,-0.98893,1e-05,2.14453]
[1779665042719,51.03,76795.85,0.0,-0.98893,1e-05,2.14435]
[1779665048450,51.03,76794.28,0.0,-0.98895,1e-05,2.14226]
[1779665051180,51.03,76795.54,0.0,-0.98894,1e-05,2.14394]
[1779665051219,51.03,76795.54,0.0,-0.98894,1e-05,2.14394]
[1779665051472,51.03,76797.5,0.0,-0.98892,1e-05,2.14655]
[1779665052650,51.03,76797.62,0.0,-0.98892,1e-05,2.14671]
[1779665053486,51.03,76801.49,0.0,-0.98889,1e-05,2.15188]
[1779665061542,51.03,76801.64,0.0,-0.98889,1e-05,2.15208]
[1779665066577,51.03,76801.46,0.0,-0.98889,1e-05,2.15184]
[1779665072619,51.03,76802.34,0.0,-0.98889,1e-05,2.15161]
[1779665075560,51.03,76802.34,0.0,-0.98889,1e-05,2.15161]
[1779665075719,51.03,76803.99,0.0,-0.98888,1e-05,2.15381]
[1779665075816,51.03,76807.42,0.0,-0.98885,1e-05,2.15841]
[1779665078473,51.03,76808.67,0.0,-0.98884,1e-05,2.16008]
[1779665078574,51.03,76808.51,0.0,-0.98884,1e-05,2.15987]
[1779665081498,51.03,76808.64,0.0,-0.98884,1e-05,2.16004]
[1779665081719,51.03,76808.03,0.0,-0.98885,1e-05,2.15923]
[1779665089739,51.03,76808.28,0.0,-0.98885,1e-05,2.15956]
[1779665094773,51.03,76808.54,0.0,-0.98884,1e-05,2.15991]
[1779665099518,51.03,76803.16,0.0,-0.98888,1e-05,2.1527]
[1779665100471,51.03,76803.16,0.0,-0.98888,1e-05,2.1527]
[1779665101393,51.03,76801.68,0.0,-0.9889,1e-05,2.15073]
[1779665101471,51.03,76801.68,0.0,-0.9889,1e-05,2.15073]
[1779665101494,51.03,76801.06,0.0,-0.9889,1e-05,2.1499]
[1779665106859,51.03,76802.69,0.0,-0.98889,1e-05,2.15208]
[1779665108949,51.03,76802.03,0.0,-0.98889,1e-05,2.15119]
[1779665108970,51.03,76802.03,0.0,-0.98889,1e-05,2.15119]
[1779665112781,51.03,76802.72,0.0,-0.98889,1e-05,2.15212]
[1779665112969,51.03,76802.72,0.0,-0.98889,1e-05,2.15212]
[1779665113972,51.03,76802.1,0.0,-0.98889,1e-05,2.15129]
[1779665114219,51.03,76802.1,0.0,-0.98889,1e-05,2.15129]
[1779665114317,51.03,76801.99,0.0,-0.98889,1e-05,2.15114]
[1779665119776,51.03,76801.45,0.0,-0.9889,1e-05,2.15042]
[1779665119969,51.03,76801.45,0.0,-0.9889,1e-05,2.15042]
[1779665126538,51.03,76803.64,0.0,-0.98888,1e-05,2.15335]
[1779665126634,51.03,76797.83,0.0,-0.98893,1e-05,2.14559]
[1779665126679,51.03,76797.83,0.0,-0.98893,1e-05,2.14559]
[1779665126719,51.03,76797.83,0.0,-0.98893,1e-05,2.14559]
[1779665127000,51.03,76797.26,0.0,-0.98893,1e-05,2.14482]
[1779665129014,51.03,76793.59,0.0,-0.98896,1e-05,2.13994]
[1779665129956,51.03,76793.59,0.0,-0.98896,1e-05,2.13994]
[1779665129971,51.03,76793.59,0.0,-0.98896,1e-05,2.13994]
[1779665131130,51.03,76792.01,0.0,-0.98897,1e-05,2.13783]
[1779665131244,51.03,76792.01,0.0,-0.98897,1e-05,2.13783]
[1779665131333,51.03,76791.63,0.0,-0.98898,1e-05,2.13592]
[1779665132035,51.03,76787.29,0.0,-0.98901,1e-05,2.13016]
[1779665132761,51.03,76787.29,0.0,-0.98901,1e-05,2.13016]
[1779665132970,51.03,76787.29,0.0,-0.98901,1e-05,2.13016]
[1779665137070,51.03,76781.45,0.0,-0.98906,1e-05,2.12243]
[1779665139084,51.03,76778.79,0.0,-0.98908,1e-05,2.11891]
[1779665140781,51.03,76777.47,0.0,-0.98909,1e-05,2.11717]
[1779665140954,51.03,76777.47,0.0,-0.98909,1e-05,2.11717]
[1779665140970,51.03,76777.47,0.0,-0.98909,1e-05,2.11717]
[1779665141098,51.03,76777.73,0.0,-0.98909,1e-05,2.11751]
[1779665145129,51.03,76774.53,0.0,-0.98911,1e-05,2.11329]
[1779665146136,51.03,76769.98,0.0,-0.98915,1e-05,2.1073]
[1779665149427,51.03,76769.53,0.0,-0.98915,1e-05,2.10671]
[1779665149470,51.03,76769.53,0.0,-0.98915,1e-05,2.10671]
[1779665149677,51.03,76769.53,0.0,-0.98915,1e-05,2.10671]
[1779665149720,51.03,76769.68,0.0,-0.98915,1e-05,2.10691]
[1779665150166,51.03,76768.7,0.0,-0.98916,1e-05,2.10562]
[1779665155201,51.03,76766.7,0.0,-0.98917,1e-05,2.10299]
[1779665157641,51.03,76766.59,0.0,-0.98917,1e-05,2.10285]
[1779665157723,51.03,76764.43,0.0,-0.98919,1e-05,2.10001]
[1779665159229,51.03,76754.15,0.0,-0.98927,1e-05,2.08657]
[1779665160236,51.03,76752.53,0.0,-0.98928,1e-05,2.08445]
[1779665163428,51.03,76754.04,0.0,-0.98927,1e-05,2.08642]
[1779665163470,51.03,76754.04,0.0,-0.98927,1e-05,2.08642]
[1779665163769,51.03,76755.42,0.0,-0.98926,1e-05,2.08822]
[1779665163968,51.03,76755.42,0.0,-0.98926,1e-05,2.08822]
[1779665164264,51.03,76755.52,0.0,-0.98926,1e-05,2.08835]
[1779665168293,51.03,76762.94,0.0,-0.9892,1e-05,2.09806]
[1779665169300,51.03,76763.14,0.0,-0.9892,1e-05,2.09832]
[1779665171748,51.03,76763.45,0.0,-0.9892,1e-05,2.09873]
[1779665171970,51.03,76763.45,0.0,-0.9892,1e-05,2.09873]
[1779665174335,51.03,76758.76,0.0,-0.98923,1e-05,2.09259]
[1779665175706,51.03,76758.76,0.0,-0.98923,1e-05,2.09259]
[1779665175720,51.03,76756.84,0.0,-0.98925,1e-05,2.09008]
[1779665175758,51.03,76756.84,0.0,-0.98925,1e-05,2.09008]
[1779665175972,51.03,76756.84,0.0,-0.98925,1e-05,2.09008]
[1779665176349,51.03,76756.66,0.0,-0.98925,1e-05,2.08984]
[1779665180232,51.03,76756.7,0.0,-0.98925,1e-05,2.08989]
[1779665180470,51.03,76756.7,0.0,-0.98925,1e-05,2.08989]
[1779665186419,51.03,76754.97,0.0,-0.98926,1e-05,2.08764]
[1779665187447,51.03,76754.97,0.0,-0.98926,1e-05,2.08764]
[1779665187470,51.03,76754.97,0.0,-0.98926,1e-05,2.08764]
[1779665187841,51.03,76754.97,0.0,-0.98926,1e-05,2.08764]
[1779665187969,51.03,76754.97,0.0,-0.98926,1e-05,2.08764]
[1779665188432,51.03,76755.28,0.0,-0.98926,1e-05,2.08804]
[1779665193467,51.03,76755.05,0.0,-0.98927,1e-05,2.08636]
[1779665199510,51.03,76756.29,0.0,-0.98926,1e-05,2.08798]
[1779665202250,51.03,76756.76,0.0,-0.98925,1e-05,2.08859]
[1779665202472,51.03,76756.76,0.0,-0.98925,1e-05,2.08859]
[1779665210591,51.03,76758.63,0.0,-0.98924,1e-05,2.09103]
[1779665211598,51.03,76751.49,0.0,-0.98929,1e-05,2.08172]
[1779665212605,51.03,76745.96,0.0,-0.98934,1e-05,2.07453]
[1779665213440,51.03,76745.96,0.0,-0.98934,1e-05,2.07453]
[1779665213470,51.03,76745.96,0.0,-0.98934,1e-05,2.07453]
[1779665213612,51.03,76745.01,0.0,-0.98934,1e-05,2.07329]
[1779665213948,51.03,76745.01,0.0,-0.98934,1e-05,2.07329]
[1779665213970,51.03,76745.01,0.0,-0.98934,1e-05,2.07329]
[1779665214619,51.03,76745.0,0.0,-0.98934,1e-05,2.07328]
[1779665217370,51.03,76745.05,0.0,-0.98934,1e-05,2.07334]
[1779665217472,51.03,76745.05,0.0,-0.98934,1e-05,2.07334]
[1779665223704,51.03,76741.8,0.0,-0.98937,1e-05,2.06913]
[1779665226376,51.03,76744.75,0.0,-0.98934,1e-05,2.07295]
[1779665226470,51.03,76744.75,0.0,-0.98934,1e-05,2.07295]
[1779665226966,51.03,76746.2,0.0,-0.98933,1e-05,2.07484]
[1779665227219,51.03,76746.2,0.0,-0.98933,1e-05,2.07484]
[1779665227731,51.03,76746.16,0.0,-0.98933,1e-05,2.07479]
[1779665232766,51.03,76748.87,0.0,-0.98931,1e-05,2.07831]
[1779665237801,51.03,76749.28,0.0,-0.98931,1e-05,2.07884]
[1779665239822,51.03,76750.08,0.0,-0.9893,1e-05,2.07988]
[1779665239970,51.03,76750.08,0.0,-0.9893,1e-05,2.07988]
[1779665245857,51.03,76752.12,0.0,-0.98929,1e-05,2.08254]
[1779665249885,51.03,76758.58,0.0,-0.98924,1e-05,2.09097]
[1779665250843,51.03,76758.58,0.0,-0.98924,1e-05,2.09097]
[1779665250971,51.03,76758.58,0.0,-0.98924,1e-05,2.09097]
[1779665251549,51.03,76758.58,0.0,-0.98924,1e-05,2.09097]
[1779665251720,51.03,76758.58,0.0,-0.98924,1e-05,2.09097]
[1779665251787,51.03,76759.04,0.0,-0.98924,1e-05,2.09019]
[1779665252906,51.03,76752.38,0.0,-0.98929,1e-05,2.0815]
[1779665254791,51.03,76752.38,0.0,-0.98929,1e-05,2.0815]
[1779665254973,51.03,76751.04,0.0,-0.9893,1e-05,2.07975]
[1779665256934,51.03,76755.0,0.0,-0.98927,1e-05,2.08491]
[1779665258832,51.03,76756.26,0.0,-0.98927,1e-05,2.08656]
[1779665258974,51.03,76756.26,0.0,-0.98927,1e-05,2.08656]
[1779665259070,51.03,76754.39,0.0,-0.98928,1e-05,2.08412]
[1779665259962,51.03,76754.39,0.0,-0.98928,1e-05,2.08412]
[1779665259970,51.03,76754.39,0.0,-0.98928,1e-05,2.08412]
[1779665263173,51.03,76751.34,0.0,-0.9893,1e-05,2.08014]
[1779665263220,51.03,76751.34,0.0,-0.9893,1e-05,2.08014]
[1779665263403,51.03,76751.34,0.0,-0.9893,1e-05,2.08014]
[1779665263471,51.03,76751.34,0.0,-0.9893,1e-05,2.08014]
[1779665263504,51.03,76750.37,0.0,-0.98931,1e-05,2.07888]
[1779665269029,51.03,76750.3,0.0,-0.98931,1e-05,2.07879]
[1779665274354,51.03,76752.61,0.0,-0.98929,1e-05,2.0818]
[1779665274469,51.03,76752.61,0.0,-0.98929,1e-05,2.0818]
[1779665279599,51.03,76752.56,0.0,-0.98929,1e-05,2.08173]
[1779665279722,51.03,76752.56,0.0,-0.98929,1e-05,2.08173]
[1779665279892,51.03,76752.87,0.0,-0.98929,1e-05,2.08214]
[1779665279970,51.03,76752.87,0.0,-0.98929,1e-05,2.08214]
[1779665280106,51.03,76752.96,0.0,-0.98929,1e-05,2.08225]
[1779665282120,51.03,76757.44,0.0,-0.98926,1e-05,2.0881]
[1779665283237,51.03,76757.44,0.0,-0.98926,1e-05,2.0881]
[1779665283469,51.03,76757.44,0.0,-0.98926,1e-05,2.0881]
[1779665287837,51.03,76759.85,0.0,-0.98924,1e-05,2.09124]
[1779665287970,51.03,76761.68,0.0,-0.98922,1e-05,2.09364]
[1779665288396,51.03,76761.68,0.0,-0.98922,1e-05,2.09364]
[1779665288471,51.03,76761.68,0.0,-0.98922,1e-05,2.09364]
[1779665288546,51.03,76765.34,0.0,-0.9892,1e-05,2.09843]
[1779665300248,51.03,76765.35,0.0,-0.9892,1e-05,2.09844]
[1779665302914,51.03,76765.39,0.0,-0.9892,1e-05,2.0985]
[1779665302969,51.03,76765.39,0.0,-0.9892,1e-05,2.0985]
[1779665309312,51.03,76766.4,0.0,-0.98919,1e-05,2.09982]
[1779665314347,51.03,76766.14,0.0,-0.9892,1e-05,2.09809]
[1779665315070,51.03,76766.14,0.0,-0.9892,1e-05,2.09809]
[1779665315224,51.03,76766.14,0.0,-0.9892,1e-05,2.09809]
[1779665316538,51.03,76768.69,0.0,-0.98918,1e-05,2.10144]
[1779665316721,51.03,76768.69,0.0,-0.98918,1e-05,2.10144]
[1779665316750,51.03,76773.49,0.0,-0.98914,1e-05,2.10774]
[1779665317755,51.03,76773.49,0.0,-0.98914,1e-05,2.10774]
[1779665317856,51.03,76780.33,0.0,-0.98909,1e-05,2.11676]
[1779665317969,51.03,76780.33,0.0,-0.98909,1e-05,2.11676]
[1779665322908,51.03,76783.35,0.0,-0.98907,1e-05,2.12074]
[1779665322972,51.03,76783.35,0.0,-0.98907,1e-05,2.12074]
[1779665323410,51.03,76785.84,0.0,-0.98905,1e-05,2.12404]
[1779665325424,51.03,76790.38,0.0,-0.98901,1e-05,2.13005]
[1779665327438,51.03,76794.85,0.0,-0.98898,1e-05,2.13599]
[1779665328135,51.03,76794.85,0.0,-0.98898,1e-05,2.13599]
[1779665328220,51.03,76794.85,0.0,-0.98898,1e-05,2.13599]
[1779665331466,51.03,76800.36,0.0,-0.98893,1e-05,2.14333]
[1779665333479,51.03,76801.06,0.0,-0.98893,1e-05,2.14426]
[1779665334840,51.03,76801.06,0.0,-0.98893,1e-05,2.14426]
[1779665334969,51.03,76801.4,0.0,-0.98893,1e-05,2.14471]
[1779665336501,51.03,76792.01,0.0,-0.989,1e-05,2.13222]
[1779665337570,51.03,76792.01,0.0,-0.989,1e-05,2.13222]
[1779665337720,51.03,76792.01,0.0,-0.989,1e-05,2.13222]
[1779665337749,51.03,76791.81,0.0,-0.989,1e-05,2.13195]
[1779665338868,51.03,76791.81,0.0,-0.989,1e-05,2.13195]
[1779665338970,51.03,76789.71,0.0,-0.98902,1e-05,2.12917]
[1779665342888,51.03,76791.02,0.0,-0.98901,1e-05,2.1309]
[1779665342940,51.03,76792.44,0.0,-0.989,1e-05,2.13279]
[1779665342969,51.03,76792.44,0.0,-0.989,1e-05,2.13279]
[1779665343550,51.03,76792.57,0.0,-0.989,1e-05,2.13296]
[1779665352613,51.03,76796.09,0.0,-0.98897,1e-05,2.13764]
[1779665357649,51.03,76797.33,0.0,-0.98896,1e-05,2.13929]
[1779665362685,51.03,76789.8,0.0,-0.98902,1e-05,2.12929]
[1779665363300,51.03,76789.8,0.0,-0.98902,1e-05,2.12929]
[1779665363469,51.03,76789.8,0.0,-0.98902,1e-05,2.12929]
[1779665363691,51.03,76788.35,0.0,-0.98903,1e-05,2.12736]
[1779665364270,51.03,76788.35,0.0,-0.98903,1e-05,2.12736]
[1779665364470,51.03,76788.35,0.0,-0.98903,1e-05,2.12736]
[1779665364698,51.03,76788.15,0.0,-0.98903,1e-05,2.1271]
[1779665366712,51.03,76783.67,0.0,-0.98906,1e-05,2.12117]
[1779665367547,51.03,76783.67,0.0,-0.98906,1e-05,2.12117]
[1779665367719,51.03,76783.67,0.0,-0.98906,1e-05,2.12117]
[1779665370740,51.03,76780.46,0.0,-0.98909,1e-05,2.11693]
[1779665376782,51.03,76780.12,0.0,-0.9891,1e-05,2.11508]
[1779665377084,51.03,76780.12,0.0,-0.9891,1e-05,2.11508]
[1779665377225,51.03,76780.12,0.0,-0.9891,1e-05,2.11508]
[1779665377789,51.03,76790.46,0.0,-0.98902,1e-05,2.12876]
[1779665378550,51.03,76790.46,0.0,-0.98902,1e-05,2.12876]
[1779665378720,51.03,76790.46,0.0,-0.98902,1e-05,2.12876]
[1779665378796,51.03,76794.15,0.0,-0.98899,1e-05,2.13366]
[1779665379803,51.03,76788.74,0.0,-0.98903,1e-05,2.12648]
[1779665384088,51.03,76786.95,0.0,-0.98905,1e-05,2.12411]
[1779665384222,51.03,76786.95,0.0,-0.98905,1e-05,2.12411]
[1779665386977,51.03,76783.14,0.0,-0.98907,1e-05,2.11907]
[1779665387219,51.03,76783.14,0.0,-0.98907,1e-05,2.11907]
[1779665387859,51.03,76781.7,0.0,-0.98909,1e-05,2.11717]
[1779665388866,51.03,76775.44,0.0,-0.98913,1e-05,2.10892]
[1779665389476,51.03,76775.44,0.0,-0.98913,1e-05,2.10892]
[1779665389720,51.03,76775.44,0.0,-0.98913,1e-05,2.10892]
[1779665391897,51.03,76773.75,0.0,-0.98915,1e-05,2.10669]
[1779665392435,51.03,76773.75,0.0,-0.98915,1e-05,2.10669]
[1779665392469,51.03,76773.75,0.0,-0.98915,1e-05,2.10669]
[1779665393911,51.03,76773.82,0.0,-0.98915,1e-05,2.10678]
[1779665395942,51.03,76773.14,0.0,-0.98915,1e-05,2.10589]
[1779665395969,51.03,76773.81,0.0,-0.98915,1e-05,2.10677]
[1779665402867,51.03,76773.95,0.0,-0.98914,1e-05,2.10696]
[1779665402969,51.03,76774.6,0.0,-0.98914,1e-05,2.10781]
[1779665404048,51.03,76775.6,0.0,-0.98913,1e-05,2.10913]
[1779665404219,51.03,76775.6,0.0,-0.98913,1e-05,2.10913]
[1779665404321,51.03,76775.58,0.0,-0.98913,1e-05,2.1091]
[1779665412047,51.03,76775.24,0.0,-0.98913,1e-05,2.10865]
[1779665417494,51.03,76775.88,0.0,-0.98913,1e-05,2.1095]
[1779665417719,51.03,76775.88,0.0,-0.98913,1e-05,2.1095]
[1779665417742,51.03,76767.76,0.0,-0.98919,1e-05,2.09883]
[1779665418089,51.03,76767.87,0.0,-0.98919,1e-05,2.09897]
[1779665423467,51.03,76767.72,0.0,-0.98919,1e-05,2.09877]
[1779665423593,51.03,76767.72,0.0,-0.98919,1e-05,2.09877]
[1779665423723,51.03,76767.72,0.0,-0.98919,1e-05,2.09877]
[1779665423824,51.03,76766.74,0.0,-0.9892,1e-05,2.09749]
[1779665428944,51.03,76767.16,0.0,-0.9892,1e-05,2.09804]
[1779665428970,51.03,76767.16,0.0,-0.9892,1e-05,2.09804]
[1779665429045,51.03,76767.16,0.0,-0.9892,1e-05,2.09804]
[1779665432185,51.03,76766.89,0.0,-0.98921,1e-05,2.0963]
[1779665432219,51.03,76766.89,0.0,-0.98921,1e-05,2.0963]
[1779665433198,51.03,76772.01,0.0,-0.98917,1e-05,2.10301]
[1779665434264,51.03,76772.01,0.0,-0.98917,1e-05,2.10301]
[1779665434471,51.03,76772.01,0.0,-0.98917,1e-05,2.10301]
[1779665434499,51.03,76778.43,0.0,-0.98912,1e-05,2.11146]
[1779665436357,51.03,76780.83,0.0,-0.9891,1e-05,2.11462]
[1779665436469,51.03,76780.83,0.0,-0.9891,1e-05,2.11462]
[1779665441011,51.03,76780.9,0.0,-0.9891,1e-05,2.11472]
[1779665441207,51.03,76780.9,0.0,-0.9891,1e-05,2.11472]
[1779665441219,51.03,76780.9,0.0,-0.9891,1e-05,2.11472]
[1779665441308,51.03,76780.9,0.0,-0.9891,1e-05,2.11472]
[1779665443269,51.03,76800.35,0.0,-0.98895,1e-05,2.1405]
[1779665444276,51.03,76807.47,0.0,-0.98889,1e-05,2.15]
[1779665445283,51.03,76810.74,0.0,-0.98887,1e-05,2.15437]
[1779665447130,51.03,76811.47,0.0,-0.98886,1e-05,2.15535]
[1779665448306,51.03,76817.91,0.0,-0.98881,1e-05,2.16399]
[1779665450469,51.03,76818.48,0.0,-0.98881,1e-05,2.16475]
[1779665453341,51.03,76821.51,0.0,-0.98878,1e-05,2.16883]
[1779665455355,51.03,76818.4,0.0,-0.98881,1e-05,2.16465]
[1779665458044,51.03,76817.76,0.0,-0.98881,1e-05,2.16379]
[1779665458219,51.03,76817.76,0.0,-0.98881,1e-05,2.16379]
[1779665458376,51.03,76816.62,0.0,-0.98882,1e-05,2.16226]
[1779665461397,51.03,76807.16,0.0,-0.9889,1e-05,2.14958]
[1779665462470,51.03,76807.16,0.0,-0.9889,1e-05,2.14958]
[1779665462572,51.03,76816.14,0.0,-0.98883,1e-05,2.16161]
[1779665463411,51.03,76826.26,0.0,-0.98875,1e-05,2.17523]
[1779665464209,51.03,76826.26,0.0,-0.98875,1e-05,2.17523]
[1779665464425,51.03,76834.56,0.0,-0.98868,1e-05,2.18645]
[1779665465430,51.03,76838.12,0.0,-0.98865,1e-05,2.19128]
[1779665467009,51.03,76838.12,0.0,-0.98865,1e-05,2.19128]
[1779665467456,51.03,76826.67,0.0,-0.98874,1e-05,2.17578]
[1779665468462,51.03,76826.96,0.0,-0.98874,1e-05,2.17618]
[1779665469381,51.03,76826.96,0.0,-0.98874,1e-05,2.17618]
[1779665469469,51.03,76826.96,0.0,-0.98874,1e-05,2.17618]
[1779665471483,51.03,76831.62,0.0,-0.9887,1e-05,2.18247]
[1779665472510,51.03,76831.62,0.0,-0.9887,1e-05,2.18247]
[1779665472722,51.03,76831.62,0.0,-0.9887,1e-05,2.18247]
[1779665472831,51.03,76831.62,0.0,-0.9887,1e-05,2.18247]
[1779665472969,51.03,76831.62,0.0,-0.9887,1e-05,2.18247]
[1779665472932,51.03,76833.44,0.0,-0.98869,1e-05,2.18493]
[1779665477559,51.03,76830.92,0.0,-0.98871,1e-05,2.18152]
[1779665477719,51.03,76830.92,0.0,-0.98871,1e-05,2.18152]
[1779665477921,51.03,76830.92,0.0,-0.98871,1e-05,2.18152]
[1779665477971,51.03,76830.92,0.0,-0.98871,1e-05,2.18152]
[1779665477954,51.03,76837.25,0.0,-0.98866,1e-05,2.1901]
[1779665478532,51.03,76841.14,0.0,-0.98863,1e-05,2.19538]
[1779665479539,51.03,76847.48,0.0,-0.98858,1e-05,2.20401]
[1779665481933,51.03,76846.85,0.0,-0.98858,1e-05,2.20315]
[1779665481971,51.03,76846.85,0.0,-0.98858,1e-05,2.20315]
[1779665482031,51.03,76847.59,0.0,-0.98858,1e-05,2.20416]
[1779665482905,51.03,76847.59,0.0,-0.98858,1e-05,2.20416]
[1779665482970,51.03,76847.59,0.0,-0.98858,1e-05,2.20416]
[1779665487499,51.03,76848.43,0.0,-0.98857,1e-05,2.2053]
[1779665487695,51.03,76848.43,0.0,-0.98857,1e-05,2.2053]
[1779665487720,51.03,76848.43,0.0,-0.98857,1e-05,2.2053]
[1779665487796,51.03,76848.43,0.0,-0.98857,1e-05,2.2053]
[1779665488602,51.03,76865.91,0.0,-0.98843,1e-05,2.22925]
[1779665489609,51.03,76871.17,0.0,-0.98839,1e-05,2.23649]
[1779665494645,51.03,76873.53,0.0,-0.98838,1e-05,2.2383]
[1779665496658,51.03,76887.43,0.0,-0.98826,1e-05,2.25755]
[1779665497666,51.03,76896.08,0.0,-0.98819,1e-05,2.26959]
[1779665498673,51.03,76904.95,0.0,-0.98812,1e-05,2.282]
[1779665499681,51.03,76902.63,0.0,-0.98814,1e-05,2.27875]
[1779665501695,51.03,76899.79,0.0,-0.98816,1e-05,2.27477]
[1779665502702,51.03,76892.87,0.0,-0.98822,1e-05,2.26512]
[1779665503709,51.03,76892.27,0.0,-0.98823,1e-05,2.26428]
[1779665504716,51.03,76898.91,0.0,-0.98817,1e-05,2.27354]
[1779665506730,51.03,76897.91,0.0,-0.98818,1e-05,2.27215]
[1779665508789,51.03,76897.1,0.0,-0.98819,1e-05,2.27102]
[1779665508969,51.03,76897.1,0.0,-0.98819,1e-05,2.27102]
[1779665509071,51.03,76897.66,0.0,-0.98818,1e-05,2.2718]
[1779665509370,51.03,76897.66,0.0,-0.98818,1e-05,2.2718]
[1779665509469,51.03,76897.66,0.0,-0.98818,1e-05,2.2718]
[1779665514786,51.03,76899.64,0.0,-0.98816,1e-05,2.27457]
[1779665518814,51.03,76895.75,0.0,-0.9882,1e-05,2.26913]
[1779665519821,51.03,76888.39,0.0,-0.98826,1e-05,2.25888]
[1779665520828,51.03,76881.92,0.0,-0.98831,1e-05,2.2499]
[1779665521575,51.03,76881.92,0.0,-0.98831,1e-05,2.2499]
[1779665521723,51.03,76881.92,0.0,-0.98831,1e-05,2.2499]
[1779665521836,51.03,76880.36,0.0,-0.98832,1e-05,2.24774]
[1779665522842,51.03,76875.71,0.0,-0.98836,1e-05,2.24131]
[1779665523849,51.03,76879.96,0.0,-0.98833,1e-05,2.24719]
[1779665525951,51.03,76878.29,0.0,-0.98834,1e-05,2.24488]
[1779665525970,51.03,76878.29,0.0,-0.98834,1e-05,2.24488]
[1779665526068,51.03,76875.35,0.0,-0.98836,1e-05,2.24081]
[1779665532912,51.03,76877.54,0.0,-0.98834,1e-05,2.24384]
[1779665533434,51.03,76877.54,0.0,-0.98834,1e-05,2.24384]
[1779665533476,51.03,76877.54,0.0,-0.98834,1e-05,2.24384]
[1779665533765,51.03,76877.54,0.0,-0.98834,1e-05,2.24384]
[1779665533969,51.03,76877.54,0.0,-0.98834,1e-05,2.24384]
[1779665533985,51.03,76877.6,0.0,-0.98834,1e-05,2.24392]
[1779665539963,51.03,76884.34,0.0,-0.98829,1e-05,2.25326]
[1779665541139,51.03,76884.33,0.0,-0.98829,1e-05,2.25324]
[1779665541220,51.03,76884.33,0.0,-0.98829,1e-05,2.25324]
[1779665541433,51.03,76884.33,0.0,-0.98829,1e-05,2.25324]
[1779665541470,51.03,76884.33,0.0,-0.98829,1e-05,2.25324]
[1779665541977,51.03,76883.33,0.0,-0.9883,1e-05,2.25186]
[1779665547012,51.03,76886.08,0.0,-0.98828,1e-05,2.25567]
[1779665548019,51.03,76889.37,0.0,-0.98825,1e-05,2.26025]
[1779665548417,51.03,76889.37,0.0,-0.98825,1e-05,2.26025]
[1779665548472,51.03,76889.37,0.0,-0.98825,1e-05,2.26025]
[1779665548926,51.03,76889.37,0.0,-0.98825,1e-05,2.26025]
[1779665548969,51.03,76889.37,0.0,-0.98825,1e-05,2.26025]
[1779665549026,51.03,76891.95,0.0,-0.98823,1e-05,2.26384]
[1779665554065,51.03,76894.17,0.0,-0.98822,1e-05,2.26547]
[1779665556079,51.03,76897.99,0.0,-0.98819,1e-05,2.27079]
[1779665557025,51.03,76897.99,0.0,-0.98819,1e-05,2.27079]
[1779665557086,51.03,76897.61,0.0,-0.98819,1e-05,2.27026]
[1779665557219,51.03,76897.61,0.0,-0.98819,1e-05,2.27026]
[1779665557313,51.03,76897.61,0.0,-0.98819,1e-05,2.27026]
[1779665557470,51.03,76897.61,0.0,-0.98819,1e-05,2.27026]
[1779665558093,51.03,76897.55,0.0,-0.98819,1e-05,2.27018]
[1779665559100,51.03,76893.87,0.0,-0.98822,1e-05,2.26505]
[1779665560969,51.03,76893.15,0.0,-0.98823,1e-05,2.26404]
[1779665561134,51.03,76893.15,0.0,-0.98823,1e-05,2.26404]
[1779665561115,51.03,76889.89,0.0,-0.98825,1e-05,2.25951]
[1779665561220,51.03,76889.89,0.0,-0.98825,1e-05,2.25951]
[1779665562122,51.03,76889.83,0.0,-0.98825,1e-05,2.25942]
[1779665563995,51.03,76890.28,0.0,-0.98825,1e-05,2.26005]
[1779665564136,51.03,76882.2,0.0,-0.98831,1e-05,2.24883]
[1779665564219,51.03,76882.2,0.0,-0.98831,1e-05,2.24883]
[1779665565142,51.03,76878.24,0.0,-0.98835,1e-05,2.24335]
[1779665565434,51.03,76878.24,0.0,-0.98835,1e-05,2.24335]
[1779665565469,51.03,76878.24,0.0,-0.98835,1e-05,2.24335]
[1779665566150,51.03,76878.0,0.0,-0.98835,1e-05,2.24302]
[1779665566320,51.03,76878.0,0.0,-0.98835,1e-05,2.24302]
[1779665566477,51.03,76878.0,0.0,-0.98835,1e-05,2.24302]
[1779665569171,51.03,76875.04,0.0,-0.98837,1e-05,2.23893]
[1779665571185,51.03,76881.62,0.0,-0.98832,1e-05,2.24803]
[1779665572192,51.03,76887.07,0.0,-0.98827,1e-05,2.25559]
[1779665573633,51.03,76887.07,0.0,-0.98827,1e-05,2.25559]
[1779665573719,51.03,76887.07,0.0,-0.98827,1e-05,2.25559]
[1779665573734,51.03,76889.79,0.0,-0.98825,1e-05,2.25937]
[1779665574221,51.03,76889.79,0.0,-0.98825,1e-05,2.25937]
[1779665578895,51.03,76888.23,0.0,-0.98827,1e-05,2.2572]
[1779665578969,51.03,76888.23,0.0,-0.98827,1e-05,2.2572]
[1779665578992,51.03,76885.2,0.0,-0.98829,1e-05,2.25299]
[1779665579893,51.03,76885.2,0.0,-0.98829,1e-05,2.25299]
[1779665579970,51.03,76885.2,0.0,-0.98829,1e-05,2.25299]
[1779665579990,51.03,76880.54,0.0,-0.98833,1e-05,2.24653]
[1779665580248,51.03,76877.05,0.0,-0.98836,1e-05,2.24171]
[1779665581255,51.03,76884.91,0.0,-0.98829,1e-05,2.25259]
[1779665582382,51.03,76884.91,0.0,-0.98829,1e-05,2.25259]
[1779665582470,51.03,76884.91,0.0,-0.98829,1e-05,2.25259]
[1779665582504,51.03,76885.05,0.0,-0.98829,1e-05,2.25278]
[1779665586499,51.03,76883.79,0.0,-0.9883,1e-05,2.25104]
[1779665586720,51.03,76883.79,0.0,-0.9883,1e-05,2.25104]
[1779665586777,51.03,76875.45,0.0,-0.98837,1e-05,2.2395]
[1779665587621,51.03,76875.45,0.0,-0.98837,1e-05,2.2395]
[1779665587720,51.03,76875.45,0.0,-0.98837,1e-05,2.2395]
[1779665587722,51.03,76875.51,0.0,-0.98837,1e-05,2.23958]
[1779665588305,51.03,76883.59,0.0,-0.9883,1e-05,2.25076]
[1779665589618,51.03,76883.59,0.0,-0.9883,1e-05,2.25076]
[1779665589719,51.03,76883.59,0.0,-0.9883,1e-05,2.25076]
[1779665589821,51.03,76883.4,0.0,-0.9883,1e-05,2.2505]
[1779665595636,51.03,76883.11,0.0,-0.98831,1e-05,2.25009]
[1779665595719,51.03,76883.11,0.0,-0.98831,1e-05,2.25009]
[1779665595820,51.03,76879.3,0.0,-0.98834,1e-05,2.24482]
[1779665596838,51.03,76879.3,0.0,-0.98834,1e-05,2.24482]
[1779665596971,51.03,76879.3,0.0,-0.98834,1e-05,2.24482]
[1779665600731,51.03,76880.69,0.0,-0.98833,1e-05,2.24674]
[1779665600968,51.03,76880.69,0.0,-0.98833,1e-05,2.24674]
[1779665603027,51.03,76880.65,0.0,-0.98833,1e-05,2.24669]
[1779665603087,51.03,76881.13,0.0,-0.98832,1e-05,2.24735]
[1779665603221,51.03,76881.13,0.0,-0.98832,1e-05,2.24735]
[1779665603998,51.03,76874.34,0.0,-0.98838,1e-05,2.23796]
[1779665604684,51.03,76874.34,0.0,-0.98838,1e-05,2.23796]
[1779665604722,51.03,76874.34,0.0,-0.98838,1e-05,2.23796]
[1779665604741,51.03,76871.86,0.0,-0.9884,1e-05,2.23454]
[1779665607905,51.03,76872.55,0.0,-0.98839,1e-05,2.2355]
[1779665607970,51.03,76872.55,0.0,-0.98839,1e-05,2.2355]
[1779665608071,51.03,76868.19,0.0,-0.98843,1e-05,2.22949]
[1779665608840,51.03,76868.19,0.0,-0.98843,1e-05,2.22949]
[1779665608969,51.03,76868.19,0.0,-0.98843,1e-05,2.22949]
[1779665611467,51.03,76862.74,0.0,-0.98848,1e-05,2.22056]
[1779665613024,51.03,76862.74,0.0,-0.98848,1e-05,2.22056]
[1779665613071,51.03,76862.13,0.0,-0.98848,1e-05,2.21972]
[1779665613219,51.03,76862.13,0.0,-0.98848,1e-05,2.21972]
[1779665613923,51.03,76862.13,0.0,-0.98848,1e-05,2.21972]
[1779665613969,51.03,76862.13,0.0,-0.98848,1e-05,2.21972]
[1779665614070,51.03,76862.57,0.0,-0.98848,1e-05,2.22032]
[1779665618516,51.03,76860.19,0.0,-0.9885,1e-05,2.21706]
[1779665619302,51.03,76860.19,0.0,-0.9885,1e-05,2.21706]
[1779665619469,51.03,76860.19,0.0,-0.9885,1e-05,2.21706]
[1779665619879,51.03,76860.19,0.0,-0.9885,1e-05,2.21706]
[1779665619971,51.03,76860.19,0.0,-0.9885,1e-05,2.21706]
[1779665620072,51.03,76859.61,0.0,-0.9885,1e-05,2.21627]
[1779665621542,51.03,76856.27,0.0,-0.98853,1e-05,2.2117]
[1779665622545,51.03,76850.99,0.0,-0.98857,1e-05,2.20449]
[1779665623834,51.03,76850.99,0.0,-0.98857,1e-05,2.20449]
[1779665623970,51.03,76850.99,0.0,-0.98857,1e-05,2.20449]
[1779665628587,51.03,76843.76,0.0,-0.98863,1e-05,2.19464]
[1779665629594,51.03,76831.72,0.0,-0.98873,1e-05,2.17833]
[1779665630601,51.03,76828.2,0.0,-0.98875,1e-05,2.17358]
[1779665633622,51.03,76826.04,0.0,-0.98877,1e-05,2.17067]
[1779665635215,51.03,76826.04,0.0,-0.98877,1e-05,2.17067]
[1779665635469,51.03,76825.52,0.0,-0.98877,1e-05,2.16997]
[1779665635987,51.03,76825.52,0.0,-0.98877,1e-05,2.16997]
[1779665636089,51.03,76825.45,0.0,-0.98877,1e-05,2.16987]
[1779665641678,51.03,76826.0,0.0,-0.98877,1e-05,2.17061]
[1779665643102,51.03,76826.0,0.0,-0.98877,1e-05,2.17061]
[1779665643219,51.03,76826.0,0.0,-0.98877,1e-05,2.17061]
[1779665643118,51.03,76827.14,0.0,-0.98876,1e-05,2.17215]
[1779665643692,51.03,76828.0,0.0,-0.98875,1e-05,2.17331]
[1779665644282,51.03,76828.0,0.0,-0.98875,1e-05,2.17331]
[1779665644471,51.03,76828.0,0.0,-0.98875,1e-05,2.17331]
[1779665645706,51.03,76816.12,0.0,-0.98885,1e-05,2.15734]
[1779665646713,51.03,76814.12,0.0,-0.98886,1e-05,2.15466]
[1779665648941,51.03,76813.72,0.0,-0.98887,1e-05,2.15412]
[1779665648969,51.03,76813.72,0.0,-0.98887,1e-05,2.15412]
[1779665648991,51.03,76809.29,0.0,-0.9889,1e-05,2.1482]
[1779665649957,51.03,76809.29,0.0,-0.9889,1e-05,2.1482]
[1779665649970,51.03,76809.29,0.0,-0.9889,1e-05,2.1482]
[1779665649973,51.03,76811.47,0.0,-0.98888,1e-05,2.15111]
[1779665650741,51.03,76813.24,0.0,-0.98887,1e-05,2.15348]
[1779665653081,51.03,76813.24,0.0,-0.98887,1e-05,2.15348]
[1779665653219,51.03,76813.24,0.0,-0.98887,1e-05,2.15348]
[1779665653182,51.03,76821.97,0.0,-0.9888,1e-05,2.16519]
[1779665654014,51.03,76821.97,0.0,-0.9888,1e-05,2.16519]
[1779665654219,51.03,76821.97,0.0,-0.9888,1e-05,2.16519]
[1779665654227,51.03,76822.43,0.0,-0.9888,1e-05,2.16581]
[1779665655776,51.03,76824.17,0.0,-0.98878,1e-05,2.16815]
[1779665656784,51.03,76829.36,0.0,-0.98874,1e-05,2.17514]
[1779665657298,51.03,76829.36,0.0,-0.98874,1e-05,2.17514]
[1779665657469,51.03,76829.36,0.0,-0.98874,1e-05,2.17514]
[1779665658147,51.03,76829.36,0.0,-0.98874,1e-05,2.17514]
[1779665658220,51.03,76829.36,0.0,-0.98874,1e-05,2.17514]
[1779665657791,51.03,76823.71,0.0,-0.98879,1e-05,2.16753]
[1779665658798,51.03,76819.13,0.0,-0.98882,1e-05,2.16137]
[1779665663833,51.03,76819.67,0.0,-0.98882,1e-05,2.1621]
[1779665668869,51.03,76819.49,0.0,-0.98882,1e-05,2.16186]
[1779665673548,51.03,76819.73,0.0,-0.98883,1e-05,2.16076]
[1779665673720,51.03,76819.73,0.0,-0.98883,1e-05,2.16076]
[1779665675917,51.03,76822.81,0.0,-0.9888,1e-05,2.1649]
[1779665677353,51.03,76823.87,0.0,-0.98879,1e-05,2.16633]
[1779665677470,51.03,76823.87,0.0,-0.98879,1e-05,2.16633]
[1779665677931,51.03,76826.92,0.0,-0.98877,1e-05,2.17043]
[1779665678470,51.03,76826.92,0.0,-0.98877,1e-05,2.17043]
[1779665678938,51.03,76828.24,0.0,-0.98876,1e-05,2.17221]
[1779665683974,51.03,76832.9,0.0,-0.98872,1e-05,2.1785]
[1779665685631,51.03,76834.05,0.0,-0.98871,1e-05,2.18005]
[1779665685719,51.03,76834.05,0.0,-0.98871,1e-05,2.18005]
[1779665686996,51.03,76825.51,0.0,-0.98878,1e-05,2.16853]
[1779665687910,51.03,76825.51,0.0,-0.98878,1e-05,2.16853]
[1779665687970,51.03,76825.51,0.0,-0.98878,1e-05,2.16853]
[1779665688011,51.03,76829.57,0.0,-0.98875,1e-05,2.174]
[1779665691025,51.03,76846.99,0.0,-0.98861,1e-05,2.1976]
[1779665692032,51.03,76864.22,0.0,-0.98847,1e-05,2.22114]
[1779665693039,51.03,76866.98,0.0,-0.98845,1e-05,2.22493]
[1779665694665,51.03,76866.91,0.0,-0.98845,1e-05,2.22484]
[1779665696060,51.03,76871.75,0.0,-0.98841,1e-05,2.23149]
[1779665696470,51.03,76871.75,0.0,-0.98841,1e-05,2.23149]
[1779665697067,51.03,76871.61,0.0,-0.98841,1e-05,2.2313]
[1779665702267,51.03,76874.68,0.0,-0.98839,1e-05,2.23553]
[1779665702102,51.03,76867.33,0.0,-0.98845,1e-05,2.22541]
[1779665702470,51.03,76867.33,0.0,-0.98845,1e-05,2.22541]
[1779665703109,51.03,76867.92,0.0,-0.98844,1e-05,2.22622]
[1779665704115,51.03,76863.87,0.0,-0.98848,1e-05,2.22066]
[1779665705123,51.03,76872.05,0.0,-0.98841,1e-05,2.23191]
[1779665705364,51.03,76872.05,0.0,-0.98841,1e-05,2.23191]
[1779665705470,51.03,76872.05,0.0,-0.98841,1e-05,2.23191]
[1779665708471,51.03,76874.9,0.0,-0.98839,1e-05,2.23584]
[1779665708806,51.03,76874.9,0.0,-0.98839,1e-05,2.23584]
[1779665708968,51.03,76874.9,0.0,-0.98839,1e-05,2.23584]
[1779665709151,51.03,76874.86,0.0,-0.98839,1e-05,2.23578]
[1779665712247,51.03,76875.49,0.0,-0.98838,1e-05,2.23665]
[1779665712470,51.03,76874.83,0.0,-0.98839,1e-05,2.23574]
[1779665716953,51.03,76877.26,0.0,-0.98837,1e-05,2.23909]
[1779665716970,51.03,76877.26,0.0,-0.98837,1e-05,2.23909]
[1779665717529,51.03,76875.51,0.0,-0.98838,1e-05,2.23668]
[1779665717719,51.03,76875.51,0.0,-0.98838,1e-05,2.23668]
[1779665718216,51.03,76875.92,0.0,-0.98838,1e-05,2.23724]
[1779665720525,51.03,76877.18,0.0,-0.98837,1e-05,2.23898]
[1779665720720,51.03,76877.18,0.0,-0.98837,1e-05,2.23898]
[1779665724444,51.03,76877.37,0.0,-0.98837,1e-05,2.23924]
[1779665724469,51.03,76877.37,0.0,-0.98837,1e-05,2.23924]
[1779665725265,51.03,76877.06,0.0,-0.98837,1e-05,2.23882]
[1779665725809,51.03,76877.06,0.0,-0.98837,1e-05,2.23882]
[1779665725971,51.03,76877.06,0.0,-0.98837,1e-05,2.23882]
[1779665729311,51.03,76882.96,0.0,-0.98832,1e-05,2.24697]
[1779665730320,51.03,76901.65,0.0,-0.98817,1e-05,2.27297]
[1779665731334,51.03,76906.73,0.0,-0.98814,1e-05,2.27861]
[1779665732334,51.03,76911.05,0.0,-0.9881,1e-05,2.28466]
[1779665733341,51.03,76912.43,0.0,-0.98809,1e-05,2.2866]
[1779665734761,51.03,76912.12,0.0,-0.98809,1e-05,2.28617]
[1779665734970,51.03,76912.12,0.0,-0.98809,1e-05,2.28617]
[1779665736363,51.03,76907.46,0.0,-0.98813,1e-05,2.27963]
[1779665737370,51.03,76921.51,0.0,-0.98801,1e-05,2.29938]
[1779665738377,51.03,76929.77,0.0,-0.98795,1e-05,2.31103]
[1779665739390,51.03,76929.63,0.0,-0.98795,1e-05,2.31078]
[1779665740391,51.03,76925.28,0.0,-0.98798,1e-05,2.30458]
[1779665741397,51.03,76920.92,0.0,-0.98802,1e-05,2.29839]
[1779665744419,51.03,76925.12,0.0,-0.98799,1e-05,2.30424]
[1779665746433,51.03,76919.83,0.0,-0.98803,1e-05,2.2967]
[1779665748447,51.03,76916.3,0.0,-0.98806,1e-05,2.29168]
[1779665749881,51.03,76916.3,0.0,-0.98806,1e-05,2.29168]
[1779665749970,51.03,76916.3,0.0,-0.98806,1e-05,2.29168]
[1779665752177,51.03,76916.81,0.0,-0.98806,1e-05,2.29236]
[1779665752219,51.03,76916.81,0.0,-0.98806,1e-05,2.29236]
[1779665752270,51.03,76917.28,0.0,-0.98805,1e-05,2.293]
[1779665753483,51.03,76923.44,0.0,-0.988,1e-05,2.30164]
[1779665757076,51.03,76921.81,0.0,-0.98801,1e-05,2.29927]
[1779665757223,51.03,76921.81,0.0,-0.98801,1e-05,2.29927]
[1779665759525,51.03,76917.31,0.0,-0.98805,1e-05,2.29279]
[1779665760528,51.03,76917.31,0.0,-0.98805,1e-05,2.29279]
[1779665760720,51.03,76917.31,0.0,-0.98805,1e-05,2.29279]
[1779665760821,51.03,76916.24,0.0,-0.98806,1e-05,2.29126]
[1779665762594,51.03,76916.12,0.0,-0.98806,1e-05,2.29106]
[1779665762719,51.03,76916.12,0.0,-0.98806,1e-05,2.29106]
[1779665766723,51.03,76912.08,0.0,-0.9881,1e-05,2.28531]
[1779665766969,51.03,76912.08,0.0,-0.9881,1e-05,2.28531]
[1779665767642,51.03,76909.06,0.0,-0.98812,1e-05,2.28106]
[1779665767719,51.03,76909.06,0.0,-0.98812,1e-05,2.28106]
[1779665767726,51.03,76908.9,0.0,-0.98812,1e-05,2.28083]
[1779665769596,51.03,76904.83,0.0,-0.98816,1e-05,2.27512]
[1779665775385,51.03,76902.11,0.0,-0.98818,1e-05,2.27132]
[1779665775469,51.03,76902.11,0.0,-0.98818,1e-05,2.27132]
[1779665776644,51.03,76907.67,0.0,-0.98813,1e-05,2.27909]
[1779665779823,51.03,76907.96,0.0,-0.98813,1e-05,2.2795]
[1779665779971,51.03,76907.96,0.0,-0.98813,1e-05,2.2795]
[1779665780672,51.03,76920.59,0.0,-0.98803,1e-05,2.29724]
[1779665781704,51.03,76920.59,0.0,-0.98803,1e-05,2.29724]
[1779665781726,51.03,76920.59,0.0,-0.98803,1e-05,2.29724]
[1779665781793,51.03,76922.6,0.0,-0.98801,1e-05,2.30005]
[1779665787942,51.02,76923.03,0.0,-0.98801,1e-05,2.30047]
[1779665787969,51.02,76923.03,0.0,-0.98801,1e-05,2.30047]
[1779665788044,51.02,76910.47,0.0,-0.98811,1e-05,2.28277]
[1779665788729,51.02,76912.5,0.0,-0.9881,1e-05,2.28561]
[1779665790935,51.02,76913.13,0.0,-0.98809,1e-05,2.28648]
[1779665790970,51.02,76913.13,0.0,-0.98809,1e-05,2.28648]
[1779665791036,51.02,76912.6,0.0,-0.9881,1e-05,2.28425]
[1779665793694,51.02,76911.95,0.0,-0.98811,1e-05,2.28332]
[1779665793720,51.02,76911.95,0.0,-0.98811,1e-05,2.28332]
[1779665797811,51.02,76910.09,0.0,-0.98812,1e-05,2.28068]
[1779665797968,51.02,76910.09,0.0,-0.98812,1e-05,2.28068]
[1779665798050,51.02,76909.56,0.0,-0.98813,1e-05,2.27994]
[1779665804841,51.02,76901.54,0.0,-0.98819,1e-05,2.26872]
[1779665805848,51.02,76901.68,0.0,-0.98819,1e-05,2.26892]
[1779665810883,51.02,76900.31,0.0,-0.9882,1e-05,2.26701]
[1779665811890,51.02,76896.21,0.0,-0.98824,1e-05,2.26129]
[1779665813137,51.02,76896.21,0.0,-0.98824,1e-05,2.26129]
[1779665813220,51.02,76896.21,0.0,-0.98824,1e-05,2.26129]
[1779665815918,51.02,76891.45,0.0,-0.98828,1e-05,2.25467]
[1779665818939,51.02,76883.98,0.0,-0.98834,1e-05,2.24432]
[1779665819946,51.02,76886.08,0.0,-0.98832,1e-05,2.24723]
[1779665821729,51.02,76886.39,0.0,-0.98832,1e-05,2.24766]
[1779665821969,51.02,76886.39,0.0,-0.98832,1e-05,2.24766]
[1779665822407,51.02,76884.44,0.0,-0.98833,1e-05,2.24496]
[1779665822470,51.02,76884.44,0.0,-0.98833,1e-05,2.24496]
[1779665825855,51.02,76883.76,0.0,-0.98834,1e-05,2.24402]
[1779665825969,51.02,76883.76,0.0,-0.98834,1e-05,2.24402]
[1779665825988,51.02,76883.58,0.0,-0.98834,1e-05,2.24377]
[1779665831024,51.02,76883.45,0.0,-0.98834,1e-05,2.24359]
[1779665835066,51.02,76887.17,0.0,-0.98831,1e-05,2.24874]
[1779665837088,51.02,76887.47,0.0,-0.98831,1e-05,2.24915]
[1779665837219,51.02,76887.47,0.0,-0.98831,1e-05,2.24915]
[1779665843123,51.02,76889.7,0.0,-0.98829,1e-05,2.25225]
[1779665844130,51.02,76895.8,0.0,-0.98824,1e-05,2.26072]
[1779665845565,51.02,76896.66,0.0,-0.98823,1e-05,2.26192]
[1779665845720,51.02,76896.66,0.0,-0.98823,1e-05,2.26192]
[1779665845821,51.02,76896.66,0.0,-0.98823,1e-05,2.26192]
[1779665851179,51.02,76898.81,0.0,-0.98822,1e-05,2.26345]
[1779665853111,51.02,76900.16,0.0,-0.98821,1e-05,2.26533]
[1779665853220,51.02,76900.16,0.0,-0.98821,1e-05,2.26533]
[1779665853321,51.02,76900.16,0.0,-0.98821,1e-05,2.26533]
[1779665859235,51.02,76902.33,0.0,-0.98819,1e-05,2.26836]
[1779665862508,51.02,76902.22,0.0,-0.98819,1e-05,2.2682]
[1779665862559,51.02,76902.22,0.0,-0.98819,1e-05,2.2682]
[1779665862720,51.02,76902.22,0.0,-0.98819,1e-05,2.2682]
[1779665863263,51.02,76901.84,0.0,-0.9882,1e-05,2.26767]
[1779665875347,51.02,76901.81,0.0,-0.9882,1e-05,2.26763]
[1779665877993,51.02,76901.69,0.0,-0.9882,1e-05,2.26747]
[1779665878000,51.02,76901.69,0.0,-0.9882,1e-05,2.26747]
[1779665878219,51.02,76901.69,0.0,-0.9882,1e-05,2.26747]
[1779665878369,51.02,76901.67,0.0,-0.9882,1e-05,2.26744]
[1779665883404,51.02,76896.43,0.0,-0.98824,1e-05,2.26014]
[1779665884145,51.02,76896.43,0.0,-0.98824,1e-05,2.26014]
[1779665884187,51.02,76896.43,0.0,-0.98824,1e-05,2.26014]
[1779665884220,51.02,76896.43,0.0,-0.98824,1e-05,2.26014]
[1779665884411,51.02,76897.26,0.0,-0.98824,1e-05,2.26129]
[1779665889446,51.02,76896.69,0.0,-0.98824,1e-05,2.2605]
[1779665891460,51.02,76891.6,0.0,-0.98828,1e-05,2.25342]
[1779665892421,51.02,76891.6,0.0,-0.98828,1e-05,2.25342]
[1779665892429,51.02,76891.6,0.0,-0.98828,1e-05,2.25342]
[1779665892472,51.02,76891.6,0.0,-0.98828,1e-05,2.25342]
[1779665892467,51.02,76891.0,0.0,-0.98829,1e-05,2.25259]
[1779665893474,51.02,76885.73,0.0,-0.98833,1e-05,2.24529]
[1779665897503,51.02,76885.02,0.0,-0.98834,1e-05,2.2443]
[1779665899517,51.02,76881.69,0.0,-0.98836,1e-05,2.2397]
[1779665901330,51.02,76881.77,0.0,-0.98836,1e-05,2.23981]
[1779665901386,51.02,76881.77,0.0,-0.98836,1e-05,2.23981]
[1779665901470,51.02,76881.77,0.0,-0.98836,1e-05,2.23981]
[1779665901531,51.02,76881.95,0.0,-0.98836,1e-05,2.24006]
[1779665906566,51.02,76890.36,0.0,-0.98829,1e-05,2.2517]
[1779665907573,51.02,76892.85,0.0,-0.98827,1e-05,2.25516]
[1779665909120,51.02,76892.85,0.0,-0.98827,1e-05,2.25516]
[1779665909164,51.02,76892.85,0.0,-0.98827,1e-05,2.25516]
[1779665909219,51.02,76892.85,0.0,-0.98827,1e-05,2.25516]
[1779665909320,51.02,76893.24,0.0,-0.98827,1e-05,2.2557]
[1779665914622,51.02,76893.3,0.0,-0.98828,1e-05,2.25432]
[1779665919660,51.02,76895.31,0.0,-0.98826,1e-05,2.25712]
[1779665922951,51.02,76897.83,0.0,-0.98824,1e-05,2.26062]
[1779665922954,51.02,76897.83,0.0,-0.98824,1e-05,2.26062]
[1779665922971,51.02,76897.83,0.0,-0.98824,1e-05,2.26062]
[1779665923052,51.02,76897.85,0.0,-0.98824,1e-05,2.26065]
[1779665928722,51.02,76900.73,0.0,-0.98821,1e-05,2.26466]
[1779665932461,51.02,76901.36,0.0,-0.98821,1e-05,2.26554]
[1779665932470,51.02,76901.36,0.0,-0.98821,1e-05,2.26554]
[1779665932517,51.02,76901.36,0.0,-0.98821,1e-05,2.26554]
[1779665937307,51.02,76901.7,0.0,-0.98821,1e-05,2.26601]
[1779665937470,51.02,76901.7,0.0,-0.98821,1e-05,2.26601]
[1779665937532,51.02,76901.67,0.0,-0.98821,1e-05,2.26597]
[1779665942820,51.02,76900.71,0.0,-0.98821,1e-05,2.26463]
[1779665944250,51.02,76900.71,0.0,-0.98821,1e-05,2.26463]
[1779665944253,51.02,76900.71,0.0,-0.98821,1e-05,2.26463]
[1779665944471,51.02,76900.71,0.0,-0.98821,1e-05,2.26463]
[1779665944324,51.02,76900.74,0.0,-0.98821,1e-05,2.26468]
[1779665949869,51.02,76902.48,0.0,-0.9882,1e-05,2.2671]
[1779665950876,51.02,76921.34,0.0,-0.98804,1e-05,2.29353]
[1779665951942,51.02,76932.47,0.0,-0.98795,1e-05,2.30922]
[1779665952890,51.02,76932.61,0.0,-0.98795,1e-05,2.30937]
[1779665956124,51.02,76932.1,0.0,-0.98796,1e-05,2.30856]
[1779665956129,51.02,76932.1,0.0,-0.98796,1e-05,2.30856]
[1779665956220,51.02,76932.1,0.0,-0.98796,1e-05,2.30856]
[1779665956226,51.02,76932.84,0.0,-0.98795,1e-05,2.30956]
[1779665958935,51.02,76926.93,0.0,-0.988,1e-05,2.30106]
[1779665960949,51.02,76925.02,0.0,-0.98802,1e-05,2.2983]
[1779665963844,51.02,76925.09,0.0,-0.98802,1e-05,2.29833]
[1779665963846,51.02,76925.09,0.0,-0.98802,1e-05,2.29833]
[1779665963969,51.02,76925.09,0.0,-0.98802,1e-05,2.29833]
[1779665963970,51.02,76927.4,0.0,-0.988,1e-05,2.30156]
[1779665969005,51.02,76927.44,0.0,-0.988,1e-05,2.30143]
[1779665971019,51.02,76931.03,0.0,-0.98798,1e-05,2.30494]
[1779665973035,51.02,76939.01,0.0,-0.98791,1e-05,2.31615]
[1779665975003,51.02,76939.49,0.0,-0.98791,1e-05,2.31677]
[1779665975057,51.02,76992.16,0.0,-0.98746,1e-05,2.39242]
[1779665976107,51.01,77007.02,0.0,-0.98734,1e-05,2.41216]
[1779665977076,51.0,77048.52,0.0,-0.98699,1e-05,2.47125]
[1779665978279,51.0,77048.52,0.0,-0.98699,1e-05,2.47125]
[1779665978369,50.99,77026.49,0.0,-0.98721,1e-05,2.4352]
[1779665979086,50.98,77023.64,0.0,-0.98725,1e-05,2.42831]
[1779665980095,50.98,77013.3,0.0,-0.98734,1e-05,2.41285]
[1779665981102,50.98,77018.76,0.0,-0.98729,1e-05,2.42064]
[1779665982109,50.97,77015.04,0.0,-0.98733,1e-05,2.41494]
[1779665983117,50.97,77020.68,0.0,-0.98728,1e-05,2.42299]
[1779665987145,50.97,77018.58,0.0,-0.9873,1e-05,2.41893]
[1779665990166,50.97,77009.09,0.0,-0.98739,1e-05,2.40433]
[1779665991173,50.97,77005.76,0.0,-0.98742,1e-05,2.39925]
[1779665995201,50.96,77009.25,0.0,-0.9874,1e-05,2.40358]
[1779666000236,50.96,77010.14,0.0,-0.98739,1e-05,2.40388]
[1779666001243,50.96,77002.73,0.0,-0.98746,1e-05,2.39285]
[1779666002253,50.96,77002.82,0.0,-0.98746,1e-05,2.3928]
[1779666003259,50.96,77006.23,0.0,-0.98743,1e-05,2.39759]
[1779666005274,50.95,76992.73,0.0,-0.98755,1e-05,2.37756]
[1779666006281,50.95,76989.71,0.0,-0.98758,1e-05,2.37303]
[1779666009302,50.95,76981.11,0.0,-0.98765,1e-05,2.36017]
[1779666010309,50.95,76981.54,0.0,-0.98765,1e-05,2.36067]
[1779666011316,50.95,76975.74,0.0,-0.9877,1e-05,2.3522]
[1779666013330,50.95,76945.11,0.0,-0.98796,1e-05,2.30827]
[1779666014338,50.95,76942.35,0.0,-0.98798,1e-05,2.30433]
[1779666019380,50.95,76943.06,0.0,-0.98798,1e-05,2.30524]
[1779666022401,50.95,76934.12,0.0,-0.98805,1e-05,2.29254]
[1779666023409,50.95,76926.15,0.0,-0.98812,1e-05,2.28133]
[1779666024415,50.95,76926.18,0.0,-0.98812,1e-05,2.28137]
[1779666027439,50.95,76931.85,0.0,-0.98807,1e-05,2.28934]
[1779666032585,50.95,76932.0,0.0,-0.98808,1e-05,2.28807]
[1779666033478,50.95,76938.42,0.0,-0.98802,1e-05,2.29711]
[1779666036530,50.95,76938.53,0.0,-0.98802,1e-05,2.29723]
[1779666039520,50.95,76930.23,0.0,-0.98809,1e-05,2.28546]
[1779666044555,50.95,76930.25,0.0,-0.98809,1e-05,2.28549]
[1779666045754,50.95,76930.25,0.0,-0.98809,1e-05,2.28549]
[1779666045843,50.95,76930.25,0.0,-0.98809,1e-05,2.28549]
[1779666049676,50.95,76927.69,0.0,-0.98811,1e-05,2.28189]
[1779666051604,50.95,76936.79,0.0,-0.98804,1e-05,2.2947]
[1779666052611,50.95,76940.27,0.0,-0.98801,1e-05,2.29961]
[1779666053618,50.95,76940.44,0.0,-0.98801,1e-05,2.29984]
[1779666054625,50.95,76945.27,0.0,-0.98797,1e-05,2.30665]
[1779666055841,50.95,76947.3,0.0,-0.98795,1e-05,2.30951]
[1779666055969,50.95,76947.3,0.0,-0.98795,1e-05,2.30951]
[1779666057641,50.95,76947.56,0.0,-0.98795,1e-05,2.30985]
[1779666057721,50.95,76947.56,0.0,-0.98795,1e-05,2.30985]
[1779666057648,50.95,76948.98,0.0,-0.98794,1e-05,2.31182]
[1779666061677,50.95,76953.08,0.0,-0.9879,1e-05,2.31749]
[1779666062689,50.95,76953.08,0.0,-0.9879,1e-05,2.31749]
[1779666062720,50.95,76953.08,0.0,-0.9879,1e-05,2.31749]
[1779666067718,50.95,76957.34,0.0,-0.98787,1e-05,2.32327]
[1779666068833,50.95,76956.73,0.0,-0.98788,1e-05,2.32229]
[1779666068970,50.95,76956.73,0.0,-0.98788,1e-05,2.32229]
[1779666070659,50.95,76954.57,0.0,-0.98789,1e-05,2.31922]
[1779666070719,50.95,76954.57,0.0,-0.98789,1e-05,2.31922]
[1779666070739,50.95,76950.56,0.0,-0.98793,1e-05,2.31347]
[1779666071932,50.95,76950.07,0.0,-0.98793,1e-05,2.31268]
[1779666071970,50.95,76950.07,0.0,-0.98793,1e-05,2.31268]
[1779666074379,50.95,76949.72,0.0,-0.98794,1e-05,2.31214]
[1779666074470,50.95,76949.72,0.0,-0.98794,1e-05,2.31214]
[1779666074480,50.95,76954.75,0.0,-0.98789,1e-05,2.31925]
[1779666075775,50.95,76968.67,0.0,-0.98778,1e-05,2.33907]
[1779666076782,50.94,76968.92,0.0,-0.98778,1e-05,2.33928]
[1779666077789,50.94,76975.35,0.0,-0.98772,1e-05,2.34842]
[1779666079728,50.94,76975.35,0.0,-0.98772,1e-05,2.34842]
[1779666079755,50.94,76975.97,0.0,-0.98772,1e-05,2.3491]
[1779666079970,50.94,76975.97,0.0,-0.98772,1e-05,2.3491]
[1779666082826,50.94,76971.06,0.0,-0.98776,1e-05,2.34173]
[1779666084696,50.94,76971.06,0.0,-0.98776,1e-05,2.34173]
[1779666084719,50.94,76971.06,0.0,-0.98776,1e-05,2.34173]
[1779666085725,50.94,76972.19,0.0,-0.98775,1e-05,2.34325]
[1779666085850,50.94,77013.42,0.0,-0.9874,1e-05,2.40288]
[1779666086857,50.94,77009.65,0.0,-0.98743,1e-05,2.39708]
[1779666087864,50.94,77002.89,0.0,-0.98749,1e-05,2.38704]
[1779666088953,50.94,77002.89,0.0,-0.98749,1e-05,2.38704]
[1779666088962,50.94,77006.16,0.0,-0.98747,1e-05,2.39164]
[1779666091892,50.94,77010.16,0.0,-0.98744,1e-05,2.39541]
[1779666096927,50.93,77009.81,0.0,-0.98745,1e-05,2.394]
[1779666101971,50.93,77006.11,0.0,-0.98749,1e-05,2.38771]
[1779666102976,50.93,77000.71,0.0,-0.98754,1e-05,2.37969]
[1779666103985,50.93,77010.06,0.0,-0.98746,1e-05,2.39314]
[1779666104992,50.93,77014.35,0.0,-0.98742,1e-05,2.39923]
[1779666107799,50.93,77014.82,0.0,-0.98742,1e-05,2.39954]
[1779666107973,50.93,77014.82,0.0,-0.98742,1e-05,2.39954]
[1779666109023,50.92,77022.71,0.0,-0.98735,1e-05,2.4109]
[1779666110031,50.92,77028.36,0.0,-0.9873,1e-05,2.4188]
[1779666112907,50.92,77027.66,0.0,-0.98731,1e-05,2.41732]
[1779666112969,50.92,77027.66,0.0,-0.98731,1e-05,2.41732]
[1779666115066,50.92,77034.73,0.0,-0.98725,1e-05,2.42706]
[1779666117998,50.92,77035.95,0.0,-0.98725,1e-05,2.42837]
[1779666118219,50.92,77035.95,0.0,-0.98725,1e-05,2.42837]
[1779666119528,50.91,77036.37,0.0,-0.98724,1e-05,2.42875]
[1779666119720,50.91,77036.37,0.0,-0.98724,1e-05,2.42875]
[1779666119560,50.91,77036.23,0.0,-0.98725,1e-05,2.42829]
[1779666123075,50.91,77034.93,0.0,-0.98726,1e-05,2.42565]
[1779666123122,50.91,77065.45,0.0,-0.987,1e-05,2.47074]
[1779666124129,50.91,77063.38,0.0,-0.98702,1e-05,2.46732]
[1779666125137,50.91,77055.5,0.0,-0.98709,1e-05,2.45525]
[1779666126327,50.91,77055.5,0.0,-0.98709,1e-05,2.45525]
[1779666126368,50.91,77056.1,0.0,-0.98708,1e-05,2.45585]
[1779666129164,50.9,77051.85,0.0,-0.98713,1e-05,2.44866]
[1779666131179,50.9,77045.56,0.0,-0.98719,1e-05,2.43878]
[1779666135208,50.9,77042.18,0.0,-0.98722,1e-05,2.43274]
[1779666137601,50.9,77042.13,0.0,-0.98722,1e-05,2.43242]
[1779666137719,50.9,77042.13,0.0,-0.98722,1e-05,2.43242]
[1779666140819,50.89,77039.32,0.0,-0.98725,1e-05,2.42754]
[1779666140971,50.89,77038.31,0.0,-0.98726,1e-05,2.42581]
[1779666141249,50.89,77037.74,0.0,-0.98727,1e-05,2.42473]
[1779666144479,50.89,77038.28,0.0,-0.98727,1e-05,2.42507]
[1779666145278,50.89,77045.69,0.0,-0.98721,1e-05,2.43555]
[1779666146285,50.89,77044.82,0.0,-0.98721,1e-05,2.43401]
[1779666147126,50.89,77044.82,0.0,-0.98721,1e-05,2.43401]
[1779666147247,50.89,77044.82,0.0,-0.98721,1e-05,2.43401]
[1779666147322,50.89,77044.82,0.0,-0.98721,1e-05,2.43401]
[1779666147471,50.89,77044.82,0.0,-0.98721,1e-05,2.43401]
[1779666147568,50.88,77043.87,0.0,-0.98722,1e-05,2.43236]
[1779666153334,50.88,77039.74,0.0,-0.98728,1e-05,2.4233]
[1779666153900,50.88,77039.74,0.0,-0.98728,1e-05,2.4233]
[1779666153971,50.88,77039.74,0.0,-0.98728,1e-05,2.4233]
[1779666157128,50.88,77037.07,0.0,-0.9873,1e-05,2.4187]
[1779666157220,50.88,77037.07,0.0,-0.9873,1e-05,2.4187]
[1779666157362,50.87,77037.77,0.0,-0.9873,1e-05,2.41951]
[1779666158314,50.87,77037.77,0.0,-0.9873,1e-05,2.41951]
[1779666158797,50.87,77037.77,0.0,-0.9873,1e-05,2.41951]
[1779666160383,50.87,77041.47,0.0,-0.98727,1e-05,2.4243]
[1779666162350,50.87,77042.05,0.0,-0.98727,1e-05,2.42492]
[1779666167432,50.87,77042.74,0.0,-0.98727,1e-05,2.4246]
[1779666170453,50.86,77050.78,0.0,-0.9872,1e-05,2.43581]
[1779666170978,50.86,77050.78,0.0,-0.9872,1e-05,2.43581]
[1779666171221,50.86,77050.78,0.0,-0.9872,1e-05,2.43581]
[1779666171460,50.86,77054.62,0.0,-0.98717,1e-05,2.44126]
[1779666172467,50.86,77058.46,0.0,-0.98714,1e-05,2.44671]
[1779666174504,50.86,77099.98,0.0,-0.98677,1e-05,2.5085]
[1779666174968,50.86,77099.98,0.0,-0.98677,1e-05,2.5085]
[1779666175493,50.86,77095.97,0.0,-0.98681,1e-05,2.50211]
[1779666176500,50.86,77087.03,0.0,-0.98689,1e-05,2.48825]
[1779666177507,50.85,77085.44,0.0,-0.98691,1e-05,2.48553]
[1779666177910,50.85,77085.44,0.0,-0.98691,1e-05,2.48553]
[1779666182545,50.85,77081.77,0.0,-0.98695,1e-05,2.47838]
[1779666184557,50.85,77073.81,0.0,-0.98703,1e-05,2.46581]
[1779666185564,50.84,77069.37,0.0,-0.98707,1e-05,2.45888]
[1779666190305,50.84,77069.42,0.0,-0.98707,1e-05,2.45783]
[1779666190471,50.84,77069.42,0.0,-0.98707,1e-05,2.45783]
[1779666191607,50.84,77064.82,0.0,-0.98712,1e-05,2.45041]
[1779666192614,50.84,77059.06,0.0,-0.98717,1e-05,2.44158]
[1779666193636,50.84,77059.06,0.0,-0.98717,1e-05,2.44158]
[1779666193719,50.84,77059.06,0.0,-0.98717,1e-05,2.44158]
[1779666195162,50.83,77057.87,0.0,-0.98718,1e-05,2.43931]
[1779666195223,50.83,77057.87,0.0,-0.98718,1e-05,2.43931]
[1779666195635,50.83,77056.68,0.0,-0.9872,1e-05,2.43729]
[1779666197649,50.83,77064.26,0.0,-0.98713,1e-05,2.44807]
[1779666198656,50.83,77064.3,0.0,-0.98713,1e-05,2.44786]
[1779666199062,50.83,77064.3,0.0,-0.98713,1e-05,2.44786]
[1779666199219,50.83,77064.3,0.0,-0.98713,1e-05,2.44786]
[1779666203692,50.82,77067.68,0.0,-0.98711,1e-05,2.45158]
[1779666205137,50.82,77067.58,0.0,-0.98711,1e-05,2.45116]
[1779666205220,50.82,77067.58,0.0,-0.98711,1e-05,2.45116]
[1779666206502,50.82,77067.56,0.0,-0.98712,1e-05,2.45086]
[1779666206720,50.82,77067.56,0.0,-0.98712,1e-05,2.45086]
[1779666206821,50.82,77067.64,0.0,-0.98712,1e-05,2.45072]
[1779666208176,50.82,77068.09,0.0,-0.98711,1e-05,2.45112]
[1779666208727,50.82,77075.65,0.0,-0.98705,1e-05,2.46213]
[1779666209734,50.82,77069.12,0.0,-0.98711,1e-05,2.45212]
[1779666210741,50.82,77068.71,0.0,-0.98711,1e-05,2.45123]
[1779666212006,50.82,77068.55,0.0,-0.98712,1e-05,2.44917]
[1779666217790,50.81,77067.38,0.0,-0.98714,1e-05,2.44587]
[1779666221818,50.81,77074.86,0.0,-0.98708,1e-05,2.45599]
[1779666222825,50.8,77086.44,0.0,-0.98698,1e-05,2.47305]
[1779666223832,50.8,77088.98,0.0,-0.98696,1e-05,2.47659]
[1779666224839,50.8,77090.3,0.0,-0.98695,1e-05,2.47826]
[1779666225753,50.8,77090.3,0.0,-0.98695,1e-05,2.47826]
[1779666225970,50.8,77089.98,0.0,-0.98696,1e-05,2.47747]
[1779666227867,50.8,77104.23,0.0,-0.98683,1e-05,2.49832]
[1779666228874,50.8,77107.44,0.0,-0.9868,1e-05,2.50285]
[1779666229881,50.8,77107.81,0.0,-0.9868,1e-05,2.50306]
[1779666234916,50.79,77110.06,0.0,-0.98679,1e-05,2.50465]
[1779666237952,50.78,77114.52,0.0,-0.98676,1e-05,2.50994]
[1779666238947,50.78,77121.6,0.0,-0.9867,1e-05,2.52033]
[1779666239954,50.76,77118.1,0.0,-0.98676,1e-05,2.51109]
[1779666242717,50.76,77118.36,0.0,-0.98676,1e-05,2.51111]
[1779666242971,50.76,77116.16,0.0,-0.98678,1e-05,2.50739]
[1779666245529,50.76,77120.31,0.0,-0.98675,1e-05,2.51294]
[1779666245720,50.76,77120.31,0.0,-0.98675,1e-05,2.51294]
[1779666245840,50.76,77120.31,0.0,-0.98675,1e-05,2.51294]
[1779666245969,50.76,77120.31,0.0,-0.98675,1e-05,2.51294]
[1779666245935,50.73,77120.87,0.0,-0.98679,1e-05,2.50628]
[1779666248010,50.73,77112.96,0.0,-0.98686,1e-05,2.49356]
[1779666249461,50.73,77112.96,0.0,-0.98686,1e-05,2.49356]
[1779666249470,50.73,77112.96,0.0,-0.98686,1e-05,2.49356]
[1779666255059,50.72,77113.99,0.0,-0.98687,1e-05,2.49272]
[1779666258079,50.71,77109.51,0.0,-0.98691,1e-05,2.48493]
[1779666259108,50.71,77109.51,0.0,-0.98691,1e-05,2.48493]
[1779666259221,50.71,77109.51,0.0,-0.98691,1e-05,2.48493]
[1779666259314,50.71,77113.51,0.0,-0.98688,1e-05,2.49064]
[1779666261133,50.71,77113.85,0.0,-0.98688,1e-05,2.49082]
[1779666261219,50.71,77113.85,0.0,-0.98688,1e-05,2.49082]
[1779666261305,50.71,77113.85,0.0,-0.98688,1e-05,2.49048]
[1779666262108,50.71,77109.47,0.0,-0.98692,1e-05,2.48353]
[1779666263119,50.71,77109.47,0.0,-0.98692,1e-05,2.48353]
[1779666263220,50.71,77109.47,0.0,-0.98692,1e-05,2.48353]
[1779666267400,50.7,77107.33,0.0,-0.98695,1e-05,2.47903]
[1779666267470,50.7,77107.33,0.0,-0.98695,1e-05,2.47903]
[1779666267509,50.7,77114.89,0.0,-0.98688,1e-05,2.49012]
[1779666268151,50.7,77115.23,0.0,-0.98688,1e-05,2.4903]
[1779666269417,50.7,77115.23,0.0,-0.98688,1e-05,2.4903]
[1779666269470,50.7,77115.23,0.0,-0.98688,1e-05,2.4903]
[1779666269518,50.7,77115.79,0.0,-0.98688,1e-05,2.49081]
[1779666272025,50.69,77116.1,0.0,-0.98689,1e-05,2.48904]
[1779666272179,50.69,77120.03,0.0,-0.98686,1e-05,2.49464]
[1779666275528,50.69,77117.79,0.0,-0.98688,1e-05,2.49057]
[1779666277161,50.69,77121.19,0.0,-0.98685,1e-05,2.49503]
[1779666280835,50.68,77123.11,0.0,-0.98684,1e-05,2.4969]
[1779666284097,50.68,77122.51,0.0,-0.98686,1e-05,2.49462]
[1779666284294,50.68,77130.19,0.0,-0.98679,1e-05,2.50627]
[1779666285288,50.68,77126.53,0.0,-0.98682,1e-05,2.50001]
[1779666286295,50.67,77121.51,0.0,-0.98687,1e-05,2.49206]
[1779666287375,50.67,77121.51,0.0,-0.98687,1e-05,2.49206]
[1779666288309,50.67,77115.39,0.0,-0.98693,1e-05,2.48215]
[1779666290193,50.67,77115.25,0.0,-0.98693,1e-05,2.48162]
[1779666290333,50.67,77119.53,0.0,-0.9869,1e-05,2.48776]
[1779666292346,50.67,77123.52,0.0,-0.98687,1e-05,2.49314]
[1779666293988,50.67,77123.52,0.0,-0.98687,1e-05,2.49314]
[1779666294364,50.66,77113.87,0.0,-0.98695,1e-05,2.47823]
[1779666296375,50.66,77112.42,0.0,-0.98697,1e-05,2.4751]
[1779666301438,50.65,77096.85,0.0,-0.98712,1e-05,2.45023]
[1779666302132,50.65,77096.85,0.0,-0.98712,1e-05,2.45023]
[1779666302424,50.65,77097.72,0.0,-0.98712,1e-05,2.45126]
[1779666304439,50.65,77085.1,0.0,-0.98723,1e-05,2.43195]
[1779666306013,50.65,77085.1,0.0,-0.98723,1e-05,2.43195]
[1779666305446,50.65,77086.52,0.0,-0.98722,1e-05,2.43383]
[1779666306453,50.65,77078.41,0.0,-0.98729,1e-05,2.42157]
[1779666307460,50.65,77071.6,0.0,-0.98735,1e-05,2.4113]
[1779666309474,50.65,77068.94,0.0,-0.98738,1e-05,2.40701]
[1779666312514,50.64,77064.82,0.0,-0.98742,1e-05,2.4004]
[1779666313787,50.64,77064.82,0.0,-0.98742,1e-05,2.4004]
[1779666313972,50.64,77064.82,0.0,-0.98742,1e-05,2.4004]
[1779666318296,50.64,77062.43,0.0,-0.98744,1e-05,2.39605]
[1779666318469,50.64,77062.43,0.0,-0.98744,1e-05,2.39605]
[1779666318801,50.64,77062.43,0.0,-0.98744,1e-05,2.39605]
[1779666318971,50.64,77062.43,0.0,-0.98744,1e-05,2.39605]
[1779666318879,50.64,77062.17,0.0,-0.98745,1e-05,2.39551]
[1779666320571,50.64,77055.27,0.0,-0.98751,1e-05,2.38508]
[1779666321320,50.64,77055.27,0.0,-0.98751,1e-05,2.38508]
[1779666321469,50.64,77055.27,0.0,-0.98751,1e-05,2.38508]
[1779666321577,50.64,77050.42,0.0,-0.98755,1e-05,2.37786]
[1779666325605,50.64,77041.9,0.0,-0.98763,1e-05,2.36494]
[1779666326612,50.64,77034.26,0.0,-0.98769,1e-05,2.35376]
[1779666327619,50.64,77033.84,0.0,-0.9877,1e-05,2.35307]
[1779666331647,50.63,77036.25,0.0,-0.98769,1e-05,2.35469]
[1779666333053,50.63,77036.25,0.0,-0.98769,1e-05,2.35469]
[1779666333220,50.63,77035.71,0.0,-0.98769,1e-05,2.35382]
[1779666333662,50.63,77039.1,0.0,-0.98766,1e-05,2.35864]
[1779666336170,50.63,77039.46,0.0,-0.98766,1e-05,2.35897]
[1779666338225,50.63,77039.57,0.0,-0.98766,1e-05,2.35893]
[1779666341717,50.63,77054.79,0.0,-0.98753,1e-05,2.38069]
[1779666342724,50.63,77054.93,0.0,-0.98753,1e-05,2.38076]
[1779666343731,50.63,77064.02,0.0,-0.98746,1e-05,2.39393]
[1779666344738,50.63,77064.71,0.0,-0.98745,1e-05,2.39478]
[1779666345745,50.63,77072.96,0.0,-0.98738,1e-05,2.40675]
[1779666346752,50.63,77081.65,0.0,-0.9873,1e-05,2.41939]
[1779666347759,50.63,77081.54,0.0,-0.98731,1e-05,2.41902]
[1779666348220,50.63,77081.54,0.0,-0.98731,1e-05,2.41902]
[1779666350225,50.62,77083.96,0.0,-0.98729,1e-05,2.42217]
[1779666350544,50.62,77083.96,0.0,-0.98729,1e-05,2.42217]
[1779666350720,50.62,77083.96,0.0,-0.98729,1e-05,2.42217]
[1779666350782,50.62,77083.96,0.0,-0.98729,1e-05,2.42196]
[1779666355815,50.62,77084.62,0.0,-0.98729,1e-05,2.42185]
[1779666358836,50.62,77080.89,0.0,-0.98733,1e-05,2.41569]
[1779666363871,50.61,77079.39,0.0,-0.98735,1e-05,2.41246]
[1779666364902,50.61,77079.39,0.0,-0.98735,1e-05,2.41246]
[1779666364970,50.61,77079.39,0.0,-0.98735,1e-05,2.41246]
[1779666366892,50.61,77073.98,0.0,-0.9874,1e-05,2.40389]
[1779666367899,50.61,77071.03,0.0,-0.98742,1e-05,2.39937]
[1779666369295,50.61,77071.23,0.0,-0.98742,1e-05,2.39948]
[1779666369469,50.61,77071.23,0.0,-0.98742,1e-05,2.39948]
[1779666369913,50.61,77070.14,0.0,-0.98743,1e-05,2.3977]
[1779666371381,50.61,77069.99,0.0,-0.98744,1e-05,2.3973]
[1779666371470,50.61,77069.99,0.0,-0.98744,1e-05,2.3973]
[1779666376962,50.6,77065.81,0.0,-0.98748,1e-05,2.39014]
[1779666378925,50.6,77063.38,0.0,-0.9875,1e-05,2.38641]
[1779666378970,50.6,77063.38,0.0,-0.9875,1e-05,2.38641]
[1779666378976,50.6,77063.43,0.0,-0.9875,1e-05,2.38632]
[1779666380073,50.6,77063.43,0.0,-0.9875,1e-05,2.38632]
[1779666380220,50.6,77063.28,0.0,-0.9875,1e-05,2.38595]
[1779666385794,50.6,77060.62,0.0,-0.98753,1e-05,2.38129]
[1779666385970,50.6,77060.62,0.0,-0.98753,1e-05,2.38129]
[1779666386025,50.6,77060.54,0.0,-0.98753,1e-05,2.38102]
[1779666387073,50.6,77060.54,0.0,-0.98753,1e-05,2.38102]
[1779666387237,50.6,77060.57,0.0,-0.98753,1e-05,2.38092]
[1779666388039,50.6,77069.76,0.0,-0.98745,1e-05,2.39424]
[1779666389046,50.6,77083.71,0.0,-0.98733,1e-05,2.41465]
[1779666390053,50.59,77082.27,0.0,-0.98735,1e-05,2.41235]
[1779666390819,50.59,77082.27,0.0,-0.98735,1e-05,2.41235]
[1779666391060,50.59,77082.41,0.0,-0.98735,1e-05,2.41083]
[1779666391875,50.59,77082.41,0.0,-0.98735,1e-05,2.41083]
[1779666393515,50.59,77081.59,0.0,-0.98736,1e-05,2.40923]
[1779666393721,50.59,77081.59,0.0,-0.98736,1e-05,2.40923]
[1779666397109,50.59,77094.81,0.0,-0.98725,1e-05,2.42802]
[1779666399123,50.59,77098.03,0.0,-0.98723,1e-05,2.43239]
[1779666400012,50.59,77098.03,0.0,-0.98723,1e-05,2.43239]
[1779666400130,50.59,77098.83,0.0,-0.98722,1e-05,2.43334]
[1779666400219,50.59,77098.83,0.0,-0.98722,1e-05,2.43334]
[1779666402144,50.58,77092.18,0.0,-0.98728,1e-05,2.423]
[1779666403151,50.58,77088.14,0.0,-0.98732,1e-05,2.41658]
[1779666406698,50.58,77088.11,0.0,-0.98732,1e-05,2.41612]
[1779666406719,50.58,77088.11,0.0,-0.98732,1e-05,2.41612]
[1779666409247,50.58,77085.07,0.0,-0.98735,1e-05,2.41103]
[1779666409469,50.58,77085.07,0.0,-0.98735,1e-05,2.41103]
[1779666410149,50.58,77085.07,0.0,-0.98735,1e-05,2.41103]
[1779666409570,50.58,77083.53,0.0,-0.98737,1e-05,2.40857]
[1779666410221,50.58,77083.53,0.0,-0.98737,1e-05,2.40857]
[1779666414420,50.57,77080.8,0.0,-0.9874,1e-05,2.40379]
[1779666414471,50.57,77080.8,0.0,-0.9874,1e-05,2.40379]
[1779666414521,50.57,77081.19,0.0,-0.98739,1e-05,2.40418]
[1779666416245,50.57,77071.48,0.0,-0.98748,1e-05,2.38955]
[1779666417251,50.57,77064.52,0.0,-0.98754,1e-05,2.3792]
[1779666418258,50.57,77062.46,0.0,-0.98756,1e-05,2.37606]
[1779666419709,50.57,77062.46,0.0,-0.98756,1e-05,2.37606]
[1779666419720,50.57,77062.46,0.0,-0.98756,1e-05,2.37606]
[1779666420272,50.57,77054.77,0.0,-0.98763,1e-05,2.36472]
[1779666421279,50.57,77045.81,0.0,-0.98771,1e-05,2.35148]
[1779666422286,50.57,77045.1,0.0,-0.98771,1e-05,2.35037]
[1779666425307,50.57,77041.78,0.0,-0.98774,1e-05,2.34532]
[1779666427321,50.57,77038.7,0.0,-0.98777,1e-05,2.34073]
[1779666430928,50.57,77039.35,0.0,-0.98777,1e-05,2.34153]
[1779666430970,50.57,77039.35,0.0,-0.98777,1e-05,2.34153]
[1779666431030,50.57,77039.3,0.0,-0.98777,1e-05,2.34139]
[1779666432873,50.57,77039.29,0.0,-0.98777,1e-05,2.34131]
[1779666432970,50.57,77039.29,0.0,-0.98777,1e-05,2.34131]
[1779666436385,50.57,77050.2,0.0,-0.98768,1e-05,2.35677]
[1779666437392,50.56,77050.34,0.0,-0.98768,1e-05,2.35688]
[1779666438244,50.56,77050.34,0.0,-0.98768,1e-05,2.35688]
[1779666438469,50.56,77050.34,0.0,-0.98768,1e-05,2.35688]
[1779666438502,50.56,77050.39,0.0,-0.98768,1e-05,2.35685]
[1779666440820,50.56,77049.14,0.0,-0.98769,1e-05,2.35495]
[1779666440971,50.56,77049.14,0.0,-0.98769,1e-05,2.35495]
[1779666441420,50.56,77045.34,0.0,-0.98772,1e-05,2.34926]
[1779666442427,50.56,77052.98,0.0,-0.98766,1e-05,2.36025]
[1779666443594,50.56,77052.98,0.0,-0.98766,1e-05,2.36025]
[1779666443719,50.56,77052.98,0.0,-0.98766,1e-05,2.36025]
[1779666443743,50.56,77054.84,0.0,-0.98764,1e-05,2.36285]
[1779666444937,50.56,77054.84,0.0,-0.98764,1e-05,2.36285]
[1779666444973,50.56,77054.84,0.0,-0.98764,1e-05,2.36285]
[1779666448625,50.56,77051.59,0.0,-0.98767,1e-05,2.35773]
[1779666448720,50.56,77051.59,0.0,-0.98767,1e-05,2.35773]
[1779666448726,50.56,77047.93,0.0,-0.9877,1e-05,2.35232]
[1779666449883,50.56,77047.93,0.0,-0.9877,1e-05,2.35232]
[1779666449972,50.56,77047.93,0.0,-0.9877,1e-05,2.35232]
[1779666450048,50.56,77051.25,0.0,-0.98767,1e-05,2.35705]
[1779666451490,50.56,77046.95,0.0,-0.98772,1e-05,2.34912]
[1779666452598,50.56,77046.95,0.0,-0.98772,1e-05,2.34912]
[1779666452720,50.56,77046.95,0.0,-0.98772,1e-05,2.34912]
[1779666456525,50.56,77050.37,0.0,-0.98769,1e-05,2.35366]
[1779666457334,50.56,77050.37,0.0,-0.98769,1e-05,2.35366]
[1779666457469,50.56,77050.37,0.0,-0.98769,1e-05,2.35366]
[1779666457532,50.56,77054.14,0.0,-0.98766,1e-05,2.35904]
[1779666459096,50.56,77054.14,0.0,-0.98766,1e-05,2.35904]
[1779666459221,50.56,77054.27,0.0,-0.98766,1e-05,2.35903]
[1779666464581,50.55,77054.36,0.0,-0.98766,1e-05,2.35867]
[1779666467742,50.55,77054.56,0.0,-0.98766,1e-05,2.35877]
[1779666467970,50.55,77054.56,0.0,-0.98766,1e-05,2.35877]
[1779666467998,50.55,77054.56,0.0,-0.98766,1e-05,2.35867]
[1779666470154,50.55,77054.56,0.0,-0.98766,1e-05,2.35867]
[1779666470221,50.55,77052.72,0.0,-0.98768,1e-05,2.35581]
[1779666475658,50.55,77053.15,0.0,-0.98768,1e-05,2.35589]
[1779666477820,50.55,77053.19,0.0,-0.98768,1e-05,2.35586]
[1779666477989,50.55,77053.19,0.0,-0.98768,1e-05,2.35586]
[1779666478090,50.55,77056.5,0.0,-0.98765,1e-05,2.36057]
[1779666479706,50.55,77056.49,0.0,-0.98765,1e-05,2.36046]
[1779666479720,50.55,77056.49,0.0,-0.98765,1e-05,2.36046]
[1779666479807,50.55,77053.76,0.0,-0.98768,1e-05,2.3564]
[1779666482710,50.55,77050.38,0.0,-0.98771,1e-05,2.35124]
[1779666483264,50.55,77050.38,0.0,-0.98771,1e-05,2.35124]
[1779666483470,50.55,77050.38,0.0,-0.98771,1e-05,2.35124]
[1779666483717,50.55,77050.48,0.0,-0.98771,1e-05,2.3513]
[1779666484271,50.55,77050.48,0.0,-0.98771,1e-05,2.3513]
[1779666484471,50.55,77050.48,0.0,-0.98771,1e-05,2.3513]
[1779666490106,50.55,77050.35,0.0,-0.98771,1e-05,2.35071]
[1779666490221,50.55,77050.35,0.0,-0.98771,1e-05,2.35071]
[1779666492782,50.54,77050.47,0.0,-0.98771,1e-05,2.35065]
[1779666492970,50.54,77050.47,0.0,-0.98771,1e-05,2.35065]
[1779666493071,50.54,77048.13,0.0,-0.98773,1e-05,2.34718]
[1779666494689,50.54,77048.99,0.0,-0.98772,1e-05,2.34835]
[1779666494719,50.54,77048.99,0.0,-0.98772,1e-05,2.34835]
[1779666499841,50.54,77046.23,0.0,-0.98775,1e-05,2.34401]
[1779666499971,50.54,77046.23,0.0,-0.98775,1e-05,2.34401]
[1779666499986,50.54,77046.49,0.0,-0.98775,1e-05,2.34432]
[1779666500877,50.54,77046.49,0.0,-0.98775,1e-05,2.34432]
[1779666500970,50.54,77046.49,0.0,-0.98775,1e-05,2.34432]
[1779666501844,50.54,77052.48,0.0,-0.9877,1e-05,2.35285]
[1779666502851,50.54,77057.37,0.0,-0.98766,1e-05,2.35987]
[1779666504136,50.54,77057.37,0.0,-0.98766,1e-05,2.35987]
[1779666504222,50.54,77057.37,0.0,-0.98766,1e-05,2.35987]
[1779666504180,50.54,77056.84,0.0,-0.98766,1e-05,2.359]
[1779666504866,50.54,77065.71,0.0,-0.98759,1e-05,2.37182]
[1779666505872,50.54,77067.47,0.0,-0.98757,1e-05,2.37427]
[1779666506731,50.54,77067.47,0.0,-0.98757,1e-05,2.37427]
[1779666506973,50.54,77067.47,0.0,-0.98757,1e-05,2.37427]
[1779666507886,50.54,77064.74,0.0,-0.9876,1e-05,2.37005]
[1779666512920,50.54,77064.09,0.0,-0.98761,1e-05,2.36704]
[1779666515943,50.54,77055.46,0.0,-0.98769,1e-05,2.35418]
[1779666516896,50.54,77055.46,0.0,-0.98769,1e-05,2.35418]
[1779666516970,50.54,77055.46,0.0,-0.98769,1e-05,2.35418]
[1779666516979,50.53,77050.44,0.0,-0.98773,1e-05,2.34682]
[1779666518974,50.53,77049.38,0.0,-0.98774,1e-05,2.34522]
[1779666519220,50.53,77049.38,0.0,-0.98774,1e-05,2.34522]
[1779666526013,50.53,77050.29,0.0,-0.98774,1e-05,2.34602]
[1779666526523,50.53,77050.29,0.0,-0.98774,1e-05,2.34602]
[1779666526721,50.53,77050.29,0.0,-0.98774,1e-05,2.34602]
[1779666527020,50.53,77050.3,0.0,-0.98774,1e-05,2.34597]
[1779666527910,50.53,77050.3,0.0,-0.98774,1e-05,2.34597]
[1779666527971,50.53,77050.3,0.0,-0.98774,1e-05,2.34597]
[1779666531048,50.53,77053.83,0.0,-0.98771,1e-05,2.35082]
[1779666532022,50.53,77053.83,0.0,-0.98771,1e-05,2.35082]
[1779666532222,50.53,77053.83,0.0,-0.98771,1e-05,2.35082]
[1779666534215,50.53,77054.22,0.0,-0.98771,1e-05,2.35125]
[1779666534219,50.53,77054.22,0.0,-0.98771,1e-05,2.35125]
[1779666535076,50.53,77054.4,0.0,-0.98771,1e-05,2.35136]
[1779666536693,50.53,77053.92,0.0,-0.98771,1e-05,2.35059]
[1779666536720,50.53,77053.92,0.0,-0.98771,1e-05,2.35059]
[1779666539101,50.53,77053.36,0.0,-0.98772,1e-05,2.34963]
[1779666539220,50.53,77053.36,0.0,-0.98772,1e-05,2.34963]
[1779666539202,50.53,77053.65,0.0,-0.98771,1e-05,2.34998]
[1779666539321,50.53,77053.65,0.0,-0.98771,1e-05,2.34991]
[1779666544142,50.53,77056.87,0.0,-0.98769,1e-05,2.35429]
[1779666545222,50.53,77056.87,0.0,-0.98769,1e-05,2.35429]
[1779666545469,50.53,77057.41,0.0,-0.98768,1e-05,2.355]
[1779666548175,50.53,77058.94,0.0,-0.98767,1e-05,2.35698]
[1779666549177,50.53,77065.39,0.0,-0.98762,1e-05,2.36629]
[1779666550191,50.53,77065.39,0.0,-0.98762,1e-05,2.36629]
[1779666550219,50.53,77065.39,0.0,-0.98762,1e-05,2.36629]
[1779666550292,50.52,77066.34,0.0,-0.98761,1e-05,2.36749]
[1779666550829,50.52,77066.34,0.0,-0.98761,1e-05,2.36749]
[1779666550971,50.52,77066.34,0.0,-0.98761,1e-05,2.36749]
[1779666551191,50.52,77069.05,0.0,-0.98759,1e-05,2.37144]
[1779666552202,50.52,77070.64,0.0,-0.98757,1e-05,2.37366]
[1779666553209,50.52,77072.59,0.0,-0.98756,1e-05,2.37639]
[1779666555727,50.52,77072.56,0.0,-0.98756,1e-05,2.37624]
[1779666555971,50.52,77072.56,0.0,-0.98756,1e-05,2.37624]
[1779666560258,50.52,77076.14,0.0,-0.98753,1e-05,2.38075]
[1779666561266,50.52,77082.53,0.0,-0.98748,1e-05,2.38999]
[1779666563280,50.52,77084.97,0.0,-0.98746,1e-05,2.39329]
[1779666563972,50.52,77084.97,0.0,-0.98746,1e-05,2.39329]
[1779666564287,50.52,77088.13,0.0,-0.98743,1e-05,2.39779]
[1779666565294,50.52,77092.67,0.0,-0.98739,1e-05,2.40432]
[1779666566304,50.52,77096.66,0.0,-0.98736,1e-05,2.41005]
[1779666567451,50.52,77097.18,0.0,-0.98736,1e-05,2.41064]
[1779666567470,50.52,77097.18,0.0,-0.98736,1e-05,2.41064]
[1779666572273,50.51,77094.39,0.0,-0.98739,1e-05,2.40406]
[1779666572471,50.51,77094.39,0.0,-0.98739,1e-05,2.40388]
[1779666572882,50.51,77094.39,0.0,-0.98739,1e-05,2.40388]
[1779666572970,50.51,77094.39,0.0,-0.98739,1e-05,2.40388]
[1779666573007,50.51,77094.42,0.0,-0.98739,1e-05,2.40393]
[1779666577378,50.51,77088.51,0.0,-0.98745,1e-05,2.39437]
[1779666579904,50.51,77088.63,0.0,-0.98745,1e-05,2.39439]
[1779666579972,50.51,77088.63,0.0,-0.98745,1e-05,2.39439]
[1779666580399,50.51,77084.21,0.0,-0.98749,1e-05,2.38758]
[1779666586441,50.5,77083.3,0.0,-0.9875,1e-05,2.38539]
[1779666588130,50.5,77083.3,0.0,-0.9875,1e-05,2.38539]
[1779666588220,50.5,77083.3,0.0,-0.9875,1e-05,2.38539]
[1779666589334,50.5,77083.22,0.0,-0.98751,1e-05,2.38513]
[1779666589469,50.5,77083.22,0.0,-0.98751,1e-05,2.38513]
[1779666589571,50.5,77083.29,0.0,-0.98751,1e-05,2.38495]
[1779666594474,50.5,77082.35,0.0,-0.98752,1e-05,2.38302]
[1779666594720,50.5,77082.35,0.0,-0.98752,1e-05,2.38302]
[1779666600544,50.49,77082.24,0.0,-0.98753,1e-05,2.3819]
[1779666601568,50.49,77060.89,0.0,-0.98771,1e-05,2.35065]
[1779666602574,50.49,77044.47,0.0,-0.98785,1e-05,2.32685]
[1779666603582,50.49,77043.59,0.0,-0.98786,1e-05,2.32555]
[1779666604588,50.49,77040.06,0.0,-0.98789,1e-05,2.32044]
[1779666609237,50.49,77041.19,0.0,-0.98788,1e-05,2.32197]
[1779666609470,50.49,77041.29,0.0,-0.98788,1e-05,2.32209]
[1779666610631,50.49,77046.45,0.0,-0.98784,1e-05,2.32944]
[1779666612645,50.49,77045.62,0.0,-0.98784,1e-05,2.32816]
[1779666616642,50.49,77045.73,0.0,-0.98784,1e-05,2.32823]
[1779666616719,50.49,77045.73,0.0,-0.98784,1e-05,2.32823]
[1779666621298,50.49,77048.48,0.0,-0.98782,1e-05,2.33198]
[1779666621340,50.49,77049.32,0.0,-0.98781,1e-05,2.33314]
[1779666621469,50.49,77049.32,0.0,-0.98781,1e-05,2.33314]
[1779666623531,50.49,77049.2,0.0,-0.98782,1e-05,2.33287]
[1779666623720,50.49,77049.2,0.0,-0.98782,1e-05,2.33287]
[1779666628758,50.49,77048.66,0.0,-0.98782,1e-05,2.3318]
[1779666633642,50.49,77048.75,0.0,-0.98783,1e-05,2.33024]
[1779666633720,50.49,77048.75,0.0,-0.98783,1e-05,2.33024]
[1779666635156,50.49,77048.61,0.0,-0.98783,1e-05,2.33]
[1779666635220,50.49,77048.61,0.0,-0.98783,1e-05,2.33]
[1779666635321,50.49,77047.93,0.0,-0.98784,1e-05,2.32897]
[1779666639696,50.49,77046.78,0.0,-0.98785,1e-05,2.32716]
[1779666639719,50.49,77046.78,0.0,-0.98785,1e-05,2.32716]
[1779666644872,50.49,77045.02,0.0,-0.98786,1e-05,2.32442]
[1779666648335,50.49,77045.02,0.0,-0.98786,1e-05,2.32442]
[1779666648470,50.49,77045.02,0.0,-0.98786,1e-05,2.32432]
[1779666649706,50.49,77045.8,0.0,-0.98786,1e-05,2.32541]
[1779666649720,50.49,77045.8,0.0,-0.98786,1e-05,2.32541]
[1779666649907,50.49,77045.84,0.0,-0.98786,1e-05,2.32544]
[1779666652403,50.49,77042.67,0.0,-0.98789,1e-05,2.32085]
[1779666651921,50.49,77039.24,0.0,-0.98791,1e-05,2.3159]
[1779666652469,50.49,77039.24,0.0,-0.98791,1e-05,2.3159]
[1779666652928,50.49,77032.86,0.0,-0.98797,1e-05,2.30675]
[1779666655949,50.49,77028.87,0.0,-0.988,1e-05,2.30105]
[1779666657392,50.49,77028.87,0.0,-0.988,1e-05,2.30105]
[1779666657470,50.49,77028.38,0.0,-0.98801,1e-05,2.30035]
[1779666658031,50.49,77028.38,0.0,-0.98801,1e-05,2.30035]
[1779666658219,50.49,77028.38,0.0,-0.98801,1e-05,2.30035]
[1779666658321,50.49,77028.68,0.0,-0.988,1e-05,2.30077]
[1779666658970,50.49,77021.65,0.0,-0.98806,1e-05,2.29077]
[1779666659977,50.49,77020.52,0.0,-0.98807,1e-05,2.28916]
[1779666662130,50.49,77020.49,0.0,-0.98807,1e-05,2.28912]
[1779666662219,50.49,77020.49,0.0,-0.98807,1e-05,2.28912]
[1779666666019,50.49,77029.17,0.0,-0.988,1e-05,2.30147]
[1779666667701,50.49,77031.23,0.0,-0.98798,1e-05,2.30441]
[1779666667719,50.49,77031.23,0.0,-0.98798,1e-05,2.30441]
[1779666669487,50.49,77032.33,0.0,-0.98797,1e-05,2.30598]
[1779666669720,50.49,77032.33,0.0,-0.98797,1e-05,2.30598]
[1779666670048,50.49,77032.17,0.0,-0.98797,1e-05,2.30576]
[1779666675083,50.49,77032.35,0.0,-0.98797,1e-05,2.30601]
[1779666678756,50.49,77031.5,0.0,-0.98798,1e-05,2.30479]
[1779666678969,50.49,77031.5,0.0,-0.98798,1e-05,2.30479]
[1779666684149,50.49,77032.41,0.0,-0.98797,1e-05,2.30607]
[1779666687198,50.49,77032.43,0.0,-0.98797,1e-05,2.3061]
[1779666687232,50.49,77032.43,0.0,-0.98797,1e-05,2.3061]
[1779666687291,50.49,77039.74,0.0,-0.98791,1e-05,2.31656]
[1779666688177,50.49,77039.31,0.0,-0.98791,1e-05,2.31593]
[1779666689220,50.49,77039.31,0.0,-0.98791,1e-05,2.31593]
[1779666689255,50.48,77040.17,0.0,-0.98791,1e-05,2.31714]
[1779666689471,50.48,77040.17,0.0,-0.98791,1e-05,2.31714]
[1779666692046,50.48,77040.76,0.0,-0.98791,1e-05,2.31646]
[1779666692219,50.48,77040.76,0.0,-0.98791,1e-05,2.31646]
[1779666698248,50.48,77046.04,0.0,-0.98787,1e-05,2.32384]
[1779666700046,50.48,77046.04,0.0,-0.98787,1e-05,2.32384]
[1779666700220,50.48,77046.04,0.0,-0.98787,1e-05,2.32384]
[1779666700519,50.48,77045.03,0.0,-0.98788,1e-05,2.32231]
[1779666700720,50.48,77045.03,0.0,-0.98788,1e-05,2.32231]
[1779666701269,50.48,77044.62,0.0,-0.98788,1e-05,2.32169]
[1779666706131,50.48,77044.42,0.0,-0.98788,1e-05,2.32126]
[1779666706220,50.48,77044.42,0.0,-0.98788,1e-05,2.32126]
[1779666710859,50.48,77044.82,0.0,-0.98788,1e-05,2.3217]
[1779666710971,50.48,77044.82,0.0,-0.98788,1e-05,2.3217]
[1779666711344,50.48,77044.42,0.0,-0.98788,1e-05,2.32105]
[1779666716379,50.48,77045.72,0.0,-0.98787,1e-05,2.32275]
[1779666716501,50.48,77045.72,0.0,-0.98787,1e-05,2.32275]
[1779666716720,50.48,77045.72,0.0,-0.98787,1e-05,2.32275]
[1779666723428,50.48,77044.96,0.0,-0.98788,1e-05,2.32141]
[1779666723726,50.48,77044.96,0.0,-0.98788,1e-05,2.32141]
[1779666723970,50.48,77044.96,0.0,-0.98788,1e-05,2.32141]
[1779666724435,50.48,77039.08,0.0,-0.98793,1e-05,2.31294]
[1779666725887,50.48,77038.75,0.0,-0.98793,1e-05,2.31243]
[1779666725971,50.48,77038.75,0.0,-0.98793,1e-05,2.31243]
[1779666726449,50.48,77039.34,0.0,-0.98793,1e-05,2.31326]
[1779666727422,50.48,77039.34,0.0,-0.98793,1e-05,2.31326]
[1779666727470,50.48,77039.34,0.0,-0.98793,1e-05,2.31326]
[1779666728468,50.48,77050.43,0.0,-0.98783,1e-05,2.32915]
[1779666729471,50.48,77056.56,0.0,-0.98778,1e-05,2.33791]
[1779666729965,50.48,77056.56,0.0,-0.98778,1e-05,2.33791]
[1779666729972,50.48,77056.56,0.0,-0.98778,1e-05,2.33791]
[1779666730478,50.48,77056.15,0.0,-0.98779,1e-05,2.33726]
[1779666732492,50.48,77060.51,0.0,-0.98775,1e-05,2.34344]
[1779666735970,50.48,77059.89,0.0,-0.98776,1e-05,2.34233]
[1779666737527,50.48,77066.77,0.0,-0.9877,1e-05,2.35216]
[1779666740548,50.48,77067.29,0.0,-0.9877,1e-05,2.35265]
[1779666742850,50.48,77068.2,0.0,-0.98769,1e-05,2.35388]
[1779666742970,50.48,77068.2,0.0,-0.98769,1e-05,2.35388]
[1779666743026,50.48,77068.2,0.0,-0.98769,1e-05,2.35388]
[1779666743220,50.48,77068.2,0.0,-0.98769,1e-05,2.35388]
[1779666743235,50.48,77068.32,0.0,-0.98769,1e-05,2.35397]
[1779666748605,50.47,77070.85,0.0,-0.98767,1e-05,2.35711]
[1779666750619,50.47,77076.85,0.0,-0.98762,1e-05,2.36565]
[1779666754674,50.47,77095.74,0.0,-0.98747,1e-05,2.39147]
[1779666755658,50.47,77085.58,0.0,-0.98756,1e-05,2.37629]
[1779666756665,50.47,77084.95,0.0,-0.98756,1e-05,2.37524]
[1779666758783,50.47,77085.67,0.0,-0.98756,1e-05,2.37616]
[1779666758886,50.47,77085.67,0.0,-0.98756,1e-05,2.37616]
[1779666758969,50.47,77085.67,0.0,-0.98756,1e-05,2.37616]
[1779666758987,50.47,77085.38,0.0,-0.98756,1e-05,2.37561]
[1779666762708,50.47,77054.91,0.0,-0.98782,1e-05,2.33085]
[1779666763715,50.47,77056.57,0.0,-0.98781,1e-05,2.3332]
[1779666764722,50.47,77060.49,0.0,-0.98778,1e-05,2.33881]
[1779666767660,50.47,77059.05,0.0,-0.98779,1e-05,2.3366]
[1779666767721,50.47,77059.05,0.0,-0.98779,1e-05,2.3366]
[1779666767738,50.47,77059.05,0.0,-0.98779,1e-05,2.3366]
[1779666767970,50.47,77059.05,0.0,-0.98779,1e-05,2.3366]
[1779666768016,50.46,77058.62,0.0,-0.98779,1e-05,2.33592]
[1779666770764,50.46,77062.39,0.0,-0.98776,1e-05,2.3412]
[1779666774453,50.46,77063.7,0.0,-0.98775,1e-05,2.34297]
[1779666774470,50.46,77063.7,0.0,-0.98775,1e-05,2.34297]
[1779666774512,50.46,77063.7,0.0,-0.98775,1e-05,2.34297]
[1779666774555,50.46,77063.7,0.0,-0.98775,1e-05,2.34283]
[1779666774721,50.46,77063.7,0.0,-0.98775,1e-05,2.34283]
[1779666780508,50.46,77061.6,0.0,-0.98777,1e-05,2.33954]
[1779666780512,50.46,77057.24,0.0,-0.98781,1e-05,2.33318]
[1779666780629,50.46,77057.24,0.0,-0.98781,1e-05,2.33318]
[1779666780721,50.46,77057.24,0.0,-0.98781,1e-05,2.33318]
[1779666785872,50.46,77059.91,0.0,-0.98779,1e-05,2.33676]
[1779666787626,50.46,77059.94,0.0,-0.98779,1e-05,2.33675]
[1779666787679,50.46,77059.94,0.0,-0.98779,1e-05,2.33675]
[1779666787720,50.46,77059.94,0.0,-0.98779,1e-05,2.33675]
[1779666787887,50.46,77059.9,0.0,-0.98779,1e-05,2.33664]
[1779666792922,50.46,77059.02,0.0,-0.9878,1e-05,2.33512]
[1779666795943,50.46,77053.16,0.0,-0.98785,1e-05,2.32654]
[1779666797137,50.46,77053.16,0.0,-0.98785,1e-05,2.32654]
[1779666797212,50.46,77053.16,0.0,-0.98785,1e-05,2.32654]
[1779666797221,50.46,77053.16,0.0,-0.98785,1e-05,2.32654]
[1779666797240,50.46,77052.6,0.0,-0.98785,1e-05,2.3257]
[1779666803999,50.46,77051.2,0.0,-0.98787,1e-05,2.32349]
[1779666806456,50.46,77051.14,0.0,-0.98787,1e-05,2.32338]
[1779666806470,50.46,77051.14,0.0,-0.98787,1e-05,2.32338]
[1779666806528,50.46,77051.14,0.0,-0.98787,1e-05,2.32338]
[1779666806557,50.46,77051.14,0.0,-0.98787,1e-05,2.32333]
[1779666806719,50.46,77051.14,0.0,-0.98787,1e-05,2.32333]
[1779666812055,50.46,77050.27,0.0,-0.98788,1e-05,2.32048]
[1779666815972,50.46,77050.23,0.0,-0.98788,1e-05,2.32037]
[1779666816141,50.46,77050.23,0.0,-0.98788,1e-05,2.32037]
[1779666816221,50.46,77050.23,0.0,-0.98788,1e-05,2.32037]
[1779666816294,50.46,77050.27,0.0,-0.98788,1e-05,2.32041]
[1779666822125,50.46,77049.61,0.0,-0.98789,1e-05,2.31937]
[1779666823211,50.46,77049.61,0.0,-0.98789,1e-05,2.31937]
[1779666823220,50.46,77049.61,0.0,-0.98789,1e-05,2.31937]
[1779666823326,50.46,77049.61,0.0,-0.98789,1e-05,2.31937]
[1779666823470,50.46,77049.61,0.0,-0.98789,1e-05,2.31937]
[1779666823528,50.46,77049.54,0.0,-0.98789,1e-05,2.31925]
[1779666828245,50.46,77050.67,0.0,-0.98788,1e-05,2.32081]
[1779666828256,50.46,77050.67,0.0,-0.98788,1e-05,2.32081]
[1779666828469,50.46,77050.67,0.0,-0.98788,1e-05,2.32081]
[1779666828571,50.46,77051.07,0.0,-0.98788,1e-05,2.32135]
[1779666833916,50.46,77051.08,0.0,-0.98788,1e-05,2.32129]
[1779666835470,50.46,77053.61,0.0,-0.98786,1e-05,2.32491]
[1779666835519,50.46,77053.61,0.0,-0.98786,1e-05,2.32491]
[1779666835526,50.46,77052.55,0.0,-0.98787,1e-05,2.32336]
[1779666835721,50.46,77052.55,0.0,-0.98787,1e-05,2.32336]
[1779666841195,50.45,77049.87,0.0,-0.98789,1e-05,2.31942]
[1779666841221,50.45,77049.87,0.0,-0.98789,1e-05,2.31942]
[1779666841306,50.45,77049.87,0.0,-0.98789,1e-05,2.31942]
[1779666841470,50.45,77049.87,0.0,-0.98789,1e-05,2.31942]
[1779666841511,50.45,77049.49,0.0,-0.98789,1e-05,2.31884]
[1779666845288,50.45,77044.5,0.0,-0.98794,1e-05,2.31164]
[1779666847550,50.45,77044.66,0.0,-0.98794,1e-05,2.31186]
[1779666847622,50.45,77044.66,0.0,-0.98794,1e-05,2.31186]
[1779666847719,50.45,77045.17,0.0,-0.98793,1e-05,2.31259]
[1779666848309,50.45,77044.85,0.0,-0.98793,1e-05,2.31213]
[1779666853343,50.45,77044.85,0.0,-0.98793,1e-05,2.31211]
[1779666858379,50.45,77044.98,0.0,-0.98793,1e-05,2.31228]
[1779666863414,50.45,77044.93,0.0,-0.98793,1e-05,2.31218]
[1779666867446,50.45,77034.91,0.0,-0.98802,1e-05,2.29784]
[1779666868452,50.45,77028.89,0.0,-0.98807,1e-05,2.28927]
[1779666870602,50.45,77027.89,0.0,-0.98808,1e-05,2.28785]
[1779666870720,50.45,77026.67,0.0,-0.98809,1e-05,2.28611]
[1779666870742,50.45,77026.67,0.0,-0.98809,1e-05,2.28611]
[1779666870971,50.45,77026.67,0.0,-0.98809,1e-05,2.28611]
[1779666871473,50.45,77027.11,0.0,-0.98809,1e-05,2.28526]
[1779666876508,50.45,77033.8,0.0,-0.98803,1e-05,2.29477]
[1779666877516,50.45,77028.07,0.0,-0.98808,1e-05,2.28662]
[1779666879547,50.45,77028.26,0.0,-0.98808,1e-05,2.28689]
[1779666879559,50.45,77028.26,0.0,-0.98808,1e-05,2.28689]
[1779666879721,50.45,77028.26,0.0,-0.98808,1e-05,2.28689]
[1779666879751,50.45,77028.26,0.0,-0.98808,1e-05,2.28689]
[1779666879970,50.45,77028.26,0.0,-0.98808,1e-05,2.28689]
[1779666883570,50.45,77026.69,0.0,-0.98809,1e-05,2.28466]
[1779666883616,50.45,77026.65,0.0,-0.98809,1e-05,2.28461]
[1779666883721,50.45,77026.65,0.0,-0.98809,1e-05,2.28461]
[1779666884565,50.45,77026.81,0.0,-0.98809,1e-05,2.28483]
[1779666885572,50.45,77018.65,0.0,-0.98816,1e-05,2.27328]
[1779666886579,50.45,77015.37,0.0,-0.98819,1e-05,2.26864]
[1779666886704,50.45,77015.37,0.0,-0.98819,1e-05,2.26864]
[1779666886720,50.45,77015.37,0.0,-0.98819,1e-05,2.26864]
[1779666887586,50.45,77014.7,0.0,-0.98819,1e-05,2.2677]
[1779666892633,50.45,77016.91,0.0,-0.98818,1e-05,2.27082]
[1779666892622,50.45,77022.72,0.0,-0.98813,1e-05,2.27903]
[1779666892720,50.45,77022.72,0.0,-0.98813,1e-05,2.27903]
[1779666893387,50.45,77022.72,0.0,-0.98813,1e-05,2.27903]
[1779666893470,50.45,77022.72,0.0,-0.98813,1e-05,2.27903]
[1779666893629,50.45,77022.59,0.0,-0.98813,1e-05,2.27885]
[1779666894636,50.45,77017.76,0.0,-0.98817,1e-05,2.27202]
[1779666895643,50.45,77025.12,0.0,-0.98811,1e-05,2.28244]
[1779666896344,50.45,77025.12,0.0,-0.98811,1e-05,2.28244]
[1779666896470,50.45,77025.12,0.0,-0.98811,1e-05,2.28244]
[1779666897728,50.45,77029.67,0.0,-0.98807,1e-05,2.2889]
[1779666897970,50.45,77029.67,0.0,-0.98807,1e-05,2.2889]
[1779666898664,50.45,77028.6,0.0,-0.98808,1e-05,2.28738]
[1779666899671,50.45,77033.21,0.0,-0.98804,1e-05,2.29393]
[1779666900324,50.45,77033.21,0.0,-0.98804,1e-05,2.29393]
[1779666900471,50.45,77033.21,0.0,-0.98804,1e-05,2.29393]
[1779666900733,50.45,77032.32,0.0,-0.98805,1e-05,2.29267]
[1779666906720,50.45,77033.43,0.0,-0.98804,1e-05,2.29425]
[1779666911759,50.45,77025.39,0.0,-0.9881,1e-05,2.28282]
[1779666912766,50.45,77025.96,0.0,-0.9881,1e-05,2.28363]
[1779666915333,50.45,77026.03,0.0,-0.9881,1e-05,2.28373]
[1779666915452,50.45,77026.03,0.0,-0.9881,1e-05,2.28373]
[1779666915507,50.45,77026.03,0.0,-0.9881,1e-05,2.28373]
[1779666915653,50.45,77026.03,0.0,-0.9881,1e-05,2.28373]
[1779666915553,50.45,77024.84,0.0,-0.98811,1e-05,2.28204]
[1779666916526,50.45,77024.84,0.0,-0.98811,1e-05,2.28204]
[1779666916654,50.45,77024.84,0.0,-0.98811,1e-05,2.28204]
[1779666916720,50.45,77023.79,0.0,-0.98812,1e-05,2.28055]
[1779666916765,50.45,77023.79,0.0,-0.98812,1e-05,2.28055]
[1779666916828,50.45,77023.79,0.0,-0.98812,1e-05,2.28055]
[1779666922837,50.45,77023.33,0.0,-0.98812,1e-05,2.2799]
[1779666927872,50.45,77023.09,0.0,-0.98812,1e-05,2.27956]
[1779666929886,50.45,77019.25,0.0,-0.98816,1e-05,2.27412]
[1779666931900,50.45,77008.52,0.0,-0.98825,1e-05,2.25752]
[1779666932907,50.45,77007.77,0.0,-0.98826,1e-05,2.25647]
[1779666937942,50.45,77007.78,0.0,-0.98826,1e-05,2.25648]
[1779666942977,50.45,77007.49,0.0,-0.98826,1e-05,2.25608]
[1779666948013,50.45,77005.32,0.0,-0.98828,1e-05,2.25303]
[1779666950438,50.45,77005.73,0.0,-0.98828,1e-05,2.2536]
[1779666950539,50.45,77007.0,0.0,-0.98826,1e-05,2.25539]
[1779666956069,50.45,77004.2,0.0,-0.98829,1e-05,2.25146]
[1779666961105,50.45,77005.01,0.0,-0.98828,1e-05,2.25259]
[1779666963119,50.45,77018.54,0.0,-0.98817,1e-05,2.27165]
[1779666964126,50.45,77019.72,0.0,-0.98816,1e-05,2.27331]
[1779666969161,50.45,77020.73,0.0,-0.98815,1e-05,2.27474]
[1779666974356,50.45,77020.5,0.0,-0.98815,1e-05,2.27442]
[1779666981245,50.45,77020.16,0.0,-0.98816,1e-05,2.27394]
[1779666990308,50.45,77019.66,0.0,-0.98816,1e-05,2.27323]
[1779666992322,50.45,77015.3,0.0,-0.9882,1e-05,2.2656]
[1779666993552,50.45,77015.3,0.0,-0.9882,1e-05,2.2656]
[1779667002392,50.45,77006.39,0.0,-0.98828,1e-05,2.25307]
[1779667005413,50.45,77000.45,0.0,-0.98833,1e-05,2.24474]
[1779667009441,50.45,76987.55,0.0,-0.98843,1e-05,2.22674]
[1779667010447,50.45,76988.38,0.0,-0.98842,1e-05,2.22789]
[1779667012462,50.45,76984.86,0.0,-0.98845,1e-05,2.223]
[1779667017499,50.45,76983.69,0.0,-0.98846,1e-05,2.22137]
[1779667024548,50.45,76983.83,0.0,-0.98846,1e-05,2.22157]
[1779667030590,50.45,76983.25,0.0,-0.98847,1e-05,2.22076]
[1779667031441,50.45,76983.25,0.0,-0.98847,1e-05,2.22076]
[1779667035625,50.45,76987.35,0.0,-0.98843,1e-05,2.22646]
[1779667040660,50.45,76985.35,0.0,-0.98845,1e-05,2.22368]
[1779667046702,50.45,76988.64,0.0,-0.98842,1e-05,2.22825]
[1779667051739,50.45,76993.27,0.0,-0.98839,1e-05,2.23325]
[1779667054760,50.45,77001.84,0.0,-0.98832,1e-05,2.24522]
[1779667059795,50.45,77001.58,0.0,-0.98832,1e-05,2.24486]
[1779667065837,50.45,77001.44,0.0,-0.98833,1e-05,2.24466]
[1779667072887,50.45,77006.46,0.0,-0.98828,1e-05,2.2517]
[1779667073894,50.45,77012.97,0.0,-0.98823,1e-05,2.26085]
[1779667076366,50.45,77012.54,0.0,-0.98823,1e-05,2.26024]
[1779667076467,50.45,77012.69,0.0,-0.98823,1e-05,2.26046]
[1779667080943,50.45,77017.29,0.0,-0.98819,1e-05,2.26694]
[1779667086985,50.45,77018.62,0.0,-0.98818,1e-05,2.26882]
[1779667092020,50.45,77011.27,0.0,-0.98824,1e-05,2.25846]
[1779667093028,50.45,77010.33,0.0,-0.98825,1e-05,2.25714]
[1779667098063,50.45,77009.54,0.0,-0.98826,1e-05,2.25603]
[1779667101084,50.45,77004.81,0.0,-0.9883,1e-05,2.24938]
[1779667106119,50.45,76997.78,0.0,-0.98836,1e-05,2.23954]
[1779667107126,50.45,76990.15,0.0,-0.98842,1e-05,2.2289]
[1779667109139,50.45,76989.82,0.0,-0.98842,1e-05,2.22844]
[1779667114804,50.45,76988.83,0.0,-0.98844,1e-05,2.22561]
[1779667114905,50.45,76985.21,0.0,-0.98847,1e-05,2.22058]
[1779667120218,50.45,76986.14,0.0,-0.98846,1e-05,2.22187]
[1779667122201,50.45,76985.7,0.0,-0.98846,1e-05,2.22126]
[1779667122231,50.45,76986.25,0.0,-0.98846,1e-05,2.22203]
[1779667127267,50.45,76992.4,0.0,-0.98841,1e-05,2.23058]
[1779667132302,50.45,76994.06,0.0,-0.98839,1e-05,2.23289]
[1779667139352,50.45,76994.79,0.0,-0.98839,1e-05,2.23391]
[1779667144386,50.45,76995.25,0.0,-0.98838,1e-05,2.23455]
[1779667149421,50.45,76995.52,0.0,-0.98838,1e-05,2.23493]
[1779667154457,50.45,76994.71,0.0,-0.98839,1e-05,2.2338]
[1779667159492,50.45,76992.26,0.0,-0.98841,1e-05,2.23039]
[1779667164527,50.45,76990.34,0.0,-0.98842,1e-05,2.22771]
[1779667169562,50.45,76987.37,0.0,-0.98845,1e-05,2.22358]
[1779667174597,50.45,76986.39,0.0,-0.98846,1e-05,2.22077]
[1779667175603,50.45,76983.1,0.0,-0.98849,1e-05,2.21621]
[1779667181648,50.45,76983.99,0.0,-0.98848,1e-05,2.21744]
[1779667186683,50.45,76982.79,0.0,-0.98849,1e-05,2.21578]
[1779667188697,50.45,76975.99,0.0,-0.98855,1e-05,2.20637]
[1779667189704,50.45,76974.67,0.0,-0.98856,1e-05,2.20455]
[1779667194739,50.45,76974.74,0.0,-0.98856,1e-05,2.20464]
[1779667201789,50.45,77000.45,0.0,-0.98835,1e-05,2.24036]
[1779667202796,50.45,77002.38,0.0,-0.98833,1e-05,2.24306]
[1779667204810,50.45,77016.32,0.0,-0.98822,1e-05,2.26263]
[1779667205817,50.45,77010.06,0.0,-0.98827,1e-05,2.25382]
[1779667206824,50.45,77013.94,0.0,-0.98824,1e-05,2.25928]
[1779667207838,50.45,77031.22,0.0,-0.98809,1e-05,2.2837]
[1779667209853,50.39,77030.54,0.0,-0.98819,1e-05,2.26732]
[1779667210860,50.38,77015.26,0.0,-0.98833,1e-05,2.24441]
[1779667211867,50.38,77001.25,0.0,-0.98845,1e-05,2.22344]
[1779667212874,50.37,77011.08,0.0,-0.98838,1e-05,2.23576]
[1779667213881,50.36,77006.98,0.0,-0.98842,1e-05,2.22863]
[1779667214888,50.36,77007.06,0.0,-0.98843,1e-05,2.22735]
[1779667216902,50.35,77012.67,0.0,-0.9884,1e-05,2.23238]
[1779667217912,50.34,77015.97,0.0,-0.98838,1e-05,2.23559]
[1779667219806,50.33,77017.59,0.0,-0.98837,1e-05,2.23646]
[1779667219974,50.33,77017.59,0.0,-0.98837,1e-05,2.23646]
[1779667223721,50.31,77018.95,0.0,-0.9884,1e-05,2.23276]
[1779667223954,50.3,77021.18,0.0,-0.98839,1e-05,2.23448]
[1779667225968,50.29,77016.83,0.0,-0.98844,1e-05,2.2256]
[1779667226975,50.29,77012.57,0.0,-0.98848,1e-05,2.21828]
[1779667228989,50.27,77009.29,0.0,-0.98853,1e-05,2.21093]
[1779667229157,50.27,77009.29,0.0,-0.98853,1e-05,2.21093]
[1779667229222,50.27,77009.29,0.0,-0.98853,1e-05,2.21093]
[1779667232714,50.25,77013.85,0.0,-0.98853,1e-05,2.21024]
[1779667232722,50.25,77013.85,0.0,-0.98853,1e-05,2.21024]
[1779667233876,50.25,77014.35,0.0,-0.98853,1e-05,2.21094]
[1779667233971,50.25,77014.35,0.0,-0.98853,1e-05,2.21094]
[1779667234025,50.24,77014.26,0.0,-0.98853,1e-05,2.20942]
[1779667237055,50.23,77015.77,0.0,-0.98854,1e-05,2.20873]
[1779667237069,50.23,77020.32,0.0,-0.98851,1e-05,2.21366]
[1779667237220,50.23,77020.32,0.0,-0.98851,1e-05,2.21366]
[1779667239065,50.21,76999.78,0.0,-0.98869,1e-05,2.18248]
[1779667240084,50.21,77007.73,0.0,-0.98863,1e-05,2.19343]
[1779667241228,50.21,77012.42,0.0,-0.9886,1e-05,2.19853]
[1779667242156,50.2,77017.53,0.0,-0.98857,1e-05,2.20421]
[1779667243787,50.2,77017.53,0.0,-0.98857,1e-05,2.20421]
[1779667243974,50.2,77017.53,0.0,-0.98857,1e-05,2.20421]
[1779667244068,50.19,77019.78,0.0,-0.98856,1e-05,2.20455]
[1779667245877,50.19,77019.19,0.0,-0.98857,1e-05,2.20373]
[1779667245970,50.19,77019.19,0.0,-0.98857,1e-05,2.20373]
[1779667245978,50.18,77018.48,0.0,-0.98859,1e-05,2.19996]
[1779667250212,50.16,77021.88,0.0,-0.98859,1e-05,2.2005]
[1779667251190,50.16,77021.88,0.0,-0.98859,1e-05,2.2005]
[1779667251222,50.16,77021.88,0.0,-0.98859,1e-05,2.2005]
[1779667254240,50.16,77031.65,0.0,-0.98851,1e-05,2.21407]
[1779667255247,50.16,77023.99,0.0,-0.98857,1e-05,2.20343]
[1779667257125,50.16,77023.99,0.0,-0.98857,1e-05,2.20343]
[1779667256254,50.16,77023.93,0.0,-0.98857,1e-05,2.20334]
[1779667257229,50.16,77023.93,0.0,-0.98857,1e-05,2.20334]
[1779667258840,50.16,77024.77,0.0,-0.98857,1e-05,2.20451]
[1779667258971,50.16,77024.77,0.0,-0.98857,1e-05,2.20451]
[1779667259072,50.16,77022.63,0.0,-0.98858,1e-05,2.20154]
[1779667264311,50.16,77014.98,0.0,-0.98864,1e-05,2.19096]
[1779667266714,50.16,77013.58,0.0,-0.98866,1e-05,2.18902]
[1779667266799,50.16,77019.36,0.0,-0.98861,1e-05,2.19701]
[1779667267340,50.16,77058.52,0.0,-0.98829,1e-05,2.25173]
[1779667268347,50.16,77052.38,0.0,-0.98834,1e-05,2.24308]
[1779667270411,50.16,77051.2,0.0,-0.98835,1e-05,2.24142]
[1779667275397,50.15,77055.26,0.0,-0.98833,1e-05,2.24432]
[1779667280435,50.12,77057.96,0.0,-0.98835,1e-05,2.24107]
[1779667284463,50.1,77054.23,0.0,-0.98841,1e-05,2.23161]
[1779667287887,50.1,77052.74,0.0,-0.98842,1e-05,2.22952]
[1779667287978,50.1,77052.74,0.0,-0.98842,1e-05,2.22952]
[1779667290505,50.1,77062.98,0.0,-0.98834,1e-05,2.24391]
[1779667292519,50.1,77060.6,0.0,-0.98836,1e-05,2.2391]
[1779667295775,50.1,77058.09,0.0,-0.98838,1e-05,2.23557]
[1779667295972,50.1,77058.09,0.0,-0.98838,1e-05,2.23557]
[1779667298936,50.1,77054.31,0.0,-0.98842,1e-05,2.23027]
[1779667298972,50.1,77054.31,0.0,-0.98842,1e-05,2.23027]
[1779667299011,50.1,77049.01,0.0,-0.98846,1e-05,2.22285]
[1779667300938,50.1,77049.01,0.0,-0.98846,1e-05,2.22285]
[1779667300972,50.1,77049.01,0.0,-0.98846,1e-05,2.22285]
[1779667300989,50.1,77049.54,0.0,-0.98845,1e-05,2.22359]
[1779667305102,50.1,77049.39,0.0,-0.98846,1e-05,2.22338]
[1779667305224,50.1,77049.89,0.0,-0.98845,1e-05,2.22408]
[1779667307628,50.1,77042.05,0.0,-0.98852,1e-05,2.21313]
[1779667308635,50.1,77034.01,0.0,-0.98858,1e-05,2.20195]
[1779667309642,50.1,77028.71,0.0,-0.98862,1e-05,2.19461]
[1779667311656,50.1,77026.02,0.0,-0.98865,1e-05,2.19089]
[1779667312663,50.1,77020.5,0.0,-0.98869,1e-05,2.18327]
[1779667315174,50.1,77020.97,0.0,-0.98869,1e-05,2.18392]
[1779667315223,50.1,77020.86,0.0,-0.98869,1e-05,2.18376]
[1779667317087,50.1,77020.79,0.0,-0.98869,1e-05,2.18367]
[1779667317186,50.1,77020.79,0.0,-0.98869,1e-05,2.18367]
[1779667317227,50.1,77020.79,0.0,-0.98869,1e-05,2.18367]
[1779667318705,50.1,77015.8,0.0,-0.98873,1e-05,2.1768]
[1779667321726,50.1,77025.94,0.0,-0.98865,1e-05,2.19078]
[1779667322733,50.1,77026.94,0.0,-0.98864,1e-05,2.19216]
[1779667324262,50.1,77026.39,0.0,-0.98864,1e-05,2.1914]
[1779667324471,50.1,77026.39,0.0,-0.98864,1e-05,2.1914]
[1779667329782,50.08,77019.98,0.0,-0.98873,1e-05,2.17701]
[1779667330474,50.08,77019.98,0.0,-0.98873,1e-05,2.17701]
[1779667330721,50.08,77019.98,0.0,-0.98873,1e-05,2.17701]
[1779667332803,50.07,77024.71,0.0,-0.98871,1e-05,2.18075]
[1779667335881,50.07,77025.5,0.0,-0.9887,1e-05,2.18184]
[1779667335974,50.07,77025.5,0.0,-0.9887,1e-05,2.18184]
[1779667336908,50.07,77025.84,0.0,-0.9887,1e-05,2.18231]
[1779667336970,50.07,77025.84,0.0,-0.9887,1e-05,2.18231]
[1779667337008,50.07,77025.42,0.0,-0.9887,1e-05,2.18173]
[1779667340800,50.07,77025.48,0.0,-0.9887,1e-05,2.18181]
[1779667340972,50.07,77025.48,0.0,-0.9887,1e-05,2.18181]
[1779667346903,50.07,77021.58,0.0,-0.98873,1e-05,2.17644]
[1779667349453,50.07,77020.87,0.0,-0.98874,1e-05,2.17547]
[1779667349471,50.07,77020.87,0.0,-0.98874,1e-05,2.17547]
[1779667351773,50.07,77022.28,0.0,-0.98873,1e-05,2.17741]
[1779667351970,50.07,77022.28,0.0,-0.98873,1e-05,2.17741]
[1779667352066,50.07,77021.96,0.0,-0.98873,1e-05,2.17553]
[1779667355526,50.07,77024.31,0.0,-0.98872,1e-05,2.17877]
[1779667355721,50.07,77024.31,0.0,-0.98872,1e-05,2.17877]
[1779667358989,50.07,77020.06,0.0,-0.98875,1e-05,2.17292]
[1779667359568,50.07,77020.06,0.0,-0.98875,1e-05,2.17292]
[1779667359721,50.07,77020.06,0.0,-0.98875,1e-05,2.17292]
[1779667360084,50.07,77020.06,0.0,-0.98875,1e-05,2.17292]
[1779667360223,50.07,77020.06,0.0,-0.98875,1e-05,2.17292]
[1779667360184,50.07,77019.48,0.0,-0.98875,1e-05,2.17213]
[1779667365031,50.07,77024.85,0.0,-0.98871,1e-05,2.17951]
[1779667365926,50.07,77024.85,0.0,-0.98871,1e-05,2.17951]
[1779667365974,50.07,77024.85,0.0,-0.98871,1e-05,2.17951]
[1779667366038,50.07,77028.47,0.0,-0.98868,1e-05,2.1845]
[1779667368052,50.07,77038.02,0.0,-0.98861,1e-05,2.19771]
[1779667369060,50.07,77040.76,0.0,-0.98858,1e-05,2.20152]
[1779667370621,50.07,77039.84,0.0,-0.98859,1e-05,2.20024]
[1779667370720,50.07,77039.84,0.0,-0.98859,1e-05,2.20024]
[1779667375202,50.07,77040.89,0.0,-0.98858,1e-05,2.2017]
[1779667375223,50.07,77040.89,0.0,-0.98858,1e-05,2.2017]
[1779667376871,50.07,77042.6,0.0,-0.98857,1e-05,2.20407]
[1779667376970,50.07,77042.6,0.0,-0.98857,1e-05,2.20407]
[1779667377115,50.07,77042.94,0.0,-0.98857,1e-05,2.20454]
[1779667383160,50.07,77039.02,0.0,-0.9886,1e-05,2.1991]
[1779667387644,50.07,77039.22,0.0,-0.9886,1e-05,2.19938]
[1779667387720,50.07,77039.22,0.0,-0.9886,1e-05,2.19938]
[1779667388195,50.07,77044.72,0.0,-0.98855,1e-05,2.20702]
[1779667390209,50.07,77040.84,0.0,-0.98858,1e-05,2.20163]
[1779667390405,50.07,77040.84,0.0,-0.98858,1e-05,2.20163]
[1779667390471,50.07,77040.84,0.0,-0.98858,1e-05,2.20163]
[1779667393684,50.07,77042.38,0.0,-0.98857,1e-05,2.20377]
[1779667393720,50.07,77042.38,0.0,-0.98857,1e-05,2.20377]
[1779667394237,50.07,77042.44,0.0,-0.98857,1e-05,2.20385]
[1779667399272,50.07,77042.62,0.0,-0.98857,1e-05,2.2041]
[1779667400721,50.07,77042.76,0.0,-0.98857,1e-05,2.20429]
[1779667400974,50.07,77042.76,0.0,-0.98857,1e-05,2.20429]
[1779667405921,50.07,77041.56,0.0,-0.98858,1e-05,2.20263]
[1779667405971,50.07,77041.56,0.0,-0.98858,1e-05,2.20263]
[1779667406294,50.07,77041.56,0.0,-0.98858,1e-05,2.20263]
[1779667406474,50.07,77041.19,0.0,-0.98858,1e-05,2.20211]
[1779667406482,50.07,77041.92,0.0,-0.98857,1e-05,2.20313]
[1779667411956,50.07,77039.67,0.0,-0.98859,1e-05,2.2]
[1779667411971,50.07,77039.67,0.0,-0.98859,1e-05,2.2]
[1779667412369,50.07,77046.53,0.0,-0.98854,1e-05,2.20809]
[1779667413378,50.07,77077.62,0.0,-0.98829,1e-05,2.2517]
[1779667414384,50.07,77078.98,0.0,-0.98828,1e-05,2.25363]
[1779667415731,50.07,77078.98,0.0,-0.98828,1e-05,2.25363]
[1779667415825,50.07,77083.96,0.0,-0.98824,1e-05,2.26068]
[1779667416398,50.07,77087.23,0.0,-0.98821,1e-05,2.26532]
[1779667419685,50.07,77088.93,0.0,-0.98819,1e-05,2.26774]
[1779667422440,50.07,77093.13,0.0,-0.98816,1e-05,2.27372]
[1779667423453,50.07,77101.27,0.0,-0.98809,1e-05,2.28534]
[1779667424460,50.07,77101.98,0.0,-0.98808,1e-05,2.28635]
[1779667429496,50.07,77103.29,0.0,-0.98807,1e-05,2.28823]
[1779667432846,50.07,77102.2,0.0,-0.98808,1e-05,2.28667]
[1779667432974,50.07,77102.2,0.0,-0.98808,1e-05,2.28667]
[1779667437541,50.07,77103.09,0.0,-0.98808,1e-05,2.28794]
[1779667437721,50.07,77103.09,0.0,-0.98808,1e-05,2.28794]
[1779667437822,50.07,77103.3,0.0,-0.98807,1e-05,2.28824]
[1779667438559,50.07,77091.44,0.0,-0.98817,1e-05,2.27131]
[1779667439587,50.07,77080.11,0.0,-0.98827,1e-05,2.25523]
[1779667440582,50.07,77085.01,0.0,-0.98823,1e-05,2.26217]
[1779667441589,50.07,77096.91,0.0,-0.98813,1e-05,2.27911]
[1779667444093,50.07,77097.65,0.0,-0.98812,1e-05,2.28016]
[1779667444296,50.07,77097.65,0.0,-0.98812,1e-05,2.28016]
[1779667444277,50.07,77097.45,0.0,-0.98812,1e-05,2.27988]
[1779667446652,50.07,77104.87,0.0,-0.98806,1e-05,2.29049]
[1779667447659,50.07,77108.82,0.0,-0.98803,1e-05,2.29616]
[1779667449298,50.07,77108.82,0.0,-0.98803,1e-05,2.29616]
[1779667449339,50.07,77108.73,0.0,-0.98803,1e-05,2.29603]
[1779667449471,50.07,77108.73,0.0,-0.98803,1e-05,2.29603]
[1779667451279,50.07,77108.93,0.0,-0.98803,1e-05,2.29631]
[1779667451470,50.07,77108.84,0.0,-0.98803,1e-05,2.29618]
[1779667451687,50.07,77109.27,0.0,-0.98802,1e-05,2.2968]
[1779667456723,50.07,77092.66,0.0,-0.98816,1e-05,2.27305]
[1779667458742,50.07,77090.26,0.0,-0.98818,1e-05,2.26963]
[1779667458972,50.07,77090.26,0.0,-0.98818,1e-05,2.26963]
[1779667459073,50.07,77089.25,0.0,-0.98819,1e-05,2.26819]
[1779667461758,50.07,77085.55,0.0,-0.98822,1e-05,2.26294]
[1779667462942,50.07,77085.55,0.0,-0.98822,1e-05,2.26294]
[1779667462976,50.07,77085.55,0.0,-0.98822,1e-05,2.26294]
[1779667463042,50.07,77085.55,0.0,-0.98822,1e-05,2.26294]
[1779667468807,50.07,77088.0,0.0,-0.9882,1e-05,2.26642]
[1779667469526,50.07,77088.0,0.0,-0.9882,1e-05,2.26642]
[1779667469720,50.07,77088.0,0.0,-0.9882,1e-05,2.26642]
[1779667474849,50.07,77085.51,0.0,-0.98823,1e-05,2.26141]
[1779667479884,50.07,77085.54,0.0,-0.98823,1e-05,2.26145]
[1779667482907,50.07,77075.11,0.0,-0.98832,1e-05,2.24669]
[1779667483913,50.07,77073.7,0.0,-0.98833,1e-05,2.24471]
[1779667485017,50.07,77073.7,0.0,-0.98833,1e-05,2.24471]
[1779667485221,50.07,77073.7,0.0,-0.98833,1e-05,2.24471]
[1779667488949,50.07,77070.55,0.0,-0.98835,1e-05,2.24027]
[1779667489956,50.07,77062.25,0.0,-0.98842,1e-05,2.2286]
[1779667490963,50.07,77065.48,0.0,-0.9884,1e-05,2.23314]
[1779667491912,50.07,77065.48,0.0,-0.9884,1e-05,2.23314]
[1779667491972,50.07,77065.48,0.0,-0.9884,1e-05,2.23314]
[1779667494847,50.07,77065.33,0.0,-0.9884,1e-05,2.23293]
[1779667494970,50.07,77065.33,0.0,-0.9884,1e-05,2.23293]
[1779667494991,50.07,77065.17,0.0,-0.9884,1e-05,2.2327]
[1779667495998,50.07,77069.81,0.0,-0.98836,1e-05,2.23922]
[1779667496952,50.07,77069.81,0.0,-0.98836,1e-05,2.23922]
[1779667496970,50.07,77069.81,0.0,-0.98836,1e-05,2.23922]
[1779667498012,50.07,77062.71,0.0,-0.98842,1e-05,2.22925]
[1779667499019,50.07,77050.7,0.0,-0.98852,1e-05,2.21245]
[1779667500027,50.07,77049.39,0.0,-0.98853,1e-05,2.21063]
[1779667501014,50.07,77049.39,0.0,-0.98853,1e-05,2.21063]
[1779667501221,50.07,77049.39,0.0,-0.98853,1e-05,2.21063]
[1779667504718,50.07,77049.83,0.0,-0.98852,1e-05,2.21124]
[1779667504970,50.07,77049.83,0.0,-0.98852,1e-05,2.21124]
[1779667505061,50.07,77049.94,0.0,-0.98852,1e-05,2.21139]
[1779667509097,50.07,77054.11,0.0,-0.98849,1e-05,2.21721]
[1779667510103,50.07,77057.92,0.0,-0.98846,1e-05,2.22254]
[1779667512364,50.07,77057.24,0.0,-0.98846,1e-05,2.22159]
[1779667512478,50.07,77059.38,0.0,-0.98845,1e-05,2.22458]
[1779667518148,50.07,77055.8,0.0,-0.98848,1e-05,2.21957]
[1779667518226,50.07,77055.8,0.0,-0.98848,1e-05,2.21957]
[1779667518828,50.07,77056.42,0.0,-0.98847,1e-05,2.22044]
[1779667518973,50.07,77056.42,0.0,-0.98847,1e-05,2.22044]
[1779667519167,50.07,77059.07,0.0,-0.98845,1e-05,2.22415]
[1779667521068,50.07,77059.07,0.0,-0.98845,1e-05,2.22415]
[1779667521221,50.07,77059.07,0.0,-0.98845,1e-05,2.22415]
[1779667521229,50.07,77066.01,0.0,-0.98839,1e-05,2.23388]
[1779667523121,50.07,77066.99,0.0,-0.98838,1e-05,2.23526]
[1779667523221,50.07,77066.99,0.0,-0.98838,1e-05,2.23526]
[1779667524609,50.07,77067.9,0.0,-0.98838,1e-05,2.23654]
[1779667524721,50.07,77067.9,0.0,-0.98838,1e-05,2.23654]
[1779667525209,50.07,77070.35,0.0,-0.98836,1e-05,2.23998]
[1779667527724,50.07,77067.86,0.0,-0.98838,1e-05,2.23648]
[1779667527972,50.07,77067.86,0.0,-0.98838,1e-05,2.23648]
[1779667533266,50.07,77070.22,0.0,-0.98836,1e-05,2.23834]
[1779667538302,50.07,77070.58,0.0,-0.98836,1e-05,2.23885]
[1779667540316,50.07,77076.76,0.0,-0.98831,1e-05,2.24756]
[1779667540489,50.07,77076.76,0.0,-0.98831,1e-05,2.24756]
[1779667540722,50.07,77076.76,0.0,-0.98831,1e-05,2.24756]
[1779667541323,50.07,77069.82,0.0,-0.98837,1e-05,2.23778]
[1779667542330,50.07,77061.27,0.0,-0.98844,1e-05,2.22577]
[1779667543300,50.07,77061.27,0.0,-0.98844,1e-05,2.22577]
[1779667543395,50.07,77060.96,0.0,-0.98844,1e-05,2.22534]
[1779667543474,50.07,77060.96,0.0,-0.98844,1e-05,2.22534]
[1779667544752,50.07,77060.71,0.0,-0.98844,1e-05,2.22499]
[1779667544971,50.07,77060.71,0.0,-0.98844,1e-05,2.22499]
[1779667545368,50.07,77056.35,0.0,-0.98848,1e-05,2.21889]
[1779667546367,50.07,77065.5,0.0,-0.9884,1e-05,2.23171]
[1779667546790,50.07,77065.5,0.0,-0.9884,1e-05,2.23171]
[1779667547372,50.07,77068.47,0.0,-0.98838,1e-05,2.23588]
[1779667549813,50.07,77068.31,0.0,-0.98838,1e-05,2.23565]
[1779667549839,50.07,77068.31,0.0,-0.98838,1e-05,2.23565]
[1779667550090,50.07,77068.31,0.0,-0.98838,1e-05,2.23565]
[1779667550393,50.07,77068.64,0.0,-0.98838,1e-05,2.23612]
[1779667554421,50.07,77071.72,0.0,-0.98835,1e-05,2.24045]
[1779667556157,50.07,77072.76,0.0,-0.98834,1e-05,2.24192]
[1779667556220,50.07,77072.76,0.0,-0.98834,1e-05,2.24192]
[1779667561472,50.07,77067.97,0.0,-0.98838,1e-05,2.23518]
[1779667561606,50.07,77067.97,0.0,-0.98838,1e-05,2.23518]
[1779667561722,50.07,77067.97,0.0,-0.98838,1e-05,2.23518]
[1779667564817,50.07,77068.26,0.0,-0.98838,1e-05,2.23558]
[1779667564971,50.07,77068.26,0.0,-0.98838,1e-05,2.23558]
[1779667565040,50.07,77069.71,0.0,-0.98837,1e-05,2.23762]
[1779667571542,50.07,77067.41,0.0,-0.98839,1e-05,2.23439]
[1779667572549,50.07,77062.46,0.0,-0.98843,1e-05,2.22744]
[1779667573601,50.07,77055.06,0.0,-0.98849,1e-05,2.21709]
[1779667574571,50.07,77050.87,0.0,-0.98852,1e-05,2.21124]
[1779667575978,50.07,77050.87,0.0,-0.98852,1e-05,2.21124]
[1779667577779,50.07,77050.28,0.0,-0.98853,1e-05,2.21042]
[1779667577971,50.07,77050.28,0.0,-0.98853,1e-05,2.21042]
[1779667578072,50.07,77050.15,0.0,-0.98853,1e-05,2.21024]
[1779667580613,50.07,77054.14,0.0,-0.9885,1e-05,2.2158]
[1779667582721,50.07,77053.95,0.0,-0.9885,1e-05,2.21554]
[1779667582971,50.07,77053.95,0.0,-0.9885,1e-05,2.21554]
[1779667588669,50.07,77051.42,0.0,-0.98852,1e-05,2.21201]
[1779667591708,50.07,77051.72,0.0,-0.98852,1e-05,2.21243]
[1779667591721,50.07,77051.72,0.0,-0.98852,1e-05,2.21243]
[1779667591807,50.07,77053.64,0.0,-0.98851,1e-05,2.21366]
[1779667593559,50.07,77053.64,0.0,-0.98851,1e-05,2.21366]
[1779667593720,50.07,77053.79,0.0,-0.98851,1e-05,2.21386]
[1779667598743,50.07,77061.82,0.0,-0.98844,1e-05,2.22509]
[1779667600489,50.07,77061.82,0.0,-0.98844,1e-05,2.22509]
[1779667600491,50.07,77061.53,0.0,-0.98844,1e-05,2.22468]
[1779667600720,50.07,77061.53,0.0,-0.98844,1e-05,2.22468]
[1779667601321,50.07,77061.53,0.0,-0.98844,1e-05,2.22468]
[1779667601471,50.07,77061.53,0.0,-0.98844,1e-05,2.22468]
[1779667605792,50.07,77068.39,0.0,-0.98839,1e-05,2.23431]
[1779667606799,50.07,77082.73,0.0,-0.98827,1e-05,2.25453]
[1779667608813,50.07,77081.94,0.0,-0.98827,1e-05,2.25341]
[1779667610827,50.07,77077.69,0.0,-0.98831,1e-05,2.24741]
[1779667611834,50.07,77073.21,0.0,-0.98835,1e-05,2.24109]
[1779667613689,50.07,77073.66,0.0,-0.98834,1e-05,2.24172]
[1779667613722,50.07,77073.66,0.0,-0.98834,1e-05,2.24172]
[1779667613848,50.07,77073.01,0.0,-0.98835,1e-05,2.24081]
[1779667614914,50.07,77073.01,0.0,-0.98835,1e-05,2.24081]
[1779667614972,50.07,77073.01,0.0,-0.98835,1e-05,2.24081]
[1779667619893,50.07,77068.69,0.0,-0.98838,1e-05,2.23473]
[1779667620900,50.07,77063.49,0.0,-0.98843,1e-05,2.22743]
[1779667621907,50.07,77059.23,0.0,-0.98846,1e-05,2.22146]
[1779667622914,50.07,77059.11,0.0,-0.98846,1e-05,2.2213]
[1779667623921,50.07,77054.14,0.0,-0.9885,1e-05,2.21435]
[1779667624827,50.07,77054.14,0.0,-0.9885,1e-05,2.21435]
[1779667624973,50.07,77054.14,0.0,-0.9885,1e-05,2.21435]
[1779667625074,50.07,77052.78,0.0,-0.98851,1e-05,2.21246]
[1779667626284,50.07,77052.78,0.0,-0.98851,1e-05,2.21246]
[1779667626470,50.07,77052.78,0.0,-0.98851,1e-05,2.21246]
[1779667628957,50.07,77042.74,0.0,-0.9886,1e-05,2.19849]
[1779667629964,50.07,77042.6,0.0,-0.9886,1e-05,2.1983]
[1779667631978,50.07,77046.74,0.0,-0.98856,1e-05,2.20405]
[1779667632987,50.07,77052.83,0.0,-0.98851,1e-05,2.21253]
[1779667633994,50.07,77058.41,0.0,-0.98847,1e-05,2.22032]
[1779667635002,50.07,77061.44,0.0,-0.98844,1e-05,2.22456]
[1779667636010,50.07,77068.22,0.0,-0.98839,1e-05,2.23407]
[1779667637984,50.07,77067.96,0.0,-0.98839,1e-05,2.2337]
[1779667638221,50.07,77067.96,0.0,-0.98839,1e-05,2.2337]
[1779667638299,50.07,77068.29,0.0,-0.98839,1e-05,2.23417]
[1779667639652,50.07,77068.47,0.0,-0.98839,1e-05,2.23442]
[1779667639721,50.07,77068.47,0.0,-0.98839,1e-05,2.23442]
[1779667644064,50.07,77065.33,0.0,-0.98841,1e-05,2.23001]
[1779667647990,50.07,77068.03,0.0,-0.98839,1e-05,2.2338]
[1779667648220,50.07,77068.03,0.0,-0.98839,1e-05,2.2338]
[1779667648321,50.07,77068.5,0.0,-0.98839,1e-05,2.23446]
[1779667649297,50.07,77068.5,0.0,-0.98839,1e-05,2.23446]
[1779667649474,50.07,77068.5,0.0,-0.98839,1e-05,2.23446]
[1779667653128,50.07,77072.96,0.0,-0.98836,1e-05,2.23928]
[1779667654135,50.07,77080.51,0.0,-0.98829,1e-05,2.24993]
[1779667655302,50.07,77080.51,0.0,-0.98829,1e-05,2.24993]
[1779667655471,50.07,77080.51,0.0,-0.98829,1e-05,2.24993]
[1779667655504,50.07,77080.21,0.0,-0.9883,1e-05,2.2495]
[1779667656406,50.07,77080.21,0.0,-0.9883,1e-05,2.2495]
[1779667656470,50.07,77080.21,0.0,-0.9883,1e-05,2.2495]
[1779667659170,50.07,77085.66,0.0,-0.98825,1e-05,2.25721]
[1779667662002,50.07,77088.6,0.0,-0.98823,1e-05,2.26138]
[1779667662221,50.07,77088.6,0.0,-0.98823,1e-05,2.26138]
[1779667662289,50.07,77088.47,0.0,-0.98823,1e-05,2.2612]
[1779667663198,50.07,77100.62,0.0,-0.98813,1e-05,2.27849]
[1779667664205,50.07,77103.89,0.0,-0.9881,1e-05,2.28316]
[1779667667226,50.07,77106.84,0.0,-0.98807,1e-05,2.28738]
[1779667672261,50.07,77107.4,0.0,-0.98807,1e-05,2.28818]
[1779667672899,50.07,77107.4,0.0,-0.98807,1e-05,2.28818]
[1779667672971,50.07,77107.4,0.0,-0.98807,1e-05,2.28818]
[1779667678304,50.07,77107.11,0.0,-0.98807,1e-05,2.28777]
[1779667683341,50.07,77107.36,0.0,-0.98807,1e-05,2.28812]
[1779667684072,50.07,77107.36,0.0,-0.98807,1e-05,2.28812]
[1779667684221,50.07,77107.36,0.0,-0.98807,1e-05,2.28812]
[1779667684535,50.07,77107.36,0.0,-0.98807,1e-05,2.28812]
[1779667684636,50.07,77107.48,0.0,-0.98807,1e-05,2.2883]
[1779667684721,50.07,77107.48,0.0,-0.98807,1e-05,2.2883]
[1779667690390,50.07,77107.18,0.0,-0.98807,1e-05,2.28787]
[1779667692404,50.07,77103.49,0.0,-0.9881,1e-05,2.28259]
[1779667695187,50.07,77104.5,0.0,-0.98809,1e-05,2.28403]
[1779667695222,50.07,77104.5,0.0,-0.98809,1e-05,2.28403]
[1779667695425,50.07,77106.84,0.0,-0.98807,1e-05,2.28738]
[1779667696251,50.07,77106.84,0.0,-0.98807,1e-05,2.28738]
[1779667696470,50.07,77106.84,0.0,-0.98807,1e-05,2.28738]
[1779667696563,50.07,77111.26,0.0,-0.98804,1e-05,2.29371]
[1779667697443,50.07,77118.25,0.0,-0.98798,1e-05,2.30376]
[1779667698450,50.07,77118.18,0.0,-0.98798,1e-05,2.30366]
[1779667698936,50.07,77118.18,0.0,-0.98798,1e-05,2.30366]
[1779667698972,50.07,77118.18,0.0,-0.98798,1e-05,2.30366]
[1779667699098,50.07,77118.18,0.0,-0.98798,1e-05,2.30366]
[1779667699224,50.07,77118.18,0.0,-0.98798,1e-05,2.30366]
[1779667699457,50.07,77116.48,0.0,-0.98799,1e-05,2.30121]
[1779667703485,50.07,77103.82,0.0,-0.9881,1e-05,2.28306]
[1779667704492,50.07,77102.4,0.0,-0.98811,1e-05,2.28103]
[1779667706307,50.07,77100.52,0.0,-0.98813,1e-05,2.27834]
[1779667706472,50.07,77100.52,0.0,-0.98813,1e-05,2.27834]
[1779667706506,50.07,77100.31,0.0,-0.98813,1e-05,2.27804]
[1779667706838,50.07,77100.31,0.0,-0.98813,1e-05,2.27804]
[1779667706972,50.07,77100.31,0.0,-0.98813,1e-05,2.27804]
[1779667712548,50.07,77096.65,0.0,-0.98817,1e-05,2.27135]
[1779667715175,50.07,77096.71,0.0,-0.98817,1e-05,2.27144]
[1779667715223,50.07,77096.71,0.0,-0.98817,1e-05,2.27144]
[1779667715465,50.07,77096.71,0.0,-0.98817,1e-05,2.27144]
[1779667715471,50.07,77096.71,0.0,-0.98817,1e-05,2.27144]
[1779667715569,50.07,77096.34,0.0,-0.98817,1e-05,2.27091]
[1779667720604,50.07,77095.88,0.0,-0.98817,1e-05,2.27025]
[1779667722605,50.07,77096.71,0.0,-0.98817,1e-05,2.27144]
[1779667722618,50.07,77096.57,0.0,-0.98817,1e-05,2.27124]
[1779667722723,50.07,77096.57,0.0,-0.98817,1e-05,2.27124]
[1779667723152,50.07,77096.57,0.0,-0.98817,1e-05,2.27124]
[1779667723220,50.07,77096.57,0.0,-0.98817,1e-05,2.27124]
[1779667723249,50.07,77096.57,0.0,-0.98817,1e-05,2.27124]
[1779667728660,50.07,77095.51,0.0,-0.98818,1e-05,2.26973]
[1779667729755,50.07,77095.09,0.0,-0.98818,1e-05,2.26913]
[1779667729974,50.07,77095.09,0.0,-0.98818,1e-05,2.26913]
[1779667730359,50.07,77095.09,0.0,-0.98818,1e-05,2.26913]
[1779667730471,50.07,77095.09,0.0,-0.98818,1e-05,2.26913]
[1779667730674,50.07,77094.59,0.0,-0.98818,1e-05,2.26842]
[1779667732688,50.07,77090.03,0.0,-0.98822,1e-05,2.26194]
[1779667733696,50.07,77084.15,0.0,-0.98827,1e-05,2.25361]
[1779667734701,50.07,77084.15,0.0,-0.98827,1e-05,2.25361]
[1779667734703,50.07,77085.44,0.0,-0.98826,1e-05,2.25543]
[1779667735709,50.07,77085.33,0.0,-0.98826,1e-05,2.25528]
[1779667736392,50.07,77085.33,0.0,-0.98826,1e-05,2.25528]
[1779667736471,50.07,77085.33,0.0,-0.98826,1e-05,2.25528]
[1779667741752,50.07,77085.14,0.0,-0.98826,1e-05,2.25501]
[1779667743293,50.07,77085.14,0.0,-0.98826,1e-05,2.25501]
[1779667743472,50.07,77085.14,0.0,-0.98826,1e-05,2.25501]
[1779667743702,50.07,77085.14,0.0,-0.98826,1e-05,2.25501]
[1779667743726,50.07,77085.14,0.0,-0.98826,1e-05,2.25501]
[1779667743573,50.07,77084.6,0.0,-0.98827,1e-05,2.25424]
[1779667749256,50.07,77082.18,0.0,-0.98829,1e-05,2.25082]
[1779667749471,50.07,77082.18,0.0,-0.98829,1e-05,2.25082]
[1779667749630,50.07,77082.18,0.0,-0.98829,1e-05,2.25082]
[1779667749721,50.07,77082.18,0.0,-0.98829,1e-05,2.25082]
[1779667749726,50.07,77082.27,0.0,-0.98829,1e-05,2.25095]
[1779667753836,50.07,77087.62,0.0,-0.98824,1e-05,2.25852]
[1779667755610,50.07,77087.62,0.0,-0.98824,1e-05,2.25852]
[1779667755723,50.07,77087.62,0.0,-0.98824,1e-05,2.25852]
[1779667755660,50.07,77090.49,0.0,-0.98822,1e-05,2.26259]
[1779667757438,50.07,77091.14,0.0,-0.98821,1e-05,2.26351]
[1779667757470,50.07,77091.14,0.0,-0.98821,1e-05,2.26351]
[1779667757864,50.07,77095.75,0.0,-0.98817,1e-05,2.27007]
[1779667762899,50.07,77094.7,0.0,-0.98818,1e-05,2.26857]
[1779667763906,50.07,77098.67,0.0,-0.98815,1e-05,2.27423]
[1779667765693,50.07,77098.67,0.0,-0.98815,1e-05,2.27423]
[1779667765727,50.07,77098.67,0.0,-0.98815,1e-05,2.27423]
[1779667765735,50.07,77098.85,0.0,-0.98815,1e-05,2.27448]
[1779667766173,50.07,77098.85,0.0,-0.98815,1e-05,2.27448]
[1779667766221,50.07,77098.85,0.0,-0.98815,1e-05,2.27448]
[1779667768941,50.07,77105.09,0.0,-0.9881,1e-05,2.28339]
[1779667770643,50.07,77105.09,0.0,-0.9881,1e-05,2.28339]
[1779667770723,50.07,77105.09,0.0,-0.9881,1e-05,2.28339]
[1779667770677,50.07,77107.1,0.0,-0.98808,1e-05,2.28627]
[1779667771621,50.07,77107.1,0.0,-0.98808,1e-05,2.28627]
[1779667771721,50.07,77107.1,0.0,-0.98808,1e-05,2.28627]
[1779667771707,50.07,77107.1,0.0,-0.98809,1e-05,2.28479]
[1779667775873,50.07,77108.36,0.0,-0.98808,1e-05,2.28659]
[1779667775970,50.07,77108.36,0.0,-0.98808,1e-05,2.28659]
[1779667775990,50.07,77109.49,0.0,-0.98807,1e-05,2.28821]
[1779667776997,50.07,77112.26,0.0,-0.98804,1e-05,2.29218]
[1779667778004,50.07,77103.88,0.0,-0.98811,1e-05,2.28018]
[1779667779734,50.07,77103.88,0.0,-0.98811,1e-05,2.28018]
[1779667779971,50.07,77102.97,0.0,-0.98812,1e-05,2.27888]
[1779667780519,50.07,77102.97,0.0,-0.98812,1e-05,2.27888]
[1779667780726,50.07,77102.97,0.0,-0.98812,1e-05,2.27888]
[1779667780565,50.07,77103.1,0.0,-0.98812,1e-05,2.27907]
[1779667784078,50.07,77104.08,0.0,-0.98811,1e-05,2.28047]
[1779667784160,50.07,77112.68,0.0,-0.98804,1e-05,2.29278]
[1779667785053,50.07,77106.74,0.0,-0.98809,1e-05,2.28427]
[1779667786060,50.07,77106.55,0.0,-0.98809,1e-05,2.284]
[1779667787634,50.07,77106.55,0.0,-0.98809,1e-05,2.284]
[1779667787675,50.07,77103.46,0.0,-0.98812,1e-05,2.27958]
[1779667788074,50.07,77092.83,0.0,-0.98821,1e-05,2.26444]
[1779667790088,50.07,77093.46,0.0,-0.9882,1e-05,2.26534]
[1779667791623,50.07,77093.46,0.0,-0.9882,1e-05,2.26534]
[1779667791725,50.07,77093.43,0.0,-0.9882,1e-05,2.26529]
[1779667792102,50.07,77099.25,0.0,-0.98815,1e-05,2.27358]
[1779667793109,50.07,77087.1,0.0,-0.98825,1e-05,2.25631]
[1779667794116,50.07,77086.38,0.0,-0.98826,1e-05,2.25529]
[1779667795386,50.07,77086.38,0.0,-0.98826,1e-05,2.25529]
[1779667795451,50.07,77086.5,0.0,-0.98826,1e-05,2.25546]
[1779667798869,50.07,77086.5,0.0,-0.98826,1e-05,2.25546]
[1779667799150,50.07,77093.71,0.0,-0.9882,1e-05,2.26569]
[1779667801169,50.07,77100.37,0.0,-0.98814,1e-05,2.27517]
[1779667802548,50.07,77100.37,0.0,-0.98814,1e-05,2.27517]
[1779667802650,50.07,77095.87,0.0,-0.98818,1e-05,2.26876]
[1779667804190,50.07,77099.28,0.0,-0.98815,1e-05,2.27362]
[1779667807213,50.07,77107.02,0.0,-0.98809,1e-05,2.28467]
[1779667808534,50.07,77107.02,0.0,-0.98809,1e-05,2.28467]
[1779667808599,50.07,77108.52,0.0,-0.98807,1e-05,2.28682]
[1779667809228,50.07,77111.9,0.0,-0.98805,1e-05,2.29166]
[1779667810235,50.07,77102.68,0.0,-0.98812,1e-05,2.27847]
[1779667811242,50.07,77100.62,0.0,-0.98814,1e-05,2.27553]
[1779667812365,50.07,77100.62,0.0,-0.98814,1e-05,2.27553]
[1779667812466,50.07,77100.96,0.0,-0.98814,1e-05,2.27601]
[1779667817619,50.07,77100.61,0.0,-0.98814,1e-05,2.27552]
[1779667818291,50.07,77103.75,0.0,-0.98811,1e-05,2.28]
[1779667821407,50.07,77106.1,0.0,-0.98809,1e-05,2.28336]
[1779667821508,50.07,77103.21,0.0,-0.98812,1e-05,2.27923]
[1779667822232,50.07,77103.21,0.0,-0.98812,1e-05,2.27923]
[1779667822322,50.07,77103.21,0.0,-0.98812,1e-05,2.27923]
[1779667822472,50.07,77103.21,0.0,-0.98812,1e-05,2.27923]
[1779667822573,50.07,77103.25,0.0,-0.98812,1e-05,2.27928]
[1779667825746,50.07,77103.3,0.0,-0.98812,1e-05,2.27935]
[1779667825825,50.07,77103.46,0.0,-0.98812,1e-05,2.27958]
[1779667827362,50.07,77098.02,0.0,-0.98816,1e-05,2.27182]
[1779667829499,50.07,77097.77,0.0,-0.98816,1e-05,2.27147]
[1779667829600,50.07,77097.85,0.0,-0.98816,1e-05,2.27158]
[1779667831390,50.07,77102.89,0.0,-0.98813,1e-05,2.27729]
[1779667832119,50.07,77102.89,0.0,-0.98813,1e-05,2.27729]
[1779667832397,50.07,77109.93,0.0,-0.98807,1e-05,2.28735]
[1779667833405,50.07,77108.73,0.0,-0.98808,1e-05,2.28564]
[1779667834413,50.07,77105.09,0.0,-0.98811,1e-05,2.28043]
[1779667835730,50.07,77105.09,0.0,-0.98811,1e-05,2.28043]
[1779667835831,50.07,77104.48,0.0,-0.98812,1e-05,2.27956]
[1779667841463,50.07,77101.15,0.0,-0.98814,1e-05,2.27481]
[1779667845676,50.07,77101.63,0.0,-0.98814,1e-05,2.27549]
[1779667845721,50.07,77101.63,0.0,-0.98814,1e-05,2.27549]
[1779667845745,50.07,77098.4,0.0,-0.98817,1e-05,2.27089]
[1779667846620,50.07,77098.4,0.0,-0.98817,1e-05,2.27089]
[1779667846720,50.07,77098.4,0.0,-0.98817,1e-05,2.27089]
[1779667848514,50.07,77110.31,0.0,-0.98807,1e-05,2.2879]
[1779667849631,50.07,77110.31,0.0,-0.98807,1e-05,2.2879]
[1779667849720,50.07,77110.31,0.0,-0.98807,1e-05,2.2879]
[1779667849821,50.07,77110.37,0.0,-0.98807,1e-05,2.28798]
[1779667850073,50.07,77110.37,0.0,-0.98807,1e-05,2.28798]
[1779667850221,50.07,77110.37,0.0,-0.98807,1e-05,2.28798]
[1779667850952,50.07,77110.29,0.0,-0.98807,1e-05,2.28787]
[1779667851535,50.07,77117.52,0.0,-0.98801,1e-05,2.29824]
[1779667852542,50.07,77117.89,0.0,-0.988,1e-05,2.29878]
[1779667854703,50.07,77118.43,0.0,-0.988,1e-05,2.29955]
[1779667854799,50.07,77118.43,0.0,-0.988,1e-05,2.29955]
[1779667856569,50.07,77121.94,0.0,-0.98797,1e-05,2.3046]
[1779667859597,50.07,77118.09,0.0,-0.988,1e-05,2.29906]
[1779667861610,50.07,77113.13,0.0,-0.98804,1e-05,2.29194]
[1779667862265,50.07,77113.13,0.0,-0.98804,1e-05,2.29194]
[1779667862471,50.07,77113.13,0.0,-0.98804,1e-05,2.29194]
[1779667864332,50.07,77112.71,0.0,-0.98805,1e-05,2.29134]
[1779667864473,50.07,77112.71,0.0,-0.98805,1e-05,2.29134]
[1779667864632,50.07,77112.86,0.0,-0.98805,1e-05,2.29155]
[1779667866645,50.07,77110.18,0.0,-0.98807,1e-05,2.28771]
[1779667867652,50.07,77104.77,0.0,-0.98811,1e-05,2.27997]
[1779667868560,50.07,77104.77,0.0,-0.98811,1e-05,2.27997]
[1779667868666,50.07,77104.77,0.0,-0.98811,1e-05,2.27997]
[1779667870674,50.07,77087.78,0.0,-0.98826,1e-05,2.25581]
[1779667871680,50.07,77079.29,0.0,-0.98833,1e-05,2.24381]
[1779667872687,50.07,77078.65,0.0,-0.98833,1e-05,2.2429]
[1779667874701,50.07,77076.21,0.0,-0.98835,1e-05,2.23947]
[1779667874949,50.07,77076.21,0.0,-0.98835,1e-05,2.23947]
[1779667874970,50.07,77076.21,0.0,-0.98835,1e-05,2.23947]
[1779667875878,50.07,77076.21,0.0,-0.98835,1e-05,2.23947]
[1779667875708,50.07,77075.95,0.0,-0.98835,1e-05,2.2391]
[1779667875970,50.07,77075.95,0.0,-0.98835,1e-05,2.2391]
[1779667876715,50.07,77080.62,0.0,-0.98831,1e-05,2.24568]
[1779667877722,50.07,77083.15,0.0,-0.98829,1e-05,2.24926]
[1779667879084,50.07,77083.4,0.0,-0.98829,1e-05,2.24961]
[1779667879220,50.07,77083.4,0.0,-0.98829,1e-05,2.24961]
[1779667879736,50.07,77083.06,0.0,-0.98829,1e-05,2.24913]
[1779667880368,50.07,77083.06,0.0,-0.98829,1e-05,2.24913]
[1779667880471,50.07,77083.06,0.0,-0.98829,1e-05,2.24913]
[1779667881756,50.07,77087.43,0.0,-0.98826,1e-05,2.25531]
[1779667883770,50.07,77088.66,0.0,-0.98825,1e-05,2.25705]
[1779667883968,50.07,77088.66,0.0,-0.98825,1e-05,2.25705]
[1779667884221,50.07,77088.66,0.0,-0.98825,1e-05,2.25705]
[1779667884777,50.07,77084.72,0.0,-0.98828,1e-05,2.25148]
[1779667884964,50.07,77084.72,0.0,-0.98828,1e-05,2.25148]
[1779667884972,50.07,77084.72,0.0,-0.98828,1e-05,2.25148]
[1779667885784,50.07,77081.64,0.0,-0.98831,1e-05,2.24712]
[1779667887197,50.07,77081.72,0.0,-0.98831,1e-05,2.24724]
[1779667887221,50.07,77081.72,0.0,-0.98831,1e-05,2.24724]
[1779667889220,50.07,77080.29,0.0,-0.98832,1e-05,2.24522]
[1779667889470,50.07,77080.29,0.0,-0.98832,1e-05,2.24522]
[1779667889812,50.07,77080.65,0.0,-0.98831,1e-05,2.24573]
[1779667891444,50.07,77079.26,0.0,-0.98833,1e-05,2.24376]
[1779667891475,50.07,77079.26,0.0,-0.98833,1e-05,2.24376]
[1779667893840,50.07,77083.23,0.0,-0.9883,1e-05,2.2479]
[1779667898400,50.07,77084.96,0.0,-0.98829,1e-05,2.25035]
[1779667898470,50.07,77084.96,0.0,-0.98829,1e-05,2.25035]
[1779667898875,50.07,77084.62,0.0,-0.98829,1e-05,2.24987]
[1779667899071,50.07,77084.62,0.0,-0.98829,1e-05,2.24987]
[1779667899222,50.07,77084.62,0.0,-0.98829,1e-05,2.24987]
[1779667905228,50.07,77083.04,0.0,-0.9883,1e-05,2.24763]
[1779667905470,50.07,77083.04,0.0,-0.9883,1e-05,2.24763]
[1779667905548,50.07,77081.83,0.0,-0.98831,1e-05,2.24593]
[1779667906424,50.07,77081.83,0.0,-0.98831,1e-05,2.24593]
[1779667906471,50.07,77081.83,0.0,-0.98831,1e-05,2.24593]
[1779667906931,50.07,77079.13,0.0,-0.98833,1e-05,2.24212]
[1779667912161,50.07,77078.79,0.0,-0.98834,1e-05,2.24164]
[1779667912220,50.07,77078.79,0.0,-0.98834,1e-05,2.24164]
[1779667912427,50.07,77077.56,0.0,-0.98835,1e-05,2.2399]
[1779667913778,50.07,77077.56,0.0,-0.98835,1e-05,2.2399]
[1779667913970,50.07,77076.34,0.0,-0.98836,1e-05,2.23819]
[1779667915996,50.07,77074.68,0.0,-0.98837,1e-05,2.23585]
[1779667921032,50.07,77073.86,0.0,-0.98838,1e-05,2.2347]
[1779667921222,50.07,77073.86,0.0,-0.98838,1e-05,2.2347]
[1779667927073,50.07,77074.57,0.0,-0.98837,1e-05,2.2357]
[1779667928721,50.07,77074.57,0.0,-0.98837,1e-05,2.2357]
[1779667928822,50.07,77078.3,0.0,-0.98834,1e-05,2.24095]
[1779667930721,50.07,77079.91,0.0,-0.98833,1e-05,2.24322]
[1779667930928,50.07,77079.91,0.0,-0.98833,1e-05,2.24322]
[1779667930782,50.07,77079.68,0.0,-0.98833,1e-05,2.24289]
[1779667930970,50.07,77079.68,0.0,-0.98833,1e-05,2.24289]
[1779667934122,50.07,77072.94,0.0,-0.98839,1e-05,2.2334]
[1779667935831,50.07,77072.94,0.0,-0.98839,1e-05,2.2334]
[1779667935972,50.07,77073.23,0.0,-0.98838,1e-05,2.23381]
[1779667940167,50.07,77066.96,0.0,-0.98843,1e-05,2.22501]
[1779667942349,50.07,77066.75,0.0,-0.98844,1e-05,2.22472]
[1779667942478,50.07,77066.75,0.0,-0.98844,1e-05,2.22472]
[1779667945898,50.07,77067.08,0.0,-0.98843,1e-05,2.22518]
[1779667945975,50.07,77067.25,0.0,-0.98843,1e-05,2.22542]
[1779667946214,50.07,77067.18,0.0,-0.98843,1e-05,2.22532]
[1779667950376,50.07,77068.32,0.0,-0.98842,1e-05,2.22692]
[1779667950472,50.07,77068.32,0.0,-0.98842,1e-05,2.22692]
[1779667956287,50.07,77068.43,0.0,-0.98843,1e-05,2.22562]
[1779667958777,50.07,77068.55,0.0,-0.98843,1e-05,2.22578]
[1779667958972,50.07,77068.55,0.0,-0.98843,1e-05,2.22578]
[1779667960315,50.07,77073.67,0.0,-0.98839,1e-05,2.23297]
[1779667962868,50.07,77073.81,0.0,-0.98839,1e-05,2.23317]
[1779667962971,50.07,77073.81,0.0,-0.98839,1e-05,2.23317]
[1779667962966,50.07,77072.34,0.0,-0.9884,1e-05,2.2311]
[1779667964120,50.07,77072.81,0.0,-0.98839,1e-05,2.23176]
[1779667964221,50.07,77072.81,0.0,-0.98839,1e-05,2.23176]
[1779667970385,50.07,77075.17,0.0,-0.98837,1e-05,2.23508]
[1779667971977,50.07,77075.17,0.0,-0.98837,1e-05,2.23508]
[1779667971393,50.07,77080.94,0.0,-0.98833,1e-05,2.2432]
[1779667972221,50.07,77080.94,0.0,-0.98833,1e-05,2.2432]
[1779667976428,50.07,77089.12,0.0,-0.98826,1e-05,2.25477]
[1779667977423,50.07,77089.12,0.0,-0.98826,1e-05,2.25477]
[1779667977481,50.07,77089.12,0.0,-0.98826,1e-05,2.25477]
[1779667978448,50.07,77081.92,0.0,-0.98832,1e-05,2.24459]
[1779667979454,50.07,77081.73,0.0,-0.98832,1e-05,2.24432]
[1779667981697,50.07,77080.47,0.0,-0.98833,1e-05,2.24254]
[1779667981721,50.07,77080.47,0.0,-0.98833,1e-05,2.24254]
[1779667985402,50.07,77082.7,0.0,-0.98831,1e-05,2.24569]
[1779667985470,50.07,77082.7,0.0,-0.98831,1e-05,2.24569]
[1779667985497,50.07,77082.66,0.0,-0.98831,1e-05,2.24563]
[1779667988976,50.07,77080.96,0.0,-0.98833,1e-05,2.24323]
[1779667989227,50.07,77080.69,0.0,-0.98833,1e-05,2.24285]
[1779667991752,50.07,77074.81,0.0,-0.98838,1e-05,2.23457]
[1779667991975,50.07,77074.81,0.0,-0.98838,1e-05,2.23457]
[1779667993654,50.07,77074.44,0.0,-0.98838,1e-05,2.23405]
[1779667993720,50.07,77074.44,0.0,-0.98838,1e-05,2.23405]
[1779667993752,50.07,77074.14,0.0,-0.98838,1e-05,2.23363]
[1779667999282,50.07,77074.16,0.0,-0.98838,1e-05,2.23366]
[1779667999612,50.07,77099.29,0.0,-0.98817,1e-05,2.2692]
[1779668000619,50.07,77099.47,0.0,-0.98817,1e-05,2.26946]
[1779668003170,50.07,77099.85,0.0,-0.98817,1e-05,2.27]
[1779668009682,50.07,77097.06,0.0,-0.98819,1e-05,2.26603]
[1779668012971,50.07,77097.68,0.0,-0.9882,1e-05,2.26544]
[1779668013220,50.07,77097.62,0.0,-0.9882,1e-05,2.26535]
[1779668017277,50.07,77100.26,0.0,-0.98817,1e-05,2.26911]
[1779668017473,50.07,77100.26,0.0,-0.98817,1e-05,2.26911]
[1779668017567,50.07,77100.26,0.0,-0.98817,1e-05,2.26911]
[1779668020350,50.07,77101.42,0.0,-0.98816,1e-05,2.27076]
[1779668020471,50.07,77101.42,0.0,-0.98816,1e-05,2.27076]
[1779668025795,50.07,77101.69,0.0,-0.98816,1e-05,2.27114]
[1779668029823,50.07,77111.05,0.0,-0.98808,1e-05,2.28451]
[1779668031837,50.07,77106.27,0.0,-0.98812,1e-05,2.27767]
[1779668032813,50.07,77106.27,0.0,-0.98812,1e-05,2.27767]
[1779668032972,50.07,77106.27,0.0,-0.98812,1e-05,2.27767]
[1779668036721,50.07,77108.87,0.0,-0.9881,1e-05,2.28139]
[1779668036970,50.07,77108.87,0.0,-0.9881,1e-05,2.28139]
[1779668037050,50.07,77111.25,0.0,-0.98808,1e-05,2.28479]
[1779668042914,50.07,77110.86,0.0,-0.98808,1e-05,2.28424]
[1779668046445,50.07,77111.69,0.0,-0.98808,1e-05,2.28542]
[1779668046471,50.07,77111.69,0.0,-0.98808,1e-05,2.28542]
[1779668048956,50.07,77105.72,0.0,-0.98813,1e-05,2.27689]
[1779668051108,50.07,77104.49,0.0,-0.98814,1e-05,2.27513]
[1779668051221,50.07,77104.49,0.0,-0.98814,1e-05,2.27513]
[1779668051976,50.07,77104.5,0.0,-0.98814,1e-05,2.27515]
[1779668054299,50.07,77101.8,0.0,-0.98816,1e-05,2.2713]
[1779668054472,50.07,77101.8,0.0,-0.98816,1e-05,2.2713]
[1779668058028,50.07,77097.14,0.0,-0.9882,1e-05,2.26467]
[1779668059035,50.07,77101.58,0.0,-0.98816,1e-05,2.27099]
[1779668059554,50.07,77101.58,0.0,-0.98816,1e-05,2.27099]
[1779668059721,50.07,77101.58,0.0,-0.98816,1e-05,2.27099]
[1779668062125,50.07,77102.88,0.0,-0.98815,1e-05,2.27284]
[1779668062220,50.07,77102.88,0.0,-0.98815,1e-05,2.27284]
[1779668063063,50.07,77102.31,0.0,-0.98816,1e-05,2.27203]
[1779668063980,50.07,77102.31,0.0,-0.98816,1e-05,2.27203]
[1779668064220,50.07,77102.38,0.0,-0.98816,1e-05,2.27213]
[1779668070276,50.07,77103.77,0.0,-0.98814,1e-05,2.27411]
[1779668070469,50.07,77103.77,0.0,-0.98814,1e-05,2.27411]
[1779668070488,50.07,77103.57,0.0,-0.98815,1e-05,2.27382]
[1779668073432,50.07,77104.8,0.0,-0.98814,1e-05,2.2741]
[1779668073470,50.07,77104.8,0.0,-0.98814,1e-05,2.2741]
[1779668079176,50.07,77104.46,0.0,-0.98815,1e-05,2.27361]
[1779668083281,50.07,77103.98,0.0,-0.98815,1e-05,2.27293]
[1779668083470,50.07,77103.98,0.0,-0.98815,1e-05,2.27293]
[1779668088639,50.07,77102.75,0.0,-0.98816,1e-05,2.27118]
[1779668088721,50.07,77102.75,0.0,-0.98816,1e-05,2.27118]
[1779668088822,50.07,77103.89,0.0,-0.98815,1e-05,2.2728]
[1779668095289,50.07,77104.35,0.0,-0.98815,1e-05,2.27346]
[1779668099221,50.07,77104.85,0.0,-0.98814,1e-05,2.27417]
[1779668100752,50.07,77105.85,0.0,-0.98813,1e-05,2.2756]
[1779668100971,50.07,77105.85,0.0,-0.98813,1e-05,2.2756]
[1779668101072,50.07,77109.69,0.0,-0.9881,1e-05,2.28108]
[1779668103348,50.07,77105.13,0.0,-0.98814,1e-05,2.27457]
[1779668105364,50.07,77108.32,0.0,-0.98811,1e-05,2.27912]
[1779668106556,50.07,77108.32,0.0,-0.98811,1e-05,2.27912]
[1779668106721,50.07,77108.32,0.0,-0.98811,1e-05,2.27912]
[1779668112775,50.07,77108.74,0.0,-0.98811,1e-05,2.27972]
[1779668112779,50.07,77108.74,0.0,-0.98811,1e-05,2.27972]
[1779668112971,50.07,77108.74,0.0,-0.98811,1e-05,2.27972]
[1779668113072,50.07,77109.47,0.0,-0.9881,1e-05,2.28076]
[1779668115432,50.07,77113.96,0.0,-0.98807,1e-05,2.28719]
[1779668118421,50.07,77116.36,0.0,-0.98805,1e-05,2.29063]
[1779668118473,50.07,77116.36,0.0,-0.98805,1e-05,2.29063]
[1779668118494,50.07,77116.36,0.0,-0.98805,1e-05,2.29063]
[1779668118722,50.07,77116.36,0.0,-0.98805,1e-05,2.29063]
[1779668118824,50.07,77117.46,0.0,-0.98804,1e-05,2.29221]
[1779668122618,50.07,77115.24,0.0,-0.98805,1e-05,2.28902]
[1779668122722,50.07,77115.24,0.0,-0.98805,1e-05,2.28902]
[1779668128523,50.07,77123.83,0.0,-0.98798,1e-05,2.30136]
[1779668129530,50.07,77125.82,0.0,-0.98797,1e-05,2.30423]
[1779668130537,50.07,77109.45,0.0,-0.9881,1e-05,2.28074]
[1779668131544,50.07,77107.73,0.0,-0.98813,1e-05,2.2768]
[1779668133781,50.07,77107.2,0.0,-0.98813,1e-05,2.27604]
[1779668133907,50.07,77107.2,0.0,-0.98813,1e-05,2.27604]
[1779668133971,50.07,77107.2,0.0,-0.98813,1e-05,2.27604]
[1779668134004,50.07,77107.2,0.0,-0.98813,1e-05,2.27604]
[1779668135572,50.07,77102.57,0.0,-0.98817,1e-05,2.26944]
[1779668136579,50.07,77096.47,0.0,-0.98822,1e-05,2.26077]
[1779668141976,50.07,77098.57,0.0,-0.9882,1e-05,2.26375]
[1779668142220,50.07,77099.67,0.0,-0.98819,1e-05,2.26532]
[1779668142626,50.07,77099.67,0.0,-0.98819,1e-05,2.26532]
[1779668142720,50.07,77099.67,0.0,-0.98819,1e-05,2.26532]
[1779668142725,50.07,77097.76,0.0,-0.98821,1e-05,2.2626]
[1779668147551,50.07,77099.56,0.0,-0.98819,1e-05,2.26516]
[1779668147722,50.07,77099.56,0.0,-0.98819,1e-05,2.26516]
[1779668147823,50.07,77103.79,0.0,-0.98816,1e-05,2.27118]
[1779668148664,50.07,77110.58,0.0,-0.9881,1e-05,2.28087]
[1779668150682,50.07,77110.45,0.0,-0.9881,1e-05,2.28068]
[1779668150722,50.07,77110.45,0.0,-0.9881,1e-05,2.28068]
[1779668150776,50.07,77110.45,0.0,-0.9881,1e-05,2.28068]
[1779668150973,50.07,77110.45,0.0,-0.9881,1e-05,2.28068]
[1779668151075,50.07,77110.43,0.0,-0.9881,1e-05,2.28066]
[1779668151686,50.07,77107.17,0.0,-0.98813,1e-05,2.276]
[1779668152693,50.07,77103.24,0.0,-0.98816,1e-05,2.2704]
[1779668154706,50.07,77107.39,0.0,-0.98813,1e-05,2.27631]
[1779668155203,50.07,77107.39,0.0,-0.98813,1e-05,2.27631]
[1779668155221,50.07,77107.39,0.0,-0.98813,1e-05,2.27631]
[1779668161800,50.07,77118.18,0.0,-0.98804,1e-05,2.29175]
[1779668162773,50.07,77121.14,0.0,-0.98801,1e-05,2.296]
[1779668166808,50.07,77117.53,0.0,-0.98804,1e-05,2.29082]
[1779668167810,50.07,77114.27,0.0,-0.98807,1e-05,2.28615]
[1779668171073,50.07,77116.1,0.0,-0.98806,1e-05,2.28877]
[1779668171087,50.07,77120.41,0.0,-0.98802,1e-05,2.29495]
[1779668171222,50.07,77120.41,0.0,-0.98802,1e-05,2.29495]
[1779668171325,50.07,77120.41,0.0,-0.98802,1e-05,2.29495]
[1779668171471,50.07,77120.41,0.0,-0.98802,1e-05,2.29495]
[1779668171838,50.07,77122.65,0.0,-0.988,1e-05,2.29817]
[1779668176873,50.07,77122.91,0.0,-0.988,1e-05,2.29855]
[1779668178887,50.07,77128.93,0.0,-0.98795,1e-05,2.30722]
[1779668182854,50.07,77128.55,0.0,-0.98795,1e-05,2.30667]
[1779668182971,50.07,77128.55,0.0,-0.98795,1e-05,2.30667]
[1779668183073,50.07,77132.65,0.0,-0.98791,1e-05,2.31259]
[1779668188957,50.07,77138.07,0.0,-0.98787,1e-05,2.32043]
[1779668193992,50.07,77140.7,0.0,-0.98785,1e-05,2.32274]
[1779668195681,50.07,77140.73,0.0,-0.98785,1e-05,2.32279]
[1779668195723,50.07,77140.73,0.0,-0.98785,1e-05,2.32279]
[1779668197033,50.07,77119.38,0.0,-0.98803,1e-05,2.29199]
[1779668198028,50.07,77107.65,0.0,-0.98813,1e-05,2.2752]
[1779668199035,50.07,77109.56,0.0,-0.98812,1e-05,2.27793]
[1779668202056,50.07,77113.3,0.0,-0.98809,1e-05,2.28328]
[1779668204049,50.07,77113.37,0.0,-0.98809,1e-05,2.28338]
[1779668204157,50.07,77113.37,0.0,-0.98809,1e-05,2.28338]
[1779668204221,50.07,77113.37,0.0,-0.98809,1e-05,2.28338]
[1779668204252,50.07,77113.43,0.0,-0.98809,1e-05,2.28346]
[1779668209108,50.07,77108.99,0.0,-0.98812,1e-05,2.27712]
[1779668213294,50.07,77109.79,0.0,-0.98812,1e-05,2.27826]
[1779668213456,50.07,77109.79,0.0,-0.98812,1e-05,2.27826]
[1779668213473,50.07,77109.79,0.0,-0.98812,1e-05,2.27826]
[1779668214143,50.07,77109.83,0.0,-0.98812,1e-05,2.27832]
[1779668217164,50.07,77104.98,0.0,-0.98816,1e-05,2.2714]
[1779668219180,50.07,77108.18,0.0,-0.98813,1e-05,2.27596]
[1779668219859,50.07,77108.18,0.0,-0.98813,1e-05,2.27596]
[1779668219972,50.07,77108.18,0.0,-0.98813,1e-05,2.27596]
[1779668220599,50.07,77109.5,0.0,-0.98812,1e-05,2.27784]
[1779668220723,50.07,77109.5,0.0,-0.98812,1e-05,2.27784]
[1779668221194,50.07,77109.17,0.0,-0.98812,1e-05,2.27737]
[1779668223208,50.07,77103.85,0.0,-0.98817,1e-05,2.26979]
[1779668224215,50.07,77093.01,0.0,-0.98826,1e-05,2.25439]
[1779668225222,50.07,77093.52,0.0,-0.98825,1e-05,2.25512]
[1779668226871,50.07,77093.81,0.0,-0.98825,1e-05,2.25553]
[1779668226972,50.07,77093.81,0.0,-0.98825,1e-05,2.25553]
[1779668232271,50.07,77096.73,0.0,-0.98823,1e-05,2.25967]
[1779668233285,50.07,77092.19,0.0,-0.98826,1e-05,2.25323]
[1779668237814,50.07,77091.32,0.0,-0.98827,1e-05,2.252]
[1779668237974,50.07,77091.32,0.0,-0.98827,1e-05,2.252]
[1779668238075,50.07,77083.07,0.0,-0.98834,1e-05,2.24035]
[1779668238431,50.07,77083.07,0.0,-0.98834,1e-05,2.24035]
[1779668238471,50.07,77083.07,0.0,-0.98834,1e-05,2.24035]
[1779668238572,50.07,77082.37,0.0,-0.98834,1e-05,2.23936]
[1779668243537,50.07,77079.88,0.0,-0.98837,1e-05,2.23586]
[1779668243720,50.07,77079.88,0.0,-0.98837,1e-05,2.23586]
[1779668249390,50.07,77080.47,0.0,-0.98836,1e-05,2.23669]
[1779668250397,50.07,77083.61,0.0,-0.98833,1e-05,2.24111]
[1779668254261,50.07,77081.26,0.0,-0.98836,1e-05,2.23634]
[1779668254471,50.07,77082.09,0.0,-0.98835,1e-05,2.23751]
[1779668254656,50.07,77082.09,0.0,-0.98835,1e-05,2.23751]
[1779668254729,50.07,77082.09,0.0,-0.98835,1e-05,2.23751]
[1779668254757,50.07,77082.2,0.0,-0.98835,1e-05,2.23766]
[1779668260467,50.07,77077.8,0.0,-0.98839,1e-05,2.23147]
[1779668263756,50.07,77076.16,0.0,-0.9884,1e-05,2.22917]
[1779668263971,50.07,77076.16,0.0,-0.9884,1e-05,2.22917]
[1779668264022,50.07,77071.6,0.0,-0.98844,1e-05,2.22277]
[1779668269530,50.07,77069.43,0.0,-0.98846,1e-05,2.21974]
[1779668270888,50.07,77069.43,0.0,-0.98846,1e-05,2.21974]
[1779668270971,50.07,77069.43,0.0,-0.98846,1e-05,2.21974]
[1779668271220,50.07,77069.43,0.0,-0.98846,1e-05,2.21974]
[1779668271239,50.07,77068.57,0.0,-0.98847,1e-05,2.21853]
[1779668271474,50.07,77068.57,0.0,-0.98847,1e-05,2.21853]
[1779668272551,50.07,77063.65,0.0,-0.98851,1e-05,2.21166]
[1779668273558,50.07,77067.13,0.0,-0.98848,1e-05,2.21652]
[1779668275918,50.07,77068.12,0.0,-0.98847,1e-05,2.2179]
[1779668275972,50.07,77068.12,0.0,-0.98847,1e-05,2.2179]
[1779668279270,50.07,77068.32,0.0,-0.98847,1e-05,2.21818]
[1779668279471,50.07,77070.34,0.0,-0.98845,1e-05,2.22101]
[1779668279600,50.07,77073.29,0.0,-0.98843,1e-05,2.22514]
[1779668281618,50.07,77080.04,0.0,-0.98837,1e-05,2.23462]
[1779668282625,50.07,77086.25,0.0,-0.98832,1e-05,2.24337]
[1779668283632,50.07,77091.77,0.0,-0.98827,1e-05,2.25117]
[1779668285647,50.07,77106.97,0.0,-0.98815,1e-05,2.27276]
[1779668286654,50.07,77107.99,0.0,-0.98814,1e-05,2.27421]
[1779668289157,50.07,77107.8,0.0,-0.98814,1e-05,2.27394]
[1779668289224,50.07,77107.8,0.0,-0.98814,1e-05,2.27394]
[1779668292696,50.07,77101.75,0.0,-0.98819,1e-05,2.26532]
[1779668293703,50.07,77096.64,0.0,-0.98823,1e-05,2.25807]
[1779668297878,50.07,77097.43,0.0,-0.98823,1e-05,2.25919]
[1779668297970,50.07,77097.43,0.0,-0.98823,1e-05,2.25919]
[1779668298177,50.07,77097.43,0.0,-0.98823,1e-05,2.25919]
[1779668298224,50.07,77097.43,0.0,-0.98823,1e-05,2.25919]
[1779668298325,50.07,77097.43,0.0,-0.98823,1e-05,2.25919]
[1779668299750,50.07,77100.69,0.0,-0.9882,1e-05,2.26382]
[1779668300386,50.07,77100.69,0.0,-0.9882,1e-05,2.26382]
[1779668300471,50.07,77100.69,0.0,-0.9882,1e-05,2.26382]
[1779668300757,50.07,77108.51,0.0,-0.98813,1e-05,2.27495]
[1779668301765,50.07,77104.25,0.0,-0.98817,1e-05,2.26888]
[1779668302773,50.07,77085.94,0.0,-0.98832,1e-05,2.24293]
[1779668303780,50.07,77087.04,0.0,-0.98831,1e-05,2.24448]
[1779668304440,50.07,77087.04,0.0,-0.98831,1e-05,2.24448]
[1779668304472,50.07,77087.04,0.0,-0.98831,1e-05,2.24448]
[1779668304862,50.07,77087.04,0.0,-0.98831,1e-05,2.24448]
[1779668304973,50.07,77087.04,0.0,-0.98831,1e-05,2.24448]
[1779668305075,50.07,77087.23,0.0,-0.98831,1e-05,2.24475]
[1779668309822,50.07,77091.42,0.0,-0.98828,1e-05,2.25067]
[1779668313832,50.07,77091.33,0.0,-0.98829,1e-05,2.24908]
[1779668313973,50.07,77091.33,0.0,-0.98829,1e-05,2.24908]
[1779668319917,50.07,77091.63,0.0,-0.98828,1e-05,2.2495]
[1779668319971,50.07,77091.63,0.0,-0.98828,1e-05,2.2495]
[1779668320189,50.07,77091.63,0.0,-0.98828,1e-05,2.2495]
[1779668320223,50.07,77091.63,0.0,-0.98828,1e-05,2.2495]
[1779668320290,50.07,77091.67,0.0,-0.98828,1e-05,2.24956]
[1779668325934,50.07,77095.16,0.0,-0.98825,1e-05,2.2545]
[1779668326941,50.07,77099.15,0.0,-0.98822,1e-05,2.26015]
[1779668327408,50.07,77099.15,0.0,-0.98822,1e-05,2.26015]
[1779668327471,50.07,77099.15,0.0,-0.98822,1e-05,2.26015]
[1779668329846,50.07,77101.89,0.0,-0.9882,1e-05,2.26405]
[1779668329972,50.07,77101.89,0.0,-0.9882,1e-05,2.26405]
[1779668330025,50.07,77098.18,0.0,-0.98823,1e-05,2.25878]
[1779668331203,50.07,77098.18,0.0,-0.98823,1e-05,2.25878]
[1779668331221,50.07,77098.18,0.0,-0.98823,1e-05,2.25878]
[1779668334773,50.07,77095.71,0.0,-0.98825,1e-05,2.25528]
[1779668334975,50.07,77095.71,0.0,-0.98825,1e-05,2.25528]
[1779668334997,50.07,77095.84,0.0,-0.98825,1e-05,2.25546]
[1779668340032,50.07,77093.37,0.0,-0.98827,1e-05,2.25196]
[1779668341848,50.07,77091.18,0.0,-0.98829,1e-05,2.24886]
[1779668341972,50.07,77091.18,0.0,-0.98829,1e-05,2.24886]
[1779668342053,50.07,77081.55,0.0,-0.98837,1e-05,2.23528]
[1779668343058,50.07,77081.26,0.0,-0.98837,1e-05,2.23487]
[1779668345583,50.07,77080.91,0.0,-0.98837,1e-05,2.23438]
[1779668345721,50.07,77080.91,0.0,-0.98837,1e-05,2.23438]
[1779668345993,50.07,77080.91,0.0,-0.98837,1e-05,2.23438]
[1779668346221,50.07,77080.91,0.0,-0.98837,1e-05,2.23438]
[1779668346322,50.07,77080.69,0.0,-0.98837,1e-05,2.23407]
[1779668352121,50.07,77080.97,0.0,-0.98837,1e-05,2.23447]
[1779668357156,50.07,77083.24,0.0,-0.98835,1e-05,2.23766]
[1779668359316,50.07,77083.46,0.0,-0.98835,1e-05,2.23797]
[1779668359470,50.07,77084.46,0.0,-0.98834,1e-05,2.23938]
[1779668365212,50.07,77087.73,0.0,-0.98831,1e-05,2.24399]
[1779668370247,50.07,77087.51,0.0,-0.98832,1e-05,2.24368]
[1779668373533,50.07,77086.44,0.0,-0.98833,1e-05,2.24071]
[1779668373721,50.07,77086.44,0.0,-0.98833,1e-05,2.24071]
[1779668374441,50.07,77086.44,0.0,-0.98833,1e-05,2.24071]
[1779668374472,50.07,77086.44,0.0,-0.98833,1e-05,2.24071]
[1779668375282,50.07,77086.43,0.0,-0.98833,1e-05,2.24069]
[1779668379656,50.07,77086.6,0.0,-0.98833,1e-05,2.24093]
[1779668379721,50.07,77086.6,0.0,-0.98833,1e-05,2.24093]
[1779668382441,50.07,77085.27,0.0,-0.98834,1e-05,2.23906]
[1779668382471,50.07,77085.27,0.0,-0.98834,1e-05,2.23906]
[1779668383268,50.07,77085.27,0.0,-0.98834,1e-05,2.23906]
[1779668383338,50.07,77085.25,0.0,-0.98834,1e-05,2.23903]
[1779668383472,50.07,77085.25,0.0,-0.98834,1e-05,2.23903]
[1779668385352,50.07,77079.94,0.0,-0.98839,1e-05,2.23156]
[1779668386359,50.07,77083.4,0.0,-0.98836,1e-05,2.23642]
[1779668387243,50.07,77083.4,0.0,-0.98836,1e-05,2.23642]
[1779668387386,50.07,77083.4,0.0,-0.98836,1e-05,2.23642]
[1779668387472,50.07,77084.05,0.0,-0.98835,1e-05,2.23734]
[1779668388373,50.07,77084.23,0.0,-0.98835,1e-05,2.23759]
[1779668393408,50.07,77084.26,0.0,-0.98835,1e-05,2.23763]
[1779668399450,50.07,77083.8,0.0,-0.98835,1e-05,2.23699]
[1779668401465,50.07,77093.36,0.0,-0.98828,1e-05,2.25048]
[1779668402471,50.07,77105.18,0.0,-0.98818,1e-05,2.26725]
[1779668403890,50.07,77105.18,0.0,-0.98818,1e-05,2.26725]
[1779668403971,50.07,77105.18,0.0,-0.98818,1e-05,2.26725]
[1779668404025,50.07,77105.54,0.0,-0.98817,1e-05,2.26776]
[1779668405266,50.07,77105.54,0.0,-0.98817,1e-05,2.26776]
[1779668405324,50.07,77105.28,0.0,-0.98818,1e-05,2.26739]
[1779668405471,50.07,77105.28,0.0,-0.98818,1e-05,2.26739]
[1779668408988,50.07,77102.96,0.0,-0.9882,1e-05,2.26409]
[1779668409221,50.07,77102.96,0.0,-0.9882,1e-05,2.26409]
[1779668412541,50.07,77088.69,0.0,-0.98831,1e-05,2.24388]
[1779668413587,50.07,77088.69,0.0,-0.98831,1e-05,2.24388]
[1779668413720,50.07,77088.69,0.0,-0.98831,1e-05,2.24388]
[1779668413754,50.07,77085.2,0.0,-0.98834,1e-05,2.23896]
[1779668415184,50.07,77085.2,0.0,-0.98834,1e-05,2.23896]
[1779668415226,50.07,77085.2,0.0,-0.98834,1e-05,2.23896]
[1779668415285,50.07,77085.18,0.0,-0.98834,1e-05,2.23893]
[1779668417576,50.07,77077.99,0.0,-0.9884,1e-05,2.22882]
[1779668418712,50.07,77077.99,0.0,-0.9884,1e-05,2.22882]
[1779668418720,50.07,77077.99,0.0,-0.9884,1e-05,2.22882]
[1779668424625,50.07,77082.26,0.0,-0.98837,1e-05,2.23482]
[1779668425937,50.07,77082.26,0.0,-0.98837,1e-05,2.23482]
[1779668425971,50.07,77082.26,0.0,-0.98837,1e-05,2.23482]
[1779668426639,50.07,77073.23,0.0,-0.98844,1e-05,2.22214]
[1779668428653,50.07,77062.91,0.0,-0.98853,1e-05,2.20773]
[1779668429564,50.07,77062.91,0.0,-0.98853,1e-05,2.20773]
[1779668429721,50.07,77062.91,0.0,-0.98853,1e-05,2.20773]
[1779668430116,50.07,77062.91,0.0,-0.98853,1e-05,2.20773]
[1779668430223,50.07,77062.91,0.0,-0.98853,1e-05,2.20773]
[1779668430316,50.07,77061.35,0.0,-0.98854,1e-05,2.20555]
[1779668431674,50.07,77051.95,0.0,-0.98862,1e-05,2.19105]
[1779668433688,50.07,77052.3,0.0,-0.98862,1e-05,2.19154]
[1779668435456,50.07,77052.3,0.0,-0.98862,1e-05,2.19154]
[1779668435470,50.07,77053.92,0.0,-0.98861,1e-05,2.19378]
[1779668440736,50.07,77051.82,0.0,-0.98862,1e-05,2.19087]
[1779668446393,50.07,77051.21,0.0,-0.98863,1e-05,2.19003]
[1779668446472,50.07,77051.21,0.0,-0.98863,1e-05,2.19003]
[1779668447460,50.07,77051.19,0.0,-0.98863,1e-05,2.19]
[1779668447471,50.07,77051.19,0.0,-0.98863,1e-05,2.19]
[1779668447505,50.07,77051.17,0.0,-0.98863,1e-05,2.18997]
[1779668450322,50.07,77051.47,0.0,-0.98863,1e-05,2.19039]
[1779668450474,50.07,77051.47,0.0,-0.98863,1e-05,2.19039]
[1779668453158,50.07,77056.22,0.0,-0.98859,1e-05,2.19698]
[1779668453220,50.07,77056.22,0.0,-0.98859,1e-05,2.19698]
[1779668453333,50.07,77056.22,0.0,-0.98859,1e-05,2.19698]
[1779668453476,50.07,77056.22,0.0,-0.98859,1e-05,2.19698]
[1779668453434,50.07,77052.69,0.0,-0.98862,1e-05,2.19208]
[1779668458863,50.07,77053.16,0.0,-0.98861,1e-05,2.19273]
[1779668460192,50.07,77053.16,0.0,-0.98861,1e-05,2.19273]
[1779668460221,50.07,77053.16,0.0,-0.98861,1e-05,2.19273]
[1779668464674,50.07,77050.83,0.0,-0.98863,1e-05,2.1895]
[1779668464720,50.07,77050.83,0.0,-0.98863,1e-05,2.1895]
[1779668464907,50.07,77050.45,0.0,-0.98864,1e-05,2.18898]
[1779668467928,50.07,77054.62,0.0,-0.9886,1e-05,2.19476]
[1779668469221,50.07,77054.62,0.0,-0.9886,1e-05,2.19476]
[1779668471221,50.07,77055.7,0.0,-0.98859,1e-05,2.19625]
[1779668471322,50.07,77060.08,0.0,-0.98856,1e-05,2.20234]
[1779668471957,50.07,77063.58,0.0,-0.98853,1e-05,2.20721]
[1779668472668,50.07,77063.58,0.0,-0.98853,1e-05,2.20721]
[1779668472726,50.07,77063.58,0.0,-0.98853,1e-05,2.20721]
[1779668472964,50.07,77062.32,0.0,-0.98854,1e-05,2.20546]
[1779668473971,50.07,77067.45,0.0,-0.9885,1e-05,2.21261]
[1779668474978,50.07,77070.42,0.0,-0.98847,1e-05,2.21676]
[1779668480016,50.07,77070.18,0.0,-0.98847,1e-05,2.21642]
[1779668484332,50.07,77071.14,0.0,-0.98847,1e-05,2.21776]
[1779668484470,50.07,77071.14,0.0,-0.98847,1e-05,2.21776]
[1779668487547,50.07,77068.71,0.0,-0.98849,1e-05,2.21437]
[1779668487720,50.07,77068.71,0.0,-0.98849,1e-05,2.21437]
[1779668487881,50.07,77068.71,0.0,-0.98849,1e-05,2.21437]
[1779668487977,50.07,77068.71,0.0,-0.98849,1e-05,2.21437]
[1779668488072,50.07,77068.78,0.0,-0.98849,1e-05,2.21446]
[1779668494114,50.07,77072.02,0.0,-0.98847,1e-05,2.21754]
[1779668495416,50.07,77072.02,0.0,-0.98847,1e-05,2.21754]
[1779668495471,50.07,77072.02,0.0,-0.98847,1e-05,2.21754]
[1779668495517,50.07,77072.2,0.0,-0.98847,1e-05,2.21779]
[1779668496245,50.07,77072.2,0.0,-0.98847,1e-05,2.21779]
[1779668496470,50.07,77072.2,0.0,-0.98847,1e-05,2.21779]
[1779668500182,50.07,77068.69,0.0,-0.98849,1e-05,2.21288]
[1779668501172,50.07,77051.84,0.0,-0.98863,1e-05,2.18946]
[1779668502179,50.07,77047.3,0.0,-0.98867,1e-05,2.18318]
[1779668503993,50.07,77046.89,0.0,-0.98867,1e-05,2.18262]
[1779668504220,50.07,77046.89,0.0,-0.98867,1e-05,2.18262]
[1779668504321,50.07,77045.93,0.0,-0.98868,1e-05,2.18129]
[1779668504648,50.07,77045.93,0.0,-0.98868,1e-05,2.18129]
[1779668504723,50.07,77045.93,0.0,-0.98868,1e-05,2.18129]
[1779668508232,50.07,77043.41,0.0,-0.9887,1e-05,2.17781]
[1779668508470,50.07,77043.41,0.0,-0.9887,1e-05,2.17781]
[1779668508488,50.07,77043.42,0.0,-0.9887,1e-05,2.17783]
[1779668508713,50.07,77043.42,0.0,-0.9887,1e-05,2.17783]
[1779668508721,50.07,77043.42,0.0,-0.9887,1e-05,2.17783]
[1779668514264,50.07,77041.52,0.0,-0.98871,1e-05,2.17521]
[1779668516278,50.07,77045.28,0.0,-0.98868,1e-05,2.18039]
[1779668520742,50.07,77043.87,0.0,-0.9887,1e-05,2.17845]
[1779668520971,50.07,77043.87,0.0,-0.9887,1e-05,2.17845]
[1779668521510,50.07,77043.87,0.0,-0.9887,1e-05,2.17845]
[1779668521313,50.07,77043.83,0.0,-0.9887,1e-05,2.17839]
[1779668521722,50.07,77043.83,0.0,-0.9887,1e-05,2.17839]
[1779668527355,50.07,77045.1,0.0,-0.98869,1e-05,2.18014]
[1779668527738,50.07,77045.1,0.0,-0.98869,1e-05,2.18014]
[1779668527971,50.07,77045.1,0.0,-0.98869,1e-05,2.18014]
[1779668528362,50.07,77046.02,0.0,-0.98868,1e-05,2.18141]
[1779668529369,50.07,77052.54,0.0,-0.98863,1e-05,2.19043]
[1779668531125,50.07,77054.61,0.0,-0.98861,1e-05,2.1933]
[1779668531221,50.07,77054.61,0.0,-0.98861,1e-05,2.1933]
[1779668536699,50.07,77054.45,0.0,-0.98861,1e-05,2.19307]
[1779668536721,50.07,77054.45,0.0,-0.98861,1e-05,2.19307]
[1779668539439,50.07,77047.75,0.0,-0.98866,1e-05,2.1838]
[1779668540446,50.07,77047.14,0.0,-0.98867,1e-05,2.18296]
[1779668541419,50.07,77047.14,0.0,-0.98867,1e-05,2.18296]
[1779668541470,50.07,77047.14,0.0,-0.98867,1e-05,2.18296]
[1779668541520,50.07,77047.15,0.0,-0.98867,1e-05,2.18297]
[1779668541985,50.07,77047.15,0.0,-0.98867,1e-05,2.18297]
[1779668542222,50.07,77047.15,0.0,-0.98867,1e-05,2.18297]
[1779668546936,50.07,77046.95,0.0,-0.98867,1e-05,2.1827]
[1779668546972,50.07,77046.95,0.0,-0.98867,1e-05,2.1827]
[1779668547374,50.07,77046.95,0.0,-0.98867,1e-05,2.1827]
[1779668547472,50.07,77046.95,0.0,-0.98867,1e-05,2.1827]
[1779668547496,50.07,77049.55,0.0,-0.98865,1e-05,2.18629]
[1779668548503,50.07,77053.75,0.0,-0.98862,1e-05,2.1921]
[1779668550409,50.07,77054.83,0.0,-0.98861,1e-05,2.1936]
[1779668550469,50.07,77054.83,0.0,-0.98861,1e-05,2.1936]
[1779668550517,50.07,77055.03,0.0,-0.98861,1e-05,2.19388]
[1779668550635,50.07,77055.03,0.0,-0.98861,1e-05,2.19388]
[1779668550721,50.07,77055.03,0.0,-0.98861,1e-05,2.19388]
[1779668555553,50.07,77059.16,0.0,-0.98858,1e-05,2.19816]
[1779668556567,50.07,77064.92,0.0,-0.98853,1e-05,2.20618]
[1779668557569,50.07,77070.87,0.0,-0.98848,1e-05,2.21448]
[1779668558894,50.07,77070.92,0.0,-0.98848,1e-05,2.21455]
[1779668558977,50.07,77070.92,0.0,-0.98848,1e-05,2.21455]
[1779668559586,50.07,77070.96,0.0,-0.98848,1e-05,2.2146]
[1779668559657,50.07,77070.96,0.0,-0.98848,1e-05,2.2146]
[1779668559721,50.07,77070.96,0.0,-0.98848,1e-05,2.2146]
[1779668568650,50.07,77071.19,0.0,-0.98848,1e-05,2.21492]
[1779668573685,50.07,77071.0,0.0,-0.98848,1e-05,2.21466]
[1779668578578,50.07,77071.19,0.0,-0.98848,1e-05,2.21492]
[1779668578721,50.07,77071.2,0.0,-0.98848,1e-05,2.21494]
[1779668579383,50.07,77071.2,0.0,-0.98848,1e-05,2.21494]
[1779668579471,50.07,77071.2,0.0,-0.98848,1e-05,2.21494]
[1779668579484,50.07,77071.19,0.0,-0.98848,1e-05,2.21492]
[1779668585769,50.07,77070.2,0.0,-0.98849,1e-05,2.21354]
[1779668589797,50.07,77074.67,0.0,-0.98845,1e-05,2.21979]
[1779668591188,50.07,77074.67,0.0,-0.98845,1e-05,2.21979]
[1779668591221,50.07,77074.67,0.0,-0.98845,1e-05,2.21979]
[1779668591290,50.07,77074.96,0.0,-0.98845,1e-05,2.22019]
[1779668592929,50.07,77076.67,0.0,-0.98844,1e-05,2.22259]
[1779668592972,50.07,77076.67,0.0,-0.98844,1e-05,2.22259]
[1779668598041,50.07,77077.26,0.0,-0.98843,1e-05,2.22342]
[1779668598221,50.07,77077.26,0.0,-0.98843,1e-05,2.22342]
[1779668598502,50.07,77077.26,0.0,-0.98843,1e-05,2.22342]
[1779668598603,50.07,77077.42,0.0,-0.98843,1e-05,2.22364]
[1779668598722,50.07,77077.42,0.0,-0.98843,1e-05,2.22364]
[1779668601887,50.07,77090.44,0.0,-0.98832,1e-05,2.24195]
[1779668602910,50.07,77110.27,0.0,-0.98816,1e-05,2.27006]
[1779668603914,50.07,77127.89,0.0,-0.98801,1e-05,2.29528]
[1779668604921,50.07,77133.2,0.0,-0.98796,1e-05,2.30292]
[1779668605846,50.07,77133.2,0.0,-0.98796,1e-05,2.30292]
[1779668605928,50.07,77134.18,0.0,-0.98795,1e-05,2.30433]
[1779668608949,50.07,77128.61,0.0,-0.988,1e-05,2.29631]
[1779668609796,50.07,77128.61,0.0,-0.988,1e-05,2.29631]
[1779668609956,50.07,77127.3,0.0,-0.98801,1e-05,2.29443]
[1779668610963,50.07,77131.94,0.0,-0.98797,1e-05,2.3011]
[1779668611970,50.07,77134.82,0.0,-0.98796,1e-05,2.30376]
[1779668613985,50.07,77131.45,0.0,-0.98799,1e-05,2.29891]
[1779668618013,50.07,77128.38,0.0,-0.98801,1e-05,2.29449]
[1779668618691,50.07,77128.38,0.0,-0.98801,1e-05,2.29449]
[1779668618721,50.07,77128.38,0.0,-0.98801,1e-05,2.29449]
[1779668619528,50.07,77128.38,0.0,-0.98801,1e-05,2.29449]
[1779668619581,50.07,77129.45,0.0,-0.988,1e-05,2.29603]
[1779668619722,50.07,77129.45,0.0,-0.988,1e-05,2.29603]
[1779668620027,50.07,77132.84,0.0,-0.98797,1e-05,2.30091]
[1779668621034,50.07,77130.52,0.0,-0.98799,1e-05,2.29757]
[1779668622391,50.07,77130.52,0.0,-0.98799,1e-05,2.29757]
[1779668622472,50.07,77130.52,0.0,-0.98799,1e-05,2.29757]
[1779668622688,50.07,77130.52,0.0,-0.98799,1e-05,2.29757]
[1779668622493,50.07,77131.26,0.0,-0.98799,1e-05,2.29863]
[1779668622725,50.07,77131.26,0.0,-0.98799,1e-05,2.29863]
[1779668626069,50.07,77128.61,0.0,-0.98801,1e-05,2.29482]
[1779668627645,50.07,77128.61,0.0,-0.98801,1e-05,2.29482]
[1779668627655,50.07,77128.56,0.0,-0.98801,1e-05,2.29475]
[1779668627721,50.07,77128.56,0.0,-0.98801,1e-05,2.29475]
[1779668628083,50.07,77129.45,0.0,-0.988,1e-05,2.29603]
[1779668628978,50.07,77129.45,0.0,-0.988,1e-05,2.29603]
[1779668629220,50.07,77129.45,0.0,-0.988,1e-05,2.29603]
[1779668629261,50.07,77134.82,0.0,-0.98796,1e-05,2.30376]
[1779668633118,50.07,77130.5,0.0,-0.98799,1e-05,2.29754]
[1779668634469,50.07,77130.5,0.0,-0.98799,1e-05,2.29754]
[1779668634570,50.07,77131.9,0.0,-0.98798,1e-05,2.29955]
[1779668634721,50.07,77131.9,0.0,-0.98798,1e-05,2.29955]
[1779668635518,50.07,77131.9,0.0,-0.98798,1e-05,2.29955]
[1779668635619,50.07,77132.65,0.0,-0.98798,1e-05,2.30063]
[1779668635722,50.07,77132.65,0.0,-0.98798,1e-05,2.30063]
[1779668638153,50.07,77130.55,0.0,-0.98799,1e-05,2.29761]
[1779668639160,50.07,77134.56,0.0,-0.98796,1e-05,2.30338]
[1779668640315,50.07,77134.56,0.0,-0.98796,1e-05,2.30338]
[1779668640470,50.07,77134.56,0.0,-0.98796,1e-05,2.30338]
[1779668640572,50.07,77134.41,0.0,-0.98796,1e-05,2.30317]
[1779668641221,50.07,77134.41,0.0,-0.98796,1e-05,2.30317]
[1779668641474,50.07,77134.41,0.0,-0.98796,1e-05,2.30317]
[1779668643188,50.07,77130.28,0.0,-0.988,1e-05,2.29722]
[1779668644619,50.07,77130.28,0.0,-0.988,1e-05,2.29722]
[1779668644721,50.07,77130.31,0.0,-0.988,1e-05,2.29727]
[1779668644976,50.07,77130.31,0.0,-0.988,1e-05,2.29727]
[1779668645222,50.07,77130.31,0.0,-0.988,1e-05,2.29727]
[1779668645326,50.07,77133.74,0.0,-0.98797,1e-05,2.3022]
[1779668646215,50.07,77154.31,0.0,-0.98779,1e-05,2.33199]
[1779668647222,50.06,77163.32,0.0,-0.98771,1e-05,2.34512]
[1779668648229,50.06,77164.91,0.0,-0.9877,1e-05,2.34741]
[1779668650243,50.06,77153.76,0.0,-0.9878,1e-05,2.33106]
[1779668651250,50.06,77149.87,0.0,-0.98783,1e-05,2.32539]
[1779668653264,50.06,77137.54,0.0,-0.98793,1e-05,2.30754]
[1779668654271,50.06,77136.89,0.0,-0.98794,1e-05,2.3066]
[1779668657207,50.06,77137.39,0.0,-0.98794,1e-05,2.30732]
[1779668657221,50.06,77137.39,0.0,-0.98794,1e-05,2.30732]
[1779668661177,50.06,77136.66,0.0,-0.98794,1e-05,2.30627]
[1779668662327,50.06,77126.66,0.0,-0.98803,1e-05,2.29187]
[1779668663334,50.06,77125.32,0.0,-0.98804,1e-05,2.28995]
[1779668664562,50.06,77125.32,0.0,-0.98804,1e-05,2.28995]
[1779668664721,50.06,77125.32,0.0,-0.98804,1e-05,2.28995]
[1779668671390,50.06,77125.52,0.0,-0.98804,1e-05,2.28875]
[1779668675067,50.06,77124.22,0.0,-0.98805,1e-05,2.28689]
[1779668675221,50.06,77124.22,0.0,-0.98805,1e-05,2.28689]
[1779668676080,50.06,77124.94,0.0,-0.98805,1e-05,2.28792]
[1779668676220,50.06,77124.94,0.0,-0.98805,1e-05,2.28792]
[1779668676425,50.06,77123.73,0.0,-0.98806,1e-05,2.28618]
[1779668677434,50.06,77127.45,0.0,-0.98803,1e-05,2.29152]
[1779668678498,50.06,77127.45,0.0,-0.98803,1e-05,2.29152]
[1779668678726,50.06,77127.45,0.0,-0.98803,1e-05,2.29152]
[1779668679721,50.06,77127.69,0.0,-0.98803,1e-05,2.29186]
[1779668679745,50.06,77127.92,0.0,-0.98802,1e-05,2.29219]
[1779668682486,50.06,77128.29,0.0,-0.98802,1e-05,2.29273]
[1779668682727,50.06,77128.29,0.0,-0.98802,1e-05,2.29273]
[1779668682572,50.06,77131.46,0.0,-0.98799,1e-05,2.29728]
[1779668683476,50.06,77129.32,0.0,-0.98801,1e-05,2.29421]
[1779668685144,50.06,77130.56,0.0,-0.988,1e-05,2.29599]
[1779668685222,50.06,77130.56,0.0,-0.988,1e-05,2.29599]
[1779668685552,50.06,77130.56,0.0,-0.988,1e-05,2.29599]
[1779668685722,50.06,77130.56,0.0,-0.988,1e-05,2.29599]
[1779668685653,50.06,77130.7,0.0,-0.988,1e-05,2.29619]
[1779668686497,50.06,77128.29,0.0,-0.98802,1e-05,2.29273]
[1779668687236,50.06,77128.29,0.0,-0.98802,1e-05,2.29273]
[1779668687479,50.06,77128.29,0.0,-0.98802,1e-05,2.29273]
[1779668687504,50.06,77118.92,0.0,-0.9881,1e-05,2.2793]
[1779668688511,50.06,77116.63,0.0,-0.98812,1e-05,2.27603]
[1779668688870,50.06,77116.63,0.0,-0.98812,1e-05,2.27603]
[1779668688971,50.06,77116.63,0.0,-0.98812,1e-05,2.27603]
[1779668690525,50.06,77114.08,0.0,-0.98814,1e-05,2.27239]
[1779668691532,50.06,77115.58,0.0,-0.98813,1e-05,2.27453]
[1779668693110,50.06,77115.14,0.0,-0.98813,1e-05,2.2739]
[1779668693222,50.06,77115.14,0.0,-0.98813,1e-05,2.2739]
[1779668695560,50.06,77120.06,0.0,-0.98809,1e-05,2.28093]
[1779668696570,50.06,77134.11,0.0,-0.98797,1e-05,2.3011]
[1779668697575,50.06,77145.59,0.0,-0.98787,1e-05,2.31768]
[1779668698582,50.06,77149.92,0.0,-0.98784,1e-05,2.32396]
[1779668699589,50.06,77151.86,0.0,-0.98782,1e-05,2.32678]
[1779668700420,50.06,77151.86,0.0,-0.98782,1e-05,2.32678]
[1779668700596,50.06,77152.18,0.0,-0.98782,1e-05,2.32724]
[1779668701056,50.06,77152.18,0.0,-0.98782,1e-05,2.32724]
[1779668701223,50.06,77152.18,0.0,-0.98782,1e-05,2.32724]
[1779668702610,50.06,77157.36,0.0,-0.98777,1e-05,2.33478]
[1779668704624,50.06,77167.89,0.0,-0.98768,1e-05,2.35015]
[1779668705631,50.06,77169.52,0.0,-0.98767,1e-05,2.3525]
[1779668706334,50.06,77169.52,0.0,-0.98767,1e-05,2.3525]
[1779668706471,50.06,77169.52,0.0,-0.98767,1e-05,2.3525]
[1779668706638,50.06,77167.65,0.0,-0.98768,1e-05,2.34972]
[1779668707317,50.06,77167.65,0.0,-0.98768,1e-05,2.34972]
[1779668707471,50.06,77167.65,0.0,-0.98768,1e-05,2.34972]
[1779668712681,50.06,77167.18,0.0,-0.98769,1e-05,2.34883]
[1779668714695,50.06,77159.81,0.0,-0.98775,1e-05,2.33799]
[1779668715702,50.06,77156.76,0.0,-0.98778,1e-05,2.33353]
[1779668716077,50.06,77156.76,0.0,-0.98778,1e-05,2.33353]
[1779668716134,50.06,77156.76,0.0,-0.98778,1e-05,2.33353]
[1779668716773,50.06,77156.76,0.0,-0.98778,1e-05,2.33353]
[1779668716709,50.06,77153.59,0.0,-0.98781,1e-05,2.32891]
[1779668716970,50.06,77153.59,0.0,-0.98781,1e-05,2.32891]
[1779668718723,50.06,77145.23,0.0,-0.98788,1e-05,2.31678]
[1779668719689,50.06,77145.23,0.0,-0.98788,1e-05,2.31678]
[1779668719722,50.06,77145.23,0.0,-0.98788,1e-05,2.31678]
[1779668719730,50.06,77147.25,0.0,-0.98786,1e-05,2.31971]
[1779668721744,50.06,77135.46,0.0,-0.98796,1e-05,2.30267]
[1779668722751,50.06,77135.67,0.0,-0.98796,1e-05,2.30297]
[1779668722821,50.06,77135.67,0.0,-0.98796,1e-05,2.30297]
[1779668722970,50.06,77135.67,0.0,-0.98796,1e-05,2.30297]
[1779668723758,50.06,77122.63,0.0,-0.98807,1e-05,2.28423]
[1779668724765,50.06,77123.58,0.0,-0.98806,1e-05,2.2856]
[1779668725772,50.06,77125.33,0.0,-0.98805,1e-05,2.2881]
[1779668726471,50.06,77125.33,0.0,-0.98805,1e-05,2.2881]
[1779668726779,50.06,77122.43,0.0,-0.98807,1e-05,2.28395]
[1779668726906,50.06,77122.43,0.0,-0.98807,1e-05,2.28395]
[1779668726971,50.06,77122.43,0.0,-0.98807,1e-05,2.28395]
[1779668731814,50.06,77125.19,0.0,-0.98806,1e-05,2.28642]
[1779668732408,50.06,77125.19,0.0,-0.98806,1e-05,2.28642]
[1779668732471,50.06,77125.19,0.0,-0.98806,1e-05,2.28642]
[1779668736703,50.06,77124.64,0.0,-0.98806,1e-05,2.28563]
[1779668736720,50.06,77124.64,0.0,-0.98806,1e-05,2.28563]
[1779668736803,50.06,77124.86,0.0,-0.98806,1e-05,2.28594]
[1779668737856,50.06,77120.12,0.0,-0.9881,1e-05,2.27916]
[1779668739822,50.06,77120.12,0.0,-0.9881,1e-05,2.27916]
[1779668739971,50.06,77121.98,0.0,-0.98808,1e-05,2.28182]
[1779668744226,50.06,77120.78,0.0,-0.98809,1e-05,2.2801]
[1779668744473,50.06,77120.78,0.0,-0.98809,1e-05,2.2801]
[1779668744703,50.06,77120.78,0.0,-0.98809,1e-05,2.2801]
[1779668744724,50.06,77120.78,0.0,-0.98809,1e-05,2.2801]
[1779668744781,50.06,77118.22,0.0,-0.98812,1e-05,2.27644]
[1779668748610,50.06,77116.82,0.0,-0.98813,1e-05,2.27444]
[1779668748719,50.06,77116.82,0.0,-0.98813,1e-05,2.27444]
[1779668751343,50.06,77112.75,0.0,-0.98816,1e-05,2.26864]
[1779668751474,50.06,77112.75,0.0,-0.98816,1e-05,2.26864]
[1779668754255,50.06,77117.25,0.0,-0.98812,1e-05,2.27506]
[1779668754472,50.06,77117.25,0.0,-0.98812,1e-05,2.27506]
[1779668755311,50.06,77115.35,0.0,-0.98814,1e-05,2.27235]
[1779668755472,50.06,77115.35,0.0,-0.98814,1e-05,2.27235]
[1779668755554,50.06,77115.66,0.0,-0.98814,1e-05,2.27279]
[1779668759170,50.06,77114.99,0.0,-0.98814,1e-05,2.27183]
[1779668759223,50.06,77114.99,0.0,-0.98814,1e-05,2.27183]
[1779668761038,50.06,77109.7,0.0,-0.98819,1e-05,2.2643]
[1779668762690,50.06,77109.7,0.0,-0.98819,1e-05,2.2643]
[1779668762720,50.06,77109.7,0.0,-0.98819,1e-05,2.2643]
[1779668766365,50.06,77108.7,0.0,-0.9882,1e-05,2.26288]
[1779668766472,50.06,77108.7,0.0,-0.9882,1e-05,2.26288]
[1779668766522,50.06,77115.01,0.0,-0.98814,1e-05,2.27186]
[1779668771750,50.06,77116.15,0.0,-0.98813,1e-05,2.27349]
[1779668771851,50.06,77116.19,0.0,-0.98813,1e-05,2.27355]
[1779668771969,50.06,77116.19,0.0,-0.98813,1e-05,2.27355]
[1779668772717,50.06,77116.19,0.0,-0.98813,1e-05,2.27355]
[1779668772971,50.06,77116.03,0.0,-0.98813,1e-05,2.27332]
[1779668774129,50.06,77105.81,0.0,-0.98822,1e-05,2.25877]
[1779668775136,50.06,77093.67,0.0,-0.98832,1e-05,2.24159]
[1779668776143,50.06,77093.44,0.0,-0.98832,1e-05,2.24127]
[1779668777150,50.06,77098.68,0.0,-0.98828,1e-05,2.24867]
[1779668778617,50.06,77098.68,0.0,-0.98828,1e-05,2.24867]
[1779668778720,50.06,77098.68,0.0,-0.98828,1e-05,2.24867]
[1779668782432,50.06,77101.5,0.0,-0.98826,1e-05,2.25266]
[1779668782470,50.06,77101.5,0.0,-0.98826,1e-05,2.25266]
[1779668782531,50.06,77102.15,0.0,-0.98825,1e-05,2.25358]
[1779668783192,50.06,77105.99,0.0,-0.98822,1e-05,2.25903]
[1779668784316,50.06,77105.99,0.0,-0.98822,1e-05,2.25903]
[1779668784479,50.06,77105.99,0.0,-0.98822,1e-05,2.25903]
[1779668790242,50.06,77106.36,0.0,-0.98821,1e-05,2.25955]
[1779668791954,50.06,77106.57,0.0,-0.98822,1e-05,2.25838]
[1779668791970,50.06,77106.57,0.0,-0.98822,1e-05,2.25838]
[1779668794270,50.06,77113.28,0.0,-0.98816,1e-05,2.26792]
[1779668795277,50.06,77117.49,0.0,-0.98813,1e-05,2.27392]
[1779668796843,50.06,77117.49,0.0,-0.98813,1e-05,2.27392]
[1779668796970,50.06,77114.74,0.0,-0.98815,1e-05,2.27]
[1779668799795,50.06,77114.96,0.0,-0.98815,1e-05,2.27031]
[1779668799972,50.06,77115.22,0.0,-0.98815,1e-05,2.27068]
[1779668802363,50.06,77117.8,0.0,-0.98813,1e-05,2.27436]
[1779668802470,50.06,77117.8,0.0,-0.98813,1e-05,2.27436]
[1779668802574,50.06,77117.98,0.0,-0.98812,1e-05,2.27462]
[1779668803333,50.06,77123.8,0.0,-0.98808,1e-05,2.28294]
[1779668803967,50.06,77123.8,0.0,-0.98808,1e-05,2.28294]
[1779668804220,50.06,77123.8,0.0,-0.98808,1e-05,2.28294]
[1779668809375,50.06,77118.63,0.0,-0.98812,1e-05,2.27555]
[1779668812160,50.06,77117.99,0.0,-0.98812,1e-05,2.27463]
[1779668812221,50.06,77117.99,0.0,-0.98812,1e-05,2.27463]
[1779668813054,50.06,77117.99,0.0,-0.98812,1e-05,2.27463]
[1779668813220,50.06,77117.99,0.0,-0.98812,1e-05,2.27463]
[1779668813403,50.06,77118.55,0.0,-0.98812,1e-05,2.27543]
[1779668820452,50.06,77116.83,0.0,-0.98813,1e-05,2.27298]
[1779668820915,50.06,77116.83,0.0,-0.98813,1e-05,2.27298]
[1779668820971,50.06,77116.83,0.0,-0.98813,1e-05,2.27298]
[1779668821459,50.06,77105.65,0.0,-0.98823,1e-05,2.25707]
[1779668822466,50.06,77105.95,0.0,-0.98823,1e-05,2.2575]
[1779668825148,50.06,77105.9,0.0,-0.98823,1e-05,2.25743]
[1779668825221,50.06,77105.9,0.0,-0.98823,1e-05,2.25743]
[1779668825487,50.06,77105.85,0.0,-0.98823,1e-05,2.25735]
[1779668830521,50.06,77104.63,0.0,-0.98824,1e-05,2.25562]
[1779668834701,50.06,77104.95,0.0,-0.98823,1e-05,2.25608]
[1779668834720,50.06,77104.95,0.0,-0.98823,1e-05,2.25608]
[1779668835557,50.06,77109.79,0.0,-0.98819,1e-05,2.26295]
[1779668837571,50.06,77112.13,0.0,-0.98817,1e-05,2.26628]
[1779668838582,50.06,77112.13,0.0,-0.98817,1e-05,2.26628]
[1779668838720,50.06,77112.13,0.0,-0.98817,1e-05,2.26628]
[1779668840286,50.06,77113.57,0.0,-0.98816,1e-05,2.26833]
[1779668840470,50.06,77113.57,0.0,-0.98816,1e-05,2.26833]
[1779668840592,50.06,77113.0,0.0,-0.98817,1e-05,2.26752]
[1779668844176,50.06,77112.04,0.0,-0.98817,1e-05,2.26615]
[1779668844221,50.06,77112.04,0.0,-0.98817,1e-05,2.26615]
[1779668847646,50.06,77105.17,0.0,-0.98823,1e-05,2.25639]
[1779668849044,50.06,77103.8,0.0,-0.98824,1e-05,2.25445]
[1779668849221,50.06,77103.8,0.0,-0.98824,1e-05,2.25445]
[1779668849660,50.06,77103.79,0.0,-0.98824,1e-05,2.25443]
[1779668854695,50.06,77100.78,0.0,-0.98828,1e-05,2.2487]
[1779668856471,50.06,77101.87,0.0,-0.98827,1e-05,2.25024]
[1779668857716,50.06,77087.76,0.0,-0.98838,1e-05,2.23034]
[1779668858723,50.06,77083.95,0.0,-0.98842,1e-05,2.22499]
[1779668859730,50.06,77075.36,0.0,-0.98849,1e-05,2.21297]
[1779668860737,50.06,77073.57,0.0,-0.9885,1e-05,2.21047]
[1779668865772,50.06,77072.06,0.0,-0.98851,1e-05,2.20836]
[1779668870809,50.06,77068.08,0.0,-0.98855,1e-05,2.20282]
[1779668873538,50.06,77068.81,0.0,-0.98854,1e-05,2.20383]
[1779668873720,50.06,77068.81,0.0,-0.98854,1e-05,2.20383]
[1779668873900,50.06,77068.81,0.0,-0.98854,1e-05,2.20383]
[1779668873830,50.06,77068.44,0.0,-0.98854,1e-05,2.20332]
[1779668873971,50.06,77068.44,0.0,-0.98854,1e-05,2.20332]
[1779668878865,50.06,77074.18,0.0,-0.9885,1e-05,2.21132]
[1779668880879,50.06,77078.72,0.0,-0.98846,1e-05,2.21766]
[1779668881886,50.06,77082.84,0.0,-0.98842,1e-05,2.22343]
[1779668883601,50.06,77083.19,0.0,-0.98842,1e-05,2.22392]
[1779668883721,50.06,77083.19,0.0,-0.98842,1e-05,2.22392]
[1779668883900,50.06,77083.47,0.0,-0.98842,1e-05,2.22432]
[1779668884491,50.06,77083.47,0.0,-0.98842,1e-05,2.22432]
[1779668884721,50.06,77083.47,0.0,-0.98842,1e-05,2.22432]
[1779668889942,50.06,77084.36,0.0,-0.98841,1e-05,2.22557]
[1779668891956,50.06,77087.47,0.0,-0.98839,1e-05,2.22993]
[1779668896990,50.06,77089.51,0.0,-0.98837,1e-05,2.2328]
[1779668898068,50.06,77089.51,0.0,-0.98837,1e-05,2.2328]
[1779668898222,50.06,77089.51,0.0,-0.98837,1e-05,2.2328]
[1779668898366,50.06,77089.51,0.0,-0.98837,1e-05,2.2328]
[1779668898486,50.06,77089.51,0.0,-0.98837,1e-05,2.2328]
[1779668898568,50.06,77088.99,0.0,-0.98837,1e-05,2.23207]
[1779668904944,50.06,77088.88,0.0,-0.98837,1e-05,2.23191]
[1779668904972,50.06,77088.88,0.0,-0.98837,1e-05,2.23191]
[1779668905345,50.06,77088.81,0.0,-0.98838,1e-05,2.23182]
[1779668905470,50.06,77088.81,0.0,-0.98838,1e-05,2.23182]
[1779668905571,50.06,77090.77,0.0,-0.98836,1e-05,2.23457]
[1779668907061,50.06,77082.56,0.0,-0.98843,1e-05,2.22304]
[1779668908068,50.06,77081.77,0.0,-0.98843,1e-05,2.22193]
[1779668909494,50.06,77081.77,0.0,-0.98843,1e-05,2.22193]
[1779668909553,50.06,77081.77,0.0,-0.98843,1e-05,2.22193]
[1779668909722,50.06,77081.77,0.0,-0.98843,1e-05,2.22193]
[1779668909823,50.06,77081.82,0.0,-0.98843,1e-05,2.222]
[1779668911089,50.06,77088.6,0.0,-0.98838,1e-05,2.23006]
[1779668912096,50.06,77089.82,0.0,-0.98837,1e-05,2.23177]
[1779668914721,50.06,77091.61,0.0,-0.98836,1e-05,2.23429]
[1779668914972,50.06,77091.61,0.0,-0.98836,1e-05,2.23429]
[1779668914972,50.06,77091.53,0.0,-0.98836,1e-05,2.23418]
[1779668915222,50.06,77091.53,0.0,-0.98836,1e-05,2.23418]
[1779668921159,50.06,77090.91,0.0,-0.98837,1e-05,2.23331]
[1779668924980,50.06,77090.19,0.0,-0.98837,1e-05,2.23229]
[1779668925220,50.06,77089.73,0.0,-0.98838,1e-05,2.23165]
[1779668925606,50.06,77089.73,0.0,-0.98838,1e-05,2.23165]
[1779668925724,50.06,77089.73,0.0,-0.98838,1e-05,2.23165]
[1779668925825,50.06,77091.36,0.0,-0.98836,1e-05,2.23394]
[1779668927202,50.06,77104.79,0.0,-0.98825,1e-05,2.2529]
[1779668929216,50.06,77106.27,0.0,-0.98824,1e-05,2.255]
[1779668932196,50.06,77108.67,0.0,-0.98822,1e-05,2.25841]
[1779668932221,50.06,77108.67,0.0,-0.98822,1e-05,2.25841]
[1779668932305,50.06,77108.67,0.0,-0.98822,1e-05,2.25841]
[1779668932473,50.06,77108.67,0.0,-0.98822,1e-05,2.25841]
[1779668932574,50.06,77108.77,0.0,-0.98822,1e-05,2.25855]
[1779668934252,50.06,77113.66,0.0,-0.98818,1e-05,2.2655]
[1779668939519,50.06,77113.63,0.0,-0.98818,1e-05,2.26546]
[1779668943317,50.06,77117.44,0.0,-0.98814,1e-05,2.27088]
[1779668944324,50.06,77128.1,0.0,-0.98805,1e-05,2.28612]
[1779668946338,50.06,77128.44,0.0,-0.98805,1e-05,2.28661]
[1779668949750,50.06,77128.44,0.0,-0.98805,1e-05,2.28661]
[1779668949858,50.06,77128.44,0.0,-0.98805,1e-05,2.28661]
[1779668949971,50.06,77128.44,0.0,-0.98805,1e-05,2.28661]
[1779668949959,50.06,77128.44,0.0,-0.98805,1e-05,2.28661]
[1779668955402,50.06,77125.98,0.0,-0.98807,1e-05,2.28309]
[1779668958503,50.06,77126.11,0.0,-0.98807,1e-05,2.28327]
[1779668958649,50.06,77126.11,0.0,-0.98807,1e-05,2.28327]
[1779668958722,50.06,77126.11,0.0,-0.98807,1e-05,2.28327]
[1779668958751,50.06,77126.05,0.0,-0.98807,1e-05,2.28319]
[1779668961444,50.06,77119.32,0.0,-0.98813,1e-05,2.27357]
[1779668964452,50.06,77120.6,0.0,-0.98812,1e-05,2.27539]
[1779668964476,50.06,77120.6,0.0,-0.98812,1e-05,2.27539]
[1779668964613,50.06,77120.6,0.0,-0.98812,1e-05,2.27539]
[1779668964721,50.06,77120.6,0.0,-0.98812,1e-05,2.27539]
[1779668964822,50.06,77120.63,0.0,-0.98812,1e-05,2.27544]
[1779668970507,50.06,77122.44,0.0,-0.9881,1e-05,2.27802]
[1779668975542,50.06,77123.16,0.0,-0.9881,1e-05,2.27757]
[1779668976213,50.06,77123.16,0.0,-0.9881,1e-05,2.27757]
[1779668976223,50.06,77123.16,0.0,-0.9881,1e-05,2.27757]
[1779668976341,50.06,77123.16,0.0,-0.9881,1e-05,2.27757]
[1779668976475,50.06,77123.16,0.0,-0.9881,1e-05,2.27757]
[1779668976549,50.06,77123.2,0.0,-0.9881,1e-05,2.27762]
[1779668979570,50.06,77128.03,0.0,-0.98806,1e-05,2.28454]
[1779668981584,50.06,77132.15,0.0,-0.98803,1e-05,2.29044]
[1779668982302,50.06,77132.15,0.0,-0.98803,1e-05,2.29044]
[1779668982363,50.06,77132.15,0.0,-0.98803,1e-05,2.29044]
[1779668982474,50.06,77132.15,0.0,-0.98803,1e-05,2.29044]
[1779668982591,50.06,77131.32,0.0,-0.98803,1e-05,2.28925]
[1779668987334,50.06,77131.79,0.0,-0.98803,1e-05,2.28993]
[1779668987389,50.06,77131.79,0.0,-0.98803,1e-05,2.28993]
[1779668987473,50.06,77131.79,0.0,-0.98803,1e-05,2.28993]
[1779668987626,50.06,77131.65,0.0,-0.98803,1e-05,2.28973]
[1779668988633,50.06,77126.75,0.0,-0.98807,1e-05,2.2827]
[1779668993668,50.06,77126.38,0.0,-0.98808,1e-05,2.28217]
[1779668994485,50.06,77126.38,0.0,-0.98808,1e-05,2.28217]
[1779668994538,50.06,77126.38,0.0,-0.98808,1e-05,2.28217]
[1779668994721,50.06,77126.38,0.0,-0.98808,1e-05,2.28217]
[1779668994805,50.06,77126.35,0.0,-0.98808,1e-05,2.28213]
[1779668997696,50.06,77129.73,0.0,-0.98805,1e-05,2.28697]
[1779669000717,50.06,77133.22,0.0,-0.98802,1e-05,2.29198]
[1779669001726,50.06,77144.92,0.0,-0.98792,1e-05,2.30884]
[1779669002731,50.06,77148.17,0.0,-0.98789,1e-05,2.31353]
[1779669005431,50.06,77149.3,0.0,-0.98788,1e-05,2.31517]
[1779669005471,50.06,77149.3,0.0,-0.98788,1e-05,2.31517]
[1779669005506,50.06,77149.3,0.0,-0.98788,1e-05,2.31517]
[1779669005721,50.06,77149.3,0.0,-0.98788,1e-05,2.31517]
[1779669005752,50.06,77148.85,0.0,-0.98789,1e-05,2.31452]
[1779669010788,50.06,77147.72,0.0,-0.9879,1e-05,2.31288]
[1779669014816,50.06,77153.86,0.0,-0.98784,1e-05,2.32178]
[1779669015823,50.06,77160.77,0.0,-0.98778,1e-05,2.33182]
[1779669018844,50.06,77139.15,0.0,-0.98797,1e-05,2.30047]
[1779669019851,50.06,77136.45,0.0,-0.98799,1e-05,2.29659]
[1779669021866,50.06,77140.97,0.0,-0.98795,1e-05,2.3031]
[1779669022273,50.06,77140.97,0.0,-0.98795,1e-05,2.3031]
[1779669022417,50.06,77140.97,0.0,-0.98795,1e-05,2.3031]
[1779669022475,50.06,77140.97,0.0,-0.98795,1e-05,2.3031]
[1779669022873,50.06,77141.97,0.0,-0.98794,1e-05,2.30454]
[1779669027908,50.06,77144.12,0.0,-0.98793,1e-05,2.30764]
[1779669030940,50.06,77145.72,0.0,-0.98791,1e-05,2.30995]
[1779669030974,50.06,77145.72,0.0,-0.98791,1e-05,2.30995]
[1779669031034,50.06,77145.94,0.0,-0.98792,1e-05,2.30877]
[1779669031187,50.06,77145.94,0.0,-0.98792,1e-05,2.30877]
[1779669031221,50.06,77145.94,0.0,-0.98792,1e-05,2.30877]
[1779669031936,50.06,77150.01,0.0,-0.98788,1e-05,2.31466]
[1779669035386,50.06,77149.95,0.0,-0.98788,1e-05,2.31457]
[1779669035474,50.06,77149.95,0.0,-0.98788,1e-05,2.31457]
[1779669035724,50.06,77149.95,0.0,-0.98788,1e-05,2.31457]
[1779669035964,50.06,77151.16,0.0,-0.98787,1e-05,2.31632]
[1779669037989,50.06,77163.17,0.0,-0.98777,1e-05,2.33377]
[1779669038991,50.06,77163.83,0.0,-0.98776,1e-05,2.33472]
[1779669041005,50.06,77168.0,0.0,-0.98773,1e-05,2.34077]
[1779669042013,50.06,77175.46,0.0,-0.98766,1e-05,2.35166]
[1779669043020,50.06,77177.44,0.0,-0.98765,1e-05,2.35452]
[1779669045034,50.06,77164.67,0.0,-0.98776,1e-05,2.33574]
[1779669046042,50.06,77163.6,0.0,-0.98777,1e-05,2.33417]
[1779669048056,50.06,77155.82,0.0,-0.98784,1e-05,2.32283]
[1779669049062,50.06,77157.22,0.0,-0.98782,1e-05,2.32486]
[1779669051490,50.06,77157.44,0.0,-0.98782,1e-05,2.32518]
[1779669051654,50.06,77157.44,0.0,-0.98782,1e-05,2.32518]
[1779669051722,50.06,77157.44,0.0,-0.98782,1e-05,2.32518]
[1779669052083,50.06,77158.32,0.0,-0.98781,1e-05,2.32646]
[1779669056111,50.06,77166.21,0.0,-0.98775,1e-05,2.33794]
[1779669058125,50.06,77172.32,0.0,-0.98769,1e-05,2.34682]
[1779669058672,50.06,77172.32,0.0,-0.98769,1e-05,2.34682]
[1779669058723,50.06,77172.32,0.0,-0.98769,1e-05,2.34682]
[1779669058727,50.06,77172.32,0.0,-0.98769,1e-05,2.34682]
[1779669058973,50.06,77172.32,0.0,-0.98769,1e-05,2.34682]
[1779669059132,50.06,77173.98,0.0,-0.98768,1e-05,2.34922]
[1779669063375,50.06,77172.68,0.0,-0.98769,1e-05,2.34717]
[1779669063471,50.06,77172.68,0.0,-0.98769,1e-05,2.34717]
[1779669063986,50.06,77172.68,0.0,-0.98769,1e-05,2.34717]
[1779669064057,50.06,77172.68,0.0,-0.98769,1e-05,2.34714]
[1779669064222,50.06,77172.68,0.0,-0.98769,1e-05,2.34714]
[1779669064323,50.06,77168.83,0.0,-0.98772,1e-05,2.34151]
[1779669068195,50.06,77152.79,0.0,-0.98786,1e-05,2.31809]
[1779669069202,50.06,77142.24,0.0,-0.98795,1e-05,2.30284]
[1779669070209,50.06,77142.03,0.0,-0.98796,1e-05,2.30254]
[1779669074853,50.06,77142.18,0.0,-0.98795,1e-05,2.30275]
[1779669074972,50.06,77142.18,0.0,-0.98795,1e-05,2.30275]
[1779669075041,50.06,77139.79,0.0,-0.98797,1e-05,2.29931]
[1779669075441,50.06,77139.79,0.0,-0.98797,1e-05,2.29931]
[1779669075470,50.06,77139.79,0.0,-0.98797,1e-05,2.29931]
[1779669078265,50.06,77136.2,0.0,-0.988,1e-05,2.29414]
[1779669079931,50.06,77136.2,0.0,-0.988,1e-05,2.29414]
[1779669079972,50.06,77136.2,0.0,-0.988,1e-05,2.29414]
[1779669080073,50.06,77129.43,0.0,-0.98806,1e-05,2.28443]
[1779669080739,50.06,77129.43,0.0,-0.98806,1e-05,2.28443]
[1779669080971,50.06,77129.43,0.0,-0.98806,1e-05,2.28443]
[1779669086323,50.06,77125.61,0.0,-0.98809,1e-05,2.27896]
[1779669091357,50.06,77125.41,0.0,-0.9881,1e-05,2.27719]
[1779669092364,50.06,77139.86,0.0,-0.98798,1e-05,2.29792]
[1779669093479,50.06,77139.86,0.0,-0.98798,1e-05,2.29792]
[1779669093721,50.06,77139.86,0.0,-0.98798,1e-05,2.29792]
[1779669093931,50.06,77139.86,0.0,-0.98798,1e-05,2.29792]
[1779669093970,50.06,77139.86,0.0,-0.98798,1e-05,2.29792]
[1779669094026,50.06,77139.46,0.0,-0.98798,1e-05,2.29734]
[1779669099413,50.06,77134.43,0.0,-0.98803,1e-05,2.29011]
[1779669101647,50.06,77133.79,0.0,-0.98803,1e-05,2.28919]
[1779669101722,50.06,77133.79,0.0,-0.98803,1e-05,2.28919]
[1779669101851,50.06,77133.79,0.0,-0.98803,1e-05,2.28919]
[1779669101971,50.06,77133.79,0.0,-0.98803,1e-05,2.28919]
[1779669102073,50.06,77137.35,0.0,-0.988,1e-05,2.2943]
[1779669105919,50.06,77138.34,0.0,-0.98799,1e-05,2.29573]
[1779669105974,50.06,77138.34,0.0,-0.98799,1e-05,2.29573]
[1779669106410,50.06,77137.29,0.0,-0.988,1e-05,2.29422]
[1779669106470,50.06,77137.29,0.0,-0.988,1e-05,2.29422]
[1779669106572,50.06,77140.83,0.0,-0.98797,1e-05,2.29931]
[1779669109240,50.06,77142.55,0.0,-0.98796,1e-05,2.30179]
[1779669109472,50.06,77142.55,0.0,-0.98796,1e-05,2.30179]
[1779669110842,50.06,77141.43,0.0,-0.98797,1e-05,2.30018]
[1779669110971,50.06,77141.43,0.0,-0.98797,1e-05,2.30018]
[1779669111073,50.06,77142.51,0.0,-0.98796,1e-05,2.30173]
[1779669111499,50.06,77138.23,0.0,-0.988,1e-05,2.29557]
[1779669116869,50.06,77138.42,0.0,-0.98799,1e-05,2.29584]
[1779669116971,50.06,77138.42,0.0,-0.98799,1e-05,2.29584]
[1779669124604,50.06,77138.81,0.0,-0.98799,1e-05,2.2964]
[1779669126270,50.06,77139.23,0.0,-0.98799,1e-05,2.29701]
[1779669126372,50.06,77139.23,0.0,-0.98799,1e-05,2.29701]
[1779669126471,50.06,77139.23,0.0,-0.98799,1e-05,2.29701]
[1779669126618,50.06,77136.21,0.0,-0.98801,1e-05,2.29267]
[1779669127625,50.06,77131.03,0.0,-0.98806,1e-05,2.28523]
[1779669133667,50.06,77130.04,0.0,-0.98806,1e-05,2.28381]
[1779669136688,50.06,77124.06,0.0,-0.98811,1e-05,2.27526]
[1779669137852,50.06,77124.06,0.0,-0.98811,1e-05,2.27526]
[1779669137972,50.06,77124.06,0.0,-0.98811,1e-05,2.27526]
[1779669138000,50.06,77124.06,0.0,-0.98811,1e-05,2.27526]
[1779669138222,50.06,77124.06,0.0,-0.98811,1e-05,2.27526]
[1779669138073,50.06,77123.37,0.0,-0.98812,1e-05,2.27427]
[1779669139709,50.06,77120.05,0.0,-0.98815,1e-05,2.26954]
[1779669140716,50.06,77115.87,0.0,-0.98818,1e-05,2.26358]
[1779669142757,50.06,77115.65,0.0,-0.98819,1e-05,2.26327]
[1779669142914,50.06,77115.65,0.0,-0.98819,1e-05,2.26327]
[1779669142971,50.06,77115.65,0.0,-0.98819,1e-05,2.26327]
[1779669143011,50.06,77115.56,0.0,-0.98819,1e-05,2.26314]
[1779669150786,50.06,77114.76,0.0,-0.98819,1e-05,2.26201]
[1779669152804,50.06,77113.81,0.0,-0.98821,1e-05,2.25918]
[1779669152970,50.06,77113.81,0.0,-0.98821,1e-05,2.25918]
[1779669152973,50.06,77113.81,0.0,-0.98821,1e-05,2.25918]
[1779669153223,50.06,77113.81,0.0,-0.98821,1e-05,2.25918]
[1779669153012,50.06,77112.29,0.0,-0.98822,1e-05,2.25702]
[1779669155824,50.06,77106.09,0.0,-0.98827,1e-05,2.24823]
[1779669156844,50.06,77106.09,0.0,-0.98827,1e-05,2.24823]
[1779669156978,50.06,77106.09,0.0,-0.98827,1e-05,2.24823]
[1779669157080,50.06,77102.18,0.0,-0.98831,1e-05,2.24271]
[1779669157433,50.06,77102.18,0.0,-0.98831,1e-05,2.24271]
[1779669157471,50.06,77102.18,0.0,-0.98831,1e-05,2.24271]
[1779669163020,50.06,77101.39,0.0,-0.98831,1e-05,2.24159]
[1779669163221,50.06,77101.39,0.0,-0.98831,1e-05,2.24159]
[1779669163121,50.06,77101.62,0.0,-0.98831,1e-05,2.24192]
[1779669163297,50.06,77101.62,0.0,-0.98831,1e-05,2.24192]
[1779669163470,50.06,77101.62,0.0,-0.98831,1e-05,2.24192]
[1779669163880,50.06,77101.51,0.0,-0.98831,1e-05,2.24176]
[1779669166901,50.06,77107.89,0.0,-0.98826,1e-05,2.25078]
[1779669168289,50.06,77106.25,0.0,-0.98827,1e-05,2.24846]
[1779669168471,50.06,77106.25,0.0,-0.98827,1e-05,2.24846]
[1779669168540,50.06,77106.25,0.0,-0.98827,1e-05,2.24846]
[1779669168720,50.06,77106.25,0.0,-0.98827,1e-05,2.24846]
[1779669168915,50.06,77104.66,0.0,-0.98828,1e-05,2.24621]
[1779669169922,50.06,77099.61,0.0,-0.98833,1e-05,2.23908]
[1779669170928,50.06,77097.3,0.0,-0.98835,1e-05,2.23582]
[1779669171314,50.06,77097.3,0.0,-0.98835,1e-05,2.23582]
[1779669171471,50.06,77097.3,0.0,-0.98835,1e-05,2.23582]
[1779669171936,50.06,77095.75,0.0,-0.98836,1e-05,2.23364]
[1779669172546,50.06,77095.75,0.0,-0.98836,1e-05,2.23364]
[1779669172721,50.06,77095.75,0.0,-0.98836,1e-05,2.23364]
[1779669178985,50.06,77096.4,0.0,-0.98835,1e-05,2.23455]
[1779669182006,50.06,77101.38,0.0,-0.98831,1e-05,2.24158]
[1779669182429,50.06,77101.38,0.0,-0.98831,1e-05,2.24158]
[1779669182472,50.06,77101.38,0.0,-0.98831,1e-05,2.24158]
[1779669182867,50.06,77101.38,0.0,-0.98831,1e-05,2.24158]
[1779669182973,50.06,77101.38,0.0,-0.98831,1e-05,2.24158]
[1779669183013,50.06,77109.0,0.0,-0.98825,1e-05,2.25235]
[1779669184020,50.06,77108.79,0.0,-0.98825,1e-05,2.25206]
[1779669186538,50.06,77109.29,0.0,-0.98825,1e-05,2.25276]
[1779669186723,50.06,77109.29,0.0,-0.98825,1e-05,2.25276]
[1779669187041,50.06,77109.16,0.0,-0.98825,1e-05,2.25258]
[1779669188811,50.06,77108.86,0.0,-0.98825,1e-05,2.25216]
[1779669188971,50.06,77108.86,0.0,-0.98825,1e-05,2.25216]
[1779669193083,50.06,77104.1,0.0,-0.98829,1e-05,2.24542]
[1779669194090,50.06,77103.73,0.0,-0.98829,1e-05,2.2449]
[1779669194348,50.06,77103.73,0.0,-0.98829,1e-05,2.2449]
[1779669194472,50.06,77103.73,0.0,-0.98829,1e-05,2.2449]
[1779669195097,50.06,77094.28,0.0,-0.98837,1e-05,2.23157]
[1779669196104,50.06,77081.04,0.0,-0.98848,1e-05,2.21301]
[1779669197111,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669197793,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669197970,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669203153,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669203887,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669203971,50.06,77078.94,0.0,-0.9885,1e-05,2.21008]
[1779669204160,50.06,77077.97,0.0,-0.98851,1e-05,2.20872]
[1779669206358,50.06,77078.7,0.0,-0.9885,1e-05,2.20974]
[1779669206471,50.06,77078.7,0.0,-0.9885,1e-05,2.20974]
[1779669207181,50.06,77083.77,0.0,-0.98846,1e-05,2.21683]
[1779669209048,50.06,77083.93,0.0,-0.98846,1e-05,2.21705]
[1779669209220,50.06,77083.93,0.0,-0.98846,1e-05,2.21705]
[1779669209254,50.06,77085.89,0.0,-0.98844,1e-05,2.21979]
[1779669210293,50.06,77085.89,0.0,-0.98844,1e-05,2.21979]
[1779669210470,50.06,77084.24,0.0,-0.98845,1e-05,2.21748]
[1779669211209,50.06,77081.35,0.0,-0.98848,1e-05,2.21199]
[1779669212265,50.06,77081.35,0.0,-0.98848,1e-05,2.21199]
[1779669212216,50.06,77079.45,0.0,-0.9885,1e-05,2.20933]
[1779669212470,50.06,77079.45,0.0,-0.9885,1e-05,2.20933]
[1779669213223,50.06,77084.33,0.0,-0.98846,1e-05,2.21615]
[1779669214230,50.06,77076.15,0.0,-0.98853,1e-05,2.20473]
[1779669215066,50.06,77076.15,0.0,-0.98853,1e-05,2.20473]
[1779669215221,50.06,77076.15,0.0,-0.98853,1e-05,2.20473]
[1779669215237,50.06,77075.62,0.0,-0.98853,1e-05,2.20399]
[1779669215567,50.06,77075.62,0.0,-0.98853,1e-05,2.20399]
[1779669215719,50.06,77075.62,0.0,-0.98853,1e-05,2.20399]
[1779669216244,50.06,77073.6,0.0,-0.98855,1e-05,2.20118]
[1779669220272,50.06,77059.94,0.0,-0.98866,1e-05,2.18224]
[1779669220851,50.06,77059.94,0.0,-0.98866,1e-05,2.18224]
[1779669220971,50.06,77059.94,0.0,-0.98866,1e-05,2.18224]
[1779669221279,50.06,77057.61,0.0,-0.98868,1e-05,2.17902]
[1779669226316,50.06,77057.29,0.0,-0.98868,1e-05,2.17858]
[1779669227324,50.06,77059.93,0.0,-0.98866,1e-05,2.18222]
[1779669227470,50.06,77059.93,0.0,-0.98866,1e-05,2.18222]
[1779669228331,50.06,77059.1,0.0,-0.98867,1e-05,2.18108]
[1779669228506,50.06,77059.1,0.0,-0.98867,1e-05,2.18108]
[1779669228720,50.06,77059.1,0.0,-0.98867,1e-05,2.18108]
[1779669229473,50.06,77059.1,0.0,-0.98867,1e-05,2.18108]
[1779669229531,50.06,77061.46,0.0,-0.98865,1e-05,2.18434]
[1779669235232,50.06,77062.36,0.0,-0.98864,1e-05,2.18558]
[1779669235333,50.06,77065.64,0.0,-0.98861,1e-05,2.19012]
[1779669235470,50.06,77065.64,0.0,-0.98861,1e-05,2.19012]
[1779669237471,50.06,77067.28,0.0,-0.9886,1e-05,2.1924]
[1779669237573,50.06,77067.31,0.0,-0.9886,1e-05,2.19244]
[1779669241846,50.06,77067.28,0.0,-0.9886,1e-05,2.1924]
[1779669241972,50.06,77067.28,0.0,-0.9886,1e-05,2.1924]
[1779669245202,50.06,77067.77,0.0,-0.9886,1e-05,2.19308]
[1779669245221,50.06,77067.77,0.0,-0.9886,1e-05,2.19308]
[1779669245739,50.06,77068.47,0.0,-0.98859,1e-05,2.19405]
[1779669245970,50.06,77068.47,0.0,-0.98859,1e-05,2.19405]
[1779669246072,50.06,77068.07,0.0,-0.98859,1e-05,2.19349]
[1779669249022,50.06,77068.27,0.0,-0.98859,1e-05,2.19377]
[1779669249220,50.06,77068.27,0.0,-0.98859,1e-05,2.19377]
[1779669249478,50.06,77073.09,0.0,-0.98855,1e-05,2.20047]
[1779669254523,50.06,77073.83,0.0,-0.98855,1e-05,2.2015]
[1779669254720,50.06,77073.83,0.0,-0.98855,1e-05,2.2015]
[1779669254822,50.06,77073.62,0.0,-0.98855,1e-05,2.20121]
[1779669260557,50.06,77073.72,0.0,-0.98855,1e-05,2.20135]
[1779669261952,50.06,77077.79,0.0,-0.98851,1e-05,2.20702]
[1779669263471,50.06,77077.05,0.0,-0.98852,1e-05,2.20598]
[1779669264894,50.06,77078.6,0.0,-0.98851,1e-05,2.20815]
[1779669264971,50.06,77078.6,0.0,-0.98851,1e-05,2.20815]
[1779669264995,50.06,77078.6,0.0,-0.98851,1e-05,2.20815]
[1779669271634,50.06,77077.75,0.0,-0.98852,1e-05,2.20551]
[1779669275624,50.06,77077.47,0.0,-0.98852,1e-05,2.20512]
[1779669275720,50.06,77077.47,0.0,-0.98852,1e-05,2.20512]
[1779669278684,50.06,77072.67,0.0,-0.98856,1e-05,2.19844]
[1779669281159,50.06,77072.57,0.0,-0.98856,1e-05,2.1983]
[1779669281221,50.06,77072.57,0.0,-0.98856,1e-05,2.1983]
[1779669281922,50.06,77072.37,0.0,-0.98857,1e-05,2.19802]
[1779669281976,50.06,77072.37,0.0,-0.98857,1e-05,2.19802]
[1779669282023,50.06,77072.3,0.0,-0.98857,1e-05,2.19792]
[1779669287747,50.06,77072.29,0.0,-0.98857,1e-05,2.19791]
[1779669290442,50.06,77072.08,0.0,-0.98857,1e-05,2.19762]
[1779669290471,50.06,77072.08,0.0,-0.98857,1e-05,2.19762]
[1779669295803,50.06,77073.21,0.0,-0.98856,1e-05,2.19919]
[1779669298677,50.06,77076.22,0.0,-0.98853,1e-05,2.20338]
[1779669298721,50.06,77076.22,0.0,-0.98853,1e-05,2.20338]
[1779669298835,50.06,77081.12,0.0,-0.98849,1e-05,2.21021]
[1779669300027,50.06,77081.12,0.0,-0.98849,1e-05,2.21021]
[1779669300221,50.06,77081.12,0.0,-0.98849,1e-05,2.21021]
[1779669300323,50.06,77081.2,0.0,-0.98849,1e-05,2.21032]
[1779669305884,50.06,77094.38,0.0,-0.98838,1e-05,2.22878]
[1779669306891,50.06,77095.37,0.0,-0.98838,1e-05,2.23018]
[1779669308576,50.06,77096.5,0.0,-0.98837,1e-05,2.23176]
[1779669308721,50.06,77096.5,0.0,-0.98837,1e-05,2.23176]
[1779669317989,50.06,77096.96,0.0,-0.98836,1e-05,2.23241]
[1779669319866,50.06,77096.91,0.0,-0.98836,1e-05,2.23234]
[1779669319972,50.06,77096.91,0.0,-0.98836,1e-05,2.23234]
[1779669321011,50.06,77092.96,0.0,-0.9884,1e-05,2.22679]
[1779669323025,50.06,77098.68,0.0,-0.98835,1e-05,2.23483]
[1779669324032,50.06,77100.15,0.0,-0.98834,1e-05,2.2369]
[1779669324432,50.06,77100.15,0.0,-0.98834,1e-05,2.2369]
[1779669324471,50.06,77100.15,0.0,-0.98834,1e-05,2.2369]
[1779669325369,50.06,77100.15,0.0,-0.98834,1e-05,2.2369]
[1779669325471,50.06,77100.34,0.0,-0.98834,1e-05,2.23717]
[1779669326046,50.06,77100.88,0.0,-0.98833,1e-05,2.23793]
[1779669331082,50.06,77095.58,0.0,-0.98838,1e-05,2.22901]
[1779669333096,50.06,77082.57,0.0,-0.98849,1e-05,2.21078]
[1779669334103,50.06,77081.37,0.0,-0.9885,1e-05,2.2091]
[1779669335882,50.06,77084.31,0.0,-0.98848,1e-05,2.21321]
[1779669335975,50.06,77084.31,0.0,-0.98848,1e-05,2.21321]
[1779669339802,50.06,77083.11,0.0,-0.98848,1e-05,2.21153]
[1779669339970,50.06,77083.11,0.0,-0.98848,1e-05,2.21153]
[1779669340145,50.06,77082.52,0.0,-0.98849,1e-05,2.21071]
[1779669341887,50.06,77082.65,0.0,-0.98849,1e-05,2.21089]
[1779669341974,50.06,77082.65,0.0,-0.98849,1e-05,2.21089]
[1779669343166,50.06,77077.36,0.0,-0.98853,1e-05,2.20351]
[1779669351221,50.06,77076.32,0.0,-0.98854,1e-05,2.20206]
[1779669354245,50.06,77084.32,0.0,-0.98848,1e-05,2.21322]
[1779669355253,50.06,77083.13,0.0,-0.98848,1e-05,2.21156]
[1779669357182,50.06,77083.05,0.0,-0.98849,1e-05,2.21145]
[1779669357569,50.06,77082.99,0.0,-0.98849,1e-05,2.21136]
[1779669358421,50.06,77082.99,0.0,-0.98849,1e-05,2.21136]
[1779669358470,50.06,77082.99,0.0,-0.98849,1e-05,2.21136]
[1779669358445,50.06,77082.57,0.0,-0.98849,1e-05,2.21078]
[1779669361207,50.06,77085.47,0.0,-0.98847,1e-05,2.21483]
[1779669361222,50.06,77085.47,0.0,-0.98847,1e-05,2.21483]
[1779669361296,50.06,77090.27,0.0,-0.98843,1e-05,2.22155]
[1779669367339,50.06,77089.54,0.0,-0.98843,1e-05,2.22053]
[1779669371991,50.06,77089.41,0.0,-0.98843,1e-05,2.22035]
[1779669372222,50.06,77089.41,0.0,-0.98843,1e-05,2.22035]
[1779669372973,50.06,77090.03,0.0,-0.98843,1e-05,2.22122]
[1779669373220,50.06,77090.03,0.0,-0.98843,1e-05,2.22122]
[1779669373381,50.06,77089.76,0.0,-0.98843,1e-05,2.22084]
[1779669378416,50.06,77087.85,0.0,-0.98845,1e-05,2.21816]
[1779669382621,50.06,77087.2,0.0,-0.98845,1e-05,2.21725]
[1779669382723,50.06,77087.2,0.0,-0.98845,1e-05,2.21725]
[1779669385465,50.06,77092.36,0.0,-0.98841,1e-05,2.22448]
[1779669386473,50.06,77097.43,0.0,-0.98837,1e-05,2.23161]
[1779669387481,50.06,77102.78,0.0,-0.98832,1e-05,2.23915]
[1779669387711,50.06,77102.78,0.0,-0.98832,1e-05,2.23915]
[1779669387721,50.06,77102.78,0.0,-0.98832,1e-05,2.23915]
[1779669388529,50.06,77101.91,0.0,-0.98833,1e-05,2.23792]
[1779669388721,50.06,77101.91,0.0,-0.98833,1e-05,2.23792]
[1779669389494,50.06,77101.14,0.0,-0.98834,1e-05,2.23683]
[1779669391507,50.06,77094.67,0.0,-0.9884,1e-05,2.22626]
[1779669393099,50.06,77094.67,0.0,-0.9884,1e-05,2.22626]
[1779669393224,50.06,77094.67,0.0,-0.9884,1e-05,2.22626]
[1779669398557,50.06,77093.21,0.0,-0.98841,1e-05,2.22421]
[1779669400551,50.06,77093.65,0.0,-0.98841,1e-05,2.22483]
[1779669400722,50.06,77093.65,0.0,-0.98841,1e-05,2.22483]
[1779669401272,50.06,77093.65,0.0,-0.98841,1e-05,2.22483]
[1779669401470,50.06,77093.65,0.0,-0.98841,1e-05,2.22483]
[1779669401490,50.06,77093.34,0.0,-0.98841,1e-05,2.2244]
[1779669406905,50.06,77093.2,0.0,-0.98841,1e-05,2.2242]
[1779669406972,50.06,77093.2,0.0,-0.98841,1e-05,2.2242]
[1779669412238,50.06,77092.63,0.0,-0.98841,1e-05,2.2234]
[1779669412473,50.06,77092.63,0.0,-0.98841,1e-05,2.2234]
[1779669412747,50.06,77090.04,0.0,-0.98844,1e-05,2.21977]
[1779669412970,50.06,77090.04,0.0,-0.98844,1e-05,2.21977]
[1779669413072,50.06,77089.99,0.0,-0.98844,1e-05,2.2197]
[1779669416683,50.06,77086.29,0.0,-0.98847,1e-05,2.21452]
[1779669418633,50.06,77083.47,0.0,-0.98849,1e-05,2.21058]
[1779669418723,50.06,77083.47,0.0,-0.98849,1e-05,2.21058]
[1779669421727,50.06,77095.31,0.0,-0.98839,1e-05,2.22716]
[1779669423734,50.06,77090.89,0.0,-0.98843,1e-05,2.22096]
[1779669424991,50.06,77090.89,0.0,-0.98843,1e-05,2.22096]
[1779669425224,50.06,77090.89,0.0,-0.98843,1e-05,2.22096]
[1779669425325,50.06,77086.38,0.0,-0.98847,1e-05,2.21464]
[1779669425731,50.06,77086.38,0.0,-0.98847,1e-05,2.21464]
[1779669425971,50.06,77086.38,0.0,-0.98847,1e-05,2.21464]
[1779669426072,50.06,77086.06,0.0,-0.98847,1e-05,2.2142]
[1779669429634,50.06,77085.65,0.0,-0.98847,1e-05,2.21362]
[1779669429722,50.06,77085.65,0.0,-0.98847,1e-05,2.21362]
[1779669434881,50.06,77086.15,0.0,-0.98847,1e-05,2.21432]
[1779669434970,50.06,77086.15,0.0,-0.98847,1e-05,2.21432]
[1779669434994,50.06,77086.15,0.0,-0.98847,1e-05,2.21432]
[1779669438465,50.06,77085.59,0.0,-0.98847,1e-05,2.21354]
[1779669438470,50.06,77085.59,0.0,-0.98847,1e-05,2.21354]
[1779669440853,50.06,77075.87,0.0,-0.98855,1e-05,2.19998]
[1779669441860,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669443083,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669443221,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669443322,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669443644,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669443722,50.06,77070.63,0.0,-0.98859,1e-05,2.1927]
[1779669444881,50.06,77069.95,0.0,-0.9886,1e-05,2.19176]
[1779669449916,50.06,77069.76,0.0,-0.9886,1e-05,2.1915]
[1779669450922,50.06,77073.21,0.0,-0.98857,1e-05,2.19629]
[1779669452937,50.06,77077.99,0.0,-0.98854,1e-05,2.20148]
[1779669453939,50.06,77077.99,0.0,-0.98854,1e-05,2.20148]
[1779669453970,50.06,77077.99,0.0,-0.98854,1e-05,2.20148]
[1779669457972,50.06,77082.09,0.0,-0.98851,1e-05,2.2072]
[1779669459141,50.06,77082.09,0.0,-0.98851,1e-05,2.2072]
[1779669459220,50.06,77082.09,0.0,-0.98851,1e-05,2.2072]
[1779669460042,50.06,77083.29,0.0,-0.9885,1e-05,2.20887]
[1779669460221,50.06,77083.29,0.0,-0.9885,1e-05,2.20887]
[1779669460323,50.06,77083.06,0.0,-0.9885,1e-05,2.20855]
[1779669462000,50.06,77086.31,0.0,-0.98847,1e-05,2.21309]
[1779669465076,50.06,77085.34,0.0,-0.98848,1e-05,2.21173]
[1779669465226,50.06,77085.34,0.0,-0.98848,1e-05,2.21173]
[1779669468046,50.06,77089.61,0.0,-0.98845,1e-05,2.21771]
[1779669469694,50.06,77088.17,0.0,-0.98846,1e-05,2.21569]
[1779669469721,50.06,77088.17,0.0,-0.98846,1e-05,2.21569]
[1779669469986,50.06,77088.17,0.0,-0.98846,1e-05,2.21569]
[1779669470221,50.06,77088.17,0.0,-0.98846,1e-05,2.21569]
[1779669470288,50.06,77088.06,0.0,-0.98846,1e-05,2.21554]
[1779669476101,50.06,77088.65,0.0,-0.98845,1e-05,2.21636]
[1779669476916,50.06,77088.65,0.0,-0.98845,1e-05,2.21636]
[1779669476971,50.06,77088.65,0.0,-0.98845,1e-05,2.21636]
[1779669482143,50.06,77087.61,0.0,-0.98846,1e-05,2.21491]
[1779669483681,50.06,77087.61,0.0,-0.98846,1e-05,2.21491]
[1779669483721,50.06,77087.61,0.0,-0.98846,1e-05,2.21491]
[1779669484378,50.06,77087.61,0.0,-0.98846,1e-05,2.21491]
[1779669484471,50.06,77087.61,0.0,-0.98846,1e-05,2.21491]
[1779669484479,50.06,77087.18,0.0,-0.98847,1e-05,2.21431]
[1779669489192,50.06,77083.85,0.0,-0.98849,1e-05,2.20965]
[1779669490583,50.06,77083.85,0.0,-0.98849,1e-05,2.20965]
[1779669490720,50.06,77083.82,0.0,-0.98849,1e-05,2.20961]
[1779669495372,50.06,77082.87,0.0,-0.9885,1e-05,2.20828]
[1779669495471,50.06,77082.87,0.0,-0.9885,1e-05,2.20828]
[1779669495553,50.06,77085.92,0.0,-0.98848,1e-05,2.21254]
[1779669496385,50.06,77085.92,0.0,-0.98848,1e-05,2.21254]
[1779669496471,50.06,77085.92,0.0,-0.98848,1e-05,2.21254]
[1779669499263,50.06,77082.38,0.0,-0.98851,1e-05,2.2076]
[1779669500460,50.06,77082.38,0.0,-0.98851,1e-05,2.2076]
[1779669500470,50.06,77082.38,0.0,-0.98851,1e-05,2.2076]
[1779669500578,50.06,77082.38,0.0,-0.98851,1e-05,2.2076]
[1779669500721,50.06,77082.24,0.0,-0.98851,1e-05,2.20741]
[1779669501277,50.06,77079.04,0.0,-0.98853,1e-05,2.20294]
[1779669502286,50.06,77074.44,0.0,-0.98857,1e-05,2.19655]
[1779669503291,50.06,77074.41,0.0,-0.98857,1e-05,2.1965]
[1779669505519,50.06,77074.54,0.0,-0.98857,1e-05,2.19668]
[1779669505720,50.06,77074.54,0.0,-0.98857,1e-05,2.19668]
[1779669509489,50.06,77073.08,0.0,-0.98858,1e-05,2.19466]
[1779669509585,50.06,77073.16,0.0,-0.98858,1e-05,2.19477]
[1779669509721,50.06,77073.16,0.0,-0.98858,1e-05,2.19477]
[1779669510843,50.06,77075.1,0.0,-0.98857,1e-05,2.19746]
[1779669510971,50.06,77075.1,0.0,-0.98857,1e-05,2.19746]
[1779669516382,50.06,77075.03,0.0,-0.98857,1e-05,2.19591]
[1779669517068,50.06,77075.03,0.0,-0.98857,1e-05,2.19591]
[1779669517221,50.06,77075.03,0.0,-0.98857,1e-05,2.19591]
[1779669517874,50.06,77075.45,0.0,-0.98857,1e-05,2.1965]
[1779669517974,50.06,77075.45,0.0,-0.98857,1e-05,2.1965]
[1779669518396,50.06,77075.48,0.0,-0.98857,1e-05,2.19654]
[1779669523432,50.06,77077.98,0.0,-0.98855,1e-05,2.20002]
[1779669525446,50.06,77084.68,0.0,-0.98849,1e-05,2.20936]
[1779669526148,50.06,77084.68,0.0,-0.98849,1e-05,2.20936]
[1779669526222,50.06,77084.68,0.0,-0.98849,1e-05,2.20936]
[1779669529597,50.06,77087.78,0.0,-0.98847,1e-05,2.21369]
[1779669529474,50.06,77092.83,0.0,-0.98843,1e-05,2.22076]
[1779669529721,50.06,77092.83,0.0,-0.98843,1e-05,2.22076]
[1779669531488,50.06,77102.76,0.0,-0.98835,1e-05,2.23471]
[1779669532333,50.06,77102.76,0.0,-0.98835,1e-05,2.23471]
[1779669532471,50.06,77102.76,0.0,-0.98835,1e-05,2.23471]
[1779669532495,50.06,77104.92,0.0,-0.98833,1e-05,2.23776]
[1779669533502,50.06,77111.99,0.0,-0.98827,1e-05,2.24775]
[1779669534509,50.06,77115.91,0.0,-0.98824,1e-05,2.2533]
[1779669538709,50.06,77115.91,0.0,-0.98824,1e-05,2.2533]
[1779669538722,50.06,77115.91,0.0,-0.98824,1e-05,2.2533]
[1779669541558,50.06,77122.23,0.0,-0.98818,1e-05,2.26228]
[1779669542565,50.06,77130.5,0.0,-0.98811,1e-05,2.27407]
[1779669543572,50.06,77130.81,0.0,-0.98811,1e-05,2.27451]
[1779669544295,50.06,77130.81,0.0,-0.98811,1e-05,2.27451]
[1779669544471,50.06,77130.81,0.0,-0.98811,1e-05,2.27451]
[1779669545366,50.06,77130.83,0.0,-0.98811,1e-05,2.27454]
[1779669545471,50.06,77130.83,0.0,-0.98811,1e-05,2.27454]
[1779669545586,50.06,77130.74,0.0,-0.98811,1e-05,2.27441]
[1779669550622,50.06,77135.1,0.0,-0.98807,1e-05,2.28064]
[1779669554810,50.06,77135.98,0.0,-0.98807,1e-05,2.2819]
[1779669554971,50.06,77135.98,0.0,-0.98807,1e-05,2.2819]
[1779669557899,50.06,77137.28,0.0,-0.98806,1e-05,2.28377]
[1779669559729,50.06,77137.21,0.0,-0.98806,1e-05,2.28367]
[1779669560692,50.06,77136.72,0.0,-0.98806,1e-05,2.28297]
[1779669560769,50.06,77136.72,0.0,-0.98806,1e-05,2.28297]
[1779669564690,50.06,77137.39,0.0,-0.98805,1e-05,2.28393]
[1779669564721,50.06,77136.16,0.0,-0.98807,1e-05,2.28216]
[1779669565396,50.06,77136.16,0.0,-0.98807,1e-05,2.28216]
[1779669565471,50.06,77136.16,0.0,-0.98807,1e-05,2.28216]
[1779669565495,50.06,77138.12,0.0,-0.98805,1e-05,2.28497]
[1779669569496,50.06,77138.11,0.0,-0.98805,1e-05,2.28496]
[1779669569573,50.06,77138.63,0.0,-0.98804,1e-05,2.2857]
[1779669569722,50.06,77138.63,0.0,-0.98804,1e-05,2.2857]
[1779669570434,50.06,77138.63,0.0,-0.98804,1e-05,2.2857]
[1779669570470,50.06,77138.63,0.0,-0.98804,1e-05,2.2857]
[1779669573657,50.06,77135.66,0.0,-0.98808,1e-05,2.27996]
[1779669572776,50.06,77128.36,0.0,-0.98814,1e-05,2.26953]
[1779669573721,50.06,77128.36,0.0,-0.98814,1e-05,2.26953]
[1779669574688,50.06,77128.36,0.0,-0.98814,1e-05,2.26953]
[1779669573783,50.06,77128.49,0.0,-0.98814,1e-05,2.26971]
[1779669574723,50.06,77128.49,0.0,-0.98814,1e-05,2.26971]
[1779669574789,50.06,77129.32,0.0,-0.98813,1e-05,2.2709]
[1779669577905,50.06,77127.66,0.0,-0.98814,1e-05,2.26853]
[1779669577970,50.06,77127.66,0.0,-0.98814,1e-05,2.26853]
[1779669578072,50.06,77124.36,0.0,-0.98817,1e-05,2.26383]
[1779669580832,50.06,77116.57,0.0,-0.98824,1e-05,2.25276]
[1779669582449,50.06,77116.57,0.0,-0.98824,1e-05,2.25276]
[1779669582470,50.06,77116.57,0.0,-0.98824,1e-05,2.25276]
[1779669582495,50.06,77115.02,0.0,-0.98825,1e-05,2.25056]
[1779669583808,50.06,77115.02,0.0,-0.98825,1e-05,2.25056]
[1779669583970,50.06,77115.02,0.0,-0.98825,1e-05,2.25056]
[1779669584071,50.06,77115.08,0.0,-0.98825,1e-05,2.25065]
[1779669586675,50.06,77112.51,0.0,-0.98827,1e-05,2.24701]
[1779669586721,50.06,77112.51,0.0,-0.98827,1e-05,2.24701]
[1779669592916,50.06,77110.69,0.0,-0.98829,1e-05,2.24443]
[1779669594884,50.06,77112.16,0.0,-0.98827,1e-05,2.24651]
[1779669594970,50.06,77112.16,0.0,-0.98827,1e-05,2.24651]
[1779669595219,50.06,77112.72,0.0,-0.98827,1e-05,2.24731]
[1779669600267,50.06,77111.94,0.0,-0.98828,1e-05,2.2462]
[1779669600648,50.06,77115.27,0.0,-0.98825,1e-05,2.25092]
[1779669601598,50.06,77115.27,0.0,-0.98825,1e-05,2.25092]
[1779669601721,50.06,77115.27,0.0,-0.98825,1e-05,2.25092]
[1779669601700,50.06,77114.49,0.0,-0.98825,1e-05,2.24981]
[1779669602971,50.06,77114.29,0.0,-0.98826,1e-05,2.24953]
[1779669609040,50.06,77110.43,0.0,-0.98829,1e-05,2.24407]
[1779669610045,50.06,77105.47,0.0,-0.98833,1e-05,2.23706]
[1779669611177,50.06,77105.47,0.0,-0.98833,1e-05,2.23706]
[1779669611221,50.06,77105.47,0.0,-0.98833,1e-05,2.23706]
[1779669611322,50.06,77105.78,0.0,-0.98833,1e-05,2.2375]
[1779669612367,50.06,77105.78,0.0,-0.98833,1e-05,2.2375]
[1779669612470,50.06,77105.78,0.0,-0.98833,1e-05,2.2375]
[1779669615344,50.06,77103.58,0.0,-0.98835,1e-05,2.2344]
[1779669615470,50.06,77103.58,0.0,-0.98835,1e-05,2.2344]
[1779669615571,50.06,77103.29,0.0,-0.98835,1e-05,2.23399]
[1779669615934,50.06,77103.29,0.0,-0.98835,1e-05,2.23399]
[1779669615973,50.06,77103.29,0.0,-0.98835,1e-05,2.23399]
[1779669620581,50.06,77103.96,0.0,-0.98834,1e-05,2.23494]
[1779669620720,50.06,77103.96,0.0,-0.98834,1e-05,2.23494]
[1779669620761,50.06,77103.96,0.0,-0.98834,1e-05,2.23494]
[1779669621366,50.06,77103.96,0.0,-0.98834,1e-05,2.23494]
[1779669621471,50.06,77103.96,0.0,-0.98834,1e-05,2.23494]
[1779669627164,50.06,77090.13,0.0,-0.98846,1e-05,2.21552]
[1779669628171,50.06,77090.41,0.0,-0.98845,1e-05,2.21591]
[1779669629090,50.06,77090.41,0.0,-0.98845,1e-05,2.21591]
[1779669629220,50.06,77090.41,0.0,-0.98845,1e-05,2.21591]
[1779669629322,50.06,77089.85,0.0,-0.98846,1e-05,2.21512]
[1779669630014,50.06,77089.85,0.0,-0.98846,1e-05,2.21512]
[1779669630221,50.06,77089.85,0.0,-0.98846,1e-05,2.21512]
[1779669636228,50.06,77096.08,0.0,-0.98842,1e-05,2.22239]
[1779669636950,50.06,77096.08,0.0,-0.98842,1e-05,2.22239]
[1779669636971,50.06,77096.08,0.0,-0.98842,1e-05,2.22239]
[1779669637235,50.06,77096.16,0.0,-0.98841,1e-05,2.2225]
[1779669638243,50.06,77092.24,0.0,-0.98845,1e-05,2.21701]
[1779669639231,50.06,77092.24,0.0,-0.98845,1e-05,2.21701]
[1779669639471,50.06,77092.24,0.0,-0.98845,1e-05,2.21701]
[1779669642598,50.06,77095.45,0.0,-0.98842,1e-05,2.22151]
[1779669642721,50.06,77095.45,0.0,-0.98842,1e-05,2.22151]
[1779669642699,50.06,77100.28,0.0,-0.98838,1e-05,2.22829]
[1779669643286,50.06,77100.28,0.0,-0.98838,1e-05,2.22829]
[1779669643471,50.06,77100.28,0.0,-0.98838,1e-05,2.22829]
[1779669649324,50.06,77100.88,0.0,-0.98838,1e-05,2.22913]
[1779669650811,50.06,77100.64,0.0,-0.98838,1e-05,2.2288]
[1779669650971,50.06,77100.64,0.0,-0.98838,1e-05,2.2288]
[1779669651469,50.06,77100.64,0.0,-0.98838,1e-05,2.2288]
[1779669651721,50.06,77100.64,0.0,-0.98838,1e-05,2.2288]
[1779669651771,50.06,77100.64,0.0,-0.98838,1e-05,2.2288]
[1779669660401,50.06,77100.19,0.0,-0.98838,1e-05,2.22816]
[1779669661504,50.06,77100.19,0.0,-0.98838,1e-05,2.22816]
[1779669661721,50.06,77100.19,0.0,-0.98838,1e-05,2.22816]
[1779669661606,50.06,77100.74,0.0,-0.98838,1e-05,2.22894]
[1779669662435,50.06,77100.74,0.0,-0.98838,1e-05,2.22894]
[1779669662470,50.06,77100.74,0.0,-0.98838,1e-05,2.22894]
[1779669666545,50.06,77101.32,0.0,-0.98837,1e-05,2.22975]
[1779669666720,50.06,77101.32,0.0,-0.98837,1e-05,2.22975]
[1779669666570,50.06,77100.93,0.0,-0.98838,1e-05,2.2292]
[1779669667183,50.06,77100.93,0.0,-0.98838,1e-05,2.2292]
[1779669667221,50.06,77100.93,0.0,-0.98838,1e-05,2.2292]
[1779669672485,50.06,77099.47,0.0,-0.98839,1e-05,2.22715]
[1779669673113,50.06,77099.47,0.0,-0.98839,1e-05,2.22715]
[1779669673221,50.06,77099.47,0.0,-0.98839,1e-05,2.22715]
[1779669673492,50.06,77099.48,0.0,-0.98839,1e-05,2.22717]
[1779669674017,50.06,77099.48,0.0,-0.98839,1e-05,2.22717]
[1779669674221,50.06,77099.48,0.0,-0.98839,1e-05,2.22717]
[1779669677521,50.06,77096.66,0.0,-0.98841,1e-05,2.2232]
[1779669679661,50.06,77097.31,0.0,-0.9884,1e-05,2.22412]
[1779669679720,50.06,77097.31,0.0,-0.9884,1e-05,2.22412]
[1779669679763,50.06,77100.49,0.0,-0.98838,1e-05,2.22858]
[1779669680678,50.06,77100.49,0.0,-0.98838,1e-05,2.22858]
[1779669680720,50.06,77100.49,0.0,-0.98838,1e-05,2.22858]
[1779669686164,50.06,77101.48,0.0,-0.98837,1e-05,2.22998]
[1779669686222,50.06,77101.48,0.0,-0.98837,1e-05,2.22998]
[1779669687388,50.06,77100.92,0.0,-0.98838,1e-05,2.22919]
[1779669687470,50.06,77100.92,0.0,-0.98838,1e-05,2.22919]
[1779669687591,50.06,77100.96,0.0,-0.98837,1e-05,2.22925]
[1779669692628,50.06,77104.38,0.0,-0.98835,1e-05,2.23259]
[1779669693635,50.06,77110.59,0.0,-0.9883,1e-05,2.24135]
[1779669695054,50.06,77111.26,0.0,-0.9883,1e-05,2.2423]
[1779669695222,50.06,77111.26,0.0,-0.9883,1e-05,2.2423]
[1779669695649,50.06,77114.32,0.0,-0.98827,1e-05,2.24662]
[1779669699191,50.06,77113.06,0.0,-0.98828,1e-05,2.24484]
[1779669699223,50.06,77113.06,0.0,-0.98828,1e-05,2.24484]
[1779669699677,50.06,77108.62,0.0,-0.98832,1e-05,2.23857]
[1779669700632,50.06,77108.62,0.0,-0.98832,1e-05,2.23857]
[1779669700720,50.06,77108.62,0.0,-0.98832,1e-05,2.23857]
[1779669700799,50.06,77105.81,0.0,-0.98834,1e-05,2.23461]
[1779669706726,50.06,77102.7,0.0,-0.98837,1e-05,2.23023]
[1779669707733,50.06,77092.66,0.0,-0.98845,1e-05,2.21614]
[1779669708740,50.06,77093.63,0.0,-0.98844,1e-05,2.2175]
[1779669709675,50.06,77093.63,0.0,-0.98844,1e-05,2.2175]
[1779669709721,50.06,77093.63,0.0,-0.98844,1e-05,2.2175]
[1779669714781,50.06,77092.29,0.0,-0.98845,1e-05,2.21562]
[1779669716795,50.06,77086.36,0.0,-0.9885,1e-05,2.20733]
[1779669719422,50.06,77086.67,0.0,-0.9885,1e-05,2.20776]
[1779669719470,50.06,77086.67,0.0,-0.9885,1e-05,2.20776]
[1779669719523,50.06,77086.67,0.0,-0.9885,1e-05,2.20776]
[1779669720509,50.06,77086.67,0.0,-0.9885,1e-05,2.20776]
[1779669720722,50.06,77086.67,0.0,-0.9885,1e-05,2.20776]
[1779669721831,50.06,77081.33,0.0,-0.98854,1e-05,2.20032]
[1779669723656,50.06,77081.33,0.0,-0.98854,1e-05,2.20032]
[1779669723867,50.06,77045.71,0.0,-0.98883,1e-05,2.15118]
[1779669724874,50.06,77043.95,0.0,-0.98885,1e-05,2.14878]
[1779669726780,50.06,77043.95,0.0,-0.98885,1e-05,2.14878]
[1779669726851,50.06,77043.99,0.0,-0.98885,1e-05,2.14883]
[1779669730916,50.06,77040.03,0.0,-0.98888,1e-05,2.14343]
[1779669735952,50.06,77043.52,0.0,-0.98885,1e-05,2.14819]
[1779669736959,50.06,77049.84,0.0,-0.9888,1e-05,2.15684]
[1779669738962,50.06,77051.18,0.0,-0.98879,1e-05,2.15867]
[1779669738971,50.06,77051.18,0.0,-0.98879,1e-05,2.15867]
[1779669739471,50.06,77052.11,0.0,-0.98878,1e-05,2.15995]
[1779669740721,50.06,77052.11,0.0,-0.98878,1e-05,2.15995]
[1779669740973,50.06,77052.89,0.0,-0.98877,1e-05,2.16102]
[1779669746026,50.06,77056.18,0.0,-0.98875,1e-05,2.16554]
[1779669747071,50.06,77056.18,0.0,-0.98875,1e-05,2.16554]
[1779669747224,50.06,77056.18,0.0,-0.98875,1e-05,2.16554]
[1779669747325,50.06,77055.82,0.0,-0.98875,1e-05,2.16504]
[1779669748040,50.06,77048.51,0.0,-0.98881,1e-05,2.15501]
[1779669749300,50.06,77048.51,0.0,-0.98881,1e-05,2.15501]
[1779669749470,50.06,77048.51,0.0,-0.98881,1e-05,2.15501]
[1779669749572,50.06,77046.55,0.0,-0.98882,1e-05,2.15233]
[1779669754083,50.06,77052.37,0.0,-0.98879,1e-05,2.15887]
[1779669755144,50.06,77052.37,0.0,-0.98879,1e-05,2.15887]
[1779669755220,50.06,77052.37,0.0,-0.98879,1e-05,2.15887]
[1779669755322,50.06,77052.33,0.0,-0.98879,1e-05,2.15881]
[1779669756383,50.06,77052.33,0.0,-0.98879,1e-05,2.15881]
[1779669756478,50.06,77052.33,0.0,-0.98879,1e-05,2.15881]
[1779669757104,50.06,77057.6,0.0,-0.98874,1e-05,2.16605]
[1779669758874,50.06,77057.6,0.0,-0.98874,1e-05,2.16605]
[1779669758111,50.06,77061.04,0.0,-0.98872,1e-05,2.17078]
[1779669758971,50.06,77061.04,0.0,-0.98872,1e-05,2.17078]
[1779669762139,50.06,77065.72,0.0,-0.98868,1e-05,2.17724]
[1779669763806,50.06,77065.72,0.0,-0.98868,1e-05,2.17724]
[1779669763908,50.06,77066.19,0.0,-0.98867,1e-05,2.17788]
[1779669763970,50.06,77066.19,0.0,-0.98867,1e-05,2.17788]
[1779669764153,50.06,77060.27,0.0,-0.98872,1e-05,2.16972]
[1779669765160,50.06,77070.67,0.0,-0.98864,1e-05,2.18408]
[1779669767244,50.06,77069.48,0.0,-0.98865,1e-05,2.18243]
[1779669767472,50.06,77069.48,0.0,-0.98865,1e-05,2.18243]
[1779669767566,50.06,77069.48,0.0,-0.98865,1e-05,2.18243]
[1779669772583,50.06,77069.19,0.0,-0.98865,1e-05,2.18203]
[1779669772720,50.06,77069.19,0.0,-0.98865,1e-05,2.18203]
[1779669772821,50.06,77064.22,0.0,-0.98869,1e-05,2.17517]
[1779669774173,50.06,77064.83,0.0,-0.98868,1e-05,2.17601]
[1779669774222,50.06,77064.83,0.0,-0.98868,1e-05,2.17601]
[1779669780921,50.06,77063.69,0.0,-0.98869,1e-05,2.17443]
[1779669780971,50.06,77064.17,0.0,-0.98869,1e-05,2.1751]
[1779669781272,50.06,77068.28,0.0,-0.98866,1e-05,2.18077]
[1779669782637,50.06,77068.28,0.0,-0.98866,1e-05,2.18077]
[1779669782720,50.06,77068.28,0.0,-0.98866,1e-05,2.18077]
[1779669782822,50.06,77071.98,0.0,-0.98863,1e-05,2.18589]
[1779669784209,50.06,77070.74,0.0,-0.98864,1e-05,2.18417]
[1779669784222,50.06,77070.74,0.0,-0.98864,1e-05,2.18417]
[1779669784311,50.06,77071.29,0.0,-0.98863,1e-05,2.18494]
[1779669786922,50.06,77070.68,0.0,-0.98864,1e-05,2.18409]
[1779669786971,50.06,77070.73,0.0,-0.98864,1e-05,2.18416]
[1779669790331,50.06,77070.13,0.0,-0.98864,1e-05,2.18333]
[1779669790470,50.06,77070.13,0.0,-0.98864,1e-05,2.18333]
[1779669790571,50.06,77070.01,0.0,-0.98864,1e-05,2.18316]
[1779669793438,50.06,77069.22,0.0,-0.98865,1e-05,2.18207]
[1779669793471,50.06,77069.22,0.0,-0.98865,1e-05,2.18207]
[1779669797870,50.06,77068.96,0.0,-0.98865,1e-05,2.18171]
[1779669797971,50.06,77068.96,0.0,-0.98865,1e-05,2.18171]
[1779669801304,50.06,77069.83,0.0,-0.98864,1e-05,2.18292]
[1779669801470,50.06,77069.83,0.0,-0.98864,1e-05,2.18292]
[1779669801572,50.06,77069.93,0.0,-0.98864,1e-05,2.18305]
[1779669803431,50.06,77063.23,0.0,-0.9887,1e-05,2.1738]
[1779669804796,50.06,77063.23,0.0,-0.9887,1e-05,2.1738]
[1779669804895,50.06,77061.98,0.0,-0.98871,1e-05,2.17208]
[1779669804972,50.06,77061.98,0.0,-0.98871,1e-05,2.17208]
[1779669810431,50.06,77061.67,0.0,-0.98871,1e-05,2.17165]
[1779669810470,50.06,77061.67,0.0,-0.98871,1e-05,2.17165]
[1779669810480,50.06,77061.19,0.0,-0.98871,1e-05,2.17099]
[1779669811918,50.06,77061.19,0.0,-0.98871,1e-05,2.17099]
[1779669811971,50.06,77060.61,0.0,-0.98873,1e-05,2.16875]
[1779669816443,50.06,77061.72,0.0,-0.98872,1e-05,2.17028]
[1779669816470,50.06,77061.72,0.0,-0.98872,1e-05,2.17028]
[1779669816522,50.06,77064.64,0.0,-0.98869,1e-05,2.1743]
[1779669817515,50.06,77064.64,0.0,-0.98869,1e-05,2.1743]
[1779669817721,50.06,77064.64,0.0,-0.98869,1e-05,2.1743]
[1779669817824,50.06,77061.47,0.0,-0.98872,1e-05,2.16994]
[1779669819542,50.06,77056.94,0.0,-0.98876,1e-05,2.16371]
[1779669820781,50.06,77056.94,0.0,-0.98876,1e-05,2.16371]
[1779669820972,50.06,77056.93,0.0,-0.98876,1e-05,2.16369]
[1779669826592,50.06,77057.21,0.0,-0.98875,1e-05,2.16408]
[1779669828606,50.06,77058.81,0.0,-0.98874,1e-05,2.16628]
[1779669829358,50.06,77058.81,0.0,-0.98874,1e-05,2.16628]
[1779669829471,50.06,77058.81,0.0,-0.98874,1e-05,2.16628]
[1779669829613,50.06,77058.0,0.0,-0.98875,1e-05,2.16516]
[1779669831391,50.06,77058.0,0.0,-0.98875,1e-05,2.16516]
[1779669831472,50.06,77058.0,0.0,-0.98875,1e-05,2.16516]
[1779669831627,50.06,77062.19,0.0,-0.98871,1e-05,2.17093]
[1779669835267,50.06,77062.37,0.0,-0.98871,1e-05,2.17117]
[1779669835470,50.06,77062.37,0.0,-0.98871,1e-05,2.17117]
[1779669835655,50.06,77064.16,0.0,-0.9887,1e-05,2.17364]
[1779669837991,50.06,77063.79,0.0,-0.9887,1e-05,2.17313]
[1779669838221,50.06,77063.79,0.0,-0.9887,1e-05,2.17313]
[1779669842706,50.06,77055.9,0.0,-0.98876,1e-05,2.16228]
[1779669843434,50.06,77055.9,0.0,-0.98876,1e-05,2.16228]
[1779669843471,50.06,77055.9,0.0,-0.98876,1e-05,2.16228]
[1779669843723,50.06,77053.63,0.0,-0.98878,1e-05,2.15916]
[1779669844725,50.06,77047.19,0.0,-0.98883,1e-05,2.15034]
[1779669846987,50.06,77047.88,0.0,-0.98883,1e-05,2.15129]
[1779669847220,50.06,77047.98,0.0,-0.98883,1e-05,2.15143]
[1779669848972,50.06,77048.01,0.0,-0.98883,1e-05,2.15147]
[1779669849073,50.06,77047.76,0.0,-0.98883,1e-05,2.15112]
[1779669855804,50.06,77047.23,0.0,-0.98883,1e-05,2.1504]
[1779669859296,50.06,77045.95,0.0,-0.98884,1e-05,2.14865]
[1779669859472,50.06,77045.95,0.0,-0.98884,1e-05,2.14865]
[1779669862343,50.06,77044.28,0.0,-0.98886,1e-05,2.14637]
[1779669862471,50.06,77044.28,0.0,-0.98886,1e-05,2.14637]
[1779669864848,50.06,77045.69,0.0,-0.98885,1e-05,2.1483]
[1779669864973,50.06,77045.69,0.0,-0.98885,1e-05,2.1483]
[1779669864949,50.06,77045.69,0.0,-0.98885,1e-05,2.1483]
[1779669870111,50.06,77048.38,0.0,-0.98882,1e-05,2.15197]
[1779669870221,50.06,77048.38,0.0,-0.98882,1e-05,2.15197]
[1779669873083,50.06,77044.48,0.0,-0.98886,1e-05,2.14521]
[1779669873220,50.06,77044.48,0.0,-0.98886,1e-05,2.14521]
[1779669875118,50.06,77044.72,0.0,-0.98886,1e-05,2.14554]
[1779669875221,50.06,77044.72,0.0,-0.98886,1e-05,2.14554]
[1779669875982,50.06,77044.83,0.0,-0.98886,1e-05,2.14569]
[1779669881020,50.06,77044.87,0.0,-0.98886,1e-05,2.14575]
[1779669885468,50.06,77044.97,0.0,-0.98886,1e-05,2.14588]
[1779669885720,50.06,77044.97,0.0,-0.98886,1e-05,2.14588]
[1779669891090,50.06,77044.99,0.0,-0.98886,1e-05,2.14591]
[1779669893957,50.06,77042.62,0.0,-0.98888,1e-05,2.14268]
[1779669893970,50.06,77042.62,0.0,-0.98888,1e-05,2.14268]
[1779669896315,50.06,77041.11,0.0,-0.98889,1e-05,2.14062]
[1779669896470,50.06,77041.11,0.0,-0.98889,1e-05,2.14062]
[1779669896571,50.06,77041.04,0.0,-0.98889,1e-05,2.14052]
[1779669902167,50.06,77040.94,0.0,-0.98889,1e-05,2.14039]
[1779669904379,50.06,77041.37,0.0,-0.98889,1e-05,2.14097]
[1779669904470,50.06,77041.37,0.0,-0.98889,1e-05,2.14097]
[1779669906195,50.06,77031.01,0.0,-0.98897,1e-05,2.1269]
[1779669907202,50.06,77029.92,0.0,-0.98898,1e-05,2.12542]
[1779669910224,50.06,77021.5,0.0,-0.98904,1e-05,2.11404]
[1779669911231,50.06,77020.58,0.0,-0.98905,1e-05,2.1128]
[1779669914252,50.06,77023.91,0.0,-0.98903,1e-05,2.11729]
[1779669916837,50.06,77024.11,0.0,-0.98902,1e-05,2.11756]
[1779669916970,50.06,77024.11,0.0,-0.98902,1e-05,2.11756]
[1779669920930,50.06,77025.45,0.0,-0.98901,1e-05,2.11937]
[1779669920972,50.06,77025.45,0.0,-0.98901,1e-05,2.11937]
[1779669921031,50.06,77026.19,0.0,-0.98901,1e-05,2.12037]
[1779669922309,50.06,77031.48,0.0,-0.98897,1e-05,2.12753]
[1779669925330,50.06,77027.01,0.0,-0.989,1e-05,2.12148]
[1779669926196,50.06,77027.01,0.0,-0.989,1e-05,2.12148]
[1779669926221,50.06,77027.01,0.0,-0.989,1e-05,2.12148]
[1779669926337,50.06,77023.68,0.0,-0.98903,1e-05,2.11698]
[1779669929557,50.06,77022.43,0.0,-0.98904,1e-05,2.1153]
[1779669929722,50.06,77022.43,0.0,-0.98904,1e-05,2.1153]
[1779669931082,50.06,77022.48,0.0,-0.98904,1e-05,2.11536]
[1779669931220,50.06,77022.05,0.0,-0.98904,1e-05,2.11478]
[1779669931371,50.06,77021.6,0.0,-0.98905,1e-05,2.11276]
[1779669934707,50.06,77019.62,0.0,-0.98907,1e-05,2.11009]
[1779669934720,50.06,77019.62,0.0,-0.98907,1e-05,2.11009]
[1779669940435,50.06,77019.74,0.0,-0.98907,1e-05,2.11026]
[1779669942683,50.06,77019.6,0.0,-0.98907,1e-05,2.11007]
[1779669942723,50.06,77019.6,0.0,-0.98907,1e-05,2.11007]
[1779669944110,50.06,77019.6,0.0,-0.98907,1e-05,2.11007]
[1779669944222,50.06,77020.16,0.0,-0.98906,1e-05,2.11082]
[1779669944463,50.06,77020.44,0.0,-0.98906,1e-05,2.1112]
[1779669947383,50.06,77018.99,0.0,-0.98907,1e-05,2.10925]
[1779669947473,50.06,77018.99,0.0,-0.98907,1e-05,2.10925]
[1779669947483,50.06,77015.42,0.0,-0.9891,1e-05,2.10444]
[1779669951512,50.06,77005.92,0.0,-0.98917,1e-05,2.09171]
[1779669952917,50.06,77005.92,0.0,-0.98917,1e-05,2.09171]
[1779669952973,50.06,77005.92,0.0,-0.98917,1e-05,2.09171]
[1779669953016,50.06,77005.76,0.0,-0.98918,1e-05,2.09149]
[1779669954367,50.06,77005.59,0.0,-0.98918,1e-05,2.09127]
[1779669954471,50.06,77005.59,0.0,-0.98918,1e-05,2.09127]
[1779669954533,50.06,77005.42,0.0,-0.98918,1e-05,2.09104]
[1779669959568,50.06,77012.83,0.0,-0.98912,1e-05,2.10097]
[1779669961583,50.06,77013.42,0.0,-0.98912,1e-05,2.10176]
[1779669962156,50.06,77013.42,0.0,-0.98912,1e-05,2.10176]
[1779669962221,50.06,77013.42,0.0,-0.98912,1e-05,2.10176]
[1779669967624,50.06,77013.79,0.0,-0.98911,1e-05,2.10225]
[1779669972659,50.06,77016.26,0.0,-0.98909,1e-05,2.10557]
[1779669973595,50.06,77016.26,0.0,-0.98909,1e-05,2.10557]
[1779669973720,50.06,77016.26,0.0,-0.98909,1e-05,2.10557]
[1779669973759,50.06,77008.82,0.0,-0.98915,1e-05,2.09559]
[1779669974673,50.06,77010.92,0.0,-0.98914,1e-05,2.0984]
[1779669976675,50.06,77010.92,0.0,-0.98914,1e-05,2.0984]
[1779669976721,50.06,77010.92,0.0,-0.98914,1e-05,2.0984]
[1779669976776,50.06,77011.67,0.0,-0.98913,1e-05,2.09941]
[1779669979400,50.06,77012.3,0.0,-0.98912,1e-05,2.10025]
[1779669979471,50.06,77012.3,0.0,-0.98912,1e-05,2.10025]
[1779669979708,50.06,77016.47,0.0,-0.98909,1e-05,2.10586]
[1779669984743,50.06,77029.44,0.0,-0.98899,1e-05,2.12335]
[1779669985531,50.06,77029.44,0.0,-0.98899,1e-05,2.12335]
[1779669985721,50.06,77029.44,0.0,-0.98899,1e-05,2.12335]
[1779669985750,50.06,77034.29,0.0,-0.98895,1e-05,2.12992]
[1779669989686,50.06,77035.24,0.0,-0.98894,1e-05,2.13121]
[1779669989720,50.06,77035.24,0.0,-0.98894,1e-05,2.13121]
[1779669989778,50.06,77035.33,0.0,-0.98894,1e-05,2.13134]
[1779669993071,50.06,77036.78,0.0,-0.98894,1e-05,2.13188]
[1779669993220,50.06,77036.95,0.0,-0.98894,1e-05,2.13211]
[1779669998381,50.06,77037.33,0.0,-0.98893,1e-05,2.13263]
[1779669998470,50.06,77037.33,0.0,-0.98893,1e-05,2.13263]
[1779670000856,50.06,77041.64,0.0,-0.9889,1e-05,2.13849]
[1779670001424,50.06,77041.64,0.0,-0.9889,1e-05,2.13849]
[1779670001470,50.06,77041.64,0.0,-0.9889,1e-05,2.13849]
[1779670004262,50.06,77039.97,0.0,-0.98891,1e-05,2.13622]
[1779670004471,50.06,77039.97,0.0,-0.98891,1e-05,2.13622]
[1779670004884,50.06,77038.85,0.0,-0.98892,1e-05,2.13469]
[1779670009920,50.06,77036.1,0.0,-0.98894,1e-05,2.13096]
[1779670010711,50.06,77036.1,0.0,-0.98894,1e-05,2.13096]
[1779670010721,50.06,77036.1,0.0,-0.98894,1e-05,2.13096]
[1779670010926,50.06,77036.14,0.0,-0.98894,1e-05,2.13101]
[1779670015961,50.06,77035.76,0.0,-0.98895,1e-05,2.1305]
[1779670016971,50.06,77035.76,0.0,-0.98895,1e-05,2.1305]
[1779670023010,50.06,77037.74,0.0,-0.98893,1e-05,2.13319]
[1779670025703,50.06,77036.22,0.0,-0.98894,1e-05,2.13112]
[1779670025710,50.06,77036.22,0.0,-0.98894,1e-05,2.13112]
[1779670025721,50.06,77036.22,0.0,-0.98894,1e-05,2.13112]
[1779670025761,50.06,77036.22,0.0,-0.98894,1e-05,2.13112]
[1779670028044,50.06,77031.29,0.0,-0.98898,1e-05,2.12444]
[1779670033080,50.06,77031.02,0.0,-0.98898,1e-05,2.12407]
[1779670038115,50.06,77029.47,0.0,-0.989,1e-05,2.12197]
[1779670040010,50.06,77029.29,0.0,-0.989,1e-05,2.12173]
[1779670040133,50.06,77029.29,0.0,-0.989,1e-05,2.12173]
[1779670040104,50.06,77029.29,0.0,-0.989,1e-05,2.12173]
[1779670045164,50.06,77019.93,0.0,-0.98907,1e-05,2.1091]
[1779670046170,50.06,77017.55,0.0,-0.98909,1e-05,2.1059]
[1779670048323,50.06,77016.72,0.0,-0.9891,1e-05,2.10478]
[1779670048331,50.06,77016.72,0.0,-0.9891,1e-05,2.10478]
[1779670048471,50.06,77016.72,0.0,-0.9891,1e-05,2.10478]
[1779670049192,50.06,77016.45,0.0,-0.9891,1e-05,2.10442]
[1779670054227,50.06,77015.92,0.0,-0.98911,1e-05,2.1023]
[1779670056264,50.06,77015.87,0.0,-0.98911,1e-05,2.10223]
[1779670056354,50.06,77015.87,0.0,-0.98911,1e-05,2.10223]
[1779670056472,50.06,77015.87,0.0,-0.98911,1e-05,2.10223]
[1779670056564,50.06,77015.56,0.0,-0.98911,1e-05,2.10181]
[1779670061956,50.06,77015.7,0.0,-0.98911,1e-05,2.102]
[1779670061973,50.06,77015.7,0.0,-0.98911,1e-05,2.102]
[1779670062012,50.06,77015.7,0.0,-0.98911,1e-05,2.102]
[1779670062220,50.06,77015.7,0.0,-0.98911,1e-05,2.102]
[1779670062041,50.06,77015.61,0.0,-0.98911,1e-05,2.10188]
[1779670066971,50.06,77015.5,0.0,-0.98911,1e-05,2.10173]
[1779670067034,50.06,77015.5,0.0,-0.98911,1e-05,2.10173]
[1779670067221,50.06,77015.5,0.0,-0.98911,1e-05,2.10173]
[1779670067142,50.06,77015.83,0.0,-0.98911,1e-05,2.10218]
[1779670072354,50.06,77017.83,0.0,-0.9891,1e-05,2.10486]
[1779670077389,50.06,77015.91,0.0,-0.98911,1e-05,2.10228]
[1779670078772,50.06,77015.91,0.0,-0.98911,1e-05,2.10228]
[1779670078837,50.06,77015.91,0.0,-0.98911,1e-05,2.10228]
[1779670078972,50.06,77015.91,0.0,-0.98911,1e-05,2.10228]
[1779670079050,50.06,77015.91,0.0,-0.98911,1e-05,2.10228]
[1779670079403,50.06,77024.76,0.0,-0.98904,1e-05,2.11419]
[1779670080410,50.06,77032.69,0.0,-0.98898,1e-05,2.12491]
[1779670081944,50.06,77032.69,0.0,-0.98898,1e-05,2.12491]
[1779670081950,50.06,77032.69,0.0,-0.98898,1e-05,2.12491]
[1779670081980,50.06,77032.69,0.0,-0.98898,1e-05,2.12491]
[1779670081988,50.06,77032.22,0.0,-0.98898,1e-05,2.12428]
[1779670087459,50.06,77032.76,0.0,-0.98898,1e-05,2.12501]
[1779670094291,50.06,77031.57,0.0,-0.98899,1e-05,2.1234]
[1779670094360,50.06,77031.57,0.0,-0.98899,1e-05,2.1234]
[1779670094471,50.06,77031.57,0.0,-0.98899,1e-05,2.1234]
[1779670094508,50.06,77031.01,0.0,-0.98899,1e-05,2.12264]
[1779670099934,50.06,77033.87,0.0,-0.98897,1e-05,2.12651]
[1779670099974,50.06,77033.87,0.0,-0.98897,1e-05,2.12651]
[1779670100014,50.06,77033.87,0.0,-0.98897,1e-05,2.12651]
[1779670100221,50.06,77033.87,0.0,-0.98897,1e-05,2.12651]
[1779670100076,50.06,77035.02,0.0,-0.98896,1e-05,2.12807]
[1779670105514,50.06,77035.64,0.0,-0.98895,1e-05,2.12891]
[1779670105720,50.06,77035.64,0.0,-0.98895,1e-05,2.12891]
[1779670105744,50.06,77035.79,0.0,-0.98895,1e-05,2.12912]
[1779670108606,50.06,77044.05,0.0,-0.98889,1e-05,2.14034]
[1779670109613,50.06,77047.49,0.0,-0.98886,1e-05,2.14503]
[1779670110620,50.06,77050.91,0.0,-0.98883,1e-05,2.14971]
[1779670112648,50.06,77050.4,0.0,-0.98884,1e-05,2.14758]
[1779670112723,50.06,77050.4,0.0,-0.98884,1e-05,2.14758]
[1779670117135,50.06,77053.24,0.0,-0.98882,1e-05,2.15146]
[1779670117221,50.06,77053.24,0.0,-0.98882,1e-05,2.15146]
[1779670117292,50.06,77053.22,0.0,-0.98882,1e-05,2.15143]
[1779670117670,50.06,77044.01,0.0,-0.9889,1e-05,2.13886]
[1779670119684,50.06,77042.63,0.0,-0.98891,1e-05,2.13698]
[1779670121769,50.06,77041.91,0.0,-0.98891,1e-05,2.13601]
[1779670121846,50.06,77041.91,0.0,-0.98891,1e-05,2.13601]
[1779670121971,50.06,77041.91,0.0,-0.98891,1e-05,2.13601]
[1779670122049,50.06,77042.89,0.0,-0.9889,1e-05,2.13734]
[1779670128747,50.06,77040.97,0.0,-0.98892,1e-05,2.13473]
[1779670129754,50.06,77045.94,0.0,-0.98888,1e-05,2.14149]
[1779670130761,50.06,77049.11,0.0,-0.98885,1e-05,2.14582]
[1779670132096,50.06,77049.11,0.0,-0.98885,1e-05,2.14582]
[1779670132150,50.06,77049.11,0.0,-0.98885,1e-05,2.14582]
[1779670132222,50.06,77049.11,0.0,-0.98885,1e-05,2.14582]
[1779670132251,50.06,77049.55,0.0,-0.98885,1e-05,2.14642]
[1779670134789,50.06,77053.71,0.0,-0.98882,1e-05,2.1521]
[1779670135796,50.06,77061.79,0.0,-0.98875,1e-05,2.16318]
[1779670136803,50.06,77064.98,0.0,-0.98873,1e-05,2.16757]
[1779670137810,50.06,77065.1,0.0,-0.98873,1e-05,2.16773]
[1779670139723,50.06,77065.87,0.0,-0.98872,1e-05,2.16879]
[1779670139728,50.06,77065.87,0.0,-0.98872,1e-05,2.16879]
[1779670139972,50.06,77065.87,0.0,-0.98872,1e-05,2.16879]
[1779670140003,50.06,77066.08,0.0,-0.98872,1e-05,2.16908]
[1779670145868,50.06,77072.45,0.0,-0.98867,1e-05,2.17787]
[1779670146875,50.06,77076.2,0.0,-0.98864,1e-05,2.18305]
[1779670152738,50.06,77078.01,0.0,-0.98862,1e-05,2.18556]
[1779670152785,50.06,77078.01,0.0,-0.98862,1e-05,2.18556]
[1779670152971,50.06,77078.01,0.0,-0.98862,1e-05,2.18556]
[1779670153072,50.06,77077.77,0.0,-0.98862,1e-05,2.18523]
[1779670154931,50.06,77081.49,0.0,-0.98859,1e-05,2.19038]
[1779670159966,50.06,77081.85,0.0,-0.98859,1e-05,2.19088]
[1779670162075,50.06,77082.41,0.0,-0.98859,1e-05,2.19166]
[1779670162222,50.06,77082.41,0.0,-0.98859,1e-05,2.19166]
[1779670162263,50.06,77082.41,0.0,-0.98859,1e-05,2.19166]
[1779670162323,50.06,77085.85,0.0,-0.98856,1e-05,2.19644]
[1779670162472,50.06,77085.85,0.0,-0.98856,1e-05,2.19644]
[1779670162987,50.06,77093.43,0.0,-0.9885,1e-05,2.207]
[1779670163994,50.06,77104.32,0.0,-0.98841,1e-05,2.22225]
[1779670165002,50.06,77105.04,0.0,-0.9884,1e-05,2.22326]
[1779670168028,50.06,77112.09,0.0,-0.98834,1e-05,2.23317]
[1779670170042,50.06,77118.26,0.0,-0.98829,1e-05,2.24188]
[1779670173063,50.06,77132.74,0.0,-0.98818,1e-05,2.26094]
[1779670174070,50.06,77135.46,0.0,-0.98815,1e-05,2.26481]
[1779670179105,50.06,77135.9,0.0,-0.98815,1e-05,2.26544]
[1779670180112,50.06,77141.25,0.0,-0.98811,1e-05,2.27308]
[1779670181119,50.06,77154.63,0.0,-0.98799,1e-05,2.29226]
[1779670182130,50.06,77162.01,0.0,-0.98793,1e-05,2.3029]
[1779670183136,50.06,77164.08,0.0,-0.98791,1e-05,2.30589]
[1779670184143,50.06,77158.53,0.0,-0.98796,1e-05,2.29788]
[1779670185155,50.06,77167.46,0.0,-0.98788,1e-05,2.31078]
[1779670186163,50.06,77191.02,0.0,-0.98768,1e-05,2.34509]
[1779670186901,50.06,77191.02,0.0,-0.98768,1e-05,2.34509]
[1779670187183,50.06,77182.0,0.0,-0.98776,1e-05,2.33191]
[1779670188185,50.06,77177.41,0.0,-0.9878,1e-05,2.32515]
[1779670189192,50.06,77169.58,0.0,-0.98786,1e-05,2.31377]
[1779670189818,50.06,77169.58,0.0,-0.98786,1e-05,2.31377]
[1779670190199,50.06,77168.21,0.0,-0.98788,1e-05,2.31179]
[1779670193252,50.06,77162.57,0.0,-0.98792,1e-05,2.30363]
[1779670194247,50.06,77143.35,0.0,-0.98809,1e-05,2.276]
[1779670195254,50.06,77141.88,0.0,-0.9881,1e-05,2.2739]
[1779670200289,50.06,77144.65,0.0,-0.98808,1e-05,2.27786]
[1779670201302,50.06,77144.65,0.0,-0.98808,1e-05,2.27786]
[1779670201472,50.06,77142.8,0.0,-0.98809,1e-05,2.27522]
[1779670201751,50.06,77142.8,0.0,-0.98809,1e-05,2.27522]
[1779670201986,50.06,77142.8,0.0,-0.98809,1e-05,2.27522]
[1779670202303,50.06,77143.24,0.0,-0.98809,1e-05,2.27585]
[1779670204317,50.06,77148.07,0.0,-0.98805,1e-05,2.28276]
[1779670207042,50.06,77148.89,0.0,-0.98804,1e-05,2.28394]
[1779670207221,50.06,77148.89,0.0,-0.98804,1e-05,2.28394]
[1779670209352,50.06,77141.73,0.0,-0.9881,1e-05,2.27369]
[1779670210732,50.06,77140.2,0.0,-0.98811,1e-05,2.2715]
[1779670210970,50.06,77140.2,0.0,-0.98811,1e-05,2.2715]
[1779670211366,50.06,77136.92,0.0,-0.98814,1e-05,2.26682]
[1779670211800,50.06,77136.92,0.0,-0.98814,1e-05,2.26682]
[1779670211974,50.06,77136.92,0.0,-0.98814,1e-05,2.26682]
[1779670212373,50.06,77133.33,0.0,-0.98817,1e-05,2.2617]
[1779670213380,50.06,77127.25,0.0,-0.98822,1e-05,2.25306]
[1779670215199,50.06,77126.42,0.0,-0.98823,1e-05,2.25188]
[1779670215223,50.06,77126.42,0.0,-0.98823,1e-05,2.25188]
[1779670218418,50.06,77122.18,0.0,-0.98827,1e-05,2.24588]
[1779670219425,50.06,77116.28,0.0,-0.98831,1e-05,2.23754]
[1779670220433,50.06,77102.35,0.0,-0.98843,1e-05,2.21794]
[1779670221440,50.06,77102.16,0.0,-0.98843,1e-05,2.21768]
[1779670225468,50.06,77108.04,0.0,-0.98838,1e-05,2.22593]
[1779670227482,50.06,77113.32,0.0,-0.98834,1e-05,2.23336]
[1779670229226,50.06,77113.32,0.0,-0.98834,1e-05,2.23336]
[1779670229406,50.06,77113.32,0.0,-0.98834,1e-05,2.23336]
[1779670229472,50.06,77113.64,0.0,-0.98834,1e-05,2.23381]
[1779670229496,50.06,77113.86,0.0,-0.98834,1e-05,2.23412]
[1779670234857,50.06,77111.39,0.0,-0.98836,1e-05,2.22917]
[1779670234918,50.06,77111.39,0.0,-0.98836,1e-05,2.22917]
[1779670234970,50.06,77111.39,0.0,-0.98836,1e-05,2.22917]
[1779670235074,50.06,77111.71,0.0,-0.98836,1e-05,2.22963]
[1779670240573,50.06,77108.46,0.0,-0.98839,1e-05,2.22505]
[1779670242414,50.06,77108.46,0.0,-0.98839,1e-05,2.22505]
[1779670242472,50.06,77108.15,0.0,-0.98839,1e-05,2.22462]
[1779670242569,50.06,77108.15,0.0,-0.98839,1e-05,2.22462]
[1779670242721,50.06,77108.15,0.0,-0.98839,1e-05,2.22462]
[1779670242823,50.06,77105.97,0.0,-0.98841,1e-05,2.22156]
[1779670249281,50.06,77108.75,0.0,-0.98838,1e-05,2.22546]
[1779670249470,50.06,77108.82,0.0,-0.98838,1e-05,2.22556]
[1779670253899,50.06,77108.49,0.0,-0.98839,1e-05,2.2251]
[1779670253973,50.06,77108.49,0.0,-0.98839,1e-05,2.2251]
[1779670254274,50.06,77108.49,0.0,-0.98839,1e-05,2.2251]
[1779670254324,50.06,77108.65,0.0,-0.98839,1e-05,2.22532]
[1779670254471,50.06,77108.65,0.0,-0.98839,1e-05,2.22532]
[1779670260713,50.06,77108.71,0.0,-0.98839,1e-05,2.22541]
[1779670262356,50.06,77108.71,0.0,-0.98839,1e-05,2.22541]
[1779670262472,50.06,77108.71,0.0,-0.98839,1e-05,2.22541]
[1779670263734,50.06,77098.26,0.0,-0.98847,1e-05,2.21076]
[1779670264617,50.06,77098.26,0.0,-0.98847,1e-05,2.21076]
[1779670264721,50.06,77098.26,0.0,-0.98847,1e-05,2.21076]
[1779670264780,50.06,77098.26,0.0,-0.98847,1e-05,2.21076]
[1779670264972,50.06,77098.26,0.0,-0.98847,1e-05,2.21076]
[1779670264994,50.06,77097.94,0.0,-0.98847,1e-05,2.21031]
[1779670266755,50.06,77105.93,0.0,-0.98841,1e-05,2.2215]
[1779670267613,50.06,77105.93,0.0,-0.98841,1e-05,2.2215]
[1779670267721,50.06,77105.93,0.0,-0.98841,1e-05,2.2215]
[1779670269776,50.06,77110.49,0.0,-0.98837,1e-05,2.22791]
[1779670270617,50.06,77110.49,0.0,-0.98837,1e-05,2.22791]
[1779670270721,50.06,77110.49,0.0,-0.98837,1e-05,2.22791]
[1779670270783,50.06,77110.91,0.0,-0.98837,1e-05,2.2285]
[1779670272361,50.06,77110.91,0.0,-0.98837,1e-05,2.2285]
[1779670272471,50.06,77110.91,0.0,-0.98837,1e-05,2.2285]
[1779670274530,50.06,77114.57,0.0,-0.98834,1e-05,2.23365]
[1779670274722,50.06,77114.57,0.0,-0.98834,1e-05,2.23365]
[1779670274811,50.06,77115.73,0.0,-0.98833,1e-05,2.23529]
[1779670279106,50.06,77113.21,0.0,-0.98835,1e-05,2.23174]
[1779670279222,50.06,77113.21,0.0,-0.98835,1e-05,2.23174]
[1779670279323,50.06,77109.57,0.0,-0.98838,1e-05,2.22661]
[1779670283874,50.06,77106.26,0.0,-0.98841,1e-05,2.22196]
[1779670285388,50.06,77106.26,0.0,-0.98841,1e-05,2.22196]
[1779670285470,50.06,77106.26,0.0,-0.98841,1e-05,2.22196]
[1779670285847,50.06,77107.1,0.0,-0.9884,1e-05,2.22314]
[1779670285973,50.06,77107.1,0.0,-0.9884,1e-05,2.22314]
[1779670286075,50.06,77107.14,0.0,-0.9884,1e-05,2.2232]
[1779670290924,50.06,77100.74,0.0,-0.98845,1e-05,2.21423]
[1779670292107,50.06,77100.74,0.0,-0.98845,1e-05,2.21423]
[1779670292221,50.06,77100.74,0.0,-0.98845,1e-05,2.21423]
[1779670294496,50.06,77099.89,0.0,-0.98847,1e-05,2.21158]
[1779670293945,50.06,77095.16,0.0,-0.9885,1e-05,2.20497]
[1779670294722,50.06,77095.16,0.0,-0.9885,1e-05,2.20497]
[1779670294952,50.06,77095.69,0.0,-0.9885,1e-05,2.20571]
[1779670296356,50.06,77095.69,0.0,-0.9885,1e-05,2.20571]
[1779670296471,50.06,77095.69,0.0,-0.9885,1e-05,2.20571]
[1779670302001,50.06,77083.08,0.0,-0.9886,1e-05,2.18816]
[1779670303008,50.06,77074.52,0.0,-0.98867,1e-05,2.17632]
[1779670304016,50.06,77071.39,0.0,-0.9887,1e-05,2.172]
[1779670306029,50.06,77067.33,0.0,-0.98873,1e-05,2.16641]
[1779670308252,50.06,77068.32,0.0,-0.98872,1e-05,2.16777]
[1779670308470,50.06,77068.32,0.0,-0.98872,1e-05,2.16777]
[1779670308936,50.06,77068.32,0.0,-0.98872,1e-05,2.16777]
[1779670308971,50.06,77068.32,0.0,-0.98872,1e-05,2.16777]
[1779670309050,50.06,77067.1,0.0,-0.98873,1e-05,2.16609]
[1779670311593,50.06,77067.89,0.0,-0.98873,1e-05,2.16718]
[1779670311722,50.06,77067.89,0.0,-0.98873,1e-05,2.16718]
[1779670314386,50.06,77068.82,0.0,-0.98872,1e-05,2.16846]
[1779670314470,50.06,77068.82,0.0,-0.98872,1e-05,2.16846]
[1779670314720,50.06,77068.81,0.0,-0.98872,1e-05,2.16845]
[1779670315093,50.06,77069.05,0.0,-0.98872,1e-05,2.16878]
[1779670320128,50.06,77069.65,0.0,-0.98871,1e-05,2.1696]
[1779670321137,50.06,77072.63,0.0,-0.98869,1e-05,2.17371]
[1779670321606,50.06,77072.63,0.0,-0.98869,1e-05,2.17371]
[1779670321720,50.06,77072.63,0.0,-0.98869,1e-05,2.17371]
[1779670323717,50.06,77074.98,0.0,-0.98867,1e-05,2.17695]
[1779670323718,50.06,77074.98,0.0,-0.98867,1e-05,2.17695]
[1779670323972,50.06,77074.98,0.0,-0.98867,1e-05,2.17695]
[1779670324157,50.06,77080.21,0.0,-0.98863,1e-05,2.18419]
[1779670325164,50.06,77084.94,0.0,-0.98859,1e-05,2.19075]
[1779670329747,50.06,77086.19,0.0,-0.98858,1e-05,2.19248]
[1779670329971,50.06,77086.19,0.0,-0.98858,1e-05,2.19248]
[1779670330200,50.06,77090.85,0.0,-0.98854,1e-05,2.19896]
[1779670330851,50.06,77090.85,0.0,-0.98854,1e-05,2.19896]
[1779670330970,50.06,77090.85,0.0,-0.98854,1e-05,2.19896]
[1779670331054,50.06,77090.85,0.0,-0.98854,1e-05,2.19896]
[1779670333221,50.06,77103.0,0.0,-0.98844,1e-05,2.21593]
[1779670334228,50.06,77109.87,0.0,-0.98838,1e-05,2.22557]
[1779670335235,50.06,77112.59,0.0,-0.98836,1e-05,2.2294]
[1779670336242,50.06,77093.66,0.0,-0.98852,1e-05,2.20288]
[1779670337249,50.06,77094.19,0.0,-0.98851,1e-05,2.20362]
[1779670338041,50.06,77094.19,0.0,-0.98851,1e-05,2.20362]
[1779670338220,50.06,77094.19,0.0,-0.98851,1e-05,2.20362]
[1779670340221,50.06,77093.88,0.0,-0.98851,1e-05,2.20318]
[1779670340470,50.06,77093.88,0.0,-0.98851,1e-05,2.20318]
[1779670340270,50.06,77094.84,0.0,-0.98851,1e-05,2.20452]
[1779670342245,50.06,77094.02,0.0,-0.98851,1e-05,2.20338]
[1779670342284,50.06,77081.05,0.0,-0.98862,1e-05,2.18535]
[1779670343291,50.06,77084.41,0.0,-0.98859,1e-05,2.19001]
[1779670345305,50.06,77078.13,0.0,-0.98864,1e-05,2.18131]
[1779670345861,50.06,77078.13,0.0,-0.98864,1e-05,2.18131]
[1779670351351,50.06,77082.65,0.0,-0.98861,1e-05,2.18612]
[1779670354289,50.06,77084.63,0.0,-0.9886,1e-05,2.18886]
[1779670354471,50.06,77084.63,0.0,-0.9886,1e-05,2.18886]
[1779670354572,50.06,77081.68,0.0,-0.98862,1e-05,2.18478]
[1779670354976,50.06,77081.68,0.0,-0.98862,1e-05,2.18478]
[1779670355222,50.06,77081.68,0.0,-0.98862,1e-05,2.18478]
[1779670355380,50.06,77081.75,0.0,-0.98862,1e-05,2.18487]
[1779670357394,50.06,77086.8,0.0,-0.98858,1e-05,2.19188]
[1779670358272,50.06,77086.8,0.0,-0.98858,1e-05,2.19188]
[1779670358470,50.06,77086.8,0.0,-0.98858,1e-05,2.19188]
[1779670361313,50.06,77087.27,0.0,-0.98858,1e-05,2.19253]
[1779670361471,50.06,77087.27,0.0,-0.98858,1e-05,2.19253]
[1779670361572,50.06,77088.02,0.0,-0.98857,1e-05,2.19357]
[1779670362074,50.06,77088.02,0.0,-0.98857,1e-05,2.19357]
[1779670362220,50.06,77088.02,0.0,-0.98857,1e-05,2.19357]
[1779670362429,50.06,77090.69,0.0,-0.98855,1e-05,2.19728]
[1779670367464,50.06,77091.55,0.0,-0.98854,1e-05,2.19848]
[1779670368300,50.06,77091.55,0.0,-0.98854,1e-05,2.19848]
[1779670368472,50.06,77091.55,0.0,-0.98854,1e-05,2.19848]
[1779670369387,50.06,77091.33,0.0,-0.98854,1e-05,2.19818]
[1779670369471,50.06,77091.33,0.0,-0.98854,1e-05,2.19818]
[1779670369478,50.06,77091.21,0.0,-0.98854,1e-05,2.19801]
[1779670373506,50.06,77086.28,0.0,-0.98858,1e-05,2.19115]
[1779670375184,50.06,77086.59,0.0,-0.98858,1e-05,2.19159]
[1779670375223,50.06,77086.59,0.0,-0.98858,1e-05,2.19159]
[1779670375520,50.06,77088.22,0.0,-0.98857,1e-05,2.19385]
[1779670380555,50.06,77088.18,0.0,-0.98857,1e-05,2.19379]
[1779670381970,50.06,77088.22,0.0,-0.98857,1e-05,2.19385]
[1779670384530,50.06,77090.85,0.0,-0.98855,1e-05,2.19751]
[1779670384583,50.06,77089.76,0.0,-0.98856,1e-05,2.19599]
[1779670384721,50.06,77089.76,0.0,-0.98856,1e-05,2.19599]
[1779670385589,50.06,77089.62,0.0,-0.98856,1e-05,2.1958]
[1779670389621,50.06,77102.01,0.0,-0.98846,1e-05,2.21308]
[1779670390628,50.06,77104.45,0.0,-0.98844,1e-05,2.2165]
[1779670393649,50.06,77109.11,0.0,-0.9884,1e-05,2.22304]
[1779670395663,50.06,77102.3,0.0,-0.98845,1e-05,2.21349]
[1779670398854,50.06,77102.37,0.0,-0.98845,1e-05,2.21359]
[1779670398971,50.06,77102.37,0.0,-0.98845,1e-05,2.21359]
[1779670402821,50.06,77101.9,0.0,-0.98846,1e-05,2.21293]
[1779670402971,50.06,77101.9,0.0,-0.98846,1e-05,2.21293]
[1779670402972,50.06,77103.95,0.0,-0.98844,1e-05,2.2158]
[1779670405854,50.06,77104.47,0.0,-0.98843,1e-05,2.21653]
[1779670405972,50.06,77104.47,0.0,-0.98843,1e-05,2.21653]
[1779670408758,50.06,77100.98,0.0,-0.98846,1e-05,2.21164]
[1779670409762,50.06,77095.87,0.0,-0.98851,1e-05,2.2045]
[1779670410647,50.06,77095.87,0.0,-0.98851,1e-05,2.2045]
[1779670410724,50.06,77095.87,0.0,-0.98851,1e-05,2.2045]
[1779670410768,50.06,77096.07,0.0,-0.9885,1e-05,2.20478]
[1779670411776,50.06,77099.11,0.0,-0.98849,1e-05,2.20757]
[1779670413379,50.06,77099.11,0.0,-0.98849,1e-05,2.20757]
[1779670413471,50.06,77099.11,0.0,-0.98849,1e-05,2.20757]
[1779670418438,50.06,77100.19,0.0,-0.98848,1e-05,2.20908]
[1779670418470,50.06,77100.19,0.0,-0.98848,1e-05,2.20908]
[1779670418572,50.06,77100.62,0.0,-0.98847,1e-05,2.20968]
[1779670420662,50.06,77098.36,0.0,-0.98849,1e-05,2.20652]
[1779670420729,50.06,77098.36,0.0,-0.98849,1e-05,2.20652]
[1779670421845,50.06,77105.5,0.0,-0.98843,1e-05,2.21651]
[1779670423859,50.06,77107.16,0.0,-0.98842,1e-05,2.21883]
[1779670424670,50.06,77107.16,0.0,-0.98842,1e-05,2.21883]
[1779670424723,50.06,77107.16,0.0,-0.98842,1e-05,2.21883]
[1779670428895,50.06,77103.54,0.0,-0.98845,1e-05,2.21376]
[1779670429902,50.06,77098.78,0.0,-0.98849,1e-05,2.20711]
[1779670430851,50.06,77098.78,0.0,-0.98849,1e-05,2.20711]
[1779670430971,50.06,77098.78,0.0,-0.98849,1e-05,2.20711]
[1779670431072,50.06,77098.37,0.0,-0.98849,1e-05,2.20653]
[1779670433496,50.06,77098.25,0.0,-0.98849,1e-05,2.20637]
[1779670433722,50.06,77097.7,0.0,-0.9885,1e-05,2.2056]
[1779670437220,50.06,77096.91,0.0,-0.9885,1e-05,2.2045]
[1779670437471,50.06,77096.91,0.0,-0.9885,1e-05,2.2045]
[1779670437573,50.06,77092.91,0.0,-0.98854,1e-05,2.19892]
[1779670438965,50.06,77089.06,0.0,-0.98857,1e-05,2.19356]
[1779670441034,50.06,77089.11,0.0,-0.98857,1e-05,2.19363]
[1779670441222,50.06,77089.11,0.0,-0.98857,1e-05,2.19363]
[1779670447259,50.06,77091.63,0.0,-0.98855,1e-05,2.19714]
[1779670447470,50.06,77091.63,0.0,-0.98855,1e-05,2.19714]
[1779670447571,50.06,77092.38,0.0,-0.98854,1e-05,2.19818]
[1779670449275,50.06,77092.21,0.0,-0.98854,1e-05,2.19795]
[1779670449470,50.06,77092.21,0.0,-0.98854,1e-05,2.19795]
[1779670455080,50.06,77092.2,0.0,-0.98854,1e-05,2.19793]
[1779670459108,50.06,77104.02,0.0,-0.98845,1e-05,2.21443]
[1779670459976,50.06,77104.02,0.0,-0.98845,1e-05,2.21443]
[1779670460221,50.06,77104.02,0.0,-0.98845,1e-05,2.21443]
[1779670460319,50.06,77105.35,0.0,-0.98844,1e-05,2.2163]
[1779670462478,50.06,77105.57,0.0,-0.98843,1e-05,2.2166]
[1779670462721,50.06,77105.6,0.0,-0.98843,1e-05,2.21665]
[1779670469178,50.06,77099.14,0.0,-0.98849,1e-05,2.20761]
[1779670470185,50.06,77096.93,0.0,-0.9885,1e-05,2.20452]
[1779670470756,50.06,77096.93,0.0,-0.9885,1e-05,2.20452]
[1779670470971,50.06,77096.93,0.0,-0.9885,1e-05,2.20452]
[1779670471192,50.06,77096.86,0.0,-0.98851,1e-05,2.20297]
[1779670473386,50.06,77096.86,0.0,-0.98851,1e-05,2.20297]
[1779670473470,50.06,77096.86,0.0,-0.98851,1e-05,2.20297]
[1779670475220,50.06,77104.21,0.0,-0.98845,1e-05,2.21324]
[1779670476227,50.06,77105.02,0.0,-0.98845,1e-05,2.21437]
[1779670478573,50.06,77104.74,0.0,-0.98845,1e-05,2.21398]
[1779670478722,50.06,77104.76,0.0,-0.98845,1e-05,2.21401]
[1779670479506,50.06,77104.76,0.0,-0.98845,1e-05,2.21401]
[1779670479606,50.06,77103.58,0.0,-0.98846,1e-05,2.21236]
[1779670479720,50.06,77103.58,0.0,-0.98846,1e-05,2.21236]
[1779670480255,50.06,77099.58,0.0,-0.98849,1e-05,2.20676]
[1779670485013,50.06,77100.52,0.0,-0.98848,1e-05,2.20808]
[1779670485223,50.06,77100.52,0.0,-0.98848,1e-05,2.20808]
[1779670490099,50.06,77100.82,0.0,-0.98848,1e-05,2.2085]
[1779670490221,50.06,77100.82,0.0,-0.98848,1e-05,2.2085]
[1779670490324,50.06,77100.87,0.0,-0.98848,1e-05,2.20857]
[1779670492305,50.06,77100.83,0.0,-0.98848,1e-05,2.20851]
[1779670492473,50.06,77100.83,0.0,-0.98848,1e-05,2.20851]
[1779670497038,50.06,77100.89,0.0,-0.98848,1e-05,2.20859]
[1779670497221,50.06,77100.89,0.0,-0.98848,1e-05,2.20859]
[1779670497378,50.06,77101.54,0.0,-0.98847,1e-05,2.2095]
[1779670498715,50.06,77101.54,0.0,-0.98847,1e-05,2.2095]
[1779670498722,50.06,77101.73,0.0,-0.98847,1e-05,2.20977]
[1779670503263,50.06,77100.64,0.0,-0.98848,1e-05,2.20824]
[1779670503470,50.06,77100.64,0.0,-0.98848,1e-05,2.20824]
[1779670503491,50.06,77089.65,0.0,-0.98857,1e-05,2.19293]
[1779670504429,50.06,77088.54,0.0,-0.98858,1e-05,2.19139]
[1779670507448,50.06,77083.9,0.0,-0.98862,1e-05,2.18495]
[1779670508825,50.06,77083.8,0.0,-0.98862,1e-05,2.18481]
[1779670508971,50.06,77083.8,0.0,-0.98862,1e-05,2.18481]
[1779670510469,50.06,77082.01,0.0,-0.98863,1e-05,2.18234]
[1779670512483,50.06,77078.63,0.0,-0.98866,1e-05,2.17766]
[1779670513463,50.06,77078.63,0.0,-0.98866,1e-05,2.17766]
[1779670513471,50.06,77078.63,0.0,-0.98866,1e-05,2.17766]
[1779670513490,50.06,77077.88,0.0,-0.98867,1e-05,2.17662]
[1779670515613,50.06,77078.39,0.0,-0.98866,1e-05,2.17733]
[1779670515720,50.06,77078.39,0.0,-0.98866,1e-05,2.17733]
[1779670521546,50.06,77078.81,0.0,-0.98866,1e-05,2.17791]
[1779670522553,50.06,77077.33,0.0,-0.98867,1e-05,2.17586]
[1779670523560,50.06,77068.86,0.0,-0.98874,1e-05,2.16419]
[1779670524567,50.06,77068.82,0.0,-0.98874,1e-05,2.16414]
[1779670525971,50.06,77068.78,0.0,-0.98874,1e-05,2.16408]
[1779670526466,50.06,77068.78,0.0,-0.98874,1e-05,2.16408]
[1779670526472,50.06,77068.78,0.0,-0.98874,1e-05,2.16408]
[1779670526581,50.06,77067.67,0.0,-0.98875,1e-05,2.16256]
[1779670531616,50.06,77067.71,0.0,-0.98876,1e-05,2.16117]
[1779670536652,50.06,77067.98,0.0,-0.98875,1e-05,2.16154]
[1779670538248,50.06,77068.17,0.0,-0.98875,1e-05,2.16181]
[1779670538473,50.06,77068.17,0.0,-0.98875,1e-05,2.16181]
[1779670539673,50.06,77064.22,0.0,-0.98878,1e-05,2.15638]
[1779670544502,50.06,77061.88,0.0,-0.9888,1e-05,2.15318]
[1779670544721,50.06,77061.88,0.0,-0.9888,1e-05,2.15318]
[1779670546705,50.06,77062.47,0.0,-0.9888,1e-05,2.15399]
[1779670546721,50.06,77062.47,0.0,-0.9888,1e-05,2.15399]
[1779670546722,50.06,77062.08,0.0,-0.9888,1e-05,2.15345]
[1779670551757,50.06,77065.75,0.0,-0.98877,1e-05,2.15848]
[1779670553771,50.06,77069.59,0.0,-0.98874,1e-05,2.16376]
[1779670555829,50.06,77069.59,0.0,-0.98874,1e-05,2.16376]
[1779670555971,50.06,77069.59,0.0,-0.98874,1e-05,2.16376]
[1779670559813,50.06,77074.71,0.0,-0.9887,1e-05,2.17081]
[1779670560933,50.06,77074.71,0.0,-0.9887,1e-05,2.17081]
[1779670560975,50.06,77074.71,0.0,-0.9887,1e-05,2.17081]
[1779670563318,50.06,77073.86,0.0,-0.98871,1e-05,2.16963]
[1779670563470,50.06,77073.86,0.0,-0.98871,1e-05,2.16963]
[1779670563572,50.06,77073.62,0.0,-0.98871,1e-05,2.1693]
[1779670566880,50.06,77073.83,0.0,-0.98871,1e-05,2.16959]
[1779670566970,50.06,77073.83,0.0,-0.98871,1e-05,2.16959]
[1779670572905,50.06,77074.88,0.0,-0.9887,1e-05,2.17104]
[1779670577940,50.06,77075.45,0.0,-0.98869,1e-05,2.17183]
[1779670582756,50.06,77073.14,0.0,-0.98871,1e-05,2.16864]
[1779670582972,50.05,77071.68,0.0,-0.98873,1e-05,2.16525]
[1779670585447,50.05,77068.66,0.0,-0.98876,1e-05,2.1611]
[1779670585470,50.05,77068.66,0.0,-0.98876,1e-05,2.1611]
[1779670585548,50.05,77068.56,0.0,-0.98877,1e-05,2.15959]
[1779670589788,50.05,77070.29,0.0,-0.98875,1e-05,2.16197]
[1779670589973,50.05,77069.9,0.0,-0.98876,1e-05,2.16143]
[1779670592040,50.05,77073.53,0.0,-0.98873,1e-05,2.16498]
[1779670594452,50.05,77075.35,0.0,-0.98872,1e-05,2.16749]
[1779670594472,50.05,77075.35,0.0,-0.98872,1e-05,2.16749]
[1779670595985,50.04,77075.53,0.0,-0.98873,1e-05,2.16636]
[1779670596221,50.04,77075.53,0.0,-0.98873,1e-05,2.16636]
[1779670596323,50.04,77075.6,0.0,-0.98872,1e-05,2.16645]
[1779670598082,50.04,77083.74,0.0,-0.98866,1e-05,2.17768]
[1779670599089,50.04,77088.89,0.0,-0.98862,1e-05,2.18481]
[1779670603020,50.04,77089.4,0.0,-0.98861,1e-05,2.18552]
[1779670603221,50.04,77089.4,0.0,-0.98861,1e-05,2.18552]
[1779670609159,50.04,77089.69,0.0,-0.98861,1e-05,2.18592]
[1779670610854,50.04,77089.7,0.0,-0.98861,1e-05,2.18594]
[1779670610971,50.04,77089.7,0.0,-0.98861,1e-05,2.18594]
[1779670611173,50.04,77089.37,0.0,-0.98861,1e-05,2.18548]
[1779670615501,50.04,77088.41,0.0,-0.98862,1e-05,2.18415]
[1779670615721,50.04,77088.41,0.0,-0.98862,1e-05,2.18415]
[1779670622250,50.04,77089.05,0.0,-0.98862,1e-05,2.18503]
[1779670628179,50.04,77089.54,0.0,-0.98861,1e-05,2.18571]
[1779670634350,50.04,77088.94,0.0,-0.98862,1e-05,2.18488]
[1779670635469,50.04,77088.94,0.0,-0.98862,1e-05,2.18488]
[1779670635720,50.04,77088.94,0.0,-0.98862,1e-05,2.18488]
[1779670636596,50.04,77089.25,0.0,-0.98861,1e-05,2.18531]
[1779670636721,50.04,77089.25,0.0,-0.98861,1e-05,2.18531]
[1779670636820,50.04,77089.25,0.0,-0.98861,1e-05,2.18531]
[1779670643856,50.03,77089.36,0.0,-0.98863,1e-05,2.18269]
[1779670643972,50.02,77088.07,0.0,-0.98866,1e-05,2.17814]
[1779670647994,49.99,77088.94,0.0,-0.98868,1e-05,2.17381]
[1779670648223,49.99,77088.94,0.0,-0.98868,1e-05,2.17381]
[1779670648462,49.99,77088.94,0.0,-0.98868,1e-05,2.17381]
[1779670648471,49.99,77088.94,0.0,-0.98868,1e-05,2.17381]
[1779670648563,49.99,77089.2,0.0,-0.98869,1e-05,2.17279]
[1779670649454,49.98,77084.34,0.0,-0.98874,1e-05,2.1647]
[1779670653469,49.96,77085.58,0.0,-0.98876,1e-05,2.16083]
[1779670653722,49.96,77085.58,0.0,-0.98876,1e-05,2.16083]
[1779670659526,49.92,77082.78,0.0,-0.98884,1e-05,2.14736]
[1779670661542,49.91,77077.34,0.0,-0.9889,1e-05,2.13717]
[1779670662980,49.9,77075.91,0.0,-0.98892,1e-05,2.13385]
[1779670663221,49.9,77075.91,0.0,-0.98892,1e-05,2.13385]
[1779670664427,49.9,77075.91,0.0,-0.98892,1e-05,2.13385]
[1779670664470,49.9,77075.91,0.0,-0.98892,1e-05,2.13385]
[1779670664528,49.89,77075.91,0.0,-0.98893,1e-05,2.13111]
[1779670669598,49.86,77071.47,0.0,-0.98901,1e-05,2.11825]
[1779670669971,49.86,77071.47,0.0,-0.98901,1e-05,2.11825]
[1779670670605,49.86,77068.06,0.0,-0.98905,1e-05,2.11226]
[1779670672619,49.84,77064.84,0.0,-0.98909,1e-05,2.10519]
[1779670675837,49.83,77063.52,0.0,-0.98911,1e-05,2.10069]
[1779670675970,49.83,77061.6,0.0,-0.98914,1e-05,2.09674]
[1779670676919,49.82,77061.56,0.0,-0.98915,1e-05,2.09533]
[1779670676973,49.82,77061.56,0.0,-0.98915,1e-05,2.09533]
[1779670677654,49.81,77061.53,0.0,-0.98915,1e-05,2.09394]
[1779670683696,49.78,77062.23,0.0,-0.9892,1e-05,2.08675]
[1779670686759,49.78,77061.5,0.0,-0.9892,1e-05,2.08577]
[1779670686971,49.77,77062.11,0.0,-0.98921,1e-05,2.08389]
[1779670691705,49.75,77064.7,0.0,-0.98921,1e-05,2.08466]
[1779670691721,49.75,77064.7,0.0,-0.98921,1e-05,2.08466]
[1779670691911,49.75,77064.7,0.0,-0.98921,1e-05,2.08466]
[1779670691972,49.75,77065.06,0.0,-0.98921,1e-05,2.08379]
[1779670692759,49.74,77065.14,0.0,-0.98922,1e-05,2.08254]
[1779670697794,49.72,77063.7,0.0,-0.98927,1e-05,2.07521]
[1779670702829,49.69,77062.23,0.0,-0.98932,1e-05,2.0665]
[1779670709878,49.65,77063.94,0.0,-0.98936,1e-05,2.05935]
[1779670714559,49.62,77064.8,0.0,-0.98939,1e-05,2.05373]
[1779670714720,49.62,77064.8,0.0,-0.98939,1e-05,2.05373]
[1779670720208,49.6,77062.84,0.0,-0.98944,1e-05,2.04575]
[1779670720220,49.6,77062.84,0.0,-0.98944,1e-05,2.04575]
[1779670721581,49.59,77059.92,0.0,-0.98947,1e-05,2.04054]
[1779670721722,49.59,77059.92,0.0,-0.98947,1e-05,2.04054]
[1779670721823,49.58,77060.82,0.0,-0.98948,1e-05,2.03906]
[1779670728010,49.54,77060.76,0.0,-0.98953,1e-05,2.03096]
[1779670730238,49.54,77061.11,0.0,-0.98953,1e-05,2.03009]
[1779670730373,49.54,77061.11,0.0,-0.98953,1e-05,2.03009]
[1779670734178,49.51,77061.85,0.0,-0.98956,1e-05,2.02578]
[1779670734220,49.51,77061.85,0.0,-0.98956,1e-05,2.02578]
[1779670734277,49.51,77062.13,0.0,-0.98956,1e-05,2.02483]
[1779670739958,49.49,77061.67,0.0,-0.9896,1e-05,2.019]
[1779670739971,49.48,77061.86,0.0,-0.9896,1e-05,2.01795]
[1779670741098,49.47,77045.85,0.0,-0.98974,1e-05,1.99443]
[1779670742105,49.46,77034.61,0.0,-0.98983,1e-05,1.9786]
[1779670743112,49.46,77034.05,0.0,-0.98984,1e-05,1.97666]
[1779670747392,49.44,77032.58,0.0,-0.98988,1e-05,1.97115]
[1779670747470,49.44,77032.58,0.0,-0.98988,1e-05,1.97115]
[1779670750865,49.42,77029.65,0.0,-0.98992,1e-05,1.96379]
[1779670750959,49.41,77030.21,0.0,-0.98993,1e-05,1.96216]
[1779670756205,49.39,77044.02,0.0,-0.98986,1e-05,1.9741]
[1779670757212,49.39,77047.85,0.0,-0.98983,1e-05,1.97906]
[1779670762247,49.31,77050.37,0.0,-0.98991,1e-05,1.96566]
[1779670764404,49.31,77051.03,0.0,-0.98991,1e-05,1.96533]
[1779670764471,49.31,77051.03,0.0,-0.98991,1e-05,1.96533]
[1779670768901,49.28,77049.72,0.0,-0.98995,1e-05,1.95895]
[1779670768974,49.28,77049.72,0.0,-0.98995,1e-05,1.95895]
[1779670770556,49.27,77051.39,0.0,-0.98995,1e-05,1.95877]
[1779670770723,49.27,77051.39,0.0,-0.98995,1e-05,1.95877]
[1779670770824,49.26,77051.43,0.0,-0.98996,1e-05,1.9565]
[1779670776346,49.24,77053.23,0.0,-0.98999,1e-05,1.95171]
[1779670781383,49.21,77057.48,0.0,-0.98999,1e-05,1.95144]
[1779670783084,49.2,77059.94,0.0,-0.98998,1e-05,1.95347]
[1779670783219,49.2,77059.94,0.0,-0.98998,1e-05,1.95347]
[1779670788431,49.17,77059.67,0.0,-0.99002,1e-05,1.94626]
[1779670790731,49.17,77059.79,0.0,-0.99003,1e-05,1.94528]
[1779670790970,49.17,77059.79,0.0,-0.99003,1e-05,1.94528]
[1779670791545,49.16,77059.84,0.0,-0.99004,1e-05,1.94308]
[1779670791721,49.16,77059.84,0.0,-0.99004,1e-05,1.94308]
[1779670791762,49.15,77059.84,0.0,-0.99005,1e-05,1.94196]
[1779670793468,49.15,77067.43,0.0,-0.99,1e-05,1.95058]
[1779670795482,49.13,77067.24,0.0,-0.99002,1e-05,1.94693]
[1779670796160,49.13,77067.24,0.0,-0.99002,1e-05,1.94693]
[1779670796221,49.13,77067.24,0.0,-0.99002,1e-05,1.94693]
[1779670801524,49.11,77083.49,0.0,-0.98993,1e-05,1.96223]
[1779670802531,49.1,77091.37,0.0,-0.98989,1e-05,1.97015]
[1779670803538,49.1,77101.86,0.0,-0.98981,1e-05,1.98381]
[1779670804545,49.09,77110.0,0.0,-0.98976,1e-05,1.99207]
[1779670806558,49.07,77117.17,0.0,-0.98972,1e-05,1.99903]
[1779670808573,49.06,77113.63,0.0,-0.98976,1e-05,1.99191]
[1779670809580,49.06,77106.21,0.0,-0.98983,1e-05,1.98098]
[1779670810587,49.05,77107.28,0.0,-0.98983,1e-05,1.98118]
[1779670814616,48.99,77099.53,0.0,-0.98997,1e-05,1.95692]
[1779670816630,48.98,77100.55,0.0,-0.98997,1e-05,1.95594]
[1779670818470,48.97,77100.06,0.0,-0.98998,1e-05,1.95417]
[1779670818721,48.97,77100.06,0.0,-0.98998,1e-05,1.95417]
[1779670818837,48.96,77094.99,0.0,-0.99003,1e-05,1.94535]
[1779670822104,48.95,77096.05,0.0,-0.99005,1e-05,1.94337]
[1779670822221,48.95,77096.05,0.0,-0.99005,1e-05,1.94337]
[1779670822674,48.94,77095.99,0.0,-0.99005,1e-05,1.94218]
[1779670825728,48.93,77083.9,0.0,-0.99016,1e-05,1.92446]
[1779670826710,48.92,77072.03,0.0,-0.99026,1e-05,1.90718]
[1779670827716,48.92,77072.68,0.0,-0.99026,1e-05,1.90697]
[1779670829782,48.91,77073.78,0.0,-0.99025,1e-05,1.90733]
[1779670829970,48.91,77073.78,0.0,-0.99025,1e-05,1.90733]
[1779670833758,48.89,77066.73,0.0,-0.99034,1e-05,1.89196]
[1779670834563,48.89,77066.73,0.0,-0.99034,1e-05,1.89196]
[1779670834595,48.89,77066.73,0.0,-0.99034,1e-05,1.89196]
[1779670834773,48.88,77050.09,0.0,-0.99047,1e-05,1.87006]
[1779670835780,48.88,77041.45,0.0,-0.99053,1e-05,1.85834]
[1779670836787,48.87,77039.18,0.0,-0.99056,1e-05,1.85458]
[1779670840815,48.74,77042.27,0.0,-0.9907,1e-05,1.83057]
[1779670842829,48.66,77046.23,0.0,-0.99077,1e-05,1.81835]
[1779670844367,48.62,77047.48,0.0,-0.99081,1e-05,1.81154]
[1779670844470,48.62,77047.48,0.0,-0.99081,1e-05,1.81154]
[1779670849878,48.6,77050.77,0.0,-0.99081,1e-05,1.81059]
[1779670850606,48.6,77050.77,0.0,-0.99081,1e-05,1.81059]
[1779670850721,48.6,77050.77,0.0,-0.99081,1e-05,1.81059]
[1779670850885,48.6,77051.93,0.0,-0.99081,1e-05,1.81118]
[1779670851892,48.59,77055.89,0.0,-0.99079,1e-05,1.8152]
[1779670856927,48.57,77057.62,0.0,-0.9908,1e-05,1.81313]
[1779670859972,48.56,77059.03,0.0,-0.9908,1e-05,1.81319]
[1779670861635,48.56,77057.21,0.0,-0.99082,1e-05,1.8093]
[1779670861724,48.56,77057.21,0.0,-0.99082,1e-05,1.8093]
[1779670861975,48.55,77055.67,0.0,-0.99084,1e-05,1.80659]
[1779670862974,48.55,77042.88,0.0,-0.99093,1e-05,1.79019]
[1779670863979,48.55,77034.94,0.0,-0.99099,1e-05,1.77979]
[1779670864985,48.54,77033.91,0.0,-0.991,1e-05,1.77778]
[1779670867319,48.53,77033.07,0.0,-0.99102,1e-05,1.77524]
[1779670867471,48.53,77033.07,0.0,-0.99102,1e-05,1.77524]
[1779670872036,48.36,77037.13,0.0,-0.9912,1e-05,1.74406]
[1779670875810,48.26,77037.98,0.0,-0.99131,1e-05,1.72507]
[1779670875972,48.26,77037.98,0.0,-0.99131,1e-05,1.72507]
[1779670876064,48.26,77038.17,0.0,-0.99131,1e-05,1.72465]
[1779670876987,48.26,77038.17,0.0,-0.99131,1e-05,1.72465]
[1779670877071,48.26,77034.71,0.0,-0.99133,1e-05,1.71991]
[1779670877220,48.26,77034.71,0.0,-0.99133,1e-05,1.71991]
[1779670883113,48.13,77034.92,0.0,-0.99148,1e-05,1.69475]
[1779670884168,48.13,77034.18,0.0,-0.99149,1e-05,1.6933]
[1779670884223,48.13,77034.18,0.0,-0.99149,1e-05,1.6933]
[1779670884324,48.13,77034.18,0.0,-0.99149,1e-05,1.6933]
[1779670884471,48.13,77034.18,0.0,-0.99149,1e-05,1.6933]
[1779670885127,48.13,77033.58,0.0,-0.99149,1e-05,1.69203]
[1779670887141,48.12,77024.55,0.0,-0.99156,1e-05,1.68036]
[1779670888148,48.12,77014.85,0.0,-0.99163,1e-05,1.66856]
[1779670889155,48.12,77014.58,0.0,-0.99163,1e-05,1.66773]
[1779670891169,48.11,77002.01,0.0,-0.99172,1e-05,1.65102]
[1779670892176,48.11,77002.36,0.0,-0.99172,1e-05,1.65093]
[1779670894871,48.1,77005.55,0.0,-0.99171,1e-05,1.65311]
[1779670900840,48.09,77008.01,0.0,-0.99171,1e-05,1.65393]
[1779670900972,48.09,77008.01,0.0,-0.99171,1e-05,1.65393]
[1779670901051,48.09,77012.34,0.0,-0.99169,1e-05,1.65791]
[1779670901835,48.09,77012.34,0.0,-0.99169,1e-05,1.65791]
[1779670901971,48.09,77012.34,0.0,-0.99169,1e-05,1.65791]
[1779670903254,48.08,77002.95,0.0,-0.99175,1e-05,1.64612]
[1779670904260,48.06,77002.76,0.0,-0.99178,1e-05,1.64112]
[1779670906459,48.04,77002.71,0.0,-0.99181,1e-05,1.63638]
[1779670906473,48.04,77002.71,0.0,-0.99181,1e-05,1.63638]
[1779670907004,48.04,77002.71,0.0,-0.99181,1e-05,1.63638]
[1779670907071,48.01,77003.0,0.0,-0.99183,1e-05,1.63167]
[1779670907222,48.01,77003.0,0.0,-0.99183,1e-05,1.63167]
[1779670911798,48.0,76999.42,0.0,-0.99186,1e-05,1.62626]
[1779670911853,48.0,76995.3,0.0,-0.99189,1e-05,1.62115]
[1779670912356,47.98,76942.31,0.0,-0.99225,1e-05,1.55789]
[1779670913362,47.98,76952.55,0.0,-0.99219,1e-05,1.56883]
[1779670914369,47.98,76954.72,0.0,-0.99217,1e-05,1.57122]
[1779670915203,47.98,76954.72,0.0,-0.99217,1e-05,1.57122]
[1779670918397,47.97,76942.33,0.0,-0.99226,1e-05,1.55624]
[1779670919404,47.97,76941.86,0.0,-0.99226,1e-05,1.55541]
[1779670920412,47.97,76934.74,0.0,-0.9923,1e-05,1.54732]
[1779670921419,47.97,76940.74,0.0,-0.99227,1e-05,1.55358]
[1779670922426,47.96,76947.32,0.0,-0.99223,1e-05,1.56048]
[1779670926454,47.96,76943.77,0.0,-0.99226,1e-05,1.55531]
[1779670927462,47.96,76954.47,0.0,-0.9922,1e-05,1.56675]
[1779670928469,47.96,76957.01,0.0,-0.99218,1e-05,1.56955]
[1779670932460,47.95,76958.03,0.0,-0.99218,1e-05,1.56966]
[1779670932474,47.95,76958.03,0.0,-0.99218,1e-05,1.56966]
[1779670932497,47.95,76958.08,0.0,-0.99218,1e-05,1.56937]
[1779670933466,47.95,76958.08,0.0,-0.99218,1e-05,1.56937]
[1779670933471,47.95,76958.08,0.0,-0.99218,1e-05,1.56937]
[1779670934511,47.95,76964.8,0.0,-0.99215,1e-05,1.57611]
[1779670936526,47.94,76960.52,0.0,-0.99218,1e-05,1.57068]
[1779670939785,47.94,76960.96,0.0,-0.99218,1e-05,1.57047]
[1779670939971,47.94,76960.96,0.0,-0.99218,1e-05,1.57047]
[1779670940072,47.94,76960.96,0.0,-0.99218,1e-05,1.56978]
[1779670940237,47.94,76960.96,0.0,-0.99218,1e-05,1.56978]
[1779670940470,47.94,76960.96,0.0,-0.99218,1e-05,1.56978]
[1779670944582,47.93,76966.46,0.0,-0.99215,1e-05,1.57448]
[1779670946596,47.92,76970.13,0.0,-0.99214,1e-05,1.57785]
[1779670947532,47.92,76970.13,0.0,-0.99214,1e-05,1.57785]
[1779670947720,47.92,76970.13,0.0,-0.99214,1e-05,1.57785]
[1779670948195,47.92,76970.13,0.0,-0.99214,1e-05,1.57785]
[1779670947822,47.92,76972.55,0.0,-0.99213,1e-05,1.57981]
[1779670948223,47.92,76972.55,0.0,-0.99213,1e-05,1.57981]
[1779670950625,47.92,76977.35,0.0,-0.9921,1e-05,1.58441]
[1779670952697,47.92,76978.31,0.0,-0.9921,1e-05,1.58395]
[1779670952722,47.92,76978.31,0.0,-0.9921,1e-05,1.58395]
[1779670952777,47.91,76980.07,0.0,-0.99209,1e-05,1.58516]
[1779670954498,47.91,76979.6,0.0,-0.9921,1e-05,1.58464]
[1779670954721,47.91,76979.6,0.0,-0.9921,1e-05,1.58464]
[1779670957674,47.9,76983.42,0.0,-0.99208,1e-05,1.5874]
[1779670959715,47.9,76989.06,0.0,-0.99205,1e-05,1.59257]
[1779670961038,47.9,76989.06,0.0,-0.99205,1e-05,1.59257]
[1779670961221,47.9,76989.06,0.0,-0.99205,1e-05,1.59257]
[1779670961077,47.9,76989.05,0.0,-0.99206,1e-05,1.59217]
[1779670962736,47.89,76977.05,0.0,-0.99213,1e-05,1.57804]
[1779670963743,47.89,76977.03,0.0,-0.99214,1e-05,1.57766]
[1779670964747,47.89,76977.03,0.0,-0.99214,1e-05,1.57766]
[1779670964972,47.89,76977.03,0.0,-0.99214,1e-05,1.57766]
[1779670967771,47.88,76994.44,0.0,-0.99204,1e-05,1.59562]
[1779670968778,47.88,76996.11,0.0,-0.99203,1e-05,1.5971]
[1779670969303,47.88,76996.11,0.0,-0.99203,1e-05,1.5971]
[1779670969474,47.88,76996.11,0.0,-0.99203,1e-05,1.5971]
[1779670969773,47.88,76996.11,0.0,-0.99203,1e-05,1.5971]
[1779670969972,47.88,76996.11,0.0,-0.99203,1e-05,1.5971]
[1779670970067,47.88,76995.54,0.0,-0.99203,1e-05,1.59606]
[1779670974820,47.87,76998.67,0.0,-0.99203,1e-05,1.5976]
[1779670977841,47.86,77005.2,0.0,-0.99199,1e-05,1.60373]
[1779670978848,47.86,77008.74,0.0,-0.99197,1e-05,1.60731]
[1779670979777,47.86,77008.74,0.0,-0.99197,1e-05,1.60731]
[1779670979978,47.86,77008.74,0.0,-0.99197,1e-05,1.60731]
[1779670980059,47.86,77010.15,0.0,-0.99197,1e-05,1.60848]
[1779670980695,47.86,77010.15,0.0,-0.99197,1e-05,1.60848]
[1779670980721,47.86,77010.15,0.0,-0.99197,1e-05,1.60848]
[1779670985899,47.85,77004.3,0.0,-0.99202,1e-05,1.59941]
[1779670987338,47.84,77003.6,0.0,-0.99202,1e-05,1.59822]
[1779670987471,47.84,77003.6,0.0,-0.99202,1e-05,1.59822]
[1779670987993,47.84,77003.6,0.0,-0.99202,1e-05,1.59822]
[1779670988223,47.84,77003.6,0.0,-0.99202,1e-05,1.59822]
[1779670988233,47.84,77003.93,0.0,-0.99202,1e-05,1.59819]
[1779670991945,47.83,77009.32,0.0,-0.992,1e-05,1.60266]
[1779670992951,47.83,77013.45,0.0,-0.99198,1e-05,1.6069]
[1779670993789,47.83,77013.45,0.0,-0.99198,1e-05,1.6069]
[1779670993973,47.83,77013.45,0.0,-0.99198,1e-05,1.6069]
[1779670994069,47.83,77016.35,0.0,-0.99196,1e-05,1.60976]
[1779670994645,47.83,77016.35,0.0,-0.99196,1e-05,1.60976]
[1779670994724,47.83,77016.35,0.0,-0.99196,1e-05,1.60976]
[1779670995972,47.83,77038.79,0.0,-0.99182,1e-05,1.63442]
[1779670996979,47.82,77040.89,0.0,-0.99181,1e-05,1.63636]
[1779671000833,47.82,77039.74,0.0,-0.99183,1e-05,1.63365]
[1779671000973,47.82,77039.74,0.0,-0.99183,1e-05,1.63365]
[1779671001011,47.81,77038.48,0.0,-0.99184,1e-05,1.63174]
[1779671001641,47.81,77038.48,0.0,-0.99184,1e-05,1.63174]
[1779671001722,47.81,77038.48,0.0,-0.99184,1e-05,1.63174]
[1779671005041,47.81,77061.21,0.0,-0.9917,1e-05,1.65647]
[1779671006048,47.81,77066.71,0.0,-0.99167,1e-05,1.66237]
[1779671007060,47.8,77064.42,0.0,-0.99168,1e-05,1.65921]
[1779671009072,47.8,77061.22,0.0,-0.99171,1e-05,1.65399]
[1779671014107,47.78,77058.56,0.0,-0.99175,1e-05,1.64724]
[1779671017128,47.78,77054.31,0.0,-0.99179,1e-05,1.64092]
[1779671017702,47.78,77054.31,0.0,-0.99179,1e-05,1.64092]
[1779671017722,47.78,77054.31,0.0,-0.99179,1e-05,1.64092]
[1779671018135,47.77,77053.84,0.0,-0.99179,1e-05,1.63991]
[1779671018522,47.77,77053.84,0.0,-0.99179,1e-05,1.63991]
[1779671018722,47.77,77053.84,0.0,-0.99179,1e-05,1.63991]
[1779671020158,47.77,77073.42,0.0,-0.99167,1e-05,1.66203]
[1779671021164,47.77,77074.21,0.0,-0.99167,1e-05,1.66247]
[1779671023337,47.76,77075.44,0.0,-0.99166,1e-05,1.66287]
[1779671023471,47.76,77075.44,0.0,-0.99166,1e-05,1.66287]
[1779671024185,47.76,77077.72,0.0,-0.99165,1e-05,1.66501]
[1779671025537,47.76,77079.31,0.0,-0.99164,1e-05,1.66634]
[1779671025724,47.76,77079.31,0.0,-0.99164,1e-05,1.66634]
[1779671029220,47.75,77073.69,0.0,-0.99169,1e-05,1.65774]
[1779671030659,47.75,77073.63,0.0,-0.9917,1e-05,1.65717]
[1779671030720,47.75,77073.63,0.0,-0.9917,1e-05,1.65717]
[1779671031110,47.75,77073.63,0.0,-0.9917,1e-05,1.65717]
[1779671031221,47.75,77073.63,0.0,-0.9917,1e-05,1.65717]
[1779671031235,47.74,77073.41,0.0,-0.9917,1e-05,1.65641]
[1779671034527,47.74,77072.75,0.0,-0.99171,1e-05,1.65514]
[1779671035269,47.73,77028.03,0.0,-0.992,1e-05,1.6026]
[1779671036276,47.73,77024.1,0.0,-0.99203,1e-05,1.59778]
[1779671038195,47.73,77023.74,0.0,-0.99203,1e-05,1.59699]
[1779671038290,47.73,77026.75,0.0,-0.99202,1e-05,1.59999]
[1779671039297,47.73,77033.04,0.0,-0.99198,1e-05,1.60669]
[1779671042320,47.72,77034.46,0.0,-0.99198,1e-05,1.60708]
[1779671043327,47.72,77029.07,0.0,-0.99201,1e-05,1.6006]
[1779671048362,47.71,77029.67,0.0,-0.99202,1e-05,1.59933]
[1779671050096,47.71,77045.15,0.0,-0.99192,1e-05,1.61644]
[1779671051529,47.71,77044.58,0.0,-0.99193,1e-05,1.6158]
[1779671051722,47.71,77044.58,0.0,-0.99193,1e-05,1.6158]
[1779671051823,47.7,77047.27,0.0,-0.99191,1e-05,1.61844]
[1779671052975,47.7,77047.27,0.0,-0.99191,1e-05,1.61844]
[1779671053220,47.7,77047.27,0.0,-0.99191,1e-05,1.61844]
[1779671056785,47.7,77044.75,0.0,-0.99194,1e-05,1.6139]
[1779671056971,47.7,77044.75,0.0,-0.99194,1e-05,1.6139]
[1779671057072,47.69,77047.49,0.0,-0.99193,1e-05,1.61617]
[1779671059439,47.69,77039.88,0.0,-0.99198,1e-05,1.60671]
[1779671060841,47.69,77039.88,0.0,-0.99198,1e-05,1.60671]
[1779671060972,47.69,77039.88,0.0,-0.99198,1e-05,1.60671]
[1779671061074,47.68,77039.81,0.0,-0.99198,1e-05,1.60582]
[1779671065404,47.68,77038.37,0.0,-0.992,1e-05,1.603]
[1779671065481,47.67,77006.35,0.0,-0.9922,1e-05,1.5668]
[1779671066488,47.67,77010.46,0.0,-0.99218,1e-05,1.57103]
[1779671067495,47.67,77013.15,0.0,-0.99216,1e-05,1.57368]
[1779671068857,47.67,77013.15,0.0,-0.99216,1e-05,1.57368]
[1779671072530,47.66,77019.25,0.0,-0.99214,1e-05,1.57761]
[1779671073537,47.66,77016.33,0.0,-0.99216,1e-05,1.57401]
[1779671075586,47.66,77015.94,0.0,-0.99216,1e-05,1.57324]
[1779671075720,47.66,77015.94,0.0,-0.99216,1e-05,1.57324]
[1779671077565,47.65,77021.2,0.0,-0.99214,1e-05,1.57808]
[1779671079579,47.65,77010.01,0.0,-0.99221,1e-05,1.56496]
[1779671080632,47.65,77010.01,0.0,-0.99221,1e-05,1.56496]
[1779671080720,47.65,77010.01,0.0,-0.99221,1e-05,1.56496]
[1779671080783,47.65,77009.2,0.0,-0.99222,1e-05,1.56374]
[1779671081748,47.65,77009.2,0.0,-0.99222,1e-05,1.56374]
[1779671081971,47.65,77009.2,0.0,-0.99222,1e-05,1.56374]
[1779671085624,47.64,77002.77,0.0,-0.99227,1e-05,1.55506]
[1779671088831,47.64,77005.0,0.0,-0.99226,1e-05,1.55692]
[1779671088973,47.64,77005.0,0.0,-0.99226,1e-05,1.55692]
[1779671089044,47.64,77005.74,0.0,-0.99225,1e-05,1.55743]
[1779671091122,47.63,77006.21,0.0,-0.99225,1e-05,1.55764]
[1779671091224,47.63,77006.21,0.0,-0.99225,1e-05,1.55764]
[1779671096486,47.63,77005.68,0.0,-0.99227,1e-05,1.55523]
[1779671096721,47.63,77005.68,0.0,-0.99227,1e-05,1.55523]
[1779671096721,47.62,77005.83,0.0,-0.99227,1e-05,1.5551]
[1779671098468,47.62,77006.21,0.0,-0.99227,1e-05,1.55521]
[1779671098722,47.62,77006.21,0.0,-0.99227,1e-05,1.55521]
[1779671101750,47.62,77009.17,0.0,-0.99225,1e-05,1.55728]
[1779671102826,47.62,77009.17,0.0,-0.99225,1e-05,1.55728]
[1779671102972,47.62,77009.17,0.0,-0.99225,1e-05,1.55728]
[1779671103040,47.61,77008.03,0.0,-0.99226,1e-05,1.55572]
[1779671104751,47.61,77006.26,0.0,-0.99228,1e-05,1.55347]
[1779671104972,47.61,77006.26,0.0,-0.99228,1e-05,1.55347]
[1779671105074,47.61,77003.26,0.0,-0.9923,1e-05,1.54958]
[1779671110816,47.6,77003.58,0.0,-0.9923,1e-05,1.54849]
[1779671112830,47.6,77008.25,0.0,-0.99228,1e-05,1.55306]
[1779671114799,47.6,77010.05,0.0,-0.99227,1e-05,1.55475]
[1779671114972,47.6,77010.05,0.0,-0.99227,1e-05,1.55475]
[1779671115073,47.6,77010.48,0.0,-0.99227,1e-05,1.55492]
[1779671116935,47.6,77009.74,0.0,-0.99227,1e-05,1.55381]
[1779671116972,47.6,77009.74,0.0,-0.99227,1e-05,1.55381]
[1779671120886,47.59,77016.7,0.0,-0.99224,1e-05,1.56001]
[1779671121893,47.59,77019.44,0.0,-0.99222,1e-05,1.56274]
[1779671122526,47.59,77019.44,0.0,-0.99222,1e-05,1.56274]
[1779671122720,47.59,77019.44,0.0,-0.99222,1e-05,1.56274]
[1779671122900,47.58,77021.35,0.0,-0.99221,1e-05,1.56454]
[1779671124035,47.58,77021.35,0.0,-0.99221,1e-05,1.56454]
[1779671124222,47.58,77021.35,0.0,-0.99221,1e-05,1.56454]
[1779671128801,47.58,77021.87,0.0,-0.99222,1e-05,1.56355]
[1779671128976,47.58,77021.87,0.0,-0.99222,1e-05,1.56355]
[1779671131963,47.57,77027.15,0.0,-0.9922,1e-05,1.56701]
[1779671132580,47.57,77027.15,0.0,-0.9922,1e-05,1.56701]
[1779671132707,47.57,77027.15,0.0,-0.9922,1e-05,1.56701]
[1779671132970,47.57,77029.43,0.0,-0.99219,1e-05,1.56924]
[1779671134024,47.57,77029.43,0.0,-0.99219,1e-05,1.56924]
[1779671134223,47.57,77029.43,0.0,-0.99219,1e-05,1.56924]
[1779671134324,47.57,77029.6,0.0,-0.99219,1e-05,1.56879]
[1779671138005,47.56,77032.03,0.0,-0.99218,1e-05,1.57053]
[1779671143041,47.55,77033.23,0.0,-0.99218,1e-05,1.57024]
[1779671144049,47.55,77022.85,0.0,-0.99225,1e-05,1.5584]
[1779671145057,47.55,77025.35,0.0,-0.99224,1e-05,1.56085]
[1779671146419,47.55,77025.35,0.0,-0.99224,1e-05,1.56085]
[1779671146064,47.55,77024.97,0.0,-0.99224,1e-05,1.56012]
[1779671146475,47.55,77024.97,0.0,-0.99224,1e-05,1.56012]
[1779671147071,47.55,77026.38,0.0,-0.99223,1e-05,1.56138]
[1779671147892,47.55,77026.38,0.0,-0.99223,1e-05,1.56138]
[1779671147971,47.55,77026.38,0.0,-0.99223,1e-05,1.56138]
[1779671151645,47.54,77024.67,0.0,-0.99225,1e-05,1.55796]
[1779671151721,47.54,77024.67,0.0,-0.99225,1e-05,1.55796]
[1779671152106,47.54,77023.6,0.0,-0.99226,1e-05,1.55678]
[1779671152654,47.54,77023.6,0.0,-0.99226,1e-05,1.55678]
[1779671152720,47.54,77023.6,0.0,-0.99226,1e-05,1.55678]
[1779671159155,47.53,77022.96,0.0,-0.99228,1e-05,1.55373]
[1779671160162,47.53,77017.03,0.0,-0.99231,1e-05,1.54719]
[1779671160736,47.53,77017.03,0.0,-0.99231,1e-05,1.54719]
[1779671160975,47.53,77017.03,0.0,-0.99231,1e-05,1.54719]
[1779671161169,47.52,77022.36,0.0,-0.99228,1e-05,1.5525]
[1779671162586,47.52,77023.05,0.0,-0.99228,1e-05,1.55326]
[1779671162720,47.52,77023.05,0.0,-0.99228,1e-05,1.55326]
[1779671168219,47.51,77022.47,0.0,-0.99229,1e-05,1.55063]
[1779671173254,47.51,77021.18,0.0,-0.99231,1e-05,1.54782]
[1779671178382,47.5,77021.05,0.0,-0.99232,1e-05,1.54659]
[1779671178471,47.5,77021.05,0.0,-0.99232,1e-05,1.54659]
[1779671178479,47.5,77021.05,0.0,-0.99232,1e-05,1.54632]
[1779671179889,47.5,77021.05,0.0,-0.99232,1e-05,1.54632]
[1779671179970,47.5,77021.05,0.0,-0.99232,1e-05,1.54632]
[1779671180303,47.5,77023.13,0.0,-0.99231,1e-05,1.54806]
[1779671185338,47.49,77024.87,0.0,-0.9923,1e-05,1.54861]
[1779671186577,47.49,77024.87,0.0,-0.9923,1e-05,1.54861]
[1779671186720,47.49,77024.87,0.0,-0.9923,1e-05,1.54861]
[1779671186724,47.49,77024.87,0.0,-0.99231,1e-05,1.54834]
[1779671187715,47.49,77024.87,0.0,-0.99231,1e-05,1.54834]
[1779671187721,47.49,77024.87,0.0,-0.99231,1e-05,1.54834]
[1779671193394,47.48,77024.28,0.0,-0.99233,1e-05,1.54467]
[1779671194401,47.48,77030.17,0.0,-0.99229,1e-05,1.55089]
[1779671194737,47.48,77030.17,0.0,-0.99229,1e-05,1.55089]
[1779671194973,47.48,77030.17,0.0,-0.99229,1e-05,1.55089]
[1779671195409,47.48,77030.98,0.0,-0.99229,1e-05,1.55178]
[1779671196416,47.47,77033.03,0.0,-0.99228,1e-05,1.55349]
[1779671196500,47.47,77033.03,0.0,-0.99228,1e-05,1.55349]
[1779671196721,47.47,77033.03,0.0,-0.99228,1e-05,1.55349]
[1779671199440,47.47,77024.98,0.0,-0.99233,1e-05,1.54379]
[1779671200458,47.47,77024.98,0.0,-0.99233,1e-05,1.54379]
[1779671200471,47.47,77024.98,0.0,-0.99233,1e-05,1.54379]
[1779671200447,47.47,77026.55,0.0,-0.99232,1e-05,1.54526]
[1779671205482,47.46,77027.06,0.0,-0.99233,1e-05,1.54451]
[1779671207496,47.46,77029.3,0.0,-0.99232,1e-05,1.54645]
[1779671209472,47.46,77029.3,0.0,-0.99232,1e-05,1.54645]
[1779671209720,47.46,77030.63,0.0,-0.99231,1e-05,1.54765]
[1779671209808,47.46,77031.61,0.0,-0.9923,1e-05,1.54847]
[1779671210718,47.46,77031.61,0.0,-0.9923,1e-05,1.54847]
[1779671210971,47.46,77031.61,0.0,-0.9923,1e-05,1.54847]
[1779671212532,47.45,77028.22,0.0,-0.99233,1e-05,1.54394]
[1779671215911,47.45,77027.16,0.0,-0.99234,1e-05,1.54226]
[1779671215971,47.45,77027.16,0.0,-0.99234,1e-05,1.54226]
[1779671216111,47.45,77020.02,0.0,-0.99238,1e-05,1.53418]
[1779671216561,47.45,77011.54,0.0,-0.99244,1e-05,1.52469]
[1779671218286,47.45,77011.54,0.0,-0.99244,1e-05,1.52469]
[1779671218471,47.45,77011.54,0.0,-0.99244,1e-05,1.52469]
[1779671218387,47.44,77011.24,0.0,-0.99244,1e-05,1.52392]
[1779671219898,47.44,77011.35,0.0,-0.99244,1e-05,1.52404]
[1779671219969,47.44,77011.35,0.0,-0.99244,1e-05,1.52404]
[1779671220103,47.44,77011.54,0.0,-0.99244,1e-05,1.52403]
[1779671221596,47.44,77014.35,0.0,-0.99243,1e-05,1.52664]
[1779671223935,47.44,77013.87,0.0,-0.99243,1e-05,1.52589]
[1779671223971,47.44,77013.87,0.0,-0.99243,1e-05,1.52589]
[1779671226631,47.44,77016.13,0.0,-0.99242,1e-05,1.52746]
[1779671227638,47.43,77018.23,0.0,-0.99241,1e-05,1.52952]
[1779671228520,47.43,77018.23,0.0,-0.99241,1e-05,1.52952]
[1779671228720,47.43,77018.23,0.0,-0.99241,1e-05,1.52952]
[1779671230660,47.43,77028.38,0.0,-0.99235,1e-05,1.53993]
[1779671231666,47.43,77030.95,0.0,-0.99234,1e-05,1.5425]
[1779671232673,47.43,77034.28,0.0,-0.99232,1e-05,1.5459]
[1779671233875,47.43,77034.28,0.0,-0.99232,1e-05,1.5459]
[1779671233971,47.43,77034.28,0.0,-0.99232,1e-05,1.5459]
[1779671240124,47.42,77035.53,0.0,-0.99232,1e-05,1.5457]
[1779671240224,47.42,77035.53,0.0,-0.99232,1e-05,1.5457]
[1779671240997,47.42,77035.53,0.0,-0.99232,1e-05,1.54518]
[1779671241220,47.42,77035.53,0.0,-0.99232,1e-05,1.54518]
[1779671241303,47.42,77035.09,0.0,-0.99233,1e-05,1.54444]
[1779671247525,47.41,77035.12,0.0,-0.99233,1e-05,1.54344]
[1779671247721,47.41,77035.12,0.0,-0.99233,1e-05,1.54344]
[1779671252813,47.4,77035.12,0.0,-0.99235,1e-05,1.54049]
[1779671253820,47.4,77032.29,0.0,-0.99237,1e-05,1.53713]
[1779671255219,47.4,77032.29,0.0,-0.99237,1e-05,1.53713]
[1779671255470,47.4,77032.29,0.0,-0.99237,1e-05,1.53713]
[1779671259862,47.39,77036.13,0.0,-0.99235,1e-05,1.53986]
[1779671260971,47.39,77036.13,0.0,-0.99235,1e-05,1.53986]
[1779671261320,47.39,77036.13,0.0,-0.99235,1e-05,1.53986]
[1779671261470,47.39,77036.13,0.0,-0.99235,1e-05,1.53986]
[1779671261496,47.39,77045.84,0.0,-0.9923,1e-05,1.55002]
[1779671266911,47.38,77048.25,0.0,-0.99229,1e-05,1.5513]
[1779671270694,47.38,77051.26,0.0,-0.99228,1e-05,1.55379]
[1779671270720,47.38,77051.26,0.0,-0.99228,1e-05,1.55379]
[1779671273543,47.38,77050.6,0.0,-0.99228,1e-05,1.55278]
[1779671273721,47.37,77050.62,0.0,-0.99228,1e-05,1.55224]
[1779671273961,47.37,77050.55,0.0,-0.99229,1e-05,1.55189]
[1779671278995,47.37,77045.73,0.0,-0.99232,1e-05,1.54518]
[1779671281479,47.36,77045.87,0.0,-0.99232,1e-05,1.54507]
[1779671281721,47.36,77045.89,0.0,-0.99233,1e-05,1.54482]
[1779671285038,47.36,77051.43,0.0,-0.9923,1e-05,1.54987]
[1779671285636,47.36,77051.43,0.0,-0.9923,1e-05,1.54987]
[1779671285721,47.36,77051.43,0.0,-0.9923,1e-05,1.54987]
[1779671285824,47.36,77051.43,0.0,-0.9923,1e-05,1.54987]
[1779671285974,47.36,77051.43,0.0,-0.9923,1e-05,1.54987]
[1779671286045,47.36,77051.59,0.0,-0.9923,1e-05,1.54977]
[1779671291080,47.35,77051.52,0.0,-0.99231,1e-05,1.54831]
[1779671295108,47.34,77047.13,0.0,-0.99234,1e-05,1.54238]
[1779671296098,47.34,77047.13,0.0,-0.99234,1e-05,1.54238]
[1779671296221,47.34,77047.13,0.0,-0.99234,1e-05,1.54238]
[1779671301150,47.33,77056.33,0.0,-0.99229,1e-05,1.55094]
[1779671301833,47.33,77056.33,0.0,-0.99229,1e-05,1.55094]
[1779671301970,47.33,77056.33,0.0,-0.99229,1e-05,1.55094]
[1779671305555,47.33,77057.22,0.0,-0.99229,1e-05,1.5511]
[1779671305721,47.33,77057.04,0.0,-0.99229,1e-05,1.5509]
[1779671306185,47.33,77055.27,0.0,-0.99231,1e-05,1.54866]
[1779671308199,47.33,77044.72,0.0,-0.99237,1e-05,1.5365]
[1779671308754,47.33,77044.72,0.0,-0.99237,1e-05,1.5365]
[1779671308971,47.33,77044.72,0.0,-0.99237,1e-05,1.5365]
[1779671310213,47.32,77045.19,0.0,-0.99237,1e-05,1.53649]
[1779671314526,47.32,77043.82,0.0,-0.99239,1e-05,1.5331]
[1779671314721,47.32,77043.93,0.0,-0.99239,1e-05,1.53297]
[1779671315566,47.32,77043.93,0.0,-0.99239,1e-05,1.53297]
[1779671315248,47.32,77042.47,0.0,-0.9924,1e-05,1.53113]
[1779671315720,47.32,77042.47,0.0,-0.9924,1e-05,1.53113]
[1779671319276,47.31,77033.95,0.0,-0.99246,1e-05,1.52086]
[1779671319834,47.31,77033.95,0.0,-0.99246,1e-05,1.52086]
[1779671319970,47.31,77033.95,0.0,-0.99246,1e-05,1.52086]
[1779671320283,47.31,77030.51,0.0,-0.99248,1e-05,1.51689]
[1779671321290,47.31,77029.94,0.0,-0.99249,1e-05,1.51605]
[1779671322297,47.31,77021.42,0.0,-0.99254,1e-05,1.50661]
[1779671323304,47.31,77022.3,0.0,-0.99253,1e-05,1.50716]
[1779671327135,47.3,77022.1,0.0,-0.99254,1e-05,1.50637]
[1779671327220,47.3,77022.1,0.0,-0.99254,1e-05,1.50637]
[1779671327335,47.3,77022.6,0.0,-0.99254,1e-05,1.50672]
[1779671330096,47.3,77022.39,0.0,-0.99254,1e-05,1.50611]
[1779671330220,47.3,77022.39,0.0,-0.99254,1e-05,1.50611]
[1779671335390,47.29,77026.14,0.0,-0.99252,1e-05,1.50906]
[1779671337089,47.29,77024.89,0.0,-0.99253,1e-05,1.50751]
[1779671337221,47.29,77024.89,0.0,-0.99253,1e-05,1.50751]
[1779671339418,47.29,77020.17,0.0,-0.99256,1e-05,1.50186]
[1779671341459,47.29,77020.12,0.0,-0.99257,1e-05,1.50163]
[1779671341471,47.29,77020.12,0.0,-0.99257,1e-05,1.50163]
[1779671341560,47.29,77020.31,0.0,-0.99257,1e-05,1.50166]
[1779671342153,47.29,77020.31,0.0,-0.99257,1e-05,1.50166]
[1779671342221,47.29,77020.31,0.0,-0.99257,1e-05,1.50166]
[1779671345460,47.29,77024.11,0.0,-0.99255,1e-05,1.50504]
[1779671347044,47.28,77023.6,0.0,-0.99255,1e-05,1.50431]
[1779671347220,47.28,77023.6,0.0,-0.99255,1e-05,1.50431]
[1779671347469,47.28,77023.6,0.0,-0.99255,1e-05,1.50431]
[1779671347474,47.28,77027.32,0.0,-0.99253,1e-05,1.50815]
[1779671347720,47.28,77027.32,0.0,-0.99253,1e-05,1.50815]
[1779671350495,47.28,77032.47,0.0,-0.9925,1e-05,1.51315]
[1779671351769,47.28,77031.94,0.0,-0.99251,1e-05,1.51238]
[1779671351971,47.28,77031.94,0.0,-0.99251,1e-05,1.51238]
[1779671352509,47.28,77031.99,0.0,-0.99251,1e-05,1.51224]
[1779671355530,47.28,77042.77,0.0,-0.99245,1e-05,1.52338]
[1779671356537,47.27,77047.12,0.0,-0.99242,1e-05,1.52791]
[1779671358004,47.27,77046.98,0.0,-0.99242,1e-05,1.52753]
[1779671360972,47.27,77045.53,0.0,-0.99244,1e-05,1.52528]
[1779671361574,47.27,77040.71,0.0,-0.99247,1e-05,1.5198]
[1779671363588,47.27,77035.06,0.0,-0.9925,1e-05,1.51325]
[1779671365047,47.27,77032.14,0.0,-0.99252,1e-05,1.50989]
[1779671365221,47.27,77032.14,0.0,-0.99252,1e-05,1.50989]
[1779671365602,47.26,77031.63,0.0,-0.99252,1e-05,1.50914]
[1779671369630,47.25,77027.11,0.0,-0.99257,1e-05,1.50182]
[1779671370637,47.25,77022.55,0.0,-0.99259,1e-05,1.49674]
[1779671371989,47.25,77022.15,0.0,-0.9926,1e-05,1.49503]
[1779671372222,47.25,77022.15,0.0,-0.9926,1e-05,1.49503]
[1779671377686,47.25,77021.26,0.0,-0.99261,1e-05,1.49312]
[1779671381109,47.24,77021.5,0.0,-0.99261,1e-05,1.49307]
[1779671381162,47.24,77021.5,0.0,-0.99261,1e-05,1.49307]
[1779671381221,47.24,77021.5,0.0,-0.99261,1e-05,1.49307]
[1779671381323,47.24,77021.5,0.0,-0.99261,1e-05,1.49291]
[1779671384737,47.21,77025.07,0.0,-0.99263,1e-05,1.49067]
[1779671386751,47.2,77029.18,0.0,-0.99261,1e-05,1.49342]
[1779671389350,47.2,77031.12,0.0,-0.9926,1e-05,1.49535]
[1779671389472,47.2,77031.12,0.0,-0.9926,1e-05,1.49535]
[1779671389573,47.2,77030.96,0.0,-0.9926,1e-05,1.49486]
[1779671390779,47.2,77022.71,0.0,-0.99265,1e-05,1.48585]
[1779671391786,47.2,77018.83,0.0,-0.99268,1e-05,1.48156]
[1779671392793,47.2,77006.32,0.0,-0.99275,1e-05,1.46811]
[1779671393800,47.2,77008.87,0.0,-0.99274,1e-05,1.47071]
[1779671398292,47.2,77006.35,0.0,-0.99275,1e-05,1.4677]
[1779671398365,47.2,77006.35,0.0,-0.99275,1e-05,1.4677]
[1779671398470,47.2,77006.35,0.0,-0.99275,1e-05,1.4677]
[1779671398571,47.19,77006.03,0.0,-0.99276,1e-05,1.46714]
[1779671400849,47.19,76995.63,0.0,-0.99282,1e-05,1.45594]
[1779671401870,47.19,76996.19,0.0,-0.99282,1e-05,1.45644]
[1779671402873,47.19,77006.65,0.0,-0.99276,1e-05,1.4674]
[1779671403879,47.19,77007.44,0.0,-0.99275,1e-05,1.46813]
[1779671407907,47.19,77011.74,0.0,-0.99273,1e-05,1.47224]
[1779671409404,47.19,77011.74,0.0,-0.99273,1e-05,1.47224]
[1779671409472,47.19,77011.74,0.0,-0.99273,1e-05,1.47224]
[1779671409501,47.19,77011.74,0.0,-0.99273,1e-05,1.47224]
[1779671409573,47.19,77012.2,0.0,-0.99273,1e-05,1.47249]
[1779671409720,47.19,77012.2,0.0,-0.99273,1e-05,1.47249]
[1779671414956,47.18,77014.7,0.0,-0.99272,1e-05,1.47453]
[1779671415963,47.18,77019.65,0.0,-0.99269,1e-05,1.47968]
[1779671417977,47.18,77021.65,0.0,-0.99268,1e-05,1.48154]
[1779671421344,47.18,77019.94,0.0,-0.99269,1e-05,1.47944]
[1779671421389,47.18,77019.94,0.0,-0.99269,1e-05,1.47944]
[1779671421470,47.18,77019.94,0.0,-0.99269,1e-05,1.47944]
[1779671421571,47.18,77020.67,0.0,-0.99269,1e-05,1.47995]
[1779671427041,47.18,77022.22,0.0,-0.99268,1e-05,1.48092]
[1779671430658,47.17,77020.56,0.0,-0.99269,1e-05,1.47888]
[1779671430716,47.17,77020.56,0.0,-0.99269,1e-05,1.47888]
[1779671430720,47.17,77020.56,0.0,-0.99269,1e-05,1.47888]
[1779671430699,47.17,77016.71,0.0,-0.99272,1e-05,1.47452]
[1779671436104,47.17,77016.85,0.0,-0.99272,1e-05,1.47296]
[1779671436933,47.17,77016.85,0.0,-0.99272,1e-05,1.47296]
[1779671436972,47.17,77016.85,0.0,-0.99272,1e-05,1.47296]
[1779671436980,47.17,77016.85,0.0,-0.99272,1e-05,1.47296]
[1779671437220,47.17,77016.85,0.0,-0.99272,1e-05,1.47296]
[1779671437321,47.17,77016.82,0.0,-0.99273,1e-05,1.4728]
[1779671443153,47.17,77017.1,0.0,-0.99273,1e-05,1.47238]
[1779671448189,47.16,77016.41,0.0,-0.99273,1e-05,1.47106]
[1779671449557,47.16,77016.41,0.0,-0.99273,1e-05,1.47106]
[1779671449566,47.16,77016.41,0.0,-0.99273,1e-05,1.47106]
[1779671449721,47.16,77016.41,0.0,-0.99273,1e-05,1.47106]
[1779671449659,47.16,77015.9,0.0,-0.99274,1e-05,1.47029]
[1779671452217,47.16,77004.95,0.0,-0.9928,1e-05,1.45847]
[1779671453224,47.16,76997.38,0.0,-0.99285,1e-05,1.45041]
[1779671454233,47.16,76995.13,0.0,-0.99286,1e-05,1.44797]
[1779671456150,47.16,76995.33,0.0,-0.99286,1e-05,1.4481]
[1779671456222,47.16,76995.33,0.0,-0.99286,1e-05,1.4481]
[1779671456348,47.16,76995.33,0.0,-0.99286,1e-05,1.4481]
[1779671456472,47.16,76995.33,0.0,-0.99286,1e-05,1.4481]
[1779671456573,47.16,76994.63,0.0,-0.99287,1e-05,1.44722]
[1779671462288,47.16,76995.5,0.0,-0.99286,1e-05,1.44775]
[1779671467328,47.15,76996.09,0.0,-0.99286,1e-05,1.44806]
[1779671473603,47.15,76994.57,0.0,-0.99287,1e-05,1.44601]
[1779671473721,47.15,76994.57,0.0,-0.99287,1e-05,1.44601]
[1779671473759,47.15,76994.57,0.0,-0.99287,1e-05,1.44601]
[1779671473704,47.15,76995.55,0.0,-0.99287,1e-05,1.44688]
[1779671473971,47.15,76995.55,0.0,-0.99287,1e-05,1.44688]
[1779671475379,47.15,76989.18,0.0,-0.9929,1e-05,1.44014]
[1779671477477,47.15,76988.93,0.0,-0.99291,1e-05,1.4398]
[1779671477528,47.15,76988.93,0.0,-0.99291,1e-05,1.4398]
[1779671477721,47.15,76988.93,0.0,-0.99291,1e-05,1.4398]
[1779671477582,47.15,76988.79,0.0,-0.99291,1e-05,1.43952]
[1779671478400,47.15,76984.13,0.0,-0.99293,1e-05,1.43467]
[1779671480414,47.15,76980.86,0.0,-0.99295,1e-05,1.43114]
[1779671481910,47.15,76978.25,0.0,-0.99297,1e-05,1.42838]
[1779671481972,47.15,76978.25,0.0,-0.99297,1e-05,1.42838]
[1779671482096,47.15,76978.25,0.0,-0.99297,1e-05,1.42838]
[1779671482220,47.15,76978.25,0.0,-0.99297,1e-05,1.42838]
[1779671482322,47.15,76978.25,0.0,-0.99297,1e-05,1.42833]
[1779671488470,47.15,76983.6,0.0,-0.99294,1e-05,1.43372]
[1779671489477,47.15,76988.4,0.0,-0.99291,1e-05,1.43862]
[1779671491676,47.15,76987.38,0.0,-0.99292,1e-05,1.43749]
[1779671491721,47.15,76987.38,0.0,-0.99292,1e-05,1.43749]
[1779671491778,47.15,76991.19,0.0,-0.9929,1e-05,1.44032]
[1779671491825,47.15,76991.19,0.0,-0.9929,1e-05,1.44032]
[1779671491976,47.15,76991.19,0.0,-0.9929,1e-05,1.44032]
[1779671497533,47.14,76992.52,0.0,-0.9929,1e-05,1.44129]
[1779671502568,47.14,76993.19,0.0,-0.9929,1e-05,1.44163]
[1779671503738,47.14,76993.19,0.0,-0.9929,1e-05,1.44163]
[1779671503908,47.14,76992.8,0.0,-0.9929,1e-05,1.44115]
[1779671503971,47.14,76992.8,0.0,-0.9929,1e-05,1.44115]
[1779671504582,47.14,76992.96,0.0,-0.9929,1e-05,1.44125]
[1779671509617,47.14,76992.85,0.0,-0.9929,1e-05,1.44077]
[1779671514673,47.14,76992.5,0.0,-0.9929,1e-05,1.44012]
[1779671514722,47.14,76992.5,0.0,-0.9929,1e-05,1.44012]
[1779671514774,47.14,76992.89,0.0,-0.9929,1e-05,1.44045]
[1779671514950,47.14,76992.89,0.0,-0.9929,1e-05,1.44045]
[1779671514972,47.14,76992.89,0.0,-0.9929,1e-05,1.44045]
[1779671520694,47.13,76993.04,0.0,-0.9929,1e-05,1.44018]
[1779671522708,47.13,76995.97,0.0,-0.99289,1e-05,1.4431]
[1779671523909,47.13,76997.45,0.0,-0.99288,1e-05,1.44457]
[1779671523973,47.13,76997.45,0.0,-0.99288,1e-05,1.44457]
[1779671524042,47.13,76997.45,0.0,-0.99288,1e-05,1.44457]
[1779671524220,47.13,76997.45,0.0,-0.99288,1e-05,1.44457]
[1779671524722,47.13,76998.17,0.0,-0.99288,1e-05,1.44525]
[1779671527743,47.13,77003.73,0.0,-0.99285,1e-05,1.45083]
[1779671530554,47.13,77004.53,0.0,-0.99284,1e-05,1.45149]
[1779671530698,47.13,77004.53,0.0,-0.99284,1e-05,1.45149]
[1779671530720,47.13,77004.53,0.0,-0.99284,1e-05,1.45149]
[1779671530764,47.13,77003.88,0.0,-0.99285,1e-05,1.45071]
[1779671535799,47.13,77001.7,0.0,-0.99286,1e-05,1.44798]
[1779671537814,47.13,77005.0,0.0,-0.99284,1e-05,1.45127]
[1779671538821,47.13,77009.56,0.0,-0.99282,1e-05,1.45598]
[1779671542118,47.13,77010.74,0.0,-0.99281,1e-05,1.45702]
[1779671542178,47.13,77010.74,0.0,-0.99281,1e-05,1.45702]
[1779671542220,47.13,77010.74,0.0,-0.99281,1e-05,1.45702]
[1779671542849,47.12,77010.82,0.0,-0.99281,1e-05,1.45691]
[1779671546877,47.12,77007.21,0.0,-0.99284,1e-05,1.45271]
[1779671549898,47.12,77010.3,0.0,-0.99282,1e-05,1.45568]
[1779671550908,47.12,77010.3,0.0,-0.99282,1e-05,1.45568]
[1779671550973,47.12,77010.3,0.0,-0.99282,1e-05,1.45568]
[1779671551000,47.12,77010.3,0.0,-0.99282,1e-05,1.45568]
[1779671551220,47.12,77010.3,0.0,-0.99282,1e-05,1.45568]
[1779671551265,47.12,77014.53,0.0,-0.9928,1e-05,1.45896]
[1779671555940,47.12,77009.11,0.0,-0.99283,1e-05,1.45273]
[1779671558961,47.12,77005.33,0.0,-0.99286,1e-05,1.44848]
[1779671559968,47.12,77002.35,0.0,-0.99288,1e-05,1.44527]
[1779671561265,47.12,77002.35,0.0,-0.99288,1e-05,1.44527]
[1779671561412,47.12,77002.35,0.0,-0.99288,1e-05,1.44527]
[1779671561472,47.12,77002.35,0.0,-0.99288,1e-05,1.44527]
[1779671561514,47.12,77003.28,0.0,-0.99287,1e-05,1.44617]
[1779671563996,47.11,77020.13,0.0,-0.99277,1e-05,1.46369]
[1779671565009,47.11,77026.84,0.0,-0.99274,1e-05,1.47082]
[1779671567742,47.11,77027.29,0.0,-0.99273,1e-05,1.47117]
[1779671567818,47.11,77027.29,0.0,-0.99273,1e-05,1.47117]
[1779671567879,47.11,77027.29,0.0,-0.99273,1e-05,1.47117]
[1779671567795,47.11,77027.92,0.0,-0.99273,1e-05,1.4716]
[1779671568033,47.11,77027.92,0.0,-0.99273,1e-05,1.4716]
[1779671568060,47.11,77027.24,0.0,-0.99274,1e-05,1.47087]
[1779671572058,47.11,77023.85,0.0,-0.99276,1e-05,1.46679]
[1779671573174,47.11,77023.85,0.0,-0.99276,1e-05,1.46679]
[1779671573223,47.11,77023.85,0.0,-0.99276,1e-05,1.46679]
[1779671577092,47.11,77019.32,0.0,-0.99279,1e-05,1.46144]
[1779671580632,47.11,77018.9,0.0,-0.99279,1e-05,1.46079]
[1779671580640,47.11,77018.9,0.0,-0.99279,1e-05,1.46079]
[1779671580721,47.11,77018.9,0.0,-0.99279,1e-05,1.46079]
[1779671580733,47.1,77018.49,0.0,-0.99279,1e-05,1.46015]
[1779671586155,47.1,77019.49,0.0,-0.99279,1e-05,1.46072]
[1779671588682,47.1,77019.49,0.0,-0.99279,1e-05,1.46072]
[1779671588722,47.1,77019.49,0.0,-0.99279,1e-05,1.46072]
[1779671588726,47.1,77019.49,0.0,-0.99279,1e-05,1.46072]
[1779671588744,47.1,77019.49,0.0,-0.99279,1e-05,1.46042]
[1779671588970,47.1,77019.49,0.0,-0.99279,1e-05,1.46042]
[1779671594211,47.1,77019.45,0.0,-0.9928,1e-05,1.45989]
[1779671596225,47.1,77022.29,0.0,-0.99278,1e-05,1.4627]
[1779671597647,47.1,77022.29,0.0,-0.99278,1e-05,1.4627]
[1779671597692,47.1,77022.29,0.0,-0.99278,1e-05,1.4627]
[1779671597723,47.1,77022.29,0.0,-0.99278,1e-05,1.4627]
[1779671597793,47.1,77022.12,0.0,-0.99278,1e-05,1.46232]
[1779671603274,47.09,77021.82,0.0,-0.99279,1e-05,1.46149]
[1779671604325,47.09,77021.82,0.0,-0.99279,1e-05,1.46149]
[1779671604379,47.09,77021.82,0.0,-0.99279,1e-05,1.46149]
[1779671604472,47.09,77021.82,0.0,-0.99279,1e-05,1.46149]
[1779671604573,47.09,77021.67,0.0,-0.99279,1e-05,1.46122]
[1779671607302,47.09,77030.89,0.0,-0.99274,1e-05,1.4707]
[1779671608309,47.09,77028.33,0.0,-0.99275,1e-05,1.46786]
[1779671609091,47.09,77028.33,0.0,-0.99275,1e-05,1.46786]
[1779671609113,47.09,77028.33,0.0,-0.99275,1e-05,1.46786]
[1779671609235,47.09,77028.33,0.0,-0.99275,1e-05,1.46786]
[1779671609324,47.09,77042.89,0.0,-0.99267,1e-05,1.48328]
[1779671610331,47.09,77041.17,0.0,-0.99268,1e-05,1.48144]
[1779671611770,47.09,77041.17,0.0,-0.99268,1e-05,1.48144]
[1779671611869,47.09,77040.59,0.0,-0.99269,1e-05,1.47943]
[1779671611974,47.09,77040.59,0.0,-0.99269,1e-05,1.47943]
[1779671617381,47.08,77039.74,0.0,-0.9927,1e-05,1.47785]
[1779671622416,47.08,77040.17,0.0,-0.9927,1e-05,1.47763]
[1779671627451,47.08,77039.8,0.0,-0.9927,1e-05,1.47656]
[1779671629640,47.08,77039.68,0.0,-0.99271,1e-05,1.4763]
[1779671629649,47.08,77039.68,0.0,-0.99271,1e-05,1.4763]
[1779671629724,47.08,77039.68,0.0,-0.99271,1e-05,1.4763]
[1779671629742,47.08,77039.69,0.0,-0.99271,1e-05,1.47604]
[1779671631479,47.07,77036.53,0.0,-0.99273,1e-05,1.47254]
[1779671634500,47.07,77039.28,0.0,-0.99271,1e-05,1.47508]
[1779671635870,47.07,77039.28,0.0,-0.99271,1e-05,1.47508]
[1779671635941,47.07,77042.14,0.0,-0.9927,1e-05,1.47787]
[1779671635971,47.07,77042.14,0.0,-0.9927,1e-05,1.47787]
[1779671636000,47.07,77042.14,0.0,-0.9927,1e-05,1.47787]
[1779671636221,47.07,77042.14,0.0,-0.9927,1e-05,1.47787]
[1779671636514,47.07,77042.05,0.0,-0.9927,1e-05,1.47777]
[1779671641549,47.07,77042.49,0.0,-0.9927,1e-05,1.47754]
[1779671644572,47.07,77035.39,0.0,-0.99274,1e-05,1.46956]
[1779671645891,47.07,77035.39,0.0,-0.99274,1e-05,1.46956]
[1779671645973,47.06,77034.92,0.0,-0.99275,1e-05,1.4688]
[1779671646585,47.06,77029.73,0.0,-0.99278,1e-05,1.46329]
[1779671649606,47.06,77027.31,0.0,-0.99279,1e-05,1.46038]
[1779671651620,47.06,77036.2,0.0,-0.99274,1e-05,1.46959]
[1779671652627,47.06,77043.95,0.0,-0.9927,1e-05,1.47774]
[1779671653003,47.06,77043.95,0.0,-0.9927,1e-05,1.47774]
[1779671653220,47.06,77043.95,0.0,-0.9927,1e-05,1.47774]
[1779671653604,47.06,77043.95,0.0,-0.9927,1e-05,1.47774]
[1779671653721,47.06,77043.95,0.0,-0.9927,1e-05,1.47774]
[1779671653822,47.06,77045.96,0.0,-0.99269,1e-05,1.47989]
[1779671655648,47.06,77048.77,0.0,-0.99267,1e-05,1.4829]
[1779671658670,47.06,77072.86,0.0,-0.99253,1e-05,1.50861]
[1779671659677,47.06,77075.66,0.0,-0.99251,1e-05,1.51131]
[1779671664712,47.05,77076.51,0.0,-0.99251,1e-05,1.51123]
[1779671666905,47.05,77077.5,0.0,-0.99251,1e-05,1.51211]
[1779671666970,47.05,77077.5,0.0,-0.99251,1e-05,1.51211]
[1779671673779,47.04,77078.92,0.0,-0.99251,1e-05,1.51093]
[1779671674784,47.04,77083.69,0.0,-0.99249,1e-05,1.51593]
[1779671677042,47.04,77083.57,0.0,-0.99249,1e-05,1.51539]
[1779671677221,47.04,77083.57,0.0,-0.99249,1e-05,1.51539]
[1779671677349,47.04,77083.57,0.0,-0.99249,1e-05,1.51539]
[1779671677473,47.04,77083.57,0.0,-0.99249,1e-05,1.51539]
[1779671677805,47.04,77085.32,0.0,-0.99248,1e-05,1.5171]
[1779671682840,47.03,77085.55,0.0,-0.99248,1e-05,1.51632]
[1779671687875,47.03,77085.44,0.0,-0.99249,1e-05,1.51517]
[1779671694924,47.02,77085.69,0.0,-0.9925,1e-05,1.51403]
[1779671696943,47.02,77092.02,0.0,-0.99246,1e-05,1.52054]
[1779671698957,47.02,77096.89,0.0,-0.99243,1e-05,1.52546]
[1779671700483,47.02,77096.82,0.0,-0.99244,1e-05,1.52516]
[1779671700722,47.02,77096.82,0.0,-0.99244,1e-05,1.52516]
[1779671702987,47.01,77121.36,0.0,-0.99229,1e-05,1.55162]
[1779671703992,47.01,77129.54,0.0,-0.99224,1e-05,1.56075]
[1779671704999,47.0,77129.55,0.0,-0.99226,1e-05,1.55791]
[1779671708359,46.99,77129.04,0.0,-0.99226,1e-05,1.5565]
[1779671708470,46.99,77129.04,0.0,-0.99226,1e-05,1.5565]
[1779671708960,46.99,77129.04,0.0,-0.99226,1e-05,1.5565]
[1779671708979,46.99,77129.04,0.0,-0.99226,1e-05,1.5565]
[1779671709061,46.99,77129.04,0.0,-0.99226,1e-05,1.55622]
[1779671710040,46.99,77125.84,0.0,-0.99229,1e-05,1.55237]
[1779671714065,46.98,77122.56,0.0,-0.99231,1e-05,1.54765]
[1779671715235,46.98,77122.56,0.0,-0.99231,1e-05,1.54765]
[1779671715471,46.98,77122.56,0.0,-0.99231,1e-05,1.54765]
[1779671718094,46.98,77127.36,0.0,-0.99229,1e-05,1.55195]
[1779671722743,46.98,77129.07,0.0,-0.99228,1e-05,1.55305]
[1779671722972,46.98,77129.07,0.0,-0.99228,1e-05,1.55305]
[1779671723172,46.97,77129.07,0.0,-0.99229,1e-05,1.55251]
[1779671723221,46.97,77129.07,0.0,-0.99229,1e-05,1.55251]
[1779671728164,46.97,77129.03,0.0,-0.99229,1e-05,1.55113]
[1779671733199,46.96,77128.76,0.0,-0.99231,1e-05,1.54837]
[1779671734819,46.96,77128.76,0.0,-0.99231,1e-05,1.54837]
[1779671734972,46.96,77128.76,0.0,-0.99231,1e-05,1.54837]
[1779671739988,46.95,77128.22,0.0,-0.99232,1e-05,1.5465]
[1779671740222,46.95,77128.17,0.0,-0.99232,1e-05,1.54619]
[1779671740248,46.95,77127.08,0.0,-0.99233,1e-05,1.54473]
[1779671744659,46.95,77127.17,0.0,-0.99233,1e-05,1.54433]
[1779671744720,46.95,77127.17,0.0,-0.99233,1e-05,1.54433]
[1779671748894,46.94,77128.47,0.0,-0.99233,1e-05,1.54453]
[1779671748970,46.94,77128.47,0.0,-0.99233,1e-05,1.54453]
[1779671749048,46.94,77132.86,0.0,-0.99231,1e-05,1.54891]
[1779671750021,46.94,77132.86,0.0,-0.99231,1e-05,1.54891]
[1779671750222,46.94,77134.84,0.0,-0.99229,1e-05,1.55112]
[1779671750318,46.94,77134.67,0.0,-0.9923,1e-05,1.55067]
[1779671751332,46.94,77152.06,0.0,-0.99219,1e-05,1.56989]
[1779671753344,46.93,77151.84,0.0,-0.99219,1e-05,1.56935]
[1779671754351,46.93,77164.78,0.0,-0.99211,1e-05,1.58368]
[1779671755358,46.93,77165.72,0.0,-0.99211,1e-05,1.58474]
[1779671756366,46.93,77158.4,0.0,-0.99215,1e-05,1.57613]
[1779671757372,46.93,77157.73,0.0,-0.99216,1e-05,1.57507]
[1779671759386,46.93,77149.32,0.0,-0.99222,1e-05,1.565]
[1779671760393,46.93,77140.2,0.0,-0.99227,1e-05,1.5545]
[1779671761400,46.92,77132.18,0.0,-0.99233,1e-05,1.54529]
[1779671762407,46.92,77131.43,0.0,-0.99233,1e-05,1.54421]
[1779671763543,46.92,77131.43,0.0,-0.99233,1e-05,1.54421]
[1779671763720,46.92,77131.43,0.0,-0.99233,1e-05,1.54421]
[1779671768453,46.92,77117.24,0.0,-0.99243,1e-05,1.52703]
[1779671769460,46.91,77116.96,0.0,-0.99243,1e-05,1.5265]
[1779671771474,46.91,77103.86,0.0,-0.99251,1e-05,1.51171]
[1779671772481,46.91,77099.44,0.0,-0.99254,1e-05,1.50669]
[1779671774673,46.91,77099.76,0.0,-0.99254,1e-05,1.50685]
[1779671774722,46.91,77099.76,0.0,-0.99254,1e-05,1.50685]
[1779671775558,46.91,77099.87,0.0,-0.99254,1e-05,1.50679]
[1779671775721,46.91,77099.87,0.0,-0.99254,1e-05,1.50679]
[1779671775822,46.91,77099.98,0.0,-0.99254,1e-05,1.50653]
[1779671781543,46.91,77098.63,0.0,-0.99255,1e-05,1.50488]
[1779671783679,46.91,77098.04,0.0,-0.99255,1e-05,1.50423]
[1779671783722,46.91,77098.04,0.0,-0.99255,1e-05,1.50423]
[1779671784565,46.91,77091.28,0.0,-0.99259,1e-05,1.49689]
[1779671785573,46.91,77088.78,0.0,-0.99261,1e-05,1.49401]
[1779671786579,46.91,77099.4,0.0,-0.99255,1e-05,1.50554]
[1779671787803,46.91,77099.4,0.0,-0.99255,1e-05,1.50554]
[1779671787972,46.91,77099.4,0.0,-0.99255,1e-05,1.50554]
[1779671788047,46.91,77100.61,0.0,-0.99254,1e-05,1.50686]
[1779671790004,46.91,77101.34,0.0,-0.99253,1e-05,1.50765]
[1779671790106,46.91,77101.46,0.0,-0.99253,1e-05,1.50778]
[1779671790222,46.91,77101.46,0.0,-0.99253,1e-05,1.50778]
[1779671790768,46.91,77101.46,0.0,-0.99253,1e-05,1.50778]
[1779671790971,46.91,77101.46,0.0,-0.99253,1e-05,1.50778]
[1779671795270,46.91,77102.55,0.0,-0.99253,1e-05,1.50785]
[1779671795470,46.91,77102.55,0.0,-0.99253,1e-05,1.50785]
[1779671795642,46.91,77103.26,0.0,-0.99253,1e-05,1.50862]
[1779671796663,46.91,77121.71,0.0,-0.99242,1e-05,1.52885]
[1779671797661,46.91,77129.76,0.0,-0.99237,1e-05,1.53775]
[1779671798668,46.91,77131.12,0.0,-0.99236,1e-05,1.53925]
[1779671799786,46.91,77130.77,0.0,-0.99236,1e-05,1.53887]
[1779671800393,46.91,77130.77,0.0,-0.99236,1e-05,1.53887]
[1779671802696,46.91,77154.45,0.0,-0.99221,1e-05,1.5653]
[1779671804710,46.91,77145.78,0.0,-0.99227,1e-05,1.55558]
[1779671805718,46.91,77142.44,0.0,-0.99229,1e-05,1.55185]
[1779671806724,46.9,77141.48,0.0,-0.9923,1e-05,1.5505]
[1779671810055,46.9,77141.42,0.0,-0.9923,1e-05,1.54989]
[1779671810222,46.9,77141.35,0.0,-0.9923,1e-05,1.54954]
[1779671810753,46.9,77141.46,0.0,-0.9923,1e-05,1.5494]
[1779671811954,46.9,77141.46,0.0,-0.9923,1e-05,1.5494]
[1779671811971,46.9,77141.46,0.0,-0.9923,1e-05,1.5494]
[1779671812471,46.9,77140.56,0.0,-0.99231,1e-05,1.54839]
[1779671812767,46.9,77140.38,0.0,-0.99231,1e-05,1.54819]
[1779671816795,46.9,77144.04,0.0,-0.99229,1e-05,1.55228]
[1779671817520,46.9,77144.04,0.0,-0.99229,1e-05,1.55228]
[1779671818473,46.9,77142.82,0.0,-0.99229,1e-05,1.55091]
[1779671818809,46.9,77143.25,0.0,-0.99229,1e-05,1.55139]
[1779671819617,46.9,77143.25,0.0,-0.99229,1e-05,1.55139]
[1779671819721,46.9,77143.25,0.0,-0.99229,1e-05,1.55139]
[1779671821831,46.9,77135.19,0.0,-0.99234,1e-05,1.54242]
[1779671822838,46.9,77134.62,0.0,-0.99234,1e-05,1.54179]
[1779671823162,46.9,77134.62,0.0,-0.99234,1e-05,1.54179]
[1779671823221,46.9,77134.62,0.0,-0.99234,1e-05,1.54179]
[1779671823888,46.9,77134.62,0.0,-0.99234,1e-05,1.54179]
[1779671823970,46.9,77134.62,0.0,-0.99234,1e-05,1.54179]
[1779671823989,46.9,77133.06,0.0,-0.99235,1e-05,1.54006]
[1779671824853,46.9,77127.97,0.0,-0.99239,1e-05,1.53442]
[1779671825860,46.9,77131.48,0.0,-0.99236,1e-05,1.53831]
[1779671826922,46.9,77131.48,0.0,-0.99236,1e-05,1.53831]
[1779671826970,46.9,77131.48,0.0,-0.99236,1e-05,1.53831]
[1779671830897,46.9,77131.69,0.0,-0.99236,1e-05,1.53854]
[1779671830971,46.9,77131.69,0.0,-0.99236,1e-05,1.53854]
[1779671831000,46.9,77131.7,0.0,-0.99236,1e-05,1.53855]
[1779671833844,46.9,77131.91,0.0,-0.99236,1e-05,1.53878]
[1779671833971,46.9,77131.91,0.0,-0.99236,1e-05,1.53878]
[1779671834923,46.9,77122.26,0.0,-0.99242,1e-05,1.52812]
[1779671835930,46.9,77120.86,0.0,-0.99243,1e-05,1.52657]
[1779671836940,46.9,77117.05,0.0,-0.99245,1e-05,1.52238]
[1779671837213,46.9,77117.05,0.0,-0.99245,1e-05,1.52238]
[1779671837221,46.9,77117.05,0.0,-0.99245,1e-05,1.52238]
[1779671837944,46.9,77114.46,0.0,-0.99247,1e-05,1.51954]
[1779671839412,46.9,77115.14,0.0,-0.99246,1e-05,1.52028]
[1779671839473,46.9,77115.14,0.0,-0.99246,1e-05,1.52028]
[1779671843001,46.9,77114.68,0.0,-0.99247,1e-05,1.51978]
[1779671843095,46.9,77114.92,0.0,-0.99247,1e-05,1.52004]
[1779671843221,46.9,77114.92,0.0,-0.99247,1e-05,1.52004]
[1779671843986,46.9,77114.89,0.0,-0.99247,1e-05,1.52001]
[1779671848018,46.89,77122.23,0.0,-0.99243,1e-05,1.52723]
[1779671849024,46.89,77123.9,0.0,-0.99242,1e-05,1.52885]
[1779671852057,46.89,77123.46,0.0,-0.99242,1e-05,1.52814]
[1779671852221,46.89,77123.68,0.0,-0.99243,1e-05,1.5268]
[1779671853052,46.89,77126.61,0.0,-0.99241,1e-05,1.52981]
[1779671855153,46.89,77127.32,0.0,-0.99241,1e-05,1.53036]
[1779671855066,46.89,77131.49,0.0,-0.99238,1e-05,1.53475]
[1779671855221,46.89,77131.49,0.0,-0.99238,1e-05,1.53475]
[1779671856073,46.89,77133.0,0.0,-0.99238,1e-05,1.53618]
[1779671856897,46.89,77133.0,0.0,-0.99238,1e-05,1.53618]
[1779671856971,46.89,77133.0,0.0,-0.99238,1e-05,1.53618]
[1779671862115,46.88,77133.21,0.0,-0.99238,1e-05,1.535]
[1779671867150,46.87,77134.4,0.0,-0.99238,1e-05,1.53513]
[1779671871200,46.87,77135.0,0.0,-0.99238,1e-05,1.53508]
[1779671871221,46.87,77135.0,0.0,-0.99238,1e-05,1.53508]
[1779671872185,46.87,77135.51,0.0,-0.99238,1e-05,1.53517]
[1779671873334,46.86,77135.5,0.0,-0.99238,1e-05,1.53492]
[1779671873475,46.86,77135.5,0.0,-0.99238,1e-05,1.53492]
[1779671875205,46.86,77140.31,0.0,-0.99236,1e-05,1.53978]
[1779671877078,46.86,77139.54,0.0,-0.99236,1e-05,1.53868]
[1779671877221,46.86,77139.54,0.0,-0.99236,1e-05,1.53868]
[1779671877220,46.86,77139.65,0.0,-0.99236,1e-05,1.53856]
[1779671878122,46.86,77139.65,0.0,-0.99236,1e-05,1.53856]
[1779671878220,46.86,77139.65,0.0,-0.99236,1e-05,1.53856]
[1779671878227,46.86,77139.37,0.0,-0.99237,1e-05,1.538]
[1779671880247,46.86,77141.66,0.0,-0.99235,1e-05,1.54005]
[1779671882089,46.86,77141.66,0.0,-0.99235,1e-05,1.54005]
[1779671882220,46.86,77141.66,0.0,-0.99235,1e-05,1.54005]
[1779671882124,46.85,77139.87,0.0,-0.99237,1e-05,1.53758]
[1779671882266,46.85,77131.95,0.0,-0.99242,1e-05,1.52881]
[1779671884184,46.85,77131.95,0.0,-0.99242,1e-05,1.52881]
[1779671884220,46.85,77131.95,0.0,-0.99242,1e-05,1.52881]
[1779671883273,46.85,77133.42,0.0,-0.99241,1e-05,1.53021]
[1779671884280,46.85,77121.31,0.0,-0.99248,1e-05,1.51666]
[1779671885415,46.85,77119.37,0.0,-0.9925,1e-05,1.51433]
[1779671887668,46.85,77119.29,0.0,-0.9925,1e-05,1.51404]
[1779671887722,46.85,77119.29,0.0,-0.9925,1e-05,1.51404]
[1779671893343,46.84,77121.05,0.0,-0.9925,1e-05,1.5146]
[1779671898150,46.84,77116.5,0.0,-0.99253,1e-05,1.50867]
[1779671898472,46.84,77116.5,0.0,-0.99253,1e-05,1.50867]
[1779671898772,46.84,77111.53,0.0,-0.99256,1e-05,1.50325]
[1779671900393,46.84,77108.91,0.0,-0.99258,1e-05,1.50005]
[1779671901399,46.83,77105.05,0.0,-0.9926,1e-05,1.49569]
[1779671903671,46.83,77105.32,0.0,-0.9926,1e-05,1.49583]
[1779671904241,46.83,77105.32,0.0,-0.9926,1e-05,1.49583]
[1779671904420,46.83,77111.63,0.0,-0.99256,1e-05,1.50236]
[1779671906434,46.83,77111.24,0.0,-0.99257,1e-05,1.50159]
[1779671907912,46.83,77111.24,0.0,-0.99257,1e-05,1.50159]
[1779671907972,46.83,77111.24,0.0,-0.99257,1e-05,1.50159]
[1779671909167,46.83,77111.8,0.0,-0.99257,1e-05,1.50186]
[1779671909220,46.83,77111.8,0.0,-0.99257,1e-05,1.50186]
[1779671909268,46.83,77112.44,0.0,-0.99256,1e-05,1.50239]
[1779671911182,46.83,77112.36,0.0,-0.99256,1e-05,1.5023]
[1779671911219,46.83,77112.36,0.0,-0.99256,1e-05,1.5023]
[1779671911232,46.83,77106.68,0.0,-0.99261,1e-05,1.49468]
[1779671911476,46.83,77094.33,0.0,-0.99268,1e-05,1.48134]
[1779671912483,46.83,77094.96,0.0,-0.99268,1e-05,1.48188]
[1779671914048,46.83,77094.96,0.0,-0.99268,1e-05,1.48188]
[1779671914224,46.83,77094.96,0.0,-0.99268,1e-05,1.48188]
[1779671919532,46.82,77095.14,0.0,-0.99268,1e-05,1.48114]
[1779671921546,46.82,77098.72,0.0,-0.99266,1e-05,1.48472]
[1779671924115,46.82,77098.51,0.0,-0.99266,1e-05,1.48435]
[1779671924221,46.82,77098.51,0.0,-0.99266,1e-05,1.48435]
[1779671924567,46.82,77096.57,0.0,-0.99268,1e-05,1.48198]
[1779671928472,46.81,77097.6,0.0,-0.99267,1e-05,1.48268]
[1779671928597,46.81,77097.64,0.0,-0.99267,1e-05,1.48258]
[1779671929747,46.81,77097.64,0.0,-0.99267,1e-05,1.48258]
[1779671929973,46.81,77097.64,0.0,-0.99267,1e-05,1.48258]
[1779671936134,46.81,77097.35,0.0,-0.99268,1e-05,1.48144]
[1779671936221,46.81,77097.35,0.0,-0.99268,1e-05,1.48144]
[1779671937115,46.81,77097.33,0.0,-0.99268,1e-05,1.48114]
[1779671937232,46.81,77097.33,0.0,-0.99268,1e-05,1.48114]
[1779671937213,46.81,77097.11,0.0,-0.99268,1e-05,1.48077]
[1779671941324,46.81,77093.54,0.0,-0.99271,1e-05,1.47652]
[1779671941471,46.81,77093.54,0.0,-0.99271,1e-05,1.47652]
[1779671946724,46.8,77094.68,0.0,-0.9927,1e-05,1.47696]
[1779671947733,46.8,77084.61,0.0,-0.99276,1e-05,1.46605]
[1779671948738,46.8,77083.81,0.0,-0.99277,1e-05,1.46509]
[1779671951967,46.8,77084.13,0.0,-0.99277,1e-05,1.46521]
[1779671952221,46.8,77084.13,0.0,-0.99277,1e-05,1.46521]
[1779671954188,46.8,77086.62,0.0,-0.99275,1e-05,1.46764]
[1779671954220,46.8,77086.62,0.0,-0.99275,1e-05,1.46764]
[1779671954322,46.8,77087.49,0.0,-0.99275,1e-05,1.46834]
[1779671960822,46.79,77086.72,0.0,-0.99276,1e-05,1.46682]
[1779671965856,46.79,77086.43,0.0,-0.99276,1e-05,1.46594]
[1779671967321,46.79,77086.43,0.0,-0.99276,1e-05,1.46594]
[1779671967471,46.79,77086.23,0.0,-0.99277,1e-05,1.46551]
[1779671971899,46.79,77091.4,0.0,-0.99274,1e-05,1.46948]
[1779671974426,46.78,77094.45,0.0,-0.99273,1e-05,1.47252]
[1779671974470,46.78,77094.45,0.0,-0.99273,1e-05,1.47252]
[1779671975805,46.78,77094.2,0.0,-0.99273,1e-05,1.47213]
[1779671975970,46.78,77094.2,0.0,-0.99273,1e-05,1.47213]
[1779671976072,46.78,77094.27,0.0,-0.99273,1e-05,1.47195]
[1779671982976,46.78,77093.61,0.0,-0.99274,1e-05,1.4705]
[1779671987004,46.78,77089.29,0.0,-0.99277,1e-05,1.46538]
[1779671988021,46.78,77078.78,0.0,-0.99283,1e-05,1.45406]
[1779671989025,46.77,77077.95,0.0,-0.99283,1e-05,1.45297]
[1779671989703,46.77,77077.95,0.0,-0.99283,1e-05,1.45297]
[1779671989720,46.77,77077.95,0.0,-0.99283,1e-05,1.45297]
[1779671993058,46.77,77115.47,0.0,-0.99262,1e-05,1.49291]
[1779671994065,46.77,77115.71,0.0,-0.99262,1e-05,1.49291]
[1779671997771,46.77,77115.67,0.0,-0.99262,1e-05,1.49236]
[1779671997971,46.77,77115.67,0.0,-0.99262,1e-05,1.49236]
[1779671999074,46.77,77115.79,0.0,-0.99262,1e-05,1.49233]
[1779671999222,46.77,77115.79,0.0,-0.99262,1e-05,1.49233]
[1779671999292,46.77,77115.56,0.0,-0.99262,1e-05,1.49192]
[1779672002121,46.77,77121.27,0.0,-0.99259,1e-05,1.49762]
[1779672003128,46.76,77125.54,0.0,-0.99256,1e-05,1.5021]
[1779672005142,46.76,77128.81,0.0,-0.99255,1e-05,1.50529]
[1779672010178,46.76,77129.36,0.0,-0.99255,1e-05,1.50497]
[1779672010438,46.76,77129.36,0.0,-0.99255,1e-05,1.50497]
[1779672010471,46.76,77129.36,0.0,-0.99255,1e-05,1.50497]
[1779672012191,46.76,77133.56,0.0,-0.99253,1e-05,1.50919]
[1779672017226,46.75,77138.46,0.0,-0.9925,1e-05,1.51359]
[1779672019240,46.75,77144.85,0.0,-0.99246,1e-05,1.52021]
[1779672020247,46.74,77144.32,0.0,-0.99248,1e-05,1.51751]
[1779672022104,46.73,77144.41,0.0,-0.99249,1e-05,1.51553]
[1779672022222,46.73,77144.41,0.0,-0.99249,1e-05,1.51553]
[1779672024592,46.7,77144.44,0.0,-0.99252,1e-05,1.50953]
[1779672024720,46.7,77144.44,0.0,-0.99252,1e-05,1.50953]
[1779672025365,46.69,77146.7,0.0,-0.99252,1e-05,1.51006]
[1779672028303,46.68,77150.94,0.0,-0.9925,1e-05,1.51411]
[1779672030630,46.68,77151.77,0.0,-0.9925,1e-05,1.51481]
[1779672030722,46.68,77151.77,0.0,-0.9925,1e-05,1.51481]
[1779672032331,46.68,77146.36,0.0,-0.99254,1e-05,1.50733]
[1779672034198,46.68,77143.76,0.0,-0.99255,1e-05,1.50429]
[1779672034223,46.68,77143.76,0.0,-0.99255,1e-05,1.50429]
[1779672036838,46.68,77139.29,0.0,-0.99258,1e-05,1.49885]
[1779672036971,46.68,77139.29,0.0,-0.99258,1e-05,1.49885]
[1779672037366,46.68,77139.39,0.0,-0.99258,1e-05,1.49896]
[1779672042402,46.68,77136.66,0.0,-0.9926,1e-05,1.49598]
[1779672045535,46.68,77136.85,0.0,-0.9926,1e-05,1.49619]
[1779672045721,46.68,77136.85,0.0,-0.9926,1e-05,1.49619]
[1779672047437,46.68,77132.2,0.0,-0.99263,1e-05,1.49114]
[1779672049452,46.67,77130.19,0.0,-0.99264,1e-05,1.48878]
[1779672050537,46.67,77130.19,0.0,-0.99264,1e-05,1.48878]
[1779672050721,46.67,77130.19,0.0,-0.99264,1e-05,1.48878]
[1779672052709,46.67,77129.77,0.0,-0.99264,1e-05,1.48833]
[1779672052721,46.67,77129.77,0.0,-0.99264,1e-05,1.48833]
[1779672052810,46.67,77129.97,0.0,-0.99264,1e-05,1.48855]
[1779672058515,46.67,77130.27,0.0,-0.99264,1e-05,1.48887]
[1779672063651,46.67,77132.41,0.0,-0.99263,1e-05,1.49119]
[1779672063720,46.67,77132.41,0.0,-0.99263,1e-05,1.49119]
[1779672068429,46.67,77135.49,0.0,-0.99261,1e-05,1.49454]
[1779672068470,46.67,77135.07,0.0,-0.99261,1e-05,1.49408]
[1779672068585,46.67,77138.68,0.0,-0.99259,1e-05,1.49801]
[1779672070024,46.67,77138.68,0.0,-0.99259,1e-05,1.49801]
[1779672070223,46.67,77138.68,0.0,-0.99259,1e-05,1.49801]
[1779672070325,46.67,77138.6,0.0,-0.99259,1e-05,1.49792]
[1779672072613,46.67,77144.21,0.0,-0.99255,1e-05,1.50404]
[1779672074235,46.67,77144.21,0.0,-0.99255,1e-05,1.50404]
[1779672074472,46.67,77145.93,0.0,-0.99254,1e-05,1.50592]
[1779672078400,46.67,77147.7,0.0,-0.99253,1e-05,1.50786]
[1779672078470,46.67,77147.7,0.0,-0.99253,1e-05,1.50786]
[1779672078655,46.67,77149.0,0.0,-0.99253,1e-05,1.50929]
[1779672083690,46.67,77147.96,0.0,-0.99253,1e-05,1.50815]
[1779672085439,46.67,77147.96,0.0,-0.99253,1e-05,1.50815]
[1779672085470,46.67,77147.96,0.0,-0.99253,1e-05,1.50815]
[1779672084697,46.67,77144.64,0.0,-0.99255,1e-05,1.50451]
[1779672085704,46.67,77137.0,0.0,-0.9926,1e-05,1.49618]
[1779672086711,46.67,77136.68,0.0,-0.9926,1e-05,1.49565]
[1779672091746,46.67,77133.32,0.0,-0.99263,1e-05,1.49088]
[1779672092554,46.67,77133.32,0.0,-0.99263,1e-05,1.49088]
[1779672092721,46.67,77133.32,0.0,-0.99263,1e-05,1.49088]
[1779672094602,46.67,77132.82,0.0,-0.99263,1e-05,1.49034]
[1779672094721,46.67,77132.82,0.0,-0.99263,1e-05,1.49034]
[1779672094767,46.67,77136.02,0.0,-0.99261,1e-05,1.49381]
[1779672096972,46.67,77136.52,0.0,-0.99261,1e-05,1.49436]
[1779672097221,46.67,77136.52,0.0,-0.99261,1e-05,1.49436]
[1779672102823,46.67,77138.5,0.0,-0.9926,1e-05,1.49651]
[1779672104662,46.67,77138.12,0.0,-0.9926,1e-05,1.4961]
[1779672104720,46.67,77138.12,0.0,-0.9926,1e-05,1.4961]
[1779672106793,46.67,77137.07,0.0,-0.9926,1e-05,1.49495]
[1779672106972,46.67,77137.07,0.0,-0.9926,1e-05,1.49495]
[1779672107073,46.67,77137.03,0.0,-0.9926,1e-05,1.49491]
[1779672112893,46.67,77135.75,0.0,-0.99261,1e-05,1.49352]
[1779672115914,46.67,77131.99,0.0,-0.99263,1e-05,1.48944]
[1779672117846,46.67,77129.14,0.0,-0.99265,1e-05,1.48635]
[1779672117970,46.67,77129.14,0.0,-0.99265,1e-05,1.48635]
[1779672118072,46.67,77121.24,0.0,-0.9927,1e-05,1.47782]
[1779672118941,46.67,77121.86,0.0,-0.99269,1e-05,1.47849]
[1779672120603,46.67,77121.21,0.0,-0.9927,1e-05,1.47779]
[1779672120722,46.67,77121.21,0.0,-0.9927,1e-05,1.47779]
[1779672120955,46.67,77121.07,0.0,-0.9927,1e-05,1.47763]
[1779672122969,46.67,77124.96,0.0,-0.99268,1e-05,1.48183]
[1779672124455,46.67,77124.96,0.0,-0.99268,1e-05,1.48183]
[1779672124470,46.67,77124.96,0.0,-0.99268,1e-05,1.48183]
[1779672124499,46.67,77129.09,0.0,-0.99265,1e-05,1.4863]
[1779672128220,46.67,77129.81,0.0,-0.99265,1e-05,1.48707]
[1779672128227,46.67,77129.81,0.0,-0.99265,1e-05,1.48707]
[1779672128470,46.67,77129.81,0.0,-0.99265,1e-05,1.48707]
[1779672128260,46.67,77129.43,0.0,-0.99265,1e-05,1.48666]
[1779672134049,46.67,77129.15,0.0,-0.99265,1e-05,1.48606]
[1779672137074,46.67,77135.48,0.0,-0.99262,1e-05,1.49247]
[1779672138046,46.67,77135.48,0.0,-0.99262,1e-05,1.49247]
[1779672138222,46.67,77135.48,0.0,-0.99262,1e-05,1.49247]
[1779672139089,46.67,77129.54,0.0,-0.99266,1e-05,1.48573]
[1779672140244,46.67,77129.54,0.0,-0.99266,1e-05,1.48573]
[1779672140470,46.67,77129.54,0.0,-0.99266,1e-05,1.48573]
[1779672140325,46.67,77130.14,0.0,-0.99265,1e-05,1.48622]
[1779672142757,46.67,77129.78,0.0,-0.99266,1e-05,1.48568]
[1779672142971,46.67,77129.78,0.0,-0.99266,1e-05,1.48568]
[1779672146234,46.66,77127.46,0.0,-0.99267,1e-05,1.48275]
[1779672146470,46.66,77127.46,0.0,-0.99267,1e-05,1.48275]
[1779672146329,46.66,77125.07,0.0,-0.99269,1e-05,1.4799]
[1779672148102,46.66,77124.88,0.0,-0.99269,1e-05,1.4797]
[1779672148220,46.66,77124.88,0.0,-0.99269,1e-05,1.4797]
[1779672153392,46.66,77125.19,0.0,-0.9927,1e-05,1.47829]
[1779672153469,46.66,77125.19,0.0,-0.9927,1e-05,1.47829]
[1779672154198,46.66,77120.31,0.0,-0.99273,1e-05,1.47279]
[1779672156212,46.66,77123.16,0.0,-0.99271,1e-05,1.47552]
[1779672156821,46.66,77123.16,0.0,-0.99271,1e-05,1.47552]
[1779672156971,46.66,77123.16,0.0,-0.99271,1e-05,1.47552]
[1779672157404,46.66,77123.16,0.0,-0.99271,1e-05,1.47552]
[1779672157469,46.66,77123.16,0.0,-0.99271,1e-05,1.47552]
[1779672157550,46.66,77124.34,0.0,-0.9927,1e-05,1.47668]
[1779672159233,46.66,77128.99,0.0,-0.99268,1e-05,1.48146]
[1779672161927,46.65,77126.23,0.0,-0.9927,1e-05,1.47835]
[1779672161971,46.65,77126.23,0.0,-0.9927,1e-05,1.47835]
[1779672162413,46.65,77126.23,0.0,-0.9927,1e-05,1.47835]
[1779672162471,46.65,77126.23,0.0,-0.9927,1e-05,1.47835]
[1779672162512,46.65,77128.28,0.0,-0.99268,1e-05,1.48044]
[1779672166370,46.65,77129.07,0.0,-0.99268,1e-05,1.48093]
[1779672166469,46.65,77129.07,0.0,-0.99268,1e-05,1.48093]
[1779672167082,46.65,77129.08,0.0,-0.99268,1e-05,1.48082]
[1779672167227,46.65,77129.08,0.0,-0.99268,1e-05,1.48082]
[1779672167289,46.65,77129.14,0.0,-0.99268,1e-05,1.48076]
[1779672168296,46.65,77132.87,0.0,-0.99266,1e-05,1.48467]
[1779672172161,46.65,77135.79,0.0,-0.99265,1e-05,1.48743]
[1779672172220,46.65,77135.79,0.0,-0.99265,1e-05,1.48743]
[1779672174338,46.65,77140.21,0.0,-0.99262,1e-05,1.49181]
[1779672176352,46.64,77147.88,0.0,-0.99258,1e-05,1.49986]
[1779672177359,46.64,77146.96,0.0,-0.99258,1e-05,1.49869]
[1779672179817,46.64,77147.75,0.0,-0.99258,1e-05,1.49922]
[1779672179972,46.64,77147.75,0.0,-0.99258,1e-05,1.49922]
[1779672180380,46.64,77146.69,0.0,-0.99259,1e-05,1.4979]
[1779672184220,46.64,77147.06,0.0,-0.99259,1e-05,1.4978]
[1779672189444,46.63,77147.75,0.0,-0.99259,1e-05,1.49754]
[1779672190359,46.63,77147.75,0.0,-0.99259,1e-05,1.49754]
[1779672190475,46.63,77147.75,0.0,-0.99259,1e-05,1.49754]
[1779672190576,46.63,77147.65,0.0,-0.99259,1e-05,1.49725]
[1779672190775,46.63,77147.65,0.0,-0.99259,1e-05,1.49725]
[1779672190970,46.63,77147.65,0.0,-0.99259,1e-05,1.49725]
[1779672195444,46.63,77145.8,0.0,-0.99261,1e-05,1.49455]
[1779672195474,46.63,77145.8,0.0,-0.99261,1e-05,1.49455]
[1779672195575,46.63,77145.8,0.0,-0.99261,1e-05,1.49438]
[1779672195638,46.63,77145.8,0.0,-0.99261,1e-05,1.49438]
[1779672195720,46.63,77145.8,0.0,-0.99261,1e-05,1.49438]
[1779672199802,46.63,77150.23,0.0,-0.99258,1e-05,1.49904]
[1779672199883,46.63,77150.23,0.0,-0.99258,1e-05,1.49904]
[1779672199971,46.63,77150.23,0.0,-0.99258,1e-05,1.49904]
[1779672200520,46.63,77148.83,0.0,-0.99259,1e-05,1.49751]
[1779672205555,46.62,77148.28,0.0,-0.9926,1e-05,1.49638]
[1779672205962,46.62,77148.28,0.0,-0.9926,1e-05,1.49638]
[1779672205973,46.62,77148.28,0.0,-0.9926,1e-05,1.49638]
[1779672206483,46.62,77148.28,0.0,-0.9926,1e-05,1.49638]
[1779672206562,46.62,77148.25,0.0,-0.9926,1e-05,1.49635]
[1779672206719,46.62,77148.25,0.0,-0.9926,1e-05,1.49635]
[1779672207569,46.62,77141.02,0.0,-0.99264,1e-05,1.48849]
[1779672208576,46.62,77141.51,0.0,-0.99264,1e-05,1.48886]
[1779672208669,46.62,77141.51,0.0,-0.99264,1e-05,1.48886]
[1779672208721,46.62,77141.51,0.0,-0.99264,1e-05,1.48886]
[1779672208878,46.62,77141.51,0.0,-0.99264,1e-05,1.48886]
[1779672208972,46.62,77141.51,0.0,-0.99264,1e-05,1.48886]
[1779672209583,46.62,77139.15,0.0,-0.99265,1e-05,1.4863]
[1779672211597,46.62,77142.35,0.0,-0.99264,1e-05,1.4885]
[1779672212672,46.62,77143.11,0.0,-0.99263,1e-05,1.48932]
[1779672212720,46.62,77143.11,0.0,-0.99263,1e-05,1.48932]
[1779672212850,46.62,77143.11,0.0,-0.99263,1e-05,1.48932]
[1779672212970,46.62,77143.11,0.0,-0.99263,1e-05,1.48932]
[1779672213611,46.62,77142.45,0.0,-0.99264,1e-05,1.4886]
[1779672219653,46.62,77142.09,0.0,-0.99265,1e-05,1.48741]
[1779672221666,46.62,77137.07,0.0,-0.99268,1e-05,1.48198]
[1779672223066,46.62,77137.07,0.0,-0.99268,1e-05,1.48198]
[1779672223229,46.62,77137.07,0.0,-0.99268,1e-05,1.48198]
[1779672223327,46.62,77137.07,0.0,-0.99268,1e-05,1.48198]
[1779672223471,46.62,77137.07,0.0,-0.99268,1e-05,1.48198]
[1779672223572,46.62,77137.44,0.0,-0.99267,1e-05,1.48223]
[1779672228716,46.62,77140.7,0.0,-0.99265,1e-05,1.48575]
[1779672232513,46.62,77141.29,0.0,-0.99265,1e-05,1.48639]
[1779672232550,46.62,77142.17,0.0,-0.99265,1e-05,1.48735]
[1779672232721,46.62,77142.17,0.0,-0.99265,1e-05,1.48735]
[1779672232836,46.62,77142.17,0.0,-0.99265,1e-05,1.48735]
[1779672232971,46.62,77142.17,0.0,-0.99265,1e-05,1.48735]
[1779672237779,46.62,77138.07,0.0,-0.99267,1e-05,1.48291]
[1779672241608,46.62,77138.85,0.0,-0.99267,1e-05,1.48375]
[1779672240800,46.62,77142.88,0.0,-0.99264,1e-05,1.48812]
[1779672241723,46.62,77142.88,0.0,-0.99264,1e-05,1.48812]
[1779672241850,46.62,77142.88,0.0,-0.99264,1e-05,1.48812]
[1779672241971,46.62,77142.88,0.0,-0.99264,1e-05,1.48812]
[1779672242017,46.62,77143.2,0.0,-0.99264,1e-05,1.48846]
[1779672244828,46.62,77146.56,0.0,-0.99262,1e-05,1.49211]
[1779672245695,46.62,77146.56,0.0,-0.99262,1e-05,1.49211]
[1779672245724,46.62,77146.56,0.0,-0.99262,1e-05,1.49211]
[1779672245836,46.62,77146.22,0.0,-0.99262,1e-05,1.49174]
[1779672247849,46.62,77149.53,0.0,-0.9926,1e-05,1.49535]
[1779672249691,46.62,77151.24,0.0,-0.99259,1e-05,1.49721]
[1779672249722,46.62,77151.24,0.0,-0.99259,1e-05,1.49721]
[1779672254898,46.62,77152.2,0.0,-0.99259,1e-05,1.49826]
[1779672257323,46.62,77152.9,0.0,-0.99258,1e-05,1.49902]
[1779672257470,46.62,77152.9,0.0,-0.99258,1e-05,1.49902]
[1779672257490,46.62,77152.9,0.0,-0.99258,1e-05,1.49902]
[1779672257529,46.62,77155.5,0.0,-0.99257,1e-05,1.50186]
[1779672257722,46.62,77155.5,0.0,-0.99257,1e-05,1.50186]
[1779672259934,46.62,77149.5,0.0,-0.9926,1e-05,1.49531]
[1779672261586,46.62,77149.5,0.0,-0.9926,1e-05,1.49531]
[1779672260941,46.62,77147.14,0.0,-0.99262,1e-05,1.49275]
[1779672261721,46.62,77147.14,0.0,-0.99262,1e-05,1.49275]
[1779672261973,46.62,77147.14,0.0,-0.99262,1e-05,1.49275]
[1779672262222,46.62,77147.14,0.0,-0.99262,1e-05,1.49275]
[1779672262323,46.62,77147.13,0.0,-0.99262,1e-05,1.49273]
[1779672267990,46.62,77149.71,0.0,-0.9926,1e-05,1.49554]
[1779672271011,46.62,77154.78,0.0,-0.99258,1e-05,1.49995]
[1779672272052,46.62,77154.78,0.0,-0.99258,1e-05,1.49995]
[1779672272224,46.62,77154.78,0.0,-0.99258,1e-05,1.49995]
[1779672272294,46.62,77154.78,0.0,-0.99258,1e-05,1.49995]
[1779672272471,46.62,77154.78,0.0,-0.99258,1e-05,1.49995]
[1779672272572,46.62,77154.92,0.0,-0.99257,1e-05,1.50011]
[1779672276061,46.62,77148.42,0.0,-0.99261,1e-05,1.49302]
[1779672276990,46.62,77148.42,0.0,-0.99261,1e-05,1.49302]
[1779672277220,46.62,77148.42,0.0,-0.99261,1e-05,1.49302]
[1779672277243,46.62,77148.42,0.0,-0.99261,1e-05,1.49302]
[1779672277471,46.62,77148.42,0.0,-0.99261,1e-05,1.49302]
[1779672277573,46.62,77147.81,0.0,-0.99262,1e-05,1.49219]
[1779672279495,46.62,77145.3,0.0,-0.99263,1e-05,1.48946]
[1779672279596,46.62,77140.75,0.0,-0.99266,1e-05,1.48422]
[1779672279722,46.62,77140.75,0.0,-0.99266,1e-05,1.48422]
[1779672280594,46.62,77140.75,0.0,-0.99266,1e-05,1.48422]
[1779672280092,46.62,77140.06,0.0,-0.99267,1e-05,1.48347]
[1779672280720,46.62,77140.06,0.0,-0.99267,1e-05,1.48347]
[1779672283111,46.61,77133.94,0.0,-0.9927,1e-05,1.47657]
[1779672284334,46.61,77133.94,0.0,-0.9927,1e-05,1.47657]
[1779672284470,46.61,77133.94,0.0,-0.9927,1e-05,1.47657]
[1779672284683,46.61,77133.94,0.0,-0.9927,1e-05,1.47657]
[1779672284572,46.61,77134.25,0.0,-0.9927,1e-05,1.47664]
[1779672284722,46.61,77134.25,0.0,-0.9927,1e-05,1.47664]
[1779672286133,46.61,77150.6,0.0,-0.99261,1e-05,1.49435]
[1779672287140,46.61,77150.87,0.0,-0.9926,1e-05,1.49464]
[1779672288181,46.61,77150.87,0.0,-0.9926,1e-05,1.49464]
[1779672288223,46.61,77150.87,0.0,-0.9926,1e-05,1.49464]
[1779672288467,46.61,77150.87,0.0,-0.9926,1e-05,1.49464]
[1779672288568,46.61,77152.01,0.0,-0.9926,1e-05,1.49572]
[1779672288721,46.61,77152.01,0.0,-0.9926,1e-05,1.49572]
[1779672291734,46.61,77152.08,0.0,-0.9926,1e-05,1.49546]
[1779672291969,46.61,77152.08,0.0,-0.9926,1e-05,1.49546]
[1779672292922,46.61,77152.08,0.0,-0.9926,1e-05,1.49529]
[1779672292970,46.61,77152.08,0.0,-0.9926,1e-05,1.49529]
[1779672293182,46.61,77152.6,0.0,-0.9926,1e-05,1.49569]
[1779672298217,46.61,77152.16,0.0,-0.9926,1e-05,1.49472]
[1779672302245,46.61,77157.18,0.0,-0.99257,1e-05,1.50019]
[1779672304661,46.61,77157.78,0.0,-0.99257,1e-05,1.50085]
[1779672304720,46.61,77157.78,0.0,-0.99257,1e-05,1.50085]
[1779672307281,46.61,77161.24,0.0,-0.99255,1e-05,1.50463]
[1779672308222,46.61,77161.24,0.0,-0.99255,1e-05,1.50463]
[1779672308288,46.61,77161.65,0.0,-0.99255,1e-05,1.50508]
[1779672310201,46.61,77161.73,0.0,-0.99255,1e-05,1.50517]
[1779672310223,46.61,77161.73,0.0,-0.99255,1e-05,1.50517]
[1779672313323,46.61,77151.27,0.0,-0.99261,1e-05,1.49375]
[1779672314330,46.61,77146.77,0.0,-0.99264,1e-05,1.48885]
[1779672315337,46.61,77144.99,0.0,-0.99265,1e-05,1.48692]
[1779672316210,46.61,77144.99,0.0,-0.99265,1e-05,1.48692]
[1779672316221,46.61,77144.99,0.0,-0.99265,1e-05,1.48692]
[1779672316472,46.61,77144.99,0.0,-0.99265,1e-05,1.48692]
[1779672316545,46.61,77145.02,0.0,-0.99265,1e-05,1.48696]
[1779672316720,46.61,77145.02,0.0,-0.99265,1e-05,1.48696]
[1779672322387,46.61,77143.74,0.0,-0.99265,1e-05,1.48557]
[1779672324178,46.61,77144.07,0.0,-0.99265,1e-05,1.48593]
[1779672324220,46.61,77144.07,0.0,-0.99265,1e-05,1.48593]
[1779672324401,46.61,77144.03,0.0,-0.99265,1e-05,1.48588]
[1779672325875,46.61,77144.75,0.0,-0.99265,1e-05,1.48666]
[1779672325971,46.61,77144.75,0.0,-0.99265,1e-05,1.48666]
[1779672329436,46.61,77129.18,0.0,-0.99274,1e-05,1.46986]
[1779672330443,46.61,77129.46,0.0,-0.99274,1e-05,1.47016]
[1779672332457,46.61,77111.94,0.0,-0.99285,1e-05,1.45034]
[1779672333464,46.61,77110.93,0.0,-0.99285,1e-05,1.44927]
[1779672335911,46.6,77110.72,0.0,-0.99286,1e-05,1.44888]
[1779672335971,46.6,77110.72,0.0,-0.99286,1e-05,1.44888]
[1779672336361,46.6,77110.72,0.0,-0.99286,1e-05,1.44888]
[1779672336470,46.6,77110.72,0.0,-0.99286,1e-05,1.44888]
[1779672336485,46.6,77110.64,0.0,-0.99286,1e-05,1.44872]
[1779672342442,46.6,77108.95,0.0,-0.99287,1e-05,1.44692]
[1779672342473,46.6,77108.95,0.0,-0.99287,1e-05,1.44692]
[1779672342543,46.6,77108.95,0.0,-0.99287,1e-05,1.44692]
[1779672342752,46.6,77108.95,0.0,-0.99287,1e-05,1.44692]
[1779672342971,46.6,77108.95,0.0,-0.99287,1e-05,1.44692]
[1779672348569,46.6,77107.83,0.0,-0.99287,1e-05,1.44566]
[1779672349474,46.6,77107.83,0.0,-0.99287,1e-05,1.44566]
[1779672349713,46.6,77107.83,0.0,-0.99287,1e-05,1.44566]
[1779672349723,46.6,77107.83,0.0,-0.99287,1e-05,1.44566]
[1779672349576,46.6,77108.03,0.0,-0.99287,1e-05,1.44581]
[1779672350583,46.6,77107.98,0.0,-0.99287,1e-05,1.44568]
[1779672355619,46.6,77110.54,0.0,-0.99286,1e-05,1.44805]
[1779672356423,46.6,77110.54,0.0,-0.99286,1e-05,1.44805]
[1779672356470,46.6,77110.54,0.0,-0.99286,1e-05,1.44805]
[1779672356731,46.6,77110.54,0.0,-0.99286,1e-05,1.44805]
[1779672356625,46.6,77111.21,0.0,-0.99286,1e-05,1.44869]
[1779672356971,46.6,77111.21,0.0,-0.99286,1e-05,1.44869]
[1779672359203,46.6,77107.9,0.0,-0.99288,1e-05,1.44518]
[1779672359220,46.6,77107.9,0.0,-0.99288,1e-05,1.44518]
[1779672361340,46.6,77107.77,0.0,-0.99288,1e-05,1.44504]
[1779672361470,46.6,77107.77,0.0,-0.99288,1e-05,1.44504]
[1779672361660,46.6,77112.89,0.0,-0.99285,1e-05,1.45047]
[1779672362480,46.6,77112.89,0.0,-0.99285,1e-05,1.45047]
[1779672362721,46.6,77112.89,0.0,-0.99285,1e-05,1.45047]
[1779672372737,46.6,77112.94,0.0,-0.99285,1e-05,1.45053]
[1779672374751,46.6,77118.62,0.0,-0.99281,1e-05,1.45657]
[1779672375768,46.6,77118.62,0.0,-0.99281,1e-05,1.45657]
[1779672375973,46.6,77116.63,0.0,-0.99283,1e-05,1.45445]
[1779672376372,46.6,77116.63,0.0,-0.99283,1e-05,1.45445]
[1779672376470,46.6,77116.63,0.0,-0.99283,1e-05,1.45445]
[1779672376765,46.6,77116.67,0.0,-0.99283,1e-05,1.45449]
[1779672381652,46.6,77117.71,0.0,-0.99282,1e-05,1.4556]
[1779672381722,46.6,77117.71,0.0,-0.99282,1e-05,1.4556]
[1779672381752,46.6,77123.19,0.0,-0.99279,1e-05,1.46145]
[1779672382051,46.6,77123.19,0.0,-0.99279,1e-05,1.46145]
[1779672382221,46.6,77123.19,0.0,-0.99279,1e-05,1.46145]
[1779672387842,46.6,77122.95,0.0,-0.99279,1e-05,1.4612]
[1779672392910,46.6,77123.98,0.0,-0.99279,1e-05,1.4612]
[1779672392971,46.6,77123.98,0.0,-0.99279,1e-05,1.4612]
[1779672393749,46.6,77123.98,0.0,-0.99279,1e-05,1.4612]
[1779672393011,46.6,77123.2,0.0,-0.99279,1e-05,1.46036]
[1779672393971,46.6,77123.2,0.0,-0.99279,1e-05,1.46036]
[1779672399462,46.6,77122.53,0.0,-0.9928,1e-05,1.45965]
[1779672399472,46.6,77122.53,0.0,-0.9928,1e-05,1.45965]
[1779672399563,46.6,77122.49,0.0,-0.9928,1e-05,1.45961]
[1779672399892,46.6,77122.49,0.0,-0.9928,1e-05,1.45961]
[1779672399972,46.6,77122.49,0.0,-0.9928,1e-05,1.45961]
[1779672402654,46.6,77121.34,0.0,-0.9928,1e-05,1.45838]
[1779672402723,46.6,77121.34,0.0,-0.9928,1e-05,1.45838]
[1779672403496,46.6,77122.8,0.0,-0.99279,1e-05,1.45994]
[1779672403721,46.6,77122.8,0.0,-0.99279,1e-05,1.45994]
[1779672403572,46.6,77117.35,0.0,-0.99283,1e-05,1.45412]
[1779672403955,46.6,77117.16,0.0,-0.99283,1e-05,1.45392]
[1779672407267,46.6,77116.91,0.0,-0.99283,1e-05,1.45365]
[1779672407473,46.6,77116.91,0.0,-0.99283,1e-05,1.45365]
[1779672407564,46.6,77112.6,0.0,-0.99285,1e-05,1.44907]
[1779672407983,46.6,77109.93,0.0,-0.99287,1e-05,1.44624]
[1779672411811,46.6,77109.52,0.0,-0.99287,1e-05,1.4458]
[1779672411879,46.6,77109.52,0.0,-0.99287,1e-05,1.4458]
[1779672411971,46.6,77109.52,0.0,-0.99287,1e-05,1.4458]
[1779672412011,46.6,77106.61,0.0,-0.99289,1e-05,1.44272]
[1779672417046,46.6,77107.53,0.0,-0.99288,1e-05,1.44369]
[1779672418844,46.6,77108.3,0.0,-0.99288,1e-05,1.44451]
[1779672418976,46.6,77108.3,0.0,-0.99288,1e-05,1.44451]
[1779672419575,46.6,77108.3,0.0,-0.99288,1e-05,1.44451]
[1779672419721,46.6,77108.3,0.0,-0.99288,1e-05,1.44451]
[1779672419822,46.6,77110.57,0.0,-0.99287,1e-05,1.44692]
[1779672421075,46.6,77114.2,0.0,-0.99284,1e-05,1.45077]
[1779672422521,46.6,77114.2,0.0,-0.99284,1e-05,1.45077]
[1779672422721,46.6,77114.2,0.0,-0.99284,1e-05,1.45077]
[1779672423522,46.6,77113.45,0.0,-0.99285,1e-05,1.44997]
[1779672423722,46.6,77113.45,0.0,-0.99285,1e-05,1.44997]
[1779672423823,46.6,77113.46,0.0,-0.99285,1e-05,1.44998]
[1779672427481,46.6,77113.48,0.0,-0.99285,1e-05,1.45001]
[1779672427720,46.6,77113.48,0.0,-0.99285,1e-05,1.45001]
[1779672436180,46.6,77113.75,0.0,-0.99285,1e-05,1.45029]
[1779672438654,46.6,77114.25,0.0,-0.99284,1e-05,1.45082]
[1779672438721,46.6,77114.25,0.0,-0.99284,1e-05,1.45082]
[1779672438822,46.6,77114.26,0.0,-0.99284,1e-05,1.45083]
[1779672439058,46.6,77114.26,0.0,-0.99284,1e-05,1.45083]
[1779672439221,46.6,77114.26,0.0,-0.99284,1e-05,1.45083]
[1779672444238,46.6,77114.29,0.0,-0.99284,1e-05,1.45087]
[1779672448457,46.6,77113.62,0.0,-0.99285,1e-05,1.45015]
[1779672448470,46.6,77113.62,0.0,-0.99285,1e-05,1.45015]
[1779672448571,46.6,77113.68,0.0,-0.99285,1e-05,1.45022]
[1779672449033,46.6,77113.68,0.0,-0.99285,1e-05,1.45022]
[1779672449220,46.6,77113.68,0.0,-0.99285,1e-05,1.45022]
[1779672454758,46.6,77113.73,0.0,-0.99285,1e-05,1.44918]
[1779672454855,46.6,77113.73,0.0,-0.99285,1e-05,1.44918]
[1779672454971,46.6,77113.73,0.0,-0.99285,1e-05,1.44918]
[1779672455480,46.6,77113.73,0.0,-0.99285,1e-05,1.44918]
[1779672455722,46.6,77113.73,0.0,-0.99285,1e-05,1.44918]
[1779672455823,46.6,77120.7,0.0,-0.99281,1e-05,1.4566]
[1779672461358,46.6,77120.35,0.0,-0.99281,1e-05,1.45622]
[1779672462494,46.6,77120.35,0.0,-0.99281,1e-05,1.45622]
[1779672462720,46.6,77120.35,0.0,-0.99281,1e-05,1.45622]
[1779672462736,46.6,77120.0,0.0,-0.99282,1e-05,1.45585]
[1779672463373,46.6,77113.86,0.0,-0.99285,1e-05,1.44932]
[1779672464493,46.6,77113.86,0.0,-0.99285,1e-05,1.44932]
[1779672464721,46.6,77113.86,0.0,-0.99285,1e-05,1.44932]
[1779672465387,46.6,77110.48,0.0,-0.99287,1e-05,1.44573]
[1779672466279,46.6,77110.48,0.0,-0.99287,1e-05,1.44573]
[1779672466472,46.6,77110.48,0.0,-0.99287,1e-05,1.44573]
[1779672469521,46.6,77109.6,0.0,-0.99288,1e-05,1.4448]
[1779672469720,46.6,77109.6,0.0,-0.99288,1e-05,1.4448]
[1779672469821,46.6,77101.77,0.0,-0.99292,1e-05,1.43652]
[1779672471429,46.6,77101.83,0.0,-0.99292,1e-05,1.43658]
[1779672474509,46.6,77101.64,0.0,-0.99292,1e-05,1.43638]
[1779672474584,46.6,77075.11,0.0,-0.99308,1e-05,1.40863]
[1779672476471,46.6,77075.77,0.0,-0.99307,1e-05,1.40932]
[1779672476911,46.6,77075.77,0.0,-0.99307,1e-05,1.40932]
[1779672477666,46.6,77075.77,0.0,-0.99307,1e-05,1.40932]
[1779672479723,46.6,77075.67,0.0,-0.99307,1e-05,1.40921]
[1779672479809,46.6,77075.27,0.0,-0.99307,1e-05,1.4088]
[1779672485534,46.6,77073.97,0.0,-0.99308,1e-05,1.40745]
[1779672490569,46.6,77074.02,0.0,-0.99308,1e-05,1.4075]
[1779672492278,46.6,77074.89,0.0,-0.99308,1e-05,1.4084]
[1779672492470,46.6,77074.89,0.0,-0.99308,1e-05,1.4084]
[1779672497618,46.6,77068.01,0.0,-0.99312,1e-05,1.40128]
[1779672498625,46.6,77066.82,0.0,-0.99312,1e-05,1.40005]
[1779672499689,46.6,77066.82,0.0,-0.99312,1e-05,1.40005]
[1779672499721,46.6,77066.82,0.0,-0.99312,1e-05,1.40005]
[1779672504249,46.6,77067.37,0.0,-0.99312,1e-05,1.40062]
[1779672504474,46.6,77067.37,0.0,-0.99312,1e-05,1.40062]
[1779672505556,46.6,77067.52,0.0,-0.99312,1e-05,1.40077]
[1779672505721,46.6,77067.52,0.0,-0.99312,1e-05,1.40077]
[1779672505907,46.6,77067.64,0.0,-0.99312,1e-05,1.4009]
[1779672511447,46.6,77067.19,0.0,-0.99312,1e-05,1.40043]
[1779672511471,46.6,77067.19,0.0,-0.99312,1e-05,1.40043]
[1779672516751,46.6,77066.87,0.0,-0.99313,1e-05,1.39904]
[1779672517832,46.6,77066.87,0.0,-0.99313,1e-05,1.39904]
[1779672517971,46.6,77066.96,0.0,-0.99313,1e-05,1.39913]
[1779672519101,46.6,77066.96,0.0,-0.99313,1e-05,1.39913]
[1779672519223,46.6,77066.96,0.0,-0.99313,1e-05,1.39913]
[1779672519307,46.6,77066.96,0.0,-0.99313,1e-05,1.39913]
[1779672523263,46.6,77067.47,0.0,-0.99312,1e-05,1.39965]
[1779672523470,46.6,77067.47,0.0,-0.99312,1e-05,1.39965]
[1779672527363,46.6,77067.18,0.0,-0.99313,1e-05,1.39936]
[1779672527470,46.6,77067.18,0.0,-0.99313,1e-05,1.39936]
[1779672527829,46.6,77067.42,0.0,-0.99312,1e-05,1.3996]
[1779672530327,46.6,77066.77,0.0,-0.99313,1e-05,1.39893]
[1779672530470,46.6,77066.77,0.0,-0.99313,1e-05,1.39893]
[1779672536892,46.6,77066.33,0.0,-0.99313,1e-05,1.39848]
[1779672538797,46.6,77064.96,0.0,-0.99314,1e-05,1.39707]
[1779672538971,46.6,77065.62,0.0,-0.99313,1e-05,1.39775]
[1779672539913,46.6,77061.57,0.0,-0.99316,1e-05,1.39357]
[1779672540920,46.6,77055.21,0.0,-0.99319,1e-05,1.38705]
[1779672542293,46.6,77056.26,0.0,-0.99319,1e-05,1.38812]
[1779672542471,46.6,77056.26,0.0,-0.99319,1e-05,1.38812]
[1779672543348,46.6,77055.67,0.0,-0.99319,1e-05,1.38752]
[1779672543470,46.6,77055.67,0.0,-0.99319,1e-05,1.38752]
[1779672543941,46.6,77055.77,0.0,-0.99319,1e-05,1.38762]
[1779672548976,46.6,77057.69,0.0,-0.99318,1e-05,1.38959]
[1779672549983,46.6,77065.56,0.0,-0.99313,1e-05,1.39768]
[1779672551291,46.6,77065.56,0.0,-0.99313,1e-05,1.39768]
[1779672551469,46.6,77065.56,0.0,-0.99313,1e-05,1.39768]
[1779672551504,46.6,77066.85,0.0,-0.99313,1e-05,1.39901]
[1779672554012,46.6,77070.26,0.0,-0.99311,1e-05,1.40254]
[1779672555249,46.6,77070.26,0.0,-0.99311,1e-05,1.40254]
[1779672555470,46.6,77070.26,0.0,-0.99311,1e-05,1.40254]
[1779672555478,46.6,77070.84,0.0,-0.9931,1e-05,1.40314]
[1779672557001,46.6,77071.31,0.0,-0.9931,1e-05,1.40362]
[1779672557222,46.6,77071.31,0.0,-0.9931,1e-05,1.40362]
[1779672562261,46.6,77076.45,0.0,-0.99307,1e-05,1.40895]
[1779672562470,46.6,77076.45,0.0,-0.99307,1e-05,1.40895]
[1779672566096,46.6,77084.95,0.0,-0.99302,1e-05,1.4178]
[1779672567103,46.6,77086.38,0.0,-0.99302,1e-05,1.41929]
[1779672571009,46.6,77086.28,0.0,-0.99302,1e-05,1.41918]
[1779672571222,46.6,77086.28,0.0,-0.99302,1e-05,1.41918]
[1779672571286,46.6,77085.97,0.0,-0.99302,1e-05,1.41778]
[1779672575721,46.6,77086.39,0.0,-0.99302,1e-05,1.41822]
[1779672577009,46.6,77091.22,0.0,-0.99299,1e-05,1.42327]
[1779672577721,46.6,77091.22,0.0,-0.99299,1e-05,1.42327]
[1779672581763,46.6,77088.91,0.0,-0.99301,1e-05,1.42085]
[1779672581972,46.6,77088.91,0.0,-0.99301,1e-05,1.42085]
[1779672581979,46.6,77088.91,0.0,-0.99301,1e-05,1.42085]
[1779672584078,46.6,77089.74,0.0,-0.993,1e-05,1.42172]
[1779672584222,46.6,77089.74,0.0,-0.993,1e-05,1.42172]
[1779672591271,46.6,77089.31,0.0,-0.993,1e-05,1.42127]
[1779672596311,46.6,77092.34,0.0,-0.99299,1e-05,1.42444]
[1779672600419,46.6,77090.55,0.0,-0.993,1e-05,1.42257]
[1779672600470,46.6,77090.55,0.0,-0.993,1e-05,1.42257]
[1779672600623,46.6,77090.55,0.0,-0.993,1e-05,1.42257]
[1779672600720,46.6,77090.55,0.0,-0.993,1e-05,1.42257]
[1779672600822,46.6,77091.07,0.0,-0.99299,1e-05,1.42311]
[1779672607390,46.6,77091.37,0.0,-0.99299,1e-05,1.42343]
[1779672612425,46.6,77092.05,0.0,-0.99299,1e-05,1.42414]
[1779672613906,46.6,77092.05,0.0,-0.99299,1e-05,1.42414]
[1779672613970,46.6,77092.05,0.0,-0.99299,1e-05,1.42414]
[1779672617460,46.6,77086.88,0.0,-0.99302,1e-05,1.41873]
[1779672619315,46.6,77086.88,0.0,-0.99302,1e-05,1.41873]
[1779672619451,46.6,77086.88,0.0,-0.99302,1e-05,1.41873]
[1779672619470,46.6,77086.88,0.0,-0.99302,1e-05,1.41873]
[1779672619474,46.6,77088.63,0.0,-0.99301,1e-05,1.42056]
[1779672620481,46.6,77094.96,0.0,-0.99297,1e-05,1.42719]
[1779672622494,46.6,77103.36,0.0,-0.99292,1e-05,1.43602]
[1779672623502,46.6,77103.19,0.0,-0.99292,1e-05,1.43584]
[1779672625867,46.6,77104.33,0.0,-0.99292,1e-05,1.43705]
[1779672625970,46.6,77104.33,0.0,-0.99292,1e-05,1.43705]
[1779672626219,46.6,77104.16,0.0,-0.99292,1e-05,1.43687]
[1779672626471,46.6,77104.16,0.0,-0.99292,1e-05,1.43687]
[1779672626523,46.6,77104.0,0.0,-0.99292,1e-05,1.4367]
[1779672631558,46.6,77103.77,0.0,-0.99293,1e-05,1.43537]
[1779672634579,46.6,77100.12,0.0,-0.99295,1e-05,1.43153]
[1779672635586,46.6,77090.19,0.0,-0.993,1e-05,1.42111]
[1779672636593,46.6,77086.47,0.0,-0.99303,1e-05,1.41723]
[1779672637600,46.6,77085.27,0.0,-0.99303,1e-05,1.41598]
[1779672639614,46.6,77079.09,0.0,-0.99307,1e-05,1.40955]
[1779672640621,46.6,77074.56,0.0,-0.99309,1e-05,1.40485]
[1779672641640,46.6,77050.29,0.0,-0.99323,1e-05,1.3799]
[1779672642638,46.6,77041.41,0.0,-0.99328,1e-05,1.37086]
[1779672643647,46.6,77040.1,0.0,-0.99329,1e-05,1.36953]
[1779672644655,46.6,77040.54,0.0,-0.99328,1e-05,1.36998]
[1779672645662,46.6,77036.99,0.0,-0.9933,1e-05,1.36638]
[1779672650697,46.6,77037.46,0.0,-0.9933,1e-05,1.36686]
[1779672655733,46.6,77037.43,0.0,-0.9933,1e-05,1.36683]
[1779672658754,46.6,77034.28,0.0,-0.99332,1e-05,1.36364]
[1779672661250,46.6,77034.19,0.0,-0.99332,1e-05,1.36355]
[1779672661471,46.6,77034.19,0.0,-0.99332,1e-05,1.36355]
[1779672666613,46.6,77034.71,0.0,-0.99332,1e-05,1.36408]
[1779672666672,46.6,77034.71,0.0,-0.99332,1e-05,1.36408]
[1779672666721,46.6,77034.71,0.0,-0.99332,1e-05,1.36408]
[1779672666810,46.6,77034.78,0.0,-0.99332,1e-05,1.36415]
[1779672671845,46.6,77034.26,0.0,-0.99332,1e-05,1.36362]
[1779672672496,46.6,77034.26,0.0,-0.99332,1e-05,1.36362]
[1779672672555,46.6,77034.26,0.0,-0.99332,1e-05,1.36362]
[1779672672722,46.6,77034.26,0.0,-0.99332,1e-05,1.36362]
[1779672672852,46.6,77033.15,0.0,-0.99332,1e-05,1.3625]
[1779672677891,46.6,77034.1,0.0,-0.99332,1e-05,1.36346]
[1779672681918,46.6,77038.83,0.0,-0.99329,1e-05,1.36825]
[1779672683893,46.6,77039.63,0.0,-0.99329,1e-05,1.36906]
[1779672683957,46.6,77039.63,0.0,-0.99329,1e-05,1.36906]
[1779672683973,46.6,77039.63,0.0,-0.99329,1e-05,1.36906]
[1779672684058,46.6,77038.63,0.0,-0.99329,1e-05,1.36804]
[1779672684940,46.6,77041.87,0.0,-0.99328,1e-05,1.37133]
[1779672686954,46.6,77045.9,0.0,-0.99325,1e-05,1.37543]
[1779672691553,46.6,77048.71,0.0,-0.99324,1e-05,1.37829]
[1779672691650,46.6,77048.71,0.0,-0.99324,1e-05,1.37829]
[1779672691724,46.6,77048.71,0.0,-0.99324,1e-05,1.37829]
[1779672691990,46.6,77048.98,0.0,-0.99324,1e-05,1.37751]
[1779672697025,46.6,77048.85,0.0,-0.99324,1e-05,1.37738]
[1779672701474,46.6,77049.88,0.0,-0.99324,1e-05,1.37843]
[1779672701547,46.6,77049.88,0.0,-0.99324,1e-05,1.37843]
[1779672701721,46.6,77049.88,0.0,-0.99324,1e-05,1.37843]
[1779672703075,46.6,77050.43,0.0,-0.99323,1e-05,1.37899]
[1779672706096,46.6,77056.84,0.0,-0.9932,1e-05,1.38554]
[1779672710143,46.6,77056.94,0.0,-0.9932,1e-05,1.38564]
[1779672710221,46.6,77056.94,0.0,-0.9932,1e-05,1.38564]
[1779672710328,46.6,77056.94,0.0,-0.9932,1e-05,1.38564]
[1779672710471,46.6,77056.94,0.0,-0.9932,1e-05,1.38564]
[1779672711131,46.6,77051.35,0.0,-0.99323,1e-05,1.37993]
[1779672714555,46.6,77054.35,0.0,-0.99321,1e-05,1.38299]
[1779672714722,46.6,77054.35,0.0,-0.99321,1e-05,1.38299]
[1779672720194,46.6,77053.9,0.0,-0.99321,1e-05,1.38253]
[1779672721202,46.6,77046.76,0.0,-0.99325,1e-05,1.37525]
[1779672722208,46.6,77045.67,0.0,-0.99326,1e-05,1.37414]
[1779672723666,46.6,77045.67,0.0,-0.99326,1e-05,1.37414]
[1779672723722,46.6,77045.67,0.0,-0.99326,1e-05,1.37414]
[1779672723803,46.6,77045.67,0.0,-0.99326,1e-05,1.37414]
[1779672723972,46.6,77045.67,0.0,-0.99326,1e-05,1.37414]
[1779672724074,46.6,77044.81,0.0,-0.99327,1e-05,1.37326]
[1779672729257,46.6,77046.96,0.0,-0.99325,1e-05,1.37545]
[1779672732964,46.6,77045.37,0.0,-0.99326,1e-05,1.37383]
[1779672732972,46.6,77045.37,0.0,-0.99326,1e-05,1.37383]
[1779672733285,46.6,77050.76,0.0,-0.99323,1e-05,1.37932]
[1779672734293,46.6,77055.69,0.0,-0.9932,1e-05,1.38436]
[1779672735942,46.6,77055.69,0.0,-0.9932,1e-05,1.38436]
[1779672735971,46.6,77055.69,0.0,-0.9932,1e-05,1.38436]
[1779672735985,46.6,77055.69,0.0,-0.9932,1e-05,1.38436]
[1779672736072,46.6,77055.12,0.0,-0.99321,1e-05,1.38378]
[1779672736220,46.6,77055.12,0.0,-0.99321,1e-05,1.38378]
[1779672741341,46.6,77055.25,0.0,-0.99321,1e-05,1.38391]
[1779672744814,46.6,77054.68,0.0,-0.99321,1e-05,1.38333]
[1779672744972,46.6,77054.68,0.0,-0.99321,1e-05,1.38333]
[1779672750404,46.6,77055.05,0.0,-0.99321,1e-05,1.38371]
[1779672752418,46.6,77044.96,0.0,-0.99327,1e-05,1.37236]
[1779672753425,46.6,77044.64,0.0,-0.99327,1e-05,1.37204]
[1779672754433,46.6,77036.8,0.0,-0.99331,1e-05,1.36409]
[1779672755440,46.6,77036.38,0.0,-0.99332,1e-05,1.36367]
[1779672756770,46.6,77036.38,0.0,-0.99332,1e-05,1.36367]
[1779672756950,46.6,77036.38,0.0,-0.99332,1e-05,1.36367]
[1779672756972,46.6,77036.38,0.0,-0.99332,1e-05,1.36367]
[1779672756981,46.6,77036.32,0.0,-0.99332,1e-05,1.36361]
[1779672762489,46.6,77036.38,0.0,-0.99332,1e-05,1.36367]
[1779672768029,46.6,77036.78,0.0,-0.99331,1e-05,1.36407]
[1779672768131,46.6,77036.78,0.0,-0.99331,1e-05,1.36407]
[1779672768221,46.6,77036.7,0.0,-0.99332,1e-05,1.36399]
[1779672768531,46.6,77035.98,0.0,-0.99332,1e-05,1.36327]
[1779672773565,46.6,77036.51,0.0,-0.99332,1e-05,1.3638]
[1779672774782,46.6,77036.51,0.0,-0.99332,1e-05,1.3638]
[1779672774843,46.6,77036.51,0.0,-0.99332,1e-05,1.3638]
[1779672774972,46.6,77036.51,0.0,-0.99332,1e-05,1.3638]
[1779672775073,46.6,77036.13,0.0,-0.99332,1e-05,1.36342]
[1779672780615,46.6,77035.67,0.0,-0.99332,1e-05,1.36295]
[1779672785650,46.6,77035.88,0.0,-0.99332,1e-05,1.36316]
[1779672790685,46.6,77048.49,0.0,-0.99325,1e-05,1.37595]
[1779672791692,46.6,77050.5,0.0,-0.99324,1e-05,1.378]
[1779672792699,46.6,77055.67,0.0,-0.99321,1e-05,1.38328]
[1779672793271,46.6,77055.67,0.0,-0.99321,1e-05,1.38328]
[1779672793478,46.6,77055.67,0.0,-0.99321,1e-05,1.38328]
[1779672793875,46.6,77055.96,0.0,-0.99321,1e-05,1.38358]
[1779672794376,46.6,77055.96,0.0,-0.99321,1e-05,1.38358]
[1779672794713,46.6,77061.99,0.0,-0.99317,1e-05,1.38976]
[1779672799748,46.6,77061.77,0.0,-0.99318,1e-05,1.38953]
[1779672804783,46.6,77061.25,0.0,-0.99318,1e-05,1.389]
[1779672808430,46.6,77061.25,0.0,-0.99318,1e-05,1.389]
[1779672808471,46.6,77061.25,0.0,-0.99318,1e-05,1.389]
[1779672808818,46.6,77061.25,0.0,-0.99318,1e-05,1.389]
[1779672808972,46.6,77061.25,0.0,-0.99318,1e-05,1.389]
[1779672809073,46.6,77061.9,0.0,-0.99318,1e-05,1.38966]
[1779672814854,46.6,77072.04,0.0,-0.99312,1e-05,1.39904]
[1779672815861,46.6,77075.33,0.0,-0.9931,1e-05,1.40244]
[1779672816868,46.6,77083.51,0.0,-0.99306,1e-05,1.41092]
[1779672818882,46.6,77086.28,0.0,-0.99304,1e-05,1.4138]
[1779672819889,46.6,77091.42,0.0,-0.99301,1e-05,1.41916]
[1779672821903,46.6,77091.44,0.0,-0.99301,1e-05,1.41918]
[1779672822713,46.6,77091.44,0.0,-0.99301,1e-05,1.41918]
[1779672822721,46.6,77091.44,0.0,-0.99301,1e-05,1.41918]
[1779672822910,46.6,77084.99,0.0,-0.99305,1e-05,1.41246]
[1779672823917,46.6,77077.11,0.0,-0.99309,1e-05,1.40428]
[1779672825931,46.6,77075.78,0.0,-0.9931,1e-05,1.4029]
[1779672826874,46.6,77075.78,0.0,-0.9931,1e-05,1.4029]
[1779672826979,46.6,77075.78,0.0,-0.9931,1e-05,1.4029]
[1779672826994,46.6,77075.78,0.0,-0.9931,1e-05,1.4029]
[1779672827221,46.6,77075.78,0.0,-0.9931,1e-05,1.4029]
[1779672827080,46.6,77075.93,0.0,-0.9931,1e-05,1.40306]
[1779672828952,46.6,77080.26,0.0,-0.99308,1e-05,1.40755]
[1779672830926,46.6,77080.88,0.0,-0.99307,1e-05,1.40819]
[1779672830971,46.6,77080.88,0.0,-0.99307,1e-05,1.40819]
[1779672834250,46.6,77078.73,0.0,-0.99309,1e-05,1.40596]
[1779672833987,46.6,77083.36,0.0,-0.99306,1e-05,1.41077]
[1779672834473,46.6,77083.36,0.0,-0.99306,1e-05,1.41077]
[1779672834994,46.6,77088.25,0.0,-0.99303,1e-05,1.41586]
[1779672836238,46.6,77088.25,0.0,-0.99303,1e-05,1.41586]
[1779672836473,46.6,77088.26,0.0,-0.99303,1e-05,1.41587]
[1779672837007,46.6,77089.56,0.0,-0.99302,1e-05,1.41722]
[1779672840031,46.6,77079.86,0.0,-0.99308,1e-05,1.40713]
[1779672841038,46.6,77077.35,0.0,-0.99309,1e-05,1.40453]
[1779672841805,46.6,77077.35,0.0,-0.99309,1e-05,1.40453]
[1779672841972,46.6,77077.35,0.0,-0.99309,1e-05,1.40453]
[1779672847806,46.6,77075.91,0.0,-0.9931,1e-05,1.40304]
[1779672847973,46.6,77075.91,0.0,-0.9931,1e-05,1.40304]
[1779672848124,46.6,77075.91,0.0,-0.9931,1e-05,1.40304]
[1779672848223,46.6,77075.91,0.0,-0.9931,1e-05,1.40304]
[1779672848190,46.6,77076.75,0.0,-0.9931,1e-05,1.40391]
[1779672854134,46.6,77076.17,0.0,-0.9931,1e-05,1.40331]
[1779672855534,46.6,77075.8,0.0,-0.9931,1e-05,1.40293]
[1779672855722,46.6,77075.8,0.0,-0.9931,1e-05,1.40293]
[1779672862190,46.6,77074.89,0.0,-0.99311,1e-05,1.40198]
[1779672867225,46.6,77075.05,0.0,-0.99311,1e-05,1.40215]
[1779672868687,46.6,77074.39,0.0,-0.99311,1e-05,1.40147]
[1779672868721,46.6,77074.39,0.0,-0.99311,1e-05,1.40147]
[1779672869409,46.6,77074.45,0.0,-0.99311,1e-05,1.40153]
[1779672869471,46.6,77074.45,0.0,-0.99311,1e-05,1.40153]
[1779672870247,46.6,77075.09,0.0,-0.99311,1e-05,1.40219]
[1779672875282,46.6,77071.5,0.0,-0.99313,1e-05,1.39742]
[1779672875373,46.6,77071.5,0.0,-0.99313,1e-05,1.39742]
[1779672875470,46.6,77071.5,0.0,-0.99313,1e-05,1.39742]
[1779672877296,46.6,77065.49,0.0,-0.99317,1e-05,1.39123]
[1779672878303,46.6,77068.46,0.0,-0.99315,1e-05,1.39428]
[1779672879959,46.6,77068.6,0.0,-0.99315,1e-05,1.39443]
[1779672879970,46.6,77068.6,0.0,-0.99315,1e-05,1.39443]
[1779672880146,46.6,77068.6,0.0,-0.99315,1e-05,1.39443]
[1779672880223,46.6,77068.6,0.0,-0.99315,1e-05,1.39443]
[1779672880317,46.6,77069.78,0.0,-0.99314,1e-05,1.39564]
[1779672881324,46.6,77073.24,0.0,-0.99312,1e-05,1.39921]
[1779672883533,46.6,77074.69,0.0,-0.99311,1e-05,1.40071]
[1779672883754,46.6,77074.69,0.0,-0.99311,1e-05,1.40071]
[1779672884346,46.6,77078.87,0.0,-0.99309,1e-05,1.40503]
[1779672885848,46.6,77078.87,0.0,-0.99309,1e-05,1.40503]
[1779672885976,46.6,77078.87,0.0,-0.99309,1e-05,1.40503]
[1779672886078,46.6,77080.1,0.0,-0.99308,1e-05,1.40631]
[1779672886360,46.6,77082.95,0.0,-0.99307,1e-05,1.40927]
[1779672887367,46.6,77079.05,0.0,-0.99309,1e-05,1.40522]
[1779672889297,46.6,77079.05,0.0,-0.99309,1e-05,1.40522]
[1779672889471,46.6,77080.79,0.0,-0.99308,1e-05,1.40702]
[1779672893409,46.6,77086.4,0.0,-0.99305,1e-05,1.41285]
[1779672895243,46.6,77086.4,0.0,-0.99305,1e-05,1.41285]
[1779672895279,46.6,77089.3,0.0,-0.99303,1e-05,1.41587]
[1779672895470,46.6,77089.3,0.0,-0.99303,1e-05,1.41587]
[1779672896726,46.6,77091.57,0.0,-0.99302,1e-05,1.41824]
[1779672896973,46.6,77091.57,0.0,-0.99302,1e-05,1.41824]
[1779672897068,46.6,77094.72,0.0,-0.993,1e-05,1.42153]
[1779672897437,46.6,77098.67,0.0,-0.99298,1e-05,1.42567]
[1779672898444,46.6,77102.17,0.0,-0.99296,1e-05,1.42935]
[1779672899906,46.6,77102.17,0.0,-0.99296,1e-05,1.42935]
[1779672899971,46.6,77102.17,0.0,-0.99296,1e-05,1.42935]
[1779672904620,46.6,77105.82,0.0,-0.99294,1e-05,1.43318]
[1779672904722,46.6,77105.82,0.0,-0.99294,1e-05,1.43318]
[1779672904823,46.6,77105.79,0.0,-0.99294,1e-05,1.43315]
[1779672907507,46.6,77112.55,0.0,-0.9929,1e-05,1.44029]
[1779672911535,46.6,77108.72,0.0,-0.99292,1e-05,1.43624]
[1779672912646,46.6,77108.72,0.0,-0.99292,1e-05,1.43624]
[1779672912720,46.6,77108.72,0.0,-0.99292,1e-05,1.43624]
[1779672917394,46.6,77106.95,0.0,-0.99293,1e-05,1.43438]
[1779672917472,46.6,77106.95,0.0,-0.99293,1e-05,1.43438]
[1779672918338,46.6,77106.95,0.0,-0.99293,1e-05,1.43438]
[1779672918349,46.6,77107.9,0.0,-0.99292,1e-05,1.43538]
[1779672918471,46.6,77107.9,0.0,-0.99292,1e-05,1.43538]
[1779672923619,46.6,77107.93,0.0,-0.99292,1e-05,1.43541]
[1779672924626,46.6,77115.29,0.0,-0.99288,1e-05,1.44319]
[1779672925441,46.6,77115.29,0.0,-0.99288,1e-05,1.44319]
[1779672925470,46.6,77115.29,0.0,-0.99288,1e-05,1.44319]
[1779672925633,46.6,77115.6,0.0,-0.99288,1e-05,1.44351]
[1779672930667,46.6,77114.21,0.0,-0.99289,1e-05,1.44204]
[1779672935454,46.6,77114.44,0.0,-0.99289,1e-05,1.4412]
[1779672935471,46.6,77114.44,0.0,-0.99289,1e-05,1.4412]
[1779672936686,46.6,77114.72,0.0,-0.99289,1e-05,1.44149]
[1779672936729,46.6,77114.72,0.0,-0.99289,1e-05,1.44149]
[1779672936787,46.6,77115.52,0.0,-0.99288,1e-05,1.44234]
[1779672942752,46.6,77115.46,0.0,-0.99288,1e-05,1.44228]
[1779672947787,46.6,77117.23,0.0,-0.99287,1e-05,1.44415]
[1779672948727,46.6,77117.23,0.0,-0.99287,1e-05,1.44415]
[1779672948971,46.6,77117.23,0.0,-0.99287,1e-05,1.44415]
[1779672955228,46.6,77120.78,0.0,-0.99285,1e-05,1.44792]
[1779672955471,46.6,77120.6,0.0,-0.99285,1e-05,1.44773]
[1779672955617,46.6,77120.6,0.0,-0.99285,1e-05,1.44773]
[1779672955722,46.6,77120.6,0.0,-0.99285,1e-05,1.44773]
[1779672955844,46.6,77122.53,0.0,-0.99284,1e-05,1.44978]
[1779672960578,46.6,77122.77,0.0,-0.99284,1e-05,1.45003]
[1779672960720,46.6,77122.77,0.0,-0.99284,1e-05,1.45003]
[1779672963903,46.6,77127.01,0.0,-0.99282,1e-05,1.45455]
[1779672965577,46.6,77129.41,0.0,-0.9928,1e-05,1.45711]
[1779672965721,46.6,77129.41,0.0,-0.9928,1e-05,1.45711]
[1779672966924,46.6,77124.69,0.0,-0.99283,1e-05,1.45207]
[1779672967534,46.6,77124.69,0.0,-0.99283,1e-05,1.45207]
[1779672967720,46.6,77124.69,0.0,-0.99283,1e-05,1.45207]
[1779672967931,46.6,77122.86,0.0,-0.99284,1e-05,1.45013]
[1779672968702,46.6,77122.86,0.0,-0.99284,1e-05,1.45013]
[1779672968720,46.6,77122.86,0.0,-0.99284,1e-05,1.45013]
[1779672968938,46.6,77119.61,0.0,-0.99286,1e-05,1.44667]
[1779672973202,46.6,77119.82,0.0,-0.99286,1e-05,1.4469]
[1779672973221,46.6,77119.82,0.0,-0.99286,1e-05,1.4469]
[1779672973973,46.6,77114.41,0.0,-0.99289,1e-05,1.44116]
[1779672974561,46.6,77114.41,0.0,-0.99289,1e-05,1.44116]
[1779672974723,46.6,77114.41,0.0,-0.99289,1e-05,1.44116]
[1779672974980,46.6,77114.61,0.0,-0.99289,1e-05,1.44138]
[1779672975987,46.6,77118.05,0.0,-0.99287,1e-05,1.44502]
[1779672976726,46.6,77118.05,0.0,-0.99287,1e-05,1.44502]
[1779672976969,46.6,77118.05,0.0,-0.99287,1e-05,1.44502]
[1779672981919,46.6,77118.19,0.0,-0.99287,1e-05,1.44517]
[1779672981972,46.6,77118.19,0.0,-0.99287,1e-05,1.44517]
[1779672982030,46.6,77114.38,0.0,-0.99289,1e-05,1.44113]
[1779672983037,46.6,77108.99,0.0,-0.99292,1e-05,1.43544]
[1779672983908,46.6,77108.99,0.0,-0.99292,1e-05,1.43544]
[1779672983971,46.6,77108.99,0.0,-0.99292,1e-05,1.43544]
[1779672984044,46.6,77107.87,0.0,-0.99293,1e-05,1.43426]
[1779672986058,46.6,77107.85,0.0,-0.99293,1e-05,1.43424]
[1779672991093,46.6,77107.55,0.0,-0.99294,1e-05,1.43283]
[1779672992100,46.6,77101.72,0.0,-0.99297,1e-05,1.42671]
[1779672992480,46.6,77101.72,0.0,-0.99297,1e-05,1.42671]
[1779672992722,46.6,77101.72,0.0,-0.99297,1e-05,1.42671]
[1779672994114,46.6,77097.2,0.0,-0.993,1e-05,1.42197]
[1779672995436,46.6,77096.67,0.0,-0.993,1e-05,1.42142]
[1779672995472,46.6,77096.67,0.0,-0.993,1e-05,1.42142]
[1779672996128,46.6,77094.79,0.0,-0.99301,1e-05,1.41945]
[1779673001163,46.6,77095.11,0.0,-0.99301,1e-05,1.41978]
[1779673003972,46.6,77093.48,0.0,-0.99302,1e-05,1.41808]
[1779673006558,46.6,77091.68,0.0,-0.99303,1e-05,1.4162]
[1779673006722,46.6,77091.68,0.0,-0.99303,1e-05,1.4162]
[1779673008212,46.6,77091.69,0.0,-0.99303,1e-05,1.41621]
[1779673010230,46.6,77088.07,0.0,-0.99305,1e-05,1.41244]
[1779673011234,46.6,77083.55,0.0,-0.99307,1e-05,1.40774]
[1779673013248,46.6,77081.15,0.0,-0.99309,1e-05,1.40525]
[1779673014820,46.6,77080.68,0.0,-0.99309,1e-05,1.40477]
[1779673014971,46.6,77080.68,0.0,-0.99309,1e-05,1.40477]
[1779673021308,46.6,77080.78,0.0,-0.99309,1e-05,1.40487]
[1779673026343,46.6,77080.22,0.0,-0.99309,1e-05,1.40429]
[1779673030371,46.6,77068.05,0.0,-0.99316,1e-05,1.39173]
[1779673031377,46.6,77065.58,0.0,-0.99317,1e-05,1.3892]
[1779673034399,46.6,77062.44,0.0,-0.99319,1e-05,1.38597]
[1779673035406,46.6,77059.79,0.0,-0.99321,1e-05,1.38326]
[1779673040441,46.6,77059.48,0.0,-0.99321,1e-05,1.38294]
[1779673041124,46.6,77059.48,0.0,-0.99321,1e-05,1.38294]
[1779673041225,46.6,77059.48,0.0,-0.99321,1e-05,1.38294]
[1779673041448,46.6,77059.96,0.0,-0.99321,1e-05,1.38344]
[1779673043096,46.6,77059.2,0.0,-0.99321,1e-05,1.38266]
[1779673043221,46.6,77059.2,0.0,-0.99321,1e-05,1.38266]
[1779673050511,46.6,77061.45,0.0,-0.9932,1e-05,1.38496]
[1779673051518,46.6,77064.52,0.0,-0.99319,1e-05,1.38705]
[1779673053101,46.6,77064.52,0.0,-0.99319,1e-05,1.38705]
[1779673053220,46.6,77064.52,0.0,-0.99319,1e-05,1.38705]
[1779673053321,46.6,77065.25,0.0,-0.99318,1e-05,1.38779]
[1779673054398,46.6,77065.25,0.0,-0.99318,1e-05,1.38779]
[1779673054470,46.6,77065.25,0.0,-0.99318,1e-05,1.38779]
[1779673056553,46.6,77068.85,0.0,-0.99316,1e-05,1.39149]
[1779673057738,46.6,77068.85,0.0,-0.99316,1e-05,1.39149]
[1779673057978,46.6,77068.85,0.0,-0.99316,1e-05,1.39149]
[1779673058028,46.6,77073.81,0.0,-0.99313,1e-05,1.3966]
[1779673059819,46.6,77075.64,0.0,-0.99312,1e-05,1.39849]
[1779673059970,46.6,77075.64,0.0,-0.99312,1e-05,1.39849]
[1779673065616,46.6,77071.47,0.0,-0.99315,1e-05,1.39419]
[1779673066623,46.6,77067.72,0.0,-0.99317,1e-05,1.39033]
[1779673067848,46.6,77067.72,0.0,-0.99317,1e-05,1.39033]
[1779673067979,46.6,77067.72,0.0,-0.99317,1e-05,1.39033]
[1779673068080,46.6,77068.14,0.0,-0.99317,1e-05,1.39076]
[1779673069482,46.6,77068.14,0.0,-0.99317,1e-05,1.39076]
[1779673069720,46.6,77068.88,0.0,-0.99316,1e-05,1.39152]
[1779673069822,46.6,77074.26,0.0,-0.99313,1e-05,1.39706]
[1779673071658,46.6,77076.0,0.0,-0.99312,1e-05,1.39886]
[1779673074679,46.6,77069.78,0.0,-0.99316,1e-05,1.39245]
[1779673076428,46.6,77069.78,0.0,-0.99316,1e-05,1.39245]
[1779673076470,46.6,77069.78,0.0,-0.99316,1e-05,1.39245]
[1779673076478,46.6,77065.61,0.0,-0.99318,1e-05,1.38816]
[1779673076700,46.6,77061.83,0.0,-0.9932,1e-05,1.38429]
[1779673077930,46.6,77061.83,0.0,-0.9932,1e-05,1.38429]
[1779673077971,46.6,77061.83,0.0,-0.9932,1e-05,1.38429]
[1779673083749,46.6,77060.06,0.0,-0.99321,1e-05,1.38248]
[1779673084857,46.6,77060.06,0.0,-0.99321,1e-05,1.38248]
[1779673084971,46.6,77060.06,0.0,-0.99321,1e-05,1.38248]
[1779673085073,46.6,77060.3,0.0,-0.99321,1e-05,1.38272]
[1779673086839,46.6,77060.3,0.0,-0.99321,1e-05,1.38272]
[1779673086970,46.6,77060.3,0.0,-0.99321,1e-05,1.38272]
[1779673092017,46.6,77060.21,0.0,-0.99321,1e-05,1.38263]
[1779673092220,46.6,77060.21,0.0,-0.99321,1e-05,1.38263]
[1779673092232,46.6,77060.39,0.0,-0.99321,1e-05,1.38282]
[1779673093552,46.6,77058.92,0.0,-0.99322,1e-05,1.38131]
[1779673093721,46.6,77058.92,0.0,-0.99322,1e-05,1.38131]
[1779673094826,46.6,77054.66,0.0,-0.99324,1e-05,1.37697]
[1779673098246,46.6,77053.57,0.0,-0.99325,1e-05,1.37586]
[1779673098471,46.6,77053.57,0.0,-0.99325,1e-05,1.37586]
[1779673098347,46.6,77055.38,0.0,-0.99324,1e-05,1.3777]
[1779673098760,46.6,77055.38,0.0,-0.99324,1e-05,1.3777]
[1779673098972,46.6,77055.38,0.0,-0.99324,1e-05,1.3777]
[1779673099074,46.6,77053.92,0.0,-0.99325,1e-05,1.37621]
[1779673104896,46.6,77053.11,0.0,-0.99325,1e-05,1.37539]
[1779673108880,46.6,77053.45,0.0,-0.99325,1e-05,1.37573]
[1779673108969,46.6,77053.45,0.0,-0.99325,1e-05,1.37573]
[1779673108982,46.6,77053.27,0.0,-0.99325,1e-05,1.37555]
[1779673110254,46.6,77053.27,0.0,-0.99325,1e-05,1.37555]
[1779673110471,46.6,77053.27,0.0,-0.99325,1e-05,1.37555]
[1779673115991,46.6,77053.36,0.0,-0.99325,1e-05,1.37459]
[1779673121026,46.6,77053.9,0.0,-0.99325,1e-05,1.37514]
[1779673125054,46.6,77051.41,0.0,-0.99326,1e-05,1.3726]
[1779673130089,46.6,77044.86,0.0,-0.9933,1e-05,1.36596]
[1779673131469,46.6,77044.86,0.0,-0.9933,1e-05,1.36596]
[1779673131535,46.6,77042.93,0.0,-0.99331,1e-05,1.364]
[1779673131720,46.6,77042.93,0.0,-0.99331,1e-05,1.364]
[1779673132103,46.6,77043.02,0.0,-0.99331,1e-05,1.3641]
[1779673132883,46.6,77043.02,0.0,-0.99331,1e-05,1.3641]
[1779673132974,46.6,77043.02,0.0,-0.99331,1e-05,1.3641]
[1779673136131,46.6,77039.14,0.0,-0.99333,1e-05,1.36018]
[1779673138172,46.6,77038.97,0.0,-0.99333,1e-05,1.36]
[1779673138220,46.6,77038.97,0.0,-0.99333,1e-05,1.36]
[1779673138222,46.6,77039.09,0.0,-0.99333,1e-05,1.36013]
[1779673139467,46.6,77039.09,0.0,-0.99333,1e-05,1.36013]
[1779673139722,46.6,77039.81,0.0,-0.99333,1e-05,1.36085]
[1779673145195,46.6,77044.59,0.0,-0.9933,1e-05,1.36568]
[1779673146497,46.6,77044.59,0.0,-0.9933,1e-05,1.36568]
[1779673146584,46.6,77043.07,0.0,-0.99331,1e-05,1.36415]
[1779673146720,46.6,77043.07,0.0,-0.99331,1e-05,1.36415]
[1779673147209,46.6,77045.06,0.0,-0.9933,1e-05,1.36616]
[1779673148782,46.6,77044.57,0.0,-0.9933,1e-05,1.36566]
[1779673148973,46.6,77044.57,0.0,-0.9933,1e-05,1.36566]
[1779673152564,46.6,77042.6,0.0,-0.99331,1e-05,1.36367]
[1779673152569,46.6,77032.66,0.0,-0.99337,1e-05,1.35365]
[1779673152721,46.6,77032.66,0.0,-0.99337,1e-05,1.35365]
[1779673153251,46.6,77031.92,0.0,-0.99337,1e-05,1.35291]
[1779673154222,46.6,77031.92,0.0,-0.99337,1e-05,1.35291]
[1779673154473,46.6,77031.92,0.0,-0.99337,1e-05,1.35291]
[1779673154574,46.6,77032.04,0.0,-0.99337,1e-05,1.35303]
[1779673157279,46.6,77037.87,0.0,-0.99334,1e-05,1.3589]
[1779673158177,46.6,77037.87,0.0,-0.99334,1e-05,1.3589]
[1779673158220,46.6,77037.87,0.0,-0.99334,1e-05,1.3589]
[1779673158286,46.6,77038.06,0.0,-0.99334,1e-05,1.35909]
[1779673159219,46.6,77038.06,0.0,-0.99334,1e-05,1.35909]
[1779673159471,46.6,77038.06,0.0,-0.99334,1e-05,1.35909]
[1779673159554,46.6,77033.93,0.0,-0.99336,1e-05,1.35493]
[1779673163583,46.6,77035.28,0.0,-0.99335,1e-05,1.35629]
[1779673163321,46.6,77038.64,0.0,-0.99333,1e-05,1.35967]
[1779673163720,46.6,77038.64,0.0,-0.99333,1e-05,1.35967]
[1779673164328,46.6,77038.99,0.0,-0.99333,1e-05,1.36002]
[1779673164856,46.6,77038.99,0.0,-0.99333,1e-05,1.36002]
[1779673164971,46.6,77038.99,0.0,-0.99333,1e-05,1.36002]
[1779673167349,46.6,77040.96,0.0,-0.99332,1e-05,1.36201]
[1779673168234,46.6,77040.96,0.0,-0.99332,1e-05,1.36201]
[1779673168470,46.6,77040.96,0.0,-0.99332,1e-05,1.36201]
[1779673168531,46.6,77043.6,0.0,-0.99331,1e-05,1.36468]
[1779673169709,46.6,77042.66,0.0,-0.99331,1e-05,1.36373]
[1779673169721,46.6,77042.66,0.0,-0.99331,1e-05,1.36373]
[1779673175407,46.6,77043.95,0.0,-0.99331,1e-05,1.36399]
[1779673176012,46.6,77043.95,0.0,-0.99331,1e-05,1.36399]
[1779673176220,46.6,77043.95,0.0,-0.99331,1e-05,1.36399]
[1779673176412,46.6,77047.81,0.0,-0.99329,1e-05,1.3679]
[1779673177666,46.6,77048.33,0.0,-0.99329,1e-05,1.36842]
[1779673177720,46.6,77048.33,0.0,-0.99329,1e-05,1.36842]
[1779673183461,46.6,77048.67,0.0,-0.99328,1e-05,1.36877]
[1779673188496,46.6,77048.87,0.0,-0.99328,1e-05,1.36897]
[1779673189939,46.6,77049.26,0.0,-0.99328,1e-05,1.36937]
[1779673189972,46.6,77049.26,0.0,-0.99328,1e-05,1.36937]
[1779673193972,46.6,77049.08,0.0,-0.99328,1e-05,1.36918]
[1779673194538,46.6,77050.31,0.0,-0.99328,1e-05,1.37043]
[1779673195568,46.6,77050.31,0.0,-0.99328,1e-05,1.37043]
[1779673195722,46.6,77052.68,0.0,-0.99326,1e-05,1.37284]
[1779673201587,46.6,77052.35,0.0,-0.99326,1e-05,1.37251]
[1779673204735,46.6,77052.65,0.0,-0.99326,1e-05,1.37281]
[1779673204973,46.6,77052.65,0.0,-0.99326,1e-05,1.37281]
[1779673205676,46.6,77052.65,0.0,-0.99326,1e-05,1.37281]
[1779673205721,46.6,77052.65,0.0,-0.99326,1e-05,1.37281]
[1779673205822,46.6,77052.65,0.0,-0.99326,1e-05,1.37281]
[1779673211658,46.6,77052.66,0.0,-0.99326,1e-05,1.37282]
[1779673216556,46.6,77054.78,0.0,-0.99325,1e-05,1.37498]
[1779673216721,46.6,77056.33,0.0,-0.99324,1e-05,1.37656]
[1779673222709,46.6,77054.56,0.0,-0.99325,1e-05,1.37475]
[1779673222721,46.6,77054.56,0.0,-0.99325,1e-05,1.37475]
[1779673224678,46.6,77053.3,0.0,-0.99326,1e-05,1.37347]
[1779673224720,46.6,77053.3,0.0,-0.99326,1e-05,1.37347]
[1779673225161,46.6,77053.3,0.0,-0.99326,1e-05,1.37347]
[1779673225227,46.6,77053.3,0.0,-0.99326,1e-05,1.37347]
[1779673225262,46.6,77054.53,0.0,-0.99325,1e-05,1.37472]
[1779673228658,46.6,77052.47,0.0,-0.99326,1e-05,1.37263]
[1779673228721,46.6,77053.3,0.0,-0.99326,1e-05,1.37347]
[1779673228778,46.6,77053.45,0.0,-0.99326,1e-05,1.37362]
[1779673232459,46.6,77053.57,0.0,-0.99326,1e-05,1.37375]
[1779673232471,46.6,77053.57,0.0,-0.99326,1e-05,1.37375]
[1779673238546,46.6,77052.5,0.0,-0.99327,1e-05,1.3716]
[1779673238722,46.6,77049.56,0.0,-0.99328,1e-05,1.36862]
[1779673240169,46.6,77049.37,0.0,-0.99329,1e-05,1.36843]
[1779673240221,46.6,77049.37,0.0,-0.99329,1e-05,1.36843]
[1779673240271,46.6,77048.62,0.0,-0.99329,1e-05,1.36767]
[1779673241871,46.6,77043.98,0.0,-0.99332,1e-05,1.36297]
[1779673242878,46.6,77037.4,0.0,-0.99335,1e-05,1.35633]
[1779673244402,46.6,77037.4,0.0,-0.99335,1e-05,1.35633]
[1779673244471,46.6,77037.4,0.0,-0.99335,1e-05,1.35633]
[1779673249927,46.6,77037.82,0.0,-0.99335,1e-05,1.35675]
[1779673250935,46.6,77030.46,0.0,-0.99339,1e-05,1.34936]
[1779673251942,46.6,77029.26,0.0,-0.9934,1e-05,1.34816]
[1779673253570,46.6,77029.26,0.0,-0.9934,1e-05,1.34816]
[1779673253721,46.6,77029.5,0.0,-0.99339,1e-05,1.3484]
[1779673256629,46.6,77031.92,0.0,-0.99338,1e-05,1.35082]
[1779673256722,46.6,77030.18,0.0,-0.99339,1e-05,1.34908]
[1779673257103,46.6,77030.18,0.0,-0.99339,1e-05,1.34908]
[1779673257227,46.6,77030.18,0.0,-0.99339,1e-05,1.34908]
[1779673257328,46.6,77030.32,0.0,-0.99339,1e-05,1.34922]
[1779673263020,46.6,77033.18,0.0,-0.99337,1e-05,1.35209]
[1779673263970,46.6,77033.18,0.0,-0.99337,1e-05,1.35209]
[1779673264222,46.6,77033.18,0.0,-0.99337,1e-05,1.35209]
[1779673269818,46.6,77032.79,0.0,-0.99338,1e-05,1.3517]
[1779673269982,46.6,77032.79,0.0,-0.99338,1e-05,1.3517]
[1779673270662,46.6,77032.79,0.0,-0.99338,1e-05,1.3517]
[1779673270720,46.6,77032.3,0.0,-0.99338,1e-05,1.3512]
[1779673271079,46.6,77031.52,0.0,-0.99338,1e-05,1.35042]
[1779673272087,46.6,77020.46,0.0,-0.99344,1e-05,1.33936]
[1779673273103,46.6,77020.64,0.0,-0.99344,1e-05,1.33954]
[1779673274630,46.6,77020.64,0.0,-0.99344,1e-05,1.33954]
[1779673274720,46.6,77020.08,0.0,-0.99345,1e-05,1.33899]
[1779673280524,46.6,77019.58,0.0,-0.99345,1e-05,1.33849]
[1779673280721,46.6,77019.58,0.0,-0.99345,1e-05,1.33849]
[1779673280565,46.6,77017.02,0.0,-0.99346,1e-05,1.33594]
[1779673282076,46.6,77016.69,0.0,-0.99346,1e-05,1.33561]
[1779673282219,46.6,77016.69,0.0,-0.99346,1e-05,1.33561]
[1779673285848,46.6,77020.46,0.0,-0.99344,1e-05,1.33936]
[1779673285974,46.6,77020.46,0.0,-0.99344,1e-05,1.33936]
[1779673286186,46.6,77020.55,0.0,-0.99344,1e-05,1.33945]
[1779673289594,46.6,77021.37,0.0,-0.99344,1e-05,1.34027]
[1779673289720,46.6,77021.37,0.0,-0.99344,1e-05,1.34027]
[1779673294405,46.6,77017.11,0.0,-0.99347,1e-05,1.335]
[1779673294470,46.6,77017.11,0.0,-0.99347,1e-05,1.335]
[1779673294653,46.6,77017.11,0.0,-0.99347,1e-05,1.335]
[1779673294723,46.6,77017.11,0.0,-0.99347,1e-05,1.335]
[1779673294741,46.6,77016.93,0.0,-0.99347,1e-05,1.33482]
[1779673300284,46.6,77016.65,0.0,-0.99347,1e-05,1.33454]
[1779673303592,46.6,77016.84,0.0,-0.99347,1e-05,1.33473]
[1779673303721,46.6,77016.84,0.0,-0.99347,1e-05,1.33473]
[1779673306328,46.6,77022.73,0.0,-0.99344,1e-05,1.34059]
[1779673307672,46.6,77022.73,0.0,-0.99344,1e-05,1.34059]
[1779673307720,46.6,77022.73,0.0,-0.99344,1e-05,1.34059]
[1779673307710,46.6,77022.15,0.0,-0.99344,1e-05,1.34001]
[1779673308236,46.6,77022.15,0.0,-0.99344,1e-05,1.34001]
[1779673308470,46.6,77022.15,0.0,-0.99344,1e-05,1.34001]
[1779673312725,46.6,77022.43,0.0,-0.99344,1e-05,1.34029]
[1779673312971,46.6,77022.6,0.0,-0.99344,1e-05,1.34046]
[1779673313378,46.6,77020.9,0.0,-0.99345,1e-05,1.33877]
[1779673314346,46.6,77020.9,0.0,-0.99345,1e-05,1.33877]
[1779673314470,46.6,77020.9,0.0,-0.99345,1e-05,1.33877]
[1779673319760,46.6,77022.5,0.0,-0.99344,1e-05,1.34036]
[1779673319971,46.6,77022.31,0.0,-0.99344,1e-05,1.34017]
[1779673320047,46.6,77022.31,0.0,-0.99344,1e-05,1.34017]
[1779673321367,46.6,77022.31,0.0,-0.99344,1e-05,1.34017]
[1779673321471,46.6,77022.31,0.0,-0.99344,1e-05,1.34017]
[1779673321572,46.6,77027.62,0.0,-0.99341,1e-05,1.34548]
[1779673326562,46.6,77027.77,0.0,-0.99341,1e-05,1.34563]
[1779673326719,46.6,77027.77,0.0,-0.99341,1e-05,1.34563]
[1779673328235,46.6,77027.99,0.0,-0.99341,1e-05,1.34585]
[1779673328471,46.6,77027.99,0.0,-0.99341,1e-05,1.34585]
[1779673328483,46.6,77028.85,0.0,-0.9934,1e-05,1.34671]
[1779673335532,46.6,77029.35,0.0,-0.9934,1e-05,1.34721]
[1779673340634,46.6,77029.59,0.0,-0.9934,1e-05,1.34745]
[1779673340720,46.6,77029.59,0.0,-0.9934,1e-05,1.34745]
[1779673346609,46.6,77029.53,0.0,-0.9934,1e-05,1.34739]
[1779673348819,46.6,77029.38,0.0,-0.9934,1e-05,1.34724]
[1779673348973,46.6,77029.38,0.0,-0.9934,1e-05,1.34724]
[1779673350805,46.6,77028.05,0.0,-0.99341,1e-05,1.34591]
[1779673350970,46.6,77028.05,0.0,-0.99341,1e-05,1.34591]
[1779673351644,46.6,77027.63,0.0,-0.99341,1e-05,1.34445]
[1779673354790,46.6,77027.86,0.0,-0.99341,1e-05,1.34468]
[1779673354793,46.6,77020.69,0.0,-0.99345,1e-05,1.33752]
[1779673354971,46.6,77020.69,0.0,-0.99345,1e-05,1.33752]
[1779673355672,46.6,77017.63,0.0,-0.99347,1e-05,1.33448]
[1779673359535,46.6,77016.84,0.0,-0.99347,1e-05,1.3337]
[1779673359723,46.6,77016.84,0.0,-0.99347,1e-05,1.3337]
[1779673359740,46.6,77016.93,0.0,-0.99347,1e-05,1.33378]
[1779673360197,46.6,77016.93,0.0,-0.99347,1e-05,1.33378]
[1779673360221,46.6,77016.93,0.0,-0.99347,1e-05,1.33378]
[1779673364736,46.6,77030.88,0.0,-0.9934,1e-05,1.3477]
[1779673365743,46.6,77036.73,0.0,-0.99336,1e-05,1.35357]
[1779673365835,46.6,77036.73,0.0,-0.99336,1e-05,1.35357]
[1779673367757,46.6,77041.6,0.0,-0.99334,1e-05,1.35847]
[1779673367830,46.6,77041.6,0.0,-0.99334,1e-05,1.35847]
[1779673369478,46.6,77044.01,0.0,-0.99333,1e-05,1.3609]
[1779673369720,46.6,77044.01,0.0,-0.99333,1e-05,1.3609]
[1779673369771,46.6,77044.49,0.0,-0.99332,1e-05,1.36139]
[1779673374811,46.6,77044.55,0.0,-0.99332,1e-05,1.36145]
[1779673379378,46.6,77043.98,0.0,-0.99333,1e-05,1.36087]
[1779673379470,46.6,77043.98,0.0,-0.99333,1e-05,1.36087]
[1779673383157,46.6,77044.68,0.0,-0.99332,1e-05,1.36158]
[1779673383222,46.6,77044.68,0.0,-0.99332,1e-05,1.36158]
[1779673383258,46.6,77044.13,0.0,-0.99332,1e-05,1.36103]
[1779673388917,46.6,77044.2,0.0,-0.99332,1e-05,1.3611]
[1779673392247,46.6,77045.35,0.0,-0.99332,1e-05,1.36226]
[1779673392472,46.6,77045.35,0.0,-0.99332,1e-05,1.36226]
[1779673396445,46.6,77048.1,0.0,-0.9933,1e-05,1.36504]
[1779673396470,46.6,77048.1,0.0,-0.9933,1e-05,1.36504]
[1779673396800,46.6,77048.1,0.0,-0.9933,1e-05,1.36504]
[1779673396990,46.6,77048.01,0.0,-0.9933,1e-05,1.36495]
[1779673397090,46.6,77048.12,0.0,-0.9933,1e-05,1.36506]
[1779673403730,46.6,77049.93,0.0,-0.99329,1e-05,1.36689]
[1779673403970,46.6,77052.65,0.0,-0.99328,1e-05,1.36965]
[1779673404034,46.6,77056.06,0.0,-0.99326,1e-05,1.37312]
[1779673405030,46.6,77072.34,0.0,-0.99317,1e-05,1.38976]
[1779673406036,46.6,77081.59,0.0,-0.99312,1e-05,1.39929]
[1779673407044,46.6,77080.88,0.0,-0.99312,1e-05,1.39856]
[1779673411876,46.6,77080.01,0.0,-0.99313,1e-05,1.39659]
[1779673411970,46.6,77080.01,0.0,-0.99313,1e-05,1.39659]
[1779673412079,46.6,77080.12,0.0,-0.99313,1e-05,1.3967]
[1779673417114,46.6,77080.02,0.0,-0.99313,1e-05,1.3966]
[1779673420227,46.6,77080.12,0.0,-0.99313,1e-05,1.3967]
[1779673421312,46.6,77074.08,0.0,-0.99316,1e-05,1.39048]
[1779673422772,46.6,77074.08,0.0,-0.99316,1e-05,1.39048]
[1779673422807,46.6,77071.99,0.0,-0.99317,1e-05,1.38834]
[1779673422973,46.6,77071.99,0.0,-0.99317,1e-05,1.38834]
[1779673428192,46.6,77069.95,0.0,-0.99319,1e-05,1.38624]
[1779673430836,46.6,77070.02,0.0,-0.99319,1e-05,1.38632]
[1779673430971,46.6,77070.29,0.0,-0.99318,1e-05,1.38659]
[1779673431213,46.6,77074.27,0.0,-0.99316,1e-05,1.39068]
[1779673435241,46.6,77078.03,0.0,-0.99314,1e-05,1.39455]
[1779673437994,46.6,77078.23,0.0,-0.99314,1e-05,1.39476]
[1779673438224,46.6,77078.23,0.0,-0.99314,1e-05,1.39476]
[1779673438262,46.6,77078.01,0.0,-0.99314,1e-05,1.39453]
[1779673442450,46.6,77074.15,0.0,-0.99316,1e-05,1.39056]
[1779673444223,46.6,77072.64,0.0,-0.99317,1e-05,1.389]
[1779673444449,46.6,77072.64,0.0,-0.99317,1e-05,1.389]
[1779673444470,46.6,77072.64,0.0,-0.99317,1e-05,1.389]
[1779673444491,46.6,77070.71,0.0,-0.99318,1e-05,1.38702]
[1779673447327,46.6,77080.46,0.0,-0.99313,1e-05,1.39706]
[1779673448334,46.6,77087.86,0.0,-0.99308,1e-05,1.40471]
[1779673449341,46.6,77087.52,0.0,-0.99309,1e-05,1.40436]
[1779673450594,46.6,77087.52,0.0,-0.99309,1e-05,1.40436]
[1779673450721,46.6,77087.52,0.0,-0.99309,1e-05,1.40436]
[1779673458404,46.6,77088.57,0.0,-0.99308,1e-05,1.40544]
[1779673461425,46.6,77078.53,0.0,-0.99314,1e-05,1.39506]
[1779673463440,46.6,77076.08,0.0,-0.99315,1e-05,1.39254]
[1779673464031,46.6,77076.08,0.0,-0.99315,1e-05,1.39254]
[1779673464222,46.6,77076.08,0.0,-0.99315,1e-05,1.39254]
[1779673464447,46.6,77075.72,0.0,-0.99315,1e-05,1.39217]
[1779673465032,46.6,77075.72,0.0,-0.99315,1e-05,1.39217]
[1779673465223,46.6,77075.72,0.0,-0.99315,1e-05,1.39217]
[1779673468475,46.6,77082.62,0.0,-0.99311,1e-05,1.39929]
[1779673470126,46.6,77084.22,0.0,-0.99311,1e-05,1.40094]
[1779673470222,46.6,77084.22,0.0,-0.99311,1e-05,1.40094]
[1779673470489,46.6,77084.68,0.0,-0.9931,1e-05,1.40142]
[1779673470930,46.6,77084.68,0.0,-0.9931,1e-05,1.40142]
[1779673470969,46.6,77084.68,0.0,-0.9931,1e-05,1.40142]
[1779673475525,46.6,77080.19,0.0,-0.99313,1e-05,1.39571]
[1779673476224,46.6,77080.19,0.0,-0.99313,1e-05,1.39571]
[1779673476472,46.6,77080.19,0.0,-0.99313,1e-05,1.39571]
[1779673476610,46.6,77080.19,0.0,-0.99313,1e-05,1.39571]
[1779673476721,46.6,77080.19,0.0,-0.99313,1e-05,1.39571]
[1779673476822,46.6,77080.55,0.0,-0.99313,1e-05,1.39608]
[1779673481919,46.6,77079.74,0.0,-0.99314,1e-05,1.39525]
[1779673481971,46.6,77079.57,0.0,-0.99314,1e-05,1.39507]
[1779673482415,46.6,77079.57,0.0,-0.99314,1e-05,1.39507]
[1779673482470,46.6,77079.57,0.0,-0.99314,1e-05,1.39507]
[1779673482574,46.6,77080.13,0.0,-0.99313,1e-05,1.39565]
[1779673487609,46.6,77081.21,0.0,-0.99313,1e-05,1.39676]
[1779673488616,46.6,77088.34,0.0,-0.99309,1e-05,1.40413]
[1779673489625,46.6,77092.7,0.0,-0.99306,1e-05,1.40866]
[1779673490926,46.6,77092.7,0.0,-0.99306,1e-05,1.40866]
[1779673490937,46.6,77093.62,0.0,-0.99306,1e-05,1.40961]
[1779673490972,46.6,77093.62,0.0,-0.99306,1e-05,1.40961]
[1779673491421,46.6,77093.62,0.0,-0.99306,1e-05,1.40961]
[1779673491470,46.6,77093.62,0.0,-0.99306,1e-05,1.40961]
[1779673492005,46.6,77093.62,0.0,-0.99306,1e-05,1.40961]
[1779673492654,46.6,77053.4,0.0,-0.99328,1e-05,1.36831]
[1779673493661,46.6,77039.09,0.0,-0.99336,1e-05,1.35385]
[1779673494668,46.6,77039.82,0.0,-0.99336,1e-05,1.35459]
[1779673495656,46.6,77039.82,0.0,-0.99336,1e-05,1.35459]
[1779673500710,46.6,77039.94,0.0,-0.99336,1e-05,1.35471]
[1779673503733,46.6,77055.74,0.0,-0.99327,1e-05,1.37068]
[1779673504740,46.6,77064.56,0.0,-0.99322,1e-05,1.37967]
[1779673505747,46.6,77064.73,0.0,-0.99322,1e-05,1.37984]
[1779673508768,46.6,77060.64,0.0,-0.99324,1e-05,1.37567]
[1779673510782,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673510994,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673511220,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673511765,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673511970,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673511864,46.6,77057.04,0.0,-0.99326,1e-05,1.372]
[1779673517834,46.6,77058.3,0.0,-0.99326,1e-05,1.37329]
[1779673519848,46.6,77061.24,0.0,-0.99324,1e-05,1.37628]
[1779673520530,46.6,77061.24,0.0,-0.99324,1e-05,1.37628]
[1779673520721,46.6,77061.24,0.0,-0.99324,1e-05,1.37628]
[1779673520855,46.6,77064.56,0.0,-0.99322,1e-05,1.37967]
[1779673521441,46.6,77064.56,0.0,-0.99322,1e-05,1.37967]
[1779673521470,46.6,77064.56,0.0,-0.99322,1e-05,1.37967]
[1779673525887,46.6,77068.17,0.0,-0.9932,1e-05,1.38336]
[1779673525970,46.6,77068.17,0.0,-0.9932,1e-05,1.38336]
[1779673525890,46.6,77066.57,0.0,-0.99321,1e-05,1.38172]
[1779673526808,46.6,77066.57,0.0,-0.99321,1e-05,1.38172]
[1779673526972,46.6,77066.57,0.0,-0.99321,1e-05,1.38172]
[1779673536967,46.6,77067.49,0.0,-0.99321,1e-05,1.3816]
[1779673541064,46.6,77072.64,0.0,-0.99318,1e-05,1.38688]
[1779673542015,46.6,77085.07,0.0,-0.99311,1e-05,1.39968]
[1779673543022,46.6,77094.59,0.0,-0.99306,1e-05,1.40955]
[1779673544029,46.6,77094.88,0.0,-0.99306,1e-05,1.40985]
[1779673546013,46.6,77094.52,0.0,-0.99306,1e-05,1.40948]
[1779673546220,46.6,77094.52,0.0,-0.99306,1e-05,1.40948]
[1779673546460,46.6,77094.52,0.0,-0.99306,1e-05,1.40948]
[1779673546471,46.6,77094.52,0.0,-0.99306,1e-05,1.40948]
[1779673546559,46.6,77094.8,0.0,-0.99306,1e-05,1.40977]
[1779673552085,46.6,77095.74,0.0,-0.99305,1e-05,1.41074]
[1779673555803,46.6,77095.65,0.0,-0.99305,1e-05,1.41065]
[1779673555971,46.6,77095.65,0.0,-0.99305,1e-05,1.41065]
[1779673555904,46.6,77095.36,0.0,-0.99305,1e-05,1.41035]
[1779673556467,46.6,77095.36,0.0,-0.99305,1e-05,1.41035]
[1779673556722,46.6,77095.36,0.0,-0.99305,1e-05,1.41035]
[1779673564169,46.6,77095.56,0.0,-0.99305,1e-05,1.41056]
[1779673571218,46.6,77087.02,0.0,-0.9931,1e-05,1.4017]
[1779673572224,46.6,77082.97,0.0,-0.99312,1e-05,1.39751]
[1779673574397,46.6,77084.89,0.0,-0.99311,1e-05,1.39949]
[1779673574471,46.6,77084.89,0.0,-0.99311,1e-05,1.39949]
[1779673574519,46.6,77089.62,0.0,-0.99309,1e-05,1.40439]
[1779673575216,46.6,77089.62,0.0,-0.99309,1e-05,1.40439]
[1779673575472,46.6,77089.62,0.0,-0.99309,1e-05,1.40439]
[1779673581288,46.6,77090.95,0.0,-0.99308,1e-05,1.40577]
[1779673584770,46.6,77091.02,0.0,-0.99308,1e-05,1.40584]
[1779673584972,46.6,77091.02,0.0,-0.99308,1e-05,1.40584]
[1779673584822,46.6,77093.57,0.0,-0.99306,1e-05,1.40849]
[1779673585806,46.6,77093.57,0.0,-0.99306,1e-05,1.40849]
[1779673585972,46.6,77093.57,0.0,-0.99306,1e-05,1.40849]
[1779673588816,46.6,77094.76,0.0,-0.99306,1e-05,1.40972]
[1779673588976,46.6,77094.76,0.0,-0.99306,1e-05,1.40972]
[1779673588822,46.6,77089.3,0.0,-0.99309,1e-05,1.40406]
[1779673589960,46.6,77089.3,0.0,-0.99309,1e-05,1.40406]
[1779673589974,46.6,77089.3,0.0,-0.99309,1e-05,1.40406]
[1779673589347,46.6,77087.27,0.0,-0.9931,1e-05,1.40195]
[1779673591361,46.6,77091.81,0.0,-0.99308,1e-05,1.40559]
[1779673592368,46.6,77097.85,0.0,-0.99304,1e-05,1.41186]
[1779673593552,46.6,77097.85,0.0,-0.99304,1e-05,1.41186]
[1779673593720,46.6,77097.85,0.0,-0.99304,1e-05,1.41186]
[1779673593767,46.6,77097.9,0.0,-0.99304,1e-05,1.41191]
[1779673594509,46.6,77097.9,0.0,-0.99304,1e-05,1.41191]
[1779673594720,46.6,77097.9,0.0,-0.99304,1e-05,1.41191]
[1779673596396,46.6,77089.7,0.0,-0.99309,1e-05,1.40339]
[1779673597412,46.6,77089.7,0.0,-0.99309,1e-05,1.40339]
[1779673597471,46.6,77089.7,0.0,-0.99309,1e-05,1.40339]
[1779673597654,46.6,77085.67,0.0,-0.99311,1e-05,1.39922]
[1779673598413,46.6,77085.67,0.0,-0.99311,1e-05,1.39922]
[1779673598470,46.6,77085.67,0.0,-0.99311,1e-05,1.39922]
[1779673603851,46.6,77083.55,0.0,-0.99312,1e-05,1.39703]
[1779673603971,46.6,77083.55,0.0,-0.99312,1e-05,1.39703]
[1779673603952,46.6,77083.04,0.0,-0.99313,1e-05,1.39651]
[1779673604740,46.6,77083.04,0.0,-0.99313,1e-05,1.39651]
[1779673604970,46.6,77083.04,0.0,-0.99313,1e-05,1.39651]
[1779673604841,46.6,77083.25,0.0,-0.99313,1e-05,1.39672]
[1779673608266,46.6,77082.81,0.0,-0.99313,1e-05,1.39627]
[1779673608471,46.6,77082.81,0.0,-0.99313,1e-05,1.39627]
[1779673609487,46.6,77078.76,0.0,-0.99315,1e-05,1.3921]
[1779673610324,46.6,77078.76,0.0,-0.99315,1e-05,1.3921]
[1779673610471,46.6,77078.76,0.0,-0.99315,1e-05,1.3921]
[1779673610494,46.6,77076.1,0.0,-0.99317,1e-05,1.38936]
[1779673615529,46.6,77075.88,0.0,-0.99317,1e-05,1.38914]
[1779673618441,46.6,77075.27,0.0,-0.99317,1e-05,1.38851]
[1779673618471,46.6,77075.27,0.0,-0.99317,1e-05,1.38851]
[1779673621220,46.6,77075.17,0.0,-0.99317,1e-05,1.38841]
[1779673621571,46.6,77076.47,0.0,-0.99316,1e-05,1.38974]
[1779673622578,46.6,77080.92,0.0,-0.99314,1e-05,1.39432]
[1779673624164,46.6,77081.43,0.0,-0.99314,1e-05,1.39485]
[1779673624222,46.6,77081.43,0.0,-0.99314,1e-05,1.39485]
[1779673624592,46.6,77081.49,0.0,-0.99314,1e-05,1.39491]
[1779673625490,46.6,77081.49,0.0,-0.99314,1e-05,1.39491]
[1779673625721,46.6,77081.49,0.0,-0.99314,1e-05,1.39491]
[1779673626606,46.6,77075.9,0.0,-0.99317,1e-05,1.38916]
[1779673627613,46.6,77072.94,0.0,-0.99318,1e-05,1.38612]
[1779673629262,46.6,77072.57,0.0,-0.99319,1e-05,1.38574]
[1779673629471,46.6,77072.57,0.0,-0.99319,1e-05,1.38574]
[1779673632256,46.6,77073.78,0.0,-0.99318,1e-05,1.38698]
[1779673632470,46.6,77073.78,0.0,-0.99318,1e-05,1.38698]
[1779673632648,46.6,77073.57,0.0,-0.99318,1e-05,1.38676]
[1779673637603,46.6,77073.95,0.0,-0.99318,1e-05,1.38715]
[1779673637721,46.6,77073.95,0.0,-0.99318,1e-05,1.38715]
[1779673643728,46.6,77076.98,0.0,-0.99316,1e-05,1.39027]
[1779673644604,46.6,77076.98,0.0,-0.99316,1e-05,1.39027]
[1779673644720,46.6,77076.98,0.0,-0.99316,1e-05,1.39027]
[1779673645021,46.6,77076.98,0.0,-0.99316,1e-05,1.39027]
[1779673645086,46.6,77078.82,0.0,-0.99315,1e-05,1.39216]
[1779673645224,46.6,77078.82,0.0,-0.99315,1e-05,1.39216]
[1779673649820,46.6,77082.41,0.0,-0.99313,1e-05,1.39586]
[1779673649971,46.6,77082.41,0.0,-0.99313,1e-05,1.39586]
[1779673650072,46.6,77081.97,0.0,-0.99313,1e-05,1.3954]
[1779673651367,46.6,77080.89,0.0,-0.99314,1e-05,1.39429]
[1779673651470,46.6,77080.89,0.0,-0.99314,1e-05,1.39429]
[1779673656819,46.6,77080.35,0.0,-0.99315,1e-05,1.39267]
[1779673662861,46.6,77081.09,0.0,-0.99314,1e-05,1.39343]
[1779673667896,46.6,77080.5,0.0,-0.99315,1e-05,1.39282]
[1779673671024,46.6,77080.68,0.0,-0.99315,1e-05,1.39301]
[1779673671069,46.6,77080.48,0.0,-0.99315,1e-05,1.3928]
[1779673671220,46.6,77080.48,0.0,-0.99315,1e-05,1.3928]
[1779673671924,46.6,77080.33,0.0,-0.99315,1e-05,1.39265]
[1779673672466,46.6,77080.33,0.0,-0.99315,1e-05,1.39265]
[1779673672473,46.6,77080.33,0.0,-0.99315,1e-05,1.39265]
[1779673680416,46.6,77083.15,0.0,-0.99313,1e-05,1.39555]
[1779673680473,46.6,77083.15,0.0,-0.99313,1e-05,1.39555]
[1779673680990,46.6,77081.08,0.0,-0.99314,1e-05,1.39342]
[1779673681998,46.6,77074.87,0.0,-0.99318,1e-05,1.38703]
[1779673683004,46.6,77068.78,0.0,-0.99321,1e-05,1.3808]
[1779673683511,46.6,77068.78,0.0,-0.99321,1e-05,1.3808]
[1779673683722,46.6,77068.78,0.0,-0.99321,1e-05,1.3808]
[1779673684011,46.6,77066.1,0.0,-0.99323,1e-05,1.37806]
[1779673685018,46.6,77060.04,0.0,-0.99326,1e-05,1.37189]
[1779673686025,46.6,77053.28,0.0,-0.9933,1e-05,1.36503]
[1779673687031,46.6,77047.16,0.0,-0.99333,1e-05,1.35884]
[1779673688787,46.6,77045.36,0.0,-0.99334,1e-05,1.35702]
[1779673688970,46.6,77045.36,0.0,-0.99334,1e-05,1.35702]
[1779673689046,46.6,77045.02,0.0,-0.99334,1e-05,1.35668]
[1779673690743,46.6,77044.77,0.0,-0.99335,1e-05,1.35643]
[1779673690972,46.6,77044.77,0.0,-0.99335,1e-05,1.35643]
[1779673695088,46.6,77047.63,0.0,-0.99333,1e-05,1.35931]
[1779673696096,46.6,77041.09,0.0,-0.99337,1e-05,1.35273]
[1779673697103,46.6,77038.81,0.0,-0.99338,1e-05,1.35044]
[1779673699675,46.6,77038.2,0.0,-0.99338,1e-05,1.34982]
[1779673699721,46.6,77038.2,0.0,-0.99338,1e-05,1.34982]
[1779673700124,46.6,77038.17,0.0,-0.99338,1e-05,1.34979]
[1779673701402,46.6,77038.63,0.0,-0.99338,1e-05,1.35026]
[1779673701471,46.6,77038.63,0.0,-0.99338,1e-05,1.35026]
[1779673706234,46.6,77040.33,0.0,-0.99337,1e-05,1.35196]
[1779673706471,46.6,77040.33,0.0,-0.99337,1e-05,1.35196]
[1779673707173,46.6,77040.37,0.0,-0.99337,1e-05,1.352]
[1779673708089,46.6,77040.37,0.0,-0.99337,1e-05,1.352]
[1779673708221,46.6,77040.37,0.0,-0.99337,1e-05,1.352]
[1779673711052,46.6,77039.73,0.0,-0.99337,1e-05,1.35136]
[1779673711150,46.6,77039.66,0.0,-0.99338,1e-05,1.35025]
[1779673711223,46.6,77039.66,0.0,-0.99338,1e-05,1.35025]
[1779673711272,46.6,77036.57,0.0,-0.9934,1e-05,1.34715]
[1779673712357,46.6,77036.57,0.0,-0.9934,1e-05,1.34715]
[1779673712475,46.6,77036.57,0.0,-0.9934,1e-05,1.34715]
[1779673712576,46.6,77034.22,0.0,-0.99341,1e-05,1.3448]
[1779673715230,46.6,77038.83,0.0,-0.99338,1e-05,1.34941]
[1779673716434,46.6,77038.83,0.0,-0.99338,1e-05,1.34941]
[1779673716469,46.6,77038.83,0.0,-0.99338,1e-05,1.34941]
[1779673716571,46.6,77038.94,0.0,-0.99338,1e-05,1.34952]
[1779673717941,46.6,77038.94,0.0,-0.99338,1e-05,1.34952]
[1779673717971,46.6,77038.94,0.0,-0.99338,1e-05,1.34952]
[1779673720030,46.6,77038.94,0.0,-0.99338,1e-05,1.34952]
[1779673720071,46.6,77039.88,0.0,-0.99338,1e-05,1.35047]
[1779673720221,46.6,77039.88,0.0,-0.99338,1e-05,1.35047]
[1779673720585,46.6,77039.88,0.0,-0.99338,1e-05,1.35047]
[1779673720726,46.6,77039.88,0.0,-0.99338,1e-05,1.35047]
[1779673720804,46.6,77043.69,0.0,-0.99336,1e-05,1.3543]
[1779673721272,46.6,77045.55,0.0,-0.99335,1e-05,1.35617]
[1779673725325,46.6,77046.01,0.0,-0.99334,1e-05,1.35663]
[1779673725481,46.6,77046.01,0.0,-0.99334,1e-05,1.35663]
[1779673725583,46.6,77041.28,0.0,-0.99337,1e-05,1.35187]
[1779673726309,46.6,77037.69,0.0,-0.99339,1e-05,1.34827]
[1779673728081,46.6,77037.69,0.0,-0.99339,1e-05,1.34827]
[1779673728221,46.6,77037.92,0.0,-0.99339,1e-05,1.3485]
[1779673728323,46.6,77042.15,0.0,-0.99337,1e-05,1.35275]
[1779673731344,46.6,77044.0,0.0,-0.99336,1e-05,1.35461]
[1779673732273,46.6,77044.0,0.0,-0.99336,1e-05,1.35461]
[1779673732471,46.6,77044.0,0.0,-0.99336,1e-05,1.35461]
[1779673733115,46.6,77044.0,0.0,-0.99336,1e-05,1.35461]
[1779673732572,46.6,77046.06,0.0,-0.99334,1e-05,1.35668]
[1779673733220,46.6,77046.06,0.0,-0.99334,1e-05,1.35668]
[1779673733358,46.6,77046.13,0.0,-0.99334,1e-05,1.35675]
[1779673736700,46.6,77045.46,0.0,-0.99335,1e-05,1.35608]
[1779673736720,46.6,77045.46,0.0,-0.99335,1e-05,1.35608]
[1779673741103,46.6,77045.74,0.0,-0.99335,1e-05,1.35636]
[1779673741220,46.6,77046.4,0.0,-0.99334,1e-05,1.35703]
[1779673741414,46.6,77046.07,0.0,-0.99334,1e-05,1.35669]
[1779673742956,46.6,77046.07,0.0,-0.99334,1e-05,1.35669]
[1779673742970,46.6,77046.07,0.0,-0.99334,1e-05,1.35669]
[1779673748656,46.6,77047.93,0.0,-0.99333,1e-05,1.35857]
[1779673748722,46.6,77047.93,0.0,-0.99333,1e-05,1.35857]
[1779673748823,46.6,77049.92,0.0,-0.99332,1e-05,1.36058]
[1779673751485,46.6,77047.77,0.0,-0.99333,1e-05,1.35841]
[1779673755226,46.6,77047.89,0.0,-0.99333,1e-05,1.35853]
[1779673755783,46.6,77047.98,0.0,-0.99333,1e-05,1.35862]
[1779673755971,46.6,77047.98,0.0,-0.99333,1e-05,1.35862]
[1779673756072,46.6,77048.78,0.0,-0.99333,1e-05,1.35943]
[1779673758534,46.6,77041.45,0.0,-0.99337,1e-05,1.35204]
[1779673759731,46.6,77041.45,0.0,-0.99337,1e-05,1.35204]
[1779673759971,46.6,77041.45,0.0,-0.99337,1e-05,1.35204]
[1779673759979,46.6,77039.92,0.0,-0.99338,1e-05,1.35051]
[1779673761593,46.6,77038.81,0.0,-0.99338,1e-05,1.34939]
[1779673761721,46.6,77038.81,0.0,-0.99338,1e-05,1.34939]
[1779673761822,46.6,77038.52,0.0,-0.99339,1e-05,1.3491]
[1779673764662,46.6,77038.36,0.0,-0.99339,1e-05,1.34894]
[1779673764720,46.6,77038.36,0.0,-0.99339,1e-05,1.34894]
[1779673770618,46.6,77039.13,0.0,-0.99338,1e-05,1.34972]
[1779673772901,46.6,77039.28,0.0,-0.99339,1e-05,1.34882]
[1779673772971,46.6,77039.28,0.0,-0.99339,1e-05,1.34882]
[1779673773743,46.6,77039.28,0.0,-0.99339,1e-05,1.34882]
[1779673773970,46.6,77039.28,0.0,-0.99339,1e-05,1.34882]
[1779673774072,46.6,77039.19,0.0,-0.99339,1e-05,1.34873]
[1779673779682,46.6,77039.06,0.0,-0.99339,1e-05,1.3486]
[1779673781270,46.6,77038.84,0.0,-0.99339,1e-05,1.34838]
[1779673781471,46.6,77038.84,0.0,-0.99339,1e-05,1.34838]
[1779673782703,46.6,77042.31,0.0,-0.99337,1e-05,1.35187]
[1779673784114,46.6,77042.31,0.0,-0.99337,1e-05,1.35187]
[1779673784222,46.6,77042.31,0.0,-0.99337,1e-05,1.35187]
[1779673784375,46.6,77045.07,0.0,-0.99335,1e-05,1.35464]
[1779673784474,46.6,77045.07,0.0,-0.99335,1e-05,1.35464]
[1779673784717,46.6,77045.46,0.0,-0.99335,1e-05,1.35503]
[1779673789752,46.6,77047.25,0.0,-0.99334,1e-05,1.35684]
[1779673790758,46.6,77043.24,0.0,-0.99336,1e-05,1.3528]
[1779673791988,46.6,77043.24,0.0,-0.99336,1e-05,1.3528]
[1779673792221,46.6,77043.24,0.0,-0.99336,1e-05,1.3528]
[1779673792258,46.6,77038.39,0.0,-0.99339,1e-05,1.34793]
[1779673794747,46.6,77041.48,0.0,-0.99337,1e-05,1.35103]
[1779673794970,46.6,77041.48,0.0,-0.99337,1e-05,1.35103]
[1779673794978,46.6,77048.24,0.0,-0.99334,1e-05,1.35783]
[1779673797504,46.6,77050.32,0.0,-0.99333,1e-05,1.35993]
[1779673797720,46.6,77050.32,0.0,-0.99333,1e-05,1.35993]
[1779673797821,46.6,77050.32,0.0,-0.99333,1e-05,1.35993]
[1779673802843,46.6,77049.84,0.0,-0.99333,1e-05,1.35945]
[1779673804141,46.6,77049.84,0.0,-0.99333,1e-05,1.35945]
[1779673804220,46.6,77049.84,0.0,-0.99333,1e-05,1.35945]
[1779673811906,46.6,77049.57,0.0,-0.99333,1e-05,1.35918]
[1779673813920,46.6,77053.93,0.0,-0.99331,1e-05,1.36358]
[1779673815290,46.6,77054.61,0.0,-0.9933,1e-05,1.36427]
[1779673815470,46.6,77054.61,0.0,-0.9933,1e-05,1.36427]
[1779673816941,46.6,77061.7,0.0,-0.99326,1e-05,1.37146]
[1779673818955,46.6,77063.22,0.0,-0.99325,1e-05,1.37301]
[1779673819941,46.6,77063.22,0.0,-0.99325,1e-05,1.37301]
[1779673819969,46.6,77063.22,0.0,-0.99325,1e-05,1.37301]
[1779673820040,46.6,77063.01,0.0,-0.99326,1e-05,1.3728]
[1779673821261,46.6,77063.01,0.0,-0.99326,1e-05,1.3728]
[1779673821470,46.6,77062.88,0.0,-0.99326,1e-05,1.37266]
[1779673827011,46.6,77063.9,0.0,-0.99325,1e-05,1.3737]
[1779673829033,46.6,77058.52,0.0,-0.99328,1e-05,1.36823]
[1779673830899,46.6,77056.79,0.0,-0.99329,1e-05,1.36648]
[1779673830982,46.6,77056.79,0.0,-0.99329,1e-05,1.36648]
[1779673833480,46.6,77056.96,0.0,-0.99329,1e-05,1.3656]
[1779673833721,46.6,77056.96,0.0,-0.99329,1e-05,1.3656]
[1779673835078,46.6,77058.38,0.0,-0.99329,1e-05,1.36704]
[1779673836186,46.6,77058.38,0.0,-0.99329,1e-05,1.36704]
[1779673836220,46.6,77058.38,0.0,-0.99329,1e-05,1.36704]
[1779673842129,46.6,77059.83,0.0,-0.99328,1e-05,1.36851]
[1779673845676,46.6,77059.15,0.0,-0.99328,1e-05,1.36782]
[1779673845721,46.6,77059.15,0.0,-0.99328,1e-05,1.36782]
[1779673849440,46.6,77059.66,0.0,-0.99328,1e-05,1.36834]
[1779673849470,46.6,77059.66,0.0,-0.99328,1e-05,1.36834]
[1779673849534,46.6,77059.66,0.0,-0.99328,1e-05,1.36834]
[1779673855197,46.6,77056.52,0.0,-0.9933,1e-05,1.36515]
[1779673855221,46.6,77056.52,0.0,-0.9933,1e-05,1.36515]
[1779673855299,46.6,77053.18,0.0,-0.99331,1e-05,1.36177]
[1779673861265,46.6,77052.89,0.0,-0.99332,1e-05,1.36148]
[1779673861633,46.6,77052.89,0.0,-0.99332,1e-05,1.36148]
[1779673861722,46.6,77052.89,0.0,-0.99332,1e-05,1.36148]
[1779673863278,46.6,77049.57,0.0,-0.99333,1e-05,1.35813]
[1779673865285,46.6,77049.27,0.0,-0.99334,1e-05,1.35783]
[1779673865292,46.6,77049.12,0.0,-0.99334,1e-05,1.35767]
[1779673865470,46.6,77049.12,0.0,-0.99334,1e-05,1.35767]
[1779673866601,46.6,77046.49,0.0,-0.99335,1e-05,1.35502]
[1779673866723,46.6,77046.49,0.0,-0.99335,1e-05,1.35502]
[1779673872341,46.6,77046.16,0.0,-0.99335,1e-05,1.35469]
[1779673872372,46.6,77046.16,0.0,-0.99335,1e-05,1.35469]
[1779673872473,46.6,77046.16,0.0,-0.99335,1e-05,1.35469]
[1779673874096,46.6,77045.87,0.0,-0.99335,1e-05,1.3544]
[1779673874221,46.6,77045.87,0.0,-0.99335,1e-05,1.3544]
[1779673874305,46.6,77045.87,0.0,-0.99335,1e-05,1.3544]
[1779673879390,46.6,77047.76,0.0,-0.99334,1e-05,1.3563]
[1779673882336,46.6,77047.88,0.0,-0.99334,1e-05,1.35642]
[1779673882470,46.6,77048.4,0.0,-0.99334,1e-05,1.35695]
[1779673889460,46.6,77047.98,0.0,-0.99334,1e-05,1.35653]
[1779673894446,46.6,77048.14,0.0,-0.99335,1e-05,1.35564]
[1779673894471,46.6,77048.14,0.0,-0.99335,1e-05,1.35564]
[1779673894495,46.6,77053.77,0.0,-0.99332,1e-05,1.36132]
[1779673896510,46.6,77055.56,0.0,-0.99331,1e-05,1.36313]
[1779673897780,46.6,77055.56,0.0,-0.99331,1e-05,1.36313]
[1779673897972,46.6,77055.56,0.0,-0.99331,1e-05,1.36313]
[1779673898073,46.6,77055.95,0.0,-0.9933,1e-05,1.36353]
[1779673898620,46.6,77055.95,0.0,-0.9933,1e-05,1.36353]
[1779673898720,46.6,77055.95,0.0,-0.9933,1e-05,1.36353]
[1779673904566,46.6,77055.49,0.0,-0.99331,1e-05,1.36306]
[1779673908594,46.6,77042.19,0.0,-0.99338,1e-05,1.34966]
[1779673909601,46.6,77039.48,0.0,-0.99339,1e-05,1.34694]
[1779673911048,46.6,77039.48,0.0,-0.99339,1e-05,1.34694]
[1779673911221,46.6,77039.48,0.0,-0.99339,1e-05,1.34694]
[1779673911323,46.6,77039.44,0.0,-0.9934,1e-05,1.3469]
[1779673916650,46.6,77040.76,0.0,-0.99339,1e-05,1.34822]
[1779673921685,46.6,77039.29,0.0,-0.9934,1e-05,1.34675]
[1779673923201,46.6,77039.29,0.0,-0.9934,1e-05,1.34675]
[1779673923221,46.6,77039.29,0.0,-0.9934,1e-05,1.34675]
[1779673934776,46.6,77039.43,0.0,-0.9934,1e-05,1.34689]
[1779673939811,46.6,77040.31,0.0,-0.99339,1e-05,1.34777]
[1779673944931,46.6,77037.77,0.0,-0.9934,1e-05,1.34523]
[1779673947231,46.6,77037.34,0.0,-0.99341,1e-05,1.3448]
[1779673947931,46.6,77037.27,0.0,-0.99341,1e-05,1.34473]
[1779673947971,46.6,77037.27,0.0,-0.99341,1e-05,1.34473]
[1779673948063,46.6,77037.61,0.0,-0.99341,1e-05,1.34507]
[1779673953914,46.6,77037.69,0.0,-0.99341,1e-05,1.34411]
[1779673959956,46.6,77037.6,0.0,-0.99341,1e-05,1.34402]
[1779673963359,46.6,77037.22,0.0,-0.99341,1e-05,1.34364]
[1779673963472,46.6,77037.22,0.0,-0.99341,1e-05,1.34364]
[1779673969020,46.6,77037.46,0.0,-0.99341,1e-05,1.34388]
[1779673974057,46.6,77036.18,0.0,-0.99342,1e-05,1.3426]
[1779673979396,46.6,77035.67,0.0,-0.99342,1e-05,1.34209]
[1779673979092,46.6,77030.74,0.0,-0.99345,1e-05,1.33717]
[1779673979471,46.6,77030.74,0.0,-0.99345,1e-05,1.33717]
[1779673979823,46.6,77030.74,0.0,-0.99345,1e-05,1.33717]
[1779673979971,46.6,77030.74,0.0,-0.99345,1e-05,1.33717]
[1779673980099,46.6,77028.15,0.0,-0.99346,1e-05,1.33459]
[1779673982113,46.6,77025.4,0.0,-0.99348,1e-05,1.33186]
[1779673983941,46.6,77024.48,0.0,-0.99348,1e-05,1.33095]
[1779673983970,46.6,77024.48,0.0,-0.99348,1e-05,1.33095]
[1779673984127,46.6,77023.53,0.0,-0.99349,1e-05,1.33001]
[1779673984946,46.6,77023.53,0.0,-0.99349,1e-05,1.33001]
[1779673984970,46.6,77023.53,0.0,-0.99349,1e-05,1.33001]
[1779673988155,46.6,77028.15,0.0,-0.99346,1e-05,1.33459]
[1779673990672,46.6,77030.66,0.0,-0.99345,1e-05,1.33709]
[1779673990720,46.6,77030.66,0.0,-0.99345,1e-05,1.33709]
[1779673990783,46.6,77030.66,0.0,-0.99345,1e-05,1.33709]
[1779673990972,46.6,77030.66,0.0,-0.99345,1e-05,1.33709]
[1779673991176,46.6,77030.7,0.0,-0.99345,1e-05,1.33713]
[1779673995811,46.6,77032.83,0.0,-0.99344,1e-05,1.33925]
[1779673995818,46.6,77032.83,0.0,-0.99344,1e-05,1.33925]
[1779673995972,46.6,77032.83,0.0,-0.99344,1e-05,1.33925]
[1779673996211,46.6,77032.33,0.0,-0.99344,1e-05,1.33876]
[1779673998225,46.6,77019.75,0.0,-0.99351,1e-05,1.32626]
[1779673999232,46.6,77013.48,0.0,-0.99354,1e-05,1.32007]
[1779674000846,46.6,77014.62,0.0,-0.99353,1e-05,1.32119]
[1779674000970,46.6,77014.62,0.0,-0.99353,1e-05,1.32119]
[1779674001003,46.6,77014.62,0.0,-0.99353,1e-05,1.32119]
[1779674001221,46.6,77014.62,0.0,-0.99353,1e-05,1.32119]
[1779674001246,46.6,77014.63,0.0,-0.99353,1e-05,1.3212]
[1779674002253,46.6,77018.2,0.0,-0.99352,1e-05,1.32473]
[1779674006286,46.6,77014.8,0.0,-0.99353,1e-05,1.32137]
[1779674008767,46.6,77014.77,0.0,-0.99353,1e-05,1.32134]
[1779674008970,46.6,77014.77,0.0,-0.99353,1e-05,1.32134]
[1779674009035,46.6,77014.77,0.0,-0.99353,1e-05,1.32134]
[1779674009222,46.6,77014.77,0.0,-0.99353,1e-05,1.32134]
[1779674009307,46.6,77015.63,0.0,-0.99353,1e-05,1.32219]
[1779674014001,46.6,77013.81,0.0,-0.99354,1e-05,1.31937]
[1779674014128,46.6,77013.81,0.0,-0.99354,1e-05,1.31937]
[1779674014223,46.6,77013.81,0.0,-0.99354,1e-05,1.31937]
[1779674014342,46.6,77013.58,0.0,-0.99354,1e-05,1.31914]
[1779674019379,46.6,77015.17,0.0,-0.99354,1e-05,1.32071]
[1779674020797,46.6,77013.58,0.0,-0.99354,1e-05,1.31914]
[1779674020806,46.6,77013.58,0.0,-0.99354,1e-05,1.31914]
[1779674020974,46.6,77013.58,0.0,-0.99354,1e-05,1.31914]
[1779674021392,46.6,77013.16,0.0,-0.99355,1e-05,1.31873]
[1779674024414,46.6,77010.03,0.0,-0.99356,1e-05,1.31565]
[1779674026427,46.6,77004.53,0.0,-0.99359,1e-05,1.31025]
[1779674028126,46.6,77003.84,0.0,-0.9936,1e-05,1.30958]
[1779674028221,46.6,77003.84,0.0,-0.9936,1e-05,1.30958]
[1779674028269,46.6,77003.84,0.0,-0.9936,1e-05,1.30958]
[1779674028471,46.6,77003.84,0.0,-0.9936,1e-05,1.30958]
[1779674028508,46.6,77003.87,0.0,-0.9936,1e-05,1.30961]
[1779674034483,46.6,77001.8,0.0,-0.99361,1e-05,1.30758]
[1779674035490,46.6,76998.4,0.0,-0.99363,1e-05,1.30426]
[1779674040525,46.6,76996.33,0.0,-0.99364,1e-05,1.30224]
[1779674041544,46.6,76996.33,0.0,-0.99364,1e-05,1.30224]
[1779674041661,46.6,76996.33,0.0,-0.99364,1e-05,1.30224]
[1779674041720,46.6,76996.33,0.0,-0.99364,1e-05,1.30224]
[1779674041765,46.6,76996.44,0.0,-0.99364,1e-05,1.30235]
[1779674048581,46.6,76997.28,0.0,-0.99363,1e-05,1.30317]
[1779674053122,46.6,76997.31,0.0,-0.99363,1e-05,1.3032]
[1779674053173,46.6,76997.31,0.0,-0.99363,1e-05,1.3032]
[1779674053220,46.6,76997.31,0.0,-0.99363,1e-05,1.3032]
[1779674053223,46.6,76997.51,0.0,-0.99363,1e-05,1.30339]
[1779674058650,46.6,76997.42,0.0,-0.99363,1e-05,1.30331]
[1779674062679,46.6,76993.83,0.0,-0.99365,1e-05,1.29981]
[1779674064899,46.6,76992.62,0.0,-0.99366,1e-05,1.29863]
[1779674064960,46.6,76992.62,0.0,-0.99366,1e-05,1.29863]
[1779674064971,46.6,76992.62,0.0,-0.99366,1e-05,1.29863]
[1779674064998,46.6,76992.61,0.0,-0.99366,1e-05,1.29862]
[1779674070735,46.6,76991.1,0.0,-0.99366,1e-05,1.29715]
[1779674072909,46.6,76990.78,0.0,-0.99367,1e-05,1.29583]
[1779674072971,46.6,76990.78,0.0,-0.99367,1e-05,1.29583]
[1779674073085,46.6,76990.78,0.0,-0.99367,1e-05,1.29583]
[1779674073224,46.6,76990.78,0.0,-0.99367,1e-05,1.29583]
[1779674073305,46.6,76989.75,0.0,-0.99368,1e-05,1.29483]
[1779674077789,46.6,76985.11,0.0,-0.9937,1e-05,1.29034]
[1779674079901,46.6,76983.93,0.0,-0.99371,1e-05,1.2892]
[1779674079972,46.6,76983.93,0.0,-0.99371,1e-05,1.2892]
[1779674080000,46.6,76985.48,0.0,-0.9937,1e-05,1.29069]
[1779674080841,46.6,76985.48,0.0,-0.9937,1e-05,1.29069]
[1779674080970,46.6,76985.48,0.0,-0.9937,1e-05,1.29069]
[1779674085415,46.6,76984.89,0.0,-0.9937,1e-05,1.29012]
[1779674085471,46.6,76984.89,0.0,-0.9937,1e-05,1.29012]
[1779674085508,46.6,76984.89,0.0,-0.9937,1e-05,1.29012]
[1779674085514,46.6,76984.69,0.0,-0.9937,1e-05,1.28993]
[1779674085723,46.6,76984.69,0.0,-0.9937,1e-05,1.28993]
[1779674090880,46.6,76984.41,0.0,-0.9937,1e-05,1.28966]
[1779674095915,46.6,76980.51,0.0,-0.99372,1e-05,1.28589]
[1779674097394,46.6,76980.51,0.0,-0.99372,1e-05,1.28589]
[1779674097471,46.6,76980.51,0.0,-0.99372,1e-05,1.28589]
[1779674097496,46.6,76979.18,0.0,-0.99373,1e-05,1.28461]
[1779674097653,46.6,76979.18,0.0,-0.99373,1e-05,1.28461]
[1779674097723,46.6,76979.18,0.0,-0.99373,1e-05,1.28461]
[1779674102964,46.6,76977.48,0.0,-0.99374,1e-05,1.28297]
[1779674107999,46.6,76989.53,0.0,-0.99368,1e-05,1.29462]
[1779674109005,46.6,76998.97,0.0,-0.99363,1e-05,1.3038]
[1779674110013,46.6,77002.22,0.0,-0.99361,1e-05,1.30697]
[1779674111316,46.6,77002.22,0.0,-0.99361,1e-05,1.30697]
[1779674111472,46.6,77002.22,0.0,-0.99361,1e-05,1.30697]
[1779674111538,46.6,77002.22,0.0,-0.99361,1e-05,1.30697]
[1779674111516,46.6,77002.24,0.0,-0.99361,1e-05,1.30699]
[1779674111722,46.6,77002.24,0.0,-0.99361,1e-05,1.30699]
[1779674115049,46.6,76995.38,0.0,-0.99365,1e-05,1.3003]
[1779674116541,46.6,76991.36,0.0,-0.99367,1e-05,1.29639]
[1779674117801,46.6,76991.09,0.0,-0.99367,1e-05,1.29613]
[1779674117971,46.6,76991.09,0.0,-0.99367,1e-05,1.29613]
[1779674118147,46.6,76991.09,0.0,-0.99367,1e-05,1.29613]
[1779674118222,46.6,76991.09,0.0,-0.99367,1e-05,1.29613]
[1779674118248,46.6,76990.92,0.0,-0.99367,1e-05,1.29597]
[1779674121219,46.6,76988.52,0.0,-0.99368,1e-05,1.29364]
[1779674121307,46.6,76987.89,0.0,-0.99369,1e-05,1.29303]
[1779674127133,46.6,76987.79,0.0,-0.99369,1e-05,1.29293]
[1779674130849,46.6,76987.99,0.0,-0.99369,1e-05,1.29312]
[1779674130971,46.6,76987.99,0.0,-0.99369,1e-05,1.29312]
[1779674131046,46.6,76987.99,0.0,-0.99369,1e-05,1.29312]
[1779674131222,46.6,76987.99,0.0,-0.99369,1e-05,1.29312]
[1779674131323,46.6,76991.96,0.0,-0.99367,1e-05,1.29596]
[1779674133175,46.6,76996.17,0.0,-0.99365,1e-05,1.30005]
[1779674134727,46.6,76998.7,0.0,-0.99363,1e-05,1.30252]
[1779674134972,46.6,76998.7,0.0,-0.99363,1e-05,1.30252]
[1779674140227,46.6,76998.51,0.0,-0.99363,1e-05,1.30233]
[1779674142113,46.6,76998.41,0.0,-0.99364,1e-05,1.30224]
[1779674142221,46.6,76998.41,0.0,-0.99364,1e-05,1.30224]
[1779674142260,46.6,76998.41,0.0,-0.99364,1e-05,1.30224]
[1779674142472,46.6,76998.41,0.0,-0.99364,1e-05,1.30224]
[1779674142493,46.6,76999.04,0.0,-0.99363,1e-05,1.30285]
[1779674149292,46.6,76998.05,0.0,-0.99364,1e-05,1.30189]
[1779674151218,46.6,76998.03,0.0,-0.99364,1e-05,1.30187]
[1779674151339,46.6,76998.03,0.0,-0.99364,1e-05,1.30187]
[1779674151470,46.6,76998.03,0.0,-0.99364,1e-05,1.30187]
[1779674151551,46.6,76998.15,0.0,-0.99364,1e-05,1.30198]
[1779674158360,46.6,76999.8,0.0,-0.99363,1e-05,1.30359]
[1779674159367,46.6,77002.74,0.0,-0.99361,1e-05,1.30646]
[1779674161009,46.6,77003.31,0.0,-0.99361,1e-05,1.30702]
[1779674161112,46.6,77003.31,0.0,-0.99361,1e-05,1.30702]
[1779674161221,46.6,77003.31,0.0,-0.99361,1e-05,1.30702]
[1779674162388,46.6,77003.35,0.0,-0.99361,1e-05,1.30706]
[1779674167091,46.6,77004.78,0.0,-0.9936,1e-05,1.30846]
[1779674167144,46.6,77004.78,0.0,-0.9936,1e-05,1.30846]
[1779674167221,46.6,77004.78,0.0,-0.9936,1e-05,1.30846]
[1779674167322,46.6,77004.78,0.0,-0.9936,1e-05,1.30846]
[1779674170444,46.6,76998.58,0.0,-0.99363,1e-05,1.3024]
[1779674171451,46.6,76992.44,0.0,-0.99367,1e-05,1.29643]
[1779674172034,46.6,76992.44,0.0,-0.99367,1e-05,1.29643]
[1779674172220,46.6,76992.44,0.0,-0.99367,1e-05,1.29643]
[1779674172447,46.6,76992.44,0.0,-0.99367,1e-05,1.29643]
[1779674172469,46.6,76992.44,0.0,-0.99367,1e-05,1.29643]
[1779674172549,46.6,76990.99,0.0,-0.99367,1e-05,1.29502]
[1779674176487,46.6,76986.82,0.0,-0.9937,1e-05,1.29098]
[1779674176683,46.6,76986.82,0.0,-0.9937,1e-05,1.29098]
[1779674176722,46.6,76986.82,0.0,-0.9937,1e-05,1.29098]
[1779674176859,46.6,76986.82,0.0,-0.9937,1e-05,1.29098]
[1779674176972,46.6,76986.82,0.0,-0.9937,1e-05,1.29098]
[1779674177493,46.6,76986.3,0.0,-0.9937,1e-05,1.29048]
[1779674183536,46.6,76983.8,0.0,-0.99371,1e-05,1.28806]
[1779674186557,46.6,76980.76,0.0,-0.99373,1e-05,1.28513]
[1779674188571,46.6,76975.35,0.0,-0.99376,1e-05,1.27992]
[1779674189578,46.6,76971.18,0.0,-0.99378,1e-05,1.27592]
[1779674190207,46.6,76971.18,0.0,-0.99378,1e-05,1.27592]
[1779674190222,46.6,76971.18,0.0,-0.99378,1e-05,1.27592]
[1779674190585,46.6,76969.28,0.0,-0.99379,1e-05,1.2741]
[1779674190696,46.6,76969.28,0.0,-0.99379,1e-05,1.2741]
[1779674190720,46.6,76969.28,0.0,-0.99379,1e-05,1.2741]
[1779674196627,46.6,76969.86,0.0,-0.99379,1e-05,1.27365]
[1779674197233,46.6,76969.86,0.0,-0.99379,1e-05,1.27365]
[1779674197470,46.6,76969.86,0.0,-0.99379,1e-05,1.27365]
[1779674197633,46.6,76973.17,0.0,-0.99377,1e-05,1.27682]
[1779674199176,46.6,76973.84,0.0,-0.99377,1e-05,1.27747]
[1779674199220,46.6,76973.84,0.0,-0.99377,1e-05,1.27747]
[1779674203860,46.6,76973.63,0.0,-0.99377,1e-05,1.27727]
[1779674203971,46.6,76973.63,0.0,-0.99377,1e-05,1.27727]
[1779674206700,46.6,76969.04,0.0,-0.99379,1e-05,1.27287]
[1779674206998,46.6,76969.04,0.0,-0.99379,1e-05,1.27287]
[1779674207220,46.6,76969.04,0.0,-0.99379,1e-05,1.27287]
[1779674208097,46.6,76969.04,0.0,-0.99379,1e-05,1.27287]
[1779674208221,46.6,76969.04,0.0,-0.99379,1e-05,1.27287]
[1779674208322,46.6,76968.35,0.0,-0.9938,1e-05,1.27221]
[1779674214665,46.6,76970.54,0.0,-0.99379,1e-05,1.2743]
[1779674213749,46.6,76973.62,0.0,-0.99377,1e-05,1.27726]
[1779674214720,46.6,76973.62,0.0,-0.99377,1e-05,1.27726]
[1779674214819,46.6,76973.62,0.0,-0.99377,1e-05,1.27726]
[1779674214970,46.6,76973.62,0.0,-0.99377,1e-05,1.27726]
[1779674215027,46.6,76973.48,0.0,-0.99377,1e-05,1.27712]
[1779674220799,46.6,76971.65,0.0,-0.99378,1e-05,1.27537]
[1779674221972,46.6,76971.65,0.0,-0.99378,1e-05,1.27537]
[1779674222408,46.6,76966.54,0.0,-0.99381,1e-05,1.27048]
[1779674222985,46.6,76966.54,0.0,-0.99381,1e-05,1.27048]
[1779674223221,46.6,76966.54,0.0,-0.99381,1e-05,1.27048]
[1779674223233,46.6,76970.69,0.0,-0.99379,1e-05,1.27445]
[1779674223820,46.6,76973.82,0.0,-0.99377,1e-05,1.27745]
[1779674228212,46.6,76973.84,0.0,-0.99377,1e-05,1.27747]
[1779674228221,46.6,76973.84,0.0,-0.99377,1e-05,1.27747]
[1779674228305,46.6,76974.17,0.0,-0.99377,1e-05,1.27778]
[1779674233890,46.6,76973.63,0.0,-0.99377,1e-05,1.27727]
[1779674239221,46.6,76973.32,0.0,-0.99377,1e-05,1.27697]
[1779674244058,46.6,76971.76,0.0,-0.99378,1e-05,1.27547]
[1779674244067,46.6,76971.76,0.0,-0.99378,1e-05,1.27547]
[1779674244220,46.6,76971.76,0.0,-0.99378,1e-05,1.27547]
[1779674244276,46.6,76972.15,0.0,-0.99378,1e-05,1.27585]
[1779674249809,46.6,76972.25,0.0,-0.99378,1e-05,1.27594]
[1779674249973,46.6,76972.25,0.0,-0.99378,1e-05,1.27594]
[1779674250455,46.6,76972.25,0.0,-0.99378,1e-05,1.27594]
[1779674250470,46.6,76972.25,0.0,-0.99378,1e-05,1.27594]
[1779674250557,46.6,76970.39,0.0,-0.99379,1e-05,1.27416]
[1779674255625,46.6,76968.54,0.0,-0.9938,1e-05,1.27139]
[1779674255721,46.6,76968.54,0.0,-0.9938,1e-05,1.27139]
[1779674255727,46.6,76967.31,0.0,-0.99381,1e-05,1.27022]
[1779674256518,46.6,76967.31,0.0,-0.99381,1e-05,1.27022]
[1779674256721,46.6,76967.31,0.0,-0.99381,1e-05,1.27022]
[1779674258059,46.6,76963.26,0.0,-0.99383,1e-05,1.26635]
[1779674259422,46.6,76963.26,0.0,-0.99383,1e-05,1.26635]
[1779674259470,46.6,76963.26,0.0,-0.99383,1e-05,1.26635]
[1779674259717,46.6,76963.26,0.0,-0.99383,1e-05,1.26635]
[1779674259523,46.6,76961.12,0.0,-0.99384,1e-05,1.26432]
[1779674259984,46.6,76961.12,0.0,-0.99384,1e-05,1.26432]
[1779674262087,46.6,76958.43,0.0,-0.99385,1e-05,1.26176]
[1779674264810,46.6,76956.73,0.0,-0.99386,1e-05,1.26015]
[1779674264970,46.6,76956.73,0.0,-0.99386,1e-05,1.26015]
[1779674265108,46.6,76956.37,0.0,-0.99386,1e-05,1.2598]
[1779674265851,46.6,76956.37,0.0,-0.99386,1e-05,1.2598]
[1779674265972,46.6,76956.37,0.0,-0.99386,1e-05,1.2598]
[1779674272157,46.6,76955.67,0.0,-0.99387,1e-05,1.25914]
[1779674273164,46.6,76952.4,0.0,-0.99388,1e-05,1.25604]
[1779674274208,46.6,76952.4,0.0,-0.99388,1e-05,1.25604]
[1779674274223,46.6,76952.4,0.0,-0.99388,1e-05,1.25604]
[1779674274310,46.6,76950.86,0.0,-0.99389,1e-05,1.25459]
[1779674275688,46.6,76950.86,0.0,-0.99389,1e-05,1.25459]
[1779674275721,46.6,76950.86,0.0,-0.99389,1e-05,1.25459]
[1779674281678,46.6,76949.52,0.0,-0.9939,1e-05,1.25332]
[1779674281720,46.6,76949.52,0.0,-0.9939,1e-05,1.25332]
[1779674281754,46.6,76942.81,0.0,-0.99393,1e-05,1.247]
[1779674282226,46.6,76946.7,0.0,-0.99391,1e-05,1.25066]
[1779674283234,46.6,76951.13,0.0,-0.99389,1e-05,1.25484]
[1779674283986,46.6,76951.13,0.0,-0.99389,1e-05,1.25484]
[1779674284224,46.6,76951.13,0.0,-0.99389,1e-05,1.25484]
[1779674284241,46.6,76953.1,0.0,-0.99388,1e-05,1.25671]
[1779674287497,46.6,76952.44,0.0,-0.99388,1e-05,1.25608]
[1779674287720,46.6,76952.44,0.0,-0.99388,1e-05,1.25608]
[1779674287598,46.6,76951.96,0.0,-0.99389,1e-05,1.25563]
[1779674288269,46.6,76949.03,0.0,-0.9939,1e-05,1.25286]
[1779674289277,46.6,76945.34,0.0,-0.99392,1e-05,1.24938]
[1779674290308,46.6,76945.34,0.0,-0.99392,1e-05,1.24938]
[1779674290471,46.6,76945.34,0.0,-0.99392,1e-05,1.24938]
[1779674290572,46.6,76941.66,0.0,-0.99394,1e-05,1.24592]
[1779674292297,46.6,76940.16,0.0,-0.99395,1e-05,1.24451]
[1779674295306,46.6,76940.8,0.0,-0.99394,1e-05,1.24511]
[1779674295470,46.6,76940.8,0.0,-0.99394,1e-05,1.24511]
[1779674295571,46.6,76941.01,0.0,-0.99394,1e-05,1.24531]
[1779674296302,46.6,76941.01,0.0,-0.99394,1e-05,1.24531]
[1779674296470,46.6,76941.01,0.0,-0.99394,1e-05,1.24531]
[1779674300354,46.6,76938.11,0.0,-0.99396,1e-05,1.24258]
[1779674301361,46.6,76934.79,0.0,-0.99397,1e-05,1.23947]
[1779674302593,46.6,76934.79,0.0,-0.99397,1e-05,1.23947]
[1779674302723,46.6,76934.79,0.0,-0.99397,1e-05,1.23947]
[1779674302695,46.6,76933.13,0.0,-0.99398,1e-05,1.23792]
[1779674303375,46.6,76930.85,0.0,-0.99399,1e-05,1.23579]
[1779674305390,46.6,76926.75,0.0,-0.99401,1e-05,1.23197]
[1779674307235,46.6,76926.34,0.0,-0.99402,1e-05,1.23159]
[1779674307630,46.6,76926.34,0.0,-0.99402,1e-05,1.23159]
[1779674307723,46.6,76926.34,0.0,-0.99402,1e-05,1.23159]
[1779674307731,46.6,76926.12,0.0,-0.99402,1e-05,1.23138]
[1779674308411,46.6,76924.44,0.0,-0.99403,1e-05,1.22982]
[1779674310182,46.6,76923.82,0.0,-0.99403,1e-05,1.22924]
[1779674310425,46.6,76918.33,0.0,-0.99406,0.0,1.22415]
[1779674311432,46.6,76915.99,0.0,-0.99407,0.0,1.22102]
[1779674313446,46.6,76916.13,0.0,-0.99407,0.0,1.22114]
[1779674313823,46.6,76916.13,0.0,-0.99407,0.0,1.22114]
[1779674313971,46.6,76916.13,0.0,-0.99407,0.0,1.22114]
[1779674318135,46.6,76915.24,0.0,-0.99408,0.0,1.22032]
[1779674318221,46.6,76915.24,0.0,-0.99408,0.0,1.22032]
[1779674318490,46.6,76909.41,0.0,-0.9941,0.0,1.21495]
[1779674318990,46.6,76909.41,0.0,-0.9941,0.0,1.21495]
[1779674319491,46.6,76893.78,0.0,-0.99418,0.0,1.20063]
[1779674321505,46.6,76895.57,0.0,-0.99417,0.0,1.20226]
[1779674322438,46.6,76895.57,0.0,-0.99417,0.0,1.20226]
[1779674322512,46.6,76898.76,0.0,-0.99416,0.0,1.20518]
[1779674324526,46.6,76894.15,0.0,-0.99418,0.0,1.20097]
[1779674325536,46.6,76890.84,0.0,-0.9942,0.0,1.19795]
[1779674326543,46.6,76889.96,0.0,-0.9942,0.0,1.19715]
[1779674331581,46.6,76889.41,0.0,-0.9942,0.0,1.19665]
[1779674332588,46.6,76894.58,0.0,-0.99418,0.0,1.20136]
[1779674333595,46.6,76896.67,0.0,-0.99417,0.0,1.20327]
[1779674334712,46.6,76896.67,0.0,-0.99417,0.0,1.20327]
[1779674334720,46.6,76896.67,0.0,-0.99417,0.0,1.20327]
[1779674334814,46.6,76895.59,0.0,-0.99417,0.0,1.20228]
[1779674337184,46.6,76895.78,0.0,-0.99417,0.0,1.20246]
[1779674337231,46.6,76895.78,0.0,-0.99417,0.0,1.20246]
[1779674337623,46.6,76897.17,0.0,-0.99417,0.0,1.20372]
[1779674342685,46.6,76879.11,0.0,-0.99425,0.0,1.18732]
[1779674343204,46.6,76879.11,0.0,-0.99425,0.0,1.18732]
[1779674343671,46.6,76853.78,0.0,-0.99437,0.0,1.16463]
[1779674344678,46.6,76844.76,0.0,-0.99442,0.0,1.15664]
[1779674345685,46.6,76842.24,0.0,-0.99443,0.0,1.15442]
[1779674346530,46.6,76842.24,0.0,-0.99443,0.0,1.15442]
[1779674346692,46.6,76838.69,0.0,-0.99445,0.0,1.15129]
[1779674348706,46.6,76840.35,0.0,-0.99444,0.0,1.15275]
[1779674349712,46.6,76844.27,0.0,-0.99442,0.0,1.15621]
[1779674350325,46.6,76844.27,0.0,-0.99442,0.0,1.15621]
[1779674350720,46.6,76847.38,0.0,-0.9944,0.0,1.15896]
[1779674352723,46.6,76847.88,0.0,-0.9944,0.0,1.1594]
[1779674352734,46.6,76847.15,0.0,-0.99441,0.0,1.15875]
[1779674356724,46.6,76846.77,0.0,-0.99441,0.0,1.15842]
[1779674356825,46.6,76846.77,0.0,-0.99441,0.0,1.15842]
[1779674358776,46.6,76842.67,0.0,-0.99443,0.0,1.1548]
[1779674359783,46.6,76836.65,0.0,-0.99446,0.0,1.14949]
[1779674360175,46.6,76836.65,0.0,-0.99446,0.0,1.14949]
[1779674363366,46.6,76835.63,0.0,-0.99446,0.0,1.1486]
[1779674366832,46.6,76841.82,0.0,-0.99443,0.0,1.15405]
[1779674368846,46.6,76844.28,0.0,-0.99442,0.0,1.15622]
[1779674370860,46.6,76839.05,0.0,-0.99444,0.0,1.1516]
[1779674373025,46.6,76839.02,0.0,-0.99445,0.0,1.15065]
[1779674373222,46.6,76839.02,0.0,-0.99445,0.0,1.15065]
[1779674376248,46.6,76841.99,0.0,-0.99443,0.0,1.15326]
[1779674376471,46.6,76841.99,0.0,-0.99443,0.0,1.15326]
[1779674376902,46.6,76847.77,0.0,-0.99441,0.0,1.15837]
[1779674380128,46.6,76848.69,0.0,-0.9944,0.0,1.15918]
[1779674380333,46.6,76848.69,0.0,-0.9944,0.0,1.15918]
[1779674380354,46.6,76848.32,0.0,-0.9944,0.0,1.15885]
[1779674383894,46.6,76845.7,0.0,-0.99442,0.0,1.15654]
[1779674386972,46.6,76852.56,0.0,-0.99438,0.0,1.16261]
[1779674390241,46.6,76855.42,0.0,-0.99437,0.0,1.16515]
[1779674390471,46.6,76855.42,0.0,-0.99437,0.0,1.16515]
[1779674390564,46.6,76856.04,0.0,-0.99437,0.0,1.1657]
[1779674394700,46.6,76857.04,0.0,-0.99436,0.0,1.16659]
[1779674394722,46.6,76857.04,0.0,-0.99436,0.0,1.16659]
[1779674400073,46.6,76858.55,0.0,-0.99436,0.0,1.16794]
[1779674401214,46.6,76871.98,0.0,-0.99429,0.0,1.17995]
[1779674402123,46.6,76889.25,0.0,-0.99421,0.0,1.19555]
[1779674403132,46.6,76895.53,0.0,-0.99418,0.0,1.20127]
[1779674404137,46.6,76891.09,0.0,-0.9942,0.0,1.19722]
[1779674407337,46.6,76892.33,0.0,-0.99419,0.0,1.19835]
[1779674407471,46.6,76892.33,0.0,-0.99419,0.0,1.19835]
[1779674409172,46.6,76897.27,0.0,-0.99417,0.0,1.20285]
[1779674411186,46.6,76900.5,0.0,-0.99415,0.0,1.20581]
[1779674413657,46.6,76901.83,0.0,-0.99415,0.0,1.20702]
[1779674413720,46.6,76901.83,0.0,-0.99415,0.0,1.20702]
[1779674419633,46.6,76900.79,0.0,-0.99415,0.0,1.20607]
[1779674419720,46.6,76900.79,0.0,-0.99415,0.0,1.20607]
[1779674421256,46.6,76896.75,0.0,-0.99417,0.0,1.20238]
[1779674422483,46.6,76896.75,0.0,-0.99417,0.0,1.20238]
[1779674422723,46.6,76896.75,0.0,-0.99417,0.0,1.20238]
[1779674428963,46.6,76897.38,0.0,-0.99417,0.0,1.20296]
[1779674428971,46.6,76897.38,0.0,-0.99417,0.0,1.20296]
[1779674429312,46.6,76897.48,0.0,-0.99417,0.0,1.20305]
[1779674434347,46.6,76896.81,0.0,-0.99418,0.0,1.20148]
[1779674439169,46.6,76897.15,0.0,-0.99417,0.0,1.20179]
[1779674439219,46.6,76897.15,0.0,-0.99417,0.0,1.20179]
[1779674439383,46.6,76900.96,0.0,-0.99416,0.0,1.20527]
[1779674443411,46.6,76904.15,0.0,-0.99414,0.0,1.20819]
[1779674444251,46.6,76904.15,0.0,-0.99414,0.0,1.20819]
[1779674444470,46.6,76904.15,0.0,-0.99414,0.0,1.20819]
[1779674447714,46.6,76905.54,0.0,-0.99413,0.0,1.20946]
[1779674447720,46.6,76905.54,0.0,-0.99413,0.0,1.20946]
[1779674447815,46.6,76905.57,0.0,-0.99413,0.0,1.20949]
[1779674449577,46.6,76906.85,0.0,-0.99413,0.0,1.21066]
[1779674449720,46.6,76906.85,0.0,-0.99413,0.0,1.21066]
[1779674451467,46.6,76911.36,0.0,-0.9941,0.0,1.21481]
[1779674454671,46.6,76912.44,0.0,-0.9941,0.0,1.2158]
[1779674454720,46.6,76912.44,0.0,-0.9941,0.0,1.2158]
[1779674454772,46.6,76912.42,0.0,-0.9941,0.0,1.21578]
[1779674457509,46.6,76908.02,0.0,-0.99412,0.0,1.21174]
[1779674458516,46.6,76903.7,0.0,-0.99414,0.0,1.20777]
[1779674460534,46.6,76906.84,0.0,-0.99413,0.0,1.21065]
[1779674461541,46.6,76912.27,0.0,-0.9941,0.0,1.21564]
[1779674463571,46.6,76918.16,0.0,-0.99407,0.0,1.22108]
[1779674466600,46.6,76921.06,0.0,-0.99406,0.0,1.22376]
[1779674468613,46.6,76927.35,0.0,-0.99402,1e-05,1.2296]
[1779674469620,46.6,76930.74,0.0,-0.99401,1e-05,1.23275]
[1779674471634,46.6,76931.0,0.0,-0.99401,1e-05,1.233]
[1779674476784,46.6,76929.01,0.0,-0.99402,1e-05,1.23114]
[1779674476883,46.6,76917.41,0.0,-0.99407,0.0,1.22039]
[1779674477971,46.6,76917.41,0.0,-0.99407,0.0,1.22039]
[1779674477676,46.6,76914.62,0.0,-0.99409,0.0,1.21781]
[1779674482712,46.6,76915.92,0.0,-0.99408,0.0,1.21901]
[1779674483424,46.6,76915.92,0.0,-0.99408,0.0,1.21901]
[1779674483472,46.6,76915.92,0.0,-0.99408,0.0,1.21901]
[1779674483567,46.6,76915.92,0.0,-0.99408,0.0,1.21901]
[1779674483722,46.6,76915.92,0.0,-0.99408,0.0,1.21901]
[1779674483788,46.6,76916.73,0.0,-0.99408,0.0,1.21976]
[1779674489762,46.6,76916.08,0.0,-0.99408,0.0,1.21916]
[1779674493899,46.6,76916.12,0.0,-0.99409,0.0,1.21822]
[1779674493972,46.6,76916.12,0.0,-0.99409,0.0,1.21822]
[1779674499832,46.6,76919.42,0.0,-0.99407,0.0,1.22127]
[1779674501846,46.6,76927.79,0.0,-0.99403,1e-05,1.22903]
[1779674502853,46.6,76929.87,0.0,-0.99402,1e-05,1.23097]
[1779674505102,46.6,76929.95,0.0,-0.99402,1e-05,1.23104]
[1779674505221,46.6,76929.95,0.0,-0.99402,1e-05,1.23104]
[1779674505761,46.6,76929.95,0.0,-0.99402,1e-05,1.23104]
[1779674505971,46.6,76929.95,0.0,-0.99402,1e-05,1.23104]
[1779674505874,46.6,76929.92,0.0,-0.99402,1e-05,1.23101]
[1779674508895,46.6,76933.08,0.0,-0.994,1e-05,1.23396]
[1779674512725,46.6,76933.27,0.0,-0.994,1e-05,1.23413]
[1779674512971,46.6,76933.27,0.0,-0.994,1e-05,1.23413]
[1779674522999,46.6,76931.55,0.0,-0.99401,1e-05,1.23253]
[1779674525388,46.6,76932.01,0.0,-0.99401,1e-05,1.23296]
[1779674525471,46.6,76932.01,0.0,-0.99401,1e-05,1.23296]
[1779674525702,46.6,76932.01,0.0,-0.99401,1e-05,1.23296]
[1779674525722,46.6,76932.01,0.0,-0.99401,1e-05,1.23296]
[1779674525784,46.6,76932.01,0.0,-0.99401,1e-05,1.23296]
[1779674531062,46.6,76932.75,0.0,-0.994,1e-05,1.23365]
[1779674534083,46.6,76937.02,0.0,-0.99398,1e-05,1.23764]
[1779674537081,46.6,76937.8,0.0,-0.99398,1e-05,1.23837]
[1779674537221,46.6,76937.8,0.0,-0.99398,1e-05,1.23837]
[1779674543993,46.6,76936.32,0.0,-0.99398,1e-05,1.23698]
[1779674544033,46.6,76932.77,0.0,-0.994,1e-05,1.23367]
[1779674544153,46.6,76913.23,0.0,-0.9941,0.0,1.21556]
[1779674545160,46.6,76903.46,0.0,-0.99415,0.0,1.20659]
[1779674546167,46.6,76903.87,0.0,-0.99415,0.0,1.20697]
[1779674547269,46.6,76903.87,0.0,-0.99415,0.0,1.20697]
[1779674552209,46.6,76910.98,0.0,-0.99412,0.0,1.21252]
[1779674554223,46.6,76914.9,0.0,-0.9941,0.0,1.21613]
[1779674557244,46.6,76929.23,0.0,-0.99402,1e-05,1.22939]
[1779674558251,46.6,76935.03,0.0,-0.994,1e-05,1.2348]
[1779674561272,46.6,76938.59,0.0,-0.99398,1e-05,1.23812]
[1779674564298,46.6,76951.86,0.0,-0.99391,1e-05,1.25059]
[1779674565302,46.6,76959.02,0.0,-0.99387,1e-05,1.25735]
[1779674566309,46.6,76959.95,0.0,-0.99387,1e-05,1.25823]
[1779674568323,46.6,76963.74,0.0,-0.99385,1e-05,1.26183]
[1779674573358,46.6,76965.31,0.0,-0.99384,1e-05,1.26332]
[1779674576069,46.6,76965.61,0.0,-0.99384,1e-05,1.26361]
[1779674576221,46.6,76965.06,0.0,-0.99384,1e-05,1.26308]
[1779674581417,46.6,76969.16,0.0,-0.99382,1e-05,1.26699]
[1779674585445,46.6,76973.86,0.0,-0.9938,1e-05,1.27148]
[1779674587052,46.6,76973.86,0.0,-0.9938,1e-05,1.27148]
[1779674587221,46.6,76974.38,0.0,-0.99379,1e-05,1.27197]
[1779674588606,46.6,76974.54,0.0,-0.99379,1e-05,1.27213]
[1779674588721,46.6,76974.54,0.0,-0.99379,1e-05,1.27213]
[1779674588823,46.6,76974.65,0.0,-0.99379,1e-05,1.27223]
[1779674594509,46.6,76971.88,0.0,-0.99381,1e-05,1.26958]
[1779674595517,46.6,76968.43,0.0,-0.99383,1e-05,1.26629]
[1779674599441,46.6,76968.16,0.0,-0.99383,1e-05,1.26604]
[1779674599471,46.6,76968.16,0.0,-0.99383,1e-05,1.26604]
[1779674604580,46.6,76977.16,0.0,-0.99378,1e-05,1.27463]
[1779674605587,46.6,76991.35,0.0,-0.99371,1e-05,1.28829]
[1779674606594,46.6,76995.55,0.0,-0.99368,1e-05,1.29235]
[1779674611862,46.6,76995.16,0.0,-0.99369,1e-05,1.29198]
[1779674611970,46.6,76995.16,0.0,-0.99369,1e-05,1.29198]
[1779674616665,46.6,76999.49,0.0,-0.99367,1e-05,1.29516]
[1779674618687,46.6,77005.71,0.0,-0.99364,1e-05,1.30121]
[1779674619694,46.6,77010.52,0.0,-0.99361,1e-05,1.30591]
[1779674621708,46.6,77009.27,0.0,-0.99362,1e-05,1.30469]
[1779674626743,46.6,77008.7,0.0,-0.99362,1e-05,1.30413]
[1779674627250,46.6,77008.7,0.0,-0.99362,1e-05,1.30413]
[1779674627470,46.6,77008.7,0.0,-0.99362,1e-05,1.30413]
[1779674629276,46.6,77008.05,0.0,-0.99362,1e-05,1.30349]
[1779674629472,46.6,77008.05,0.0,-0.99362,1e-05,1.30349]
[1779674629764,46.6,77007.85,0.0,-0.99362,1e-05,1.3033]
[1779674634799,46.6,77008.41,0.0,-0.99362,1e-05,1.30385]
[1779674638827,46.6,77002.86,0.0,-0.99365,1e-05,1.29844]
[1779674639836,46.6,76998.03,0.0,-0.99368,1e-05,1.29374]
[1779674640842,46.6,76992.01,0.0,-0.99371,1e-05,1.28792]
[1779674641849,46.6,76990.65,0.0,-0.99371,1e-05,1.2866]
[1779674643863,46.6,76985.25,0.0,-0.99374,1e-05,1.2814]
[1779674645913,46.6,76983.31,0.0,-0.99375,1e-05,1.27953]
[1779674645972,46.6,76983.31,0.0,-0.99375,1e-05,1.27953]
[1779674651922,46.6,76977.48,0.0,-0.99378,1e-05,1.27394]
[1779674655950,46.6,76972.49,0.0,-0.99381,1e-05,1.26917]
[1779674658515,46.6,76973.14,0.0,-0.99381,1e-05,1.26979]
[1779674658720,46.6,76973.14,0.0,-0.99381,1e-05,1.26979]
[1779674658971,46.6,76980.41,0.0,-0.99377,1e-05,1.27675]
[1779674659978,46.6,76981.7,0.0,-0.99376,1e-05,1.27798]
[1779674661992,46.6,76989.39,0.0,-0.99372,1e-05,1.28539]
[1779674662999,46.6,76995.05,0.0,-0.99369,1e-05,1.29086]
[1779674665017,46.6,77001.82,0.0,-0.99366,1e-05,1.29742]
[1779674668136,46.6,77001.45,0.0,-0.99366,1e-05,1.29707]
[1779674668221,46.6,77001.62,0.0,-0.99366,1e-05,1.29723]
[1779674670385,46.6,77004.74,0.0,-0.99364,1e-05,1.30027]
[1779674670470,46.6,77004.74,0.0,-0.99364,1e-05,1.30027]
[1779674671058,46.6,77005.3,0.0,-0.99364,1e-05,1.29979]
[1779674672065,46.6,77013.28,0.0,-0.9936,1e-05,1.30759]
[1779674673072,46.6,77018.7,0.0,-0.99357,1e-05,1.3129]
[1779674677418,46.6,77019.43,0.0,-0.99357,1e-05,1.31362]
[1779674677471,46.6,77019.43,0.0,-0.99357,1e-05,1.31362]
[1779674683142,46.6,77019.53,0.0,-0.99357,1e-05,1.31371]
[1779674688177,46.6,77019.53,0.0,-0.99357,1e-05,1.31371]
[1779674689773,46.6,77019.53,0.0,-0.99357,1e-05,1.31371]
[1779674689971,46.6,77019.53,0.0,-0.99357,1e-05,1.31371]
[1779674690993,46.6,77019.53,0.0,-0.99357,1e-05,1.31371]
[1779674691198,46.6,77019.21,0.0,-0.99357,1e-05,1.3134]
[1779674691220,46.6,77019.21,0.0,-0.99357,1e-05,1.3134]
[1779674698247,46.6,77012.3,0.0,-0.99361,1e-05,1.30663]
[1779674699254,46.6,77008.97,0.0,-0.99362,1e-05,1.30337]
[1779674702671,46.6,77006.96,0.0,-0.99363,1e-05,1.30141]
[1779674702720,46.6,77006.96,0.0,-0.99363,1e-05,1.30141]
[1779674705297,46.6,77011.43,0.0,-0.99361,1e-05,1.30578]
[1779674708418,46.6,77012.62,0.0,-0.9936,1e-05,1.30694]
[1779674708470,46.6,77012.62,0.0,-0.9936,1e-05,1.30694]
[1779674709576,46.6,77013.18,0.0,-0.9936,1e-05,1.30749]
[1779674709720,46.6,77013.18,0.0,-0.9936,1e-05,1.30749]
[1779674709821,46.6,77013.18,0.0,-0.9936,1e-05,1.30749]
[1779674714359,46.6,77020.92,0.0,-0.99356,1e-05,1.31508]
[1779674715366,46.6,77024.88,0.0,-0.99354,1e-05,1.31898]
[1779674717380,46.6,77033.35,0.0,-0.99349,1e-05,1.32735]
[1779674718387,46.6,77040.77,0.0,-0.99345,1e-05,1.33472]
[1779674719394,46.6,77043.72,0.0,-0.99344,1e-05,1.33766]
[1779674720401,46.6,77048.19,0.0,-0.99341,1e-05,1.34212]
[1779674722415,46.6,77051.98,0.0,-0.99339,1e-05,1.34591]
[1779674724703,46.6,77052.43,0.0,-0.99339,1e-05,1.34637]
[1779674724721,46.6,77052.43,0.0,-0.99339,1e-05,1.34637]
[1779674730471,46.6,77055.15,0.0,-0.99337,1e-05,1.34909]
[1779674732486,46.6,77061.85,0.0,-0.99334,1e-05,1.35479]
[1779674735514,46.6,77063.27,0.0,-0.99333,1e-05,1.35622]
[1779674738284,46.6,77065.92,0.0,-0.99332,1e-05,1.3589]
[1779674738473,46.6,77065.92,0.0,-0.99332,1e-05,1.3589]
[1779674741913,46.6,77066.34,0.0,-0.99332,1e-05,1.35932]
[1779674741971,46.6,77066.34,0.0,-0.99332,1e-05,1.35932]
[1779674742015,46.6,77067.09,0.0,-0.99331,1e-05,1.36008]
[1779674742560,46.6,77071.04,0.0,-0.99329,1e-05,1.36408]
[1779674745813,46.6,77072.78,0.0,-0.99328,1e-05,1.36584]
[1779674745975,46.6,77072.78,0.0,-0.99328,1e-05,1.36584]
[1779674751623,46.6,77070.83,0.0,-0.99329,1e-05,1.36386]
[1779674752776,46.6,77070.83,0.0,-0.99329,1e-05,1.36386]
[1779674752971,46.6,77070.83,0.0,-0.99329,1e-05,1.36386]
[1779674755651,46.6,77074.55,0.0,-0.99327,1e-05,1.36764]
[1779674756686,46.6,77074.55,0.0,-0.99327,1e-05,1.36764]
[1779674756721,46.6,77074.55,0.0,-0.99327,1e-05,1.36764]
[1779674756787,46.6,77076.34,0.0,-0.99326,1e-05,1.36946]
[1779674760161,46.6,77076.25,0.0,-0.99326,1e-05,1.36937]
[1779674760222,46.6,77076.25,0.0,-0.99326,1e-05,1.36937]
[1779674765721,46.6,77076.0,0.0,-0.99326,1e-05,1.36911]
[1779674770884,46.6,77077.79,0.0,-0.99325,1e-05,1.37093]
[1779674770972,46.6,77077.79,0.0,-0.99325,1e-05,1.37093]
[1779674771768,46.6,77099.39,0.0,-0.99313,1e-05,1.39306]
[1779674773156,46.6,77099.39,0.0,-0.99313,1e-05,1.39306]
[1779674773190,46.6,77117.12,0.0,-0.99303,1e-05,1.41144]
[1779674773781,46.6,77134.39,0.0,-0.99293,1e-05,1.42954]
[1779674774979,46.6,77152.24,0.0,-0.99283,1e-05,1.44844]
[1779674776135,46.6,77170.63,0.0,-0.99272,1e-05,1.46814]
[1779674776837,46.6,77170.63,0.0,-0.99272,1e-05,1.46814]
[1779674776995,46.6,77180.65,0.0,-0.99266,1e-05,1.47896]
[1779674777871,46.6,77186.02,0.0,-0.99263,1e-05,1.48478]
[1779674778913,46.6,77190.58,0.0,-0.9926,1e-05,1.48949]
[1779674779906,46.6,77194.83,0.0,-0.99258,1e-05,1.49398]
[1779674781176,46.6,77194.83,0.0,-0.99258,1e-05,1.49398]
[1779674781196,46.6,77209.88,0.0,-0.99249,1e-05,1.51034]
[1779674781922,46.6,77217.7,0.0,-0.99244,1e-05,1.5188]
[1779674782926,46.59,77215.84,0.0,-0.99246,1e-05,1.5148]
[1779674784550,46.58,77213.48,0.0,-0.99249,1e-05,1.51033]
[1779674785947,46.56,77208.02,0.0,-0.99254,1e-05,1.50087]
[1779674787980,46.54,77194.08,0.0,-0.99264,1e-05,1.4826]
[1779674788986,46.54,77186.95,0.0,-0.99268,1e-05,1.47475]
[1779674789993,46.54,77181.51,0.0,-0.99272,1e-05,1.46876]
[1779674792010,46.54,77185.26,0.0,-0.9927,1e-05,1.4715]
[1779674793015,46.54,77191.12,0.0,-0.99267,1e-05,1.47774]
[1779674794024,46.54,77194.98,0.0,-0.99264,1e-05,1.48181]
[1779674796037,46.53,77199.73,0.0,-0.99262,1e-05,1.48558]
[1779674797044,46.53,77206.94,0.0,-0.99259,1e-05,1.49214]
[1779674798051,46.52,77206.3,0.0,-0.9926,1e-05,1.49004]
[1779674799058,46.51,77210.35,0.0,-0.99258,1e-05,1.4931]
[1779674800068,46.51,77214.01,0.0,-0.99257,1e-05,1.49569]
[1779674801073,46.5,77222.08,0.0,-0.99253,1e-05,1.50308]
[1779674802080,46.49,77225.31,0.0,-0.99252,1e-05,1.50505]
[1779674804264,46.48,77225.47,0.0,-0.99252,1e-05,1.5036]
[1779674804350,46.48,77239.18,0.0,-0.99244,1e-05,1.51859]
[1779674805109,46.48,77246.61,0.0,-0.9924,1e-05,1.52685]
[1779674806116,46.48,77249.09,0.0,-0.99238,1e-05,1.52941]
[1779674808143,46.48,77246.24,0.0,-0.9924,1e-05,1.52603]
[1779674809137,46.48,77242.55,0.0,-0.99243,1e-05,1.52151]
[1779674811151,46.47,77246.46,0.0,-0.9924,1e-05,1.52547]
[1779674814172,46.47,77249.88,0.0,-0.99239,1e-05,1.52867]
[1779674818212,46.47,77245.01,0.0,-0.99242,1e-05,1.52242]
[1779674819216,46.47,77238.76,0.0,-0.99246,1e-05,1.51528]
[1779674821230,46.46,77242.62,0.0,-0.99244,1e-05,1.5192]
[1779674823244,46.46,77249.52,0.0,-0.9924,1e-05,1.52649]
[1779674824268,46.46,77262.78,0.0,-0.99232,1e-05,1.54112]
[1779674825271,46.46,77287.91,0.0,-0.99216,1e-05,1.56956]
[1779674825952,46.46,77287.91,0.0,-0.99216,1e-05,1.56956]
[1779674826274,46.46,77320.62,0.0,-0.99195,1e-05,1.60723]
[1779674827282,46.46,77337.61,0.0,-0.99184,1e-05,1.62708]
[1779674828289,46.46,77340.92,0.0,-0.99181,1e-05,1.63097]
[1779674829377,46.46,77340.92,0.0,-0.99181,1e-05,1.63097]
[1779674829303,46.46,77346.08,0.0,-0.99178,1e-05,1.63705]
[1779674830395,46.46,77346.08,0.0,-0.99178,1e-05,1.63705]
[1779674830314,46.46,77360.98,0.0,-0.99168,1e-05,1.65471]
[1779674831327,46.46,77373.23,0.0,-0.9916,1e-05,1.66935]
[1779674832330,46.46,77368.5,0.0,-0.99163,1e-05,1.66369]
[1779674834163,46.46,77371.24,0.0,-0.99161,1e-05,1.66697]
[1779674834354,46.46,77375.21,0.0,-0.99159,1e-05,1.67173]
[1779674834834,46.46,77375.21,0.0,-0.99159,1e-05,1.67173]
[1779674835360,46.46,77383.49,0.0,-0.99153,1e-05,1.68169]
[1779674836369,46.46,77391.08,0.0,-0.99148,1e-05,1.69087]
[1779674837375,46.46,77375.64,0.0,-0.99158,1e-05,1.67224]
[1779674838192,46.46,77375.64,0.0,-0.99158,1e-05,1.67224]
[1779674838382,46.46,77358.54,0.0,-0.9917,1e-05,1.65181]
[1779674839389,46.46,77361.72,0.0,-0.99168,1e-05,1.6556]
[1779674840400,46.46,77353.66,0.0,-0.99173,1e-05,1.64558]
[1779674841404,46.46,77338.88,0.0,-0.99183,1e-05,1.62813]
[1779674842411,46.46,77334.37,0.0,-0.99186,1e-05,1.62245]
[1779674844441,46.45,77339.82,0.0,-0.99183,1e-05,1.62811]
[1779674845448,46.45,77347.81,0.0,-0.99178,1e-05,1.63752]
[1779674846270,46.45,77347.81,0.0,-0.99178,1e-05,1.63752]
[1779674846336,46.43,77347.81,0.0,-0.9918,1e-05,1.63351]
[1779674846460,46.43,77360.28,0.0,-0.99172,1e-05,1.64827]
[1779674847464,46.43,77376.13,0.0,-0.99161,1e-05,1.66717]
[1779674848474,46.43,77381.17,0.0,-0.99158,1e-05,1.67322]
[1779674850088,46.43,77381.17,0.0,-0.99158,1e-05,1.67322]
[1779674850101,46.43,77384.97,0.0,-0.99155,1e-05,1.67732]
[1779674850489,46.43,77381.11,0.0,-0.99158,1e-05,1.67268]
[1779674852226,46.43,77381.11,0.0,-0.99158,1e-05,1.67268]
[1779674852312,46.43,77381.52,0.0,-0.99159,1e-05,1.67101]
[1779674852503,46.43,77386.86,0.0,-0.99155,1e-05,1.67743]
[1779674853510,46.42,77393.51,0.0,-0.99151,1e-05,1.68498]
[1779674855524,46.42,77389.6,0.0,-0.99154,1e-05,1.67929]
[1779674857541,46.42,77375.82,0.0,-0.99164,1e-05,1.66274]
[1779674859555,46.42,77376.05,0.0,-0.99164,1e-05,1.66257]
[1779674861569,46.42,77390.09,0.0,-0.99154,1e-05,1.67899]
[1779674862576,46.42,77397.62,0.0,-0.99149,1e-05,1.68809]
[1779674863583,46.42,77397.22,0.0,-0.9915,1e-05,1.68761]
[1779674864590,46.42,77395.36,0.0,-0.99151,1e-05,1.68536]
[1779674865597,46.42,77385.11,0.0,-0.99158,1e-05,1.67299]
[1779674866604,46.42,77380.33,0.0,-0.99161,1e-05,1.66725]
[1779674867611,46.41,77380.98,0.0,-0.99161,1e-05,1.66757]
[1779674870632,46.41,77389.09,0.0,-0.99156,1e-05,1.67641]
[1779674872646,46.41,77392.43,0.0,-0.99154,1e-05,1.67999]
[1779674874686,46.41,77385.39,0.0,-0.99159,1e-05,1.67151]
[1779674876679,46.41,77391.17,0.0,-0.99155,1e-05,1.67801]
[1779674877687,46.4,77386.22,0.0,-0.99159,1e-05,1.67159]
[1779674878694,46.4,77382.35,0.0,-0.99161,1e-05,1.66694]
[1779674879701,46.4,77380.83,0.0,-0.99163,1e-05,1.66467]
[1779674881715,46.4,77368.03,0.0,-0.99171,1e-05,1.6494]
[1779674882722,46.4,77359.08,0.0,-0.99177,1e-05,1.63835]
[1779674883736,46.4,77355.8,0.0,-0.9918,1e-05,1.63448]
[1779674884736,46.4,77359.23,0.0,-0.99177,1e-05,1.63853]
[1779674885743,46.4,77364.49,0.0,-0.99174,1e-05,1.64476]
[1779674888314,46.4,77363.69,0.0,-0.99174,1e-05,1.64381]
[1779674888469,46.4,77363.69,0.0,-0.99174,1e-05,1.64381]
[1779674890226,46.4,77360.46,0.0,-0.99176,1e-05,1.63999]
[1779674890266,46.4,77352.99,0.0,-0.99181,1e-05,1.63116]
[1779674890780,46.4,77348.98,0.0,-0.99184,1e-05,1.62645]
[1779674891786,46.4,77340.03,0.0,-0.9919,1e-05,1.61595]
[1779674892793,46.4,77334.51,0.0,-0.99194,1e-05,1.60951]
[1779674893800,46.4,77328.71,0.0,-0.99197,1e-05,1.60276]
[1779674894807,46.4,77324.12,0.0,-0.992,1e-05,1.59744]
[1779674896821,46.4,77320.44,0.0,-0.99203,1e-05,1.59318]
[1779674901857,46.4,77314.09,0.0,-0.99207,1e-05,1.58585]
[1779674902864,46.4,77306.91,0.0,-0.99211,1e-05,1.5776]
[1779674903871,46.4,77297.26,0.0,-0.99218,1e-05,1.56657]
[1779674904878,46.4,77296.32,0.0,-0.99218,1e-05,1.5655]
[1779674909979,46.4,77293.37,0.0,-0.9922,1e-05,1.56214]
[1779674910221,46.4,77293.37,0.0,-0.9922,1e-05,1.56214]
[1779674915955,46.4,77292.96,0.0,-0.99221,1e-05,1.56051]
[1779674916871,46.4,77292.96,0.0,-0.99221,1e-05,1.56051]
[1779674916971,46.4,77292.96,0.0,-0.99221,1e-05,1.56051]
[1779674921804,46.4,77293.44,0.0,-0.99221,1e-05,1.56106]
[1779674921970,46.4,77293.44,0.0,-0.99221,1e-05,1.56106]
[1779674921998,46.4,77293.39,0.0,-0.99221,1e-05,1.561]
[1779674926014,46.4,77292.34,0.0,-0.99221,1e-05,1.55981]
[1779674926222,46.4,77292.34,0.0,-0.99221,1e-05,1.55981]
[1779674928045,46.4,77288.72,0.0,-0.99224,1e-05,1.5557]
[1779674930289,46.4,77288.99,0.0,-0.99223,1e-05,1.556]
[1779674930472,46.4,77288.99,0.0,-0.99223,1e-05,1.556]
[1779674931963,46.4,77288.94,0.0,-0.99223,1e-05,1.55595]
[1779674931972,46.4,77288.94,0.0,-0.99223,1e-05,1.55595]
[1779674932074,46.4,77288.83,0.0,-0.99223,1e-05,1.55582]
[1779674933081,46.4,77285.44,0.0,-0.99226,1e-05,1.55198]
[1779674934940,46.4,77285.11,0.0,-0.99226,1e-05,1.55161]
[1779674934972,46.4,77285.11,0.0,-0.99226,1e-05,1.55161]
[1779674940480,46.4,77282.92,0.0,-0.99227,1e-05,1.54913]
[1779674940130,46.4,77286.71,0.0,-0.99225,1e-05,1.55342]
[1779674940722,46.4,77286.71,0.0,-0.99225,1e-05,1.55342]
[1779674942144,46.4,77291.61,0.0,-0.99222,1e-05,1.55898]
[1779674943562,46.4,77291.61,0.0,-0.99222,1e-05,1.55898]
[1779674943154,46.4,77299.11,0.0,-0.99217,1e-05,1.56751]
[1779674943722,46.4,77299.11,0.0,-0.99217,1e-05,1.56751]
[1779674944162,46.4,77300.73,0.0,-0.99216,1e-05,1.56936]
[1779674946176,46.4,77294.94,0.0,-0.9922,1e-05,1.56276]
[1779674948060,46.4,77293.9,0.0,-0.9922,1e-05,1.56158]
[1779674948220,46.4,77293.9,0.0,-0.9922,1e-05,1.56158]
[1779674949568,46.4,77293.05,0.0,-0.99221,1e-05,1.56061]
[1779674949721,46.4,77293.18,0.0,-0.99221,1e-05,1.56076]
[1779674950204,46.4,77299.0,0.0,-0.99217,1e-05,1.56739]
[1779674952218,46.4,77303.17,0.0,-0.99214,1e-05,1.57215]
[1779674953482,46.4,77303.17,0.0,-0.99214,1e-05,1.57215]
[1779674953720,46.4,77303.43,0.0,-0.99214,1e-05,1.57245]
[1779674959269,46.4,77298.52,0.0,-0.99217,1e-05,1.56684]
[1779674959881,46.4,77298.52,0.0,-0.99217,1e-05,1.56684]
[1779674959972,46.4,77298.52,0.0,-0.99217,1e-05,1.56684]
[1779674961286,46.4,77295.19,0.0,-0.99219,1e-05,1.56305]
[1779674963193,46.4,77292.95,0.0,-0.99221,1e-05,1.5605]
[1779674963219,46.4,77292.95,0.0,-0.99221,1e-05,1.5605]
[1779674964307,46.4,77296.47,0.0,-0.99219,1e-05,1.5645]
[1779674965345,46.4,77296.47,0.0,-0.99219,1e-05,1.5645]
[1779674965469,46.4,77296.47,0.0,-0.99219,1e-05,1.5645]
[1779674967859,46.4,77298.98,0.0,-0.99217,1e-05,1.56737]
[1779674967970,46.4,77298.98,0.0,-0.99217,1e-05,1.56737]
[1779674968334,46.4,77298.17,0.0,-0.99218,1e-05,1.56644]
[1779674970349,46.4,77303.7,0.0,-0.99214,1e-05,1.57276]
[1779674970870,46.4,77303.7,0.0,-0.99214,1e-05,1.57276]
[1779674970970,46.4,77303.7,0.0,-0.99214,1e-05,1.57276]
[1779674974415,46.4,77306.16,0.0,-0.99213,1e-05,1.5744]
[1779674974470,46.4,77306.16,0.0,-0.99213,1e-05,1.5744]
[1779674976718,46.4,77308.31,0.0,-0.99212,1e-05,1.57687]
[1779674976972,46.4,77308.31,0.0,-0.99212,1e-05,1.57687]
[1779674977398,46.4,77309.09,0.0,-0.99211,1e-05,1.57776]
[1779674978396,46.4,77309.09,0.0,-0.99211,1e-05,1.57776]
[1779674978470,46.4,77309.09,0.0,-0.99211,1e-05,1.57776]
[1779674982176,46.4,77307.04,0.0,-0.99212,1e-05,1.57541]
[1779674982221,46.4,77307.04,0.0,-0.99212,1e-05,1.57541]
[1779674984618,46.4,77309.0,0.0,-0.99211,1e-05,1.57766]
[1779674984745,46.4,77309.04,0.0,-0.99211,1e-05,1.5777]
[1779674985477,46.4,77309.04,0.0,-0.99211,1e-05,1.5777]
[1779674985578,46.4,77313.85,0.0,-0.99208,1e-05,1.58323]
[1779674985721,46.4,77313.85,0.0,-0.99208,1e-05,1.58323]
[1779674990489,46.4,77320.16,0.0,-0.99204,1e-05,1.5905]
[1779674991838,46.4,77323.0,0.0,-0.99202,1e-05,1.59378]
[1779674991969,46.4,77323.0,0.0,-0.99202,1e-05,1.59378]
[1779674995527,46.4,77318.81,0.0,-0.99205,1e-05,1.58894]
[1779674996534,46.4,77312.85,0.0,-0.99209,1e-05,1.58208]
[1779674997544,46.4,77309.18,0.0,-0.99211,1e-05,1.57786]
[1779675001163,46.4,77309.02,0.0,-0.99211,1e-05,1.57768]
[1779675001221,46.4,77309.02,0.0,-0.99211,1e-05,1.57768]
[1779675001570,46.4,77309.47,0.0,-0.99211,1e-05,1.5782]
[1779675006597,46.4,77309.38,0.0,-0.99211,1e-05,1.57809]
[1779675008223,46.4,77309.78,0.0,-0.99211,1e-05,1.57855]
[1779675009964,46.4,77309.87,0.0,-0.99211,1e-05,1.57865]
[1779675009972,46.4,77309.87,0.0,-0.99211,1e-05,1.57865]
[1779675010632,46.4,77309.89,0.0,-0.99211,1e-05,1.57868]
[1779675015667,46.4,77309.87,0.0,-0.99211,1e-05,1.57865]
[1779675018689,46.4,77331.19,0.0,-0.99197,1e-05,1.60327]
[1779675019699,46.4,77345.36,0.0,-0.99188,1e-05,1.61981]
[1779675021485,46.4,77345.36,0.0,-0.99188,1e-05,1.61981]
[1779675021540,46.4,77345.02,0.0,-0.99188,1e-05,1.61941]
[1779675022280,46.4,77345.02,0.0,-0.99188,1e-05,1.61941]
[1779675023183,46.4,77341.87,0.0,-0.9919,1e-05,1.61572]
[1779675023210,46.4,77334.93,0.0,-0.99194,1e-05,1.60762]
[1779675024737,46.4,77344.09,0.0,-0.99188,1e-05,1.61832]
[1779675026751,46.4,77345.52,0.0,-0.99188,1e-05,1.61999]
[1779675029257,46.4,77345.34,0.0,-0.99188,1e-05,1.61978]
[1779675029469,46.4,77345.34,0.0,-0.99188,1e-05,1.61978]
[1779675029571,46.4,77345.34,0.0,-0.99188,1e-05,1.61978]
[1779675029772,46.4,77340.7,0.0,-0.99191,1e-05,1.61435]
[1779675031787,46.4,77334.78,0.0,-0.99195,1e-05,1.60626]
[1779675033289,46.4,77334.78,0.0,-0.99195,1e-05,1.60626]
[1779675033802,46.4,77321.34,0.0,-0.99204,1e-05,1.59068]
[1779675034808,46.4,77318.14,0.0,-0.99206,1e-05,1.58699]
[1779675035815,46.4,77314.68,0.0,-0.99208,1e-05,1.58301]
[1779675037829,46.4,77304.25,0.0,-0.99215,1e-05,1.57105]
[1779675038837,46.4,77300.76,0.0,-0.99217,1e-05,1.56706]
[1779675039844,46.4,77302.71,0.0,-0.99216,1e-05,1.56929]
[1779675044879,46.4,77303.16,0.0,-0.99215,1e-05,1.5698]
[1779675047596,46.4,77303.0,0.0,-0.99216,1e-05,1.56962]
[1779675047722,46.4,77305.45,0.0,-0.99214,1e-05,1.57242]
[1779675047900,46.4,77305.47,0.0,-0.99214,1e-05,1.57244]
[1779675053344,46.4,77306.41,0.0,-0.99213,1e-05,1.57352]
[1779675056473,46.4,77302.72,0.0,-0.99216,1e-05,1.5693]
[1779675057092,46.4,77302.48,0.0,-0.99216,1e-05,1.56903]
[1779675057230,46.4,77302.48,0.0,-0.99216,1e-05,1.56903]
[1779675057321,46.4,77301.97,0.0,-0.99216,1e-05,1.56845]
[1779675060991,46.4,77297.81,0.0,-0.99219,1e-05,1.5637]
[1779675066031,46.4,77297.79,0.0,-0.99219,1e-05,1.56368]
[1779675067176,46.4,77297.79,0.0,-0.99219,1e-05,1.56368]
[1779675067222,46.4,77297.79,0.0,-0.99219,1e-05,1.56368]
[1779675068049,46.4,77293.24,0.0,-0.99222,1e-05,1.55851]
[1779675069056,46.4,77286.58,0.0,-0.99226,1e-05,1.55096]
[1779675070063,46.4,77282.49,0.0,-0.99229,1e-05,1.54634]
[1779675072077,46.4,77280.48,0.0,-0.9923,1e-05,1.54407]
[1779675073084,46.4,77287.57,0.0,-0.99225,1e-05,1.55208]
[1779675074091,46.4,77291.05,0.0,-0.99223,1e-05,1.55602]
[1779675076473,46.4,77291.33,0.0,-0.99223,1e-05,1.55634]
[1779675079249,46.4,77291.78,0.0,-0.99223,1e-05,1.55685]
[1779675079470,46.4,77291.78,0.0,-0.99223,1e-05,1.55685]
[1779675079572,46.4,77288.26,0.0,-0.99225,1e-05,1.55286]
[1779675085168,46.4,77291.68,0.0,-0.99223,1e-05,1.55674]
[1779675090203,46.4,77291.93,0.0,-0.99223,1e-05,1.55702]
[1779675091383,46.4,77291.93,0.0,-0.99223,1e-05,1.55702]
[1779675091470,46.4,77291.93,0.0,-0.99223,1e-05,1.55702]
[1779675097252,46.4,77293.29,0.0,-0.99222,1e-05,1.5574]
[1779675102287,46.4,77295.14,0.0,-0.99221,1e-05,1.5595]
[1779675103294,46.4,77298.35,0.0,-0.99219,1e-05,1.56315]
[1779675105562,46.4,77298.25,0.0,-0.99219,1e-05,1.56304]
[1779675105721,46.4,77298.25,0.0,-0.99219,1e-05,1.56304]
[1779675105617,46.4,77298.96,0.0,-0.99219,1e-05,1.56385]
[1779675105976,46.4,77298.96,0.0,-0.99219,1e-05,1.56385]
[1779675106220,46.4,77298.96,0.0,-0.99219,1e-05,1.56385]
[1779675111350,46.4,77299.01,0.0,-0.99219,1e-05,1.5639]
[1779675112999,46.4,77298.73,0.0,-0.99219,1e-05,1.56359]
[1779675113185,46.4,77298.73,0.0,-0.99219,1e-05,1.56359]
[1779675113221,46.4,77298.73,0.0,-0.99219,1e-05,1.56359]
[1779675113364,46.4,77298.85,0.0,-0.99219,1e-05,1.56372]
[1779675117392,46.4,77292.93,0.0,-0.99223,1e-05,1.55699]
[1779675120565,46.4,77292.33,0.0,-0.99223,1e-05,1.55631]
[1779675120720,46.4,77292.33,0.0,-0.99223,1e-05,1.55631]
[1779675120666,46.4,77291.3,0.0,-0.99224,1e-05,1.55514]
[1779675120793,46.4,77291.3,0.0,-0.99224,1e-05,1.55514]
[1779675120971,46.4,77291.3,0.0,-0.99224,1e-05,1.55514]
[1779675126455,46.4,77292.97,0.0,-0.99223,1e-05,1.55704]
[1779675128664,46.4,77292.8,0.0,-0.99223,1e-05,1.55685]
[1779675128721,46.4,77292.8,0.0,-0.99223,1e-05,1.55685]
[1779675128839,46.4,77292.45,0.0,-0.99223,1e-05,1.55645]
[1779675128973,46.4,77292.45,0.0,-0.99223,1e-05,1.55645]
[1779675129476,46.4,77292.02,0.0,-0.99223,1e-05,1.55596]
[1779675133504,46.4,77302.55,0.0,-0.99216,1e-05,1.56794]
[1779675134521,46.4,77319.11,0.0,-0.99206,1e-05,1.58693]
[1779675135526,46.4,77323.4,0.0,-0.99203,1e-05,1.59188]
[1779675140561,46.4,77325.85,0.0,-0.99201,1e-05,1.59472]
[1779675145598,46.4,77328.19,0.0,-0.992,1e-05,1.59743]
[1779675147612,46.4,77331.29,0.0,-0.99198,1e-05,1.60102]
[1779675148619,46.4,77336.66,0.0,-0.99194,1e-05,1.60726]
[1779675150633,46.4,77340.21,0.0,-0.99192,1e-05,1.6114]
[1779675154661,46.4,77343.36,0.0,-0.99191,1e-05,1.61389]
[1779675158968,46.4,77342.49,0.0,-0.99191,1e-05,1.61287]
[1779675159015,46.4,77342.49,0.0,-0.99191,1e-05,1.61287]
[1779675159221,46.4,77342.49,0.0,-0.99191,1e-05,1.61287]
[1779675159696,46.4,77342.6,0.0,-0.99191,1e-05,1.613]
[1779675164731,46.4,77346.13,0.0,-0.99189,1e-05,1.61713]
[1779675167751,46.4,77345.85,0.0,-0.99189,1e-05,1.6168]
[1779675167752,46.4,77346.02,0.0,-0.99189,1e-05,1.617]
[1779675167862,46.4,77346.02,0.0,-0.99189,1e-05,1.617]
[1779675167970,46.4,77346.02,0.0,-0.99189,1e-05,1.617]
[1779675173794,46.4,77345.29,0.0,-0.99189,1e-05,1.61615]
[1779675176263,46.4,77344.61,0.0,-0.9919,1e-05,1.61535]
[1779675176312,46.4,77344.61,0.0,-0.9919,1e-05,1.61535]
[1779675176472,46.4,77344.61,0.0,-0.9919,1e-05,1.61535]
[1779675176815,46.4,77344.57,0.0,-0.9919,1e-05,1.6153]
[1779675180843,46.4,77353.86,0.0,-0.99184,1e-05,1.6262]
[1779675181853,46.4,77358.92,0.0,-0.9918,1e-05,1.63216]
[1779675183866,46.4,77367.23,0.0,-0.99175,1e-05,1.64198]
[1779675184873,46.4,77370.32,0.0,-0.99173,1e-05,1.64565]
[1779675186887,46.4,77371.19,0.0,-0.99172,1e-05,1.64668]
[1779675188428,46.4,77371.19,0.0,-0.99172,1e-05,1.64668]
[1779675188432,46.4,77371.19,0.0,-0.99172,1e-05,1.64668]
[1779675188471,46.4,77371.19,0.0,-0.99172,1e-05,1.64668]
[1779675188572,46.4,77369.34,0.0,-0.99173,1e-05,1.64448]
[1779675190915,46.4,77352.36,0.0,-0.99185,1e-05,1.62444]
[1779675191922,46.4,77335.3,0.0,-0.99196,1e-05,1.60449]
[1779675192929,46.4,77331.56,0.0,-0.99198,1e-05,1.60015]
[1779675193936,46.4,77332.53,0.0,-0.99198,1e-05,1.60128]
[1779675196782,46.4,77332.49,0.0,-0.99198,1e-05,1.60123]
[1779675196847,46.4,77332.49,0.0,-0.99198,1e-05,1.60123]
[1779675196821,46.4,77332.29,0.0,-0.99198,1e-05,1.601]
[1779675196972,46.4,77332.29,0.0,-0.99198,1e-05,1.601]
[1779675198971,46.4,77338.08,0.0,-0.99194,1e-05,1.60773]
[1779675201992,46.4,77342.46,0.0,-0.99191,1e-05,1.61284]
[1779675202901,46.4,77342.46,0.0,-0.99191,1e-05,1.61284]
[1779675202965,46.4,77342.46,0.0,-0.99191,1e-05,1.61284]
[1779675202971,46.4,77342.46,0.0,-0.99191,1e-05,1.61284]
[1779675202999,46.4,77342.86,0.0,-0.99191,1e-05,1.61331]
[1779675208038,46.4,77340.79,0.0,-0.99192,1e-05,1.61089]
[1779675209773,46.4,77340.79,0.0,-0.99192,1e-05,1.61089]
[1779675209833,46.4,77340.79,0.0,-0.99192,1e-05,1.61089]
[1779675209824,46.4,77333.43,0.0,-0.99197,1e-05,1.60232]
[1779675209971,46.4,77333.43,0.0,-0.99197,1e-05,1.60232]
[1779675211059,46.4,77330.52,0.0,-0.992,1e-05,1.59776]
[1779675212066,46.4,77324.4,0.0,-0.99204,1e-05,1.59068]
[1779675213590,46.4,77324.4,0.0,-0.99204,1e-05,1.59068]
[1779675213654,46.4,77324.4,0.0,-0.99204,1e-05,1.59068]
[1779675213720,46.4,77324.4,0.0,-0.99204,1e-05,1.59068]
[1779675213822,46.4,77321.61,0.0,-0.99205,1e-05,1.58746]
[1779675219115,46.4,77323.25,0.0,-0.99204,1e-05,1.58935]
[1779675221135,46.4,77311.96,0.0,-0.99212,1e-05,1.57637]
[1779675222138,46.4,77298.38,0.0,-0.9922,1e-05,1.56086]
[1779675223145,46.4,77296.76,0.0,-0.99221,1e-05,1.55902]
[1779675228180,46.4,77295.95,0.0,-0.99222,1e-05,1.5581]
[1779675231201,46.4,77299.18,0.0,-0.9922,1e-05,1.56177]
[1779675232208,46.4,77304.05,0.0,-0.99217,1e-05,1.56732]
[1779675234775,46.4,77304.38,0.0,-0.99216,1e-05,1.5677]
[1779675234823,46.4,77304.14,0.0,-0.99217,1e-05,1.56742]
[1779675234969,46.4,77304.14,0.0,-0.99217,1e-05,1.56742]
[1779675235067,46.4,77304.14,0.0,-0.99217,1e-05,1.56742]
[1779675235220,46.4,77304.14,0.0,-0.99217,1e-05,1.56742]
[1779675240166,46.4,77304.16,0.0,-0.99217,1e-05,1.56744]
[1779675240221,46.4,77304.16,0.0,-0.99217,1e-05,1.56744]
[1779675240341,46.4,77304.16,0.0,-0.99217,1e-05,1.56744]
[1779675240470,46.4,77304.16,0.0,-0.99217,1e-05,1.56744]
[1779675240495,46.4,77303.75,0.0,-0.99217,1e-05,1.56698]
[1779675246309,46.4,77299.3,0.0,-0.9922,1e-05,1.56191]
[1779675247875,46.4,77299.3,0.0,-0.9922,1e-05,1.56191]
[1779675247886,46.4,77299.9,0.0,-0.99219,1e-05,1.56259]
[1779675247970,46.4,77299.9,0.0,-0.99219,1e-05,1.56259]
[1779675247984,46.4,77299.9,0.0,-0.99219,1e-05,1.56259]
[1779675248220,46.4,77299.9,0.0,-0.99219,1e-05,1.56259]
[1779675253887,46.4,77301.65,0.0,-0.99218,1e-05,1.56458]
[1779675253896,46.4,77301.07,0.0,-0.99219,1e-05,1.56392]
[1779675253971,46.4,77301.07,0.0,-0.99219,1e-05,1.56392]
[1779675254306,46.4,77301.07,0.0,-0.99219,1e-05,1.56392]
[1779675254470,46.4,77301.07,0.0,-0.99219,1e-05,1.56392]
[1779675254571,46.4,77302.79,0.0,-0.99217,1e-05,1.56588]
[1779675260408,46.4,77302.29,0.0,-0.99218,1e-05,1.56531]
[1779675263998,46.4,77301.59,0.0,-0.99218,1e-05,1.56451]
[1779675264157,46.4,77301.59,0.0,-0.99218,1e-05,1.56451]
[1779675264219,46.4,77301.59,0.0,-0.99218,1e-05,1.56451]
[1779675264436,46.4,77302.92,0.0,-0.99217,1e-05,1.56603]
[1779675268516,46.4,77301.99,0.0,-0.99218,1e-05,1.56497]
[1779675268720,46.4,77301.99,0.0,-0.99218,1e-05,1.56497]
[1779675272492,46.4,77311.99,0.0,-0.99212,1e-05,1.57523]
[1779675273547,46.4,77311.99,0.0,-0.99212,1e-05,1.57523]
[1779675273719,46.4,77311.99,0.0,-0.99212,1e-05,1.57523]
[1779675273822,46.4,77311.99,0.0,-0.99212,1e-05,1.57523]
[1779675273924,46.4,77317.34,0.0,-0.99209,1e-05,1.58137]
[1779675273972,46.4,77317.34,0.0,-0.99209,1e-05,1.58137]
[1779675279446,46.4,77316.66,0.0,-0.99209,1e-05,1.58059]
[1779675279472,46.4,77316.66,0.0,-0.99209,1e-05,1.58059]
[1779675279541,46.4,77316.29,0.0,-0.99209,1e-05,1.58016]
[1779675280548,46.4,77319.98,0.0,-0.99207,1e-05,1.58441]
[1779675281555,46.4,77322.92,0.0,-0.99205,1e-05,1.58779]
[1779675283569,46.4,77320.03,0.0,-0.99207,1e-05,1.58446]
[1779675283987,46.4,77320.03,0.0,-0.99207,1e-05,1.58446]
[1779675284222,46.4,77320.03,0.0,-0.99207,1e-05,1.58446]
[1779675284576,46.4,77322.97,0.0,-0.99205,1e-05,1.58785]
[1779675286590,46.4,77319.42,0.0,-0.99207,1e-05,1.58376]
[1779675288724,46.4,77319.5,0.0,-0.99207,1e-05,1.58385]
[1779675288826,46.4,77319.5,0.0,-0.99207,1e-05,1.58385]
[1779675288927,46.4,77319.52,0.0,-0.99207,1e-05,1.58388]
[1779675288970,46.4,77319.52,0.0,-0.99207,1e-05,1.58388]
[1779675293593,46.4,77317.6,0.0,-0.99209,1e-05,1.58167]
[1779675293647,46.4,77317.6,0.0,-0.99209,1e-05,1.58167]
[1779675293721,46.4,77317.6,0.0,-0.99209,1e-05,1.58167]
[1779675293822,46.4,77316.16,0.0,-0.99209,1e-05,1.58001]
[1779675299681,46.4,77315.42,0.0,-0.9921,1e-05,1.57916]
[1779675300688,46.4,77312.62,0.0,-0.99212,1e-05,1.57595]
[1779675301695,46.4,77305.82,0.0,-0.99216,1e-05,1.56817]
[1779675303479,46.4,77304.97,0.0,-0.99217,1e-05,1.5672]
[1779675303628,46.4,77304.97,0.0,-0.99217,1e-05,1.5672]
[1779675303720,46.4,77304.97,0.0,-0.99217,1e-05,1.5672]
[1779675303730,46.4,77304.57,0.0,-0.99217,1e-05,1.56675]
[1779675308745,46.4,77296.88,0.0,-0.99222,1e-05,1.55799]
[1779675309510,46.4,77296.88,0.0,-0.99222,1e-05,1.55799]
[1779675309752,46.4,77292.1,0.0,-0.99225,1e-05,1.55257]
[1779675310759,46.4,77281.1,0.0,-0.99232,1e-05,1.54016]
[1779675311766,46.4,77274.74,0.0,-0.99236,1e-05,1.53302]
[1779675313780,46.4,77272.26,0.0,-0.99237,1e-05,1.53024]
[1779675316008,46.4,77271.68,0.0,-0.99238,1e-05,1.52959]
[1779675316222,46.4,77271.68,0.0,-0.99238,1e-05,1.52959]
[1779675316259,46.4,77271.68,0.0,-0.99238,1e-05,1.52959]
[1779675316471,46.4,77271.68,0.0,-0.99238,1e-05,1.52959]
[1779675316801,46.4,77271.64,0.0,-0.99238,1e-05,1.52955]
[1779675319822,46.4,77279.55,0.0,-0.99233,1e-05,1.53842]
[1779675320829,46.4,77290.91,0.0,-0.99226,1e-05,1.55123]
[1779675321836,46.4,77294.39,0.0,-0.99223,1e-05,1.55517]
[1779675325039,46.4,77292.57,0.0,-0.99224,1e-05,1.55311]
[1779675325220,46.4,77292.57,0.0,-0.99224,1e-05,1.55311]
[1779675325304,46.4,77292.57,0.0,-0.99224,1e-05,1.55311]
[1779675325472,46.4,77292.57,0.0,-0.99224,1e-05,1.55311]
[1779675325573,46.4,77292.57,0.0,-0.99224,1e-05,1.55311]
[1779675329892,46.4,77289.81,0.0,-0.99226,1e-05,1.54998]
[1779675331270,46.4,77289.79,0.0,-0.99226,1e-05,1.54996]
[1779675331330,46.4,77289.79,0.0,-0.99226,1e-05,1.54996]
[1779675331471,46.4,77289.79,0.0,-0.99226,1e-05,1.54996]
[1779675331906,46.4,77289.68,0.0,-0.99227,1e-05,1.54868]
[1779675334927,46.4,77285.92,0.0,-0.99229,1e-05,1.54443]
[1779675335934,46.4,77282.98,0.0,-0.99231,1e-05,1.54112]
[1779675336800,46.4,77282.98,0.0,-0.99231,1e-05,1.54112]
[1779675336970,46.4,77282.98,0.0,-0.99231,1e-05,1.54112]
[1779675337007,46.4,77282.18,0.0,-0.99232,1e-05,1.54022]
[1779675337100,46.4,77282.18,0.0,-0.99232,1e-05,1.54022]
[1779675337220,46.4,77282.18,0.0,-0.99232,1e-05,1.54022]
[1779675341017,46.4,77274.35,0.0,-0.99236,1e-05,1.53143]
[1779675342024,46.4,77273.46,0.0,-0.99237,1e-05,1.53044]
[1779675342469,46.4,77273.46,0.0,-0.99237,1e-05,1.53044]
[1779675342632,46.4,77273.46,0.0,-0.99237,1e-05,1.53044]
[1779675342721,46.4,77273.46,0.0,-0.99237,1e-05,1.53044]
[1779675342822,46.4,77273.46,0.0,-0.99237,1e-05,1.53044]
[1779675345045,46.4,77269.26,0.0,-0.9924,1e-05,1.52574]
[1779675346836,46.4,77269.26,0.0,-0.9924,1e-05,1.52574]
[1779675346970,46.4,77269.26,0.0,-0.9924,1e-05,1.52574]
[1779675346937,46.4,77266.42,0.0,-0.99241,1e-05,1.52257]
[1779675347473,46.4,77266.42,0.0,-0.99241,1e-05,1.52257]
[1779675347720,46.4,77266.42,0.0,-0.99241,1e-05,1.52257]
[1779675347729,46.4,77266.4,0.0,-0.99241,1e-05,1.52255]
[1779675349073,46.4,77262.83,0.0,-0.99244,1e-05,1.51858]
[1779675352705,46.4,77262.45,0.0,-0.99244,1e-05,1.51816]
[1779675352720,46.4,77262.45,0.0,-0.99244,1e-05,1.51816]
[1779675356123,46.4,77255.35,0.0,-0.99248,1e-05,1.51028]
[1779675357130,46.4,77252.4,0.0,-0.9925,1e-05,1.50701]
[1779675358938,46.4,77252.4,0.0,-0.9925,1e-05,1.50701]
[1779675358973,46.4,77252.4,0.0,-0.9925,1e-05,1.50701]
[1779675359031,46.4,77251.15,0.0,-0.99251,1e-05,1.50563]
[1779675359723,46.4,77251.15,0.0,-0.99251,1e-05,1.50563]
[1779675359970,46.4,77251.15,0.0,-0.99251,1e-05,1.50563]
[1779675360151,46.4,77247.78,0.0,-0.99253,1e-05,1.50192]
[1779675361159,46.4,77244.52,0.0,-0.99255,1e-05,1.49833]
[1779675363173,46.4,77250.41,0.0,-0.99251,1e-05,1.50482]
[1779675365709,46.4,77252.18,0.0,-0.9925,1e-05,1.50677]
[1779675365720,46.4,77252.18,0.0,-0.9925,1e-05,1.50677]
[1779675365754,46.4,77254.51,0.0,-0.99249,1e-05,1.50935]
[1779675366376,46.4,77254.51,0.0,-0.99249,1e-05,1.50935]
[1779675366469,46.4,77254.51,0.0,-0.99249,1e-05,1.50935]
[1779675371229,46.4,77257.34,0.0,-0.99247,1e-05,1.51248]
[1779675372443,46.4,77257.34,0.0,-0.99247,1e-05,1.51248]
[1779675372470,46.4,77257.34,0.0,-0.99247,1e-05,1.51248]
[1779675372795,46.4,77257.34,0.0,-0.99247,1e-05,1.51248]
[1779675372972,46.4,77257.34,0.0,-0.99247,1e-05,1.51248]
[1779675373017,46.4,77258.41,0.0,-0.99246,1e-05,1.51367]
[1779675373243,46.4,77248.26,0.0,-0.99253,1e-05,1.50245]
[1779675374250,46.4,77243.43,0.0,-0.99256,1e-05,1.49713]
[1779675375860,46.4,77243.43,0.0,-0.99256,1e-05,1.49713]
[1779675375971,46.4,77243.43,0.0,-0.99256,1e-05,1.49713]
[1779675375962,46.4,77243.0,0.0,-0.99256,1e-05,1.49666]
[1779675376976,46.4,77243.0,0.0,-0.99256,1e-05,1.49666]
[1779675377014,46.4,77237.4,0.0,-0.99259,1e-05,1.49051]
[1779675377220,46.4,77237.4,0.0,-0.99259,1e-05,1.49051]
[1779675381299,46.4,77232.06,0.0,-0.99262,1e-05,1.48467]
[1779675382308,46.4,77229.03,0.0,-0.99264,1e-05,1.48137]
[1779675383314,46.4,77224.65,0.0,-0.99267,1e-05,1.4766]
[1779675386335,46.4,77222.29,0.0,-0.99268,1e-05,1.47404]
[1779675387342,46.4,77212.57,0.0,-0.99274,1e-05,1.46352]
[1779675388349,46.4,77210.42,0.0,-0.99275,1e-05,1.4612]
[1779675391370,46.4,77207.77,0.0,-0.99278,1e-05,1.45724]
[1779675392377,46.4,77210.5,0.0,-0.99276,1e-05,1.46018]
[1779675394856,46.4,77208.66,0.0,-0.99277,1e-05,1.4582]
[1779675394970,46.4,77208.66,0.0,-0.99277,1e-05,1.4582]
[1779675395072,46.4,77207.87,0.0,-0.99277,1e-05,1.45735]
[1779675396372,46.4,77206.25,0.0,-0.99278,1e-05,1.45561]
[1779675396470,46.4,77206.25,0.0,-0.99278,1e-05,1.45561]
[1779675396519,46.4,77203.81,0.0,-0.9928,1e-05,1.45299]
[1779675399968,46.4,77203.23,0.0,-0.9928,1e-05,1.45237]
[1779675400220,46.4,77203.57,0.0,-0.9928,1e-05,1.45273]
[1779675400478,46.4,77203.57,0.0,-0.9928,1e-05,1.45273]
[1779675400719,46.4,77203.57,0.0,-0.9928,1e-05,1.45273]
[1779675400821,46.4,77203.1,0.0,-0.9928,1e-05,1.45223]
[1779675404462,46.4,77205.6,0.0,-0.99279,1e-05,1.45491]
[1779675405946,46.4,77205.6,0.0,-0.99279,1e-05,1.45491]
[1779675405969,46.4,77205.6,0.0,-0.99279,1e-05,1.45491]
[1779675406042,46.4,77208.37,0.0,-0.99277,1e-05,1.45789]
[1779675408490,46.4,77210.73,0.0,-0.99276,1e-05,1.46043]
[1779675412535,46.4,77209.57,0.0,-0.99276,1e-05,1.45918]
[1779675412721,46.4,77209.57,0.0,-0.99276,1e-05,1.45918]
[1779675412775,46.4,77209.57,0.0,-0.99276,1e-05,1.45918]
[1779675412970,46.4,77209.57,0.0,-0.99276,1e-05,1.45918]
[1779675413067,46.4,77208.34,0.0,-0.99277,1e-05,1.45785]
[1779675414532,46.4,77201.64,0.0,-0.99281,1e-05,1.45066]
[1779675415801,46.4,77201.64,0.0,-0.99281,1e-05,1.45066]
[1779675415973,46.4,77201.64,0.0,-0.99281,1e-05,1.45066]
[1779675416000,46.4,77201.64,0.0,-0.99281,1e-05,1.45066]
[1779675416042,46.4,77195.59,0.0,-0.99285,1e-05,1.44419]
[1779675416220,46.4,77195.59,0.0,-0.99285,1e-05,1.44419]
[1779675416546,46.4,77193.42,0.0,-0.99286,1e-05,1.44188]
[1779675419567,46.4,77190.21,0.0,-0.99288,1e-05,1.43846]
[1779675421301,46.4,77189.97,0.0,-0.99288,1e-05,1.43821]
[1779675421473,46.4,77189.97,0.0,-0.99288,1e-05,1.43821]
[1779675421581,46.4,77190.05,0.0,-0.99288,1e-05,1.43829]
[1779675422587,46.4,77190.05,0.0,-0.99288,1e-05,1.43829]
[1779675422720,46.4,77190.05,0.0,-0.99288,1e-05,1.43829]
[1779675422752,46.4,77201.53,0.0,-0.99281,1e-05,1.45055]
[1779675423595,46.4,77194.21,0.0,-0.99286,1e-05,1.44272]
[1779675424239,46.4,77194.21,0.0,-0.99286,1e-05,1.44272]
[1779675424469,46.4,77194.21,0.0,-0.99286,1e-05,1.44272]
[1779675424602,46.4,77190.04,0.0,-0.99288,1e-05,1.43828]
[1779675426616,46.4,77187.49,0.0,-0.99289,1e-05,1.43557]
[1779675427623,46.4,77187.49,0.0,-0.99289,1e-05,1.43557]
[1779675427720,46.4,77187.49,0.0,-0.99289,1e-05,1.43557]
[1779675431472,46.4,77184.61,0.0,-0.99291,1e-05,1.43251]
[1779675432658,46.4,77189.27,0.0,-0.99288,1e-05,1.43746]
[1779675433175,46.4,77189.27,0.0,-0.99288,1e-05,1.43746]
[1779675433220,46.4,77189.27,0.0,-0.99288,1e-05,1.43746]
[1779675433665,46.4,77194.25,0.0,-0.99285,1e-05,1.44276]
[1779675434978,46.4,77194.25,0.0,-0.99285,1e-05,1.44276]
[1779675435221,46.4,77194.3,0.0,-0.99285,1e-05,1.44282]
[1779675437112,46.4,77194.11,0.0,-0.99286,1e-05,1.44262]
[1779675437471,46.4,77194.7,0.0,-0.99285,1e-05,1.44324]
[1779675437693,46.4,77195.07,0.0,-0.99285,1e-05,1.44364]
[1779675438853,46.4,77195.07,0.0,-0.99285,1e-05,1.44364]
[1779675438970,46.4,77195.07,0.0,-0.99285,1e-05,1.44364]
[1779675444742,46.4,77193.72,0.0,-0.99286,1e-05,1.4422]
[1779675446841,46.4,77193.49,0.0,-0.99286,1e-05,1.44195]
[1779675446970,46.4,77193.49,0.0,-0.99286,1e-05,1.44195]
[1779675452340,46.4,77193.91,0.0,-0.99286,1e-05,1.4424]
[1779675453247,46.4,77194.52,0.0,-0.99286,1e-05,1.44195]
[1779675453470,46.4,77194.52,0.0,-0.99286,1e-05,1.44195]
[1779675453805,46.4,77197.26,0.0,-0.99284,1e-05,1.44488]
[1779675455472,46.4,77198.52,0.0,-0.99284,1e-05,1.44622]
[1779675455819,46.4,77197.69,0.0,-0.99284,1e-05,1.44534]
[1779675457146,46.4,77197.69,0.0,-0.99284,1e-05,1.44534]
[1779675457220,46.4,77196.94,0.0,-0.99284,1e-05,1.44453]
[1779675461117,46.4,77194.72,0.0,-0.99286,1e-05,1.44217]
[1779675461220,46.4,77191.93,0.0,-0.99287,1e-05,1.43919]
[1779675461592,46.4,77191.93,0.0,-0.99287,1e-05,1.43919]
[1779675461720,46.4,77191.93,0.0,-0.99287,1e-05,1.43919]
[1779675461862,46.4,77191.28,0.0,-0.99288,1e-05,1.4385]
[1779675467134,46.4,77190.14,0.0,-0.99288,1e-05,1.43729]
[1779675467220,46.4,77188.58,0.0,-0.99289,1e-05,1.43563]
[1779675468911,46.4,77194.64,0.0,-0.99286,1e-05,1.44208]
[1779675469918,46.4,77197.97,0.0,-0.99284,1e-05,1.44563]
[1779675471013,46.4,77197.97,0.0,-0.99284,1e-05,1.44563]
[1779675471057,46.4,77201.94,0.0,-0.99281,1e-05,1.44988]
[1779675471221,46.4,77201.94,0.0,-0.99281,1e-05,1.44988]
[1779675471592,46.4,77201.94,0.0,-0.99281,1e-05,1.44988]
[1779675471720,46.4,77201.94,0.0,-0.99281,1e-05,1.44988]
[1779675471932,46.4,77203.47,0.0,-0.99281,1e-05,1.45152]
[1779675475489,46.4,77204.85,0.0,-0.9928,1e-05,1.453]
[1779675475720,46.4,77204.85,0.0,-0.9928,1e-05,1.453]
[1779675477974,46.4,77212.28,0.0,-0.99275,1e-05,1.46099]
[1779675478970,46.4,77212.28,0.0,-0.99275,1e-05,1.46099]
[1779675478981,46.4,77213.77,0.0,-0.99274,1e-05,1.46259]
[1779675479221,46.4,77213.77,0.0,-0.99274,1e-05,1.46259]
[1779675482002,46.4,77217.47,0.0,-0.99272,1e-05,1.46659]
[1779675482695,46.4,77217.47,0.0,-0.99272,1e-05,1.46659]
[1779675482719,46.4,77217.47,0.0,-0.99272,1e-05,1.46659]
[1779675488060,46.4,77220.03,0.0,-0.99271,1e-05,1.46936]
[1779675489068,46.4,77214.21,0.0,-0.99274,1e-05,1.46307]
[1779675491082,46.4,77210.64,0.0,-0.99276,1e-05,1.45922]
[1779675492894,46.4,77209.77,0.0,-0.99277,1e-05,1.45828]
[1779675492971,46.4,77209.77,0.0,-0.99277,1e-05,1.45828]
[1779675493096,46.4,77211.1,0.0,-0.99276,1e-05,1.45972]
[1779675495472,46.4,77210.74,0.0,-0.99276,1e-05,1.45933]
[1779675501152,46.4,77208.81,0.0,-0.99277,1e-05,1.45725]
[1779675501407,46.4,77208.81,0.0,-0.99277,1e-05,1.45725]
[1779675501471,46.4,77208.81,0.0,-0.99277,1e-05,1.45725]
[1779675501859,46.4,77208.81,0.0,-0.99277,1e-05,1.45725]
[1779675501970,46.4,77208.81,0.0,-0.99277,1e-05,1.45725]
[1779675502158,46.4,77208.7,0.0,-0.99277,1e-05,1.45713]
[1779675506187,46.4,77212.79,0.0,-0.99275,1e-05,1.46154]
[1779675507061,46.4,77212.79,0.0,-0.99275,1e-05,1.46154]
[1779675507256,46.4,77212.8,0.0,-0.99275,1e-05,1.46155]
[1779675510215,46.4,77216.92,0.0,-0.99273,1e-05,1.46599]
[1779675512763,46.4,77214.98,0.0,-0.99274,1e-05,1.46279]
[1779675512810,46.4,77214.98,0.0,-0.99274,1e-05,1.46279]
[1779675512970,46.4,77214.98,0.0,-0.99274,1e-05,1.46279]
[1779675513072,46.4,77214.69,0.0,-0.99274,1e-05,1.46248]
[1779675518271,46.4,77213.9,0.0,-0.99275,1e-05,1.46162]
[1779675519294,46.4,77213.9,0.0,-0.99275,1e-05,1.46162]
[1779675520858,46.4,77213.6,0.0,-0.99275,1e-05,1.4613]
[1779675520902,46.4,77213.6,0.0,-0.99275,1e-05,1.4613]
[1779675520972,46.4,77213.6,0.0,-0.99275,1e-05,1.4613]
[1779675521082,46.4,77214.0,0.0,-0.99275,1e-05,1.46173]
[1779675523306,46.4,77210.78,0.0,-0.99277,1e-05,1.45826]
[1779675527334,46.4,77214.9,0.0,-0.99274,1e-05,1.4627]
[1779675528952,46.4,77214.9,0.0,-0.99274,1e-05,1.4627]
[1779675528958,46.4,77214.9,0.0,-0.99274,1e-05,1.4627]
[1779675528970,46.4,77214.9,0.0,-0.99274,1e-05,1.4627]
[1779675528999,46.4,77215.22,0.0,-0.99274,1e-05,1.46305]
[1779675535235,46.4,77214.5,0.0,-0.99275,1e-05,1.46227]
[1779675539107,46.4,77214.58,0.0,-0.99275,1e-05,1.46236]
[1779675539220,46.4,77214.58,0.0,-0.99275,1e-05,1.46236]
[1779675539309,46.4,77214.57,0.0,-0.99275,1e-05,1.46235]
[1779675539469,46.4,77214.57,0.0,-0.99275,1e-05,1.46235]
[1779675539571,46.4,77214.2,0.0,-0.99275,1e-05,1.46195]
[1779675544454,46.4,77208.49,0.0,-0.99278,1e-05,1.4558]
[1779675545462,46.4,77205.02,0.0,-0.9928,1e-05,1.45208]
[1779675546468,46.4,77200.07,0.0,-0.99283,1e-05,1.44678]
[1779675547585,46.4,77200.07,0.0,-0.99283,1e-05,1.44678]
[1779675547721,46.4,77200.07,0.0,-0.99283,1e-05,1.44678]
[1779675551618,46.4,77196.74,0.0,-0.99285,1e-05,1.44322]
[1779675551720,46.4,77196.74,0.0,-0.99285,1e-05,1.44322]
[1779675551822,46.4,77195.58,0.0,-0.99286,1e-05,1.44198]
[1779675556972,46.4,77195.22,0.0,-0.99286,1e-05,1.4416]
[1779675557221,46.4,77195.22,0.0,-0.99286,1e-05,1.4416]
[1779675562580,46.4,77195.33,0.0,-0.99286,1e-05,1.44172]
[1779675564938,46.4,77195.56,0.0,-0.99286,1e-05,1.44196]
[1779675564944,46.4,77195.56,0.0,-0.99286,1e-05,1.44196]
[1779675564981,46.4,77195.56,0.0,-0.99286,1e-05,1.44196]
[1779675565037,46.4,77196.07,0.0,-0.99285,1e-05,1.44251]
[1779675569372,46.4,77193.91,0.0,-0.99287,1e-05,1.4402]
[1779675569430,46.4,77193.91,0.0,-0.99287,1e-05,1.4402]
[1779675569472,46.4,77193.91,0.0,-0.99287,1e-05,1.4402]
[1779675569629,46.4,77193.85,0.0,-0.99287,1e-05,1.44014]
[1779675574664,46.4,77192.64,0.0,-0.99288,1e-05,1.43775]
[1779675577659,46.4,77190.96,0.0,-0.99289,1e-05,1.43597]
[1779675577714,46.4,77190.96,0.0,-0.99289,1e-05,1.43597]
[1779675577721,46.4,77190.96,0.0,-0.99289,1e-05,1.43597]
[1779675577815,46.4,77190.98,0.0,-0.99289,1e-05,1.43599]
[1779675582720,46.4,77195.3,0.0,-0.99286,1e-05,1.44059]
[1779675583727,46.4,77198.84,0.0,-0.99284,1e-05,1.44436]
[1779675584700,46.4,77198.84,0.0,-0.99284,1e-05,1.44436]
[1779675584720,46.4,77198.84,0.0,-0.99284,1e-05,1.44436]
[1779675584751,46.4,77198.84,0.0,-0.99284,1e-05,1.44436]
[1779675584970,46.4,77198.84,0.0,-0.99284,1e-05,1.44436]
[1779675585071,46.4,77199.57,0.0,-0.99284,1e-05,1.44514]
[1779675590916,46.4,77200.41,0.0,-0.99283,1e-05,1.44604]
[1779675590972,46.4,77200.41,0.0,-0.99283,1e-05,1.44604]
[1779675596736,46.4,77197.58,0.0,-0.99285,1e-05,1.44302]
[1779675596795,46.4,77197.58,0.0,-0.99285,1e-05,1.44302]
[1779675596973,46.4,77197.58,0.0,-0.99285,1e-05,1.44302]
[1779675597074,46.4,77191.69,0.0,-0.99289,1e-05,1.43674]
[1779675601438,46.4,77190.61,0.0,-0.99289,1e-05,1.4356]
[1779675601471,46.4,77190.61,0.0,-0.99289,1e-05,1.4356]
[1779675601484,46.4,77190.61,0.0,-0.99289,1e-05,1.4356]
[1779675601721,46.4,77190.61,0.0,-0.99289,1e-05,1.4356]
[1779675601852,46.4,77190.93,0.0,-0.99289,1e-05,1.43594]
[1779675604874,46.4,77187.35,0.0,-0.99291,1e-05,1.43214]
[1779675606709,46.4,77186.31,0.0,-0.99292,1e-05,1.43103]
[1779675606722,46.4,77186.31,0.0,-0.99292,1e-05,1.43103]
[1779675610864,46.4,77183.9,0.0,-0.99293,1e-05,1.42848]
[1779675610946,46.4,77183.9,0.0,-0.99293,1e-05,1.42848]
[1779675610973,46.4,77183.9,0.0,-0.99293,1e-05,1.42848]
[1779675611075,46.4,77183.51,0.0,-0.99293,1e-05,1.42807]
[1779675616958,46.4,77182.84,0.0,-0.99294,1e-05,1.42736]
[1779675618625,46.4,77183.05,0.0,-0.99294,1e-05,1.42758]
[1779675618683,46.4,77183.05,0.0,-0.99294,1e-05,1.42758]
[1779675618721,46.4,77183.05,0.0,-0.99294,1e-05,1.42758]
[1779675618972,46.4,77183.54,0.0,-0.99293,1e-05,1.4281]
[1779675623000,46.4,77187.59,0.0,-0.99291,1e-05,1.43239]
[1779675623912,46.4,77187.59,0.0,-0.99291,1e-05,1.43239]
[1779675623973,46.4,77187.59,0.0,-0.99291,1e-05,1.43239]
[1779675624220,46.4,77187.59,0.0,-0.99291,1e-05,1.43239]
[1779675624015,46.4,77187.56,0.0,-0.99291,1e-05,1.43236]
[1779675629049,46.4,77187.15,0.0,-0.99291,1e-05,1.43192]
[1779675629909,46.4,77187.15,0.0,-0.99291,1e-05,1.43192]
[1779675629971,46.4,77187.15,0.0,-0.99291,1e-05,1.43192]
[1779675630052,46.4,77181.54,0.0,-0.99295,1e-05,1.42599]
[1779675634551,46.4,77182.73,0.0,-0.99294,1e-05,1.42615]
[1779675634597,46.4,77182.73,0.0,-0.99294,1e-05,1.42615]
[1779675634721,46.4,77182.73,0.0,-0.99294,1e-05,1.42615]
[1779675635087,46.4,77183.01,0.0,-0.99294,1e-05,1.42645]
[1779675640122,46.4,77181.69,0.0,-0.99295,1e-05,1.42506]
[1779675645156,46.4,77181.64,0.0,-0.99295,1e-05,1.425]
[1779675645443,46.4,77181.64,0.0,-0.99295,1e-05,1.425]
[1779675645471,46.4,77181.64,0.0,-0.99295,1e-05,1.425]
[1779675645606,46.4,77181.64,0.0,-0.99295,1e-05,1.425]
[1779675645720,46.4,77181.64,0.0,-0.99295,1e-05,1.425]
[1779675646164,46.4,77181.69,0.0,-0.99295,1e-05,1.42506]
[1779675651828,46.4,77181.34,0.0,-0.99295,1e-05,1.42469]
[1779675651971,46.4,77181.34,0.0,-0.99295,1e-05,1.42469]
[1779675657241,46.4,77180.72,0.0,-0.99296,1e-05,1.42403]
[1779675657572,46.4,77180.72,0.0,-0.99296,1e-05,1.42403]
[1779675657632,46.4,77180.72,0.0,-0.99296,1e-05,1.42403]
[1779675657720,46.4,77180.72,0.0,-0.99296,1e-05,1.42403]
[1779675658248,46.4,77180.29,0.0,-0.99296,1e-05,1.42358]
[1779675663285,46.4,77180.13,0.0,-0.99296,1e-05,1.42341]
[1779675668318,46.4,77178.68,0.0,-0.99297,1e-05,1.42188]
[1779675668784,46.4,77178.68,0.0,-0.99297,1e-05,1.42188]
[1779675668912,46.4,77178.68,0.0,-0.99297,1e-05,1.42188]
[1779675668970,46.4,77178.68,0.0,-0.99297,1e-05,1.42188]
[1779675669325,46.4,77178.5,0.0,-0.99297,1e-05,1.42169]
[1779675673353,46.4,77181.72,0.0,-0.99295,1e-05,1.42509]
[1779675673476,46.4,77181.72,0.0,-0.99295,1e-05,1.42509]
[1779675673603,46.4,77181.72,0.0,-0.99295,1e-05,1.42509]
[1779675673719,46.4,77181.72,0.0,-0.99295,1e-05,1.42509]
[1779675674360,46.4,77181.9,0.0,-0.99295,1e-05,1.42528]
[1779675679395,46.4,77182.67,0.0,-0.99294,1e-05,1.42609]
[1779675682037,46.4,77182.12,0.0,-0.99295,1e-05,1.42551]
[1779675682196,46.4,77182.12,0.0,-0.99295,1e-05,1.42551]
[1779675682220,46.4,77182.12,0.0,-0.99295,1e-05,1.42551]
[1779675682297,46.4,77182.4,0.0,-0.99295,1e-05,1.42581]
[1779675689465,46.4,77182.7,0.0,-0.99294,1e-05,1.42612]
[1779675691060,46.4,77182.7,0.0,-0.99294,1e-05,1.42612]
[1779675691221,46.4,77182.7,0.0,-0.99294,1e-05,1.42612]
[1779675691255,46.4,77182.7,0.0,-0.99294,1e-05,1.42612]
[1779675691322,46.4,77182.7,0.0,-0.99295,1e-05,1.42503]
[1779675691471,46.4,77182.7,0.0,-0.99295,1e-05,1.42503]
[1779675698528,46.4,77182.08,0.0,-0.99295,1e-05,1.42438]
[1779675703563,46.4,77182.07,0.0,-0.99295,1e-05,1.42437]
[1779675706124,46.4,77182.07,0.0,-0.99295,1e-05,1.42437]
[1779675706220,46.4,77182.07,0.0,-0.99295,1e-05,1.42437]
[1779675710420,46.4,77179.94,0.0,-0.99296,1e-05,1.42212]
[1779675710470,46.4,77179.94,0.0,-0.99296,1e-05,1.42212]
[1779675710612,46.4,77177.3,0.0,-0.99298,1e-05,1.41934]
[1779675715648,46.4,77177.83,0.0,-0.99298,1e-05,1.4199]
[1779675720683,46.4,77178.57,0.0,-0.99297,1e-05,1.42067]
[1779675722028,46.4,77178.57,0.0,-0.99297,1e-05,1.42067]
[1779675722220,46.4,77178.57,0.0,-0.99297,1e-05,1.42067]
[1779675727732,46.4,77179.05,0.0,-0.99297,1e-05,1.42118]
[1779675732050,46.4,77181.4,0.0,-0.99296,1e-05,1.42366]
[1779675732223,46.4,77181.4,0.0,-0.99296,1e-05,1.42366]
[1779675732343,46.4,77181.4,0.0,-0.99296,1e-05,1.42366]
[1779675732470,46.4,77180.73,0.0,-0.99296,1e-05,1.42295]
[1779675732767,46.4,77179.88,0.0,-0.99297,1e-05,1.42206]
[1779675738300,46.4,77179.33,0.0,-0.99297,1e-05,1.42148]
[1779675738470,46.4,77179.54,0.0,-0.99297,1e-05,1.4217]
[1779675742696,46.4,77178.66,0.0,-0.99297,1e-05,1.42077]
[1779675742720,46.4,77178.66,0.0,-0.99297,1e-05,1.42077]
[1779675742837,46.4,77177.66,0.0,-0.99298,1e-05,1.41972]
[1779675747872,46.4,77176.96,0.0,-0.99298,1e-05,1.41898]
[1779675752907,46.4,77173.54,0.0,-0.99301,1e-05,1.4143]
[1779675753915,46.4,77167.82,0.0,-0.99304,1e-05,1.40831]
[1779675754921,46.4,77164.67,0.0,-0.99306,1e-05,1.40501]
[1779675755870,46.4,77164.67,0.0,-0.99306,1e-05,1.40501]
[1779675755970,46.4,77164.67,0.0,-0.99306,1e-05,1.40501]
[1779675756058,46.4,77161.37,0.0,-0.99308,1e-05,1.40157]
[1779675761970,46.4,77158.52,0.0,-0.99309,1e-05,1.39861]
[1779675766858,46.4,77159.57,0.0,-0.99309,1e-05,1.3997]
[1779675766971,46.4,77159.57,0.0,-0.99309,1e-05,1.3997]
[1779675767082,46.4,77159.57,0.0,-0.99309,1e-05,1.3997]
[1779675767220,46.4,77159.57,0.0,-0.99309,1e-05,1.3997]
[1779675767306,46.4,77159.57,0.0,-0.99309,1e-05,1.3997]
[1779675773047,46.4,77153.27,0.0,-0.99312,1e-05,1.39316]
[1779675776333,46.4,77153.13,0.0,-0.99312,1e-05,1.39301]
[1779675776471,46.4,77153.13,0.0,-0.99312,1e-05,1.39301]
[1779675782111,46.4,77154.39,0.0,-0.99312,1e-05,1.39432]
[1779675782821,46.4,77154.39,0.0,-0.99312,1e-05,1.39432]
[1779675782970,46.4,77154.39,0.0,-0.99312,1e-05,1.39432]
[1779675783119,46.4,77155.47,0.0,-0.99311,1e-05,1.39544]
[1779675784531,46.4,77157.74,0.0,-0.9931,1e-05,1.3978]
[1779675784720,46.4,77157.74,0.0,-0.9931,1e-05,1.3978]
[1779675788714,46.4,77161.83,0.0,-0.99307,1e-05,1.40205]
[1779675788722,46.4,77161.83,0.0,-0.99307,1e-05,1.40205]
[1779675789056,46.4,77161.83,0.0,-0.99307,1e-05,1.40205]
[1779675789220,46.4,77161.83,0.0,-0.99307,1e-05,1.40205]
[1779675789322,46.4,77163.67,0.0,-0.99306,1e-05,1.40397]
[1779675795204,46.4,77166.75,0.0,-0.99305,1e-05,1.40719]
[1779675795620,46.4,77166.75,0.0,-0.99305,1e-05,1.40719]
[1779675795721,46.4,77166.75,0.0,-0.99305,1e-05,1.40719]
[1779675801246,46.4,77169.55,0.0,-0.99303,1e-05,1.41012]
[1779675804829,46.4,77167.27,0.0,-0.99304,1e-05,1.40773]
[1779675804974,46.4,77167.27,0.0,-0.99304,1e-05,1.40773]
[1779675805175,46.4,77167.27,0.0,-0.99304,1e-05,1.40773]
[1779675805222,46.4,77167.27,0.0,-0.99304,1e-05,1.40773]
[1779675805274,46.4,77167.09,0.0,-0.99304,1e-05,1.40754]
[1779675806281,46.4,77161.46,0.0,-0.99308,1e-05,1.40167]
[1779675807176,46.4,77161.46,0.0,-0.99308,1e-05,1.40167]
[1779675807230,46.4,77161.46,0.0,-0.99308,1e-05,1.40167]
[1779675812265,46.4,77157.06,0.0,-0.99311,1e-05,1.39601]
[1779675812472,46.4,77157.06,0.0,-0.99311,1e-05,1.39601]
[1779675812721,46.4,77156.98,0.0,-0.99311,1e-05,1.39593]
[1779675812970,46.4,77156.98,0.0,-0.99311,1e-05,1.39593]
[1779675812975,46.4,77156.98,0.0,-0.99311,1e-05,1.39593]
[1779675818365,46.4,77156.3,0.0,-0.99311,1e-05,1.39522]
[1779675819542,46.4,77155.83,0.0,-0.99311,1e-05,1.39474]
[1779675819720,46.4,77155.83,0.0,-0.99311,1e-05,1.39474]
[1779675824627,46.4,77155.32,0.0,-0.99312,1e-05,1.39421]
[1779675824719,46.4,77155.32,0.0,-0.99312,1e-05,1.39421]
[1779675825414,46.4,77155.36,0.0,-0.99312,1e-05,1.39425]
[1779675827428,46.4,77150.93,0.0,-0.99314,1e-05,1.38966]
[1779675828312,46.4,77150.93,0.0,-0.99314,1e-05,1.38966]
[1779675828470,46.4,77150.93,0.0,-0.99314,1e-05,1.38966]
[1779675832564,46.4,77150.66,0.0,-0.99314,1e-05,1.38938]
[1779675832720,46.4,77150.66,0.0,-0.99314,1e-05,1.38938]
[1779675833418,46.4,77150.66,0.0,-0.99314,1e-05,1.38938]
[1779675833477,46.4,77150.66,0.0,-0.99314,1e-05,1.38938]
[1779675833519,46.4,77150.62,0.0,-0.99314,1e-05,1.38934]
[1779675839512,46.4,77151.63,0.0,-0.99314,1e-05,1.39038]
[1779675840786,46.4,77151.8,0.0,-0.99314,1e-05,1.39056]
[1779675840973,46.4,77151.8,0.0,-0.99314,1e-05,1.39056]
[1779675841079,46.4,77151.8,0.0,-0.99314,1e-05,1.39056]
[1779675841222,46.4,77151.8,0.0,-0.99314,1e-05,1.39056]
[1779675841526,46.4,77151.55,0.0,-0.99314,1e-05,1.3903]
[1779675846329,46.4,77151.86,0.0,-0.99314,1e-05,1.39062]
[1779675846470,46.4,77151.86,0.0,-0.99314,1e-05,1.39062]
[1779675851598,46.4,77151.05,0.0,-0.99314,1e-05,1.38978]
[1779675856632,46.4,77151.09,0.0,-0.99314,1e-05,1.38983]
[1779675861667,46.4,77141.16,0.0,-0.9932,1e-05,1.37958]
[1779675862883,46.4,77141.16,0.0,-0.9932,1e-05,1.37958]
[1779675862970,46.4,77141.16,0.0,-0.9932,1e-05,1.37958]
[1779675863071,46.4,77136.74,0.0,-0.99322,1e-05,1.37504]
[1779675864396,46.4,77136.74,0.0,-0.99322,1e-05,1.37504]
[1779675864470,46.4,77136.74,0.0,-0.99322,1e-05,1.37504]
[1779675864522,46.4,77137.09,0.0,-0.99322,1e-05,1.3754]
[1779675864688,46.4,77133.88,0.0,-0.99324,1e-05,1.37211]
[1779675865695,46.4,77130.96,0.0,-0.99325,1e-05,1.36913]
[1779675870656,46.4,77128.49,0.0,-0.99327,1e-05,1.3666]
[1779675870720,46.4,77128.49,0.0,-0.99327,1e-05,1.3666]
[1779675874758,46.4,77131.76,0.0,-0.99326,1e-05,1.36888]
[1779675876341,46.4,77131.76,0.0,-0.99326,1e-05,1.36888]
[1779675876469,46.4,77131.76,0.0,-0.99326,1e-05,1.36888]
[1779675879974,46.4,77133.4,0.0,-0.99325,1e-05,1.37056]
[1779675880220,46.4,77133.4,0.0,-0.99325,1e-05,1.37056]
[1779675880313,46.4,77134.43,0.0,-0.99324,1e-05,1.37161]
[1779675885835,46.4,77134.31,0.0,-0.99324,1e-05,1.37149]
[1779675891470,46.4,77133.66,0.0,-0.99324,1e-05,1.37083]
[1779675896035,46.4,77131.71,0.0,-0.99326,1e-05,1.36883]
[1779675896222,46.4,77131.71,0.0,-0.99326,1e-05,1.36883]
[1779675896292,46.4,77132.51,0.0,-0.99325,1e-05,1.36965]
[1779675901970,46.4,77137.62,0.0,-0.99322,1e-05,1.37488]
[1779675903305,46.4,77137.62,0.0,-0.99322,1e-05,1.37488]
[1779675903473,46.4,77137.62,0.0,-0.99322,1e-05,1.37488]
[1779675908421,46.4,77136.16,0.0,-0.99323,1e-05,1.37339]
[1779675908470,46.4,77136.16,0.0,-0.99323,1e-05,1.37339]
[1779675908572,46.4,77129.15,0.0,-0.99327,1e-05,1.36622]
[1779675909289,46.4,77129.15,0.0,-0.99327,1e-05,1.36622]
[1779675909472,46.4,77129.15,0.0,-0.99327,1e-05,1.36622]
[1779675909478,46.4,77125.64,0.0,-0.99329,1e-05,1.36264]
[1779675912044,46.4,77122.72,0.0,-0.99331,1e-05,1.35967]
[1779675913859,46.4,77122.08,0.0,-0.99331,1e-05,1.35902]
[1779675913971,46.4,77122.08,0.0,-0.99331,1e-05,1.35902]
[1779675914058,46.4,77122.31,0.0,-0.99331,1e-05,1.35925]
[1779675915499,46.4,77122.31,0.0,-0.99331,1e-05,1.35925]
[1779675917804,46.4,77120.25,0.0,-0.99332,1e-05,1.35716]
[1779675917981,46.4,77120.25,0.0,-0.99332,1e-05,1.35716]
[1779675920100,46.4,77115.83,0.0,-0.99334,1e-05,1.35268]
[1779675921108,46.4,77109.77,0.0,-0.99338,1e-05,1.34656]
[1779675922114,46.4,77105.4,0.0,-0.9934,1e-05,1.34216]
[1779675925137,46.4,77102.26,0.0,-0.99342,1e-05,1.33901]
[1779675926151,46.4,77099.07,0.0,-0.99344,1e-05,1.33581]
[1779675927178,46.4,77076.55,0.0,-0.99356,1e-05,1.31342]
[1779675928417,46.4,77076.55,0.0,-0.99356,1e-05,1.31342]
[1779675928498,46.4,77046.41,0.0,-0.99372,1e-05,1.28393]
[1779675929190,46.4,77034.56,0.0,-0.99378,1e-05,1.27248]
[1779675930197,46.4,77033.08,0.0,-0.99379,1e-05,1.27106]
[1779675930693,46.4,77033.08,0.0,-0.99379,1e-05,1.27106]
[1779675932211,46.4,77022.49,0.0,-0.99385,1e-05,1.25992]
[1779675933218,46.4,77017.7,0.0,-0.99387,1e-05,1.25535]
[1779675934225,46.4,77020.78,0.0,-0.99386,1e-05,1.25829]
[1779675939260,46.4,77019.77,0.0,-0.99386,1e-05,1.25732]
[1779675940267,46.4,77027.01,0.0,-0.99382,1e-05,1.26424]
[1779675941274,46.4,77026.78,0.0,-0.99383,1e-05,1.26402]
[1779675942281,46.4,77011.99,0.0,-0.9939,1e-05,1.24993]
[1779675943614,46.4,77011.99,0.0,-0.9939,1e-05,1.24993]
[1779675943635,46.4,76987.66,0.0,-0.99403,1e-05,1.22704]
[1779675944303,46.4,76967.95,0.0,-0.99412,0.0,1.20876]
[1779675945306,46.4,76967.3,0.0,-0.99413,0.0,1.20816]
[1779675946313,46.4,76972.18,0.0,-0.9941,0.0,1.21266]
[1779675946742,46.4,76972.18,0.0,-0.9941,0.0,1.21266]
[1779675947320,46.4,76974.65,0.0,-0.99409,0.0,1.21495]
[1779675948327,46.4,76981.68,0.0,-0.99406,1e-05,1.22147]
[1779675948722,46.4,76981.68,0.0,-0.99406,1e-05,1.22147]
[1779675949334,46.4,76977.85,0.0,-0.99408,1e-05,1.21791]
[1779675950721,46.4,76977.92,0.0,-0.99407,1e-05,1.21798]
[1779675954369,46.4,76983.9,0.0,-0.99404,1e-05,1.22354]
[1779675957392,46.4,76978.71,0.0,-0.99407,1e-05,1.21871]
[1779675958398,46.4,76971.84,0.0,-0.99411,0.0,1.21235]
[1779675960412,46.4,76983.71,0.0,-0.99405,1e-05,1.22336]
[1779675961418,46.4,76988.43,0.0,-0.99402,1e-05,1.22776]
[1779675963433,46.4,76980.66,0.0,-0.99406,1e-05,1.22052]
[1779675964441,46.4,76977.6,0.0,-0.99408,1e-05,1.21768]
[1779675965447,46.4,76983.14,0.0,-0.99405,1e-05,1.22283]
[1779675967461,46.4,76987.99,0.0,-0.99402,1e-05,1.22735]
[1779675969475,46.4,76994.04,0.0,-0.99399,1e-05,1.23301]
[1779675970482,46.4,77004.26,0.0,-0.99394,1e-05,1.24262]
[1779675971489,46.4,77001.2,0.0,-0.99396,1e-05,1.23974]
[1779675972496,46.4,77003.96,0.0,-0.99394,1e-05,1.24234]
[1779675975646,46.4,77005.57,0.0,-0.99394,1e-05,1.24386]
[1779675975659,46.4,77005.64,0.0,-0.99393,1e-05,1.24392]
[1779675975721,46.4,77005.64,0.0,-0.99393,1e-05,1.24392]
[1779675976524,46.4,77003.64,0.0,-0.99394,1e-05,1.24204]
[1779675977531,46.4,77010.18,0.0,-0.99391,1e-05,1.24822]
[1779675979545,46.4,77010.01,0.0,-0.99391,1e-05,1.24806]
[1779675982566,46.4,77006.79,0.0,-0.99393,1e-05,1.24501]
[1779675983572,46.4,77004.17,0.0,-0.99394,1e-05,1.24254]
[1779675985353,46.4,77002.25,0.0,-0.99395,1e-05,1.24073]
[1779675985470,46.4,77002.25,0.0,-0.99395,1e-05,1.24073]
[1779675990622,46.4,77002.43,0.0,-0.99395,1e-05,1.2409]
[1779675995657,46.4,77002.11,0.0,-0.99396,1e-05,1.23961]
[1779675999491,46.4,77003.25,0.0,-0.99395,1e-05,1.24068]
[1779675999719,46.4,77003.25,0.0,-0.99395,1e-05,1.24068]
[1779675999685,46.4,77008.64,0.0,-0.99392,1e-05,1.24577]
[1779676000692,46.4,77011.19,0.0,-0.99391,1e-05,1.24818]
[1779676001384,46.4,77011.19,0.0,-0.99391,1e-05,1.24818]
[1779676001470,46.4,77011.19,0.0,-0.99391,1e-05,1.24818]
[1779676002706,46.4,77007.0,0.0,-0.99393,1e-05,1.24422]
[1779676003713,46.4,77003.82,0.0,-0.99395,1e-05,1.24122]
[1779676004380,46.4,77003.82,0.0,-0.99395,1e-05,1.24122]
[1779676004472,46.4,77003.82,0.0,-0.99395,1e-05,1.24122]
[1779676006087,46.4,77004.1,0.0,-0.99395,1e-05,1.24148]
[1779676006220,46.4,77004.1,0.0,-0.99395,1e-05,1.24148]
[1779676006734,46.4,77004.38,0.0,-0.99395,1e-05,1.24175]
[1779676009346,46.4,77003.19,0.0,-0.99395,1e-05,1.24062]
[1779676009470,46.4,77003.19,0.0,-0.99395,1e-05,1.24062]
[1779676013053,46.4,77002.91,0.0,-0.99395,1e-05,1.24036]
[1779676013222,46.4,77002.91,0.0,-0.99395,1e-05,1.24036]
[1779676014493,46.4,77001.32,0.0,-0.99396,1e-05,1.23886]
[1779676014584,46.4,76999.04,0.0,-0.99397,1e-05,1.23672]
[1779676014801,46.4,76989.51,0.0,-0.99402,1e-05,1.22779]
[1779676015804,46.4,76979.77,0.0,-0.99407,1e-05,1.21872]
[1779676016811,46.4,76980.89,0.0,-0.99406,1e-05,1.21976]
[1779676018556,46.4,76980.89,0.0,-0.99406,1e-05,1.21976]
[1779676018658,46.4,76981.02,0.0,-0.99406,1e-05,1.21988]
[1779676019943,46.4,76979.08,0.0,-0.99407,1e-05,1.21808]
[1779676019971,46.4,76979.08,0.0,-0.99407,1e-05,1.21808]
[1779676021846,46.4,76986.94,0.0,-0.99403,1e-05,1.22539]
[1779676022853,46.4,76994.05,0.0,-0.994,1e-05,1.23204]
[1779676024547,46.4,76994.05,0.0,-0.994,1e-05,1.23204]
[1779676024725,46.4,76994.05,0.0,-0.994,1e-05,1.23204]
[1779676024587,46.4,76994.8,0.0,-0.99399,1e-05,1.23274]
[1779676024867,46.4,76994.65,0.0,-0.994,1e-05,1.2326]
[1779676026805,46.4,76996.41,0.0,-0.99399,1e-05,1.23425]
[1779676026970,46.4,76996.41,0.0,-0.99399,1e-05,1.23425]
[1779676026996,46.4,76998.56,0.0,-0.99398,1e-05,1.23627]
[1779676030652,46.4,76999.36,0.0,-0.99397,1e-05,1.23702]
[1779676030722,46.4,76999.36,0.0,-0.99397,1e-05,1.23702]
[1779676032385,46.4,76999.72,0.0,-0.99397,1e-05,1.23736]
[1779676032469,46.4,76999.72,0.0,-0.99397,1e-05,1.23736]
[1779676032486,46.4,76991.19,0.0,-0.99401,1e-05,1.22936]
[1779676032923,46.4,76984.2,0.0,-0.99405,1e-05,1.22284]
[1779676034590,46.4,76984.2,0.0,-0.99405,1e-05,1.22284]
[1779676034721,46.4,76984.2,0.0,-0.99405,1e-05,1.22284]
[1779676034674,46.4,76982.34,0.0,-0.99406,1e-05,1.22111]
[1779676035944,46.4,76979.03,0.0,-0.99407,1e-05,1.21803]
[1779676036951,46.4,76973.03,0.0,-0.9941,0.0,1.21248]
[1779676038714,46.4,76973.03,0.0,-0.9941,0.0,1.21248]
[1779676038721,46.4,76973.03,0.0,-0.9941,0.0,1.21248]
[1779676037958,46.4,76969.42,0.0,-0.99412,0.0,1.20914]
[1779676038965,46.4,76967.91,0.0,-0.99413,0.0,1.20775]
[1779676041986,46.4,76973.42,0.0,-0.9941,0.0,1.21284]
[1779676042993,46.4,76977.8,0.0,-0.99408,0.0,1.21689]
[1779676044000,46.4,76982.34,0.0,-0.99406,1e-05,1.22111]
[1779676045644,46.4,76982.34,0.0,-0.99406,1e-05,1.22111]
[1779676045721,46.4,76982.34,0.0,-0.99406,1e-05,1.22111]
[1779676051049,46.4,76988.11,0.0,-0.99403,1e-05,1.22551]
[1779676051889,46.4,76988.11,0.0,-0.99403,1e-05,1.22551]
[1779676051970,46.4,76988.11,0.0,-0.99403,1e-05,1.22551]
[1779676052056,46.4,76989.11,0.0,-0.99403,1e-05,1.22644]
[1779676053458,46.4,76989.11,0.0,-0.99403,1e-05,1.22644]
[1779676053470,46.4,76989.11,0.0,-0.99403,1e-05,1.22644]
[1779676056657,46.4,76990.05,0.0,-0.99402,1e-05,1.22732]
[1779676056721,46.4,76990.05,0.0,-0.99402,1e-05,1.22732]
[1779676056677,46.4,76990.83,0.0,-0.99402,1e-05,1.22804]
[1779676056951,46.4,76990.83,0.0,-0.99402,1e-05,1.22804]
[1779676056970,46.4,76990.83,0.0,-0.99402,1e-05,1.22804]
[1779676057091,46.4,76991.9,0.0,-0.99401,1e-05,1.22904]
[1779676059105,46.4,77000.42,0.0,-0.99397,1e-05,1.23703]
[1779676060359,46.4,77000.42,0.0,-0.99397,1e-05,1.23703]
[1779676060470,46.4,77000.42,0.0,-0.99397,1e-05,1.23703]
[1779676060571,46.4,77003.67,0.0,-0.99395,1e-05,1.24009]
[1779676061119,46.4,77005.65,0.0,-0.99394,1e-05,1.24196]
[1779676061882,46.4,77005.65,0.0,-0.99394,1e-05,1.24196]
[1779676061972,46.4,77005.65,0.0,-0.99394,1e-05,1.24196]
[1779676067599,46.4,77005.56,0.0,-0.99394,1e-05,1.24187]
[1779676068079,46.4,77004.42,0.0,-0.99395,1e-05,1.2408]
[1779676068220,46.4,77004.42,0.0,-0.99395,1e-05,1.2408]
[1779676068321,46.4,77005.58,0.0,-0.99394,1e-05,1.24189]
[1779676068877,46.4,77005.58,0.0,-0.99394,1e-05,1.24189]
[1779676068971,46.4,77005.58,0.0,-0.99394,1e-05,1.24189]
[1779676071189,46.4,77008.87,0.0,-0.99393,1e-05,1.245]
[1779676071887,46.4,77008.87,0.0,-0.99393,1e-05,1.245]
[1779676071972,46.4,77008.87,0.0,-0.99393,1e-05,1.245]
[1779676075370,46.4,77008.46,0.0,-0.99393,1e-05,1.24461]
[1779676075472,46.4,77008.46,0.0,-0.99393,1e-05,1.24461]
[1779676075573,46.4,77008.24,0.0,-0.99393,1e-05,1.2444]
[1779676076765,46.4,77008.24,0.0,-0.99393,1e-05,1.2444]
[1779676076971,46.4,77006.99,0.0,-0.99394,1e-05,1.24322]
[1779676079567,46.4,77005.77,0.0,-0.99394,1e-05,1.24207]
[1779676079720,46.4,77005.77,0.0,-0.99394,1e-05,1.24207]
[1779676079821,46.4,77006.06,0.0,-0.99394,1e-05,1.24234]
[1779676080252,46.4,77004.0,0.0,-0.99395,1e-05,1.2404]
[1779676083275,46.4,77006.92,0.0,-0.99394,1e-05,1.24315]
[1779676084493,46.4,77006.92,0.0,-0.99394,1e-05,1.24315]
[1779676084721,46.4,77006.92,0.0,-0.99394,1e-05,1.24315]
[1779676086294,46.4,77009.57,0.0,-0.99392,1e-05,1.24566]
[1779676090860,46.4,77010.6,0.0,-0.99392,1e-05,1.24663]
[1779676090978,46.4,77010.6,0.0,-0.99392,1e-05,1.24663]
[1779676094350,46.4,77013.39,0.0,-0.9939,1e-05,1.24927]
[1779676095357,46.4,77016.93,0.0,-0.99389,1e-05,1.25263]
[1779676097377,46.4,77019.46,0.0,-0.99387,1e-05,1.25504]
[1779676098595,46.4,77019.46,0.0,-0.99387,1e-05,1.25504]
[1779676098720,46.4,77019.46,0.0,-0.99387,1e-05,1.25504]
[1779676103252,46.4,77021.26,0.0,-0.99386,1e-05,1.25675]
[1779676103470,46.4,77021.26,0.0,-0.99386,1e-05,1.25675]
[1779676105152,46.4,77022.44,0.0,-0.99386,1e-05,1.25787]
[1779676105433,46.4,77021.0,0.0,-0.99387,1e-05,1.2565]
[1779676106441,46.4,77010.41,0.0,-0.99392,1e-05,1.24645]
[1779676107448,46.4,76999.11,0.0,-0.99398,1e-05,1.2358]
[1779676108455,46.4,76995.71,0.0,-0.99399,1e-05,1.23261]
[1779676110262,46.4,76995.81,0.0,-0.99399,1e-05,1.2327]
[1779676110471,46.4,76995.81,0.0,-0.99399,1e-05,1.2327]
[1779676115504,46.4,76997.79,0.0,-0.99399,1e-05,1.23358]
[1779676116102,46.4,76997.79,0.0,-0.99399,1e-05,1.23358]
[1779676116704,46.4,76999.3,0.0,-0.99398,1e-05,1.23499]
[1779676118722,46.4,76999.31,0.0,-0.99398,1e-05,1.235]
[1779676118822,46.4,76999.16,0.0,-0.99398,1e-05,1.23486]
[1779676119564,46.4,76999.16,0.0,-0.99398,1e-05,1.23486]
[1779676119721,46.4,76999.16,0.0,-0.99398,1e-05,1.23486]
[1779676123560,46.4,77005.25,0.0,-0.99395,1e-05,1.24059]
[1779676126619,46.4,77005.17,0.0,-0.99395,1e-05,1.24052]
[1779676126720,46.4,77005.17,0.0,-0.99395,1e-05,1.24052]
[1779676129095,46.4,77000.68,0.0,-0.99397,1e-05,1.23629]
[1779676129219,46.4,77000.68,0.0,-0.99397,1e-05,1.23629]
[1779676129602,46.4,77001.05,0.0,-0.99397,1e-05,1.23664]
[1779676135644,46.4,77001.72,0.0,-0.99397,1e-05,1.23727]
[1779676137891,46.4,77001.37,0.0,-0.99397,1e-05,1.23694]
[1779676137971,46.4,77001.37,0.0,-0.99397,1e-05,1.23694]
[1779676141686,46.4,77009.56,0.0,-0.99393,1e-05,1.24466]
[1779676142693,46.4,77015.85,0.0,-0.9939,1e-05,1.25061]
[1779676143759,46.4,77015.85,0.0,-0.9939,1e-05,1.25061]
[1779676143972,46.4,77015.69,0.0,-0.9939,1e-05,1.25046]
[1779676145566,46.4,77016.75,0.0,-0.99389,1e-05,1.25147]
[1779676145720,46.4,77016.75,0.0,-0.99389,1e-05,1.25147]
[1779676145822,46.4,77017.84,0.0,-0.99389,1e-05,1.2525]
[1779676147024,46.4,77016.91,0.0,-0.99389,1e-05,1.25162]
[1779676147221,46.4,77016.91,0.0,-0.99389,1e-05,1.25162]
[1779676152764,46.4,77015.33,0.0,-0.9939,1e-05,1.25012]
[1779676154778,46.4,77018.81,0.0,-0.99388,1e-05,1.25342]
[1779676157264,46.4,77020.33,0.0,-0.99387,1e-05,1.25487]
[1779676157470,46.4,77020.33,0.0,-0.99387,1e-05,1.25487]
[1779676157680,46.4,77020.33,0.0,-0.99387,1e-05,1.25487]
[1779676157720,46.4,77020.33,0.0,-0.99387,1e-05,1.25487]
[1779676157798,46.4,77019.54,0.0,-0.99388,1e-05,1.25412]
[1779676160820,46.4,77024.35,0.0,-0.99385,1e-05,1.2587]
[1779676162834,46.4,77028.12,0.0,-0.99383,1e-05,1.2623]
[1779676163309,46.4,77028.12,0.0,-0.99383,1e-05,1.2623]
[1779676163471,46.4,77028.12,0.0,-0.99383,1e-05,1.2623]
[1779676168876,46.4,77028.84,0.0,-0.99383,1e-05,1.26299]
[1779676171897,46.4,77032.8,0.0,-0.99381,1e-05,1.26577]
[1779676173734,46.4,77032.93,0.0,-0.99381,1e-05,1.2659]
[1779676173970,46.4,77032.91,0.0,-0.99381,1e-05,1.26588]
[1779676174394,46.4,77032.91,0.0,-0.99381,1e-05,1.26588]
[1779676174470,46.4,77032.91,0.0,-0.99381,1e-05,1.26588]
[1779676174496,46.4,77032.91,0.0,-0.99381,1e-05,1.26588]
[1779676179953,46.4,77034.2,0.0,-0.99381,1e-05,1.26712]
[1779676182377,46.4,77034.61,0.0,-0.9938,1e-05,1.26751]
[1779676182471,46.4,77034.61,0.0,-0.9938,1e-05,1.26751]
[1779676188015,46.4,77033.07,0.0,-0.99381,1e-05,1.26603]
[1779676192719,46.4,77035.78,0.0,-0.9938,1e-05,1.26863]
[1779676192971,46.4,77035.86,0.0,-0.9938,1e-05,1.26871]
[1779676193624,46.4,77035.86,0.0,-0.9938,1e-05,1.26871]
[1779676193722,46.4,77035.86,0.0,-0.9938,1e-05,1.26871]
[1779676193827,46.4,77036.92,0.0,-0.99379,1e-05,1.26973]
[1779676194057,46.4,77042.39,0.0,-0.99376,1e-05,1.27499]
[1779676195064,46.4,77050.4,0.0,-0.99372,1e-05,1.28273]
[1779676197078,46.4,77054.33,0.0,-0.9937,1e-05,1.28654]
[1779676198927,46.4,77054.33,0.0,-0.9937,1e-05,1.28654]
[1779676198970,46.4,77056.75,0.0,-0.99369,1e-05,1.2889]
[1779676204412,46.4,77056.77,0.0,-0.99369,1e-05,1.28892]
[1779676204471,46.4,77056.77,0.0,-0.99369,1e-05,1.28892]
[1779676206369,46.4,77056.3,0.0,-0.99369,1e-05,1.28846]
[1779676206469,46.4,77056.3,0.0,-0.99369,1e-05,1.28846]
[1779676206570,46.4,77056.03,0.0,-0.99369,1e-05,1.2882]
[1779676208156,46.4,77040.98,0.0,-0.99377,1e-05,1.27363]
[1779676209163,46.4,77043.2,0.0,-0.99376,1e-05,1.27577]
[1779676210590,46.4,77043.2,0.0,-0.99376,1e-05,1.27577]
[1779676210721,46.4,77043.2,0.0,-0.99376,1e-05,1.27577]
[1779676214198,46.4,77037.28,0.0,-0.99379,1e-05,1.27007]
[1779676215205,46.4,77030.65,0.0,-0.99382,1e-05,1.26372]
[1779676216212,46.4,77026.99,0.0,-0.99384,1e-05,1.26022]
[1779676217224,46.4,77026.99,0.0,-0.99384,1e-05,1.26022]
[1779676217471,46.4,77026.99,0.0,-0.99384,1e-05,1.26022]
[1779676219324,46.4,77026.63,0.0,-0.99385,1e-05,1.25987]
[1779676219470,46.4,77026.63,0.0,-0.99385,1e-05,1.25987]
[1779676219571,46.4,77026.3,0.0,-0.99385,1e-05,1.25956]
[1779676222254,46.4,77031.41,0.0,-0.99382,1e-05,1.26444]
[1779676223506,46.4,77031.41,0.0,-0.99382,1e-05,1.26444]
[1779676223721,46.4,77031.41,0.0,-0.99382,1e-05,1.26444]
[1779676223761,46.4,77038.18,0.0,-0.99379,1e-05,1.27094]
[1779676225275,46.4,77041.87,0.0,-0.99377,1e-05,1.27449]
[1779676226581,46.4,77041.87,0.0,-0.99377,1e-05,1.27449]
[1779676226721,46.4,77041.87,0.0,-0.99377,1e-05,1.27449]
[1779676226822,46.4,77041.6,0.0,-0.99377,1e-05,1.27423]
[1779676227892,46.4,77041.6,0.0,-0.99377,1e-05,1.27423]
[1779676227972,46.4,77042.55,0.0,-0.99376,1e-05,1.27515]
[1779676233331,46.4,77041.94,0.0,-0.99377,1e-05,1.27355]
[1779676238914,46.4,77042.89,0.0,-0.99377,1e-05,1.27447]
[1779676238971,46.4,77042.89,0.0,-0.99377,1e-05,1.27447]
[1779676240644,46.4,77042.59,0.0,-0.99377,1e-05,1.27418]
[1779676240720,46.4,77042.59,0.0,-0.99377,1e-05,1.27418]
[1779676240745,46.4,77042.32,0.0,-0.99377,1e-05,1.27392]
[1779676244246,46.4,77043.03,0.0,-0.99377,1e-05,1.2746]
[1779676244470,46.4,77043.03,0.0,-0.99377,1e-05,1.2746]
[1779676250450,46.4,77042.05,0.0,-0.99377,1e-05,1.27366]
[1779676253411,46.4,77042.18,0.0,-0.99377,1e-05,1.27378]
[1779676253471,46.4,77042.18,0.0,-0.99377,1e-05,1.27378]
[1779676253575,46.4,77035.32,0.0,-0.99381,1e-05,1.26719]
[1779676254347,46.4,77035.32,0.0,-0.99381,1e-05,1.26719]
[1779676254470,46.4,77035.32,0.0,-0.99381,1e-05,1.26719]
[1779676254478,46.4,77036.65,0.0,-0.9938,1e-05,1.26846]
[1779676258529,46.4,77035.04,0.0,-0.99381,1e-05,1.26692]
[1779676258720,46.4,77035.04,0.0,-0.99381,1e-05,1.26692]
[1779676260966,46.4,77036.3,0.0,-0.9938,1e-05,1.26813]
[1779676260971,46.4,77036.3,0.0,-0.9938,1e-05,1.26813]
[1779676260520,46.4,77041.59,0.0,-0.99377,1e-05,1.27321]
[1779676261527,46.4,77042.51,0.0,-0.99377,1e-05,1.2741]
[1779676262534,46.4,77053.73,0.0,-0.99371,1e-05,1.28495]
[1779676263541,46.4,77062.86,0.0,-0.99366,1e-05,1.29383]
[1779676264809,46.4,77062.86,0.0,-0.99366,1e-05,1.29383]
[1779676264971,46.4,77062.86,0.0,-0.99366,1e-05,1.29383]
[1779676264892,46.4,77065.02,0.0,-0.99365,1e-05,1.29594]
[1779676272608,46.4,77064.82,0.0,-0.99365,1e-05,1.29575]
[1779676275630,46.4,77068.73,0.0,-0.99363,1e-05,1.29957]
[1779676276081,46.4,77068.73,0.0,-0.99363,1e-05,1.29957]
[1779676276221,46.4,77068.73,0.0,-0.99363,1e-05,1.29957]
[1779676276651,46.4,77073.22,0.0,-0.99361,1e-05,1.30397]
[1779676277651,46.4,77075.69,0.0,-0.99359,1e-05,1.3064]
[1779676279728,46.4,77076.67,0.0,-0.99359,1e-05,1.30737]
[1779676279970,46.4,77076.67,0.0,-0.99359,1e-05,1.30737]
[1779676279830,46.4,77077.26,0.0,-0.99358,1e-05,1.30795]
[1779676283583,46.4,77078.3,0.0,-0.99358,1e-05,1.30897]
[1779676283720,46.4,77078.3,0.0,-0.99358,1e-05,1.30897]
[1779676289736,46.4,77077.62,0.0,-0.99358,1e-05,1.3083]
[1779676291290,46.4,77077.47,0.0,-0.99358,1e-05,1.30815]
[1779676291473,46.4,77077.47,0.0,-0.99358,1e-05,1.30815]
[1779676291751,46.4,77072.31,0.0,-0.99362,1e-05,1.30206]
[1779676292550,46.4,77072.31,0.0,-0.99362,1e-05,1.30206]
[1779676292721,46.4,77072.31,0.0,-0.99362,1e-05,1.30206]
[1779676292757,46.4,77070.34,0.0,-0.99363,1e-05,1.30013]
[1779676295040,46.4,77070.28,0.0,-0.99363,1e-05,1.30007]
[1779676295221,46.4,77068.88,0.0,-0.99363,1e-05,1.2987]
[1779676297126,46.4,77063.53,0.0,-0.99366,1e-05,1.29347]
[1779676297219,46.4,77063.53,0.0,-0.99366,1e-05,1.29347]
[1779676297792,46.4,77063.71,0.0,-0.99366,1e-05,1.29364]
[1779676302845,46.4,77061.36,0.0,-0.99367,1e-05,1.29135]
[1779676302970,46.4,77061.36,0.0,-0.99367,1e-05,1.29135]
[1779676306986,46.4,77064.58,0.0,-0.99366,1e-05,1.29449]
[1779676307008,46.4,77069.89,0.0,-0.99363,1e-05,1.29968]
[1779676307220,46.4,77069.89,0.0,-0.99363,1e-05,1.29968]
[1779676308385,46.4,77071.62,0.0,-0.99362,1e-05,1.30138]
[1779676308470,46.4,77071.62,0.0,-0.99362,1e-05,1.30138]
[1779676308869,46.4,77072.52,0.0,-0.99361,1e-05,1.30226]
[1779676310883,46.4,77066.93,0.0,-0.99364,1e-05,1.29679]
[1779676311890,46.4,77062.99,0.0,-0.99366,1e-05,1.29294]
[1779676315918,46.4,77059.57,0.0,-0.99368,1e-05,1.28961]
[1779676319011,46.4,77061.37,0.0,-0.99367,1e-05,1.29136]
[1779676319220,46.4,77062.99,0.0,-0.99366,1e-05,1.29294]
[1779676319946,46.4,77063.65,0.0,-0.99366,1e-05,1.29358]
[1779676320719,46.4,77063.65,0.0,-0.99366,1e-05,1.29358]
[1779676325277,46.4,77062.13,0.0,-0.99367,1e-05,1.2921]
[1779676325470,46.4,77062.13,0.0,-0.99367,1e-05,1.2921]
[1779676325508,46.4,77062.13,0.0,-0.99367,1e-05,1.2921]
[1779676325720,46.4,77062.13,0.0,-0.99367,1e-05,1.2921]
[1779676325988,46.4,77061.95,0.0,-0.99367,1e-05,1.29193]
[1779676330884,46.4,77059.92,0.0,-0.99368,1e-05,1.28995]
[1779676330950,46.4,77059.92,0.0,-0.99368,1e-05,1.28995]
[1779676330971,46.4,77059.92,0.0,-0.99368,1e-05,1.28995]
[1779676331024,46.4,77058.9,0.0,-0.99369,1e-05,1.28896]
[1779676336059,46.4,77056.54,0.0,-0.9937,1e-05,1.28666]
[1779676336726,46.4,77056.54,0.0,-0.9937,1e-05,1.28666]
[1779676336825,46.4,77056.54,0.0,-0.9937,1e-05,1.28666]
[1779676336971,46.4,77056.54,0.0,-0.9937,1e-05,1.28666]
[1779676337066,46.4,77058.59,0.0,-0.99369,1e-05,1.28865]
[1779676341094,46.4,77062.62,0.0,-0.99367,1e-05,1.29258]
[1779676343568,46.4,77062.87,0.0,-0.99367,1e-05,1.29282]
[1779676343676,46.4,77062.87,0.0,-0.99367,1e-05,1.29282]
[1779676343720,46.4,77062.87,0.0,-0.99367,1e-05,1.29282]
[1779676343726,46.4,77062.77,0.0,-0.99367,1e-05,1.29273]
[1779676348107,46.4,77062.48,0.0,-0.99367,1e-05,1.29244]
[1779676348220,46.4,77062.48,0.0,-0.99367,1e-05,1.29244]
[1779676348229,46.4,77062.48,0.0,-0.99367,1e-05,1.29244]
[1779676348470,46.4,77062.48,0.0,-0.99367,1e-05,1.29244]
[1779676348549,46.4,77062.2,0.0,-0.99367,1e-05,1.29217]
[1779676354188,46.4,77060.61,0.0,-0.99368,1e-05,1.2896]
[1779676355922,46.4,77060.61,0.0,-0.99368,1e-05,1.2896]
[1779676355970,46.4,77060.61,0.0,-0.99368,1e-05,1.2896]
[1779676356021,46.4,77060.61,0.0,-0.99368,1e-05,1.2896]
[1779676356024,46.4,77060.17,0.0,-0.99368,1e-05,1.28918]
[1779676356220,46.4,77060.17,0.0,-0.99368,1e-05,1.28918]
[1779676359454,46.4,77063.0,0.0,-0.99367,1e-05,1.29193]
[1779676359470,46.4,77063.0,0.0,-0.99367,1e-05,1.29193]
[1779676359560,46.4,77063.0,0.0,-0.99367,1e-05,1.29193]
[1779676359722,46.4,77063.0,0.0,-0.99367,1e-05,1.29193]
[1779676359824,46.4,77064.72,0.0,-0.99366,1e-05,1.29361]
[1779676361239,46.4,77066.24,0.0,-0.99365,1e-05,1.29509]
[1779676361470,46.4,77066.24,0.0,-0.99365,1e-05,1.29509]
[1779676361571,46.4,77072.06,0.0,-0.99362,1e-05,1.30079]
[1779676362454,46.4,77072.06,0.0,-0.99362,1e-05,1.30079]
[1779676362470,46.4,77072.06,0.0,-0.99362,1e-05,1.30079]
[1779676362555,46.4,77075.3,0.0,-0.9936,1e-05,1.30397]
[1779676365269,46.4,77078.27,0.0,-0.99359,1e-05,1.30689]
[1779676369810,46.4,77077.45,0.0,-0.99359,1e-05,1.30608]
[1779676369971,46.4,77077.45,0.0,-0.99359,1e-05,1.30608]
[1779676371311,46.4,77073.97,0.0,-0.99361,1e-05,1.30266]
[1779676374367,46.4,77073.55,0.0,-0.99361,1e-05,1.30225]
[1779676374410,46.4,77073.55,0.0,-0.99361,1e-05,1.30225]
[1779676374471,46.4,77073.55,0.0,-0.99361,1e-05,1.30225]
[1779676374572,46.4,77073.43,0.0,-0.99361,1e-05,1.30213]
[1779676377353,46.4,77077.26,0.0,-0.99359,1e-05,1.30589]
[1779676381381,46.4,77082.69,0.0,-0.99356,1e-05,1.31124]
[1779676382388,46.4,77091.6,0.0,-0.99352,1e-05,1.32006]
[1779676383395,46.4,77093.34,0.0,-0.99351,1e-05,1.32179]
[1779676385014,46.4,77093.34,0.0,-0.99351,1e-05,1.32179]
[1779676385064,46.4,77093.34,0.0,-0.99351,1e-05,1.32179]
[1779676385117,46.4,77093.41,0.0,-0.99351,1e-05,1.32186]
[1779676385220,46.4,77093.41,0.0,-0.99351,1e-05,1.32186]
[1779676388868,46.4,77093.76,0.0,-0.9935,1e-05,1.32221]
[1779676395479,46.4,77094.18,0.0,-0.9935,1e-05,1.32262]
[1779676400193,46.4,77093.17,0.0,-0.99351,1e-05,1.32162]
[1779676400222,46.4,77093.17,0.0,-0.99351,1e-05,1.32162]
[1779676400241,46.4,77093.17,0.0,-0.99351,1e-05,1.32162]
[1779676400472,46.4,77093.17,0.0,-0.99351,1e-05,1.32162]
[1779676400514,46.4,77093.46,0.0,-0.99351,1e-05,1.32191]
[1779676404950,46.4,77093.45,0.0,-0.99351,1e-05,1.3219]
[1779676404979,46.4,77093.45,0.0,-0.99351,1e-05,1.3219]
[1779676404992,46.4,77087.21,0.0,-0.99354,1e-05,1.31571]
[1779676405479,46.4,77087.21,0.0,-0.99354,1e-05,1.31571]
[1779676405722,46.4,77087.21,0.0,-0.99354,1e-05,1.31571]
[1779676409142,46.4,77085.71,0.0,-0.99355,1e-05,1.31423]
[1779676415668,46.4,77085.49,0.0,-0.99355,1e-05,1.31298]
[1779676415675,46.4,77085.49,0.0,-0.99355,1e-05,1.31298]
[1779676415721,46.4,77085.49,0.0,-0.99355,1e-05,1.31298]
[1779676415770,46.4,77085.49,0.0,-0.99355,1e-05,1.31298]
[1779676419335,46.4,77086.56,0.0,-0.99355,1e-05,1.31404]
[1779676419470,46.4,77086.56,0.0,-0.99355,1e-05,1.31404]
[1779676419647,46.4,77086.09,0.0,-0.99355,1e-05,1.31357]
[1779676424194,46.4,77086.95,0.0,-0.99355,1e-05,1.31442]
[1779676424200,46.4,77086.95,0.0,-0.99355,1e-05,1.31442]
[1779676424220,46.4,77086.95,0.0,-0.99355,1e-05,1.31442]
[1779676424682,46.4,77087.23,0.0,-0.99355,1e-05,1.3147]
[1779676427005,46.4,77086.74,0.0,-0.99355,1e-05,1.31421]
[1779676427105,46.4,77091.84,0.0,-0.99352,1e-05,1.31927]
[1779676427220,46.4,77091.84,0.0,-0.99352,1e-05,1.31927]
[1779676427703,46.4,77094.48,0.0,-0.99351,1e-05,1.32189]
[1779676432738,46.4,77094.57,0.0,-0.99351,1e-05,1.32198]
[1779676434820,46.4,77093.47,0.0,-0.99351,1e-05,1.32088]
[1779676434924,46.4,77093.47,0.0,-0.99351,1e-05,1.32088]
[1779676434970,46.4,77093.47,0.0,-0.99351,1e-05,1.32088]
[1779676435071,46.4,77093.58,0.0,-0.99351,1e-05,1.32099]
[1779676439788,46.4,77083.55,0.0,-0.99356,1e-05,1.31106]
[1779676440733,46.4,77083.55,0.0,-0.99356,1e-05,1.31106]
[1779676440828,46.4,77083.55,0.0,-0.99356,1e-05,1.31106]
[1779676440971,46.4,77083.55,0.0,-0.99356,1e-05,1.31106]
[1779676441019,46.4,77076.92,0.0,-0.9936,1e-05,1.30453]
[1779676441802,46.4,77071.4,0.0,-0.99363,1e-05,1.29912]
[1779676442809,46.4,77067.5,0.0,-0.99365,1e-05,1.2953]
[1779676443398,46.4,77067.5,0.0,-0.99365,1e-05,1.2953]
[1779676443470,46.4,77067.5,0.0,-0.99365,1e-05,1.2953]
[1779676445830,46.4,77063.06,0.0,-0.99367,1e-05,1.29097]
[1779676447011,46.4,77063.06,0.0,-0.99367,1e-05,1.29097]
[1779676447048,46.4,77060.98,0.0,-0.99369,1e-05,1.28895]
[1779676447221,46.4,77060.98,0.0,-0.99369,1e-05,1.28895]
[1779676447843,46.4,77061.08,0.0,-0.99368,1e-05,1.28904]
[1779676448851,46.4,77057.71,0.0,-0.9937,1e-05,1.28577]
[1779676450865,46.4,77054.27,0.0,-0.99372,1e-05,1.28243]
[1779676452100,46.4,77054.27,0.0,-0.99372,1e-05,1.28243]
[1779676452221,46.4,77054.51,0.0,-0.99372,1e-05,1.28266]
[1779676452720,46.4,77054.51,0.0,-0.99372,1e-05,1.28266]
[1779676452881,46.4,77053.97,0.0,-0.99372,1e-05,1.28214]
[1779676453888,46.4,77049.3,0.0,-0.99375,1e-05,1.27762]
[1779676454538,46.4,77049.3,0.0,-0.99375,1e-05,1.27762]
[1779676456909,46.4,77042.76,0.0,-0.99378,1e-05,1.27132]
[1779676457504,46.4,77042.76,0.0,-0.99378,1e-05,1.27132]
[1779676457568,46.4,77042.76,0.0,-0.99378,1e-05,1.27132]
[1779676457720,46.4,77042.76,0.0,-0.99378,1e-05,1.27132]
[1779676457916,46.4,77039.03,0.0,-0.9938,1e-05,1.26774]
[1779676458923,46.4,77036.29,0.0,-0.99381,1e-05,1.26511]
[1779676460937,46.4,77033.2,0.0,-0.99383,1e-05,1.26215]
[1779676461781,46.4,77033.2,0.0,-0.99383,1e-05,1.26215]
[1779676461971,46.4,77033.2,0.0,-0.99383,1e-05,1.26215]
[1779676466268,46.4,77031.34,0.0,-0.99384,1e-05,1.26037]
[1779676466318,46.4,77031.34,0.0,-0.99384,1e-05,1.26037]
[1779676466470,46.4,77031.34,0.0,-0.99384,1e-05,1.26037]
[1779676466979,46.4,77029.42,0.0,-0.99385,1e-05,1.25854]
[1779676468993,46.4,77025.52,0.0,-0.99387,1e-05,1.25482]
[1779676470000,46.4,77020.66,0.0,-0.9939,1e-05,1.25021]
[1779676471007,46.4,77012.66,0.0,-0.99394,1e-05,1.24165]
[1779676471824,46.4,77012.66,0.0,-0.99394,1e-05,1.24165]
[1779676471928,46.4,77012.66,0.0,-0.99394,1e-05,1.24165]
[1779676471970,46.4,77012.66,0.0,-0.99394,1e-05,1.24165]
[1779676472014,46.4,77010.67,0.0,-0.99395,1e-05,1.23977]
[1779676475040,46.4,77007.77,0.0,-0.99397,1e-05,1.23704]
[1779676475913,46.4,77007.77,0.0,-0.99397,1e-05,1.23704]
[1779676475963,46.4,77007.77,0.0,-0.99397,1e-05,1.23704]
[1779676475970,46.4,77007.77,0.0,-0.99397,1e-05,1.23704]
[1779676476047,46.4,77005.32,0.0,-0.99398,1e-05,1.23474]
[1779676480302,46.4,77004.32,0.0,-0.99398,1e-05,1.2338]
[1779676480470,46.4,77004.32,0.0,-0.99398,1e-05,1.2338]
[1779676484103,46.4,76996.83,0.0,-0.99402,1e-05,1.22679]
[1779676485110,46.4,76991.72,0.0,-0.99405,1e-05,1.22202]
[1779676488205,46.4,76991.61,0.0,-0.99405,1e-05,1.22192]
[1779676488220,46.4,76991.61,0.0,-0.99405,1e-05,1.22192]
[1779676488429,46.4,76990.15,0.0,-0.99406,1e-05,1.22056]
[1779676488471,46.4,76990.15,0.0,-0.99406,1e-05,1.22056]
[1779676489138,46.4,76991.26,0.0,-0.99405,1e-05,1.22159]
[1779676494173,46.4,76990.75,0.0,-0.99405,1e-05,1.22112]
[1779676495587,46.4,76989.15,0.0,-0.99406,1e-05,1.21963]
[1779676495720,46.4,76989.15,0.0,-0.99406,1e-05,1.21963]
[1779676496094,46.4,76989.15,0.0,-0.99406,1e-05,1.21963]
[1779676496186,46.4,76986.79,0.0,-0.99407,1e-05,1.21744]
[1779676496444,46.4,76986.79,0.0,-0.99407,1e-05,1.21744]
[1779676497194,46.4,76986.87,0.0,-0.99407,1e-05,1.21751]
[1779676499208,46.4,76991.4,0.0,-0.99405,1e-05,1.22172]
[1779676499794,46.4,76991.4,0.0,-0.99405,1e-05,1.22172]
[1779676500216,46.4,76993.87,0.0,-0.99404,1e-05,1.22402]
[1779676504244,46.4,77003.7,0.0,-0.99399,1e-05,1.23322]
[1779676505251,46.4,77008.34,0.0,-0.99396,1e-05,1.23758]
[1779676507890,46.4,77008.34,0.0,-0.99396,1e-05,1.23758]
[1779676507973,46.4,77008.34,0.0,-0.99396,1e-05,1.23758]
[1779676513307,46.4,77006.92,0.0,-0.99397,1e-05,1.23624]
[1779676514314,46.4,77003.67,0.0,-0.99399,1e-05,1.23319]
[1779676516357,46.4,77004.06,0.0,-0.99399,1e-05,1.23355]
[1779676516470,46.4,77004.06,0.0,-0.99399,1e-05,1.23355]
[1779676516499,46.4,77004.06,0.0,-0.99399,1e-05,1.23355]
[1779676516722,46.4,77004.06,0.0,-0.99399,1e-05,1.23355]
[1779676516761,46.4,77004.79,0.0,-0.99398,1e-05,1.23424]
[1779676521619,46.4,77004.05,0.0,-0.99399,1e-05,1.23355]
[1779676521720,46.4,77004.05,0.0,-0.99399,1e-05,1.23355]
[1779676521734,46.4,77004.05,0.0,-0.99399,1e-05,1.23355]
[1779676521971,46.4,77004.05,0.0,-0.99399,1e-05,1.23355]
[1779676521983,46.4,77004.48,0.0,-0.99398,1e-05,1.23395]
[1779676525391,46.4,77001.19,0.0,-0.994,1e-05,1.23086]
[1779676526691,46.4,77001.19,0.0,-0.994,1e-05,1.23086]
[1779676526720,46.4,77001.19,0.0,-0.994,1e-05,1.23086]
[1779676526901,46.4,77001.19,0.0,-0.994,1e-05,1.23086]
[1779676526977,46.4,77001.19,0.0,-0.994,1e-05,1.23086]
[1779676527078,46.4,77000.78,0.0,-0.994,1e-05,1.23048]
[1779676530693,46.4,77000.63,0.0,-0.994,1e-05,1.23034]
[1779676530720,46.4,77000.63,0.0,-0.994,1e-05,1.23034]
[1779676530744,46.4,77000.63,0.0,-0.994,1e-05,1.23034]
[1779676530973,46.4,77000.63,0.0,-0.994,1e-05,1.23034]
[1779676531075,46.4,77004.07,0.0,-0.99399,1e-05,1.23258]
[1779676531434,46.4,77006.63,0.0,-0.99398,1e-05,1.23498]
[1779676534532,46.4,77006.54,0.0,-0.99398,1e-05,1.2349]
[1779676534602,46.4,77006.54,0.0,-0.99398,1e-05,1.2349]
[1779676534722,46.4,77006.54,0.0,-0.99398,1e-05,1.2349]
[1779676534823,46.4,77004.45,0.0,-0.99399,1e-05,1.23294]
[1779676535462,46.4,77001.02,0.0,-0.99401,1e-05,1.22972]
[1779676536469,46.4,76998.85,0.0,-0.99402,1e-05,1.22769]
[1779676538005,46.4,76998.85,0.0,-0.99402,1e-05,1.22769]
[1779676538080,46.4,76998.85,0.0,-0.99402,1e-05,1.22769]
[1779676538220,46.4,76998.85,0.0,-0.99402,1e-05,1.22769]
[1779676538228,46.4,76996.5,0.0,-0.99403,1e-05,1.2255]
[1779676538483,46.4,76990.56,0.0,-0.99406,1e-05,1.21996]
[1779676539490,46.4,76986.37,0.0,-0.99408,1e-05,1.21607]
[1779676540842,46.4,76986.37,0.0,-0.99408,1e-05,1.21607]
[1779676540971,46.4,76986.37,0.0,-0.99408,1e-05,1.21607]
[1779676541056,46.4,76984.82,0.0,-0.99409,0.0,1.21464]
[1779676542079,46.4,76984.82,0.0,-0.99409,0.0,1.21464]
[1779676542222,46.4,76984.82,0.0,-0.99409,0.0,1.21464]
[1779676542176,46.4,76983.48,0.0,-0.99409,0.0,1.2134]
[1779676542511,46.4,76978.82,0.0,-0.99412,0.0,1.20909]
[1779676543777,46.4,76978.82,0.0,-0.99412,0.0,1.20909]
[1779676543969,46.4,76978.82,0.0,-0.99412,0.0,1.20909]
[1779676543998,46.4,76975.67,0.0,-0.99413,0.0,1.20618]
[1779676549560,46.4,76975.47,0.0,-0.99413,0.0,1.206]
[1779676553588,46.4,76981.99,0.0,-0.9941,0.0,1.21202]
[1779676554595,46.4,76987.34,0.0,-0.99407,1e-05,1.21697]
[1779676555435,46.4,76987.34,0.0,-0.99407,1e-05,1.21697]
[1779676555469,46.4,76987.34,0.0,-0.99407,1e-05,1.21697]
[1779676555602,46.4,76988.13,0.0,-0.99407,1e-05,1.21771]
[1779676556498,46.4,76988.13,0.0,-0.99407,1e-05,1.21771]
[1779676556720,46.4,76988.13,0.0,-0.99407,1e-05,1.21771]
[1779676557618,46.4,76992.32,0.0,-0.99405,1e-05,1.2216]
[1779676562660,46.4,77005.69,0.0,-0.99398,1e-05,1.2341]
[1779676563667,46.4,77008.96,0.0,-0.99396,1e-05,1.23717]
[1779676564829,46.4,77008.96,0.0,-0.99396,1e-05,1.23717]
[1779676564971,46.4,77008.96,0.0,-0.99396,1e-05,1.23717]
[1779676565036,46.4,77008.05,0.0,-0.99397,1e-05,1.23632]
[1779676566784,46.4,77008.72,0.0,-0.99397,1e-05,1.23695]
[1779676566976,46.4,77008.72,0.0,-0.99397,1e-05,1.23695]
[1779676571804,46.4,77009.77,0.0,-0.99396,1e-05,1.23793]
[1779676571913,46.4,77009.77,0.0,-0.99396,1e-05,1.23793]
[1779676571970,46.4,77009.77,0.0,-0.99396,1e-05,1.23793]
[1779676571998,46.4,77009.31,0.0,-0.99396,1e-05,1.2375]
[1779676577351,46.4,77009.64,0.0,-0.99396,1e-05,1.23781]
[1779676577472,46.4,77009.64,0.0,-0.99396,1e-05,1.23781]
[1779676577506,46.4,77009.64,0.0,-0.99396,1e-05,1.23781]
[1779676577626,46.4,77009.64,0.0,-0.99396,1e-05,1.23781]
[1779676577765,46.4,77010.28,0.0,-0.99396,1e-05,1.23841]
[1779676578772,46.4,77017.43,0.0,-0.99392,1e-05,1.24516]
[1779676579779,46.4,77018.65,0.0,-0.99392,1e-05,1.24632]
[1779676581170,46.4,77018.65,0.0,-0.99392,1e-05,1.24632]
[1779676581219,46.4,77018.65,0.0,-0.99392,1e-05,1.24632]
[1779676581271,46.4,77018.69,0.0,-0.99392,1e-05,1.24635]
[1779676582328,46.4,77021.42,0.0,-0.9939,1e-05,1.24894]
[1779676582800,46.4,77027.79,0.0,-0.99387,1e-05,1.25499]
[1779676583660,46.4,77027.79,0.0,-0.99387,1e-05,1.25499]
[1779676583721,46.4,77027.79,0.0,-0.99387,1e-05,1.25499]
[1779676583807,46.4,77029.87,0.0,-0.99386,1e-05,1.25697]
[1779676586828,46.4,77037.47,0.0,-0.99382,1e-05,1.26423]
[1779676587954,46.4,77037.47,0.0,-0.99382,1e-05,1.26423]
[1779676587970,46.4,77037.47,0.0,-0.99382,1e-05,1.26423]
[1779676587996,46.4,77040.4,0.0,-0.9938,1e-05,1.26704]
[1779676589338,46.4,77040.4,0.0,-0.9938,1e-05,1.26704]
[1779676589471,46.4,77041.58,0.0,-0.9938,1e-05,1.26817]
[1779676591863,46.4,77048.12,0.0,-0.99377,1e-05,1.27346]
[1779676593111,46.4,77048.12,0.0,-0.99377,1e-05,1.27346]
[1779676593220,46.4,77048.12,0.0,-0.99377,1e-05,1.27346]
[1779676593321,46.4,77049.9,0.0,-0.99376,1e-05,1.27517]
[1779676598914,46.4,77049.39,0.0,-0.99376,1e-05,1.27468]
[1779676602139,46.4,77050.21,0.0,-0.99376,1e-05,1.27547]
[1779676602219,46.4,77050.21,0.0,-0.99376,1e-05,1.27547]
[1779676602241,46.4,77049.95,0.0,-0.99376,1e-05,1.27522]
[1779676603248,46.4,77049.95,0.0,-0.99376,1e-05,1.27522]
[1779676603470,46.4,77049.86,0.0,-0.99376,1e-05,1.27514]
[1779676604956,46.4,77052.64,0.0,-0.99374,1e-05,1.27782]
[1779676606970,46.4,77055.21,0.0,-0.99373,1e-05,1.2803]
[1779676607656,46.4,77055.21,0.0,-0.99373,1e-05,1.2803]
[1779676607720,46.4,77055.21,0.0,-0.99373,1e-05,1.2803]
[1779676612519,46.4,77055.66,0.0,-0.99373,1e-05,1.28074]
[1779676612721,46.4,77055.66,0.0,-0.99373,1e-05,1.28074]
[1779676615284,46.4,77053.02,0.0,-0.99374,1e-05,1.27819]
[1779676615971,46.4,77053.02,0.0,-0.99374,1e-05,1.27819]
[1779676616035,46.4,77053.07,0.0,-0.99374,1e-05,1.27823]
[1779676617381,46.4,77054.52,0.0,-0.99373,1e-05,1.27964]
[1779676617471,46.4,77054.52,0.0,-0.99373,1e-05,1.27964]
[1779676620063,46.4,77059.61,0.0,-0.99371,1e-05,1.28457]
[1779676621200,46.4,77059.61,0.0,-0.99371,1e-05,1.28457]
[1779676621220,46.4,77059.61,0.0,-0.99371,1e-05,1.28457]
[1779676621527,46.4,77062.16,0.0,-0.99369,1e-05,1.28705]
[1779676621720,46.4,77062.16,0.0,-0.99369,1e-05,1.28705]
[1779676622077,46.4,77062.21,0.0,-0.99369,1e-05,1.28709]
[1779676625718,46.4,77063.61,0.0,-0.99369,1e-05,1.28846]
[1779676625970,46.4,77063.61,0.0,-0.99369,1e-05,1.28846]
[1779676631140,46.4,77064.26,0.0,-0.99368,1e-05,1.28909]
[1779676631537,46.4,77064.26,0.0,-0.99368,1e-05,1.28909]
[1779676631720,46.4,77064.26,0.0,-0.99368,1e-05,1.28909]
[1779676633650,46.4,77064.58,0.0,-0.99368,1e-05,1.2894]
[1779676633720,46.4,77064.58,0.0,-0.99368,1e-05,1.2894]
[1779676634162,46.4,77064.49,0.0,-0.99368,1e-05,1.28931]
[1779676636215,46.4,77061.65,0.0,-0.9937,1e-05,1.28655]
[1779676636220,46.4,77061.65,0.0,-0.9937,1e-05,1.28655]
[1779676642219,46.4,77054.54,0.0,-0.99373,1e-05,1.27966]
[1779676644233,46.4,77051.24,0.0,-0.99375,1e-05,1.27647]
[1779676645351,46.4,77051.24,0.0,-0.99375,1e-05,1.27647]
[1779676645470,46.4,77051.27,0.0,-0.99375,1e-05,1.2765]
[1779676646247,46.4,77051.74,0.0,-0.99375,1e-05,1.27695]
[1779676651286,46.4,77054.33,0.0,-0.99374,1e-05,1.27844]
[1779676652290,46.4,77060.08,0.0,-0.99371,1e-05,1.28401]
[1779676656318,46.4,77061.31,0.0,-0.9937,1e-05,1.2852]
[1779676661353,46.4,77060.67,0.0,-0.99371,1e-05,1.28458]
[1779676663623,46.4,77059.44,0.0,-0.99371,1e-05,1.28339]
[1779676663721,46.4,77059.44,0.0,-0.99371,1e-05,1.28339]
[1779676663971,46.4,77059.44,0.0,-0.99371,1e-05,1.28339]
[1779676664374,46.4,77058.42,0.0,-0.99372,1e-05,1.2824]
[1779676669409,46.4,77058.22,0.0,-0.99372,1e-05,1.28221]
[1779676671205,46.4,77059.06,0.0,-0.99371,1e-05,1.28302]
[1779676671221,46.4,77059.06,0.0,-0.99371,1e-05,1.28302]
[1779676671323,46.4,77059.06,0.0,-0.99371,1e-05,1.28302]
[1779676671423,46.4,77059.29,0.0,-0.99371,1e-05,1.28324]
[1779676671469,46.4,77059.29,0.0,-0.99371,1e-05,1.28324]
[1779676680005,46.4,77061.49,0.0,-0.9937,1e-05,1.28538]
[1779676680221,46.4,77061.49,0.0,-0.9937,1e-05,1.28538]
[1779676685525,46.4,77060.15,0.0,-0.99371,1e-05,1.28408]
[1779676687151,46.4,77060.15,0.0,-0.99371,1e-05,1.28408]
[1779676687222,46.4,77060.15,0.0,-0.99371,1e-05,1.28408]
[1779676687248,46.4,77060.15,0.0,-0.99371,1e-05,1.28408]
[1779676687324,46.4,77059.65,0.0,-0.99371,1e-05,1.28359]
[1779676687471,46.4,77059.65,0.0,-0.99371,1e-05,1.28359]
[1779676693582,46.4,77058.69,0.0,-0.99372,1e-05,1.28266]
[1779676694639,46.4,77058.69,0.0,-0.99372,1e-05,1.28266]
[1779676694720,46.4,77058.69,0.0,-0.99372,1e-05,1.28266]
[1779676694742,46.4,77058.69,0.0,-0.99372,1e-05,1.28266]
[1779676694971,46.4,77058.69,0.0,-0.99372,1e-05,1.28266]
[1779676695072,46.4,77057.88,0.0,-0.99372,1e-05,1.28188]
[1779676696541,46.4,77054.96,0.0,-0.99374,1e-05,1.27905]
[1779676696720,46.4,77054.96,0.0,-0.99374,1e-05,1.27905]
[1779676696814,46.4,77050.51,0.0,-0.99376,1e-05,1.27475]
[1779676699613,46.4,77050.19,0.0,-0.99376,1e-05,1.27444]
[1779676699720,46.4,77050.19,0.0,-0.99376,1e-05,1.27444]
[1779676700053,46.4,77050.02,0.0,-0.99376,1e-05,1.27428]
[1779676705674,46.4,77050.14,0.0,-0.99376,1e-05,1.2744]
[1779676707417,46.4,77050.14,0.0,-0.99376,1e-05,1.2744]
[1779676707471,46.4,77050.75,0.0,-0.99376,1e-05,1.27498]
[1779676707530,46.4,77050.75,0.0,-0.99376,1e-05,1.27498]
[1779676707720,46.4,77050.75,0.0,-0.99376,1e-05,1.27498]
[1779676707772,46.4,77050.15,0.0,-0.99376,1e-05,1.27441]
[1779676709702,46.4,77046.68,0.0,-0.99378,1e-05,1.27106]
[1779676713049,46.4,77044.5,0.0,-0.9938,1e-05,1.26796]
[1779676713220,46.4,77044.5,0.0,-0.9938,1e-05,1.26796]
[1779676715743,46.4,77049.57,0.0,-0.99377,1e-05,1.27284]
[1779676716505,46.4,77049.57,0.0,-0.99377,1e-05,1.27284]
[1779676716720,46.4,77049.57,0.0,-0.99377,1e-05,1.27284]
[1779676716751,46.4,77050.73,0.0,-0.99376,1e-05,1.27396]
[1779676718290,46.4,77050.73,0.0,-0.99376,1e-05,1.27396]
[1779676718470,46.4,77050.73,0.0,-0.99376,1e-05,1.27396]
[1779676718765,46.4,77056.69,0.0,-0.99373,1e-05,1.27971]
[1779676723800,46.4,77055.77,0.0,-0.99374,1e-05,1.27882]
[1779676724562,46.4,77055.77,0.0,-0.99374,1e-05,1.27882]
[1779676724694,46.4,77055.77,0.0,-0.99374,1e-05,1.27882]
[1779676724720,46.4,77055.77,0.0,-0.99374,1e-05,1.27882]
[1779676724807,46.4,77056.26,0.0,-0.99373,1e-05,1.2793]
[1779676726821,46.4,77059.6,0.0,-0.99372,1e-05,1.28253]
[1779676728835,46.4,77065.75,0.0,-0.99368,1e-05,1.2885]
[1779676730791,46.4,77068.39,0.0,-0.99367,1e-05,1.29107]
[1779676730853,46.4,77068.39,0.0,-0.99367,1e-05,1.29107]
[1779676730971,46.4,77068.39,0.0,-0.99367,1e-05,1.29107]
[1779676731007,46.4,77069.3,0.0,-0.99367,1e-05,1.29196]
[1779676736891,46.4,77070.4,0.0,-0.99366,1e-05,1.29304]
[1779676742932,46.4,77070.31,0.0,-0.99366,1e-05,1.29295]
[1779676746494,46.4,77072.3,0.0,-0.99365,1e-05,1.29489]
[1779676746721,46.4,77072.58,0.0,-0.99365,1e-05,1.29516]
[1779676749226,46.4,77071.99,0.0,-0.99365,1e-05,1.29459]
[1779676749471,46.4,77071.99,0.0,-0.99365,1e-05,1.29459]
[1779676749321,46.4,77072.56,0.0,-0.99365,1e-05,1.29514]
[1779676751397,46.4,77072.64,0.0,-0.99365,1e-05,1.29522]
[1779676751471,46.4,77072.64,0.0,-0.99365,1e-05,1.29522]
[1779676754010,46.4,77078.34,0.0,-0.99362,1e-05,1.3008]
[1779676756769,46.4,77078.81,0.0,-0.99361,1e-05,1.30126]
[1779676756821,46.4,77078.81,0.0,-0.99361,1e-05,1.30126]
[1779676756970,46.4,77078.81,0.0,-0.99361,1e-05,1.30126]
[1779676757034,46.4,77079.25,0.0,-0.99361,1e-05,1.3017]
[1779676762068,46.4,77081.92,0.0,-0.9936,1e-05,1.30432]
[1779676764721,46.4,77081.64,0.0,-0.9936,1e-05,1.30404]
[1779676764774,46.4,77081.64,0.0,-0.9936,1e-05,1.30404]
[1779676764973,46.4,77081.64,0.0,-0.9936,1e-05,1.30404]
[1779676765087,46.4,77081.3,0.0,-0.9936,1e-05,1.30371]
[1779676769244,46.4,77080.09,0.0,-0.99361,1e-05,1.30252]
[1779676769319,46.4,77080.09,0.0,-0.99361,1e-05,1.30252]
[1779676769471,46.4,77080.09,0.0,-0.99361,1e-05,1.30252]
[1779676769507,46.4,77079.86,0.0,-0.99361,1e-05,1.30229]
[1779676775157,46.4,77080.09,0.0,-0.99361,1e-05,1.3015]
[1779676777061,46.4,77079.46,0.0,-0.99362,1e-05,1.30088]
[1779676782206,46.4,77079.48,0.0,-0.99362,1e-05,1.3009]
[1779676787241,46.4,77080.37,0.0,-0.99361,1e-05,1.30177]
[1779676792276,46.4,77080.11,0.0,-0.99361,1e-05,1.30152]
[1779676794446,46.4,77079.86,0.0,-0.99361,1e-05,1.30127]
[1779676794471,46.4,77079.86,0.0,-0.99361,1e-05,1.30127]
[1779676794573,46.4,77079.5,0.0,-0.99362,1e-05,1.30092]
[1779676794721,46.4,77079.5,0.0,-0.99362,1e-05,1.30092]
[1779676795297,46.4,77080.35,0.0,-0.99361,1e-05,1.30175]
[1779676799325,46.4,77076.53,0.0,-0.99363,1e-05,1.29801]
[1779676799874,46.4,77076.53,0.0,-0.99363,1e-05,1.29801]
[1779676799971,46.4,77076.53,0.0,-0.99363,1e-05,1.29801]
[1779676800332,46.4,77070.74,0.0,-0.99366,1e-05,1.29235]
[1779676805367,46.4,77069.71,0.0,-0.99367,1e-05,1.29134]
[1779676811409,46.4,77070.03,0.0,-0.99367,1e-05,1.29165]
[1779676814430,46.4,77064.95,0.0,-0.99369,1e-05,1.28671]
[1779676815437,46.4,77059.87,0.0,-0.99372,1e-05,1.28178]
[1779676816444,46.4,77051.33,0.0,-0.99377,1e-05,1.27353]
[1779676817451,46.4,77045.27,0.0,-0.9938,1e-05,1.2677]
[1779676819465,46.4,77043.25,0.0,-0.99381,1e-05,1.26576]
[1779676821366,46.4,77043.53,0.0,-0.99381,1e-05,1.26603]
[1779676821470,46.4,77043.53,0.0,-0.99381,1e-05,1.26603]
[1779676821502,46.4,77043.53,0.0,-0.99381,1e-05,1.26603]
[1779676821571,46.4,77043.44,0.0,-0.99381,1e-05,1.26594]
[1779676821720,46.4,77043.44,0.0,-0.99381,1e-05,1.26594]
[1779676823493,46.4,77052.48,0.0,-0.99376,1e-05,1.27463]
[1779676824605,46.4,77052.68,0.0,-0.99376,1e-05,1.27483]
[1779676824721,46.4,77052.68,0.0,-0.99376,1e-05,1.27483]
[1779676830542,46.4,77053.4,0.0,-0.99375,1e-05,1.27552]
[1779676832233,46.4,77051.3,0.0,-0.99377,1e-05,1.27249]
[1779676832371,46.4,77051.3,0.0,-0.99377,1e-05,1.27249]
[1779676832471,46.4,77051.3,0.0,-0.99377,1e-05,1.27249]
[1779676832556,46.4,77047.29,0.0,-0.99379,1e-05,1.26863]
[1779676838598,46.4,77046.19,0.0,-0.9938,1e-05,1.26757]
[1779676839679,46.4,77046.19,0.0,-0.9938,1e-05,1.26757]
[1779676839721,46.4,77046.19,0.0,-0.9938,1e-05,1.26757]
[1779676839802,46.4,77046.19,0.0,-0.9938,1e-05,1.26757]
[1779676839972,46.4,77046.19,0.0,-0.9938,1e-05,1.26757]
[1779676840084,46.4,77044.92,0.0,-0.9938,1e-05,1.26635]
[1779676842626,46.4,77041.9,0.0,-0.99382,1e-05,1.26346]
[1779676844485,46.4,77041.9,0.0,-0.99382,1e-05,1.26346]
[1779676844721,46.4,77040.15,0.0,-0.99383,1e-05,1.26178]
[1779676846654,46.4,77043.15,0.0,-0.99381,1e-05,1.26466]
[1779676852198,46.4,77042.55,0.0,-0.99382,1e-05,1.26408]
[1779676852220,46.4,77042.55,0.0,-0.99382,1e-05,1.26408]
[1779676852465,46.4,77042.55,0.0,-0.99382,1e-05,1.26408]
[1779676852470,46.4,77042.55,0.0,-0.99382,1e-05,1.26408]
[1779676852567,46.4,77041.57,0.0,-0.99382,1e-05,1.26314]
[1779676854710,46.4,77038.4,0.0,-0.99384,1e-05,1.26011]
[1779676859746,46.4,77038.17,0.0,-0.99384,1e-05,1.25989]
[1779676861198,46.4,77038.17,0.0,-0.99384,1e-05,1.25989]
[1779676861220,46.4,77038.17,0.0,-0.99384,1e-05,1.25989]
[1779676861458,46.4,77038.17,0.0,-0.99384,1e-05,1.25989]
[1779676861472,46.4,77038.17,0.0,-0.99384,1e-05,1.25989]
[1779676861559,46.4,77038.02,0.0,-0.99384,1e-05,1.25975]
[1779676864781,46.4,77034.98,0.0,-0.99386,1e-05,1.25685]
[1779676866623,46.4,77034.98,0.0,-0.99386,1e-05,1.25685]
[1779676866721,46.4,77034.5,0.0,-0.99386,1e-05,1.25639]
[1779676867166,46.4,77034.5,0.0,-0.99386,1e-05,1.25639]
[1779676867220,46.4,77034.5,0.0,-0.99386,1e-05,1.25639]
[1779676867321,46.4,77035.46,0.0,-0.99385,1e-05,1.25731]
[1779676872837,46.4,77035.7,0.0,-0.99385,1e-05,1.25753]
[1779676873962,46.4,77035.7,0.0,-0.99385,1e-05,1.25753]
[1779676873970,46.4,77035.7,0.0,-0.99385,1e-05,1.25753]
[1779676878206,46.4,77035.43,0.0,-0.99385,1e-05,1.25728]
[1779676878220,46.4,77035.43,0.0,-0.99385,1e-05,1.25728]
[1779676878355,46.4,77035.43,0.0,-0.99385,1e-05,1.25728]
[1779676878471,46.4,77035.43,0.0,-0.99385,1e-05,1.25728]
[1779676878572,46.4,77033.62,0.0,-0.99386,1e-05,1.25555]
[1779676884921,46.4,77034.06,0.0,-0.99386,1e-05,1.25597]
[1779676888427,46.4,77034.21,0.0,-0.99386,1e-05,1.25611]
[1779676888471,46.4,77034.21,0.0,-0.99386,1e-05,1.25611]
[1779676888546,46.4,77034.21,0.0,-0.99386,1e-05,1.25611]
[1779676888722,46.4,77032.19,0.0,-0.99387,1e-05,1.25419]
[1779676888949,46.4,77031.17,0.0,-0.99387,1e-05,1.25322]
[1779676890963,46.4,77025.48,0.0,-0.9939,1e-05,1.24782]
[1779676892086,46.4,77025.48,0.0,-0.9939,1e-05,1.24782]
[1779676892221,46.4,77025.48,0.0,-0.9939,1e-05,1.24782]
[1779676898013,46.4,77028.25,0.0,-0.99389,1e-05,1.24945]
[1779676898888,46.4,77028.25,0.0,-0.99389,1e-05,1.24945]
[1779676898972,46.4,77028.25,0.0,-0.99389,1e-05,1.24945]
[1779676899181,46.4,77028.25,0.0,-0.99389,1e-05,1.24945]
[1779676899221,46.4,77028.25,0.0,-0.99389,1e-05,1.24945]
[1779676899281,46.4,77028.78,0.0,-0.99389,1e-05,1.24995]
[1779676905062,46.4,77029.1,0.0,-0.99389,1e-05,1.25026]
[1779676905899,46.4,77029.1,0.0,-0.99389,1e-05,1.25026]
[1779676905970,46.4,77029.1,0.0,-0.99389,1e-05,1.25026]
[1779676911104,46.4,77028.9,0.0,-0.99389,1e-05,1.25007]
[1779676914796,46.4,77028.12,0.0,-0.9939,1e-05,1.24933]
[1779676914971,46.4,77028.12,0.0,-0.9939,1e-05,1.24933]
[1779676915028,46.4,77028.12,0.0,-0.9939,1e-05,1.24933]
[1779676915221,46.4,77028.12,0.0,-0.9939,1e-05,1.24933]
[1779676915314,46.4,77027.16,0.0,-0.9939,1e-05,1.24842]
[1779676917146,46.4,77023.34,0.0,-0.99392,1e-05,1.2448]
[1779676919160,46.4,77011.65,0.0,-0.99398,1e-05,1.23378]
[1779676920167,46.4,77004.88,0.0,-0.99401,1e-05,1.22744]
[1779676921174,46.4,77005.13,0.0,-0.99401,1e-05,1.22767]
[1779676921835,46.4,77005.13,0.0,-0.99401,1e-05,1.22767]
[1779676921972,46.4,77005.13,0.0,-0.99401,1e-05,1.22767]
[1779676925202,46.4,77009.76,0.0,-0.99399,1e-05,1.23201]
[1779676927218,46.4,77016.21,0.0,-0.99396,1e-05,1.23807]
[1779676927793,46.4,77016.21,0.0,-0.99396,1e-05,1.23807]
[1779676927976,46.4,77016.21,0.0,-0.99396,1e-05,1.23807]
[1779676928485,46.4,77016.21,0.0,-0.99396,1e-05,1.23807]
[1779676928586,46.4,77017.74,0.0,-0.99395,1e-05,1.23951]
[1779676928720,46.4,77017.74,0.0,-0.99395,1e-05,1.23951]
[1779676933928,46.4,77017.65,0.0,-0.99395,1e-05,1.23943]
[1779676933971,46.4,77017.65,0.0,-0.99395,1e-05,1.23943]
[1779676939305,46.4,77017.64,0.0,-0.99395,1e-05,1.23942]
[1779676942326,46.4,77024.37,0.0,-0.99391,1e-05,1.24577]
[1779676942828,46.4,77024.37,0.0,-0.99391,1e-05,1.24577]
[1779676942971,46.4,77024.37,0.0,-0.99391,1e-05,1.24577]
[1779676943418,46.4,77024.37,0.0,-0.99391,1e-05,1.24577]
[1779676943471,46.4,77024.37,0.0,-0.99391,1e-05,1.24577]
[1779676943519,46.4,77024.92,0.0,-0.99391,1e-05,1.24629]
[1779676946591,46.4,77025.89,0.0,-0.99391,1e-05,1.24721]
[1779676946722,46.4,77028.29,0.0,-0.99389,1e-05,1.24949]
[1779676952010,46.4,77029.41,0.0,-0.99389,1e-05,1.24955]
[1779676952220,46.4,77029.41,0.0,-0.99389,1e-05,1.24955]
[1779676952398,46.4,77029.68,0.0,-0.99389,1e-05,1.24981]
[1779676955040,46.4,77030.2,0.0,-0.99389,1e-05,1.2503]
[1779676955221,46.4,77030.2,0.0,-0.99389,1e-05,1.2503]
[1779676960454,46.4,77032.56,0.0,-0.99388,1e-05,1.25255]
[1779676965489,46.4,77029.82,0.0,-0.99389,1e-05,1.24994]
[1779676967089,46.4,77030.82,0.0,-0.99389,1e-05,1.25089]
[1779676967220,46.4,77030.82,0.0,-0.99389,1e-05,1.25089]
[1779676967503,46.4,77034.49,0.0,-0.99387,1e-05,1.25438]
[1779676968510,46.4,77050.77,0.0,-0.99378,1e-05,1.26996]
[1779676969517,46.4,77056.75,0.0,-0.99375,1e-05,1.27572]
[1779676970769,46.4,77059.36,0.0,-0.99374,1e-05,1.27825]
[1779676970981,46.4,77059.36,0.0,-0.99374,1e-05,1.27825]
[1779676971404,46.4,77059.36,0.0,-0.99374,1e-05,1.27825]
[1779676971473,46.4,77059.36,0.0,-0.99374,1e-05,1.27825]
[1779676971531,46.4,77058.64,0.0,-0.99374,1e-05,1.27755]
[1779676976566,46.4,77059.38,0.0,-0.99374,1e-05,1.27827]
[1779676977394,46.4,77059.38,0.0,-0.99374,1e-05,1.27827]
[1779676977470,46.4,77059.38,0.0,-0.99374,1e-05,1.27827]
[1779676980594,46.4,77052.62,0.0,-0.99377,1e-05,1.27174]
[1779676982705,46.4,77050.61,0.0,-0.99378,1e-05,1.26981]
[1779676982720,46.4,77050.61,0.0,-0.99378,1e-05,1.26981]
[1779676983592,46.4,77048.01,0.0,-0.9938,1e-05,1.26731]
[1779676983720,46.4,77048.01,0.0,-0.9938,1e-05,1.26731]
[1779676983615,46.4,77046.29,0.0,-0.99381,1e-05,1.26566]
[1779676989656,46.4,77045.97,0.0,-0.99381,1e-05,1.26535]
[1779676992845,46.4,77045.95,0.0,-0.99381,1e-05,1.26533]
[1779676992970,46.4,77045.95,0.0,-0.99381,1e-05,1.26533]
[1779676995517,46.4,77047.72,0.0,-0.9938,1e-05,1.26703]
[1779676995720,46.4,77047.72,0.0,-0.9938,1e-05,1.26703]
[1779676995699,46.4,77049.32,0.0,-0.99379,1e-05,1.26857]
[1779676996706,46.4,77053.78,0.0,-0.99377,1e-05,1.27286]
[1779676997139,46.4,77053.78,0.0,-0.99377,1e-05,1.27286]
[1779676997220,46.4,77053.78,0.0,-0.99377,1e-05,1.27286]
[1779677002747,46.4,77056.35,0.0,-0.99375,1e-05,1.27534]
[1779677003271,46.4,77056.35,0.0,-0.99375,1e-05,1.27534]
[1779677003471,46.4,77056.35,0.0,-0.99375,1e-05,1.27534]
[1779677003755,46.4,77059.6,0.0,-0.99374,1e-05,1.27848]
[1779677003917,46.4,77059.6,0.0,-0.99374,1e-05,1.27848]
[1779677003971,46.4,77059.6,0.0,-0.99374,1e-05,1.27848]
[1779677004762,46.4,77060.63,0.0,-0.99373,1e-05,1.27947]
[1779677009797,46.4,77060.23,0.0,-0.99373,1e-05,1.27909]
[1779677014832,46.4,77059.46,0.0,-0.99374,1e-05,1.27733]
[1779677016601,46.4,77059.46,0.0,-0.99374,1e-05,1.27733]
[1779677016721,46.4,77059.46,0.0,-0.99374,1e-05,1.27733]
[1779677021065,46.4,77060.72,0.0,-0.99374,1e-05,1.27855]
[1779677021220,46.4,77060.72,0.0,-0.99374,1e-05,1.27855]
[1779677021283,46.4,77060.72,0.0,-0.99374,1e-05,1.27855]
[1779677021471,46.4,77060.72,0.0,-0.99374,1e-05,1.27855]
[1779677021572,46.4,77060.02,0.0,-0.99374,1e-05,1.27787]
[1779677026915,46.4,77060.28,0.0,-0.99374,1e-05,1.27812]
[1779677031830,46.4,77060.8,0.0,-0.99373,1e-05,1.27863]
[1779677031971,46.4,77060.8,0.0,-0.99373,1e-05,1.27863]
[1779677032060,46.4,77060.06,0.0,-0.99374,1e-05,1.27791]
[1779677037970,46.4,77060.65,0.0,-0.99374,1e-05,1.27848]
[1779677043802,46.4,77061.83,0.0,-0.99373,1e-05,1.27962]
[1779677043973,46.4,77061.83,0.0,-0.99373,1e-05,1.27962]
[1779677044036,46.4,77061.83,0.0,-0.99373,1e-05,1.27962]
[1779677044221,46.4,77061.83,0.0,-0.99373,1e-05,1.27962]
[1779677050099,46.4,77060.34,0.0,-0.99374,1e-05,1.27818]
[1779677052548,46.4,77060.1,0.0,-0.99374,1e-05,1.27795]
[1779677052721,46.4,77060.1,0.0,-0.99374,1e-05,1.27795]
[1779677052789,46.4,77060.1,0.0,-0.99374,1e-05,1.27795]
[1779677052786,46.4,77060.13,0.0,-0.99374,1e-05,1.27798]
[1779677052971,46.4,77060.13,0.0,-0.99374,1e-05,1.27798]
[1779677057608,46.4,77059.21,0.0,-0.99374,1e-05,1.27709]
[1779677062906,46.4,77057.35,0.0,-0.99375,1e-05,1.27529]
[1779677062971,46.4,77057.35,0.0,-0.99375,1e-05,1.27529]
[1779677063254,46.4,77057.35,0.0,-0.99375,1e-05,1.27529]
[1779677063470,46.4,77057.35,0.0,-0.99375,1e-05,1.27529]
[1779677063571,46.4,77057.59,0.0,-0.99375,1e-05,1.27552]
[1779677069232,46.4,77057.91,0.0,-0.99375,1e-05,1.27583]
[1779677074267,46.4,77064.45,0.0,-0.99372,1e-05,1.28115]
[1779677074960,46.4,77064.45,0.0,-0.99372,1e-05,1.28115]
[1779677074971,46.4,77064.45,0.0,-0.99372,1e-05,1.28115]
[1779677075444,46.4,77064.45,0.0,-0.99372,1e-05,1.28115]
[1779677075472,46.4,77064.45,0.0,-0.99372,1e-05,1.28115]
[1779677075495,46.4,77065.53,0.0,-0.99371,1e-05,1.28219]
[1779677081316,46.4,77066.37,0.0,-0.99371,1e-05,1.28301]
[1779677082892,46.4,77067.04,0.0,-0.99371,1e-05,1.28366]
[1779677082971,46.4,77067.04,0.0,-0.99371,1e-05,1.28366]
[1779677083500,46.4,77067.04,0.0,-0.99371,1e-05,1.28366]
[1779677083721,46.4,77067.04,0.0,-0.99371,1e-05,1.28366]
[1779677083822,46.4,77067.11,0.0,-0.99371,1e-05,1.28373]
[1779677089621,46.4,77068.5,0.0,-0.9937,1e-05,1.28508]
[1779677089722,46.4,77068.5,0.0,-0.9937,1e-05,1.28508]
[1779677089823,46.4,77073.6,0.0,-0.99367,1e-05,1.29004]
[1779677089973,46.4,77073.6,0.0,-0.99367,1e-05,1.29004]
[1779677090223,46.4,77073.6,0.0,-0.99367,1e-05,1.29004]
[1779677095415,46.4,77074.54,0.0,-0.99367,1e-05,1.29095]
[1779677096496,46.4,77074.54,0.0,-0.99367,1e-05,1.29095]
[1779677096720,46.4,77074.54,0.0,-0.99367,1e-05,1.29095]
[1779677096821,46.4,77076.36,0.0,-0.99366,1e-05,1.29273]
[1779677097005,46.4,77076.36,0.0,-0.99366,1e-05,1.29273]
[1779677097230,46.4,77076.36,0.0,-0.99366,1e-05,1.29273]
[1779677098966,46.4,77077.01,0.0,-0.99365,1e-05,1.29336]
[1779677102464,46.4,77084.21,0.0,-0.99362,1e-05,1.30041]
[1779677103471,46.4,77087.62,0.0,-0.9936,1e-05,1.30376]
[1779677105184,46.4,77088.38,0.0,-0.99359,1e-05,1.30451]
[1779677105220,46.4,77088.38,0.0,-0.99359,1e-05,1.30451]
[1779677105627,46.4,77088.38,0.0,-0.99359,1e-05,1.30451]
[1779677105723,46.4,77088.38,0.0,-0.99359,1e-05,1.30451]
[1779677105774,46.4,77087.76,0.0,-0.9936,1e-05,1.3039]
[1779677106492,46.4,77080.29,0.0,-0.99364,1e-05,1.29657]
[1779677107498,46.4,77076.86,0.0,-0.99365,1e-05,1.29322]
[1779677108589,46.4,77076.86,0.0,-0.99365,1e-05,1.29322]
[1779677108720,46.4,77076.86,0.0,-0.99365,1e-05,1.29322]
[1779677109314,46.4,77074.69,0.0,-0.99367,1e-05,1.2911]
[1779677109472,46.4,77074.69,0.0,-0.99367,1e-05,1.2911]
[1779677109513,46.4,77075.12,0.0,-0.99366,1e-05,1.29152]
[1779677112365,46.4,77075.4,0.0,-0.99366,1e-05,1.29179]
[1779677112471,46.4,77075.4,0.0,-0.99366,1e-05,1.29179]
[1779677117570,46.4,77072.45,0.0,-0.99368,1e-05,1.28892]
[1779677119584,46.4,77067.24,0.0,-0.99371,1e-05,1.28385]
[1779677120223,46.4,77067.24,0.0,-0.99371,1e-05,1.28385]
[1779677120471,46.4,77067.24,0.0,-0.99371,1e-05,1.28385]
[1779677120571,46.4,77067.24,0.0,-0.99371,1e-05,1.28385]
[1779677120720,46.4,77067.24,0.0,-0.99371,1e-05,1.28385]
[1779677120822,46.4,77066.28,0.0,-0.99371,1e-05,1.28292]
[1779677121599,46.4,77063.27,0.0,-0.99373,1e-05,1.28]
[1779677123545,46.4,77063.42,0.0,-0.99373,1e-05,1.28015]
[1779677123721,46.4,77063.42,0.0,-0.99373,1e-05,1.28015]
[1779677123785,46.4,77063.42,0.0,-0.99373,1e-05,1.28015]
[1779677123822,46.4,77064.06,0.0,-0.99372,1e-05,1.28077]
[1779677123979,46.4,77064.06,0.0,-0.99372,1e-05,1.28077]
[1779677131669,46.4,77068.89,0.0,-0.9937,1e-05,1.28444]
[1779677132621,46.4,77068.89,0.0,-0.9937,1e-05,1.28444]
[1779677132720,46.4,77068.89,0.0,-0.9937,1e-05,1.28444]
[1779677132821,46.4,77068.85,0.0,-0.9937,1e-05,1.2844]
[1779677133140,46.4,77068.85,0.0,-0.9937,1e-05,1.2844]
[1779677133223,46.4,77068.85,0.0,-0.9937,1e-05,1.2844]
[1779677136870,46.4,77069.13,0.0,-0.9937,1e-05,1.28467]
[1779677136704,46.4,77071.89,0.0,-0.99369,1e-05,1.28735]
[1779677136971,46.4,77071.89,0.0,-0.99369,1e-05,1.28735]
[1779677137206,46.4,77071.89,0.0,-0.99369,1e-05,1.28735]
[1779677137221,46.4,77071.89,0.0,-0.99369,1e-05,1.28735]
[1779677137711,46.4,77073.15,0.0,-0.99368,1e-05,1.28858]
[1779677141859,46.4,77074.32,0.0,-0.99367,1e-05,1.28972]
[1779677141971,46.4,77074.61,0.0,-0.99367,1e-05,1.29]
[1779677142081,46.4,77074.61,0.0,-0.99367,1e-05,1.29]
[1779677142221,46.4,77074.61,0.0,-0.99367,1e-05,1.29]
[1779677142322,46.4,77074.61,0.0,-0.99367,1e-05,1.29]
[1779677147781,46.4,77076.66,0.0,-0.99366,1e-05,1.292]
[1779677150298,46.4,77077.38,0.0,-0.99366,1e-05,1.2927]
[1779677150470,46.4,77077.38,0.0,-0.99366,1e-05,1.2927]
[1779677150717,46.4,77077.38,0.0,-0.99366,1e-05,1.2927]
[1779677150802,46.4,77077.43,0.0,-0.99366,1e-05,1.29275]
[1779677150974,46.4,77077.43,0.0,-0.99366,1e-05,1.29275]
[1779677152817,46.4,77075.3,0.0,-0.99367,1e-05,1.29068]
[1779677154428,46.4,77074.38,0.0,-0.99367,1e-05,1.28978]
[1779677154470,46.4,77074.38,0.0,-0.99367,1e-05,1.28978]
[1779677154572,46.4,77074.38,0.0,-0.99367,1e-05,1.28978]
[1779677154720,46.4,77074.38,0.0,-0.99367,1e-05,1.28978]
[1779677154832,46.4,77072.72,0.0,-0.99368,1e-05,1.28816]
[1779677155839,46.4,77069.86,0.0,-0.9937,1e-05,1.28538]
[1779677159867,46.4,77064.2,0.0,-0.99373,1e-05,1.27989]
[1779677160547,46.4,77064.2,0.0,-0.99373,1e-05,1.27989]
[1779677160721,46.4,77064.2,0.0,-0.99373,1e-05,1.27989]
[1779677160874,46.4,77062.57,0.0,-0.99374,1e-05,1.27831]
[1779677161202,46.4,77062.57,0.0,-0.99374,1e-05,1.27831]
[1779677161222,46.4,77062.57,0.0,-0.99374,1e-05,1.27831]
[1779677165767,46.4,77060.46,0.0,-0.99375,1e-05,1.27627]
[1779677165909,46.4,77050.85,0.0,-0.9938,1e-05,1.26702]
[1779677166916,46.4,77046.19,0.0,-0.99382,1e-05,1.26255]
[1779677167787,46.4,77046.19,0.0,-0.99382,1e-05,1.26255]
[1779677167923,46.4,77044.8,0.0,-0.99383,1e-05,1.26122]
[1779677167972,46.4,77044.8,0.0,-0.99383,1e-05,1.26122]
[1779677168668,46.4,77044.8,0.0,-0.99383,1e-05,1.26122]
[1779677168720,46.4,77044.8,0.0,-0.99383,1e-05,1.26122]
[1779677168769,46.4,77044.8,0.0,-0.99383,1e-05,1.26122]
[1779677170944,46.4,77042.85,0.0,-0.99384,1e-05,1.25936]
[1779677173043,46.4,77044.28,0.0,-0.99383,1e-05,1.26072]
[1779677173220,46.4,77044.28,0.0,-0.99383,1e-05,1.26072]
[1779677173589,46.4,77044.28,0.0,-0.99383,1e-05,1.26072]
[1779677173721,46.4,77044.28,0.0,-0.99383,1e-05,1.26072]
[1779677173823,46.4,77044.11,0.0,-0.99383,1e-05,1.26056]
[1779677177419,46.4,77044.24,0.0,-0.99383,1e-05,1.26068]
[1779677177470,46.4,77044.24,0.0,-0.99383,1e-05,1.26068]
[1779677178109,46.4,77043.47,0.0,-0.99383,1e-05,1.25995]
[1779677178228,46.4,77043.47,0.0,-0.99383,1e-05,1.25995]
[1779677178329,46.4,77044.21,0.0,-0.99383,1e-05,1.26066]
[1779677183133,46.4,77043.13,0.0,-0.99384,1e-05,1.25962]
[1779677183221,46.4,77043.13,0.0,-0.99384,1e-05,1.25962]
[1779677183323,46.4,77041.16,0.0,-0.99385,1e-05,1.25774]
[1779677187381,46.4,77041.69,0.0,-0.99384,1e-05,1.25825]
[1779677187471,46.4,77041.69,0.0,-0.99384,1e-05,1.25825]
[1779677187734,46.4,77041.69,0.0,-0.99384,1e-05,1.25825]
[1779677187895,46.4,77042.26,0.0,-0.99384,1e-05,1.25879]
[1779677187973,46.4,77042.26,0.0,-0.99384,1e-05,1.25879]
[1779677188065,46.4,77040.18,0.0,-0.99385,1e-05,1.25681]
[1779677193226,46.4,77039.68,0.0,-0.99386,1e-05,1.25533]
[1779677194107,46.4,77042.65,0.0,-0.99384,1e-05,1.25816]
[1779677195852,46.4,77042.65,0.0,-0.99384,1e-05,1.25816]
[1779677195972,46.4,77043.0,0.0,-0.99384,1e-05,1.2585]
[1779677197128,46.4,77048.5,0.0,-0.99381,1e-05,1.26376]
[1779677198135,46.4,77044.77,0.0,-0.99383,1e-05,1.26019]
[1779677199439,46.4,77044.77,0.0,-0.99383,1e-05,1.26019]
[1779677199471,46.4,77044.77,0.0,-0.99383,1e-05,1.26019]
[1779677204571,46.4,77044.35,0.0,-0.99384,1e-05,1.25979]
[1779677204720,46.4,77044.35,0.0,-0.99384,1e-05,1.25979]
[1779677207198,46.4,77041.81,0.0,-0.99385,1e-05,1.25736]
[1779677211293,46.4,77041.63,0.0,-0.99385,1e-05,1.25719]
[1779677211471,46.4,77041.63,0.0,-0.99385,1e-05,1.25719]
[1779677213970,46.4,77039.62,0.0,-0.99386,1e-05,1.25527]
[1779677214072,46.4,77039.09,0.0,-0.99386,1e-05,1.25477]
[1779677217917,46.4,77040.19,0.0,-0.99386,1e-05,1.25582]
[1779677217983,46.4,77040.19,0.0,-0.99386,1e-05,1.25582]
[1779677223091,46.4,77039.77,0.0,-0.99386,1e-05,1.25542]
[1779677223591,46.4,77039.77,0.0,-0.99386,1e-05,1.25542]
[1779677223721,46.4,77039.77,0.0,-0.99386,1e-05,1.25542]
[1779677223819,46.4,77034.14,0.0,-0.99389,1e-05,1.25006]
[1779677224159,46.4,77034.14,0.0,-0.99389,1e-05,1.25006]
[1779677224220,46.4,77034.14,0.0,-0.99389,1e-05,1.25006]
[1779677224319,46.4,77033.81,0.0,-0.99389,1e-05,1.24975]
[1779677226858,46.4,77032.91,0.0,-0.99389,1e-05,1.24889]
[1779677226971,46.4,77032.91,0.0,-0.99389,1e-05,1.24889]
[1779677226953,46.4,77028.17,0.0,-0.99392,1e-05,1.2444]
[1779677228347,46.4,77024.68,0.0,-0.99394,1e-05,1.2411]
[1779677229006,46.4,77024.68,0.0,-0.99394,1e-05,1.2411]
[1779677229220,46.4,77024.68,0.0,-0.99394,1e-05,1.2411]
[1779677230438,46.4,77022.43,0.0,-0.99395,1e-05,1.23898]
[1779677230471,46.4,77022.43,0.0,-0.99395,1e-05,1.23898]
[1779677230572,46.4,77021.0,0.0,-0.99396,1e-05,1.23763]
[1779677232925,46.4,77020.02,0.0,-0.99396,1e-05,1.23671]
[1779677232971,46.4,77020.02,0.0,-0.99396,1e-05,1.23671]
[1779677235397,46.4,77026.0,0.0,-0.99393,1e-05,1.24235]
[1779677236303,46.4,77026.0,0.0,-0.99393,1e-05,1.24235]
[1779677236472,46.4,77026.0,0.0,-0.99393,1e-05,1.24235]
[1779677236487,46.4,77035.0,0.0,-0.99388,1e-05,1.25088]
[1779677237498,46.4,77035.0,0.0,-0.99388,1e-05,1.25088]
[1779677237719,46.4,77035.0,0.0,-0.99388,1e-05,1.25088]
[1779677237821,46.4,77038.1,0.0,-0.99387,1e-05,1.25383]
[1779677242796,46.4,77037.65,0.0,-0.99387,1e-05,1.2534]
[1779677242970,46.4,77037.65,0.0,-0.99387,1e-05,1.2534]
[1779677245468,46.4,77043.82,0.0,-0.99384,1e-05,1.25928]
[1779677246952,46.4,77043.82,0.0,-0.99384,1e-05,1.25928]
[1779677246971,46.4,77043.82,0.0,-0.99384,1e-05,1.25928]
[1779677246970,46.4,77045.95,0.0,-0.99383,1e-05,1.26132]
[1779677249095,46.4,77046.45,0.0,-0.99382,1e-05,1.2618]
[1779677249220,46.4,77046.45,0.0,-0.99382,1e-05,1.2618]
[1779677251512,46.4,77049.22,0.0,-0.99381,1e-05,1.26344]
[1779677253427,46.4,77052.23,0.0,-0.9938,1e-05,1.26633]
[1779677253470,46.4,77052.23,0.0,-0.9938,1e-05,1.26633]
[1779677255539,46.4,77062.55,0.0,-0.99374,1e-05,1.27627]
[1779677256546,46.4,77063.57,0.0,-0.99374,1e-05,1.27725]
[1779677257803,46.4,77063.57,0.0,-0.99374,1e-05,1.27725]
[1779677257971,46.4,77063.57,0.0,-0.99374,1e-05,1.27725]
[1779677257822,46.4,77064.03,0.0,-0.99374,1e-05,1.2777]
[1779677262592,46.4,77068.18,0.0,-0.99372,1e-05,1.28172]
[1779677263599,46.4,77072.8,0.0,-0.99369,1e-05,1.2862]
[1779677266068,46.4,77070.54,0.0,-0.9937,1e-05,1.28401]
[1779677266220,46.4,77070.54,0.0,-0.9937,1e-05,1.28401]
[1779677271963,46.4,77066.39,0.0,-0.99372,1e-05,1.27998]
[1779677271971,46.4,77066.39,0.0,-0.99372,1e-05,1.27998]
[1779677272418,46.4,77065.8,0.0,-0.99373,1e-05,1.27941]
[1779677272471,46.4,77065.8,0.0,-0.99373,1e-05,1.27941]
[1779677272662,46.4,77065.65,0.0,-0.99373,1e-05,1.27927]
[1779677277700,46.4,77065.82,0.0,-0.99373,1e-05,1.27943]
[1779677278456,46.4,77065.82,0.0,-0.99373,1e-05,1.27943]
[1779677278470,46.4,77065.82,0.0,-0.99373,1e-05,1.27943]
[1779677278707,46.4,77071.59,0.0,-0.9937,1e-05,1.28503]
[1779677281728,46.4,77075.48,0.0,-0.99368,1e-05,1.28881]
[1779677282816,46.4,77075.48,0.0,-0.99368,1e-05,1.28881]
[1779677282971,46.4,77075.48,0.0,-0.99368,1e-05,1.28881]
[1779677282917,46.4,77077.43,0.0,-0.99367,1e-05,1.29071]
[1779677283614,46.4,77077.43,0.0,-0.99367,1e-05,1.29071]
[1779677283720,46.4,77077.43,0.0,-0.99367,1e-05,1.29071]
[1779677287322,46.4,77076.51,0.0,-0.99367,1e-05,1.28981]
[1779677287471,46.4,77076.51,0.0,-0.99367,1e-05,1.28981]
[1779677288777,46.4,77072.11,0.0,-0.99369,1e-05,1.28553]
[1779677289784,46.4,77067.73,0.0,-0.99372,1e-05,1.28128]
[1779677290154,46.4,77067.73,0.0,-0.99372,1e-05,1.28128]
[1779677290221,46.4,77067.73,0.0,-0.99372,1e-05,1.28128]
[1779677290484,46.4,77067.73,0.0,-0.99372,1e-05,1.28128]
[1779677290720,46.4,77067.73,0.0,-0.99372,1e-05,1.28128]
[1779677290791,46.4,77066.83,0.0,-0.99372,1e-05,1.28041]
[1779677295399,46.4,77064.84,0.0,-0.99373,1e-05,1.27848]
[1779677295470,46.4,77064.84,0.0,-0.99373,1e-05,1.27848]
[1779677300861,46.4,77073.88,0.0,-0.99369,1e-05,1.28725]
[1779677301160,46.4,77073.88,0.0,-0.99369,1e-05,1.28725]
[1779677301221,46.4,77073.88,0.0,-0.99369,1e-05,1.28725]
[1779677301868,46.4,77077.59,0.0,-0.99367,1e-05,1.29087]
[1779677302527,46.4,77077.59,0.0,-0.99367,1e-05,1.29087]
[1779677302720,46.4,77077.59,0.0,-0.99367,1e-05,1.29087]
[1779677302875,46.4,77079.23,0.0,-0.99366,1e-05,1.29247]
[1779677304086,46.4,77078.53,0.0,-0.99366,1e-05,1.29178]
[1779677304221,46.4,77078.53,0.0,-0.99366,1e-05,1.29178]
[1779677310931,46.4,77078.38,0.0,-0.99366,1e-05,1.29164]
[1779677312793,46.4,77077.82,0.0,-0.99367,1e-05,1.29007]
[1779677312971,46.4,77077.82,0.0,-0.99367,1e-05,1.29007]
[1779677313779,46.4,77078.52,0.0,-0.99367,1e-05,1.29075]
[1779677313971,46.4,77078.52,0.0,-0.99367,1e-05,1.29075]
[1779677314010,46.4,77078.51,0.0,-0.99367,1e-05,1.29074]
[1779677323016,46.4,77081.3,0.0,-0.99365,1e-05,1.29347]
[1779677323358,46.4,77081.3,0.0,-0.99365,1e-05,1.29347]
[1779677323470,46.4,77081.3,0.0,-0.99365,1e-05,1.29347]
[1779677324611,46.4,77080.53,0.0,-0.99365,1e-05,1.29272]
[1779677324721,46.4,77080.53,0.0,-0.99365,1e-05,1.29272]
[1779677324822,46.4,77080.53,0.0,-0.99365,1e-05,1.29272]
[1779677330065,46.4,77081.52,0.0,-0.99365,1e-05,1.29368]
[1779677332564,46.4,77081.44,0.0,-0.99365,1e-05,1.2936]
[1779677332721,46.4,77081.44,0.0,-0.99365,1e-05,1.2936]
[1779677336202,46.4,77081.58,0.0,-0.99365,1e-05,1.29374]
[1779677336220,46.4,77081.58,0.0,-0.99365,1e-05,1.29374]
[1779677336301,46.4,77081.64,0.0,-0.99365,1e-05,1.2938]
[1779677338207,46.4,77080.37,0.0,-0.99366,1e-05,1.29256]
[1779677338223,46.4,77080.37,0.0,-0.99366,1e-05,1.29256]
[1779677340309,46.4,77077.48,0.0,-0.99367,1e-05,1.28974]
[1779677340471,46.4,77077.48,0.0,-0.99367,1e-05,1.28974]
[1779677340560,46.4,77068.91,0.0,-0.99372,1e-05,1.28141]
[1779677341206,46.4,77068.91,0.0,-0.99372,1e-05,1.28141]
[1779677341221,46.4,77068.91,0.0,-0.99372,1e-05,1.28141]
[1779677344907,46.4,77067.11,0.0,-0.99373,1e-05,1.27967]
[1779677344971,46.4,77067.11,0.0,-0.99373,1e-05,1.27967]
[1779677345067,46.4,77064.6,0.0,-0.99374,1e-05,1.27724]
[1779677345237,46.4,77064.6,0.0,-0.99374,1e-05,1.27724]
[1779677345471,46.4,77064.6,0.0,-0.99374,1e-05,1.27724]
[1779677351215,46.4,77063.82,0.0,-0.99374,1e-05,1.27648]
[1779677354603,46.4,77064.58,0.0,-0.99374,1e-05,1.27722]
[1779677354720,46.4,77064.58,0.0,-0.99374,1e-05,1.27722]
[1779677354821,46.4,77064.1,0.0,-0.99374,1e-05,1.27675]
[1779677357972,46.4,77064.02,0.0,-0.99374,1e-05,1.27668]
[1779677361019,46.4,77063.96,0.0,-0.99374,1e-05,1.27662]
[1779677361022,46.4,77064.43,0.0,-0.99374,1e-05,1.27707]
[1779677361221,46.4,77064.43,0.0,-0.99374,1e-05,1.27707]
[1779677365687,46.4,77062.13,0.0,-0.99375,1e-05,1.27485]
[1779677365720,46.4,77062.13,0.0,-0.99375,1e-05,1.27485]
[1779677366320,46.4,77067.85,0.0,-0.99372,1e-05,1.28038]
[1779677368273,46.4,77070.1,0.0,-0.99371,1e-05,1.28256]
[1779677368321,46.4,77070.1,0.0,-0.99371,1e-05,1.28256]
[1779677368471,46.4,77070.1,0.0,-0.99371,1e-05,1.28256]
[1779677368572,46.4,77070.95,0.0,-0.99371,1e-05,1.28339]
[1779677370084,46.4,77070.95,0.0,-0.99371,1e-05,1.28339]
[1779677370088,46.4,77070.95,0.0,-0.99371,1e-05,1.28339]
[1779677369341,46.4,77079.4,0.0,-0.99366,1e-05,1.29161]
[1779677370221,46.4,77079.4,0.0,-0.99366,1e-05,1.29161]
[1779677370348,46.4,77082.25,0.0,-0.99365,1e-05,1.2944]
[1779677371355,46.4,77084.84,0.0,-0.99364,1e-05,1.29591]
[1779677376390,46.4,77086.48,0.0,-0.99363,1e-05,1.29751]
[1779677377669,46.4,77086.48,0.0,-0.99363,1e-05,1.29751]
[1779677377721,46.4,77086.48,0.0,-0.99363,1e-05,1.29751]
[1779677377749,46.4,77086.48,0.0,-0.99363,1e-05,1.29751]
[1779677377970,46.4,77086.48,0.0,-0.99363,1e-05,1.29751]
[1779677378010,46.4,77087.18,0.0,-0.99362,1e-05,1.2982]
[1779677379411,46.4,77091.44,0.0,-0.9936,1e-05,1.30238]
[1779677385453,46.4,77091.95,0.0,-0.9936,1e-05,1.30288]
[1779677387467,46.4,77086.59,0.0,-0.99363,1e-05,1.29762]
[1779677388474,46.4,77081.67,0.0,-0.99365,1e-05,1.29281]
[1779677389641,46.4,77081.67,0.0,-0.99365,1e-05,1.29281]
[1779677389720,46.4,77081.67,0.0,-0.99365,1e-05,1.29281]
[1779677389793,46.4,77081.67,0.0,-0.99365,1e-05,1.29281]
[1779677389972,46.4,77081.67,0.0,-0.99365,1e-05,1.29281]
[1779677390057,46.4,77072.51,0.0,-0.9937,1e-05,1.28389]
[1779677390488,46.4,77070.84,0.0,-0.99371,1e-05,1.28227]
[1779677394848,46.4,77070.85,0.0,-0.99371,1e-05,1.28228]
[1779677394900,46.4,77070.85,0.0,-0.99371,1e-05,1.28228]
[1779677394971,46.4,77070.85,0.0,-0.99371,1e-05,1.28228]
[1779677395001,46.4,77071.63,0.0,-0.99371,1e-05,1.28303]
[1779677399532,46.4,77071.08,0.0,-0.99371,1e-05,1.2825]
[1779677404487,46.4,77072.59,0.0,-0.9937,1e-05,1.28396]
[1779677404574,46.4,77072.59,0.0,-0.9937,1e-05,1.28396]
[1779677404721,46.4,77072.59,0.0,-0.9937,1e-05,1.28396]
[1779677404787,46.4,77072.02,0.0,-0.9937,1e-05,1.28341]
[1779677411637,46.4,77072.79,0.0,-0.9937,1e-05,1.28416]
[1779677412387,46.4,77072.79,0.0,-0.9937,1e-05,1.28416]
[1779677412438,46.4,77072.79,0.0,-0.9937,1e-05,1.28416]
[1779677412470,46.4,77072.79,0.0,-0.9937,1e-05,1.28416]
[1779677412644,46.4,77074.69,0.0,-0.99369,1e-05,1.28601]
[1779677414658,46.4,77078.45,0.0,-0.99367,1e-05,1.28967]
[1779677415248,46.4,77078.45,0.0,-0.99367,1e-05,1.28967]
[1779677415307,46.4,77078.45,0.0,-0.99367,1e-05,1.28967]
[1779677415471,46.4,77078.45,0.0,-0.99367,1e-05,1.28967]
[1779677415665,46.4,77079.25,0.0,-0.99367,1e-05,1.29045]
[1779677421151,46.4,77081.97,0.0,-0.99365,1e-05,1.2931]
[1779677423724,46.4,77085.93,0.0,-0.99363,1e-05,1.29697]
[1779677424468,46.4,77085.93,0.0,-0.99363,1e-05,1.29697]
[1779677424586,46.4,77085.93,0.0,-0.99363,1e-05,1.29697]
[1779677424721,46.4,77085.93,0.0,-0.99363,1e-05,1.29697]
[1779677424731,46.4,77081.86,0.0,-0.99365,1e-05,1.29299]
[1779677425738,46.4,77074.38,0.0,-0.99369,1e-05,1.2857]
[1779677426350,46.4,77074.38,0.0,-0.99369,1e-05,1.2857]
[1779677426356,46.4,77074.38,0.0,-0.99369,1e-05,1.2857]
[1779677426475,46.4,77074.38,0.0,-0.99369,1e-05,1.2857]
[1779677426746,46.4,77071.56,0.0,-0.99371,1e-05,1.28296]
[1779677431785,46.4,77069.16,0.0,-0.99372,1e-05,1.27962]
[1779677432281,46.4,77069.16,0.0,-0.99372,1e-05,1.27962]
[1779677432330,46.4,77069.16,0.0,-0.99372,1e-05,1.27962]
[1779677432471,46.4,77069.16,0.0,-0.99372,1e-05,1.27962]
[1779677432574,46.4,77069.16,0.0,-0.99372,1e-05,1.27962]
[1779677437828,46.4,77069.49,0.0,-0.99372,1e-05,1.27994]
[1779677438241,46.4,77069.49,0.0,-0.99372,1e-05,1.27994]
[1779677438292,46.4,77069.49,0.0,-0.99372,1e-05,1.27994]
[1779677438473,46.4,77069.49,0.0,-0.99372,1e-05,1.27994]
[1779677438574,46.4,77069.49,0.0,-0.99372,1e-05,1.27994]
[1779677443870,46.4,77070.45,0.0,-0.99372,1e-05,1.28087]
[1779677448905,46.4,77074.21,0.0,-0.9937,1e-05,1.28452]
[1779677449243,46.4,77074.21,0.0,-0.9937,1e-05,1.28452]
[1779677449249,46.4,77074.21,0.0,-0.9937,1e-05,1.28452]
[1779677449470,46.4,77074.21,0.0,-0.9937,1e-05,1.28452]
[1779677449912,46.4,77077.59,0.0,-0.99368,1e-05,1.28781]
[1779677451969,46.4,77078.42,0.0,-0.99368,1e-05,1.28862]
[1779677457969,46.4,77078.21,0.0,-0.99368,1e-05,1.28841]
[1779677461998,46.4,77082.16,0.0,-0.99366,1e-05,1.29226]
[1779677463145,46.4,77082.16,0.0,-0.99366,1e-05,1.29226]
[1779677463221,46.4,77082.16,0.0,-0.99366,1e-05,1.29226]
[1779677463271,46.4,77083.83,0.0,-0.99365,1e-05,1.2939]
[1779677463472,46.4,77083.83,0.0,-0.99365,1e-05,1.2939]
[1779677464015,46.4,77088.56,0.0,-0.99362,1e-05,1.29853]
[1779677467036,46.4,77091.59,0.0,-0.99361,1e-05,1.3015]
[1779677469426,46.4,77092.51,0.0,-0.9936,1e-05,1.3024]
[1779677469470,46.4,77092.51,0.0,-0.9936,1e-05,1.3024]
[1779677469603,46.4,77092.51,0.0,-0.9936,1e-05,1.3024]
[1779677469721,46.4,77092.51,0.0,-0.9936,1e-05,1.3024]
[1779677470057,46.4,77091.63,0.0,-0.99361,1e-05,1.30154]
[1779677473078,46.4,77088.3,0.0,-0.99362,1e-05,1.29827]
[1779677474085,46.4,77080.36,0.0,-0.99367,1e-05,1.29051]
[1779677474785,46.4,77080.36,0.0,-0.99367,1e-05,1.29051]
[1779677474970,46.4,77080.36,0.0,-0.99367,1e-05,1.29051]
[1779677474982,46.4,77080.36,0.0,-0.99367,1e-05,1.29051]
[1779677475222,46.4,77080.36,0.0,-0.99367,1e-05,1.29051]
[1779677475092,46.4,77074.63,0.0,-0.9937,1e-05,1.28493]
[1779677477109,46.4,77071.24,0.0,-0.99371,1e-05,1.28164]
[1779677479233,46.4,77071.4,0.0,-0.99371,1e-05,1.28179]
[1779677479329,46.4,77070.91,0.0,-0.99372,1e-05,1.28132]
[1779677479473,46.4,77070.91,0.0,-0.99372,1e-05,1.28132]
[1779677480130,46.4,77066.9,0.0,-0.99374,1e-05,1.27744]
[1779677485165,46.4,77064.23,0.0,-0.99375,1e-05,1.27486]
[1779677485378,46.4,77064.23,0.0,-0.99375,1e-05,1.27486]
[1779677485431,46.4,77064.23,0.0,-0.99375,1e-05,1.27486]
[1779677485470,46.4,77064.23,0.0,-0.99375,1e-05,1.27486]
[1779677486172,46.4,77064.08,0.0,-0.99375,1e-05,1.27471]
[1779677488186,46.4,77069.26,0.0,-0.99372,1e-05,1.27972]
[1779677489627,46.4,77069.23,0.0,-0.99372,1e-05,1.27969]
[1779677489721,46.4,77069.23,0.0,-0.99372,1e-05,1.27969]
[1779677489731,46.4,77069.23,0.0,-0.99372,1e-05,1.27969]
[1779677489973,46.4,77069.23,0.0,-0.99372,1e-05,1.27969]
[1779677490200,46.4,77069.5,0.0,-0.99372,1e-05,1.27995]
[1779677495234,46.4,77069.49,0.0,-0.99373,1e-05,1.27893]
[1779677500270,46.4,77069.67,0.0,-0.99373,1e-05,1.2791]
[1779677501310,46.4,77069.67,0.0,-0.99373,1e-05,1.2791]
[1779677501470,46.4,77069.67,0.0,-0.99373,1e-05,1.2791]
[1779677501493,46.4,77069.67,0.0,-0.99373,1e-05,1.2791]
[1779677501721,46.4,77069.67,0.0,-0.99373,1e-05,1.2791]
[1779677501815,46.4,77069.89,0.0,-0.99373,1e-05,1.27931]
[1779677505496,46.4,77072.35,0.0,-0.99371,1e-05,1.2817]
[1779677505720,46.4,77072.35,0.0,-0.99371,1e-05,1.2817]
[1779677507502,46.4,77071.61,0.0,-0.99372,1e-05,1.28098]
[1779677507721,46.4,77071.61,0.0,-0.99372,1e-05,1.28098]
[1779677507795,46.4,77071.67,0.0,-0.99372,1e-05,1.28104]
[1779677513361,46.4,77071.37,0.0,-0.99372,1e-05,1.28075]
[1779677515966,46.4,77071.06,0.0,-0.99372,1e-05,1.28045]
[1779677515971,46.4,77071.06,0.0,-0.99372,1e-05,1.28045]
[1779677516382,46.4,77065.98,0.0,-0.99375,1e-05,1.27553]
[1779677518564,46.4,77063.39,0.0,-0.99376,1e-05,1.27303]
[1779677519390,46.4,77062.97,0.0,-0.99376,1e-05,1.27263]
[1779677519440,46.4,77062.97,0.0,-0.99376,1e-05,1.27263]
[1779677519471,46.4,77062.97,0.0,-0.99376,1e-05,1.27263]
[1779677519572,46.4,77063.28,0.0,-0.99376,1e-05,1.27293]
[1779677525445,46.4,77065.8,0.0,-0.99375,1e-05,1.27536]
[1779677529082,46.4,77065.8,0.0,-0.99375,1e-05,1.27536]
[1779677529133,46.4,77065.8,0.0,-0.99375,1e-05,1.27536]
[1779677529223,46.4,77065.8,0.0,-0.99375,1e-05,1.27536]
[1779677529183,46.4,77069.98,0.0,-0.99373,1e-05,1.2794]
[1779677529472,46.4,77077.01,0.0,-0.99369,1e-05,1.28622]
[1779677531487,46.4,77077.8,0.0,-0.99368,1e-05,1.28699]
[1779677535841,46.4,77077.65,0.0,-0.99368,1e-05,1.28685]
[1779677535971,46.4,77077.65,0.0,-0.99368,1e-05,1.28685]
[1779677536036,46.4,77077.65,0.0,-0.99368,1e-05,1.28685]
[1779677536221,46.4,77077.65,0.0,-0.99368,1e-05,1.28685]
[1779677536261,46.4,77077.67,0.0,-0.99368,1e-05,1.28687]
[1779677541558,46.4,77078.56,0.0,-0.99368,1e-05,1.28773]
[1779677543858,46.4,77078.6,0.0,-0.99368,1e-05,1.28777]
[1779677543970,46.4,77078.6,0.0,-0.99368,1e-05,1.28777]
[1779677549016,46.4,77077.43,0.0,-0.99369,1e-05,1.28663]
[1779677549184,46.4,77077.43,0.0,-0.99369,1e-05,1.28663]
[1779677549221,46.4,77077.43,0.0,-0.99369,1e-05,1.28663]
[1779677549285,46.4,77077.29,0.0,-0.99369,1e-05,1.2865]
[1779677554653,46.4,77077.24,0.0,-0.99369,1e-05,1.28543]
[1779677559733,46.4,77077.39,0.0,-0.99369,1e-05,1.28558]
[1779677559919,46.4,77077.39,0.0,-0.99369,1e-05,1.28558]
[1779677559971,46.4,77077.39,0.0,-0.99369,1e-05,1.28558]
[1779677560021,46.4,77077.21,0.0,-0.99369,1e-05,1.2854]
[1779677565393,46.4,77078.01,0.0,-0.99369,1e-05,1.28618]
[1779677565470,46.4,77078.01,0.0,-0.99369,1e-05,1.28618]
[1779677566326,46.4,77078.01,0.0,-0.99369,1e-05,1.28618]
[1779677566470,46.4,77077.41,0.0,-0.99369,1e-05,1.2856]
[1779677566737,46.4,77077.47,0.0,-0.99369,1e-05,1.28565]
[1779677569758,46.4,77074.43,0.0,-0.99371,1e-05,1.2827]
[1779677571103,46.4,77074.43,0.0,-0.99371,1e-05,1.2827]
[1779677571222,46.4,77074.43,0.0,-0.99371,1e-05,1.2827]
[1779677572728,46.4,77073.38,0.0,-0.99371,1e-05,1.28168]
[1779677572972,46.4,77073.38,0.0,-0.99371,1e-05,1.28168]
[1779677573073,46.4,77067.69,0.0,-0.99374,1e-05,1.27617]
[1779677573786,46.4,77064.47,0.0,-0.99376,1e-05,1.27306]
[1779677580834,46.4,77062.09,0.0,-0.99377,1e-05,1.27077]
[1779677582405,46.4,77062.21,0.0,-0.99377,1e-05,1.27089]
[1779677582470,46.4,77062.21,0.0,-0.99377,1e-05,1.27089]
[1779677582679,46.4,77062.21,0.0,-0.99377,1e-05,1.27089]
[1779677582721,46.4,77062.21,0.0,-0.99377,1e-05,1.27089]
[1779677582849,46.4,77062.05,0.0,-0.99377,1e-05,1.27073]
[1779677587884,46.4,77062.74,0.0,-0.99377,1e-05,1.2714]
[1779677592919,46.4,77063.73,0.0,-0.99376,1e-05,1.27235]
[1779677596868,46.4,77065.1,0.0,-0.99376,1e-05,1.27367]
[1779677596971,46.4,77065.1,0.0,-0.99376,1e-05,1.27367]
[1779677597078,46.4,77065.1,0.0,-0.99376,1e-05,1.27367]
[1779677597220,46.4,77065.1,0.0,-0.99376,1e-05,1.27367]
[1779677597321,46.4,77065.09,0.0,-0.99376,1e-05,1.27366]
[1779677602989,46.4,77064.88,0.0,-0.99376,1e-05,1.27346]
[1779677608024,46.4,77064.5,0.0,-0.99376,1e-05,1.27309]
[1779677609338,46.4,77064.5,0.0,-0.99376,1e-05,1.27309]
[1779677609471,46.4,77064.1,0.0,-0.99376,1e-05,1.27271]
[1779677609520,46.4,77064.1,0.0,-0.99376,1e-05,1.27271]
[1779677609553,46.4,77064.1,0.0,-0.99376,1e-05,1.27271]
[1779677609720,46.4,77064.1,0.0,-0.99376,1e-05,1.27271]
[1779677610038,46.4,77064.26,0.0,-0.99376,1e-05,1.27286]
[1779677615113,46.4,77064.04,0.0,-0.99377,1e-05,1.27164]
[1779677615222,46.4,77064.04,0.0,-0.99377,1e-05,1.27164]
[1779677615393,46.4,77064.04,0.0,-0.99377,1e-05,1.27164]
[1779677615316,46.4,77063.72,0.0,-0.99377,1e-05,1.27133]
[1779677615471,46.4,77063.72,0.0,-0.99377,1e-05,1.27133]
[1779677619124,46.4,77064.42,0.0,-0.99376,1e-05,1.272]
[1779677619221,46.4,77064.42,0.0,-0.99376,1e-05,1.272]
[1779677619293,46.4,77064.42,0.0,-0.99376,1e-05,1.272]
[1779677619352,46.4,77064.42,0.0,-0.99376,1e-05,1.272]
[1779677619326,46.4,77065.07,0.0,-0.99376,1e-05,1.27263]
[1779677620108,46.4,77068.29,0.0,-0.99374,1e-05,1.27574]
[1779677622122,46.4,77070.93,0.0,-0.99373,1e-05,1.27829]
[1779677627157,46.4,77071.47,0.0,-0.99373,1e-05,1.27882]
[1779677632192,46.4,77070.45,0.0,-0.99373,1e-05,1.27783]
[1779677633968,46.4,77070.36,0.0,-0.99373,1e-05,1.27774]
[1779677634171,46.4,77070.36,0.0,-0.99373,1e-05,1.27774]
[1779677634221,46.4,77070.36,0.0,-0.99373,1e-05,1.27774]
[1779677634272,46.4,77069.56,0.0,-0.99374,1e-05,1.27697]
[1779677640248,46.4,77069.55,0.0,-0.99374,1e-05,1.27696]
[1779677645240,46.4,77068.76,0.0,-0.99374,1e-05,1.27619]
[1779677645323,46.4,77069.06,0.0,-0.99374,1e-05,1.27648]
[1779677645460,46.4,77069.06,0.0,-0.99374,1e-05,1.27648]
[1779677645474,46.4,77069.06,0.0,-0.99374,1e-05,1.27648]
[1779677646290,46.4,77070.36,0.0,-0.99373,1e-05,1.27774]
[1779677653339,46.4,77069.54,0.0,-0.99374,1e-05,1.27695]
[1779677653571,46.4,77069.54,0.0,-0.99374,1e-05,1.27695]
[1779677653720,46.4,77069.54,0.0,-0.99374,1e-05,1.27695]
[1779677653838,46.4,77069.54,0.0,-0.99374,1e-05,1.27695]
[1779677653970,46.4,77069.54,0.0,-0.99374,1e-05,1.27695]
[1779677654347,46.4,77069.67,0.0,-0.99374,1e-05,1.27707]
[1779677659382,46.4,77069.1,0.0,-0.99374,1e-05,1.27652]
[1779677659879,46.4,77069.1,0.0,-0.99374,1e-05,1.27652]
[1779677660310,46.4,77069.1,0.0,-0.99374,1e-05,1.27652]
[1779677660389,46.4,77069.17,0.0,-0.99374,1e-05,1.27659]
[1779677660470,46.4,77069.17,0.0,-0.99374,1e-05,1.27659]
[1779677660546,46.4,77069.17,0.0,-0.99374,1e-05,1.27659]
[1779677660723,46.4,77069.17,0.0,-0.99374,1e-05,1.27659]
[1779677661396,46.4,77069.65,0.0,-0.99374,1e-05,1.27705]
[1779677666431,46.4,77070.98,0.0,-0.99373,1e-05,1.27834]
[1779677667263,46.4,77070.98,0.0,-0.99373,1e-05,1.27834]
[1779677667438,46.4,77071.08,0.0,-0.99373,1e-05,1.27844]
[1779677667471,46.4,77071.08,0.0,-0.99373,1e-05,1.27844]
[1779677667525,46.4,77071.08,0.0,-0.99373,1e-05,1.27844]
[1779677667722,46.4,77071.08,0.0,-0.99373,1e-05,1.27844]
[1779677668445,46.4,77071.38,0.0,-0.99373,1e-05,1.27873]
[1779677670459,46.4,77069.75,0.0,-0.99374,1e-05,1.27715]
[1779677675494,46.4,77069.82,0.0,-0.99374,1e-05,1.27621]
[1779677676749,46.4,77069.82,0.0,-0.99374,1e-05,1.27621]
[1779677676970,46.4,77069.82,0.0,-0.99374,1e-05,1.27621]
[1779677677280,46.4,77069.82,0.0,-0.99374,1e-05,1.27621]
[1779677677471,46.4,77069.82,0.0,-0.99374,1e-05,1.27621]
[1779677677478,46.4,77067.24,0.0,-0.99375,1e-05,1.27371]
[1779677677508,46.4,77063.51,0.0,-0.99377,1e-05,1.27012]
[1779677678515,46.4,77061.68,0.0,-0.99378,1e-05,1.26836]
[1779677681784,46.4,77061.65,0.0,-0.99378,1e-05,1.26833]
[1779677687823,46.4,77061.28,0.0,-0.99379,1e-05,1.26797]
[1779677687971,46.4,77061.28,0.0,-0.99379,1e-05,1.26797]
[1779677688219,46.4,77061.28,0.0,-0.99379,1e-05,1.26797]
[1779677688471,46.4,77061.28,0.0,-0.99379,1e-05,1.26797]
[1779677688321,46.4,77066.2,0.0,-0.99376,1e-05,1.27271]
[1779677688585,46.4,77068.15,0.0,-0.99375,1e-05,1.27459]
[1779677691615,46.4,77068.33,0.0,-0.99375,1e-05,1.27477]
[1779677691720,46.4,77068.33,0.0,-0.99375,1e-05,1.27477]
[1779677691751,46.4,77073.64,0.0,-0.99372,1e-05,1.2799]
[1779677692613,46.4,77076.47,0.0,-0.99371,1e-05,1.28265]
[1779677694055,46.4,77076.47,0.0,-0.99371,1e-05,1.28265]
[1779677694221,46.4,77076.47,0.0,-0.99371,1e-05,1.28265]
[1779677694304,46.4,77076.84,0.0,-0.9937,1e-05,1.28301]
[1779677694627,46.4,77079.62,0.0,-0.99369,1e-05,1.28571]
[1779677696048,46.4,77079.62,0.0,-0.99369,1e-05,1.28571]
[1779677696087,46.4,77064.75,0.0,-0.99377,1e-05,1.27131]
[1779677696641,46.4,77044.4,0.0,-0.99387,1e-05,1.25183]
[1779677697648,46.4,77041.12,0.0,-0.99389,1e-05,1.24871]
[1779677699512,46.4,77041.12,0.0,-0.99389,1e-05,1.24871]
[1779677700128,46.4,77041.12,0.0,-0.99389,1e-05,1.24871]
[1779677701307,46.4,77041.12,0.0,-0.99389,1e-05,1.24871]
[1779677701375,46.4,77042.77,0.0,-0.99388,1e-05,1.25028]
[1779677701676,46.4,77046.25,0.0,-0.99386,1e-05,1.25359]
[1779677702683,46.4,77049.1,0.0,-0.99385,1e-05,1.25631]
[1779677704307,46.4,77049.1,0.0,-0.99385,1e-05,1.25631]
[1779677704470,46.4,77049.1,0.0,-0.99385,1e-05,1.25631]
[1779677704359,46.4,77047.55,0.0,-0.99386,1e-05,1.25483]
[1779677711746,46.4,77047.86,0.0,-0.99386,1e-05,1.25512]
[1779677714617,46.4,77047.89,0.0,-0.99386,1e-05,1.25515]
[1779677714723,46.4,77047.89,0.0,-0.99386,1e-05,1.25515]
[1779677714767,46.4,77049.74,0.0,-0.99385,1e-05,1.25692]
[1779677717591,46.4,77050.52,0.0,-0.99384,1e-05,1.25766]
[1779677717721,46.4,77050.52,0.0,-0.99384,1e-05,1.25766]
[1779677717788,46.4,77059.09,0.0,-0.9938,1e-05,1.26587]
[1779677718794,46.4,77061.94,0.0,-0.99378,1e-05,1.26861]
[1779677719721,46.4,77061.94,0.0,-0.99378,1e-05,1.26861]
[1779677719802,46.4,77062.69,0.0,-0.99378,1e-05,1.26933]
[1779677720753,46.4,77062.69,0.0,-0.99378,1e-05,1.26933]
[1779677720972,46.4,77062.69,0.0,-0.99378,1e-05,1.26933]
[1779677721722,46.4,77064.6,0.0,-0.99377,1e-05,1.27117]
[1779677721816,46.4,77065.97,0.0,-0.99376,1e-05,1.27249]
[1779677726851,46.4,77066.75,0.0,-0.99376,1e-05,1.27324]
[1779677732072,46.4,77063.76,0.0,-0.99377,1e-05,1.27036]
[1779677732220,46.4,77063.76,0.0,-0.99377,1e-05,1.27036]
[1779677732893,46.4,77054.75,0.0,-0.99382,1e-05,1.2607]
[1779677733900,46.4,77054.12,0.0,-0.99383,1e-05,1.2601]
[1779677737463,46.4,77054.18,0.0,-0.99383,1e-05,1.26016]
[1779677737471,46.4,77054.18,0.0,-0.99383,1e-05,1.26016]
[1779677737928,46.4,77054.8,0.0,-0.99382,1e-05,1.26075]
[1779677743970,46.4,77055.1,0.0,-0.99382,1e-05,1.26104]
[1779677749146,46.4,77055.44,0.0,-0.99382,1e-05,1.26136]
[1779677750012,46.4,77060.88,0.0,-0.99379,1e-05,1.26658]
[1779677755047,46.4,77062.66,0.0,-0.99378,1e-05,1.26829]
[1779677760083,46.4,77059.66,0.0,-0.9938,1e-05,1.26541]
[1779677761722,46.4,77057.92,0.0,-0.99381,1e-05,1.26374]
[1779677770154,46.4,77058.13,0.0,-0.99381,1e-05,1.26394]
[1779677775189,46.4,77057.25,0.0,-0.99381,1e-05,1.2631]
[1779677776214,46.4,77057.25,0.0,-0.99381,1e-05,1.2631]
[1779677776221,46.4,77057.25,0.0,-0.99381,1e-05,1.2631]
[1779677776411,46.4,77057.25,0.0,-0.99381,1e-05,1.2631]
[1779677776471,46.4,77057.25,0.0,-0.99381,1e-05,1.2631]
[1779677776507,46.4,77057.3,0.0,-0.99381,1e-05,1.26314]
[1779677778210,46.4,77048.7,0.0,-0.99386,1e-05,1.25492]
[1779677779219,46.4,77043.4,0.0,-0.99388,1e-05,1.24988]
[1779677780529,46.4,77043.4,0.0,-0.99388,1e-05,1.24988]
[1779677780721,46.4,77043.02,0.0,-0.99389,1e-05,1.24952]
[1779677786267,46.4,77041.93,0.0,-0.99389,1e-05,1.24848]
[1779677787573,46.4,77041.93,0.0,-0.99389,1e-05,1.24848]
[1779677787630,46.4,77041.31,0.0,-0.99389,1e-05,1.2479]
[1779677787720,46.4,77041.31,0.0,-0.99389,1e-05,1.2479]
[1779677789290,46.4,77040.22,0.0,-0.9939,1e-05,1.24686]
[1779677794325,46.4,77041.12,0.0,-0.9939,1e-05,1.24672]
[1779677800367,46.4,77041.13,0.0,-0.9939,1e-05,1.24673]
[1779677801795,46.4,77039.82,0.0,-0.99391,1e-05,1.24549]
[1779677802560,46.4,77039.82,0.0,-0.99391,1e-05,1.24549]
[1779677802381,46.4,77016.06,0.0,-0.99403,1e-05,1.22314]
[1779677803388,46.4,77006.66,0.0,-0.99407,1e-05,1.2144]
[1779677804395,46.4,77007.38,0.0,-0.99407,1e-05,1.21506]
[1779677805971,46.4,77006.39,0.0,-0.99408,1e-05,1.21415]
[1779677809430,46.4,77012.59,0.0,-0.99404,1e-05,1.21991]
[1779677810437,46.4,77014.8,0.0,-0.99403,1e-05,1.22197]
[1779677812043,46.4,77014.89,0.0,-0.99403,1e-05,1.22205]
[1779677812220,46.4,77014.89,0.0,-0.99403,1e-05,1.22205]
[1779677817486,46.4,77013.84,0.0,-0.99404,1e-05,1.22107]
[1779677822521,46.4,77016.12,0.0,-0.99403,1e-05,1.2232]
[1779677825542,46.4,77020.32,0.0,-0.99401,1e-05,1.22712]
[1779677826913,46.4,77019.17,0.0,-0.99401,1e-05,1.22605]
[1779677826972,46.4,77019.17,0.0,-0.99401,1e-05,1.22605]
[1779677828620,46.4,77019.34,0.0,-0.99401,1e-05,1.22621]
[1779677828626,46.4,77019.38,0.0,-0.99401,1e-05,1.22624]
[1779677828720,46.4,77019.38,0.0,-0.99401,1e-05,1.22624]
[1779677834605,46.4,77019.71,0.0,-0.99401,1e-05,1.22655]
[1779677835612,46.4,77023.61,0.0,-0.99399,1e-05,1.23021]
[1779677838633,46.4,77027.98,0.0,-0.99397,1e-05,1.23431]
[1779677839802,46.4,77030.78,0.0,-0.99395,1e-05,1.23695]
[1779677839973,46.4,77030.78,0.0,-0.99395,1e-05,1.23695]
[1779677840201,46.4,77030.78,0.0,-0.99395,1e-05,1.23695]
[1779677840221,46.4,77030.78,0.0,-0.99395,1e-05,1.23695]
[1779677840649,46.4,77030.86,0.0,-0.99395,1e-05,1.23702]
[1779677845684,46.4,77030.74,0.0,-0.99395,1e-05,1.23691]
[1779677850719,46.4,77029.51,0.0,-0.99396,1e-05,1.23575]
[1779677852511,46.4,77029.51,0.0,-0.99396,1e-05,1.23575]
[1779677852720,46.4,77030.64,0.0,-0.99396,1e-05,1.23582]
[1779677856536,46.4,77031.74,0.0,-0.99395,1e-05,1.23686]
[1779677862804,46.4,77032.65,0.0,-0.99395,1e-05,1.23772]
[1779677863811,46.4,77027.12,0.0,-0.99398,1e-05,1.23251]
[1779677866450,46.4,77025.3,0.0,-0.99399,1e-05,1.2308]
[1779677866470,46.4,77025.3,0.0,-0.99399,1e-05,1.2308]
[1779677866552,46.4,77025.46,0.0,-0.99398,1e-05,1.23095]
[1779677866824,46.4,77025.46,0.0,-0.99398,1e-05,1.23095]
[1779677866980,46.4,77025.46,0.0,-0.99398,1e-05,1.23095]
[1779677867082,46.4,77026.09,0.0,-0.99398,1e-05,1.23155]
[1779677872875,46.4,77024.81,0.0,-0.99399,1e-05,1.23034]
[1779677875883,46.4,77023.32,0.0,-0.994,1e-05,1.22895]
[1779677875971,46.4,77023.32,0.0,-0.994,1e-05,1.22895]
[1779677881938,46.4,77019.0,0.0,-0.99402,1e-05,1.22491]
[1779677883743,46.4,77018.61,0.0,-0.99402,1e-05,1.22454]
[1779677883971,46.4,77018.61,0.0,-0.99402,1e-05,1.22454]
[1779677884210,46.4,77018.61,0.0,-0.99402,1e-05,1.22454]
[1779677884221,46.4,77018.61,0.0,-0.99402,1e-05,1.22454]
[1779677884311,46.4,77017.64,0.0,-0.99402,1e-05,1.22363]
[1779677885248,46.4,77012.96,0.0,-0.99405,1e-05,1.21927]
[1779677886640,46.4,77012.96,0.0,-0.99405,1e-05,1.21927]
[1779677886723,46.4,77011.21,0.0,-0.99406,1e-05,1.21764]
[1779677889799,46.4,77007.83,0.0,-0.99407,1e-05,1.2145]
[1779677889973,46.4,77007.83,0.0,-0.99407,1e-05,1.2145]
[1779677889994,46.4,77008.14,0.0,-0.99407,1e-05,1.21479]
[1779677891001,46.4,77014.77,0.0,-0.99404,1e-05,1.22096]
[1779677892814,46.4,77016.48,0.0,-0.99403,1e-05,1.22255]
[1779677892971,46.4,77016.48,0.0,-0.99403,1e-05,1.22255]
[1779677900066,46.4,77016.31,0.0,-0.99403,1e-05,1.22239]
[1779677905908,46.4,77016.18,0.0,-0.99403,1e-05,1.22227]
[1779677905971,46.4,77016.18,0.0,-0.99403,1e-05,1.22227]
[1779677906193,46.4,77016.18,0.0,-0.99403,1e-05,1.22227]
[1779677906221,46.4,77016.18,0.0,-0.99403,1e-05,1.22227]
[1779677906290,46.4,77016.18,0.0,-0.99403,1e-05,1.22227]
[1779677911396,46.4,77014.58,0.0,-0.99404,1e-05,1.22078]
[1779677917190,46.4,77015.09,0.0,-0.99404,1e-05,1.22027]
[1779677921715,46.4,77015.09,0.0,-0.99404,1e-05,1.22027]
[1779677921721,46.4,77015.09,0.0,-0.99404,1e-05,1.22027]
[1779677926253,46.4,77011.7,0.0,-0.99406,1e-05,1.21712]
[1779677929574,46.4,77012.29,0.0,-0.99406,1e-05,1.21767]
[1779677929721,46.4,77012.29,0.0,-0.99406,1e-05,1.21767]
[1779677929807,46.4,77011.46,0.0,-0.99406,1e-05,1.2169]
[1779677929973,46.4,77011.46,0.0,-0.99406,1e-05,1.2169]
[1779677930281,46.4,77012.86,0.0,-0.99405,1e-05,1.2182]
[1779677934149,46.4,77015.06,0.0,-0.99404,1e-05,1.22025]
[1779677934221,46.4,77015.06,0.0,-0.99404,1e-05,1.22025]
[1779677939344,46.4,77016.24,0.0,-0.99404,1e-05,1.22135]
[1779677941918,46.4,77016.54,0.0,-0.99403,1e-05,1.22163]
[1779677941973,46.4,77016.54,0.0,-0.99403,1e-05,1.22163]
[1779677942210,46.4,77016.54,0.0,-0.99403,1e-05,1.22163]
[1779677942222,46.4,77016.54,0.0,-0.99403,1e-05,1.22163]
[1779677942364,46.4,77016.44,0.0,-0.99403,1e-05,1.22153]
[1779677947400,46.4,77022.63,0.0,-0.994,1e-05,1.22732]
[1779677948557,46.4,77022.63,0.0,-0.994,1e-05,1.22732]
[1779677948721,46.4,77022.63,0.0,-0.994,1e-05,1.22732]
[1779677948849,46.4,77025.59,0.0,-0.99399,1e-05,1.23009]
[1779677948971,46.4,77025.59,0.0,-0.99399,1e-05,1.23009]
[1779677949414,46.4,77025.2,0.0,-0.99399,1e-05,1.22972]
[1779677954449,46.4,77024.07,0.0,-0.994,1e-05,1.22866]
[1779677959484,46.4,77024.14,0.0,-0.994,1e-05,1.22873]
[1779677962260,46.4,77024.01,0.0,-0.994,1e-05,1.22861]
[1779677962470,46.4,77024.01,0.0,-0.994,1e-05,1.22861]
[1779677967540,46.4,77022.48,0.0,-0.994,1e-05,1.22718]
[1779677968017,46.4,77022.48,0.0,-0.994,1e-05,1.22718]
[1779677969580,46.4,77022.24,0.0,-0.99401,1e-05,1.22695]
[1779677969721,46.4,77022.24,0.0,-0.99401,1e-05,1.22695]
[1779677970010,46.4,77022.59,0.0,-0.994,1e-05,1.22728]
[1779677970225,46.4,77022.59,0.0,-0.994,1e-05,1.22728]
[1779677970245,46.4,77022.59,0.0,-0.994,1e-05,1.22728]
[1779677972580,46.4,77016.88,0.0,-0.99404,1e-05,1.22096]
[1779677973615,46.4,77013.47,0.0,-0.99405,1e-05,1.21779]
[1779677973919,46.4,77013.47,0.0,-0.99405,1e-05,1.21779]
[1779677973971,46.4,77013.47,0.0,-0.99405,1e-05,1.21779]
[1779677977517,46.4,77012.15,0.0,-0.99406,1e-05,1.21656]
[1779677977720,46.4,77012.15,0.0,-0.99406,1e-05,1.21656]
[1779677977727,46.4,77018.22,0.0,-0.99403,1e-05,1.22221]
[1779677978650,46.4,77021.47,0.0,-0.99401,1e-05,1.22525]
[1779677979213,46.4,77021.47,0.0,-0.99401,1e-05,1.22525]
[1779677979221,46.4,77021.47,0.0,-0.99401,1e-05,1.22525]
[1779677983047,46.4,77025.51,0.0,-0.99399,1e-05,1.22903]
[1779677983221,46.4,77025.51,0.0,-0.99399,1e-05,1.22903]
[1779677983685,46.4,77027.23,0.0,-0.99398,1e-05,1.23064]
[1779677989726,46.4,77024.89,0.0,-0.994,1e-05,1.22845]
[1779677990734,46.4,77020.45,0.0,-0.99402,1e-05,1.22429]
[1779677991741,46.4,77017.0,0.0,-0.99404,1e-05,1.22107]
[1779677992316,46.4,77017.0,0.0,-0.99404,1e-05,1.22107]
[1779677992470,46.4,77017.0,0.0,-0.99404,1e-05,1.22107]
[1779677992647,46.4,77017.0,0.0,-0.99404,1e-05,1.22107]
[1779677992722,46.4,77017.0,0.0,-0.99404,1e-05,1.22107]
[1779677992748,46.4,77018.97,0.0,-0.99403,1e-05,1.22291]
[1779677997783,46.4,77019.09,0.0,-0.99403,1e-05,1.22302]
[1779677999048,46.4,77019.25,0.0,-0.99403,1e-05,1.22317]
[1779677999222,46.4,77019.25,0.0,-0.99403,1e-05,1.22317]
[1779678002818,46.4,77015.34,0.0,-0.99405,1e-05,1.21953]
[1779678004476,46.4,77015.34,0.0,-0.99405,1e-05,1.21953]
[1779678004720,46.4,77015.34,0.0,-0.99405,1e-05,1.21953]
[1779678004757,46.4,77015.34,0.0,-0.99405,1e-05,1.21953]
[1779678004804,46.4,77014.78,0.0,-0.99405,1e-05,1.219]
[1779678004971,46.4,77014.78,0.0,-0.99405,1e-05,1.219]
[1779678004978,46.4,77018.44,0.0,-0.99403,1e-05,1.22242]
[1779678007867,46.4,77030.24,0.0,-0.99397,1e-05,1.23347]
[1779678008864,46.4,77043.42,0.0,-0.9939,1e-05,1.24591]
[1779678010618,46.4,77043.42,0.0,-0.9939,1e-05,1.24591]
[1779678010721,46.4,77043.42,0.0,-0.9939,1e-05,1.24591]
[1779678010768,46.4,77043.91,0.0,-0.9939,1e-05,1.24637]
[1779678011885,46.4,77051.71,0.0,-0.99386,1e-05,1.25379]
[1779678012892,46.4,77063.4,0.0,-0.9938,1e-05,1.26497]
[1779678013899,46.4,77077.26,0.0,-0.99373,1e-05,1.27833]
[1779678015249,46.4,77079.11,0.0,-0.99372,1e-05,1.28012]
[1779678015916,46.4,77073.23,0.0,-0.99375,1e-05,1.27443]
[1779678016923,46.4,77069.56,0.0,-0.99377,1e-05,1.27089]
[1779678017930,46.4,77075.65,0.0,-0.99373,1e-05,1.27677]
[1779678020951,46.4,77079.59,0.0,-0.99371,1e-05,1.28059]
[1779678021958,46.4,77074.16,0.0,-0.99374,1e-05,1.27533]
[1779678027596,46.4,77074.84,0.0,-0.99374,1e-05,1.27599]
[1779678027721,46.4,77074.84,0.0,-0.99374,1e-05,1.27599]
[1779678027898,46.4,77072.85,0.0,-0.99375,1e-05,1.27407]
[1779678027975,46.4,77072.85,0.0,-0.99375,1e-05,1.27407]
[1779678028002,46.4,77073.01,0.0,-0.99375,1e-05,1.27422]
[1779678029010,46.4,77068.51,0.0,-0.99377,1e-05,1.26988]
[1779678031027,46.4,77071.52,0.0,-0.99376,1e-05,1.27177]
[1779678031971,46.4,77071.52,0.0,-0.99376,1e-05,1.27177]
[1779678032220,46.4,77071.52,0.0,-0.99376,1e-05,1.27177]
[1779678032433,46.4,77075.77,0.0,-0.99374,1e-05,1.27587]
[1779678035055,46.4,77072.25,0.0,-0.99376,1e-05,1.27248]
[1779678036626,46.4,77072.25,0.0,-0.99376,1e-05,1.27248]
[1779678036722,46.4,77072.25,0.0,-0.99376,1e-05,1.27248]
[1779678036780,46.4,77071.91,0.0,-0.99376,1e-05,1.27215]
[1779678037304,46.4,77071.91,0.0,-0.99376,1e-05,1.27215]
[1779678037471,46.4,77071.91,0.0,-0.99376,1e-05,1.27215]
[1779678039084,46.4,77067.63,0.0,-0.99378,1e-05,1.26802]
[1779678040497,46.4,77067.63,0.0,-0.99378,1e-05,1.26802]
[1779678040722,46.4,77067.63,0.0,-0.99378,1e-05,1.26802]
[1779678040777,46.4,77071.26,0.0,-0.99376,1e-05,1.27152]
[1779678041403,46.4,77071.26,0.0,-0.99376,1e-05,1.27152]
[1779678041470,46.4,77071.26,0.0,-0.99376,1e-05,1.27152]
[1779678046554,46.4,77068.11,0.0,-0.99378,1e-05,1.26849]
[1779678046720,46.4,77068.11,0.0,-0.99378,1e-05,1.26849]
[1779678046822,46.4,77068.4,0.0,-0.99378,1e-05,1.26877]
[1779678048413,46.4,77069.22,0.0,-0.99377,1e-05,1.26955]
[1779678048471,46.4,77069.22,0.0,-0.99377,1e-05,1.26955]
[1779678054245,46.4,77067.69,0.0,-0.99378,1e-05,1.26808]
[1779678054468,46.4,77067.69,0.0,-0.99378,1e-05,1.26808]
[1779678054472,46.4,77067.69,0.0,-0.99378,1e-05,1.26808]
[1779678054722,46.4,77067.69,0.0,-0.99378,1e-05,1.26808]
[1779678054823,46.4,77068.47,0.0,-0.99378,1e-05,1.26883]
[1779678060231,46.4,77069.07,0.0,-0.99377,1e-05,1.26941]
[1779678061670,46.4,77069.07,0.0,-0.99377,1e-05,1.26941]
[1779678061721,46.4,77069.07,0.0,-0.99377,1e-05,1.26941]
[1779678061747,46.4,77057.45,0.0,-0.99383,1e-05,1.25826]
[1779678062245,46.4,77051.57,0.0,-0.99386,1e-05,1.25265]
[1779678063764,46.4,77051.57,0.0,-0.99386,1e-05,1.25265]
[1779678063865,46.4,77055.27,0.0,-0.99385,1e-05,1.25618]
[1779678063985,46.4,77055.27,0.0,-0.99385,1e-05,1.25618]
[1779678066273,46.4,77046.73,0.0,-0.99389,1e-05,1.24805]
[1779678067711,46.4,77046.73,0.0,-0.99389,1e-05,1.24805]
[1779678067721,46.4,77046.73,0.0,-0.99389,1e-05,1.24805]
[1779678067803,46.4,77039.26,0.0,-0.99393,1e-05,1.24098]
[1779678068287,46.4,77037.88,0.0,-0.99394,1e-05,1.23967]
[1779678069464,46.4,77037.88,0.0,-0.99394,1e-05,1.23967]
[1779678069535,46.4,77037.88,0.0,-0.99394,1e-05,1.23967]
[1779678069608,46.4,77036.58,0.0,-0.99394,1e-05,1.23845]
[1779678072615,46.4,77034.65,0.0,-0.99395,1e-05,1.23663]
[1779678072720,46.4,77034.65,0.0,-0.99395,1e-05,1.23663]
[1779678078356,46.4,77035.95,0.0,-0.99395,1e-05,1.23785]
[1779678080540,46.4,77036.14,0.0,-0.99394,1e-05,1.23803]
[1779678080609,46.4,77036.14,0.0,-0.99394,1e-05,1.23803]
[1779678080720,46.4,77036.14,0.0,-0.99394,1e-05,1.23803]
[1779678080771,46.4,77036.11,0.0,-0.99394,1e-05,1.238]
[1779678083190,46.4,77037.92,0.0,-0.99394,1e-05,1.23971]
[1779678083194,46.4,77037.92,0.0,-0.99394,1e-05,1.23971]
[1779678083222,46.4,77037.92,0.0,-0.99394,1e-05,1.23971]
[1779678083392,46.4,77037.63,0.0,-0.99394,1e-05,1.23944]
[1779678086413,46.4,77034.52,0.0,-0.99395,1e-05,1.2365]
[1779678088462,46.4,77034.05,0.0,-0.99395,1e-05,1.23606]
[1779678088470,46.4,77034.05,0.0,-0.99395,1e-05,1.23606]
[1779678088674,46.4,77034.05,0.0,-0.99395,1e-05,1.23606]
[1779678088721,46.4,77034.05,0.0,-0.99395,1e-05,1.23606]
[1779678088822,46.4,77034.1,0.0,-0.99395,1e-05,1.23611]
[1779678089434,46.4,77037.81,0.0,-0.99394,1e-05,1.23961]
[1779678091589,46.4,77037.72,0.0,-0.99394,1e-05,1.23952]
[1779678094268,46.4,77037.84,0.0,-0.99394,1e-05,1.23864]
[1779678094474,46.4,77037.84,0.0,-0.99394,1e-05,1.23864]
[1779678098314,46.4,77038.48,0.0,-0.99394,1e-05,1.23925]
[1779678098470,46.4,77038.48,0.0,-0.99394,1e-05,1.23925]
[1779678098570,46.4,77038.48,0.0,-0.99394,1e-05,1.23925]
[1779678098722,46.4,77038.48,0.0,-0.99394,1e-05,1.23925]
[1779678098799,46.4,77038.98,0.0,-0.99393,1e-05,1.23972]
[1779678104542,46.4,77036.27,0.0,-0.99395,1e-05,1.23716]
[1779678106556,46.4,77039.15,0.0,-0.99393,1e-05,1.23988]
[1779678107201,46.4,77039.15,0.0,-0.99393,1e-05,1.23988]
[1779678107220,46.4,77039.15,0.0,-0.99393,1e-05,1.23988]
[1779678107819,46.4,77039.15,0.0,-0.99393,1e-05,1.23988]
[1779678107823,46.4,77038.76,0.0,-0.99394,1e-05,1.23951]
[1779678107971,46.4,77038.76,0.0,-0.99394,1e-05,1.23951]
[1779678113605,46.4,77042.75,0.0,-0.99391,1e-05,1.24328]
[1779678114365,46.4,77042.75,0.0,-0.99391,1e-05,1.24328]
[1779678114470,46.4,77042.75,0.0,-0.99391,1e-05,1.24328]
[1779678114612,46.4,77047.14,0.0,-0.99389,1e-05,1.24744]
[1779678117602,46.4,77048.15,0.0,-0.99389,1e-05,1.2484]
[1779678117721,46.4,77048.15,0.0,-0.99389,1e-05,1.2484]
[1779678117823,46.4,77048.18,0.0,-0.99389,1e-05,1.24843]
[1779678121605,46.4,77049.94,0.0,-0.99388,1e-05,1.2501]
[1779678121720,46.4,77049.94,0.0,-0.99388,1e-05,1.2501]
[1779678127703,46.4,77049.77,0.0,-0.99388,1e-05,1.24994]
[1779678129360,46.4,77049.56,0.0,-0.99388,1e-05,1.24974]
[1779678129470,46.4,77049.56,0.0,-0.99388,1e-05,1.24974]
[1779678130094,46.4,77049.06,0.0,-0.99388,1e-05,1.24927]
[1779678130222,46.4,77049.06,0.0,-0.99388,1e-05,1.24927]
[1779678130724,46.4,77048.24,0.0,-0.99389,1e-05,1.24849]
[1779678134063,46.4,77048.22,0.0,-0.99389,1e-05,1.24847]
[1779678134221,46.4,77048.22,0.0,-0.99389,1e-05,1.24847]
[1779678136766,46.4,77052.92,0.0,-0.99386,1e-05,1.25294]
[1779678137175,46.4,77052.92,0.0,-0.99386,1e-05,1.25294]
[1779678137223,46.4,77052.92,0.0,-0.99386,1e-05,1.25294]
[1779678137773,46.4,77057.8,0.0,-0.99384,1e-05,1.25759]
[1779678138306,46.4,77057.8,0.0,-0.99384,1e-05,1.25759]
[1779678138470,46.4,77057.8,0.0,-0.99384,1e-05,1.25759]
[1779678141801,46.4,77052.7,0.0,-0.99386,1e-05,1.25273]
[1779678142483,46.4,77052.7,0.0,-0.99386,1e-05,1.25273]
[1779678142720,46.4,77052.7,0.0,-0.99386,1e-05,1.25273]
[1779678142808,46.4,77052.06,0.0,-0.99387,1e-05,1.25212]
[1779678143000,46.4,77052.06,0.0,-0.99387,1e-05,1.25212]
[1779678148850,46.4,77052.34,0.0,-0.99387,1e-05,1.25239]
[1779678148971,46.4,77052.34,0.0,-0.99387,1e-05,1.25239]
[1779678149222,46.4,77052.34,0.0,-0.99387,1e-05,1.25239]
[1779678149857,46.4,77052.13,0.0,-0.99387,1e-05,1.25219]
[1779678152879,46.4,77043.34,0.0,-0.99392,1e-05,1.24285]
[1779678153887,46.4,77042.22,0.0,-0.99392,1e-05,1.24179]
[1779678154768,46.4,77042.22,0.0,-0.99392,1e-05,1.24179]
[1779678154894,46.4,77036.94,0.0,-0.99395,1e-05,1.2368]
[1779678155901,46.4,77033.55,0.0,-0.99397,1e-05,1.23361]
[1779678156713,46.4,77033.55,0.0,-0.99397,1e-05,1.23361]
[1779678156721,46.4,77033.55,0.0,-0.99397,1e-05,1.23361]
[1779678156908,46.4,77034.1,0.0,-0.99396,1e-05,1.23413]
[1779678161957,46.4,77032.99,0.0,-0.99397,1e-05,1.23308]
[1779678165972,46.4,77032.66,0.0,-0.99397,1e-05,1.23277]
[1779678165985,46.4,77026.61,0.0,-0.994,1e-05,1.2271]
[1779678166226,46.4,77026.61,0.0,-0.994,1e-05,1.2271]
[1779678170949,46.4,77024.24,0.0,-0.99401,1e-05,1.22488]
[1779678172027,46.4,77017.95,0.0,-0.99405,1e-05,1.21901]
[1779678173034,46.4,77013.35,0.0,-0.99407,1e-05,1.21474]
[1779678174041,46.4,77006.75,0.0,-0.9941,1e-05,1.20862]
[1779678175048,46.4,77003.94,0.0,-0.99412,0.0,1.20603]
[1779678176492,46.4,77003.94,0.0,-0.99412,0.0,1.20603]
[1779678176720,46.4,77003.94,0.0,-0.99412,0.0,1.20603]
[1779678177512,46.4,77003.72,0.0,-0.99412,0.0,1.20582]
[1779678177721,46.4,77003.72,0.0,-0.99412,0.0,1.20582]
[1779678177822,46.4,77003.81,0.0,-0.99412,0.0,1.20591]
[1779678180083,46.4,77000.9,0.0,-0.99413,0.0,1.20322]
[1779678182308,46.4,76999.54,0.0,-0.99414,0.0,1.20197]
[1779678182471,46.4,76999.54,0.0,-0.99414,0.0,1.20197]
[1779678182518,46.4,77006.14,0.0,-0.99411,0.0,1.20806]
[1779678183763,46.4,77015.67,0.0,-0.99406,1e-05,1.21689]
[1779678185859,46.4,77017.61,0.0,-0.99405,1e-05,1.2187]
[1779678185997,46.4,77017.61,0.0,-0.99405,1e-05,1.2187]
[1779678185954,46.4,77009.16,0.0,-0.99409,1e-05,1.21085]
[1779678187132,46.4,77016.82,0.0,-0.99405,1e-05,1.21796]
[1779678189146,46.4,77021.3,0.0,-0.99403,1e-05,1.22214]
[1779678190153,46.4,77025.49,0.0,-0.99401,1e-05,1.22605]
[1779678192348,46.4,77028.16,0.0,-0.99399,1e-05,1.22855]
[1779678193971,46.4,77028.16,0.0,-0.99399,1e-05,1.22855]
[1779678202400,46.4,77029.74,0.0,-0.99399,1e-05,1.23003]
[1779678202402,46.4,77029.74,0.0,-0.99399,1e-05,1.23003]
[1779678202473,46.4,77029.74,0.0,-0.99399,1e-05,1.23003]
[1779678202574,46.4,77029.86,0.0,-0.99399,1e-05,1.23014]
[1779678208278,46.4,77029.26,0.0,-0.99399,1e-05,1.22958]
[1779678209971,46.4,77029.26,0.0,-0.99399,1e-05,1.22958]
[1779678210191,46.4,77030.68,0.0,-0.99398,1e-05,1.23091]
[1779678210222,46.4,77030.68,0.0,-0.99398,1e-05,1.23091]
[1779678210293,46.4,77030.48,0.0,-0.99398,1e-05,1.23073]
[1779678215328,46.4,77031.13,0.0,-0.99398,1e-05,1.23035]
[1779678217194,46.4,77028.8,0.0,-0.994,1e-05,1.22816]
[1779678217220,46.4,77028.8,0.0,-0.994,1e-05,1.22816]
[1779678223432,46.4,77027.77,0.0,-0.994,1e-05,1.2272]
[1779678223533,46.4,77024.98,0.0,-0.99402,1e-05,1.22459]
[1779678224410,46.4,77024.98,0.0,-0.99402,1e-05,1.22459]
[1779678224479,46.4,77024.98,0.0,-0.99402,1e-05,1.22459]
[1779678225058,46.4,77025.2,0.0,-0.99401,1e-05,1.22479]
[1779678225224,46.4,77025.2,0.0,-0.99401,1e-05,1.22479]
[1779678225398,46.4,77021.95,0.0,-0.99403,1e-05,1.22176]
[1779678228419,46.4,77019.22,0.0,-0.99404,1e-05,1.21921]
[1779678233454,46.4,77018.95,0.0,-0.99405,1e-05,1.21896]
[1779678234452,46.4,77018.95,0.0,-0.99405,1e-05,1.21896]
[1779678234470,46.4,77018.95,0.0,-0.99405,1e-05,1.21896]
[1779678234505,46.4,77018.96,0.0,-0.99405,1e-05,1.21897]
[1779678235108,46.4,77018.96,0.0,-0.99405,1e-05,1.21897]
[1779678235221,46.4,77018.96,0.0,-0.99405,1e-05,1.21897]
[1779678241510,46.4,77016.7,0.0,-0.99406,1e-05,1.21687]
[1779678243099,46.4,77015.49,0.0,-0.99406,1e-05,1.21574]
[1779678243221,46.4,77015.49,0.0,-0.99406,1e-05,1.21574]
[1779678243559,46.4,77015.49,0.0,-0.99406,1e-05,1.21574]
[1779678243721,46.4,77015.49,0.0,-0.99406,1e-05,1.21574]
[1779678243758,46.4,77011.47,0.0,-0.99408,1e-05,1.21201]
[1779678246545,46.4,77004.63,0.0,-0.99412,0.0,1.20569]
[1779678247376,46.4,77004.63,0.0,-0.99412,0.0,1.20569]
[1779678247472,46.4,77004.63,0.0,-0.99412,0.0,1.20569]
[1779678247929,46.4,77004.63,0.0,-0.99412,0.0,1.20569]
[1779678247972,46.4,77004.63,0.0,-0.99412,0.0,1.20569]
[1779678248030,46.4,77002.42,0.0,-0.99413,0.0,1.20365]
[1779678249566,46.4,76998.19,0.0,-0.99415,0.0,1.19976]
[1779678251580,46.4,76994.34,0.0,-0.99417,0.0,1.19622]
[1779678252193,46.4,76994.34,0.0,-0.99417,0.0,1.19622]
[1779678252221,46.4,76994.34,0.0,-0.99417,0.0,1.19622]
[1779678252620,46.4,76994.34,0.0,-0.99417,0.0,1.19622]
[1779678252720,46.4,76994.34,0.0,-0.99417,0.0,1.19622]
[1779678252822,46.4,76993.27,0.0,-0.99417,0.0,1.19524]
[1779678257622,46.4,76998.97,0.0,-0.99415,0.0,1.20047]
[1779678258629,46.4,77010.37,0.0,-0.99409,1e-05,1.21099]
[1779678259636,46.4,77018.75,0.0,-0.99405,1e-05,1.21878]
[1779678260386,46.4,77018.75,0.0,-0.99405,1e-05,1.21878]
[1779678260443,46.4,77018.75,0.0,-0.99405,1e-05,1.21878]
[1779678260980,46.4,77018.75,0.0,-0.99405,1e-05,1.21878]
[1779678261075,46.4,77018.59,0.0,-0.99405,1e-05,1.21863]
[1779678261220,46.4,77018.59,0.0,-0.99405,1e-05,1.21863]
[1779678264618,46.4,77016.77,0.0,-0.99406,1e-05,1.21693]
[1779678269707,46.4,77016.98,0.0,-0.99406,1e-05,1.21713]
[1779678273736,46.4,77024.02,0.0,-0.99402,1e-05,1.22271]
[1779678274742,46.4,77028.84,0.0,-0.994,1e-05,1.22721]
[1779678275541,46.4,77028.84,0.0,-0.994,1e-05,1.22721]
[1779678275721,46.4,77028.84,0.0,-0.994,1e-05,1.22721]
[1779678275749,46.4,77029.49,0.0,-0.994,1e-05,1.22782]
[1779678276472,46.4,77029.49,0.0,-0.994,1e-05,1.22782]
[1779678276722,46.4,77029.49,0.0,-0.994,1e-05,1.22782]
[1779678281792,46.4,77030.64,0.0,-0.99399,1e-05,1.2289]
[1779678286826,46.4,77030.64,0.0,-0.99399,1e-05,1.2289]
[1779678288764,46.4,77030.64,0.0,-0.99399,1e-05,1.2289]
[1779678288971,46.4,77030.64,0.0,-0.99399,1e-05,1.2289]
[1779678289112,46.4,77030.64,0.0,-0.99399,1e-05,1.2289]
[1779678288998,46.4,77031.86,0.0,-0.99398,1e-05,1.23004]
[1779678289220,46.4,77031.86,0.0,-0.99398,1e-05,1.23004]
[1779678291862,46.4,77026.65,0.0,-0.99401,1e-05,1.22516]
[1779678292424,46.4,77026.65,0.0,-0.99401,1e-05,1.22516]
[1779678292471,46.4,77026.65,0.0,-0.99401,1e-05,1.22516]
[1779678292877,46.4,77026.65,0.0,-0.99401,1e-05,1.22516]
[1779678292972,46.4,77026.65,0.0,-0.99401,1e-05,1.22516]
[1779678293073,46.4,77020.29,0.0,-0.99404,1e-05,1.21923]
[1779678298923,46.4,76999.98,0.0,-0.99415,0.0,1.20043]
[1779678299930,46.4,76994.04,0.0,-0.99417,0.0,1.19498]
[1779678301711,46.4,76993.79,0.0,-0.99418,0.0,1.19475]
[1779678301721,46.4,76993.79,0.0,-0.99418,0.0,1.19475]
[1779678301944,46.4,76994.84,0.0,-0.99417,0.0,1.19571]
[1779678303958,46.4,76997.38,0.0,-0.99416,0.0,1.19804]
[1779678304964,46.4,77001.78,0.0,-0.99414,0.0,1.20209]
[1779678306059,46.4,77001.78,0.0,-0.99414,0.0,1.20209]
[1779678306222,46.4,77003.77,0.0,-0.99413,0.0,1.20392]
[1779678309148,46.4,77002.9,0.0,-0.99413,0.0,1.20312]
[1779678314028,46.4,77000.23,0.0,-0.99414,0.0,1.20066]
[1779678315428,46.4,76998.99,0.0,-0.99415,0.0,1.19952]
[1779678315470,46.4,76998.99,0.0,-0.99415,0.0,1.19952]
[1779678316042,46.4,76996.95,0.0,-0.99416,0.0,1.19765]
[1779678316332,46.4,76996.95,0.0,-0.99416,0.0,1.19765]
[1779678316471,46.4,76996.95,0.0,-0.99416,0.0,1.19765]
[1779678323091,46.4,76999.76,0.0,-0.99415,0.0,1.20023]
[1779678325149,46.4,76999.72,0.0,-0.99415,0.0,1.20019]
[1779678325153,46.4,77000.71,0.0,-0.99414,0.0,1.2011]
[1779678325221,46.4,77000.71,0.0,-0.99414,0.0,1.2011]
[1779678326085,46.4,77000.71,0.0,-0.99414,0.0,1.2011]
[1779678326112,46.4,76998.08,0.0,-0.99415,0.0,1.19869]
[1779678326222,46.4,76998.08,0.0,-0.99415,0.0,1.19869]
[1779678328911,46.4,76997.86,0.0,-0.99416,0.0,1.19848]
[1779678328971,46.4,76997.86,0.0,-0.99416,0.0,1.19848]
[1779678330141,46.4,76983.36,0.0,-0.99423,0.0,1.18523]
[1779678330494,46.4,76983.36,0.0,-0.99423,0.0,1.18523]
[1779678330721,46.4,76983.36,0.0,-0.99423,0.0,1.18523]
[1779678331148,46.4,76980.23,0.0,-0.99425,0.0,1.18143]
[1779678332326,46.4,76979.39,0.0,-0.99425,0.0,1.18066]
[1779678332471,46.4,76979.39,0.0,-0.99425,0.0,1.18066]
[1779678333162,46.4,76981.82,0.0,-0.99424,0.0,1.18287]
[1779678334169,46.4,76983.65,0.0,-0.99423,0.0,1.18453]
[1779678339205,46.4,76987.85,0.0,-0.99421,0.0,1.18836]
[1779678340894,46.4,76987.85,0.0,-0.99421,0.0,1.18836]
[1779678340971,46.4,76987.85,0.0,-0.99421,0.0,1.18836]
[1779678341047,46.4,76993.26,0.0,-0.99418,0.0,1.1933]
[1779678341814,46.4,76993.26,0.0,-0.99418,0.0,1.1933]
[1779678341974,46.4,76993.26,0.0,-0.99418,0.0,1.1933]
[1779678345932,46.4,76993.37,0.0,-0.99418,0.0,1.1934]
[1779678345972,46.4,76993.37,0.0,-0.99418,0.0,1.1934]
[1779678346178,46.4,76993.37,0.0,-0.99418,0.0,1.1934]
[1779678346222,46.4,76992.33,0.0,-0.99419,0.0,1.19245]
[1779678346254,46.4,76993.06,0.0,-0.99418,0.0,1.19312]
[1779678351531,46.4,76992.57,0.0,-0.99419,0.0,1.19267]
[1779678351721,46.4,76992.57,0.0,-0.99419,0.0,1.19267]
[1779678351775,46.4,77000.14,0.0,-0.99415,0.0,1.19961]
[1779678352705,46.4,77000.14,0.0,-0.99415,0.0,1.19961]
[1779678352721,46.4,77000.14,0.0,-0.99415,0.0,1.19961]
[1779678352761,46.4,77003.05,0.0,-0.99413,0.0,1.20229]
[1779678354321,46.4,77001.5,0.0,-0.99414,0.0,1.20086]
[1779678357796,46.4,77000.22,0.0,-0.99415,0.0,1.19968]
[1779678357971,46.4,77000.22,0.0,-0.99415,0.0,1.19968]
[1779678360699,46.4,76999.91,0.0,-0.99415,0.0,1.1994]
[1779678360720,46.4,76999.91,0.0,-0.99415,0.0,1.1994]
[1779678360943,46.4,76999.74,0.0,-0.99415,0.0,1.19924]
[1779678361579,46.4,76999.74,0.0,-0.99415,0.0,1.19924]
[1779678362554,46.4,76998.96,0.0,-0.99415,0.0,1.19853]
[1779678362722,46.4,76998.96,0.0,-0.99415,0.0,1.19853]
[1779678364391,46.4,76997.08,0.0,-0.99416,0.0,1.1968]
[1779678365398,46.4,76992.03,0.0,-0.99419,0.0,1.19218]
[1779678366516,46.4,76992.03,0.0,-0.99419,0.0,1.19218]
[1779678366722,46.4,76992.03,0.0,-0.99419,0.0,1.19218]
[1779678371110,46.4,76991.71,0.0,-0.99419,0.0,1.19188]
[1779678371223,46.4,76990.96,0.0,-0.99419,0.0,1.1912]
[1779678371977,46.4,76990.96,0.0,-0.99419,0.0,1.1912]
[1779678372050,46.4,76991.04,0.0,-0.99419,0.0,1.19127]
[1779678376053,46.4,76992.1,0.0,-0.99419,0.0,1.19224]
[1779678376222,46.4,76992.1,0.0,-0.99419,0.0,1.19224]
[1779678377690,46.4,76990.87,0.0,-0.99419,0.0,1.19111]
[1779678377720,46.4,76990.87,0.0,-0.99419,0.0,1.19111]
[1779678377772,46.4,76986.76,0.0,-0.99422,0.0,1.18736]
[1779678378803,46.4,76986.76,0.0,-0.99422,0.0,1.18736]
[1779678378973,46.4,76986.76,0.0,-0.99422,0.0,1.18736]
[1779678379074,46.4,76981.21,0.0,-0.99424,0.0,1.18232]
[1779678380649,46.4,76978.81,0.0,-0.99425,0.0,1.18014]
[1779678380721,46.4,76978.81,0.0,-0.99425,0.0,1.18014]
[1779678380822,46.4,76978.45,0.0,-0.99426,0.0,1.17981]
[1779678383524,46.4,76985.56,0.0,-0.99422,0.0,1.18627]
[1779678384885,46.4,76985.56,0.0,-0.99422,0.0,1.18627]
[1779678384971,46.4,76985.56,0.0,-0.99422,0.0,1.18627]
[1779678384983,46.4,76986.64,0.0,-0.99422,0.0,1.18726]
[1779678388527,46.4,76987.41,0.0,-0.99421,0.0,1.18796]
[1779678388721,46.4,76987.41,0.0,-0.99421,0.0,1.18796]
[1779678388796,46.4,76987.41,0.0,-0.99421,0.0,1.18796]
[1779678388971,46.4,76987.41,0.0,-0.99421,0.0,1.18796]
[1779678389072,46.4,76986.03,0.0,-0.99422,0.0,1.1867]
[1779678393435,46.4,76986.12,0.0,-0.99422,0.0,1.18582]
[1779678393472,46.4,76986.12,0.0,-0.99422,0.0,1.18582]
[1779678398630,46.4,76980.72,0.0,-0.99425,0.0,1.18091]
[1779678403545,46.4,76979.32,0.0,-0.99426,0.0,1.17964]
[1779678403721,46.4,76979.32,0.0,-0.99426,0.0,1.17964]
[1779678403806,46.4,76987.8,0.0,-0.99421,0.0,1.18735]
[1779678404808,46.4,76987.8,0.0,-0.99421,0.0,1.18735]
[1779678404974,46.4,76987.8,0.0,-0.99421,0.0,1.18735]
[1779678405075,46.4,76992.9,0.0,-0.99419,0.0,1.192]
[1779678405717,46.4,76992.9,0.0,-0.99419,0.0,1.192]
[1779678405973,46.4,76992.9,0.0,-0.99419,0.0,1.192]
[1779678406074,46.4,76998.44,0.0,-0.99416,0.0,1.19708]
[1779678408700,46.4,77000.69,0.0,-0.99415,0.0,1.19914]
[1779678413735,46.4,77001.74,0.0,-0.99415,0.0,1.20011]
[1779678415350,46.4,77001.74,0.0,-0.99415,0.0,1.20011]
[1779678415478,46.4,77001.74,0.0,-0.99415,0.0,1.20011]
[1779678420784,46.4,77003.83,0.0,-0.99414,0.0,1.20203]
[1779678421861,46.4,77003.83,0.0,-0.99414,0.0,1.20203]
[1779678421974,46.4,77003.83,0.0,-0.99414,0.0,1.20203]
[1779678423412,46.4,77006.88,0.0,-0.99412,0.0,1.20484]
[1779678423471,46.4,77006.88,0.0,-0.99412,0.0,1.20484]
[1779678423805,46.4,77009.7,0.0,-0.99411,0.0,1.20745]
[1779678425822,46.4,77006.2,0.0,-0.99412,0.0,1.20422]
[1779678426785,46.4,77006.2,0.0,-0.99412,0.0,1.20422]
[1779678426973,46.4,77006.2,0.0,-0.99412,0.0,1.20422]
[1779678428843,46.4,77012.83,0.0,-0.99409,1e-05,1.21034]
[1779678429850,46.4,77018.28,0.0,-0.99406,1e-05,1.2154]
[1779678430768,46.4,77018.28,0.0,-0.99406,1e-05,1.2154]
[1779678430971,46.4,77018.28,0.0,-0.99406,1e-05,1.2154]
[1779678432188,46.4,77020.73,0.0,-0.99405,1e-05,1.21767]
[1779678432221,46.4,77020.73,0.0,-0.99405,1e-05,1.21767]
[1779678432871,46.4,77020.04,0.0,-0.99405,1e-05,1.21703]
[1779678437906,46.4,77019.98,0.0,-0.99405,1e-05,1.21698]
[1779678439044,46.4,77019.98,0.0,-0.99405,1e-05,1.21698]
[1779678439221,46.4,77019.98,0.0,-0.99405,1e-05,1.21698]
[1779678444161,46.4,77020.3,0.0,-0.99405,1e-05,1.21727]
[1779678444221,46.4,77020.3,0.0,-0.99405,1e-05,1.21727]
[1779678444262,46.4,77020.13,0.0,-0.99405,1e-05,1.21712]
[1779678446817,46.4,77019.99,0.0,-0.99405,1e-05,1.21699]
[1779678446971,46.4,77019.99,0.0,-0.99405,1e-05,1.21699]
[1779678451587,46.4,77015.91,0.0,-0.99407,1e-05,1.2132]
[1779678451720,46.4,77015.91,0.0,-0.99407,1e-05,1.2132]
[1779678452008,46.4,77016.67,0.0,-0.99408,1e-05,1.21292]
[1779678452362,46.4,77016.67,0.0,-0.99408,1e-05,1.21292]
[1779678452470,46.4,77016.67,0.0,-0.99408,1e-05,1.21292]
[1779678455025,46.4,77022.57,0.0,-0.99405,1e-05,1.21841]
[1779678455569,46.4,77022.57,0.0,-0.99405,1e-05,1.21841]
[1779678455722,46.4,77022.57,0.0,-0.99405,1e-05,1.21841]
[1779678456032,46.4,77029.43,0.0,-0.99401,1e-05,1.22481]
[1779678456661,46.4,77029.43,0.0,-0.99401,1e-05,1.22481]
[1779678456721,46.4,77029.43,0.0,-0.99401,1e-05,1.22481]
[1779678457039,46.4,77033.14,0.0,-0.99399,1e-05,1.22828]
[1779678462074,46.4,77033.72,0.0,-0.99399,1e-05,1.22882]
[1779678462421,46.4,77033.72,0.0,-0.99399,1e-05,1.22882]
[1779678462471,46.4,77033.72,0.0,-0.99399,1e-05,1.22882]
[1779678462573,46.4,77033.72,0.0,-0.99399,1e-05,1.22882]
[1779678468219,46.4,77033.93,0.0,-0.99399,1e-05,1.22902]
[1779678468471,46.4,77033.5,0.0,-0.99399,1e-05,1.22862]
[1779678470140,46.4,77033.7,0.0,-0.99399,1e-05,1.22881]
[1779678470221,46.4,77033.7,0.0,-0.99399,1e-05,1.22881]
[1779678470241,46.4,77033.99,0.0,-0.99399,1e-05,1.22908]
[1779678474160,46.4,77044.31,0.0,-0.99394,1e-05,1.23879]
[1779678475138,46.4,77044.31,0.0,-0.99394,1e-05,1.23879]
[1779678475221,46.4,77044.31,0.0,-0.99394,1e-05,1.23879]
[1779678475239,46.4,77046.57,0.0,-0.99392,1e-05,1.24092]
[1779678480204,46.4,77042.6,0.0,-0.99394,1e-05,1.23718]
[1779678482744,46.4,77041.83,0.0,-0.99395,1e-05,1.23645]
[1779678482972,46.4,77041.83,0.0,-0.99395,1e-05,1.23645]
[1779678483378,46.4,77041.65,0.0,-0.99395,1e-05,1.23628]
[1779678483473,46.4,77041.65,0.0,-0.99395,1e-05,1.23628]
[1779678484234,46.4,77042.23,0.0,-0.99395,1e-05,1.23683]
[1779678486984,46.4,77042.57,0.0,-0.99394,1e-05,1.23715]
[1779678487222,46.4,77042.57,0.0,-0.99394,1e-05,1.23715]
[1779678487258,46.4,77035.94,0.0,-0.99398,1e-05,1.23091]
[1779678488266,46.4,77035.07,0.0,-0.99398,1e-05,1.23009]
[1779678493304,46.4,77033.89,0.0,-0.99399,1e-05,1.22898]
[1779678497118,46.4,77033.26,0.0,-0.99399,1e-05,1.22839]
[1779678497220,46.4,77033.26,0.0,-0.99399,1e-05,1.22839]
[1779678500353,46.4,77029.39,0.0,-0.99401,1e-05,1.22477]
[1779678501731,46.4,77027.24,0.0,-0.99402,1e-05,1.22276]
[1779678501972,46.4,77027.24,0.0,-0.99402,1e-05,1.22276]
[1779678502844,46.4,77027.24,0.0,-0.99402,1e-05,1.22276]
[1779678502971,46.4,77027.24,0.0,-0.99402,1e-05,1.22276]
[1779678503023,46.4,77027.44,0.0,-0.99402,1e-05,1.22295]
[1779678506397,46.4,77018.53,0.0,-0.99407,1e-05,1.21465]
[1779678507550,46.4,77018.53,0.0,-0.99407,1e-05,1.21465]
[1779678507721,46.4,77018.53,0.0,-0.99407,1e-05,1.21465]
[1779678507742,46.4,77013.9,0.0,-0.99409,1e-05,1.21036]
[1779678509342,46.4,77010.41,0.0,-0.99411,0.0,1.20713]
[1779678510653,46.4,77008.3,0.0,-0.99412,0.0,1.20518]
[1779678510723,46.4,77008.3,0.0,-0.99412,0.0,1.20518]
[1779678510805,46.4,77008.19,0.0,-0.99412,0.0,1.20508]
[1779678512848,46.4,77008.31,0.0,-0.99412,0.0,1.20421]
[1779678512971,46.4,77008.31,0.0,-0.99412,0.0,1.20421]
[1779678518481,46.4,77008.79,0.0,-0.99412,0.0,1.20466]
[1779678521276,46.4,77008.79,0.0,-0.99412,0.0,1.20466]
[1779678521471,46.4,77008.92,0.0,-0.99412,0.0,1.20478]
[1779678521987,46.4,77008.92,0.0,-0.99412,0.0,1.20478]
[1779678522221,46.4,77008.92,0.0,-0.99412,0.0,1.20478]
[1779678522323,46.4,77009.12,0.0,-0.99412,0.0,1.20496]
[1779678527544,46.4,77009.44,0.0,-0.99412,0.0,1.20526]
[1779678529642,46.4,77010.58,0.0,-0.99411,0.0,1.20631]
[1779678529720,46.4,77010.58,0.0,-0.99411,0.0,1.20631]
[1779678529744,46.4,77014.39,0.0,-0.99409,1e-05,1.20983]
[1779678532916,46.4,77015.58,0.0,-0.99409,1e-05,1.21093]
[1779678532978,46.4,77015.58,0.0,-0.99409,1e-05,1.21093]
[1779678533360,46.4,77015.58,0.0,-0.99409,1e-05,1.21093]
[1779678533364,46.4,77015.58,0.0,-0.99409,1e-05,1.21093]
[1779678533472,46.4,77015.58,0.0,-0.99409,1e-05,1.21093]
[1779678533586,46.4,77021.74,0.0,-0.99405,1e-05,1.21665]
[1779678535483,46.4,77020.2,0.0,-0.99406,1e-05,1.21522]
[1779678535723,46.4,77020.2,0.0,-0.99406,1e-05,1.21522]
[1779678535824,46.4,77017.12,0.0,-0.99408,1e-05,1.21236]
[1779678540567,46.4,77015.21,0.0,-0.99409,1e-05,1.21059]
[1779678540720,46.4,77015.21,0.0,-0.99409,1e-05,1.21059]
[1779678545821,46.4,77016.69,0.0,-0.99408,1e-05,1.21196]
[1779678545970,46.4,77016.69,0.0,-0.99408,1e-05,1.21196]
[1779678545984,46.4,77020.67,0.0,-0.99406,1e-05,1.21566]
[1779678546940,46.4,77020.67,0.0,-0.99406,1e-05,1.21566]
[1779678546971,46.4,77020.67,0.0,-0.99406,1e-05,1.21566]
[1779678547072,46.4,77020.84,0.0,-0.99406,1e-05,1.21582]
[1779678548693,46.4,77024.07,0.0,-0.99404,1e-05,1.21882]
[1779678550708,46.4,77027.75,0.0,-0.99402,1e-05,1.22225]
[1779678551970,46.4,77027.75,0.0,-0.99402,1e-05,1.22225]
[1779678557970,46.4,77027.95,0.0,-0.99402,1e-05,1.22244]
[1779678558220,46.4,77027.95,0.0,-0.99402,1e-05,1.22244]
[1779678558265,46.4,77028.07,0.0,-0.99402,1e-05,1.22255]
[1779678562379,46.4,77029.48,0.0,-0.99402,1e-05,1.22387]
[1779678562470,46.4,77029.66,0.0,-0.99401,1e-05,1.22404]
[1779678567535,46.4,77029.86,0.0,-0.99401,1e-05,1.22422]
[1779678568663,46.4,77030.06,0.0,-0.99401,1e-05,1.22441]
[1779678568720,46.4,77030.06,0.0,-0.99401,1e-05,1.22441]
[1779678568834,46.4,77030.96,0.0,-0.99401,1e-05,1.22525]
[1779678573869,46.4,77029.5,0.0,-0.99402,1e-05,1.2229]
[1779678574876,46.4,77020.82,0.0,-0.99406,1e-05,1.21482]
[1779678575797,46.4,77020.82,0.0,-0.99406,1e-05,1.21482]
[1779678575972,46.4,77020.82,0.0,-0.99406,1e-05,1.21482]
[1779678576009,46.4,77007.99,0.0,-0.99413,0.0,1.20295]
[1779678576890,46.4,77003.16,0.0,-0.99415,0.0,1.1985]
[1779678580651,46.4,77004.37,0.0,-0.99415,0.0,1.19961]
[1779678580720,46.4,77004.37,0.0,-0.99415,0.0,1.19961]
[1779678580918,46.4,77004.12,0.0,-0.99415,0.0,1.19938]
[1779678585953,46.4,77004.25,0.0,-0.99415,0.0,1.1995]
[1779678590988,46.4,77004.82,0.0,-0.99414,0.0,1.20003]
[1779678591971,46.4,77004.82,0.0,-0.99414,0.0,1.20003]
[1779678592471,46.4,77005.57,0.0,-0.99414,0.0,1.20072]
[1779678592720,46.4,77005.57,0.0,-0.99414,0.0,1.20072]
[1779678593002,46.4,77005.62,0.0,-0.99414,0.0,1.20076]
[1779678596597,46.4,77004.52,0.0,-0.99415,0.0,1.19975]
[1779678596721,46.4,77004.52,0.0,-0.99415,0.0,1.19975]
[1779678602462,46.4,77005.34,0.0,-0.99414,0.0,1.20051]
[1779678602713,46.4,77005.62,0.0,-0.99414,0.0,1.20076]
[1779678602721,46.4,77005.62,0.0,-0.99414,0.0,1.20076]
[1779678602870,46.4,77005.62,0.0,-0.99414,0.0,1.20076]
[1779678602978,46.4,77005.62,0.0,-0.99414,0.0,1.20076]
[1779678603076,46.4,77006.18,0.0,-0.99414,0.0,1.20128]
[1779678608112,46.4,77006.14,0.0,-0.99414,0.0,1.20124]
[1779678611133,46.4,77010.52,0.0,-0.99412,0.0,1.20528]
[1779678611753,46.4,77010.52,0.0,-0.99412,0.0,1.20528]
[1779678611868,46.4,77010.52,0.0,-0.99412,0.0,1.20528]
[1779678611971,46.4,77010.52,0.0,-0.99412,0.0,1.20528]
[1779678612140,46.4,77012.65,0.0,-0.99411,1e-05,1.20725]
[1779678617175,46.4,77014.06,0.0,-0.9941,1e-05,1.20855]
[1779678617738,46.4,77014.06,0.0,-0.9941,1e-05,1.20855]
[1779678617791,46.4,77014.06,0.0,-0.9941,1e-05,1.20855]
[1779678617971,46.4,77014.06,0.0,-0.9941,1e-05,1.20855]
[1779678618182,46.4,77014.43,0.0,-0.9941,1e-05,1.20889]
[1779678622379,46.4,77013.54,0.0,-0.9941,1e-05,1.20807]
[1779678622390,46.4,77013.54,0.0,-0.9941,1e-05,1.20807]
[1779678622473,46.4,77013.54,0.0,-0.9941,1e-05,1.20807]
[1779678622480,46.4,77013.99,0.0,-0.9941,1e-05,1.20849]
[1779678628251,46.4,77015.28,0.0,-0.99409,1e-05,1.20968]
[1779678628803,46.4,77015.28,0.0,-0.99409,1e-05,1.20968]
[1779678628908,46.4,77015.28,0.0,-0.99409,1e-05,1.20968]
[1779678628972,46.4,77015.28,0.0,-0.99409,1e-05,1.20968]
[1779678629259,46.4,77015.73,0.0,-0.99409,1e-05,1.2101]
[1779678630266,46.4,77012.34,0.0,-0.99411,1e-05,1.20696]
[1779678631810,46.4,77010.91,0.0,-0.99412,0.0,1.20466]
[1779678631865,46.4,77010.91,0.0,-0.99412,0.0,1.20466]
[1779678631971,46.4,77010.91,0.0,-0.99412,0.0,1.20466]
[1779678632280,46.4,77013.51,0.0,-0.99411,1e-05,1.20707]
[1779678639155,46.4,77011.17,0.0,-0.99412,0.0,1.2049]
[1779678640171,46.4,77011.13,0.0,-0.99412,0.0,1.20487]
[1779678640221,46.4,77011.13,0.0,-0.99412,0.0,1.20487]
[1779678640273,46.4,77011.13,0.0,-0.99412,0.0,1.20487]
[1779678640470,46.4,77011.13,0.0,-0.99412,0.0,1.20487]
[1779678640374,46.4,77011.13,0.0,-0.99412,0.0,1.20487]
[1779678646378,46.4,77011.48,0.0,-0.99412,0.0,1.20519]
[1779678646729,46.4,77011.48,0.0,-0.99412,0.0,1.20519]
[1779678646796,46.4,77011.48,0.0,-0.99412,0.0,1.20519]
[1779678646970,46.4,77011.48,0.0,-0.99412,0.0,1.20519]
[1779678647385,46.4,77015.81,0.0,-0.99409,1e-05,1.20919]
[1779678649399,46.4,77023.76,0.0,-0.99405,1e-05,1.21657]
[1779678651379,46.4,77026.38,0.0,-0.99404,1e-05,1.21901]
[1779678651425,46.4,77026.38,0.0,-0.99404,1e-05,1.21901]
[1779678651471,46.4,77026.38,0.0,-0.99404,1e-05,1.21901]
[1779678651481,46.4,77026.8,0.0,-0.99404,1e-05,1.2194]
[1779678655278,46.4,77026.89,0.0,-0.99404,1e-05,1.21948]
[1779678659483,46.4,77031.77,0.0,-0.99401,1e-05,1.22404]
[1779678660493,46.4,77036.34,0.0,-0.99399,1e-05,1.22832]
[1779678662719,46.4,77038.23,0.0,-0.99398,1e-05,1.23009]
[1779678662871,46.4,77038.23,0.0,-0.99398,1e-05,1.23009]
[1779678662971,46.4,77038.23,0.0,-0.99398,1e-05,1.23009]
[1779678663072,46.4,77038.23,0.0,-0.99398,1e-05,1.23009]
[1779678668548,46.4,77039.07,0.0,-0.99398,1e-05,1.23088]
[1779678670048,46.4,77039.07,0.0,-0.99398,1e-05,1.23088]
[1779678670210,46.4,77039.07,0.0,-0.99398,1e-05,1.23088]
[1779678670223,46.4,77039.07,0.0,-0.99398,1e-05,1.23088]
[1779678670272,46.4,77038.07,0.0,-0.99398,1e-05,1.22994]
[1779678670562,46.4,77033.86,0.0,-0.994,1e-05,1.22599]
[1779678673164,46.4,77033.7,0.0,-0.994,1e-05,1.22584]
[1779678673222,46.4,77033.7,0.0,-0.994,1e-05,1.22584]
[1779678674985,46.4,77027.78,0.0,-0.99403,1e-05,1.22031]
[1779678675620,46.4,77027.78,0.0,-0.99403,1e-05,1.22031]
[1779678675721,46.4,77027.78,0.0,-0.99403,1e-05,1.22031]
[1779678675796,46.4,77027.78,0.0,-0.99403,1e-05,1.22031]
[1779678675971,46.4,77027.78,0.0,-0.99403,1e-05,1.22031]
[1779678676015,46.4,77021.87,0.0,-0.99406,1e-05,1.21481]
[1779678678618,46.4,77021.29,0.0,-0.99407,1e-05,1.21427]
[1779678680874,46.4,77023.12,0.0,-0.99406,1e-05,1.21597]
[1779678680970,46.4,77023.12,0.0,-0.99406,1e-05,1.21597]
[1779678680988,46.4,77023.12,0.0,-0.99406,1e-05,1.21597]
[1779678681220,46.4,77023.12,0.0,-0.99406,1e-05,1.21597]
[1779678681321,46.4,77022.94,0.0,-0.99406,1e-05,1.21581]
[1779678686674,46.4,77021.01,0.0,-0.99407,1e-05,1.21401]
[1779678691836,46.4,77021.05,0.0,-0.99407,1e-05,1.21405]
[1779678691970,46.4,77021.05,0.0,-0.99407,1e-05,1.21405]
[1779678694267,46.4,77021.13,0.0,-0.99407,1e-05,1.21314]
[1779678694471,46.4,77021.13,0.0,-0.99407,1e-05,1.21314]
[1779678694525,46.4,77025.38,0.0,-0.99405,1e-05,1.21709]
[1779678695154,46.4,77025.38,0.0,-0.99405,1e-05,1.21709]
[1779678695220,46.4,77025.38,0.0,-0.99405,1e-05,1.21709]
[1779678699948,46.4,77023.28,0.0,-0.99406,1e-05,1.21514]
[1779678699974,46.4,77023.28,0.0,-0.99406,1e-05,1.21514]
[1779678700054,46.4,77023.28,0.0,-0.99406,1e-05,1.21514]
[1779678700222,46.4,77023.28,0.0,-0.99406,1e-05,1.21514]
[1779678700295,46.4,77022.15,0.0,-0.99407,1e-05,1.21409]
[1779678701778,46.4,77019.55,0.0,-0.99408,1e-05,1.21168]
[1779678703793,46.4,77023.03,0.0,-0.99406,1e-05,1.21491]
[1779678704670,46.4,77023.03,0.0,-0.99406,1e-05,1.21491]
[1779678704721,46.4,77023.03,0.0,-0.99406,1e-05,1.21491]
[1779678704931,46.4,77023.03,0.0,-0.99406,1e-05,1.21491]
[1779678704971,46.4,77023.03,0.0,-0.99406,1e-05,1.21491]
[1779678705033,46.4,77023.36,0.0,-0.99406,1e-05,1.21522]
[1779678713010,46.4,77023.67,0.0,-0.99406,1e-05,1.2155]
[1779678713148,46.4,77023.67,0.0,-0.99406,1e-05,1.2155]
[1779678713221,46.4,77023.67,0.0,-0.99406,1e-05,1.2155]
[1779678713249,46.4,77024.47,0.0,-0.99406,1e-05,1.21625]
[1779678716063,46.4,77026.86,0.0,-0.99404,1e-05,1.21847]
[1779678716116,46.4,77026.86,0.0,-0.99404,1e-05,1.21847]
[1779678716221,46.4,77026.86,0.0,-0.99404,1e-05,1.21847]
[1779678716278,46.4,77028.44,0.0,-0.99404,1e-05,1.21994]
[1779678718220,46.4,77032.34,0.0,-0.99402,1e-05,1.22359]
[1779678721479,46.4,77033.68,0.0,-0.99401,1e-05,1.22484]
[1779678721573,46.4,77033.25,0.0,-0.99401,1e-05,1.22444]
[1779678721721,46.4,77033.25,0.0,-0.99401,1e-05,1.22444]
[1779678721803,46.4,77033.25,0.0,-0.99401,1e-05,1.22444]
[1779678725947,46.4,77035.79,0.0,-0.994,1e-05,1.22681]
[1779678728217,46.4,77036.24,0.0,-0.994,1e-05,1.22724]
[1779678728460,46.4,77036.24,0.0,-0.994,1e-05,1.22724]
[1779678728535,46.4,77024.2,0.0,-0.99406,1e-05,1.216]
[1779678728970,46.4,77010.06,0.0,-0.99413,0.0,1.20291]
[1779678729977,46.4,77004.81,0.0,-0.99415,0.0,1.19808]
[1779678730984,46.4,77001.33,0.0,-0.99417,0.0,1.19488]
[1779678733840,46.4,77001.99,0.0,-0.99417,0.0,1.19549]
[1779678734005,46.4,77002.51,0.0,-0.99416,0.0,1.19597]
[1779678739040,46.4,77001.31,0.0,-0.99417,0.0,1.19487]
[1779678743778,46.4,77002.9,0.0,-0.99416,0.0,1.19632]
[1779678743900,46.4,77002.9,0.0,-0.99416,0.0,1.19632]
[1779678743973,46.4,77002.9,0.0,-0.99416,0.0,1.19632]
[1779678744075,46.4,77002.74,0.0,-0.99416,0.0,1.19618]
[1779678749110,46.4,77003.7,0.0,-0.99416,0.0,1.19706]
[1779678750117,46.4,77006.54,0.0,-0.99414,0.0,1.19967]
[1779678750948,46.4,77006.54,0.0,-0.99414,0.0,1.19967]
[1779678750971,46.4,77006.54,0.0,-0.99414,0.0,1.19967]
[1779678751206,46.4,77006.54,0.0,-0.99414,0.0,1.19967]
[1779678751220,46.4,77006.54,0.0,-0.99414,0.0,1.19967]
[1779678751308,46.4,77010.62,0.0,-0.99413,0.0,1.20245]
[1779678759377,46.4,77009.2,0.0,-0.99414,0.0,1.20114]
[1779678762201,46.4,77006.94,0.0,-0.99415,0.0,1.19906]
[1779678763260,46.4,77006.94,0.0,-0.99415,0.0,1.19906]
[1779678763470,46.4,77006.94,0.0,-0.99415,0.0,1.19906]
[1779678763511,46.4,77006.94,0.0,-0.99415,0.0,1.19906]
[1779678763594,46.4,77006.98,0.0,-0.99415,0.0,1.1991]
[1779678763722,46.4,77006.98,0.0,-0.99415,0.0,1.1991]
[1779678764215,46.4,77003.48,0.0,-0.99416,0.0,1.19589]
[1779678765222,46.4,76999.39,0.0,-0.99419,0.0,1.19214]
[1779678766831,46.4,76997.7,0.0,-0.99419,0.0,1.19059]
[1779678766974,46.4,76997.7,0.0,-0.99419,0.0,1.19059]
[1779678767189,46.4,76997.7,0.0,-0.99419,0.0,1.19059]
[1779678767221,46.4,76997.7,0.0,-0.99419,0.0,1.19059]
[1779678767236,46.4,76994.28,0.0,-0.99421,0.0,1.18747]
[1779678772271,46.4,76994.37,0.0,-0.99421,0.0,1.18755]
[1779678774202,46.4,76993.7,0.0,-0.99421,0.0,1.18694]
[1779678774220,46.4,76993.7,0.0,-0.99421,0.0,1.18694]
[1779678774432,46.4,76993.7,0.0,-0.99421,0.0,1.18694]
[1779678774470,46.4,76993.7,0.0,-0.99421,0.0,1.18694]
[1779678774534,46.4,76993.5,0.0,-0.99421,0.0,1.18676]
[1779678780327,46.4,76992.49,0.0,-0.99422,0.0,1.18584]
[1779678781334,46.4,76989.25,0.0,-0.99423,0.0,1.18289]
[1779678783207,46.4,76990.12,0.0,-0.99423,0.0,1.18368]
[1779678783222,46.4,76990.12,0.0,-0.99423,0.0,1.18368]
[1779678783430,46.4,76990.12,0.0,-0.99423,0.0,1.18368]
[1779678783471,46.4,76990.12,0.0,-0.99423,0.0,1.18368]
[1779678783531,46.4,76989.64,0.0,-0.99423,0.0,1.18325]
[1779678790406,46.4,76989.91,0.0,-0.99423,0.0,1.18349]
[1779678793125,46.4,76989.55,0.0,-0.99423,0.0,1.18317]
[1779678793220,46.4,76989.55,0.0,-0.99423,0.0,1.18317]
[1779678793434,46.4,76989.55,0.0,-0.99423,0.0,1.18317]
[1779678793470,46.4,76989.55,0.0,-0.99423,0.0,1.18317]
[1779678793571,46.4,76988.74,0.0,-0.99424,0.0,1.18243]
[1779678795246,46.4,76989.76,0.0,-0.99423,0.0,1.18336]
[1779678800476,46.4,76989.96,0.0,-0.99423,0.0,1.18354]
[1779678800716,46.4,76989.96,0.0,-0.99423,0.0,1.18354]
[1779678800971,46.4,76989.96,0.0,-0.99423,0.0,1.18354]
[1779678801100,46.4,76989.96,0.0,-0.99423,0.0,1.18354]
[1779678801220,46.4,76989.96,0.0,-0.99423,0.0,1.18354]
[1779678801483,46.4,76995.07,0.0,-0.99421,0.0,1.18819]
[1779678806518,46.4,76995.89,0.0,-0.9942,0.0,1.18894]
[1779678807883,46.4,76994.79,0.0,-0.99421,0.0,1.18794]
[1779678807970,46.4,76994.79,0.0,-0.99421,0.0,1.18794]
[1779678808354,46.4,76994.79,0.0,-0.99421,0.0,1.18794]
[1779678808469,46.4,76994.79,0.0,-0.99421,0.0,1.18794]
[1779678808531,46.4,77000.34,0.0,-0.99418,0.0,1.19301]
[1779678811553,46.4,77000.82,0.0,-0.99418,0.0,1.19248]
[1779678813557,46.4,77000.05,0.0,-0.99419,0.0,1.19178]
[1779678813720,46.4,77000.39,0.0,-0.99418,0.0,1.19209]
[1779678818602,46.4,76998.52,0.0,-0.99419,0.0,1.19038]
[1779678820416,46.4,76998.51,0.0,-0.99419,0.0,1.19037]
[1779678820622,46.4,76991.4,0.0,-0.99423,0.0,1.18389]
[1779678821113,46.4,76991.4,0.0,-0.99423,0.0,1.18389]
[1779678821637,46.4,76987.51,0.0,-0.99425,0.0,1.18035]
[1779678823698,46.4,76988.35,0.0,-0.99424,0.0,1.18111]
[1779678823800,46.4,76989.75,0.0,-0.99424,0.0,1.18239]
[1779678827211,46.4,76990.64,0.0,-0.99423,0.0,1.1832]
[1779678827220,46.4,76990.64,0.0,-0.99423,0.0,1.1832]
[1779678828069,46.4,76989.83,0.0,-0.99424,0.0,1.18246]
[1779678828220,46.4,76989.83,0.0,-0.99424,0.0,1.18246]
[1779678828683,46.4,76988.99,0.0,-0.99424,0.0,1.1817]
[1779678829598,46.4,76988.99,0.0,-0.99424,0.0,1.1817]
[1779678829721,46.4,76987.66,0.0,-0.99425,0.0,1.18049]
[1779678833718,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678834096,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678834220,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678834322,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678835449,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678835471,46.4,76986.23,0.0,-0.99425,0.0,1.17919]
[1779678835551,46.4,76984.17,0.0,-0.99426,0.0,1.17733]
[1779678840767,46.4,76983.07,0.0,-0.99427,0.0,1.17633]
[1779678842781,46.4,76986.26,0.0,-0.99425,0.0,1.17922]
[1779678843898,46.4,76986.26,0.0,-0.99425,0.0,1.17922]
[1779678843971,46.4,76986.26,0.0,-0.99425,0.0,1.17922]
[1779678848078,46.4,76988.13,0.0,-0.99425,0.0,1.18092]
[1779678848220,46.4,76988.13,0.0,-0.99425,0.0,1.18092]
[1779678848295,46.4,76995.87,0.0,-0.99421,0.0,1.18796]
[1779678849722,46.4,76995.87,0.0,-0.99421,0.0,1.18796]
[1779678848823,46.4,76997.88,0.0,-0.9942,0.0,1.18979]
[1779678849830,46.4,76997.76,0.0,-0.9942,0.0,1.18968]
[1779678854865,46.4,77000.16,0.0,-0.99419,0.0,1.19188]
[1779678856073,46.4,77000.16,0.0,-0.99419,0.0,1.19188]
[1779678856221,46.4,77000.16,0.0,-0.99419,0.0,1.19188]
[1779678857886,46.4,76996.97,0.0,-0.9942,0.0,1.18896]
[1779678859380,46.4,76996.97,0.0,-0.9942,0.0,1.18896]
[1779678859471,46.4,76996.97,0.0,-0.9942,0.0,1.18896]
[1779678860301,46.4,76997.34,0.0,-0.9942,0.0,1.1893]
[1779678860470,46.4,76997.34,0.0,-0.9942,0.0,1.1893]
[1779678860571,46.4,76995.4,0.0,-0.99421,0.0,1.18753]
[1779678866677,46.4,76994.47,0.0,-0.99421,0.0,1.18668]
[1779678866719,46.4,76994.47,0.0,-0.99421,0.0,1.18668]
[1779678869012,46.4,76998.52,0.0,-0.99419,0.0,1.19038]
[1779678874140,46.4,76998.26,0.0,-0.9942,0.0,1.18917]
[1779678879150,46.4,76998.79,0.0,-0.9942,0.0,1.18966]
[1779678879219,46.4,76998.79,0.0,-0.9942,0.0,1.18966]
[1779678881548,46.4,76995.53,0.0,-0.99421,0.0,1.18668]
[1779678881721,46.4,76995.53,0.0,-0.99421,0.0,1.18668]
[1779678881566,46.4,76999.41,0.0,-0.99419,0.0,1.19022]
[1779678882037,46.4,76999.41,0.0,-0.99419,0.0,1.19022]
[1779678882220,46.4,76999.41,0.0,-0.99419,0.0,1.19022]
[1779678887312,46.4,77000.46,0.0,-0.99419,0.0,1.19118]
[1779678887469,46.4,77000.46,0.0,-0.99419,0.0,1.19118]
[1779678888854,46.4,77000.56,0.0,-0.99419,0.0,1.19128]
[1779678888969,46.4,77000.56,0.0,-0.99419,0.0,1.19128]
[1779678889104,46.4,77000.57,0.0,-0.99419,0.0,1.19128]
[1779678892488,46.4,77000.96,0.0,-0.99419,0.0,1.19164]
[1779678892720,46.4,77000.96,0.0,-0.99419,0.0,1.19164]
[1779678893132,46.4,77008.76,0.0,-0.99415,0.0,1.19879]
[1779678895519,46.4,77008.51,0.0,-0.99415,0.0,1.19856]
[1779678895722,46.4,77008.51,0.0,-0.99415,0.0,1.19856]
[1779678895567,46.4,77009.24,0.0,-0.99415,0.0,1.19923]
[1779678897664,46.4,77009.83,0.0,-0.99414,0.0,1.19978]
[1779678897721,46.4,77009.83,0.0,-0.99414,0.0,1.19978]
[1779678903203,46.4,77010.4,0.0,-0.99414,0.0,1.2003]
[1779678903918,46.4,77010.4,0.0,-0.99414,0.0,1.2003]
[1779678904210,46.4,77003.22,0.0,-0.99418,0.0,1.19371]
[1779678905217,46.4,77000.38,0.0,-0.99419,0.0,1.19111]
[1779678907434,46.4,76999.19,0.0,-0.9942,0.0,1.19002]
[1779678907613,46.4,76999.19,0.0,-0.9942,0.0,1.19002]
[1779678907658,46.4,76995.86,0.0,-0.99421,0.0,1.18698]
[1779678913273,46.4,76995.01,0.0,-0.99422,0.0,1.18621]
[1779678915708,46.4,76995.51,0.0,-0.99421,0.0,1.18667]
[1779678915721,46.4,76995.51,0.0,-0.99421,0.0,1.18667]
[1779678915809,46.4,76995.73,0.0,-0.99421,0.0,1.18687]
[1779678921041,46.4,76998.71,0.0,-0.9942,0.0,1.18958]
[1779678921220,46.4,76998.71,0.0,-0.9942,0.0,1.18958]
[1779678923276,46.4,77001.21,0.0,-0.99419,0.0,1.19187]
[1779678923441,46.4,77001.21,0.0,-0.99419,0.0,1.19187]
[1779678923470,46.4,77001.21,0.0,-0.99419,0.0,1.19187]
[1779678923542,46.4,77001.04,0.0,-0.99419,0.0,1.19171]
[1779678929387,46.4,77002.31,0.0,-0.99418,0.0,1.19288]
[1779678932033,46.4,77004.08,0.0,-0.99418,0.0,1.19353]
[1779678932220,46.4,77004.08,0.0,-0.99418,0.0,1.19353]
[1779678934569,46.4,77003.61,0.0,-0.99418,0.0,1.1931]
[1779678934720,46.4,77003.61,0.0,-0.99418,0.0,1.1931]
[1779678934821,46.4,77003.97,0.0,-0.99418,0.0,1.19343]
[1779678940465,46.4,77004.48,0.0,-0.99417,0.0,1.19389]
[1779678945500,46.4,77003.44,0.0,-0.99418,0.0,1.19294]
[1779678946698,46.4,77003.44,0.0,-0.99418,0.0,1.19294]
[1779678946720,46.4,77003.44,0.0,-0.99418,0.0,1.19294]
[1779678948171,46.4,77003.44,0.0,-0.99418,0.0,1.19294]
[1779678948220,46.4,77003.44,0.0,-0.99418,0.0,1.19294]
[1779678948521,46.4,77004.44,0.0,-0.99417,0.0,1.19386]
[1779678953703,46.4,77005.09,0.0,-0.99417,0.0,1.19445]
[1779678953720,46.4,77005.09,0.0,-0.99417,0.0,1.19445]
[1779678959429,46.4,77005.34,0.0,-0.99417,0.0,1.19468]
[1779678961304,46.4,77007.73,0.0,-0.99416,0.0,1.19688]
[1779678961471,46.4,77007.73,0.0,-0.99416,0.0,1.19688]
[1779678963308,46.4,77011.34,0.0,-0.99414,0.0,1.20019]
[1779678963470,46.4,77011.34,0.0,-0.99414,0.0,1.20019]
[1779678963626,46.4,77011.21,0.0,-0.99414,0.0,1.20007]
[1779678968660,46.4,77009.95,0.0,-0.99415,0.0,1.19891]
[1779678972352,46.4,77010.83,0.0,-0.99414,0.0,1.19972]
[1779678972469,46.4,77010.83,0.0,-0.99414,0.0,1.19972]
[1779678977724,46.4,77013.26,0.0,-0.99413,0.0,1.20196]
[1779678980144,46.4,77013.26,0.0,-0.99413,0.0,1.20196]
[1779678980224,46.4,77013.26,0.0,-0.99413,0.0,1.20196]
[1779678981847,46.4,77013.94,0.0,-0.99413,0.0,1.20259]
[1779678981970,46.4,77013.82,0.0,-0.99413,0.0,1.20248]
[1779678982759,46.4,77012.92,0.0,-0.99413,0.0,1.20165]
[1779678986787,46.4,77018.58,0.0,-0.9941,1e-05,1.20687]
[1779678987532,46.4,77018.58,0.0,-0.9941,1e-05,1.20687]
[1779678987719,46.4,77018.58,0.0,-0.9941,1e-05,1.20687]
[1779678992829,46.4,77017.43,0.0,-0.99411,0.0,1.20483]
[1779678997488,46.4,77018.72,0.0,-0.99411,1e-05,1.20602]
[1779678997721,46.4,77018.72,0.0,-0.99411,1e-05,1.20602]
[1779678999637,46.4,77018.49,0.0,-0.99411,1e-05,1.20581]
[1779678999721,46.4,77018.49,0.0,-0.99411,1e-05,1.20581]
[1779678999878,46.4,77018.16,0.0,-0.99411,1e-05,1.20551]
[1779679004913,46.4,77017.85,0.0,-0.99411,1e-05,1.20522]
[1779679007934,46.4,77012.49,0.0,-0.99414,0.0,1.20028]
[1779679011962,46.4,77010.84,0.0,-0.99415,0.0,1.19876]
[1779679016604,46.4,77009.96,0.0,-0.99415,0.0,1.19795]
[1779679016720,46.4,77009.96,0.0,-0.99415,0.0,1.19795]
[1779679016821,46.4,77010.24,0.0,-0.99415,0.0,1.19821]
[1779679018011,46.4,77015.21,0.0,-0.99412,0.0,1.20278]
[1779679019720,46.4,77015.21,0.0,-0.99412,0.0,1.20278]
[1779679023055,46.4,77004.26,0.0,-0.99418,0.0,1.19272]
[1779679024226,46.4,77004.26,0.0,-0.99418,0.0,1.19272]
[1779679024335,46.4,77004.26,0.0,-0.99418,0.0,1.19272]
[1779679024470,46.4,77004.26,0.0,-0.99418,0.0,1.19272]
[1779679024487,46.4,77003.4,0.0,-0.99418,0.0,1.19194]
[1779679030104,46.4,77002.27,0.0,-0.99419,0.0,1.1909]
[1779679031111,46.4,77007.5,0.0,-0.99416,0.0,1.19569]
[1779679032923,46.4,77007.5,0.0,-0.99416,0.0,1.19569]
[1779679032928,46.4,77009.13,0.0,-0.99416,0.0,1.19719]
[1779679032970,46.4,77009.13,0.0,-0.99416,0.0,1.19719]
[1779679033421,46.4,77009.13,0.0,-0.99416,0.0,1.19719]
[1779679033470,46.4,77009.13,0.0,-0.99416,0.0,1.19719]
[1779679038198,46.4,77010.45,0.0,-0.99415,0.0,1.1984]
[1779679044580,46.4,77012.54,0.0,-0.99414,0.0,1.20032]
[1779679044693,46.4,77012.54,0.0,-0.99414,0.0,1.20032]
[1779679044720,46.4,77012.54,0.0,-0.99414,0.0,1.20032]
[1779679044791,46.4,77013.5,0.0,-0.99413,0.0,1.20121]
[1779679049901,46.4,77013.64,0.0,-0.99413,0.0,1.20134]
[1779679052600,46.4,77013.72,0.0,-0.99414,0.0,1.20044]
[1779679052646,46.4,77013.72,0.0,-0.99414,0.0,1.20044]
[1779679052720,46.4,77013.72,0.0,-0.99414,0.0,1.20044]
[1779679052821,46.4,77014.23,0.0,-0.99413,0.0,1.20091]
[1779679058301,46.4,77013.68,0.0,-0.99414,0.0,1.2004]
[1779679061518,46.4,77013.66,0.0,-0.99414,0.0,1.20038]
[1779679061581,46.4,77013.66,0.0,-0.99414,0.0,1.20038]
[1779679061723,46.4,77013.66,0.0,-0.99414,0.0,1.20038]
[1779679061808,46.4,77016.45,0.0,-0.99412,0.0,1.20295]
[1779679063336,46.4,77031.14,0.0,-0.99405,1e-05,1.21656]
[1779679064343,46.4,77033.17,0.0,-0.99404,1e-05,1.21845]
[1779679066142,46.4,77033.52,0.0,-0.99404,1e-05,1.21878]
[1779679066220,46.4,77033.52,0.0,-0.99404,1e-05,1.21878]
[1779679066230,46.4,77033.52,0.0,-0.99404,1e-05,1.21878]
[1779679066471,46.4,77033.52,0.0,-0.99404,1e-05,1.21878]
[1779679066554,46.4,77033.58,0.0,-0.99404,1e-05,1.21883]
[1779679069378,46.4,77038.61,0.0,-0.99401,1e-05,1.22353]
[1779679071691,46.4,77039.2,0.0,-0.99401,1e-05,1.22408]
[1779679071720,46.4,77039.2,0.0,-0.99401,1e-05,1.22408]
[1779679071784,46.4,77039.2,0.0,-0.99401,1e-05,1.22408]
[1779679071972,46.4,77039.2,0.0,-0.99401,1e-05,1.22408]
[1779679071821,46.4,77039.9,0.0,-0.99401,1e-05,1.22474]
[1779679077434,46.4,77041.01,0.0,-0.994,1e-05,1.22578]
[1779679082480,46.4,77042.05,0.0,-0.99399,1e-05,1.22675]
[1779679083355,46.4,77042.05,0.0,-0.99399,1e-05,1.22675]
[1779679083408,46.4,77042.05,0.0,-0.99399,1e-05,1.22675]
[1779679083470,46.4,77042.05,0.0,-0.99399,1e-05,1.22675]
[1779679083487,46.4,77042.02,0.0,-0.99399,1e-05,1.22672]
[1779679089532,46.4,77041.94,0.0,-0.99399,1e-05,1.22665]
[1779679092753,46.4,77042.67,0.0,-0.99399,1e-05,1.22733]
[1779679092812,46.4,77042.67,0.0,-0.99399,1e-05,1.22733]
[1779679092971,46.4,77042.67,0.0,-0.99399,1e-05,1.22733]
[1779679092854,46.4,77042.67,0.0,-0.99399,1e-05,1.22733]
[1779679098306,46.4,77041.02,0.0,-0.994,1e-05,1.22578]
[1779679098383,46.4,77041.02,0.0,-0.994,1e-05,1.22578]
[1779679098472,46.4,77041.02,0.0,-0.994,1e-05,1.22578]
[1779679098595,46.4,77041.03,0.0,-0.994,1e-05,1.22579]
[1779679103913,46.4,77041.05,0.0,-0.994,1e-05,1.22581]
[1779679103970,46.4,77041.05,0.0,-0.994,1e-05,1.22581]
[1779679104019,46.4,77041.05,0.0,-0.994,1e-05,1.22581]
[1779679104015,46.4,77041.24,0.0,-0.994,1e-05,1.22599]
[1779679104221,46.4,77041.24,0.0,-0.994,1e-05,1.22599]
[1779679108488,46.4,77042.36,0.0,-0.99399,1e-05,1.22704]
[1779679108721,46.4,77042.36,0.0,-0.99399,1e-05,1.22704]
[1779679108822,46.4,77042.55,0.0,-0.99399,1e-05,1.22722]
[1779679114709,46.4,77042.01,0.0,-0.994,1e-05,1.22572]
[1779679117864,46.4,77041.37,0.0,-0.994,1e-05,1.22512]
[1779679117974,46.4,77041.37,0.0,-0.994,1e-05,1.22512]
[1779679119574,46.4,77041.3,0.0,-0.994,1e-05,1.22506]
[1779679119719,46.4,77041.3,0.0,-0.994,1e-05,1.22506]
[1779679119745,46.4,77031.05,0.0,-0.99405,1e-05,1.21549]
[1779679120752,46.4,77029.42,0.0,-0.99406,1e-05,1.21398]
[1779679121251,46.4,77029.42,0.0,-0.99406,1e-05,1.21398]
[1779679121470,46.4,77029.42,0.0,-0.99406,1e-05,1.21398]
[1779679126793,46.4,77024.01,0.0,-0.99409,1e-05,1.20896]
[1779679128945,46.4,77021.77,0.0,-0.9941,1e-05,1.20689]
[1779679128974,46.4,77021.77,0.0,-0.9941,1e-05,1.20689]
[1779679128998,46.4,77021.51,0.0,-0.9941,1e-05,1.20665]
[1779679129248,46.4,77021.51,0.0,-0.9941,1e-05,1.20665]
[1779679129469,46.4,77021.51,0.0,-0.9941,1e-05,1.20665]
[1779679134168,46.4,77021.19,0.0,-0.9941,1e-05,1.20635]
[1779679134220,46.4,77021.19,0.0,-0.9941,1e-05,1.20635]
[1779679134850,46.4,77021.14,0.0,-0.9941,1e-05,1.20631]
[1779679137671,46.4,77021.11,0.0,-0.9941,1e-05,1.20628]
[1779679137720,46.4,77021.11,0.0,-0.9941,1e-05,1.20628]
[1779679143913,46.4,77021.62,0.0,-0.9941,1e-05,1.20675]
[1779679145901,46.4,77021.83,0.0,-0.9941,1e-05,1.20694]
[1779679145972,46.4,77021.83,0.0,-0.9941,1e-05,1.20694]
[1779679146003,46.4,77023.91,0.0,-0.99409,1e-05,1.20887]
[1779679146462,46.4,77023.91,0.0,-0.99409,1e-05,1.20887]
[1779679146470,46.4,77023.91,0.0,-0.99409,1e-05,1.20887]
[1779679151970,46.4,77024.89,0.0,-0.99409,1e-05,1.20978]
[1779679154921,46.4,77025.37,0.0,-0.99408,1e-05,1.21022]
[1779679154973,46.4,77025.37,0.0,-0.99408,1e-05,1.21022]
[1779679154991,46.4,77026.19,0.0,-0.99408,1e-05,1.21098]
[1779679155198,46.4,77026.19,0.0,-0.99408,1e-05,1.21098]
[1779679155222,46.4,77026.19,0.0,-0.99408,1e-05,1.21098]
[1779679161035,46.4,77027.28,0.0,-0.99407,1e-05,1.21199]
[1779679161874,46.4,77027.28,0.0,-0.99407,1e-05,1.21199]
[1779679161969,46.4,77027.28,0.0,-0.99407,1e-05,1.21199]
[1779679162129,46.4,77027.28,0.0,-0.99407,1e-05,1.21199]
[1779679162042,46.4,77027.39,0.0,-0.99407,1e-05,1.21209]
[1779679162220,46.4,77027.39,0.0,-0.99407,1e-05,1.21209]
[1779679170098,46.4,77028.64,0.0,-0.99407,1e-05,1.21325]
[1779679173119,46.4,77024.73,0.0,-0.99409,1e-05,1.20865]
[1779679173370,46.4,77024.73,0.0,-0.99409,1e-05,1.20865]
[1779679173470,46.4,77024.73,0.0,-0.99409,1e-05,1.20865]
[1779679173675,46.4,77024.73,0.0,-0.99409,1e-05,1.20865]
[1779679173721,46.4,77024.73,0.0,-0.99409,1e-05,1.20865]
[1779679174126,46.4,77021.28,0.0,-0.99411,1e-05,1.20546]
[1779679175133,46.4,77014.28,0.0,-0.99414,0.0,1.19901]
[1779679176140,46.4,77014.67,0.0,-0.99414,0.0,1.19937]
[1779679176781,46.4,77014.67,0.0,-0.99414,0.0,1.19937]
[1779679176969,46.4,77014.67,0.0,-0.99414,0.0,1.19937]
[1779679177189,46.4,77014.42,0.0,-0.99414,0.0,1.19914]
[1779679177220,46.4,77014.42,0.0,-0.99414,0.0,1.19914]
[1779679179161,46.4,77014.12,0.0,-0.99414,0.0,1.19886]
[1779679179721,46.4,77014.12,0.0,-0.99414,0.0,1.19886]
[1779679184661,46.4,77014.08,0.0,-0.99414,0.0,1.19882]
[1779679184712,46.4,77014.08,0.0,-0.99414,0.0,1.19882]
[1779679184720,46.4,77014.08,0.0,-0.99414,0.0,1.19882]
[1779679184762,46.4,77015.35,0.0,-0.99414,0.0,1.19999]
[1779679190239,46.4,77017.15,0.0,-0.99413,0.0,1.20165]
[1779679193423,46.4,77015.71,0.0,-0.99414,0.0,1.20032]
[1779679193471,46.4,77015.71,0.0,-0.99414,0.0,1.20032]
[1779679193874,46.4,77015.71,0.0,-0.99414,0.0,1.20032]
[1779679193972,46.4,77015.71,0.0,-0.99414,0.0,1.20032]
[1779679193981,46.4,77016.47,0.0,-0.99413,0.0,1.20102]
[1779679199995,46.4,77014.51,0.0,-0.99414,0.0,1.19922]
[1779679200076,46.4,77014.52,0.0,-0.99414,0.0,1.19923]
[1779679200222,46.4,77014.52,0.0,-0.99414,0.0,1.19923]
[1779679200282,46.4,77014.52,0.0,-0.99414,0.0,1.19923]
[1779679200469,46.4,77014.52,0.0,-0.99414,0.0,1.19923]
[1779679204337,46.4,77025.91,0.0,-0.99409,1e-05,1.20974]
[1779679205325,46.4,77025.91,0.0,-0.99409,1e-05,1.20974]
[1779679205471,46.4,77025.91,0.0,-0.99409,1e-05,1.20974]
[1779679205532,46.4,77031.07,0.0,-0.99406,1e-05,1.21453]
[1779679209356,46.4,77033.17,0.0,-0.99405,1e-05,1.21648]
[1779679209471,46.4,77033.17,0.0,-0.99405,1e-05,1.21648]
[1779679215414,46.4,77039.07,0.0,-0.99402,1e-05,1.22199]
[1779679219523,46.4,77039.65,0.0,-0.99402,1e-05,1.22253]
[1779679219724,46.4,77039.65,0.0,-0.99402,1e-05,1.22253]
[1779679219785,46.4,77039.65,0.0,-0.99402,1e-05,1.22253]
[1779679219974,46.4,77039.65,0.0,-0.99402,1e-05,1.22253]
[1779679220075,46.4,77039.6,0.0,-0.99402,1e-05,1.22248]
[1779679225495,46.4,77041.15,0.0,-0.99401,1e-05,1.22393]
[1779679225722,46.4,77041.15,0.0,-0.99401,1e-05,1.22393]
[1779679225781,46.4,77041.15,0.0,-0.99401,1e-05,1.22393]
[1779679225970,46.4,77041.15,0.0,-0.99401,1e-05,1.22393]
[1779679226016,46.4,77042.37,0.0,-0.994,1e-05,1.22507]
[1779679231169,46.4,77042.36,0.0,-0.994,1e-05,1.22506]
[1779679231223,46.4,77042.36,0.0,-0.994,1e-05,1.22506]
[1779679231233,46.4,77042.42,0.0,-0.99401,1e-05,1.22413]
[1779679231602,46.4,77042.42,0.0,-0.99401,1e-05,1.22413]
[1779679231724,46.4,77042.42,0.0,-0.99401,1e-05,1.22413]
[1779679234549,46.4,77039.5,0.0,-0.99402,1e-05,1.2214]
[1779679236056,46.4,77039.5,0.0,-0.99402,1e-05,1.2214]
[1779679236223,46.4,77039.5,0.0,-0.99402,1e-05,1.2214]
[1779679236158,46.4,77037.82,0.0,-0.99403,1e-05,1.21983]
[1779679236613,46.4,77037.82,0.0,-0.99403,1e-05,1.21983]
[1779679236720,46.4,77037.82,0.0,-0.99403,1e-05,1.21983]
[1779679236822,46.4,77037.21,0.0,-0.99403,1e-05,1.21926]
[1779679239584,46.4,77034.39,0.0,-0.99405,1e-05,1.21664]
[1779679240651,46.4,77034.39,0.0,-0.99405,1e-05,1.21664]
[1779679240720,46.4,77034.39,0.0,-0.99405,1e-05,1.21664]
[1779679246633,46.4,77031.97,0.0,-0.99406,1e-05,1.21439]
[1779679247670,46.4,77031.97,0.0,-0.99406,1e-05,1.21439]
[1779679247720,46.4,77031.97,0.0,-0.99406,1e-05,1.21439]
[1779679248016,46.4,77031.97,0.0,-0.99406,1e-05,1.21439]
[1779679248220,46.4,77031.97,0.0,-0.99406,1e-05,1.21439]
[1779679248076,46.4,77032.43,0.0,-0.99406,1e-05,1.21481]
[1779679254083,46.4,77032.5,0.0,-0.99406,1e-05,1.21488]
[1779679256708,46.4,77038.11,0.0,-0.99403,1e-05,1.2201]
[1779679257979,46.4,77038.11,0.0,-0.99403,1e-05,1.2201]
[1779679258220,46.4,77038.11,0.0,-0.99403,1e-05,1.2201]
[1779679258189,46.4,77040.99,0.0,-0.99401,1e-05,1.22279]
[1779679258401,46.4,77040.99,0.0,-0.99401,1e-05,1.22279]
[1779679258473,46.4,77040.99,0.0,-0.99401,1e-05,1.22279]
[1779679258720,46.4,77043.8,0.0,-0.994,1e-05,1.22542]
[1779679263911,46.4,77045.57,0.0,-0.99399,1e-05,1.22708]
[1779679263971,46.4,77045.57,0.0,-0.99399,1e-05,1.22708]
[1779679264153,46.4,77045.57,0.0,-0.99399,1e-05,1.22708]
[1779679264223,46.4,77045.57,0.0,-0.99399,1e-05,1.22708]
[1779679264169,46.4,77045.44,0.0,-0.99399,1e-05,1.22696]
[1779679268799,46.4,77052.22,0.0,-0.99396,1e-05,1.23333]
[1779679269806,46.4,77055.31,0.0,-0.99394,1e-05,1.23624]
[1779679270813,46.4,77057.97,0.0,-0.99393,1e-05,1.23875]
[1779679274575,46.4,77059.64,0.0,-0.99392,1e-05,1.24033]
[1779679274721,46.4,77059.64,0.0,-0.99392,1e-05,1.24033]
[1779679274842,46.4,77059.68,0.0,-0.99392,1e-05,1.24037]
[1779679275532,46.4,77059.68,0.0,-0.99392,1e-05,1.24037]
[1779679275720,46.4,77059.68,0.0,-0.99392,1e-05,1.24037]
[1779679275849,46.4,77062.64,0.0,-0.9939,1e-05,1.24317]
[1779679280884,46.4,77065.36,0.0,-0.99389,1e-05,1.24575]
[1779679282319,46.4,77063.91,0.0,-0.9939,1e-05,1.24438]
[1779679282471,46.4,77063.91,0.0,-0.9939,1e-05,1.24438]
[1779679282722,46.4,77063.91,0.0,-0.9939,1e-05,1.24438]
[1779679282971,46.4,77063.91,0.0,-0.9939,1e-05,1.24438]
[1779679283072,46.4,77062.21,0.0,-0.99391,1e-05,1.24277]
[1779679288552,46.4,77062.7,0.0,-0.9939,1e-05,1.24323]
[1779679288660,46.4,77062.7,0.0,-0.9939,1e-05,1.24323]
[1779679288720,46.4,77062.7,0.0,-0.9939,1e-05,1.24323]
[1779679288940,46.4,77062.69,0.0,-0.9939,1e-05,1.24322]
[1779679293975,46.4,77064.51,0.0,-0.9939,1e-05,1.24395]
[1779679295547,46.4,77064.68,0.0,-0.9939,1e-05,1.24411]
[1779679295709,46.4,77064.68,0.0,-0.9939,1e-05,1.24411]
[1779679295724,46.4,77064.68,0.0,-0.9939,1e-05,1.24411]
[1779679296306,46.4,77063.2,0.0,-0.99391,1e-05,1.2427]
[1779679296996,46.4,77060.81,0.0,-0.99392,1e-05,1.24044]
[1779679302031,46.4,77062.89,0.0,-0.99391,1e-05,1.24241]
[1779679307066,46.4,77063.19,0.0,-0.99391,1e-05,1.2427]
[1779679312101,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679312848,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679312969,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679313053,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679313220,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679313279,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679319155,46.4,77062.99,0.0,-0.99391,1e-05,1.24251]
[1779679324191,46.4,77060.78,0.0,-0.99392,1e-05,1.24041]
[1779679324485,46.4,77060.78,0.0,-0.99392,1e-05,1.24041]
[1779679324720,46.4,77060.78,0.0,-0.99392,1e-05,1.24041]
[1779679324729,46.4,77060.78,0.0,-0.99392,1e-05,1.24041]
[1779679324980,46.4,77060.78,0.0,-0.99392,1e-05,1.24041]
[1779679325198,46.4,77058.78,0.0,-0.99393,1e-05,1.23852]
[1779679330233,46.4,77058.71,0.0,-0.99393,1e-05,1.23846]
[1779679333313,46.4,77057.91,0.0,-0.99393,1e-05,1.2377]
[1779679333322,46.4,77052.44,0.0,-0.99396,1e-05,1.23254]
[1779679333470,46.4,77052.44,0.0,-0.99396,1e-05,1.23254]
[1779679333669,46.4,77052.44,0.0,-0.99396,1e-05,1.23254]
[1779679333722,46.4,77052.44,0.0,-0.99396,1e-05,1.23254]
[1779679334261,46.4,77051.91,0.0,-0.99396,1e-05,1.23205]
[1779679339300,46.4,77050.75,0.0,-0.99397,1e-05,1.23095]
[1779679342320,46.4,77048.89,0.0,-0.99398,1e-05,1.22921]
[1779679343326,46.4,77036.02,0.0,-0.99404,1e-05,1.21717]
[1779679344334,46.4,77032.27,0.0,-0.99406,1e-05,1.21368]
[1779679345003,46.4,77032.27,0.0,-0.99406,1e-05,1.21368]
[1779679345220,46.4,77032.27,0.0,-0.99406,1e-05,1.21368]
[1779679345341,46.4,77031.6,0.0,-0.99407,1e-05,1.21306]
[1779679346348,46.4,77026.53,0.0,-0.99409,1e-05,1.20836]
[1779679347356,46.4,77024.8,0.0,-0.9941,1e-05,1.20676]
[1779679347751,46.4,77024.8,0.0,-0.9941,1e-05,1.20676]
[1779679347971,46.4,77024.8,0.0,-0.9941,1e-05,1.20676]
[1779679349369,46.4,77022.6,0.0,-0.99411,1e-05,1.20473]
[1779679352317,46.4,77022.54,0.0,-0.99411,1e-05,1.20467]
[1779679352469,46.4,77022.47,0.0,-0.99412,0.0,1.20363]
[1779679353396,46.4,77018.79,0.0,-0.99413,0.0,1.20024]
[1779679354404,46.4,77015.21,0.0,-0.99415,0.0,1.19694]
[1779679356418,46.4,77016.86,0.0,-0.99414,0.0,1.19846]
[1779679357729,46.4,77016.86,0.0,-0.99414,0.0,1.19846]
[1779679357970,46.4,77016.86,0.0,-0.99414,0.0,1.19846]
[1779679358029,46.4,77016.39,0.0,-0.99415,0.0,1.19803]
[1779679358379,46.4,77016.39,0.0,-0.99415,0.0,1.19803]
[1779679358473,46.4,77016.39,0.0,-0.99415,0.0,1.19803]
[1779679367796,46.4,77017.85,0.0,-0.99414,0.0,1.19937]
[1779679367970,46.4,77017.85,0.0,-0.99414,0.0,1.19937]
[1779679368244,46.4,77017.85,0.0,-0.99414,0.0,1.19937]
[1779679368924,46.4,77017.85,0.0,-0.99414,0.0,1.19937]
[1779679368970,46.4,77017.85,0.0,-0.99414,0.0,1.19937]
[1779679376558,46.4,77018.03,0.0,-0.99414,0.0,1.19954]
[1779679378072,46.4,77018.03,0.0,-0.99414,0.0,1.19954]
[1779679378219,46.4,77018.03,0.0,-0.99414,0.0,1.19954]
[1779679378243,46.4,77018.13,0.0,-0.99414,0.0,1.19963]
[1779679379159,46.4,77018.13,0.0,-0.99414,0.0,1.19963]
[1779679379219,46.4,77018.13,0.0,-0.99414,0.0,1.19963]
[1779679379319,46.4,77019.84,0.0,-0.99413,0.0,1.2012]
[1779679383594,46.4,77019.65,0.0,-0.99413,0.0,1.20103]
[1779679383719,46.4,77019.65,0.0,-0.99413,0.0,1.20103]
[1779679383821,46.4,77021.72,0.0,-0.99412,0.0,1.20294]
[1779679384614,46.4,77023.23,0.0,-0.99411,1e-05,1.20433]
[1779679389260,46.4,77024.92,0.0,-0.9941,1e-05,1.20589]
[1779679389685,46.4,77024.92,0.0,-0.9941,1e-05,1.20589]
[1779679389720,46.4,77024.92,0.0,-0.9941,1e-05,1.20589]
[1779679389786,46.4,77025.27,0.0,-0.9941,1e-05,1.20622]
[1779679396288,46.4,77025.21,0.0,-0.9941,1e-05,1.20616]
[1779679396469,46.4,77025.34,0.0,-0.9941,1e-05,1.20628]
[1779679396701,46.4,77029.61,0.0,-0.99408,1e-05,1.21023]
[1779679398550,46.4,77030.7,0.0,-0.99408,1e-05,1.21124]
[1779679398719,46.4,77030.7,0.0,-0.99408,1e-05,1.21124]
[1779679398820,46.4,77031.38,0.0,-0.99407,1e-05,1.21187]
[1779679400104,46.4,77031.38,0.0,-0.99407,1e-05,1.21187]
[1779679400220,46.4,77031.38,0.0,-0.99407,1e-05,1.21187]
[1779679403319,46.4,77033.27,0.0,-0.99406,1e-05,1.21363]
[1779679403472,46.4,77034.26,0.0,-0.99406,1e-05,1.21455]
[1779679406438,46.4,77034.6,0.0,-0.99406,1e-05,1.21487]
[1779679406469,46.4,77034.6,0.0,-0.99406,1e-05,1.21487]
[1779679406770,46.4,77034.17,0.0,-0.99406,1e-05,1.21447]
[1779679408784,46.4,77028.88,0.0,-0.99408,1e-05,1.20956]
[1779679409791,46.4,77024.13,0.0,-0.99411,1e-05,1.20516]
[1779679413720,46.4,77022.23,0.0,-0.99412,0.0,1.20243]
[1779679413819,46.4,77018.33,0.0,-0.99414,0.0,1.19884]
[1779679416953,46.4,77016.87,0.0,-0.99415,0.0,1.1975]
[1779679416970,46.4,77016.87,0.0,-0.99415,0.0,1.1975]
[1779679417055,46.4,77016.48,0.0,-0.99415,0.0,1.19714]
[1779679425904,46.4,77017.14,0.0,-0.99415,0.0,1.19775]
[1779679427090,46.4,77017.14,0.0,-0.99415,0.0,1.19775]
[1779679427219,46.4,77017.14,0.0,-0.99415,0.0,1.19775]
[1779679427320,46.4,77022.46,0.0,-0.99412,0.0,1.20264]
[1779679430939,46.4,77023.42,0.0,-0.99412,1e-05,1.20353]
[1779679435975,46.4,77023.43,0.0,-0.99412,1e-05,1.20354]
[1779679441010,46.4,77022.88,0.0,-0.99412,0.0,1.20303]
[1779679445230,46.4,77023.14,0.0,-0.99412,0.0,1.20327]
[1779679445331,46.4,77023.16,0.0,-0.99412,0.0,1.20329]
[1779679451080,46.4,77020.22,0.0,-0.99413,0.0,1.20058]
[1779679451720,46.4,77020.22,0.0,-0.99413,0.0,1.20058]
[1779679451909,46.4,77020.22,0.0,-0.99413,0.0,1.20058]
[1779679451969,46.4,77020.22,0.0,-0.99413,0.0,1.20058]
[1779679452087,46.4,77020.13,0.0,-0.99413,0.0,1.2005]
[1779679464171,46.4,77020.09,0.0,-0.99413,0.0,1.20046]
[1779679467036,46.4,77018.28,0.0,-0.99414,0.0,1.19879]
[1779679467228,46.4,77018.28,0.0,-0.99414,0.0,1.19879]
[1779679473239,46.4,77015.99,0.0,-0.99416,0.0,1.19572]
[1779679478683,46.4,77015.54,0.0,-0.99416,0.0,1.1953]
[1779679478721,46.4,77015.54,0.0,-0.99416,0.0,1.1953]
[1779679478735,46.4,77015.54,0.0,-0.99416,0.0,1.1953]
[1779679478969,46.4,77015.54,0.0,-0.99416,0.0,1.1953]
[1779679478995,46.4,77015.54,0.0,-0.99416,0.0,1.1953]
[1779679484312,46.4,77015.26,0.0,-0.99416,0.0,1.19505]
[1779679485319,46.4,77010.5,0.0,-0.99419,0.0,1.19069]
[1779679487332,46.4,77008.53,0.0,-0.9942,0.0,1.18889]
[1779679487967,46.4,77008.53,0.0,-0.9942,0.0,1.18889]
[1779679488219,46.4,77008.53,0.0,-0.9942,0.0,1.18889]
[1779679493149,46.4,77008.06,0.0,-0.9942,0.0,1.18846]
[1779679493201,46.4,77008.06,0.0,-0.9942,0.0,1.18846]
[1779679493221,46.4,77008.06,0.0,-0.9942,0.0,1.18846]
[1779679493375,46.4,77008.21,0.0,-0.9942,0.0,1.18859]
[1779679498410,46.4,77008.64,0.0,-0.99419,0.0,1.18899]
[1779679501616,46.4,77008.43,0.0,-0.9942,0.0,1.18879]
[1779679501722,46.4,77008.43,0.0,-0.9942,0.0,1.18879]
[1779679501732,46.4,77008.43,0.0,-0.9942,0.0,1.18879]
[1779679501970,46.4,77008.43,0.0,-0.9942,0.0,1.18879]
[1779679502437,46.4,77008.5,0.0,-0.9942,0.0,1.18886]
[1779679507473,46.4,77008.5,0.0,-0.9942,0.0,1.18886]
[1779679512508,46.4,77008.3,0.0,-0.9942,0.0,1.18868]
[1779679517544,46.4,77008.38,0.0,-0.9942,0.0,1.18875]
[1779679521191,46.4,77009.79,0.0,-0.99419,0.0,1.19004]
[1779679521220,46.4,77009.79,0.0,-0.99419,0.0,1.19004]
[1779679521264,46.4,77013.39,0.0,-0.99417,0.0,1.19333]
[1779679521775,46.4,77013.39,0.0,-0.99417,0.0,1.19333]
[1779679521969,46.4,77013.39,0.0,-0.99417,0.0,1.19333]
[1779679522005,46.4,77013.71,0.0,-0.99417,0.0,1.19363]
[1779679524594,46.4,77009.72,0.0,-0.99419,0.0,1.18997]
[1779679526000,46.4,77009.72,0.0,-0.99419,0.0,1.18997]
[1779679526219,46.4,77009.72,0.0,-0.99419,0.0,1.18997]
[1779679527615,46.4,77014.57,0.0,-0.99417,0.0,1.19441]
[1779679528814,46.4,77014.57,0.0,-0.99417,0.0,1.19441]
[1779679528970,46.4,77014.57,0.0,-0.99417,0.0,1.19441]
[1779679529071,46.4,77015.64,0.0,-0.99416,0.0,1.1954]
[1779679529721,46.4,77015.64,0.0,-0.99416,0.0,1.1954]
[1779679532650,46.4,77019.3,0.0,-0.99415,0.0,1.19779]
[1779679534237,46.4,77019.3,0.0,-0.99415,0.0,1.19779]
[1779679534471,46.4,77019.3,0.0,-0.99415,0.0,1.19779]
[1779679534481,46.4,77019.3,0.0,-0.99415,0.0,1.19779]
[1779679534719,46.4,77022.0,0.0,-0.99413,0.0,1.20027]
[1779679534729,46.4,77025.16,0.0,-0.99412,1e-05,1.20318]
[1779679541001,46.4,77025.45,0.0,-0.99412,1e-05,1.20345]
[1779679546748,46.4,77029.26,0.0,-0.9941,1e-05,1.20697]
[1779679548394,46.4,77029.26,0.0,-0.9941,1e-05,1.20697]
[1779679548471,46.4,77029.26,0.0,-0.9941,1e-05,1.20697]
[1779679549769,46.4,77032.38,0.0,-0.99408,1e-05,1.20986]
[1779679555811,46.4,77032.18,0.0,-0.99408,1e-05,1.20968]
[1779679559314,46.4,77032.06,0.0,-0.99408,1e-05,1.20956]
[1779679559413,46.4,77032.06,0.0,-0.99408,1e-05,1.20956]
[1779679559471,46.4,77032.06,0.0,-0.99408,1e-05,1.20956]
[1779679559515,46.4,77032.03,0.0,-0.99408,1e-05,1.20954]
[1779679562862,46.4,77035.26,0.0,-0.99407,1e-05,1.21253]
[1779679564656,46.4,77035.16,0.0,-0.99407,1e-05,1.21244]
[1779679564721,46.4,77035.16,0.0,-0.99407,1e-05,1.21244]
[1779679564970,46.4,77035.16,0.0,-0.99407,1e-05,1.21244]
[1779679565071,46.4,77034.71,0.0,-0.99407,1e-05,1.21202]
[1779679569619,46.4,77036.27,0.0,-0.99406,1e-05,1.21347]
[1779679569722,46.4,77036.27,0.0,-0.99406,1e-05,1.21347]
[1779679573938,46.4,77031.75,0.0,-0.99408,1e-05,1.20928]
[1779679574878,46.4,77031.75,0.0,-0.99408,1e-05,1.20928]
[1779679574936,46.4,77031.75,0.0,-0.99408,1e-05,1.20928]
[1779679574970,46.4,77031.75,0.0,-0.99408,1e-05,1.20928]
[1779679575072,46.4,77027.71,0.0,-0.9941,1e-05,1.20554]
[1779679579119,46.4,77026.12,0.0,-0.99411,1e-05,1.20407]
[1779679581425,46.4,77026.16,0.0,-0.99411,1e-05,1.20411]
[1779679581471,46.4,77026.16,0.0,-0.99411,1e-05,1.20411]
[1779679581540,46.4,77026.16,0.0,-0.99411,1e-05,1.20411]
[1779679581719,46.4,77025.19,0.0,-0.99412,1e-05,1.20321]
[1779679581997,46.4,77022.02,0.0,-0.99413,0.0,1.20029]
[1779679584011,46.4,77016.92,0.0,-0.99416,0.0,1.1956]
[1779679585757,46.4,77014.09,0.0,-0.99417,0.0,1.193]
[1779679585970,46.4,77014.09,0.0,-0.99417,0.0,1.193]
[1779679589046,46.4,77008.89,0.0,-0.9942,0.0,1.18825]
[1779679595302,46.4,77007.27,0.0,-0.99421,0.0,1.1858]
[1779679595399,46.4,77007.27,0.0,-0.99421,0.0,1.1858]
[1779679595471,46.4,77007.27,0.0,-0.99421,0.0,1.1858]
[1779679595566,46.4,77007.21,0.0,-0.99421,0.0,1.18575]
[1779679601131,46.4,77007.37,0.0,-0.99421,0.0,1.18589]
[1779679603145,46.4,76994.86,0.0,-0.99427,0.0,1.17453]
[1779679603782,46.4,76994.86,0.0,-0.99427,0.0,1.17453]
[1779679603887,46.4,76994.86,0.0,-0.99427,0.0,1.17453]
[1779679603970,46.4,76994.86,0.0,-0.99427,0.0,1.17453]
[1779679604152,46.4,76993.02,0.0,-0.99428,0.0,1.17287]
[1779679606166,46.4,76996.49,0.0,-0.99426,0.0,1.17601]
[1779679607850,46.4,76997.63,0.0,-0.99426,0.0,1.17704]
[1779679607971,46.4,76997.63,0.0,-0.99426,0.0,1.17704]
[1779679608347,46.4,76997.63,0.0,-0.99426,0.0,1.17704]
[1779679608469,46.4,76997.63,0.0,-0.99426,0.0,1.17704]
[1779679608560,46.4,77000.42,0.0,-0.99424,0.0,1.17957]
[1779679614222,46.4,77000.77,0.0,-0.99424,0.0,1.17989]
[1779679619419,46.4,76999.47,0.0,-0.99425,0.0,1.17871]
[1779679619442,46.4,76999.47,0.0,-0.99425,0.0,1.17871]
[1779679619470,46.4,76999.47,0.0,-0.99425,0.0,1.17871]
[1779679624826,46.4,76999.66,0.0,-0.99425,0.0,1.17888]
[1779679624970,46.4,76999.66,0.0,-0.99425,0.0,1.17888]
[1779679625275,46.4,76999.66,0.0,-0.99425,0.0,1.17888]
[1779679625469,46.4,76999.66,0.0,-0.99425,0.0,1.17888]
[1779679625570,46.4,76999.62,0.0,-0.99425,0.0,1.17884]
[1779679630616,46.4,76998.66,0.0,-0.99425,0.0,1.17797]
[1779679632131,46.4,76998.3,0.0,-0.99425,0.0,1.17765]
[1779679632221,46.4,76998.3,0.0,-0.99425,0.0,1.17765]
[1779679632376,46.4,76998.3,0.0,-0.99425,0.0,1.17765]
[1779679632469,46.4,76998.3,0.0,-0.99425,0.0,1.17765]
[1779679632477,46.4,76997.03,0.0,-0.99426,0.0,1.1765]
[1779679636571,46.4,76995.7,0.0,-0.99427,0.0,1.17529]
[1779679636720,46.4,76995.37,0.0,-0.99427,0.0,1.17499]
[1779679641411,46.4,76988.85,0.0,-0.9943,0.0,1.16911]
[1779679642418,46.4,76982.69,0.0,-0.99433,0.0,1.16357]
[1779679642937,46.4,76982.69,0.0,-0.99433,0.0,1.16357]
[1779679642969,46.4,76982.69,0.0,-0.99433,0.0,1.16357]
[1779679643058,46.4,76982.69,0.0,-0.99433,0.0,1.16357]
[1779679643221,46.4,76982.69,0.0,-0.99433,0.0,1.16357]
[1779679643425,46.4,76982.95,0.0,-0.99433,0.0,1.1638]
[1779679646313,46.4,76983.73,0.0,-0.99433,0.0,1.1645]
[1779679648460,46.4,76990.08,0.0,-0.99429,0.0,1.17022]
[1779679649351,46.4,76990.08,0.0,-0.99429,0.0,1.17022]
[1779679649470,46.4,76990.08,0.0,-0.99429,0.0,1.17022]
[1779679653534,46.4,76992.41,0.0,-0.99429,0.0,1.17136]
[1779679653584,46.4,76992.41,0.0,-0.99429,0.0,1.17136]
[1779679653636,46.4,76992.71,0.0,-0.99429,0.0,1.17163]
[1779679653721,46.4,76992.71,0.0,-0.99429,0.0,1.17163]
[1779679662558,46.4,76993.09,0.0,-0.99428,0.0,1.17197]
[1779679665111,46.4,76991.31,0.0,-0.99429,0.0,1.17037]
[1779679665221,46.4,76991.31,0.0,-0.99429,0.0,1.17037]
[1779679665381,46.4,76991.31,0.0,-0.99429,0.0,1.17037]
[1779679665469,46.4,76991.31,0.0,-0.99429,0.0,1.17037]
[1779679665482,46.4,76991.31,0.0,-0.99429,0.0,1.17037]
[1779679667608,46.4,76994.55,0.0,-0.99428,0.0,1.17329]
[1779679668554,46.4,76994.55,0.0,-0.99428,0.0,1.17329]
[1779679668615,46.4,77000.58,0.0,-0.99425,0.0,1.17875]
[1779679668727,46.4,77000.58,0.0,-0.99425,0.0,1.17875]
[1779679670544,46.4,77001.44,0.0,-0.99424,0.0,1.17953]
[1779679670629,46.4,77001.88,0.0,-0.99424,0.0,1.17993]
[1779679670719,46.4,77001.88,0.0,-0.99424,0.0,1.17993]
[1779679676671,46.4,77004.14,0.0,-0.99423,0.0,1.18199]
[1779679681706,46.4,77009.11,0.0,-0.99421,0.0,1.18651]
[1779679682713,46.4,77015.55,0.0,-0.99417,0.0,1.1924]
[1779679684727,46.4,77017.82,0.0,-0.99416,0.0,1.19448]
[1779679686366,46.4,77017.82,0.0,-0.99416,0.0,1.19448]
[1779679686472,46.4,77017.82,0.0,-0.99416,0.0,1.19448]
[1779679686678,46.4,77017.82,0.0,-0.99416,0.0,1.19448]
[1779679686719,46.4,77017.09,0.0,-0.99417,0.0,1.19381]
[1779679686741,46.4,77016.77,0.0,-0.99417,0.0,1.19352]
[1779679689763,46.4,77013.9,0.0,-0.99418,0.0,1.19089]
[1779679694800,46.4,77009.29,0.0,-0.99421,0.0,1.18668]
[1779679696675,46.4,77009.29,0.0,-0.99421,0.0,1.18668]
[1779679696720,46.4,77009.29,0.0,-0.99421,0.0,1.18668]
[1779679695805,46.4,77004.54,0.0,-0.99423,0.0,1.18235]
[1779679697820,46.4,77003.05,0.0,-0.99424,0.0,1.181]
[1779679702855,46.4,76999.15,0.0,-0.99426,0.0,1.17746]
[1779679704813,46.4,76997.81,0.0,-0.99426,0.0,1.17624]
[1779679704970,46.4,76997.81,0.0,-0.99426,0.0,1.17624]
[1779679705560,46.4,76997.81,0.0,-0.99426,0.0,1.17624]
[1779679705720,46.4,76997.81,0.0,-0.99426,0.0,1.17624]
[1779679705571,46.4,76998.55,0.0,-0.99426,0.0,1.17691]
[1779679710911,46.4,76999.36,0.0,-0.99425,0.0,1.17765]
[1779679714203,46.4,76999.61,0.0,-0.99426,0.0,1.17691]
[1779679714220,46.4,76999.61,0.0,-0.99426,0.0,1.17691]
[1779679714610,46.4,76999.61,0.0,-0.99426,0.0,1.17691]
[1779679714719,46.4,76999.61,0.0,-0.99426,0.0,1.17691]
[1779679714614,46.4,76999.61,0.0,-0.99426,0.0,1.17691]
[1779679716971,46.4,77003.41,0.0,-0.99424,0.0,1.18036]
[1779679717969,46.4,77003.41,0.0,-0.99424,0.0,1.18036]
[1779679718571,46.4,77002.49,0.0,-0.99424,0.0,1.17953]
[1779679725027,46.4,77002.31,0.0,-0.99424,0.0,1.17936]
[1779679730590,46.4,77001.88,0.0,-0.99425,0.0,1.17897]
[1779679730719,46.4,77001.88,0.0,-0.99425,0.0,1.17897]
[1779679734189,46.4,77002.69,0.0,-0.99424,0.0,1.17971]
[1779679734219,46.4,77002.69,0.0,-0.99424,0.0,1.17971]
[1779679734290,46.4,77002.08,0.0,-0.99425,0.0,1.17915]
[1779679736125,46.4,77002.96,0.0,-0.99424,0.0,1.17995]
[1779679736219,46.4,77002.96,0.0,-0.99424,0.0,1.17995]
[1779679739524,46.4,77004.25,0.0,-0.99423,0.0,1.18112]
[1779679739719,46.4,77004.25,0.0,-0.99423,0.0,1.18112]
[1779679739760,46.4,77004.39,0.0,-0.99423,0.0,1.18125]
[1779679743179,46.4,77005.87,0.0,-0.99423,0.0,1.1826]
[1779679743219,46.4,77005.87,0.0,-0.99423,0.0,1.1826]
[1779679743663,46.4,77005.87,0.0,-0.99423,0.0,1.1826]
[1779679743721,46.4,77005.87,0.0,-0.99423,0.0,1.1826]
[1779679743718,46.4,77006.0,0.0,-0.99423,0.0,1.18272]
[1779679747845,46.4,77007.64,0.0,-0.99422,0.0,1.18421]
[1779679747970,46.4,77007.64,0.0,-0.99422,0.0,1.18421]
[1779679749217,46.4,76993.28,0.0,-0.99429,0.0,1.17119]
[1779679750061,46.4,76993.28,0.0,-0.99429,0.0,1.17119]
[1779679750202,46.4,76980.25,0.0,-0.99435,0.0,1.15948]
[1779679751209,46.4,76978.48,0.0,-0.99436,0.0,1.15789]
[1779679752219,46.4,76985.4,0.0,-0.99433,0.0,1.16409]
[1779679753024,46.4,76985.4,0.0,-0.99433,0.0,1.16409]
[1779679753226,46.4,76990.52,0.0,-0.9943,0.0,1.1687]
[1779679755269,46.4,76990.3,0.0,-0.9943,0.0,1.1685]
[1779679761282,46.4,76992.09,0.0,-0.99429,0.0,1.17011]
[1779679767323,46.4,76992.61,0.0,-0.99429,0.0,1.17058]
[1779679769416,46.4,76992.77,0.0,-0.99429,0.0,1.17073]
[1779679769470,46.4,76992.77,0.0,-0.99429,0.0,1.17073]
[1779679770166,46.4,76992.26,0.0,-0.99429,0.0,1.17027]
[1779679770222,46.4,76992.26,0.0,-0.99429,0.0,1.17027]
[1779679770345,46.4,76993.15,0.0,-0.99429,0.0,1.17107]
[1779679775235,46.4,76992.42,0.0,-0.9943,0.0,1.16946]
[1779679775470,46.4,76992.42,0.0,-0.9943,0.0,1.16946]
[1779679781300,46.4,76994.15,0.0,-0.99429,0.0,1.17102]
[1779679781469,46.4,76994.15,0.0,-0.99429,0.0,1.17102]
[1779679781622,46.4,76994.15,0.0,-0.99429,0.0,1.17102]
[1779679781720,46.4,76994.15,0.0,-0.99429,0.0,1.17102]
[1779679781716,46.4,76995.23,0.0,-0.99428,0.0,1.17199]
[1779679787165,46.4,76995.52,0.0,-0.99428,0.0,1.17225]
[1779679787220,46.4,76995.52,0.0,-0.99428,0.0,1.17225]
[1779679791381,46.4,76998.74,0.0,-0.99427,0.0,1.17516]
[1779679791470,46.4,76998.74,0.0,-0.99427,0.0,1.17516]
[1779679791622,46.4,76998.74,0.0,-0.99427,0.0,1.17516]
[1779679791720,46.4,76998.74,0.0,-0.99427,0.0,1.17516]
[1779679791665,46.4,76998.71,0.0,-0.99427,0.0,1.17514]
[1779679798541,46.4,76998.7,0.0,-0.99427,0.0,1.17513]
[1779679801730,46.4,77000.43,0.0,-0.99426,0.0,1.17669]
[1779679801970,46.4,77002.63,0.0,-0.99425,0.0,1.17869]
[1779679807609,46.4,77012.65,0.0,-0.9942,0.0,1.18781]
[1779679808616,46.4,77015.21,0.0,-0.99419,0.0,1.19015]
[1779679808915,46.4,77015.21,0.0,-0.99419,0.0,1.19015]
[1779679808972,46.4,77015.21,0.0,-0.99419,0.0,1.19015]
[1779679810372,46.4,77016.36,0.0,-0.99418,0.0,1.1912]
[1779679810469,46.4,77016.36,0.0,-0.99418,0.0,1.1912]
[1779679810632,46.4,77016.67,0.0,-0.99418,0.0,1.19149]
[1779679815666,46.4,77022.97,0.0,-0.99415,0.0,1.19727]
[1779679816673,46.4,77027.68,0.0,-0.99412,0.0,1.2016]
[1779679819997,46.4,77028.05,0.0,-0.99412,0.0,1.20194]
[1779679820220,46.4,77028.05,0.0,-0.99412,0.0,1.20194]
[1779679823015,46.4,77026.96,0.0,-0.99413,0.0,1.20094]
[1779679823220,46.4,77026.96,0.0,-0.99413,0.0,1.20094]
[1779679823305,46.4,77026.96,0.0,-0.99413,0.0,1.20094]
[1779679827750,46.4,77015.95,0.0,-0.99418,0.0,1.19083]
[1779679828816,46.4,77015.95,0.0,-0.99418,0.0,1.19083]
[1779679828757,46.4,77011.03,0.0,-0.99421,0.0,1.18633]
[1779679828970,46.4,77011.03,0.0,-0.99421,0.0,1.18633]
[1779679834759,46.4,77010.83,0.0,-0.99421,0.0,1.18518]
[1779679837066,46.4,77011.34,0.0,-0.99421,0.0,1.18565]
[1779679837221,46.4,77011.34,0.0,-0.99421,0.0,1.18565]
[1779679837562,46.4,77011.34,0.0,-0.99421,0.0,1.18565]
[1779679837721,46.4,77011.34,0.0,-0.99421,0.0,1.18565]
[1779679837820,46.4,77011.43,0.0,-0.99421,0.0,1.18573]
[1779679842855,46.4,77011.75,0.0,-0.99421,0.0,1.18602]
[1779679844958,46.4,77009.63,0.0,-0.99422,0.0,1.18409]
[1779679844970,46.4,77009.63,0.0,-0.99422,0.0,1.18409]
[1779679849161,46.4,77009.12,0.0,-0.99422,0.0,1.18363]
[1779679849220,46.4,77009.12,0.0,-0.99422,0.0,1.18363]
[1779679850269,46.4,77007.28,0.0,-0.99423,0.0,1.18195]
[1779679850471,46.4,77007.28,0.0,-0.99423,0.0,1.18195]
[1779679850556,46.4,77003.54,0.0,-0.99425,0.0,1.17855]
[1779679855946,46.4,77001.74,0.0,-0.99426,0.0,1.17692]
[1779679861996,46.4,77000.27,0.0,-0.99426,0.0,1.17559]
[1779679863022,46.4,77003.83,0.0,-0.99425,0.0,1.17882]
[1779679864298,46.4,77003.83,0.0,-0.99425,0.0,1.17882]
[1779679864470,46.4,77003.83,0.0,-0.99425,0.0,1.17882]
[1779679864534,46.4,77012.11,0.0,-0.99421,0.0,1.18635]
[1779679866036,46.4,77012.06,0.0,-0.99421,0.0,1.1863]
[1779679868050,46.4,77008.59,0.0,-0.99422,0.0,1.18314]
[1779679869057,46.4,77004.22,0.0,-0.99424,0.0,1.17917]
[1779679871034,46.4,77003.04,0.0,-0.99425,0.0,1.1781]
[1779679871219,46.4,77003.04,0.0,-0.99425,0.0,1.1781]
[1779679871260,46.4,77003.21,0.0,-0.99425,0.0,1.17825]
[1779679876847,46.4,77002.96,0.0,-0.99425,0.0,1.17803]
[1779679876106,46.4,77007.46,0.0,-0.99423,0.0,1.18211]
[1779679876970,46.4,77007.46,0.0,-0.99423,0.0,1.18211]
[1779679877116,46.4,77008.05,0.0,-0.99423,0.0,1.18265]
[1779679880138,46.4,77005.47,0.0,-0.99424,0.0,1.18031]
[1779679885830,46.4,77006.0,0.0,-0.99424,0.0,1.18079]
[1779679887229,46.4,77007.61,0.0,-0.99423,0.0,1.18225]
[1779679893228,46.4,77009.78,0.0,-0.99422,0.0,1.18326]
[1779679895279,46.4,77009.17,0.0,-0.99422,0.0,1.18271]
[1779679895472,46.4,77009.17,0.0,-0.99422,0.0,1.18271]
[1779679895574,46.4,77008.59,0.0,-0.99423,0.0,1.18218]
[1779679896703,46.4,77008.59,0.0,-0.99423,0.0,1.18218]
[1779679896721,46.4,77008.59,0.0,-0.99423,0.0,1.18218]
[1779679902294,46.4,76994.54,0.0,-0.9943,0.0,1.16945]
[1779679903539,46.4,76994.54,0.0,-0.9943,0.0,1.16945]
[1779679903720,46.4,76994.54,0.0,-0.9943,0.0,1.16945]
[1779679903807,46.4,76992.13,0.0,-0.99431,0.0,1.16728]
[1779679905262,46.4,76992.36,0.0,-0.99431,0.0,1.16749]
[1779679905469,46.4,76992.36,0.0,-0.99431,0.0,1.16749]
[1779679910541,46.4,76994.79,0.0,-0.99429,0.0,1.16968]
[1779679910718,46.4,76994.79,0.0,-0.99429,0.0,1.16968]
[1779679910820,46.4,76997.85,0.0,-0.99428,0.0,1.17244]
[1779679913535,46.4,76998.39,0.0,-0.99428,0.0,1.17293]
[1779679913719,46.4,76998.39,0.0,-0.99428,0.0,1.17293]
[1779679919413,46.4,76996.5,0.0,-0.99429,0.0,1.17122]
[1779679921076,46.4,76997.6,0.0,-0.99428,0.0,1.17221]
[1779679921221,46.4,76997.6,0.0,-0.99428,0.0,1.17221]
[1779679921427,46.4,77001.39,0.0,-0.99426,0.0,1.17564]
[1779679922478,46.4,77001.39,0.0,-0.99426,0.0,1.17564]
[1779679922721,46.4,77001.39,0.0,-0.99426,0.0,1.17564]
[1779679928195,46.4,76998.76,0.0,-0.99428,0.0,1.17326]
[1779679929486,46.4,76988.08,0.0,-0.99433,0.0,1.16364]
[1779679930493,46.4,76979.56,0.0,-0.99437,0.0,1.15601]
[1779679931500,46.4,76978.7,0.0,-0.99437,0.0,1.15524]
[1779679932865,46.4,76978.7,0.0,-0.99437,0.0,1.15524]
[1779679932969,46.4,76977.29,0.0,-0.99438,0.0,1.15399]
[1779679933514,46.4,76976.64,0.0,-0.99438,0.0,1.15341]
[1779679934121,46.4,76976.64,0.0,-0.99438,0.0,1.15341]
[1779679934219,46.4,76976.64,0.0,-0.99438,0.0,1.15341]
[1779679943584,46.4,76975.49,0.0,-0.99439,0.0,1.15238]
[1779679946604,46.4,76973.09,0.0,-0.9944,0.0,1.15025]
[1779679948278,46.4,76973.87,0.0,-0.9944,0.0,1.15094]
[1779679948470,46.4,76973.87,0.0,-0.9944,0.0,1.15094]
[1779679948619,46.4,76974.15,0.0,-0.99439,0.0,1.15119]
[1779679949727,46.4,76974.15,0.0,-0.99439,0.0,1.15119]
[1779679949970,46.4,76974.15,0.0,-0.99439,0.0,1.15119]
[1779679954397,46.4,76972.48,0.0,-0.99441,0.0,1.14876]
[1779679954469,46.4,76972.48,0.0,-0.99441,0.0,1.14876]
[1779679954661,46.4,76971.53,0.0,-0.99441,0.0,1.14791]
[1779679955053,46.4,76971.53,0.0,-0.99441,0.0,1.14791]
[1779679955220,46.4,76971.53,0.0,-0.99441,0.0,1.14791]
[1779679959279,46.4,76971.56,0.0,-0.99441,0.0,1.14794]
[1779679959469,46.4,76971.56,0.0,-0.99441,0.0,1.14794]
[1779679959917,46.4,76971.56,0.0,-0.99441,0.0,1.14794]
[1779679959969,46.4,76971.56,0.0,-0.99441,0.0,1.14794]
[1779679959981,46.4,76970.96,0.0,-0.99441,0.0,1.14741]
[1779679965598,46.4,76971.02,0.0,-0.99441,0.0,1.14746]
[1779679966721,46.4,76971.97,0.0,-0.99441,0.0,1.14831]
[1779679966970,46.4,76971.97,0.0,-0.99441,0.0,1.14831]
[1779679966821,46.4,76971.96,0.0,-0.99441,0.0,1.1483]
[1779679967790,46.4,76971.96,0.0,-0.99441,0.0,1.1483]
[1779679967970,46.4,76971.96,0.0,-0.99441,0.0,1.1483]
[1779679967821,46.4,76971.74,0.0,-0.99441,0.0,1.1481]
[1779679968761,46.4,76955.89,0.0,-0.99449,0.0,1.1341]
[1779679969346,46.4,76955.89,0.0,-0.99449,0.0,1.1341]
[1779679969766,46.4,76944.65,0.0,-0.99454,0.0,1.12426]
[1779679970773,46.4,76941.95,0.0,-0.99455,0.0,1.1219]
[1779679972317,46.4,76941.76,0.0,-0.99455,0.0,1.12174]
[1779679972787,46.4,76943.56,0.0,-0.99454,0.0,1.1233]
[1779679977221,46.4,76943.94,0.0,-0.99454,0.0,1.12364]
[1779679977826,46.4,76940.23,0.0,-0.99456,0.0,1.1204]
[1779679980824,46.4,76940.26,0.0,-0.99456,0.0,1.12043]
[1779679980848,46.4,76944.94,0.0,-0.99454,0.0,1.12451]
[1779679981855,46.4,76947.12,0.0,-0.99453,0.0,1.12641]
[1779679982862,46.4,76950.29,0.0,-0.99451,0.0,1.12919]
[1779679985883,46.4,76954.01,0.0,-0.99449,0.0,1.13245]
[1779679986890,46.4,76957.19,0.0,-0.99448,0.0,1.13524]
[1779679987897,46.4,76960.35,0.0,-0.99446,0.0,1.13802]
[1779679989175,46.4,76960.73,0.0,-0.99446,0.0,1.13836]
[1779679989220,46.4,76960.73,0.0,-0.99446,0.0,1.13836]
[1779679992961,46.4,76959.15,0.0,-0.99447,0.0,1.13697]
[1779679992971,46.4,76959.15,0.0,-0.99447,0.0,1.13697]
[1779679993625,46.4,76959.25,0.0,-0.99447,0.0,1.13705]
[1779679993719,46.4,76959.25,0.0,-0.99447,0.0,1.13705]
[1779679993939,46.4,76959.08,0.0,-0.99447,0.0,1.13691]
[1779679996960,46.4,76961.21,0.0,-0.99446,0.0,1.13878]
[1779679997967,46.4,76963.5,0.0,-0.99445,0.0,1.1408]
[1779679998768,46.4,76963.5,0.0,-0.99445,0.0,1.1408]
[1779679998973,46.4,76963.5,0.0,-0.99445,0.0,1.1408]
[1779679998974,46.4,76966.98,0.0,-0.99443,0.0,1.14388]
[1779679999928,46.4,76966.98,0.0,-0.99443,0.0,1.14388]
[1779679999970,46.4,76966.98,0.0,-0.99443,0.0,1.14388]
[1779680004012,46.4,76972.64,0.0,-0.99441,0.0,1.1489]
[1779680005607,46.4,76974.48,0.0,-0.9944,0.0,1.15054]
[1779680005720,46.4,76974.48,0.0,-0.9944,0.0,1.15054]
[1779680006023,46.4,76974.98,0.0,-0.99439,0.0,1.15098]
[1779680007153,46.4,76974.81,0.0,-0.9944,0.0,1.15083]
[1779680007229,46.4,76974.81,0.0,-0.9944,0.0,1.15083]
[1779680012065,46.4,76982.97,0.0,-0.99436,0.0,1.15716]
[1779680013400,46.4,76982.97,0.0,-0.99436,0.0,1.15716]
[1779680013470,46.4,76982.97,0.0,-0.99436,0.0,1.15716]
[1779680013556,46.4,76985.88,0.0,-0.99435,0.0,1.15976]
[1779680014382,46.4,76985.88,0.0,-0.99435,0.0,1.15976]
[1779680014469,46.4,76985.88,0.0,-0.99435,0.0,1.15976]
[1779680015867,46.4,76988.78,0.0,-0.99433,0.0,1.16236]
[1779680016093,46.4,76991.74,0.0,-0.99432,0.0,1.16502]
[1779680018660,46.4,76991.78,0.0,-0.99432,0.0,1.16506]
[1779680018719,46.4,76991.78,0.0,-0.99432,0.0,1.16506]
[1779680018819,46.4,76993.31,0.0,-0.99431,0.0,1.16643]
[1779680019210,46.4,76993.31,0.0,-0.99431,0.0,1.16643]
[1779680019220,46.4,76993.31,0.0,-0.99431,0.0,1.16643]
[1779680025156,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680026174,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680026219,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680026699,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680026718,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680026820,46.4,76995.83,0.0,-0.9943,0.0,1.1687]
[1779680032205,46.4,76995.13,0.0,-0.9943,0.0,1.16807]
[1779680034661,46.4,76995.34,0.0,-0.9943,0.0,1.16826]
[1779680034720,46.4,76995.34,0.0,-0.9943,0.0,1.16826]
[1779680036233,46.4,76998.12,0.0,-0.99429,0.0,1.17077]
[1779680037412,46.4,76998.12,0.0,-0.99429,0.0,1.17077]
[1779680041591,46.4,76999.0,0.0,-0.99428,0.0,1.17156]
[1779680041721,46.4,76999.0,0.0,-0.99428,0.0,1.17156]
[1779680041744,46.4,76999.0,0.0,-0.99428,0.0,1.17156]
[1779680042185,46.4,76999.0,0.0,-0.99428,0.0,1.17156]
[1779680042221,46.4,76999.0,0.0,-0.99428,0.0,1.17156]
[1779680042275,46.4,77001.55,0.0,-0.99427,0.0,1.17387]
[1779680047310,46.4,77000.81,0.0,-0.99427,0.0,1.1732]
[1779680049362,46.4,77000.45,0.0,-0.99428,0.0,1.17287]
[1779680049469,46.4,77000.45,0.0,-0.99428,0.0,1.17287]
[1779680049571,46.4,76995.65,0.0,-0.9943,0.0,1.16854]
[1779680050711,46.4,76995.65,0.0,-0.9943,0.0,1.16854]
[1779680050720,46.4,76995.65,0.0,-0.9943,0.0,1.16854]
[1779680051338,46.4,76993.19,0.0,-0.99431,0.0,1.16632]
[1779680055767,46.4,76993.27,0.0,-0.99431,0.0,1.1664]
[1779680055973,46.4,76993.27,0.0,-0.99431,0.0,1.1664]
[1779680056025,46.4,76990.02,0.0,-0.99433,0.0,1.16347]
[1779680057380,46.4,76992.27,0.0,-0.99432,0.0,1.1655]
[1779680062415,46.4,76992.96,0.0,-0.99431,0.0,1.16612]
[1779680063422,46.4,76995.37,0.0,-0.9943,0.0,1.16829]
[1779680064977,46.4,76995.37,0.0,-0.9943,0.0,1.16829]
[1779680065042,46.4,76995.29,0.0,-0.9943,0.0,1.16821]
[1779680065811,46.4,76995.29,0.0,-0.9943,0.0,1.16821]
[1779680065970,46.4,76995.29,0.0,-0.9943,0.0,1.16821]
[1779680068969,46.4,76995.29,0.0,-0.9943,0.0,1.16821]
[1779680069070,46.4,76994.81,0.0,-0.9943,0.0,1.16778]
[1779680069779,46.4,76994.81,0.0,-0.9943,0.0,1.16778]
[1779680076513,46.4,76994.6,0.0,-0.99431,0.0,1.16664]
[1779680081548,46.4,76994.58,0.0,-0.99431,0.0,1.16662]
[1779680085134,46.4,76994.72,0.0,-0.99431,0.0,1.16674]
[1779680085220,46.4,76994.72,0.0,-0.99431,0.0,1.16674]
[1779680085968,46.4,76994.72,0.0,-0.99431,0.0,1.16674]
[1779680086061,46.4,76994.72,0.0,-0.99431,0.0,1.16674]
[1779680086219,46.4,76994.72,0.0,-0.99431,0.0,1.16674]
[1779680089603,46.4,76996.08,0.0,-0.9943,0.0,1.16797]
[1779680090673,46.4,76996.08,0.0,-0.9943,0.0,1.16797]
[1779680090720,46.4,76996.08,0.0,-0.9943,0.0,1.16797]
[1779680096653,46.4,76995.59,0.0,-0.9943,0.0,1.16753]
[1779680098092,46.4,76998.85,0.0,-0.99429,0.0,1.17047]
[1779680098888,46.4,76998.85,0.0,-0.99429,0.0,1.17047]
[1779680098972,46.4,76998.85,0.0,-0.99429,0.0,1.17047]
[1779680098989,46.4,76999.07,0.0,-0.99429,0.0,1.17067]
[1779680100683,46.4,77002.26,0.0,-0.99427,0.0,1.17355]
[1779680102065,46.4,77002.26,0.0,-0.99427,0.0,1.17355]
[1779680102220,46.4,77003.97,0.0,-0.99426,0.0,1.1751]
[1779680106725,46.4,77008.34,0.0,-0.99424,0.0,1.17906]
[1779680107404,46.4,77008.34,0.0,-0.99424,0.0,1.17906]
[1779680107517,46.4,77008.34,0.0,-0.99424,0.0,1.17906]
[1779680108739,46.4,77017.56,0.0,-0.9942,0.0,1.18745]
[1779680109810,46.4,77017.56,0.0,-0.9942,0.0,1.18745]
[1779680109973,46.4,77017.56,0.0,-0.9942,0.0,1.18745]
[1779680110753,46.4,77026.49,0.0,-0.99415,0.0,1.19563]
[1779680111760,46.4,77032.02,0.0,-0.99412,0.0,1.20072]
[1779680112767,46.4,77035.82,0.0,-0.99411,1e-05,1.20423]
[1779680115805,46.4,77035.13,0.0,-0.99411,1e-05,1.20359]
[1779680115969,46.4,77035.13,0.0,-0.99411,1e-05,1.20359]
[1779680116750,46.4,77035.32,0.0,-0.99411,1e-05,1.20377]
[1779680116970,46.4,77035.32,0.0,-0.99411,1e-05,1.20377]
[1779680117071,46.4,77035.32,0.0,-0.99411,1e-05,1.20377]
[1779680122839,46.4,77035.22,0.0,-0.99411,1e-05,1.20368]
[1779680124851,46.4,77027.88,0.0,-0.99415,0.0,1.19691]
[1779680125858,46.4,77018.42,0.0,-0.99419,0.0,1.18824]
[1779680126865,46.4,77014.26,0.0,-0.99421,0.0,1.18444]
[1779680128190,46.4,77013.65,0.0,-0.99422,0.0,1.18389]
[1779680128221,46.4,77013.65,0.0,-0.99422,0.0,1.18389]
[1779680129035,46.4,77013.65,0.0,-0.99422,0.0,1.18389]
[1779680129092,46.4,77013.29,0.0,-0.99422,0.0,1.18356]
[1779680129218,46.4,77013.29,0.0,-0.99422,0.0,1.18356]
[1779680135048,46.4,77011.92,0.0,-0.99423,0.0,1.18135]
[1779680135219,46.4,77011.92,0.0,-0.99423,0.0,1.18135]
[1779680140837,46.4,77011.23,0.0,-0.99423,0.0,1.18072]
[1779680140970,46.4,77011.23,0.0,-0.99423,0.0,1.18072]
[1779680141071,46.4,77011.3,0.0,-0.99423,0.0,1.18078]
[1779680144229,46.4,77010.87,0.0,-0.99423,0.0,1.18039]
[1779680144469,46.4,77010.87,0.0,-0.99423,0.0,1.18039]
[1779680150026,46.4,77009.47,0.0,-0.99424,0.0,1.17912]
[1779680152040,46.4,77003.57,0.0,-0.99427,0.0,1.17377]
[1779680152885,46.4,77003.57,0.0,-0.99427,0.0,1.17377]
[1779680153047,46.4,76999.59,0.0,-0.99429,0.0,1.17018]
[1779680154062,46.4,76999.59,0.0,-0.99429,0.0,1.17018]
[1779680154159,46.4,76999.59,0.0,-0.99429,0.0,1.17018]
[1779680155306,46.4,77000.6,0.0,-0.99428,0.0,1.17109]
[1779680160830,46.4,77000.9,0.0,-0.99428,0.0,1.17136]
[1779680160970,46.4,77000.9,0.0,-0.99428,0.0,1.17136]
[1779680161356,46.4,77000.79,0.0,-0.99428,0.0,1.17126]
[1779680161471,46.4,77000.79,0.0,-0.99428,0.0,1.17126]
[1779680162112,46.4,77001.4,0.0,-0.99428,0.0,1.17181]
[1779680165877,46.4,77003.7,0.0,-0.99427,0.0,1.17389]
[1779680165969,46.4,77003.7,0.0,-0.99427,0.0,1.17389]
[1779680169458,46.4,77000.94,0.0,-0.99428,0.0,1.1714]
[1779680169469,46.4,77000.94,0.0,-0.99428,0.0,1.1714]
[1779680169501,46.4,77000.94,0.0,-0.99428,0.0,1.1714]
[1779680170312,46.4,77000.94,0.0,-0.99428,0.0,1.1714]
[1779680170470,46.4,77000.94,0.0,-0.99428,0.0,1.1714]
[1779680177217,46.4,77001.12,0.0,-0.99428,0.0,1.17156]
[1779680180035,46.4,77001.63,0.0,-0.99428,0.0,1.17202]
[1779680180220,46.4,77001.53,0.0,-0.99428,0.0,1.17193]
[1779680180660,46.4,77001.53,0.0,-0.99428,0.0,1.17193]
[1779680180720,46.4,77001.53,0.0,-0.99428,0.0,1.17193]
[1779680180757,46.4,77001.08,0.0,-0.99428,0.0,1.17152]
[1779680183965,46.4,77001.1,0.0,-0.99428,0.0,1.17154]
[1779680184220,46.4,77001.1,0.0,-0.99428,0.0,1.17154]
[1779680185273,46.4,76997.97,0.0,-0.9943,0.0,1.16872]
[1779680189278,46.4,77000.47,0.0,-0.99429,0.0,1.17097]
[1779680189462,46.4,77000.47,0.0,-0.99429,0.0,1.17097]
[1779680189470,46.4,77000.47,0.0,-0.99429,0.0,1.17097]
[1779680189563,46.4,77000.76,0.0,-0.99428,0.0,1.17123]
[1779680195160,46.4,77001.28,0.0,-0.99429,0.0,1.17074]
[1779680195220,46.4,77001.28,0.0,-0.99429,0.0,1.17074]
[1779680195847,46.4,77001.36,0.0,-0.99429,0.0,1.17082]
[1779680195969,46.4,77001.36,0.0,-0.99429,0.0,1.17082]
[1779680196070,46.4,77002.13,0.0,-0.99428,0.0,1.17151]
[1779680199345,46.4,76999.82,0.0,-0.99429,0.0,1.16943]
[1779680199472,46.4,76999.82,0.0,-0.99429,0.0,1.16943]
[1779680200737,46.4,76999.64,0.0,-0.99429,0.0,1.16926]
[1779680200969,46.4,76999.64,0.0,-0.99429,0.0,1.16926]
[1779680201070,46.4,76996.93,0.0,-0.99431,0.0,1.16682]
[1779680206423,46.4,76997.64,0.0,-0.9943,0.0,1.16746]
[1779680207535,46.4,76997.64,0.0,-0.9943,0.0,1.16746]
[1779680207719,46.4,76997.64,0.0,-0.9943,0.0,1.16746]
[1779680211120,46.4,76998.19,0.0,-0.9943,0.0,1.16796]
[1779680211219,46.4,76998.19,0.0,-0.9943,0.0,1.16796]
[1779680211225,46.4,77001.47,0.0,-0.99428,0.0,1.17092]
[1779680211705,46.4,77001.47,0.0,-0.99428,0.0,1.17092]
[1779680211720,46.4,77001.47,0.0,-0.99428,0.0,1.17092]
[1779680211725,46.4,77001.88,0.0,-0.99428,0.0,1.17129]
[1779680213473,46.4,77009.01,0.0,-0.99425,0.0,1.17774]
[1779680216402,46.4,77010.5,0.0,-0.99424,0.0,1.17909]
[1779680216471,46.4,77010.5,0.0,-0.99424,0.0,1.17909]
[1779680221529,46.4,77009.97,0.0,-0.99424,0.0,1.17861]
[1779680227572,46.4,77009.7,0.0,-0.99424,0.0,1.17837]
[1779680228907,46.4,77009.7,0.0,-0.99424,0.0,1.17837]
[1779680228968,46.4,77009.7,0.0,-0.99424,0.0,1.17837]
[1779680234038,46.4,77010.49,0.0,-0.99424,0.0,1.17908]
[1779680234101,46.4,77010.49,0.0,-0.99424,0.0,1.17908]
[1779680234664,46.4,77011.43,0.0,-0.99424,0.0,1.17994]
[1779680234720,46.4,77011.43,0.0,-0.99424,0.0,1.17994]
[1779680234745,46.4,77017.15,0.0,-0.99421,0.0,1.18514]
[1779680238121,46.4,77018.93,0.0,-0.9942,0.0,1.18677]
[1779680240818,46.4,77018.68,0.0,-0.9942,0.0,1.18654]
[1779680240969,46.4,77018.68,0.0,-0.9942,0.0,1.18654]
[1779680246707,46.4,77018.32,0.0,-0.9942,0.0,1.18621]
[1779680252749,46.4,77018.3,0.0,-0.99421,0.0,1.18523]
[1779680254876,46.4,77017.96,0.0,-0.99421,0.0,1.18492]
[1779680254968,46.4,77017.96,0.0,-0.99421,0.0,1.18492]
[1779680264617,46.4,77018.42,0.0,-0.99421,0.0,1.18533]
[1779680264834,46.4,77022.33,0.0,-0.99419,0.0,1.18891]
[1779680265470,46.4,77022.33,0.0,-0.99419,0.0,1.18891]
[1779680267031,46.4,77022.74,0.0,-0.99418,0.0,1.18928]
[1779680267219,46.4,77022.74,0.0,-0.99418,0.0,1.18928]
[1779680267222,46.4,77023.06,0.0,-0.99418,0.0,1.18957]
[1779680272889,46.4,77022.72,0.0,-0.99419,0.0,1.18926]
[1779680277924,46.4,77022.44,0.0,-0.99419,0.0,1.18901]
[1779680282959,46.4,77021.99,0.0,-0.99419,0.0,1.1886]
[1779680284468,46.4,77022.12,0.0,-0.99419,0.0,1.18871]
[1779680295043,46.4,77022.72,0.0,-0.99419,0.0,1.18926]
[1779680295397,46.4,77022.72,0.0,-0.99419,0.0,1.18926]
[1779680295470,46.4,77022.72,0.0,-0.99419,0.0,1.18926]
[1779680301494,46.4,77023.15,0.0,-0.99418,0.0,1.18966]
[1779680301719,46.4,77023.15,0.0,-0.99418,0.0,1.18966]
[1779680301820,46.4,77023.15,0.0,-0.99418,0.0,1.18966]
[1779680304233,46.4,77023.15,0.0,-0.99418,0.0,1.18966]
[1779680304471,46.4,77023.64,0.0,-0.99418,0.0,1.1901]
[1779680310182,46.4,77023.11,0.0,-0.99418,0.0,1.18962]
[1779680310219,46.4,77023.11,0.0,-0.99418,0.0,1.18962]
[1779680311155,46.4,77013.0,0.0,-0.99424,0.0,1.17943]
[1779680311659,46.4,77013.0,0.0,-0.99424,0.0,1.17943]
[1779680311719,46.4,77013.0,0.0,-0.99424,0.0,1.17943]
[1779680312146,46.4,77013.0,0.0,-0.99424,0.0,1.17943]
[1779680312162,46.4,77010.82,0.0,-0.99425,0.0,1.17746]
[1779680317197,46.4,77013.56,0.0,-0.99423,0.0,1.17994]
[1779680322232,46.4,77013.84,0.0,-0.99423,0.0,1.1802]
[1779680327267,46.4,77014.37,0.0,-0.99423,0.0,1.18068]
[1779680332301,46.4,77014.14,0.0,-0.99423,0.0,1.18047]
[1779680341365,46.4,77017.83,0.0,-0.99421,0.0,1.18383]
[1779680346400,46.4,77017.09,0.0,-0.99422,0.0,1.18316]
[1779680351435,46.4,77017.57,0.0,-0.99422,0.0,1.18359]
[1779680355289,46.4,77023.22,0.0,-0.99419,0.0,1.18875]
[1779680357477,46.4,77026.32,0.0,-0.99417,0.0,1.19159]
[1779680360498,46.4,77021.29,0.0,-0.9942,0.0,1.18699]
[1779680363519,46.4,77016.68,0.0,-0.99422,0.0,1.18278]
[1779680366540,46.4,77014.62,0.0,-0.99423,0.0,1.18091]
[1779680371575,46.4,77015.18,0.0,-0.99423,0.0,1.18045]
[1779680376610,46.4,77015.81,0.0,-0.99423,0.0,1.18102]
[1779680381645,46.4,77016.65,0.0,-0.99422,0.0,1.18179]
[1779680384666,46.4,77019.97,0.0,-0.99421,0.0,1.18481]
[1779680388694,46.4,77016.64,0.0,-0.99422,0.0,1.18178]
[1779680394736,46.4,77014.84,0.0,-0.99423,0.0,1.18014]
[1779680399771,46.4,77013.95,0.0,-0.99424,0.0,1.17933]
[1779680402793,46.4,77007.93,0.0,-0.99427,0.0,1.17387]
[1779680403799,46.4,77003.93,0.0,-0.99429,0.0,1.17026]
[1779680408834,46.4,77002.35,0.0,-0.99429,0.0,1.16883]
[1779680415883,46.4,77002.82,0.0,-0.99429,0.0,1.16926]
[1779680421927,46.4,77003.2,0.0,-0.99429,0.0,1.1696]
[1779680426964,46.4,77003.59,0.0,-0.99429,0.0,1.16995]
[1779680430992,46.4,77006.88,0.0,-0.99427,0.0,1.17292]
[1779680437037,46.4,77007.57,0.0,-0.99427,0.0,1.17259]
[1779680443082,46.4,77008.28,0.0,-0.99427,0.0,1.17323]
[1779680448117,46.4,77009.77,0.0,-0.99426,0.0,1.17458]
[1779680453153,46.4,77009.03,0.0,-0.99427,0.0,1.17391]
[1779680458188,46.4,77008.98,0.0,-0.99427,0.0,1.17386]
[1779680467251,46.4,77008.38,0.0,-0.99427,0.0,1.17332]
[1779680472286,46.4,77001.62,0.0,-0.9943,0.0,1.16722]
[1779680473293,46.4,76992.09,0.0,-0.99435,0.0,1.15866]
[1779680474300,46.4,76989.06,0.0,-0.99436,0.0,1.15595]
[1779680480343,46.4,76988.52,0.0,-0.99437,0.0,1.15547]
[1779680485377,46.4,76988.14,0.0,-0.99437,0.0,1.15513]
[1779680487949,46.4,76985.48,0.0,-0.99438,0.0,1.15275]
[1779680487969,46.4,76985.48,0.0,-0.99438,0.0,1.15275]
[1779680494440,46.4,76984.69,0.0,-0.99439,0.0,1.1511]
[1779680495256,46.4,76984.69,0.0,-0.99439,0.0,1.1511]
[1779680495469,46.4,76984.69,0.0,-0.99439,0.0,1.1511]
[1779680495355,46.4,76984.69,0.0,-0.99439,0.0,1.1511]
[1779680501489,46.4,76989.37,0.0,-0.99437,0.0,1.15528]
[1779680503470,46.4,76991.22,0.0,-0.99436,0.0,1.15693]
[1779680504151,46.4,76991.95,0.0,-0.99435,0.0,1.15758]
[1779680504219,46.4,76991.95,0.0,-0.99435,0.0,1.15758]
[1779680504510,46.4,76992.57,0.0,-0.99435,0.0,1.15814]
[1779680513573,46.4,76993.25,0.0,-0.99435,0.0,1.15875]
[1779680517475,46.4,76993.25,0.0,-0.99435,0.0,1.15875]
[1779680517719,46.4,76993.25,0.0,-0.99435,0.0,1.15875]
[1779680523644,46.4,76993.63,0.0,-0.99435,0.0,1.15909]
[1779680525658,46.4,76998.29,0.0,-0.99432,0.0,1.16327]
[1779680526594,46.4,76998.29,0.0,-0.99432,0.0,1.16327]
[1779680526719,46.4,76998.29,0.0,-0.99432,0.0,1.16327]
[1779680527478,46.4,76998.29,0.0,-0.99432,0.0,1.16327]
[1779680526810,46.4,76999.71,0.0,-0.99432,0.0,1.16454]
[1779680527719,46.4,76999.71,0.0,-0.99432,0.0,1.16454]
[1779680534721,46.4,77000.9,0.0,-0.99431,0.0,1.16561]
[1779680536582,46.4,77000.9,0.0,-0.99431,0.0,1.16561]
[1779680536719,46.4,77000.9,0.0,-0.99431,0.0,1.16561]
[1779680536735,46.4,77001.13,0.0,-0.99431,0.0,1.16582]
[1779680537801,46.4,77001.13,0.0,-0.99431,0.0,1.16582]
[1779680537968,46.4,77001.13,0.0,-0.99431,0.0,1.16582]
[1779680541639,46.4,77002.44,0.0,-0.9943,0.0,1.167]
[1779680545992,46.4,77002.81,0.0,-0.9943,0.0,1.16733]
[1779680546219,46.4,77002.81,0.0,-0.9943,0.0,1.16733]
[1779680546228,46.4,77002.81,0.0,-0.9943,0.0,1.16733]
[1779680546470,46.4,77002.81,0.0,-0.9943,0.0,1.16733]
[1779680546486,46.4,77002.55,0.0,-0.9943,0.0,1.1671]
[1779680552497,46.4,77001.04,0.0,-0.99431,0.0,1.16574]
[1779680553417,46.4,76998.76,0.0,-0.99433,0.0,1.16273]
[1779680553469,46.4,76998.76,0.0,-0.99433,0.0,1.16273]
[1779680553495,46.4,76998.6,0.0,-0.99433,0.0,1.16259]
[1779680553612,46.4,76998.6,0.0,-0.99433,0.0,1.16259]
[1779680553719,46.4,76998.6,0.0,-0.99433,0.0,1.16259]
[1779680554861,46.4,76991.06,0.0,-0.99436,0.0,1.15583]
[1779680555850,46.4,76991.06,0.0,-0.99436,0.0,1.15583]
[1779680555968,46.4,76991.06,0.0,-0.99436,0.0,1.15583]
[1779680555971,46.4,76991.06,0.0,-0.99436,0.0,1.15583]
[1779680556222,46.4,76991.06,0.0,-0.99436,0.0,1.15583]
[1779680556324,46.4,76987.71,0.0,-0.99438,0.0,1.15284]
[1779680564931,46.4,76986.63,0.0,-0.99438,0.0,1.15188]
[1779680566945,46.4,76989.91,0.0,-0.99437,0.0,1.15481]
[1779680567952,46.4,76993.08,0.0,-0.99435,0.0,1.15764]
[1779680568933,46.4,76993.08,0.0,-0.99435,0.0,1.15764]
[1779680568969,46.4,76993.08,0.0,-0.99435,0.0,1.15764]
[1779680569230,46.4,76993.08,0.0,-0.99435,0.0,1.15764]
[1779680569469,46.4,76993.08,0.0,-0.99435,0.0,1.15764]
[1779680569571,46.4,76993.2,0.0,-0.99435,0.0,1.15775]
[1779680571026,46.4,76993.2,0.0,-0.99435,0.0,1.15775]
[1779680580049,46.4,76996.15,0.0,-0.99434,0.0,1.16039]
[1779680582203,46.4,76994.66,0.0,-0.99435,0.0,1.15906]
[1779680582219,46.4,76994.66,0.0,-0.99435,0.0,1.15906]
[1779680582577,46.4,76994.66,0.0,-0.99435,0.0,1.15906]
[1779680582299,46.4,76995.08,0.0,-0.99434,0.0,1.15943]
[1779680582721,46.4,76995.08,0.0,-0.99434,0.0,1.15943]
[1779680587975,46.4,76995.1,0.0,-0.99434,0.0,1.15945]
[1779680588212,46.4,76995.1,0.0,-0.99434,0.0,1.15945]
[1779680588219,46.4,76995.1,0.0,-0.99434,0.0,1.15945]
[1779680588313,46.4,76995.1,0.0,-0.99434,0.0,1.15945]
[1779680594725,46.4,76994.67,0.0,-0.99435,0.0,1.15906]
[1779680594911,46.4,76994.67,0.0,-0.99435,0.0,1.15906]
[1779680594969,46.4,76994.67,0.0,-0.99435,0.0,1.15906]
[1779680595013,46.4,76994.67,0.0,-0.99435,0.0,1.15906]
[1779680600192,46.4,76995.08,0.0,-0.99434,0.0,1.15943]
[1779680602540,46.4,76995.2,0.0,-0.99434,0.0,1.15954]
[1779680602571,46.4,76995.17,0.0,-0.99434,0.0,1.15951]
[1779680602718,46.4,76995.17,0.0,-0.99434,0.0,1.15951]
[1779680602898,46.4,76995.17,0.0,-0.99434,0.0,1.15951]
[1779680602969,46.4,76995.17,0.0,-0.99434,0.0,1.15951]
[1779680608248,46.4,76995.13,0.0,-0.99434,0.0,1.15948]
[1779680610122,46.4,76995.13,0.0,-0.99434,0.0,1.15948]
[1779680610222,46.4,76995.13,0.0,-0.99434,0.0,1.15948]
[1779680610334,46.4,76995.13,0.0,-0.99434,0.0,1.15948]
[1779680610469,46.4,76995.13,0.0,-0.99434,0.0,1.15948]
[1779680610571,46.4,76994.53,0.0,-0.99435,0.0,1.15894]
[1779680615773,46.4,76995.01,0.0,-0.99435,0.0,1.15842]
[1779680615904,46.4,76995.01,0.0,-0.99435,0.0,1.15842]
[1779680615970,46.4,76995.01,0.0,-0.99435,0.0,1.15842]
[1779680616005,46.4,76995.01,0.0,-0.99435,0.0,1.15842]
[1779680621339,46.4,76994.41,0.0,-0.99435,0.0,1.15788]
[1779680623177,46.4,76995.0,0.0,-0.99435,0.0,1.15841]
[1779680623219,46.4,76995.0,0.0,-0.99435,0.0,1.15841]
[1779680623332,46.4,76995.0,0.0,-0.99435,0.0,1.15841]
[1779680623469,46.4,76995.0,0.0,-0.99435,0.0,1.15841]
[1779680623570,46.4,76994.68,0.0,-0.99435,0.0,1.15812]
[1779680627532,46.4,76995.25,0.0,-0.99435,0.0,1.15863]
[1779680633422,46.4,76995.03,0.0,-0.99435,0.0,1.15843]
[1779680638622,46.4,76993.81,0.0,-0.99435,0.0,1.15734]
[1779680638719,46.4,76994.05,0.0,-0.99435,0.0,1.15756]
[1779680638837,46.4,76994.05,0.0,-0.99435,0.0,1.15756]
[1779680638970,46.4,76994.05,0.0,-0.99435,0.0,1.15756]
[1779680639465,46.4,76994.17,0.0,-0.99435,0.0,1.15766]
[1779680644500,46.4,76994.37,0.0,-0.99435,0.0,1.15784]
[1779680646401,46.4,76994.25,0.0,-0.99435,0.0,1.15774]
[1779680646470,46.4,76994.25,0.0,-0.99435,0.0,1.15774]
[1779680646502,46.4,76994.25,0.0,-0.99435,0.0,1.15774]
[1779680646682,46.4,76994.25,0.0,-0.99435,0.0,1.15774]
[1779680646720,46.4,76994.25,0.0,-0.99435,0.0,1.15774]
[1779680653500,46.4,76994.77,0.0,-0.99435,0.0,1.1582]
[1779680653719,46.4,76994.77,0.0,-0.99435,0.0,1.1582]
[1779680660612,46.4,76994.84,0.0,-0.99435,0.0,1.15826]
[1779680664387,46.4,76994.76,0.0,-0.99435,0.0,1.15819]
[1779680664470,46.4,76994.76,0.0,-0.99435,0.0,1.15819]
[1779680664548,46.4,76994.76,0.0,-0.99435,0.0,1.15819]
[1779680664640,46.4,76994.37,0.0,-0.99435,0.0,1.15784]
[1779680664719,46.4,76994.37,0.0,-0.99435,0.0,1.15784]
[1779680669544,46.4,76994.34,0.0,-0.99435,0.0,1.15782]
[1779680675717,46.4,76994.56,0.0,-0.99435,0.0,1.15706]
[1779680678293,46.4,76993.93,0.0,-0.99436,0.0,1.1565]
[1779680678471,46.4,76993.93,0.0,-0.99436,0.0,1.1565]
[1779680678497,46.4,76993.93,0.0,-0.99436,0.0,1.1565]
[1779680678572,46.4,76993.97,0.0,-0.99436,0.0,1.15653]
[1779680678720,46.4,76993.97,0.0,-0.99436,0.0,1.15653]
[1779680683773,46.4,76994.63,0.0,-0.99435,0.0,1.15712]
[1779680690822,46.4,76994.49,0.0,-0.99436,0.0,1.157]
[1779680693838,46.4,76994.04,0.0,-0.99436,0.0,1.1566]
[1779680693972,46.4,76994.04,0.0,-0.99436,0.0,1.1566]
[1779680693991,46.4,76994.04,0.0,-0.99436,0.0,1.1566]
[1779680694221,46.4,76994.04,0.0,-0.99436,0.0,1.1566]
[1779680694322,46.4,76993.5,0.0,-0.99436,0.0,1.15611]
[1779680699886,46.4,76991.34,0.0,-0.99437,0.0,1.15418]
[1779680701900,46.4,76976.85,0.0,-0.99444,0.0,1.14131]
[1779680702907,46.4,76967.91,0.0,-0.99448,0.0,1.13342]
[1779680703914,46.4,76965.95,0.0,-0.99449,0.0,1.1317]
[1779680704921,46.4,76963.98,0.0,-0.9945,0.0,1.12997]
[1779680706935,46.4,76961.09,0.0,-0.99451,0.0,1.12744]
[1779680707942,46.4,76957.5,0.0,-0.99453,0.0,1.1243]
[1779680708949,46.4,76954.89,0.0,-0.99454,0.0,1.12202]
[1779680710979,46.4,76954.17,0.0,-0.99455,0.0,1.1214]
[1779680711221,46.4,76954.17,0.0,-0.99455,0.0,1.1214]
[1779680711638,46.4,76954.17,0.0,-0.99455,0.0,1.1214]
[1779680711719,46.4,76954.17,0.0,-0.99455,0.0,1.1214]
[1779680711739,46.4,76954.1,0.0,-0.99455,0.0,1.12133]
[1779680713984,46.4,76957.27,0.0,-0.99453,0.0,1.1241]
[1779680715998,46.4,76961.7,0.0,-0.99451,0.0,1.12797]
[1779680716961,46.4,76961.7,0.0,-0.99451,0.0,1.12797]
[1779680716969,46.4,76961.7,0.0,-0.99451,0.0,1.12797]
[1779680717359,46.4,76961.7,0.0,-0.99451,0.0,1.12797]
[1779680717469,46.4,76961.7,0.0,-0.99451,0.0,1.12797]
[1779680717571,46.4,76961.58,0.0,-0.99451,0.0,1.12787]
[1779680722040,46.4,76955.61,0.0,-0.99454,0.0,1.12265]
[1779680723394,46.4,76955.61,0.0,-0.99454,0.0,1.12265]
[1779680723470,46.4,76955.61,0.0,-0.99454,0.0,1.12265]
[1779680723474,46.4,76954.85,0.0,-0.99454,0.0,1.12199]
[1779680723994,46.4,76954.85,0.0,-0.99454,0.0,1.12199]
[1779680724223,46.4,76954.85,0.0,-0.99454,0.0,1.12199]
[1779680730096,46.4,76953.67,0.0,-0.99455,0.0,1.12096]
[1779680732110,46.4,76947.98,0.0,-0.99458,0.0,1.11508]
[1779680733238,46.4,76947.98,0.0,-0.99458,0.0,1.11508]
[1779680733470,46.4,76947.98,0.0,-0.99458,0.0,1.11508]
[1779680733571,46.4,76946.79,0.0,-0.99459,0.0,1.11405]
[1779680733970,46.4,76946.79,0.0,-0.99459,0.0,1.11405]
[1779680739160,46.4,76946.45,0.0,-0.99459,0.0,1.11376]
[1779680742375,46.4,76947.36,0.0,-0.99458,0.0,1.11455]
[1779680742469,46.4,76947.36,0.0,-0.99458,0.0,1.11455]
[1779680742477,46.4,76947.63,0.0,-0.99458,0.0,1.11478]
[1779680742988,46.4,76947.63,0.0,-0.99458,0.0,1.11478]
[1779680743220,46.4,76947.63,0.0,-0.99458,0.0,1.11478]
[1779680748225,46.4,76944.41,0.0,-0.9946,0.0,1.11199]
[1779680749461,46.4,76944.41,0.0,-0.9946,0.0,1.11199]
[1779680749470,46.4,76944.41,0.0,-0.9946,0.0,1.11199]
[1779680749562,46.4,76944.29,0.0,-0.9946,0.0,1.11189]
[1779680750246,46.4,76944.29,0.0,-0.9946,0.0,1.11189]
[1779680750471,46.4,76944.29,0.0,-0.9946,0.0,1.11189]
[1779680753260,46.4,76938.47,0.0,-0.99462,0.0,1.10686]
[1779680754253,46.4,76938.47,0.0,-0.99462,0.0,1.10686]
[1779680754471,46.4,76938.47,0.0,-0.99462,0.0,1.10686]
[1779680754572,46.4,76937.02,0.0,-0.99463,0.0,1.10561]
[1779680754928,46.4,76937.02,0.0,-0.99463,0.0,1.10561]
[1779680754969,46.4,76937.02,0.0,-0.99463,0.0,1.10561]
[1779680756281,46.4,76940.55,0.0,-0.99462,0.0,1.10865]
[1779680761317,46.4,76943.01,0.0,-0.9946,0.0,1.11078]
[1779680761815,46.4,76943.01,0.0,-0.9946,0.0,1.11078]
[1779680761969,46.4,76943.01,0.0,-0.9946,0.0,1.11078]
[1779680762323,46.4,76943.16,0.0,-0.9946,0.0,1.11091]
[1779680762895,46.4,76943.16,0.0,-0.9946,0.0,1.11091]
[1779680762970,46.4,76943.16,0.0,-0.9946,0.0,1.11091]
[1779680764337,46.4,76939.61,0.0,-0.99462,0.0,1.10784]
[1779680766838,46.4,76939.0,0.0,-0.99462,0.0,1.10732]
[1779680766971,46.4,76939.0,0.0,-0.99462,0.0,1.10732]
[1779680769538,46.4,76940.51,0.0,-0.99462,0.0,1.10862]
[1779680769721,46.4,76940.51,0.0,-0.99462,0.0,1.10862]
[1779680769765,46.4,76940.52,0.0,-0.99462,0.0,1.10863]
[1779680771324,46.4,76941.62,0.0,-0.99461,0.0,1.10958]
[1779680771471,46.4,76941.62,0.0,-0.99461,0.0,1.10958]
[1779680777428,46.4,76941.99,0.0,-0.99461,0.0,1.1099]
[1779680782462,46.4,76942.46,0.0,-0.99461,0.0,1.1103]
[1779680784477,46.4,76946.15,0.0,-0.99459,0.0,1.1135]
[1779680784849,46.4,76946.15,0.0,-0.99459,0.0,1.1135]
[1779680784970,46.4,76946.15,0.0,-0.99459,0.0,1.1135]
[1779680785484,46.4,76950.08,0.0,-0.99457,0.0,1.11691]
[1779680785872,46.4,76950.08,0.0,-0.99457,0.0,1.11691]
[1779680785969,46.4,76950.08,0.0,-0.99457,0.0,1.11691]
[1779680788555,46.4,76950.61,0.0,-0.99457,0.0,1.11737]
[1779680788725,46.4,76950.61,0.0,-0.99457,0.0,1.11737]
[1779680789252,46.4,76951.68,0.0,-0.99456,0.0,1.1183]
[1779680789470,46.4,76951.68,0.0,-0.99456,0.0,1.1183]
[1779680789511,46.4,76951.84,0.0,-0.99456,0.0,1.11844]
[1779680792446,46.4,76951.68,0.0,-0.99457,0.0,1.11737]
[1779680792471,46.4,76951.68,0.0,-0.99457,0.0,1.11737]
[1779680792533,46.4,76948.25,0.0,-0.99458,0.0,1.11439]
[1779680797830,46.4,76947.05,0.0,-0.99459,0.0,1.11335]
[1779680797969,46.4,76946.45,0.0,-0.99459,0.0,1.11283]
[1779680798232,46.4,76946.45,0.0,-0.99459,0.0,1.11283]
[1779680798469,46.4,76946.45,0.0,-0.99459,0.0,1.11283]
[1779680798575,46.4,76945.53,0.0,-0.9946,0.0,1.11204]
[1779680800589,46.4,76942.9,0.0,-0.99461,0.0,1.10976]
[1779680803827,46.4,76942.1,0.0,-0.99461,0.0,1.10907]
[1779680803971,46.4,76941.95,0.0,-0.99461,0.0,1.10894]
[1779680811666,46.4,76938.86,0.0,-0.99463,0.0,1.10628]
[1779680812673,46.4,76934.22,0.0,-0.99465,0.0,1.10228]
[1779680813654,46.4,76934.22,0.0,-0.99465,0.0,1.10228]
[1779680813720,46.4,76934.22,0.0,-0.99465,0.0,1.10228]
[1779680813746,46.4,76931.33,0.0,-0.99466,0.0,1.0998]
[1779680815093,46.4,76930.82,0.0,-0.99466,0.0,1.09936]
[1779680815221,46.4,76930.82,0.0,-0.99466,0.0,1.09936]
[1779680817741,46.4,76930.75,0.0,-0.99466,0.0,1.0993]
[1779680817861,46.4,76930.75,0.0,-0.99466,0.0,1.0993]
[1779680817970,46.4,76930.75,0.0,-0.99466,0.0,1.0993]
[1779680818731,46.4,76930.02,0.0,-0.99467,0.0,1.09868]
[1779680820747,46.4,76924.55,0.0,-0.99469,0.0,1.094]
[1779680821752,46.4,76929.54,0.0,-0.99467,0.0,1.09827]
[1779680822759,46.4,76931.41,0.0,-0.99466,0.0,1.09987]
[1779680824323,46.4,76932.09,0.0,-0.99466,0.0,1.10045]
[1779680824514,46.4,76932.09,0.0,-0.99466,0.0,1.10045]
[1779680829808,46.4,76937.36,0.0,-0.99463,0.0,1.10498]
[1779680829898,46.4,76937.36,0.0,-0.99463,0.0,1.10498]
[1779680829969,46.4,76937.36,0.0,-0.99463,0.0,1.10498]
[1779680830546,46.4,76937.36,0.0,-0.99463,0.0,1.10498]
[1779680830720,46.4,76937.36,0.0,-0.99463,0.0,1.10498]
[1779680830815,46.4,76938.35,0.0,-0.99463,0.0,1.10584]
[1779680832829,46.4,76940.93,0.0,-0.99462,0.0,1.10806]
[1779680835735,46.4,76941.27,0.0,-0.99462,0.0,1.10835]
[1779680835850,46.4,76941.7,0.0,-0.99461,0.0,1.10873]
[1779680835969,46.4,76941.7,0.0,-0.99461,0.0,1.10873]
[1779680836303,46.4,76941.7,0.0,-0.99461,0.0,1.10873]
[1779680836470,46.4,76941.7,0.0,-0.99461,0.0,1.10873]
[1779680836856,46.4,76942.02,0.0,-0.99461,0.0,1.109]
[1779680837864,46.4,76943.62,0.0,-0.99461,0.0,1.11038]
[1779680840506,46.4,76944.34,0.0,-0.9946,0.0,1.11101]
[1779680840722,46.4,76944.34,0.0,-0.9946,0.0,1.11101]
[1779680840745,46.4,76944.34,0.0,-0.9946,0.0,1.11101]
[1779680840891,46.4,76944.34,0.0,-0.9946,0.0,1.11101]
[1779680840971,46.4,76944.34,0.0,-0.9946,0.0,1.11101]
[1779680845433,46.4,76944.05,0.0,-0.9946,0.0,1.11076]
[1779680845470,46.4,76944.05,0.0,-0.9946,0.0,1.11076]
[1779680845495,46.4,76948.28,0.0,-0.99458,0.0,1.11442]
[1779680846031,46.4,76951.69,0.0,-0.99457,0.0,1.11738]
[1779680847960,46.4,76952.3,0.0,-0.99456,0.0,1.11791]
[1779680847971,46.4,76952.3,0.0,-0.99456,0.0,1.11791]
[1779680854493,46.4,76954.03,0.0,-0.99456,0.0,1.11848]
[1779680854719,46.4,76954.03,0.0,-0.99456,0.0,1.11848]
[1779680856724,46.4,76952.97,0.0,-0.99457,0.0,1.11756]
[1779680856825,46.4,76953.03,0.0,-0.99457,0.0,1.11762]
[1779680860723,46.4,76953.61,0.0,-0.99456,0.0,1.11812]
[1779680860758,46.4,76952.44,0.0,-0.99457,0.0,1.1171]
[1779680861998,46.4,76951.16,0.0,-0.99457,0.0,1.11599]
[1779680862221,46.4,76951.16,0.0,-0.99457,0.0,1.11599]
[1779680868720,46.4,76951.99,0.0,-0.99457,0.0,1.11671]
[1779680868970,46.4,76951.8,0.0,-0.99457,0.0,1.11655]
[1779680873109,46.4,76948.16,0.0,-0.99459,0.0,1.11339]
[1779680874289,46.4,76948.16,0.0,-0.99459,0.0,1.11339]
[1779680874469,46.4,76948.16,0.0,-0.99459,0.0,1.11339]
[1779680875934,46.4,76945.74,0.0,-0.9946,0.0,1.11129]
[1779680875970,46.4,76945.74,0.0,-0.9946,0.0,1.11129]
[1779680876131,46.4,76944.99,0.0,-0.9946,0.0,1.11064]
[1779680879583,46.4,76943.42,0.0,-0.99461,0.0,1.10929]
[1779680879720,46.4,76943.42,0.0,-0.99461,0.0,1.10929]
[1779680884443,46.4,76941.96,0.0,-0.99462,0.0,1.10803]
[1779680884470,46.4,76941.96,0.0,-0.99462,0.0,1.10803]
[1779680884687,46.4,76941.96,0.0,-0.99462,0.0,1.10803]
[1779680884727,46.4,76941.96,0.0,-0.99462,0.0,1.10803]
[1779680884828,46.4,76941.8,0.0,-0.99462,0.0,1.10789]
[1779680890230,46.4,76941.41,0.0,-0.99462,0.0,1.10755]
[1779680895655,46.4,76941.83,0.0,-0.99462,0.0,1.10791]
[1779680895720,46.4,76941.83,0.0,-0.99462,0.0,1.10791]
[1779680897279,46.4,76948.11,0.0,-0.99459,0.0,1.11335]
[1779680898172,46.4,76948.11,0.0,-0.99459,0.0,1.11335]
[1779680898219,46.4,76948.11,0.0,-0.99459,0.0,1.11335]
[1779680898483,46.4,76948.11,0.0,-0.99459,0.0,1.11335]
[1779680898724,46.4,76948.11,0.0,-0.99459,0.0,1.11335]
[1779680898826,46.4,76949.78,0.0,-0.99458,0.0,1.11479]
[1779680901307,46.4,76954.9,0.0,-0.99456,0.0,1.11924]
[1779680902647,46.4,76954.9,0.0,-0.99456,0.0,1.11924]
[1779680902725,46.4,76954.9,0.0,-0.99456,0.0,1.11924]
[1779680908356,46.4,76957.03,0.0,-0.99455,0.0,1.1211]
[1779680913806,46.4,76953.47,0.0,-0.99457,0.0,1.11707]
[1779680913970,46.4,76953.43,0.0,-0.99457,0.0,1.11703]
[1779680916875,46.4,76953.18,0.0,-0.99457,0.0,1.11682]
[1779680916412,46.4,76946.67,0.0,-0.9946,0.0,1.11117]
[1779680916977,46.4,76946.67,0.0,-0.9946,0.0,1.11117]
[1779680917934,46.4,76946.67,0.0,-0.9946,0.0,1.11117]
[1779680917969,46.4,76945.03,0.0,-0.99461,0.0,1.10975]
[1779680918427,46.4,76944.35,0.0,-0.99461,0.0,1.10917]
[1779680923464,46.4,76943.58,0.0,-0.99461,0.0,1.1085]
[1779680924331,46.4,76943.58,0.0,-0.99461,0.0,1.1085]
[1779680924469,46.4,76943.58,0.0,-0.99461,0.0,1.1085]
[1779680926485,46.4,76947.28,0.0,-0.9946,0.0,1.1117]
[1779680927493,46.4,76951.44,0.0,-0.99458,0.0,1.11531]
[1779680928509,46.4,76951.44,0.0,-0.99458,0.0,1.11531]
[1779680928723,46.4,76951.44,0.0,-0.99458,0.0,1.11531]
[1779680929588,46.4,76952.1,0.0,-0.99457,0.0,1.11588]
[1779680929719,46.4,76952.1,0.0,-0.99457,0.0,1.11588]
[1779680929820,46.4,76952.52,0.0,-0.99457,0.0,1.11624]
[1779680933539,46.4,76955.68,0.0,-0.99456,0.0,1.11899]
[1779680938574,46.4,76956.2,0.0,-0.99456,0.0,1.11944]
[1779680943609,46.4,76956.58,0.0,-0.99455,0.0,1.11977]
[1779680945179,46.4,76956.58,0.0,-0.99455,0.0,1.11977]
[1779680945222,46.4,76956.58,0.0,-0.99455,0.0,1.11977]
[1779680949733,46.4,76956.58,0.0,-0.99455,0.0,1.11977]
[1779680949829,46.4,76956.58,0.0,-0.99455,0.0,1.11977]
[1779680950658,46.4,76963.67,0.0,-0.99452,0.0,1.12596]
[1779680951728,46.4,76963.67,0.0,-0.99452,0.0,1.12596]
[1779680953679,46.4,76970.54,0.0,-0.99449,0.0,1.13199]
[1779680955378,46.4,76972.84,0.0,-0.99448,0.0,1.13401]
[1779680955470,46.4,76972.84,0.0,-0.99448,0.0,1.13401]
[1779680955479,46.4,76972.84,0.0,-0.99448,0.0,1.13401]
[1779680960728,46.4,76972.94,0.0,-0.99448,0.0,1.1341]
[1779680966725,46.4,76972.51,0.0,-0.99448,0.0,1.13372]
[1779680973819,46.4,76969.54,0.0,-0.9945,0.0,1.13017]
[1779680977954,46.4,76968.12,0.0,-0.9945,0.0,1.12892]
[1779680977970,46.4,76968.12,0.0,-0.9945,0.0,1.12892]
[1779680978720,46.4,76967.87,0.0,-0.9945,0.0,1.12871]
[1779680978854,46.4,76967.61,0.0,-0.99451,0.0,1.12848]
[1779680983889,46.4,76968.36,0.0,-0.9945,0.0,1.12914]
[1779680988925,46.4,76968.06,0.0,-0.9945,0.0,1.12887]
[1779680993966,46.4,76968.21,0.0,-0.9945,0.0,1.129]
[1779680994115,46.4,76967.78,0.0,-0.99451,0.0,1.12863]
[1779680994220,46.4,76967.78,0.0,-0.99451,0.0,1.12863]
[1779680994967,46.4,76966.7,0.0,-0.99451,0.0,1.12768]
[1779680995965,46.4,76966.7,0.0,-0.99451,0.0,1.12768]
[1779681000399,46.4,76966.11,0.0,-0.99451,0.0,1.12716]
[1779681000470,46.4,76966.11,0.0,-0.99451,0.0,1.12716]
[1779681000497,46.4,76966.11,0.0,-0.99451,0.0,1.12716]
[1779681000721,46.4,76966.11,0.0,-0.99451,0.0,1.12716]
[1779681001009,46.4,76964.9,0.0,-0.99452,0.0,1.1261]
[1779681004037,46.4,76959.76,0.0,-0.99454,0.0,1.12161]
[1779681005039,46.4,76943.2,0.0,-0.99462,0.0,1.10725]
[1779681006046,46.4,76941.17,0.0,-0.99463,0.0,1.1055]
[1779681008428,46.4,76940.78,0.0,-0.99463,0.0,1.10517]
[1779681008470,46.4,76940.78,0.0,-0.99463,0.0,1.10517]
[1779681016116,46.4,76940.29,0.0,-0.99463,0.0,1.10474]
[1779681022157,46.4,76939.73,0.0,-0.99464,0.0,1.10426]
[1779681023715,46.4,76939.73,0.0,-0.99464,0.0,1.10426]
[1779681023720,46.4,76939.73,0.0,-0.99464,0.0,1.10426]
[1779681023824,46.4,76939.73,0.0,-0.99464,0.0,1.10426]
[1779681023970,46.4,76939.73,0.0,-0.99464,0.0,1.10426]
[1779681024071,46.4,76937.46,0.0,-0.99465,0.0,1.10231]
[1779681026211,46.4,76938.26,0.0,-0.99464,0.0,1.103]
[1779681032228,46.4,76937.89,0.0,-0.99465,0.0,1.10176]
[1779681035069,46.4,76937.74,0.0,-0.99465,0.0,1.10163]
[1779681035221,46.4,76936.52,0.0,-0.99466,0.0,1.10058]
[1779681041796,46.4,76937.56,0.0,-0.99465,0.0,1.10148]
[1779681041970,46.4,76937.56,0.0,-0.99465,0.0,1.10148]
[1779681041993,46.4,76937.56,0.0,-0.99465,0.0,1.10148]
[1779681042071,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681042220,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681055390,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681059009,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681059220,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681060776,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681060969,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681061070,46.4,76938.02,0.0,-0.99465,0.0,1.10187]
[1779681062665,46.4,76938.38,0.0,-0.99465,0.0,1.10218]
[1779681065812,46.4,76939.31,0.0,-0.99464,0.0,1.10298]
[1779681065971,46.4,76939.31,0.0,-0.99464,0.0,1.10298]
[1779681071502,46.4,76940.92,0.0,-0.99464,0.0,1.10436]
[1779681074727,46.4,76941.75,0.0,-0.99463,0.0,1.10508]
[1779681074871,46.4,76941.75,0.0,-0.99463,0.0,1.10508]
[1779681074973,46.4,76941.75,0.0,-0.99463,0.0,1.10508]
[1779681075075,46.4,76942.26,0.0,-0.99463,0.0,1.10552]
[1779681080613,46.4,76943.4,0.0,-0.99462,0.0,1.1065]
[1779681080617,46.4,76943.4,0.0,-0.99462,0.0,1.1065]
[1779681080721,46.4,76943.4,0.0,-0.99462,0.0,1.1065]
[1779681080783,46.4,76943.4,0.0,-0.99462,0.0,1.1065]
[1779681085898,46.4,76944.31,0.0,-0.99462,0.0,1.10729]
[1779681085905,46.4,76944.31,0.0,-0.99462,0.0,1.10729]
[1779681085973,46.4,76944.31,0.0,-0.99462,0.0,1.10729]
[1779681085999,46.4,76944.31,0.0,-0.99462,0.0,1.10729]
[1779681086815,46.4,76949.66,0.0,-0.99459,0.0,1.11191]
[1779681088622,46.4,76952.22,0.0,-0.99458,0.0,1.11413]
[1779681090791,46.4,76953.1,0.0,-0.99458,0.0,1.11489]
[1779681090838,46.4,76953.1,0.0,-0.99458,0.0,1.11489]
[1779681090974,46.4,76953.1,0.0,-0.99458,0.0,1.11489]
[1779681091076,46.4,76953.36,0.0,-0.99458,0.0,1.11419]
[1779681093965,46.4,76955.45,0.0,-0.99457,0.0,1.116]
[1779681093971,46.4,76955.45,0.0,-0.99457,0.0,1.116]
[1779681094133,46.4,76955.45,0.0,-0.99457,0.0,1.116]
[1779681094219,46.4,76955.23,0.0,-0.99457,0.0,1.11581]
[1779681094664,46.4,76955.38,0.0,-0.99457,0.0,1.11594]
[1779681099699,46.4,76955.75,0.0,-0.99457,0.0,1.11627]
[1779681104734,46.4,76958.2,0.0,-0.99456,0.0,1.1184]
[1779681109769,46.4,76960.11,0.0,-0.99455,0.0,1.12006]
[1779681110353,46.4,76960.11,0.0,-0.99455,0.0,1.12006]
[1779681110470,46.4,76960.11,0.0,-0.99455,0.0,1.12006]
[1779681110522,46.4,76960.11,0.0,-0.99455,0.0,1.12006]
[1779681110719,46.4,76960.11,0.0,-0.99455,0.0,1.12006]
[1779681110776,46.4,76960.12,0.0,-0.99455,0.0,1.12007]
[1779681112210,46.4,76960.86,0.0,-0.99455,0.0,1.12071]
[1779681115500,46.4,76963.27,0.0,-0.99454,0.0,1.12281]
[1779681115720,46.4,76963.27,0.0,-0.99454,0.0,1.12281]
[1779681120846,46.4,76964.07,0.0,-0.99453,0.0,1.12351]
[1779681122860,46.4,76968.33,0.0,-0.99451,0.0,1.12724]
[1779681123867,46.4,76971.37,0.0,-0.9945,0.0,1.1299]
[1779681125005,46.4,76971.37,0.0,-0.9945,0.0,1.1299]
[1779681125220,46.4,76973.36,0.0,-0.99449,0.0,1.13165]
[1779681125583,46.4,76973.36,0.0,-0.99449,0.0,1.13165]
[1779681125719,46.4,76973.36,0.0,-0.99449,0.0,1.13165]
[1779681125881,46.4,76975.04,0.0,-0.99448,0.0,1.13313]
[1779681127895,46.4,76979.81,0.0,-0.99446,0.0,1.13733]
[1779681130929,46.4,76981.22,0.0,-0.99445,0.0,1.13857]
[1779681130969,46.4,76981.22,0.0,-0.99445,0.0,1.13857]
[1779681135999,46.4,76980.98,0.0,-0.99445,0.0,1.13836]
[1779681136085,46.4,76980.98,0.0,-0.99445,0.0,1.13836]
[1779681136145,46.4,76980.98,0.0,-0.99445,0.0,1.13836]
[1779681136184,46.4,76980.79,0.0,-0.99445,0.0,1.13819]
[1779681136220,46.4,76980.79,0.0,-0.99445,0.0,1.13819]
[1779681141994,46.4,76980.58,0.0,-0.99445,0.0,1.13801]
[1779681144013,46.4,76974.84,0.0,-0.99448,0.0,1.13295]
[1779681145017,46.4,76971.16,0.0,-0.9945,0.0,1.12972]
[1779681145935,46.4,76971.16,0.0,-0.9945,0.0,1.12972]
[1779681145970,46.4,76971.16,0.0,-0.9945,0.0,1.12972]
[1779681146272,46.4,76970.87,0.0,-0.9945,0.0,1.12946]
[1779681146470,46.4,76970.87,0.0,-0.9945,0.0,1.12946]
[1779681147166,46.4,76970.02,0.0,-0.9945,0.0,1.12872]
[1779681152815,46.4,76971.11,0.0,-0.9945,0.0,1.12874]
[1779681152971,46.4,76971.11,0.0,-0.9945,0.0,1.12874]
[1779681153479,46.4,76971.31,0.0,-0.9945,0.0,1.12891]
[1779681153720,46.4,76971.31,0.0,-0.9945,0.0,1.12891]
[1779681154080,46.4,76971.64,0.0,-0.9945,0.0,1.1292]
[1779681156719,46.4,76971.89,0.0,-0.9945,0.0,1.12942]
[1779681160837,46.4,76972.31,0.0,-0.9945,0.0,1.12979]
[1779681166164,46.4,76972.04,0.0,-0.9945,0.0,1.12955]
[1779681172206,46.4,76972.62,0.0,-0.9945,0.0,1.13006]
[1779681172662,46.4,76972.62,0.0,-0.9945,0.0,1.13006]
[1779681172720,46.4,76972.62,0.0,-0.9945,0.0,1.13006]
[1779681172919,46.4,76972.62,0.0,-0.9945,0.0,1.13006]
[1779681172970,46.4,76972.62,0.0,-0.9945,0.0,1.13006]
[1779681173213,46.4,76972.76,0.0,-0.9945,0.0,1.13019]
[1779681178613,46.4,76974.33,0.0,-0.99449,0.0,1.13156]
[1779681178721,46.4,76974.33,0.0,-0.99449,0.0,1.13156]
[1779681178774,46.4,76979.7,0.0,-0.99446,0.0,1.13629]
[1779681181269,46.4,76983.02,0.0,-0.99445,0.0,1.13922]
[1779681182449,46.4,76983.02,0.0,-0.99445,0.0,1.13922]
[1779681182470,46.4,76983.02,0.0,-0.99445,0.0,1.13922]
[1779681182503,46.4,76983.02,0.0,-0.99445,0.0,1.13922]
[1779681182721,46.4,76983.02,0.0,-0.99445,0.0,1.13922]
[1779681182822,46.4,76983.26,0.0,-0.99445,0.0,1.13943]
[1779681189325,46.4,76983.44,0.0,-0.99444,0.0,1.13959]
[1779681192756,46.4,76984.06,0.0,-0.99444,0.0,1.14014]
[1779681192969,46.4,76984.06,0.0,-0.99444,0.0,1.14014]
[1779681198388,46.4,76983.89,0.0,-0.99444,0.0,1.13999]
[1779681208458,46.4,76984.06,0.0,-0.99444,0.0,1.14014]
[1779681210911,46.4,76983.76,0.0,-0.99444,0.0,1.13988]
[1779681210976,46.4,76983.76,0.0,-0.99444,0.0,1.13988]
[1779681211278,46.4,76983.76,0.0,-0.99445,0.0,1.13893]
[1779681211470,46.4,76983.76,0.0,-0.99445,0.0,1.13893]
[1779681211475,46.4,76983.76,0.0,-0.99445,0.0,1.13893]
[1779681219751,46.4,76982.97,0.0,-0.99445,0.0,1.13824]
[1779681220419,46.4,76981.31,0.0,-0.99446,0.0,1.13677]
[1779681220469,46.4,76981.31,0.0,-0.99446,0.0,1.13677]
[1779681226808,46.4,76979.38,0.0,-0.99447,0.0,1.13507]
[1779681226970,46.4,76979.38,0.0,-0.99447,0.0,1.13507]
[1779681227191,46.4,76979.38,0.0,-0.99447,0.0,1.13507]
[1779681227220,46.4,76979.38,0.0,-0.99447,0.0,1.13507]
[1779681227236,46.4,76975.31,0.0,-0.99449,0.0,1.13149]
[1779681227594,46.4,76971.88,0.0,-0.9945,0.0,1.12848]
[1779681232629,46.4,76970.0,0.0,-0.99451,0.0,1.12683]
[1779681237665,46.4,76970.39,0.0,-0.99451,0.0,1.12717]
[1779681239816,46.4,76970.56,0.0,-0.99451,0.0,1.12732]
[1779681239970,46.4,76970.56,0.0,-0.99451,0.0,1.12732]
[1779681245555,46.4,76969.04,0.0,-0.99452,0.0,1.12599]
[1779681245719,46.4,76969.04,0.0,-0.99452,0.0,1.12599]
[1779681246035,46.4,76969.04,0.0,-0.99452,0.0,1.12599]
[1779681246220,46.4,76969.04,0.0,-0.99452,0.0,1.12599]
[1779681246268,46.4,76968.68,0.0,-0.99452,0.0,1.12567]
[1779681247734,46.4,76962.85,0.0,-0.99455,0.0,1.12058]
[1779681251748,46.4,76962.3,0.0,-0.99455,0.0,1.1201]
[1779681251970,46.4,76962.3,0.0,-0.99455,0.0,1.1201]
[1779681257870,46.4,76964.53,0.0,-0.99454,0.0,1.12205]
[1779681258921,46.4,76965.31,0.0,-0.99453,0.0,1.12273]
[1779681258970,46.4,76965.31,0.0,-0.99453,0.0,1.12273]
[1779681259208,46.4,76965.31,0.0,-0.99453,0.0,1.12273]
[1779681259222,46.4,76965.31,0.0,-0.99453,0.0,1.12273]
[1779681259309,46.4,76965.38,0.0,-0.99453,0.0,1.12279]
[1779681260825,46.4,76969.97,0.0,-0.99451,0.0,1.1268]
[1779681262364,46.4,76972.01,0.0,-0.9945,0.0,1.12859]
[1779681262470,46.4,76972.01,0.0,-0.9945,0.0,1.12859]
[1779681267222,46.4,76973.29,0.0,-0.9945,0.0,1.12971]
[1779681267323,46.4,76973.36,0.0,-0.9945,0.0,1.12978]
[1779681267470,46.4,76973.36,0.0,-0.9945,0.0,1.12978]
[1779681269890,46.4,76971.37,0.0,-0.99451,0.0,1.12803]
[1779681269970,46.4,76971.37,0.0,-0.99451,0.0,1.12803]
[1779681277937,46.4,76971.01,0.0,-0.99451,0.0,1.12678]
[1779681277970,46.4,76971.01,0.0,-0.99451,0.0,1.12678]
[1779681279960,46.4,76968.15,0.0,-0.99453,0.0,1.12428]
[1779681280484,46.4,76968.15,0.0,-0.99453,0.0,1.12428]
[1779681280719,46.4,76968.15,0.0,-0.99453,0.0,1.12428]
[1779681280968,46.4,76968.69,0.0,-0.99452,0.0,1.12475]
[1779681286003,46.4,76968.33,0.0,-0.99452,0.0,1.12443]
[1779681286721,46.4,76968.33,0.0,-0.99452,0.0,1.12443]
[1779681291038,46.4,76965.3,0.0,-0.99454,0.0,1.12179]
[1779681292874,46.4,76965.07,0.0,-0.99454,0.0,1.12159]
[1779681292973,46.4,76965.07,0.0,-0.99454,0.0,1.12159]
[1779681293052,46.4,76965.01,0.0,-0.99454,0.0,1.12153]
[1779681298087,46.4,76965.62,0.0,-0.99454,0.0,1.12207]
[1779681302115,46.4,76968.46,0.0,-0.99452,0.0,1.12455]
[1779681303185,46.4,76968.46,0.0,-0.99452,0.0,1.12455]
[1779681303219,46.4,76968.46,0.0,-0.99452,0.0,1.12455]
[1779681305856,46.4,76970.76,0.0,-0.99451,0.0,1.12656]
[1779681305969,46.4,76970.76,0.0,-0.99451,0.0,1.12656]
[1779681306145,46.4,76972.43,0.0,-0.99451,0.0,1.12802]
[1779681307851,46.4,76971.86,0.0,-0.99451,0.0,1.12752]
[1779681307969,46.4,76971.86,0.0,-0.99451,0.0,1.12752]
[1779681314199,46.4,76972.15,0.0,-0.99451,0.0,1.12778]
[1779681316409,46.4,76971.67,0.0,-0.99451,0.0,1.12736]
[1779681316470,46.4,76971.67,0.0,-0.99451,0.0,1.12736]
[1779681316927,46.4,76971.67,0.0,-0.99451,0.0,1.12736]
[1779681316970,46.4,76971.67,0.0,-0.99451,0.0,1.12736]
[1779681317221,46.4,76971.89,0.0,-0.99451,0.0,1.12755]
[1779681322256,46.4,76971.71,0.0,-0.99451,0.0,1.12739]
[1779681325142,46.4,76971.71,0.0,-0.99451,0.0,1.12739]
[1779681325220,46.4,76971.71,0.0,-0.99451,0.0,1.12739]
[1779681330313,46.4,76972.56,0.0,-0.99451,0.0,1.12814]
[1779681331375,46.4,76972.56,0.0,-0.99451,0.0,1.12814]
[1779681331469,46.4,76972.56,0.0,-0.99451,0.0,1.12814]
[1779681331700,46.4,76972.56,0.0,-0.99451,0.0,1.12814]
[1779681331720,46.4,76972.56,0.0,-0.99451,0.0,1.12814]
[1779681332326,46.4,76970.35,0.0,-0.99452,0.0,1.12527]
[1779681334089,46.4,76971.09,0.0,-0.99452,0.0,1.12591]
[1779681334220,46.4,76971.09,0.0,-0.99452,0.0,1.12591]
[1779681338368,46.4,76967.5,0.0,-0.99453,0.0,1.12278]
[1779681339168,46.4,76967.5,0.0,-0.99453,0.0,1.12278]
[1779681339219,46.4,76967.5,0.0,-0.99453,0.0,1.12278]
[1779681339525,46.4,76968.05,0.0,-0.99453,0.0,1.12326]
[1779681339721,46.4,76968.05,0.0,-0.99453,0.0,1.12326]
[1779681340382,46.4,76968.4,0.0,-0.99453,0.0,1.12356]
[1779681344869,46.4,76968.44,0.0,-0.99453,0.0,1.1236]
[1779681344970,46.4,76968.44,0.0,-0.99453,0.0,1.1236]
[1779681346424,46.4,76961.62,0.0,-0.99456,0.0,1.11765]
[1779681351427,46.4,76960.33,0.0,-0.99457,0.0,1.11653]
[1779681351471,46.4,76960.33,0.0,-0.99457,0.0,1.11653]
[1779681351798,46.4,76960.33,0.0,-0.99457,0.0,1.11653]
[1779681351970,46.4,76960.33,0.0,-0.99457,0.0,1.11653]
[1779681352072,46.4,76960.48,0.0,-0.99457,0.0,1.11666]
[1779681357198,46.4,76961.22,0.0,-0.99456,0.0,1.1173]
[1779681357231,46.4,76961.22,0.0,-0.99456,0.0,1.1173]
[1779681357300,46.4,76964.14,0.0,-0.99455,0.0,1.11984]
[1779681362639,46.4,76966.08,0.0,-0.99454,0.0,1.12154]
[1779681362721,46.4,76966.08,0.0,-0.99454,0.0,1.12154]
[1779681362919,46.4,76966.08,0.0,-0.99454,0.0,1.12154]
[1779681362971,46.4,76966.08,0.0,-0.99454,0.0,1.12154]
[1779681363021,46.4,76965.56,0.0,-0.99454,0.0,1.12108]
[1779681370609,46.4,76965.8,0.0,-0.99454,0.0,1.12129]
[1779681375311,46.4,76965.36,0.0,-0.99454,0.0,1.12091]
[1779681375470,46.4,76966.83,0.0,-0.99454,0.0,1.12219]
[1779681379439,46.4,76964.65,0.0,-0.99455,0.0,1.12029]
[1779681379469,46.4,76964.65,0.0,-0.99455,0.0,1.12029]
[1779681380212,46.4,76964.65,0.0,-0.99455,0.0,1.12029]
[1779681380220,46.4,76964.65,0.0,-0.99455,0.0,1.12029]
[1779681380313,46.4,76965.27,0.0,-0.99454,0.0,1.12083]
[1779681387416,46.4,76965.68,0.0,-0.99454,0.0,1.12119]
[1779681387471,46.4,76968.02,0.0,-0.99453,0.0,1.12323]
[1779681388509,46.4,76966.46,0.0,-0.99454,0.0,1.12187]
[1779681388720,46.4,76966.46,0.0,-0.99454,0.0,1.12187]
[1779681388732,46.4,76966.4,0.0,-0.99454,0.0,1.12182]
[1779681392403,46.4,76967.13,0.0,-0.99454,0.0,1.12245]
[1779681392471,46.4,76967.13,0.0,-0.99454,0.0,1.12245]
[1779681397796,46.4,76968.87,0.0,-0.99453,0.0,1.12304]
[1779681398748,46.4,76968.87,0.0,-0.99453,0.0,1.12304]
[1779681398969,46.4,76968.87,0.0,-0.99453,0.0,1.12304]
[1779681399081,46.4,76968.7,0.0,-0.99453,0.0,1.12289]
[1779681406859,46.4,76968.18,0.0,-0.99453,0.0,1.12244]
[1779681408932,46.4,76967.64,0.0,-0.99454,0.0,1.12196]
[1779681408969,46.4,76967.64,0.0,-0.99454,0.0,1.12196]
[1779681409034,46.4,76967.64,0.0,-0.99454,0.0,1.12196]
[1779681410720,46.4,76968.24,0.0,-0.99453,0.0,1.12249]
[1779681416930,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681417626,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681417720,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681417727,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681418631,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681418721,46.4,76967.53,0.0,-0.99454,0.0,1.12187]
[1779681422972,46.4,76964.54,0.0,-0.99455,0.0,1.11926]
[1779681425277,46.4,76963.11,0.0,-0.99456,0.0,1.11802]
[1779681425469,46.4,76963.11,0.0,-0.99456,0.0,1.11802]
[1779681425482,46.4,76958.37,0.0,-0.99458,0.0,1.1139]
[1779681425993,46.4,76954.92,0.0,-0.9946,0.0,1.11091]
[1779681426655,46.4,76954.92,0.0,-0.9946,0.0,1.11091]
[1779681426720,46.4,76954.92,0.0,-0.9946,0.0,1.11091]
[1779681427990,46.4,76954.89,0.0,-0.9946,0.0,1.11088]
[1779681433747,46.4,76955.11,0.0,-0.9946,0.0,1.11107]
[1779681433969,46.4,76955.11,0.0,-0.9946,0.0,1.11107]
[1779681434050,46.4,76955.43,0.0,-0.99459,0.0,1.11135]
[1779681434765,46.4,76955.43,0.0,-0.99459,0.0,1.11135]
[1779681434970,46.4,76955.43,0.0,-0.99459,0.0,1.11135]
[1779681441102,46.4,76955.55,0.0,-0.99459,0.0,1.11145]
[1779681447141,46.4,76955.92,0.0,-0.99459,0.0,1.11178]
[1779681451087,46.4,76956.02,0.0,-0.99459,0.0,1.11186]
[1779681451220,46.4,76956.02,0.0,-0.99459,0.0,1.11186]
[1779681451461,46.4,76956.02,0.0,-0.9946,0.0,1.11094]
[1779681452124,46.4,76956.02,0.0,-0.9946,0.0,1.11094]
[1779681452220,46.4,76956.02,0.0,-0.9946,0.0,1.11094]
[1779681454190,46.4,76960.08,0.0,-0.99458,0.0,1.11445]
[1779681455393,46.4,76960.08,0.0,-0.99458,0.0,1.11445]
[1779681455469,46.4,76960.08,0.0,-0.99458,0.0,1.11445]
[1779681455494,46.4,76963.06,0.0,-0.99456,0.0,1.11704]
[1779681456392,46.4,76963.06,0.0,-0.99456,0.0,1.11704]
[1779681456469,46.4,76963.06,0.0,-0.99456,0.0,1.11704]
[1779681463199,46.4,76961.7,0.0,-0.99457,0.0,1.11586]
[1779681463220,46.4,76961.7,0.0,-0.99457,0.0,1.11586]
[1779681463253,46.4,76961.72,0.0,-0.99457,0.0,1.11588]
[1779681463568,46.4,76961.72,0.0,-0.99457,0.0,1.11588]
[1779681463720,46.4,76961.72,0.0,-0.99457,0.0,1.11588]
[1779681469295,46.4,76961.66,0.0,-0.99457,0.0,1.11583]
[1779681470119,46.4,76961.66,0.0,-0.99457,0.0,1.11583]
[1779681470220,46.4,76961.66,0.0,-0.99457,0.0,1.11583]
[1779681470302,46.4,76961.74,0.0,-0.99457,0.0,1.1159]
[1779681470647,46.4,76961.74,0.0,-0.99457,0.0,1.1159]
[1779681470720,46.4,76961.74,0.0,-0.99457,0.0,1.1159]
[1779681474331,46.4,76956.49,0.0,-0.99459,0.0,1.11134]
[1779681475623,46.4,76955.98,0.0,-0.9946,0.0,1.1109]
[1779681475720,46.4,76955.98,0.0,-0.9946,0.0,1.1109]
[1779681477179,46.4,76955.25,0.0,-0.9946,0.0,1.11027]
[1779681477222,46.4,76955.25,0.0,-0.9946,0.0,1.11027]
[1779681477353,46.4,76955.1,0.0,-0.9946,0.0,1.11014]
[1779681481948,46.4,76954.73,0.0,-0.9946,0.0,1.10982]
[1779681481970,46.4,76954.73,0.0,-0.9946,0.0,1.10982]
[1779681488431,46.4,76954.43,0.0,-0.9946,0.0,1.10956]
[1779681493466,46.4,76955.39,0.0,-0.9946,0.0,1.11039]
[1779681494214,46.4,76955.39,0.0,-0.9946,0.0,1.11039]
[1779681494220,46.4,76955.39,0.0,-0.9946,0.0,1.11039]
[1779681494472,46.4,76955.28,0.0,-0.9946,0.0,1.11029]
[1779681495555,46.4,76955.28,0.0,-0.9946,0.0,1.11029]
[1779681495720,46.4,76955.28,0.0,-0.9946,0.0,1.11029]
[1779681503537,46.4,76954.06,0.0,-0.99461,0.0,1.10924]
[1779681504928,46.4,76954.33,0.0,-0.9946,0.0,1.10947]
[1779681504970,46.4,76954.33,0.0,-0.9946,0.0,1.10947]
[1779681505550,46.4,76953.99,0.0,-0.99461,0.0,1.10918]
[1779681506317,46.4,76953.99,0.0,-0.99461,0.0,1.10918]
[1779681506470,46.4,76953.99,0.0,-0.99461,0.0,1.10918]
[1779681511592,46.4,76953.72,0.0,-0.99461,0.0,1.10802]
[1779681514613,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681515786,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681515970,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681516071,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681516802,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681516971,46.4,76955.9,0.0,-0.9946,0.0,1.10991]
[1779681518641,46.4,76958.58,0.0,-0.99459,0.0,1.11223]
[1779681520655,46.4,76960.69,0.0,-0.99458,0.0,1.11406]
[1779681523783,46.4,76962.01,0.0,-0.99457,0.0,1.1152]
[1779681523969,46.4,76962.01,0.0,-0.99457,0.0,1.1152]
[1779681524070,46.4,76962.42,0.0,-0.99457,0.0,1.11556]
[1779681524789,46.4,76962.42,0.0,-0.99457,0.0,1.11556]
[1779681524972,46.4,76962.42,0.0,-0.99457,0.0,1.11556]
[1779681530350,46.4,76961.96,0.0,-0.99457,0.0,1.11516]
[1779681530470,46.4,76961.96,0.0,-0.99457,0.0,1.11516]
[1779681530571,46.4,76960.91,0.0,-0.99458,0.0,1.11425]
[1779681531073,46.4,76960.91,0.0,-0.99458,0.0,1.11425]
[1779681531220,46.4,76960.91,0.0,-0.99458,0.0,1.11425]
[1779681536757,46.4,76961.23,0.0,-0.99458,0.0,1.11452]
[1779681536765,46.4,76961.23,0.0,-0.99458,0.0,1.11452]
[1779681542629,46.4,76960.53,0.0,-0.99458,0.0,1.11392]
[1779681542720,46.4,76960.53,0.0,-0.99458,0.0,1.11392]
[1779681542809,46.4,76960.92,0.0,-0.99458,0.0,1.11426]
[1779681543831,46.4,76960.92,0.0,-0.99458,0.0,1.11426]
[1779681543971,46.4,76960.92,0.0,-0.99458,0.0,1.11426]
[1779681549157,46.4,76960.96,0.0,-0.99458,0.0,1.11429]
[1779681549223,46.4,76960.96,0.0,-0.99458,0.0,1.11429]
[1779681549258,46.4,76958.54,0.0,-0.99459,0.0,1.11219]
[1779681550349,46.4,76958.54,0.0,-0.99459,0.0,1.11219]
[1779681550470,46.4,76958.54,0.0,-0.99459,0.0,1.11219]
[1779681550572,46.4,76956.39,0.0,-0.9946,0.0,1.11033]
[1779681555903,46.4,76955.87,0.0,-0.9946,0.0,1.10988]
[1779681559702,46.4,76955.07,0.0,-0.9946,0.0,1.10919]
[1779681559720,46.4,76955.07,0.0,-0.9946,0.0,1.10919]
[1779681559949,46.4,76953.2,0.0,-0.99461,0.0,1.10757]
[1779681560945,46.4,76944.18,0.0,-0.99466,0.0,1.09981]
[1779681562213,46.4,76944.18,0.0,-0.99466,0.0,1.09981]
[1779681562221,46.4,76944.18,0.0,-0.99466,0.0,1.09981]
[1779681562320,46.4,76941.25,0.0,-0.99467,0.0,1.09729]
[1779681562985,46.4,76941.25,0.0,-0.99467,0.0,1.09729]
[1779681563220,46.4,76941.25,0.0,-0.99467,0.0,1.09729]
[1779681563318,46.4,76939.32,0.0,-0.99468,0.0,1.09564]
[1779681565981,46.4,76936.86,0.0,-0.99469,0.0,1.09354]
[1779681569001,46.4,76938.6,0.0,-0.99468,0.0,1.09502]
[1779681570078,46.4,76938.6,0.0,-0.99468,0.0,1.09502]
[1779681570220,46.4,76938.6,0.0,-0.99468,0.0,1.09502]
[1779681570321,46.4,76938.77,0.0,-0.99468,0.0,1.09517]
[1779681572023,46.4,76941.45,0.0,-0.99467,0.0,1.09655]
[1779681574504,46.4,76942.15,0.0,-0.99467,0.0,1.09715]
[1779681574721,46.4,76941.94,0.0,-0.99467,0.0,1.09697]
[1779681581086,46.4,76943.81,0.0,-0.99466,0.0,1.09857]
[1779681583338,46.4,76942.51,0.0,-0.99467,0.0,1.09745]
[1779681583469,46.4,76942.51,0.0,-0.99467,0.0,1.09745]
[1779681583570,46.4,76942.16,0.0,-0.99467,0.0,1.09715]
[1779681585954,46.4,76942.8,0.0,-0.99467,0.0,1.0977]
[1779681585970,46.4,76942.8,0.0,-0.99467,0.0,1.0977]
[1779681592286,46.4,76942.88,0.0,-0.99467,0.0,1.09777]
[1779681592471,46.4,76942.88,0.0,-0.99467,0.0,1.09777]
[1779681598330,46.4,76942.68,0.0,-0.99467,0.0,1.0976]
[1779681602723,46.4,76942.52,0.0,-0.99467,0.0,1.09746]
[1779681603245,46.4,76947.75,0.0,-0.99464,0.0,1.10195]
[1779681604019,46.4,76947.75,0.0,-0.99464,0.0,1.10195]
[1779681604221,46.4,76947.75,0.0,-0.99464,0.0,1.10195]
[1779681605259,46.4,76954.02,0.0,-0.99461,0.0,1.10736]
[1779681606950,46.4,76957.17,0.0,-0.9946,0.0,1.11008]
[1779681606970,46.4,76957.17,0.0,-0.9946,0.0,1.11008]
[1779681607547,46.4,76957.17,0.0,-0.9946,0.0,1.11008]
[1779681607648,46.4,76957.33,0.0,-0.9946,0.0,1.11022]
[1779681607719,46.4,76957.33,0.0,-0.9946,0.0,1.11022]
[1779681613431,46.4,76958.96,0.0,-0.99459,0.0,1.11163]
[1779681613470,46.4,76958.96,0.0,-0.99459,0.0,1.11163]
[1779681618873,46.4,76958.71,0.0,-0.99459,0.0,1.11141]
[1779681625407,46.4,76958.81,0.0,-0.99459,0.0,1.1115]
[1779681627422,46.4,76951.6,0.0,-0.99463,0.0,1.10527]
[1779681628658,46.4,76951.6,0.0,-0.99463,0.0,1.10527]
[1779681628429,46.4,76951.74,0.0,-0.99462,0.0,1.10539]
[1779681628720,46.4,76951.74,0.0,-0.99462,0.0,1.10539]
[1779681629149,46.4,76951.74,0.0,-0.99462,0.0,1.10539]
[1779681629220,46.4,76951.74,0.0,-0.99462,0.0,1.10539]
[1779681629436,46.4,76951.63,0.0,-0.99463,0.0,1.10529]
[1779681634592,46.4,76950.12,0.0,-0.99464,0.0,1.10307]
[1779681635428,46.4,76950.76,0.0,-0.99463,0.0,1.10362]
[1779681635472,46.4,76950.76,0.0,-0.99463,0.0,1.10362]
[1779681635478,46.4,76954.75,0.0,-0.99461,0.0,1.10706]
[1779681640513,46.4,76953.43,0.0,-0.99462,0.0,1.10592]
[1779681642367,46.4,76953.12,0.0,-0.99462,0.0,1.10566]
[1779681642471,46.4,76953.12,0.0,-0.99462,0.0,1.10566]
[1779681642671,46.4,76953.12,0.0,-0.99462,0.0,1.10566]
[1779681642677,46.4,76953.12,0.0,-0.99462,0.0,1.10566]
[1779681642720,46.4,76953.12,0.0,-0.99462,0.0,1.10566]
[1779681646555,46.4,76956.94,0.0,-0.9946,0.0,1.10895]
[1779681647471,46.4,76956.94,0.0,-0.9946,0.0,1.10895]
[1779681647722,46.4,76959.84,0.0,-0.99459,0.0,1.11146]
[1779681648389,46.4,76959.84,0.0,-0.99459,0.0,1.11146]
[1779681648471,46.4,76959.84,0.0,-0.99459,0.0,1.11146]
[1779681648569,46.4,76960.96,0.0,-0.99459,0.0,1.11243]
[1779681653604,46.4,76963.59,0.0,-0.99457,0.0,1.11472]
[1779681658350,46.4,76960.55,0.0,-0.99459,0.0,1.11208]
[1779681658470,46.4,76960.55,0.0,-0.99459,0.0,1.11208]
[1779681662434,46.4,76961.03,0.0,-0.99459,0.0,1.11249]
[1779681662470,46.4,76961.03,0.0,-0.99459,0.0,1.11249]
[1779681662640,46.4,76961.03,0.0,-0.99459,0.0,1.11249]
[1779681662667,46.4,76962.61,0.0,-0.99458,0.0,1.11386]
[1779681667702,46.4,76962.54,0.0,-0.99458,0.0,1.1138]
[1779681669716,46.4,76967.75,0.0,-0.99455,0.0,1.11833]
[1779681669894,46.4,76967.75,0.0,-0.99455,0.0,1.11833]
[1779681669971,46.4,76967.75,0.0,-0.99455,0.0,1.11833]
[1779681676667,46.4,76970.27,0.0,-0.99454,0.0,1.12053]
[1779681681800,46.4,76971.25,0.0,-0.99454,0.0,1.12138]
[1779681687434,46.4,76971.42,0.0,-0.99454,0.0,1.12153]
[1779681687470,46.4,76971.42,0.0,-0.99454,0.0,1.12153]
[1779681687571,46.4,76980.94,0.0,-0.99449,0.0,1.12987]
[1779681687842,46.4,76985.61,0.0,-0.99447,0.0,1.13397]
[1779681688849,46.4,76986.09,0.0,-0.99447,0.0,1.1344]
[1779681692065,46.4,76988.4,0.0,-0.99446,0.0,1.13643]
[1779681692221,46.4,76988.4,0.0,-0.99446,0.0,1.13643]
[1779681693130,46.4,76988.71,0.0,-0.99446,0.0,1.13576]
[1779681693220,46.4,76988.71,0.0,-0.99446,0.0,1.13576]
[1779681693526,46.4,76988.95,0.0,-0.99446,0.0,1.13598]
[1779681698919,46.4,76991.81,0.0,-0.99444,0.0,1.1385]
[1779681699926,46.4,76987.93,0.0,-0.99446,0.0,1.13508]
[1779681701982,46.4,76987.42,0.0,-0.99447,0.0,1.13463]
[1779681702221,46.4,76987.42,0.0,-0.99447,0.0,1.13463]
[1779681703798,46.4,76985.09,0.0,-0.99448,0.0,1.13257]
[1779681703969,46.4,76985.09,0.0,-0.99448,0.0,1.13257]
[1779681704070,46.4,76985.16,0.0,-0.99448,0.0,1.13264]
[1779681709996,46.4,76985.58,0.0,-0.99447,0.0,1.13301]
[1779681715762,46.4,76986.27,0.0,-0.99447,0.0,1.13361]
[1779681715971,46.4,76987.6,0.0,-0.99446,0.0,1.13478]
[1779681716641,46.4,76987.6,0.0,-0.99446,0.0,1.13478]
[1779681716720,46.4,76987.6,0.0,-0.99446,0.0,1.13478]
[1779681716743,46.4,76985.94,0.0,-0.99447,0.0,1.13332]
[1779681722080,46.4,76985.84,0.0,-0.99447,0.0,1.13323]
[1779681724474,46.4,76985.84,0.0,-0.99447,0.0,1.13323]
[1779681724720,46.4,76985.84,0.0,-0.99447,0.0,1.13323]
[1779681728056,46.4,76985.56,0.0,-0.99447,0.0,1.13299]
[1779681728221,46.4,76985.56,0.0,-0.99447,0.0,1.13299]
[1779681728322,46.4,76985.78,0.0,-0.99447,0.0,1.13318]
[1779681730117,46.4,76985.66,0.0,-0.99447,0.0,1.13308]
[1779681730221,46.4,76985.66,0.0,-0.99447,0.0,1.13308]
[1779681730298,46.4,76980.71,0.0,-0.9945,0.0,1.12873]
[1779681733159,46.4,76978.73,0.0,-0.99451,0.0,1.12699]
[1779681736107,46.4,76975.81,0.0,-0.99452,0.0,1.12443]
[1779681736221,46.4,76975.81,0.0,-0.99452,0.0,1.12443]
[1779681736853,46.4,76976.06,0.0,-0.99452,0.0,1.12465]
[1779681736971,46.4,76976.06,0.0,-0.99452,0.0,1.12465]
[1779681737191,46.4,76972.82,0.0,-0.99453,0.0,1.12182]
[1779681739849,46.4,76971.39,0.0,-0.99454,0.0,1.12057]
[1779681739970,46.4,76971.39,0.0,-0.99454,0.0,1.12057]
[1779681750597,46.4,76973.55,0.0,-0.99453,0.0,1.12246]
[1779681753316,46.4,76975.3,0.0,-0.99453,0.0,1.12305]
[1779681753470,46.4,76975.3,0.0,-0.99453,0.0,1.12305]
[1779681753507,46.4,76979.67,0.0,-0.99451,0.0,1.12688]
[1779681754391,46.4,76979.67,0.0,-0.99451,0.0,1.12688]
[1779681754470,46.4,76979.67,0.0,-0.99451,0.0,1.12688]
[1779681754493,46.4,76980.35,0.0,-0.9945,0.0,1.12747]
[1779681758545,46.4,76979.35,0.0,-0.99451,0.0,1.1266]
[1779681758720,46.4,76979.35,0.0,-0.99451,0.0,1.1266]
[1779681763062,46.4,76980.08,0.0,-0.99451,0.0,1.12724]
[1779681764977,46.4,76978.7,0.0,-0.99451,0.0,1.12603]
[1779681765222,46.4,76978.7,0.0,-0.99451,0.0,1.12603]
[1779681765575,46.4,76978.7,0.0,-0.99451,0.0,1.12603]
[1779681765720,46.4,76978.7,0.0,-0.99451,0.0,1.12603]
[1779681765821,46.4,76979.49,0.0,-0.99451,0.0,1.12672]
[1779681771432,46.4,76979.49,0.0,-0.99451,0.0,1.12672]
[1779681774700,46.4,76978.93,0.0,-0.99451,0.0,1.12623]
[1779681774720,46.4,76978.93,0.0,-0.99451,0.0,1.12623]
[1779681775243,46.4,76978.12,0.0,-0.99451,0.0,1.12552]
[1779681775470,46.4,76978.12,0.0,-0.99451,0.0,1.12552]
[1779681775571,46.4,76977.4,0.0,-0.99452,0.0,1.12489]
[1779681780720,46.4,76976.4,0.0,-0.99452,0.0,1.12401]
[1779681780971,46.4,76975.84,0.0,-0.99453,0.0,1.12352]
[1779681786302,46.4,76976.86,0.0,-0.99452,0.0,1.12442]
[1779681786470,46.4,76976.86,0.0,-0.99452,0.0,1.12442]
[1779681787270,46.4,76977.0,0.0,-0.99452,0.0,1.12454]
[1779681787470,46.4,76977.0,0.0,-0.99452,0.0,1.12454]
[1779681787544,46.4,76977.35,0.0,-0.99452,0.0,1.12484]
[1779681791637,46.4,76977.31,0.0,-0.99452,0.0,1.12481]
[1779681791720,46.4,76977.31,0.0,-0.99452,0.0,1.12481]
[1779681791821,46.4,76966.78,0.0,-0.99457,0.0,1.11563]
[1779681792579,46.4,76962.8,0.0,-0.99459,0.0,1.11217]
[1779681793129,46.4,76962.8,0.0,-0.99459,0.0,1.11217]
[1779681793219,46.4,76962.8,0.0,-0.99459,0.0,1.11217]
[1779681793586,46.4,76962.06,0.0,-0.99459,0.0,1.11153]
[1779681797615,46.4,76968.71,0.0,-0.99456,0.0,1.11731]
[1779681798248,46.4,76968.71,0.0,-0.99456,0.0,1.11731]
[1779681798470,46.4,76968.71,0.0,-0.99456,0.0,1.11731]
[1779681798622,46.4,76970.74,0.0,-0.99455,0.0,1.11907]
[1779681801242,46.4,76972.7,0.0,-0.99454,0.0,1.12078]
[1779681801470,46.4,76972.7,0.0,-0.99454,0.0,1.12078]
[1779681801643,46.4,76974.83,0.0,-0.99453,0.0,1.12264]
[1779681805384,46.4,76973.86,0.0,-0.99453,0.0,1.12179]
[1779681805470,46.4,76973.86,0.0,-0.99453,0.0,1.12179]
[1779681810706,46.4,76972.66,0.0,-0.99454,0.0,1.12075]
[1779681815859,46.4,76972.78,0.0,-0.99454,0.0,1.11992]
[1779681816161,46.4,76972.78,0.0,-0.99454,0.0,1.11992]
[1779681816220,46.4,76972.78,0.0,-0.99454,0.0,1.11992]
[1779681817280,46.4,76971.88,0.0,-0.99455,0.0,1.11913]
[1779681817470,46.4,76971.88,0.0,-0.99455,0.0,1.11913]
[1779681817756,46.4,76968.22,0.0,-0.99457,0.0,1.11595]
[1779681819024,46.4,76966.63,0.0,-0.99457,0.0,1.11457]
[1779681819220,46.4,76966.63,0.0,-0.99457,0.0,1.11457]
[1779681824015,46.4,76963.64,0.0,-0.99459,0.0,1.11197]
[1779681829841,46.4,76964.04,0.0,-0.99458,0.0,1.11232]
[1779681831686,46.4,76963.51,0.0,-0.99459,0.0,1.11186]
[1779681831720,46.4,76963.51,0.0,-0.99459,0.0,1.11186]
[1779681831759,46.4,76963.51,0.0,-0.99459,0.0,1.11186]
[1779681836721,46.4,76963.43,0.0,-0.99459,0.0,1.11179]
[1779681839885,46.4,76963.54,0.0,-0.99459,0.0,1.11189]
[1779681839890,46.4,76960.73,0.0,-0.9946,0.0,1.10945]
[1779681839970,46.4,76960.73,0.0,-0.9946,0.0,1.10945]
[1779681840710,46.4,76960.73,0.0,-0.9946,0.0,1.10945]
[1779681840720,46.4,76960.73,0.0,-0.9946,0.0,1.10945]
[1779681845695,46.4,76956.42,0.0,-0.99462,0.0,1.10573]
[1779681845721,46.4,76956.42,0.0,-0.99462,0.0,1.10573]
[1779681845748,46.4,76956.42,0.0,-0.99462,0.0,1.10573]
[1779681845796,46.4,76957.11,0.0,-0.99462,0.0,1.10633]
[1779681845971,46.4,76957.11,0.0,-0.99462,0.0,1.10633]
[1779681850722,46.4,76958.44,0.0,-0.99461,0.0,1.10747]
[1779681856023,46.4,76959.26,0.0,-0.99461,0.0,1.10818]
[1779681859065,46.4,76959.14,0.0,-0.99461,0.0,1.10808]
[1779681859220,46.4,76959.14,0.0,-0.99461,0.0,1.10808]
[1779681859231,46.4,76959.14,0.0,-0.99461,0.0,1.10808]
[1779681859470,46.4,76959.14,0.0,-0.99461,0.0,1.10808]
[1779681859571,46.4,76959.14,0.0,-0.99461,0.0,1.10808]
[1779681865175,46.4,76958.89,0.0,-0.99461,0.0,1.10786]
[1779681865224,46.4,76958.89,0.0,-0.99461,0.0,1.10786]
[1779681865229,46.4,76958.89,0.0,-0.99461,0.0,1.10786]
[1779681865470,46.4,76958.89,0.0,-0.99461,0.0,1.10786]
[1779681865571,46.4,76958.89,0.0,-0.99461,0.0,1.10786]
[1779681871128,46.4,76958.85,0.0,-0.99461,0.0,1.1069]
[1779681875070,46.4,76959.18,0.0,-0.99461,0.0,1.10719]
[1779681875221,46.4,76959.18,0.0,-0.99461,0.0,1.10719]
[1779681876795,46.4,76959.18,0.0,-0.99461,0.0,1.10719]
[1779681876896,46.4,76959.15,0.0,-0.99461,0.0,1.10716]
[1779681876969,46.4,76959.15,0.0,-0.99461,0.0,1.10716]
[1779681882205,46.4,76959.52,0.0,-0.99461,0.0,1.10748]
[1779681883220,46.4,76954.38,0.0,-0.99463,0.0,1.10305]
[1779681884086,46.4,76954.38,0.0,-0.99463,0.0,1.10305]
[1779681884223,46.4,76946.27,0.0,-0.99467,0.0,1.09608]
[1779681885799,46.4,76946.27,0.0,-0.99467,0.0,1.09608]
[1779681885890,46.4,76942.78,0.0,-0.99469,0.0,1.0931]
[1779681887094,46.4,76942.78,0.0,-0.99469,0.0,1.0931]
[1779681890773,46.4,76940.32,0.0,-0.9947,0.0,1.091]
[1779681890970,46.4,76938.48,0.0,-0.99471,0.0,1.08943]
[1779681896307,46.4,76941.62,0.0,-0.99469,0.0,1.09211]
[1779681897388,46.4,76941.62,0.0,-0.99469,0.0,1.09211]
[1779681897470,46.4,76941.62,0.0,-0.99469,0.0,1.09211]
[1779681897562,46.4,76941.62,0.0,-0.99469,0.0,1.09211]
[1779681897722,46.4,76941.62,0.0,-0.99469,0.0,1.09211]
[1779681897772,46.4,76941.87,0.0,-0.99469,0.0,1.09232]
[1779681900335,46.4,76937.92,0.0,-0.99471,0.0,1.08895]
[1779681901240,46.4,76937.92,0.0,-0.99471,0.0,1.08895]
[1779681901442,46.4,76937.92,0.0,-0.99471,0.0,1.08895]
[1779681901470,46.4,76937.92,0.0,-0.99471,0.0,1.08895]
[1779681901543,46.4,76935.07,0.0,-0.99472,0.0,1.08653]
[1779681906729,46.4,76935.51,0.0,-0.99472,0.0,1.0869]
[1779681906873,46.4,76935.51,0.0,-0.99472,0.0,1.0869]
[1779681906911,46.4,76935.51,0.0,-0.99472,0.0,1.0869]
[1779681906970,46.4,76935.51,0.0,-0.99472,0.0,1.0869]
[1779681908391,46.4,76946.06,0.0,-0.99467,0.0,1.0959]
[1779681909330,46.4,76946.06,0.0,-0.99467,0.0,1.0959]
[1779681909455,46.4,76946.06,0.0,-0.99467,0.0,1.0959]
[1779681909470,46.4,76946.06,0.0,-0.99467,0.0,1.0959]
[1779681909544,46.4,76949.97,0.0,-0.99465,0.0,1.09926]
[1779681915440,46.4,76952.08,0.0,-0.99464,0.0,1.10107]
[1779681917504,46.4,76952.01,0.0,-0.99465,0.0,1.10101]
[1779681917621,46.4,76952.01,0.0,-0.99465,0.0,1.10101]
[1779681917722,46.4,76952.01,0.0,-0.99465,0.0,1.10101]
[1779681917823,46.4,76952.44,0.0,-0.99464,0.0,1.10138]
[1779681920023,46.4,76952.69,0.0,-0.99464,0.0,1.10159]
[1779681926025,46.4,76956.13,0.0,-0.99463,0.0,1.10456]
[1779681926086,46.4,76956.13,0.0,-0.99463,0.0,1.10456]
[1779681926221,46.4,76956.13,0.0,-0.99463,0.0,1.10456]
[1779681926523,46.4,76956.14,0.0,-0.99463,0.0,1.10457]
[1779681931552,46.4,76955.59,0.0,-0.99463,0.0,1.10317]
[1779681933080,46.4,76955.76,0.0,-0.99463,0.0,1.10331]
[1779681933173,46.4,76955.76,0.0,-0.99463,0.0,1.10331]
[1779681933220,46.4,76955.76,0.0,-0.99463,0.0,1.10331]
[1779681933285,46.4,76955.76,0.0,-0.99463,0.0,1.10331]
[1779681938601,46.4,76955.86,0.0,-0.99463,0.0,1.1034]
[1779681942429,46.4,76956.41,0.0,-0.99463,0.0,1.10387]
[1779681942470,46.4,76956.41,0.0,-0.99463,0.0,1.10387]
[1779681942495,46.4,76956.41,0.0,-0.99463,0.0,1.10387]
[1779681942721,46.4,76956.41,0.0,-0.99463,0.0,1.10387]
[1779681942775,46.4,76957.12,0.0,-0.99463,0.0,1.10449]
[1779681948671,46.4,76957.83,0.0,-0.99462,0.0,1.1051]
[1779681950438,46.4,76957.83,0.0,-0.99462,0.0,1.1051]
[1779681950470,46.4,76957.83,0.0,-0.99462,0.0,1.1051]
[1779681955720,46.4,76958.46,0.0,-0.99462,0.0,1.10564]
[1779681958745,46.4,76954.92,0.0,-0.99464,0.0,1.10259]
[1779681959751,46.4,76942.47,0.0,-0.99469,0.0,1.09192]
[1779681960786,46.4,76942.47,0.0,-0.99469,0.0,1.09192]
[1779681960976,46.4,76942.47,0.0,-0.99469,0.0,1.09192]
[1779681960832,46.4,76940.35,0.0,-0.9947,0.0,1.09011]
[1779681961145,46.4,76940.35,0.0,-0.9947,0.0,1.09011]
[1779681961221,46.4,76940.35,0.0,-0.9947,0.0,1.09011]
[1779681961765,46.4,76939.85,0.0,-0.99471,0.0,1.08968]
[1779681966800,46.4,76939.6,0.0,-0.99471,0.0,1.08947]
[1779681969821,46.4,76936.79,0.0,-0.99472,0.0,1.08708]
[1779681971967,46.4,76937.26,0.0,-0.99472,0.0,1.08748]
[1779681972220,46.4,76937.46,0.0,-0.99472,0.0,1.08765]
[1779681972307,46.4,76937.46,0.0,-0.99472,0.0,1.08765]
[1779681972470,46.4,76937.46,0.0,-0.99472,0.0,1.08765]
[1779681972842,46.4,76937.38,0.0,-0.99472,0.0,1.08758]
[1779681978884,46.4,76937.68,0.0,-0.99472,0.0,1.08783]
[1779681980545,46.4,76936.26,0.0,-0.99472,0.0,1.08663]
[1779681980721,46.4,76936.26,0.0,-0.99472,0.0,1.08663]
[1779681980868,46.4,76936.26,0.0,-0.99472,0.0,1.08663]
[1779681980971,46.4,76936.26,0.0,-0.99472,0.0,1.08663]
[1779681980965,46.4,76935.51,0.0,-0.99473,0.0,1.08599]
[1779681981905,46.4,76935.41,0.0,-0.99473,0.0,1.0859]
[1779681986940,46.4,76934.17,0.0,-0.99473,0.0,1.08485]
[1779681988954,46.4,76929.73,0.0,-0.99475,0.0,1.08109]
[1779681989271,46.4,76929.73,0.0,-0.99475,0.0,1.08109]
[1779681989470,46.4,76929.73,0.0,-0.99475,0.0,1.08109]
[1779681989960,46.4,76926.1,0.0,-0.99477,0.0,1.07802]
[1779681990969,46.4,76922.01,0.0,-0.99479,0.0,1.07457]
[1779681991975,46.4,76917.94,0.0,-0.99481,0.0,1.07024]
[1779681992194,46.4,76917.94,0.0,-0.99481,0.0,1.07024]
[1779681992220,46.4,76917.94,0.0,-0.99481,0.0,1.07024]
[1779681992361,46.4,76917.94,0.0,-0.99481,0.0,1.07024]
[1779681992471,46.4,76917.94,0.0,-0.99481,0.0,1.07024]
[1779681992982,46.4,76918.16,0.0,-0.99481,0.0,1.07042]
[1779681997886,46.4,76917.41,0.0,-0.99481,0.0,1.06979]
[1779681997970,46.4,76917.41,0.0,-0.99481,0.0,1.06979]
[1779681998017,46.4,76917.29,0.0,-0.99481,0.0,1.06969]
[1779681998253,46.4,76917.29,0.0,-0.99481,0.0,1.06969]
[1779681998470,46.4,76917.29,0.0,-0.99481,0.0,1.06969]
[1779682003052,46.4,76922.24,0.0,-0.99479,0.0,1.07385]
[1779682005538,46.4,76922.88,0.0,-0.99479,0.0,1.07439]
[1779682005720,46.4,76922.88,0.0,-0.99479,0.0,1.07439]
[1779682005887,46.4,76922.88,0.0,-0.99479,0.0,1.07439]
[1779682005970,46.4,76922.88,0.0,-0.99479,0.0,1.07439]
[1779682006073,46.4,76923.02,0.0,-0.99479,0.0,1.07451]
[1779682008087,46.4,76925.92,0.0,-0.99477,0.0,1.07696]
[1779682009296,46.4,76925.92,0.0,-0.99477,0.0,1.07696]
[1779682009470,46.4,76925.92,0.0,-0.99477,0.0,1.07696]
[1779682013247,46.4,76924.89,0.0,-0.99478,0.0,1.07609]
[1779682013472,46.4,76924.89,0.0,-0.99478,0.0,1.07609]
[1779682013708,46.4,76924.89,0.0,-0.99478,0.0,1.07609]
[1779682013720,46.4,76924.89,0.0,-0.99478,0.0,1.07609]
[1779682013762,46.4,76921.77,0.0,-0.99479,0.0,1.07346]
[1779682017402,46.4,76921.39,0.0,-0.99479,0.0,1.07314]
[1779682017470,46.4,76921.39,0.0,-0.99479,0.0,1.07314]
[1779682017535,46.4,76921.39,0.0,-0.99479,0.0,1.07314]
[1779682017721,46.4,76921.39,0.0,-0.99479,0.0,1.07314]
[1779682017822,46.4,76921.98,0.0,-0.99479,0.0,1.07364]
[1779682022185,46.4,76924.84,0.0,-0.99478,0.0,1.07605]
[1779682025624,46.4,76925.85,0.0,-0.99477,0.0,1.0769]
[1779682025720,46.4,76925.85,0.0,-0.99477,0.0,1.0769]
[1779682025872,46.4,76925.85,0.0,-0.99477,0.0,1.0769]
[1779682025971,46.4,76925.85,0.0,-0.99477,0.0,1.0769]
[1779682026073,46.4,76928.28,0.0,-0.99476,0.0,1.07895]
[1779682031248,46.4,76930.34,0.0,-0.99475,0.0,1.08069]
[1779682036283,46.4,76930.55,0.0,-0.99475,0.0,1.08087]
[1779682037528,46.4,76930.55,0.0,-0.99475,0.0,1.08087]
[1779682037720,46.4,76930.55,0.0,-0.99475,0.0,1.08087]
[1779682038297,46.4,76935.03,0.0,-0.99473,0.0,1.08467]
[1779682040498,46.4,76937.07,0.0,-0.99472,0.0,1.0864]
[1779682040720,46.4,76937.07,0.0,-0.99472,0.0,1.0864]
[1779682040798,46.4,76937.07,0.0,-0.99472,0.0,1.0864]
[1779682040970,46.4,76937.07,0.0,-0.99472,0.0,1.0864]
[1779682041050,46.4,76940.83,0.0,-0.99471,0.0,1.0896]
[1779682047051,46.4,76940.23,0.0,-0.99471,0.0,1.08909]
[1779682052395,46.4,76938.3,0.0,-0.99472,0.0,1.08654]
[1779682055085,46.4,76938.15,0.0,-0.99472,0.0,1.08641]
[1779682055222,46.4,76938.32,0.0,-0.99472,0.0,1.08655]
[1779682055475,46.4,76938.32,0.0,-0.99472,0.0,1.08655]
[1779682055720,46.4,76938.32,0.0,-0.99472,0.0,1.08655]
[1779682055735,46.4,76938.01,0.0,-0.99472,0.0,1.08629]
[1779682060923,46.4,76937.81,0.0,-0.99472,0.0,1.08612]
[1779682062238,46.4,76940.86,0.0,-0.99471,0.0,1.08872]
[1779682062470,46.4,76940.86,0.0,-0.99471,0.0,1.08872]
[1779682062699,46.4,76940.86,0.0,-0.99471,0.0,1.08872]
[1779682062720,46.4,76940.86,0.0,-0.99471,0.0,1.08872]
[1779682062800,46.4,76940.89,0.0,-0.99471,0.0,1.08874]
[1779682068506,46.4,76940.8,0.0,-0.99471,0.0,1.08866]
[1779682071606,46.4,76941.5,0.0,-0.99471,0.0,1.08926]
[1779682071719,46.4,76941.5,0.0,-0.99471,0.0,1.08926]
[1779682072079,46.4,76941.5,0.0,-0.99471,0.0,1.08926]
[1779682071821,46.4,76943.19,0.0,-0.9947,0.0,1.0907]
[1779682072220,46.4,76943.19,0.0,-0.9947,0.0,1.0907]
[1779682076716,46.4,76942.69,0.0,-0.9947,0.0,1.09027]
[1779682076970,46.4,76942.69,0.0,-0.9947,0.0,1.09027]
[1779682077002,46.4,76942.69,0.0,-0.9947,0.0,1.09027]
[1779682077007,46.4,76942.59,0.0,-0.9947,0.0,1.09019]
[1779682077229,46.4,76942.59,0.0,-0.9947,0.0,1.09019]
[1779682082606,46.4,76943.15,0.0,-0.9947,0.0,1.09067]
[1779682084226,46.4,76943.15,0.0,-0.9947,0.0,1.09067]
[1779682087006,46.4,76942.89,0.0,-0.9947,0.0,1.09045]
[1779682087074,46.4,76942.89,0.0,-0.9947,0.0,1.09045]
[1779682087220,46.4,76942.89,0.0,-0.9947,0.0,1.09045]
[1779682087418,46.4,76942.89,0.0,-0.9947,0.0,1.09045]
[1779682087469,46.4,76942.89,0.0,-0.9947,0.0,1.09045]
[1779682087641,46.4,76945.05,0.0,-0.99469,0.0,1.09229]
[1779682092676,46.4,76944.88,0.0,-0.99469,0.0,1.09214]
[1779682093845,46.4,76944.88,0.0,-0.99469,0.0,1.09214]
[1779682093971,46.4,76944.88,0.0,-0.99469,0.0,1.09214]
[1779682093991,46.4,76943.08,0.0,-0.9947,0.0,1.09061]
[1779682094440,46.4,76943.08,0.0,-0.9947,0.0,1.09061]
[1779682094470,46.4,76943.08,0.0,-0.9947,0.0,1.09061]
[1779682097827,46.4,76942.61,0.0,-0.9947,0.0,1.09021]
[1779682097974,46.4,76942.61,0.0,-0.9947,0.0,1.09021]
[1779682098280,46.4,76943.25,0.0,-0.9947,0.0,1.09075]
[1779682098360,46.4,76943.25,0.0,-0.9947,0.0,1.09075]
[1779682098719,46.4,76943.61,0.0,-0.9947,0.0,1.09106]
[1779682103755,46.4,76943.66,0.0,-0.9947,0.0,1.0911]
[1779682106736,46.4,76943.54,0.0,-0.9947,0.0,1.091]
[1779682106970,46.4,76943.54,0.0,-0.9947,0.0,1.091]
[1779682107157,46.4,76943.54,0.0,-0.9947,0.0,1.091]
[1779682107016,46.4,76947.31,0.0,-0.99468,0.0,1.09422]
[1779682107234,46.4,76947.31,0.0,-0.99468,0.0,1.09422]
[1779682113825,46.4,76947.99,0.0,-0.99468,0.0,1.09389]
[1779682114628,46.4,76947.99,0.0,-0.99468,0.0,1.09389]
[1779682119551,46.4,76949.48,0.0,-0.99467,0.0,1.09516]
[1779682119721,46.4,76949.48,0.0,-0.99467,0.0,1.09516]
[1779682120020,46.4,76949.48,0.0,-0.99467,0.0,1.09516]
[1779682120119,46.4,76949.63,0.0,-0.99467,0.0,1.09529]
[1779682120221,46.4,76949.63,0.0,-0.99467,0.0,1.09529]
[1779682121904,46.4,76949.64,0.0,-0.99467,0.0,1.0953]
[1779682121970,46.4,76949.64,0.0,-0.99467,0.0,1.0953]
[1779682124273,46.4,76948.52,0.0,-0.99468,0.0,1.09434]
[1779682124470,46.4,76948.52,0.0,-0.99468,0.0,1.09434]
[1779682124902,46.4,76948.73,0.0,-0.99468,0.0,1.09452]
[1779682129956,46.4,76948.59,0.0,-0.99468,0.0,1.0944]
[1779682130945,46.4,76952.55,0.0,-0.99466,0.0,1.09779]
[1779682133041,46.4,76952.54,0.0,-0.99466,0.0,1.09778]
[1779682133219,46.4,76952.9,0.0,-0.99466,0.0,1.09809]
[1779682142024,46.4,76952.66,0.0,-0.99466,0.0,1.09789]
[1779682143183,46.4,76952.66,0.0,-0.99466,0.0,1.09789]
[1779682143221,46.4,76952.88,0.0,-0.99466,0.0,1.09807]
[1779682147564,46.4,76953.37,0.0,-0.99466,0.0,1.09849]
[1779682147721,46.4,76953.37,0.0,-0.99466,0.0,1.09849]
[1779682148066,46.4,76953.22,0.0,-0.99466,0.0,1.09837]
[1779682154108,46.4,76953.64,0.0,-0.99466,0.0,1.09873]
[1779682159143,46.4,76954.06,0.0,-0.99465,0.0,1.09909]
[1779682162547,46.4,76953.33,0.0,-0.99466,0.0,1.09846]
[1779682162720,46.4,76953.33,0.0,-0.99466,0.0,1.09846]
[1779682162764,46.4,76953.33,0.0,-0.99466,0.0,1.09846]
[1779682163325,46.4,76953.33,0.0,-0.99466,0.0,1.09846]
[1779682163471,46.4,76953.33,0.0,-0.99466,0.0,1.09846]
[1779682168054,46.4,76954.49,0.0,-0.99465,0.0,1.09946]
[1779682168225,46.4,76954.49,0.0,-0.99465,0.0,1.09946]
[1779682168206,46.4,76955.09,0.0,-0.99465,0.0,1.09997]
[1779682168357,46.4,76955.09,0.0,-0.99465,0.0,1.09997]
[1779682168470,46.4,76955.09,0.0,-0.99465,0.0,1.09997]
[1779682169213,46.4,76954.85,0.0,-0.99465,0.0,1.09977]
[1779682174249,46.4,76955.75,0.0,-0.99465,0.0,1.09962]
[1779682175775,46.4,76955.75,0.0,-0.99465,0.0,1.09962]
[1779682175970,46.4,76955.75,0.0,-0.99465,0.0,1.09962]
[1779682176262,46.4,76957.38,0.0,-0.99464,0.0,1.10102]
[1779682179220,46.4,76957.63,0.0,-0.99464,0.0,1.10123]
[1779682179922,46.4,76958.42,0.0,-0.99464,0.0,1.10191]
[1779682179970,46.4,76958.42,0.0,-0.99464,0.0,1.10191]
[1779682180023,46.4,76958.6,0.0,-0.99464,0.0,1.10207]
[1779682181222,46.4,76958.6,0.0,-0.99464,0.0,1.10207]
[1779682181297,46.4,76958.66,0.0,-0.99464,0.0,1.10212]
[1779682183152,46.4,76958.66,0.0,-0.99464,0.0,1.10212]
[1779682183221,46.4,76958.66,0.0,-0.99464,0.0,1.10212]
[1779682183311,46.4,76964.58,0.0,-0.99461,0.0,1.10722]
[1779682186339,46.4,76965.63,0.0,-0.9946,0.0,1.10813]
[1779682187411,46.4,76965.63,0.0,-0.9946,0.0,1.10813]
[1779682187470,46.4,76965.63,0.0,-0.9946,0.0,1.10813]
[1779682192835,46.4,76965.43,0.0,-0.9946,0.0,1.10796]
[1779682192970,46.4,76965.43,0.0,-0.9946,0.0,1.10796]
[1779682193174,46.4,76965.36,0.0,-0.99461,0.0,1.1079]
[1779682193284,46.4,76965.36,0.0,-0.99461,0.0,1.1079]
[1779682193470,46.4,76965.36,0.0,-0.99461,0.0,1.1079]
[1779682199430,46.4,76966.22,0.0,-0.9946,0.0,1.10864]
[1779682204465,46.4,76966.06,0.0,-0.9946,0.0,1.1085]
[1779682207184,46.4,76966.02,0.0,-0.9946,0.0,1.10847]
[1779682207220,46.4,76966.02,0.0,-0.9946,0.0,1.10847]
[1779682214473,46.4,76966.49,0.0,-0.9946,0.0,1.10888]
[1779682215226,46.4,76966.49,0.0,-0.9946,0.0,1.10888]
[1779682217461,46.4,76966.82,0.0,-0.9946,0.0,1.10916]
[1779682217470,46.4,76966.82,0.0,-0.9946,0.0,1.10916]
[1779682217556,46.4,76969.65,0.0,-0.99459,0.0,1.11161]
[1779682221828,46.4,76969.8,0.0,-0.99458,0.0,1.11174]
[1779682221971,46.4,76969.8,0.0,-0.99458,0.0,1.11174]
[1779682226619,46.4,76971.26,0.0,-0.99458,0.0,1.11301]
[1779682227623,46.4,76971.26,0.0,-0.99458,0.0,1.11301]
[1779682227720,46.4,76971.26,0.0,-0.99458,0.0,1.11301]
[1779682232771,46.4,76970.96,0.0,-0.99458,0.0,1.11182]
[1779682239717,46.4,76971.14,0.0,-0.99458,0.0,1.11198]
[1779682240681,46.4,76971.14,0.0,-0.99458,0.0,1.11198]
[1779682240720,46.4,76971.14,0.0,-0.99458,0.0,1.11198]
[1779682245759,46.4,76971.16,0.0,-0.99458,0.0,1.11199]
[1779682246624,46.4,76971.16,0.0,-0.99458,0.0,1.11199]
[1779682246720,46.4,76971.16,0.0,-0.99458,0.0,1.11199]
[1779682246766,46.4,76968.77,0.0,-0.99459,0.0,1.10992]
[1779682247773,46.4,76966.75,0.0,-0.9946,0.0,1.10817]
[1779682249221,46.4,76966.75,0.0,-0.9946,0.0,1.10817]
[1779682249322,46.4,76966.4,0.0,-0.9946,0.0,1.10787]
[1779682257345,46.4,76965.06,0.0,-0.99461,0.0,1.10671]
[1779682257470,46.4,76965.06,0.0,-0.99461,0.0,1.10671]
[1779682263168,46.4,76965.06,0.0,-0.99461,0.0,1.10671]
[1779682265221,46.4,76965.06,0.0,-0.99461,0.0,1.10671]
[1779682268050,46.4,76964.05,0.0,-0.99462,0.0,1.10584]
[1779682268220,46.4,76964.05,0.0,-0.99462,0.0,1.10584]
[1779682268277,46.4,76963.13,0.0,-0.99462,0.0,1.10505]
[1779682269476,46.4,76963.27,0.0,-0.99462,0.0,1.10517]
[1779682269720,46.4,76963.27,0.0,-0.99462,0.0,1.10517]
[1779682273177,46.4,76960.59,0.0,-0.99463,0.0,1.10286]
[1779682273221,46.4,76960.59,0.0,-0.99463,0.0,1.10286]
[1779682273278,46.4,76960.6,0.0,-0.99463,0.0,1.10287]
[1779682273463,46.4,76960.6,0.0,-0.99463,0.0,1.10287]
[1779682273470,46.4,76960.6,0.0,-0.99463,0.0,1.10287]
[1779682275192,46.4,76957.91,0.0,-0.99464,0.0,1.10055]
[1779682275222,46.4,76957.91,0.0,-0.99464,0.0,1.10055]
[1779682275231,46.4,76953.67,0.0,-0.99466,0.0,1.09691]
[1779682275969,46.4,76949.47,0.0,-0.99468,0.0,1.09332]
[1779682278597,46.4,76951.09,0.0,-0.99468,0.0,1.0947]
[1779682278720,46.4,76951.09,0.0,-0.99468,0.0,1.0947]
[1779682284025,46.4,76950.35,0.0,-0.99468,0.0,1.09407]
[1779682284924,46.4,76950.35,0.0,-0.99468,0.0,1.09407]
[1779682284970,46.4,76950.35,0.0,-0.99468,0.0,1.09407]
[1779682285032,46.4,76950.68,0.0,-0.99468,0.0,1.09435]
[1779682289093,46.4,76950.22,0.0,-0.99468,0.0,1.09396]
[1779682289220,46.4,76950.22,0.0,-0.99468,0.0,1.09396]
[1779682295103,46.4,76949.79,0.0,-0.99469,0.0,1.09267]
[1779682300138,46.4,76948.41,0.0,-0.99469,0.0,1.09149]
[1779682300598,46.4,76948.41,0.0,-0.99469,0.0,1.09149]
[1779682300720,46.4,76948.41,0.0,-0.99469,0.0,1.09149]
[1779682301145,46.4,76948.45,0.0,-0.99469,0.0,1.09153]
[1779682306180,46.4,76951.81,0.0,-0.99468,0.0,1.0944]
[1779682306873,46.4,76951.81,0.0,-0.99468,0.0,1.0944]
[1779682307187,46.4,76957.42,0.0,-0.99465,0.0,1.09921]
[1779682308194,46.4,76963.68,0.0,-0.99462,0.0,1.1046]
[1779682309117,46.4,76963.68,0.0,-0.99462,0.0,1.1046]
[1779682309220,46.4,76963.68,0.0,-0.99462,0.0,1.1046]
[1779682309258,46.4,76963.68,0.0,-0.99462,0.0,1.1046]
[1779682309321,46.4,76965.74,0.0,-0.99461,0.0,1.10638]
[1779682309470,46.4,76965.74,0.0,-0.99461,0.0,1.10638]
[1779682315244,46.4,76965.16,0.0,-0.99461,0.0,1.10587]
[1779682317954,46.4,76966.4,0.0,-0.99461,0.0,1.10695]
[1779682317970,46.4,76966.4,0.0,-0.99461,0.0,1.10695]
[1779682322239,46.4,76965.82,0.0,-0.99461,0.0,1.10644]
[1779682322283,46.4,76965.82,0.0,-0.99461,0.0,1.10644]
[1779682322293,46.4,76965.99,0.0,-0.99461,0.0,1.10659]
[1779682322470,46.4,76965.99,0.0,-0.99461,0.0,1.10659]
[1779682328335,46.4,76966.01,0.0,-0.99461,0.0,1.10661]
[1779682331838,46.4,76965.05,0.0,-0.99462,0.0,1.10578]
[1779682331959,46.4,76965.05,0.0,-0.99462,0.0,1.10578]
[1779682331970,46.4,76965.05,0.0,-0.99462,0.0,1.10578]
[1779682332363,46.4,76964.76,0.0,-0.99462,0.0,1.10553]
[1779682335461,46.4,76967.11,0.0,-0.99461,0.0,1.10756]
[1779682335471,46.4,76967.11,0.0,-0.99461,0.0,1.10756]
[1779682335515,46.4,76967.11,0.0,-0.99461,0.0,1.10756]
[1779682335720,46.4,76967.11,0.0,-0.99461,0.0,1.10756]
[1779682336391,46.4,76968.3,0.0,-0.9946,0.0,1.10859]
[1779682337398,46.4,76972.25,0.0,-0.99458,0.0,1.11201]
[1779682337755,46.4,76972.25,0.0,-0.99458,0.0,1.11201]
[1779682337970,46.4,76972.25,0.0,-0.99458,0.0,1.11201]
[1779682343500,46.4,76975.37,0.0,-0.99457,0.0,1.11472]
[1779682346312,46.4,76976.65,0.0,-0.99456,0.0,1.11583]
[1779682346448,46.4,76976.76,0.0,-0.99456,0.0,1.11593]
[1779682346471,46.4,76976.76,0.0,-0.99456,0.0,1.11593]
[1779682346549,46.4,76976.43,0.0,-0.99456,0.0,1.11564]
[1779682352503,46.4,76977.5,0.0,-0.99456,0.0,1.11564]
[1779682353614,46.4,76977.5,0.0,-0.99456,0.0,1.11564]
[1779682353669,46.4,76977.5,0.0,-0.99456,0.0,1.11564]
[1779682353720,46.4,76977.5,0.0,-0.99456,0.0,1.11564]
[1779682353821,46.4,76977.33,0.0,-0.99456,0.0,1.11549]
[1779682368079,46.4,76976.99,0.0,-0.99456,0.0,1.11519]
[1779682368220,46.4,76976.99,0.0,-0.99456,0.0,1.11519]
[1779682374657,46.4,76977.24,0.0,-0.99456,0.0,1.11541]
[1779682379692,46.4,76977.19,0.0,-0.99456,0.0,1.11537]
[1779682384727,46.4,76977.1,0.0,-0.99456,0.0,1.11529]
[1779682385734,46.4,76982.14,0.0,-0.99454,0.0,1.11968]
[1779682386741,46.4,76989.99,0.0,-0.9945,0.0,1.12655]
[1779682387472,46.4,76989.99,0.0,-0.9945,0.0,1.12655]
[1779682387720,46.4,76989.99,0.0,-0.9945,0.0,1.12655]
[1779682387860,46.4,76989.99,0.0,-0.9945,0.0,1.12655]
[1779682387970,46.4,76989.99,0.0,-0.9945,0.0,1.12655]
[1779682388014,46.4,76990.46,0.0,-0.9945,0.0,1.12696]
[1779682393790,46.4,76990.97,0.0,-0.9945,0.0,1.12741]
[1779682397819,46.4,76985.88,0.0,-0.99452,0.0,1.12295]
[1779682398825,46.4,76975.07,0.0,-0.99457,0.0,1.11353]
[1779682400208,46.4,76975.07,0.0,-0.99457,0.0,1.11353]
[1779682400222,46.4,76975.07,0.0,-0.99457,0.0,1.11353]
[1779682400309,46.4,76974.04,0.0,-0.99458,0.0,1.11263]
[1779682400839,46.4,76967.44,0.0,-0.99461,0.0,1.10692]
[1779682401846,46.4,76964.06,0.0,-0.99462,0.0,1.104]
[1779682402538,46.4,76964.06,0.0,-0.99462,0.0,1.104]
[1779682402586,46.4,76964.06,0.0,-0.99462,0.0,1.104]
[1779682402721,46.4,76964.06,0.0,-0.99462,0.0,1.104]
[1779682402853,46.4,76957.28,0.0,-0.99466,0.0,1.09817]
[1779682405874,46.4,76956.62,0.0,-0.99466,0.0,1.0976]
[1779682406847,46.4,76956.62,0.0,-0.99466,0.0,1.0976]
[1779682408165,46.4,76956.71,0.0,-0.99466,0.0,1.09768]
[1779682408221,46.4,76956.71,0.0,-0.99466,0.0,1.09768]
[1779682409905,46.4,76949.38,0.0,-0.99469,0.0,1.0914]
[1779682410912,46.4,76945.07,0.0,-0.99471,0.0,1.08773]
[1779682413774,46.4,76941.8,0.0,-0.99473,0.0,1.08403]
[1779682413974,46.4,76941.8,0.0,-0.99473,0.0,1.08403]
[1779682413991,46.4,76941.8,0.0,-0.99473,0.0,1.08403]
[1779682414220,46.4,76941.8,0.0,-0.99473,0.0,1.08403]
[1779682414251,46.4,76941.72,0.0,-0.99473,0.0,1.08397]
[1779682419975,46.4,76941.77,0.0,-0.99473,0.0,1.08401]
[1779682424171,46.4,76942.9,0.0,-0.99473,0.0,1.08497]
[1779682424220,46.4,76942.9,0.0,-0.99473,0.0,1.08497]
[1779682430051,46.4,76944.19,0.0,-0.99472,0.0,1.08607]
[1779682434996,46.4,76945.48,0.0,-0.99471,0.0,1.08716]
[1779682435060,46.4,76945.48,0.0,-0.99471,0.0,1.08716]
[1779682435222,46.4,76945.48,0.0,-0.99471,0.0,1.08716]
[1779682435323,46.4,76945.43,0.0,-0.99471,0.0,1.08712]
[1779682441128,46.4,76947.78,0.0,-0.9947,0.0,1.08912]
[1779682442273,46.4,76947.78,0.0,-0.9947,0.0,1.08912]
[1779682442434,46.4,76947.78,0.0,-0.9947,0.0,1.08912]
[1779682442470,46.4,76947.78,0.0,-0.9947,0.0,1.08912]
[1779682442325,46.4,76951.6,0.0,-0.99469,0.0,1.09238]
[1779682443142,46.4,76952.53,0.0,-0.99468,0.0,1.09318]
[1779682446630,46.4,76954.1,0.0,-0.99467,0.0,1.09452]
[1779682446721,46.4,76954.1,0.0,-0.99467,0.0,1.09452]
[1779682446736,46.4,76954.1,0.0,-0.99467,0.0,1.09452]
[1779682446973,46.4,76954.1,0.0,-0.99467,0.0,1.09452]
[1779682447170,46.4,76955.88,0.0,-0.99467,0.0,1.09605]
[1779682457695,46.4,76955.88,0.0,-0.99467,0.0,1.09605]
[1779682463282,46.4,76955.33,0.0,-0.99467,0.0,1.09558]
[1779682463593,46.4,76955.33,0.0,-0.99467,0.0,1.09558]
[1779682463658,46.4,76955.33,0.0,-0.99467,0.0,1.09558]
[1779682463720,46.4,76955.33,0.0,-0.99467,0.0,1.09558]
[1779682464292,46.4,76955.45,0.0,-0.99467,0.0,1.09568]
[1779682468508,46.4,76954.62,0.0,-0.99467,0.0,1.09497]
[1779682468724,46.4,76952.91,0.0,-0.99468,0.0,1.0935]
[1779682469514,46.4,76952.91,0.0,-0.99468,0.0,1.0935]
[1779682469324,46.4,76952.25,0.0,-0.99468,0.0,1.09294]
[1779682469720,46.4,76952.25,0.0,-0.99468,0.0,1.09294]
[1779682472369,46.4,76951.71,0.0,-0.99469,0.0,1.09156]
[1779682478387,46.4,76952.1,0.0,-0.99469,0.0,1.09189]
[1779682485437,46.4,76951.9,0.0,-0.99469,0.0,1.09172]
[1779682489465,46.4,76948.81,0.0,-0.9947,0.0,1.08909]
[1779682489600,46.4,76948.81,0.0,-0.9947,0.0,1.08909]
[1779682489721,46.4,76948.81,0.0,-0.9947,0.0,1.08909]
[1779682490028,46.4,76948.81,0.0,-0.9947,0.0,1.08909]
[1779682490221,46.4,76948.81,0.0,-0.9947,0.0,1.08909]
[1779682490472,46.4,76948.9,0.0,-0.9947,0.0,1.08916]
[1779682495507,46.4,76948.88,0.0,-0.9947,0.0,1.08915]
[1779682500542,46.4,76949.47,0.0,-0.9947,0.0,1.08965]
[1779682501168,46.4,76949.47,0.0,-0.9947,0.0,1.08965]
[1779682501222,46.4,76949.47,0.0,-0.9947,0.0,1.08965]
[1779682501367,46.4,76949.47,0.0,-0.9947,0.0,1.08965]
[1779682501471,46.4,76949.47,0.0,-0.9947,0.0,1.08965]
[1779682501549,46.4,76952.99,0.0,-0.99468,0.0,1.09265]
[1779682503565,46.4,76946.4,0.0,-0.99471,0.0,1.08703]
[1779682503709,46.4,76946.4,0.0,-0.99471,0.0,1.08703]
[1779682503722,46.4,76946.4,0.0,-0.99471,0.0,1.08703]
[1779682507027,46.4,76946.54,0.0,-0.99471,0.0,1.08715]
[1779682507203,46.4,76946.54,0.0,-0.99471,0.0,1.08715]
[1779682507220,46.4,76946.54,0.0,-0.99471,0.0,1.08715]
[1779682507302,46.4,76946.54,0.0,-0.99471,0.0,1.08715]
[1779682510018,46.4,76946.38,0.0,-0.99471,0.0,1.08702]
[1779682510069,46.4,76946.38,0.0,-0.99471,0.0,1.08702]
[1779682510222,46.4,76946.38,0.0,-0.99471,0.0,1.08702]
[1779682510252,46.4,76944.51,0.0,-0.99472,0.0,1.08542]
[1779682512630,46.4,76940.78,0.0,-0.99474,0.0,1.08226]
[1779682515955,46.4,76929.49,0.0,-0.99479,0.0,1.07272]
[1779682516658,46.4,76921.57,0.0,-0.99483,0.0,1.06607]
[1779682517665,46.4,76917.07,0.0,-0.99485,0.0,1.0623]
[1779682519583,46.4,76917.07,0.0,-0.99485,0.0,1.0623]
[1779682518672,46.4,76916.59,0.0,-0.99485,0.0,1.0619]
[1779682519696,46.4,76916.59,0.0,-0.99485,0.0,1.0619]
[1779682519720,46.4,76916.59,0.0,-0.99485,0.0,1.0619]
[1779682519798,46.4,76915.93,0.0,-0.99485,0.0,1.06135]
[1779682524719,46.4,76915.92,0.0,-0.99485,0.0,1.06134]
[1779682524881,46.4,76915.92,0.0,-0.99485,0.0,1.06134]
[1779682524976,46.4,76915.92,0.0,-0.99485,0.0,1.06134]
[1779682525078,46.4,76915.92,0.0,-0.99485,0.0,1.06134]
[1779682528742,46.4,76912.96,0.0,-0.99487,0.0,1.05888]
[1779682530539,46.4,76912.96,0.0,-0.99487,0.0,1.05888]
[1779682530652,46.4,76912.5,0.0,-0.99487,0.0,1.05849]
[1779682530720,46.4,76912.5,0.0,-0.99487,0.0,1.05849]
[1779682530756,46.4,76911.02,0.0,-0.99487,0.0,1.05726]
[1779682533708,46.4,76912.63,0.0,-0.99487,0.0,1.05771]
[1779682533721,46.4,76912.63,0.0,-0.99487,0.0,1.05771]
[1779682533777,46.4,76913.09,0.0,-0.99487,0.0,1.05809]
[1779682536250,46.4,76914.84,0.0,-0.99486,0.0,1.05955]
[1779682536470,46.4,76914.84,0.0,-0.99486,0.0,1.05955]
[1779682541833,46.4,76917.61,0.0,-0.99485,0.0,1.06186]
[1779682542786,46.4,76917.61,0.0,-0.99485,0.0,1.06186]
[1779682542926,46.4,76917.61,0.0,-0.99485,0.0,1.06186]
[1779682542967,46.4,76917.61,0.0,-0.99485,0.0,1.06186]
[1779682542971,46.4,76917.61,0.0,-0.99485,0.0,1.06186]
[1779682543068,46.4,76920.58,0.0,-0.99484,0.0,1.06434]
[1779682548888,46.4,76920.88,0.0,-0.99483,0.0,1.06459]
[1779682548984,46.4,76920.88,0.0,-0.99483,0.0,1.06459]
[1779682549137,46.4,76920.88,0.0,-0.99483,0.0,1.06459]
[1779682549221,46.4,76920.88,0.0,-0.99483,0.0,1.06459]
[1779682549238,46.4,76920.74,0.0,-0.99484,0.0,1.06447]
[1779682557949,46.4,76920.8,0.0,-0.99483,0.0,1.06452]
[1779682561880,46.4,76920.96,0.0,-0.99483,0.0,1.06466]
[1779682561970,46.4,76920.96,0.0,-0.99483,0.0,1.06466]
[1779682562530,46.4,76920.96,0.0,-0.99483,0.0,1.06466]
[1779682562629,46.4,76922.85,0.0,-0.99483,0.0,1.06624]
[1779682562721,46.4,76922.85,0.0,-0.99483,0.0,1.06624]
[1779682562984,46.4,76928.34,0.0,-0.9948,0.0,1.07085]
[1779682566005,46.4,76929.52,0.0,-0.9948,0.0,1.07184]
[1779682568682,46.4,76929.55,0.0,-0.9948,0.0,1.07186]
[1779682568720,46.4,76929.55,0.0,-0.9948,0.0,1.07186]
[1779682573056,46.4,76934.35,0.0,-0.99477,0.0,1.07591]
[1779682573869,46.4,76934.35,0.0,-0.99477,0.0,1.07591]
[1779682573970,46.4,76934.35,0.0,-0.99477,0.0,1.07591]
[1779682574205,46.4,76934.35,0.0,-0.99477,0.0,1.07591]
[1779682574220,46.4,76934.35,0.0,-0.99477,0.0,1.07591]
[1779682574252,46.4,76934.62,0.0,-0.99477,0.0,1.07614]
[1779682580105,46.4,76937.63,0.0,-0.99476,0.0,1.07868]
[1779682581112,46.4,76941.25,0.0,-0.99474,0.0,1.08174]
[1779682582684,46.4,76942.99,0.0,-0.99473,0.0,1.08322]
[1779682582719,46.4,76942.99,0.0,-0.99473,0.0,1.08322]
[1779682588161,46.4,76943.22,0.0,-0.99473,0.0,1.08342]
[1779682590514,46.4,76943.15,0.0,-0.99473,0.0,1.08336]
[1779682590721,46.4,76943.67,0.0,-0.99473,0.0,1.0838]
[1779682591641,46.4,76943.67,0.0,-0.99473,0.0,1.0838]
[1779682591720,46.4,76943.67,0.0,-0.99473,0.0,1.0838]
[1779682592189,46.4,76948.34,0.0,-0.99471,0.0,1.08685]
[1779682593063,46.4,76948.34,0.0,-0.99471,0.0,1.08685]
[1779682598231,46.4,76949.55,0.0,-0.99471,0.0,1.08789]
[1779682599253,46.4,76949.55,0.0,-0.99471,0.0,1.08789]
[1779682599471,46.4,76949.55,0.0,-0.99471,0.0,1.08789]
[1779682603866,46.4,76950.6,0.0,-0.9947,0.0,1.08878]
[1779682603969,46.4,76950.6,0.0,-0.9947,0.0,1.08878]
[1779682604273,46.4,76953.84,0.0,-0.99469,0.0,1.09154]
[1779682605991,46.4,76953.82,0.0,-0.99469,0.0,1.09153]
[1779682606222,46.4,76953.82,0.0,-0.99469,0.0,1.09153]
[1779682606287,46.4,76954.03,0.0,-0.99469,0.0,1.09171]
[1779682611322,46.4,76953.18,0.0,-0.99469,0.0,1.09098]
[1779682612087,46.4,76953.18,0.0,-0.99469,0.0,1.09098]
[1779682612220,46.4,76953.18,0.0,-0.99469,0.0,1.09098]
[1779682614844,46.4,76953.22,0.0,-0.99469,0.0,1.09102]
[1779682614974,46.4,76953.22,0.0,-0.99469,0.0,1.09102]
[1779682615350,46.4,76953.63,0.0,-0.99469,0.0,1.09137]
[1779682620392,46.4,76953.32,0.0,-0.99469,0.0,1.0911]
[1779682624301,46.4,76952.36,0.0,-0.9947,0.0,1.09028]
[1779682624470,46.4,76952.36,0.0,-0.9947,0.0,1.09028]
[1779682627441,46.4,76946.62,0.0,-0.99472,0.0,1.08539]
[1779682630812,46.4,76946.83,0.0,-0.99472,0.0,1.08557]
[1779682630972,46.4,76946.83,0.0,-0.99472,0.0,1.08557]
[1779682631313,46.4,76946.83,0.0,-0.99472,0.0,1.08557]
[1779682631472,46.4,76946.83,0.0,-0.99472,0.0,1.08557]
[1779682631573,46.4,76945.56,0.0,-0.99473,0.0,1.08449]
[1779682638518,46.4,76945.18,0.0,-0.99473,0.0,1.08417]
[1779682645982,46.4,76945.15,0.0,-0.99473,0.0,1.08414]
[1779682646219,46.4,76945.15,0.0,-0.99473,0.0,1.08414]
[1779682649348,46.4,76945.83,0.0,-0.99473,0.0,1.08472]
[1779682649471,46.4,76945.83,0.0,-0.99473,0.0,1.08472]
[1779682649595,46.4,76945.8,0.0,-0.99473,0.0,1.08469]
[1779682651268,46.4,76945.8,0.0,-0.99473,0.0,1.08469]
[1779682651470,46.4,76945.8,0.0,-0.99473,0.0,1.08469]
[1779682653890,46.4,76948.18,0.0,-0.99472,0.0,1.0858]
[1779682654559,46.4,76948.18,0.0,-0.99472,0.0,1.0858]
[1779682654720,46.4,76948.18,0.0,-0.99472,0.0,1.0858]
[1779682654661,46.4,76948.18,0.0,-0.99472,0.0,1.0858]
[1779682656205,46.4,76946.91,0.0,-0.99473,0.0,1.08472]
[1779682656219,46.4,76946.91,0.0,-0.99473,0.0,1.08472]
[1779682660995,46.4,76944.71,0.0,-0.99474,0.0,1.08286]
[1779682661082,46.4,76944.71,0.0,-0.99474,0.0,1.08286]
[1779682661222,46.4,76944.71,0.0,-0.99474,0.0,1.08286]
[1779682661679,46.4,76942.51,0.0,-0.99475,0.0,1.08099]
[1779682663694,46.4,76939.87,0.0,-0.99476,0.0,1.07875]
[1779682666497,46.4,76939.87,0.0,-0.99476,0.0,1.07875]
[1779682666722,46.4,76939.87,0.0,-0.99476,0.0,1.07875]
[1779682666724,46.4,76944.64,0.0,-0.99474,0.0,1.0828]
[1779682666935,46.4,76944.64,0.0,-0.99474,0.0,1.0828]
[1779682666969,46.4,76944.64,0.0,-0.99474,0.0,1.0828]
[1779682672756,46.4,76944.94,0.0,-0.99473,0.0,1.08305]
[1779682673764,46.4,76944.94,0.0,-0.99473,0.0,1.08305]
[1779682673971,46.4,76944.94,0.0,-0.99473,0.0,1.08305]
[1779682674672,46.4,76944.94,0.0,-0.99473,0.0,1.08305]
[1779682674722,46.4,76944.94,0.0,-0.99473,0.0,1.08305]
[1779682674072,46.4,76948.2,0.0,-0.99472,0.0,1.08582]
[1779682674876,46.4,76952.53,0.0,-0.9947,0.0,1.08951]
[1779682680813,46.4,76952.54,0.0,-0.9947,0.0,1.08952]
[1779682681820,46.4,76956.52,0.0,-0.99468,0.0,1.09292]
[1779682687862,46.4,76957.07,0.0,-0.99468,0.0,1.09339]
[1779682692896,46.4,76957.15,0.0,-0.99468,0.0,1.09346]
[1779682697932,46.4,76957.06,0.0,-0.99468,0.0,1.09338]
[1779682702678,46.4,76954.24,0.0,-0.99469,0.0,1.09097]
[1779682703220,46.4,76954.24,0.0,-0.99469,0.0,1.09097]
[1779682710016,46.4,76950.54,0.0,-0.99471,0.0,1.08781]
[1779682715875,46.4,76950.5,0.0,-0.99471,0.0,1.08686]
[1779682715969,46.4,76950.5,0.0,-0.99471,0.0,1.08686]
[1779682717665,46.4,76949.58,0.0,-0.99472,0.0,1.08608]
[1779682717721,46.4,76949.58,0.0,-0.99472,0.0,1.08608]
[1779682717765,46.4,76948.56,0.0,-0.99472,0.0,1.08521]
[1779682722978,46.4,76948.03,0.0,-0.99472,0.0,1.08476]
[1779682723220,46.4,76948.03,0.0,-0.99472,0.0,1.08476]
[1779682723319,46.4,76954.85,0.0,-0.99469,0.0,1.09057]
[1779682724118,46.4,76954.99,0.0,-0.99469,0.0,1.09069]
[1779682726202,46.4,76955.2,0.0,-0.99469,0.0,1.09087]
[1779682726221,46.4,76955.2,0.0,-0.99469,0.0,1.09087]
[1779682726303,46.4,76955.7,0.0,-0.99469,0.0,1.0913]
[1779682727746,46.4,76955.7,0.0,-0.99469,0.0,1.0913]
[1779682727970,46.4,76956.46,0.0,-0.99469,0.0,1.09195]
[1779682738215,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682739535,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682739720,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682739796,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682739835,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682739971,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682742241,46.4,76958.46,0.0,-0.99468,0.0,1.09366]
[1779682743373,46.4,76959.04,0.0,-0.99467,0.0,1.09415]
[1779682743470,46.4,76959.04,0.0,-0.99467,0.0,1.09415]
[1779682743476,46.4,76959.04,0.0,-0.99467,0.0,1.09415]
[1779682743722,46.4,76959.04,0.0,-0.99467,0.0,1.09415]
[1779682743788,46.4,76957.62,0.0,-0.99468,0.0,1.09294]
[1779682747540,46.4,76957.18,0.0,-0.99468,0.0,1.09256]
[1779682747720,46.4,76957.18,0.0,-0.99468,0.0,1.09256]
[1779682748748,46.4,76957.41,0.0,-0.99468,0.0,1.09276]
[1779682748823,46.4,76960.52,0.0,-0.99467,0.0,1.09542]
[1779682748970,46.4,76960.52,0.0,-0.99467,0.0,1.09542]
[1779682749295,46.4,76964.63,0.0,-0.99465,0.0,1.09895]
[1779682751711,46.4,76967.79,0.0,-0.99463,0.0,1.10167]
[1779682752226,46.4,76967.79,0.0,-0.99463,0.0,1.10167]
[1779682752469,46.4,76967.79,0.0,-0.99463,0.0,1.10167]
[1779682759365,46.4,76972.2,0.0,-0.99461,0.0,1.10547]
[1779682760897,46.4,76974.3,0.0,-0.9946,0.0,1.10728]
[1779682760972,46.4,76974.3,0.0,-0.9946,0.0,1.10728]
[1779682761195,46.4,76974.3,0.0,-0.9946,0.0,1.10728]
[1779682761222,46.4,76974.3,0.0,-0.9946,0.0,1.10728]
[1779682761379,46.4,76974.16,0.0,-0.9946,0.0,1.10716]
[1779682770442,46.4,76967.19,0.0,-0.99464,0.0,1.10115]
[1779682771247,46.4,76967.19,0.0,-0.99464,0.0,1.10115]
[1779682771470,46.4,76967.19,0.0,-0.99464,0.0,1.10115]
[1779682771541,46.4,76965.3,0.0,-0.99465,0.0,1.0986]
[1779682771883,46.4,76965.3,0.0,-0.99465,0.0,1.0986]
[1779682771970,46.4,76965.3,0.0,-0.99465,0.0,1.0986]
[1779682776995,46.4,76965.0,0.0,-0.99465,0.0,1.09834]
[1779682777222,46.4,76965.0,0.0,-0.99465,0.0,1.09834]
[1779682778424,46.4,76965.28,0.0,-0.99465,0.0,1.09859]
[1779682778470,46.4,76965.28,0.0,-0.99465,0.0,1.09859]
[1779682778498,46.4,76965.67,0.0,-0.99465,0.0,1.09892]
[1779682782526,46.4,76972.15,0.0,-0.99462,0.0,1.1045]
[1779682783389,46.4,76972.15,0.0,-0.99462,0.0,1.1045]
[1779682783471,46.4,76972.15,0.0,-0.99462,0.0,1.1045]
[1779682783533,46.4,76980.44,0.0,-0.99458,0.0,1.11167]
[1779682784540,46.4,76980.71,0.0,-0.99458,0.0,1.11191]
[1779682789575,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682790558,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682790720,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682790796,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682790915,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682790970,46.4,76980.69,0.0,-0.99458,0.0,1.11189]
[1779682796625,46.4,76980.29,0.0,-0.99458,0.0,1.11154]
[1779682801661,46.4,76987.29,0.0,-0.99455,0.0,1.11763]
[1779682802584,46.4,76987.29,0.0,-0.99455,0.0,1.11763]
[1779682802720,46.4,76987.29,0.0,-0.99455,0.0,1.11763]
[1779682802821,46.4,76989.08,0.0,-0.99454,0.0,1.11919]
[1779682803069,46.4,76989.08,0.0,-0.99454,0.0,1.11919]
[1779682803220,46.4,76989.08,0.0,-0.99454,0.0,1.11919]
[1779682806467,46.4,76989.73,0.0,-0.99454,0.0,1.11976]
[1779682806720,46.4,76989.73,0.0,-0.99454,0.0,1.11976]
[1779682813745,46.4,76989.18,0.0,-0.99454,0.0,1.11928]
[1779682816325,46.4,76989.31,0.0,-0.99454,0.0,1.11939]
[1779682816470,46.4,76989.31,0.0,-0.99454,0.0,1.11939]
[1779682821036,46.4,76991.13,0.0,-0.99453,0.0,1.12098]
[1779682821220,46.4,76991.13,0.0,-0.99453,0.0,1.12098]
[1779682821297,46.4,76991.13,0.0,-0.99453,0.0,1.12098]
[1779682821471,46.4,76991.13,0.0,-0.99453,0.0,1.12098]
[1779682821802,46.4,76992.05,0.0,-0.99452,0.0,1.12179]
[1779682825627,46.4,76993.22,0.0,-0.99452,0.0,1.12281]
[1779682825720,46.4,76993.22,0.0,-0.99452,0.0,1.12281]
[1779682825829,46.4,76994.52,0.0,-0.99451,0.0,1.12395]
[1779682826168,46.4,76994.52,0.0,-0.99451,0.0,1.12395]
[1779682826221,46.4,76994.52,0.0,-0.99451,0.0,1.12395]
[1779682832878,46.4,76995.94,0.0,-0.99451,0.0,1.12425]
[1779682834947,46.4,76996.62,0.0,-0.99451,0.0,1.12485]
[1779682834970,46.4,76996.62,0.0,-0.99451,0.0,1.12485]
[1779682835502,46.4,76996.62,0.0,-0.99451,0.0,1.12485]
[1779682835721,46.4,76996.62,0.0,-0.99451,0.0,1.12485]
[1779682835899,46.4,76996.0,0.0,-0.99451,0.0,1.1243]
[1779682843398,46.4,76996.27,0.0,-0.99451,0.0,1.12454]
[1779682843470,46.4,76996.27,0.0,-0.99451,0.0,1.12454]
[1779682843821,46.4,76996.27,0.0,-0.99451,0.0,1.12454]
[1779682843822,46.4,76997.7,0.0,-0.9945,0.0,1.12579]
[1779682843970,46.4,76997.7,0.0,-0.9945,0.0,1.12579]
[1779682848162,46.4,76997.96,0.0,-0.9945,0.0,1.12602]
[1779682848219,46.4,76997.96,0.0,-0.9945,0.0,1.12602]
[1779682853155,46.4,76997.37,0.0,-0.9945,0.0,1.1255]
[1779682853221,46.4,76997.37,0.0,-0.9945,0.0,1.1255]
[1779682853486,46.4,76997.37,0.0,-0.9945,0.0,1.1255]
[1779682853720,46.4,76997.37,0.0,-0.9945,0.0,1.1255]
[1779682853821,46.4,76997.55,0.0,-0.9945,0.0,1.12566]
[1779682857772,46.4,76998.22,0.0,-0.9945,0.0,1.12625]
[1779682857873,46.4,76998.55,0.0,-0.9945,0.0,1.12654]
[1779682857969,46.4,76998.55,0.0,-0.9945,0.0,1.12654]
[1779682858074,46.4,76998.55,0.0,-0.9945,0.0,1.12654]
[1779682858221,46.4,76998.55,0.0,-0.9945,0.0,1.12654]
[1779682858302,46.4,77002.23,0.0,-0.99448,0.0,1.12977]
[1779682861075,46.4,77004.19,0.0,-0.99447,0.0,1.1315]
[1779682864758,46.4,77004.78,0.0,-0.99447,0.0,1.13202]
[1779682864782,46.4,77004.78,0.0,-0.99447,0.0,1.13202]
[1779682864821,46.4,77006.92,0.0,-0.99446,0.0,1.1339]
[1779682865227,46.4,77006.92,0.0,-0.99446,0.0,1.1339]
[1779682865320,46.4,77015.4,0.0,-0.99442,0.0,1.1414]
[1779682866111,46.4,77022.51,0.0,-0.99438,0.0,1.14773]
[1779682867120,46.4,77024.41,0.0,-0.99437,0.0,1.14942]
[1779682868127,46.4,77025.63,0.0,-0.99437,0.0,1.15051]
[1779682869137,46.4,77028.33,0.0,-0.99436,0.0,1.15292]
[1779682872383,46.4,77028.94,0.0,-0.99435,0.0,1.15347]
[1779682872471,46.4,77028.94,0.0,-0.99435,0.0,1.15347]
[1779682873164,46.4,77033.1,0.0,-0.99433,0.0,1.15719]
[1779682876185,46.4,77031.08,0.0,-0.99434,0.0,1.15538]
[1779682880084,46.4,77032.26,0.0,-0.99434,0.0,1.15644]
[1779682880220,46.4,77032.26,0.0,-0.99434,0.0,1.15644]
[1779682880431,46.4,77032.53,0.0,-0.99433,0.0,1.15668]
[1779682881104,46.4,77032.53,0.0,-0.99433,0.0,1.15668]
[1779682881220,46.4,77032.53,0.0,-0.99433,0.0,1.15668]
[1779682884241,46.4,77034.66,0.0,-0.99432,0.0,1.1586]
[1779682887832,46.4,77034.79,0.0,-0.99432,0.0,1.15871]
[1779682887971,46.4,77034.79,0.0,-0.99432,0.0,1.15871]
[1779682887876,46.4,77035.86,0.0,-0.99432,0.0,1.15967]
[1779682888645,46.4,77035.86,0.0,-0.99432,0.0,1.15967]
[1779682888720,46.4,77035.86,0.0,-0.99432,0.0,1.15967]
[1779682888820,46.4,77036.04,0.0,-0.99432,0.0,1.15984]
[1779682894311,46.4,77036.25,0.0,-0.99432,0.0,1.15906]
[1779682896171,46.4,77035.99,0.0,-0.99432,0.0,1.15883]
[1779682896221,46.4,77035.99,0.0,-0.99432,0.0,1.15883]
[1779682899220,46.4,77036.26,0.0,-0.99432,0.0,1.15907]
[1779682899936,46.4,77036.26,0.0,-0.99432,0.0,1.15907]
[1779682899348,46.4,77036.66,0.0,-0.99432,0.0,1.15943]
[1779682900223,46.4,77036.66,0.0,-0.99432,0.0,1.15943]
[1779682900470,46.4,77036.66,0.0,-0.99432,0.0,1.15943]
[1779682905432,46.4,77035.95,0.0,-0.99432,0.0,1.15879]
[1779682905469,46.4,77035.95,0.0,-0.99432,0.0,1.15879]
[1779682905840,46.4,77035.95,0.0,-0.99432,0.0,1.15879]
[1779682905969,46.4,77035.95,0.0,-0.99432,0.0,1.15879]
[1779682905941,46.4,77035.27,0.0,-0.99433,0.0,1.15818]
[1779682911432,46.4,77033.79,0.0,-0.99433,0.0,1.15686]
[1779682913887,46.4,77034.32,0.0,-0.99433,0.0,1.15733]
[1779682913970,46.4,77034.32,0.0,-0.99433,0.0,1.15733]
[1779682915766,46.4,77030.36,0.0,-0.99435,0.0,1.15378]
[1779682915971,46.4,77030.36,0.0,-0.99435,0.0,1.15378]
[1779682915821,46.4,77029.1,0.0,-0.99436,0.0,1.15265]
[1779682919332,46.4,77030.05,0.0,-0.99435,0.0,1.1535]
[1779682919471,46.4,77030.05,0.0,-0.99435,0.0,1.1535]
[1779682925916,46.4,77028.56,0.0,-0.99436,0.0,1.15217]
[1779682925969,46.4,77028.56,0.0,-0.99436,0.0,1.15217]
[1779682926827,46.4,77025.49,0.0,-0.99437,0.0,1.14943]
[1779682926970,46.4,77025.49,0.0,-0.99437,0.0,1.14943]
[1779682926927,46.4,77023.09,0.0,-0.99439,0.0,1.14729]
[1779682932579,46.4,77018.39,0.0,-0.99441,0.0,1.14311]
[1779682934015,46.4,77018.39,0.0,-0.99441,0.0,1.14311]
[1779682934220,46.4,77017.37,0.0,-0.99441,0.0,1.1422]
[1779682935259,46.4,77017.17,0.0,-0.99441,0.0,1.14203]
[1779682935469,46.4,77017.17,0.0,-0.99441,0.0,1.14203]
[1779682935601,46.4,77017.64,0.0,-0.99441,0.0,1.14244]
[1779682945672,46.4,77016.99,0.0,-0.99441,0.0,1.14187]
[1779682948910,46.4,77016.86,0.0,-0.99442,0.0,1.14175]
[1779682948970,46.4,77016.86,0.0,-0.99442,0.0,1.14175]
[1779682949945,46.4,77016.5,0.0,-0.99442,0.0,1.14143]
[1779682949970,46.4,77016.5,0.0,-0.99442,0.0,1.14143]
[1779682950707,46.4,77016.79,0.0,-0.99442,0.0,1.14169]
[1779682955741,46.4,77016.83,0.0,-0.99442,0.0,1.14077]
[1779682959771,46.4,77021.81,0.0,-0.9944,0.0,1.1452]
[1779682960070,46.4,77021.81,0.0,-0.9944,0.0,1.1452]
[1779682960221,46.4,77021.81,0.0,-0.9944,0.0,1.1452]
[1779682965812,46.4,77025.06,0.0,-0.99438,0.0,1.14809]
[1779682968944,46.4,77025.17,0.0,-0.99438,0.0,1.14819]
[1779682968970,46.4,77025.17,0.0,-0.99438,0.0,1.14819]
[1779682970732,46.4,77026.21,0.0,-0.99437,0.0,1.14912]
[1779682970971,46.4,77026.21,0.0,-0.99437,0.0,1.14912]
[1779682970980,46.4,77026.54,0.0,-0.99437,0.0,1.14941]
[1779682974201,46.4,77027.44,0.0,-0.99437,0.0,1.15022]
[1779682974219,46.4,77027.44,0.0,-0.99437,0.0,1.15022]
[1779682979286,46.4,77030.61,0.0,-0.99435,0.0,1.15305]
[1779682983987,46.4,77029.48,0.0,-0.99436,0.0,1.15204]
[1779682984220,46.4,77029.17,0.0,-0.99436,0.0,1.15176]
[1779682985073,46.4,77029.17,0.0,-0.99436,0.0,1.15176]
[1779682985221,46.4,77029.41,0.0,-0.99436,0.0,1.15198]
[1779682985300,46.4,77029.41,0.0,-0.99436,0.0,1.15198]
[1779682990988,46.4,77029.56,0.0,-0.99436,0.0,1.15211]
[1779682993680,46.4,77029.36,0.0,-0.99436,0.0,1.15193]
[1779682993719,46.4,77029.36,0.0,-0.99436,0.0,1.15193]
[1779682994009,46.4,77024.92,0.0,-0.99438,0.0,1.14797]
[1779682995016,46.4,77021.33,0.0,-0.9944,0.0,1.14477]
[1779682997032,46.4,77021.26,0.0,-0.9944,0.0,1.14471]
[1779682997605,46.4,77021.26,0.0,-0.9944,0.0,1.14471]
[1779683001749,46.4,77019.2,0.0,-0.99441,0.0,1.14288]
[1779683001969,46.4,77019.2,0.0,-0.99441,0.0,1.14288]
[1779683002906,46.4,77019.2,0.0,-0.99441,0.0,1.14288]
[1779683002971,46.4,77019.2,0.0,-0.99441,0.0,1.14288]
[1779683003074,46.4,77019.18,0.0,-0.99441,0.0,1.14286]
[1779683008109,46.4,77018.81,0.0,-0.99441,0.0,1.14253]
[1779683010593,46.4,77019.29,0.0,-0.99441,0.0,1.14296]
[1779683010720,46.4,77019.29,0.0,-0.99441,0.0,1.14296]
[1779683012379,46.4,77019.32,0.0,-0.99441,0.0,1.14298]
[1779683012469,46.4,77019.32,0.0,-0.99441,0.0,1.14298]
[1779683012571,46.4,77019.75,0.0,-0.99441,0.0,1.14242]
[1779683014071,46.4,77019.75,0.0,-0.99441,0.0,1.14242]
[1779683014090,46.4,77024.25,0.0,-0.99439,0.0,1.14642]
[1779683014220,46.4,77024.25,0.0,-0.99439,0.0,1.14642]
[1779683020135,46.4,77026.63,0.0,-0.99438,0.0,1.14854]
[1779683020220,46.4,77026.63,0.0,-0.99438,0.0,1.14854]
[1779683020603,46.4,77026.63,0.0,-0.99438,0.0,1.14854]
[1779683020720,46.4,77026.63,0.0,-0.99438,0.0,1.14854]
[1779683020822,46.4,77027.12,0.0,-0.99437,0.0,1.14898]
[1779683024221,46.4,77030.39,0.0,-0.99436,0.0,1.1519]
[1779683026006,46.4,77030.39,0.0,-0.99436,0.0,1.1519]
[1779683026222,46.4,77030.37,0.0,-0.99436,0.0,1.15188]
[1779683028270,46.4,77033.05,0.0,-0.99435,0.0,1.15428]
[1779683028469,46.4,77033.05,0.0,-0.99435,0.0,1.15428]
[1779683028571,46.4,77030.01,0.0,-0.99436,0.0,1.15156]
[1779683029256,46.4,77026.88,0.0,-0.99438,0.0,1.14876]
[1779683033799,46.4,77026.88,0.0,-0.99438,0.0,1.14876]
[1779683033971,46.4,77026.88,0.0,-0.99438,0.0,1.14876]
[1779683035298,46.4,77023.5,0.0,-0.99439,0.0,1.14575]
[1779683040428,46.4,77023.11,0.0,-0.99439,0.0,1.1454]
[1779683040470,46.4,77023.11,0.0,-0.99439,0.0,1.1454]
[1779683041914,46.4,77025.01,0.0,-0.99439,0.0,1.14709]
[1779683041970,46.4,77025.01,0.0,-0.99439,0.0,1.14709]
[1779683042072,46.4,77026.77,0.0,-0.99438,0.0,1.14866]
[1779683047382,46.4,77027.33,0.0,-0.99437,0.0,1.14916]
[1779683052252,46.4,77026.96,0.0,-0.99438,0.0,1.14883]
[1779683052469,46.4,77026.96,0.0,-0.99438,0.0,1.14883]
[1779683058459,46.4,77028.36,0.0,-0.99437,0.0,1.15008]
[1779683064478,46.4,77028.19,0.0,-0.99437,0.0,1.14993]
[1779683064719,46.4,77028.19,0.0,-0.99437,0.0,1.14993]
[1779683065719,46.4,77028.17,0.0,-0.99437,0.0,1.14991]
[1779683065970,46.4,77028.17,0.0,-0.99437,0.0,1.14991]
[1779683065997,46.4,77028.33,0.0,-0.99437,0.0,1.15006]
[1779683071078,46.4,77028.6,0.0,-0.99437,0.0,1.1503]
[1779683071220,46.4,77027.3,0.0,-0.99438,0.0,1.14818]
[1779683072490,46.4,77026.87,0.0,-0.99438,0.0,1.1478]
[1779683072720,46.4,77026.87,0.0,-0.99438,0.0,1.1478]
[1779683072821,46.4,77026.87,0.0,-0.99438,0.0,1.1478]
[1779683076482,46.4,77026.39,0.0,-0.99438,0.0,1.14737]
[1779683076719,46.4,77026.39,0.0,-0.99438,0.0,1.14737]
[1779683082628,46.4,77022.45,0.0,-0.9944,0.0,1.14386]
[1779683084377,46.4,77022.04,0.0,-0.9944,0.0,1.1435]
[1779683084469,46.4,77022.04,0.0,-0.9944,0.0,1.1435]
[1779683084642,46.4,77022.28,0.0,-0.9944,0.0,1.14371]
[1779683089682,46.4,77021.89,0.0,-0.9944,0.0,1.14337]
[1779683094717,46.4,77021.97,0.0,-0.9944,0.0,1.14344]
[1779683099846,46.4,77024.94,0.0,-0.99439,0.0,1.14608]
[1779683103554,46.4,77023.97,0.0,-0.99439,0.0,1.14522]
[1779683103720,46.4,77023.97,0.0,-0.99439,0.0,1.14522]
[1779683103780,46.4,77023.94,0.0,-0.99439,0.0,1.14519]
[1779683108185,46.4,77030.98,0.0,-0.99436,0.0,1.15147]
[1779683109220,46.4,77032.29,0.0,-0.99435,0.0,1.15264]
[1779683114857,46.4,77035.54,0.0,-0.99434,0.0,1.15555]
[1779683115578,46.4,77035.54,0.0,-0.99434,0.0,1.15555]
[1779683115651,46.4,77035.54,0.0,-0.99434,0.0,1.15555]
[1779683115721,46.4,77035.54,0.0,-0.99434,0.0,1.15555]
[1779683115864,46.4,77037.32,0.0,-0.99433,0.0,1.15715]
[1779683120899,46.4,77039.54,0.0,-0.99432,0.0,1.15914]
[1779683121908,46.4,77047.48,0.0,-0.99428,0.0,1.16629]
[1779683122913,46.4,77049.66,0.0,-0.99427,0.0,1.16826]
[1779683125317,46.4,77049.75,0.0,-0.99427,0.0,1.16835]
[1779683125376,46.4,77049.75,0.0,-0.99427,0.0,1.16835]
[1779683125469,46.4,77049.75,0.0,-0.99427,0.0,1.16835]
[1779683125934,46.4,77049.79,0.0,-0.99427,0.0,1.16838]
[1779683129913,46.4,77049.97,0.0,-0.99427,0.0,1.16854]
[1779683136007,46.4,77050.69,0.0,-0.99427,0.0,1.16823]
[1779683142051,46.4,77050.61,0.0,-0.99427,0.0,1.16816]
[1779683148093,46.4,77050.88,0.0,-0.99427,0.0,1.1684]
[1779683153051,46.4,77051.27,0.0,-0.99427,0.0,1.16875]
[1779683153219,46.4,77051.27,0.0,-0.99427,0.0,1.16875]
[1779683153128,46.4,77051.46,0.0,-0.99427,0.0,1.16893]
[1779683153262,46.4,77051.46,0.0,-0.99427,0.0,1.16893]
[1779683153469,46.4,77051.46,0.0,-0.99427,0.0,1.16893]
[1779683159170,46.4,77051.55,0.0,-0.99426,0.0,1.16901]
[1779683161854,46.4,77051.2,0.0,-0.99427,0.0,1.16869]
[1779683161970,46.4,77051.2,0.0,-0.99427,0.0,1.16869]
[1779683162181,46.4,77051.2,0.0,-0.99427,0.0,1.16869]
[1779683162220,46.4,77051.2,0.0,-0.99427,0.0,1.16869]
[1779683162191,46.4,77051.2,0.0,-0.99427,0.0,1.16869]
[1779683166220,46.4,77065.93,0.0,-0.99419,0.0,1.18209]
[1779683167227,46.4,77070.93,0.0,-0.99417,0.0,1.18666]
[1779683168467,46.4,77071.32,0.0,-0.99417,0.0,1.18702]
[1779683168558,46.4,77071.32,0.0,-0.99417,0.0,1.18702]
[1779683168719,46.4,77071.32,0.0,-0.99417,0.0,1.18702]
[1779683169241,46.4,77071.13,0.0,-0.99417,0.0,1.18684]
[1779683172262,46.4,77067.93,0.0,-0.99418,0.0,1.18391]
[1779683175375,46.4,77067.72,0.0,-0.99418,0.0,1.18372]
[1779683175513,46.4,77067.72,0.0,-0.99418,0.0,1.18372]
[1779683175577,46.4,77067.72,0.0,-0.99418,0.0,1.18372]
[1779683175720,46.4,77067.72,0.0,-0.99418,0.0,1.18372]
[1779683175748,46.4,77067.76,0.0,-0.99418,0.0,1.18376]
[1779683182333,46.4,77066.54,0.0,-0.99419,0.0,1.18264]
[1779683188375,46.4,77066.96,0.0,-0.99419,0.0,1.18303]
[1779683196432,46.4,77067.06,0.0,-0.99419,0.0,1.18214]
[1779683197836,46.4,77067.06,0.0,-0.99419,0.0,1.18214]
[1779683197938,46.4,77067.06,0.0,-0.99419,0.0,1.18214]
[1779683197971,46.4,77067.06,0.0,-0.99419,0.0,1.18214]
[1779683198039,46.4,77067.39,0.0,-0.99419,0.0,1.18244]
[1779683203481,46.4,77068.69,0.0,-0.99418,0.0,1.18363]
[1779683208332,46.4,77068.46,0.0,-0.99419,0.0,1.18342]
[1779683208396,46.4,77068.46,0.0,-0.99419,0.0,1.18342]
[1779683208469,46.4,77068.46,0.0,-0.99419,0.0,1.18342]
[1779683208710,46.4,77068.46,0.0,-0.99419,0.0,1.18342]
[1779683208733,46.4,77068.61,0.0,-0.99419,0.0,1.18356]
[1779683214558,46.4,77069.59,0.0,-0.99418,0.0,1.18446]
[1779683216033,46.4,77069.59,0.0,-0.99418,0.0,1.18446]
[1779683216219,46.4,77069.59,0.0,-0.99418,0.0,1.18446]
[1779683216240,46.4,77069.59,0.0,-0.99418,0.0,1.18446]
[1779683216265,46.4,77069.25,0.0,-0.99418,0.0,1.18415]
[1779683216470,46.4,77069.25,0.0,-0.99418,0.0,1.18415]
[1779683221606,46.4,77068.9,0.0,-0.99418,0.0,1.18382]
[1779683227278,46.4,77069.04,0.0,-0.99418,0.0,1.18395]
[1779683228117,46.4,77071.17,0.0,-0.99417,0.0,1.1859]
[1779683228219,46.4,77071.17,0.0,-0.99417,0.0,1.1859]
[1779683228285,46.4,77071.17,0.0,-0.99417,0.0,1.1859]
[1779683228286,46.4,77072.45,0.0,-0.99417,0.0,1.18708]
[1779683228470,46.4,77072.45,0.0,-0.99417,0.0,1.18708]
[1779683233691,46.4,77073.95,0.0,-0.99416,0.0,1.18845]
[1779683235483,46.4,77073.58,0.0,-0.99416,0.0,1.18811]
[1779683235625,46.4,77073.58,0.0,-0.99416,0.0,1.18811]
[1779683235719,46.4,77073.58,0.0,-0.99416,0.0,1.18811]
[1779683235820,46.4,77072.82,0.0,-0.99416,0.0,1.18742]
[1779683237718,46.4,77069.86,0.0,-0.99418,0.0,1.1847]
[1779683242190,46.4,77070.0,0.0,-0.99418,0.0,1.18483]
[1779683245775,46.4,77066.57,0.0,-0.9942,0.0,1.1817]
[1779683246782,46.4,77063.41,0.0,-0.99421,0.0,1.17881]
[1779683247842,46.4,77063.41,0.0,-0.99421,0.0,1.17881]
[1779683247970,46.4,77063.41,0.0,-0.99421,0.0,1.17881]
[1779683248057,46.4,77063.41,0.0,-0.99421,0.0,1.17881]
[1779683248220,46.4,77063.41,0.0,-0.99421,0.0,1.17881]
[1779683248224,46.4,77062.72,0.0,-0.99421,0.0,1.17818]
[1779683253831,46.4,77061.76,0.0,-0.99422,0.0,1.17634]
[1779683254815,46.4,77061.76,0.0,-0.99422,0.0,1.17634]
[1779683254970,46.4,77061.76,0.0,-0.99422,0.0,1.17634]
[1779683255008,46.4,77061.76,0.0,-0.99422,0.0,1.17634]
[1779683255220,46.4,77061.76,0.0,-0.99422,0.0,1.17634]
[1779683255269,46.4,77057.61,0.0,-0.99424,0.0,1.17256]
[1779683260743,46.4,77056.7,0.0,-0.99425,0.0,1.17174]
[1779683261827,46.4,77056.82,0.0,-0.99425,0.0,1.17185]
[1779683261925,46.4,77056.82,0.0,-0.99425,0.0,1.17185]
[1779683261970,46.4,77056.82,0.0,-0.99425,0.0,1.17185]
[1779683262024,46.4,77057.88,0.0,-0.99424,0.0,1.17281]
[1779683267929,46.4,77058.13,0.0,-0.99424,0.0,1.17304]
[1779683275985,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683277099,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683277221,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683279992,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683280221,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683280306,46.4,77058.01,0.0,-0.99424,0.0,1.17293]
[1779683281575,46.4,77059.56,0.0,-0.99423,0.0,1.17434]
[1779683281719,46.4,77059.56,0.0,-0.99423,0.0,1.17434]
[1779683282030,46.4,77062.67,0.0,-0.99422,0.0,1.17716]
[1779683287065,46.4,77062.85,0.0,-0.99422,0.0,1.17733]
[1779683293107,46.4,77063.64,0.0,-0.99421,0.0,1.17805]
[1779683294278,46.4,77063.64,0.0,-0.99421,0.0,1.17805]
[1779683294288,46.4,77063.07,0.0,-0.99422,0.0,1.17753]
[1779683294463,46.4,77063.07,0.0,-0.99422,0.0,1.17753]
[1779683294470,46.4,77063.07,0.0,-0.99422,0.0,1.17753]
[1779683295121,46.4,77063.54,0.0,-0.99422,0.0,1.17796]
[1779683298175,46.4,77063.58,0.0,-0.99421,0.0,1.17799]
[1779683298219,46.4,77063.58,0.0,-0.99421,0.0,1.17799]
[1779683308219,46.4,77064.25,0.0,-0.99421,0.0,1.1786]
[1779683311913,46.4,77064.14,0.0,-0.99422,0.0,1.17753]
[1779683311970,46.4,77064.14,0.0,-0.99422,0.0,1.17753]
[1779683312093,46.4,77064.14,0.0,-0.99422,0.0,1.17753]
[1779683312219,46.4,77064.14,0.0,-0.99422,0.0,1.17753]
[1779683312268,46.4,77064.14,0.0,-0.99422,0.0,1.17753]
[1779683312301,46.4,77063.56,0.0,-0.99422,0.0,1.177]
[1779683317618,46.4,77063.83,0.0,-0.99422,0.0,1.17725]
[1779683317719,46.4,77063.83,0.0,-0.99422,0.0,1.17725]
[1779683317737,46.4,77063.83,0.0,-0.99422,0.0,1.17725]
[1779683317976,46.4,77063.83,0.0,-0.99422,0.0,1.17725]
[1779683318074,46.4,77063.83,0.0,-0.99422,0.0,1.17725]
[1779683320303,46.4,77067.55,0.0,-0.9942,0.0,1.18064]
[1779683321074,46.4,77067.55,0.0,-0.9942,0.0,1.18064]
[1779683321220,46.4,77067.55,0.0,-0.9942,0.0,1.18064]
[1779683323895,46.4,77070.99,0.0,-0.99418,0.0,1.18378]
[1779683323910,46.4,77070.99,0.0,-0.99418,0.0,1.18378]
[1779683324392,46.4,77070.99,0.0,-0.99418,0.0,1.18378]
[1779683324331,46.4,77071.78,0.0,-0.99418,0.0,1.18451]
[1779683324469,46.4,77071.78,0.0,-0.99418,0.0,1.18451]
[1779683329366,46.4,77077.72,0.0,-0.99415,1e-05,1.18996]
[1779683330592,46.4,77078.63,0.0,-0.99414,1e-05,1.19079]
[1779683330641,46.4,77078.63,0.0,-0.99414,1e-05,1.19079]
[1779683330720,46.4,77078.63,0.0,-0.99414,1e-05,1.19079]
[1779683331380,46.4,77078.85,0.0,-0.99414,1e-05,1.19099]
[1779683333394,46.4,77083.78,0.0,-0.99412,1e-05,1.19553]
[1779683335345,46.4,77085.35,0.0,-0.99411,1e-05,1.19698]
[1779683335408,46.4,77085.21,0.0,-0.99411,1e-05,1.19685]
[1779683335458,46.4,77085.21,0.0,-0.99411,1e-05,1.19685]
[1779683335470,46.4,77085.21,0.0,-0.99411,1e-05,1.19685]
[1779683341463,46.4,77082.03,0.0,-0.99413,1e-05,1.19392]
[1779683343110,46.4,77082.03,0.0,-0.99413,1e-05,1.19392]
[1779683343220,46.4,77082.03,0.0,-0.99413,1e-05,1.19392]
[1779683343298,46.4,77081.21,0.0,-0.99413,1e-05,1.19317]
[1779683343762,46.4,77081.21,0.0,-0.99413,1e-05,1.19317]
[1779683343969,46.4,77081.21,0.0,-0.99413,1e-05,1.19317]
[1779683343994,46.4,77077.57,0.0,-0.99415,1e-05,1.18982]
[1779683344472,46.4,77074.93,0.0,-0.99416,0.0,1.18739]
[1779683349949,46.4,77074.01,0.0,-0.99417,0.0,1.18655]
[1779683349971,46.4,77074.01,0.0,-0.99417,0.0,1.18655]
[1779683350004,46.4,77074.01,0.0,-0.99417,0.0,1.18655]
[1779683350219,46.4,77074.01,0.0,-0.99417,0.0,1.18655]
[1779683350514,46.4,77073.65,0.0,-0.99417,0.0,1.18622]
[1779683356556,46.4,77073.73,0.0,-0.99417,0.0,1.18629]
[1779683359587,46.4,77073.73,0.0,-0.99417,0.0,1.18629]
[1779683359719,46.4,77073.73,0.0,-0.99417,0.0,1.18629]
[1779683365619,46.4,77073.84,0.0,-0.99417,0.0,1.18639]
[1779683368564,46.4,77073.02,0.0,-0.99417,0.0,1.18564]
[1779683368672,46.4,77073.02,0.0,-0.99417,0.0,1.18564]
[1779683368720,46.4,77073.02,0.0,-0.99417,0.0,1.18564]
[1779683368772,46.4,77072.5,0.0,-0.99418,0.0,1.18517]
[1779683375689,46.4,77073.29,0.0,-0.99418,0.0,1.18491]
[1779683381731,46.4,77073.65,0.0,-0.99417,0.0,1.18524]
[1779683383634,46.4,77074.23,0.0,-0.99417,0.0,1.18577]
[1779683383695,46.4,77074.23,0.0,-0.99417,0.0,1.18577]
[1779683383719,46.4,77074.23,0.0,-0.99417,0.0,1.18577]
[1779683383796,46.4,77074.23,0.0,-0.99417,0.0,1.18577]
[1779683388380,46.4,77076.07,0.0,-0.99416,0.0,1.18746]
[1779683388469,46.4,77076.07,0.0,-0.99416,0.0,1.18746]
[1779683392842,46.4,77077.33,0.0,-0.99416,1e-05,1.18862]
[1779683392865,46.4,77077.33,0.0,-0.99416,1e-05,1.18862]
[1779683392970,46.4,77077.33,0.0,-0.99416,1e-05,1.18862]
[1779683393066,46.4,77084.73,0.0,-0.99412,1e-05,1.19543]
[1779683393816,46.4,77086.07,0.0,-0.99411,1e-05,1.19666]
[1779683398851,46.4,77086.62,0.0,-0.99411,1e-05,1.19717]
[1779683400188,46.4,77086.62,0.0,-0.99411,1e-05,1.19717]
[1779683400193,46.4,77086.62,0.0,-0.99411,1e-05,1.19717]
[1779683400221,46.4,77086.62,0.0,-0.99411,1e-05,1.19717]
[1779683400391,46.4,77086.57,0.0,-0.99411,1e-05,1.19713]
[1779683405900,46.4,77088.58,0.0,-0.9941,1e-05,1.19898]
[1779683408702,46.4,77090.95,0.0,-0.99409,1e-05,1.20118]
[1779683408719,46.4,77090.95,0.0,-0.99409,1e-05,1.20118]
[1779683408751,46.4,77090.95,0.0,-0.99409,1e-05,1.20118]
[1779683408971,46.4,77090.95,0.0,-0.99409,1e-05,1.20118]
[1779683409021,46.4,77090.91,0.0,-0.99409,1e-05,1.20114]
[1779683414963,46.4,77091.78,0.0,-0.99408,1e-05,1.20195]
[1779683416292,46.4,77091.78,0.0,-0.99408,1e-05,1.20195]
[1779683416473,46.4,77091.78,0.0,-0.99408,1e-05,1.20195]
[1779683422012,46.4,77091.79,0.0,-0.99408,1e-05,1.20195]
[1779683427227,46.4,77091.96,0.0,-0.99408,1e-05,1.20211]
[1779683427291,46.4,77097.27,0.0,-0.99406,1e-05,1.20704]
[1779683428054,46.4,77099.63,0.0,-0.99404,1e-05,1.20924]
[1779683429448,46.4,77099.63,0.0,-0.99404,1e-05,1.20924]
[1779683429469,46.4,77099.63,0.0,-0.99404,1e-05,1.20924]
[1779683429499,46.4,77099.57,0.0,-0.99404,1e-05,1.20918]
[1779683432418,46.4,77100.85,0.0,-0.99404,1e-05,1.20938]
[1779683432510,46.4,77103.96,0.0,-0.99403,1e-05,1.21228]
[1779683435401,46.4,77105.71,0.0,-0.99402,1e-05,1.21392]
[1779683436118,46.4,77102.24,0.0,-0.99403,1e-05,1.21068]
[1779683438132,46.4,77104.86,0.0,-0.99402,1e-05,1.21312]
[1779683440103,46.4,77105.43,0.0,-0.99402,1e-05,1.21365]
[1779683440186,46.4,77105.43,0.0,-0.99402,1e-05,1.21365]
[1779683440222,46.4,77105.43,0.0,-0.99402,1e-05,1.21365]
[1779683440287,46.4,77105.88,0.0,-0.99402,1e-05,1.21407]
[1779683447197,46.4,77106.15,0.0,-0.99401,1e-05,1.21433]
[1779683451244,46.4,77106.02,0.0,-0.99402,1e-05,1.21421]
[1779683451292,46.4,77106.02,0.0,-0.99402,1e-05,1.21421]
[1779683451469,46.4,77106.02,0.0,-0.99402,1e-05,1.21421]
[1779683451321,46.4,77106.24,0.0,-0.99401,1e-05,1.21441]
[1779683452233,46.4,77106.33,0.0,-0.99401,1e-05,1.2145]
[1779683457267,46.4,77107.39,0.0,-0.99401,1e-05,1.21549]
[1779683460752,46.4,77108.82,0.0,-0.994,1e-05,1.21682]
[1779683460809,46.4,77108.82,0.0,-0.994,1e-05,1.21682]
[1779683460969,46.4,77108.82,0.0,-0.994,1e-05,1.21682]
[1779683461295,46.4,77110.86,0.0,-0.99399,1e-05,1.21874]
[1779683462302,46.4,77113.93,0.0,-0.99397,1e-05,1.22162]
[1779683463653,46.4,77115.34,0.0,-0.99397,1e-05,1.22294]
[1779683463722,46.4,77115.34,0.0,-0.99397,1e-05,1.22294]
[1779683471365,46.4,77117.19,0.0,-0.99396,1e-05,1.22468]
[1779683475404,46.4,77121.0,0.0,-0.99394,1e-05,1.22827]
[1779683478404,46.4,77122.28,0.0,-0.99393,1e-05,1.22948]
[1779683478464,46.4,77122.28,0.0,-0.99393,1e-05,1.22948]
[1779683478469,46.4,77122.28,0.0,-0.99393,1e-05,1.22948]
[1779683478563,46.4,77123.18,0.0,-0.99393,1e-05,1.23033]
[1779683479432,46.4,77125.77,0.0,-0.99391,1e-05,1.23278]
[1779683482452,46.4,77128.08,0.0,-0.9939,1e-05,1.23497]
[1779683483463,46.4,77131.62,0.0,-0.99388,1e-05,1.23833]
[1779683484468,46.4,77134.06,0.0,-0.99387,1e-05,1.24065]
[1779683485475,46.4,77136.53,0.0,-0.99386,1e-05,1.243]
[1779683486482,46.4,77140.76,0.0,-0.99384,1e-05,1.24703]
[1779683487031,46.4,77140.76,0.0,-0.99384,1e-05,1.24703]
[1779683487098,46.4,77140.76,0.0,-0.99384,1e-05,1.24703]
[1779683487224,46.4,77140.76,0.0,-0.99384,1e-05,1.24703]
[1779683487490,46.4,77135.97,0.0,-0.99386,1e-05,1.24246]
[1779683488497,46.4,77133.18,0.0,-0.99388,1e-05,1.23981]
[1779683489504,46.4,77130.27,0.0,-0.99389,1e-05,1.23704]
[1779683490668,46.4,77130.58,0.0,-0.99389,1e-05,1.23734]
[1779683490719,46.4,77130.58,0.0,-0.99389,1e-05,1.23734]
[1779683493473,46.4,77130.56,0.0,-0.99389,1e-05,1.23631]
[1779683493532,46.4,77131.37,0.0,-0.99389,1e-05,1.23708]
[1779683493719,46.4,77131.37,0.0,-0.99389,1e-05,1.23708]
[1779683494252,46.4,77131.37,0.0,-0.99389,1e-05,1.23708]
[1779683494469,46.4,77131.37,0.0,-0.99389,1e-05,1.23708]
[1779683494539,46.4,77131.34,0.0,-0.99389,1e-05,1.23705]
[1779683499441,46.4,77131.57,0.0,-0.99389,1e-05,1.23727]
[1779683499447,46.4,77131.57,0.0,-0.99389,1e-05,1.23727]
[1779683499469,46.4,77131.57,0.0,-0.99389,1e-05,1.23727]
[1779683499576,46.4,77132.03,0.0,-0.99389,1e-05,1.23771]
[1779683502597,46.4,77125.39,0.0,-0.99392,1e-05,1.23141]
[1779683503098,46.4,77125.39,0.0,-0.99392,1e-05,1.23141]
[1779683503143,46.4,77125.39,0.0,-0.99392,1e-05,1.23141]
[1779683503219,46.4,77125.39,0.0,-0.99392,1e-05,1.23141]
[1779683503604,46.4,77123.78,0.0,-0.99393,1e-05,1.22989]
[1779683509601,46.4,77122.24,0.0,-0.99394,1e-05,1.22844]
[1779683509725,46.4,77122.06,0.0,-0.99394,1e-05,1.22827]
[1779683509744,46.4,77122.06,0.0,-0.99394,1e-05,1.22827]
[1779683509969,46.4,77122.06,0.0,-0.99394,1e-05,1.22827]
[1779683510070,46.4,77116.31,0.0,-0.99397,1e-05,1.22285]
[1779683511660,46.4,77109.32,0.0,-0.994,1e-05,1.2163]
[1779683512667,46.4,77107.77,0.0,-0.99401,1e-05,1.21485]
[1779683513903,46.4,77107.77,0.0,-0.99401,1e-05,1.21485]
[1779683513970,46.4,77107.77,0.0,-0.99401,1e-05,1.21485]
[1779683514709,46.4,77107.07,0.0,-0.99401,1e-05,1.21419]
[1779683514719,46.4,77107.07,0.0,-0.99401,1e-05,1.21419]
[1779683514936,46.4,77107.11,0.0,-0.99401,1e-05,1.21423]
[1779683518709,46.4,77105.65,0.0,-0.99402,1e-05,1.21287]
[1779683520749,46.4,77105.61,0.0,-0.99402,1e-05,1.21283]
[1779683520969,46.4,77105.61,0.0,-0.99402,1e-05,1.21283]
[1779683526765,46.4,77105.66,0.0,-0.99402,1e-05,1.21287]
[1779683532467,46.4,77104.92,0.0,-0.99403,1e-05,1.21218]
[1779683532482,46.4,77104.92,0.0,-0.99403,1e-05,1.21218]
[1779683532569,46.4,77103.09,0.0,-0.99404,1e-05,1.21048]
[1779683533233,46.4,77093.22,0.0,-0.99409,1e-05,1.2013]
[1779683534389,46.4,77090.73,0.0,-0.9941,1e-05,1.199]
[1779683535720,46.4,77090.32,0.0,-0.9941,1e-05,1.19862]
[1779683535830,46.4,77090.2,0.0,-0.9941,1e-05,1.19851]
[1779683537678,46.4,77089.91,0.0,-0.9941,1e-05,1.19824]
[1779683537719,46.4,77089.91,0.0,-0.9941,1e-05,1.19824]
[1779683538851,46.4,77086.1,0.0,-0.99412,1e-05,1.19472]
[1779683543886,46.4,77083.52,0.0,-0.99413,1e-05,1.19235]
[1779683544866,46.4,77083.52,0.0,-0.99413,1e-05,1.19235]
[1779683544969,46.4,77083.52,0.0,-0.99413,1e-05,1.19235]
[1779683545235,46.4,77083.81,0.0,-0.99413,1e-05,1.19261]
[1779683550534,46.4,77083.82,0.0,-0.99413,1e-05,1.19262]
[1779683553720,46.4,77083.03,0.0,-0.99414,1e-05,1.19091]
[1779683555971,46.4,77078.1,0.0,-0.99417,0.0,1.18639]
[1779683557351,46.4,77078.1,0.0,-0.99417,0.0,1.18639]
[1779683557464,46.4,77078.1,0.0,-0.99417,0.0,1.18639]
[1779683557470,46.4,77078.1,0.0,-0.99417,0.0,1.18639]
[1779683557563,46.4,77073.74,0.0,-0.99419,0.0,1.18239]
[1779683562770,46.4,77072.91,0.0,-0.99419,0.0,1.18164]
[1779683562971,46.4,77072.91,0.0,-0.99419,0.0,1.18164]
[1779683563312,46.4,77072.91,0.0,-0.99419,0.0,1.18164]
[1779683563469,46.4,77072.91,0.0,-0.99419,0.0,1.18164]
[1779683563571,46.4,77072.32,0.0,-0.99419,0.0,1.1811]
[1779683568829,46.4,77071.7,0.0,-0.9942,0.0,1.18053]
[1779683569067,46.4,77067.47,0.0,-0.99422,0.0,1.17667]
[1779683570650,46.4,77067.47,0.0,-0.99422,0.0,1.17667]
[1779683570719,46.4,77066.02,0.0,-0.99423,0.0,1.17535]
[1779683576116,46.4,77066.61,0.0,-0.99422,0.0,1.17589]
[1779683577225,46.4,77066.61,0.0,-0.99422,0.0,1.17589]
[1779683577471,46.4,77066.61,0.0,-0.99422,0.0,1.17589]
[1779683577743,46.4,77066.4,0.0,-0.99422,0.0,1.1757]
[1779683577970,46.4,77066.4,0.0,-0.99422,0.0,1.1757]
[1779683578130,46.4,77066.44,0.0,-0.99422,0.0,1.17574]
[1779683583165,46.4,77066.86,0.0,-0.99422,0.0,1.17612]
[1779683584861,46.4,77068.5,0.0,-0.99421,0.0,1.17761]
[1779683584969,46.4,77068.5,0.0,-0.99421,0.0,1.17761]
[1779683585444,46.4,77068.5,0.0,-0.99421,0.0,1.17761]
[1779683585471,46.4,77068.5,0.0,-0.99421,0.0,1.17761]
[1779683585573,46.4,77069.43,0.0,-0.99421,0.0,1.17846]
[1779683591846,46.4,77067.5,0.0,-0.99422,0.0,1.1767]
[1779683591969,46.4,77067.5,0.0,-0.99422,0.0,1.1767]
[1779683596596,46.4,77067.64,0.0,-0.99422,0.0,1.17683]
[1779683596720,46.4,77067.64,0.0,-0.99422,0.0,1.17683]
[1779683596625,46.4,77072.53,0.0,-0.99419,0.0,1.18129]
[1779683596798,46.4,77072.53,0.0,-0.99419,0.0,1.18129]
[1779683596969,46.4,77072.53,0.0,-0.99419,0.0,1.18129]
[1779683597264,46.4,77073.34,0.0,-0.99419,0.0,1.18203]
[1779683600303,46.4,77073.67,0.0,-0.99419,0.0,1.18233]
[1779683600470,46.4,77073.67,0.0,-0.99419,0.0,1.18233]
[1779683606328,46.4,77073.33,0.0,-0.99419,0.0,1.18202]
[1779683611561,46.4,77070.48,0.0,-0.9942,0.0,1.17942]
[1779683611721,46.4,77070.48,0.0,-0.9942,0.0,1.17942]
[1779683611841,46.4,77070.97,0.0,-0.99421,0.0,1.17889]
[1779683611969,46.4,77070.97,0.0,-0.99421,0.0,1.17889]
[1779683612479,46.4,77070.97,0.0,-0.99421,0.0,1.17889]
[1779683618412,46.4,77070.05,0.0,-0.99421,0.0,1.17805]
[1779683619343,46.4,77070.05,0.0,-0.99421,0.0,1.17805]
[1779683619470,46.4,77070.05,0.0,-0.99421,0.0,1.17805]
[1779683619573,46.4,77070.05,0.0,-0.99421,0.0,1.17805]
[1779683619720,46.4,77070.05,0.0,-0.99421,0.0,1.17805]
[1779683619643,46.4,77069.64,0.0,-0.99421,0.0,1.17768]
[1779683622322,46.4,77071.75,0.0,-0.9942,0.0,1.1796]
[1779683622471,46.4,77071.75,0.0,-0.9942,0.0,1.1796]
[1779683628715,46.4,77071.15,0.0,-0.99421,0.0,1.17905]
[1779683634524,46.4,77071.39,0.0,-0.9942,0.0,1.17927]
[1779683637117,46.4,77071.79,0.0,-0.9942,0.0,1.17964]
[1779683637284,46.4,77071.79,0.0,-0.9942,0.0,1.17964]
[1779683637313,46.4,77071.79,0.0,-0.9942,0.0,1.17964]
[1779683637470,46.4,77071.79,0.0,-0.9942,0.0,1.17964]
[1779683637545,46.4,77071.76,0.0,-0.9942,0.0,1.17961]
[1779683644594,46.4,77070.62,0.0,-0.99421,0.0,1.17857]
[1779683645534,46.4,77070.62,0.0,-0.99421,0.0,1.17857]
[1779683645720,46.4,77070.62,0.0,-0.99421,0.0,1.17857]
[1779683645768,46.4,77070.62,0.0,-0.99421,0.0,1.17857]
[1779683645601,46.4,77065.11,0.0,-0.99424,0.0,1.17355]
[1779683645970,46.4,77065.11,0.0,-0.99424,0.0,1.17355]
[1779683646608,46.4,77061.97,0.0,-0.99425,0.0,1.1707]
[1779683646924,46.4,77061.97,0.0,-0.99425,0.0,1.1707]
[1779683646979,46.4,77061.97,0.0,-0.99425,0.0,1.1707]
[1779683651643,46.4,77055.92,0.0,-0.99428,0.0,1.16523]
[1779683652650,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683653386,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683653469,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683653571,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683653720,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683653668,46.4,77052.76,0.0,-0.9943,0.0,1.16238]
[1779683656620,46.4,77052.58,0.0,-0.9943,0.0,1.16221]
[1779683662720,46.4,77053.06,0.0,-0.99429,0.0,1.16265]
[1779683665741,46.4,77049.9,0.0,-0.99431,0.0,1.1598]
[1779683666682,46.4,77049.9,0.0,-0.99431,0.0,1.1598]
[1779683666719,46.4,77049.9,0.0,-0.99431,0.0,1.1598]
[1779683671786,46.4,77049.39,0.0,-0.99432,0.0,1.15838]
[1779683675610,46.4,77050.04,0.0,-0.99431,0.0,1.15896]
[1779683675719,46.4,77050.04,0.0,-0.99431,0.0,1.15896]
[1779683675816,46.4,77050.36,0.0,-0.99431,0.0,1.15925]
[1779683675972,46.4,77050.36,0.0,-0.99431,0.0,1.15925]
[1779683676073,46.4,77050.42,0.0,-0.99431,0.0,1.15931]
[1779683679331,46.4,77052.07,0.0,-0.9943,0.0,1.16079]
[1779683679470,46.4,77052.07,0.0,-0.9943,0.0,1.16079]
[1779683684669,46.4,77052.8,0.0,-0.9943,0.0,1.16145]
[1779683684720,46.4,77052.8,0.0,-0.9943,0.0,1.16145]
[1779683684771,46.4,77052.8,0.0,-0.9943,0.0,1.16145]
[1779683684970,46.4,77053.17,0.0,-0.9943,0.0,1.16178]
[1779683684977,46.4,77052.99,0.0,-0.9943,0.0,1.16162]
[1779683690937,46.4,77054.14,0.0,-0.99429,0.0,1.16266]
[1779683691867,46.4,77054.14,0.0,-0.99429,0.0,1.16266]
[1779683691969,46.4,77054.14,0.0,-0.99429,0.0,1.16266]
[1779683692069,46.4,77057.43,0.0,-0.99428,0.0,1.16563]
[1779683695972,46.4,77060.69,0.0,-0.99426,0.0,1.16858]
[1779683697603,46.4,77060.69,0.0,-0.99426,0.0,1.16858]
[1779683697721,46.4,77060.69,0.0,-0.99426,0.0,1.16858]
[1779683697853,46.4,77061.1,0.0,-0.99426,0.0,1.16895]
[1779683697970,46.4,77061.1,0.0,-0.99426,0.0,1.16895]
[1779683697986,46.4,77061.25,0.0,-0.99426,0.0,1.16908]
[1779683703021,46.4,77061.78,0.0,-0.99426,0.0,1.16956]
[1779683704880,46.4,77060.82,0.0,-0.99426,0.0,1.16869]
[1779683704971,46.4,77060.82,0.0,-0.99426,0.0,1.16869]
[1779683709086,46.4,77061.48,0.0,-0.99426,0.0,1.16929]
[1779683709220,46.4,77061.48,0.0,-0.99426,0.0,1.16929]
[1779683709321,46.4,77061.93,0.0,-0.99426,0.0,1.1697]
[1779683710531,46.4,77061.93,0.0,-0.99426,0.0,1.1697]
[1779683710720,46.4,77061.93,0.0,-0.99426,0.0,1.1697]
[1779683713091,46.4,77065.79,0.0,-0.99424,0.0,1.1732]
[1779683715889,46.4,77066.83,0.0,-0.99423,0.0,1.17415]
[1779683715972,46.4,77066.83,0.0,-0.99423,0.0,1.17415]
[1779683716869,46.4,77067.7,0.0,-0.99423,0.0,1.17494]
[1779683716973,46.4,77067.7,0.0,-0.99423,0.0,1.17494]
[1779683717119,46.4,77067.1,0.0,-0.99423,0.0,1.17439]
[1779683719901,46.4,77067.64,0.0,-0.99423,0.0,1.17488]
[1779683719970,46.4,77067.64,0.0,-0.99423,0.0,1.17488]
[1779683720141,46.4,77063.3,0.0,-0.99425,0.0,1.17094]
[1779683724317,46.4,77064.03,0.0,-0.99425,0.0,1.1716]
[1779683724469,46.4,77064.03,0.0,-0.99425,0.0,1.1716]
[1779683724531,46.4,77064.03,0.0,-0.99425,0.0,1.1716]
[1779683724720,46.4,77064.03,0.0,-0.99425,0.0,1.1716]
[1779683724784,46.4,77063.31,0.0,-0.99425,0.0,1.17095]
[1779683730211,46.4,77064.88,0.0,-0.99424,0.0,1.17237]
[1779683740037,46.4,77065.32,0.0,-0.99424,0.0,1.1718]
[1779683744566,46.4,77065.28,0.0,-0.99424,0.0,1.17177]
[1779683744719,46.4,77065.28,0.0,-0.99424,0.0,1.17177]
[1779683744893,46.4,77065.28,0.0,-0.99424,0.0,1.17177]
[1779683744975,46.4,77065.28,0.0,-0.99424,0.0,1.17177]
[1779683745316,46.4,77065.17,0.0,-0.99424,0.0,1.17167]
[1779683749997,46.4,77067.81,0.0,-0.99423,0.0,1.17407]
[1779683750222,46.4,77067.81,0.0,-0.99423,0.0,1.17407]
[1779683750351,46.4,77074.44,0.0,-0.9942,0.0,1.18011]
[1779683752365,46.4,77077.45,0.0,-0.99418,0.0,1.18286]
[1779683756790,46.4,77079.22,0.0,-0.99417,0.0,1.18448]
[1779683756972,46.4,77079.52,0.0,-0.99417,0.0,1.18475]
[1779683757267,46.4,77079.52,0.0,-0.99417,0.0,1.18475]
[1779683757470,46.4,77079.52,0.0,-0.99417,0.0,1.18475]
[1779683757571,46.4,77079.59,0.0,-0.99417,0.0,1.18482]
[1779683763443,46.4,77078.89,0.0,-0.99418,0.0,1.18418]
[1779683768760,46.4,77079.35,0.0,-0.99417,0.0,1.1846]
[1779683768970,46.4,77079.47,0.0,-0.99417,0.0,1.18471]
[1779683771989,46.4,77077.37,0.0,-0.99418,0.0,1.18278]
[1779683772222,46.4,77077.37,0.0,-0.99418,0.0,1.18278]
[1779683772506,46.4,77073.48,0.0,-0.9942,0.0,1.17923]
[1779683773584,46.4,77073.48,0.0,-0.9942,0.0,1.17923]
[1779683773719,46.4,77073.48,0.0,-0.9942,0.0,1.17923]
[1779683779394,46.4,77072.19,0.0,-0.99421,0.0,1.17805]
[1779683779469,46.4,77072.19,0.0,-0.99421,0.0,1.17805]
[1779683779557,46.4,77071.4,0.0,-0.99421,0.0,1.17733]
[1779683784591,46.4,77072.27,0.0,-0.99421,0.0,1.17813]
[1779683784943,46.4,77072.27,0.0,-0.99421,0.0,1.17813]
[1779683784969,46.4,77072.27,0.0,-0.99421,0.0,1.17813]
[1779683790811,46.4,77072.21,0.0,-0.99421,0.0,1.17807]
[1779683790970,46.4,77073.0,0.0,-0.99421,0.0,1.17879]
[1779683791316,46.4,77073.0,0.0,-0.99421,0.0,1.17879]
[1779683791469,46.4,77073.0,0.0,-0.99421,0.0,1.17879]
[1779683791641,46.4,77073.23,0.0,-0.99421,0.0,1.17803]
[1779683799697,46.4,77069.67,0.0,-0.99423,0.0,1.17478]
[1779683800206,46.4,77069.67,0.0,-0.99423,0.0,1.17478]
[1779683800220,46.4,77069.67,0.0,-0.99423,0.0,1.17478]
[1779683800705,46.4,77066.68,0.0,-0.99424,0.0,1.17207]
[1779683806747,46.4,77066.17,0.0,-0.99424,0.0,1.1716]
[1779683811783,46.4,77066.33,0.0,-0.99424,0.0,1.17175]
[1779683815555,46.4,77067.79,0.0,-0.99424,0.0,1.17308]
[1779683815721,46.4,77067.79,0.0,-0.99424,0.0,1.17308]
[1779683816828,46.4,77067.15,0.0,-0.99424,0.0,1.17249]
[1779683816929,46.4,77067.15,0.0,-0.99424,0.0,1.17249]
[1779683816969,46.4,77067.15,0.0,-0.99424,0.0,1.17249]
[1779683826117,46.4,77067.43,0.0,-0.99424,0.0,1.17275]
[1779683827881,46.4,77068.1,0.0,-0.99423,0.0,1.17336]
[1779683827970,46.4,77067.36,0.0,-0.99424,0.0,1.17269]
[1779683836958,46.4,77066.47,0.0,-0.99424,0.0,1.17188]
[1779683837915,46.4,77066.47,0.0,-0.99424,0.0,1.17188]
[1779683837970,46.4,77066.47,0.0,-0.99424,0.0,1.17188]
[1779683838578,46.4,77067.2,0.0,-0.99424,0.0,1.17254]
[1779683838719,46.4,77067.2,0.0,-0.99424,0.0,1.17254]
[1779683838972,46.4,77067.13,0.0,-0.99424,0.0,1.17248]
[1779683845014,46.4,77067.78,0.0,-0.99424,0.0,1.17307]
[1779683850107,46.4,77067.53,0.0,-0.99424,0.0,1.17284]
[1779683850218,46.4,77067.53,0.0,-0.99424,0.0,1.17284]
[1779683856091,46.4,77069.43,0.0,-0.99423,0.0,1.17359]
[1779683857307,46.4,77069.43,0.0,-0.99423,0.0,1.17359]
[1779683857470,46.4,77069.43,0.0,-0.99423,0.0,1.17359]
[1779683857817,46.4,77069.43,0.0,-0.99423,0.0,1.17359]
[1779683857970,46.4,77069.43,0.0,-0.99423,0.0,1.17359]
[1779683857916,46.4,77069.73,0.0,-0.99423,0.0,1.17387]
[1779683862116,46.4,77069.41,0.0,-0.99423,0.0,1.17358]
[1779683862220,46.4,77069.41,0.0,-0.99423,0.0,1.17358]
[1779683863819,46.4,77069.76,0.0,-0.99423,0.0,1.17389]
[1779683863968,46.4,77069.76,0.0,-0.99423,0.0,1.17389]
[1779683863917,46.4,77072.75,0.0,-0.99422,0.0,1.17662]
[1779683864147,46.4,77078.28,0.0,-0.99419,0.0,1.18166]
[1779683865109,46.4,77078.28,0.0,-0.99419,0.0,1.18166]
[1779683865221,46.4,77078.28,0.0,-0.99419,0.0,1.18166]
[1779683868067,46.4,77079.9,0.0,-0.99418,0.0,1.18314]
[1779683876231,46.4,77081.16,0.0,-0.99417,0.0,1.1843]
[1779683878891,46.4,77080.44,0.0,-0.99418,0.0,1.18364]
[1779683878981,46.4,77080.44,0.0,-0.99418,0.0,1.18364]
[1779683879563,46.4,77080.21,0.0,-0.99418,0.0,1.18343]
[1779683879719,46.4,77080.21,0.0,-0.99418,0.0,1.18343]
[1779683879781,46.4,77079.94,0.0,-0.99418,0.0,1.18318]
[1779683885294,46.4,77080.43,0.0,-0.99418,0.0,1.18363]
[1779683887580,46.4,77080.82,0.0,-0.99418,0.0,1.18399]
[1779683887719,46.4,77080.82,0.0,-0.99418,0.0,1.18399]
[1779683887817,46.4,77075.64,0.0,-0.9942,0.0,1.17925]
[1779683888753,46.4,77075.64,0.0,-0.9942,0.0,1.17925]
[1779683888970,46.4,77075.64,0.0,-0.9942,0.0,1.17925]
[1779683888815,46.4,77075.47,0.0,-0.9942,0.0,1.1791]
[1779683893350,46.4,77078.28,0.0,-0.99419,0.0,1.18166]
[1779683898592,46.4,77077.8,0.0,-0.99419,0.0,1.18122]
[1779683898720,46.4,77077.8,0.0,-0.99419,0.0,1.18122]
[1779683899319,46.4,77077.8,0.0,-0.99419,0.0,1.18122]
[1779683899469,46.4,77077.8,0.0,-0.99419,0.0,1.18122]
[1779683899525,46.4,77077.8,0.0,-0.99419,0.0,1.18122]
[1779683905434,46.4,77077.23,0.0,-0.99419,0.0,1.1807]
[1779683910469,46.4,77076.15,0.0,-0.9942,0.0,1.17972]
[1779683912160,46.4,77076.05,0.0,-0.9942,0.0,1.17865]
[1779683912221,46.4,77076.05,0.0,-0.9942,0.0,1.17865]
[1779683917532,46.4,77078.6,0.0,-0.99419,0.0,1.18098]
[1779683917720,46.4,77078.6,0.0,-0.99419,0.0,1.18098]
[1779683917821,46.4,77078.78,0.0,-0.99419,0.0,1.18114]
[1779683920097,46.4,77078.21,0.0,-0.99419,0.0,1.18062]
[1779683920221,46.4,77078.21,0.0,-0.99419,0.0,1.18062]
[1779683925550,46.4,77078.08,0.0,-0.99419,0.0,1.1805]
[1779683931619,46.4,77077.68,0.0,-0.9942,0.0,1.18014]
[1779683936658,46.4,77077.95,0.0,-0.99419,0.0,1.18038]
[1779683938647,46.4,77077.95,0.0,-0.99419,0.0,1.18038]
[1779683938719,46.4,77077.95,0.0,-0.99419,0.0,1.18038]
[1779683939502,46.4,77078.06,0.0,-0.99419,0.0,1.18048]
[1779683939721,46.4,77078.06,0.0,-0.99419,0.0,1.18048]
[1779683939787,46.4,77078.74,0.0,-0.99419,0.0,1.18111]
[1779683944044,46.4,77079.49,0.0,-0.99419,0.0,1.18179]
[1779683944219,46.4,77078.17,0.0,-0.99419,0.0,1.18059]
[1779683949746,46.4,77077.11,0.0,-0.9942,0.0,1.17962]
[1779683950288,46.4,77077.11,0.0,-0.9942,0.0,1.17962]
[1779683950471,46.4,77077.11,0.0,-0.9942,0.0,1.17962]
[1779683950752,46.4,77074.01,0.0,-0.99421,0.0,1.17679]
[1779683957801,46.4,77075.06,0.0,-0.99421,0.0,1.17775]
[1779683962836,46.4,77075.17,0.0,-0.99421,0.0,1.17785]
[1779683963720,46.4,77075.17,0.0,-0.99421,0.0,1.17785]
[1779683965037,46.4,77074.71,0.0,-0.99421,0.0,1.17743]
[1779683964850,46.4,77078.11,0.0,-0.99419,0.0,1.18053]
[1779683965222,46.4,77078.11,0.0,-0.99419,0.0,1.18053]
[1779683965857,46.4,77081.47,0.0,-0.99418,0.0,1.1836]
[1779683966865,46.4,77084.25,0.0,-0.99416,1e-05,1.18615]
[1779683969725,46.4,77084.74,0.0,-0.99416,1e-05,1.1866]
[1779683969971,46.4,77084.74,0.0,-0.99416,1e-05,1.1866]
[1779683969999,46.4,77088.06,0.0,-0.99414,1e-05,1.18965]
[1779683975069,46.4,77089.04,0.0,-0.99414,1e-05,1.18957]
[1779683975931,46.4,77098.82,0.0,-0.99409,1e-05,1.19859]
[1779683976938,46.4,77106.89,0.0,-0.99405,1e-05,1.20607]
[1779683977945,46.4,77107.06,0.0,-0.99405,1e-05,1.20623]
[1779683978474,46.4,77107.06,0.0,-0.99405,1e-05,1.20623]
[1779683978720,46.4,77107.06,0.0,-0.99405,1e-05,1.20623]
[1779683978909,46.4,77107.06,0.0,-0.99405,1e-05,1.20623]
[1779683978970,46.4,77107.06,0.0,-0.99405,1e-05,1.20623]
[1779683979071,46.4,77107.35,0.0,-0.99405,1e-05,1.2065]
[1779683988016,46.4,77106.6,0.0,-0.99406,1e-05,1.20581]
[1779683991963,46.4,77106.96,0.0,-0.99405,1e-05,1.20614]
[1779683991970,46.4,77106.96,0.0,-0.99405,1e-05,1.20614]
[1779683992044,46.4,77106.87,0.0,-0.99405,1e-05,1.20606]
[1779683992304,46.4,77106.87,0.0,-0.99405,1e-05,1.20606]
[1779683992469,46.4,77106.87,0.0,-0.99405,1e-05,1.20606]
[1779683993050,46.4,77111.14,0.0,-0.99403,1e-05,1.21003]
[1779683994057,46.4,77062.35,0.0,-0.99428,0.0,1.16524]
[1779683994277,46.4,77062.35,0.0,-0.99428,0.0,1.16524]
[1779683996072,46.4,77068.21,0.0,-0.99425,0.0,1.17054]
[1779683997092,46.4,77068.21,0.0,-0.99425,0.0,1.17054]
[1779684002115,46.4,77068.72,0.0,-0.99425,0.0,1.17101]
[1779684003428,46.4,77071.25,0.0,-0.99423,0.0,1.1733]
[1779684003469,46.4,77071.25,0.0,-0.99423,0.0,1.1733]
[1779684008297,46.4,77073.24,0.0,-0.99422,0.0,1.17511]
[1779684010352,46.4,77072.81,0.0,-0.99423,0.0,1.17472]
[1779684010470,46.4,77072.81,0.0,-0.99423,0.0,1.17472]
[1779684010841,46.4,77072.81,0.0,-0.99423,0.0,1.17472]
[1779684010970,46.4,77072.81,0.0,-0.99423,0.0,1.17472]
[1779684012185,46.4,77072.38,0.0,-0.99423,0.0,1.17433]
[1779684015480,46.4,77073.23,0.0,-0.99422,0.0,1.17511]
[1779684015720,46.4,77073.23,0.0,-0.99422,0.0,1.17511]
[1779684015827,46.4,77073.23,0.0,-0.99422,0.0,1.17511]
[1779684015971,46.4,77073.23,0.0,-0.99422,0.0,1.17511]
[1779684016030,46.4,77073.88,0.0,-0.99422,0.0,1.1757]
[1779684016214,46.4,77076.86,0.0,-0.9942,0.0,1.17841]
[1779684017220,46.4,77081.54,0.0,-0.99418,0.0,1.18269]
[1779684022255,46.4,77084.06,0.0,-0.99417,0.0,1.185]
[1779684024068,46.4,77084.06,0.0,-0.99417,0.0,1.185]
[1779684024167,46.4,77084.71,0.0,-0.99417,1e-05,1.18559]
[1779684024221,46.4,77084.71,0.0,-0.99417,1e-05,1.18559]
[1779684024446,46.4,77084.71,0.0,-0.99417,1e-05,1.18559]
[1779684024471,46.4,77084.71,0.0,-0.99417,1e-05,1.18559]
[1779684025276,46.4,77088.61,0.0,-0.99415,1e-05,1.18917]
[1779684026283,46.4,77085.59,0.0,-0.99416,1e-05,1.1864]
[1779684027707,46.4,77085.59,0.0,-0.99416,1e-05,1.1864]
[1779684027720,46.4,77085.59,0.0,-0.99416,1e-05,1.1864]
[1779684027946,46.4,77085.59,0.0,-0.99416,1e-05,1.1864]
[1779684027970,46.4,77085.59,0.0,-0.99416,1e-05,1.1864]
[1779684028042,46.4,77086.27,0.0,-0.99416,1e-05,1.18702]
[1779684032192,46.4,77087.77,0.0,-0.99415,1e-05,1.1884]
[1779684032220,46.4,77087.6,0.0,-0.99416,1e-05,1.18726]
[1779684032325,46.4,77089.58,0.0,-0.99415,1e-05,1.18908]
[1779684034339,46.4,77093.31,0.0,-0.99413,1e-05,1.19252]
[1779684035286,46.4,77093.31,0.0,-0.99413,1e-05,1.19252]
[1779684035471,46.4,77093.31,0.0,-0.99413,1e-05,1.19252]
[1779684040323,46.4,77093.44,0.0,-0.99413,1e-05,1.19264]
[1779684040471,46.4,77093.44,0.0,-0.99413,1e-05,1.19264]
[1779684041544,46.4,77093.44,0.0,-0.99413,1e-05,1.19264]
[1779684041720,46.4,77093.44,0.0,-0.99413,1e-05,1.19264]
[1779684041821,46.4,77093.93,0.0,-0.99412,1e-05,1.19309]
[1779684047430,46.4,77095.46,0.0,-0.99412,1e-05,1.1945]
[1779684051666,46.4,77095.84,0.0,-0.99411,1e-05,1.19485]
[1779684051720,46.4,77095.84,0.0,-0.99411,1e-05,1.19485]
[1779684052221,46.4,77095.84,0.0,-0.99411,1e-05,1.19485]
[1779684051768,46.4,77097.89,0.0,-0.9941,1e-05,1.19674]
[1779684052470,46.4,77097.89,0.0,-0.9941,1e-05,1.19674]
[1779684056123,46.4,77097.46,0.0,-0.99411,1e-05,1.19634]
[1779684056220,46.4,77097.46,0.0,-0.99411,1e-05,1.19634]
[1779684056224,46.4,77096.5,0.0,-0.99411,1e-05,1.19546]
[1779684056340,46.4,77096.5,0.0,-0.99411,1e-05,1.19546]
[1779684056469,46.4,77096.5,0.0,-0.99411,1e-05,1.19546]
[1779684061527,46.4,77096.7,0.0,-0.99411,1e-05,1.19564]
[1779684066787,46.4,77096.9,0.0,-0.99411,1e-05,1.19583]
[1779684066969,46.4,77096.9,0.0,-0.99411,1e-05,1.19583]
[1779684067071,46.4,77096.88,0.0,-0.99411,1e-05,1.19581]
[1779684067377,46.4,77096.88,0.0,-0.99411,1e-05,1.19581]
[1779684067473,46.4,77096.88,0.0,-0.99411,1e-05,1.19581]
[1779684077640,46.4,77096.83,0.0,-0.99411,1e-05,1.19576]
[1779684082608,46.4,77098.34,0.0,-0.9941,1e-05,1.19716]
[1779684082720,46.4,77098.34,0.0,-0.9941,1e-05,1.19716]
[1779684082745,46.4,77098.82,0.0,-0.9941,1e-05,1.1976]
[1779684083318,46.4,77098.82,0.0,-0.9941,1e-05,1.1976]
[1779684083469,46.4,77098.82,0.0,-0.9941,1e-05,1.1976]
[1779684087990,46.4,77101.53,0.0,-0.99409,1e-05,1.20011]
[1779684088218,46.4,77101.53,0.0,-0.99409,1e-05,1.20011]
[1779684088688,46.4,77103.36,0.0,-0.99408,1e-05,1.20181]
[1779684088719,46.4,77103.36,0.0,-0.99408,1e-05,1.20181]
[1779684088789,46.4,77103.5,0.0,-0.99408,1e-05,1.20194]
[1779684094759,46.4,77103.55,0.0,-0.99408,1e-05,1.20099]
[1779684095685,46.4,77103.55,0.0,-0.99408,1e-05,1.20099]
[1779684095720,46.4,77103.55,0.0,-0.99408,1e-05,1.20099]
[1779684095766,46.4,77102.59,0.0,-0.99409,1e-05,1.2001]
[1779684096395,46.4,77102.59,0.0,-0.99409,1e-05,1.2001]
[1779684096469,46.4,77102.59,0.0,-0.99409,1e-05,1.2001]
[1779684099156,46.4,77103.13,0.0,-0.99408,1e-05,1.2006]
[1779684101633,46.4,77103.05,0.0,-0.99408,1e-05,1.20053]
[1779684101722,46.4,77103.05,0.0,-0.99408,1e-05,1.20053]
[1779684106533,46.4,77102.8,0.0,-0.99408,1e-05,1.2003]
[1779684106721,46.4,77102.8,0.0,-0.99408,1e-05,1.2003]
[1779684107010,46.4,77102.8,0.0,-0.99408,1e-05,1.2003]
[1779684107219,46.4,77102.8,0.0,-0.99408,1e-05,1.2003]
[1779684107052,46.4,77102.78,0.0,-0.99408,1e-05,1.20028]
[1779684108856,46.4,77105.08,0.0,-0.99407,1e-05,1.20241]
[1779684109759,46.4,77105.08,0.0,-0.99407,1e-05,1.20241]
[1779684109969,46.4,77105.08,0.0,-0.99407,1e-05,1.20241]
[1779684115906,46.4,77107.83,0.0,-0.99406,1e-05,1.20497]
[1779684120941,46.4,77108.38,0.0,-0.99406,1e-05,1.20548]
[1779684121948,46.4,77110.81,0.0,-0.99404,1e-05,1.20774]
[1779684122811,46.4,77110.81,0.0,-0.99404,1e-05,1.20774]
[1779684122844,46.4,77110.81,0.0,-0.99404,1e-05,1.20774]
[1779684122969,46.4,77110.81,0.0,-0.99404,1e-05,1.20774]
[1779684123053,46.4,77112.93,0.0,-0.99403,1e-05,1.20971]
[1779684136047,46.4,77113.48,0.0,-0.99403,1e-05,1.21023]
[1779684138653,46.4,77113.52,0.0,-0.99403,1e-05,1.21026]
[1779684138720,46.4,77113.52,0.0,-0.99403,1e-05,1.21026]
[1779684139059,46.4,77113.52,0.0,-0.99403,1e-05,1.21026]
[1779684139219,46.4,77113.52,0.0,-0.99403,1e-05,1.21026]
[1779684139242,46.4,77114.09,0.0,-0.99403,1e-05,1.2108]
[1779684144680,46.4,77113.96,0.0,-0.99403,1e-05,1.21067]
[1779684144720,46.4,77113.96,0.0,-0.99403,1e-05,1.21067]
[1779684150144,46.4,77114.63,0.0,-0.99402,1e-05,1.2113]
[1779684150857,46.4,77114.63,0.0,-0.99402,1e-05,1.2113]
[1779684150970,46.4,77114.63,0.0,-0.99402,1e-05,1.2113]
[1779684151057,46.4,77114.63,0.0,-0.99403,1e-05,1.2103]
[1779684151374,46.4,77114.63,0.0,-0.99403,1e-05,1.2103]
[1779684151470,46.4,77114.63,0.0,-0.99403,1e-05,1.2103]
[1779684156925,46.4,77114.63,0.0,-0.99403,1e-05,1.2103]
[1779684156968,46.4,77114.63,0.0,-0.99403,1e-05,1.2103]
[1779684157194,46.4,77118.31,0.0,-0.99401,1e-05,1.21374]
[1779684157853,46.4,77118.31,0.0,-0.99401,1e-05,1.21374]
[1779684157970,46.4,77118.31,0.0,-0.99401,1e-05,1.21374]
[1779684163236,46.4,77118.59,0.0,-0.99401,1e-05,1.214]
[1779684169278,46.4,77120.49,0.0,-0.994,1e-05,1.21578]
[1779684171455,46.4,77120.34,0.0,-0.994,1e-05,1.21564]
[1779684171470,46.4,77120.34,0.0,-0.994,1e-05,1.21564]
[1779684172022,46.4,77120.34,0.0,-0.994,1e-05,1.21564]
[1779684172220,46.4,77120.34,0.0,-0.994,1e-05,1.21564]
[1779684172321,46.4,77120.34,0.0,-0.994,1e-05,1.21564]
[1779684177335,46.4,77123.42,0.0,-0.99398,1e-05,1.21853]
[1779684178342,46.4,77125.27,0.0,-0.99397,1e-05,1.22026]
[1779684178624,46.4,77125.27,0.0,-0.99397,1e-05,1.22026]
[1779684178719,46.4,77125.27,0.0,-0.99397,1e-05,1.22026]
[1779684179349,46.4,77125.56,0.0,-0.99397,1e-05,1.22054]
[1779684179596,46.4,77125.56,0.0,-0.99397,1e-05,1.22054]
[1779684179719,46.4,77125.56,0.0,-0.99397,1e-05,1.22054]
[1779684182423,46.4,77127.4,0.0,-0.99396,1e-05,1.22227]
[1779684183465,46.4,77127.4,0.0,-0.99396,1e-05,1.22227]
[1779684183721,46.4,77127.4,0.0,-0.99396,1e-05,1.22227]
[1779684183792,46.4,77136.5,0.0,-0.99392,1e-05,1.23085]
[1779684184804,46.4,77136.5,0.0,-0.99392,1e-05,1.23085]
[1779684184969,46.4,77136.5,0.0,-0.99392,1e-05,1.23085]
[1779684185015,46.4,77137.98,0.0,-0.99391,1e-05,1.23225]
[1779684186415,46.4,77140.37,0.0,-0.9939,1e-05,1.23452]
[1779684187422,46.4,77142.66,0.0,-0.99388,1e-05,1.23669]
[1779684189148,46.4,77142.66,0.0,-0.99388,1e-05,1.23669]
[1779684189221,46.4,77142.66,0.0,-0.99388,1e-05,1.23669]
[1779684189252,46.4,77144.55,0.0,-0.99387,1e-05,1.23849]
[1779684189436,46.4,77150.47,0.0,-0.99384,1e-05,1.24413]
[1779684190989,46.4,77150.47,0.0,-0.99384,1e-05,1.24413]
[1779684191220,46.4,77150.47,0.0,-0.99384,1e-05,1.24413]
[1779684191239,46.4,77154.91,0.0,-0.99382,1e-05,1.24837]
[1779684193299,46.4,77157.35,0.0,-0.99381,1e-05,1.25071]
[1779684193463,46.4,77158.94,0.0,-0.9938,1e-05,1.25223]
[1779684195483,46.4,77159.78,0.0,-0.99379,1e-05,1.25304]
[1779684195719,46.4,77159.78,0.0,-0.99379,1e-05,1.25304]
[1779684197492,46.4,77154.76,0.0,-0.99382,1e-05,1.24823]
[1779684198513,46.4,77154.76,0.0,-0.99382,1e-05,1.24823]
[1779684198719,46.4,77154.76,0.0,-0.99382,1e-05,1.24823]
[1779684199307,46.4,77154.24,0.0,-0.99382,1e-05,1.24773]
[1779684200710,46.4,77153.91,0.0,-0.99383,1e-05,1.24741]
[1779684201218,46.4,77153.91,0.0,-0.99383,1e-05,1.24741]
[1779684201279,46.4,77153.14,0.0,-0.99383,1e-05,1.24668]
[1779684201586,46.4,77153.14,0.0,-0.99383,1e-05,1.24668]
[1779684201719,46.4,77153.14,0.0,-0.99383,1e-05,1.24668]
[1779684201821,46.4,77149.42,0.0,-0.99385,1e-05,1.24312]
[1779684203534,46.4,77150.82,0.0,-0.99384,1e-05,1.24446]
[1779684206002,46.4,77150.32,0.0,-0.99384,1e-05,1.24398]
[1779684206220,46.4,77150.32,0.0,-0.99384,1e-05,1.24398]
[1779684206250,46.4,77147.0,0.0,-0.99386,1e-05,1.24082]
[1779684211674,46.4,77148.13,0.0,-0.99386,1e-05,1.24189]
[1779684211720,46.4,77148.13,0.0,-0.99386,1e-05,1.24189]
[1779684217345,46.4,77147.46,0.0,-0.99386,1e-05,1.24024]
[1779684217469,46.4,77148.52,0.0,-0.99386,1e-05,1.24125]
[1779684223674,46.4,77147.41,0.0,-0.99386,1e-05,1.2402]
[1779684224557,46.4,77147.41,0.0,-0.99386,1e-05,1.2402]
[1779684224719,46.4,77147.41,0.0,-0.99386,1e-05,1.2402]
[1779684228709,46.4,77139.9,0.0,-0.9939,1e-05,1.23306]
[1779684229527,46.4,77139.9,0.0,-0.9939,1e-05,1.23306]
[1779684229719,46.4,77139.9,0.0,-0.9939,1e-05,1.23306]
[1779684230320,46.4,77140.0,0.0,-0.9939,1e-05,1.23316]
[1779684235758,46.4,77140.22,0.0,-0.9939,1e-05,1.23337]
[1779684237393,46.4,77140.22,0.0,-0.9939,1e-05,1.23337]
[1779684236765,46.4,77142.4,0.0,-0.99389,1e-05,1.23543]
[1779684237469,46.4,77142.4,0.0,-0.99389,1e-05,1.23543]
[1779684237772,46.4,77144.53,0.0,-0.99388,1e-05,1.23746]
[1779684242807,46.4,77145.22,0.0,-0.99388,1e-05,1.23811]
[1779684243937,46.4,77145.22,0.0,-0.99388,1e-05,1.23811]
[1779684243969,46.4,77145.22,0.0,-0.99388,1e-05,1.23811]
[1779684246835,46.4,77152.86,0.0,-0.99384,1e-05,1.24539]
[1779684247580,46.4,77152.86,0.0,-0.99384,1e-05,1.24539]
[1779684247720,46.4,77152.86,0.0,-0.99384,1e-05,1.24539]
[1779684248849,46.4,77154.92,0.0,-0.99383,1e-05,1.24736]
[1779684250863,46.4,77156.34,0.0,-0.99382,1e-05,1.24872]
[1779684254717,46.4,77157.57,0.0,-0.99381,1e-05,1.2499]
[1779684254971,46.4,77157.57,0.0,-0.99381,1e-05,1.2499]
[1779684261220,46.4,77156.63,0.0,-0.99382,1e-05,1.249]
[1779684261469,46.4,77156.23,0.0,-0.99382,1e-05,1.24862]
[1779684268992,46.4,77157.01,0.0,-0.99381,1e-05,1.24936]
[1779684274109,46.4,77156.01,0.0,-0.99382,1e-05,1.24739]
[1779684274220,46.4,77156.01,0.0,-0.99382,1e-05,1.24739]
[1779684280072,46.4,77157.76,0.0,-0.99382,1e-05,1.24906]
[1779684280477,46.4,77157.76,0.0,-0.99382,1e-05,1.24906]
[1779684280720,46.4,77157.76,0.0,-0.99382,1e-05,1.24906]
[1779684287121,46.4,77158.17,0.0,-0.99381,1e-05,1.24946]
[1779684290142,46.4,77160.29,0.0,-0.9938,1e-05,1.25149]
[1779684290787,46.4,77160.29,0.0,-0.9938,1e-05,1.25149]
[1779684290971,46.4,77160.29,0.0,-0.9938,1e-05,1.25149]
[1779684294169,46.4,77163.64,0.0,-0.99378,1e-05,1.25471]
[1779684296854,46.4,77163.8,0.0,-0.99378,1e-05,1.25486]
[1779684297052,46.4,77163.8,0.0,-0.99378,1e-05,1.25486]
[1779684297191,46.4,77163.65,0.0,-0.99378,1e-05,1.25472]
[1779684301219,46.4,77159.04,0.0,-0.99381,1e-05,1.25029]
[1779684302237,46.4,77159.04,0.0,-0.99381,1e-05,1.25029]
[1779684302470,46.4,77159.04,0.0,-0.99381,1e-05,1.25029]
[1779684305247,46.4,77154.68,0.0,-0.99383,1e-05,1.24612]
[1779684307872,46.4,77154.42,0.0,-0.99383,1e-05,1.24587]
[1779684307970,46.4,77154.42,0.0,-0.99383,1e-05,1.24587]
[1779684311289,46.4,77158.42,0.0,-0.99381,1e-05,1.2497]
[1779684312971,46.4,77157.9,0.0,-0.99381,1e-05,1.2492]
[1779684313072,46.4,77157.9,0.0,-0.99381,1e-05,1.2492]
[1779684314310,46.4,77155.64,0.0,-0.99383,1e-05,1.24703]
[1779684314969,46.4,77155.64,0.0,-0.99383,1e-05,1.24703]
[1779684315317,46.4,77154.93,0.0,-0.99383,1e-05,1.24636]
[1779684315604,46.4,77154.93,0.0,-0.99383,1e-05,1.24636]
[1779684315719,46.4,77154.93,0.0,-0.99383,1e-05,1.24636]
[1779684317353,46.4,77154.93,0.0,-0.99383,1e-05,1.24636]
[1779684317470,46.4,77154.93,0.0,-0.99383,1e-05,1.24636]
[1779684317418,46.4,77169.64,0.0,-0.99375,1e-05,1.26049]
[1779684318338,46.4,77174.17,0.0,-0.99373,1e-05,1.26486]
[1779684319345,46.4,77174.21,0.0,-0.99373,1e-05,1.2649]
[1779684324195,46.4,77174.79,0.0,-0.99372,1e-05,1.26546]
[1779684324220,46.4,77174.79,0.0,-0.99372,1e-05,1.26546]
[1779684324380,46.4,77173.17,0.0,-0.99373,1e-05,1.2639]
[1779684325765,46.4,77173.44,0.0,-0.99373,1e-05,1.26416]
[1779684325970,46.4,77173.44,0.0,-0.99373,1e-05,1.26416]
[1779684326394,46.4,77173.46,0.0,-0.99373,1e-05,1.26418]
[1779684328408,46.4,77176.49,0.0,-0.99372,1e-05,1.26711]
[1779684329415,46.4,77178.23,0.0,-0.99371,1e-05,1.2688]
[1779684331429,46.4,77180.59,0.0,-0.9937,1e-05,1.27006]
[1779684331585,46.4,77180.59,0.0,-0.9937,1e-05,1.27006]
[1779684331719,46.4,77180.59,0.0,-0.9937,1e-05,1.27006]
[1779684334450,46.4,77178.74,0.0,-0.99371,1e-05,1.26826]
[1779684334948,46.4,77178.74,0.0,-0.99371,1e-05,1.26826]
[1779684334969,46.4,77178.74,0.0,-0.99371,1e-05,1.26826]
[1779684335457,46.4,77176.59,0.0,-0.99372,1e-05,1.26618]
[1779684336464,46.4,77177.95,0.0,-0.99371,1e-05,1.2675]
[1779684336762,46.4,77177.95,0.0,-0.99371,1e-05,1.2675]
[1779684336969,46.4,77177.95,0.0,-0.99371,1e-05,1.2675]
[1779684342506,46.4,77180.79,0.0,-0.9937,1e-05,1.27025]
[1779684343513,46.4,77186.07,0.0,-0.99367,1e-05,1.27539]
[1779684343775,46.4,77186.07,0.0,-0.99367,1e-05,1.27539]
[1779684343970,46.4,77186.07,0.0,-0.99367,1e-05,1.27539]
[1779684345527,46.4,77180.93,0.0,-0.9937,1e-05,1.27039]
[1779684346969,46.4,77179.67,0.0,-0.9937,1e-05,1.26916]
[1779684347542,46.4,77179.28,0.0,-0.99371,1e-05,1.26879]
[1779684350332,46.4,77179.35,0.0,-0.99371,1e-05,1.26885]
[1779684350470,46.4,77179.35,0.0,-0.99371,1e-05,1.26885]
[1779684350562,46.4,77173.84,0.0,-0.99373,1e-05,1.26352]
[1779684355476,46.4,77172.49,0.0,-0.99374,1e-05,1.26221]
[1779684355719,46.4,77172.39,0.0,-0.99374,1e-05,1.26211]
[1779684356738,46.4,77170.04,0.0,-0.99376,1e-05,1.25985]
[1779684356969,46.4,77170.04,0.0,-0.99376,1e-05,1.25985]
[1779684357071,46.4,77169.66,0.0,-0.99376,1e-05,1.25948]
[1779684362833,46.4,77171.46,0.0,-0.99375,1e-05,1.26122]
[1779684362970,46.4,77171.46,0.0,-0.99375,1e-05,1.26122]
[1779684367214,46.4,77170.12,0.0,-0.99375,1e-05,1.25992]
[1779684367219,46.4,77170.12,0.0,-0.99375,1e-05,1.25992]
[1779684369923,46.4,77173.28,0.0,-0.99374,1e-05,1.26297]
[1779684369969,46.4,77173.28,0.0,-0.99374,1e-05,1.26297]
[1779684370025,46.4,77173.35,0.0,-0.99374,1e-05,1.26304]
[1779684372716,46.4,77176.53,0.0,-0.99372,1e-05,1.26612]
[1779684376498,46.4,77175.99,0.0,-0.99372,1e-05,1.2656]
[1779684376556,46.4,77177.05,0.0,-0.99372,1e-05,1.26662]
[1779684376719,46.4,77177.05,0.0,-0.99372,1e-05,1.26662]
[1779684382177,46.4,77177.1,0.0,-0.99372,1e-05,1.26667]
[1779684387825,46.4,77177.55,0.0,-0.99372,1e-05,1.26711]
[1779684390027,46.4,77178.08,0.0,-0.99371,1e-05,1.26762]
[1779684390220,46.4,77178.08,0.0,-0.99371,1e-05,1.26762]
[1779684390238,46.4,77178.11,0.0,-0.99371,1e-05,1.26765]
[1779684392454,46.4,77180.57,0.0,-0.9937,1e-05,1.26901]
[1779684392972,46.4,77180.57,0.0,-0.9937,1e-05,1.26901]
[1779684396890,46.4,77185.05,0.0,-0.99368,1e-05,1.27336]
[1779684397897,46.4,77191.58,0.0,-0.99364,1e-05,1.27973]
[1779684399836,46.4,77191.56,0.0,-0.99364,1e-05,1.27971]
[1779684399972,46.4,77191.56,0.0,-0.99364,1e-05,1.27971]
[1779684400340,46.4,77191.56,0.0,-0.99364,1e-05,1.27971]
[1779684400469,46.4,77191.56,0.0,-0.99364,1e-05,1.27971]
[1779684400571,46.4,77191.52,0.0,-0.99365,1e-05,1.27967]
[1779684406535,46.4,77189.64,0.0,-0.99366,1e-05,1.27784]
[1779684406719,46.4,77187.32,0.0,-0.99367,1e-05,1.27557]
[1779684407966,46.4,77179.69,0.0,-0.99371,1e-05,1.26815]
[1779684410753,46.4,77179.52,0.0,-0.99371,1e-05,1.26799]
[1779684410970,46.4,77179.52,0.0,-0.99371,1e-05,1.26799]
[1779684411739,46.4,77177.57,0.0,-0.99372,1e-05,1.2661]
[1779684411972,46.4,77177.57,0.0,-0.99372,1e-05,1.2661]
[1779684411994,46.4,77177.85,0.0,-0.99372,1e-05,1.26637]
[1779684417031,46.4,77177.99,0.0,-0.99372,1e-05,1.26651]
[1779684418591,46.4,77177.99,0.0,-0.99372,1e-05,1.26651]
[1779684418724,46.4,77177.95,0.0,-0.99372,1e-05,1.26647]
[1779684419151,46.4,77177.95,0.0,-0.99372,1e-05,1.26647]
[1779684419219,46.4,77177.95,0.0,-0.99372,1e-05,1.26647]
[1779684419252,46.4,77179.58,0.0,-0.99371,1e-05,1.26805]
[1779684424802,46.4,77177.89,0.0,-0.99372,1e-05,1.26641]
[1779684424971,46.4,77177.89,0.0,-0.99372,1e-05,1.26641]
[1779684428179,46.4,77178.98,0.0,-0.99371,1e-05,1.26746]
[1779684428219,46.4,77178.98,0.0,-0.99371,1e-05,1.26746]
[1779684428320,46.4,77178.72,0.0,-0.99371,1e-05,1.26721]
[1779684432098,46.4,77179.05,0.0,-0.99371,1e-05,1.26753]
[1779684432220,46.4,77179.05,0.0,-0.99371,1e-05,1.26753]
[1779684436182,46.4,77180.4,0.0,-0.9937,1e-05,1.26884]
[1779684436220,46.4,77180.4,0.0,-0.9937,1e-05,1.26884]
[1779684436233,46.4,77180.59,0.0,-0.9937,1e-05,1.26903]
[1779684439148,46.4,77181.43,0.0,-0.9937,1e-05,1.26984]
[1779684439671,46.4,77180.7,0.0,-0.9937,1e-05,1.26913]
[1779684439719,46.4,77180.7,0.0,-0.9937,1e-05,1.26913]
[1779684443905,46.4,77183.29,0.0,-0.99369,1e-05,1.27165]
[1779684443968,46.4,77183.29,0.0,-0.99369,1e-05,1.27165]
[1779684443971,46.4,77183.29,0.0,-0.99369,1e-05,1.27165]
[1779684444219,46.4,77183.29,0.0,-0.99369,1e-05,1.27165]
[1779684444220,46.4,77183.43,0.0,-0.99369,1e-05,1.27179]
[1779684446234,46.4,77190.09,0.0,-0.99365,1e-05,1.27828]
[1779684447722,46.4,77190.85,0.0,-0.99365,1e-05,1.27902]
[1779684447969,46.4,77190.85,0.0,-0.99365,1e-05,1.27902]
[1779684453178,46.4,77192.9,0.0,-0.99364,1e-05,1.27998]
[1779684453220,46.4,77192.9,0.0,-0.99364,1e-05,1.27998]
[1779684453315,46.4,77192.9,0.0,-0.99364,1e-05,1.27998]
[1779684453469,46.4,77192.9,0.0,-0.99364,1e-05,1.27998]
[1779684453491,46.4,77193.03,0.0,-0.99364,1e-05,1.28011]
[1779684456304,46.4,77196.24,0.0,-0.99362,1e-05,1.28325]
[1779684458396,46.4,77197.75,0.0,-0.99362,1e-05,1.28473]
[1779684458469,46.4,77197.75,0.0,-0.99362,1e-05,1.28473]
[1779684464020,46.4,77201.57,0.0,-0.9936,1e-05,1.28848]
[1779684464220,46.4,77201.57,0.0,-0.9936,1e-05,1.28848]
[1779684464261,46.4,77201.57,0.0,-0.9936,1e-05,1.28848]
[1779684464469,46.4,77201.57,0.0,-0.9936,1e-05,1.28848]
[1779684464571,46.4,77201.92,0.0,-0.99359,1e-05,1.28883]
[1779684468158,46.4,77202.49,0.0,-0.99359,1e-05,1.28939]
[1779684471451,46.4,77203.55,0.0,-0.99359,1e-05,1.29043]
[1779684471470,46.4,77203.55,0.0,-0.99359,1e-05,1.29043]
[1779684477451,46.4,77203.94,0.0,-0.99358,1e-05,1.29082]
[1779684480957,46.4,77202.32,0.0,-0.99359,1e-05,1.28922]
[1779684480976,46.4,77202.32,0.0,-0.99359,1e-05,1.28922]
[1779684481584,46.4,77202.32,0.0,-0.99359,1e-05,1.28922]
[1779684481719,46.4,77202.57,0.0,-0.99359,1e-05,1.28947]
[1779684482486,46.4,77201.67,0.0,-0.9936,1e-05,1.28858]
[1779684483108,46.4,77201.67,0.0,-0.9936,1e-05,1.28858]
[1779684483219,46.4,77201.67,0.0,-0.9936,1e-05,1.28858]
[1779684487521,46.4,77196.13,0.0,-0.99363,1e-05,1.28315]
[1779684488575,46.4,77196.13,0.0,-0.99363,1e-05,1.28315]
[1779684488720,46.4,77196.19,0.0,-0.99363,1e-05,1.2832]
[1779684488911,46.4,77196.19,0.0,-0.99363,1e-05,1.2832]
[1779684488969,46.4,77196.19,0.0,-0.99363,1e-05,1.2832]
[1779684489535,46.4,77195.9,0.0,-0.99363,1e-05,1.28292]
[1779684494336,46.4,77196.98,0.0,-0.99362,1e-05,1.28398]
[1779684494469,46.4,77196.98,0.0,-0.99362,1e-05,1.28398]
[1779684494570,46.4,77200.22,0.0,-0.9936,1e-05,1.28716]
[1779684498495,46.4,77199.01,0.0,-0.99361,1e-05,1.28597]
[1779684498720,46.4,77199.9,0.0,-0.9936,1e-05,1.28684]
[1779684498778,46.4,77199.9,0.0,-0.9936,1e-05,1.28684]
[1779684498970,46.4,77199.9,0.0,-0.9936,1e-05,1.28684]
[1779684499605,46.4,77199.2,0.0,-0.99361,1e-05,1.28616]
[1779684504640,46.4,77198.23,0.0,-0.99361,1e-05,1.2852]
[1779684508839,46.4,77196.51,0.0,-0.99362,1e-05,1.28352]
[1779684508975,46.4,77196.51,0.0,-0.99362,1e-05,1.28352]
[1779684514711,46.4,77196.61,0.0,-0.99363,1e-05,1.28258]
[1779684517766,46.4,77196.51,0.0,-0.99363,1e-05,1.28248]
[1779684517970,46.4,77196.51,0.0,-0.99363,1e-05,1.28248]
[1779684518057,46.4,77196.51,0.0,-0.99363,1e-05,1.28248]
[1779684518220,46.4,77196.51,0.0,-0.99363,1e-05,1.28248]
[1779684518278,46.4,77194.02,0.0,-0.99364,1e-05,1.28004]
[1779684520137,46.4,77194.75,0.0,-0.99364,1e-05,1.28076]
[1779684520220,46.4,77194.75,0.0,-0.99364,1e-05,1.28076]
[1779684525789,46.4,77195.69,0.0,-0.99363,1e-05,1.28168]
[1779684531118,46.4,77196.44,0.0,-0.99363,1e-05,1.28241]
[1779684531219,46.4,77196.44,0.0,-0.99363,1e-05,1.28241]
[1779684531421,46.4,77196.44,0.0,-0.99363,1e-05,1.28241]
[1779684531470,46.4,77196.44,0.0,-0.99363,1e-05,1.28241]
[1779684531566,46.4,77195.62,0.0,-0.99363,1e-05,1.28161]
[1779684532838,46.4,77192.47,0.0,-0.99365,1e-05,1.27853]
[1779684534171,46.4,77192.47,0.0,-0.99365,1e-05,1.27853]
[1779684534220,46.4,77192.47,0.0,-0.99365,1e-05,1.27853]
[1779684534322,46.4,77188.83,0.0,-0.99367,1e-05,1.27498]
[1779684539887,46.4,77186.33,0.0,-0.99368,1e-05,1.27254]
[1779684544922,46.4,77190.74,0.0,-0.99366,1e-05,1.27684]
[1779684546213,46.4,77190.74,0.0,-0.99366,1e-05,1.27684]
[1779684546219,46.4,77190.74,0.0,-0.99366,1e-05,1.27684]
[1779684546559,46.4,77190.74,0.0,-0.99366,1e-05,1.27684]
[1779684546720,46.4,77190.74,0.0,-0.99366,1e-05,1.27684]
[1779684546661,46.4,77190.76,0.0,-0.99366,1e-05,1.27686]
[1779684550551,46.4,77190.61,0.0,-0.99366,1e-05,1.27671]
[1779684550719,46.4,77190.61,0.0,-0.99366,1e-05,1.27671]
[1779684550573,46.4,77193.74,0.0,-0.99364,1e-05,1.27977]
[1779684555999,46.4,77194.02,0.0,-0.99364,1e-05,1.28004]
[1779684559175,46.4,77191.81,0.0,-0.99365,1e-05,1.27788]
[1779684559223,46.4,77191.81,0.0,-0.99365,1e-05,1.27788]
[1779684559532,46.4,77191.81,0.0,-0.99365,1e-05,1.27788]
[1779684559719,46.4,77191.81,0.0,-0.99365,1e-05,1.27788]
[1779684559573,46.4,77191.29,0.0,-0.99366,1e-05,1.27737]
[1779684561842,46.4,77189.04,0.0,-0.99367,1e-05,1.27518]
[1779684567078,46.4,77188.35,0.0,-0.99367,1e-05,1.27451]
[1779684570216,46.4,77188.26,0.0,-0.99367,1e-05,1.27442]
[1779684570469,46.4,77188.26,0.0,-0.99367,1e-05,1.27442]
[1779684576141,46.4,77188.45,0.0,-0.99368,1e-05,1.27357]
[1779684579889,46.4,77189.43,0.0,-0.99367,1e-05,1.27453]
[1779684579974,46.4,77189.43,0.0,-0.99367,1e-05,1.27453]
[1779684580181,46.4,77189.43,0.0,-0.99367,1e-05,1.27453]
[1779684580223,46.4,77189.43,0.0,-0.99367,1e-05,1.27453]
[1779684580272,46.4,77189.22,0.0,-0.99367,1e-05,1.27432]
[1779684585672,46.4,77189.26,0.0,-0.99367,1e-05,1.27436]
[1779684585720,46.4,77189.26,0.0,-0.99367,1e-05,1.27436]
[1779684590406,46.4,77188.87,0.0,-0.99367,1e-05,1.27398]
[1779684590469,46.4,77188.87,0.0,-0.99367,1e-05,1.27398]
[1779684590557,46.4,77188.41,0.0,-0.99368,1e-05,1.27353]
[1779684598299,46.4,77187.6,0.0,-0.99368,1e-05,1.27274]
[1779684600418,46.4,77187.43,0.0,-0.99368,1e-05,1.27258]
[1779684600469,46.4,77187.43,0.0,-0.99368,1e-05,1.27258]
[1779684606355,46.4,77189.82,0.0,-0.99367,1e-05,1.27491]
[1779684607129,46.4,77189.82,0.0,-0.99367,1e-05,1.27491]
[1779684607219,46.4,77189.82,0.0,-0.99367,1e-05,1.27491]
[1779684607500,46.4,77189.82,0.0,-0.99367,1e-05,1.27491]
[1779684607719,46.4,77189.82,0.0,-0.99367,1e-05,1.27491]
[1779684607572,46.4,77196.71,0.0,-0.99363,1e-05,1.28163]
[1779684608369,46.4,77197.04,0.0,-0.99363,1e-05,1.28196]
[1779684613404,46.4,77197.49,0.0,-0.99363,1e-05,1.2824]
[1779684618439,46.4,77197.33,0.0,-0.99363,1e-05,1.28224]
[1779684621545,46.4,77197.2,0.0,-0.99363,1e-05,1.28211]
[1779684621719,46.4,77197.2,0.0,-0.99363,1e-05,1.28211]
[1779684624914,46.4,77195.06,0.0,-0.99364,1e-05,1.28002]
[1779684624970,46.4,77195.06,0.0,-0.99364,1e-05,1.28002]
[1779684625201,46.4,77195.06,0.0,-0.99364,1e-05,1.28002]
[1779684625219,46.4,77195.06,0.0,-0.99364,1e-05,1.28002]
[1779684625488,46.4,77197.01,0.0,-0.99363,1e-05,1.28193]
[1779684627058,46.4,77196.85,0.0,-0.99363,1e-05,1.28177]
[1779684627226,46.4,77196.85,0.0,-0.99363,1e-05,1.28177]
[1779684627502,46.4,77196.88,0.0,-0.99363,1e-05,1.2818]
[1779684630395,46.4,77196.1,0.0,-0.99364,1e-05,1.28104]
[1779684630469,46.4,77196.1,0.0,-0.99364,1e-05,1.28104]
[1779684634543,46.4,77196.73,0.0,-0.99364,1e-05,1.28062]
[1779684634719,46.4,77196.73,0.0,-0.99364,1e-05,1.28062]
[1779684634745,46.4,77196.73,0.0,-0.99364,1e-05,1.28062]
[1779684640594,46.4,77195.55,0.0,-0.99364,1e-05,1.27946]
[1779684640879,46.4,77195.55,0.0,-0.99364,1e-05,1.27946]
[1779684640970,46.4,77195.55,0.0,-0.99364,1e-05,1.27946]
[1779684643119,46.4,77196.01,0.0,-0.99364,1e-05,1.27991]
[1779684643219,46.4,77196.01,0.0,-0.99364,1e-05,1.27991]
[1779684643614,46.4,77195.67,0.0,-0.99364,1e-05,1.27958]
[1779684648255,46.4,77195.69,0.0,-0.99364,1e-05,1.2796]
[1779684648469,46.4,77195.69,0.0,-0.99364,1e-05,1.2796]
[1779684653684,46.4,77197.47,0.0,-0.99363,1e-05,1.28134]
[1779684656703,46.4,77196.94,0.0,-0.99364,1e-05,1.28082]
[1779684656722,46.4,77196.94,0.0,-0.99364,1e-05,1.28082]
[1779684657388,46.4,77195.85,0.0,-0.99364,1e-05,1.27975]
[1779684657469,46.4,77195.85,0.0,-0.99364,1e-05,1.27975]
[1779684657711,46.4,77195.83,0.0,-0.99364,1e-05,1.27974]
[1779684662747,46.4,77196.95,0.0,-0.99364,1e-05,1.28083]
[1779684663574,46.4,77196.95,0.0,-0.99364,1e-05,1.28083]
[1779684663719,46.4,77196.95,0.0,-0.99364,1e-05,1.28083]
[1779684665101,46.4,77196.31,0.0,-0.99364,1e-05,1.2802]
[1779684665178,46.4,77196.31,0.0,-0.99364,1e-05,1.2802]
[1779684665777,46.4,77202.5,0.0,-0.99361,1e-05,1.28627]
[1779684666783,46.4,77220.13,0.0,-0.99351,1e-05,1.30368]
[1779684668819,46.4,77221.9,0.0,-0.9935,1e-05,1.30544]
[1779684668797,46.4,77222.45,0.0,-0.9935,1e-05,1.30598]
[1779684668973,46.4,77222.45,0.0,-0.9935,1e-05,1.30598]
[1779684672827,46.4,77228.92,0.0,-0.99346,1e-05,1.31243]
[1779684673834,46.4,77234.41,0.0,-0.99343,1e-05,1.31792]
[1779684674842,46.4,77237.58,0.0,-0.99341,1e-05,1.3211]
[1779684675848,46.4,77239.79,0.0,-0.9934,1e-05,1.32332]
[1779684678742,46.4,77240.15,0.0,-0.9934,1e-05,1.32368]
[1779684678979,46.4,77240.15,0.0,-0.9934,1e-05,1.32368]
[1779684684403,46.4,77240.61,0.0,-0.9934,1e-05,1.32414]
[1779684684470,46.4,77240.61,0.0,-0.9934,1e-05,1.32414]
[1779684684547,46.4,77240.67,0.0,-0.9934,1e-05,1.3242]
[1779684687933,46.4,77236.74,0.0,-0.99342,1e-05,1.32025]
[1779684689122,46.4,77236.74,0.0,-0.99342,1e-05,1.32025]
[1779684689220,46.4,77236.74,0.0,-0.99342,1e-05,1.32025]
[1779684691516,46.4,77235.82,0.0,-0.99342,1e-05,1.31933]
[1779684691719,46.4,77235.82,0.0,-0.99342,1e-05,1.31933]
[1779684691749,46.4,77233.73,0.0,-0.99344,1e-05,1.31618]
[1779684693363,46.4,77233.62,0.0,-0.99344,1e-05,1.31607]
[1779684693469,46.4,77233.62,0.0,-0.99344,1e-05,1.31607]
[1779684694982,46.4,77237.03,0.0,-0.99342,1e-05,1.31948]
[1779684696366,46.4,77237.03,0.0,-0.99342,1e-05,1.31948]
[1779684696425,46.4,77237.03,0.0,-0.99342,1e-05,1.31948]
[1779684696469,46.4,77237.03,0.0,-0.99342,1e-05,1.31948]
[1779684696570,46.4,77237.48,0.0,-0.99342,1e-05,1.31993]
[1779684701027,46.4,77241.7,0.0,-0.9934,1e-05,1.32417]
[1779684702039,46.4,77261.9,0.0,-0.99328,1e-05,1.34462]
[1779684703044,46.4,77275.3,0.0,-0.99321,1e-05,1.35833]
[1779684704050,46.4,77275.14,0.0,-0.99321,1e-05,1.35816]
[1779684706064,46.4,77269.13,0.0,-0.99324,1e-05,1.352]
[1779684709278,46.4,77271.79,0.0,-0.99323,1e-05,1.35472]
[1779684709470,46.4,77271.79,0.0,-0.99323,1e-05,1.35472]
[1779684709896,46.4,77271.79,0.0,-0.99323,1e-05,1.35472]
[1779684709970,46.4,77271.04,0.0,-0.99323,1e-05,1.35396]
[1779684710092,46.4,77271.15,0.0,-0.99323,1e-05,1.35407]
[1779684711099,46.4,77267.67,0.0,-0.99325,1e-05,1.35051]
[1779684713113,46.4,77261.65,0.0,-0.99328,1e-05,1.34436]
[1779684715127,46.4,77267.6,0.0,-0.99325,1e-05,1.35044]
[1779684718087,46.4,77269.08,0.0,-0.99324,1e-05,1.35195]
[1779684718219,46.4,77269.08,0.0,-0.99324,1e-05,1.35195]
[1779684718321,46.4,77271.92,0.0,-0.99323,1e-05,1.35486]
[1779684719952,46.4,77272.54,0.0,-0.99322,1e-05,1.35549]
[1779684719972,46.4,77272.54,0.0,-0.99322,1e-05,1.35549]
[1779684720162,46.4,77272.96,0.0,-0.99322,1e-05,1.35592]
[1779684722183,46.4,77285.02,0.0,-0.99315,1e-05,1.36834]
[1779684723189,46.4,77299.59,0.0,-0.99307,1e-05,1.38346]
[1779684724195,46.4,77301.49,0.0,-0.99305,1e-05,1.38545]
[1779684727216,46.4,77305.4,0.0,-0.99303,1e-05,1.38953]
[1779684728476,46.4,77305.4,0.0,-0.99303,1e-05,1.38953]
[1779684728719,46.4,77305.4,0.0,-0.99303,1e-05,1.38953]
[1779684728810,46.4,77300.75,0.0,-0.99306,1e-05,1.38467]
[1779684731255,46.4,77306.99,0.0,-0.99302,1e-05,1.3912]
[1779684732262,46.4,77310.44,0.0,-0.993,1e-05,1.39482]
[1779684735499,46.4,77313.21,0.0,-0.99299,1e-05,1.39773]
[1779684735720,46.4,77313.21,0.0,-0.99299,1e-05,1.39773]
[1779684738538,46.4,77311.44,0.0,-0.993,1e-05,1.39587]
[1779684738720,46.4,77311.44,0.0,-0.993,1e-05,1.39587]
[1779684738787,46.4,77308.69,0.0,-0.99301,1e-05,1.39298]
[1779684741325,46.4,77305.65,0.0,-0.99303,1e-05,1.3898]
[1779684744347,46.4,77313.54,0.0,-0.99298,1e-05,1.39807]
[1779684746361,46.4,77312.26,0.0,-0.99299,1e-05,1.39673]
[1779684749383,46.4,77304.76,0.0,-0.99304,1e-05,1.38886]
[1779684751407,46.4,77303.26,0.0,-0.99305,1e-05,1.3862]
[1779684756442,46.4,77301.66,0.0,-0.99306,1e-05,1.38452]
[1779684759450,46.4,77298.94,0.0,-0.99307,1e-05,1.38169]
[1779684761477,46.4,77285.12,0.0,-0.99315,1e-05,1.36735]
[1779684762484,46.4,77283.61,0.0,-0.99316,1e-05,1.36579]
[1779684764867,46.4,77282.38,0.0,-0.99317,1e-05,1.36453]
[1779684766513,46.4,77317.34,0.0,-0.99297,1e-05,1.40097]
[1779684767865,46.4,77317.34,0.0,-0.99297,1e-05,1.40097]
[1779684767908,46.4,77343.52,0.0,-0.99281,1e-05,1.42878]
[1779684768527,46.4,77355.9,0.0,-0.99274,1e-05,1.44208]
[1779684769918,46.4,77355.9,0.0,-0.99274,1e-05,1.44208]
[1779684769534,46.4,77358.12,0.0,-0.99272,1e-05,1.44448]
[1779684774569,46.4,77358.02,0.0,-0.99272,1e-05,1.44437]
[1779684776792,46.4,77358.02,0.0,-0.99272,1e-05,1.44437]
[1779684782626,46.4,77359.18,0.0,-0.99272,1e-05,1.44563]
[1779684787661,46.4,77359.69,0.0,-0.99271,1e-05,1.44618]
[1779684788790,46.4,77359.69,0.0,-0.99271,1e-05,1.44618]
[1779684788973,46.4,77359.69,0.0,-0.99271,1e-05,1.44618]
[1779684788995,46.4,77356.18,0.0,-0.99274,1e-05,1.44239]
[1779684789725,46.4,77356.18,0.0,-0.99274,1e-05,1.44239]
[1779684789827,46.4,77348.92,0.0,-0.99278,1e-05,1.43457]
[1779684790682,46.4,77347.7,0.0,-0.99279,1e-05,1.43326]
[1779684791970,46.4,77347.7,0.0,-0.99279,1e-05,1.43326]
[1779684792761,46.4,77348.86,0.0,-0.99278,1e-05,1.4345]
[1779684792970,46.4,77348.86,0.0,-0.99278,1e-05,1.4345]
[1779684792849,46.4,77347.72,0.0,-0.99279,1e-05,1.43328]
[1779684794946,46.4,77346.84,0.0,-0.99279,1e-05,1.43234]
[1779684795007,46.4,77330.02,0.0,-0.99289,1e-05,1.41438]
[1779684797711,46.4,77328.41,0.0,-0.9929,1e-05,1.41267]
[1779684799728,46.4,77327.88,0.0,-0.9929,1e-05,1.41211]
[1779684804782,46.4,77329.3,0.0,-0.9929,1e-05,1.41362]
[1779684805451,46.4,77329.3,0.0,-0.9929,1e-05,1.41362]
[1779684805470,46.4,77329.3,0.0,-0.9929,1e-05,1.41362]
[1779684810824,46.4,77326.67,0.0,-0.99291,1e-05,1.41083]
[1779684812838,46.4,77321.99,0.0,-0.99295,1e-05,1.40476]
[1779684817873,46.4,77322.04,0.0,-0.99294,1e-05,1.40481]
[1779684818880,46.4,77317.99,0.0,-0.99297,1e-05,1.40054]
[1779684819266,46.4,77317.99,0.0,-0.99297,1e-05,1.40054]
[1779684819470,46.4,77317.99,0.0,-0.99297,1e-05,1.40054]
[1779684819887,46.4,77312.98,0.0,-0.993,1e-05,1.39527]
[1779684821901,46.4,77314.37,0.0,-0.99299,1e-05,1.39673]
[1779684822599,46.4,77314.37,0.0,-0.99299,1e-05,1.39673]
[1779684822720,46.4,77314.37,0.0,-0.99299,1e-05,1.39673]
[1779684827274,46.4,77312.19,0.0,-0.993,1e-05,1.39444]
[1779684827472,46.4,77312.19,0.0,-0.993,1e-05,1.39444]
[1779684827984,46.4,77312.19,0.0,-0.993,1e-05,1.39444]
[1779684828026,46.4,77312.51,0.0,-0.993,1e-05,1.39478]
[1779684828221,46.4,77312.51,0.0,-0.993,1e-05,1.39478]
[1779684832898,46.4,77311.63,0.0,-0.99301,1e-05,1.39386]
[1779684832972,46.4,77311.63,0.0,-0.99301,1e-05,1.39386]
[1779684832978,46.4,77311.53,0.0,-0.99301,1e-05,1.39375]
[1779684834992,46.4,77307.35,0.0,-0.99303,1e-05,1.38937]
[1779684835584,46.4,77307.35,0.0,-0.99303,1e-05,1.38937]
[1779684835720,46.4,77307.35,0.0,-0.99303,1e-05,1.38937]
[1779684836001,46.4,77303.5,0.0,-0.99305,1e-05,1.38535]
[1779684839020,46.4,77299.76,0.0,-0.99308,1e-05,1.38144]
[1779684841155,46.4,77299.36,0.0,-0.99308,1e-05,1.38103]
[1779684841219,46.4,77299.36,0.0,-0.99308,1e-05,1.38103]
[1779684842619,46.4,77299.36,0.0,-0.99308,1e-05,1.38103]
[1779684842720,46.4,77299.36,0.0,-0.99308,1e-05,1.38103]
[1779684843048,46.4,77299.63,0.0,-0.99308,1e-05,1.38131]
[1779684848082,46.4,77297.52,0.0,-0.99309,1e-05,1.37911]
[1779684850218,46.4,77297.13,0.0,-0.99309,1e-05,1.37871]
[1779684850470,46.4,77297.13,0.0,-0.99309,1e-05,1.37871]
[1779684850560,46.4,77297.35,0.0,-0.99309,1e-05,1.37894]
[1779684851342,46.4,77297.35,0.0,-0.99309,1e-05,1.37894]
[1779684851470,46.4,77297.35,0.0,-0.99309,1e-05,1.37894]
[1779684853118,46.4,77301.31,0.0,-0.99307,1e-05,1.38306]
[1779684860169,46.4,77290.39,0.0,-0.99313,1e-05,1.37171]
[1779684861845,46.4,77290.39,0.0,-0.99313,1e-05,1.37171]
[1779684861970,46.4,77290.39,0.0,-0.99313,1e-05,1.37171]
[1779684862072,46.4,77285.04,0.0,-0.99316,1e-05,1.36618]
[1779684863667,46.4,77286.17,0.0,-0.99315,1e-05,1.36735]
[1779684863722,46.4,77286.17,0.0,-0.99315,1e-05,1.36735]
[1779684870951,46.4,77286.7,0.0,-0.99315,1e-05,1.3679]
[1779684870970,46.4,77286.7,0.0,-0.99315,1e-05,1.3679]
[1779684870977,46.4,77291.43,0.0,-0.99312,1e-05,1.37279]
[1779684872731,46.4,77292.22,0.0,-0.99312,1e-05,1.37252]
[1779684872972,46.4,77292.22,0.0,-0.99312,1e-05,1.37252]
[1779684878303,46.4,77292.32,0.0,-0.99312,1e-05,1.37262]
[1779684885352,46.4,77292.32,0.0,-0.99312,1e-05,1.37262]
[1779684887466,46.4,77292.47,0.0,-0.99312,1e-05,1.37277]
[1779684887720,46.4,77292.47,0.0,-0.99312,1e-05,1.37277]
[1779684888366,46.4,77292.47,0.0,-0.99312,1e-05,1.37277]
[1779684888469,46.4,77292.47,0.0,-0.99312,1e-05,1.37277]
[1779684888570,46.4,77292.47,0.0,-0.99312,1e-05,1.37277]
[1779684894416,46.4,77292.24,0.0,-0.99312,1e-05,1.37254]
[1779684895622,46.4,77292.24,0.0,-0.99312,1e-05,1.37254]
[1779684895723,46.4,77292.24,0.0,-0.99312,1e-05,1.37254]
[1779684901488,46.4,77292.34,0.0,-0.99312,1e-05,1.37264]
[1779684901722,46.4,77292.34,0.0,-0.99312,1e-05,1.37264]
[1779684901813,46.4,77293.11,0.0,-0.99312,1e-05,1.37344]
[1779684902859,46.4,77293.11,0.0,-0.99312,1e-05,1.37344]
[1779684902975,46.4,77293.11,0.0,-0.99312,1e-05,1.37344]
[1779684908514,46.4,77292.4,0.0,-0.99312,1e-05,1.3727]
[1779684913549,46.4,77291.53,0.0,-0.99313,1e-05,1.3718]
[1779684917967,46.4,77291.29,0.0,-0.99313,1e-05,1.37155]
[1779684918020,46.4,77290.33,0.0,-0.99314,1e-05,1.37056]
[1779684918221,46.4,77290.33,0.0,-0.99314,1e-05,1.37056]
[1779684918584,46.4,77290.53,0.0,-0.99313,1e-05,1.37077]
[1779684920240,46.4,77290.53,0.0,-0.99313,1e-05,1.37077]
[1779684920472,46.4,77290.53,0.0,-0.99313,1e-05,1.37077]
[1779684923438,46.4,77289.72,0.0,-0.99314,1e-05,1.36993]
[1779684923470,46.4,77289.72,0.0,-0.99314,1e-05,1.36993]
[1779684923619,46.4,77288.8,0.0,-0.99314,1e-05,1.36898]
[1779684926029,46.4,77288.54,0.0,-0.99315,1e-05,1.36871]
[1779684926221,46.4,77287.99,0.0,-0.99315,1e-05,1.36814]
[1779684932686,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684933646,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684933720,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684933801,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684935819,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684935972,46.4,77287.01,0.0,-0.99316,1e-05,1.36604]
[1779684937796,46.4,77287.0,0.0,-0.99316,1e-05,1.36603]
[1779684937970,46.4,77287.0,0.0,-0.99316,1e-05,1.36603]
[1779684938040,46.4,77286.39,0.0,-0.99316,1e-05,1.3654]
[1779684943071,46.4,77285.19,0.0,-0.99317,1e-05,1.36416]
[1779684943221,46.4,77284.87,0.0,-0.99317,1e-05,1.36383]
[1779684948353,46.4,77285.83,0.0,-0.99317,1e-05,1.36482]
[1779684948472,46.4,77285.83,0.0,-0.99317,1e-05,1.36482]
[1779684951833,46.4,77289.11,0.0,-0.99315,1e-05,1.36821]
[1779684952839,46.4,77303.99,0.0,-0.99306,1e-05,1.38366]
[1779684953846,46.4,77300.69,0.0,-0.99308,1e-05,1.38022]
[1779684954472,46.4,77300.69,0.0,-0.99308,1e-05,1.38022]
[1779684954721,46.4,77300.69,0.0,-0.99308,1e-05,1.38022]
[1779684954853,46.4,77298.73,0.0,-0.99309,1e-05,1.37818]
[1779684957635,46.4,77298.67,0.0,-0.99309,1e-05,1.37812]
[1779684957722,46.4,77298.67,0.0,-0.99309,1e-05,1.37812]
[1779684962909,46.4,77299.51,0.0,-0.99309,1e-05,1.37899]
[1779684965044,46.4,77298.8,0.0,-0.99309,1e-05,1.37825]
[1779684965192,46.4,77298.83,0.0,-0.99309,1e-05,1.37828]
[1779684965220,46.4,77298.83,0.0,-0.99309,1e-05,1.37828]
[1779684965930,46.4,77299.75,0.0,-0.99309,1e-05,1.37924]
[1779684966937,46.4,77302.89,0.0,-0.99307,1e-05,1.38251]
[1779684967862,46.4,77302.89,0.0,-0.99307,1e-05,1.38251]
[1779684967970,46.4,77302.89,0.0,-0.99307,1e-05,1.38251]
[1779684969958,46.4,77299.88,0.0,-0.99309,1e-05,1.37937]
[1779684971099,46.4,77299.88,0.0,-0.99309,1e-05,1.37937]
[1779684971200,46.4,77301.23,0.0,-0.99308,1e-05,1.38078]
[1779684971220,46.4,77301.23,0.0,-0.99308,1e-05,1.38078]
[1779684971972,46.4,77299.13,0.0,-0.99309,1e-05,1.37859]
[1779684972657,46.4,77299.13,0.0,-0.99309,1e-05,1.37859]
[1779684972720,46.4,77299.13,0.0,-0.99309,1e-05,1.37859]
[1779684977515,46.4,77300.46,0.0,-0.99308,1e-05,1.37998]
[1779684977724,46.4,77300.46,0.0,-0.99308,1e-05,1.37998]
[1779684983049,46.4,77299.98,0.0,-0.99308,1e-05,1.37948]
[1779684984056,46.4,77295.34,0.0,-0.99311,1e-05,1.37466]
[1779684985236,46.4,77294.87,0.0,-0.99311,1e-05,1.37417]
[1779684985470,46.4,77294.87,0.0,-0.99311,1e-05,1.37417]
[1779684986070,46.4,77294.5,0.0,-0.99312,1e-05,1.37379]
[1779684987537,46.4,77294.52,0.0,-0.99312,1e-05,1.37381]
[1779684987723,46.4,77294.52,0.0,-0.99312,1e-05,1.37381]
[1779684994126,46.4,77294.13,0.0,-0.99312,1e-05,1.37231]
[1779684999162,46.4,77293.87,0.0,-0.99313,1e-05,1.37204]
[1779685001177,46.4,77285.79,0.0,-0.99317,1e-05,1.36369]
[1779685002132,46.4,77285.79,0.0,-0.99317,1e-05,1.36369]
[1779685002220,46.4,77285.79,0.0,-0.99317,1e-05,1.36369]
[1779685002234,46.4,77283.75,0.0,-0.99318,1e-05,1.36159]
[1779685005369,46.4,77282.68,0.0,-0.99319,1e-05,1.36049]
[1779685005469,46.4,77282.68,0.0,-0.99319,1e-05,1.36049]
[1779685009234,46.4,77284.63,0.0,-0.99318,1e-05,1.36249]
[1779685014270,46.4,77284.81,0.0,-0.99318,1e-05,1.36268]
[1779685015735,46.4,77284.81,0.0,-0.99318,1e-05,1.36268]
[1779685015970,46.4,77284.81,0.0,-0.99318,1e-05,1.36268]
[1779685016071,46.4,77288.78,0.0,-0.99316,1e-05,1.36677]
[1779685016830,46.4,77286.89,0.0,-0.99317,1e-05,1.36482]
[1779685017840,46.4,77286.89,0.0,-0.99317,1e-05,1.36482]
[1779685017971,46.4,77286.89,0.0,-0.99317,1e-05,1.36482]
[1779685023421,46.4,77286.36,0.0,-0.99317,1e-05,1.36428]
[1779685023471,46.4,77286.36,0.0,-0.99317,1e-05,1.36428]
[1779685023473,46.4,77286.36,0.0,-0.99317,1e-05,1.36428]
[1779685024844,46.4,77286.36,0.0,-0.99317,1e-05,1.36428]
[1779685024969,46.4,77286.36,0.0,-0.99317,1e-05,1.36428]
[1779685028117,46.4,77288.09,0.0,-0.99316,1e-05,1.36606]
[1779685028220,46.4,77288.09,0.0,-0.99316,1e-05,1.36606]
[1779685028188,46.4,77292.55,0.0,-0.99313,1e-05,1.37067]
[1779685028367,46.4,77296.37,0.0,-0.99311,1e-05,1.37463]
[1779685029982,46.4,77296.37,0.0,-0.99311,1e-05,1.37463]
[1779685030221,46.4,77296.37,0.0,-0.99311,1e-05,1.37463]
[1779685033402,46.4,77298.58,0.0,-0.9931,1e-05,1.37693]
[1779685036952,46.4,77299.54,0.0,-0.99309,1e-05,1.37792]
[1779685036970,46.4,77299.54,0.0,-0.99309,1e-05,1.37792]
[1779685037232,46.4,77299.44,0.0,-0.99309,1e-05,1.37782]
[1779685039996,46.4,77298.97,0.0,-0.9931,1e-05,1.37733]
[1779685040221,46.4,77298.97,0.0,-0.9931,1e-05,1.37733]
[1779685045486,46.4,77298.52,0.0,-0.9931,1e-05,1.37686]
[1779685046493,46.4,77301.31,0.0,-0.99308,1e-05,1.37977]
[1779685047465,46.4,77301.31,0.0,-0.99308,1e-05,1.37977]
[1779685047470,46.4,77301.31,0.0,-0.99308,1e-05,1.37977]
[1779685047752,46.4,77301.17,0.0,-0.99308,1e-05,1.37962]
[1779685049724,46.4,77300.85,0.0,-0.99309,1e-05,1.37929]
[1779685049970,46.4,77300.85,0.0,-0.99309,1e-05,1.37929]
[1779685051024,46.4,77301.98,0.0,-0.99308,1e-05,1.38046]
[1779685052948,46.4,77300.4,0.0,-0.99309,1e-05,1.37772]
[1779685052980,46.4,77301.35,0.0,-0.99309,1e-05,1.37871]
[1779685053542,46.4,77303.59,0.0,-0.99307,1e-05,1.38104]
[1779685055244,46.4,77303.59,0.0,-0.99307,1e-05,1.38104]
[1779685055277,46.4,77306.76,0.0,-0.99306,1e-05,1.38435]
[1779685055470,46.4,77306.76,0.0,-0.99306,1e-05,1.38435]
[1779685055556,46.4,77308.8,0.0,-0.99304,1e-05,1.38648]
[1779685060595,46.4,77309.72,0.0,-0.99304,1e-05,1.38744]
[1779685061970,46.4,77309.72,0.0,-0.99304,1e-05,1.38744]
[1779685062223,46.4,77309.72,0.0,-0.99304,1e-05,1.38744]
[1779685062609,46.4,77311.79,0.0,-0.99303,1e-05,1.38961]
[1779685067644,46.4,77312.12,0.0,-0.99302,1e-05,1.38995]
[1779685070046,46.4,77311.99,0.0,-0.99303,1e-05,1.38982]
[1779685070221,46.4,77311.99,0.0,-0.99303,1e-05,1.38982]
[1779685074746,46.4,77312.28,0.0,-0.99302,1e-05,1.39012]
[1779685074805,46.4,77316.0,0.0,-0.993,1e-05,1.39402]
[1779685075700,46.4,77317.4,0.0,-0.99299,1e-05,1.39549]
[1779685076707,46.4,77318.83,0.0,-0.99299,1e-05,1.39699]
[1779685077406,46.4,77318.83,0.0,-0.99299,1e-05,1.39699]
[1779685077470,46.4,77318.83,0.0,-0.99299,1e-05,1.39699]
[1779685077720,46.4,77318.83,0.0,-0.99299,1e-05,1.39699]
[1779685077792,46.4,77320.16,0.0,-0.99298,1e-05,1.39839]
[1779685081742,46.4,77308.32,0.0,-0.99305,1e-05,1.38598]
[1779685082912,46.4,77308.32,0.0,-0.99305,1e-05,1.38598]
[1779685082969,46.4,77308.32,0.0,-0.99305,1e-05,1.38598]
[1779685083013,46.4,77305.77,0.0,-0.99306,1e-05,1.38331]
[1779685085772,46.4,77299.74,0.0,-0.9931,1e-05,1.37704]
[1779685086735,46.4,77299.74,0.0,-0.9931,1e-05,1.37704]
[1779685086970,46.4,77299.74,0.0,-0.9931,1e-05,1.37704]
[1779685086975,46.4,77296.72,0.0,-0.99311,1e-05,1.3739]
[1779685090807,46.4,77300.01,0.0,-0.9931,1e-05,1.37732]
[1779685092879,46.4,77300.52,0.0,-0.99309,1e-05,1.37785]
[1779685092970,46.4,77300.52,0.0,-0.99309,1e-05,1.37785]
[1779685093828,46.4,77297.78,0.0,-0.99311,1e-05,1.375]
[1779685094835,46.4,77294.94,0.0,-0.99312,1e-05,1.37205]
[1779685095723,46.4,77294.94,0.0,-0.99312,1e-05,1.37205]
[1779685096013,46.4,77294.94,0.0,-0.99312,1e-05,1.37205]
[1779685096221,46.4,77294.94,0.0,-0.99312,1e-05,1.37205]
[1779685096322,46.4,77295.13,0.0,-0.99312,1e-05,1.37225]
[1779685097725,46.4,77294.36,0.0,-0.99313,1e-05,1.37145]
[1779685097856,46.4,77294.29,0.0,-0.99313,1e-05,1.37138]
[1779685101722,46.4,77294.38,0.0,-0.99313,1e-05,1.37147]
[1779685101883,46.4,77294.34,0.0,-0.99313,1e-05,1.37143]
[1779685103723,46.4,77294.63,0.0,-0.99313,1e-05,1.37173]
[1779685103898,46.4,77294.43,0.0,-0.99313,1e-05,1.37153]
[1779685107023,46.4,77294.51,0.0,-0.99313,1e-05,1.37161]
[1779685107229,46.4,77294.51,0.0,-0.99313,1e-05,1.37161]
[1779685111908,46.4,77294.98,0.0,-0.99312,1e-05,1.3721]
[1779685111970,46.4,77294.98,0.0,-0.99312,1e-05,1.3721]
[1779685112576,46.4,77295.28,0.0,-0.99313,1e-05,1.37131]
[1779685112721,46.4,77295.28,0.0,-0.99313,1e-05,1.37131]
[1779685112961,46.4,77299.74,0.0,-0.9931,1e-05,1.37594]
[1779685117714,46.4,77298.19,0.0,-0.99311,1e-05,1.37433]
[1779685117722,46.4,77298.19,0.0,-0.99311,1e-05,1.37433]
[1779685123031,46.4,77299.13,0.0,-0.99311,1e-05,1.37531]
[1779685128066,46.4,77299.22,0.0,-0.99311,1e-05,1.3754]
[1779685128393,46.4,77299.22,0.0,-0.99311,1e-05,1.3754]
[1779685128470,46.4,77299.22,0.0,-0.99311,1e-05,1.3754]
[1779685130187,46.4,77299.22,0.0,-0.99311,1e-05,1.3754]
[1779685130222,46.4,77299.22,0.0,-0.99311,1e-05,1.3754]
[1779685130278,46.4,77298.92,0.0,-0.99311,1e-05,1.37509]
[1779685136122,46.4,77298.27,0.0,-0.99311,1e-05,1.37441]
[1779685136956,46.4,77298.27,0.0,-0.99311,1e-05,1.37441]
[1779685136971,46.4,77298.27,0.0,-0.99311,1e-05,1.37441]
[1779685142164,46.4,77297.02,0.0,-0.99312,1e-05,1.37312]
[1779685147199,46.4,77296.89,0.0,-0.99312,1e-05,1.37298]
[1779685147824,46.4,77296.89,0.0,-0.99312,1e-05,1.37298]
[1779685147970,46.4,77296.89,0.0,-0.99312,1e-05,1.37298]
[1779685149594,46.4,77296.61,0.0,-0.99312,1e-05,1.37269]
[1779685149721,46.4,77296.61,0.0,-0.99312,1e-05,1.37269]
[1779685149791,46.4,77296.61,0.0,-0.99312,1e-05,1.37269]
[1779685154997,46.4,77296.56,0.0,-0.99312,1e-05,1.37264]
[1779685155221,46.4,77296.56,0.0,-0.99312,1e-05,1.37264]
[1779685155255,46.4,77308.71,0.0,-0.99305,1e-05,1.38528]
[1779685156262,46.4,77305.17,0.0,-0.99307,1e-05,1.38159]
[1779685157269,46.4,77303.04,0.0,-0.99308,1e-05,1.37937]
[1779685157568,46.4,77303.04,0.0,-0.99308,1e-05,1.37937]
[1779685157720,46.4,77303.04,0.0,-0.99308,1e-05,1.37937]
[1779685157917,46.4,77303.04,0.0,-0.99308,1e-05,1.37937]
[1779685157971,46.4,77303.04,0.0,-0.99308,1e-05,1.37937]
[1779685158276,46.4,77302.8,0.0,-0.99308,1e-05,1.37912]
[1779685162022,46.4,77305.51,0.0,-0.99307,1e-05,1.38194]
[1779685162225,46.4,77305.51,0.0,-0.99307,1e-05,1.38194]
[1779685165325,46.4,77311.88,0.0,-0.99303,1e-05,1.3886]
[1779685166531,46.4,77312.23,0.0,-0.99303,1e-05,1.38896]
[1779685166720,46.4,77312.23,0.0,-0.99303,1e-05,1.38896]
[1779685168981,46.4,77314.75,0.0,-0.99301,1e-05,1.3916]
[1779685169220,46.4,77314.75,0.0,-0.99301,1e-05,1.3916]
[1779685169353,46.4,77316.37,0.0,-0.99301,1e-05,1.3933]
[1779685171442,46.4,77315.45,0.0,-0.99302,1e-05,1.39123]
[1779685171470,46.4,77315.45,0.0,-0.99302,1e-05,1.39123]
[1779685173381,46.4,77311.22,0.0,-0.99304,1e-05,1.3868]
[1779685174670,46.4,77309.68,0.0,-0.99305,1e-05,1.38519]
[1779685174721,46.4,77309.68,0.0,-0.99305,1e-05,1.38519]
[1779685175622,46.4,77306.71,0.0,-0.99307,1e-05,1.38209]
[1779685175721,46.4,77306.71,0.0,-0.99307,1e-05,1.38209]
[1779685176403,46.4,77306.08,0.0,-0.99307,1e-05,1.38144]
[1779685180102,46.4,77306.96,0.0,-0.99307,1e-05,1.38236]
[1779685180220,46.4,77306.96,0.0,-0.99307,1e-05,1.38236]
[1779685185467,46.4,77308.51,0.0,-0.99306,1e-05,1.38397]
[1779685193137,46.4,77308.19,0.0,-0.99306,1e-05,1.38364]
[1779685193222,46.4,77308.19,0.0,-0.99306,1e-05,1.38364]
[1779685194587,46.4,77307.15,0.0,-0.99306,1e-05,1.38255]
[1779685194721,46.4,77307.15,0.0,-0.99306,1e-05,1.38255]
[1779685194790,46.4,77307.15,0.0,-0.99306,1e-05,1.38255]
[1779685196323,46.4,77307.15,0.0,-0.99306,1e-05,1.38255]
[1779685196470,46.4,77307.15,0.0,-0.99306,1e-05,1.38255]
[1779685196543,46.4,77302.75,0.0,-0.99309,1e-05,1.37797]
[1779685199917,46.4,77301.72,0.0,-0.9931,1e-05,1.3769]
[1779685199974,46.4,77301.72,0.0,-0.9931,1e-05,1.3769]
[1779685200042,46.4,77301.72,0.0,-0.9931,1e-05,1.3769]
[1779685200220,46.4,77301.72,0.0,-0.9931,1e-05,1.3769]
[1779685200233,46.4,77305.07,0.0,-0.99308,1e-05,1.38039]
[1779685203259,46.4,77307.56,0.0,-0.99306,1e-05,1.38298]
[1779685203470,46.4,77307.12,0.0,-0.99306,1e-05,1.38252]
[1779685203601,46.4,77289.9,0.0,-0.99316,1e-05,1.36466]
[1779685204608,46.4,77286.62,0.0,-0.99318,1e-05,1.36128]
[1779685206465,46.4,77288.26,0.0,-0.99317,1e-05,1.36297]
[1779685206470,46.4,77288.26,0.0,-0.99317,1e-05,1.36297]
[1779685207345,46.4,77288.26,0.0,-0.99317,1e-05,1.36297]
[1779685207423,46.4,77289.53,0.0,-0.99317,1e-05,1.36428]
[1779685207470,46.4,77289.53,0.0,-0.99317,1e-05,1.36428]
[1779685207629,46.4,77295.39,0.0,-0.99313,1e-05,1.37033]
[1779685209792,46.4,77297.36,0.0,-0.99312,1e-05,1.37237]
[1779685209971,46.4,77297.36,0.0,-0.99312,1e-05,1.37237]
[1779685209993,46.4,77299.96,0.0,-0.99311,1e-05,1.37507]
[1779685218797,46.4,77298.65,0.0,-0.99311,1e-05,1.37371]
[1779685219074,46.4,77293.2,0.0,-0.99315,1e-05,1.36807]
[1779685219720,46.4,77293.2,0.0,-0.99315,1e-05,1.36807]
[1779685222340,46.4,77292.36,0.0,-0.99315,1e-05,1.3672]
[1779685222346,46.4,77292.36,0.0,-0.99315,1e-05,1.3672]
[1779685222350,46.4,77292.21,0.0,-0.99315,1e-05,1.36705]
[1779685222471,46.4,77292.21,0.0,-0.99315,1e-05,1.36705]
[1779685225755,46.4,77284.25,0.0,-0.9932,1e-05,1.35884]
[1779685227294,46.4,77284.25,0.0,-0.9932,1e-05,1.35884]
[1779685227301,46.4,77284.25,0.0,-0.9932,1e-05,1.35884]
[1779685227319,46.4,77284.03,0.0,-0.9932,1e-05,1.35861]
[1779685230790,46.4,77280.88,0.0,-0.99322,1e-05,1.35538]
[1779685232806,46.4,77273.09,0.0,-0.99327,1e-05,1.34633]
[1779685233813,46.4,77270.06,0.0,-0.99328,1e-05,1.34324]
[1779685237771,46.4,77267.58,0.0,-0.9933,1e-05,1.34072]
[1779685237892,46.4,77267.58,0.0,-0.9933,1e-05,1.34072]
[1779685237972,46.4,77267.58,0.0,-0.9933,1e-05,1.34072]
[1779685237994,46.4,77267.4,0.0,-0.9933,1e-05,1.34053]
[1779685243883,46.4,77265.25,0.0,-0.99331,1e-05,1.33835]
[1779685245897,46.4,77273.54,0.0,-0.99326,1e-05,1.34679]
[1779685246904,46.4,77270.28,0.0,-0.99328,1e-05,1.34346]
[1779685249449,46.4,77268.93,0.0,-0.99329,1e-05,1.34209]
[1779685249473,46.4,77268.93,0.0,-0.99329,1e-05,1.34209]
[1779685249510,46.4,77268.72,0.0,-0.99329,1e-05,1.34187]
[1779685249720,46.4,77268.72,0.0,-0.99329,1e-05,1.34187]
[1779685249925,46.4,77269.71,0.0,-0.99329,1e-05,1.34288]
[1779685251939,46.4,77275.55,0.0,-0.99325,1e-05,1.34884]
[1779685252590,46.4,77275.55,0.0,-0.99325,1e-05,1.34884]
[1779685252720,46.4,77275.55,0.0,-0.99325,1e-05,1.34884]
[1779685252946,46.4,77275.63,0.0,-0.99325,1e-05,1.34892]
[1779685257725,46.4,77274.5,0.0,-0.99326,1e-05,1.34777]
[1779685257970,46.4,77274.5,0.0,-0.99326,1e-05,1.34777]
[1779685263018,46.4,77273.25,0.0,-0.99326,1e-05,1.34649]
[1779685266492,46.4,77271.03,0.0,-0.99328,1e-05,1.34423]
[1779685266544,46.4,77271.19,0.0,-0.99328,1e-05,1.34439]
[1779685266721,46.4,77271.19,0.0,-0.99328,1e-05,1.34439]
[1779685267046,46.4,77271.04,0.0,-0.99328,1e-05,1.34424]
[1779685272081,46.4,77271.31,0.0,-0.99328,1e-05,1.34451]
[1779685275851,46.4,77271.52,0.0,-0.99327,1e-05,1.34473]
[1779685275922,46.4,77271.52,0.0,-0.99327,1e-05,1.34473]
[1779685275973,46.4,77271.52,0.0,-0.99327,1e-05,1.34473]
[1779685276109,46.4,77269.8,0.0,-0.99328,1e-05,1.34297]
[1779685280540,46.4,77268.75,0.0,-0.99329,1e-05,1.34191]
[1779685280578,46.4,77268.75,0.0,-0.99329,1e-05,1.34191]
[1779685280721,46.4,77268.75,0.0,-0.99329,1e-05,1.34191]
[1779685281144,46.4,77272.66,0.0,-0.99327,1e-05,1.34589]
[1779685286179,46.4,77272.89,0.0,-0.99327,1e-05,1.34612]
[1779685287404,46.4,77272.89,0.0,-0.99327,1e-05,1.34612]
[1779685287471,46.4,77272.89,0.0,-0.99327,1e-05,1.34612]
[1779685287496,46.4,77272.37,0.0,-0.99327,1e-05,1.34559]
[1779685287722,46.4,77272.37,0.0,-0.99327,1e-05,1.34559]
[1779685291942,46.4,77269.96,0.0,-0.99329,1e-05,1.34206]
[1779685291972,46.4,77269.96,0.0,-0.99329,1e-05,1.34206]
[1779685291983,46.4,77269.96,0.0,-0.99329,1e-05,1.34206]
[1779685292221,46.4,77269.96,0.0,-0.99329,1e-05,1.34206]
[1779685292258,46.4,77268.9,0.0,-0.99329,1e-05,1.34098]
[1779685294440,46.4,77280.4,0.0,-0.99323,1e-05,1.35272]
[1779685295244,46.4,77285.69,0.0,-0.9932,1e-05,1.35815]
[1779685295966,46.4,77285.69,0.0,-0.9932,1e-05,1.35815]
[1779685295971,46.4,77285.69,0.0,-0.9932,1e-05,1.35815]
[1779685296270,46.4,77287.7,0.0,-0.99319,1e-05,1.36022]
[1779685297955,46.4,77289.65,0.0,-0.99318,1e-05,1.36222]
[1779685297971,46.4,77289.65,0.0,-0.99318,1e-05,1.36222]
[1779685301700,46.4,77288.0,0.0,-0.99319,1e-05,1.36052]
[1779685301720,46.4,77288.0,0.0,-0.99319,1e-05,1.36052]
[1779685301750,46.4,77288.0,0.0,-0.99319,1e-05,1.36052]
[1779685301970,46.4,77288.0,0.0,-0.99319,1e-05,1.36052]
[1779685302296,46.4,77288.16,0.0,-0.99319,1e-05,1.36069]
[1779685304309,46.4,77284.06,0.0,-0.99321,1e-05,1.35647]
[1779685309343,46.4,77280.14,0.0,-0.99323,1e-05,1.35245]
[1779685311358,46.4,77276.21,0.0,-0.99325,1e-05,1.34843]
[1779685311702,46.4,77276.21,0.0,-0.99325,1e-05,1.34843]
[1779685311720,46.4,77276.21,0.0,-0.99325,1e-05,1.34843]
[1779685311820,46.4,77276.21,0.0,-0.99325,1e-05,1.34843]
[1779685311971,46.4,77276.21,0.0,-0.99325,1e-05,1.34843]
[1779685312368,46.4,77276.27,0.0,-0.99325,1e-05,1.34849]
[1779685316133,46.4,77276.3,0.0,-0.99325,1e-05,1.34853]
[1779685316142,46.4,77276.3,0.0,-0.99325,1e-05,1.34853]
[1779685316221,46.4,77276.3,0.0,-0.99325,1e-05,1.34853]
[1779685316399,46.4,77274.94,0.0,-0.99326,1e-05,1.34714]
[1779685321436,46.4,77275.28,0.0,-0.99326,1e-05,1.34748]
[1779685323449,46.4,77270.87,0.0,-0.99328,1e-05,1.34299]
[1779685325372,46.4,77269.5,0.0,-0.99329,1e-05,1.34159]
[1779685325431,46.4,77269.5,0.0,-0.99329,1e-05,1.34159]
[1779685325470,46.4,77269.5,0.0,-0.99329,1e-05,1.34159]
[1779685325477,46.4,77268.93,0.0,-0.99329,1e-05,1.34101]
[1779685330498,46.4,77267.5,0.0,-0.9933,1e-05,1.33956]
[1779685332853,46.4,77268.51,0.0,-0.9933,1e-05,1.34058]
[1779685332859,46.4,77268.51,0.0,-0.9933,1e-05,1.34058]
[1779685332970,46.4,77268.51,0.0,-0.9933,1e-05,1.34058]
[1779685333519,46.4,77267.84,0.0,-0.9933,1e-05,1.3399]
[1779685336540,46.4,77271.71,0.0,-0.99328,1e-05,1.34384]
[1779685336822,46.4,77271.71,0.0,-0.99328,1e-05,1.34384]
[1779685336826,46.4,77271.71,0.0,-0.99328,1e-05,1.34384]
[1779685336971,46.4,77271.71,0.0,-0.99328,1e-05,1.34384]
[1779685337547,46.4,77269.38,0.0,-0.99329,1e-05,1.34147]
[1779685338554,46.4,77265.99,0.0,-0.99331,1e-05,1.33802]
[1779685340098,46.4,77266.26,0.0,-0.99331,1e-05,1.3383]
[1779685340132,46.4,77266.26,0.0,-0.99331,1e-05,1.3383]
[1779685340221,46.4,77266.26,0.0,-0.99331,1e-05,1.3383]
[1779685340571,46.4,77266.32,0.0,-0.99331,1e-05,1.33836]
[1779685343777,46.4,77266.24,0.0,-0.99331,1e-05,1.33828]
[1779685343972,46.4,77266.24,0.0,-0.99331,1e-05,1.33828]
[1779685343999,46.4,77262.85,0.0,-0.99333,1e-05,1.33484]
[1779685346579,46.4,77261.86,0.0,-0.99333,1e-05,1.33384]
[1779685346720,46.4,77261.31,0.0,-0.99334,1e-05,1.33328]
[1779685347721,46.4,77261.59,0.0,-0.99334,1e-05,1.33356]
[1779685347722,46.4,77255.04,0.0,-0.99337,1e-05,1.32695]
[1779685348631,46.4,77248.58,0.0,-0.99341,1e-05,1.32044]
[1779685349996,46.4,77248.58,0.0,-0.99341,1e-05,1.32044]
[1779685350221,46.4,77248.58,0.0,-0.99341,1e-05,1.32044]
[1779685355680,46.4,77245.83,0.0,-0.99343,1e-05,1.31662]
[1779685357057,46.4,77245.83,0.0,-0.99343,1e-05,1.31662]
[1779685357136,46.4,77245.83,0.0,-0.99343,1e-05,1.31662]
[1779685357221,46.4,77245.83,0.0,-0.99343,1e-05,1.31662]
[1779685357282,46.4,77245.84,0.0,-0.99343,1e-05,1.31663]
[1779685362729,46.4,77246.6,0.0,-0.99343,1e-05,1.31739]
[1779685367765,46.4,77250.34,0.0,-0.9934,1e-05,1.32115]
[1779685368772,46.4,77256.93,0.0,-0.99337,1e-05,1.32778]
[1779685369920,46.4,77256.93,0.0,-0.99337,1e-05,1.32778]
[1779685369981,46.4,77263.08,0.0,-0.99333,1e-05,1.334]
[1779685371793,46.4,77264.0,0.0,-0.99333,1e-05,1.33493]
[1779685373197,46.4,77264.0,0.0,-0.99333,1e-05,1.33493]
[1779685375821,46.4,77260.45,0.0,-0.99335,1e-05,1.33134]
[1779685380857,46.4,77261.84,0.0,-0.99334,1e-05,1.33274]
[1779685382881,46.4,77261.3,0.0,-0.99334,1e-05,1.3322]
[1779685382982,46.4,77261.3,0.0,-0.99334,1e-05,1.3322]
[1779685388927,46.4,77254.31,0.0,-0.99338,1e-05,1.32514]
[1779685389934,46.4,77252.68,0.0,-0.99339,1e-05,1.3235]
[1779685392238,46.4,77251.63,0.0,-0.9934,1e-05,1.32244]
[1779685392283,46.4,77251.63,0.0,-0.9934,1e-05,1.32244]
[1779685392472,46.4,77251.63,0.0,-0.9934,1e-05,1.32244]
[1779685392573,46.4,77251.71,0.0,-0.9934,1e-05,1.32253]
[1779685397990,46.4,77251.35,0.0,-0.9934,1e-05,1.32216]
[1779685399226,46.4,77251.35,0.0,-0.9934,1e-05,1.32216]
[1779685399374,46.4,77251.35,0.0,-0.9934,1e-05,1.32216]
[1779685399481,46.4,77251.35,0.0,-0.9934,1e-05,1.32216]
[1779685399582,46.4,77250.21,0.0,-0.99341,1e-05,1.32102]
[1779685401012,46.4,77247.35,0.0,-0.99342,1e-05,1.31815]
[1779685406048,46.4,77247.76,0.0,-0.99342,1e-05,1.31856]
[1779685409069,46.4,77244.16,0.0,-0.99344,1e-05,1.31495]
[1779685411350,46.4,77242.41,0.0,-0.99345,1e-05,1.3132]
[1779685411398,46.4,77242.41,0.0,-0.99345,1e-05,1.3132]
[1779685411470,46.4,77242.41,0.0,-0.99345,1e-05,1.3132]
[1779685411555,46.4,77242.41,0.0,-0.99345,1e-05,1.31214]
[1779685417125,46.4,77241.23,0.0,-0.99346,1e-05,1.31096]
[1779685423171,46.4,77243.03,0.0,-0.99345,1e-05,1.31276]
[1779685427551,46.4,77242.97,0.0,-0.99345,1e-05,1.3127]
[1779685427598,46.4,77242.97,0.0,-0.99345,1e-05,1.3127]
[1779685427652,46.4,77243.18,0.0,-0.99345,1e-05,1.31291]
[1779685427721,46.4,77243.18,0.0,-0.99345,1e-05,1.31291]
[1779685433378,46.4,77242.8,0.0,-0.99345,1e-05,1.31253]
[1779685439283,46.4,77241.02,0.0,-0.99346,1e-05,1.31075]
[1779685441668,46.4,77239.77,0.0,-0.99347,1e-05,1.3095]
[1779685441676,46.4,77240.47,0.0,-0.99346,1e-05,1.3102]
[1779685441722,46.4,77240.47,0.0,-0.99346,1e-05,1.3102]
[1779685441731,46.4,77240.47,0.0,-0.99346,1e-05,1.3102]
[1779685441970,46.4,77240.47,0.0,-0.99346,1e-05,1.3102]
[1779685447339,46.4,77239.9,0.0,-0.99347,1e-05,1.30963]
[1779685451367,46.4,77242.82,0.0,-0.99345,1e-05,1.31255]
[1779685452382,46.4,77242.82,0.0,-0.99345,1e-05,1.31255]
[1779685452440,46.4,77242.82,0.0,-0.99345,1e-05,1.31255]
[1779685452470,46.4,77242.82,0.0,-0.99345,1e-05,1.31255]
[1779685452481,46.4,77242.82,0.0,-0.99345,1e-05,1.31255]
[1779685459423,46.4,77243.04,0.0,-0.99345,1e-05,1.31277]
[1779685462232,46.4,77243.16,0.0,-0.99345,1e-05,1.31289]
[1779685462444,46.4,77247.9,0.0,-0.99342,1e-05,1.31763]
[1779685465465,46.4,77242.16,0.0,-0.99345,1e-05,1.31189]
[1779685465794,46.4,77242.16,0.0,-0.99345,1e-05,1.31189]
[1779685470288,46.4,77240.49,0.0,-0.99346,1e-05,1.31022]
[1779685470500,46.4,77252.76,0.0,-0.9934,1e-05,1.32252]
[1779685471507,46.4,77254.4,0.0,-0.99339,1e-05,1.3231]
[1779685473732,46.4,77254.96,0.0,-0.99339,1e-05,1.32366]
[1779685480571,46.4,77255.4,0.0,-0.99339,1e-05,1.32411]
[1779685483933,46.4,77257.48,0.0,-0.99337,1e-05,1.3262]
[1779685483971,46.4,77257.48,0.0,-0.99337,1e-05,1.3262]
[1779685486126,46.4,77257.16,0.0,-0.99338,1e-05,1.32588]
[1779685486220,46.4,77257.16,0.0,-0.99338,1e-05,1.32588]
[1779685486272,46.4,77257.16,0.0,-0.99338,1e-05,1.32588]
[1779685491648,46.4,77253.05,0.0,-0.9934,1e-05,1.32174]
[1779685492269,46.4,77253.05,0.0,-0.9934,1e-05,1.32174]
[1779685492470,46.4,77253.05,0.0,-0.9934,1e-05,1.32174]
[1779685501720,46.4,77255.93,0.0,-0.99338,1e-05,1.32464]
[1779685502574,46.4,77255.93,0.0,-0.99338,1e-05,1.32464]
[1779685502672,46.4,77255.93,0.0,-0.99338,1e-05,1.32464]
[1779685502720,46.4,77255.93,0.0,-0.99338,1e-05,1.32464]
[1779685502727,46.4,77255.9,0.0,-0.99338,1e-05,1.32461]
[1779685507763,46.4,77253.96,0.0,-0.99339,1e-05,1.32266]
[1779685512800,46.4,77253.82,0.0,-0.9934,1e-05,1.32252]
[1779685517201,46.4,77253.91,0.0,-0.99339,1e-05,1.32261]
[1779685517224,46.4,77253.91,0.0,-0.99339,1e-05,1.32261]
[1779685517255,46.4,77253.91,0.0,-0.99339,1e-05,1.32261]
[1779685517471,46.4,77253.91,0.0,-0.99339,1e-05,1.32261]
[1779685517572,46.4,77253.91,0.0,-0.99339,1e-05,1.32261]
[1779685522869,46.4,77252.25,0.0,-0.9934,1e-05,1.32094]
[1779685524125,46.4,77252.25,0.0,-0.9934,1e-05,1.32094]
[1779685524220,46.4,77252.25,0.0,-0.9934,1e-05,1.32094]
[1779685529918,46.4,77252.94,0.0,-0.9934,1e-05,1.32163]
[1779685531984,46.4,77254.24,0.0,-0.99339,1e-05,1.32294]
[1779685532046,46.4,77254.24,0.0,-0.99339,1e-05,1.32294]
[1779685532220,46.4,77254.24,0.0,-0.99339,1e-05,1.32294]
[1779685532290,46.4,77254.8,0.0,-0.99339,1e-05,1.32243]
[1779685538981,46.4,77252.61,0.0,-0.99341,1e-05,1.32023]
[1779685540876,46.4,77252.41,0.0,-0.99341,1e-05,1.32003]
[1779685540973,46.4,77252.41,0.0,-0.99341,1e-05,1.32003]
[1779685541102,46.4,77252.41,0.0,-0.99341,1e-05,1.32003]
[1779685541220,46.4,77252.41,0.0,-0.99341,1e-05,1.32003]
[1779685541311,46.4,77252.66,0.0,-0.99341,1e-05,1.32028]
[1779685547043,46.4,77252.87,0.0,-0.99341,1e-05,1.32049]
[1779685549724,46.4,77251.26,0.0,-0.99341,1e-05,1.31888]
[1779685549970,46.4,77250.88,0.0,-0.99342,1e-05,1.3185]
[1779685555099,46.4,77250.47,0.0,-0.99342,1e-05,1.31809]
[1779685557152,46.4,77250.44,0.0,-0.99342,1e-05,1.31806]
[1779685557226,46.4,77250.44,0.0,-0.99342,1e-05,1.31806]
[1779685557354,46.4,77250.44,0.0,-0.99342,1e-05,1.31806]
[1779685557471,46.4,77250.44,0.0,-0.99342,1e-05,1.31806]
[1779685557572,46.4,77249.75,0.0,-0.99342,1e-05,1.31736]
[1779685566176,46.4,77246.43,0.0,-0.99344,1e-05,1.31404]
[1779685566972,46.4,77246.43,0.0,-0.99344,1e-05,1.31404]
[1779685567220,46.4,77246.43,0.0,-0.99344,1e-05,1.31404]
[1779685571350,46.4,77244.88,0.0,-0.99345,1e-05,1.31249]
[1779685571470,46.4,77244.88,0.0,-0.99345,1e-05,1.31249]
[1779685571558,46.4,77245.6,0.0,-0.99345,1e-05,1.31321]
[1779685577484,46.4,77245.97,0.0,-0.99344,1e-05,1.31358]
[1779685577720,46.4,77245.97,0.0,-0.99344,1e-05,1.31358]
[1779685577822,46.4,77242.63,0.0,-0.99346,1e-05,1.31024]
[1779685580274,46.4,77240.0,0.0,-0.99348,1e-05,1.30762]
[1779685581281,46.4,77244.21,0.0,-0.99345,1e-05,1.31182]
[1779685582600,46.4,77244.21,0.0,-0.99345,1e-05,1.31182]
[1779685582720,46.4,77244.21,0.0,-0.99345,1e-05,1.31182]
[1779685582760,46.4,77247.0,0.0,-0.99344,1e-05,1.31461]
[1779685582950,46.4,77247.0,0.0,-0.99344,1e-05,1.31461]
[1779685582971,46.4,77247.0,0.0,-0.99344,1e-05,1.31461]
[1779685583295,46.4,77247.13,0.0,-0.99344,1e-05,1.31474]
[1779685584302,46.4,77252.08,0.0,-0.99341,1e-05,1.3197]
[1779685585095,46.4,77252.08,0.0,-0.99341,1e-05,1.3197]
[1779685585221,46.4,77252.08,0.0,-0.99341,1e-05,1.3197]
[1779685587323,46.4,77249.12,0.0,-0.99343,1e-05,1.31673]
[1779685588103,46.4,77249.12,0.0,-0.99343,1e-05,1.31673]
[1779685588221,46.4,77249.12,0.0,-0.99343,1e-05,1.31673]
[1779685588339,46.4,77249.12,0.0,-0.99343,1e-05,1.31673]
[1779685588472,46.4,77249.12,0.0,-0.99343,1e-05,1.31673]
[1779685588573,46.4,77246.45,0.0,-0.99344,1e-05,1.31406]
[1779685595757,46.4,77244.94,0.0,-0.99346,1e-05,1.31149]
[1779685595970,46.4,77244.5,0.0,-0.99346,1e-05,1.31105]
[1779685601102,46.4,77243.64,0.0,-0.99346,1e-05,1.31019]
[1779685601221,46.4,77243.64,0.0,-0.99346,1e-05,1.31019]
[1779685603134,46.4,77243.36,0.0,-0.99346,1e-05,1.30991]
[1779685603221,46.4,77243.36,0.0,-0.99346,1e-05,1.30991]
[1779685603435,46.4,77241.38,0.0,-0.99347,1e-05,1.30794]
[1779685609253,46.4,77241.33,0.0,-0.99348,1e-05,1.30789]
[1779685609471,46.4,77241.33,0.0,-0.99348,1e-05,1.30789]
[1779685614512,46.4,77239.33,0.0,-0.99349,1e-05,1.30589]
[1779685619547,46.4,77239.46,0.0,-0.99349,1e-05,1.30602]
[1779685624582,46.4,77240.66,0.0,-0.99348,1e-05,1.30722]
[1779685629617,46.4,77239.76,0.0,-0.99348,1e-05,1.30632]
[1779685634652,46.4,77239.97,0.0,-0.99348,1e-05,1.30653]
[1779685638888,46.4,77239.52,0.0,-0.99348,1e-05,1.30608]
[1779685638970,46.4,77239.67,0.0,-0.99348,1e-05,1.30623]
[1779685639480,46.4,77239.67,0.0,-0.99348,1e-05,1.30623]
[1779685639720,46.4,77239.67,0.0,-0.99348,1e-05,1.30623]
[1779685639741,46.4,77239.67,0.0,-0.99348,1e-05,1.30623]
[1779685646736,46.4,77238.4,0.0,-0.99349,1e-05,1.30497]
[1779685651415,46.4,77238.76,0.0,-0.99349,1e-05,1.30533]
[1779685651471,46.4,77238.76,0.0,-0.99349,1e-05,1.30533]
[1779685651972,46.4,77238.65,0.0,-0.99349,1e-05,1.30416]
[1779685652005,46.4,77238.65,0.0,-0.99349,1e-05,1.30416]
[1779685654667,46.4,77238.65,0.0,-0.99349,1e-05,1.30416]
[1779685654793,46.4,77286.8,0.0,-0.99322,1e-05,1.35278]
[1779685655800,46.4,77317.2,0.0,-0.99305,1e-05,1.38423]
[1779685656807,46.4,77322.81,0.0,-0.99302,1e-05,1.3901]
[1779685657814,46.4,77323.26,0.0,-0.99301,1e-05,1.39057]
[1779685658072,46.4,77323.26,0.0,-0.99301,1e-05,1.39057]
[1779685661842,46.4,77330.83,0.0,-0.99297,1e-05,1.39853]
[1779685662849,46.4,77336.65,0.0,-0.99293,1e-05,1.40467]
[1779685663856,46.4,77336.47,0.0,-0.99294,1e-05,1.40448]
[1779685664220,46.4,77336.47,0.0,-0.99294,1e-05,1.40448]
[1779685668891,46.4,77328.23,0.0,-0.99298,1e-05,1.39579]
[1779685669898,46.4,77318.55,0.0,-0.99304,1e-05,1.38564]
[1779685670905,46.4,77318.43,0.0,-0.99304,1e-05,1.38552]
[1779685671912,46.4,77318.08,0.0,-0.99304,1e-05,1.38515]
[1779685672893,46.4,77318.08,0.0,-0.99304,1e-05,1.38515]
[1779685678189,46.4,77315.3,0.0,-0.99306,1e-05,1.38225]
[1779685678220,46.4,77315.3,0.0,-0.99306,1e-05,1.38225]
[1779685678225,46.4,77314.84,0.0,-0.99306,1e-05,1.38177]
[1779685680977,46.4,77309.55,0.0,-0.99309,1e-05,1.37626]
[1779685681984,46.4,77304.82,0.0,-0.99312,1e-05,1.37135]
[1779685683998,46.4,77307.43,0.0,-0.99311,1e-05,1.37406]
[1779685685008,46.4,77311.78,0.0,-0.99308,1e-05,1.37858]
[1779685687019,46.4,77305.47,0.0,-0.99312,1e-05,1.37202]
[1779685689033,46.4,77311.25,0.0,-0.99308,1e-05,1.37803]
[1779685691051,46.4,77313.79,0.0,-0.99307,1e-05,1.38067]
[1779685692058,46.4,77311.17,0.0,-0.99308,1e-05,1.37795]
[1779685693065,46.4,77308.4,0.0,-0.9931,1e-05,1.37507]
[1779685695081,46.4,77310.82,0.0,-0.99309,1e-05,1.37758]
[1779685697095,46.4,77306.31,0.0,-0.99311,1e-05,1.3729]
[1779685699109,46.4,77309.24,0.0,-0.9931,1e-05,1.37594]
[1779685701123,46.4,77314.55,0.0,-0.99306,1e-05,1.38147]
[1779685706721,46.4,77313.89,0.0,-0.99307,1e-05,1.38078]
[1779685712200,46.4,77318.49,0.0,-0.99305,1e-05,1.38448]
[1779685714801,46.4,77319.92,0.0,-0.99304,1e-05,1.38597]
[1779685714904,46.4,77345.73,0.0,-0.99289,1e-05,1.41318]
[1779685715221,46.4,77358.56,0.0,-0.99281,1e-05,1.42687]
[1779685716228,46.4,77360.02,0.0,-0.9928,1e-05,1.42843]
[1779685717972,46.4,77360.02,0.0,-0.9928,1e-05,1.42843]
[1779685718087,46.4,77360.27,0.0,-0.9928,1e-05,1.4287]
[1779685719971,46.4,77360.44,0.0,-0.9928,1e-05,1.42888]
[1779685723972,46.4,77358.95,0.0,-0.99281,1e-05,1.42729]
[1779685730893,46.4,77359.66,0.0,-0.9928,1e-05,1.42805]
[1779685730971,46.4,77359.66,0.0,-0.9928,1e-05,1.42805]
[1779685730924,46.4,77359.49,0.0,-0.9928,1e-05,1.42786]
[1779685731438,46.4,77355.43,0.0,-0.99283,1e-05,1.42352]
[1779685735361,46.4,77348.87,0.0,-0.99287,1e-05,1.41652]
[1779685736658,46.4,77348.87,0.0,-0.99287,1e-05,1.41652]
[1779685736720,46.4,77348.87,0.0,-0.99287,1e-05,1.41652]
[1779685736803,46.4,77345.69,0.0,-0.99289,1e-05,1.41314]
[1779685737971,46.4,77345.69,0.0,-0.99289,1e-05,1.41314]
[1779685741947,46.4,77345.1,0.0,-0.99289,1e-05,1.41251]
[1779685741970,46.4,77345.1,0.0,-0.99289,1e-05,1.41251]
[1779685741403,46.4,77342.42,0.0,-0.99291,1e-05,1.40967]
[1779685742410,46.4,77341.68,0.0,-0.99291,1e-05,1.40888]
[1779685743225,46.4,77341.68,0.0,-0.99291,1e-05,1.40888]
[1779685743471,46.4,77341.68,0.0,-0.99291,1e-05,1.40888]
[1779685743972,46.4,77341.68,0.0,-0.99291,1e-05,1.40888]
[1779685744424,46.4,77341.22,0.0,-0.99291,1e-05,1.40839]
[1779685745431,46.4,77336.32,0.0,-0.99294,1e-05,1.40321]
[1779685747587,46.4,77335.33,0.0,-0.99295,1e-05,1.40216]
[1779685748452,46.4,77331.3,0.0,-0.99297,1e-05,1.39792]
[1779685749546,46.4,77331.3,0.0,-0.99297,1e-05,1.39792]
[1779685749721,46.4,77331.3,0.0,-0.99297,1e-05,1.39792]
[1779685749974,46.4,77331.3,0.0,-0.99297,1e-05,1.39792]
[1779685750466,46.4,77329.03,0.0,-0.99299,1e-05,1.39553]
[1779685752480,46.4,77332.61,0.0,-0.99296,1e-05,1.3993]
[1779685754301,46.4,77333.98,0.0,-0.99296,1e-05,1.40074]
[1779685754471,46.4,77333.98,0.0,-0.99296,1e-05,1.40074]
[1779685754493,46.4,77333.91,0.0,-0.99296,1e-05,1.40067]
[1779685755390,46.4,77333.91,0.0,-0.99296,1e-05,1.40067]
[1779685755471,46.4,77333.91,0.0,-0.99296,1e-05,1.40067]
[1779685756520,46.4,77322.22,0.0,-0.99303,1e-05,1.38838]
[1779685757522,46.4,77324.42,0.0,-0.99301,1e-05,1.39068]
[1779685758833,46.4,77324.42,0.0,-0.99301,1e-05,1.39068]
[1779685758971,46.4,77324.42,0.0,-0.99301,1e-05,1.39068]
[1779685759919,46.4,77324.18,0.0,-0.99301,1e-05,1.39043]
[1779685759971,46.4,77324.18,0.0,-0.99301,1e-05,1.39043]
[1779685760021,46.4,77318.01,0.0,-0.99305,1e-05,1.38398]
[1779685762558,46.4,77316.48,0.0,-0.99306,1e-05,1.38238]
[1779685764572,46.4,77309.11,0.0,-0.9931,1e-05,1.37471]
[1779685765579,46.4,77305.88,0.0,-0.99312,1e-05,1.37135]
[1779685768600,46.4,77303.41,0.0,-0.99313,1e-05,1.3688]
[1779685769607,46.4,77300.04,0.0,-0.99315,1e-05,1.36531]
[1779685770614,46.4,77297.74,0.0,-0.99317,1e-05,1.36294]
[1779685771933,46.4,77297.74,0.0,-0.99317,1e-05,1.36294]
[1779685771970,46.4,77297.74,0.0,-0.99317,1e-05,1.36294]
[1779685773484,46.4,77293.94,0.0,-0.99319,1e-05,1.35793]
[1779685777893,46.4,77292.15,0.0,-0.9932,1e-05,1.35609]
[1779685777971,46.4,77292.15,0.0,-0.9932,1e-05,1.35609]
[1779685777995,46.4,77292.15,0.0,-0.9932,1e-05,1.35609]
[1779685778541,46.4,77292.15,0.0,-0.9932,1e-05,1.35609]
[1779685778720,46.4,77292.15,0.0,-0.9932,1e-05,1.35609]
[1779685779678,46.4,77297.62,0.0,-0.99317,1e-05,1.36172]
[1779685780685,46.4,77293.47,0.0,-0.9932,1e-05,1.35745]
[1779685783355,46.4,77293.23,0.0,-0.9932,1e-05,1.3572]
[1779685783470,46.4,77293.23,0.0,-0.9932,1e-05,1.3572]
[1779685783677,46.4,77293.23,0.0,-0.9932,1e-05,1.3572]
[1779685783722,46.4,77293.23,0.0,-0.9932,1e-05,1.3572]
[1779685783774,46.4,77294.44,0.0,-0.99319,1e-05,1.35845]
[1779685788982,46.4,77293.96,0.0,-0.99319,1e-05,1.35796]
[1779685789050,46.4,77293.96,0.0,-0.99319,1e-05,1.35796]
[1779685789221,46.4,77294.69,0.0,-0.99319,1e-05,1.35871]
[1779685789748,46.4,77295.22,0.0,-0.99319,1e-05,1.35925]
[1779685790755,46.4,77297.81,0.0,-0.99317,1e-05,1.36192]
[1779685791762,46.4,77300.3,0.0,-0.99316,1e-05,1.36449]
[1779685792318,46.4,77300.3,0.0,-0.99316,1e-05,1.36449]
[1779685792470,46.4,77300.3,0.0,-0.99316,1e-05,1.36449]
[1779685793776,46.4,77302.59,0.0,-0.99314,1e-05,1.36685]
[1779685794298,46.4,77302.59,0.0,-0.99314,1e-05,1.36685]
[1779685794470,46.4,77302.59,0.0,-0.99314,1e-05,1.36685]
[1779685794783,46.4,77305.24,0.0,-0.99313,1e-05,1.3696]
[1779685795790,46.4,77307.64,0.0,-0.99312,1e-05,1.37208]
[1779685796665,46.4,77307.64,0.0,-0.99312,1e-05,1.37208]
[1779685796721,46.4,77307.64,0.0,-0.99312,1e-05,1.37208]
[1779685801834,46.4,77308.34,0.0,-0.99311,1e-05,1.37281]
[1779685803859,46.4,77308.65,0.0,-0.99311,1e-05,1.37313]
[1779685804319,46.4,77308.59,0.0,-0.99311,1e-05,1.37307]
[1779685804470,46.4,77308.59,0.0,-0.99311,1e-05,1.37307]
[1779685804848,46.4,77308.59,0.0,-0.99311,1e-05,1.37307]
[1779685804971,46.4,77308.59,0.0,-0.99311,1e-05,1.37307]
[1779685805072,46.4,77308.59,0.0,-0.99311,1e-05,1.37307]
[1779685810894,46.4,77308.64,0.0,-0.99311,1e-05,1.37312]
[1779685815930,46.4,77308.24,0.0,-0.99311,1e-05,1.37271]
[1779685816250,46.4,77308.24,0.0,-0.99311,1e-05,1.37271]
[1779685816470,46.4,77308.24,0.0,-0.99311,1e-05,1.37271]
[1779685816937,46.4,77305.8,0.0,-0.99313,1e-05,1.37018]
[1779685817437,46.4,77305.8,0.0,-0.99313,1e-05,1.37018]
[1779685817470,46.4,77305.8,0.0,-0.99313,1e-05,1.37018]
[1779685821400,46.4,77304.59,0.0,-0.99313,1e-05,1.36892]
[1779685821575,46.4,77304.59,0.0,-0.99313,1e-05,1.36892]
[1779685821720,46.4,77304.59,0.0,-0.99313,1e-05,1.36892]
[1779685823971,46.4,77303.05,0.0,-0.99314,1e-05,1.36733]
[1779685823988,46.4,77303.12,0.0,-0.99314,1e-05,1.3674]
[1779685829023,46.4,77303.15,0.0,-0.99314,1e-05,1.36743]
[1779685831038,46.4,77305.8,0.0,-0.99313,1e-05,1.36908]
[1779685831894,46.4,77305.8,0.0,-0.99313,1e-05,1.36908]
[1779685831970,46.4,77305.8,0.0,-0.99313,1e-05,1.36908]
[1779685832045,46.4,77308.06,0.0,-0.99312,1e-05,1.37142]
[1779685832457,46.4,77308.06,0.0,-0.99312,1e-05,1.37142]
[1779685838089,46.4,77307.77,0.0,-0.99312,1e-05,1.37112]
[1779685843124,46.4,77307.77,0.0,-0.99312,1e-05,1.37112]
[1779685852077,46.4,77307.77,0.0,-0.99312,1e-05,1.37112]
[1779685853689,46.4,77307.64,0.0,-0.99312,1e-05,1.37099]
[1779685853720,46.4,77307.64,0.0,-0.99312,1e-05,1.37099]
[1779685853971,46.4,77307.64,0.0,-0.99312,1e-05,1.37099]
[1779685854027,46.4,77308.04,0.0,-0.99312,1e-05,1.3714]
[1779685860243,46.4,77311.8,0.0,-0.9931,1e-05,1.37531]
[1779685864275,46.4,77311.38,0.0,-0.9931,1e-05,1.37487]
[1779685864470,46.4,77311.38,0.0,-0.9931,1e-05,1.37487]
[1779685864563,46.4,77307.22,0.0,-0.99312,1e-05,1.37055]
[1779685869198,46.4,77305.35,0.0,-0.99313,1e-05,1.36862]
[1779685869221,46.4,77305.35,0.0,-0.99313,1e-05,1.36862]
[1779685875348,46.4,77304.07,0.0,-0.99314,1e-05,1.36729]
[1779685877632,46.4,77304.44,0.0,-0.99314,1e-05,1.36767]
[1779685877721,46.4,77304.44,0.0,-0.99314,1e-05,1.36767]
[1779685878388,46.4,77304.32,0.0,-0.99314,1e-05,1.36755]
[1779685878471,46.4,77304.32,0.0,-0.99314,1e-05,1.36755]
[1779685878489,46.4,77304.36,0.0,-0.99314,1e-05,1.36759]
[1779685881644,46.4,77303.35,0.0,-0.99315,1e-05,1.36655]
[1779685881721,46.4,77303.35,0.0,-0.99315,1e-05,1.36655]
[1779685881735,46.4,77306.75,0.0,-0.99313,1e-05,1.37007]
[1779685886689,46.4,77307.28,0.0,-0.99312,1e-05,1.37061]
[1779685886721,46.4,77307.28,0.0,-0.99312,1e-05,1.37061]
[1779685887145,46.4,77307.28,0.0,-0.99312,1e-05,1.37061]
[1779685887233,46.4,77307.29,0.0,-0.99312,1e-05,1.37062]
[1779685887432,46.4,77307.36,0.0,-0.99312,1e-05,1.3707]
[1779685891251,46.4,77309.24,0.0,-0.99311,1e-05,1.37265]
[1779685891471,46.4,77309.24,0.0,-0.99311,1e-05,1.37265]
[1779685897503,46.4,77309.57,0.0,-0.99312,1e-05,1.37189]
[1779685902538,46.4,77307.29,0.0,-0.99313,1e-05,1.36953]
[1779685903674,46.4,77307.29,0.0,-0.99313,1e-05,1.36953]
[1779685903721,46.4,77307.29,0.0,-0.99313,1e-05,1.36953]
[1779685904457,46.4,77305.45,0.0,-0.99314,1e-05,1.36763]
[1779685904471,46.4,77305.45,0.0,-0.99314,1e-05,1.36763]
[1779685904552,46.4,77305.62,0.0,-0.99314,1e-05,1.3678]
[1779685909587,46.4,77305.38,0.0,-0.99314,1e-05,1.36755]
[1779685912041,46.4,77306.53,0.0,-0.99313,1e-05,1.36874]
[1779685912220,46.4,77306.33,0.0,-0.99313,1e-05,1.36854]
[1779685918650,46.4,77305.52,0.0,-0.99314,1e-05,1.3677]
[1779685923283,46.4,77306.2,0.0,-0.99313,1e-05,1.3684]
[1779685923471,46.4,77306.2,0.0,-0.99313,1e-05,1.3684]
[1779685924032,46.4,77306.2,0.0,-0.99313,1e-05,1.3684]
[1779685924128,46.4,77306.17,0.0,-0.99313,1e-05,1.36837]
[1779685924221,46.4,77306.17,0.0,-0.99313,1e-05,1.36837]
[1779685928538,46.4,77306.12,0.0,-0.99314,1e-05,1.36832]
[1779685928721,46.4,77306.12,0.0,-0.99314,1e-05,1.36832]
[1779685931319,46.4,77304.24,0.0,-0.99315,1e-05,1.36637]
[1779685931471,46.4,77304.24,0.0,-0.99315,1e-05,1.36637]
[1779685931475,46.4,77304.24,0.0,-0.99315,1e-05,1.36637]
[1779685931721,46.4,77304.24,0.0,-0.99315,1e-05,1.36637]
[1779685931745,46.4,77303.43,0.0,-0.99315,1e-05,1.36554]
[1779685936874,46.4,77300.62,0.0,-0.99317,1e-05,1.36264]
[1779685936971,46.4,77300.62,0.0,-0.99317,1e-05,1.36264]
[1779685937806,46.4,77299.26,0.0,-0.99317,1e-05,1.36123]
[1779685937972,46.4,77299.26,0.0,-0.99317,1e-05,1.36123]
[1779685937977,46.4,77299.12,0.0,-0.99318,1e-05,1.36109]
[1779685939802,46.4,77305.1,0.0,-0.99314,1e-05,1.36726]
[1779685940809,46.4,77289.06,0.0,-0.99323,1e-05,1.35075]
[1779685941665,46.4,77289.06,0.0,-0.99323,1e-05,1.35075]
[1779685941721,46.4,77289.06,0.0,-0.99323,1e-05,1.35075]
[1779685941817,46.4,77288.53,0.0,-0.99324,1e-05,1.35021]
[1779685945449,46.4,77288.06,0.0,-0.99324,1e-05,1.34973]
[1779685945471,46.4,77288.06,0.0,-0.99324,1e-05,1.34973]
[1779685945844,46.4,77287.72,0.0,-0.99324,1e-05,1.34938]
[1779685947813,46.4,77288.18,0.0,-0.99324,1e-05,1.34985]
[1779685947971,46.4,77288.18,0.0,-0.99324,1e-05,1.34985]
[1779685953901,46.4,77296.92,0.0,-0.99319,1e-05,1.35773]
[1779685954588,46.4,77296.92,0.0,-0.99319,1e-05,1.35773]
[1779685954724,46.4,77296.92,0.0,-0.99319,1e-05,1.35773]
[1779685954908,46.4,77297.53,0.0,-0.99319,1e-05,1.35836]
[1779685955663,46.4,77297.53,0.0,-0.99319,1e-05,1.35836]
[1779685955720,46.4,77297.53,0.0,-0.99319,1e-05,1.35836]
[1779685955915,46.4,77299.19,0.0,-0.99318,1e-05,1.36007]
[1779685960706,46.4,77299.42,0.0,-0.99318,1e-05,1.36031]
[1779685960720,46.4,77299.42,0.0,-0.99318,1e-05,1.36031]
[1779685965985,46.4,77298.46,0.0,-0.99318,1e-05,1.35932]
[1779685970661,46.4,77297.24,0.0,-0.99319,1e-05,1.35806]
[1779685970721,46.4,77297.24,0.0,-0.99319,1e-05,1.35806]
[1779685971020,46.4,77297.79,0.0,-0.99319,1e-05,1.35863]
[1779685974854,46.4,77297.55,0.0,-0.99319,1e-05,1.35838]
[1779685974970,46.4,77297.55,0.0,-0.99319,1e-05,1.35838]
[1779685979529,46.4,77300.84,0.0,-0.99317,1e-05,1.36177]
[1779685979720,46.4,77300.84,0.0,-0.99317,1e-05,1.36177]
[1779685979822,46.4,77300.84,0.0,-0.99317,1e-05,1.36177]
[1779685985151,46.4,77301.27,0.0,-0.99317,1e-05,1.36221]
[1779685987008,46.4,77301.27,0.0,-0.99317,1e-05,1.36221]
[1779685987221,46.4,77301.27,0.0,-0.99317,1e-05,1.36221]
[1779685993124,46.4,77301.53,0.0,-0.99317,1e-05,1.36248]
[1779685997235,46.4,77297.63,0.0,-0.99319,1e-05,1.35847]
[1779685997789,46.4,77297.63,0.0,-0.99319,1e-05,1.35847]
[1779685997972,46.4,77297.63,0.0,-0.99319,1e-05,1.35847]
[1779685998779,46.4,77298.42,0.0,-0.99318,1e-05,1.35928]
[1779685998971,46.4,77298.42,0.0,-0.99318,1e-05,1.35928]
[1779685999249,46.4,77297.94,0.0,-0.99319,1e-05,1.35878]
[1779686004284,46.4,77295.98,0.0,-0.9932,1e-05,1.35677]
[1779686007284,46.4,77294.91,0.0,-0.9932,1e-05,1.35567]
[1779686007471,46.4,77295.27,0.0,-0.9932,1e-05,1.35604]
[1779686013347,46.4,77295.44,0.0,-0.99321,1e-05,1.35513]
[1779686017812,46.4,77295.27,0.0,-0.99321,1e-05,1.35495]
[1779686017970,46.4,77295.27,0.0,-0.99321,1e-05,1.35495]
[1779686018789,46.4,77295.4,0.0,-0.99321,1e-05,1.35509]
[1779686018972,46.4,77295.4,0.0,-0.99321,1e-05,1.35509]
[1779686019073,46.4,77295.57,0.0,-0.99321,1e-05,1.35526]
[1779686024424,46.4,77295.59,0.0,-0.99321,1e-05,1.35528]
[1779686026949,46.4,77294.83,0.0,-0.99321,1e-05,1.3545]
[1779686026972,46.4,77294.83,0.0,-0.99321,1e-05,1.3545]
[1779686030089,46.4,77294.86,0.0,-0.99321,1e-05,1.35453]
[1779686030223,46.4,77294.86,0.0,-0.99321,1e-05,1.35453]
[1779686030309,46.4,77293.14,0.0,-0.99322,1e-05,1.35277]
[1779686035741,46.4,77293.81,0.0,-0.99322,1e-05,1.35345]
[1779686035971,46.4,77293.81,0.0,-0.99322,1e-05,1.35345]
[1779686041544,46.4,77294.55,0.0,-0.99321,1e-05,1.35421]
[1779686046370,46.4,77294.78,0.0,-0.99321,1e-05,1.35445]
[1779686046470,46.4,77294.78,0.0,-0.99321,1e-05,1.35445]
[1779686046579,46.4,77294.79,0.0,-0.99321,1e-05,1.35446]
[1779686048513,46.4,77294.78,0.0,-0.99321,1e-05,1.35445]
[1779686048721,46.4,77294.78,0.0,-0.99321,1e-05,1.35445]
[1779686054635,46.4,77297.58,0.0,-0.99319,1e-05,1.35733]
[1779686056412,46.4,77297.58,0.0,-0.99319,1e-05,1.35733]
[1779686056471,46.4,77297.58,0.0,-0.99319,1e-05,1.35733]
[1779686057704,46.4,77299.28,0.0,-0.99319,1e-05,1.35907]
[1779686057721,46.4,77299.28,0.0,-0.99319,1e-05,1.35907]
[1779686057760,46.4,77299.27,0.0,-0.99319,1e-05,1.35906]
[1779686063470,46.4,77298.47,0.0,-0.99319,1e-05,1.35824]
[1779686063722,46.4,77298.47,0.0,-0.99319,1e-05,1.35824]
[1779686065380,46.4,77298.68,0.0,-0.99319,1e-05,1.35846]
[1779686065732,46.4,77330.77,0.0,-0.993,1e-05,1.39181]
[1779686066739,46.4,77338.11,0.0,-0.99296,1e-05,1.39953]
[1779686067747,46.4,77338.39,0.0,-0.99296,1e-05,1.39983]
[1779686068839,46.4,77338.39,0.0,-0.99296,1e-05,1.39983]
[1779686071609,46.4,77338.89,0.0,-0.99295,1e-05,1.40036]
[1779686076812,46.4,77337.21,0.0,-0.99297,1e-05,1.39747]
[1779686080590,46.4,77336.27,0.0,-0.99298,1e-05,1.39648]
[1779686080720,46.4,77336.27,0.0,-0.99298,1e-05,1.39648]
[1779686080840,46.4,77335.35,0.0,-0.99298,1e-05,1.39551]
[1779686084845,46.4,77334.72,0.0,-0.99298,1e-05,1.39485]
[1779686084971,46.4,77334.72,0.0,-0.99298,1e-05,1.39485]
[1779686092924,46.4,77334.41,0.0,-0.99299,1e-05,1.39453]
[1779686097998,46.4,77336.16,0.0,-0.99298,1e-05,1.39637]
[1779686098221,46.4,77336.16,0.0,-0.99298,1e-05,1.39637]
[1779686099156,46.4,77335.67,0.0,-0.99298,1e-05,1.39585]
[1779686099221,46.4,77335.67,0.0,-0.99298,1e-05,1.39585]
[1779686099254,46.4,77335.47,0.0,-0.99298,1e-05,1.39564]
[1779686102129,46.4,77336.34,0.0,-0.99297,1e-05,1.39656]
[1779686102223,46.4,77336.34,0.0,-0.99297,1e-05,1.39656]
[1779686104284,46.4,77335.66,0.0,-0.99298,1e-05,1.39584]
[1779686104302,46.4,77340.81,0.0,-0.99295,1e-05,1.40127]
[1779686104419,46.4,77340.81,0.0,-0.99295,1e-05,1.40127]
[1779686104471,46.4,77340.81,0.0,-0.99295,1e-05,1.40127]
[1779686105010,46.4,77342.31,0.0,-0.99294,1e-05,1.40285]
[1779686106015,46.4,77346.26,0.0,-0.99292,1e-05,1.40703]
[1779686107596,46.4,77347.8,0.0,-0.99291,1e-05,1.40866]
[1779686107722,46.4,77347.8,0.0,-0.99291,1e-05,1.40866]
[1779686108239,46.4,77347.8,0.0,-0.99291,1e-05,1.40866]
[1779686108338,46.4,77345.52,0.0,-0.99292,1e-05,1.40625]
[1779686108486,46.4,77345.52,0.0,-0.99292,1e-05,1.40625]
[1779686109036,46.4,77336.83,0.0,-0.99297,1e-05,1.39707]
[1779686110273,46.4,77336.83,0.0,-0.99297,1e-05,1.39707]
[1779686110317,46.4,77331.7,0.0,-0.993,1e-05,1.39168]
[1779686110471,46.4,77331.7,0.0,-0.993,1e-05,1.39168]
[1779686112075,46.4,77331.25,0.0,-0.993,1e-05,1.39121]
[1779686112221,46.4,77331.25,0.0,-0.993,1e-05,1.39121]
[1779686117013,46.4,77332.02,0.0,-0.993,1e-05,1.39201]
[1779686117422,46.4,77332.02,0.0,-0.993,1e-05,1.39201]
[1779686117471,46.4,77332.2,0.0,-0.993,1e-05,1.3922]
[1779686118101,46.4,77332.03,0.0,-0.993,1e-05,1.39203]
[1779686123136,46.4,77328.64,0.0,-0.99302,1e-05,1.38847]
[1779686128171,46.4,77323.57,0.0,-0.99305,1e-05,1.38317]
[1779686128971,46.4,77323.57,0.0,-0.99305,1e-05,1.38317]
[1779686136227,46.4,77323.4,0.0,-0.99306,1e-05,1.38188]
[1779686140018,46.4,77323.09,0.0,-0.99306,1e-05,1.38156]
[1779686140222,46.4,77323.09,0.0,-0.99306,1e-05,1.38156]
[1779686140254,46.4,77322.85,0.0,-0.99306,1e-05,1.38131]
[1779686144972,46.4,77324.36,0.0,-0.99305,1e-05,1.38289]
[1779686148312,46.4,77318.7,0.0,-0.99308,1e-05,1.37699]
[1779686149919,46.4,77318.3,0.0,-0.99309,1e-05,1.37657]
[1779686149971,46.4,77318.3,0.0,-0.99309,1e-05,1.37657]
[1779686150441,46.4,77318.3,0.0,-0.99309,1e-05,1.37657]
[1779686150326,46.4,77316.36,0.0,-0.9931,1e-05,1.37455]
[1779686150471,46.4,77316.36,0.0,-0.9931,1e-05,1.37455]
[1779686155545,46.4,77314.56,0.0,-0.99311,1e-05,1.37268]
[1779686155722,46.4,77314.56,0.0,-0.99311,1e-05,1.37268]
[1779686155786,46.4,77314.56,0.0,-0.99311,1e-05,1.37268]
[1779686155973,46.4,77314.56,0.0,-0.99311,1e-05,1.37268]
[1779686156368,46.4,77315.21,0.0,-0.9931,1e-05,1.37336]
[1779686161203,46.4,77314.09,0.0,-0.99311,1e-05,1.3722]
[1779686166006,46.4,77316.77,0.0,-0.99309,1e-05,1.37498]
[1779686166208,46.4,77316.77,0.0,-0.99309,1e-05,1.37498]
[1779686166222,46.4,77316.77,0.0,-0.99309,1e-05,1.37498]
[1779686166309,46.4,77316.77,0.0,-0.99309,1e-05,1.37498]
[1779686170466,46.4,77320.46,0.0,-0.99307,1e-05,1.37882]
[1779686170722,46.4,77320.46,0.0,-0.99307,1e-05,1.37882]
[1779686170933,46.4,77320.46,0.0,-0.99307,1e-05,1.37882]
[1779686170974,46.4,77320.46,0.0,-0.99307,1e-05,1.37882]
[1779686171473,46.4,77321.44,0.0,-0.99307,1e-05,1.37984]
[1779686176790,46.4,77321.95,0.0,-0.99306,1e-05,1.38037]
[1779686176973,46.4,77321.95,0.0,-0.99306,1e-05,1.38037]
[1779686176991,46.4,77321.95,0.0,-0.99306,1e-05,1.38037]
[1779686177221,46.4,77321.95,0.0,-0.99306,1e-05,1.38037]
[1779686177323,46.4,77321.97,0.0,-0.99306,1e-05,1.38039]
[1779686182628,46.4,77322.03,0.0,-0.99306,1e-05,1.38046]
[1779686184538,46.4,77321.56,0.0,-0.99307,1e-05,1.37997]
[1779686184722,46.4,77321.56,0.0,-0.99307,1e-05,1.37997]
[1779686184818,46.4,77321.56,0.0,-0.99307,1e-05,1.37997]
[1779686184971,46.4,77321.56,0.0,-0.99307,1e-05,1.37997]
[1779686185072,46.4,77321.42,0.0,-0.99307,1e-05,1.37982]
[1779686190606,46.4,77320.45,0.0,-0.99307,1e-05,1.37881]
[1779686194344,46.4,77317.33,0.0,-0.9931,1e-05,1.37446]
[1779686194472,46.4,77317.33,0.0,-0.9931,1e-05,1.37446]
[1779686194445,46.4,77317.48,0.0,-0.9931,1e-05,1.37462]
[1779686194646,46.4,77317.48,0.0,-0.9931,1e-05,1.37462]
[1779686194722,46.4,77317.48,0.0,-0.9931,1e-05,1.37462]
[1779686198401,46.4,77317.04,0.0,-0.9931,1e-05,1.37416]
[1779686198471,46.4,77317.04,0.0,-0.9931,1e-05,1.37416]
[1779686198500,46.4,77316.59,0.0,-0.9931,1e-05,1.37369]
[1779686200896,46.4,77316.89,0.0,-0.9931,1e-05,1.374]
[1779686200972,46.4,77316.89,0.0,-0.9931,1e-05,1.374]
[1779686206718,46.4,77316.39,0.0,-0.9931,1e-05,1.37349]
[1779686213687,46.4,77316.89,0.0,-0.9931,1e-05,1.374]
[1779686213720,46.4,77316.89,0.0,-0.9931,1e-05,1.374]
[1779686214885,46.4,77316.01,0.0,-0.9931,1e-05,1.37309]
[1779686214974,46.4,77316.01,0.0,-0.9931,1e-05,1.37309]
[1779686215063,46.4,77316.91,0.0,-0.9931,1e-05,1.37403]
[1779686218567,46.4,77318.83,0.0,-0.99309,1e-05,1.37602]
[1779686218723,46.4,77318.83,0.0,-0.99309,1e-05,1.37602]
[1779686219809,46.4,77334.2,0.0,-0.993,1e-05,1.39209]
[1779686220816,46.4,77347.96,0.0,-0.99292,1e-05,1.4066]
[1779686221823,46.4,77347.39,0.0,-0.99292,1e-05,1.406]
[1779686223282,46.4,77341.18,0.0,-0.99296,1e-05,1.39943]
[1779686223946,46.4,77341.18,0.0,-0.99296,1e-05,1.39943]
[1779686223972,46.4,77341.18,0.0,-0.99296,1e-05,1.39943]
[1779686224038,46.4,77335.12,0.0,-0.99299,1e-05,1.39305]
[1779686224713,46.4,77335.12,0.0,-0.99299,1e-05,1.39305]
[1779686224725,46.4,77335.12,0.0,-0.99299,1e-05,1.39305]
[1779686226570,46.4,77333.96,0.0,-0.993,1e-05,1.39183]
[1779686226722,46.4,77333.96,0.0,-0.993,1e-05,1.39183]
[1779686226794,46.4,77333.96,0.0,-0.993,1e-05,1.39183]
[1779686226972,46.4,77333.96,0.0,-0.993,1e-05,1.39183]
[1779686227073,46.4,77333.77,0.0,-0.993,1e-05,1.39163]
[1779686232798,46.4,77334.54,0.0,-0.993,1e-05,1.39244]
[1779686232924,46.4,77334.54,0.0,-0.993,1e-05,1.39244]
[1779686232972,46.4,77334.54,0.0,-0.993,1e-05,1.39244]
[1779686233073,46.4,77333.51,0.0,-0.993,1e-05,1.39136]
[1779686238375,46.4,77333.35,0.0,-0.993,1e-05,1.39119]
[1779686238471,46.4,77333.35,0.0,-0.993,1e-05,1.39119]
[1779686238477,46.4,77335.27,0.0,-0.99299,1e-05,1.39321]
[1779686238659,46.4,77335.27,0.0,-0.99299,1e-05,1.39321]
[1779686238722,46.4,77335.27,0.0,-0.99299,1e-05,1.39321]
[1779686242970,46.4,77327.25,0.0,-0.99304,1e-05,1.3848]
[1779686243721,46.4,77327.25,0.0,-0.99304,1e-05,1.3848]
[1779686243858,46.4,77327.25,0.0,-0.99304,1e-05,1.3848]
[1779686243971,46.4,77327.25,0.0,-0.99304,1e-05,1.3848]
[1779686243977,46.4,77327.13,0.0,-0.99304,1e-05,1.38468]
[1779686249015,46.4,77330.95,0.0,-0.99302,1e-05,1.38868]
[1779686250711,46.4,77333.05,0.0,-0.99301,1e-05,1.39088]
[1779686250722,46.4,77333.05,0.0,-0.99301,1e-05,1.39088]
[1779686250980,46.4,77333.05,0.0,-0.99301,1e-05,1.39088]
[1779686251223,46.4,77333.05,0.0,-0.99301,1e-05,1.39088]
[1779686251236,46.4,77334.05,0.0,-0.993,1e-05,1.39082]
[1779686253043,46.4,77337.38,0.0,-0.99299,1e-05,1.39432]
[1779686255127,46.4,77337.43,0.0,-0.99298,1e-05,1.39437]
[1779686255223,46.4,77337.43,0.0,-0.99298,1e-05,1.39437]
[1779686257404,46.4,77340.47,0.0,-0.99297,1e-05,1.39757]
[1779686257471,46.4,77340.47,0.0,-0.99297,1e-05,1.39757]
[1779686257545,46.4,77345.27,0.0,-0.99294,1e-05,1.40264]
[1779686258589,46.4,77346.11,0.0,-0.99293,1e-05,1.40352]
[1779686258720,46.4,77346.11,0.0,-0.99293,1e-05,1.40352]
[1779686261756,46.4,77344.94,0.0,-0.99294,1e-05,1.40229]
[1779686261962,46.4,77344.94,0.0,-0.99294,1e-05,1.40229]
[1779686261973,46.4,77344.94,0.0,-0.99294,1e-05,1.40229]
[1779686262106,46.4,77343.13,0.0,-0.99295,1e-05,1.40038]
[1779686266562,46.4,77344.97,0.0,-0.99294,1e-05,1.40232]
[1779686266709,46.4,77346.23,0.0,-0.99293,1e-05,1.40365]
[1779686266721,46.4,77346.23,0.0,-0.99293,1e-05,1.40365]
[1779686267142,46.4,77346.33,0.0,-0.99293,1e-05,1.40376]
[1779686270343,46.4,77345.25,0.0,-0.99294,1e-05,1.40262]
[1779686270471,46.4,77345.25,0.0,-0.99294,1e-05,1.40262]
[1779686270473,46.4,77345.25,0.0,-0.99294,1e-05,1.40262]
[1779686270573,46.4,77345.96,0.0,-0.99293,1e-05,1.40337]
[1779686270721,46.4,77345.96,0.0,-0.99293,1e-05,1.40337]
[1779686276205,46.4,77346.97,0.0,-0.99293,1e-05,1.40443]
[1779686278058,46.4,77346.89,0.0,-0.99293,1e-05,1.40435]
[1779686278221,46.4,77346.89,0.0,-0.99293,1e-05,1.40435]
[1779686278570,46.4,77346.89,0.0,-0.99293,1e-05,1.40435]
[1779686278574,46.4,77346.89,0.0,-0.99293,1e-05,1.40435]
[1779686278722,46.4,77346.89,0.0,-0.99293,1e-05,1.40435]
[1779686283255,46.4,77361.89,0.0,-0.99284,1e-05,1.42029]
[1779686284511,46.4,77361.89,0.0,-0.99284,1e-05,1.42029]
[1779686284261,46.4,77362.5,0.0,-0.99284,1e-05,1.42094]
[1779686285268,46.4,77362.6,0.0,-0.99284,1e-05,1.42105]
[1779686285874,46.4,77362.6,0.0,-0.99284,1e-05,1.42105]
[1779686286387,46.4,77362.6,0.0,-0.99284,1e-05,1.42105]
[1779686286573,46.4,77362.6,0.0,-0.99284,1e-05,1.42105]
[1779686286585,46.4,77362.67,0.0,-0.99283,1e-05,1.42112]
[1779686290303,46.4,77367.46,0.0,-0.99281,1e-05,1.42625]
[1779686290756,46.4,77367.46,0.0,-0.99281,1e-05,1.42625]
[1779686290975,46.4,77367.46,0.0,-0.99281,1e-05,1.42625]
[1779686290994,46.4,77367.46,0.0,-0.99281,1e-05,1.42625]
[1779686291220,46.4,77367.46,0.0,-0.99281,1e-05,1.42625]
[1779686291310,46.4,77369.15,0.0,-0.9928,1e-05,1.42806]
[1779686296345,46.4,77369.61,0.0,-0.99279,1e-05,1.42855]
[1779686301380,46.4,77369.78,0.0,-0.99279,1e-05,1.42874]
[1779686305500,46.4,77370.6,0.0,-0.99279,1e-05,1.42962]
[1779686305601,46.4,77371.87,0.0,-0.99278,1e-05,1.43098]
[1779686305722,46.4,77371.87,0.0,-0.99278,1e-05,1.43098]
[1779686306151,46.4,77371.87,0.0,-0.99278,1e-05,1.43098]
[1779686306221,46.4,77371.87,0.0,-0.99278,1e-05,1.43098]
[1779686306415,46.4,77370.21,0.0,-0.99279,1e-05,1.4292]
[1779686309339,46.4,77369.17,0.0,-0.9928,1e-05,1.42808]
[1779686309471,46.4,77369.17,0.0,-0.9928,1e-05,1.42808]
[1779686311231,46.4,77368.86,0.0,-0.9928,1e-05,1.42775]
[1779686311471,46.4,77368.86,0.0,-0.9928,1e-05,1.42775]
[1779686311573,46.4,77368.53,0.0,-0.9928,1e-05,1.42627]
[1779686314233,46.4,77368.96,0.0,-0.9928,1e-05,1.42673]
[1779686314474,46.4,77368.96,0.0,-0.9928,1e-05,1.42673]
[1779686314533,46.4,77373.79,0.0,-0.99277,1e-05,1.43191]
[1779686318183,46.4,77373.29,0.0,-0.99278,1e-05,1.43138]
[1779686318222,46.4,77373.29,0.0,-0.99278,1e-05,1.43138]
[1779686318483,46.4,77373.29,0.0,-0.99278,1e-05,1.43138]
[1779686318499,46.4,77371.4,0.0,-0.99279,1e-05,1.42935]
[1779686318721,46.4,77371.4,0.0,-0.99279,1e-05,1.42935]
[1779686322073,46.4,77371.87,0.0,-0.99278,1e-05,1.42985]
[1779686322222,46.4,77371.87,0.0,-0.99278,1e-05,1.42985]
[1779686322305,46.4,77371.87,0.0,-0.99278,1e-05,1.42985]
[1779686322471,46.4,77371.87,0.0,-0.99278,1e-05,1.42985]
[1779686322527,46.4,77371.91,0.0,-0.99278,1e-05,1.42989]
[1779686327563,46.4,77382.44,0.0,-0.99272,1e-05,1.44124]
[1779686328570,46.4,77388.62,0.0,-0.99268,1e-05,1.44793]
[1779686329577,46.4,77388.66,0.0,-0.99268,1e-05,1.44797]
[1779686329932,46.4,77388.66,0.0,-0.99268,1e-05,1.44797]
[1779686330584,46.4,77389.54,0.0,-0.99268,1e-05,1.44893]
[1779686330810,46.4,77389.54,0.0,-0.99268,1e-05,1.44893]
[1779686331591,46.4,77384.42,0.0,-0.99271,1e-05,1.44338]
[1779686332598,46.4,77380.44,0.0,-0.99273,1e-05,1.43908]
[1779686333605,46.4,77378.27,0.0,-0.99275,1e-05,1.43674]
[1779686333730,46.4,77378.27,0.0,-0.99275,1e-05,1.43674]
[1779686333974,46.4,77378.27,0.0,-0.99275,1e-05,1.43674]
[1779686339651,46.4,77377.89,0.0,-0.99275,1e-05,1.43633]
[1779686341665,46.4,77383.89,0.0,-0.99271,1e-05,1.4428]
[1779686343787,46.4,77382.79,0.0,-0.99272,1e-05,1.44161]
[1779686343972,46.4,77382.79,0.0,-0.99272,1e-05,1.44161]
[1779686344524,46.4,77382.79,0.0,-0.99272,1e-05,1.44161]
[1779686344577,46.4,77378.75,0.0,-0.99274,1e-05,1.43725]
[1779686344721,46.4,77378.75,0.0,-0.99274,1e-05,1.43725]
[1779686344763,46.4,77375.22,0.0,-0.99276,1e-05,1.43345]
[1779686347578,46.4,77374.75,0.0,-0.99277,1e-05,1.43294]
[1779686346706,46.4,77368.38,0.0,-0.99281,1e-05,1.42611]
[1779686347723,46.4,77368.38,0.0,-0.99281,1e-05,1.42611]
[1779686347824,46.4,77368.87,0.0,-0.9928,1e-05,1.42663]
[1779686349179,46.4,77368.87,0.0,-0.9928,1e-05,1.42663]
[1779686349223,46.4,77368.87,0.0,-0.9928,1e-05,1.42663]
[1779686353755,46.4,77362.51,0.0,-0.99284,1e-05,1.41983]
[1779686354821,46.4,77362.51,0.0,-0.99284,1e-05,1.41983]
[1779686354993,46.4,77362.51,0.0,-0.99284,1e-05,1.41983]
[1779686355070,46.4,77359.27,0.0,-0.99286,1e-05,1.41637]
[1779686355769,46.4,77355.76,0.0,-0.99288,1e-05,1.41264]
[1779686358131,46.4,77356.58,0.0,-0.99288,1e-05,1.41351]
[1779686358223,46.4,77356.58,0.0,-0.99288,1e-05,1.41351]
[1779686363824,46.4,77353.57,0.0,-0.99289,1e-05,1.41031]
[1779686365041,46.4,77353.57,0.0,-0.99289,1e-05,1.41031]
[1779686365221,46.4,77353.57,0.0,-0.99289,1e-05,1.41031]
[1779686365262,46.4,77350.35,0.0,-0.99291,1e-05,1.4069]
[1779686365712,46.4,77350.35,0.0,-0.99291,1e-05,1.4069]
[1779686365722,46.4,77350.35,0.0,-0.99291,1e-05,1.4069]
[1779686365839,46.4,77346.65,0.0,-0.99294,1e-05,1.40298]
[1779686368233,46.4,77346.6,0.0,-0.99294,1e-05,1.40293]
[1779686368473,46.4,77346.6,0.0,-0.99294,1e-05,1.40293]
[1779686368574,46.4,77344.69,0.0,-0.99295,1e-05,1.40091]
[1779686369106,46.4,77344.69,0.0,-0.99295,1e-05,1.40091]
[1779686369222,46.4,77344.69,0.0,-0.99295,1e-05,1.40091]
[1779686369323,46.4,77342.99,0.0,-0.99296,1e-05,1.39911]
[1779686373043,46.4,77341.81,0.0,-0.99297,1e-05,1.39676]
[1779686373221,46.4,77341.81,0.0,-0.99297,1e-05,1.39676]
[1779686376930,46.4,77342.01,0.0,-0.99297,1e-05,1.39697]
[1779686376972,46.4,77342.01,0.0,-0.99297,1e-05,1.39697]
[1779686378109,46.4,77340.66,0.0,-0.99298,1e-05,1.39555]
[1779686378222,46.4,77340.66,0.0,-0.99298,1e-05,1.39555]
[1779686378323,46.4,77339.51,0.0,-0.99298,1e-05,1.39434]
[1779686383965,46.4,77339.06,0.0,-0.99299,1e-05,1.39386]
[1779686384972,46.4,77336.18,0.0,-0.993,1e-05,1.39084]
[1779686386403,46.4,77336.18,0.0,-0.993,1e-05,1.39084]
[1779686386471,46.4,77336.18,0.0,-0.993,1e-05,1.39084]
[1779686389000,46.4,77331.85,0.0,-0.99303,1e-05,1.3863]
[1779686390223,46.4,77331.85,0.0,-0.99303,1e-05,1.3863]
[1779686390470,46.4,77331.85,0.0,-0.99303,1e-05,1.3863]
[1779686393028,46.4,77329.94,0.0,-0.99304,1e-05,1.3843]
[1779686395334,46.4,77328.94,0.0,-0.99305,1e-05,1.38326]
[1779686395486,46.4,77328.94,0.0,-0.99305,1e-05,1.38326]
[1779686395587,46.4,77322.28,0.0,-0.99308,1e-05,1.37631]
[1779686396049,46.4,77323.05,0.0,-0.99308,1e-05,1.37711]
[1779686396976,46.4,77323.05,0.0,-0.99308,1e-05,1.37711]
[1779686397056,46.4,77322.93,0.0,-0.99308,1e-05,1.37699]
[1779686400080,46.4,77322.49,0.0,-0.99308,1e-05,1.37653]
[1779686400222,46.4,77322.49,0.0,-0.99308,1e-05,1.37653]
[1779686405915,46.4,77321.25,0.0,-0.99309,1e-05,1.37524]
[1779686405971,46.4,77321.25,0.0,-0.99309,1e-05,1.37524]
[1779686407134,46.4,77313.81,0.0,-0.99313,1e-05,1.36752]
[1779686408141,46.4,77310.37,0.0,-0.99315,1e-05,1.36396]
[1779686409423,46.4,77310.37,0.0,-0.99315,1e-05,1.36396]
[1779686409471,46.4,77310.37,0.0,-0.99315,1e-05,1.36396]
[1779686413215,46.4,77309.37,0.0,-0.99316,1e-05,1.36293]
[1779686413222,46.4,77309.37,0.0,-0.99316,1e-05,1.36293]
[1779686413295,46.4,77310.37,0.0,-0.99315,1e-05,1.36396]
[1779686419218,46.4,77308.94,0.0,-0.99316,1e-05,1.36249]
[1779686420110,46.4,77308.94,0.0,-0.99316,1e-05,1.36249]
[1779686420222,46.4,77308.94,0.0,-0.99316,1e-05,1.36249]
[1779686426268,46.4,77309.14,0.0,-0.99316,1e-05,1.36269]
[1779686432309,46.4,77308.85,0.0,-0.99317,1e-05,1.3613]
[1779686433004,46.4,77308.85,0.0,-0.99317,1e-05,1.3613]
[1779686433222,46.4,77308.85,0.0,-0.99317,1e-05,1.3613]
[1779686433317,46.4,77308.1,0.0,-0.99317,1e-05,1.36053]
[1779686434906,46.4,77308.33,0.0,-0.99317,1e-05,1.36076]
[1779686434975,46.4,77308.33,0.0,-0.99317,1e-05,1.36076]
[1779686438940,46.4,77307.18,0.0,-0.99318,1e-05,1.35958]
[1779686438976,46.4,77307.18,0.0,-0.99318,1e-05,1.35958]
[1779686439359,46.4,77306.84,0.0,-0.99318,1e-05,1.35923]
[1779686441189,46.4,77306.88,0.0,-0.99318,1e-05,1.35927]
[1779686441222,46.4,77306.88,0.0,-0.99318,1e-05,1.35927]
[1779686444394,46.4,77303.42,0.0,-0.9932,1e-05,1.35571]
[1779686446058,46.4,77303.38,0.0,-0.9932,1e-05,1.35567]
[1779686446221,46.4,77303.38,0.0,-0.9932,1e-05,1.35567]
[1779686446408,46.4,77297.37,0.0,-0.99323,1e-05,1.3495]
[1779686449438,46.4,77304.34,0.0,-0.99319,1e-05,1.35666]
[1779686450531,46.4,77304.34,0.0,-0.99319,1e-05,1.35666]
[1779686450721,46.4,77304.34,0.0,-0.99319,1e-05,1.35666]
[1779686450743,46.4,77303.03,0.0,-0.9932,1e-05,1.35531]
[1779686453757,46.4,77305.81,0.0,-0.99318,1e-05,1.35817]
[1779686453971,46.4,77306.01,0.0,-0.99318,1e-05,1.35837]
[1779686454473,46.4,77305.98,0.0,-0.99318,1e-05,1.35834]
[1779686458598,46.4,77303.64,0.0,-0.9932,1e-05,1.35594]
[1779686458721,46.4,77303.64,0.0,-0.9932,1e-05,1.35594]
[1779686462531,46.4,77295.77,0.0,-0.99324,1e-05,1.34786]
[1779686463385,46.4,77295.77,0.0,-0.99324,1e-05,1.34786]
[1779686463471,46.4,77295.77,0.0,-0.99324,1e-05,1.34786]
[1779686466107,46.4,77294.92,0.0,-0.99325,1e-05,1.347]
[1779686466221,46.4,77294.92,0.0,-0.99325,1e-05,1.347]
[1779686466557,46.4,77301.07,0.0,-0.99321,1e-05,1.3533]
[1779686467564,46.4,77297.19,0.0,-0.99323,1e-05,1.34932]
[1779686468019,46.4,77297.19,0.0,-0.99323,1e-05,1.34932]
[1779686468221,46.4,77297.19,0.0,-0.99323,1e-05,1.34932]
[1779686471193,46.4,77298.71,0.0,-0.99323,1e-05,1.35088]
[1779686471222,46.4,77298.71,0.0,-0.99323,1e-05,1.35088]
[1779686471592,46.4,77298.73,0.0,-0.99323,1e-05,1.3509]
[1779686475729,46.4,77298.76,0.0,-0.99323,1e-05,1.35093]
[1779686475972,46.4,77299.49,0.0,-0.99322,1e-05,1.35167]
[1779686480366,46.4,77299.23,0.0,-0.99322,1e-05,1.35141]
[1779686480471,46.4,77299.23,0.0,-0.99322,1e-05,1.35141]
[1779686480655,46.4,77301.17,0.0,-0.99321,1e-05,1.3534]
[1779686481096,46.4,77301.17,0.0,-0.99321,1e-05,1.3534]
[1779686481221,46.4,77301.17,0.0,-0.99321,1e-05,1.3534]
[1779686486698,46.4,77302.07,0.0,-0.99321,1e-05,1.35432]
[1779686491733,46.4,77301.89,0.0,-0.99321,1e-05,1.35305]
[1779686493441,46.4,77301.57,0.0,-0.99321,1e-05,1.35272]
[1779686493470,46.4,77301.57,0.0,-0.99321,1e-05,1.35272]
[1779686496477,46.4,77301.45,0.0,-0.99322,1e-05,1.3526]
[1779686496721,46.4,77301.45,0.0,-0.99322,1e-05,1.3526]
[1779686496768,46.4,77301.76,0.0,-0.99321,1e-05,1.35292]
[1779686501804,46.4,77301.93,0.0,-0.99321,1e-05,1.35309]
[1779686502030,46.4,77301.93,0.0,-0.99321,1e-05,1.35309]
[1779686502221,46.4,77301.93,0.0,-0.99321,1e-05,1.35309]
[1779686506142,46.4,77301.72,0.0,-0.99321,1e-05,1.35288]
[1779686506221,46.4,77301.72,0.0,-0.99321,1e-05,1.35288]
[1779686506304,46.4,77302.0,0.0,-0.99321,1e-05,1.35316]
[1779686511874,46.4,77301.51,0.0,-0.99321,1e-05,1.35266]
[1779686514723,46.4,77301.66,0.0,-0.99321,1e-05,1.35281]
[1779686514819,46.4,77297.83,0.0,-0.99324,1e-05,1.34889]
[1779686514973,46.4,77297.83,0.0,-0.99324,1e-05,1.34889]
[1779686516984,46.4,77296.96,0.0,-0.99324,1e-05,1.348]
[1779686522951,46.4,77295.39,0.0,-0.99325,1e-05,1.34639]
[1779686527986,46.4,77297.22,0.0,-0.99324,1e-05,1.34826]
[1779686532015,46.4,77286.26,0.0,-0.9933,1e-05,1.33709]
[1779686533021,46.4,77286.23,0.0,-0.9933,1e-05,1.33706]
[1779686535521,46.4,77285.84,0.0,-0.9933,1e-05,1.33666]
[1779686535651,46.4,77285.84,0.0,-0.9933,1e-05,1.33666]
[1779686535721,46.4,77285.84,0.0,-0.9933,1e-05,1.33666]
[1779686535751,46.4,77286.02,0.0,-0.9933,1e-05,1.33684]
[1779686542086,46.4,77285.98,0.0,-0.9933,1e-05,1.3368]
[1779686547750,46.4,77285.86,0.0,-0.9933,1e-05,1.33668]
[1779686547841,46.4,77285.86,0.0,-0.9933,1e-05,1.33668]
[1779686547756,46.4,77285.74,0.0,-0.9933,1e-05,1.33656]
[1779686547973,46.4,77285.74,0.0,-0.9933,1e-05,1.33656]
[1779686553163,46.4,77287.59,0.0,-0.9933,1e-05,1.33736]
[1779686559205,46.4,77287.68,0.0,-0.9933,1e-05,1.33745]
[1779686562583,46.4,77287.75,0.0,-0.9933,1e-05,1.33752]
[1779686562721,46.4,77287.75,0.0,-0.9933,1e-05,1.33752]
[1779686562723,46.4,77287.75,0.0,-0.9933,1e-05,1.33752]
[1779686562823,46.4,77287.72,0.0,-0.9933,1e-05,1.33749]
[1779686562971,46.4,77287.72,0.0,-0.9933,1e-05,1.33749]
[1779686568270,46.4,77288.06,0.0,-0.9933,1e-05,1.33784]
[1779686573321,46.4,77287.07,0.0,-0.9933,1e-05,1.33683]
[1779686576438,46.4,77285.98,0.0,-0.99331,1e-05,1.33572]
[1779686576471,46.4,77285.98,0.0,-0.99331,1e-05,1.33572]
[1779686576578,46.4,77285.98,0.0,-0.99331,1e-05,1.33572]
[1779686576721,46.4,77285.98,0.0,-0.99331,1e-05,1.33572]
[1779686576824,46.4,77285.88,0.0,-0.99331,1e-05,1.33562]
[1779686583390,46.4,77285.69,0.0,-0.99331,1e-05,1.33543]
[1779686588425,46.4,77285.34,0.0,-0.99331,1e-05,1.33507]
[1779686593393,46.4,77285.46,0.0,-0.99331,1e-05,1.3352]
[1779686593472,46.4,77285.46,0.0,-0.99331,1e-05,1.3352]
[1779686593515,46.4,77285.46,0.0,-0.99331,1e-05,1.3352]
[1779686593721,46.4,77285.46,0.0,-0.99331,1e-05,1.3352]
[1779686593822,46.4,77285.42,0.0,-0.99331,1e-05,1.33516]
[1779686595476,46.4,77277.71,0.0,-0.99336,1e-05,1.32735]
[1779686596483,46.4,77275.3,0.0,-0.99337,1e-05,1.32491]
[1779686597276,46.4,77275.3,0.0,-0.99337,1e-05,1.32491]
[1779686597327,46.4,77275.3,0.0,-0.99337,1e-05,1.32491]
[1779686597472,46.4,77275.3,0.0,-0.99337,1e-05,1.32491]
[1779686597494,46.4,77275.3,0.0,-0.99337,1e-05,1.32491]
[1779686602531,46.4,77276.95,0.0,-0.99336,1e-05,1.32658]
[1779686604545,46.4,77284.26,0.0,-0.99332,1e-05,1.33398]
[1779686607229,46.4,77284.51,0.0,-0.99332,1e-05,1.33423]
[1779686607239,46.4,77284.51,0.0,-0.99332,1e-05,1.33423]
[1779686607471,46.4,77284.51,0.0,-0.99332,1e-05,1.33423]
[1779686607566,46.4,77284.55,0.0,-0.99332,1e-05,1.33427]
[1779686609580,46.4,77288.91,0.0,-0.99329,1e-05,1.3387]
[1779686611594,46.4,77293.1,0.0,-0.99327,1e-05,1.34189]
[1779686613608,46.4,77296.66,0.0,-0.99325,1e-05,1.34552]
[1779686614835,46.4,77296.66,0.0,-0.99325,1e-05,1.34552]
[1779686614920,46.4,77296.66,0.0,-0.99325,1e-05,1.34552]
[1779686614926,46.4,77296.34,0.0,-0.99326,1e-05,1.3452]
[1779686614973,46.4,77296.34,0.0,-0.99326,1e-05,1.3452]
[1779686618557,46.4,77293.55,0.0,-0.99327,1e-05,1.34235]
[1779686618655,46.4,77293.55,0.0,-0.99327,1e-05,1.34235]
[1779686618722,46.4,77293.55,0.0,-0.99327,1e-05,1.34235]
[1779686618756,46.4,77293.55,0.0,-0.99327,1e-05,1.34235]
[1779686621666,46.4,77297.22,0.0,-0.99325,1e-05,1.3461]
[1779686624913,46.4,77295.57,0.0,-0.99326,1e-05,1.34441]
[1779686624973,46.4,77295.46,0.0,-0.99326,1e-05,1.3443]
[1779686624999,46.4,77295.46,0.0,-0.99326,1e-05,1.3443]
[1779686625224,46.4,77295.46,0.0,-0.99326,1e-05,1.3443]
[1779686625257,46.4,77295.46,0.0,-0.99326,1e-05,1.3443]
[1779686630729,46.4,77295.77,0.0,-0.99326,1e-05,1.34461]
[1779686632897,46.4,77296.27,0.0,-0.99326,1e-05,1.34512]
[1779686632910,46.4,77296.24,0.0,-0.99326,1e-05,1.34509]
[1779686632974,46.4,77296.24,0.0,-0.99326,1e-05,1.34509]
[1779686632977,46.4,77296.24,0.0,-0.99326,1e-05,1.34509]
[1779686633221,46.4,77296.24,0.0,-0.99326,1e-05,1.34509]
[1779686638785,46.4,77297.74,0.0,-0.99325,1e-05,1.34663]
[1779686642815,46.4,77304.24,0.0,-0.99321,1e-05,1.35329]
[1779686643822,46.4,77312.35,0.0,-0.99316,1e-05,1.36163]
[1779686644829,46.4,77313.1,0.0,-0.99316,1e-05,1.36241]
[1779686646957,46.4,77313.14,0.0,-0.99316,1e-05,1.36245]
[1779686646976,46.4,77313.14,0.0,-0.99316,1e-05,1.36245]
[1779686647555,46.4,77315.44,0.0,-0.99315,1e-05,1.36482]
[1779686647728,46.4,77315.44,0.0,-0.99315,1e-05,1.36482]
[1779686647856,46.4,77318.61,0.0,-0.99313,1e-05,1.36811]
[1779686649872,46.4,77331.45,0.0,-0.99305,1e-05,1.38146]
[1779686651886,46.4,77332.21,0.0,-0.99305,1e-05,1.38225]
[1779686654908,46.4,77328.91,0.0,-0.99307,1e-05,1.37881]
[1779686656542,46.4,77327.16,0.0,-0.99308,1e-05,1.37699]
[1779686656583,46.4,77327.16,0.0,-0.99308,1e-05,1.37699]
[1779686656721,46.4,77327.16,0.0,-0.99308,1e-05,1.37699]
[1779686656922,46.4,77327.25,0.0,-0.99308,1e-05,1.37708]
[1779686661959,46.4,77327.05,0.0,-0.99308,1e-05,1.37687]
[1779686666992,46.4,77327.82,0.0,-0.99307,1e-05,1.37767]
[1779686668293,46.4,77327.78,0.0,-0.99307,1e-05,1.37763]
[1779686668295,46.4,77327.78,0.0,-0.99307,1e-05,1.37763]
[1779686668471,46.4,77327.78,0.0,-0.99307,1e-05,1.37763]
[1779686668572,46.4,77327.78,0.0,-0.99307,1e-05,1.37763]
[1779686672812,46.4,77327.54,0.0,-0.99308,1e-05,1.37628]
[1779686672973,46.4,77327.54,0.0,-0.99308,1e-05,1.37628]
[1779686672989,46.4,77327.31,0.0,-0.99308,1e-05,1.37604]
[1779686674042,46.4,77324.05,0.0,-0.9931,1e-05,1.37265]
[1779686679076,46.4,77321.87,0.0,-0.99311,1e-05,1.37039]
[1779686681306,46.4,77322.01,0.0,-0.99311,1e-05,1.37053]
[1779686681320,46.4,77314.18,0.0,-0.99316,1e-05,1.36243]
[1779686682100,46.4,77307.02,0.0,-0.9932,1e-05,1.35505]
[1779686683107,46.4,77307.21,0.0,-0.9932,1e-05,1.35525]
[1779686684734,46.4,77307.21,0.0,-0.9932,1e-05,1.35525]
[1779686690156,46.4,77306.42,0.0,-0.9932,1e-05,1.35444]
[1779686695191,46.4,77304.77,0.0,-0.99321,1e-05,1.35274]
[1779686697205,46.4,77301.87,0.0,-0.99323,1e-05,1.34977]
[1779686700872,46.4,77302.25,0.0,-0.99323,1e-05,1.35016]
[1779686700928,46.4,77302.25,0.0,-0.99323,1e-05,1.35016]
[1779686700974,46.4,77302.25,0.0,-0.99323,1e-05,1.35016]
[1779686700974,46.4,77302.25,0.0,-0.99323,1e-05,1.35016]
[1779686706268,46.4,77303.34,0.0,-0.99322,1e-05,1.35128]
[1779686708361,46.4,77303.34,0.0,-0.99322,1e-05,1.35128]
[1779686708414,46.4,77303.34,0.0,-0.99322,1e-05,1.35128]
[1779686708472,46.4,77303.34,0.0,-0.99322,1e-05,1.35128]
[1779686708573,46.4,77303.27,0.0,-0.99322,1e-05,1.3512]
[1779686714745,46.4,77303.37,0.0,-0.99322,1e-05,1.35131]
[1779686714837,46.4,77303.37,0.0,-0.99322,1e-05,1.35131]
[1779686714972,46.4,77303.37,0.0,-0.99322,1e-05,1.35131]
[1779686714938,46.4,77303.33,0.0,-0.99322,1e-05,1.35127]
[1779686715331,46.4,77303.22,0.0,-0.99322,1e-05,1.35115]
[1779686720640,46.4,77302.66,0.0,-0.99322,1e-05,1.35058]
[1779686720725,46.4,77302.66,0.0,-0.99322,1e-05,1.35058]
[1779686726683,46.4,77304.32,0.0,-0.99321,1e-05,1.35228]
[1779686726722,46.4,77304.32,0.0,-0.99321,1e-05,1.35228]
[1779686726972,46.4,77304.32,0.0,-0.99321,1e-05,1.35228]
[1779686727065,46.4,77307.86,0.0,-0.99319,1e-05,1.35592]
[1779686728439,46.4,77307.92,0.0,-0.99319,1e-05,1.35598]
[1779686728473,46.4,77307.92,0.0,-0.99319,1e-05,1.35598]
[1779686728576,46.4,77316.18,0.0,-0.99315,1e-05,1.3645]
[1779686729447,46.4,77316.18,0.0,-0.99315,1e-05,1.3645]
[1779686729470,46.4,77316.18,0.0,-0.99315,1e-05,1.3645]
[1779686729654,46.4,77318.41,0.0,-0.99313,1e-05,1.3668]
[1779686734272,46.4,77319.15,0.0,-0.99313,1e-05,1.36647]
[1779686734276,46.4,77319.15,0.0,-0.99313,1e-05,1.36647]
[1779686734471,46.4,77319.15,0.0,-0.99313,1e-05,1.36647]
[1779686734828,46.4,77319.28,0.0,-0.99313,1e-05,1.36661]
[1779686737486,46.4,77322.35,0.0,-0.99312,1e-05,1.36979]
[1779686740527,46.4,77322.11,0.0,-0.99312,1e-05,1.36954]
[1779686740599,46.4,77322.11,0.0,-0.99312,1e-05,1.36954]
[1779686740722,46.4,77322.11,0.0,-0.99312,1e-05,1.36954]
[1779686740824,46.4,77322.11,0.0,-0.99312,1e-05,1.36954]
[1779686746549,46.4,77322.8,0.0,-0.99311,1e-05,1.37025]
[1779686747556,46.4,77318.66,0.0,-0.99314,1e-05,1.36596]
[1779686748563,46.4,77314.53,0.0,-0.99316,1e-05,1.3617]
[1779686749549,46.4,77314.53,0.0,-0.99316,1e-05,1.3617]
[1779686749600,46.4,77314.53,0.0,-0.99316,1e-05,1.3617]
[1779686749721,46.4,77314.53,0.0,-0.99316,1e-05,1.3617]
[1779686749822,46.4,77314.15,0.0,-0.99316,1e-05,1.3613]
[1779686755614,46.4,77314.3,0.0,-0.99316,1e-05,1.36146]
[1779686757764,46.4,77314.3,0.0,-0.99316,1e-05,1.36146]
[1779686757886,46.4,77314.3,0.0,-0.99316,1e-05,1.36146]
[1779686757973,46.4,77314.3,0.0,-0.99316,1e-05,1.36146]
[1779686757985,46.4,77314.63,0.0,-0.99316,1e-05,1.3618]
[1779686763670,46.4,77314.69,0.0,-0.99316,1e-05,1.36186]
[1779686765293,46.4,77314.96,0.0,-0.99316,1e-05,1.36214]
[1779686765352,46.4,77314.96,0.0,-0.99316,1e-05,1.36214]
[1779686765471,46.4,77314.96,0.0,-0.99316,1e-05,1.36214]
[1779686765684,46.4,77314.92,0.0,-0.99316,1e-05,1.3621]
[1779686770719,46.4,77314.53,0.0,-0.99316,1e-05,1.3617]
[1779686775045,46.4,77315.58,0.0,-0.99316,1e-05,1.36278]
[1779686775761,46.4,77314.91,0.0,-0.99316,1e-05,1.36209]
[1779686775773,46.4,77314.91,0.0,-0.99316,1e-05,1.36209]
[1779686775971,46.4,77314.91,0.0,-0.99316,1e-05,1.36209]
[1779686776054,46.4,77314.77,0.0,-0.99316,1e-05,1.36194]
[1779686780651,46.4,77316.32,0.0,-0.99315,1e-05,1.36355]
[1779686780659,46.4,77316.32,0.0,-0.99315,1e-05,1.36355]
[1779686780723,46.4,77316.32,0.0,-0.99315,1e-05,1.36355]
[1779686780791,46.4,77315.58,0.0,-0.99316,1e-05,1.36278]
[1779686781798,46.4,77318.53,0.0,-0.99314,1e-05,1.36583]
[1779686786833,46.4,77319.38,0.0,-0.99313,1e-05,1.36671]
[1779686787958,46.4,77319.38,0.0,-0.99313,1e-05,1.36671]
[1779686787971,46.4,77319.38,0.0,-0.99313,1e-05,1.36671]
[1779686788003,46.4,77319.38,0.0,-0.99313,1e-05,1.36671]
[1779686788060,46.4,77320.24,0.0,-0.99313,1e-05,1.3676]
[1779686788222,46.4,77320.24,0.0,-0.99313,1e-05,1.3676]
[1779686793882,46.4,77321.16,0.0,-0.99313,1e-05,1.36746]
[1779686798667,46.4,77320.59,0.0,-0.99313,1e-05,1.36687]
[1779686798672,46.4,77320.59,0.0,-0.99313,1e-05,1.36687]
[1779686798722,46.4,77320.59,0.0,-0.99313,1e-05,1.36687]
[1779686798917,46.4,77319.38,0.0,-0.99314,1e-05,1.36561]
[1779686805966,46.4,77318.93,0.0,-0.99314,1e-05,1.36515]
[1779686806973,46.4,77321.59,0.0,-0.99313,1e-05,1.3679]
[1779686808224,46.4,77323.39,0.0,-0.99312,1e-05,1.36977]
[1779686808473,46.4,77323.39,0.0,-0.99312,1e-05,1.36977]
[1779686808987,46.4,77324.0,0.0,-0.99311,1e-05,1.3704]
[1779686811000,46.4,77327.12,0.0,-0.99309,1e-05,1.37364]
[1779686816038,46.4,77328.05,0.0,-0.99309,1e-05,1.37461]
[1779686818719,46.4,77327.45,0.0,-0.99309,1e-05,1.37398]
[1779686818723,46.4,77327.45,0.0,-0.99309,1e-05,1.37398]
[1779686818971,46.4,77327.45,0.0,-0.99309,1e-05,1.37398]
[1779686819057,46.4,77327.42,0.0,-0.99309,1e-05,1.37395]
[1779686822079,46.4,77329.88,0.0,-0.99308,1e-05,1.37651]
[1779686825054,46.4,77329.25,0.0,-0.99308,1e-05,1.37586]
[1779686825222,46.4,77329.16,0.0,-0.99308,1e-05,1.37576]
[1779686831142,46.4,77335.87,0.0,-0.99304,1e-05,1.38276]
[1779686832149,46.4,77342.16,0.0,-0.99301,1e-05,1.38935]
[1779686833291,46.4,77342.11,0.0,-0.99301,1e-05,1.3893]
[1779686833455,46.4,77342.11,0.0,-0.99301,1e-05,1.3893]
[1779686833471,46.4,77342.11,0.0,-0.99301,1e-05,1.3893]
[1779686833556,46.4,77342.11,0.0,-0.99301,1e-05,1.3893]
[1779686839198,46.4,77342.45,0.0,-0.993,1e-05,1.38965]
[1779686841212,46.4,77339.08,0.0,-0.99302,1e-05,1.38612]
[1779686842782,46.4,77339.08,0.0,-0.99302,1e-05,1.38612]
[1779686842929,46.4,77339.08,0.0,-0.99302,1e-05,1.38612]
[1779686842971,46.4,77339.08,0.0,-0.99302,1e-05,1.38612]
[1779686843026,46.4,77338.55,0.0,-0.99303,1e-05,1.38557]
[1779686846030,46.4,77337.37,0.0,-0.99303,1e-05,1.38433]
[1779686846077,46.4,77337.37,0.0,-0.99303,1e-05,1.38433]
[1779686846127,46.4,77330.75,0.0,-0.99307,1e-05,1.37742]
[1779686846222,46.4,77330.75,0.0,-0.99307,1e-05,1.37742]
[1779686846247,46.4,77330.34,0.0,-0.99308,1e-05,1.37699]
[1779686851281,46.4,77329.06,0.0,-0.99309,1e-05,1.37456]
[1779686854994,46.4,77328.29,0.0,-0.99309,1e-05,1.37376]
[1779686855044,46.4,77328.29,0.0,-0.99309,1e-05,1.37376]
[1779686855073,46.4,77328.59,0.0,-0.99309,1e-05,1.37407]
[1779686855222,46.4,77328.59,0.0,-0.99309,1e-05,1.37407]
[1779686855312,46.4,77328.83,0.0,-0.99309,1e-05,1.37432]
[1779686860347,46.4,77329.03,0.0,-0.99309,1e-05,1.37453]
[1779686864864,46.4,77328.21,0.0,-0.99309,1e-05,1.37367]
[1779686864915,46.4,77328.21,0.0,-0.99309,1e-05,1.37367]
[1779686864972,46.4,77328.21,0.0,-0.99309,1e-05,1.37367]
[1779686865067,46.4,77328.2,0.0,-0.99309,1e-05,1.37366]
[1779686873877,46.4,77328.92,0.0,-0.99309,1e-05,1.37441]
[1779686873938,46.4,77328.92,0.0,-0.99309,1e-05,1.37441]
[1779686873973,46.4,77328.92,0.0,-0.99309,1e-05,1.37441]
[1779686874092,46.4,77328.83,0.0,-0.99309,1e-05,1.37432]
[1779686881796,46.4,77327.74,0.0,-0.9931,1e-05,1.37318]
[1779686881849,46.4,77327.74,0.0,-0.9931,1e-05,1.37318]
[1779686881971,46.4,77327.74,0.0,-0.9931,1e-05,1.37318]
[1779686882000,46.4,77327.52,0.0,-0.9931,1e-05,1.37296]
[1779686883508,46.4,77322.95,0.0,-0.99312,1e-05,1.36821]
[1779686884767,46.4,77322.95,0.0,-0.99312,1e-05,1.36821]
[1779686884973,46.4,77322.95,0.0,-0.99312,1e-05,1.36821]
[1779686885021,46.4,77319.98,0.0,-0.99314,1e-05,1.36514]
[1779686886354,46.4,77319.34,0.0,-0.99314,1e-05,1.36448]
[1779686886471,46.4,77319.34,0.0,-0.99314,1e-05,1.36448]
[1779686886529,46.4,77319.9,0.0,-0.99314,1e-05,1.36506]
[1779686889397,46.4,77318.5,0.0,-0.99315,1e-05,1.36361]
[1779686889471,46.4,77318.5,0.0,-0.99315,1e-05,1.36361]
[1779686889553,46.4,77314.49,0.0,-0.99317,1e-05,1.35947]
[1779686894587,46.4,77313.42,0.0,-0.99318,1e-05,1.35837]
[1779686895565,46.4,77313.42,0.0,-0.99318,1e-05,1.35837]
[1779686895586,46.4,77313.42,0.0,-0.99318,1e-05,1.35837]
[1779686895723,46.4,77313.42,0.0,-0.99318,1e-05,1.35837]
[1779686895797,46.4,77312.59,0.0,-0.99318,1e-05,1.35751]
[1779686899412,46.4,77311.0,0.0,-0.99319,1e-05,1.35588]
[1779686899488,46.4,77311.0,0.0,-0.99319,1e-05,1.35588]
[1779686900058,46.4,77311.0,0.0,-0.99319,1e-05,1.35588]
[1779686900223,46.4,77311.0,0.0,-0.99319,1e-05,1.35588]
[1779686900159,46.4,77312.48,0.0,-0.99318,1e-05,1.3574]
[1779686900631,46.4,77312.18,0.0,-0.99319,1e-05,1.35709]
[1779686908687,46.4,77312.76,0.0,-0.99318,1e-05,1.35769]
[1779686910097,46.4,77312.76,0.0,-0.99318,1e-05,1.35769]
[1779686910222,46.4,77312.76,0.0,-0.99318,1e-05,1.35769]
[1779686914729,46.4,77314.31,0.0,-0.99318,1e-05,1.35819]
[1779686917095,46.4,77315.5,0.0,-0.99317,1e-05,1.35942]
[1779686917150,46.4,77315.5,0.0,-0.99317,1e-05,1.35942]
[1779686917221,46.4,77315.5,0.0,-0.99317,1e-05,1.35942]
[1779686917252,46.4,77315.66,0.0,-0.99317,1e-05,1.35958]
[1779686922785,46.4,77314.86,0.0,-0.99318,1e-05,1.35876]
[1779686925194,46.4,77314.95,0.0,-0.99318,1e-05,1.35885]
[1779686925221,46.4,77314.95,0.0,-0.99318,1e-05,1.35885]
[1779686925806,46.4,77315.37,0.0,-0.99317,1e-05,1.35928]
[1779686929895,46.4,77315.88,0.0,-0.99317,1e-05,1.35981]
[1779686929971,46.4,77315.88,0.0,-0.99317,1e-05,1.35981]
[1779686937070,46.4,77316.03,0.0,-0.99317,1e-05,1.35996]
[1779686937224,46.4,77316.03,0.0,-0.99317,1e-05,1.35996]
[1779686937171,46.4,77315.83,0.0,-0.99317,1e-05,1.35976]
[1779686937891,46.4,77316.08,0.0,-0.99317,1e-05,1.36002]
[1779686942926,46.4,77316.09,0.0,-0.99317,1e-05,1.36003]
[1779686947961,46.4,77316.22,0.0,-0.99317,1e-05,1.36016]
[1779686952996,46.4,77316.41,0.0,-0.99317,1e-05,1.36036]
[1779686956721,46.4,77316.67,0.0,-0.99317,1e-05,1.36062]
[1779686957025,46.4,77316.41,0.0,-0.99317,1e-05,1.36036]
[1779686962059,46.4,77320.55,0.0,-0.99314,1e-05,1.36463]
[1779686962722,46.4,77320.55,0.0,-0.99314,1e-05,1.36463]
[1779686963804,46.4,77319.6,0.0,-0.99315,1e-05,1.36365]
[1779686963971,46.4,77319.6,0.0,-0.99315,1e-05,1.36365]
[1779686964073,46.4,77319.87,0.0,-0.99315,1e-05,1.36393]
[1779686967094,46.4,77324.81,0.0,-0.99312,1e-05,1.36904]
[1779686967530,46.4,77324.81,0.0,-0.99312,1e-05,1.36904]
[1779686967721,46.4,77324.81,0.0,-0.99312,1e-05,1.36904]
[1779686973136,46.4,77324.91,0.0,-0.99312,1e-05,1.36805]
[1779686978170,46.4,77324.99,0.0,-0.99312,1e-05,1.36813]
[1779686980466,46.4,77323.96,0.0,-0.99313,1e-05,1.36706]
[1779686980472,46.4,77323.96,0.0,-0.99313,1e-05,1.36706]
[1779686980832,46.4,77323.96,0.0,-0.99313,1e-05,1.36706]
[1779686980976,46.4,77323.96,0.0,-0.99313,1e-05,1.36706]
[1779686981192,46.4,77324.68,0.0,-0.99312,1e-05,1.36781]
[1779686986226,46.4,77321.25,0.0,-0.99314,1e-05,1.36426]
[1779686987495,46.4,77321.22,0.0,-0.99314,1e-05,1.36423]
[1779686987725,46.4,77321.22,0.0,-0.99314,1e-05,1.36423]
[1779686991262,46.4,77316.46,0.0,-0.99317,1e-05,1.35932]
[1779686991782,46.4,77316.46,0.0,-0.99317,1e-05,1.35932]
[1779686991972,46.4,77316.46,0.0,-0.99317,1e-05,1.35932]
[1779686992060,46.4,77316.46,0.0,-0.99317,1e-05,1.35932]
[1779686992220,46.4,77316.46,0.0,-0.99317,1e-05,1.35932]
[1779686992269,46.4,77315.09,0.0,-0.99318,1e-05,1.3579]
[1779686997304,46.4,77313.51,0.0,-0.99319,1e-05,1.35628]
[1779687002341,46.4,77311.44,0.0,-0.9932,1e-05,1.35415]
[1779687005274,46.4,77309.8,0.0,-0.99321,1e-05,1.35246]
[1779687005456,46.4,77309.83,0.0,-0.99321,1e-05,1.35249]
[1779687005472,46.4,77309.83,0.0,-0.99321,1e-05,1.35249]
[1779687005537,46.4,77309.83,0.0,-0.99321,1e-05,1.35249]
[1779687006367,46.4,77313.96,0.0,-0.99319,1e-05,1.35674]
[1779687011526,46.4,77313.64,0.0,-0.99319,1e-05,1.35641]
[1779687011721,46.4,77313.64,0.0,-0.99319,1e-05,1.35641]
[1779687011860,46.4,77313.64,0.0,-0.99319,1e-05,1.35641]
[1779687011971,46.4,77313.64,0.0,-0.99319,1e-05,1.35641]
[1779687012024,46.4,77312.37,0.0,-0.9932,1e-05,1.3551]
[1779687017466,46.4,77309.92,0.0,-0.99321,1e-05,1.35259]
[1779687019363,46.4,77309.92,0.0,-0.99321,1e-05,1.35259]
[1779687018473,46.4,77315.08,0.0,-0.99318,1e-05,1.35789]
[1779687019473,46.4,77315.08,0.0,-0.99318,1e-05,1.35789]
[1779687020611,46.4,77317.34,0.0,-0.99317,1e-05,1.36022]
[1779687020721,46.4,77317.34,0.0,-0.99317,1e-05,1.36022]
[1779687020744,46.4,77317.34,0.0,-0.99317,1e-05,1.36022]
[1779687020971,46.4,77317.34,0.0,-0.99317,1e-05,1.36022]
[1779687021073,46.4,77320.7,0.0,-0.99315,1e-05,1.36369]
[1779687021494,46.4,77325.17,0.0,-0.99312,1e-05,1.36832]
[1779687024526,46.4,77325.54,0.0,-0.99312,1e-05,1.3687]
[1779687024721,46.4,77325.54,0.0,-0.99312,1e-05,1.3687]
[1779687031564,46.4,77325.85,0.0,-0.99312,1e-05,1.36793]
[1779687032571,46.4,77330.85,0.0,-0.99309,1e-05,1.37311]
[1779687035112,46.4,77332.18,0.0,-0.99309,1e-05,1.3745]
[1779687035225,46.4,77332.18,0.0,-0.99309,1e-05,1.3745]
[1779687035733,46.4,77333.21,0.0,-0.99308,1e-05,1.37557]
[1779687035970,46.4,77333.21,0.0,-0.99308,1e-05,1.37557]
[1779687036072,46.4,77333.68,0.0,-0.99308,1e-05,1.37606]
[1779687041634,46.4,77334.36,0.0,-0.99307,1e-05,1.37677]
[1779687042641,46.4,77340.85,0.0,-0.99304,1e-05,1.38354]
[1779687044655,46.4,77347.59,0.0,-0.993,1e-05,1.39061]
[1779687045863,46.4,77347.59,0.0,-0.993,1e-05,1.39061]
[1779687045971,46.4,77347.59,0.0,-0.993,1e-05,1.39061]
[1779687053718,46.4,77346.63,0.0,-0.993,1e-05,1.3896]
[1779687055732,46.4,77342.55,0.0,-0.99303,1e-05,1.38532]
[1779687056654,46.4,77342.55,0.0,-0.99303,1e-05,1.38532]
[1779687056723,46.4,77342.55,0.0,-0.99303,1e-05,1.38532]
[1779687058009,46.4,77342.69,0.0,-0.99302,1e-05,1.38547]
[1779687058221,46.4,77342.69,0.0,-0.99302,1e-05,1.38547]
[1779687058331,46.4,77342.69,0.0,-0.99302,1e-05,1.38547]
[1779687058432,46.4,77342.63,0.0,-0.99302,1e-05,1.38541]
[1779687062313,46.4,77344.32,0.0,-0.99301,1e-05,1.38718]
[1779687062323,46.4,77348.88,0.0,-0.99299,1e-05,1.39196]
[1779687062471,46.4,77348.88,0.0,-0.99299,1e-05,1.39196]
[1779687065560,46.4,77348.36,0.0,-0.99299,1e-05,1.39142]
[1779687065722,46.4,77348.36,0.0,-0.99299,1e-05,1.39142]
[1779687065806,46.4,77353.76,0.0,-0.99296,1e-05,1.3971]
[1779687066623,46.4,77353.76,0.0,-0.99296,1e-05,1.3971]
[1779687066721,46.4,77353.76,0.0,-0.99296,1e-05,1.3971]
[1779687071562,46.4,77355.6,0.0,-0.99295,1e-05,1.39904]
[1779687071722,46.4,77355.6,0.0,-0.99295,1e-05,1.39904]
[1779687071792,46.4,77355.6,0.0,-0.99295,1e-05,1.39904]
[1779687071971,46.4,77355.6,0.0,-0.99295,1e-05,1.39904]
[1779687072003,46.4,77355.19,0.0,-0.99295,1e-05,1.39861]
[1779687072856,46.4,77350.58,0.0,-0.99298,1e-05,1.39375]
[1779687074709,46.4,77349.02,0.0,-0.99299,1e-05,1.39211]
[1779687074722,46.4,77349.02,0.0,-0.99299,1e-05,1.39211]
[1779687077437,46.4,77349.91,0.0,-0.99298,1e-05,1.39305]
[1779687077470,46.4,77348.98,0.0,-0.99299,1e-05,1.39207]
[1779687077891,46.4,77349.12,0.0,-0.99299,1e-05,1.39222]
[1779687079163,46.4,77349.12,0.0,-0.99299,1e-05,1.39222]
[1779687079222,46.4,77349.12,0.0,-0.99299,1e-05,1.39222]
[1779687081919,46.4,77353.53,0.0,-0.99296,1e-05,1.39686]
[1779687083430,46.4,77353.53,0.0,-0.99296,1e-05,1.39686]
[1779687083472,46.4,77356.22,0.0,-0.99294,1e-05,1.3997]
[1779687083766,46.4,77356.22,0.0,-0.99294,1e-05,1.3997]
[1779687083970,46.4,77356.22,0.0,-0.99294,1e-05,1.3997]
[1779687083979,46.4,77355.71,0.0,-0.99295,1e-05,1.39916]
[1779687089598,46.4,77357.33,0.0,-0.99294,1e-05,1.40087]
[1779687089722,46.4,77357.33,0.0,-0.99294,1e-05,1.40087]
[1779687095010,46.4,77358.34,0.0,-0.99294,1e-05,1.40082]
[1779687100045,46.4,77361.39,0.0,-0.99292,1e-05,1.40405]
[1779687101832,46.4,77361.09,0.0,-0.99292,1e-05,1.40373]
[1779687101971,46.4,77361.09,0.0,-0.99292,1e-05,1.40373]
[1779687102345,46.4,77361.09,0.0,-0.99292,1e-05,1.40373]
[1779687102472,46.4,77361.09,0.0,-0.99292,1e-05,1.40373]
[1779687102408,46.4,77361.41,0.0,-0.99292,1e-05,1.40407]
[1779687105649,46.4,77363.25,0.0,-0.99291,1e-05,1.40602]
[1779687105722,46.4,77363.25,0.0,-0.99291,1e-05,1.40602]
[1779687106334,46.4,77363.25,0.0,-0.99291,1e-05,1.40602]
[1779687106472,46.4,77363.25,0.0,-0.99291,1e-05,1.40602]
[1779687106436,46.4,77364.91,0.0,-0.9929,1e-05,1.40778]
[1779687110808,46.4,77364.86,0.0,-0.9929,1e-05,1.40773]
[1779687110973,46.4,77364.86,0.0,-0.9929,1e-05,1.40773]
[1779687112130,46.4,77370.17,0.0,-0.99287,1e-05,1.41337]
[1779687113137,46.4,77364.63,0.0,-0.9929,1e-05,1.40748]
[1779687114813,46.4,77362.75,0.0,-0.99291,1e-05,1.40549]
[1779687114972,46.4,77362.75,0.0,-0.99291,1e-05,1.40549]
[1779687115151,46.4,77359.45,0.0,-0.99293,1e-05,1.40199]
[1779687116407,46.4,77359.45,0.0,-0.99293,1e-05,1.40199]
[1779687116471,46.4,77359.45,0.0,-0.99293,1e-05,1.40199]
[1779687116465,46.4,77351.9,0.0,-0.99298,1e-05,1.39403]
[1779687117327,46.4,77351.9,0.0,-0.99298,1e-05,1.39403]
[1779687117472,46.4,77351.9,0.0,-0.99298,1e-05,1.39403]
[1779687117419,46.4,77347.81,0.0,-0.993,1e-05,1.38973]
[1779687121194,46.4,77346.73,0.0,-0.99301,1e-05,1.38859]
[1779687123210,46.4,77339.91,0.0,-0.99305,1e-05,1.38145]
[1779687125224,46.4,77336.46,0.0,-0.99307,1e-05,1.37785]
[1779687126961,46.4,77335.73,0.0,-0.99307,1e-05,1.37709]
[1779687126971,46.4,77335.73,0.0,-0.99307,1e-05,1.37709]
[1779687127405,46.4,77335.73,0.0,-0.99307,1e-05,1.37709]
[1779687127472,46.4,77335.73,0.0,-0.99307,1e-05,1.37709]
[1779687127509,46.4,77335.85,0.0,-0.99307,1e-05,1.37722]
[1779687132864,46.4,77336.96,0.0,-0.99306,1e-05,1.37837]
[1779687133580,46.4,77336.96,0.0,-0.99306,1e-05,1.37837]
[1779687133722,46.4,77336.96,0.0,-0.99306,1e-05,1.37837]
[1779687138233,46.4,77335.1,0.0,-0.99307,1e-05,1.37644]
[1779687138472,46.4,77335.1,0.0,-0.99307,1e-05,1.37644]
[1779687138315,46.4,77334.57,0.0,-0.99308,1e-05,1.37588]
[1779687139322,46.4,77326.55,0.0,-0.99312,1e-05,1.36755]
[1779687140391,46.4,77326.55,0.0,-0.99312,1e-05,1.36755]
[1779687140471,46.4,77326.55,0.0,-0.99312,1e-05,1.36755]
[1779687140448,46.4,77324.4,0.0,-0.99314,1e-05,1.36533]
[1779687146373,46.4,77323.77,0.0,-0.99314,1e-05,1.36467]
[1779687146733,46.4,77323.77,0.0,-0.99314,1e-05,1.36467]
[1779687146973,46.4,77323.77,0.0,-0.99314,1e-05,1.36467]
[1779687147785,46.4,77323.46,0.0,-0.99314,1e-05,1.36435]
[1779687147972,46.4,77323.46,0.0,-0.99314,1e-05,1.36435]
[1779687148387,46.4,77323.31,0.0,-0.99314,1e-05,1.3642]
[1779687152624,46.4,77321.46,0.0,-0.99316,1e-05,1.36119]
[1779687152722,46.4,77321.46,0.0,-0.99316,1e-05,1.36119]
[1779687154560,46.4,77321.2,0.0,-0.99316,1e-05,1.36092]
[1779687154721,46.4,77321.2,0.0,-0.99316,1e-05,1.36092]
[1779687155438,46.4,77321.16,0.0,-0.99316,1e-05,1.36088]
[1779687157693,46.4,77322.75,0.0,-0.99315,1e-05,1.36252]
[1779687157722,46.4,77322.75,0.0,-0.99315,1e-05,1.36252]
[1779687162487,46.4,77318.6,0.0,-0.99318,1e-05,1.35824]
[1779687169537,46.4,77317.56,0.0,-0.99318,1e-05,1.35717]
[1779687172133,46.4,77317.6,0.0,-0.99318,1e-05,1.35721]
[1779687172221,46.4,77317.6,0.0,-0.99318,1e-05,1.35721]
[1779687172814,46.4,77316.06,0.0,-0.99319,1e-05,1.35563]
[1779687172971,46.4,77316.06,0.0,-0.99319,1e-05,1.35563]
[1779687173570,46.4,77315.52,0.0,-0.99319,1e-05,1.35507]
[1779687178810,46.4,77313.32,0.0,-0.99321,1e-05,1.35281]
[1779687178971,46.4,77313.32,0.0,-0.99321,1e-05,1.35281]
[1779687180617,46.4,77316.97,0.0,-0.99318,1e-05,1.35656]
[1779687185652,46.4,77317.73,0.0,-0.99318,1e-05,1.35735]
[1779687188364,46.4,77317.69,0.0,-0.99318,1e-05,1.3573]
[1779687188472,46.4,77317.69,0.0,-0.99318,1e-05,1.3573]
[1779687188974,46.4,77318.06,0.0,-0.99318,1e-05,1.35769]
[1779687189221,46.4,77318.06,0.0,-0.99318,1e-05,1.35769]
[1779687189270,46.4,77317.92,0.0,-0.99318,1e-05,1.35754]
[1779687194186,46.4,77316.68,0.0,-0.99319,1e-05,1.35626]
[1779687194223,46.4,77316.68,0.0,-0.99319,1e-05,1.35626]
[1779687199593,46.4,77317.2,0.0,-0.99318,1e-05,1.3568]
[1779687199721,46.4,77316.49,0.0,-0.99319,1e-05,1.35607]
[1779687199751,46.4,77316.9,0.0,-0.99319,1e-05,1.35649]
[1779687203236,46.4,77316.7,0.0,-0.99319,1e-05,1.35629]
[1779687203471,46.4,77316.7,0.0,-0.99319,1e-05,1.35629]
[1779687208522,46.4,77317.16,0.0,-0.99318,1e-05,1.35676]
[1779687208722,46.4,77316.8,0.0,-0.99319,1e-05,1.35639]
[1779687208754,46.4,77316.8,0.0,-0.99319,1e-05,1.35639]
[1779687209905,46.4,77316.8,0.0,-0.99319,1e-05,1.35639]
[1779687209972,46.4,77316.8,0.0,-0.99319,1e-05,1.35639]
[1779687215863,46.4,77319.86,0.0,-0.99317,1e-05,1.35845]
[1779687217317,46.4,77319.86,0.0,-0.99317,1e-05,1.35845]
[1779687217473,46.4,77319.86,0.0,-0.99317,1e-05,1.35845]
[1779687217574,46.4,77325.2,0.0,-0.99314,1e-05,1.36396]
[1779687217829,46.4,77325.2,0.0,-0.99314,1e-05,1.36396]
[1779687217972,46.4,77325.2,0.0,-0.99314,1e-05,1.36396]
[1779687218024,46.4,77328.01,0.0,-0.99313,1e-05,1.36687]
[1779687223376,46.4,77329.76,0.0,-0.99312,1e-05,1.36868]
[1779687223472,46.4,77329.76,0.0,-0.99312,1e-05,1.36868]
[1779687227140,46.4,77328.1,0.0,-0.99313,1e-05,1.36696]
[1779687227221,46.4,77328.1,0.0,-0.99313,1e-05,1.36696]
[1779687227322,46.4,77328.01,0.0,-0.99313,1e-05,1.36687]
[1779687230144,46.4,77328.8,0.0,-0.99312,1e-05,1.36769]
[1779687230222,46.4,77328.8,0.0,-0.99312,1e-05,1.36769]
[1779687236011,46.4,77328.64,0.0,-0.99312,1e-05,1.36752]
[1779687237191,46.4,77328.64,0.0,-0.99312,1e-05,1.36752]
[1779687237230,46.4,77328.64,0.0,-0.99312,1e-05,1.36752]
[1779687238201,46.4,77327.59,0.0,-0.99313,1e-05,1.36643]
[1779687238221,46.4,77327.59,0.0,-0.99313,1e-05,1.36643]
[1779687238303,46.4,77327.85,0.0,-0.99313,1e-05,1.3667]
[1779687244059,46.4,77330.16,0.0,-0.99311,1e-05,1.3691]
[1779687248015,46.4,77329.82,0.0,-0.99312,1e-05,1.36875]
[1779687248221,46.4,77329.82,0.0,-0.99312,1e-05,1.36875]
[1779687248302,46.4,77332.94,0.0,-0.9931,1e-05,1.37198]
[1779687251442,46.4,77334.73,0.0,-0.99309,1e-05,1.37385]
[1779687251446,46.4,77334.73,0.0,-0.99309,1e-05,1.37385]
[1779687251472,46.4,77334.73,0.0,-0.99309,1e-05,1.37385]
[1779687251540,46.4,77334.73,0.0,-0.99309,1e-05,1.37385]
[1779687257150,46.4,77335.86,0.0,-0.99308,1e-05,1.37502]
[1779687264444,46.4,77337.16,0.0,-0.99307,1e-05,1.37637]
[1779687264471,46.4,77337.16,0.0,-0.99307,1e-05,1.37637]
[1779687265570,46.4,77337.16,0.0,-0.99307,1e-05,1.37637]
[1779687265574,46.4,77337.16,0.0,-0.99307,1e-05,1.37637]
[1779687265721,46.4,77337.16,0.0,-0.99307,1e-05,1.37637]
[1779687271249,46.4,77336.34,0.0,-0.99308,1e-05,1.37442]
[1779687272334,46.4,77336.34,0.0,-0.99308,1e-05,1.37442]
[1779687272471,46.4,77336.34,0.0,-0.99308,1e-05,1.37442]
[1779687273262,46.4,77331.61,0.0,-0.99311,1e-05,1.3695]
[1779687276066,46.4,77332.15,0.0,-0.99311,1e-05,1.37006]
[1779687276221,46.4,77332.15,0.0,-0.99311,1e-05,1.37006]
[1779687276283,46.4,77331.73,0.0,-0.99311,1e-05,1.36963]
[1779687281088,46.4,77332.07,0.0,-0.99311,1e-05,1.36998]
[1779687281221,46.4,77332.07,0.0,-0.99311,1e-05,1.36998]
[1779687281318,46.4,77335.66,0.0,-0.99309,1e-05,1.37371]
[1779687286589,46.4,77337.72,0.0,-0.99308,1e-05,1.37585]
[1779687286352,46.4,77341.73,0.0,-0.99305,1e-05,1.38004]
[1779687286723,46.4,77341.73,0.0,-0.99305,1e-05,1.38004]
[1779687287480,46.4,77341.73,0.0,-0.99305,1e-05,1.38004]
[1779687287656,46.4,77341.61,0.0,-0.99305,1e-05,1.37991]
[1779687287722,46.4,77341.61,0.0,-0.99305,1e-05,1.37991]
[1779687293405,46.4,77341.5,0.0,-0.99305,1e-05,1.3798]
[1779687298440,46.4,77341.84,0.0,-0.99305,1e-05,1.38015]
[1779687301461,46.4,77349.63,0.0,-0.99301,1e-05,1.38831]
[1779687302468,46.4,77354.16,0.0,-0.99298,1e-05,1.39307]
[1779687303498,46.4,77354.16,0.0,-0.99298,1e-05,1.39307]
[1779687303597,46.4,77358.35,0.0,-0.99295,1e-05,1.39748]
[1779687303721,46.4,77358.35,0.0,-0.99295,1e-05,1.39748]
[1779687309517,46.4,77360.37,0.0,-0.99294,1e-05,1.39961]
[1779687314552,46.4,77360.92,0.0,-0.99294,1e-05,1.4002]
[1779687314842,46.4,77360.92,0.0,-0.99294,1e-05,1.4002]
[1779687314971,46.4,77360.92,0.0,-0.99294,1e-05,1.4002]
[1779687315559,46.4,77361.18,0.0,-0.99294,1e-05,1.40047]
[1779687320595,46.4,77362.78,0.0,-0.99293,1e-05,1.40216]
[1779687322721,46.4,77362.44,0.0,-0.99293,1e-05,1.4018]
[1779687328651,46.4,77362.95,0.0,-0.99293,1e-05,1.40234]
[1779687331982,46.4,77361.56,0.0,-0.99294,1e-05,1.39975]
[1779687332223,46.4,77361.56,0.0,-0.99294,1e-05,1.39975]
[1779687332489,46.4,77361.56,0.0,-0.99294,1e-05,1.39975]
[1779687332722,46.4,77361.56,0.0,-0.99294,1e-05,1.39975]
[1779687332680,46.4,77359.78,0.0,-0.99295,1e-05,1.39787]
[1779687336889,46.4,77360.77,0.0,-0.99295,1e-05,1.39892]
[1779687336972,46.4,77360.77,0.0,-0.99295,1e-05,1.39892]
[1779687337074,46.4,77360.77,0.0,-0.99295,1e-05,1.39892]
[1779687337221,46.4,77360.77,0.0,-0.99295,1e-05,1.39892]
[1779687337716,46.4,77361.93,0.0,-0.99294,1e-05,1.40015]
[1779687343624,46.4,77361.93,0.0,-0.99294,1e-05,1.40015]
[1779687345697,46.4,77361.84,0.0,-0.99294,1e-05,1.40005]
[1779687345722,46.4,77361.84,0.0,-0.99294,1e-05,1.40005]
[1779687345705,46.4,77365.67,0.0,-0.99292,1e-05,1.4041]
[1779687346179,46.4,77365.67,0.0,-0.99292,1e-05,1.4041]
[1779687346222,46.4,77365.67,0.0,-0.99292,1e-05,1.4041]
[1779687352244,46.4,77369.12,0.0,-0.9929,1e-05,1.40776]
[1779687352478,46.4,77369.12,0.0,-0.9929,1e-05,1.40776]
[1779687352533,46.4,77369.34,0.0,-0.99289,1e-05,1.40799]
[1779687352776,46.4,77369.34,0.0,-0.99289,1e-05,1.40799]
[1779687352971,46.4,77369.34,0.0,-0.99289,1e-05,1.40799]
[1779687362323,46.4,77369.51,0.0,-0.99289,1e-05,1.40817]
[1779687362472,46.4,77369.51,0.0,-0.99289,1e-05,1.40817]
[1779687362574,46.4,77369.64,0.0,-0.99289,1e-05,1.40831]
[1779687362999,46.4,77369.64,0.0,-0.99289,1e-05,1.40831]
[1779687363221,46.4,77369.64,0.0,-0.99289,1e-05,1.40831]
[1779687363898,46.4,77374.22,0.0,-0.99286,1e-05,1.41318]
[1779687369032,46.4,77375.25,0.0,-0.99286,1e-05,1.41428]
[1779687369221,46.4,77375.25,0.0,-0.99286,1e-05,1.41428]
[1779687369503,46.4,77375.25,0.0,-0.99286,1e-05,1.41428]
[1779687369722,46.4,77375.25,0.0,-0.99286,1e-05,1.41428]
[1779687369726,46.4,77375.25,0.0,-0.99286,1e-05,1.41428]
[1779687372961,46.4,77378.91,0.0,-0.99284,1e-05,1.41818]
[1779687373900,46.4,77378.91,0.0,-0.99284,1e-05,1.41818]
[1779687373972,46.4,77378.91,0.0,-0.99284,1e-05,1.41818]
[1779687374685,46.4,77378.91,0.0,-0.99284,1e-05,1.41818]
[1779687374722,46.4,77378.91,0.0,-0.99284,1e-05,1.41818]
[1779687373995,46.4,77382.65,0.0,-0.99281,1e-05,1.42218]
[1779687374975,46.4,77379.62,0.0,-0.99283,1e-05,1.41894]
[1779687380013,46.4,77380.01,0.0,-0.99283,1e-05,1.41936]
[1779687382873,46.4,77382.27,0.0,-0.99282,1e-05,1.42178]
[1779687382972,46.4,77382.27,0.0,-0.99282,1e-05,1.42178]
[1779687383493,46.4,77382.27,0.0,-0.99282,1e-05,1.42178]
[1779687383724,46.4,77382.27,0.0,-0.99282,1e-05,1.42178]
[1779687383532,46.4,77383.07,0.0,-0.99281,1e-05,1.42263]
[1779687387366,46.4,77387.65,0.0,-0.99278,1e-05,1.42754]
[1779687389077,46.4,77383.06,0.0,-0.99281,1e-05,1.42262]
[1779687391091,46.4,77380.21,0.0,-0.99283,1e-05,1.41845]
[1779687393389,46.4,77377.91,0.0,-0.99285,1e-05,1.41599]
[1779687393472,46.4,77377.91,0.0,-0.99285,1e-05,1.41599]
[1779687393481,46.4,77373.71,0.0,-0.99287,1e-05,1.41152]
[1779687394032,46.4,77373.71,0.0,-0.99287,1e-05,1.41152]
[1779687394221,46.4,77373.71,0.0,-0.99287,1e-05,1.41152]
[1779687397637,46.4,77373.12,0.0,-0.99288,1e-05,1.41089]
[1779687397721,46.4,77373.12,0.0,-0.99288,1e-05,1.41089]
[1779687397776,46.4,77372.7,0.0,-0.99288,1e-05,1.41044]
[1779687398035,46.4,77372.7,0.0,-0.99288,1e-05,1.41044]
[1779687398224,46.4,77372.7,0.0,-0.99288,1e-05,1.41044]
[1779687405212,46.4,77371.75,0.0,-0.99289,1e-05,1.40943]
[1779687408716,46.4,77372.47,0.0,-0.99288,1e-05,1.4102]
[1779687410167,46.4,77374.03,0.0,-0.99287,1e-05,1.41186]
[1779687410222,46.4,77374.03,0.0,-0.99287,1e-05,1.41186]
[1779687410247,46.4,77374.25,0.0,-0.99287,1e-05,1.41209]
[1779687410867,46.4,77374.25,0.0,-0.99287,1e-05,1.41209]
[1779687410972,46.4,77374.25,0.0,-0.99287,1e-05,1.41209]
[1779687416292,46.4,77374.33,0.0,-0.99287,1e-05,1.41218]
[1779687421358,46.4,77374.58,0.0,-0.99287,1e-05,1.41244]
[1779687421471,46.4,77374.58,0.0,-0.99287,1e-05,1.41244]
[1779687421515,46.4,77374.08,0.0,-0.99287,1e-05,1.41191]
[1779687421942,46.4,77374.08,0.0,-0.99287,1e-05,1.41191]
[1779687421972,46.4,77374.08,0.0,-0.99287,1e-05,1.41191]
[1779687425763,46.4,77374.24,0.0,-0.99287,1e-05,1.41208]
[1779687425355,46.4,77381.79,0.0,-0.99283,1e-05,1.42013]
[1779687425949,46.4,77381.79,0.0,-0.99283,1e-05,1.42013]
[1779687425972,46.4,77381.79,0.0,-0.99283,1e-05,1.42013]
[1779687426362,46.4,77383.61,0.0,-0.99281,1e-05,1.42208]
[1779687431397,46.4,77386.68,0.0,-0.9928,1e-05,1.42537]
[1779687435926,46.4,77388.67,0.0,-0.99278,1e-05,1.42751]
[1779687435974,46.4,77388.67,0.0,-0.99278,1e-05,1.42751]
[1779687436796,46.4,77388.67,0.0,-0.99278,1e-05,1.42751]
[1779687436432,46.4,77389.73,0.0,-0.99278,1e-05,1.42864]
[1779687436905,46.4,77389.73,0.0,-0.99278,1e-05,1.42864]
[1779687437438,46.4,77393.92,0.0,-0.99275,1e-05,1.43315]
[1779687438467,46.4,77393.92,0.0,-0.99275,1e-05,1.43315]
[1779687438506,46.4,77403.07,0.0,-0.9927,1e-05,1.44304]
[1779687439453,46.4,77409.08,0.0,-0.99266,1e-05,1.44956]
[1779687441276,46.4,77408.17,0.0,-0.99266,1e-05,1.44857]
[1779687441471,46.4,77408.17,0.0,-0.99266,1e-05,1.44857]
[1779687441573,46.4,77407.0,0.0,-0.99267,1e-05,1.4473]
[1779687442966,46.4,77407.24,0.0,-0.99267,1e-05,1.44756]
[1779687442972,46.4,77407.24,0.0,-0.99267,1e-05,1.44756]
[1779687444488,46.4,77396.74,0.0,-0.99273,1e-05,1.43619]
[1779687445495,46.4,77395.11,0.0,-0.99274,1e-05,1.43444]
[1779687446734,46.4,77395.11,0.0,-0.99274,1e-05,1.43444]
[1779687446827,46.4,77395.7,0.0,-0.99274,1e-05,1.43507]
[1779687446971,46.4,77395.7,0.0,-0.99274,1e-05,1.43507]
[1779687447605,46.4,77395.7,0.0,-0.99274,1e-05,1.43507]
[1779687447722,46.4,77395.7,0.0,-0.99274,1e-05,1.43507]
[1779687447757,46.4,77394.94,0.0,-0.99275,1e-05,1.43425]
[1779687452812,46.4,77395.63,0.0,-0.99275,1e-05,1.43386]
[1779687453551,46.4,77387.55,0.0,-0.9928,1e-05,1.42517]
[1779687454558,46.4,77384.79,0.0,-0.99281,1e-05,1.42221]
[1779687455535,46.4,77384.79,0.0,-0.99281,1e-05,1.42221]
[1779687455721,46.4,77384.79,0.0,-0.99281,1e-05,1.42221]
[1779687455822,46.4,77384.69,0.0,-0.99281,1e-05,1.42211]
[1779687456300,46.4,77384.69,0.0,-0.99281,1e-05,1.42211]
[1779687456473,46.4,77384.69,0.0,-0.99281,1e-05,1.42211]
[1779687459668,46.4,77382.18,0.0,-0.99283,1e-05,1.41942]
[1779687459721,46.4,77382.18,0.0,-0.99283,1e-05,1.41942]
[1779687459769,46.4,77388.14,0.0,-0.99279,1e-05,1.4258]
[1779687460610,46.4,77388.14,0.0,-0.99279,1e-05,1.4258]
[1779687460723,46.4,77388.14,0.0,-0.99279,1e-05,1.4258]
[1779687466642,46.4,77390.19,0.0,-0.99278,1e-05,1.428]
[1779687467020,46.4,77390.19,0.0,-0.99278,1e-05,1.428]
[1779687467225,46.4,77390.19,0.0,-0.99278,1e-05,1.428]
[1779687467649,46.4,77390.48,0.0,-0.99278,1e-05,1.42832]
[1779687468068,46.4,77390.48,0.0,-0.99278,1e-05,1.42832]
[1779687468221,46.4,77390.48,0.0,-0.99278,1e-05,1.42832]
[1779687471946,46.4,77391.41,0.0,-0.99277,1e-05,1.42932]
[1779687473762,46.4,77390.83,0.0,-0.99278,1e-05,1.42869]
[1779687473863,46.4,77391.48,0.0,-0.99277,1e-05,1.42939]
[1779687473972,46.4,77391.48,0.0,-0.99277,1e-05,1.42939]
[1779687474525,46.4,77391.48,0.0,-0.99277,1e-05,1.42939]
[1779687474721,46.4,77391.48,0.0,-0.99277,1e-05,1.42939]
[1779687474739,46.4,77391.94,0.0,-0.99277,1e-05,1.42989]
[1779687480396,46.4,77392.15,0.0,-0.99277,1e-05,1.43011]
[1779687480471,46.4,77392.15,0.0,-0.99277,1e-05,1.43011]
[1779687480741,46.4,77392.72,0.0,-0.99276,1e-05,1.43072]
[1779687481015,46.4,77392.72,0.0,-0.99276,1e-05,1.43072]
[1779687481222,46.4,77392.72,0.0,-0.99276,1e-05,1.43072]
[1779687487789,46.4,77391.25,0.0,-0.99277,1e-05,1.42914]
[1779687487795,46.4,77387.78,0.0,-0.99279,1e-05,1.42542]
[1779687487972,46.4,77387.78,0.0,-0.99279,1e-05,1.42542]
[1779687488770,46.4,77387.78,0.0,-0.99279,1e-05,1.42542]
[1779687488802,46.4,77387.22,0.0,-0.9928,1e-05,1.42482]
[1779687488974,46.4,77387.22,0.0,-0.9928,1e-05,1.42482]
[1779687494844,46.4,77384.82,0.0,-0.99281,1e-05,1.42225]
[1779687498684,46.4,77383.75,0.0,-0.99282,1e-05,1.4211]
[1779687498721,46.4,77383.75,0.0,-0.99282,1e-05,1.4211]
[1779687498885,46.4,77382.7,0.0,-0.99283,1e-05,1.41998]
[1779687499879,46.4,77372.9,0.0,-0.99288,1e-05,1.40953]
[1779687500630,46.4,77372.9,0.0,-0.99288,1e-05,1.40953]
[1779687500722,46.4,77372.9,0.0,-0.99288,1e-05,1.40953]
[1779687500886,46.4,77373.38,0.0,-0.99288,1e-05,1.41004]
[1779687504752,46.4,77373.01,0.0,-0.99288,1e-05,1.40965]
[1779687504792,46.4,77371.1,0.0,-0.99289,1e-05,1.40762]
[1779687504973,46.4,77371.1,0.0,-0.99289,1e-05,1.40762]
[1779687504995,46.4,77371.1,0.0,-0.99289,1e-05,1.40762]
[1779687505223,46.4,77371.1,0.0,-0.99289,1e-05,1.40762]
[1779687505244,46.4,77369.78,0.0,-0.9929,1e-05,1.40622]
[1779687505922,46.4,77367.45,0.0,-0.99292,1e-05,1.40375]
[1779687510414,46.4,77366.83,0.0,-0.99292,1e-05,1.40309]
[1779687510473,46.4,77366.83,0.0,-0.99292,1e-05,1.40309]
[1779687510670,46.4,77366.83,0.0,-0.99292,1e-05,1.40309]
[1779687510722,46.4,77366.83,0.0,-0.99292,1e-05,1.40309]
[1779687510823,46.4,77366.34,0.0,-0.99292,1e-05,1.40257]
[1779687515992,46.4,77366.05,0.0,-0.99293,1e-05,1.40115]
[1779687517507,46.4,77366.05,0.0,-0.99293,1e-05,1.40115]
[1779687517765,46.4,77366.05,0.0,-0.99293,1e-05,1.40115]
[1779687517971,46.4,77366.3,0.0,-0.99293,1e-05,1.40141]
[1779687518006,46.4,77368.05,0.0,-0.99292,1e-05,1.40326]
[1779687519769,46.4,77368.05,0.0,-0.99292,1e-05,1.40326]
[1779687519819,46.4,77372.35,0.0,-0.99289,1e-05,1.40782]
[1779687519978,46.4,77372.35,0.0,-0.99289,1e-05,1.40782]
[1779687524477,46.4,77373.74,0.0,-0.99288,1e-05,1.4093]
[1779687524722,46.4,77373.74,0.0,-0.99288,1e-05,1.4093]
[1779687524791,46.4,77376.73,0.0,-0.99287,1e-05,1.41248]
[1779687530249,46.4,77377.01,0.0,-0.99286,1e-05,1.41278]
[1779687531099,46.4,77386.45,0.0,-0.99281,1e-05,1.42286]
[1779687532506,46.4,77386.45,0.0,-0.99281,1e-05,1.42286]
[1779687532723,46.4,77386.45,0.0,-0.99281,1e-05,1.42286]
[1779687532824,46.4,77387.83,0.0,-0.9928,1e-05,1.42434]
[1779687538158,46.4,77388.12,0.0,-0.9928,1e-05,1.42465]
[1779687538222,46.4,77388.12,0.0,-0.9928,1e-05,1.42465]
[1779687543392,46.4,77389.18,0.0,-0.99279,1e-05,1.42579]
[1779687543493,46.4,77399.87,0.0,-0.99273,1e-05,1.43729]
[1779687544193,46.4,77401.36,0.0,-0.99272,1e-05,1.4389]
[1779687545567,46.4,77401.36,0.0,-0.99272,1e-05,1.4389]
[1779687545721,46.4,77401.36,0.0,-0.99272,1e-05,1.4389]
[1779687548221,46.4,77397.81,0.0,-0.99274,1e-05,1.43507]
[1779687549559,46.4,77397.81,0.0,-0.99274,1e-05,1.43507]
[1779687549721,46.4,77397.81,0.0,-0.99274,1e-05,1.43507]
[1779687552504,46.4,77399.25,0.0,-0.99273,1e-05,1.43663]
[1779687552722,46.4,77399.25,0.0,-0.99273,1e-05,1.43663]
[1779687552734,46.4,77393.25,0.0,-0.99277,1e-05,1.43016]
[1779687553256,46.4,77390.22,0.0,-0.99279,1e-05,1.4269]
[1779687556278,46.4,77388.33,0.0,-0.9928,1e-05,1.42487]
[1779687559940,46.4,77388.33,0.0,-0.9928,1e-05,1.42487]
[1779687559298,46.4,77386.12,0.0,-0.99281,1e-05,1.42251]
[1779687559972,46.4,77386.12,0.0,-0.99281,1e-05,1.42251]
[1779687560408,46.4,77384.32,0.0,-0.99282,1e-05,1.42058]
[1779687566347,46.4,77384.18,0.0,-0.99282,1e-05,1.42043]
[1779687568362,46.4,77387.29,0.0,-0.9928,1e-05,1.42376]
[1779687569615,46.4,77387.29,0.0,-0.9928,1e-05,1.42376]
[1779687569722,46.4,77387.29,0.0,-0.9928,1e-05,1.42376]
[1779687572854,46.4,77388.23,0.0,-0.9928,1e-05,1.42364]
[1779687572973,46.4,77388.23,0.0,-0.9928,1e-05,1.42364]
[1779687573398,46.4,77381.02,0.0,-0.99285,1e-05,1.41593]
[1779687574405,46.4,77379.39,0.0,-0.99286,1e-05,1.41419]
[1779687579476,46.4,77379.45,0.0,-0.99286,1e-05,1.41425]
[1779687582497,46.4,77377.69,0.0,-0.99287,1e-05,1.41238]
[1779687583188,46.4,77377.69,0.0,-0.99287,1e-05,1.41238]
[1779687584548,46.4,77378.37,0.0,-0.99286,1e-05,1.4131]
[1779687584721,46.4,77378.37,0.0,-0.99286,1e-05,1.4131]
[1779687585098,46.4,77377.75,0.0,-0.99287,1e-05,1.41244]
[1779687585518,46.4,77374.21,0.0,-0.99289,1e-05,1.40867]
[1779687586039,46.4,77374.21,0.0,-0.99289,1e-05,1.40867]
[1779687586221,46.4,77374.21,0.0,-0.99289,1e-05,1.40867]
[1779687586525,46.4,77370.61,0.0,-0.99291,1e-05,1.40485]
[1779687588858,46.4,77370.12,0.0,-0.99291,1e-05,1.40433]
[1779687588972,46.4,77370.12,0.0,-0.99291,1e-05,1.40433]
[1779687588904,46.4,77368.33,0.0,-0.99292,1e-05,1.40244]
[1779687591605,46.4,77368.34,0.0,-0.99292,1e-05,1.40245]
[1779687591722,46.4,77368.34,0.0,-0.99292,1e-05,1.40245]
[1779687597602,46.4,77368.88,0.0,-0.99292,1e-05,1.40302]
[1779687600276,46.4,77368.62,0.0,-0.99292,1e-05,1.40275]
[1779687600472,46.4,77368.62,0.0,-0.99292,1e-05,1.40275]
[1779687601630,46.4,77384.53,0.0,-0.99283,1e-05,1.41967]
[1779687602640,46.4,77384.53,0.0,-0.99283,1e-05,1.41967]
[1779687602722,46.4,77384.53,0.0,-0.99283,1e-05,1.41967]
[1779687602787,46.4,77394.36,0.0,-0.99277,1e-05,1.43022]
[1779687603644,46.4,77391.01,0.0,-0.99279,1e-05,1.42662]
[1779687605343,46.4,77389.09,0.0,-0.9928,1e-05,1.42456]
[1779687605471,46.4,77389.09,0.0,-0.9928,1e-05,1.42456]
[1779687605658,46.4,77390.62,0.0,-0.99279,1e-05,1.4262]
[1779687606360,46.4,77390.62,0.0,-0.99279,1e-05,1.4262]
[1779687606471,46.4,77390.62,0.0,-0.99279,1e-05,1.4262]
[1779687606666,46.4,77394.1,0.0,-0.99277,1e-05,1.42994]
[1779687611700,46.4,77392.91,0.0,-0.99277,1e-05,1.42866]
[1779687616735,46.4,77393.08,0.0,-0.99277,1e-05,1.42884]
[1779687618653,46.4,77392.5,0.0,-0.99278,1e-05,1.42822]
[1779687618721,46.4,77392.5,0.0,-0.99278,1e-05,1.42822]
[1779687620459,46.4,77392.05,0.0,-0.99278,1e-05,1.42773]
[1779687620472,46.4,77392.05,0.0,-0.99278,1e-05,1.42773]
[1779687620763,46.4,77392.32,0.0,-0.99278,1e-05,1.42802]
[1779687623920,46.4,77393.69,0.0,-0.99277,1e-05,1.4295]
[1779687623971,46.4,77393.69,0.0,-0.99277,1e-05,1.4295]
[1779687628819,46.4,77399.56,0.0,-0.99273,1e-05,1.43582]
[1779687629466,46.4,77399.56,0.0,-0.99273,1e-05,1.43582]
[1779687629471,46.4,77399.56,0.0,-0.99273,1e-05,1.43582]
[1779687629509,46.4,77399.56,0.0,-0.99273,1e-05,1.43582]
[1779687631221,46.4,77399.43,0.0,-0.99274,1e-05,1.43568]
[1779687631471,46.4,77399.43,0.0,-0.99274,1e-05,1.43568]
[1779687636875,46.4,77399.93,0.0,-0.99274,1e-05,1.43508]
[1779687637045,46.4,77399.93,0.0,-0.99274,1e-05,1.43508]
[1779687637221,46.4,77399.93,0.0,-0.99274,1e-05,1.43508]
[1779687637882,46.4,77400.02,0.0,-0.99274,1e-05,1.43518]
[1779687641561,46.4,77400.45,0.0,-0.99273,1e-05,1.43564]
[1779687641724,46.4,77400.45,0.0,-0.99273,1e-05,1.43564]
[1779687646946,46.4,77399.18,0.0,-0.99274,1e-05,1.43427]
[1779687647612,46.4,77399.18,0.0,-0.99274,1e-05,1.43427]
[1779687647721,46.4,77399.18,0.0,-0.99274,1e-05,1.43427]
[1779687647953,46.4,77399.39,0.0,-0.99274,1e-05,1.4345]
[1779687652295,46.4,77400.1,0.0,-0.99274,1e-05,1.43526]
[1779687652471,46.4,77400.1,0.0,-0.99274,1e-05,1.43526]
[1779687656010,46.4,77396.43,0.0,-0.99276,1e-05,1.43131]
[1779687656189,46.4,77396.43,0.0,-0.99276,1e-05,1.43131]
[1779687656221,46.4,77396.43,0.0,-0.99276,1e-05,1.43131]
[1779687657016,46.4,77396.55,0.0,-0.99276,1e-05,1.43144]
[1779687659187,46.4,77395.92,0.0,-0.99276,1e-05,1.43076]
[1779687659221,46.4,77395.92,0.0,-0.99276,1e-05,1.43076]
[1779687662099,46.4,77395.9,0.0,-0.99276,1e-05,1.43074]
[1779687662221,46.4,77395.9,0.0,-0.99276,1e-05,1.43074]
[1779687663059,46.4,77396.24,0.0,-0.99276,1e-05,1.4311]
[1779687664047,46.4,77396.24,0.0,-0.99276,1e-05,1.4311]
[1779687664222,46.4,77396.24,0.0,-0.99276,1e-05,1.4311]
[1779687668418,46.4,77396.61,0.0,-0.99276,1e-05,1.4315]
[1779687668472,46.4,77396.61,0.0,-0.99276,1e-05,1.4315]
[1779687668573,46.4,77388.84,0.0,-0.9928,1e-05,1.42316]
[1779687669773,46.4,77388.84,0.0,-0.9928,1e-05,1.42316]
[1779687669971,46.4,77388.84,0.0,-0.9928,1e-05,1.42316]
[1779687669874,46.4,77386.37,0.0,-0.99282,1e-05,1.42051]
[1779687670777,46.4,77386.37,0.0,-0.99282,1e-05,1.42051]
[1779687670971,46.4,77386.37,0.0,-0.99282,1e-05,1.42051]
[1779687676079,46.4,77385.69,0.0,-0.99282,1e-05,1.41978]
[1779687676221,46.4,77385.69,0.0,-0.99282,1e-05,1.41978]
[1779687676606,46.4,77385.69,0.0,-0.99282,1e-05,1.41978]
[1779687676722,46.4,77385.69,0.0,-0.99282,1e-05,1.41978]
[1779687676818,46.4,77385.22,0.0,-0.99283,1e-05,1.41928]
[1779687679764,46.4,77383.5,0.0,-0.99284,1e-05,1.41744]
[1779687679972,46.4,77383.5,0.0,-0.99284,1e-05,1.41744]
[1779687679991,46.4,77380.15,0.0,-0.99286,1e-05,1.41387]
[1779687680177,46.4,77376.95,0.0,-0.99288,1e-05,1.41046]
[1779687685922,46.4,77375.88,0.0,-0.99288,1e-05,1.40933]
[1779687685973,46.4,77375.88,0.0,-0.99288,1e-05,1.40933]
[1779687686023,46.4,77374.94,0.0,-0.99289,1e-05,1.40833]
[1779687692264,46.4,77373.07,0.0,-0.9929,1e-05,1.40522]
[1779687696176,46.4,77372.38,0.0,-0.99291,1e-05,1.40449]
[1779687701327,46.4,77368.5,0.0,-0.99293,1e-05,1.40038]
[1779687706362,46.4,77369.01,0.0,-0.99293,1e-05,1.40092]
[1779687711397,46.4,77368.65,0.0,-0.99293,1e-05,1.40054]
[1779687716432,46.4,77369.79,0.0,-0.99292,1e-05,1.40174]
[1779687721467,46.4,77368.11,0.0,-0.99293,1e-05,1.39997]
[1779687726502,46.4,77367.0,0.0,-0.99294,1e-05,1.39879]
[1779687731537,46.4,77366.0,0.0,-0.99295,1e-05,1.39774]
[1779687736572,46.4,77364.57,0.0,-0.99296,1e-05,1.39623]
[1779687744628,46.4,77365.28,0.0,-0.99295,1e-05,1.39698]
[1779687749663,46.4,77364.71,0.0,-0.99295,1e-05,1.39638]
[1779687755964,46.4,77363.17,0.0,-0.99297,1e-05,1.39364]
[1779687764768,46.4,77363.41,0.0,-0.99297,1e-05,1.39389]
[1779687772825,46.4,77363.43,0.0,-0.99297,1e-05,1.39391]
[1779687777860,46.4,77363.43,0.0,-0.99297,1e-05,1.39391]
[1779687784909,46.4,77363.79,0.0,-0.99297,1e-05,1.39429]
[1779687785916,46.4,77370.19,0.0,-0.99293,1e-05,1.40105]
[1779687786923,46.4,77375.6,0.0,-0.9929,1e-05,1.40678]
[1779687789945,46.4,77376.88,0.0,-0.99289,1e-05,1.40814]
[1779687794980,46.4,77377.22,0.0,-0.99289,1e-05,1.4085]
[1779687795946,46.4,77377.22,0.0,-0.99289,1e-05,1.4085]
[1779687795971,46.4,77377.22,0.0,-0.99289,1e-05,1.4085]
[1779687795987,46.4,77377.37,0.0,-0.99288,1e-05,1.40866]
[1779687801022,46.4,77378.18,0.0,-0.99288,1e-05,1.40952]
[1779687802570,46.4,77378.18,0.0,-0.99288,1e-05,1.40952]
[1779687804722,46.4,77382.17,0.0,-0.99286,1e-05,1.41377]
[1779687809987,46.4,77381.37,0.0,-0.99286,1e-05,1.41292]
[1779687810032,46.4,77381.37,0.0,-0.99286,1e-05,1.41292]
[1779687810085,46.4,77381.4,0.0,-0.99286,1e-05,1.41295]
[1779687818141,46.4,77380.04,0.0,-0.99287,1e-05,1.41038]
[1779687819821,46.4,77377.37,0.0,-0.99289,1e-05,1.40754]
[1779687819973,46.4,77377.37,0.0,-0.99289,1e-05,1.40754]
[1779687820155,46.4,77377.75,0.0,-0.99289,1e-05,1.40794]
[1779687820259,46.4,77377.75,0.0,-0.99289,1e-05,1.40794]
[1779687820474,46.4,77377.75,0.0,-0.99289,1e-05,1.40794]
[1779687827204,46.4,77378.4,0.0,-0.99288,1e-05,1.40863]
[1779687832239,46.4,77376.16,0.0,-0.9929,1e-05,1.40625]
[1779687833832,46.4,77376.16,0.0,-0.9929,1e-05,1.40625]
[1779687833972,46.4,77376.16,0.0,-0.9929,1e-05,1.40625]
[1779687834064,46.4,77376.16,0.0,-0.9929,1e-05,1.40625]
[1779687834221,46.4,77376.16,0.0,-0.9929,1e-05,1.40625]
[1779687834165,46.4,77376.3,0.0,-0.9929,1e-05,1.4064]
[1779687835260,46.4,77379.83,0.0,-0.99288,1e-05,1.41015]
[1779687840295,46.4,77379.61,0.0,-0.99288,1e-05,1.40992]
[1779687843063,46.4,77380.55,0.0,-0.99287,1e-05,1.41092]
[1779687843222,46.4,77380.55,0.0,-0.99287,1e-05,1.41092]
[1779687843242,46.4,77380.55,0.0,-0.99287,1e-05,1.41092]
[1779687843073,46.4,77378.87,0.0,-0.99288,1e-05,1.40913]
[1779687843471,46.4,77378.87,0.0,-0.99288,1e-05,1.40913]
[1779687845673,46.4,77376.93,0.0,-0.99289,1e-05,1.40707]
[1779687851376,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687857921,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687857972,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687858020,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687858221,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687858074,46.4,77376.15,0.0,-0.9929,1e-05,1.40624]
[1779687865475,46.4,77375.77,0.0,-0.9929,1e-05,1.40584]
[1779687870510,46.4,77376.5,0.0,-0.9929,1e-05,1.40661]
[1779687875547,46.4,77375.94,0.0,-0.9929,1e-05,1.4049]
[1779687877887,46.4,77376.21,0.0,-0.9929,1e-05,1.40518]
[1779687877974,46.4,77376.21,0.0,-0.9929,1e-05,1.40518]
[1779687877988,46.4,77377.24,0.0,-0.9929,1e-05,1.40628]
[1779687878738,46.4,77377.24,0.0,-0.9929,1e-05,1.40628]
[1779687878972,46.4,77377.24,0.0,-0.9929,1e-05,1.40628]
[1779687880581,46.4,77376.58,0.0,-0.9929,1e-05,1.40557]
[1779687885617,46.4,77378.43,0.0,-0.99289,1e-05,1.40754]
[1779687887354,46.4,77378.71,0.0,-0.99289,1e-05,1.40784]
[1779687887471,46.4,77378.71,0.0,-0.99289,1e-05,1.40784]
[1779687887485,46.4,77378.71,0.0,-0.99289,1e-05,1.40784]
[1779687887722,46.4,77378.71,0.0,-0.99289,1e-05,1.40784]
[1779687887739,46.4,77378.56,0.0,-0.99289,1e-05,1.40768]
[1779687891581,46.4,77377.61,0.0,-0.99289,1e-05,1.40667]
[1779687891721,46.4,77377.61,0.0,-0.99289,1e-05,1.40667]
[1779687891823,46.4,77377.83,0.0,-0.99289,1e-05,1.4069]
[1779687893831,46.4,77377.99,0.0,-0.99289,1e-05,1.40707]
[1779687893972,46.4,77377.99,0.0,-0.99289,1e-05,1.40707]
[1779687895688,46.4,77373.15,0.0,-0.99292,1e-05,1.40194]
[1779687900723,46.4,77374.24,0.0,-0.99291,1e-05,1.40309]
[1779687903766,46.4,77373.15,0.0,-0.99292,1e-05,1.40194]
[1779687903819,46.4,77373.15,0.0,-0.99292,1e-05,1.40194]
[1779687903972,46.4,77373.15,0.0,-0.99292,1e-05,1.40194]
[1779687904038,46.4,77373.69,0.0,-0.99292,1e-05,1.40251]
[1779687909791,46.4,77373.16,0.0,-0.99292,1e-05,1.40195]
[1779687914826,46.4,77369.92,0.0,-0.99294,1e-05,1.39852]
[1779687915828,46.4,77369.92,0.0,-0.99294,1e-05,1.39852]
[1779687915959,46.4,77369.92,0.0,-0.99294,1e-05,1.39852]
[1779687915972,46.4,77369.92,0.0,-0.99294,1e-05,1.39852]
[1779687916061,46.4,77369.34,0.0,-0.99294,1e-05,1.39791]
[1779687917660,46.4,77369.69,0.0,-0.99294,1e-05,1.39828]
[1779687922883,46.4,77368.59,0.0,-0.99295,1e-05,1.39712]
[1779687927918,46.4,77368.69,0.0,-0.99295,1e-05,1.39722]
[1779687929668,46.4,77368.61,0.0,-0.99295,1e-05,1.39714]
[1779687929721,46.4,77368.61,0.0,-0.99295,1e-05,1.39714]
[1779687929971,46.4,77368.61,0.0,-0.99295,1e-05,1.39714]
[1779687930066,46.4,77369.34,0.0,-0.99294,1e-05,1.39791]
[1779687936181,46.4,77369.16,0.0,-0.99295,1e-05,1.3966]
[1779687936221,46.4,77369.16,0.0,-0.99295,1e-05,1.3966]
[1779687936282,46.4,77368.61,0.0,-0.99295,1e-05,1.39602]
[1779687936366,46.4,77368.61,0.0,-0.99295,1e-05,1.39602]
[1779687936471,46.4,77368.61,0.0,-0.99295,1e-05,1.39602]
[1779687941744,46.4,77368.67,0.0,-0.99295,1e-05,1.39609]
[1779687941794,46.4,77368.67,0.0,-0.99295,1e-05,1.39609]
[1779687941971,46.4,77368.67,0.0,-0.99295,1e-05,1.39609]
[1779687942016,46.4,77368.63,0.0,-0.99295,1e-05,1.39604]
[1779687944032,46.4,77364.48,0.0,-0.99298,1e-05,1.39167]
[1779687945425,46.4,77363.33,0.0,-0.99298,1e-05,1.39046]
[1779687945472,46.4,77363.33,0.0,-0.99298,1e-05,1.39046]
[1779687945721,46.4,77363.33,0.0,-0.99298,1e-05,1.39046]
[1779687946051,46.4,77363.36,0.0,-0.99298,1e-05,1.39049]
[1779687951080,46.4,77361.18,0.0,-0.993,1e-05,1.3882]
[1779687952506,46.4,77360.57,0.0,-0.993,1e-05,1.38756]
[1779687952565,46.4,77360.57,0.0,-0.993,1e-05,1.38756]
[1779687952721,46.4,77360.57,0.0,-0.993,1e-05,1.38756]
[1779687953094,46.4,77360.28,0.0,-0.993,1e-05,1.38726]
[1779687953968,46.4,77360.28,0.0,-0.993,1e-05,1.38726]
[1779687954101,46.4,77351.26,0.0,-0.99306,1e-05,1.37781]
[1779687955108,46.4,77349.9,0.0,-0.99306,1e-05,1.3764]
[1779687955962,46.4,77349.9,0.0,-0.99306,1e-05,1.3764]
[1779687955971,46.4,77349.9,0.0,-0.99306,1e-05,1.3764]
[1779687956115,46.4,77349.5,0.0,-0.99307,1e-05,1.37598]
[1779687956424,46.4,77349.5,0.0,-0.99307,1e-05,1.37598]
[1779687956471,46.4,77349.5,0.0,-0.99307,1e-05,1.37598]
[1779687962062,46.4,77349.79,0.0,-0.99306,1e-05,1.37628]
[1779687965191,46.4,77350.98,0.0,-0.99306,1e-05,1.37752]
[1779687965223,46.4,77350.98,0.0,-0.99306,1e-05,1.37752]
[1779687965300,46.4,77350.98,0.0,-0.99306,1e-05,1.37752]
[1779687965292,46.4,77352.82,0.0,-0.99305,1e-05,1.37944]
[1779687965472,46.4,77352.82,0.0,-0.99305,1e-05,1.37944]
[1779687969569,46.4,77351.21,0.0,-0.99306,1e-05,1.37776]
[1779687969666,46.4,77351.21,0.0,-0.99306,1e-05,1.37776]
[1779687969721,46.4,77351.21,0.0,-0.99306,1e-05,1.37776]
[1779687970213,46.4,77347.55,0.0,-0.99308,1e-05,1.37395]
[1779687975248,46.4,77344.91,0.0,-0.99309,1e-05,1.3712]
[1779687978215,46.4,77344.87,0.0,-0.99309,1e-05,1.37116]
[1779687978221,46.4,77344.87,0.0,-0.99309,1e-05,1.37116]
[1779687980283,46.4,77339.53,0.0,-0.99312,1e-05,1.36562]
[1779687982812,46.4,77339.21,0.0,-0.99313,1e-05,1.36528]
[1779687982972,46.4,77339.21,0.0,-0.99313,1e-05,1.36528]
[1779687983054,46.4,77339.21,0.0,-0.99313,1e-05,1.36528]
[1779687983220,46.4,77339.21,0.0,-0.99313,1e-05,1.36528]
[1779687983304,46.4,77337.77,0.0,-0.99313,1e-05,1.36379]
[1779687986721,46.4,77336.84,0.0,-0.99314,1e-05,1.36283]
[1779687987332,46.4,77335.58,0.0,-0.99315,1e-05,1.36153]
[1779687988339,46.4,77330.71,0.0,-0.99318,1e-05,1.3565]
[1779687990078,46.4,77328.94,0.0,-0.99319,1e-05,1.35468]
[1779687990222,46.4,77328.94,0.0,-0.99319,1e-05,1.35468]
[1779687990316,46.4,77328.94,0.0,-0.99319,1e-05,1.35468]
[1779687990408,46.4,77329.08,0.0,-0.99318,1e-05,1.35482]
[1779687990472,46.4,77329.08,0.0,-0.99318,1e-05,1.35482]
[1779687996396,46.4,77328.42,0.0,-0.99319,1e-05,1.35305]
[1779687998944,46.4,77327.99,0.0,-0.9932,1e-05,1.35261]
[1779687998971,46.4,77327.99,0.0,-0.9932,1e-05,1.35261]
[1779687999113,46.4,77327.99,0.0,-0.9932,1e-05,1.35261]
[1779687999222,46.4,77327.99,0.0,-0.9932,1e-05,1.35261]
[1779688000423,46.4,77326.93,0.0,-0.9932,1e-05,1.35152]
[1779688005458,46.4,77326.99,0.0,-0.9932,1e-05,1.35158]
[1779688007966,46.4,77325.36,0.0,-0.99321,1e-05,1.34991]
[1779688007973,46.4,77325.36,0.0,-0.99321,1e-05,1.34991]
[1779688008117,46.4,77325.36,0.0,-0.99321,1e-05,1.34991]
[1779688008222,46.4,77325.36,0.0,-0.99321,1e-05,1.34991]
[1779688008323,46.4,77325.36,0.0,-0.99321,1e-05,1.34991]
[1779688013614,46.4,77324.84,0.0,-0.99321,1e-05,1.34937]
[1779688018163,46.4,77324.22,0.0,-0.99322,1e-05,1.34874]
[1779688018221,46.4,77324.22,0.0,-0.99322,1e-05,1.34874]
[1779688018403,46.4,77324.22,0.0,-0.99322,1e-05,1.34874]
[1779688018264,46.4,77324.4,0.0,-0.99322,1e-05,1.34892]
[1779688018475,46.4,77324.4,0.0,-0.99322,1e-05,1.34892]
[1779688022396,46.4,77324.87,0.0,-0.99321,1e-05,1.3494]
[1779688022435,46.4,77325.73,0.0,-0.99321,1e-05,1.35029]
[1779688022471,46.4,77325.73,0.0,-0.99321,1e-05,1.35029]
[1779688023410,46.4,77325.73,0.0,-0.99321,1e-05,1.35029]
[1779688022578,46.4,77325.47,0.0,-0.99321,1e-05,1.35002]
[1779688023473,46.4,77325.47,0.0,-0.99321,1e-05,1.35002]
[1779688027613,46.4,77328.38,0.0,-0.99319,1e-05,1.35301]
[1779688028646,46.4,77328.38,0.0,-0.99319,1e-05,1.35301]
[1779688028722,46.4,77328.38,0.0,-0.99319,1e-05,1.35301]
[1779688028750,46.4,77328.38,0.0,-0.99319,1e-05,1.35301]
[1779688028972,46.4,77328.38,0.0,-0.99319,1e-05,1.35301]
[1779688028975,46.4,77328.95,0.0,-0.99319,1e-05,1.3536]
[1779688034662,46.4,77328.71,0.0,-0.99319,1e-05,1.35335]
[1779688038899,46.4,77328.69,0.0,-0.99319,1e-05,1.35333]
[1779688038972,46.4,77328.69,0.0,-0.99319,1e-05,1.35333]
[1779688045176,46.4,77328.56,0.0,-0.99319,1e-05,1.3532]
[1779688045222,46.4,77328.56,0.0,-0.99319,1e-05,1.3532]
[1779688045367,46.4,77328.56,0.0,-0.99319,1e-05,1.3532]
[1779688045411,46.4,77328.06,0.0,-0.9932,1e-05,1.35268]
[1779688045471,46.4,77328.06,0.0,-0.9932,1e-05,1.35268]
[1779688048760,46.4,77331.27,0.0,-0.99318,1e-05,1.35598]
[1779688053795,46.4,77331.53,0.0,-0.99318,1e-05,1.35516]
[1779688055755,46.4,77332.26,0.0,-0.99318,1e-05,1.35591]
[1779688055971,46.4,77332.26,0.0,-0.99318,1e-05,1.35591]
[1779688055991,46.4,77332.26,0.0,-0.99318,1e-05,1.35591]
[1779688056223,46.4,77332.26,0.0,-0.99318,1e-05,1.35591]
[1779688056310,46.4,77334.82,0.0,-0.99316,1e-05,1.35855]
[1779688061851,46.4,77338.94,0.0,-0.99314,1e-05,1.36281]
[1779688062736,46.4,77338.94,0.0,-0.99314,1e-05,1.36281]
[1779688062971,46.4,77338.94,0.0,-0.99314,1e-05,1.36281]
[1779688063200,46.4,77338.94,0.0,-0.99314,1e-05,1.36281]
[1779688063223,46.4,77338.94,0.0,-0.99314,1e-05,1.36281]
[1779688063297,46.4,77343.96,0.0,-0.99311,1e-05,1.36801]
[1779688063865,46.4,77346.96,0.0,-0.99309,1e-05,1.37112]
[1779688064872,46.4,77349.42,0.0,-0.99308,1e-05,1.37368]
[1779688067363,46.4,77349.23,0.0,-0.99308,1e-05,1.37349]
[1779688067471,46.4,77349.23,0.0,-0.99308,1e-05,1.37349]
[1779688067412,46.4,77348.93,0.0,-0.99308,1e-05,1.37317]
[1779688067535,46.4,77348.93,0.0,-0.99308,1e-05,1.37317]
[1779688067722,46.4,77348.93,0.0,-0.99308,1e-05,1.37317]
[1779688067823,46.4,77348.93,0.0,-0.99308,1e-05,1.37317]
[1779688072928,46.4,77354.26,0.0,-0.99305,1e-05,1.37873]
[1779688073546,46.4,77354.26,0.0,-0.99305,1e-05,1.37873]
[1779688073721,46.4,77354.26,0.0,-0.99305,1e-05,1.37873]
[1779688073836,46.4,77354.26,0.0,-0.99305,1e-05,1.37873]
[1779688073972,46.4,77354.26,0.0,-0.99305,1e-05,1.37873]
[1779688074051,46.4,77354.19,0.0,-0.99305,1e-05,1.37866]
[1779688079980,46.4,77355.32,0.0,-0.99304,1e-05,1.37984]
[1779688084614,46.4,77353.65,0.0,-0.99305,1e-05,1.37809]
[1779688084722,46.4,77353.65,0.0,-0.99305,1e-05,1.37809]
[1779688085015,46.4,77353.64,0.0,-0.99305,1e-05,1.37808]
[1779688090052,46.4,77353.72,0.0,-0.99305,1e-05,1.37817]
[1779688094224,46.4,77355.62,0.0,-0.99304,1e-05,1.38015]
[1779688094470,46.4,77355.62,0.0,-0.99304,1e-05,1.38015]
[1779688094324,46.4,77355.71,0.0,-0.99304,1e-05,1.38025]
[1779688094772,46.4,77355.71,0.0,-0.99304,1e-05,1.38025]
[1779688094973,46.4,77355.71,0.0,-0.99304,1e-05,1.38025]
[1779688095088,46.4,77355.7,0.0,-0.99304,1e-05,1.38024]
[1779688101130,46.4,77354.94,0.0,-0.99305,1e-05,1.37944]
[1779688106165,46.4,77355.54,0.0,-0.99304,1e-05,1.38007]
[1779688107577,46.4,77355.53,0.0,-0.99304,1e-05,1.38006]
[1779688107722,46.4,77355.53,0.0,-0.99304,1e-05,1.38006]
[1779688115228,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688120019,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688120223,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688120488,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688120325,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688120723,46.4,77355.83,0.0,-0.99305,1e-05,1.37926]
[1779688126305,46.4,77357.05,0.0,-0.99304,1e-05,1.38054]
[1779688131340,46.4,77358.58,0.0,-0.99303,1e-05,1.38214]
[1779688131826,46.4,77358.58,0.0,-0.99303,1e-05,1.38214]
[1779688131971,46.4,77358.58,0.0,-0.99303,1e-05,1.38214]
[1779688132262,46.4,77358.58,0.0,-0.99303,1e-05,1.38214]
[1779688132472,46.4,77358.58,0.0,-0.99303,1e-05,1.38214]
[1779688132348,46.4,77358.59,0.0,-0.99303,1e-05,1.38215]
[1779688135369,46.4,77355.31,0.0,-0.99305,1e-05,1.37872]
[1779688136267,46.4,77355.31,0.0,-0.99305,1e-05,1.37872]
[1779688136471,46.4,77355.31,0.0,-0.99305,1e-05,1.37872]
[1779688136376,46.4,77356.09,0.0,-0.99304,1e-05,1.37954]
[1779688136698,46.4,77356.09,0.0,-0.99304,1e-05,1.37954]
[1779688136722,46.4,77356.09,0.0,-0.99304,1e-05,1.37954]
[1779688137383,46.4,77356.17,0.0,-0.99304,1e-05,1.37962]
[1779688139397,46.4,77350.64,0.0,-0.99308,1e-05,1.37385]
[1779688140566,46.4,77350.64,0.0,-0.99308,1e-05,1.37385]
[1779688140722,46.4,77349.46,0.0,-0.99308,1e-05,1.37262]
[1779688141120,46.4,77349.46,0.0,-0.99308,1e-05,1.37262]
[1779688141221,46.4,77349.46,0.0,-0.99308,1e-05,1.37262]
[1779688141411,46.4,77348.36,0.0,-0.99309,1e-05,1.37148]
[1779688142418,46.4,77345.23,0.0,-0.99311,1e-05,1.36822]
[1779688145516,46.4,77343.92,0.0,-0.99311,1e-05,1.36687]
[1779688145722,46.4,77343.92,0.0,-0.99311,1e-05,1.36687]
[1779688151441,46.4,77343.34,0.0,-0.99312,1e-05,1.36626]
[1779688151470,46.4,77343.34,0.0,-0.99312,1e-05,1.36626]
[1779688151482,46.4,77343.0,0.0,-0.99312,1e-05,1.36591]
[1779688151649,46.4,77343.0,0.0,-0.99312,1e-05,1.36591]
[1779688151721,46.4,77343.0,0.0,-0.99312,1e-05,1.36591]
[1779688154503,46.4,77340.22,0.0,-0.99314,1e-05,1.36303]
[1779688155523,46.4,77340.22,0.0,-0.99314,1e-05,1.36303]
[1779688155722,46.4,77340.98,0.0,-0.99313,1e-05,1.36382]
[1779688156365,46.4,77340.98,0.0,-0.99313,1e-05,1.36382]
[1779688156471,46.4,77340.98,0.0,-0.99313,1e-05,1.36382]
[1779688156517,46.4,77345.62,0.0,-0.9931,1e-05,1.36863]
[1779688157524,46.4,77350.27,0.0,-0.99308,1e-05,1.37346]
[1779688159538,46.4,77351.21,0.0,-0.99307,1e-05,1.37444]
[1779688161937,46.4,77351.46,0.0,-0.99307,1e-05,1.3747]
[1779688161971,46.4,77351.46,0.0,-0.99307,1e-05,1.3747]
[1779688168603,46.4,77350.81,0.0,-0.99307,1e-05,1.37403]
[1779688170082,46.4,77350.81,0.0,-0.99307,1e-05,1.37403]
[1779688170222,46.4,77350.81,0.0,-0.99307,1e-05,1.37403]
[1779688170308,46.4,77350.77,0.0,-0.99307,1e-05,1.37398]
[1779688170611,46.4,77350.77,0.0,-0.99307,1e-05,1.37398]
[1779688170722,46.4,77350.77,0.0,-0.99307,1e-05,1.37398]
[1779688178238,46.4,77350.83,0.0,-0.99308,1e-05,1.37294]
[1779688183176,46.4,77351.06,0.0,-0.99308,1e-05,1.37318]
[1779688183221,46.4,77351.06,0.0,-0.99308,1e-05,1.37318]
[1779688183422,46.4,77351.51,0.0,-0.99308,1e-05,1.37365]
[1779688184001,46.4,77351.51,0.0,-0.99308,1e-05,1.37365]
[1779688184223,46.4,77351.51,0.0,-0.99308,1e-05,1.37365]
[1779688189748,46.4,77350.88,0.0,-0.99308,1e-05,1.37299]
[1779688195050,46.4,77350.87,0.0,-0.99308,1e-05,1.37298]
[1779688195222,46.4,77350.87,0.0,-0.99308,1e-05,1.37298]
[1779688195323,46.4,77350.79,0.0,-0.99308,1e-05,1.3729]
[1779688195687,46.4,77350.79,0.0,-0.99308,1e-05,1.3729]
[1779688195721,46.4,77350.79,0.0,-0.99308,1e-05,1.3729]
[1779688200405,46.4,77350.89,0.0,-0.99308,1e-05,1.373]
[1779688203529,46.4,77351.02,0.0,-0.99308,1e-05,1.37314]
[1779688203592,46.4,77349.32,0.0,-0.99309,1e-05,1.37137]
[1779688203723,46.4,77349.32,0.0,-0.99309,1e-05,1.37137]
[1779688210557,46.4,77349.07,0.0,-0.99309,1e-05,1.37111]
[1779688213892,46.4,77349.65,0.0,-0.99309,1e-05,1.37171]
[1779688213973,46.4,77349.65,0.0,-0.99309,1e-05,1.37171]
[1779688214723,46.4,77349.65,0.0,-0.99309,1e-05,1.37171]
[1779688214923,46.4,77348.48,0.0,-0.99309,1e-05,1.3705]
[1779688217944,46.4,77345.09,0.0,-0.99311,1e-05,1.36698]
[1779688220818,46.4,77342.2,0.0,-0.99313,1e-05,1.36398]
[1779688220972,46.4,77342.2,0.0,-0.99313,1e-05,1.36398]
[1779688222572,46.4,77339.49,0.0,-0.99315,1e-05,1.36118]
[1779688222580,46.4,77335.84,0.0,-0.99317,1e-05,1.35741]
[1779688223386,46.4,77335.84,0.0,-0.99317,1e-05,1.35741]
[1779688223472,46.4,77335.84,0.0,-0.99317,1e-05,1.35741]
[1779688223573,46.4,77335.0,0.0,-0.99317,1e-05,1.35654]
[1779688224326,46.4,77335.0,0.0,-0.99317,1e-05,1.35654]
[1779688224472,46.4,77335.0,0.0,-0.99317,1e-05,1.35654]
[1779688228017,46.4,77331.71,0.0,-0.99319,1e-05,1.35316]
[1779688232141,46.4,77332.01,0.0,-0.99319,1e-05,1.35237]
[1779688232222,46.4,77332.01,0.0,-0.99319,1e-05,1.35237]
[1779688233068,46.4,77331.86,0.0,-0.9932,1e-05,1.35222]
[1779688233222,46.4,77331.86,0.0,-0.9932,1e-05,1.35222]
[1779688233291,46.4,77331.86,0.0,-0.9932,1e-05,1.35222]
[1779688239096,46.4,77329.09,0.0,-0.99321,1e-05,1.34937]
[1779688240040,46.4,77329.09,0.0,-0.99321,1e-05,1.34937]
[1779688240223,46.4,77329.09,0.0,-0.99321,1e-05,1.34937]
[1779688242117,46.4,77325.64,0.0,-0.99323,1e-05,1.34583]
[1779688245813,46.4,77325.99,0.0,-0.99323,1e-05,1.34619]
[1779688250278,46.4,77326.08,0.0,-0.99323,1e-05,1.34628]
[1779688250472,46.4,77326.08,0.0,-0.99323,1e-05,1.34628]
[1779688251711,46.4,77326.48,0.0,-0.99323,1e-05,1.34669]
[1779688251722,46.4,77326.48,0.0,-0.99323,1e-05,1.34669]
[1779688252189,46.4,77325.39,0.0,-0.99323,1e-05,1.34558]
[1779688252826,46.4,77325.39,0.0,-0.99323,1e-05,1.34558]
[1779688252975,46.4,77325.39,0.0,-0.99323,1e-05,1.34558]
[1779688257457,46.4,77323.41,0.0,-0.99324,1e-05,1.34355]
[1779688257476,46.4,77323.41,0.0,-0.99324,1e-05,1.34355]
[1779688258419,46.4,77323.35,0.0,-0.99324,1e-05,1.34349]
[1779688258475,46.4,77323.35,0.0,-0.99324,1e-05,1.34349]
[1779688258576,46.4,77323.54,0.0,-0.99324,1e-05,1.34368]
[1779688264009,46.4,77323.27,0.0,-0.99324,1e-05,1.34341]
[1779688269309,46.4,77323.55,0.0,-0.99324,1e-05,1.34369]
[1779688271800,46.4,77323.61,0.0,-0.99324,1e-05,1.34376]
[1779688271971,46.4,77323.61,0.0,-0.99324,1e-05,1.34376]
[1779688277365,46.4,77323.22,0.0,-0.99325,1e-05,1.34336]
[1779688282400,46.4,77323.05,0.0,-0.99325,1e-05,1.34318]
[1779688283532,46.4,77323.05,0.0,-0.99325,1e-05,1.34318]
[1779688283722,46.4,77323.05,0.0,-0.99325,1e-05,1.34318]
[1779688284701,46.4,77322.61,0.0,-0.99325,1e-05,1.34273]
[1779688284722,46.4,77322.61,0.0,-0.99325,1e-05,1.34273]
[1779688284802,46.4,77322.53,0.0,-0.99325,1e-05,1.34265]
[1779688293477,46.4,77322.76,0.0,-0.99325,1e-05,1.3418]
[1779688295139,46.4,77324.09,0.0,-0.99325,1e-05,1.34316]
[1779688295223,46.4,77324.09,0.0,-0.99325,1e-05,1.34316]
[1779688296287,46.4,77324.44,0.0,-0.99324,1e-05,1.34352]
[1779688296472,46.4,77324.44,0.0,-0.99324,1e-05,1.34352]
[1779688296498,46.4,77324.49,0.0,-0.99324,1e-05,1.34357]
[1779688301597,46.4,77324.49,0.0,-0.99324,1e-05,1.34357]
[1779688301722,46.4,77324.49,0.0,-0.99324,1e-05,1.34357]
[1779688303187,46.4,77324.89,0.0,-0.99324,1e-05,1.34398]
[1779688303222,46.4,77324.89,0.0,-0.99324,1e-05,1.34398]
[1779688303547,46.4,77324.86,0.0,-0.99324,1e-05,1.34395]
[1779688310596,46.4,77323.27,0.0,-0.99325,1e-05,1.34232]
[1779688311013,46.4,77323.27,0.0,-0.99325,1e-05,1.34232]
[1779688314293,46.4,77324.15,0.0,-0.99325,1e-05,1.34322]
[1779688314472,46.4,77324.15,0.0,-0.99325,1e-05,1.34322]
[1779688314624,46.4,77327.32,0.0,-0.99323,1e-05,1.34646]
[1779688319660,46.4,77327.97,0.0,-0.99322,1e-05,1.34713]
[1779688324695,46.4,77326.95,0.0,-0.99323,1e-05,1.34609]
[1779688329722,46.4,77326.93,0.0,-0.99323,1e-05,1.34607]
[1779688334766,46.4,77326.58,0.0,-0.99323,1e-05,1.34571]
[1779688335108,46.4,77326.58,0.0,-0.99323,1e-05,1.34571]
[1779688335223,46.4,77326.58,0.0,-0.99323,1e-05,1.34571]
[1779688335773,46.4,77326.35,0.0,-0.99323,1e-05,1.34547]
[1779688341007,46.4,77326.49,0.0,-0.99323,1e-05,1.34561]
[1779688344722,46.4,77326.55,0.0,-0.99323,1e-05,1.34568]
[1779688347857,46.4,77332.34,0.0,-0.9932,1e-05,1.35162]
[1779688349505,46.4,77332.34,0.0,-0.9932,1e-05,1.35162]
[1779688349722,46.4,77332.34,0.0,-0.9932,1e-05,1.35162]
[1779688349763,46.4,77334.88,0.0,-0.99318,1e-05,1.35423]
[1779688354621,46.4,77334.05,0.0,-0.99319,1e-05,1.35228]
[1779688354626,46.4,77334.05,0.0,-0.99319,1e-05,1.35228]
[1779688354722,46.4,77334.05,0.0,-0.99319,1e-05,1.35228]
[1779688354661,46.4,77330.27,0.0,-0.99322,1e-05,1.3484]
[1779688355913,46.4,77327.3,0.0,-0.99323,1e-05,1.34535]
[1779688359059,46.4,77325.28,0.0,-0.99324,1e-05,1.34329]
[1779688359222,46.4,77325.28,0.0,-0.99324,1e-05,1.34329]
[1779688359324,46.4,77323.76,0.0,-0.99325,1e-05,1.34173]
[1779688365982,46.4,77323.11,0.0,-0.99326,1e-05,1.34107]
[1779688367846,46.4,77323.34,0.0,-0.99326,1e-05,1.3413]
[1779688367933,46.4,77323.34,0.0,-0.99326,1e-05,1.3413]
[1779688367972,46.4,77323.34,0.0,-0.99326,1e-05,1.3413]
[1779688367996,46.4,77325.22,0.0,-0.99324,1e-05,1.34323]
[1779688372232,46.4,77326.43,0.0,-0.99324,1e-05,1.34446]
[1779688372275,46.4,77326.43,0.0,-0.99324,1e-05,1.34446]
[1779688372471,46.4,77326.43,0.0,-0.99324,1e-05,1.34446]
[1779688372573,46.4,77325.6,0.0,-0.99324,1e-05,1.34361]
[1779688378048,46.4,77325.96,0.0,-0.99324,1e-05,1.34398]
[1779688381300,46.4,77324.97,0.0,-0.99325,1e-05,1.34297]
[1779688381309,46.4,77324.97,0.0,-0.99325,1e-05,1.34297]
[1779688381472,46.4,77324.97,0.0,-0.99325,1e-05,1.34297]
[1779688381573,46.4,77324.95,0.0,-0.99325,1e-05,1.34295]
[1779688387133,46.4,77324.0,0.0,-0.99325,1e-05,1.34198]
[1779688392168,46.4,77323.77,0.0,-0.99325,1e-05,1.34174]
[1779688393123,46.4,77323.77,0.0,-0.99325,1e-05,1.34174]
[1779688393222,46.4,77323.77,0.0,-0.99325,1e-05,1.34174]
[1779688393323,46.4,77323.72,0.0,-0.99325,1e-05,1.34169]
[1779688401028,46.4,77322.85,0.0,-0.99326,1e-05,1.3408]
[1779688401221,46.4,77322.85,0.0,-0.99326,1e-05,1.3408]
[1779688403206,46.4,77323.42,0.0,-0.99325,1e-05,1.34139]
[1779688403223,46.4,77323.42,0.0,-0.99325,1e-05,1.34139]
[1779688403255,46.4,77323.42,0.0,-0.99325,1e-05,1.34139]
[1779688410294,46.4,77323.93,0.0,-0.99325,1e-05,1.34191]
[1779688415330,46.4,77324.29,0.0,-0.99325,1e-05,1.34119]
[1779688419522,46.4,77323.74,0.0,-0.99326,1e-05,1.34063]
[1779688419722,46.4,77323.74,0.0,-0.99326,1e-05,1.34063]
[1779688424326,46.4,77323.55,0.0,-0.99326,1e-05,1.34043]
[1779688424471,46.4,77323.55,0.0,-0.99326,1e-05,1.34043]
[1779688424573,46.4,77323.55,0.0,-0.99326,1e-05,1.34043]
[1779688427615,46.4,77322.82,0.0,-0.99326,1e-05,1.33969]
[1779688427723,46.4,77322.82,0.0,-0.99326,1e-05,1.33969]
[1779688432502,46.4,77323.36,0.0,-0.99326,1e-05,1.34024]
[1779688432722,46.4,77323.36,0.0,-0.99326,1e-05,1.34024]
[1779688432765,46.4,77321.23,0.0,-0.99327,1e-05,1.33806]
[1779688438239,46.4,77321.36,0.0,-0.99327,1e-05,1.3382]
[1779688443526,46.4,77321.54,0.0,-0.99327,1e-05,1.33838]
[1779688444023,46.4,77321.54,0.0,-0.99327,1e-05,1.33838]
[1779688444221,46.4,77321.54,0.0,-0.99327,1e-05,1.33838]
[1779688445125,46.4,77321.64,0.0,-0.99327,1e-05,1.33848]
[1779688445223,46.4,77321.64,0.0,-0.99327,1e-05,1.33848]
[1779688445540,46.4,77321.18,0.0,-0.99327,1e-05,1.33801]
[1779688456616,46.4,77321.27,0.0,-0.99327,1e-05,1.33811]
[1779688461652,46.4,77320.77,0.0,-0.99327,1e-05,1.3376]
[1779688464673,46.4,77316.23,0.0,-0.9933,1e-05,1.33297]
[1779688465759,46.4,77316.23,0.0,-0.9933,1e-05,1.33297]
[1779688465972,46.4,77316.02,0.0,-0.9933,1e-05,1.33276]
[1779688470715,46.4,77324.57,0.0,-0.99325,1e-05,1.34147]
[1779688471722,46.4,77331.53,0.0,-0.99322,1e-05,1.34751]
[1779688472445,46.4,77331.53,0.0,-0.99322,1e-05,1.34751]
[1779688472472,46.4,77331.53,0.0,-0.99322,1e-05,1.34751]
[1779688472591,46.4,77331.53,0.0,-0.99322,1e-05,1.34751]
[1779688472722,46.4,77331.53,0.0,-0.99322,1e-05,1.34751]
[1779688472729,46.4,77331.11,0.0,-0.99322,1e-05,1.34708]
[1779688479148,46.4,77330.94,0.0,-0.99322,1e-05,1.3469]
[1779688479222,46.4,77330.94,0.0,-0.99322,1e-05,1.3469]
[1779688482799,46.4,77327.33,0.0,-0.99324,1e-05,1.34321]
[1779688483851,46.4,77327.33,0.0,-0.99324,1e-05,1.34321]
[1779688483904,46.4,77327.33,0.0,-0.99324,1e-05,1.34321]
[1779688483912,46.4,77327.11,0.0,-0.99324,1e-05,1.34298]
[1779688483971,46.4,77327.11,0.0,-0.99324,1e-05,1.34298]
[1779688486785,46.4,77327.15,0.0,-0.99324,1e-05,1.34302]
[1779688486839,46.4,77327.15,0.0,-0.99324,1e-05,1.34302]
[1779688486880,46.4,77335.15,0.0,-0.9932,1e-05,1.35123]
[1779688486973,46.4,77335.15,0.0,-0.9932,1e-05,1.35123]
[1779688488841,46.4,77335.61,0.0,-0.9932,1e-05,1.3517]
[1779688493876,46.4,77335.68,0.0,-0.99319,1e-05,1.35177]
[1779688500622,46.4,77335.68,0.0,-0.99319,1e-05,1.35177]
[1779688505961,46.4,77336.6,0.0,-0.99319,1e-05,1.35272]
[1779688508261,46.4,77336.57,0.0,-0.99319,1e-05,1.35269]
[1779688508319,46.4,77336.57,0.0,-0.99319,1e-05,1.35269]
[1779688508471,46.4,77336.57,0.0,-0.99319,1e-05,1.35269]
[1779688508573,46.4,77336.57,0.0,-0.99319,1e-05,1.35269]
[1779688514017,46.4,77332.78,0.0,-0.99321,1e-05,1.34879]
[1779688515824,46.4,77332.78,0.0,-0.99321,1e-05,1.34879]
[1779688515873,46.4,77332.78,0.0,-0.99321,1e-05,1.34879]
[1779688515972,46.4,77331.91,0.0,-0.99322,1e-05,1.3479]
[1779688516033,46.4,77330.59,0.0,-0.99322,1e-05,1.34654]
[1779688521067,46.4,77330.64,0.0,-0.99322,1e-05,1.3466]
[1779688526102,46.4,77330.23,0.0,-0.99323,1e-05,1.34618]
[1779688528020,46.4,77330.42,0.0,-0.99323,1e-05,1.34637]
[1779688528138,46.4,77330.42,0.0,-0.99323,1e-05,1.34637]
[1779688528222,46.4,77330.42,0.0,-0.99323,1e-05,1.34637]
[1779688528240,46.4,77329.99,0.0,-0.99323,1e-05,1.34593]
[1779688533664,46.4,77330.75,0.0,-0.99323,1e-05,1.34562]
[1779688533722,46.4,77330.75,0.0,-0.99323,1e-05,1.34562]
[1779688533766,46.4,77330.75,0.0,-0.99323,1e-05,1.34562]
[1779688537978,46.4,77330.6,0.0,-0.99323,1e-05,1.34546]
[1779688538222,46.4,77330.05,0.0,-0.99323,1e-05,1.3449]
[1779688544228,46.4,77326.06,0.0,-0.99326,1e-05,1.34082]
[1779688549831,46.4,77326.21,0.0,-0.99325,1e-05,1.34097]
[1779688549972,46.4,77326.21,0.0,-0.99325,1e-05,1.34097]
[1779688549833,46.4,77326.21,0.0,-0.99325,1e-05,1.34097]
[1779688558326,46.4,77327.49,0.0,-0.99325,1e-05,1.34228]
[1779688560778,46.4,77328.26,0.0,-0.99324,1e-05,1.34307]
[1779688560972,46.4,77328.26,0.0,-0.99324,1e-05,1.34307]
[1779688566381,46.4,77328.11,0.0,-0.99324,1e-05,1.34292]
[1779688571417,46.4,77327.99,0.0,-0.99324,1e-05,1.34279]
[1779688574159,46.4,77327.05,0.0,-0.99325,1e-05,1.34183]
[1779688574221,46.4,77327.05,0.0,-0.99325,1e-05,1.34183]
[1779688574377,46.4,77327.05,0.0,-0.99325,1e-05,1.34183]
[1779688574471,46.4,77327.05,0.0,-0.99325,1e-05,1.34183]
[1779688574796,46.4,77327.14,0.0,-0.99325,1e-05,1.34192]
[1779688580580,46.4,77327.19,0.0,-0.99325,1e-05,1.34198]
[1779688580725,46.4,77327.19,0.0,-0.99325,1e-05,1.34198]
[1779688583501,46.4,77323.67,0.0,-0.99327,1e-05,1.33838]
[1779688585398,46.4,77321.5,0.0,-0.99328,1e-05,1.33617]
[1779688585406,46.4,77321.5,0.0,-0.99328,1e-05,1.33617]
[1779688585472,46.4,77321.5,0.0,-0.99328,1e-05,1.33617]
[1779688585573,46.4,77321.5,0.0,-0.99328,1e-05,1.33617]
[1779688591557,46.4,77319.44,0.0,-0.9933,1e-05,1.33299]
[1779688595594,46.4,77319.16,0.0,-0.9933,1e-05,1.3327]
[1779688595721,46.4,77319.16,0.0,-0.9933,1e-05,1.3327]
[1779688595737,46.4,77319.16,0.0,-0.9933,1e-05,1.3327]
[1779688595973,46.4,77319.16,0.0,-0.9933,1e-05,1.3327]
[1779688595822,46.4,77318.91,0.0,-0.9933,1e-05,1.33245]
[1779688601627,46.4,77319.95,0.0,-0.9933,1e-05,1.33351]
[1779688602051,46.4,77319.95,0.0,-0.9933,1e-05,1.33351]
[1779688602222,46.4,77319.95,0.0,-0.9933,1e-05,1.33351]
[1779688607669,46.4,77316.75,0.0,-0.99331,1e-05,1.33026]
[1779688612704,46.4,77316.37,0.0,-0.99332,1e-05,1.32987]
[1779688617872,46.4,77315.46,0.0,-0.99332,1e-05,1.32895]
[1779688617974,46.4,77315.46,0.0,-0.99332,1e-05,1.32895]
[1779688618173,46.4,77315.08,0.0,-0.99332,1e-05,1.32856]
[1779688618223,46.4,77315.08,0.0,-0.99332,1e-05,1.32856]
[1779688618746,46.4,77314.9,0.0,-0.99332,1e-05,1.32838]
[1779688620760,46.4,77310.75,0.0,-0.99335,1e-05,1.32418]
[1779688621930,46.4,77310.75,0.0,-0.99335,1e-05,1.32418]
[1779688621972,46.4,77310.75,0.0,-0.99335,1e-05,1.32418]
[1779688627809,46.4,77308.19,0.0,-0.99336,1e-05,1.32159]
[1779688631675,46.4,77308.37,0.0,-0.99336,1e-05,1.32177]
[1779688631722,46.4,77308.37,0.0,-0.99336,1e-05,1.32177]
[1779688631843,46.4,77308.38,0.0,-0.99336,1e-05,1.32178]
[1779688632844,46.4,77311.28,0.0,-0.99334,1e-05,1.32472]
[1779688634634,46.4,77313.15,0.0,-0.99333,1e-05,1.32661]
[1779688634721,46.4,77313.15,0.0,-0.99333,1e-05,1.32661]
[1779688640900,46.4,77312.99,0.0,-0.99334,1e-05,1.32645]
[1779688645936,46.4,77312.38,0.0,-0.99334,1e-05,1.32583]
[1779688651978,46.4,77313.53,0.0,-0.99334,1e-05,1.32591]
[1779688655732,46.4,77312.92,0.0,-0.99334,1e-05,1.3253]
[1779688655972,46.4,77312.92,0.0,-0.99334,1e-05,1.3253]
[1779688656163,46.4,77312.92,0.0,-0.99334,1e-05,1.3253]
[1779688656222,46.4,77312.92,0.0,-0.99334,1e-05,1.3253]
[1779688658020,46.4,77311.98,0.0,-0.99335,1e-05,1.32434]
[1779688663055,46.4,77318.19,0.0,-0.99331,1e-05,1.33064]
[1779688663618,46.4,77318.19,0.0,-0.99331,1e-05,1.33064]
[1779688663722,46.4,77318.19,0.0,-0.99331,1e-05,1.33064]
[1779688666076,46.4,77319.85,0.0,-0.9933,1e-05,1.33232]
[1779688671111,46.4,77320.18,0.0,-0.9933,1e-05,1.33266]
[1779688675626,46.4,77320.23,0.0,-0.9933,1e-05,1.33271]
[1779688675721,46.4,77320.23,0.0,-0.9933,1e-05,1.33271]
[1779688676136,46.4,77320.23,0.0,-0.9933,1e-05,1.33271]
[1779688676223,46.4,77320.23,0.0,-0.9933,1e-05,1.33271]
[1779688676237,46.4,77320.23,0.0,-0.9933,1e-05,1.33271]
[1779688679168,46.4,77324.17,0.0,-0.99328,1e-05,1.33672]
[1779688685210,46.4,77323.56,0.0,-0.99328,1e-05,1.3361]
[1779688689877,46.4,77323.24,0.0,-0.99328,1e-05,1.33577]
[1779688689971,46.4,77323.24,0.0,-0.99328,1e-05,1.33577]
[1779688695280,46.4,77323.41,0.0,-0.99328,1e-05,1.33594]
[1779688701322,46.4,77323.26,0.0,-0.99328,1e-05,1.33579]
[1779688706156,46.4,77323.98,0.0,-0.99328,1e-05,1.33653]
[1779688706222,46.4,77323.98,0.0,-0.99328,1e-05,1.33653]
[1779688706997,46.4,77323.98,0.0,-0.99328,1e-05,1.33653]
[1779688707018,46.4,77323.65,0.0,-0.99328,1e-05,1.33619]
[1779688707235,46.4,77323.65,0.0,-0.99328,1e-05,1.33619]
[1779688712400,46.4,77323.92,0.0,-0.99328,1e-05,1.33538]
[1779688717764,46.4,77323.22,0.0,-0.99329,1e-05,1.33467]
[1779688717973,46.4,77323.22,0.0,-0.99329,1e-05,1.33467]
[1779688723455,46.4,77321.6,0.0,-0.9933,1e-05,1.33302]
[1779688723471,46.4,77321.6,0.0,-0.9933,1e-05,1.33302]
[1779688723477,46.4,77321.08,0.0,-0.9933,1e-05,1.33249]
[1779688724531,46.4,77321.08,0.0,-0.9933,1e-05,1.33249]
[1779688724699,46.4,77315.14,0.0,-0.99333,1e-05,1.32646]
[1779688726499,46.4,77314.91,0.0,-0.99333,1e-05,1.32623]
[1779688727736,46.4,77314.91,0.0,-0.99333,1e-05,1.32623]
[1779688729630,46.4,77315.38,0.0,-0.99333,1e-05,1.32671]
[1779688729721,46.4,77315.38,0.0,-0.99333,1e-05,1.32671]
[1779688729782,46.4,77315.38,0.0,-0.99333,1e-05,1.32671]
[1779688735045,46.4,77315.36,0.0,-0.99333,1e-05,1.32669]
[1779688735224,46.4,77315.48,0.0,-0.99333,1e-05,1.32681]
[1779688740597,46.4,77315.4,0.0,-0.99333,1e-05,1.32673]
[1779688745975,46.4,77315.64,0.0,-0.99333,1e-05,1.32697]
[1779688746222,46.4,77315.41,0.0,-0.99333,1e-05,1.32674]
[1779688746716,46.4,77315.41,0.0,-0.99333,1e-05,1.32674]
[1779688746723,46.4,77315.41,0.0,-0.99333,1e-05,1.32674]
[1779688746817,46.4,77316.52,0.0,-0.99333,1e-05,1.32786]
[1779688752681,46.4,77316.93,0.0,-0.99332,1e-05,1.32828]
[1779688756948,46.4,77316.24,0.0,-0.99333,1e-05,1.32758]
[1779688756972,46.4,77316.24,0.0,-0.99333,1e-05,1.32758]
[1779688760186,46.4,77315.43,0.0,-0.99333,1e-05,1.32676]
[1779688760223,46.4,77315.77,0.0,-0.99333,1e-05,1.3271]
[1779688760264,46.4,77315.77,0.0,-0.99333,1e-05,1.3271]
[1779688760472,46.4,77315.77,0.0,-0.99333,1e-05,1.3271]
[1779688760737,46.4,77315.93,0.0,-0.99333,1e-05,1.32726]
[1779688764062,46.4,77315.67,0.0,-0.99333,1e-05,1.327]
[1779688764222,46.4,77314.81,0.0,-0.99334,1e-05,1.32613]
[1779688769800,46.4,77314.44,0.0,-0.99334,1e-05,1.32575]
[1779688771780,46.4,77315.87,0.0,-0.99333,1e-05,1.3272]
[1779688771971,46.4,77315.87,0.0,-0.99333,1e-05,1.3272]
[1779688772055,46.4,77320.05,0.0,-0.99331,1e-05,1.33036]
[1779688773412,46.4,77321.32,0.0,-0.9933,1e-05,1.33165]
[1779688773473,46.4,77321.32,0.0,-0.9933,1e-05,1.33165]
[1779688773828,46.4,77321.13,0.0,-0.9933,1e-05,1.33146]
[1779688778521,46.4,77320.78,0.0,-0.99331,1e-05,1.3311]
[1779688778721,46.4,77320.78,0.0,-0.99331,1e-05,1.3311]
[1779688783898,46.4,77320.01,0.0,-0.99331,1e-05,1.33032]
[1779688790947,46.4,77320.25,0.0,-0.99331,1e-05,1.33056]
[1779688795028,46.4,77321.43,0.0,-0.9933,1e-05,1.33176]
[1779688795223,46.4,77321.43,0.0,-0.9933,1e-05,1.33176]
[1779688795233,46.4,77321.43,0.0,-0.9933,1e-05,1.33176]
[1779688795471,46.4,77321.43,0.0,-0.9933,1e-05,1.33176]
[1779688795982,46.4,77321.52,0.0,-0.9933,1e-05,1.33185]
[1779688801019,46.4,77321.64,0.0,-0.9933,1e-05,1.33198]
[1779688801382,46.4,77321.64,0.0,-0.9933,1e-05,1.33198]
[1779688801472,46.4,77321.64,0.0,-0.9933,1e-05,1.33198]
[1779688807115,46.4,77321.42,0.0,-0.9933,1e-05,1.33175]
[1779688807221,46.4,77321.42,0.0,-0.9933,1e-05,1.33175]
[1779688807697,46.4,77322.13,0.0,-0.9933,1e-05,1.33247]
[1779688807721,46.4,77322.13,0.0,-0.9933,1e-05,1.33247]
[1779688808073,46.4,77322.24,0.0,-0.9933,1e-05,1.33259]
[1779688811939,46.4,77322.6,0.0,-0.9933,1e-05,1.33295]
[1779688811971,46.4,77322.6,0.0,-0.9933,1e-05,1.33295]
[1779688812101,46.4,77326.88,0.0,-0.99327,1e-05,1.33731]
[1779688815213,46.4,77326.98,0.0,-0.99327,1e-05,1.33741]
[1779688815221,46.4,77326.98,0.0,-0.99327,1e-05,1.33741]
[1779688816129,46.4,77327.61,0.0,-0.99327,1e-05,1.33805]
[1779688821164,46.4,77328.38,0.0,-0.99326,1e-05,1.33884]
[1779688823722,46.4,77330.2,0.0,-0.99325,1e-05,1.3407]
[1779688827724,46.4,77329.88,0.0,-0.99325,1e-05,1.34037]
[1779688833248,46.4,77330.27,0.0,-0.99326,1e-05,1.33968]
[1779688833748,46.4,77330.27,0.0,-0.99326,1e-05,1.33968]
[1779688833971,46.4,77330.27,0.0,-0.99326,1e-05,1.33968]
[1779688834085,46.4,77330.27,0.0,-0.99326,1e-05,1.33968]
[1779688834223,46.4,77330.27,0.0,-0.99326,1e-05,1.33968]
[1779688834254,46.4,77330.13,0.0,-0.99326,1e-05,1.33954]
[1779688841304,46.4,77330.62,0.0,-0.99326,1e-05,1.34004]
[1779688846352,46.4,77331.93,0.0,-0.99325,1e-05,1.34138]
[1779688846472,46.4,77331.93,0.0,-0.99325,1e-05,1.34138]
[1779688846684,46.4,77331.8,0.0,-0.99325,1e-05,1.34124]
[1779688851725,46.4,77333.31,0.0,-0.99324,1e-05,1.34279]
[1779688852610,46.4,77334.19,0.0,-0.99324,1e-05,1.34369]
[1779688852722,46.4,77334.19,0.0,-0.99324,1e-05,1.34369]
[1779688852823,46.4,77333.1,0.0,-0.99324,1e-05,1.34257]
[1779688854395,46.4,77330.57,0.0,-0.99326,1e-05,1.33999]
[1779688860437,46.4,77329.86,0.0,-0.99326,1e-05,1.33926]
[1779688865472,46.4,77332.54,0.0,-0.99325,1e-05,1.342]
[1779688867437,46.4,77334.51,0.0,-0.99323,1e-05,1.34402]
[1779688867472,46.4,77334.51,0.0,-0.99323,1e-05,1.34402]
[1779688870074,46.4,77334.54,0.0,-0.99323,1e-05,1.34405]
[1779688874940,46.4,77334.84,0.0,-0.99323,1e-05,1.34435]
[1779688874971,46.4,77334.84,0.0,-0.99323,1e-05,1.34435]
[1779688875008,46.4,77334.63,0.0,-0.99323,1e-05,1.34414]
[1779688877293,46.4,77333.87,0.0,-0.99324,1e-05,1.34336]
[1779688877472,46.4,77333.87,0.0,-0.99324,1e-05,1.34336]
[1779688881584,46.4,77331.24,0.0,-0.99325,1e-05,1.34067]
[1779688882463,46.4,77331.24,0.0,-0.99325,1e-05,1.34067]
[1779688882471,46.4,77331.24,0.0,-0.99325,1e-05,1.34067]
[1779688882591,46.4,77331.28,0.0,-0.99325,1e-05,1.34071]
[1779688884030,46.4,77331.28,0.0,-0.99325,1e-05,1.34071]
[1779688884221,46.4,77331.28,0.0,-0.99325,1e-05,1.34071]
[1779688887626,46.4,77326.97,0.0,-0.99328,1e-05,1.33632]
[1779688888842,46.4,77326.97,0.0,-0.99328,1e-05,1.33632]
[1779688888974,46.4,77326.97,0.0,-0.99328,1e-05,1.33632]
[1779688889075,46.4,77323.05,0.0,-0.9933,1e-05,1.33233]
[1779688891276,46.4,77322.47,0.0,-0.9933,1e-05,1.33174]
[1779688891475,46.4,77322.5,0.0,-0.9933,1e-05,1.33177]
[1779688894679,46.4,77324.7,0.0,-0.9933,1e-05,1.33292]
[1779688896059,46.4,77324.7,0.0,-0.9933,1e-05,1.33292]
[1779688896221,46.4,77324.7,0.0,-0.9933,1e-05,1.33292]
[1779688896323,46.4,77325.85,0.0,-0.99329,1e-05,1.33409]
[1779688897730,46.4,77325.56,0.0,-0.99329,1e-05,1.33379]
[1779688897972,46.4,77325.56,0.0,-0.99329,1e-05,1.33379]
[1779688903742,46.4,77325.64,0.0,-0.99329,1e-05,1.33388]
[1779688909784,46.4,77325.6,0.0,-0.99329,1e-05,1.33383]
[1779688910792,46.4,77327.94,0.0,-0.99328,1e-05,1.33622]
[1779688911805,46.4,77327.94,0.0,-0.99328,1e-05,1.33622]
[1779688911972,46.4,77327.94,0.0,-0.99328,1e-05,1.33622]
[1779688912074,46.4,77328.09,0.0,-0.99328,1e-05,1.33637]
[1779688913185,46.4,77328.09,0.0,-0.99328,1e-05,1.33637]
[1779688913222,46.4,77328.09,0.0,-0.99328,1e-05,1.33637]
[1779688917292,46.4,77327.44,0.0,-0.99328,1e-05,1.33571]
[1779688917359,46.4,77328.2,0.0,-0.99328,1e-05,1.33648]
[1779688917472,46.4,77328.2,0.0,-0.99328,1e-05,1.33648]
[1779688918391,46.4,77328.2,0.0,-0.99328,1e-05,1.33648]
[1779688918472,46.4,77328.2,0.0,-0.99328,1e-05,1.33648]
[1779688918847,46.4,77326.49,0.0,-0.99328,1e-05,1.33474]
[1779688919854,46.4,77323.84,0.0,-0.9933,1e-05,1.33204]
[1779688921114,46.4,77323.84,0.0,-0.9933,1e-05,1.33204]
[1779688921223,46.4,77323.84,0.0,-0.9933,1e-05,1.33204]
[1779688921280,46.4,77322.88,0.0,-0.99331,1e-05,1.33107]
[1779688921868,46.4,77314.33,0.0,-0.99335,1e-05,1.32241]
[1779688922875,46.4,77311.63,0.0,-0.99337,1e-05,1.31968]
[1779688924379,46.4,77311.63,0.0,-0.99337,1e-05,1.31968]
[1779688924473,46.4,77310.42,0.0,-0.99338,1e-05,1.31846]
[1779688924889,46.4,77307.91,0.0,-0.99339,1e-05,1.31593]
[1779688930000,46.4,77307.43,0.0,-0.99339,1e-05,1.31545]
[1779688930223,46.4,77307.43,0.0,-0.99339,1e-05,1.31545]
[1779688935966,46.4,77306.39,0.0,-0.9934,1e-05,1.31441]
[1779688937980,46.4,77301.89,0.0,-0.99342,1e-05,1.30989]
[1779688939606,46.4,77301.53,0.0,-0.99343,1e-05,1.30953]
[1779688939723,46.4,77301.53,0.0,-0.99343,1e-05,1.30953]
[1779688939994,46.4,77300.56,0.0,-0.99343,1e-05,1.30856]
[1779688941640,46.4,77300.36,0.0,-0.99343,1e-05,1.30836]
[1779688941723,46.4,77300.36,0.0,-0.99343,1e-05,1.30836]
[1779688947043,46.4,77300.53,0.0,-0.99343,1e-05,1.30853]
[1779688947742,46.4,77300.53,0.0,-0.99343,1e-05,1.30853]
[1779688949125,46.4,77300.02,0.0,-0.99343,1e-05,1.30801]
[1779688949221,46.4,77300.02,0.0,-0.99343,1e-05,1.30801]
[1779688949322,46.4,77300.06,0.0,-0.99343,1e-05,1.30805]
[1779688950064,46.4,77297.04,0.0,-0.99345,1e-05,1.30503]
[1779688951071,46.4,77293.76,0.0,-0.99347,1e-05,1.30069]
[1779688952478,46.4,77293.76,0.0,-0.99347,1e-05,1.30069]
[1779688952722,46.4,77293.76,0.0,-0.99347,1e-05,1.30069]
[1779688957113,46.4,77288.98,0.0,-0.9935,1e-05,1.29594]
[1779688959484,46.4,77287.93,0.0,-0.99351,1e-05,1.29489]
[1779688959721,46.4,77287.93,0.0,-0.99351,1e-05,1.29489]
[1779688960134,46.4,77285.58,0.0,-0.99352,1e-05,1.29256]
[1779688961242,46.4,77285.58,0.0,-0.99352,1e-05,1.29256]
[1779688961473,46.4,77285.58,0.0,-0.99352,1e-05,1.29256]
[1779688967183,46.4,77283.98,0.0,-0.99353,1e-05,1.29098]
[1779688969197,46.4,77291.54,0.0,-0.99349,1e-05,1.29848]
[1779688969517,46.4,77291.54,0.0,-0.99349,1e-05,1.29848]
[1779688969723,46.4,77291.54,0.0,-0.99349,1e-05,1.29848]
[1779688970204,46.4,77293.75,0.0,-0.99347,1e-05,1.30068]
[1779688972224,46.4,77294.26,0.0,-0.99347,1e-05,1.30119]
[1779688972472,46.4,77294.76,0.0,-0.99347,1e-05,1.30169]
[1779688978259,46.4,77292.67,0.0,-0.99348,1e-05,1.29961]
[1779688979751,46.4,77292.67,0.0,-0.99348,1e-05,1.29961]
[1779688979973,46.4,77292.67,0.0,-0.99348,1e-05,1.29961]
[1779688980274,46.4,77292.92,0.0,-0.99348,1e-05,1.29986]
[1779688982668,46.4,77292.15,0.0,-0.99348,1e-05,1.29909]
[1779688982722,46.4,77292.15,0.0,-0.99348,1e-05,1.29909]
[1779688984587,46.4,77292.4,0.0,-0.99348,1e-05,1.29934]
[1779688988331,46.4,77294.2,0.0,-0.99347,1e-05,1.30113]
[1779688991557,46.4,77293.72,0.0,-0.99347,1e-05,1.30065]
[1779688991723,46.4,77293.72,0.0,-0.99347,1e-05,1.30065]
[1779688992359,46.4,77293.98,0.0,-0.99347,1e-05,1.30091]
[1779688997394,46.4,77294.52,0.0,-0.99347,1e-05,1.30145]
[1779689000415,46.4,77298.83,0.0,-0.99345,1e-05,1.30576]
[1779689001853,46.4,77299.82,0.0,-0.99344,1e-05,1.30675]
[1779689001972,46.4,77299.82,0.0,-0.99344,1e-05,1.30675]
[1779689002202,46.4,77299.82,0.0,-0.99344,1e-05,1.30675]
[1779689002221,46.4,77299.82,0.0,-0.99344,1e-05,1.30675]
[1779689002428,46.4,77300.3,0.0,-0.99344,1e-05,1.30723]
[1779689007464,46.4,77299.64,0.0,-0.99344,1e-05,1.30657]
[1779689010913,46.4,77299.98,0.0,-0.99344,1e-05,1.30691]
[1779689010973,46.4,77299.98,0.0,-0.99344,1e-05,1.30691]
[1779689011474,46.4,77292.66,0.0,-0.99349,1e-05,1.29853]
[1779689011722,46.4,77292.66,0.0,-0.99349,1e-05,1.29853]
[1779689011823,46.4,77293.59,0.0,-0.99348,1e-05,1.29946]
[1779689017618,46.4,77292.72,0.0,-0.99349,1e-05,1.29859]
[1779689017722,46.4,77292.72,0.0,-0.99349,1e-05,1.29859]
[1779689020560,46.4,77292.75,0.0,-0.99349,1e-05,1.29862]
[1779689024029,46.4,77292.4,0.0,-0.99349,1e-05,1.29827]
[1779689024222,46.4,77292.4,0.0,-0.99349,1e-05,1.29827]
[1779689024792,46.4,77291.37,0.0,-0.99349,1e-05,1.29725]
[1779689024973,46.4,77291.37,0.0,-0.99349,1e-05,1.29725]
[1779689025033,46.4,77291.31,0.0,-0.99349,1e-05,1.29719]
[1779689027604,46.4,77287.78,0.0,-0.99351,1e-05,1.29368]
[1779689032639,46.4,77286.6,0.0,-0.99352,1e-05,1.29251]
[1779689035920,46.4,77286.63,0.0,-0.99352,1e-05,1.29254]
[1779689035972,46.4,77286.63,0.0,-0.99352,1e-05,1.29254]
[1779689041717,46.4,77274.41,0.0,-0.99359,1e-05,1.28047]
[1779689042724,46.4,77283.92,0.0,-0.99353,1e-05,1.28986]
[1779689043730,46.4,77285.22,0.0,-0.99353,1e-05,1.29114]
[1779689044798,46.4,77285.22,0.0,-0.99353,1e-05,1.29114]
[1779689045037,46.4,77285.22,0.0,-0.99353,1e-05,1.29114]
[1779689045565,46.4,77285.15,0.0,-0.99353,1e-05,1.29108]
[1779689045723,46.4,77285.15,0.0,-0.99353,1e-05,1.29108]
[1779689045745,46.4,77284.92,0.0,-0.99353,1e-05,1.29085]
[1779689048694,46.4,77285.43,0.0,-0.99353,1e-05,1.29135]
[1779689048722,46.4,77285.43,0.0,-0.99353,1e-05,1.29135]
[1779689054808,46.4,77284.22,0.0,-0.99353,1e-05,1.29015]
[1779689056808,46.4,77281.21,0.0,-0.99355,1e-05,1.28718]
[1779689056972,46.4,77281.21,0.0,-0.99355,1e-05,1.28718]
[1779689058781,46.4,77280.38,0.0,-0.99355,1e-05,1.28636]
[1779689058975,46.4,77280.38,0.0,-0.99355,1e-05,1.28636]
[1779689059004,46.4,77280.69,0.0,-0.99355,1e-05,1.28666]
[1779689061664,46.4,77280.56,0.0,-0.99355,1e-05,1.28653]
[1779689061722,46.4,77280.56,0.0,-0.99355,1e-05,1.28653]
[1779689066892,46.4,77280.74,0.0,-0.99355,1e-05,1.28671]
[1779689071385,46.4,77280.62,0.0,-0.99355,1e-05,1.28659]
[1779689071475,46.4,77280.62,0.0,-0.99355,1e-05,1.28659]
[1779689072279,46.4,77280.5,0.0,-0.99356,1e-05,1.28542]
[1779689072472,46.4,77280.5,0.0,-0.99356,1e-05,1.28542]
[1779689072326,46.4,77280.65,0.0,-0.99356,1e-05,1.28557]
[1779689077533,46.4,77280.68,0.0,-0.99356,1e-05,1.2856]
[1779689079995,46.4,77282.66,0.0,-0.99355,1e-05,1.28755]
[1779689080223,46.4,77282.66,0.0,-0.99355,1e-05,1.28755]
[1779689086032,46.4,77281.83,0.0,-0.99355,1e-05,1.28673]
[1779689088574,46.4,77282.5,0.0,-0.99355,1e-05,1.28739]
[1779689088722,46.4,77282.5,0.0,-0.99355,1e-05,1.28739]
[1779689089355,46.4,77282.5,0.0,-0.99355,1e-05,1.28739]
[1779689089474,46.4,77282.5,0.0,-0.99355,1e-05,1.28739]
[1779689089446,46.4,77282.18,0.0,-0.99355,1e-05,1.28708]
[1779689091069,46.4,77285.5,0.0,-0.99353,1e-05,1.29036]
[1779689092076,46.4,77289.2,0.0,-0.99351,1e-05,1.29403]
[1779689093614,46.4,77289.35,0.0,-0.99351,1e-05,1.29418]
[1779689093721,46.4,77289.35,0.0,-0.99351,1e-05,1.29418]
[1779689098946,46.4,77289.48,0.0,-0.99351,1e-05,1.29431]
[1779689098971,46.4,77289.48,0.0,-0.99351,1e-05,1.29431]
[1779689099125,46.4,77289.44,0.0,-0.99351,1e-05,1.29427]
[1779689099802,46.4,77289.44,0.0,-0.99351,1e-05,1.29427]
[1779689099973,46.4,77289.44,0.0,-0.99351,1e-05,1.29427]
[1779689104590,46.4,77288.41,0.0,-0.99351,1e-05,1.29325]
[1779689104722,46.4,77288.41,0.0,-0.99351,1e-05,1.29325]
[1779689105168,46.4,77288.3,0.0,-0.99352,1e-05,1.29314]
[1779689112217,46.4,77288.03,0.0,-0.99352,1e-05,1.29287]
[1779689117252,46.4,77287.95,0.0,-0.99352,1e-05,1.29279]
[1779689119560,46.4,77287.95,0.0,-0.99352,1e-05,1.29279]
[1779689119722,46.4,77287.95,0.0,-0.99352,1e-05,1.29279]
[1779689120658,46.4,77287.96,0.0,-0.99352,1e-05,1.2928]
[1779689120723,46.4,77287.96,0.0,-0.99352,1e-05,1.2928]
[1779689120811,46.4,77287.96,0.0,-0.99352,1e-05,1.2928]
[1779689126315,46.4,77289.09,0.0,-0.99351,1e-05,1.29392]
[1779689127877,46.4,77289.14,0.0,-0.99351,1e-05,1.29397]
[1779689127972,46.4,77289.14,0.0,-0.99351,1e-05,1.29397]
[1779689129947,46.4,77289.14,0.0,-0.99351,1e-05,1.29397]
[1779689133772,46.4,77289.13,0.0,-0.99352,1e-05,1.2929]
[1779689133979,46.4,77289.13,0.0,-0.99352,1e-05,1.2929]
[1779689134763,46.4,77288.53,0.0,-0.99352,1e-05,1.2923]
[1779689134974,46.4,77288.53,0.0,-0.99352,1e-05,1.2923]
[1779689135075,46.4,77288.53,0.0,-0.99352,1e-05,1.2923]
[1779689140788,46.4,77288.65,0.0,-0.99352,1e-05,1.29242]
[1779689141710,46.4,77288.86,0.0,-0.99352,1e-05,1.29263]
[1779689141721,46.4,77288.86,0.0,-0.99352,1e-05,1.29263]
[1779689144022,46.4,77289.34,0.0,-0.99351,1e-05,1.29311]
[1779689144222,46.4,77289.34,0.0,-0.99351,1e-05,1.29311]
[1779689144324,46.4,77289.34,0.0,-0.99351,1e-05,1.29311]
[1779689146642,46.4,77289.24,0.0,-0.99352,1e-05,1.29301]
[1779689146721,46.4,77289.24,0.0,-0.99352,1e-05,1.29301]
[1779689152497,46.4,77288.24,0.0,-0.99352,1e-05,1.29202]
[1779689156729,46.4,77288.27,0.0,-0.99352,1e-05,1.29205]
[1779689156975,46.4,77288.27,0.0,-0.99352,1e-05,1.29205]
[1779689162568,46.4,77288.03,0.0,-0.99352,1e-05,1.29181]
[1779689162810,46.4,77288.03,0.0,-0.99352,1e-05,1.29181]
[1779689162974,46.4,77288.03,0.0,-0.99352,1e-05,1.29181]
[1779689163978,46.4,77288.24,0.0,-0.99352,1e-05,1.29202]
[1779689164224,46.4,77288.24,0.0,-0.99352,1e-05,1.29202]
[1779689164581,46.4,77288.73,0.0,-0.99352,1e-05,1.2925]
[1779689165588,46.4,77294.96,0.0,-0.99348,1e-05,1.29869]
[1779689166595,46.4,77303.01,0.0,-0.99344,1e-05,1.30673]
[1779689166742,46.4,77303.01,0.0,-0.99344,1e-05,1.30673]
[1779689166972,46.4,77303.01,0.0,-0.99344,1e-05,1.30673]
[1779689168609,46.4,77304.89,0.0,-0.99343,1e-05,1.30861]
[1779689168976,46.4,77304.89,0.0,-0.99343,1e-05,1.30861]
[1779689169221,46.4,77304.89,0.0,-0.99343,1e-05,1.30861]
[1779689170623,46.4,77305.14,0.0,-0.99343,1e-05,1.30886]
[1779689173475,46.4,77304.85,0.0,-0.99343,1e-05,1.30857]
[1779689173722,46.4,77305.31,0.0,-0.99343,1e-05,1.30903]
[1779689175657,46.4,77308.56,0.0,-0.99341,1e-05,1.31229]
[1779689178437,46.4,77310.11,0.0,-0.9934,1e-05,1.31385]
[1779689178471,46.4,77310.11,0.0,-0.9934,1e-05,1.31385]
[1779689178538,46.4,77314.84,0.0,-0.99337,1e-05,1.31861]
[1779689180217,46.4,77316.07,0.0,-0.99337,1e-05,1.31985]
[1779689180223,46.4,77316.07,0.0,-0.99337,1e-05,1.31985]
[1779689180318,46.4,77316.36,0.0,-0.99336,1e-05,1.32015]
[1779689184674,46.4,77318.55,0.0,-0.99335,1e-05,1.32236]
[1779689184722,46.4,77318.55,0.0,-0.99335,1e-05,1.32236]
[1779689190696,46.4,77317.5,0.0,-0.99336,1e-05,1.3213]
[1779689190722,46.4,77317.5,0.0,-0.99336,1e-05,1.3213]
[1779689190763,46.4,77317.81,0.0,-0.99336,1e-05,1.32161]
[1779689195798,46.4,77318.05,0.0,-0.99336,1e-05,1.32077]
[1779689198309,46.4,77318.15,0.0,-0.99336,1e-05,1.32088]
[1779689198472,46.4,77318.15,0.0,-0.99336,1e-05,1.32088]
[1779689198573,46.4,77314.46,0.0,-0.99338,1e-05,1.31715]
[1779689203679,46.4,77312.02,0.0,-0.99339,1e-05,1.3147]
[1779689203722,46.4,77312.02,0.0,-0.99339,1e-05,1.3147]
[1779689203854,46.4,77312.33,0.0,-0.99339,1e-05,1.31501]
[1779689208427,46.4,77312.19,0.0,-0.99339,1e-05,1.31487]
[1779689208471,46.4,77312.19,0.0,-0.99339,1e-05,1.31487]
[1779689211749,46.45,77307.79,0.0,-0.99337,1e-05,1.3196]
[1779689211971,46.45,77307.79,0.0,-0.99337,1e-05,1.3196]
[1779689211976,46.45,77307.75,0.0,-0.99337,1e-05,1.31956]
[1779689217952,46.45,77307.73,0.0,-0.99337,1e-05,1.31954]
[1779689222987,46.45,77307.76,0.0,-0.99337,1e-05,1.31957]
[1779689223844,46.45,77307.76,0.0,-0.99337,1e-05,1.31957]
[1779689223973,46.45,77307.76,0.0,-0.99337,1e-05,1.31957]
[1779689225765,46.45,77306.84,0.0,-0.99337,1e-05,1.31864]
[1779689225973,46.45,77306.84,0.0,-0.99337,1e-05,1.31864]
[1779689226011,46.45,77307.55,0.0,-0.99337,1e-05,1.31936]
[1779689228091,46.45,77307.68,0.0,-0.99337,1e-05,1.31949]
[1779689228222,46.45,77307.68,0.0,-0.99337,1e-05,1.31949]
[1779689231994,46.45,77307.23,0.0,-0.99337,1e-05,1.31904]
[1779689232222,46.45,77307.23,0.0,-0.99337,1e-05,1.31904]
[1779689232626,46.45,77307.23,0.0,-0.99337,1e-05,1.31904]
[1779689232722,46.45,77306.28,0.0,-0.99337,1e-05,1.31808]
[1779689233060,46.45,77305.36,0.0,-0.99338,1e-05,1.31715]
[1779689239102,46.47,77305.36,0.0,-0.99336,1e-05,1.31987]
[1779689244137,46.47,77304.49,0.0,-0.99337,1e-05,1.31899]
[1779689246352,46.47,77302.52,0.0,-0.99338,1e-05,1.31701]
[1779689246472,46.47,77302.52,0.0,-0.99338,1e-05,1.31701]
[1779689247951,46.52,77301.58,0.0,-0.99333,1e-05,1.32517]
[1779689247973,46.52,77301.58,0.0,-0.99333,1e-05,1.32517]
[1779689248165,46.52,77299.92,0.0,-0.99334,1e-05,1.32439]
[1779689250032,46.57,77299.43,0.0,-0.99329,1e-05,1.33286]
[1779689250223,46.57,77299.43,0.0,-0.99329,1e-05,1.33286]
[1779689256221,46.72,77298.95,0.0,-0.99314,1e-05,1.35816]
[1779689259073,46.72,77298.56,0.0,-0.99315,1e-05,1.35776]
[1779689259221,46.72,77298.56,0.0,-0.99315,1e-05,1.35776]
[1779689260252,46.72,77298.42,0.0,-0.99315,1e-05,1.35761]
[1779689260473,46.72,77298.42,0.0,-0.99315,1e-05,1.35761]
[1779689260557,46.72,77298.53,0.0,-0.99315,1e-05,1.35773]
[1779689264281,46.72,77295.01,0.0,-0.99317,1e-05,1.35412]
[1779689265511,46.72,77295.01,0.0,-0.99317,1e-05,1.35412]
[1779689265721,46.72,77295.01,0.0,-0.99317,1e-05,1.35412]
[1779689268558,46.72,77294.2,0.0,-0.99317,1e-05,1.35329]
[1779689268721,46.72,77294.2,0.0,-0.99317,1e-05,1.35329]
[1779689268659,46.72,77294.28,0.0,-0.99317,1e-05,1.35337]
[1779689271272,46.72,77293.6,0.0,-0.99317,1e-05,1.35267]
[1779689271473,46.72,77293.6,0.0,-0.99317,1e-05,1.35267]
[1779689276616,46.73,77292.6,0.0,-0.99317,1e-05,1.35336]
[1779689276687,46.73,77335.37,0.0,-0.99292,1e-05,1.39773]
[1779689277381,46.73,77346.4,0.0,-0.99285,1e-05,1.40937]
[1779689278388,46.74,77345.65,0.0,-0.99285,1e-05,1.40968]
[1779689279572,46.74,77345.65,0.0,-0.99285,1e-05,1.40968]
[1779689280913,46.74,77344.52,0.0,-0.99286,1e-05,1.40848]
[1779689281409,46.74,77336.16,0.0,-0.99291,1e-05,1.39966]
[1779689282416,46.74,77333.89,0.0,-0.99292,1e-05,1.39728]
[1779689283286,46.74,77333.89,0.0,-0.99292,1e-05,1.39728]
[1779689288459,46.74,77338.18,0.0,-0.9929,1e-05,1.40179]
[1779689291482,46.74,77351.46,0.0,-0.99282,1e-05,1.41584]
[1779689292487,46.74,77363.34,0.0,-0.99275,1e-05,1.42851]
[1779689293164,46.74,77363.34,0.0,-0.99275,1e-05,1.42851]
[1779689293494,46.74,77367.85,0.0,-0.99272,1e-05,1.43334]
[1779689295508,46.74,77370.68,0.0,-0.9927,1e-05,1.43638]
[1779689297085,46.74,77370.68,0.0,-0.9927,1e-05,1.43638]
[1779689299536,46.74,77382.02,0.0,-0.99263,1e-05,1.44861]
[1779689300543,46.74,77384.32,0.0,-0.99262,1e-05,1.4511]
[1779689305590,46.74,77384.15,0.0,-0.99262,1e-05,1.45092]
[1779689307604,46.74,77378.78,0.0,-0.99265,1e-05,1.44511]
[1779689311947,46.74,77378.93,0.0,-0.99266,1e-05,1.44412]
[1779689311973,46.74,77378.93,0.0,-0.99266,1e-05,1.44412]
[1779689312644,46.74,77378.89,0.0,-0.99266,1e-05,1.44408]
[1779689317679,46.74,77374.89,0.0,-0.99268,1e-05,1.43976]
[1779689320453,46.74,77372.77,0.0,-0.99269,1e-05,1.43748]
[1779689320472,46.74,77372.77,0.0,-0.99269,1e-05,1.43748]
[1779689320699,46.74,77371.59,0.0,-0.9927,1e-05,1.43621]
[1779689325735,46.74,77371.93,0.0,-0.9927,1e-05,1.43658]
[1779689326744,46.74,77399.33,0.0,-0.99253,1e-05,1.46629]
[1779689327061,46.74,77399.33,0.0,-0.99253,1e-05,1.46629]
[1779689327751,46.74,77416.18,0.0,-0.99243,1e-05,1.48481]
[1779689328758,46.74,77416.94,0.0,-0.99242,1e-05,1.48565]
[1779689329765,46.74,77417.23,0.0,-0.99242,1e-05,1.48597]
[1779689330014,46.74,77417.23,0.0,-0.99242,1e-05,1.48597]
[1779689335807,46.74,77416.92,0.0,-0.99242,1e-05,1.48562]
[1779689340228,46.74,77416.47,0.0,-0.99242,1e-05,1.48513]
[1779689342223,46.74,77416.5,0.0,-0.99242,1e-05,1.48516]
[1779689342294,46.74,77411.45,0.0,-0.99246,1e-05,1.47959]
[1779689343863,46.74,77408.88,0.0,-0.99247,1e-05,1.47676]
[1779689347741,46.74,77409.15,0.0,-0.99247,1e-05,1.47706]
[1779689347808,46.74,77431.04,0.0,-0.99233,1e-05,1.5013]
[1779689347909,46.74,77472.14,0.0,-0.99207,1e-05,1.54769]
[1779689348918,46.74,77474.95,0.0,-0.99205,1e-05,1.5509]
[1779689350600,46.74,77474.95,0.0,-0.99205,1e-05,1.5509]
[1779689350685,46.74,77455.94,0.0,-0.99217,1e-05,1.52926]
[1779689350933,46.74,77439.42,0.0,-0.99228,1e-05,1.51066]
[1779689351940,46.74,77429.98,0.0,-0.99234,1e-05,1.50011]
[1779689352947,46.74,77429.16,0.0,-0.99234,1e-05,1.4992]
[1779689354066,46.74,77429.16,0.0,-0.99234,1e-05,1.4992]
[1779689354222,46.74,77429.16,0.0,-0.99234,1e-05,1.4992]
[1779689359996,46.74,77431.72,0.0,-0.99233,1e-05,1.50205]
[1779689363025,46.74,77416.91,0.0,-0.99242,1e-05,1.48561]
[1779689364026,46.74,77411.74,0.0,-0.99245,1e-05,1.47991]
[1779689365033,46.74,77417.66,0.0,-0.99242,1e-05,1.48644]
[1779689368054,46.74,77423.93,0.0,-0.99238,1e-05,1.49339]
[1779689369061,46.74,77418.8,0.0,-0.99241,1e-05,1.4877]
[1779689370068,46.74,77414.68,0.0,-0.99244,1e-05,1.48315]
[1779689371249,46.74,77414.68,0.0,-0.99244,1e-05,1.48315]
[1779689371262,46.74,77438.12,0.0,-0.99229,1e-05,1.50802]
[1779689372085,46.74,77457.0,0.0,-0.99217,1e-05,1.52926]
[1779689373092,46.74,77467.21,0.0,-0.99211,1e-05,1.54086]
[1779689374824,46.74,77467.21,0.0,-0.99211,1e-05,1.54086]
[1779689374850,46.74,77466.55,0.0,-0.99211,1e-05,1.5401]
[1779689375106,46.74,77475.8,0.0,-0.99205,1e-05,1.55066]
[1779689376113,46.74,77476.87,0.0,-0.99204,1e-05,1.55189]
[1779689379134,46.74,77488.77,0.0,-0.99196,1e-05,1.56557]
[1779689380141,46.74,77492.08,0.0,-0.99194,1e-05,1.56939]
[1779689381148,46.74,77496.47,0.0,-0.99191,1e-05,1.57447]
[1779689383162,46.74,77500.42,0.0,-0.99189,1e-05,1.57906]
[1779689386685,46.74,77502.69,0.0,-0.99187,1e-05,1.58169]
[1779689386769,46.74,77529.35,0.0,-0.99169,1e-05,1.61296]
[1779689387196,46.74,77537.54,0.0,-0.99164,1e-05,1.62266]
[1779689388203,46.74,77520.9,0.0,-0.99175,1e-05,1.60299]
[1779689389210,46.74,77504.06,0.0,-0.99186,1e-05,1.58329]
[1779689389934,46.74,77504.06,0.0,-0.99186,1e-05,1.58329]
[1779689390217,46.74,77491.76,0.0,-0.99194,1e-05,1.56902]
[1779689391224,46.74,77470.9,0.0,-0.99208,1e-05,1.54506]
[1779689392231,46.74,77476.3,0.0,-0.99205,1e-05,1.55124]
[1779689393716,46.74,77476.3,0.0,-0.99205,1e-05,1.55124]
[1779689394542,46.74,77477.1,0.0,-0.99204,1e-05,1.55215]
[1779689395253,46.74,77482.82,0.0,-0.992,1e-05,1.55872]
[1779689396260,46.74,77494.19,0.0,-0.99193,1e-05,1.57183]
[1779689397592,46.74,77502.45,0.0,-0.99187,1e-05,1.58141]
[1779689398274,46.74,77502.8,0.0,-0.99187,1e-05,1.58182]
[1779689399281,46.74,77494.0,0.0,-0.99193,1e-05,1.57161]
[1779689400288,46.74,77488.85,0.0,-0.99196,1e-05,1.56566]
[1779689401514,46.74,77488.85,0.0,-0.99196,1e-05,1.56566]
[1779689401609,46.74,77459.06,0.0,-0.99216,1e-05,1.5316]
[1779689402303,46.74,77444.51,0.0,-0.99225,1e-05,1.51518]
[1779689403318,46.74,77445.61,0.0,-0.99225,1e-05,1.51642]
[1779689404322,46.74,77438.92,0.0,-0.99229,1e-05,1.50891]
[1779689405435,46.74,77438.92,0.0,-0.99229,1e-05,1.50891]
[1779689405465,46.74,77433.1,0.0,-0.99232,1e-05,1.50241]
[1779689406336,46.74,77423.38,0.0,-0.99239,1e-05,1.4916]
[1779689407343,46.74,77420.42,0.0,-0.99241,1e-05,1.48832]
[1779689409357,46.74,77407.22,0.0,-0.99249,1e-05,1.47377]
[1779689410364,46.74,77396.43,0.0,-0.99256,1e-05,1.46196]
[1779689411371,46.74,77392.61,0.0,-0.99258,1e-05,1.4578]
[1779689415399,46.74,77389.27,0.0,-0.9926,1e-05,1.45416]
[1779689418420,46.74,77381.89,0.0,-0.99264,1e-05,1.44617]
[1779689420434,46.74,77379.81,0.0,-0.99266,1e-05,1.44392]
[1779689421441,46.74,77370.09,0.0,-0.99272,1e-05,1.43346]
[1779689422448,46.74,77366.81,0.0,-0.99274,1e-05,1.42994]
[1779689424463,46.74,77370.25,0.0,-0.99272,1e-05,1.43363]
[1779689429498,46.74,77364.91,0.0,-0.99275,1e-05,1.4279]
[1779689431512,46.74,77360.57,0.0,-0.99278,1e-05,1.42213]
[1779689433526,46.74,77357.09,0.0,-0.9928,1e-05,1.41842]
[1779689435540,46.74,77353.19,0.0,-0.99282,1e-05,1.41428]
[1779689436370,46.74,77353.19,0.0,-0.99282,1e-05,1.41428]
[1779689436473,46.74,77353.19,0.0,-0.99282,1e-05,1.41428]
[1779689436547,46.74,77353.67,0.0,-0.99282,1e-05,1.41479]
[1779689437718,46.74,77353.67,0.0,-0.99282,1e-05,1.41479]
[1779689437973,46.74,77353.54,0.0,-0.99282,1e-05,1.41465]
[1779689443599,46.74,77353.89,0.0,-0.99282,1e-05,1.41502]
[1779689444630,46.74,77353.89,0.0,-0.99282,1e-05,1.41502]
[1779689444722,46.74,77353.89,0.0,-0.99282,1e-05,1.41502]
[1779689444823,46.74,77353.92,0.0,-0.99282,1e-05,1.41505]
[1779689445764,46.74,77353.92,0.0,-0.99282,1e-05,1.41505]
[1779689445976,46.74,77354.0,0.0,-0.99282,1e-05,1.41514]
[1779689448634,46.74,77347.24,0.0,-0.99286,1e-05,1.40797]
[1779689450649,46.74,77344.56,0.0,-0.99288,1e-05,1.40514]
[1779689451292,46.74,77344.56,0.0,-0.99288,1e-05,1.40514]
[1779689451473,46.74,77344.56,0.0,-0.99288,1e-05,1.40514]
[1779689451655,46.74,77344.34,0.0,-0.99288,1e-05,1.40491]
[1779689452943,46.74,77344.34,0.0,-0.99288,1e-05,1.40491]
[1779689452976,46.74,77344.42,0.0,-0.99288,1e-05,1.40499]
[1779689455683,46.74,77347.63,0.0,-0.99286,1e-05,1.40838]
[1779689456691,46.74,77344.47,0.0,-0.99288,1e-05,1.40504]
[1779689458581,46.74,77343.0,0.0,-0.99289,1e-05,1.40349]
[1779689458724,46.74,77343.0,0.0,-0.99289,1e-05,1.40349]
[1779689458788,46.74,77342.75,0.0,-0.99289,1e-05,1.40323]
[1779689460478,46.74,77342.71,0.0,-0.99289,1e-05,1.40319]
[1779689460723,46.74,77342.71,0.0,-0.99289,1e-05,1.40319]
[1779689461728,46.74,77353.31,0.0,-0.99282,1e-05,1.4144]
[1779689462735,46.74,77360.22,0.0,-0.99278,1e-05,1.42176]
[1779689463742,46.74,77361.27,0.0,-0.99278,1e-05,1.42288]
[1779689464485,46.74,77361.27,0.0,-0.99278,1e-05,1.42288]
[1779689464723,46.74,77361.27,0.0,-0.99278,1e-05,1.42288]
[1779689464749,46.74,77361.41,0.0,-0.99278,1e-05,1.42303]
[1779689466489,46.74,77362.19,0.0,-0.99277,1e-05,1.42386]
[1779689466723,46.74,77362.19,0.0,-0.99277,1e-05,1.42386]
[1779689471799,46.74,77361.95,0.0,-0.99277,1e-05,1.4236]
[1779689475674,46.74,77364.2,0.0,-0.99276,1e-05,1.426]
[1779689475724,46.74,77364.2,0.0,-0.99276,1e-05,1.426]
[1779689475827,46.74,77364.75,0.0,-0.99275,1e-05,1.42659]
[1779689477263,46.74,77364.76,0.0,-0.99275,1e-05,1.4266]
[1779689477472,46.74,77364.76,0.0,-0.99275,1e-05,1.4266]
[1779689483386,46.74,77364.71,0.0,-0.99276,1e-05,1.42655]
[1779689483471,46.74,77364.71,0.0,-0.99276,1e-05,1.42655]
[1779689483543,46.74,77364.71,0.0,-0.99276,1e-05,1.42655]
[1779689484740,46.74,77364.71,0.0,-0.99276,1e-05,1.42655]
[1779689484973,46.74,77364.71,0.0,-0.99276,1e-05,1.42655]
[1779689488587,46.74,77363.92,0.0,-0.99276,1e-05,1.42571]
[1779689488722,46.74,77363.92,0.0,-0.99276,1e-05,1.42571]
[1779689488919,46.74,77363.96,0.0,-0.99276,1e-05,1.42575]
[1779689489926,46.74,77358.27,0.0,-0.99279,1e-05,1.41968]
[1779689490932,46.74,77358.27,0.0,-0.99279,1e-05,1.41968]
[1779689490976,46.74,77358.27,0.0,-0.99279,1e-05,1.41968]
[1779689492947,46.74,77355.61,0.0,-0.99282,1e-05,1.41571]
[1779689494482,46.74,77356.25,0.0,-0.99281,1e-05,1.41639]
[1779689494723,46.74,77356.25,0.0,-0.99281,1e-05,1.41639]
[1779689494961,46.74,77357.56,0.0,-0.9928,1e-05,1.41779]
[1779689495016,46.74,77357.56,0.0,-0.9928,1e-05,1.41779]
[1779689495224,46.74,77357.56,0.0,-0.9928,1e-05,1.41779]
[1779689496975,46.74,77351.82,0.0,-0.99284,1e-05,1.41169]
[1779689497982,46.74,77346.27,0.0,-0.99287,1e-05,1.40582]
[1779689499996,46.74,77339.83,0.0,-0.99291,1e-05,1.39903]
[1779689500012,46.74,77339.83,0.0,-0.99291,1e-05,1.39903]
[1779689500223,46.74,77339.83,0.0,-0.99291,1e-05,1.39903]
[1779689501003,46.74,77335.15,0.0,-0.99294,1e-05,1.39411]
[1779689503017,46.74,77331.12,0.0,-0.99296,1e-05,1.38989]
[1779689504045,46.74,77327.37,0.0,-0.99298,1e-05,1.38597]
[1779689505034,46.74,77320.81,0.0,-0.99302,1e-05,1.37913]
[1779689507048,46.74,77321.2,0.0,-0.99302,1e-05,1.37953]
[1779689508055,46.74,77314.97,0.0,-0.99306,1e-05,1.37307]
[1779689509062,46.74,77311.71,0.0,-0.99308,1e-05,1.36969]
[1779689510069,46.74,77308.0,0.0,-0.9931,1e-05,1.36586]
[1779689512083,46.74,77305.43,0.0,-0.99311,1e-05,1.36321]
[1779689513090,46.74,77313.01,0.0,-0.99307,1e-05,1.37104]
[1779689514097,46.74,77313.93,0.0,-0.99306,1e-05,1.37199]
[1779689518302,46.74,77315.94,0.0,-0.99305,1e-05,1.37407]
[1779689518472,46.74,77315.94,0.0,-0.99305,1e-05,1.37407]
[1779689525697,46.74,77316.85,0.0,-0.99305,1e-05,1.37502]
[1779689525723,46.74,77316.85,0.0,-0.99305,1e-05,1.37502]
[1779689525798,46.74,77317.46,0.0,-0.99304,1e-05,1.37565]
[1779689526987,46.74,77317.46,0.0,-0.99304,1e-05,1.37565]
[1779689527221,46.74,77317.46,0.0,-0.99304,1e-05,1.37565]
[1779689529202,46.74,77322.17,0.0,-0.99301,1e-05,1.38054]
[1779689530209,46.74,77326.89,0.0,-0.99299,1e-05,1.38546]
[1779689531964,46.74,77326.89,0.0,-0.99299,1e-05,1.38546]
[1779689531972,46.74,77326.89,0.0,-0.99299,1e-05,1.38546]
[1779689532224,46.74,77327.27,0.0,-0.99298,1e-05,1.38586]
[1779689533838,46.74,77327.27,0.0,-0.99298,1e-05,1.38586]
[1779689533971,46.74,77327.27,0.0,-0.99298,1e-05,1.38586]
[1779689539274,46.74,77327.3,0.0,-0.99298,1e-05,1.38589]
[1779689543302,46.74,77320.29,0.0,-0.99303,1e-05,1.37859]
[1779689544309,46.74,77317.8,0.0,-0.99304,1e-05,1.376]
[1779689545565,46.74,77317.8,0.0,-0.99304,1e-05,1.376]
[1779689545722,46.74,77317.8,0.0,-0.99304,1e-05,1.376]
[1779689545818,46.74,77317.77,0.0,-0.99304,1e-05,1.37597]
[1779689547146,46.74,77317.69,0.0,-0.99304,1e-05,1.37589]
[1779689547227,46.74,77317.69,0.0,-0.99304,1e-05,1.37589]
[1779689552370,46.74,77307.34,0.0,-0.99311,1e-05,1.36407]
[1779689553377,46.74,77305.09,0.0,-0.99312,1e-05,1.36176]
[1779689554384,46.74,77301.01,0.0,-0.99314,1e-05,1.35756]
[1779689556911,46.74,77299.36,0.0,-0.99315,1e-05,1.35587]
[1779689556974,46.74,77299.36,0.0,-0.99315,1e-05,1.35587]
[1779689556957,46.74,77299.26,0.0,-0.99315,1e-05,1.35577]
[1779689559419,46.74,77295.93,0.0,-0.99317,1e-05,1.35236]
[1779689560191,46.74,77295.93,0.0,-0.99317,1e-05,1.35236]
[1779689562888,46.74,77294.69,0.0,-0.99318,1e-05,1.35109]
[1779689566479,46.74,77293.2,0.0,-0.99319,1e-05,1.34956]
[1779689566722,46.74,77293.2,0.0,-0.99319,1e-05,1.34956]
[1779689566755,46.74,77293.65,0.0,-0.99319,1e-05,1.35002]
[1779689570550,46.74,77292.46,0.0,-0.99319,1e-05,1.34881]
[1779689570728,46.74,77292.46,0.0,-0.99319,1e-05,1.34881]
[1779689575718,46.74,77293.26,0.0,-0.99319,1e-05,1.34963]
[1779689575975,46.74,77293.26,0.0,-0.99319,1e-05,1.34963]
[1779689576067,46.74,77293.18,0.0,-0.99319,1e-05,1.34954]
[1779689578641,46.74,77294.76,0.0,-0.99318,1e-05,1.35116]
[1779689578727,46.74,77294.76,0.0,-0.99318,1e-05,1.35116]
[1779689584487,46.74,77293.1,0.0,-0.99319,1e-05,1.34946]
[1779689584723,46.74,77293.1,0.0,-0.99319,1e-05,1.34946]
[1779689584824,46.74,77293.06,0.0,-0.99319,1e-05,1.34942]
[1779689585651,46.74,77293.06,0.0,-0.99319,1e-05,1.34942]
[1779689585723,46.74,77293.06,0.0,-0.99319,1e-05,1.34942]
[1779689592650,46.74,77291.67,0.0,-0.9932,1e-05,1.348]
[1779689593690,46.74,77291.67,0.0,-0.9932,1e-05,1.348]
[1779689593723,46.74,77291.67,0.0,-0.9932,1e-05,1.348]
[1779689593791,46.74,77290.1,0.0,-0.99321,1e-05,1.3464]
[1779689597654,46.74,77290.85,0.0,-0.9932,1e-05,1.34716]
[1779689597722,46.74,77290.85,0.0,-0.9932,1e-05,1.34716]
[1779689598354,46.74,77288.72,0.0,-0.99321,1e-05,1.34499]
[1779689598472,46.74,77288.72,0.0,-0.99321,1e-05,1.34499]
[1779689598692,46.74,77287.86,0.0,-0.99322,1e-05,1.34412]
[1779689604734,46.74,77287.53,0.0,-0.99322,1e-05,1.34378]
[1779689609770,46.74,77287.68,0.0,-0.99322,1e-05,1.34393]
[1779689610777,46.74,77283.64,0.0,-0.99324,1e-05,1.33983]
[1779689611903,46.74,77283.64,0.0,-0.99324,1e-05,1.33983]
[1779689611972,46.74,77283.64,0.0,-0.99324,1e-05,1.33983]
[1779689612791,46.74,77286.8,0.0,-0.99323,1e-05,1.34195]
[1779689615083,46.74,77288.88,0.0,-0.99322,1e-05,1.34406]
[1779689614805,46.74,77292.39,0.0,-0.9932,1e-05,1.34764]
[1779689615224,46.74,77292.39,0.0,-0.9932,1e-05,1.34764]
[1779689615812,46.74,77294.62,0.0,-0.99318,1e-05,1.34992]
[1779689617027,46.74,77294.62,0.0,-0.99318,1e-05,1.34992]
[1779689617222,46.74,77294.38,0.0,-0.99319,1e-05,1.34967]
[1779689622861,46.74,77297.46,0.0,-0.99317,1e-05,1.35282]
[1779689623532,46.74,77297.46,0.0,-0.99317,1e-05,1.35282]
[1779689623727,46.74,77297.46,0.0,-0.99317,1e-05,1.35282]
[1779689623868,46.74,77297.86,0.0,-0.99317,1e-05,1.35323]
[1779689625697,46.74,77297.46,0.0,-0.99317,1e-05,1.35282]
[1779689625722,46.74,77297.46,0.0,-0.99317,1e-05,1.35282]
[1779689630917,46.74,77298.12,0.0,-0.99316,1e-05,1.3535]
[1779689633084,46.74,77296.86,0.0,-0.99317,1e-05,1.35221]
[1779689633122,46.74,77296.74,0.0,-0.99317,1e-05,1.35209]
[1779689633223,46.74,77296.74,0.0,-0.99317,1e-05,1.35209]
[1779689633938,46.74,77297.56,0.0,-0.99317,1e-05,1.35293]
[1779689635226,46.74,77297.56,0.0,-0.99317,1e-05,1.35293]
[1779689635472,46.74,77297.56,0.0,-0.99317,1e-05,1.35293]
[1779689640987,46.74,77297.97,0.0,-0.99317,1e-05,1.35335]
[1779689641995,46.74,77300.35,0.0,-0.99315,1e-05,1.35578]
[1779689643002,46.74,77304.38,0.0,-0.99313,1e-05,1.35992]
[1779689643788,46.74,77304.38,0.0,-0.99313,1e-05,1.35992]
[1779689643973,46.74,77304.38,0.0,-0.99313,1e-05,1.35992]
[1779689644021,46.74,77303.93,0.0,-0.99313,1e-05,1.35946]
[1779689646409,46.74,77303.44,0.0,-0.99313,1e-05,1.35896]
[1779689646472,46.74,77303.44,0.0,-0.99313,1e-05,1.35896]
[1779689651059,46.74,77301.08,0.0,-0.99315,1e-05,1.35653]
[1779689651206,46.74,77301.08,0.0,-0.99315,1e-05,1.35653]
[1779689651222,46.74,77301.08,0.0,-0.99315,1e-05,1.35653]
[1779689652066,46.74,77301.0,0.0,-0.99315,1e-05,1.35645]
[1779689652781,46.74,77301.0,0.0,-0.99315,1e-05,1.35645]
[1779689652973,46.74,77301.0,0.0,-0.99315,1e-05,1.35645]
[1779689658109,46.74,77296.15,0.0,-0.99318,1e-05,1.35148]
[1779689658689,46.74,77296.15,0.0,-0.99318,1e-05,1.35148]
[1779689658723,46.74,77296.15,0.0,-0.99318,1e-05,1.35148]
[1779689659116,46.74,77292.09,0.0,-0.9932,1e-05,1.34733]
[1779689660638,46.74,77292.16,0.0,-0.9932,1e-05,1.34741]
[1779689660725,46.74,77292.16,0.0,-0.9932,1e-05,1.34741]
[1779689664151,46.74,77288.7,0.0,-0.99322,1e-05,1.34388]
[1779689664607,46.74,77288.7,0.0,-0.99322,1e-05,1.34388]
[1779689664722,46.74,77288.7,0.0,-0.99322,1e-05,1.34388]
[1779689665158,46.74,77287.77,0.0,-0.99322,1e-05,1.34293]
[1779689667764,46.74,77288.21,0.0,-0.99322,1e-05,1.34338]
[1779689667974,46.74,77288.21,0.0,-0.99322,1e-05,1.34338]
[1779689674223,46.74,77287.25,0.0,-0.99323,1e-05,1.34131]
[1779689678519,46.74,77285.96,0.0,-0.99324,1e-05,1.34]
[1779689678729,46.74,77285.96,0.0,-0.99324,1e-05,1.34]
[1779689678830,46.74,77286.0,0.0,-0.99324,1e-05,1.34004]
[1779689680265,46.74,77283.08,0.0,-0.99326,1e-05,1.33708]
[1779689681754,46.74,77283.08,0.0,-0.99326,1e-05,1.33708]
[1779689681972,46.74,77283.08,0.0,-0.99326,1e-05,1.33708]
[1779689686310,46.74,77278.53,0.0,-0.99328,1e-05,1.33247]
[1779689687876,46.74,77278.53,0.0,-0.99328,1e-05,1.33247]
[1779689687972,46.74,77278.53,0.0,-0.99328,1e-05,1.33247]
[1779689688021,46.74,77277.14,0.0,-0.99329,1e-05,1.33107]
[1779689689643,46.74,77276.58,0.0,-0.99329,1e-05,1.3305]
[1779689689725,46.74,77276.58,0.0,-0.99329,1e-05,1.3305]
[1779689690338,46.74,77272.44,0.0,-0.99332,1e-05,1.32632]
[1779689691345,46.74,77270.65,0.0,-0.99333,1e-05,1.32452]
[1779689694202,46.74,77270.11,0.0,-0.99333,1e-05,1.32398]
[1779689693359,46.74,77252.85,0.0,-0.99343,1e-05,1.30671]
[1779689694368,46.74,77248.86,0.0,-0.99345,1e-05,1.30275]
[1779689695373,46.74,77251.22,0.0,-0.99344,1e-05,1.30509]
[1779689697099,46.74,77251.22,0.0,-0.99344,1e-05,1.30509]
[1779689697135,46.74,77252.16,0.0,-0.99343,1e-05,1.30603]
[1779689701454,46.74,77255.12,0.0,-0.99341,1e-05,1.30897]
[1779689703459,46.74,77264.55,0.0,-0.99336,1e-05,1.3184]
[1779689704468,46.74,77262.81,0.0,-0.99337,1e-05,1.31665]
[1779689706481,46.74,77260.42,0.0,-0.99338,1e-05,1.31426]
[1779689707488,46.74,77258.02,0.0,-0.9934,1e-05,1.31186]
[1779689708495,46.74,77259.91,0.0,-0.99339,1e-05,1.31375]
[1779689710622,46.74,77259.23,0.0,-0.99339,1e-05,1.31307]
[1779689710722,46.74,77259.23,0.0,-0.99339,1e-05,1.31307]
[1779689710958,46.74,77258.4,0.0,-0.9934,1e-05,1.31224]
[1779689714673,46.74,77258.85,0.0,-0.99339,1e-05,1.31269]
[1779689714724,46.74,77258.85,0.0,-0.99339,1e-05,1.31269]
[1779689718904,46.74,77258.27,0.0,-0.9934,1e-05,1.31211]
[1779689718974,46.74,77258.27,0.0,-0.9934,1e-05,1.31211]
[1779689719179,46.74,77251.71,0.0,-0.99343,1e-05,1.30558]
[1779689719572,46.74,77249.71,0.0,-0.99344,1e-05,1.30359]
[1779689720580,46.74,77247.0,0.0,-0.99346,1e-05,1.3009]
[1779689722414,46.74,77245.93,0.0,-0.99346,1e-05,1.29984]
[1779689722472,46.74,77245.93,0.0,-0.99346,1e-05,1.29984]
[1779689724545,46.74,77245.59,0.0,-0.99347,1e-05,1.29951]
[1779689724721,46.74,77245.59,0.0,-0.99347,1e-05,1.29951]
[1779689724823,46.74,77244.86,0.0,-0.99347,1e-05,1.29878]
[1779689725615,46.74,77243.28,0.0,-0.99348,1e-05,1.29722]
[1779689726623,46.74,77240.24,0.0,-0.9935,1e-05,1.29422]
[1779689727638,46.74,77238.19,0.0,-0.99351,1e-05,1.29219]
[1779689728637,46.74,77226.63,0.0,-0.99357,1e-05,1.28084]
[1779689729644,46.74,77225.46,0.0,-0.99358,1e-05,1.27969]
[1779689730635,46.74,77225.46,0.0,-0.99358,1e-05,1.27969]
[1779689730651,46.74,77225.27,0.0,-0.99358,1e-05,1.27951]
[1779689732665,46.74,77216.25,0.0,-0.99363,1e-05,1.26966]
[1779689733672,46.74,77214.22,0.0,-0.99364,1e-05,1.26769]
[1779689734679,46.74,77212.19,0.0,-0.99365,1e-05,1.26572]
[1779689735686,46.74,77213.68,0.0,-0.99365,1e-05,1.26717]
[1779689737139,46.74,77213.68,0.0,-0.99365,1e-05,1.26717]
[1779689737240,46.74,77217.24,0.0,-0.99363,1e-05,1.27063]
[1779689737700,46.74,77219.2,0.0,-0.99362,1e-05,1.27253]
[1779689738707,46.74,77222.18,0.0,-0.9936,1e-05,1.27544]
[1779689739714,46.74,77220.76,0.0,-0.99361,1e-05,1.27405]
[1779689741332,46.74,77220.63,0.0,-0.99361,1e-05,1.27393]
[1779689741472,46.74,77220.63,0.0,-0.99361,1e-05,1.27393]
[1779689743742,46.74,77216.27,0.0,-0.99363,1e-05,1.26968]
[1779689744749,46.74,77213.09,0.0,-0.99365,1e-05,1.2666]
[1779689747197,46.74,77214.03,0.0,-0.99364,1e-05,1.26751]
[1779689747223,46.74,77214.03,0.0,-0.99364,1e-05,1.26751]
[1779689746763,46.74,77212.55,0.0,-0.99365,1e-05,1.26607]
[1779689747770,46.74,77210.88,0.0,-0.99366,1e-05,1.26445]
[1779689749915,46.74,77210.24,0.0,-0.99366,1e-05,1.26383]
[1779689749973,46.74,77210.24,0.0,-0.99366,1e-05,1.26383]
[1779689750016,46.74,77207.75,0.0,-0.99368,1e-05,1.26143]
[1779689751798,46.74,77205.14,0.0,-0.99369,1e-05,1.25891]
[1779689752734,46.74,77205.14,0.0,-0.99369,1e-05,1.25891]
[1779689752805,46.74,77204.94,0.0,-0.99369,1e-05,1.25871]
[1779689753613,46.74,77204.94,0.0,-0.99369,1e-05,1.25871]
[1779689753722,46.74,77204.94,0.0,-0.99369,1e-05,1.25871]
[1779689757840,46.74,77213.94,0.0,-0.99364,1e-05,1.26742]
[1779689758841,46.74,77213.94,0.0,-0.99364,1e-05,1.26742]
[1779689758972,46.74,77213.94,0.0,-0.99364,1e-05,1.26742]
[1779689763280,46.74,77215.57,0.0,-0.99364,1e-05,1.269]
[1779689763472,46.74,77215.31,0.0,-0.99364,1e-05,1.26875]
[1779689766504,46.74,77214.29,0.0,-0.99364,1e-05,1.26776]
[1779689766725,46.74,77214.29,0.0,-0.99364,1e-05,1.26776]
[1779689766905,46.74,77214.38,0.0,-0.99364,1e-05,1.26785]
[1779689771612,46.74,77214.44,0.0,-0.99364,1e-05,1.26791]
[1779689771722,46.74,77214.44,0.0,-0.99364,1e-05,1.26791]
[1779689775554,46.74,77216.48,0.0,-0.99363,1e-05,1.26989]
[1779689775724,46.74,77216.48,0.0,-0.99363,1e-05,1.26989]
[1779689775909,46.74,77216.48,0.0,-0.99363,1e-05,1.26989]
[1779689775973,46.74,77216.48,0.0,-0.99363,1e-05,1.26989]
[1779689776011,46.74,77219.54,0.0,-0.99361,1e-05,1.27286]
[1779689782009,46.74,77219.46,0.0,-0.99361,1e-05,1.27279]
[1779689784814,46.74,77218.62,0.0,-0.99362,1e-05,1.27197]
[1779689784971,46.74,77218.62,0.0,-0.99362,1e-05,1.27197]
[1779689790065,46.74,77218.11,0.0,-0.99362,1e-05,1.27147]
[1779689791264,46.74,77218.11,0.0,-0.99362,1e-05,1.27147]
[1779689791471,46.74,77217.52,0.0,-0.99363,1e-05,1.26985]
[1779689792889,46.74,77215.44,0.0,-0.99364,1e-05,1.26783]
[1779689792971,46.74,77215.44,0.0,-0.99364,1e-05,1.26783]
[1779689793086,46.74,77215.38,0.0,-0.99364,1e-05,1.26777]
[1779689794093,46.74,77211.59,0.0,-0.99366,1e-05,1.2641]
[1779689796108,46.74,77206.89,0.0,-0.99369,1e-05,1.25955]
[1779689799180,46.74,77206.24,0.0,-0.99369,1e-05,1.25892]
[1779689799222,46.74,77206.24,0.0,-0.99369,1e-05,1.25892]
[1779689805171,46.74,77201.72,0.0,-0.99372,1e-05,1.25457]
[1779689807769,46.74,77202.27,0.0,-0.99371,1e-05,1.2551]
[1779689807972,46.74,77202.27,0.0,-0.99371,1e-05,1.2551]
[1779689811191,46.74,77198.77,0.0,-0.99373,1e-05,1.25173]
[1779689811222,46.74,77198.77,0.0,-0.99373,1e-05,1.25173]
[1779689811858,46.74,77198.98,0.0,-0.99373,1e-05,1.25193]
[1779689811972,46.74,77198.98,0.0,-0.99373,1e-05,1.25193]
[1779689812220,46.74,77201.17,0.0,-0.99372,1e-05,1.25404]
[1779689817255,46.74,77200.61,0.0,-0.99372,1e-05,1.2535]
[1779689817885,46.74,77200.61,0.0,-0.99372,1e-05,1.2535]
[1779689817973,46.74,77200.61,0.0,-0.99372,1e-05,1.2535]
[1779689824312,46.74,77205.42,0.0,-0.9937,1e-05,1.25813]
[1779689825356,46.74,77210.65,0.0,-0.99367,1e-05,1.26319]
[1779689825472,46.74,77210.65,0.0,-0.99367,1e-05,1.26319]
[1779689827954,46.74,77211.72,0.0,-0.99366,1e-05,1.26422]
[1779689827974,46.74,77211.72,0.0,-0.99366,1e-05,1.26422]
[1779689828340,46.74,77211.46,0.0,-0.99366,1e-05,1.26397]
[1779689832430,46.74,77211.46,0.0,-0.99366,1e-05,1.26397]
[1779689832472,46.74,77211.46,0.0,-0.99366,1e-05,1.26397]
[1779689837584,46.74,77212.14,0.0,-0.99366,1e-05,1.26463]
[1779689837722,46.74,77212.14,0.0,-0.99366,1e-05,1.26463]
[1779689838430,46.74,77212.07,0.0,-0.99366,1e-05,1.26456]
[1779689838472,46.74,77212.07,0.0,-0.99366,1e-05,1.26456]
[1779689838531,46.74,77212.92,0.0,-0.99366,1e-05,1.26538]
[1779689841087,46.74,77213.64,0.0,-0.99365,1e-05,1.26608]
[1779689841222,46.74,77213.64,0.0,-0.99365,1e-05,1.26608]
[1779689846490,46.74,77216.92,0.0,-0.99363,1e-05,1.26926]
[1779689848741,46.74,77217.39,0.0,-0.99363,1e-05,1.26972]
[1779689848971,46.74,77217.39,0.0,-0.99363,1e-05,1.26972]
[1779689851525,46.74,77220.73,0.0,-0.99362,1e-05,1.27192]
[1779689852590,46.74,77220.73,0.0,-0.99362,1e-05,1.27192]
[1779689852722,46.74,77220.73,0.0,-0.99362,1e-05,1.27192]
[1779689852823,46.74,77220.73,0.0,-0.99362,1e-05,1.27192]
[1779689858574,46.74,77225.5,0.0,-0.99359,1e-05,1.27657]
[1779689859792,46.74,77225.5,0.0,-0.99359,1e-05,1.27657]
[1779689859975,46.74,77225.5,0.0,-0.99359,1e-05,1.27657]
[1779689860077,46.74,77230.91,0.0,-0.99356,1e-05,1.28186]
[1779689863555,46.74,77228.58,0.0,-0.99358,1e-05,1.27958]
[1779689863723,46.74,77228.58,0.0,-0.99358,1e-05,1.27958]
[1779689863973,46.74,77228.58,0.0,-0.99358,1e-05,1.27958]
[1779689864074,46.74,77226.51,0.0,-0.99359,1e-05,1.27756]
[1779689866630,46.74,77229.76,0.0,-0.99357,1e-05,1.28073]
[1779689871665,46.74,77229.23,0.0,-0.99357,1e-05,1.28021]
[1779689873289,46.74,77229.23,0.0,-0.99357,1e-05,1.28021]
[1779689873471,46.74,77229.45,0.0,-0.99357,1e-05,1.28043]
[1779689878714,46.74,77229.76,0.0,-0.99357,1e-05,1.28073]
[1779689883670,46.74,77230.44,0.0,-0.99357,1e-05,1.2814]
[1779689883723,46.74,77230.44,0.0,-0.99357,1e-05,1.2814]
[1779689886152,46.74,77231.15,0.0,-0.99356,1e-05,1.28209]
[1779689886222,46.74,77231.15,0.0,-0.99356,1e-05,1.28209]
[1779689886254,46.74,77230.86,0.0,-0.99356,1e-05,1.28181]
[1779689890335,46.74,77230.74,0.0,-0.99356,1e-05,1.28169]
[1779689890471,46.74,77229.94,0.0,-0.99357,1e-05,1.28091]
[1779689895839,46.74,77230.99,0.0,-0.99356,1e-05,1.28194]
[1779689896781,46.74,77230.99,0.0,-0.99356,1e-05,1.28194]
[1779689896971,46.74,77230.99,0.0,-0.99356,1e-05,1.28194]
[1779689897073,46.74,77230.94,0.0,-0.99356,1e-05,1.28189]
[1779689902888,46.74,77230.47,0.0,-0.99357,1e-05,1.28143]
[1779689908929,46.74,77231.41,0.0,-0.99356,1e-05,1.28235]
[1779689910328,46.74,77231.41,0.0,-0.99356,1e-05,1.28235]
[1779689910429,46.74,77231.42,0.0,-0.99356,1e-05,1.28236]
[1779689910473,46.74,77231.42,0.0,-0.99356,1e-05,1.28236]
[1779689915979,46.74,77230.57,0.0,-0.99357,1e-05,1.28047]
[1779689921015,46.74,77229.79,0.0,-0.99357,1e-05,1.27971]
[1779689923908,46.74,77229.29,0.0,-0.99358,1e-05,1.27922]
[1779689923973,46.74,77229.29,0.0,-0.99358,1e-05,1.27922]
[1779689929071,46.74,77229.76,0.0,-0.99357,1e-05,1.27968]
[1779689934105,46.74,77230.08,0.0,-0.99357,1e-05,1.27999]
[1779689935181,46.74,77230.08,0.0,-0.99357,1e-05,1.27999]
[1779689935222,46.74,77230.08,0.0,-0.99357,1e-05,1.27999]
[1779689935282,46.74,77230.08,0.0,-0.99357,1e-05,1.27999]
[1779689941156,46.74,77229.75,0.0,-0.99357,1e-05,1.27967]
[1779689943545,46.74,77230.49,0.0,-0.99357,1e-05,1.28039]
[1779689943724,46.74,77230.49,0.0,-0.99357,1e-05,1.28039]
[1779689944177,46.74,77230.46,0.0,-0.99357,1e-05,1.28036]
[1779689949863,46.74,77230.29,0.0,-0.99357,1e-05,1.2802]
[1779689950150,46.74,77230.29,0.0,-0.99357,1e-05,1.2802]
[1779689950219,46.74,77221.33,0.0,-0.99362,1e-05,1.27145]
[1779689951226,46.74,77214.04,0.0,-0.99366,1e-05,1.26438]
[1779689952233,46.74,77213.62,0.0,-0.99366,1e-05,1.26397]
[1779689952946,46.74,77213.62,0.0,-0.99366,1e-05,1.26397]
[1779689952972,46.74,77213.62,0.0,-0.99366,1e-05,1.26397]
[1779689953240,46.74,77213.91,0.0,-0.99366,1e-05,1.26425]
[1779689958275,46.74,77215.86,0.0,-0.99365,1e-05,1.26614]
[1779689964317,46.74,77215.35,0.0,-0.99365,1e-05,1.26564]
[1779689966655,46.74,77214.48,0.0,-0.99366,1e-05,1.2648]
[1779689966722,46.74,77214.48,0.0,-0.99366,1e-05,1.2648]
[1779689971004,46.74,77215.09,0.0,-0.99365,1e-05,1.26539]
[1779689971223,46.74,77215.09,0.0,-0.99365,1e-05,1.26539]
[1779689971366,46.74,77215.03,0.0,-0.99366,1e-05,1.26429]
[1779689977409,46.74,77214.1,0.0,-0.99366,1e-05,1.26339]
[1779689980279,46.74,77214.42,0.0,-0.99366,1e-05,1.2637]
[1779689980472,46.74,77214.42,0.0,-0.99366,1e-05,1.2637]
[1779689980380,46.74,77214.42,0.0,-0.99366,1e-05,1.2637]
[1779689986472,46.74,77214.03,0.0,-0.99366,1e-05,1.26332]
[1779689989129,46.74,77214.31,0.0,-0.99366,1e-05,1.26359]
[1779689989222,46.74,77214.31,0.0,-0.99366,1e-05,1.26359]
[1779689989493,46.74,77214.83,0.0,-0.99366,1e-05,1.26409]
[1779689994528,46.74,77215.06,0.0,-0.99366,1e-05,1.26432]
[1779690000103,46.74,77215.17,0.0,-0.99366,1e-05,1.26442]
[1779690000722,46.74,77214.45,0.0,-0.99366,1e-05,1.26373]
[1779690003948,46.74,77215.05,0.0,-0.99366,1e-05,1.26431]
[1779690003972,46.74,77215.05,0.0,-0.99366,1e-05,1.26431]
[1779690004074,46.74,77215.04,0.0,-0.99366,1e-05,1.2643]
[1779690005568,46.74,77214.02,0.0,-0.99366,1e-05,1.26331]
[1779690005723,46.74,77214.02,0.0,-0.99366,1e-05,1.26331]
[1779690012014,46.74,77214.07,0.0,-0.99366,1e-05,1.26336]
[1779690012079,46.74,77214.07,0.0,-0.99366,1e-05,1.26336]
[1779690012222,46.74,77214.07,0.0,-0.99366,1e-05,1.26336]
[1779690012323,46.74,77213.84,0.0,-0.99367,1e-05,1.26314]
[1779690016280,46.74,77213.07,0.0,-0.99367,1e-05,1.26239]
[1779690018491,46.74,77214.14,0.0,-0.99366,1e-05,1.26343]
[1779690018495,46.74,77214.14,0.0,-0.99366,1e-05,1.26343]
[1779690018722,46.74,77214.09,0.0,-0.99366,1e-05,1.26338]
[1779690018823,46.74,77214.09,0.0,-0.99366,1e-05,1.26338]
[1779690024738,46.74,77213.04,0.0,-0.99367,1e-05,1.26236]
[1779690027939,46.74,77206.39,0.0,-0.99371,1e-05,1.25594]
[1779690029270,46.74,77206.39,0.0,-0.99371,1e-05,1.25594]
[1779690029452,46.74,77206.39,0.0,-0.99371,1e-05,1.25594]
[1779690029472,46.74,77206.39,0.0,-0.99371,1e-05,1.25594]
[1779690029553,46.74,77205.73,0.0,-0.99371,1e-05,1.25531]
[1779690034973,46.74,77206.86,0.0,-0.99371,1e-05,1.25535]
[1779690035222,46.74,77206.86,0.0,-0.99371,1e-05,1.25535]
[1779690035267,46.74,77206.86,0.0,-0.99371,1e-05,1.25535]
[1779690035473,46.74,77206.86,0.0,-0.99371,1e-05,1.25535]
[1779690035476,46.74,77205.51,0.0,-0.99372,1e-05,1.25405]
[1779690038846,46.74,77201.34,0.0,-0.99374,1e-05,1.25005]
[1779690040633,46.74,77200.29,0.0,-0.99374,1e-05,1.24904]
[1779690040724,46.74,77200.29,0.0,-0.99374,1e-05,1.24904]
[1779690040740,46.74,77200.29,0.0,-0.99374,1e-05,1.24904]
[1779690040974,46.74,77200.29,0.0,-0.99374,1e-05,1.24904]
[1779690041075,46.74,77199.2,0.0,-0.99375,1e-05,1.24799]
[1779690044888,46.74,77196.22,0.0,-0.99377,1e-05,1.24514]
[1779690045701,46.74,77196.22,0.0,-0.99377,1e-05,1.24514]
[1779690046657,46.74,77196.16,0.0,-0.99377,1e-05,1.24508]
[1779690046722,46.74,77196.16,0.0,-0.99377,1e-05,1.24508]
[1779690046824,46.74,77196.16,0.0,-0.99377,1e-05,1.24508]
[1779690046972,46.74,77196.16,0.0,-0.99377,1e-05,1.24508]
[1779690047073,46.74,77196.68,0.0,-0.99376,1e-05,1.24558]
[1779690048916,46.74,77187.33,0.0,-0.99381,1e-05,1.23666]
[1779690050183,46.74,77187.33,0.0,-0.99381,1e-05,1.23666]
[1779690050223,46.74,77187.33,0.0,-0.99381,1e-05,1.23666]
[1779690050320,46.74,77187.33,0.0,-0.99381,1e-05,1.23666]
[1779690050472,46.74,77187.33,0.0,-0.99381,1e-05,1.23666]
[1779690050526,46.74,77187.71,0.0,-0.99381,1e-05,1.23702]
[1779690056281,46.74,77188.15,0.0,-0.99381,1e-05,1.23744]
[1779690056390,46.74,77188.15,0.0,-0.99381,1e-05,1.23744]
[1779690056472,46.74,77188.15,0.0,-0.99381,1e-05,1.23744]
[1779690056483,46.74,77188.07,0.0,-0.99381,1e-05,1.23737]
[1779690061003,46.74,77184.83,0.0,-0.99383,1e-05,1.23429]
[1779690064376,46.74,77182.22,0.0,-0.99384,1e-05,1.23181]
[1779690064473,46.74,77182.22,0.0,-0.99384,1e-05,1.23181]
[1779690064476,46.74,77182.19,0.0,-0.99384,1e-05,1.23178]
[1779690064722,46.74,77182.19,0.0,-0.99384,1e-05,1.23178]
[1779690070066,46.74,77181.19,0.0,-0.99384,1e-05,1.23083]
[1779690071073,46.74,77174.23,0.0,-0.99388,1e-05,1.22425]
[1779690072080,46.74,77173.32,0.0,-0.99389,1e-05,1.2234]
[1779690074301,46.74,77173.16,0.0,-0.99389,1e-05,1.22324]
[1779690074364,46.74,77173.16,0.0,-0.99389,1e-05,1.22324]
[1779690074473,46.74,77173.16,0.0,-0.99389,1e-05,1.22324]
[1779690074575,46.74,77174.12,0.0,-0.99388,1e-05,1.22415]
[1779690075652,46.74,77174.14,0.0,-0.99388,1e-05,1.22417]
[1779690076108,46.74,77177.8,0.0,-0.99386,1e-05,1.22762]
[1779690077583,46.74,77177.8,0.0,-0.99386,1e-05,1.22762]
[1779690077627,46.74,77177.69,0.0,-0.99386,1e-05,1.22752]
[1779690077722,46.74,77177.69,0.0,-0.99386,1e-05,1.22752]
[1779690078122,46.74,77178.21,0.0,-0.99386,1e-05,1.22801]
[1779690083157,46.74,77176.6,0.0,-0.99387,1e-05,1.22649]
[1779690084661,46.74,77176.78,0.0,-0.99387,1e-05,1.22666]
[1779690084665,46.74,77176.78,0.0,-0.99387,1e-05,1.22666]
[1779690084723,46.74,77176.78,0.0,-0.99387,1e-05,1.22666]
[1779690085171,46.74,77176.92,0.0,-0.99387,1e-05,1.22679]
[1779690089236,46.74,77175.84,0.0,-0.99387,1e-05,1.22577]
[1779690089314,46.74,77175.84,0.0,-0.99387,1e-05,1.22577]
[1779690089473,46.74,77175.84,0.0,-0.99387,1e-05,1.22577]
[1779690089574,46.74,77176.52,0.0,-0.99387,1e-05,1.22642]
[1779690095256,46.74,77176.46,0.0,-0.99387,1e-05,1.22533]
[1779690095301,46.74,77176.46,0.0,-0.99387,1e-05,1.22533]
[1779690095472,46.74,77176.46,0.0,-0.99387,1e-05,1.22533]
[1779690095562,46.74,77174.0,0.0,-0.99389,1e-05,1.22301]
[1779690101283,46.74,77174.75,0.0,-0.99388,1e-05,1.22372]
[1779690103297,46.74,77170.42,0.0,-0.99391,1e-05,1.21964]
[1779690103805,46.74,77170.42,0.0,-0.99391,1e-05,1.21964]
[1779690103903,46.74,77170.42,0.0,-0.99391,1e-05,1.21964]
[1779690103980,46.74,77170.42,0.0,-0.99391,1e-05,1.21964]
[1779690104304,46.74,77168.86,0.0,-0.99391,1e-05,1.21818]
[1779690105355,46.74,77168.86,0.0,-0.99391,1e-05,1.21818]
[1779690105362,46.74,77164.06,0.0,-0.99394,1e-05,1.21368]
[1779690107373,46.74,77162.25,0.0,-0.99395,1e-05,1.21198]
[1779690107472,46.74,77162.25,0.0,-0.99395,1e-05,1.21198]
[1779690108730,46.74,77162.09,0.0,-0.99395,1e-05,1.21183]
[1779690109339,46.74,77161.89,0.0,-0.99395,1e-05,1.21164]
[1779690110701,46.74,77162.12,0.0,-0.99395,1e-05,1.21186]
[1779690110722,46.74,77162.12,0.0,-0.99395,1e-05,1.21186]
[1779690111383,46.74,77162.12,0.0,-0.99395,1e-05,1.21186]
[1779690111472,46.74,77162.12,0.0,-0.99395,1e-05,1.21186]
[1779690111484,46.74,77163.34,0.0,-0.99394,1e-05,1.213]
[1779690114374,46.74,77166.61,0.0,-0.99393,1e-05,1.21607]
[1779690116091,46.74,77169.1,0.0,-0.99391,1e-05,1.2184]
[1779690116194,46.74,77169.1,0.0,-0.99391,1e-05,1.2184]
[1779690116223,46.74,77169.1,0.0,-0.99391,1e-05,1.2184]
[1779690116463,46.74,77171.16,0.0,-0.9939,1e-05,1.22034]
[1779690122430,46.74,77173.47,0.0,-0.99389,1e-05,1.22251]
[1779690125451,46.74,77179.58,0.0,-0.99386,1e-05,1.22828]
[1779690126265,46.74,77179.58,0.0,-0.99386,1e-05,1.22828]
[1779690126471,46.74,77179.58,0.0,-0.99386,1e-05,1.22828]
[1779690126517,46.74,77179.58,0.0,-0.99386,1e-05,1.22828]
[1779690126566,46.74,77182.73,0.0,-0.99384,1e-05,1.23127]
[1779690126722,46.74,77182.73,0.0,-0.99384,1e-05,1.23127]
[1779690129479,46.74,77187.81,0.0,-0.99381,1e-05,1.23609]
[1779690130769,46.74,77189.95,0.0,-0.9938,1e-05,1.23812]
[1779690130834,46.74,77189.95,0.0,-0.9938,1e-05,1.23812]
[1779690130849,46.74,77189.95,0.0,-0.9938,1e-05,1.23812]
[1779690130974,46.74,77189.95,0.0,-0.9938,1e-05,1.23812]
[1779690131493,46.74,77193.33,0.0,-0.99379,1e-05,1.24135]
[1779690136528,46.74,77193.87,0.0,-0.99378,1e-05,1.24186]
[1779690140556,46.74,77189.54,0.0,-0.99381,1e-05,1.23773]
[1779690143261,46.74,77187.96,0.0,-0.99381,1e-05,1.23623]
[1779690143472,46.74,77187.96,0.0,-0.99381,1e-05,1.23623]
[1779690143490,46.74,77187.96,0.0,-0.99381,1e-05,1.23623]
[1779690143577,46.74,77186.06,0.0,-0.99382,1e-05,1.23442]
[1779690143723,46.74,77186.06,0.0,-0.99382,1e-05,1.23442]
[1779690149619,46.74,77185.87,0.0,-0.99383,1e-05,1.23424]
[1779690151459,46.74,77187.84,0.0,-0.99381,1e-05,1.23612]
[1779690151472,46.74,77187.84,0.0,-0.99381,1e-05,1.23612]
[1779690151653,46.74,77187.84,0.0,-0.99381,1e-05,1.23612]
[1779690151638,46.74,77188.34,0.0,-0.99382,1e-05,1.23556]
[1779690151722,46.74,77188.34,0.0,-0.99382,1e-05,1.23556]
[1779690154023,46.74,77190.5,0.0,-0.99381,1e-05,1.23762]
[1779690156673,46.74,77195.63,0.0,-0.99378,1e-05,1.24251]
[1779690156743,46.74,77195.63,0.0,-0.99378,1e-05,1.24251]
[1779690156874,46.74,77195.63,0.0,-0.99378,1e-05,1.24251]
[1779690156974,46.74,77195.63,0.0,-0.99378,1e-05,1.24251]
[1779690157680,46.74,77193.42,0.0,-0.99379,1e-05,1.2404]
[1779690162718,46.74,77193.98,0.0,-0.99379,1e-05,1.24093]
[1779690167985,46.74,77191.67,0.0,-0.9938,1e-05,1.23873]
[1779690168173,46.74,77191.67,0.0,-0.9938,1e-05,1.23873]
[1779690168223,46.74,77191.67,0.0,-0.9938,1e-05,1.23873]
[1779690168324,46.74,77191.72,0.0,-0.9938,1e-05,1.23878]
[1779690173226,46.74,77192.14,0.0,-0.9938,1e-05,1.23918]
[1779690173400,46.74,77192.14,0.0,-0.9938,1e-05,1.23918]
[1779690173471,46.74,77192.14,0.0,-0.9938,1e-05,1.23918]
[1779690173502,46.74,77191.76,0.0,-0.9938,1e-05,1.23882]
[1779690175112,46.74,77191.46,0.0,-0.9938,1e-05,1.23853]
[1779690181090,46.74,77191.91,0.0,-0.9938,1e-05,1.23896]
[1779690181222,46.74,77191.91,0.0,-0.9938,1e-05,1.23896]
[1779690181454,46.74,77191.91,0.0,-0.9938,1e-05,1.23896]
[1779690181471,46.74,77191.91,0.0,-0.9938,1e-05,1.23896]
[1779690181551,46.74,77191.59,0.0,-0.9938,1e-05,1.23865]
[1779690187081,46.74,77191.24,0.0,-0.9938,1e-05,1.23832]
[1779690187222,46.74,77191.24,0.0,-0.9938,1e-05,1.23832]
[1779690187337,46.74,77191.24,0.0,-0.9938,1e-05,1.23832]
[1779690187472,46.74,77191.24,0.0,-0.9938,1e-05,1.23832]
[1779690187574,46.74,77191.79,0.0,-0.9938,1e-05,1.23884]
[1779690190564,46.74,77191.47,0.0,-0.9938,1e-05,1.23854]
[1779690190665,46.74,77191.46,0.0,-0.9938,1e-05,1.23853]
[1779690190902,46.74,77191.46,0.0,-0.9938,1e-05,1.23853]
[1779690190973,46.74,77191.46,0.0,-0.9938,1e-05,1.23853]
[1779690191570,46.74,77182.02,0.0,-0.99385,1e-05,1.22957]
[1779690191921,46.74,77180.23,0.0,-0.99386,1e-05,1.22787]
[1779690195950,46.74,77178.03,0.0,-0.99387,1e-05,1.22579]
[1779690197964,46.74,77170.26,0.0,-0.99391,1e-05,1.21847]
[1779690198971,46.74,77164.76,0.0,-0.99394,1e-05,1.21331]
[1779690201028,46.74,77163.87,0.0,-0.99395,1e-05,1.21248]
[1779690201222,46.74,77163.87,0.0,-0.99395,1e-05,1.21248]
[1779690201345,46.74,77163.87,0.0,-0.99395,1e-05,1.21248]
[1779690201472,46.74,77163.87,0.0,-0.99395,1e-05,1.21248]
[1779690201563,46.74,77163.58,0.0,-0.99395,1e-05,1.21221]
[1779690204520,46.74,77162.3,0.0,-0.99395,1e-05,1.21101]
[1779690204621,46.74,77160.19,0.0,-0.99396,1e-05,1.20904]
[1779690205396,46.74,77160.19,0.0,-0.99396,1e-05,1.20904]
[1779690205472,46.74,77160.19,0.0,-0.99396,1e-05,1.20904]
[1779690205530,46.74,77160.19,0.0,-0.99396,1e-05,1.20904]
[1779690205726,46.74,77160.19,0.0,-0.99396,1e-05,1.20904]
[1779690205552,46.74,77158.57,0.0,-0.99397,1e-05,1.20753]
[1779690206024,46.74,77153.54,0.0,-0.994,1e-05,1.20285]
[1779690207029,46.74,77146.61,0.0,-0.99403,1e-05,1.19642]
[1779690208036,46.74,77144.65,0.0,-0.99404,1e-05,1.19461]
[1779690211226,46.74,77143.04,0.0,-0.99405,1e-05,1.19312]
[1779690211472,46.74,77143.04,0.0,-0.99405,1e-05,1.19312]
[1779690211512,46.74,77143.53,0.0,-0.99405,1e-05,1.19257]
[1779690211872,46.74,77143.53,0.0,-0.99405,1e-05,1.19257]
[1779690211972,46.74,77143.53,0.0,-0.99405,1e-05,1.19257]
[1779690215782,46.74,77143.11,0.0,-0.99406,1e-05,1.19218]
[1779690215972,46.74,77143.11,0.0,-0.99406,1e-05,1.19218]
[1779690216415,46.74,77143.11,0.0,-0.99406,1e-05,1.19218]
[1779690216472,46.74,77143.11,0.0,-0.99406,1e-05,1.19218]
[1779690216514,46.74,77142.75,0.0,-0.99406,1e-05,1.19185]
[1779690221128,46.74,77145.13,0.0,-0.99405,1e-05,1.19404]
[1779690222135,46.74,77150.68,0.0,-0.99402,1e-05,1.19918]
[1779690224074,46.74,77150.92,0.0,-0.99402,1e-05,1.1994]
[1779690224221,46.74,77150.92,0.0,-0.99402,1e-05,1.1994]
[1779690224621,46.74,77150.92,0.0,-0.99402,1e-05,1.1994]
[1779690224727,46.74,77150.92,0.0,-0.99402,1e-05,1.1994]
[1779690224722,46.74,77151.57,0.0,-0.99401,1e-05,1.20001]
[1779690226704,46.74,77152.46,0.0,-0.99401,1e-05,1.20083]
[1779690228287,46.74,77151.51,0.0,-0.99401,1e-05,1.19995]
[1779690228473,46.74,77151.51,0.0,-0.99401,1e-05,1.19995]
[1779690234219,46.74,77150.96,0.0,-0.99402,1e-05,1.19944]
[1779690239254,46.74,77151.23,0.0,-0.99402,1e-05,1.19969]
[1779690241268,46.74,77148.79,0.0,-0.99403,1e-05,1.19743]
[1779690244289,46.74,77150.5,0.0,-0.99402,1e-05,1.19902]
[1779690245296,46.74,77152.67,0.0,-0.99401,1e-05,1.20103]
[1779690246014,46.74,77152.67,0.0,-0.99401,1e-05,1.20103]
[1779690246223,46.74,77152.67,0.0,-0.99401,1e-05,1.20103]
[1779690246691,46.74,77152.67,0.0,-0.99401,1e-05,1.20103]
[1779690246721,46.74,77152.67,0.0,-0.99401,1e-05,1.20103]
[1779690246792,46.74,77150.46,0.0,-0.99402,1e-05,1.19898]
[1779690251317,46.74,77150.67,0.0,-0.99402,1e-05,1.19917]
[1779690251473,46.74,77150.67,0.0,-0.99402,1e-05,1.19917]
[1779690254088,46.74,77150.43,0.0,-0.99402,1e-05,1.19895]
[1779690254223,46.74,77150.43,0.0,-0.99402,1e-05,1.19895]
[1779690254360,46.74,77150.42,0.0,-0.99402,1e-05,1.19894]
[1779690260402,46.74,77150.43,0.0,-0.99402,1e-05,1.19895]
[1779690261481,46.74,77150.43,0.0,-0.99402,1e-05,1.19895]
[1779690261533,46.74,77150.43,0.0,-0.99402,1e-05,1.19895]
[1779690262416,46.74,77154.83,0.0,-0.994,1e-05,1.20304]
[1779690266444,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690267438,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690267472,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690267578,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690267722,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690267679,46.74,77156.64,0.0,-0.99399,1e-05,1.20472]
[1779690270476,46.74,77158.5,0.0,-0.99398,1e-05,1.20645]
[1779690276518,46.74,77157.55,0.0,-0.99399,1e-05,1.20456]
[1779690277799,46.74,77157.55,0.0,-0.99399,1e-05,1.20456]
[1779690277981,46.74,77157.63,0.0,-0.99399,1e-05,1.20463]
[1779690279539,46.74,77159.51,0.0,-0.99398,1e-05,1.20638]
[1779690280546,46.74,77153.8,0.0,-0.99401,1e-05,1.20107]
[1779690281553,46.74,77151.34,0.0,-0.99402,1e-05,1.19879]
[1779690282355,46.74,77151.34,0.0,-0.99402,1e-05,1.19879]
[1779690282472,46.74,77151.34,0.0,-0.99402,1e-05,1.19879]
[1779690282722,46.74,77151.34,0.0,-0.99402,1e-05,1.19879]
[1779690282824,46.74,77151.54,0.0,-0.99402,1e-05,1.19897]
[1779690288790,46.74,77151.45,0.0,-0.99402,1e-05,1.19889]
[1779690288973,46.74,77152.18,0.0,-0.99402,1e-05,1.19957]
[1779690295587,46.74,77153.25,0.0,-0.99401,1e-05,1.20056]
[1779690298930,46.74,77150.27,0.0,-0.99403,1e-05,1.19779]
[1779690298974,46.74,77150.27,0.0,-0.99403,1e-05,1.19779]
[1779690299931,46.74,77147.23,0.0,-0.99404,1e-05,1.19498]
[1779690299974,46.74,77147.23,0.0,-0.99404,1e-05,1.19498]
[1779690300686,46.74,77147.09,0.0,-0.99404,1e-05,1.19485]
[1779690301673,46.74,77147.09,0.0,-0.99404,1e-05,1.19485]
[1779690301722,46.74,77147.09,0.0,-0.99404,1e-05,1.19485]
[1779690301774,46.74,77140.01,0.0,-0.99408,1e-05,1.18832]
[1779690302700,46.74,77138.92,0.0,-0.99408,1e-05,1.18732]
[1779690303664,46.74,77138.92,0.0,-0.99408,1e-05,1.18732]
[1779690303722,46.74,77138.92,0.0,-0.99408,1e-05,1.18732]
[1779690303763,46.74,77139.47,0.0,-0.99408,1e-05,1.18782]
[1779690309749,46.74,77139.27,0.0,-0.99408,1e-05,1.18764]
[1779690314441,46.74,77139.52,0.0,-0.99408,1e-05,1.18787]
[1779690314478,46.74,77139.52,0.0,-0.99408,1e-05,1.18787]
[1779690319825,46.74,77140.92,0.0,-0.99407,1e-05,1.18916]
[1779690326180,46.74,77140.34,0.0,-0.99408,1e-05,1.18862]
[1779690328057,46.74,77140.34,0.0,-0.99408,1e-05,1.18862]
[1779690328222,46.74,77140.34,0.0,-0.99408,1e-05,1.18862]
[1779690329569,46.74,77142.29,0.0,-0.99407,1e-05,1.19042]
[1779690329722,46.74,77142.29,0.0,-0.99407,1e-05,1.19042]
[1779690329824,46.74,77143.72,0.0,-0.99406,1e-05,1.19174]
[1779690331256,46.74,77145.27,0.0,-0.99405,1e-05,1.19317]
[1779690331472,46.74,77145.27,0.0,-0.99405,1e-05,1.19317]
[1779690331496,46.74,77148.75,0.0,-0.99404,1e-05,1.19538]
[1779690334930,46.74,77152.46,0.0,-0.99402,1e-05,1.19882]
[1779690339966,46.74,77152.29,0.0,-0.99402,1e-05,1.19866]
[1779690343482,46.74,77152.19,0.0,-0.99402,1e-05,1.19857]
[1779690343723,46.74,77152.19,0.0,-0.99402,1e-05,1.19857]
[1779690345002,46.74,77148.22,0.0,-0.99404,1e-05,1.19489]
[1779690346784,46.74,77148.22,0.0,-0.99404,1e-05,1.19489]
[1779690346799,46.74,77148.22,0.0,-0.99404,1e-05,1.19489]
[1779690346973,46.74,77148.22,0.0,-0.99404,1e-05,1.19489]
[1779690351929,46.74,77148.45,0.0,-0.99404,1e-05,1.1951]
[1779690351971,46.74,77148.45,0.0,-0.99404,1e-05,1.1951]
[1779690356783,46.74,77147.69,0.0,-0.99404,1e-05,1.1944]
[1779690356916,46.74,77146.49,0.0,-0.99405,1e-05,1.19329]
[1779690356973,46.74,77146.49,0.0,-0.99405,1e-05,1.19329]
[1779690357086,46.74,77144.72,0.0,-0.99406,1e-05,1.19166]
[1779690362123,46.74,77142.88,0.0,-0.99407,1e-05,1.18996]
[1779690364327,46.74,77143.64,0.0,-0.99406,1e-05,1.19066]
[1779690364472,46.74,77143.64,0.0,-0.99406,1e-05,1.19066]
[1779690365535,46.74,77143.7,0.0,-0.99406,1e-05,1.19072]
[1779690365722,46.74,77143.7,0.0,-0.99406,1e-05,1.19072]
[1779690365824,46.74,77143.28,0.0,-0.99407,1e-05,1.19033]
[1779690368163,46.74,77150.29,0.0,-0.99403,1e-05,1.19681]
[1779690369100,46.74,77150.29,0.0,-0.99403,1e-05,1.19681]
[1779690369223,46.74,77150.29,0.0,-0.99403,1e-05,1.19681]
[1779690372752,46.74,77152.47,0.0,-0.99402,1e-05,1.19883]
[1779690372826,46.74,77152.47,0.0,-0.99402,1e-05,1.19883]
[1779690372973,46.74,77152.47,0.0,-0.99402,1e-05,1.19883]
[1779690378233,46.74,77153.89,0.0,-0.99401,1e-05,1.20014]
[1779690383268,46.74,77154.51,0.0,-0.99401,1e-05,1.20072]
[1779690388303,46.74,77156.76,0.0,-0.994,1e-05,1.20281]
[1779690389845,46.74,77156.76,0.0,-0.994,1e-05,1.20281]
[1779690389972,46.74,77158.84,0.0,-0.99399,1e-05,1.20474]
[1779690391509,46.74,77161.65,0.0,-0.99397,1e-05,1.20736]
[1779690391722,46.74,77161.65,0.0,-0.99397,1e-05,1.20736]
[1779690391779,46.74,77164.98,0.0,-0.99396,1e-05,1.20946]
[1779690394707,46.74,77166.8,0.0,-0.99395,1e-05,1.21116]
[1779690394722,46.74,77166.8,0.0,-0.99395,1e-05,1.21116]
[1779690396365,46.74,77170.42,0.0,-0.99393,1e-05,1.21455]
[1779690398463,46.74,77169.15,0.0,-0.99394,1e-05,1.21336]
[1779690399575,46.74,77167.69,0.0,-0.99395,1e-05,1.21199]
[1779690400784,46.74,77168.04,0.0,-0.99394,1e-05,1.21232]
[1779690400835,46.74,77168.12,0.0,-0.99394,1e-05,1.21239]
[1779690411472,46.74,77167.64,0.0,-0.99395,1e-05,1.21194]
[1779690411990,46.74,77167.64,0.0,-0.99395,1e-05,1.21194]
[1779690412222,46.74,77167.64,0.0,-0.99395,1e-05,1.21194]
[1779690412593,46.74,77167.64,0.0,-0.99395,1e-05,1.21194]
[1779690414057,46.74,77167.6,0.0,-0.99395,1e-05,1.21191]
[1779690414223,46.74,77167.6,0.0,-0.99395,1e-05,1.21191]
[1779690414325,46.74,77167.6,0.0,-0.99395,1e-05,1.21191]
[1779690418521,46.74,77164.24,0.0,-0.99396,1e-05,1.20877]
[1779690423556,46.74,77164.25,0.0,-0.99396,1e-05,1.20878]
[1779690426387,46.74,77165.07,0.0,-0.99396,1e-05,1.20954]
[1779690426472,46.74,77165.07,0.0,-0.99396,1e-05,1.20954]
[1779690426577,46.74,77165.06,0.0,-0.99396,1e-05,1.20953]
[1779690431613,46.74,77165.0,0.0,-0.99396,1e-05,1.20948]
[1779690437655,46.74,77166.34,0.0,-0.99395,1e-05,1.21073]
[1779690442690,46.74,77161.05,0.0,-0.99398,1e-05,1.20579]
[1779690443967,46.74,77161.05,0.0,-0.99398,1e-05,1.20579]
[1779690443974,46.74,77161.05,0.0,-0.99398,1e-05,1.20579]
[1779690444704,46.74,77158.78,0.0,-0.99399,1e-05,1.20368]
[1779690445722,46.74,77158.78,0.0,-0.99399,1e-05,1.20368]
[1779690451760,46.74,77156.12,0.0,-0.99401,1e-05,1.20019]
[1779690452850,46.74,77156.12,0.0,-0.99401,1e-05,1.20019]
[1779690452974,46.74,77156.12,0.0,-0.99401,1e-05,1.20019]
[1779690452951,46.74,77156.14,0.0,-0.99401,1e-05,1.20021]
[1779690454774,46.74,77152.52,0.0,-0.99403,1e-05,1.19686]
[1779690459808,46.74,77154.22,0.0,-0.99402,1e-05,1.19843]
[1779690464846,46.74,77150.96,0.0,-0.99404,1e-05,1.19541]
[1779690466813,46.74,77148.3,0.0,-0.99405,1e-05,1.19295]
[1779690466973,46.74,77148.3,0.0,-0.99405,1e-05,1.19295]
[1779690466860,46.74,77148.29,0.0,-0.99405,1e-05,1.19294]
[1779690467867,46.74,77152.94,0.0,-0.99403,1e-05,1.19725]
[1779690468874,46.74,77157.44,0.0,-0.994,1e-05,1.20142]
[1779690471721,46.74,77160.02,0.0,-0.99399,1e-05,1.20382]
[1779690476930,46.74,77159.72,0.0,-0.99399,1e-05,1.20354]
[1779690478514,46.74,77160.95,0.0,-0.99398,1e-05,1.20469]
[1779690478723,46.74,77160.95,0.0,-0.99398,1e-05,1.20469]
[1779690478825,46.74,77160.95,0.0,-0.99398,1e-05,1.20469]
[1779690478974,46.74,77160.95,0.0,-0.99398,1e-05,1.20469]
[1779690479027,46.74,77165.5,0.0,-0.99396,1e-05,1.20893]
[1779690484756,46.74,77168.23,0.0,-0.99395,1e-05,1.21148]
[1779690484949,46.74,77168.23,0.0,-0.99395,1e-05,1.21148]
[1779690484972,46.74,77168.23,0.0,-0.99395,1e-05,1.21148]
[1779690484986,46.74,77168.44,0.0,-0.99395,1e-05,1.21168]
[1779690490021,46.74,77169.16,0.0,-0.99394,1e-05,1.21235]
[1779690490468,46.74,77169.16,0.0,-0.99394,1e-05,1.21235]
[1779690496063,46.74,77168.67,0.0,-0.99395,1e-05,1.21189]
[1779690499944,46.74,77168.46,0.0,-0.99395,1e-05,1.2117]
[1779690499973,46.74,77168.46,0.0,-0.99395,1e-05,1.2117]
[1779690500043,46.74,77168.46,0.0,-0.99395,1e-05,1.2117]
[1779690500111,46.74,77168.46,0.0,-0.99395,1e-05,1.2117]
[1779690500222,46.74,77168.46,0.0,-0.99395,1e-05,1.2117]
[1779690506133,46.74,77170.0,0.0,-0.99394,1e-05,1.21314]
[1779690509311,46.74,77170.26,0.0,-0.99394,1e-05,1.21338]
[1779690509472,46.74,77170.26,0.0,-0.99394,1e-05,1.21338]
[1779690509511,46.74,77170.26,0.0,-0.99394,1e-05,1.21338]
[1779690509723,46.74,77170.26,0.0,-0.99394,1e-05,1.21338]
[1779690509825,46.74,77169.95,0.0,-0.99394,1e-05,1.21309]
[1779690515197,46.74,77169.9,0.0,-0.99394,1e-05,1.21203]
[1779690521239,46.74,77169.75,0.0,-0.99394,1e-05,1.21189]
[1779690522832,46.74,77169.75,0.0,-0.99394,1e-05,1.21189]
[1779690522973,46.74,77169.75,0.0,-0.99394,1e-05,1.21189]
[1779690523001,46.74,77169.75,0.0,-0.99394,1e-05,1.21189]
[1779690523036,46.74,77167.43,0.0,-0.99396,1e-05,1.20972]
[1779690523173,46.74,77167.43,0.0,-0.99396,1e-05,1.20972]
[1779690523222,46.74,77167.43,0.0,-0.99396,1e-05,1.20972]
[1779690526996,46.74,77168.51,0.0,-0.99395,1e-05,1.21073]
[1779690527029,46.74,77168.92,0.0,-0.99395,1e-05,1.21111]
[1779690527222,46.74,77168.92,0.0,-0.99395,1e-05,1.21111]
[1779690527329,46.74,77168.92,0.0,-0.99395,1e-05,1.21111]
[1779690527473,46.74,77168.92,0.0,-0.99395,1e-05,1.21111]
[1779690529298,46.74,77175.82,0.0,-0.99391,1e-05,1.21758]
[1779690530472,46.74,77175.82,0.0,-0.99391,1e-05,1.21758]
[1779690530583,46.74,77175.82,0.0,-0.99391,1e-05,1.21758]
[1779690530723,46.74,77175.82,0.0,-0.99391,1e-05,1.21758]
[1779690530778,46.74,77180.41,0.0,-0.99389,1e-05,1.2219]
[1779690535341,46.74,77184.27,0.0,-0.99387,1e-05,1.22554]
[1779690537819,46.74,77184.28,0.0,-0.99387,1e-05,1.22555]
[1779690537939,46.74,77184.28,0.0,-0.99387,1e-05,1.22555]
[1779690537972,46.74,77184.28,0.0,-0.99387,1e-05,1.22555]
[1779690538033,46.74,77184.32,0.0,-0.99387,1e-05,1.22559]
[1779690542594,46.74,77184.48,0.0,-0.99387,1e-05,1.22574]
[1779690542652,46.74,77184.48,0.0,-0.99387,1e-05,1.22574]
[1779690542722,46.74,77184.48,0.0,-0.99387,1e-05,1.22574]
[1779690542823,46.74,77184.49,0.0,-0.99387,1e-05,1.22575]
[1779690548432,46.74,77179.64,0.0,-0.99389,1e-05,1.22117]
[1779690549439,46.74,77175.71,0.0,-0.99391,1e-05,1.21747]
[1779690550259,46.74,77175.71,0.0,-0.99391,1e-05,1.21747]
[1779690550459,46.74,77175.71,0.0,-0.99391,1e-05,1.21747]
[1779690550474,46.74,77175.71,0.0,-0.99391,1e-05,1.21747]
[1779690550543,46.74,77175.79,0.0,-0.99391,1e-05,1.21755]
[1779690551453,46.74,77182.73,0.0,-0.99388,1e-05,1.22408]
[1779690552460,46.74,77182.39,0.0,-0.99388,1e-05,1.22376]
[1779690555914,46.74,77182.91,0.0,-0.99388,1e-05,1.22425]
[1779690555974,46.74,77182.91,0.0,-0.99388,1e-05,1.22425]
[1779690556058,46.74,77182.91,0.0,-0.99388,1e-05,1.22425]
[1779690556041,46.74,77184.39,0.0,-0.99387,1e-05,1.22565]
[1779690556223,46.74,77184.39,0.0,-0.99387,1e-05,1.22565]
[1779690561523,46.74,77186.48,0.0,-0.99386,1e-05,1.22763]
[1779690563537,46.74,77189.88,0.0,-0.99384,1e-05,1.23085]
[1779690564544,46.74,77195.57,0.0,-0.99381,1e-05,1.23625]
[1779690565601,46.74,77195.57,0.0,-0.99381,1e-05,1.23625]
[1779690565724,46.74,77195.57,0.0,-0.99381,1e-05,1.23625]
[1779690565750,46.74,77195.57,0.0,-0.99381,1e-05,1.23625]
[1779690565972,46.74,77195.57,0.0,-0.99381,1e-05,1.23625]
[1779690566029,46.74,77197.07,0.0,-0.9938,1e-05,1.23768]
[1779690570586,46.74,77193.1,0.0,-0.99382,1e-05,1.2339]
[1779690572629,46.74,77192.92,0.0,-0.99383,1e-05,1.2327]
[1779690572722,46.74,77192.92,0.0,-0.99383,1e-05,1.2327]
[1779690572756,46.74,77192.92,0.0,-0.99383,1e-05,1.2327]
[1779690572975,46.74,77192.92,0.0,-0.99383,1e-05,1.2327]
[1779690573077,46.74,77193.29,0.0,-0.99383,1e-05,1.23305]
[1779690580656,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690581582,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690581723,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690585834,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690585973,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690586074,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690596531,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690596723,46.74,77193.12,0.0,-0.99383,1e-05,1.23289]
[1779690602811,46.74,77193.31,0.0,-0.99383,1e-05,1.23307]
[1779690607953,46.74,77192.96,0.0,-0.99383,1e-05,1.23274]
[1779690614860,46.74,77192.89,0.0,-0.99383,1e-05,1.23267]
[1779690614909,46.74,77192.89,0.0,-0.99383,1e-05,1.23267]
[1779690614973,46.74,77192.89,0.0,-0.99383,1e-05,1.23267]
[1779690615074,46.74,77192.89,0.0,-0.99383,1e-05,1.23267]
[1779690620937,46.74,77193.62,0.0,-0.99382,1e-05,1.23337]
[1779690622561,46.74,77193.3,0.0,-0.99383,1e-05,1.23306]
[1779690622729,46.74,77193.3,0.0,-0.99383,1e-05,1.23306]
[1779690625758,46.74,77193.73,0.0,-0.99382,1e-05,1.23347]
[1779690625972,46.74,77193.73,0.0,-0.99382,1e-05,1.23347]
[1779690626045,46.74,77197.23,0.0,-0.99381,1e-05,1.2368]
[1779690626225,46.74,77197.23,0.0,-0.99381,1e-05,1.2368]
[1779690626475,46.74,77197.23,0.0,-0.99381,1e-05,1.2368]
[1779690630813,46.74,77201.01,0.0,-0.99379,1e-05,1.2404]
[1779690631011,46.74,77203.36,0.0,-0.99378,1e-05,1.24161]
[1779690631650,46.74,77203.36,0.0,-0.99378,1e-05,1.24161]
[1779690631698,46.74,77203.36,0.0,-0.99378,1e-05,1.24161]
[1779690631724,46.74,77203.36,0.0,-0.99378,1e-05,1.24161]
[1779690632021,46.74,77203.71,0.0,-0.99378,1e-05,1.24194]
[1779690634036,46.74,77206.48,0.0,-0.99376,1e-05,1.24459]
[1779690634633,46.74,77206.48,0.0,-0.99376,1e-05,1.24459]
[1779690634724,46.74,77206.48,0.0,-0.99376,1e-05,1.24459]
[1779690637042,46.74,77208.62,0.0,-0.99375,1e-05,1.24664]
[1779690637222,46.74,77208.62,0.0,-0.99375,1e-05,1.24664]
[1779690637135,46.74,77209.05,0.0,-0.99375,1e-05,1.24705]
[1779690638067,46.74,77209.2,0.0,-0.99375,1e-05,1.2472]
[1779690639074,46.74,77215.82,0.0,-0.99371,1e-05,1.25356]
[1779690640093,46.74,77215.82,0.0,-0.99371,1e-05,1.25356]
[1779690640222,46.74,77215.82,0.0,-0.99371,1e-05,1.25356]
[1779690640194,46.74,77215.93,0.0,-0.99371,1e-05,1.25366]
[1779690647137,46.74,77216.6,0.0,-0.99371,1e-05,1.25431]
[1779690647935,46.74,77216.6,0.0,-0.99371,1e-05,1.25431]
[1779690653180,46.74,77218.56,0.0,-0.9937,1e-05,1.2562]
[1779690655244,46.74,77218.57,0.0,-0.9937,1e-05,1.25621]
[1779690655346,46.74,77218.99,0.0,-0.99369,1e-05,1.25661]
[1779690655473,46.74,77218.99,0.0,-0.99369,1e-05,1.25661]
[1779690656201,46.74,77219.39,0.0,-0.99369,1e-05,1.257]
[1779690660229,46.74,77222.72,0.0,-0.99367,1e-05,1.26021]
[1779690661608,46.74,77222.66,0.0,-0.99367,1e-05,1.26016]
[1779690661727,46.74,77222.66,0.0,-0.99367,1e-05,1.26016]
[1779690661788,46.74,77222.66,0.0,-0.99367,1e-05,1.26016]
[1779690661973,46.74,77222.66,0.0,-0.99367,1e-05,1.26016]
[1779690662243,46.74,77225.67,0.0,-0.99366,1e-05,1.26307]
[1779690663256,46.74,77231.36,0.0,-0.99363,1e-05,1.26859]
[1779690664258,46.74,77228.69,0.0,-0.99364,1e-05,1.266]
[1779690666295,46.74,77228.97,0.0,-0.99364,1e-05,1.26627]
[1779690666414,46.74,77228.97,0.0,-0.99364,1e-05,1.26627]
[1779690666474,46.74,77228.97,0.0,-0.99364,1e-05,1.26627]
[1779690666576,46.74,77228.76,0.0,-0.99364,1e-05,1.26607]
[1779690673321,46.74,77228.4,0.0,-0.99364,1e-05,1.26572]
[1779690676512,46.74,77228.48,0.0,-0.99364,1e-05,1.26579]
[1779690676520,46.74,77228.48,0.0,-0.99364,1e-05,1.26579]
[1779690676723,46.74,77228.48,0.0,-0.99364,1e-05,1.26579]
[1779690676730,46.74,77227.67,0.0,-0.99365,1e-05,1.26501]
[1779690678660,46.74,77227.33,0.0,-0.99365,1e-05,1.26468]
[1779690681377,46.74,77223.53,0.0,-0.99367,1e-05,1.261]
[1779690682818,46.74,77223.53,0.0,-0.99367,1e-05,1.261]
[1779690682878,46.74,77223.53,0.0,-0.99367,1e-05,1.261]
[1779690682973,46.74,77223.53,0.0,-0.99367,1e-05,1.261]
[1779690682979,46.74,77222.98,0.0,-0.99367,1e-05,1.26047]
[1779690688426,46.74,77220.7,0.0,-0.99369,1e-05,1.25826]
[1779690693462,46.74,77220.56,0.0,-0.99369,1e-05,1.25708]
[1779690698497,46.74,77221.98,0.0,-0.99368,1e-05,1.25845]
[1779690700744,46.74,77224.16,0.0,-0.99367,1e-05,1.26056]
[1779690700794,46.74,77224.16,0.0,-0.99367,1e-05,1.26056]
[1779690700974,46.74,77224.16,0.0,-0.99367,1e-05,1.26056]
[1779690701075,46.74,77230.43,0.0,-0.99364,1e-05,1.26664]
[1779690702526,46.74,77232.04,0.0,-0.99363,1e-05,1.2682]
[1779690703532,46.74,77238.91,0.0,-0.99359,1e-05,1.27489]
[1779690704539,46.74,77246.87,0.0,-0.99355,1e-05,1.28268]
[1779690705546,46.74,77254.89,0.0,-0.9935,1e-05,1.29057]
[1779690706553,46.74,77254.84,0.0,-0.9935,1e-05,1.29052]
[1779690707915,46.74,77254.84,0.0,-0.9935,1e-05,1.29052]
[1779690707951,46.74,77254.84,0.0,-0.9935,1e-05,1.29052]
[1779690707973,46.74,77254.84,0.0,-0.9935,1e-05,1.29052]
[1779690707992,46.74,77255.1,0.0,-0.9935,1e-05,1.29078]
[1779690709095,46.74,77255.1,0.0,-0.9935,1e-05,1.29078]
[1779690711588,46.74,77259.12,0.0,-0.99348,1e-05,1.29475]
[1779690715510,46.74,77260.1,0.0,-0.99348,1e-05,1.29572]
[1779690715625,46.74,77260.1,0.0,-0.99348,1e-05,1.29572]
[1779690715724,46.74,77260.1,0.0,-0.99348,1e-05,1.29572]
[1779690715726,46.74,77260.1,0.0,-0.99348,1e-05,1.29572]
[1779690721959,46.74,77258.39,0.0,-0.99348,1e-05,1.29403]
[1779690721973,46.74,77258.39,0.0,-0.99348,1e-05,1.29403]
[1779690722022,46.74,77258.39,0.0,-0.99348,1e-05,1.29403]
[1779690722178,46.74,77258.39,0.0,-0.99348,1e-05,1.29403]
[1779690722210,46.74,77258.39,0.0,-0.99348,1e-05,1.29403]
[1779690722665,46.74,77253.8,0.0,-0.99351,1e-05,1.2895]
[1779690723672,46.74,77251.34,0.0,-0.99352,1e-05,1.28708]
[1779690728707,46.74,77251.44,0.0,-0.99352,1e-05,1.28717]
[1779690730114,46.74,77251.44,0.0,-0.99352,1e-05,1.28717]
[1779690730223,46.74,77251.44,0.0,-0.99352,1e-05,1.28717]
[1779690730254,46.74,77251.44,0.0,-0.99352,1e-05,1.28717]
[1779690730325,46.74,77251.55,0.0,-0.99352,1e-05,1.28728]
[1779690730472,46.74,77251.55,0.0,-0.99352,1e-05,1.28728]
[1779690731728,46.74,77254.8,0.0,-0.9935,1e-05,1.29048]
[1779690732735,46.74,77258.4,0.0,-0.99348,1e-05,1.29404]
[1779690734749,46.74,77262.46,0.0,-0.99346,1e-05,1.29806]
[1779690735540,46.74,77262.46,0.0,-0.99346,1e-05,1.29806]
[1779690735683,46.74,77262.46,0.0,-0.99346,1e-05,1.29806]
[1779690735722,46.74,77262.46,0.0,-0.99346,1e-05,1.29806]
[1779690735756,46.74,77262.78,0.0,-0.99346,1e-05,1.29837]
[1779690739786,46.74,77269.21,0.0,-0.99342,1e-05,1.30476]
[1779690741800,46.74,77272.05,0.0,-0.99341,1e-05,1.30759]
[1779690742692,46.74,77272.05,0.0,-0.99341,1e-05,1.30759]
[1779690742722,46.74,77272.05,0.0,-0.99341,1e-05,1.30759]
[1779690742889,46.74,77272.05,0.0,-0.99341,1e-05,1.30759]
[1779690742972,46.74,77272.05,0.0,-0.99341,1e-05,1.30759]
[1779690742990,46.74,77272.56,0.0,-0.99341,1e-05,1.3081]
[1779690748007,46.74,77274.26,0.0,-0.9934,1e-05,1.30979]
[1779690748767,46.74,77273.65,0.0,-0.9934,1e-05,1.30918]
[1779690748828,46.74,77273.65,0.0,-0.9934,1e-05,1.30918]
[1779690748974,46.74,77273.65,0.0,-0.9934,1e-05,1.30918]
[1779690749075,46.74,77273.21,0.0,-0.9934,1e-05,1.30874]
[1779690750863,46.74,77270.24,0.0,-0.99342,1e-05,1.30578]
[1779690751432,46.74,77270.24,0.0,-0.99342,1e-05,1.30578]
[1779690751473,46.74,77270.24,0.0,-0.99342,1e-05,1.30578]
[1779690754592,46.74,77269.65,0.0,-0.99343,1e-05,1.30412]
[1779690754723,46.74,77269.65,0.0,-0.99343,1e-05,1.30412]
[1779690754892,46.74,77265.44,0.0,-0.99345,1e-05,1.29994]
[1779690755506,46.74,77265.44,0.0,-0.99345,1e-05,1.29994]
[1779690755724,46.74,77265.44,0.0,-0.99345,1e-05,1.29994]
[1779690758921,46.74,77257.52,0.0,-0.99349,1e-05,1.2921]
[1779690759691,46.74,77257.52,0.0,-0.99349,1e-05,1.2921]
[1779690759722,46.74,77257.52,0.0,-0.99349,1e-05,1.2921]
[1779690759926,46.74,77257.52,0.0,-0.99349,1e-05,1.2921]
[1779690759973,46.74,77257.52,0.0,-0.99349,1e-05,1.2921]
[1779690760027,46.74,77253.82,0.0,-0.99352,1e-05,1.28845]
[1779690763956,46.74,77248.68,0.0,-0.99354,1e-05,1.2834]
[1779690764370,46.74,77248.68,0.0,-0.99354,1e-05,1.2834]
[1779690764472,46.74,77248.68,0.0,-0.99354,1e-05,1.2834]
[1779690764963,46.74,77246.28,0.0,-0.99356,1e-05,1.28104]
[1779690766129,46.74,77246.28,0.0,-0.99356,1e-05,1.28104]
[1779690766222,46.74,77246.28,0.0,-0.99356,1e-05,1.28104]
[1779690769998,46.74,77243.37,0.0,-0.99357,1e-05,1.2782]
[1779690772021,46.74,77250.86,0.0,-0.99353,1e-05,1.28554]
[1779690772526,46.74,77250.86,0.0,-0.99353,1e-05,1.28554]
[1779690772722,46.74,77250.86,0.0,-0.99353,1e-05,1.28554]
[1779690772758,46.74,77250.86,0.0,-0.99353,1e-05,1.28554]
[1779690772973,46.74,77250.86,0.0,-0.99353,1e-05,1.28554]
[1779690773028,46.74,77252.87,0.0,-0.99352,1e-05,1.28752]
[1779690775870,46.74,77253.11,0.0,-0.99352,1e-05,1.28775]
[1779690775948,46.74,77253.11,0.0,-0.99352,1e-05,1.28775]
[1779690776049,46.74,77257.72,0.0,-0.99349,1e-05,1.2923]
[1779690777062,46.74,77259.91,0.0,-0.99348,1e-05,1.29446]
[1779690779257,46.74,77259.71,0.0,-0.99348,1e-05,1.29427]
[1779690779359,46.74,77259.71,0.0,-0.99348,1e-05,1.29427]
[1779690782098,46.74,77255.15,0.0,-0.99351,1e-05,1.28976]
[1779690783247,46.74,77255.15,0.0,-0.99351,1e-05,1.28976]
[1779690783324,46.74,77255.15,0.0,-0.99351,1e-05,1.28976]
[1779690783324,46.74,77252.41,0.0,-0.99352,1e-05,1.28707]
[1779690783474,46.74,77252.41,0.0,-0.99352,1e-05,1.28707]
[1779690784112,46.74,77252.43,0.0,-0.99352,1e-05,1.28709]
[1779690785119,46.74,77259.63,0.0,-0.99348,1e-05,1.29419]
[1779690785446,46.74,77259.63,0.0,-0.99348,1e-05,1.29419]
[1779690785473,46.74,77259.63,0.0,-0.99348,1e-05,1.29419]
[1779690786322,46.74,77259.63,0.0,-0.99348,1e-05,1.29419]
[1779690786361,46.74,77266.83,0.0,-0.99344,1e-05,1.30132]
[1779690786473,46.74,77266.83,0.0,-0.99344,1e-05,1.30132]
[1779690787132,46.74,77267.78,0.0,-0.99344,1e-05,1.30226]
[1779690792168,46.74,77267.45,0.0,-0.99344,1e-05,1.30194]
[1779690799218,46.74,77267.75,0.0,-0.99344,1e-05,1.30223]
[1779690799918,46.74,77267.75,0.0,-0.99344,1e-05,1.30223]
[1779690799972,46.74,77267.75,0.0,-0.99344,1e-05,1.30223]
[1779690802374,46.74,77267.98,0.0,-0.99344,1e-05,1.30246]
[1779690802238,46.74,77270.55,0.0,-0.99342,1e-05,1.30502]
[1779690804800,46.74,77270.62,0.0,-0.99342,1e-05,1.30509]
[1779690804973,46.74,77270.62,0.0,-0.99342,1e-05,1.30509]
[1779690805259,46.74,77269.62,0.0,-0.99343,1e-05,1.30409]
[1779690806117,46.74,77269.62,0.0,-0.99343,1e-05,1.30409]
[1779690806222,46.74,77269.62,0.0,-0.99343,1e-05,1.30409]
[1779690811301,46.74,77268.86,0.0,-0.99344,1e-05,1.30226]
[1779690813315,46.74,77267.1,0.0,-0.99345,1e-05,1.30052]
[1779690814152,46.74,77267.1,0.0,-0.99345,1e-05,1.30052]
[1779690814224,46.74,77267.1,0.0,-0.99345,1e-05,1.30052]
[1779690814322,46.74,77262.56,0.0,-0.99347,1e-05,1.29602]
[1779690814425,46.74,77262.56,0.0,-0.99347,1e-05,1.29602]
[1779690814472,46.74,77262.56,0.0,-0.99347,1e-05,1.29602]
[1779690821371,46.74,77262.45,0.0,-0.99347,1e-05,1.29591]
[1779690822174,46.74,77262.45,0.0,-0.99347,1e-05,1.29591]
[1779690822346,46.74,77262.45,0.0,-0.99347,1e-05,1.29591]
[1779690822472,46.74,77262.62,0.0,-0.99347,1e-05,1.29608]
[1779690825472,46.74,77263.6,0.0,-0.99347,1e-05,1.29705]
[1779690826406,46.74,77263.44,0.0,-0.99347,1e-05,1.29689]
[1779690830782,46.74,77263.59,0.0,-0.99347,1e-05,1.29704]
[1779690830972,46.74,77263.59,0.0,-0.99347,1e-05,1.29704]
[1779690836476,46.74,77262.77,0.0,-0.99347,1e-05,1.29622]
[1779690841474,46.74,77262.67,0.0,-0.99347,1e-05,1.29613]
[1779690843525,46.74,77260.3,0.0,-0.99348,1e-05,1.29378]
[1779690845472,46.74,77259.72,0.0,-0.99349,1e-05,1.29321]
[1779690846030,46.74,77259.72,0.0,-0.99349,1e-05,1.29321]
[1779690846222,46.74,77259.72,0.0,-0.99349,1e-05,1.29321]
[1779690846233,46.74,77259.26,0.0,-0.99349,1e-05,1.29275]
[1779690849749,46.74,77258.99,0.0,-0.99349,1e-05,1.29249]
[1779690849973,46.74,77258.99,0.0,-0.99349,1e-05,1.29249]
[1779690850074,46.74,77258.99,0.0,-0.99349,1e-05,1.29249]
[1779690850517,46.74,77258.99,0.0,-0.99349,1e-05,1.29249]
[1779690850723,46.74,77258.99,0.0,-0.99349,1e-05,1.29249]
[1779690852588,46.74,77254.49,0.0,-0.99352,1e-05,1.28805]
[1779690854465,46.74,77253.28,0.0,-0.99352,1e-05,1.28686]
[1779690854472,46.74,77253.28,0.0,-0.99352,1e-05,1.28686]
[1779690855185,46.74,77253.28,0.0,-0.99352,1e-05,1.28686]
[1779690855221,46.74,77253.28,0.0,-0.99352,1e-05,1.28686]
[1779690855286,46.74,77252.63,0.0,-0.99353,1e-05,1.28622]
[1779690860644,46.74,77252.47,0.0,-0.99353,1e-05,1.28606]
[1779690865679,46.74,77253.55,0.0,-0.99352,1e-05,1.28712]
[1779690871472,46.74,77253.51,0.0,-0.99352,1e-05,1.28708]
[1779690871723,46.74,77252.96,0.0,-0.99353,1e-05,1.28654]
[1779690872729,46.74,77259.5,0.0,-0.99349,1e-05,1.29192]
[1779690874586,46.74,77259.07,0.0,-0.9935,1e-05,1.2915]
[1779690874723,46.74,77259.07,0.0,-0.9935,1e-05,1.2915]
[1779690874743,46.74,77258.87,0.0,-0.9935,1e-05,1.2913]
[1779690878771,46.74,77262.44,0.0,-0.99348,1e-05,1.29483]
[1779690880285,46.74,77267.24,0.0,-0.99345,1e-05,1.29958]
[1779690881472,46.74,77267.24,0.0,-0.99345,1e-05,1.29958]
[1779690883837,46.74,77271.72,0.0,-0.99343,1e-05,1.30404]
[1779690883971,46.74,77271.72,0.0,-0.99343,1e-05,1.30404]
[1779690884073,46.74,77273.79,0.0,-0.99341,1e-05,1.3061]
[1779690884671,46.74,77273.79,0.0,-0.99341,1e-05,1.3061]
[1779690884724,46.74,77273.79,0.0,-0.99341,1e-05,1.3061]
[1779690889848,46.74,77276.71,0.0,-0.9934,1e-05,1.30901]
[1779690890855,46.74,77280.8,0.0,-0.99338,1e-05,1.31309]
[1779690895040,46.74,77280.49,0.0,-0.99338,1e-05,1.31278]
[1779690895221,46.74,77280.49,0.0,-0.99338,1e-05,1.31278]
[1779690895475,46.74,77280.49,0.0,-0.99338,1e-05,1.31278]
[1779690895723,46.74,77280.81,0.0,-0.99338,1e-05,1.3131]
[1779690895890,46.74,77280.24,0.0,-0.99338,1e-05,1.31253]
[1779690896856,46.74,77280.24,0.0,-0.99338,1e-05,1.31253]
[1779690898913,46.74,77272.85,0.0,-0.99342,1e-05,1.30516]
[1779690899938,46.74,77272.85,0.0,-0.99342,1e-05,1.30516]
[1779690899972,46.74,77272.85,0.0,-0.99342,1e-05,1.30516]
[1779690901934,46.74,77278.37,0.0,-0.99339,1e-05,1.31067]
[1779690903658,46.74,77279.27,0.0,-0.99338,1e-05,1.31156]
[1779690903678,46.74,77279.27,0.0,-0.99338,1e-05,1.31156]
[1779690903722,46.74,77279.27,0.0,-0.99338,1e-05,1.31156]
[1779690903948,46.74,77279.51,0.0,-0.99338,1e-05,1.3118]
[1779690912007,46.74,77282.32,0.0,-0.99337,1e-05,1.31462]
[1779690913750,46.74,77282.32,0.0,-0.99337,1e-05,1.31462]
[1779690913971,46.74,77282.32,0.0,-0.99337,1e-05,1.31462]
[1779690914586,46.74,77282.39,0.0,-0.99337,1e-05,1.31469]
[1779690914721,46.74,77282.39,0.0,-0.99337,1e-05,1.31469]
[1779690915027,46.74,77282.32,0.0,-0.99337,1e-05,1.31462]
[1779690921115,46.74,77282.23,0.0,-0.99337,1e-05,1.31453]
[1779690928116,46.74,77282.23,0.0,-0.99337,1e-05,1.31453]
[1779690933151,46.74,77282.62,0.0,-0.99337,1e-05,1.31384]
[1779690934776,46.74,77282.59,0.0,-0.99337,1e-05,1.31381]
[1779690934971,46.74,77282.59,0.0,-0.99337,1e-05,1.31381]
[1779690940200,46.74,77283.63,0.0,-0.99337,1e-05,1.31485]
[1779690940929,46.74,77283.63,0.0,-0.99337,1e-05,1.31485]
[1779690940972,46.74,77283.63,0.0,-0.99337,1e-05,1.31485]
[1779690941040,46.74,77283.63,0.0,-0.99337,1e-05,1.31485]
[1779690941221,46.74,77283.63,0.0,-0.99337,1e-05,1.31485]
[1779690941273,46.74,77283.68,0.0,-0.99336,1e-05,1.3149]
[1779690947249,46.74,77286.7,0.0,-0.99335,1e-05,1.31793]
[1779690949020,46.74,77287.91,0.0,-0.99334,1e-05,1.31914]
[1779690949181,46.74,77287.91,0.0,-0.99334,1e-05,1.31914]
[1779690949221,46.74,77287.91,0.0,-0.99334,1e-05,1.31914]
[1779690949263,46.74,77287.9,0.0,-0.99334,1e-05,1.31913]
[1779690954071,46.74,77287.92,0.0,-0.99334,1e-05,1.31915]
[1779690954148,46.74,77287.92,0.0,-0.99334,1e-05,1.31915]
[1779690954222,46.74,77287.92,0.0,-0.99334,1e-05,1.31915]
[1779690954298,46.74,77287.71,0.0,-0.99334,1e-05,1.31894]
[1779690961539,46.74,77286.89,0.0,-0.99335,1e-05,1.31812]
[1779690963402,46.74,77283.23,0.0,-0.99337,1e-05,1.31445]
[1779690963471,46.74,77283.23,0.0,-0.99337,1e-05,1.31445]
[1779690963674,46.74,77283.13,0.0,-0.99337,1e-05,1.31435]
[1779690963722,46.74,77283.13,0.0,-0.99337,1e-05,1.31435]
[1779690964369,46.74,77282.93,0.0,-0.99337,1e-05,1.31415]
[1779690970411,46.74,77282.86,0.0,-0.99337,1e-05,1.31408]
[1779690971418,46.74,77286.73,0.0,-0.99335,1e-05,1.31796]
[1779690972803,46.74,77287.91,0.0,-0.99334,1e-05,1.31914]
[1779690972972,46.74,77287.91,0.0,-0.99334,1e-05,1.31914]
[1779690978467,46.74,77287.11,0.0,-0.99335,1e-05,1.31834]
[1779690982495,46.74,77292.42,0.0,-0.99332,1e-05,1.32368]
[1779690983502,46.74,77296.05,0.0,-0.99329,1e-05,1.32734]
[1779690983952,46.74,77296.05,0.0,-0.99329,1e-05,1.32734]
[1779690983972,46.74,77296.05,0.0,-0.99329,1e-05,1.32734]
[1779690984147,46.74,77296.05,0.0,-0.99329,1e-05,1.32734]
[1779690984224,46.74,77296.05,0.0,-0.99329,1e-05,1.32734]
[1779690984509,46.74,77296.71,0.0,-0.99329,1e-05,1.32801]
[1779690986116,46.74,77297.03,0.0,-0.99329,1e-05,1.32833]
[1779690988330,46.74,77298.65,0.0,-0.99328,1e-05,1.32997]
[1779690988471,46.74,77298.65,0.0,-0.99328,1e-05,1.32997]
[1779690990555,46.74,77300.52,0.0,-0.99327,1e-05,1.33186]
[1779690990722,46.74,77302.89,0.0,-0.99326,1e-05,1.33426]
[1779690990737,46.74,77302.89,0.0,-0.99326,1e-05,1.33426]
[1779690990972,46.74,77302.89,0.0,-0.99326,1e-05,1.33426]
[1779690991558,46.74,77304.13,0.0,-0.99325,1e-05,1.33443]
[1779690995301,46.74,77304.67,0.0,-0.99325,1e-05,1.33497]
[1779690995471,46.74,77304.67,0.0,-0.99325,1e-05,1.33497]
[1779691000620,46.74,77306.27,0.0,-0.99324,1e-05,1.3366]
[1779691005247,46.74,77306.6,0.0,-0.99324,1e-05,1.33693]
[1779691005471,46.74,77306.6,0.0,-0.99324,1e-05,1.33693]
[1779691005476,46.74,77306.6,0.0,-0.99324,1e-05,1.33693]
[1779691005573,46.74,77306.98,0.0,-0.99324,1e-05,1.33732]
[1779691005722,46.74,77306.98,0.0,-0.99324,1e-05,1.33732]
[1779691007304,46.74,77306.64,0.0,-0.99324,1e-05,1.33697]
[1779691007401,46.74,77311.55,0.0,-0.99321,1e-05,1.34197]
[1779691007676,46.74,77331.08,0.0,-0.9931,1e-05,1.36199]
[1779691008683,46.74,77338.19,0.0,-0.99306,1e-05,1.36934]
[1779691010574,46.74,77337.74,0.0,-0.99306,1e-05,1.36887]
[1779691013059,46.74,77339.78,0.0,-0.99305,1e-05,1.37099]
[1779691013221,46.74,77339.78,0.0,-0.99305,1e-05,1.37099]
[1779691014726,46.74,77344.4,0.0,-0.99302,1e-05,1.37579]
[1779691019760,46.74,77344.56,0.0,-0.99302,1e-05,1.37595]
[1779691020767,46.74,77340.73,0.0,-0.99304,1e-05,1.37197]
[1779691021774,46.74,77336.66,0.0,-0.99307,1e-05,1.36775]
[1779691026174,46.74,77332.75,0.0,-0.99309,1e-05,1.36371]
[1779691029830,46.74,77324.5,0.0,-0.99314,1e-05,1.35522]
[1779691030838,46.74,77324.5,0.0,-0.99314,1e-05,1.35522]
[1779691030976,46.74,77324.5,0.0,-0.99314,1e-05,1.35522]
[1779691031059,46.74,77321.45,0.0,-0.99315,1e-05,1.35209]
[1779691031832,46.74,77321.45,0.0,-0.99315,1e-05,1.35209]
[1779691031971,46.74,77321.45,0.0,-0.99315,1e-05,1.35209]
[1779691032001,46.74,77321.28,0.0,-0.99316,1e-05,1.35191]
[1779691037886,46.74,77324.2,0.0,-0.99314,1e-05,1.35491]
[1779691040366,46.74,77323.8,0.0,-0.99314,1e-05,1.3545]
[1779691040471,46.74,77323.8,0.0,-0.99314,1e-05,1.3545]
[1779691042615,46.74,77324.04,0.0,-0.99314,1e-05,1.35474]
[1779691047956,46.74,77312.77,0.0,-0.9932,1e-05,1.34321]
[1779691048963,46.74,77312.72,0.0,-0.99321,1e-05,1.34316]
[1779691050167,46.74,77312.72,0.0,-0.99321,1e-05,1.34316]
[1779691050222,46.74,77312.72,0.0,-0.99321,1e-05,1.34316]
[1779691050769,46.74,77311.15,0.0,-0.99321,1e-05,1.34156]
[1779691050973,46.74,77311.15,0.0,-0.99321,1e-05,1.34156]
[1779691050977,46.74,77316.06,0.0,-0.99319,1e-05,1.34657]
[1779691051984,46.74,77319.65,0.0,-0.99317,1e-05,1.34914]
[1779691057628,46.74,77319.6,0.0,-0.99317,1e-05,1.34909]
[1779691057721,46.74,77319.99,0.0,-0.99317,1e-05,1.34949]
[1779691060041,46.74,77323.39,0.0,-0.99315,1e-05,1.35297]
[1779691061557,46.74,77323.39,0.0,-0.99315,1e-05,1.35297]
[1779691061721,46.74,77324.02,0.0,-0.99315,1e-05,1.35362]
[1779691061759,46.74,77324.02,0.0,-0.99315,1e-05,1.35362]
[1779691061971,46.74,77324.02,0.0,-0.99315,1e-05,1.35362]
[1779691062055,46.74,77323.91,0.0,-0.99315,1e-05,1.35351]
[1779691063062,46.74,77329.2,0.0,-0.99312,1e-05,1.35894]
[1779691064069,46.74,77333.87,0.0,-0.99309,1e-05,1.36376]
[1779691065858,46.74,77333.98,0.0,-0.99309,1e-05,1.36387]
[1779691065972,46.74,77333.98,0.0,-0.99309,1e-05,1.36387]
[1779691071118,46.74,77334.98,0.0,-0.99308,1e-05,1.36491]
[1779691076153,46.74,77334.77,0.0,-0.99308,1e-05,1.36469]
[1779691076902,46.74,77334.77,0.0,-0.99308,1e-05,1.36469]
[1779691076928,46.74,77334.77,0.0,-0.99308,1e-05,1.36469]
[1779691076972,46.74,77334.77,0.0,-0.99308,1e-05,1.36469]
[1779691077470,46.74,77334.77,0.0,-0.99308,1e-05,1.36469]
[1779691077571,46.74,77335.09,0.0,-0.99308,1e-05,1.36502]
[1779691077722,46.74,77335.09,0.0,-0.99308,1e-05,1.36502]
[1779691081434,46.74,77334.47,0.0,-0.99308,1e-05,1.36438]
[1779691081471,46.74,77334.47,0.0,-0.99308,1e-05,1.36438]
[1779691091261,46.74,77334.16,0.0,-0.99309,1e-05,1.36406]
[1779691095309,46.74,77334.16,0.0,-0.99309,1e-05,1.36406]
[1779691095470,46.74,77334.16,0.0,-0.99309,1e-05,1.36406]
[1779691096035,46.74,77333.51,0.0,-0.99309,1e-05,1.36339]
[1779691096222,46.74,77333.51,0.0,-0.99309,1e-05,1.36339]
[1779691096296,46.74,77333.5,0.0,-0.99309,1e-05,1.36338]
[1779691104352,46.74,77333.17,0.0,-0.99309,1e-05,1.36304]
[1779691112227,46.74,77333.1,0.0,-0.99309,1e-05,1.36296]
[1779691112472,46.74,77333.1,0.0,-0.99309,1e-05,1.36296]
[1779691112857,46.74,77333.1,0.0,-0.9931,1e-05,1.36186]
[1779691112971,46.74,77333.1,0.0,-0.9931,1e-05,1.36186]
[1779691115429,46.74,77332.81,0.0,-0.9931,1e-05,1.36156]
[1779691120268,46.74,77332.76,0.0,-0.9931,1e-05,1.3615]
[1779691120471,46.74,77332.76,0.0,-0.9931,1e-05,1.3615]
[1779691120682,46.74,77332.76,0.0,-0.9931,1e-05,1.3615]
[1779691120721,46.74,77332.76,0.0,-0.9931,1e-05,1.3615]
[1779691120719,46.74,77329.09,0.0,-0.99312,1e-05,1.35772]
[1779691127225,46.74,77329.51,0.0,-0.99312,1e-05,1.35816]
[1779691127471,46.74,77329.51,0.0,-0.99312,1e-05,1.35816]
[1779691133555,46.74,77329.96,0.0,-0.99312,1e-05,1.35862]
[1779691138592,46.74,77331.83,0.0,-0.99311,1e-05,1.36055]
[1779691139351,46.74,77331.83,0.0,-0.99311,1e-05,1.36055]
[1779691139471,46.74,77331.83,0.0,-0.99311,1e-05,1.36055]
[1779691144634,46.74,77331.87,0.0,-0.99311,1e-05,1.36059]
[1779691145705,46.74,77331.87,0.0,-0.99311,1e-05,1.36059]
[1779691145721,46.74,77331.87,0.0,-0.99311,1e-05,1.36059]
[1779691146431,46.74,77331.77,0.0,-0.99311,1e-05,1.36048]
[1779691146473,46.74,77331.77,0.0,-0.99311,1e-05,1.36048]
[1779691146533,46.74,77331.77,0.0,-0.99311,1e-05,1.36048]
[1779691150676,46.74,77328.79,0.0,-0.99312,1e-05,1.35742]
[1779691155711,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691156635,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691156721,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691157393,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691157472,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691157538,46.74,77328.76,0.0,-0.99312,1e-05,1.35738]
[1779691162760,46.74,77327.88,0.0,-0.99313,1e-05,1.35648]
[1779691163998,46.74,77325.23,0.0,-0.99314,1e-05,1.35376]
[1779691164221,46.74,77325.23,0.0,-0.99314,1e-05,1.35376]
[1779691164776,46.74,77321.89,0.0,-0.99316,1e-05,1.35033]
[1779691167743,46.74,77321.08,0.0,-0.99317,1e-05,1.3495]
[1779691167970,46.74,77321.3,0.0,-0.99317,1e-05,1.34973]
[1779691168016,46.74,77332.08,0.0,-0.9931,1e-05,1.3608]
[1779691168859,46.74,77332.08,0.0,-0.9931,1e-05,1.3608]
[1779691168974,46.74,77332.08,0.0,-0.9931,1e-05,1.3608]
[1779691169030,46.74,77333.96,0.0,-0.99309,1e-05,1.36274]
[1779691174602,46.74,77334.7,0.0,-0.99309,1e-05,1.3624]
[1779691175637,46.74,77334.7,0.0,-0.99309,1e-05,1.3624]
[1779691175721,46.74,77334.7,0.0,-0.99309,1e-05,1.3624]
[1779691181895,46.74,77332.61,0.0,-0.99311,1e-05,1.36024]
[1779691184768,46.74,77330.94,0.0,-0.99312,1e-05,1.35852]
[1779691184972,46.74,77331.07,0.0,-0.99312,1e-05,1.35865]
[1779691185575,46.74,77331.07,0.0,-0.99312,1e-05,1.35865]
[1779691185721,46.74,77331.07,0.0,-0.99312,1e-05,1.35865]
[1779691185676,46.74,77331.04,0.0,-0.99312,1e-05,1.35862]
[1779691187937,46.74,77327.97,0.0,-0.99313,1e-05,1.35547]
[1779691189259,46.74,77327.97,0.0,-0.99313,1e-05,1.35547]
[1779691189471,46.74,77327.97,0.0,-0.99313,1e-05,1.35547]
[1779691193274,46.74,77324.0,0.0,-0.99316,1e-05,1.35139]
[1779691194471,46.74,77323.44,0.0,-0.99316,1e-05,1.35082]
[1779691194536,46.74,77323.44,0.0,-0.99316,1e-05,1.35082]
[1779691194572,46.74,77321.73,0.0,-0.99317,1e-05,1.34907]
[1779691194974,46.74,77321.73,0.0,-0.99317,1e-05,1.34907]
[1779691197000,46.74,77316.69,0.0,-0.9932,1e-05,1.34392]
[1779691202450,46.74,77314.59,0.0,-0.99321,1e-05,1.34177]
[1779691202473,46.74,77314.59,0.0,-0.99321,1e-05,1.34177]
[1779691203402,46.74,77313.44,0.0,-0.99322,1e-05,1.3406]
[1779691203473,46.74,77313.44,0.0,-0.99322,1e-05,1.3406]
[1779691203574,46.74,77313.71,0.0,-0.99322,1e-05,1.34088]
[1779691206067,46.74,77319.86,0.0,-0.99318,1e-05,1.34715]
[1779691207240,46.74,77319.86,0.0,-0.99318,1e-05,1.34715]
[1779691207471,46.74,77319.86,0.0,-0.99318,1e-05,1.34715]
[1779691207572,46.74,77321.34,0.0,-0.99317,1e-05,1.34867]
[1779691208389,46.74,77321.34,0.0,-0.99317,1e-05,1.34867]
[1779691208475,46.74,77321.34,0.0,-0.99317,1e-05,1.34867]
[1779691208490,46.74,77321.69,0.0,-0.99317,1e-05,1.34903]
[1779691214128,46.74,77321.62,0.0,-0.99317,1e-05,1.34895]
[1779691214887,46.74,77321.62,0.0,-0.99317,1e-05,1.34895]
[1779691214970,46.74,77321.62,0.0,-0.99317,1e-05,1.34895]
[1779691219401,46.74,77321.62,0.0,-0.99317,1e-05,1.34895]
[1779691221110,46.74,77321.26,0.0,-0.99317,1e-05,1.34859]
[1779691221221,46.74,77321.26,0.0,-0.99317,1e-05,1.34859]
[1779691222073,46.74,77323.42,0.0,-0.99316,1e-05,1.3508]
[1779691222221,46.74,77323.42,0.0,-0.99316,1e-05,1.3508]
[1779691222290,46.74,77324.87,0.0,-0.99315,1e-05,1.35228]
[1779691227060,46.74,77326.82,0.0,-0.99314,1e-05,1.35428]
[1779691227229,46.74,77326.82,0.0,-0.99314,1e-05,1.35428]
[1779691231826,46.74,77327.98,0.0,-0.99313,1e-05,1.35548]
[1779691231973,46.74,77329.13,0.0,-0.99313,1e-05,1.35555]
[1779691233112,46.74,77331.2,0.0,-0.99312,1e-05,1.35768]
[1779691233221,46.74,77331.2,0.0,-0.99312,1e-05,1.35768]
[1779691233263,46.74,77331.33,0.0,-0.99312,1e-05,1.35782]
[1779691241319,46.74,77332.24,0.0,-0.99311,1e-05,1.35875]
[1779691243320,46.74,77333.23,0.0,-0.99311,1e-05,1.35977]
[1779691243471,46.74,77333.23,0.0,-0.99311,1e-05,1.35977]
[1779691249501,46.74,77336.22,0.0,-0.99309,1e-05,1.36286]
[1779691249721,46.74,77336.22,0.0,-0.99309,1e-05,1.36286]
[1779691249822,46.74,77336.32,0.0,-0.99309,1e-05,1.36296]
[1779691250748,46.74,77336.32,0.0,-0.99309,1e-05,1.36296]
[1779691250849,46.74,77340.81,0.0,-0.99306,1e-05,1.3676]
[1779691250970,46.74,77340.81,0.0,-0.99306,1e-05,1.3676]
[1779691253404,46.74,77345.92,0.0,-0.99303,1e-05,1.3729]
[1779691253995,46.74,77345.92,0.0,-0.99303,1e-05,1.3729]
[1779691254221,46.74,77345.92,0.0,-0.99303,1e-05,1.3729]
[1779691254411,46.74,77345.84,0.0,-0.99303,1e-05,1.37282]
[1779691259447,46.74,77346.88,0.0,-0.99303,1e-05,1.3739]
[1779691264485,46.74,77346.71,0.0,-0.99303,1e-05,1.37372]
[1779691269520,46.74,77347.54,0.0,-0.99302,1e-05,1.37458]
[1779691274473,46.74,77347.59,0.0,-0.99302,1e-05,1.37463]
[1779691279590,46.74,77347.68,0.0,-0.99302,1e-05,1.37473]
[1779691284625,46.74,77347.62,0.0,-0.99302,1e-05,1.37467]
[1779691287126,46.74,77347.62,0.0,-0.99302,1e-05,1.37467]
[1779691287222,46.74,77347.62,0.0,-0.99302,1e-05,1.37467]
[1779691289659,46.74,77341.44,0.0,-0.99306,1e-05,1.36825]
[1779691292158,46.74,77341.0,0.0,-0.99307,1e-05,1.36668]
[1779691292222,46.74,77341.0,0.0,-0.99307,1e-05,1.36668]
[1779691292671,46.74,77341.0,0.0,-0.99307,1e-05,1.36668]
[1779691292721,46.74,77341.0,0.0,-0.99307,1e-05,1.36668]
[1779691292822,46.74,77341.0,0.0,-0.99307,1e-05,1.36668]
[1779691296710,46.74,77338.21,0.0,-0.99309,1e-05,1.3638]
[1779691297852,46.74,77338.21,0.0,-0.99309,1e-05,1.3638]
[1779691297889,46.74,77338.23,0.0,-0.99308,1e-05,1.36382]
[1779691297971,46.74,77338.23,0.0,-0.99308,1e-05,1.36382]
[1779691298210,46.74,77338.23,0.0,-0.99308,1e-05,1.36382]
[1779691298221,46.74,77338.23,0.0,-0.99308,1e-05,1.36382]
[1779691304766,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691307325,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691307471,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691307754,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691307822,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691307970,46.74,77339.46,0.0,-0.99308,1e-05,1.36509]
[1779691313828,46.74,77339.03,0.0,-0.99308,1e-05,1.36465]
[1779691316269,46.74,77338.77,0.0,-0.99308,1e-05,1.36438]
[1779691316471,46.74,77338.77,0.0,-0.99308,1e-05,1.36438]
[1779691316743,46.74,77338.77,0.0,-0.99308,1e-05,1.36438]
[1779691316809,46.74,77338.77,0.0,-0.99308,1e-05,1.36438]
[1779691316970,46.74,77338.77,0.0,-0.99308,1e-05,1.36438]
[1779691320826,46.74,77338.54,0.0,-0.99308,1e-05,1.36414]
[1779691325913,46.74,77336.38,0.0,-0.9931,1e-05,1.36191]
[1779691326651,46.74,77336.38,0.0,-0.9931,1e-05,1.36191]
[1779691326721,46.74,77336.38,0.0,-0.9931,1e-05,1.36191]
[1779691326920,46.74,77334.69,0.0,-0.99311,1e-05,1.36017]
[1779691327376,46.74,77334.69,0.0,-0.99311,1e-05,1.36017]
[1779691327470,46.74,77334.69,0.0,-0.99311,1e-05,1.36017]
[1779691332166,46.74,77333.18,0.0,-0.99311,1e-05,1.35861]
[1779691332221,46.74,77333.18,0.0,-0.99311,1e-05,1.35861]
[1779691332537,46.74,77333.18,0.0,-0.99311,1e-05,1.35861]
[1779691332721,46.74,77333.18,0.0,-0.99311,1e-05,1.35861]
[1779691332823,46.74,77332.45,0.0,-0.99312,1e-05,1.35786]
[1779691339004,46.74,77332.46,0.0,-0.99312,1e-05,1.35787]
[1779691340864,46.74,77332.46,0.0,-0.99312,1e-05,1.35787]
[1779691340971,46.74,77333.59,0.0,-0.99311,1e-05,1.35903]
[1779691341221,46.74,77333.59,0.0,-0.99311,1e-05,1.35903]
[1779691341470,46.74,77333.59,0.0,-0.99311,1e-05,1.35903]
[1779691341494,46.74,77333.88,0.0,-0.99311,1e-05,1.35933]
[1779691348072,46.74,77335.9,0.0,-0.9931,1e-05,1.36142]
[1779691349204,46.74,77335.9,0.0,-0.9931,1e-05,1.36142]
[1779691349221,46.74,77335.9,0.0,-0.9931,1e-05,1.36142]
[1779691349631,46.74,77335.9,0.0,-0.9931,1e-05,1.36142]
[1779691349722,46.74,77335.9,0.0,-0.9931,1e-05,1.36142]
[1779691349823,46.74,77334.85,0.0,-0.9931,1e-05,1.36033]
[1779691353436,46.74,77332.98,0.0,-0.99312,1e-05,1.3573]
[1779691353472,46.74,77332.98,0.0,-0.99312,1e-05,1.3573]
[1779691353537,46.74,77332.63,0.0,-0.99312,1e-05,1.35694]
[1779691357529,46.74,77332.99,0.0,-0.99312,1e-05,1.35731]
[1779691357721,46.74,77332.99,0.0,-0.99312,1e-05,1.35731]
[1779691363178,46.74,77332.25,0.0,-0.99313,1e-05,1.35655]
[1779691365191,46.74,77334.85,0.0,-0.99311,1e-05,1.35922]
[1779691366113,46.74,77334.85,0.0,-0.99311,1e-05,1.35922]
[1779691366222,46.74,77334.85,0.0,-0.99311,1e-05,1.35922]
[1779691366801,46.74,77334.85,0.0,-0.99311,1e-05,1.35922]
[1779691366970,46.74,77334.85,0.0,-0.99311,1e-05,1.35922]
[1779691366824,46.74,77334.87,0.0,-0.99311,1e-05,1.35924]
[1779691372242,46.74,77335.31,0.0,-0.99311,1e-05,1.3597]
[1779691373998,46.74,77335.31,0.0,-0.99311,1e-05,1.3597]
[1779691374223,46.74,77335.55,0.0,-0.99311,1e-05,1.35995]
[1779691374609,46.74,77335.55,0.0,-0.99311,1e-05,1.35995]
[1779691374720,46.74,77335.55,0.0,-0.99311,1e-05,1.35995]
[1779691374822,46.74,77335.71,0.0,-0.99311,1e-05,1.36011]
[1779691380298,46.74,77337.52,0.0,-0.99309,1e-05,1.36198]
[1779691384879,46.74,77335.67,0.0,-0.99311,1e-05,1.36007]
[1779691384971,46.74,77335.67,0.0,-0.99311,1e-05,1.36007]
[1779691384972,46.74,77334.27,0.0,-0.99311,1e-05,1.35863]
[1779691385358,46.74,77334.27,0.0,-0.99311,1e-05,1.35863]
[1779691385470,46.74,77334.27,0.0,-0.99311,1e-05,1.35863]
[1779691385537,46.74,77334.27,0.0,-0.99311,1e-05,1.35863]
[1779691385572,46.74,77334.32,0.0,-0.99311,1e-05,1.35868]
[1779691391375,46.74,77333.9,0.0,-0.99312,1e-05,1.35825]
[1779691392513,46.74,77333.9,0.0,-0.99312,1e-05,1.35825]
[1779691392722,46.74,77333.9,0.0,-0.99312,1e-05,1.35825]
[1779691393017,46.74,77333.9,0.0,-0.99312,1e-05,1.35825]
[1779691392761,46.74,77332.78,0.0,-0.99312,1e-05,1.35709]
[1779691393221,46.74,77332.78,0.0,-0.99312,1e-05,1.35709]
[1779691400438,46.74,77332.55,0.0,-0.99312,1e-05,1.35686]
[1779691406480,46.74,77332.25,0.0,-0.99313,1e-05,1.35655]
[1779691410833,46.74,77332.67,0.0,-0.99312,1e-05,1.35698]
[1779691410971,46.74,77332.67,0.0,-0.99312,1e-05,1.35698]
[1779691410928,46.74,77328.36,0.0,-0.99315,1e-05,1.35255]
[1779691411625,46.74,77328.36,0.0,-0.99315,1e-05,1.35255]
[1779691411721,46.74,77328.36,0.0,-0.99315,1e-05,1.35255]
[1779691411726,46.74,77327.42,0.0,-0.99316,1e-05,1.35048]
[1779691414536,46.74,77329.86,0.0,-0.99314,1e-05,1.35299]
[1779691415707,46.74,77329.86,0.0,-0.99314,1e-05,1.35299]
[1779691415721,46.74,77329.86,0.0,-0.99314,1e-05,1.35299]
[1779691415822,46.74,77329.86,0.0,-0.99314,1e-05,1.35299]
[1779691415972,46.74,77329.86,0.0,-0.99314,1e-05,1.35299]
[1779691415924,46.74,77330.44,0.0,-0.99314,1e-05,1.35358]
[1779691417563,46.74,77333.69,0.0,-0.99312,1e-05,1.35692]
[1779691421226,46.74,77332.64,0.0,-0.99313,1e-05,1.35584]
[1779691421470,46.74,77332.64,0.0,-0.99313,1e-05,1.35584]
[1779691421673,46.74,77332.64,0.0,-0.99313,1e-05,1.35584]
[1779691421721,46.74,77332.64,0.0,-0.99313,1e-05,1.35584]
[1779691421775,46.74,77332.53,0.0,-0.99313,1e-05,1.35573]
[1779691429647,46.74,77332.29,0.0,-0.99313,1e-05,1.35548]
[1779691430079,46.74,77332.29,0.0,-0.99313,1e-05,1.35548]
[1779691432223,46.74,77330.29,0.0,-0.99314,1e-05,1.35343]
[1779691432471,46.74,77330.29,0.0,-0.99314,1e-05,1.35343]
[1779691432668,46.74,77328.24,0.0,-0.99315,1e-05,1.35132]
[1779691433136,46.74,77328.24,0.0,-0.99315,1e-05,1.35132]
[1779691433222,46.74,77328.24,0.0,-0.99315,1e-05,1.35132]
[1779691438710,46.74,77328.39,0.0,-0.99315,1e-05,1.35148]
[1779691443748,46.74,77328.37,0.0,-0.99315,1e-05,1.35146]
[1779691444182,46.74,77328.37,0.0,-0.99315,1e-05,1.35146]
[1779691444221,46.74,77328.37,0.0,-0.99315,1e-05,1.35146]
[1779691444589,46.74,77328.37,0.0,-0.99315,1e-05,1.35146]
[1779691444722,46.74,77328.37,0.0,-0.99315,1e-05,1.35146]
[1779691444753,46.74,77328.44,0.0,-0.99315,1e-05,1.35153]
[1779691450663,46.74,77327.21,0.0,-0.99316,1e-05,1.35027]
[1779691450721,46.74,77327.21,0.0,-0.99316,1e-05,1.35027]
[1779691450795,46.74,77327.04,0.0,-0.99316,1e-05,1.35009]
[1779691451344,46.74,77327.04,0.0,-0.99316,1e-05,1.35009]
[1779691451470,46.74,77327.04,0.0,-0.99316,1e-05,1.35009]
[1779691457844,46.74,77326.85,0.0,-0.99316,1e-05,1.3499]
[1779691458239,46.74,77326.85,0.0,-0.99316,1e-05,1.3499]
[1779691458471,46.74,77326.85,0.0,-0.99316,1e-05,1.3499]
[1779691458858,46.74,77326.85,0.0,-0.99316,1e-05,1.3499]
[1779691458971,46.74,77326.85,0.0,-0.99316,1e-05,1.3499]
[1779691459072,46.74,77326.7,0.0,-0.99316,1e-05,1.34975]
[1779691464639,46.74,77326.38,0.0,-0.99316,1e-05,1.34942]
[1779691466374,46.74,77326.38,0.0,-0.99316,1e-05,1.34942]
[1779691466471,46.74,77326.38,0.0,-0.99316,1e-05,1.34942]
[1779691466906,46.74,77331.04,0.0,-0.99314,1e-05,1.3542]
[1779691467291,46.74,77331.04,0.0,-0.99314,1e-05,1.3542]
[1779691467471,46.74,77331.04,0.0,-0.99314,1e-05,1.3542]
[1779691472949,46.74,77333.13,0.0,-0.99313,1e-05,1.35524]
[1779691478991,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691480017,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691480076,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691480220,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691480679,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691480721,46.74,77334.41,0.0,-0.99312,1e-05,1.35656]
[1779691481005,46.74,77334.4,0.0,-0.99312,1e-05,1.35654]
[1779691487047,46.74,77334.33,0.0,-0.99312,1e-05,1.35647]
[1779691488054,46.74,77331.81,0.0,-0.99314,1e-05,1.35388]
[1779691489390,46.74,77330.83,0.0,-0.99314,1e-05,1.35288]
[1779691489470,46.74,77330.83,0.0,-0.99314,1e-05,1.35288]
[1779691489990,46.74,77330.83,0.0,-0.99314,1e-05,1.35288]
[1779691490068,46.74,77330.75,0.0,-0.99314,1e-05,1.35279]
[1779691490221,46.74,77330.75,0.0,-0.99314,1e-05,1.35279]
[1779691495120,46.74,77329.49,0.0,-0.99315,1e-05,1.3515]
[1779691495221,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691495688,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691495720,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691496110,46.74,77329.52,0.0,-0.99315,1e-05,1.35153]
[1779691497471,46.74,77329.52,0.0,-0.99315,1e-05,1.35153]
[1779691504470,46.74,77329.59,0.0,-0.99315,1e-05,1.3516]
[1779691504721,46.74,77329.59,0.0,-0.99315,1e-05,1.3516]
[1779691504822,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691505272,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691505471,46.74,77329.56,0.0,-0.99315,1e-05,1.35157]
[1779691505542,46.74,77327.28,0.0,-0.99316,1e-05,1.34924]
[1779691511215,46.74,77326.88,0.0,-0.99317,1e-05,1.34883]
[1779691516556,46.74,77326.82,0.0,-0.99317,1e-05,1.34877]
[1779691521240,46.74,77326.48,0.0,-0.99317,1e-05,1.34842]
[1779691521285,46.74,77328.28,0.0,-0.99316,1e-05,1.35026]
[1779691522391,46.74,77328.28,0.0,-0.99316,1e-05,1.35026]
[1779691522472,46.74,77328.28,0.0,-0.99316,1e-05,1.35026]
[1779691522492,46.74,77332.35,0.0,-0.99314,1e-05,1.35444]
[1779691526320,46.74,77333.95,0.0,-0.99313,1e-05,1.35608]
[1779691530795,46.74,77333.7,0.0,-0.99313,1e-05,1.35583]
[1779691530971,46.74,77333.7,0.0,-0.99313,1e-05,1.35583]
[1779691536391,46.74,77333.5,0.0,-0.99313,1e-05,1.35451]
[1779691538470,46.74,77333.85,0.0,-0.99313,1e-05,1.35487]
[1779691538767,46.74,77333.85,0.0,-0.99313,1e-05,1.35487]
[1779691538971,46.74,77333.85,0.0,-0.99313,1e-05,1.35487]
[1779691539023,46.74,77333.85,0.0,-0.99313,1e-05,1.35487]
[1779691547058,46.74,77333.53,0.0,-0.99313,1e-05,1.35454]
[1779691557371,46.74,77333.53,0.0,-0.99313,1e-05,1.35454]
[1779691557471,46.74,77333.53,0.0,-0.99313,1e-05,1.35454]
[1779691559156,46.74,77333.53,0.0,-0.99313,1e-05,1.35454]
[1779691560665,46.74,77331.62,0.0,-0.99315,1e-05,1.35258]
[1779691564471,46.74,77331.69,0.0,-0.99314,1e-05,1.35265]
[1779691564572,46.74,77331.69,0.0,-0.99314,1e-05,1.35265]
[1779691571636,46.74,77331.9,0.0,-0.99314,1e-05,1.35287]
[1779691576671,46.74,77337.03,0.0,-0.99311,1e-05,1.35814]
[1779691577800,46.74,77337.03,0.0,-0.99311,1e-05,1.35814]
[1779691577970,46.74,77337.03,0.0,-0.99311,1e-05,1.35814]
[1779691578028,46.74,77345.09,0.0,-0.99307,1e-05,1.36646]
[1779691578685,46.74,77345.86,0.0,-0.99306,1e-05,1.36726]
[1779691581706,46.74,77350.83,0.0,-0.99303,1e-05,1.37242]
[1779691582946,46.74,77350.83,0.0,-0.99303,1e-05,1.37242]
[1779691582971,46.74,77350.83,0.0,-0.99303,1e-05,1.37242]
[1779691583591,46.74,77350.91,0.0,-0.99303,1e-05,1.3725]
[1779691583721,46.74,77350.91,0.0,-0.99303,1e-05,1.3725]
[1779691583823,46.74,77351.23,0.0,-0.99303,1e-05,1.37283]
[1779691589762,46.74,77351.55,0.0,-0.99303,1e-05,1.37316]
[1779691594797,46.74,77360.55,0.0,-0.99298,1e-05,1.38142]
[1779691595804,46.74,77362.34,0.0,-0.99297,1e-05,1.38329]
[1779691599629,46.74,77362.85,0.0,-0.99297,1e-05,1.38382]
[1779691599720,46.74,77362.85,0.0,-0.99297,1e-05,1.38382]
[1779691601325,46.74,77364.71,0.0,-0.99296,1e-05,1.38577]
[1779691601473,46.74,77364.71,0.0,-0.99296,1e-05,1.38577]
[1779691601846,46.74,77365.7,0.0,-0.99295,1e-05,1.38681]
[1779691606881,46.74,77365.52,0.0,-0.99295,1e-05,1.38662]
[1779691611898,46.74,77365.52,0.0,-0.99295,1e-05,1.38662]
[1779691615646,46.74,77365.63,0.0,-0.99295,1e-05,1.38673]
[1779691615724,46.74,77365.63,0.0,-0.99295,1e-05,1.38673]
[1779691617419,46.74,77365.53,0.0,-0.99295,1e-05,1.38663]
[1779691617470,46.74,77365.53,0.0,-0.99295,1e-05,1.38663]
[1779691617964,46.74,77365.1,0.0,-0.99295,1e-05,1.38618]
[1779691619978,46.74,77375.29,0.0,-0.99289,1e-05,1.39688]
[1779691620985,46.74,77395.55,0.0,-0.99277,1e-05,1.41837]
[1779691621993,46.74,77405.05,0.0,-0.99271,1e-05,1.42854]
[1779691622635,46.74,77405.05,0.0,-0.99271,1e-05,1.42854]
[1779691622722,46.74,77405.05,0.0,-0.99271,1e-05,1.42854]
[1779691623001,46.74,77406.46,0.0,-0.99271,1e-05,1.43006]
[1779691627030,46.74,77412.92,0.0,-0.99267,1e-05,1.43701]
[1779691628037,46.74,77416.46,0.0,-0.99264,1e-05,1.44083]
[1779691630052,46.74,77426.52,0.0,-0.99258,1e-05,1.45174]
[1779691631059,46.74,77434.37,0.0,-0.99253,1e-05,1.4603]
[1779691632066,46.74,77435.18,0.0,-0.99253,1e-05,1.46119]
[1779691634477,46.74,77435.69,0.0,-0.99253,1e-05,1.46175]
[1779691640122,46.74,77435.45,0.0,-0.99253,1e-05,1.46149]
[1779691640989,46.74,77435.45,0.0,-0.99253,1e-05,1.46149]
[1779691641165,46.74,77435.45,0.0,-0.99253,1e-05,1.46149]
[1779691641220,46.74,77435.45,0.0,-0.99253,1e-05,1.46149]
[1779691641266,46.74,77435.45,0.0,-0.99253,1e-05,1.46149]
[1779691647171,46.74,77437.81,0.0,-0.99251,1e-05,1.46407]
[1779691651199,46.74,77433.41,0.0,-0.99255,1e-05,1.45809]
[1779691652206,46.74,77426.4,0.0,-0.99259,1e-05,1.45045]
[1779691652470,46.74,77426.4,0.0,-0.99259,1e-05,1.45045]
[1779691653213,46.74,77423.22,0.0,-0.99261,1e-05,1.447]
[1779691654220,46.74,77416.14,0.0,-0.99265,1e-05,1.43933]
[1779691654857,46.74,77416.14,0.0,-0.99265,1e-05,1.43933]
[1779691654972,46.74,77416.14,0.0,-0.99265,1e-05,1.43933]
[1779691655227,46.74,77412.46,0.0,-0.99267,1e-05,1.43536]
[1779691656234,46.74,77410.88,0.0,-0.99268,1e-05,1.43366]
[1779691659255,46.74,77418.69,0.0,-0.99264,1e-05,1.44209]
[1779691660723,46.74,77419.06,0.0,-0.99263,1e-05,1.44249]
[1779691660970,46.74,77419.06,0.0,-0.99263,1e-05,1.44249]
[1779691662276,46.74,77411.28,0.0,-0.99268,1e-05,1.43409]
[1779691664290,46.74,77408.66,0.0,-0.9927,1e-05,1.43127]
[1779691664388,46.74,77408.66,0.0,-0.9927,1e-05,1.43127]
[1779691664474,46.74,77408.66,0.0,-0.9927,1e-05,1.43127]
[1779691665718,46.74,77408.64,0.0,-0.9927,1e-05,1.43125]
[1779691665970,46.74,77408.64,0.0,-0.9927,1e-05,1.43125]
[1779691665976,46.74,77408.64,0.0,-0.9927,1e-05,1.43125]
[1779691669158,46.74,77407.68,0.0,-0.9927,1e-05,1.43022]
[1779691669221,46.74,77407.68,0.0,-0.9927,1e-05,1.43022]
[1779691674360,46.74,77405.56,0.0,-0.99272,1e-05,1.42794]
[1779691676815,46.74,77405.93,0.0,-0.99271,1e-05,1.42834]
[1779691676970,46.74,77405.93,0.0,-0.99271,1e-05,1.42834]
[1779691679240,46.74,77405.72,0.0,-0.99272,1e-05,1.42811]
[1779691679291,46.74,77405.81,0.0,-0.99272,1e-05,1.42821]
[1779691679470,46.74,77405.81,0.0,-0.99272,1e-05,1.42821]
[1779691683187,46.74,77405.98,0.0,-0.99271,1e-05,1.42839]
[1779691683220,46.74,77405.98,0.0,-0.99271,1e-05,1.42839]
[1779691684431,46.74,77409.38,0.0,-0.99269,1e-05,1.43204]
[1779691687001,46.74,77410.18,0.0,-0.99269,1e-05,1.4329]
[1779691687220,46.74,77410.18,0.0,-0.99269,1e-05,1.4329]
[1779691687321,46.74,77410.66,0.0,-0.99269,1e-05,1.43342]
[1779691692487,46.74,77412.66,0.0,-0.99267,1e-05,1.43558]
[1779691695269,46.74,77412.62,0.0,-0.99267,1e-05,1.43553]
[1779691695470,46.74,77412.62,0.0,-0.99267,1e-05,1.43553]
[1779691700545,46.74,77412.73,0.0,-0.99267,1e-05,1.43565]
[1779691705580,46.74,77411.0,0.0,-0.99268,1e-05,1.43379]
[1779691706426,46.74,77411.0,0.0,-0.99268,1e-05,1.43379]
[1779691706470,46.74,77411.0,0.0,-0.99268,1e-05,1.43379]
[1779691707656,46.74,77410.65,0.0,-0.99269,1e-05,1.43341]
[1779691707720,46.74,77410.65,0.0,-0.99269,1e-05,1.43341]
[1779691707757,46.74,77406.14,0.0,-0.99271,1e-05,1.42856]
[1779691710163,46.74,77404.83,0.0,-0.99272,1e-05,1.42716]
[1779691710221,46.74,77404.83,0.0,-0.99272,1e-05,1.42716]
[1779691716131,46.74,77403.41,0.0,-0.99274,1e-05,1.42449]
[1779691716167,46.74,77403.41,0.0,-0.99274,1e-05,1.42449]
[1779691716657,46.74,77396.21,0.0,-0.99278,1e-05,1.41679]
[1779691719363,46.74,77394.34,0.0,-0.99279,1e-05,1.4148]
[1779691719471,46.74,77394.34,0.0,-0.99279,1e-05,1.4148]
[1779691720230,46.74,77394.34,0.0,-0.99279,1e-05,1.4148]
[1779691720332,46.74,77393.99,0.0,-0.99279,1e-05,1.41442]
[1779691720470,46.74,77393.99,0.0,-0.99279,1e-05,1.41442]
[1779691723706,46.74,77388.62,0.0,-0.99283,1e-05,1.40871]
[1779691724640,46.74,77388.62,0.0,-0.99283,1e-05,1.40871]
[1779691724721,46.74,77388.62,0.0,-0.99283,1e-05,1.40871]
[1779691727011,46.74,77384.99,0.0,-0.99285,1e-05,1.40487]
[1779691727219,46.74,77384.99,0.0,-0.99285,1e-05,1.40487]
[1779691727248,46.74,77382.39,0.0,-0.99286,1e-05,1.40211]
[1779691732769,46.74,77381.7,0.0,-0.99287,1e-05,1.40138]
[1779691735474,46.74,77381.65,0.0,-0.99287,1e-05,1.40133]
[1779691735721,46.74,77381.65,0.0,-0.99287,1e-05,1.40133]
[1779691736846,46.74,77381.7,0.0,-0.99287,1e-05,1.40138]
[1779691736970,46.74,77381.7,0.0,-0.99287,1e-05,1.40138]
[1779691737071,46.74,77381.7,0.0,-0.99287,1e-05,1.40138]
[1779691742839,46.74,77381.28,0.0,-0.99287,1e-05,1.40094]
[1779691749078,46.74,77381.22,0.0,-0.99287,1e-05,1.40088]
[1779691749221,46.74,77381.22,0.0,-0.99287,1e-05,1.40088]
[1779691755151,46.74,77380.69,0.0,-0.99287,1e-05,1.40032]
[1779691755221,46.74,77380.69,0.0,-0.99287,1e-05,1.40032]
[1779691756194,46.74,77379.6,0.0,-0.99288,1e-05,1.39917]
[1779691756220,46.74,77379.6,0.0,-0.99288,1e-05,1.39917]
[1779691756295,46.74,77379.42,0.0,-0.99288,1e-05,1.39898]
[1779691761354,46.74,77380.36,0.0,-0.99287,1e-05,1.39997]
[1779691766567,46.74,77380.87,0.0,-0.99287,1e-05,1.40051]
[1779691766722,46.74,77380.87,0.0,-0.99287,1e-05,1.40051]
[1779691768144,46.74,77380.87,0.0,-0.99287,1e-05,1.40051]
[1779691768219,46.74,77380.87,0.0,-0.99287,1e-05,1.40051]
[1779691768245,46.74,77380.87,0.0,-0.99287,1e-05,1.40051]
[1779691776071,46.74,77380.75,0.0,-0.99288,1e-05,1.39925]
[1779691782784,46.74,77380.75,0.0,-0.99288,1e-05,1.39925]
[1779691782970,46.74,77380.75,0.0,-0.99288,1e-05,1.39925]
[1779691783072,46.74,77380.75,0.0,-0.99288,1e-05,1.39925]
[1779691790168,46.74,77380.45,0.0,-0.99288,1e-05,1.39893]
[1779691793424,46.74,77375.25,0.0,-0.99291,1e-05,1.39345]
[1779691794470,46.74,77373.52,0.0,-0.99292,1e-05,1.39163]
[1779691796291,46.74,77373.27,0.0,-0.99292,1e-05,1.39137]
[1779691796321,46.74,77373.32,0.0,-0.99292,1e-05,1.39142]
[1779691796471,46.74,77373.32,0.0,-0.99292,1e-05,1.39142]
[1779691799234,46.74,77368.95,0.0,-0.99295,1e-05,1.38684]
[1779691804269,46.74,77368.27,0.0,-0.99295,1e-05,1.38612]
[1779691807383,46.74,77366.99,0.0,-0.99296,1e-05,1.38478]
[1779691807469,46.74,77367.14,0.0,-0.99296,1e-05,1.38494]
[1779691810624,46.74,77365.12,0.0,-0.99297,1e-05,1.38283]
[1779691810720,46.74,77365.12,0.0,-0.99297,1e-05,1.38283]
[1779691810772,46.74,77365.12,0.0,-0.99297,1e-05,1.38283]
[1779691810971,46.74,77365.12,0.0,-0.99297,1e-05,1.38283]
[1779691811318,46.74,77364.36,0.0,-0.99298,1e-05,1.38203]
[1779691817412,46.74,77364.36,0.0,-0.99298,1e-05,1.38203]
[1779691825036,46.74,77361.63,0.0,-0.99299,1e-05,1.37918]
[1779691825220,46.74,77361.63,0.0,-0.99299,1e-05,1.37918]
[1779691825312,46.74,77361.63,0.0,-0.99299,1e-05,1.37918]
[1779691825321,46.74,77361.63,0.0,-0.99299,1e-05,1.37918]
[1779691825470,46.74,77361.63,0.0,-0.99299,1e-05,1.37918]
[1779691831458,46.74,77361.21,0.0,-0.993,1e-05,1.37762]
[1779691836493,46.74,77361.74,0.0,-0.993,1e-05,1.37817]
[1779691837964,46.74,77361.74,0.0,-0.993,1e-05,1.37817]
[1779691837971,46.74,77361.74,0.0,-0.993,1e-05,1.37817]
[1779691838109,46.74,77361.74,0.0,-0.993,1e-05,1.37817]
[1779691838221,46.74,77361.74,0.0,-0.993,1e-05,1.37817]
[1779691838322,46.74,77362.07,0.0,-0.99299,1e-05,1.37852]
[1779691841527,46.74,77369.59,0.0,-0.99295,1e-05,1.38638]
[1779691842550,46.74,77369.59,0.0,-0.99295,1e-05,1.38638]
[1779691842587,46.74,77369.59,0.0,-0.99295,1e-05,1.38638]
[1779691842694,46.74,77369.59,0.0,-0.99295,1e-05,1.38638]
[1779691842720,46.74,77369.59,0.0,-0.99295,1e-05,1.38638]
[1779691842795,46.74,77373.32,0.0,-0.99293,1e-05,1.39029]
[1779691848578,46.74,77375.04,0.0,-0.99292,1e-05,1.3921]
[1779691849783,46.74,77375.04,0.0,-0.99292,1e-05,1.3921]
[1779691849888,46.74,77375.04,0.0,-0.99292,1e-05,1.3921]
[1779691849971,46.74,77375.04,0.0,-0.99292,1e-05,1.3921]
[1779691849989,46.74,77375.22,0.0,-0.99292,1e-05,1.39229]
[1779691860663,46.74,77370.06,0.0,-0.99295,1e-05,1.38687]
[1779691862442,46.74,77370.06,0.0,-0.99295,1e-05,1.38687]
[1779691862470,46.74,77370.06,0.0,-0.99295,1e-05,1.38687]
[1779691862470,46.74,77366.18,0.0,-0.99297,1e-05,1.38281]
[1779691862738,46.74,77366.18,0.0,-0.99297,1e-05,1.38281]
[1779691862970,46.74,77366.18,0.0,-0.99297,1e-05,1.38281]
[1779691863072,46.74,77361.72,0.0,-0.993,1e-05,1.37815]
[1779691864691,46.74,77359.89,0.0,-0.99301,1e-05,1.37625]
[1779691868228,46.74,77359.59,0.0,-0.99301,1e-05,1.37593]
[1779691872737,46.74,77357.78,0.0,-0.99302,1e-05,1.37405]
[1779691872942,46.74,77357.78,0.0,-0.99302,1e-05,1.37405]
[1779691872971,46.74,77357.78,0.0,-0.99302,1e-05,1.37405]
[1779691873032,46.74,77358.03,0.0,-0.99302,1e-05,1.37431]
[1779691878789,46.74,77358.01,0.0,-0.99302,1e-05,1.37429]
[1779691883824,46.74,77357.91,0.0,-0.99302,1e-05,1.37419]
[1779691888859,46.74,77357.92,0.0,-0.99302,1e-05,1.3742]
[1779691892334,46.74,77357.88,0.0,-0.99302,1e-05,1.37415]
[1779691892445,46.74,77357.88,0.0,-0.99302,1e-05,1.37415]
[1779691892469,46.74,77357.88,0.0,-0.99302,1e-05,1.37415]
[1779691892435,46.74,77357.88,0.0,-0.99303,1e-05,1.37304]
[1779691897922,46.74,77357.95,0.0,-0.99302,1e-05,1.37311]
[1779691902502,46.74,77357.97,0.0,-0.99302,1e-05,1.37313]
[1779691902720,46.74,77357.97,0.0,-0.99302,1e-05,1.37313]
[1779691905511,46.74,77358.01,0.0,-0.99302,1e-05,1.37317]
[1779691905679,46.74,77358.01,0.0,-0.99302,1e-05,1.37317]
[1779691905720,46.74,77358.01,0.0,-0.99302,1e-05,1.37317]
[1779691905780,46.74,77358.01,0.0,-0.99302,1e-05,1.37317]
[1779691911015,46.74,77357.77,0.0,-0.99303,1e-05,1.37292]
[1779691913769,46.74,77357.94,0.0,-0.99302,1e-05,1.3731]
[1779691913819,46.74,77357.94,0.0,-0.99302,1e-05,1.3731]
[1779691913971,46.74,77357.94,0.0,-0.99302,1e-05,1.3731]
[1779691914036,46.74,77358.13,0.0,-0.99302,1e-05,1.3733]
[1779691921509,46.74,77358.14,0.0,-0.99302,1e-05,1.37331]
[1779691927130,46.74,77358.33,0.0,-0.99302,1e-05,1.3735]
[1779691930695,46.74,77358.28,0.0,-0.99302,1e-05,1.37345]
[1779691930720,46.74,77358.28,0.0,-0.99302,1e-05,1.37345]
[1779691931158,46.74,77353.73,0.0,-0.99305,1e-05,1.36873]
[1779691931578,46.74,77353.73,0.0,-0.99305,1e-05,1.36873]
[1779691931720,46.74,77353.73,0.0,-0.99305,1e-05,1.36873]
[1779691932165,46.74,77349.27,0.0,-0.99308,1e-05,1.36411]
[1779691935463,46.74,77349.06,0.0,-0.99308,1e-05,1.36389]
[1779691935469,46.74,77349.06,0.0,-0.99308,1e-05,1.36389]
[1779691935515,46.74,77349.06,0.0,-0.99308,1e-05,1.36389]
[1779691935565,46.74,77349.02,0.0,-0.99308,1e-05,1.36385]
[1779691935721,46.74,77349.02,0.0,-0.99308,1e-05,1.36385]
[1779691938207,46.74,77346.0,0.0,-0.99309,1e-05,1.36073]
[1779691939719,46.74,77344.87,0.0,-0.9931,1e-05,1.35957]
[1779691939900,46.74,77344.87,0.0,-0.9931,1e-05,1.35957]
[1779691939971,46.74,77344.87,0.0,-0.9931,1e-05,1.35957]
[1779691940222,46.74,77343.62,0.0,-0.99311,1e-05,1.35828]
[1779691947269,46.74,77343.54,0.0,-0.99311,1e-05,1.35819]
[1779691948113,46.74,77343.54,0.0,-0.99311,1e-05,1.35819]
[1779691948277,46.74,77347.43,0.0,-0.99309,1e-05,1.36221]
[1779691949049,46.74,77347.43,0.0,-0.99309,1e-05,1.36221]
[1779691949220,46.74,77347.43,0.0,-0.99309,1e-05,1.36221]
[1779691949472,46.74,77347.43,0.0,-0.99309,1e-05,1.36221]
[1779691949503,46.74,77349.85,0.0,-0.99307,1e-05,1.36471]
[1779691949720,46.74,77349.85,0.0,-0.99307,1e-05,1.36471]
[1779691957133,46.74,77350.4,0.0,-0.99307,1e-05,1.36416]
[1779691961048,46.74,77350.02,0.0,-0.99308,1e-05,1.36377]
[1779691961220,46.74,77350.02,0.0,-0.99308,1e-05,1.36377]
[1779691961368,46.74,77350.12,0.0,-0.99308,1e-05,1.36387]
[1779691964533,46.74,77349.03,0.0,-0.99308,1e-05,1.36275]
[1779691964721,46.74,77349.17,0.0,-0.99308,1e-05,1.36289]
[1779691970435,46.74,77348.63,0.0,-0.99308,1e-05,1.36233]
[1779691973019,46.74,77347.78,0.0,-0.99309,1e-05,1.36146]
[1779691973220,46.74,77347.78,0.0,-0.99309,1e-05,1.36146]
[1779691974627,46.74,77349.54,0.0,-0.99308,1e-05,1.36328]
[1779691974720,46.74,77349.54,0.0,-0.99308,1e-05,1.36328]
[1779691975470,46.74,77352.04,0.0,-0.99306,1e-05,1.36586]
[1779691976477,46.74,77357.06,0.0,-0.99304,1e-05,1.37107]
[1779691976710,46.74,77357.06,0.0,-0.99304,1e-05,1.37107]
[1779691976720,46.74,77357.06,0.0,-0.99304,1e-05,1.37107]
[1779691982845,46.74,77357.51,0.0,-0.99303,1e-05,1.37153]
[1779691988561,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691988836,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691988969,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691991654,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691991719,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691991755,46.74,77357.35,0.0,-0.99303,1e-05,1.37137]
[1779691997624,46.74,77357.32,0.0,-0.99303,1e-05,1.37134]
[1779692002659,46.74,77356.21,0.0,-0.99304,1e-05,1.37018]
[1779692004087,46.74,77356.21,0.0,-0.99304,1e-05,1.37018]
[1779692004220,46.74,77356.21,0.0,-0.99304,1e-05,1.37018]
[1779692005710,46.74,77355.72,0.0,-0.99304,1e-05,1.36967]
[1779692009385,46.74,77355.54,0.0,-0.99304,1e-05,1.36949]
[1779692009392,46.74,77355.54,0.0,-0.99304,1e-05,1.36949]
[1779692009470,46.74,77355.54,0.0,-0.99304,1e-05,1.36949]
[1779692009486,46.74,77354.2,0.0,-0.99305,1e-05,1.3681]
[1779692014232,46.74,77354.74,0.0,-0.99305,1e-05,1.36754]
[1779692014282,46.74,77354.74,0.0,-0.99305,1e-05,1.36754]
[1779692014472,46.74,77354.74,0.0,-0.99305,1e-05,1.36754]
[1779692014563,46.74,77355.32,0.0,-0.99305,1e-05,1.36814]
[1779692019778,46.74,77355.91,0.0,-0.99305,1e-05,1.36876]
[1779692023487,46.74,77356.18,0.0,-0.99305,1e-05,1.36904]
[1779692023531,46.74,77356.18,0.0,-0.99305,1e-05,1.36904]
[1779692023589,46.74,77358.83,0.0,-0.99303,1e-05,1.37179]
[1779692023720,46.74,77358.83,0.0,-0.99303,1e-05,1.37179]
[1779692023806,46.74,77362.25,0.0,-0.99301,1e-05,1.37534]
[1779692025998,46.74,77362.67,0.0,-0.99301,1e-05,1.37578]
[1779692026048,46.74,77362.67,0.0,-0.99301,1e-05,1.37578]
[1779692026220,46.74,77362.67,0.0,-0.99301,1e-05,1.37578]
[1779692026314,46.74,77365.55,0.0,-0.99299,1e-05,1.37878]
[1779692026828,46.74,77368.28,0.0,-0.99297,1e-05,1.38163]
[1779692031862,46.74,77370.26,0.0,-0.99296,1e-05,1.3837]
[1779692036897,46.74,77371.3,0.0,-0.99296,1e-05,1.38479]
[1779692038538,46.74,77371.3,0.0,-0.99296,1e-05,1.38479]
[1779692038599,46.74,77371.3,0.0,-0.99296,1e-05,1.38479]
[1779692038639,46.74,77371.33,0.0,-0.99296,1e-05,1.38482]
[1779692038720,46.74,77371.33,0.0,-0.99296,1e-05,1.38482]
[1779692042931,46.74,77373.79,0.0,-0.99294,1e-05,1.3874]
[1779692042979,46.74,77373.79,0.0,-0.99294,1e-05,1.3874]
[1779692043220,46.74,77373.79,0.0,-0.99294,1e-05,1.3874]
[1779692043653,46.74,77373.67,0.0,-0.99294,1e-05,1.38728]
[1779692048981,46.74,77374.12,0.0,-0.99294,1e-05,1.38775]
[1779692056690,46.74,77374.12,0.0,-0.99294,1e-05,1.38775]
[1779692056692,46.74,77374.12,0.0,-0.99294,1e-05,1.38775]
[1779692056721,46.74,77374.12,0.0,-0.99294,1e-05,1.38775]
[1779692056766,46.74,77374.12,0.0,-0.99294,1e-05,1.38775]
[1779692062072,46.74,77374.4,0.0,-0.99294,1e-05,1.38804]
[1779692066182,46.74,77374.81,0.0,-0.99294,1e-05,1.38847]
[1779692066220,46.74,77374.81,0.0,-0.99294,1e-05,1.38847]
[1779692071335,46.74,77374.23,0.0,-0.99294,1e-05,1.38786]
[1779692071469,46.74,77374.23,0.0,-0.99294,1e-05,1.38786]
[1779692071487,46.74,77374.55,0.0,-0.99294,1e-05,1.38707]
[1779692075483,46.74,77374.39,0.0,-0.99294,1e-05,1.3869]
[1779692075721,46.74,77374.53,0.0,-0.99294,1e-05,1.38705]
[1779692081271,46.74,77374.57,0.0,-0.99294,1e-05,1.38709]
[1779692081362,46.74,77374.57,0.0,-0.99294,1e-05,1.38709]
[1779692081470,46.74,77374.57,0.0,-0.99294,1e-05,1.38709]
[1779692081571,46.74,77374.57,0.0,-0.99294,1e-05,1.38709]
[1779692091276,46.74,77371.81,0.0,-0.99296,1e-05,1.3842]
[1779692092658,46.74,77371.81,0.0,-0.99296,1e-05,1.3842]
[1779692092721,46.74,77371.81,0.0,-0.99296,1e-05,1.3842]
[1779692092754,46.74,77371.42,0.0,-0.99296,1e-05,1.38379]
[1779692092972,46.74,77371.42,0.0,-0.99296,1e-05,1.38379]
[1779692093290,46.74,77370.94,0.0,-0.99296,1e-05,1.38329]
[1779692098968,46.74,77372.0,0.0,-0.99296,1e-05,1.3844]
[1779692102141,46.74,77371.06,0.0,-0.99296,1e-05,1.38342]
[1779692102221,46.74,77371.06,0.0,-0.99296,1e-05,1.38342]
[1779692102313,46.74,77371.06,0.0,-0.99296,1e-05,1.38342]
[1779692102505,46.74,77371.06,0.0,-0.99296,1e-05,1.38342]
[1779692102564,46.74,77365.75,0.0,-0.993,1e-05,1.37787]
[1779692106031,46.74,77363.99,0.0,-0.99301,1e-05,1.37603]
[1779692106220,46.74,77363.99,0.0,-0.99301,1e-05,1.37603]
[1779692106384,46.74,77360.85,0.0,-0.99302,1e-05,1.37277]
[1779692107447,46.74,77360.85,0.0,-0.99302,1e-05,1.37277]
[1779692107470,46.74,77360.85,0.0,-0.99302,1e-05,1.37277]
[1779692113433,46.74,77362.07,0.0,-0.99302,1e-05,1.37404]
[1779692114451,46.74,77362.07,0.0,-0.99302,1e-05,1.37404]
[1779692114470,46.74,77362.07,0.0,-0.99302,1e-05,1.37404]
[1779692114613,46.74,77362.07,0.0,-0.99302,1e-05,1.37404]
[1779692114719,46.74,77362.07,0.0,-0.99302,1e-05,1.37404]
[1779692114714,46.74,77363.55,0.0,-0.99301,1e-05,1.37558]
[1779692121489,46.74,77360.98,0.0,-0.99302,1e-05,1.3729]
[1779692121946,46.74,77360.98,0.0,-0.99302,1e-05,1.3729]
[1779692121969,46.74,77360.98,0.0,-0.99302,1e-05,1.3729]
[1779692122165,46.74,77360.98,0.0,-0.99302,1e-05,1.3729]
[1779692122220,46.74,77360.98,0.0,-0.99302,1e-05,1.3729]
[1779692122496,46.74,77360.5,0.0,-0.99303,1e-05,1.3724]
[1779692127531,46.74,77358.97,0.0,-0.99304,1e-05,1.37081]
[1779692128879,46.74,77358.97,0.0,-0.99304,1e-05,1.37081]
[1779692128969,46.74,77358.97,0.0,-0.99304,1e-05,1.37081]
[1779692129043,46.74,77358.97,0.0,-0.99304,1e-05,1.37081]
[1779692129220,46.74,77358.97,0.0,-0.99304,1e-05,1.37081]
[1779692129545,46.74,77358.73,0.0,-0.99304,1e-05,1.37056]
[1779692134579,46.74,77358.15,0.0,-0.99305,1e-05,1.36885]
[1779692140622,46.74,77358.35,0.0,-0.99304,1e-05,1.36905]
[1779692143416,46.74,77358.31,0.0,-0.99304,1e-05,1.36901]
[1779692143469,46.74,77358.31,0.0,-0.99304,1e-05,1.36901]
[1779692144799,46.74,77358.17,0.0,-0.99305,1e-05,1.36887]
[1779692144970,46.74,77358.17,0.0,-0.99305,1e-05,1.36887]
[1779692145035,46.74,77358.17,0.0,-0.99305,1e-05,1.36887]
[1779692148421,46.74,77357.64,0.0,-0.99305,1e-05,1.36832]
[1779692148470,46.74,77357.64,0.0,-0.99305,1e-05,1.36832]
[1779692151699,46.74,77360.13,0.0,-0.99303,1e-05,1.3709]
[1779692154262,46.74,77360.31,0.0,-0.99303,1e-05,1.37109]
[1779692154414,46.74,77360.31,0.0,-0.99303,1e-05,1.37109]
[1779692154469,46.74,77360.31,0.0,-0.99303,1e-05,1.37109]
[1779692154571,46.74,77360.31,0.0,-0.99303,1e-05,1.37109]
[1779692159755,46.74,77360.13,0.0,-0.99303,1e-05,1.3709]
[1779692162780,46.74,77362.34,0.0,-0.99302,1e-05,1.3732]
[1779692162897,46.74,77362.34,0.0,-0.99302,1e-05,1.3732]
[1779692162964,46.74,77362.34,0.0,-0.99302,1e-05,1.3732]
[1779692162975,46.74,77362.34,0.0,-0.99302,1e-05,1.3732]
[1779692163787,46.74,77365.48,0.0,-0.993,1e-05,1.37647]
[1779692168822,46.74,77365.78,0.0,-0.993,1e-05,1.37678]
[1779692173858,46.74,77365.69,0.0,-0.993,1e-05,1.37668]
[1779692179162,46.74,77365.54,0.0,-0.993,1e-05,1.37653]
[1779692179223,46.74,77365.54,0.0,-0.993,1e-05,1.37653]
[1779692179228,46.74,77365.54,0.0,-0.993,1e-05,1.37653]
[1779692179469,46.74,77365.54,0.0,-0.993,1e-05,1.37653]
[1779692179487,46.74,77365.63,0.0,-0.993,1e-05,1.37662]
[1779692184935,46.74,77365.72,0.0,-0.993,1e-05,1.37672]
[1779692189970,46.74,77365.89,0.0,-0.993,1e-05,1.37689]
[1779692195008,46.74,77365.6,0.0,-0.99301,1e-05,1.37547]
[1779692195934,46.74,77365.6,0.0,-0.99301,1e-05,1.37547]
[1779692195970,46.74,77365.6,0.0,-0.99301,1e-05,1.37547]
[1779692196741,46.74,77365.6,0.0,-0.99301,1e-05,1.37547]
[1779692196012,46.74,77365.66,0.0,-0.99301,1e-05,1.37553]
[1779692196970,46.74,77365.66,0.0,-0.99301,1e-05,1.37553]
[1779692203390,46.74,77365.61,0.0,-0.99301,1e-05,1.37548]
[1779692209342,46.74,77365.23,0.0,-0.99301,1e-05,1.37508]
[1779692209470,46.74,77365.23,0.0,-0.99301,1e-05,1.37508]
[1779692209526,46.74,77365.23,0.0,-0.99301,1e-05,1.37508]
[1779692209720,46.74,77365.23,0.0,-0.99301,1e-05,1.37508]
[1779692209779,46.74,77364.97,0.0,-0.99301,1e-05,1.37481]
[1779692211118,46.74,77360.39,0.0,-0.99304,1e-05,1.37005]
[1779692212125,46.74,77356.56,0.0,-0.99306,1e-05,1.36608]
[1779692214042,46.74,77356.04,0.0,-0.99306,1e-05,1.36554]
[1779692214047,46.74,77356.04,0.0,-0.99306,1e-05,1.36554]
[1779692214220,46.74,77356.04,0.0,-0.99306,1e-05,1.36554]
[1779692214311,46.74,77356.0,0.0,-0.99306,1e-05,1.3655]
[1779692221400,46.74,77355.1,0.0,-0.99307,1e-05,1.36457]
[1779692221827,46.74,77355.1,0.0,-0.99307,1e-05,1.36457]
[1779692221970,46.74,77354.21,0.0,-0.99307,1e-05,1.36365]
[1779692224202,46.74,77352.59,0.0,-0.99308,1e-05,1.36197]
[1779692225006,46.74,77351.86,0.0,-0.99309,1e-05,1.36122]
[1779692225220,46.74,77351.86,0.0,-0.99309,1e-05,1.36122]
[1779692225316,46.74,77349.56,0.0,-0.9931,1e-05,1.35885]
[1779692227231,46.74,77340.29,0.0,-0.99316,1e-05,1.34932]
[1779692227889,46.74,77340.29,0.0,-0.99316,1e-05,1.34932]
[1779692227971,46.74,77340.29,0.0,-0.99316,1e-05,1.34932]
[1779692228238,46.74,77334.62,0.0,-0.99319,1e-05,1.34351]
[1779692229245,46.74,77332.97,0.0,-0.9932,1e-05,1.34183]
[1779692231259,46.74,77335.65,0.0,-0.99318,1e-05,1.34457]
[1779692232266,46.74,77337.71,0.0,-0.99317,1e-05,1.34667]
[1779692233665,46.74,77337.71,0.0,-0.99317,1e-05,1.34667]
[1779692233720,46.74,77337.71,0.0,-0.99317,1e-05,1.34667]
[1779692233809,46.74,77341.05,0.0,-0.99315,1e-05,1.3501]
[1779692235287,46.74,77343.88,0.0,-0.99313,1e-05,1.353]
[1779692236294,46.74,77345.51,0.0,-0.99312,1e-05,1.35468]
[1779692240438,46.74,77344.23,0.0,-0.99313,1e-05,1.35336]
[1779692240470,46.74,77344.23,0.0,-0.99313,1e-05,1.35336]
[1779692240589,46.74,77340.68,0.0,-0.99315,1e-05,1.34972]
[1779692241329,46.74,77338.6,0.0,-0.99316,1e-05,1.34758]
[1779692244350,46.74,77336.55,0.0,-0.99318,1e-05,1.34549]
[1779692245057,46.74,77336.55,0.0,-0.99318,1e-05,1.34549]
[1779692245220,46.74,77336.55,0.0,-0.99318,1e-05,1.34549]
[1779692248378,46.74,77334.42,0.0,-0.99319,1e-05,1.34331]
[1779692249316,46.74,77334.42,0.0,-0.99319,1e-05,1.34331]
[1779692249368,46.74,77334.42,0.0,-0.99319,1e-05,1.34331]
[1779692252470,46.74,77334.56,0.0,-0.99319,1e-05,1.34345]
[1779692252571,46.74,77334.43,0.0,-0.99319,1e-05,1.34222]
[1779692258449,46.74,77333.34,0.0,-0.9932,1e-05,1.34111]
[1779692261427,46.74,77331.62,0.0,-0.99321,1e-05,1.33935]
[1779692261470,46.74,77331.62,0.0,-0.99321,1e-05,1.33935]
[1779692261559,46.74,77331.54,0.0,-0.99321,1e-05,1.33927]
[1779692269526,46.74,77330.56,0.0,-0.99322,1e-05,1.33827]
[1779692274562,46.74,77330.07,0.0,-0.99322,1e-05,1.33777]
[1779692275569,46.74,77326.48,0.0,-0.99324,1e-05,1.33412]
[1779692280608,46.74,77323.87,0.0,-0.99326,1e-05,1.33147]
[1779692286650,46.74,77323.82,0.0,-0.99326,1e-05,1.33142]
[1779692291685,46.74,77321.71,0.0,-0.99327,1e-05,1.32928]
[1779692296720,46.74,77320.92,0.0,-0.99327,1e-05,1.32848]
[1779692299741,46.74,77317.61,0.0,-0.99329,1e-05,1.32514]
[1779692304776,46.74,77315.51,0.0,-0.9933,1e-05,1.32302]
[1779692309811,46.74,77316.57,0.0,-0.9933,1e-05,1.32409]
[1779692314854,46.74,77315.34,0.0,-0.99331,1e-05,1.32176]
[1779692319890,46.74,77314.45,0.0,-0.99331,1e-05,1.32086]
[1779692324925,46.74,77315.2,0.0,-0.99331,1e-05,1.32162]
[1779692329961,46.74,77317.98,0.0,-0.99329,1e-05,1.32442]
[1779692334996,46.74,77317.76,0.0,-0.9933,1e-05,1.3242]
[1779692341721,46.74,77317.85,0.0,-0.99329,1e-05,1.32429]
[1779692341823,46.74,77323.23,0.0,-0.99326,1e-05,1.32973]
[1779692344059,46.74,77325.5,0.0,-0.99325,1e-05,1.33203]
[1779692349093,46.74,77325.5,0.0,-0.99325,1e-05,1.33203]
[1779692354129,46.74,77326.29,0.0,-0.99325,1e-05,1.33283]
[1779692355497,46.74,77326.29,0.0,-0.99325,1e-05,1.33283]
[1779692355720,46.74,77326.29,0.0,-0.99325,1e-05,1.33283]
[1779692355822,46.74,77326.52,0.0,-0.99325,1e-05,1.33307]
[1779692356471,46.74,77326.52,0.0,-0.99325,1e-05,1.33307]
[1779692362185,46.74,77326.47,0.0,-0.99325,1e-05,1.33302]
[1779692366213,46.74,77330.13,0.0,-0.99322,1e-05,1.33674]
[1779692367925,46.74,77330.13,0.0,-0.99322,1e-05,1.33674]
[1779692367970,46.74,77330.13,0.0,-0.99322,1e-05,1.33674]
[1779692367990,46.74,77333.95,0.0,-0.9932,1e-05,1.34063]
[1779692368263,46.74,77333.95,0.0,-0.9932,1e-05,1.34063]
[1779692368469,46.74,77333.95,0.0,-0.9932,1e-05,1.34063]
[1779692368475,46.74,77334.82,0.0,-0.9932,1e-05,1.34151]
[1779692370779,46.74,77335.21,0.0,-0.9932,1e-05,1.34191]
[1779692376283,46.74,77337.91,0.0,-0.99319,1e-05,1.34357]
[1779692378669,46.74,77337.74,0.0,-0.99319,1e-05,1.34339]
[1779692378719,46.74,77337.74,0.0,-0.99319,1e-05,1.34339]
[1779692384507,46.74,77339.76,0.0,-0.99317,1e-05,1.34546]
[1779692384603,46.74,77339.76,0.0,-0.99317,1e-05,1.34546]
[1779692384720,46.74,77339.76,0.0,-0.99317,1e-05,1.34546]
[1779692384758,46.74,77338.97,0.0,-0.99318,1e-05,1.34465]
[1779692390756,46.74,77339.34,0.0,-0.99318,1e-05,1.34503]
[1779692392989,46.74,77338.25,0.0,-0.99318,1e-05,1.34391]
[1779692393220,46.74,77338.27,0.0,-0.99318,1e-05,1.34394]
[1779692393256,46.74,77338.27,0.0,-0.99318,1e-05,1.34394]
[1779692393471,46.74,77338.27,0.0,-0.99318,1e-05,1.34394]
[1779692393572,46.74,77338.46,0.0,-0.99318,1e-05,1.34413]
[1779692399444,46.74,77338.41,0.0,-0.99318,1e-05,1.34408]
[1779692401320,46.74,77338.8,0.0,-0.99318,1e-05,1.34448]
[1779692401469,46.74,77338.8,0.0,-0.99318,1e-05,1.34448]
[1779692407500,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408507,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408613,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408720,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408923,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408970,46.74,77341.14,0.0,-0.99317,1e-05,1.34687]
[1779692408971,46.74,77341.06,0.0,-0.99317,1e-05,1.34679]
[1779692414549,46.74,77339.16,0.0,-0.99318,1e-05,1.34485]
[1779692416837,46.74,77339.55,0.0,-0.99318,1e-05,1.34524]
[1779692416970,46.74,77339.55,0.0,-0.99318,1e-05,1.34524]
[1779692422605,46.74,77339.56,0.0,-0.99318,1e-05,1.34525]
[1779692427640,46.74,77339.42,0.0,-0.99318,1e-05,1.34511]
[1779692432936,46.74,77339.31,0.0,-0.99318,1e-05,1.34389]
[1779692432970,46.74,77339.31,0.0,-0.99318,1e-05,1.34389]
[1779692433220,46.74,77339.55,0.0,-0.99318,1e-05,1.34414]
[1779692433470,46.74,77339.55,0.0,-0.99318,1e-05,1.34414]
[1779692433682,46.74,77338.65,0.0,-0.99319,1e-05,1.34322]
[1779692435938,46.74,77338.79,0.0,-0.99319,1e-05,1.34336]
[1779692440196,46.74,77338.97,0.0,-0.99318,1e-05,1.34355]
[1779692440220,46.74,77338.97,0.0,-0.99318,1e-05,1.34355]
[1779692445767,46.74,77338.81,0.0,-0.99319,1e-05,1.34338]
[1779692452816,46.74,77339.0,0.0,-0.99318,1e-05,1.34358]
[1779692453171,46.74,77339.0,0.0,-0.99318,1e-05,1.34358]
[1779692453220,46.74,77339.0,0.0,-0.99318,1e-05,1.34358]
[1779692453540,46.74,77339.0,0.0,-0.99318,1e-05,1.34358]
[1779692453720,46.74,77339.0,0.0,-0.99318,1e-05,1.34358]
[1779692453824,46.74,77339.15,0.0,-0.99318,1e-05,1.34373]
[1779692459866,46.74,77339.66,0.0,-0.99318,1e-05,1.34425]
[1779692461424,46.74,77339.75,0.0,-0.99318,1e-05,1.34434]
[1779692461470,46.74,77339.75,0.0,-0.99318,1e-05,1.34434]
[1779692461810,46.74,77339.75,0.0,-0.99318,1e-05,1.34434]
[1779692461970,46.74,77339.75,0.0,-0.99318,1e-05,1.34434]
[1779692462071,46.74,77339.77,0.0,-0.99318,1e-05,1.34437]
[1779692467922,46.74,77339.56,0.0,-0.99318,1e-05,1.34415]
[1779692469939,46.74,77346.33,0.0,-0.99314,1e-05,1.35109]
[1779692470700,46.74,77346.33,0.0,-0.99314,1e-05,1.35109]
[1779692470720,46.74,77346.33,0.0,-0.99314,1e-05,1.35109]
[1779692472506,46.74,77346.72,0.0,-0.99314,1e-05,1.35149]
[1779692477995,46.74,77353.14,0.0,-0.9931,1e-05,1.35809]
[1779692479597,46.74,77354.38,0.0,-0.9931,1e-05,1.35937]
[1779692479722,46.74,77354.38,0.0,-0.9931,1e-05,1.35937]
[1779692480319,46.74,77355.17,0.0,-0.99309,1e-05,1.36019]
[1779692480470,46.74,77355.17,0.0,-0.99309,1e-05,1.36019]
[1779692481016,46.74,77355.01,0.0,-0.99309,1e-05,1.36002]
[1779692486052,46.74,77354.84,0.0,-0.99309,1e-05,1.35985]
[1779692491087,46.74,77358.58,0.0,-0.99308,1e-05,1.3626]
[1779692492803,46.74,77358.81,0.0,-0.99307,1e-05,1.36283]
[1779692492972,46.74,77358.81,0.0,-0.99307,1e-05,1.36283]
[1779692495247,46.74,77358.77,0.0,-0.99308,1e-05,1.36279]
[1779692495469,46.74,77358.77,0.0,-0.99308,1e-05,1.36279]
[1779692496122,46.74,77359.0,0.0,-0.99307,1e-05,1.36303]
[1779692501157,46.74,77359.84,0.0,-0.99307,1e-05,1.3639]
[1779692502782,46.74,77359.84,0.0,-0.99307,1e-05,1.3639]
[1779692502970,46.74,77359.84,0.0,-0.99307,1e-05,1.3639]
[1779692503171,46.74,77363.39,0.0,-0.99305,1e-05,1.36758]
[1779692504178,46.74,77366.51,0.0,-0.99303,1e-05,1.37081]
[1779692506191,46.74,77367.54,0.0,-0.99302,1e-05,1.37189]
[1779692509107,46.74,77366.36,0.0,-0.99303,1e-05,1.37066]
[1779692509220,46.74,77366.39,0.0,-0.99303,1e-05,1.37069]
[1779692509490,46.74,77366.39,0.0,-0.99303,1e-05,1.37069]
[1779692509720,46.74,77366.39,0.0,-0.99303,1e-05,1.37069]
[1779692509822,46.74,77366.72,0.0,-0.99303,1e-05,1.37103]
[1779692515173,46.74,77367.02,0.0,-0.99303,1e-05,1.37134]
[1779692515220,46.74,77367.02,0.0,-0.99303,1e-05,1.37134]
[1779692520297,46.74,77367.1,0.0,-0.99303,1e-05,1.37143]
[1779692525325,46.74,77367.01,0.0,-0.99303,1e-05,1.37133]
[1779692528346,46.74,77361.38,0.0,-0.99306,1e-05,1.36549]
[1779692529337,46.74,77361.38,0.0,-0.99306,1e-05,1.36549]
[1779692529469,46.74,77361.38,0.0,-0.99306,1e-05,1.36549]
[1779692529738,46.74,77361.38,0.0,-0.99306,1e-05,1.36549]
[1779692529972,46.74,77361.38,0.0,-0.99306,1e-05,1.36549]
[1779692529992,46.74,77360.72,0.0,-0.99306,1e-05,1.36481]
[1779692530360,46.74,77365.73,0.0,-0.99303,1e-05,1.37]
[1779692533149,46.74,77369.74,0.0,-0.99301,1e-05,1.37417]
[1779692535377,46.74,77369.66,0.0,-0.99301,1e-05,1.37409]
[1779692535470,46.74,77369.66,0.0,-0.99301,1e-05,1.37409]
[1779692537832,46.74,77368.2,0.0,-0.99302,1e-05,1.37257]
[1779692537970,46.74,77368.2,0.0,-0.99302,1e-05,1.37257]
[1779692538053,46.74,77366.57,0.0,-0.99303,1e-05,1.37088]
[1779692538470,46.74,77366.57,0.0,-0.99303,1e-05,1.37088]
[1779692544459,46.74,77361.55,0.0,-0.99306,1e-05,1.36567]
[1779692547388,46.74,77361.11,0.0,-0.99306,1e-05,1.36521]
[1779692547470,46.74,77361.11,0.0,-0.99306,1e-05,1.36521]
[1779692547762,46.74,77361.11,0.0,-0.99306,1e-05,1.36521]
[1779692547970,46.74,77361.11,0.0,-0.99306,1e-05,1.36521]
[1779692547995,46.74,77360.92,0.0,-0.99306,1e-05,1.36502]
[1779692553522,46.74,77360.13,0.0,-0.99307,1e-05,1.36308]
[1779692555417,46.74,77360.08,0.0,-0.99307,1e-05,1.36303]
[1779692555471,46.74,77360.08,0.0,-0.99307,1e-05,1.36303]
[1779692558777,46.74,77361.18,0.0,-0.99307,1e-05,1.36417]
[1779692560578,46.74,77363.19,0.0,-0.99305,1e-05,1.36625]
[1779692560719,46.74,77363.19,0.0,-0.99305,1e-05,1.36625]
[1779692560931,46.74,77363.19,0.0,-0.99305,1e-05,1.36625]
[1779692560973,46.74,77363.19,0.0,-0.99305,1e-05,1.36625]
[1779692561032,46.74,77362.98,0.0,-0.99306,1e-05,1.36603]
[1779692565334,46.74,77364.52,0.0,-0.99305,1e-05,1.36763]
[1779692565469,46.74,77364.52,0.0,-0.99305,1e-05,1.36763]
[1779692571648,46.74,77365.58,0.0,-0.99304,1e-05,1.36873]
[1779692573662,46.74,77370.49,0.0,-0.99301,1e-05,1.37383]
[1779692574363,46.74,77370.49,0.0,-0.99301,1e-05,1.37383]
[1779692574470,46.74,77370.49,0.0,-0.99301,1e-05,1.37383]
[1779692574962,46.74,77370.49,0.0,-0.99301,1e-05,1.37383]
[1779692574970,46.74,77370.49,0.0,-0.99301,1e-05,1.37383]
[1779692574981,46.74,77371.38,0.0,-0.99301,1e-05,1.37476]
[1779692580711,46.74,77372.57,0.0,-0.993,1e-05,1.376]
[1779692582296,46.74,77372.74,0.0,-0.993,1e-05,1.37618]
[1779692582470,46.74,77372.74,0.0,-0.993,1e-05,1.37618]
[1779692584599,46.74,77373.0,0.0,-0.993,1e-05,1.37645]
[1779692592806,46.74,77383.89,0.0,-0.99293,1e-05,1.38784]
[1779692593504,46.74,77383.89,0.0,-0.99293,1e-05,1.38784]
[1779692593806,46.74,77383.17,0.0,-0.99294,1e-05,1.38709]
[1779692596077,46.74,77382.08,0.0,-0.99294,1e-05,1.38594]
[1779692596351,46.74,77381.66,0.0,-0.99295,1e-05,1.3855]
[1779692598841,46.74,77387.19,0.0,-0.99291,1e-05,1.39131]
[1779692600856,46.74,77394.05,0.0,-0.99287,1e-05,1.39854]
[1779692601452,46.74,77394.05,0.0,-0.99287,1e-05,1.39854]
[1779692603875,46.74,77394.04,0.0,-0.99287,1e-05,1.39853]
[1779692608914,46.74,77391.03,0.0,-0.99289,1e-05,1.39535]
[1779692611935,46.74,77395.81,0.0,-0.99287,1e-05,1.39926]
[1779692612906,46.74,77395.81,0.0,-0.99287,1e-05,1.39926]
[1779692612972,46.74,77395.81,0.0,-0.99287,1e-05,1.39926]
[1779692613794,46.74,77392.93,0.0,-0.99288,1e-05,1.39622]
[1779692613971,46.74,77392.93,0.0,-0.99288,1e-05,1.39622]
[1779692614072,46.74,77393.09,0.0,-0.99288,1e-05,1.39639]
[1779692618518,46.74,77395.1,0.0,-0.99287,1e-05,1.39851]
[1779692618719,46.74,77395.1,0.0,-0.99287,1e-05,1.39851]
[1779692622007,46.74,77399.78,0.0,-0.99284,1e-05,1.40347]
[1779692622784,46.74,77399.78,0.0,-0.99284,1e-05,1.40347]
[1779692623014,46.74,77408.24,0.0,-0.99279,1e-05,1.41245]
[1779692623574,46.74,77408.24,0.0,-0.99279,1e-05,1.41245]
[1779692624023,46.74,77412.45,0.0,-0.99277,1e-05,1.41694]
[1779692625052,46.74,77418.42,0.0,-0.99273,1e-05,1.42333]
[1779692626041,46.74,77424.32,0.0,-0.99269,1e-05,1.42966]
[1779692626496,46.74,77424.32,0.0,-0.99269,1e-05,1.42966]
[1779692627048,46.74,77428.78,0.0,-0.99267,1e-05,1.43447]
[1779692630071,46.74,77426.55,0.0,-0.99268,1e-05,1.43206]
[1779692630342,46.74,77426.55,0.0,-0.99268,1e-05,1.43206]
[1779692631077,46.74,77421.85,0.0,-0.99271,1e-05,1.42701]
[1779692635189,46.74,77422.37,0.0,-0.99271,1e-05,1.42757]
[1779692638143,46.74,77430.42,0.0,-0.99266,1e-05,1.43624]
[1779692638409,46.74,77430.42,0.0,-0.99266,1e-05,1.43624]
[1779692639142,46.74,77437.67,0.0,-0.99261,1e-05,1.44408]
[1779692639376,46.74,77437.67,0.0,-0.99261,1e-05,1.44408]
[1779692640175,46.74,77429.94,0.0,-0.99266,1e-05,1.43572]
[1779692641181,46.74,77426.49,0.0,-0.99268,1e-05,1.43194]
[1779692641790,46.74,77426.49,0.0,-0.99268,1e-05,1.43194]
[1779692642400,46.74,77426.35,0.0,-0.99268,1e-05,1.43174]
[1779692645209,46.74,77433.26,0.0,-0.99264,1e-05,1.43906]
[1779692646216,46.74,77436.17,0.0,-0.99262,1e-05,1.44221]
[1779692647223,46.74,77425.62,0.0,-0.99269,1e-05,1.43074]
[1779692648230,46.74,77426.52,0.0,-0.99268,1e-05,1.43167]
[1779692649060,46.74,77426.52,0.0,-0.99268,1e-05,1.43167]
[1779692649219,46.74,77426.52,0.0,-0.99268,1e-05,1.43167]
[1779692650244,46.74,77429.89,0.0,-0.99266,1e-05,1.43525]
[1779692650694,46.74,77429.89,0.0,-0.99266,1e-05,1.43525]
[1779692650721,46.74,77429.89,0.0,-0.99266,1e-05,1.43525]
[1779692651251,46.74,77427.77,0.0,-0.99268,1e-05,1.43291]
[1779692656286,46.73,77427.72,0.0,-0.99268,1e-05,1.4326]
[1779692656890,46.73,77427.72,0.0,-0.99268,1e-05,1.4326]
[1779692656972,46.73,77427.72,0.0,-0.99268,1e-05,1.4326]
[1779692659002,46.73,77428.13,0.0,-0.99268,1e-05,1.43294]
[1779692659221,46.73,77428.13,0.0,-0.99268,1e-05,1.43294]
[1779692659310,46.73,77427.95,0.0,-0.99268,1e-05,1.43269]
[1779692661314,46.73,77425.39,0.0,-0.99269,1e-05,1.42989]
[1779692661470,46.73,77423.38,0.0,-0.99271,1e-05,1.42768]
[1779692666454,46.73,77422.38,0.0,-0.99271,1e-05,1.4264]
[1779692666470,46.73,77422.38,0.0,-0.99271,1e-05,1.4264]
[1779692667240,46.73,77422.38,0.0,-0.99271,1e-05,1.4264]
[1779692667315,46.73,77419.99,0.0,-0.99273,1e-05,1.4238]
[1779692667471,46.73,77419.99,0.0,-0.99273,1e-05,1.4238]
[1779692668999,46.73,77418.68,0.0,-0.99274,1e-05,1.42237]
[1779692671394,46.73,77421.82,0.0,-0.99272,1e-05,1.42449]
[1779692672546,46.73,77421.82,0.0,-0.99272,1e-05,1.42449]
[1779692678443,46.73,77421.22,0.0,-0.99273,1e-05,1.42362]
[1779692680882,46.73,77421.1,0.0,-0.99273,1e-05,1.42346]
[1779692680971,46.73,77421.1,0.0,-0.99273,1e-05,1.42346]
[1779692681700,46.73,77421.1,0.0,-0.99273,1e-05,1.4234]
[1779692681720,46.73,77421.1,0.0,-0.99273,1e-05,1.4234]
[1779692681821,46.73,77419.25,0.0,-0.99274,1e-05,1.42142]
[1779692683145,46.73,77419.25,0.0,-0.99274,1e-05,1.42142]
[1779692683220,46.73,77419.25,0.0,-0.99274,1e-05,1.42142]
[1779692683252,46.73,77412.32,0.0,-0.99278,1e-05,1.41399]
[1779692683478,46.73,77408.91,0.0,-0.9928,1e-05,1.41036]
[1779692684485,46.73,77406.08,0.0,-0.99282,1e-05,1.40734]
[1779692685623,46.73,77406.08,0.0,-0.99282,1e-05,1.40734]
[1779692685720,46.73,77406.08,0.0,-0.99282,1e-05,1.40734]
[1779692685725,46.73,77406.09,0.0,-0.99282,1e-05,1.40734]
[1779692687444,46.73,77407.18,0.0,-0.99281,1e-05,1.4085]
[1779692687492,46.73,77407.18,0.0,-0.99281,1e-05,1.4085]
[1779692687506,46.73,77412.93,0.0,-0.99278,1e-05,1.41462]
[1779692691087,46.73,77413.26,0.0,-0.99278,1e-05,1.41497]
[1779692691220,46.73,77413.26,0.0,-0.99278,1e-05,1.41497]
[1779692691300,46.73,77407.58,0.0,-0.99281,1e-05,1.40889]
[1779692691676,46.73,77407.58,0.0,-0.99281,1e-05,1.40889]
[1779692691719,46.73,77407.58,0.0,-0.99281,1e-05,1.40889]
[1779692691777,46.73,77404.07,0.0,-0.99283,1e-05,1.40516]
[1779692697407,46.73,77404.1,0.0,-0.99283,1e-05,1.40519]
[1779692697470,46.73,77404.1,0.0,-0.99283,1e-05,1.40519]
[1779692701704,46.73,77404.41,0.0,-0.99283,1e-05,1.40552]
[1779692701719,46.73,77404.41,0.0,-0.99283,1e-05,1.40552]
[1779692701754,46.73,77410.61,0.0,-0.99279,1e-05,1.41211]
[1779692703876,46.73,77411.83,0.0,-0.99279,1e-05,1.41341]
[1779692703972,46.73,77411.83,0.0,-0.99279,1e-05,1.41341]
[1779692704043,46.73,77411.55,0.0,-0.99279,1e-05,1.41309]
[1779692704658,46.73,77411.55,0.0,-0.99279,1e-05,1.41309]
[1779692704719,46.73,77411.55,0.0,-0.99279,1e-05,1.41309]
[1779692704806,46.73,77406.57,0.0,-0.99282,1e-05,1.40778]
[1779692706641,46.73,77402.13,0.0,-0.99284,1e-05,1.40307]
[1779692707895,46.73,77402.13,0.0,-0.99284,1e-05,1.40307]
[1779692707969,46.73,77402.13,0.0,-0.99284,1e-05,1.40307]
[1779692707996,46.73,77397.29,0.0,-0.99287,1e-05,1.39795]
[1779692708654,46.73,77393.7,0.0,-0.9929,1e-05,1.39416]
[1779692709873,46.73,77393.7,0.0,-0.9929,1e-05,1.39416]
[1779692709993,46.73,77393.7,0.0,-0.9929,1e-05,1.39416]
[1779692710095,46.73,77390.1,0.0,-0.99292,1e-05,1.39037]
[1779692710668,46.73,77386.17,0.0,-0.99294,1e-05,1.38624]
[1779692712241,46.73,77386.17,0.0,-0.99294,1e-05,1.38624]
[1779692712296,46.73,77384.98,0.0,-0.99295,1e-05,1.38499]
[1779692712469,46.73,77384.98,0.0,-0.99295,1e-05,1.38499]
[1779692715048,46.73,77384.54,0.0,-0.99295,1e-05,1.38453]
[1779692715220,46.73,77384.54,0.0,-0.99295,1e-05,1.38453]
[1779692719198,46.73,77384.3,0.0,-0.99295,1e-05,1.38428]
[1779692719219,46.73,77384.3,0.0,-0.99295,1e-05,1.38428]
[1779692721998,46.73,77387.37,0.0,-0.99293,1e-05,1.3875]
[1779692722222,46.73,77387.37,0.0,-0.99293,1e-05,1.3875]
[1779692722319,46.73,77387.78,0.0,-0.99293,1e-05,1.38793]
[1779692727788,46.73,77385.27,0.0,-0.99295,1e-05,1.3853]
[1779692730656,46.73,77383.41,0.0,-0.99296,1e-05,1.38335]
[1779692730721,46.73,77383.41,0.0,-0.99296,1e-05,1.38335]
[1779692730809,46.73,77382.34,0.0,-0.99296,1e-05,1.38223]
[1779692735844,46.73,77381.73,0.0,-0.99297,1e-05,1.38046]
[1779692739790,46.73,77381.89,0.0,-0.99297,1e-05,1.38063]
[1779692739971,46.73,77381.89,0.0,-0.99297,1e-05,1.38063]
[1779692739997,46.73,77381.93,0.0,-0.99297,1e-05,1.38067]
[1779692745115,46.73,77381.65,0.0,-0.99297,1e-05,1.38038]
[1779692745914,46.73,77387.85,0.0,-0.99294,1e-05,1.38688]
[1779692746538,46.73,77387.85,0.0,-0.99294,1e-05,1.38688]
[1779692751569,46.73,77388.88,0.0,-0.99293,1e-05,1.38796]
[1779692751659,46.73,77388.88,0.0,-0.99293,1e-05,1.38796]
[1779692751720,46.73,77388.88,0.0,-0.99293,1e-05,1.38796]
[1779692751959,46.73,77388.82,0.0,-0.99293,1e-05,1.38789]
[1779692755280,46.73,77388.93,0.0,-0.99293,1e-05,1.38801]
[1779692755324,46.73,77385.61,0.0,-0.99295,1e-05,1.38453]
[1779692755471,46.73,77385.61,0.0,-0.99295,1e-05,1.38453]
[1779692756272,46.73,77385.61,0.0,-0.99295,1e-05,1.38453]
[1779692756469,46.73,77383.13,0.0,-0.99296,1e-05,1.38193]
[1779692760019,46.73,77379.6,0.0,-0.99298,1e-05,1.37824]
[1779692761155,46.73,77379.6,0.0,-0.99298,1e-05,1.37824]
[1779692761220,46.73,77379.6,0.0,-0.99298,1e-05,1.37824]
[1779692761257,46.73,77380.01,0.0,-0.99298,1e-05,1.37867]
[1779692761643,46.73,77380.01,0.0,-0.99298,1e-05,1.37867]
[1779692761720,46.73,77380.01,0.0,-0.99298,1e-05,1.37867]
[1779692767973,46.73,77379.06,0.0,-0.99299,1e-05,1.37767]
[1779692769080,46.73,77375.03,0.0,-0.99301,1e-05,1.37347]
[1779692771094,46.73,77372.21,0.0,-0.99303,1e-05,1.37054]
[1779692771577,46.73,77372.21,0.0,-0.99303,1e-05,1.37054]
[1779692771719,46.73,77372.21,0.0,-0.99303,1e-05,1.37054]
[1779692772271,46.73,77372.21,0.0,-0.99303,1e-05,1.37054]
[1779692772372,46.73,77371.74,0.0,-0.99303,1e-05,1.37005]
[1779692772470,46.73,77371.74,0.0,-0.99303,1e-05,1.37005]
[1779692776129,46.73,77363.79,0.0,-0.99308,1e-05,1.36181]
[1779692778741,46.73,77362.65,0.0,-0.99308,1e-05,1.36063]
[1779692778970,46.73,77362.65,0.0,-0.99308,1e-05,1.36063]
[1779692779341,46.73,77362.65,0.0,-0.99308,1e-05,1.36063]
[1779692779470,46.73,77363.05,0.0,-0.99308,1e-05,1.36105]
[1779692785192,46.73,77364.43,0.0,-0.99307,1e-05,1.36247]
[1779692790227,46.73,77363.51,0.0,-0.99308,1e-05,1.36152]
[1779692792312,46.73,77363.65,0.0,-0.99308,1e-05,1.36055]
[1779692792471,46.73,77363.65,0.0,-0.99308,1e-05,1.36055]
[1779692792320,46.73,77363.58,0.0,-0.99308,1e-05,1.36048]
[1779692792875,46.73,77363.58,0.0,-0.99308,1e-05,1.36048]
[1779692792970,46.73,77363.58,0.0,-0.99308,1e-05,1.36048]
[1779692796269,46.73,77358.68,0.0,-0.99311,1e-05,1.35542]
[1779692796755,46.73,77358.68,0.0,-0.99311,1e-05,1.35542]
[1779692796971,46.73,77358.68,0.0,-0.99311,1e-05,1.35542]
[1779692797038,46.73,77358.68,0.0,-0.99311,1e-05,1.35542]
[1779692797220,46.73,77358.68,0.0,-0.99311,1e-05,1.35542]
[1779692797276,46.73,77358.4,0.0,-0.99311,1e-05,1.35514]
[1779692802311,46.73,77358.43,0.0,-0.99311,1e-05,1.35517]
[1779692803227,46.73,77358.43,0.0,-0.99311,1e-05,1.35517]
[1779692803470,46.73,77358.43,0.0,-0.99311,1e-05,1.35517]
[1779692803478,46.73,77358.58,0.0,-0.99311,1e-05,1.35532]
[1779692803565,46.73,77358.58,0.0,-0.99311,1e-05,1.35532]
[1779692803720,46.73,77358.58,0.0,-0.99311,1e-05,1.35532]
[1779692806951,46.73,77357.65,0.0,-0.99312,1e-05,1.35436]
[1779692810367,46.73,77362.11,0.0,-0.99309,1e-05,1.35896]
[1779692811771,46.73,77362.2,0.0,-0.99309,1e-05,1.35905]
[1779692811970,46.73,77362.2,0.0,-0.99309,1e-05,1.35905]
[1779692812327,46.73,77362.2,0.0,-0.99309,1e-05,1.35905]
[1779692812470,46.73,77362.2,0.0,-0.99309,1e-05,1.35905]
[1779692812428,46.73,77362.2,0.0,-0.99309,1e-05,1.35905]
[1779692818817,46.73,77362.22,0.0,-0.99309,1e-05,1.35907]
[1779692823953,46.73,77362.37,0.0,-0.99309,1e-05,1.35923]
[1779692823969,46.73,77362.37,0.0,-0.99309,1e-05,1.35923]
[1779692824465,46.73,77362.29,0.0,-0.99309,1e-05,1.35915]
[1779692824700,46.73,77362.29,0.0,-0.99309,1e-05,1.35915]
[1779692824720,46.73,77362.29,0.0,-0.99309,1e-05,1.35915]
[1779692825472,46.73,77355.33,0.0,-0.99313,1e-05,1.35198]
[1779692826478,46.73,77353.97,0.0,-0.99314,1e-05,1.35058]
[1779692831514,46.73,77354.59,0.0,-0.99314,1e-05,1.35122]
[1779692832174,46.73,77354.59,0.0,-0.99314,1e-05,1.35122]
[1779692832220,46.73,77354.59,0.0,-0.99314,1e-05,1.35122]
[1779692832521,46.73,77354.56,0.0,-0.99314,1e-05,1.35119]
[1779692832760,46.73,77354.56,0.0,-0.99314,1e-05,1.35119]
[1779692832971,46.73,77354.56,0.0,-0.99314,1e-05,1.35119]
[1779692837027,46.73,77356.87,0.0,-0.99312,1e-05,1.35356]
[1779692839220,46.73,77356.81,0.0,-0.99312,1e-05,1.3535]
[1779692839470,46.73,77356.81,0.0,-0.99312,1e-05,1.3535]
[1779692839492,46.73,77358.01,0.0,-0.99312,1e-05,1.35473]
[1779692839675,46.73,77358.01,0.0,-0.99312,1e-05,1.35473]
[1779692839720,46.73,77358.01,0.0,-0.99312,1e-05,1.35473]
[1779692845616,46.73,77358.61,0.0,-0.99311,1e-05,1.35535]
[1779692851346,46.73,77359.44,0.0,-0.99311,1e-05,1.35621]
[1779692851470,46.73,77359.44,0.0,-0.99311,1e-05,1.35621]
[1779692851528,46.73,77359.06,0.0,-0.99312,1e-05,1.3547]
[1779692851937,46.73,77359.06,0.0,-0.99312,1e-05,1.3547]
[1779692851969,46.73,77359.06,0.0,-0.99312,1e-05,1.3547]
[1779692855687,46.73,77353.48,0.0,-0.99315,1e-05,1.34897]
[1779692857617,46.73,77353.31,0.0,-0.99315,1e-05,1.34879]
[1779692857721,46.73,77353.31,0.0,-0.99315,1e-05,1.34879]
[1779692857876,46.73,77353.31,0.0,-0.99315,1e-05,1.34879]
[1779692857974,46.73,77353.31,0.0,-0.99315,1e-05,1.34879]
[1779692857977,46.73,77353.6,0.0,-0.99315,1e-05,1.34909]
[1779692862549,46.73,77353.29,0.0,-0.99315,1e-05,1.34877]
[1779692862721,46.73,77352.62,0.0,-0.99315,1e-05,1.34809]
[1779692862858,46.73,77352.62,0.0,-0.99315,1e-05,1.34809]
[1779692862971,46.73,77352.62,0.0,-0.99315,1e-05,1.34809]
[1779692863035,46.73,77351.64,0.0,-0.99316,1e-05,1.34708]
[1779692868779,46.73,77351.88,0.0,-0.99316,1e-05,1.34733]
[1779692870962,46.73,77351.1,0.0,-0.99316,1e-05,1.34653]
[1779692870972,46.73,77351.1,0.0,-0.99316,1e-05,1.34653]
[1779692871074,46.73,77350.74,0.0,-0.99316,1e-05,1.34616]
[1779692872500,46.73,77350.74,0.0,-0.99316,1e-05,1.34616]
[1779692871799,46.73,77346.81,0.0,-0.99319,1e-05,1.34214]
[1779692872721,46.73,77346.81,0.0,-0.99319,1e-05,1.34214]
[1779692873813,46.73,77342.11,0.0,-0.99321,1e-05,1.33734]
[1779692874717,46.73,77342.11,0.0,-0.99321,1e-05,1.33734]
[1779692874969,46.73,77342.11,0.0,-0.99321,1e-05,1.33734]
[1779692875069,46.73,77342.02,0.0,-0.99321,1e-05,1.33725]
[1779692876277,46.73,77342.02,0.0,-0.99321,1e-05,1.33725]
[1779692876476,46.73,77342.02,0.0,-0.99321,1e-05,1.33725]
[1779692876834,46.73,77339.19,0.0,-0.99323,1e-05,1.33437]
[1779692877841,46.73,77336.69,0.0,-0.99325,1e-05,1.33183]
[1779692881573,46.73,77336.46,0.0,-0.99325,1e-05,1.3316]
[1779692881719,46.73,77337.06,0.0,-0.99324,1e-05,1.33221]
[1779692881790,46.73,77337.06,0.0,-0.99324,1e-05,1.33221]
[1779692881971,46.73,77337.06,0.0,-0.99324,1e-05,1.33221]
[1779692882037,46.73,77336.73,0.0,-0.99325,1e-05,1.33187]
[1779692890931,46.73,77337.2,0.0,-0.99324,1e-05,1.33235]
[1779692892421,46.73,77337.2,0.0,-0.99324,1e-05,1.33235]
[1779692892470,46.73,77337.2,0.0,-0.99324,1e-05,1.33235]
[1779692892570,46.73,77335.39,0.0,-0.99325,1e-05,1.33051]
[1779692893058,46.73,77335.39,0.0,-0.99325,1e-05,1.33051]
[1779692893220,46.73,77335.39,0.0,-0.99325,1e-05,1.33051]
[1779692898455,46.73,77335.2,0.0,-0.99325,1e-05,1.33032]
[1779692898470,46.73,77335.2,0.0,-0.99325,1e-05,1.33032]
[1779692898550,46.73,77337.76,0.0,-0.99324,1e-05,1.33292]
[1779692898793,46.73,77337.76,0.0,-0.99324,1e-05,1.33292]
[1779692898971,46.73,77337.76,0.0,-0.99324,1e-05,1.33292]
[1779692898988,46.73,77340.33,0.0,-0.99322,1e-05,1.33553]
[1779692901002,46.73,77342.41,0.0,-0.99321,1e-05,1.33765]
[1779692902414,46.73,77342.41,0.0,-0.99321,1e-05,1.33765]
[1779692902470,46.73,77342.41,0.0,-0.99321,1e-05,1.33765]
[1779692903290,46.73,77343.13,0.0,-0.99321,1e-05,1.33838]
[1779692903469,46.73,77343.13,0.0,-0.99321,1e-05,1.33838]
[1779692903564,46.73,77345.35,0.0,-0.9932,1e-05,1.34065]
[1779692909057,46.73,77343.42,0.0,-0.99321,1e-05,1.33868]
[1779692909620,46.73,77343.42,0.0,-0.99321,1e-05,1.33868]
[1779692909721,46.73,77343.42,0.0,-0.99321,1e-05,1.33868]
[1779692915100,46.73,77342.58,0.0,-0.99322,1e-05,1.33672]
[1779692918230,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692918470,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692918490,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692919212,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692919220,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692925148,46.73,77342.73,0.0,-0.99322,1e-05,1.33687]
[1779692925221,46.73,77342.73,0.0,-0.99322,1e-05,1.33687]
[1779692925303,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692925954,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692925970,46.73,77343.24,0.0,-0.99321,1e-05,1.33739]
[1779692930528,46.73,77342.76,0.0,-0.99322,1e-05,1.3369]
[1779692930720,46.73,77342.78,0.0,-0.99322,1e-05,1.33693]
[1779692932037,46.73,77343.3,0.0,-0.99321,1e-05,1.33746]
[1779692932220,46.73,77343.3,0.0,-0.99321,1e-05,1.33746]
[1779692932221,46.73,77343.23,0.0,-0.99321,1e-05,1.33738]
[1779692939271,46.73,77343.23,0.0,-0.99321,1e-05,1.33738]
[1779692944306,46.73,77343.79,0.0,-0.99321,1e-05,1.33795]
[1779692948885,46.73,77342.99,0.0,-0.99321,1e-05,1.33714]
[1779692948972,46.73,77342.99,0.0,-0.99321,1e-05,1.33714]
[1779692952149,46.73,77344.43,0.0,-0.99321,1e-05,1.33861]
[1779692952219,46.73,77344.43,0.0,-0.99321,1e-05,1.33861]
[1779692953050,46.73,77343.95,0.0,-0.99321,1e-05,1.33812]
[1779692953220,46.73,77343.95,0.0,-0.99321,1e-05,1.33812]
[1779692953368,46.73,77344.04,0.0,-0.99321,1e-05,1.33821]
[1779692960418,46.73,77343.33,0.0,-0.99321,1e-05,1.33749]
[1779692961550,46.73,77343.33,0.0,-0.99321,1e-05,1.33749]
[1779692961578,46.73,77339.03,0.0,-0.99324,1e-05,1.33311]
[1779692961720,46.73,77339.03,0.0,-0.99324,1e-05,1.33311]
[1779692962432,46.73,77335.11,0.0,-0.99326,1e-05,1.32913]
[1779692967467,46.73,77335.19,0.0,-0.99326,1e-05,1.32921]
[1779692975523,46.73,77335.2,0.0,-0.99326,1e-05,1.32813]
[1779692975957,46.73,77335.2,0.0,-0.99326,1e-05,1.32813]
[1779692977252,46.73,77335.92,0.0,-0.99326,1e-05,1.32886]
[1779692977470,46.73,77335.92,0.0,-0.99326,1e-05,1.32886]
[1779692981565,46.73,77338.89,0.0,-0.99324,1e-05,1.33187]
[1779692982345,46.73,77338.89,0.0,-0.99324,1e-05,1.33187]
[1779692982473,46.73,77338.89,0.0,-0.99324,1e-05,1.33187]
[1779692982573,46.73,77343.2,0.0,-0.99322,1e-05,1.33625]
[1779692982721,46.73,77343.2,0.0,-0.99322,1e-05,1.33625]
[1779692983579,46.73,77343.66,0.0,-0.99322,1e-05,1.33672]
[1779692988615,46.73,77340.81,0.0,-0.99323,1e-05,1.33382]
[1779692989622,46.73,77338.7,0.0,-0.99324,1e-05,1.33168]
[1779692990711,46.73,77338.89,0.0,-0.99324,1e-05,1.33187]
[1779692990721,46.73,77338.89,0.0,-0.99324,1e-05,1.33187]
[1779692993650,46.73,77337.36,0.0,-0.99325,1e-05,1.33032]
[1779692994657,46.73,77335.53,0.0,-0.99326,1e-05,1.32846]
[1779692995745,46.73,77335.44,0.0,-0.99326,1e-05,1.32837]
[1779692995974,46.73,77335.44,0.0,-0.99326,1e-05,1.32837]
[1779692996672,46.73,77332.44,0.0,-0.99328,1e-05,1.32533]
[1779692997679,46.73,77330.55,0.0,-0.99329,1e-05,1.32342]
[1779692999798,46.73,77330.11,0.0,-0.99329,1e-05,1.32298]
[1779692999972,46.73,77330.11,0.0,-0.99329,1e-05,1.32298]
[1779693000712,46.73,77328.6,0.0,-0.9933,1e-05,1.32145]
[1779693002722,46.73,77328.46,0.0,-0.9933,1e-05,1.32131]
[1779693002825,46.73,77329.0,0.0,-0.9933,1e-05,1.32186]
[1779693004563,46.73,77329.0,0.0,-0.9933,1e-05,1.32186]
[1779693004720,46.73,77328.5,0.0,-0.9933,1e-05,1.32135]
[1779693009771,46.73,77328.45,0.0,-0.9933,1e-05,1.3213]
[1779693015134,46.73,77329.75,0.0,-0.9933,1e-05,1.32261]
[1779693015221,46.73,77329.75,0.0,-0.9933,1e-05,1.32261]
[1779693017662,46.73,77328.47,0.0,-0.9933,1e-05,1.32132]
[1779693017720,46.73,77329.0,0.0,-0.9933,1e-05,1.32186]
[1779693017827,46.73,77328.68,0.0,-0.9933,1e-05,1.32153]
[1779693019354,46.73,77328.68,0.0,-0.9933,1e-05,1.32153]
[1779693019470,46.73,77328.68,0.0,-0.9933,1e-05,1.32153]
[1779693025883,46.73,77329.25,0.0,-0.9933,1e-05,1.32211]
[1779693031925,46.73,77329.15,0.0,-0.9933,1e-05,1.32092]
[1779693033279,46.73,77329.15,0.0,-0.9933,1e-05,1.32092]
[1779693033470,46.73,77329.15,0.0,-0.9933,1e-05,1.32092]
[1779693035797,46.73,77329.57,0.0,-0.9933,1e-05,1.32134]
[1779693035971,46.73,77329.57,0.0,-0.9933,1e-05,1.32134]
[1779693036073,46.73,77329.45,0.0,-0.9933,1e-05,1.32122]
[1779693041997,46.73,77329.7,0.0,-0.9933,1e-05,1.32147]
[1779693047034,46.73,77330.04,0.0,-0.9933,1e-05,1.32181]
[1779693050118,46.73,77330.04,0.0,-0.9933,1e-05,1.32181]
[1779693050221,46.73,77330.04,0.0,-0.9933,1e-05,1.32181]
[1779693056097,46.73,77329.3,0.0,-0.9933,1e-05,1.32107]
[1779693059540,46.73,77328.88,0.0,-0.99331,1e-05,1.32064]
[1779693059720,46.73,77328.88,0.0,-0.99331,1e-05,1.32064]
[1779693060842,46.73,77328.04,0.0,-0.99331,1e-05,1.3198]
[1779693060971,46.73,77328.04,0.0,-0.99331,1e-05,1.3198]
[1779693061072,46.73,77328.04,0.0,-0.99331,1e-05,1.3198]
[1779693062139,46.73,77321.16,0.0,-0.99335,1e-05,1.31288]
[1779693063146,46.73,77319.24,0.0,-0.99336,1e-05,1.31095]
[1779693063927,46.73,77319.24,0.0,-0.99336,1e-05,1.31095]
[1779693063971,46.73,77319.24,0.0,-0.99336,1e-05,1.31095]
[1779693069666,46.73,77319.57,0.0,-0.99336,1e-05,1.31128]
[1779693069721,46.73,77319.57,0.0,-0.99336,1e-05,1.31128]
[1779693071150,46.73,77319.36,0.0,-0.99336,1e-05,1.31107]
[1779693071221,46.73,77319.36,0.0,-0.99336,1e-05,1.31107]
[1779693071251,46.73,77319.34,0.0,-0.99336,1e-05,1.31105]
[1779693073215,46.73,77312.66,0.0,-0.9934,1e-05,1.30437]
[1779693074875,46.73,77310.94,0.0,-0.99341,1e-05,1.30265]
[1779693074970,46.73,77310.94,0.0,-0.99341,1e-05,1.30265]
[1779693080265,46.73,77312.34,0.0,-0.9934,1e-05,1.30405]
[1779693082524,46.73,77312.58,0.0,-0.9934,1e-05,1.30429]
[1779693082721,46.73,77312.58,0.0,-0.9934,1e-05,1.30429]
[1779693082555,46.73,77312.58,0.0,-0.9934,1e-05,1.30429]
[1779693088325,46.73,77310.98,0.0,-0.99341,1e-05,1.30269]
[1779693094370,46.73,77310.67,0.0,-0.99341,1e-05,1.3013]
[1779693096328,46.73,77311.09,0.0,-0.99341,1e-05,1.30172]
[1779693096471,46.73,77311.09,0.0,-0.99341,1e-05,1.30172]
[1779693102426,46.73,77310.89,0.0,-0.99341,1e-05,1.30152]
[1779693107463,46.73,77310.53,0.0,-0.99342,1e-05,1.30116]
[1779693108570,46.73,77310.53,0.0,-0.99342,1e-05,1.30116]
[1779693108720,46.73,77310.53,0.0,-0.99342,1e-05,1.30116]
[1779693111170,46.73,77310.2,0.0,-0.99342,1e-05,1.30084]
[1779693111220,46.73,77310.2,0.0,-0.99342,1e-05,1.30084]
[1779693111491,46.73,77310.26,0.0,-0.99342,1e-05,1.3009]
[1779693116529,46.73,77311.35,0.0,-0.99341,1e-05,1.30198]
[1779693117827,46.73,77311.35,0.0,-0.99341,1e-05,1.30198]
[1779693117971,46.73,77311.22,0.0,-0.99341,1e-05,1.30185]
[1779693123575,46.73,77311.52,0.0,-0.99341,1e-05,1.30215]
[1779693128609,46.73,77311.3,0.0,-0.99341,1e-05,1.30193]
[1779693131746,46.73,77311.32,0.0,-0.99341,1e-05,1.30195]
[1779693131847,46.73,77310.92,0.0,-0.99341,1e-05,1.30155]
[1779693131970,46.73,77310.92,0.0,-0.99341,1e-05,1.30155]
[1779693137548,46.73,77310.61,0.0,-0.99341,1e-05,1.30124]
[1779693137722,46.73,77310.61,0.0,-0.99341,1e-05,1.30124]
[1779693137778,46.73,77299.6,0.0,-0.99348,1e-05,1.29031]
[1779693138680,46.73,77294.22,0.0,-0.99351,1e-05,1.285]
[1779693142343,46.73,77294.23,0.0,-0.99351,1e-05,1.28501]
[1779693142466,46.73,77294.23,0.0,-0.99351,1e-05,1.28501]
[1779693142471,46.73,77294.23,0.0,-0.99351,1e-05,1.28501]
[1779693142721,46.73,77294.23,0.0,-0.99351,1e-05,1.28501]
[1779693142789,46.73,77292.31,0.0,-0.99352,1e-05,1.28312]
[1779693145728,46.73,77288.59,0.0,-0.99354,1e-05,1.27946]
[1779693146736,46.73,77285.41,0.0,-0.99355,1e-05,1.27633]
[1779693148628,46.73,77284.68,0.0,-0.99356,1e-05,1.27562]
[1779693148720,46.73,77284.68,0.0,-0.99356,1e-05,1.27562]
[1779693150764,46.73,77280.86,0.0,-0.99358,1e-05,1.27188]
[1779693151962,46.73,77279.95,0.0,-0.99359,1e-05,1.26993]
[1779693151975,46.73,77279.95,0.0,-0.99359,1e-05,1.26993]
[1779693154792,46.73,77272.37,0.0,-0.99363,1e-05,1.26254]
[1779693156806,46.73,77267.45,0.0,-0.99366,1e-05,1.25777]
[1779693158515,46.73,77267.01,0.0,-0.99366,1e-05,1.25734]
[1779693158721,46.73,77267.01,0.0,-0.99366,1e-05,1.25734]
[1779693160992,46.73,77267.23,0.0,-0.99366,1e-05,1.25756]
[1779693161221,46.73,77267.23,0.0,-0.99366,1e-05,1.25756]
[1779693161841,46.73,77267.32,0.0,-0.99366,1e-05,1.25764]
[1779693165235,46.73,77267.1,0.0,-0.99366,1e-05,1.25743]
[1779693165470,46.73,77267.1,0.0,-0.99366,1e-05,1.25743]
[1779693170904,46.73,77269.15,0.0,-0.99365,1e-05,1.25942]
[1779693171568,46.73,77269.15,0.0,-0.99365,1e-05,1.25942]
[1779693171723,46.73,77269.15,0.0,-0.99365,1e-05,1.25942]
[1779693171911,46.73,77275.99,0.0,-0.99361,1e-05,1.26607]
[1779693173105,46.73,77275.99,0.0,-0.99361,1e-05,1.26607]
[1779693173220,46.73,77275.99,0.0,-0.99361,1e-05,1.26607]
[1779693173321,46.73,77276.49,0.0,-0.99361,1e-05,1.26655]
[1779693179820,46.73,77277.39,0.0,-0.9936,1e-05,1.26743]
[1779693179970,46.73,77277.33,0.0,-0.9936,1e-05,1.26737]
[1779693185021,46.73,77274.15,0.0,-0.99362,1e-05,1.26427]
[1779693185220,46.73,77274.15,0.0,-0.99362,1e-05,1.26427]
[1779693187146,46.73,77271.52,0.0,-0.99364,1e-05,1.26172]
[1779693187221,46.73,77271.52,0.0,-0.99364,1e-05,1.26172]
[1779693187234,46.73,77271.03,0.0,-0.99364,1e-05,1.26124]
[1779693193058,46.73,77269.23,0.0,-0.99365,1e-05,1.2595]
[1779693194721,46.73,77269.23,0.0,-0.99365,1e-05,1.2595]
[1779693200107,46.73,77265.86,0.0,-0.99367,1e-05,1.25623]
[1779693202311,46.73,77266.29,0.0,-0.99366,1e-05,1.25665]
[1779693202471,46.73,77266.29,0.0,-0.99366,1e-05,1.25665]
[1779693202572,46.73,77266.15,0.0,-0.99367,1e-05,1.25651]
[1779693203129,46.73,77261.26,0.0,-0.99369,1e-05,1.25178]
[1779693204136,46.73,77258.23,0.0,-0.99371,1e-05,1.24886]
[1779693208164,46.73,77254.9,0.0,-0.99373,1e-05,1.24566]
[1779693209696,46.73,77254.9,0.0,-0.99373,1e-05,1.24566]
[1779693209798,46.73,77251.3,0.0,-0.99375,1e-05,1.2422]
[1779693211185,46.73,77248.16,0.0,-0.99377,1e-05,1.23815]
[1779693212720,46.73,77248.16,0.0,-0.99377,1e-05,1.23815]
[1779693214721,46.73,77248.31,0.0,-0.99377,1e-05,1.2383]
[1779693220248,46.73,77247.94,0.0,-0.99377,1e-05,1.23794]
[1779693222855,46.73,77248.07,0.0,-0.99377,1e-05,1.23807]
[1779693222956,46.73,77248.01,0.0,-0.99377,1e-05,1.23801]
[1779693222971,46.73,77248.01,0.0,-0.99377,1e-05,1.23801]
[1779693228927,46.73,77248.07,0.0,-0.99377,1e-05,1.23807]
[1779693234360,46.73,77243.8,0.0,-0.99379,1e-05,1.23399]
[1779693236722,46.73,77241.8,0.0,-0.9938,1e-05,1.23208]
[1779693236770,46.73,77236.68,0.0,-0.99383,1e-05,1.22721]
[1779693238388,46.73,77231.56,0.0,-0.99386,1e-05,1.22236]
[1779693240403,46.73,77228.6,0.0,-0.99387,1e-05,1.21956]
[1779693242995,46.73,77228.62,0.0,-0.99387,1e-05,1.21958]
[1779693243220,46.73,77228.62,0.0,-0.99387,1e-05,1.21958]
[1779693243322,46.73,77228.62,0.0,-0.99387,1e-05,1.21958]
[1779693246444,46.73,77225.16,0.0,-0.99389,1e-05,1.21632]
[1779693252486,46.73,77225.14,0.0,-0.99389,1e-05,1.2163]
[1779693257522,46.73,77225.22,0.0,-0.99389,1e-05,1.21637]
[1779693258601,46.73,77225.22,0.0,-0.99389,1e-05,1.21637]
[1779693264571,46.73,77224.29,0.0,-0.99389,1e-05,1.2155]
[1779693271622,46.73,77227.65,0.0,-0.99388,1e-05,1.21764]
[1779693274010,46.73,77230.06,0.0,-0.99387,1e-05,1.21991]
[1779693274222,46.73,77230.06,0.0,-0.99387,1e-05,1.21991]
[1779693274644,46.73,77229.87,0.0,-0.99387,1e-05,1.21973]
[1779693278672,46.73,77232.98,0.0,-0.99385,1e-05,1.22267]
[1779693281724,46.73,77234.55,0.0,-0.99384,1e-05,1.22416]
[1779693281972,46.73,77234.55,0.0,-0.99384,1e-05,1.22416]
[1779693281992,46.73,77239.79,0.0,-0.99382,1e-05,1.22913]
[1779693283711,46.73,77242.73,0.0,-0.9938,1e-05,1.23193]
[1779693288746,46.73,77242.55,0.0,-0.9938,1e-05,1.23176]
[1779693294011,46.73,77243.51,0.0,-0.9938,1e-05,1.23267]
[1779693296423,46.73,77243.96,0.0,-0.99379,1e-05,1.2331]
[1779693296470,46.73,77243.96,0.0,-0.99379,1e-05,1.2331]
[1779693296720,46.73,77243.96,0.0,-0.99379,1e-05,1.2331]
[1779693296802,46.73,77244.06,0.0,-0.99379,1e-05,1.2332]
[1779693301837,46.73,77246.1,0.0,-0.99378,1e-05,1.23514]
[1779693303851,46.73,77254.62,0.0,-0.99374,1e-05,1.2433]
[1779693306411,46.73,77255.3,0.0,-0.99373,1e-05,1.24395]
[1779693306474,46.73,77255.3,0.0,-0.99373,1e-05,1.24395]
[1779693306872,46.73,77255.24,0.0,-0.99373,1e-05,1.24389]
[1779693307097,46.73,77255.24,0.0,-0.99373,1e-05,1.24389]
[1779693307221,46.73,77255.24,0.0,-0.99373,1e-05,1.24389]
[1779693310900,46.73,77260.71,0.0,-0.9937,1e-05,1.24915]
[1779693315277,46.73,77260.17,0.0,-0.99371,1e-05,1.24863]
[1779693315471,46.73,77260.17,0.0,-0.99371,1e-05,1.24863]
[1779693315968,46.73,77260.17,0.0,-0.99371,1e-05,1.24863]
[1779693316068,46.73,77260.58,0.0,-0.99371,1e-05,1.24903]
[1779693316223,46.73,77260.58,0.0,-0.99371,1e-05,1.24903]
[1779693318956,46.73,77263.53,0.0,-0.99369,1e-05,1.25187]
[1779693320790,46.73,77263.64,0.0,-0.99369,1e-05,1.25198]
[1779693320972,46.73,77263.64,0.0,-0.99369,1e-05,1.25198]
[1779693321003,46.73,77263.87,0.0,-0.99369,1e-05,1.2522]
[1779693321168,46.73,77263.87,0.0,-0.99369,1e-05,1.2522]
[1779693321221,46.73,77263.87,0.0,-0.99369,1e-05,1.2522]
[1779693323991,46.73,77267.29,0.0,-0.99367,1e-05,1.25551]
[1779693329026,46.73,77268.55,0.0,-0.99366,1e-05,1.25673]
[1779693333229,46.73,77268.25,0.0,-0.99367,1e-05,1.25538]
[1779693333472,46.73,77268.25,0.0,-0.99367,1e-05,1.25538]
[1779693333829,46.73,77268.25,0.0,-0.99367,1e-05,1.25538]
[1779693333973,46.73,77268.25,0.0,-0.99367,1e-05,1.25538]
[1779693334064,46.73,77268.51,0.0,-0.99367,1e-05,1.25564]
[1779693339098,46.73,77269.39,0.0,-0.99366,1e-05,1.25649]
[1779693340917,46.73,77269.28,0.0,-0.99366,1e-05,1.25638]
[1779693340973,46.73,77269.28,0.0,-0.99366,1e-05,1.25638]
[1779693341113,46.73,77269.4,0.0,-0.99366,1e-05,1.2565]
[1779693341318,46.73,77269.4,0.0,-0.99366,1e-05,1.2565]
[1779693341471,46.73,77269.4,0.0,-0.99366,1e-05,1.2565]
[1779693348162,46.73,77269.54,0.0,-0.99366,1e-05,1.25663]
[1779693353197,46.73,77270.8,0.0,-0.99366,1e-05,1.25785]
[1779693357565,46.73,77270.38,0.0,-0.99366,1e-05,1.25745]
[1779693357720,46.73,77270.38,0.0,-0.99366,1e-05,1.25745]
[1779693357764,46.73,77270.76,0.0,-0.99366,1e-05,1.25781]
[1779693358391,46.73,77270.76,0.0,-0.99366,1e-05,1.25781]
[1779693358472,46.73,77270.76,0.0,-0.99366,1e-05,1.25781]
[1779693362260,46.73,77273.98,0.0,-0.99364,1e-05,1.26094]
[1779693365806,46.73,77273.79,0.0,-0.99364,1e-05,1.26075]
[1779693365972,46.73,77273.79,0.0,-0.99364,1e-05,1.26075]
[1779693366073,46.73,77274.05,0.0,-0.99364,1e-05,1.26101]
[1779693366599,46.73,77274.05,0.0,-0.99364,1e-05,1.26101]
[1779693366724,46.73,77274.05,0.0,-0.99364,1e-05,1.26101]
[1779693372506,46.73,77273.03,0.0,-0.99364,1e-05,1.26002]
[1779693372715,46.73,77273.03,0.0,-0.99364,1e-05,1.26002]
[1779693372722,46.73,77273.03,0.0,-0.99364,1e-05,1.26002]
[1779693372736,46.73,77273.03,0.0,-0.99364,1e-05,1.26002]
[1779693378372,46.73,77268.18,0.0,-0.99367,1e-05,1.25532]
[1779693380889,46.73,77265.71,0.0,-0.99368,1e-05,1.25293]
[1779693380972,46.73,77265.71,0.0,-0.99368,1e-05,1.25293]
[1779693380990,46.73,77266.14,0.0,-0.99368,1e-05,1.25334]
[1779693381674,46.73,77266.14,0.0,-0.99368,1e-05,1.25334]
[1779693381720,46.73,77266.14,0.0,-0.99368,1e-05,1.25334]
[1779693381822,46.73,77262.17,0.0,-0.9937,1e-05,1.24951]
[1779693384414,46.73,77259.31,0.0,-0.99372,1e-05,1.24676]
[1779693386565,46.73,77257.27,0.0,-0.99373,1e-05,1.2448]
[1779693386722,46.73,77257.27,0.0,-0.99373,1e-05,1.2448]
[1779693386814,46.73,77257.27,0.0,-0.99373,1e-05,1.2448]
[1779693386974,46.73,77257.27,0.0,-0.99373,1e-05,1.2448]
[1779693387021,46.73,77258.16,0.0,-0.99372,1e-05,1.24565]
[1779693392470,46.73,77256.69,0.0,-0.99374,1e-05,1.24319]
[1779693396964,46.73,77256.65,0.0,-0.99374,1e-05,1.24316]
[1779693396970,46.73,77256.65,0.0,-0.99374,1e-05,1.24316]
[1779693397066,46.73,77256.65,0.0,-0.99374,1e-05,1.24316]
[1779693397456,46.73,77256.65,0.0,-0.99374,1e-05,1.24316]
[1779693397470,46.73,77256.65,0.0,-0.99374,1e-05,1.24316]
[1779693402541,46.73,77257.87,0.0,-0.99373,1e-05,1.24433]
[1779693403936,46.73,77257.87,0.0,-0.99373,1e-05,1.24433]
[1779693403970,46.73,77257.87,0.0,-0.99373,1e-05,1.24433]
[1779693404036,46.73,77257.67,0.0,-0.99373,1e-05,1.24413]
[1779693404230,46.73,77257.67,0.0,-0.99373,1e-05,1.24413]
[1779693404475,46.73,77257.67,0.0,-0.99373,1e-05,1.24413]
[1779693406569,46.73,77253.89,0.0,-0.99375,1e-05,1.24051]
[1779693411606,46.73,77252.66,0.0,-0.99376,1e-05,1.23933]
[1779693411723,46.73,77252.66,0.0,-0.99376,1e-05,1.23933]
[1779693411905,46.73,77252.66,0.0,-0.99376,1e-05,1.23933]
[1779693411971,46.73,77252.66,0.0,-0.99376,1e-05,1.23933]
[1779693412072,46.73,77252.3,0.0,-0.99376,1e-05,1.23899]
[1779693415637,46.73,77243.18,0.0,-0.99381,1e-05,1.23028]
[1779693416644,46.73,77240.82,0.0,-0.99382,1e-05,1.22804]
[1779693419203,46.73,77239.75,0.0,-0.99383,1e-05,1.22702]
[1779693419223,46.73,77239.42,0.0,-0.99383,1e-05,1.22671]
[1779693419806,46.73,77239.42,0.0,-0.99383,1e-05,1.22671]
[1779693419973,46.73,77239.42,0.0,-0.99383,1e-05,1.22671]
[1779693420074,46.73,77239.34,0.0,-0.99383,1e-05,1.22663]
[1779693425711,46.73,77237.09,0.0,-0.99384,1e-05,1.2245]
[1779693427443,46.73,77236.88,0.0,-0.99384,1e-05,1.2243]
[1779693427472,46.73,77236.88,0.0,-0.99384,1e-05,1.2243]
[1779693427948,46.73,77236.88,0.0,-0.99384,1e-05,1.2243]
[1779693427971,46.73,77236.88,0.0,-0.99384,1e-05,1.2243]
[1779693427979,46.73,77236.87,0.0,-0.99384,1e-05,1.22429]
[1779693429739,46.73,77229.59,0.0,-0.99388,1e-05,1.21741]
[1779693430746,46.73,77221.0,0.0,-0.99393,1e-05,1.20933]
[1779693431753,46.73,77217.37,0.0,-0.99394,1e-05,1.20592]
[1779693433768,46.73,77205.56,0.0,-0.99401,1e-05,1.19491]
[1779693434775,46.73,77203.92,0.0,-0.99401,1e-05,1.19339]
[1779693435782,46.73,77210.41,0.0,-0.99398,1e-05,1.19942]
[1779693436789,46.73,77215.05,0.0,-0.99396,1e-05,1.20375]
[1779693438574,46.73,77215.38,0.0,-0.99396,1e-05,1.20406]
[1779693438722,46.73,77215.38,0.0,-0.99396,1e-05,1.20406]
[1779693438804,46.73,77215.72,0.0,-0.99395,1e-05,1.20438]
[1779693439396,46.73,77215.72,0.0,-0.99395,1e-05,1.20438]
[1779693439470,46.73,77215.72,0.0,-0.99395,1e-05,1.20438]
[1779693443840,46.73,77218.75,0.0,-0.99394,1e-05,1.20722]
[1779693445851,46.73,77218.57,0.0,-0.99394,1e-05,1.20705]
[1779693445971,46.73,77218.57,0.0,-0.99394,1e-05,1.20705]
[1779693446073,46.73,77216.64,0.0,-0.99395,1e-05,1.20524]
[1779693446786,46.73,77216.64,0.0,-0.99395,1e-05,1.20524]
[1779693446972,46.73,77216.64,0.0,-0.99395,1e-05,1.20524]
[1779693448721,46.73,77216.06,0.0,-0.99395,1e-05,1.2047]
[1779693448875,46.73,77215.99,0.0,-0.99395,1e-05,1.20463]
[1779693453910,46.73,77214.95,0.0,-0.99396,1e-05,1.20264]
[1779693458017,46.73,77214.11,0.0,-0.99397,1e-05,1.20186]
[1779693458221,46.73,77214.11,0.0,-0.99397,1e-05,1.20186]
[1779693458067,46.73,77213.93,0.0,-0.99397,1e-05,1.20169]
[1779693458585,46.73,77213.93,0.0,-0.99397,1e-05,1.20169]
[1779693458721,46.73,77213.93,0.0,-0.99397,1e-05,1.20169]
[1779693458958,46.73,77212.9,0.0,-0.99397,1e-05,1.20073]
[1779693459965,46.73,77208.1,0.0,-0.994,1e-05,1.19626]
[1779693461812,46.73,77207.18,0.0,-0.994,1e-05,1.1954]
[1779693461970,46.73,77207.18,0.0,-0.994,1e-05,1.1954]
[1779693467014,46.73,77206.36,0.0,-0.99401,1e-05,1.19464]
[1779693471447,46.73,77207.55,0.0,-0.994,1e-05,1.19575]
[1779693471471,46.73,77207.55,0.0,-0.994,1e-05,1.19575]
[1779693472191,46.73,77207.55,0.0,-0.994,1e-05,1.19575]
[1779693472220,46.73,77207.55,0.0,-0.994,1e-05,1.19575]
[1779693472050,46.73,77207.06,0.0,-0.994,1e-05,1.19529]
[1779693477088,46.73,77206.97,0.0,-0.994,1e-05,1.19521]
[1779693481116,46.73,77204.43,0.0,-0.99402,1e-05,1.19285]
[1779693483334,46.73,77203.58,0.0,-0.99402,1e-05,1.19206]
[1779693483471,46.73,77203.58,0.0,-0.99402,1e-05,1.19206]
[1779693484267,46.73,77203.58,0.0,-0.99402,1e-05,1.19206]
[1779693484137,46.73,77204.17,0.0,-0.99402,1e-05,1.19261]
[1779693484473,46.73,77204.17,0.0,-0.99402,1e-05,1.19261]
[1779693490179,46.73,77201.73,0.0,-0.99403,1e-05,1.19035]
[1779693492027,46.73,77200.37,0.0,-0.99404,1e-05,1.18909]
[1779693492222,46.73,77200.37,0.0,-0.99404,1e-05,1.18909]
[1779693492193,46.73,77199.17,0.0,-0.99404,1e-05,1.18798]
[1779693492813,46.73,77199.17,0.0,-0.99404,1e-05,1.18798]
[1779693492974,46.73,77199.17,0.0,-0.99404,1e-05,1.18798]
[1779693493200,46.73,77198.82,0.0,-0.99405,1e-05,1.18765]
[1779693495214,46.73,77194.93,0.0,-0.99407,1e-05,1.18406]
[1779693496876,46.73,77193.07,0.0,-0.99408,1e-05,1.18235]
[1779693496971,46.73,77193.07,0.0,-0.99408,1e-05,1.18235]
[1779693500249,46.73,77188.99,0.0,-0.9941,1e-05,1.1786]
[1779693503182,46.73,77187.16,0.0,-0.99411,1e-05,1.17692]
[1779693503221,46.73,77187.16,0.0,-0.99411,1e-05,1.17692]
[1779693503270,46.73,77186.93,0.0,-0.99411,1e-05,1.17671]
[1779693503976,46.73,77186.93,0.0,-0.99411,1e-05,1.17671]
[1779693504224,46.73,77186.93,0.0,-0.99411,1e-05,1.17671]
[1779693506306,46.73,77166.48,0.0,-0.99421,1e-05,1.15808]
[1779693508338,46.73,77165.61,0.0,-0.99421,1e-05,1.15729]
[1779693509851,46.73,77162.23,0.0,-0.99423,0.0,1.15423]
[1779693511345,46.73,77174.28,0.0,-0.99418,1e-05,1.16415]
[1779693513359,46.73,77170.57,0.0,-0.99419,1e-05,1.16079]
[1779693514366,46.73,77167.46,0.0,-0.99421,1e-05,1.15797]
[1779693517460,46.73,77166.53,0.0,-0.99421,1e-05,1.15713]
[1779693517471,46.73,77166.53,0.0,-0.99421,1e-05,1.15713]
[1779693517562,46.73,77166.99,0.0,-0.99421,1e-05,1.15754]
[1779693519401,46.73,77164.46,0.0,-0.99423,1e-05,1.15526]
[1779693524205,46.73,77163.99,0.0,-0.99423,1e-05,1.15483]
[1779693524221,46.73,77163.99,0.0,-0.99423,1e-05,1.15483]
[1779693526928,46.73,77162.01,0.0,-0.99424,0.0,1.15304]
[1779693526972,46.73,77137.93,0.0,-0.99436,0.0,1.1315]
[1779693527475,46.73,77110.76,0.0,-0.99449,0.0,1.10759]
[1779693528474,46.73,77122.11,0.0,-0.99443,0.0,1.11752]
[1779693529967,46.73,77122.11,0.0,-0.99443,0.0,1.11752]
[1779693530028,46.73,77128.81,0.0,-0.9944,0.0,1.12342]
[1779693530523,46.73,77124.71,0.0,-0.99442,0.0,1.11981]
[1779693531526,46.73,77117.32,0.0,-0.99446,0.0,1.11332]
[1779693532530,46.73,77116.75,0.0,-0.99446,0.0,1.11282]
[1779693534544,46.73,77119.78,0.0,-0.99444,0.0,1.11548]
[1779693535551,46.73,77123.92,0.0,-0.99442,0.0,1.11912]
[1779693539580,46.73,77129.71,0.0,-0.9944,0.0,1.12422]
[1779693540465,46.73,77129.71,0.0,-0.9944,0.0,1.12422]
[1779693540472,46.73,77129.71,0.0,-0.9944,0.0,1.12422]
[1779693541340,46.73,77125.6,0.0,-0.99442,0.0,1.12059]
[1779693541594,46.73,77128.68,0.0,-0.9944,0.0,1.12331]
[1779693543665,46.73,77130.52,0.0,-0.99439,0.0,1.12493]
[1779693543723,46.73,77130.52,0.0,-0.99439,0.0,1.12493]
[1779693544551,46.73,77131.02,0.0,-0.99439,0.0,1.12538]
[1779693544722,46.73,77131.02,0.0,-0.99439,0.0,1.12538]
[1779693544760,46.73,77135.93,0.0,-0.99437,0.0,1.12972]
[1779693545622,46.73,77150.23,0.0,-0.9943,0.0,1.14246]
[1779693546629,46.73,77149.91,0.0,-0.9943,0.0,1.14218]
[1779693547636,46.73,77147.72,0.0,-0.99431,0.0,1.14022]
[1779693552671,46.73,77150.34,0.0,-0.9943,0.0,1.14256]
[1779693553678,46.73,77163.77,0.0,-0.99423,1e-05,1.15463]
[1779693554685,46.73,77164.99,0.0,-0.99422,1e-05,1.15574]
[1779693555892,46.73,77164.99,0.0,-0.99422,1e-05,1.15574]
[1779693555975,46.73,77164.99,0.0,-0.99422,1e-05,1.15574]
[1779693560649,46.73,77163.21,0.0,-0.99423,0.0,1.15413]
[1779693560720,46.73,77163.21,0.0,-0.99423,0.0,1.15413]
[1779693560727,46.73,77163.35,0.0,-0.99423,0.0,1.15425]
[1779693561912,46.73,77163.35,0.0,-0.99423,0.0,1.15425]
[1779693561972,46.73,77163.35,0.0,-0.99423,0.0,1.15425]
[1779693566174,46.73,77162.86,0.0,-0.99423,0.0,1.15381]
[1779693566222,46.73,77162.86,0.0,-0.99423,0.0,1.15381]
[1779693566338,46.73,77162.86,0.0,-0.99423,0.0,1.15381]
[1779693566277,46.73,77163.52,0.0,-0.99423,1e-05,1.15441]
[1779693566473,46.73,77163.52,0.0,-0.99423,1e-05,1.15441]
[1779693571164,46.73,77162.38,0.0,-0.99424,0.0,1.15338]
[1779693571221,46.73,77162.38,0.0,-0.99424,0.0,1.15338]
[1779693571266,46.73,77158.88,0.0,-0.99426,0.0,1.14924]
[1779693571885,46.73,77158.88,0.0,-0.99426,0.0,1.14924]
[1779693571975,46.73,77158.88,0.0,-0.99426,0.0,1.14924]
[1779693571987,46.73,77155.13,0.0,-0.99428,0.0,1.14587]
[1779693576841,46.73,77160.64,0.0,-0.99425,0.0,1.15082]
[1779693577662,46.73,77160.64,0.0,-0.99425,0.0,1.15082]
[1779693577721,46.73,77160.64,0.0,-0.99425,0.0,1.15082]
[1779693577848,46.73,77160.94,0.0,-0.99425,0.0,1.15109]
[1779693578741,46.73,77160.94,0.0,-0.99425,0.0,1.15109]
[1779693578974,46.73,77160.94,0.0,-0.99425,0.0,1.15109]
[1779693582264,46.73,77159.88,0.0,-0.99425,0.0,1.15014]
[1779693582365,46.73,77168.38,0.0,-0.99421,1e-05,1.15781]
[1779693582470,46.73,77168.38,0.0,-0.99421,1e-05,1.15781]
[1779693582883,46.73,77171.11,0.0,-0.9942,1e-05,1.16028]
[1779693583568,46.73,77171.11,0.0,-0.9942,1e-05,1.16028]
[1779693583725,46.73,77171.11,0.0,-0.9942,1e-05,1.16028]
[1779693587918,46.73,77173.91,0.0,-0.99418,1e-05,1.16282]
[1779693589391,46.73,77173.91,0.0,-0.99418,1e-05,1.16282]
[1779693589470,46.73,77173.08,0.0,-0.99419,1e-05,1.16207]
[1779693589932,46.73,77172.89,0.0,-0.99419,1e-05,1.1619]
[1779693590754,46.73,77172.89,0.0,-0.99419,1e-05,1.1619]
[1779693590976,46.73,77172.89,0.0,-0.99419,1e-05,1.1619]
[1779693593103,46.73,77171.69,0.0,-0.99419,1e-05,1.16081]
[1779693593222,46.73,77171.69,0.0,-0.99419,1e-05,1.16081]
[1779693593323,46.73,77173.41,0.0,-0.99418,1e-05,1.16237]
[1779693595164,46.73,77172.34,0.0,-0.99419,1e-05,1.1614]
[1779693595221,46.73,77172.34,0.0,-0.99419,1e-05,1.1614]
[1779693595263,46.73,77167.71,0.0,-0.99421,1e-05,1.1572]
[1779693595974,46.73,77165.94,0.0,-0.99422,1e-05,1.1556]
[1779693597991,46.73,77162.18,0.0,-0.99424,0.0,1.15221]
[1779693598858,46.73,77162.18,0.0,-0.99424,0.0,1.15221]
[1779693598970,46.73,77162.18,0.0,-0.99424,0.0,1.15221]
[1779693601399,46.73,77161.45,0.0,-0.99424,0.0,1.15155]
[1779693601017,46.73,77158.58,0.0,-0.99426,0.0,1.14897]
[1779693601471,46.73,77158.58,0.0,-0.99426,0.0,1.14897]
[1779693602024,46.73,77156.11,0.0,-0.99427,0.0,1.14675]
[1779693603035,46.73,77153.01,0.0,-0.99429,0.0,1.14397]
[1779693604042,46.73,77148.7,0.0,-0.99431,0.0,1.14011]
[1779693605971,46.73,77148.08,0.0,-0.99431,0.0,1.13956]
[1779693606056,46.73,77149.8,0.0,-0.9943,0.0,1.14109]
[1779693607064,46.73,77151.69,0.0,-0.99429,0.0,1.14278]
[1779693608071,46.73,77147.73,0.0,-0.99431,0.0,1.13924]
[1779693609078,46.73,77142.11,0.0,-0.99434,0.0,1.13423]
[1779693609970,46.73,77142.11,0.0,-0.99434,0.0,1.13423]
[1779693610085,46.73,77136.98,0.0,-0.99437,0.0,1.12968]
[1779693611053,46.73,77136.98,0.0,-0.99437,0.0,1.12968]
[1779693611224,46.73,77136.98,0.0,-0.99437,0.0,1.12968]
[1779693615960,46.73,77137.31,0.0,-0.99436,0.0,1.12997]
[1779693615971,46.73,77137.31,0.0,-0.99436,0.0,1.12997]
[1779693619150,46.73,77142.25,0.0,-0.99434,0.0,1.13436]
[1779693620847,46.73,77140.32,0.0,-0.99435,0.0,1.13264]
[1779693620972,46.73,77140.32,0.0,-0.99435,0.0,1.13264]
[1779693624922,46.73,77139.62,0.0,-0.99435,0.0,1.13202]
[1779693624973,46.73,77139.62,0.0,-0.99435,0.0,1.13202]
[1779693625192,46.73,77144.35,0.0,-0.99433,0.0,1.13623]
[1779693627120,46.73,77144.35,0.0,-0.99433,0.0,1.13623]
[1779693627209,46.73,77131.36,0.0,-0.99439,0.0,1.1247]
[1779693628215,46.73,77124.73,0.0,-0.99443,0.0,1.11886]
[1779693629222,46.73,77124.54,0.0,-0.99443,0.0,1.11869]
[1779693630756,46.73,77123.81,0.0,-0.99443,0.0,1.11805]
[1779693632244,46.73,77131.61,0.0,-0.9944,0.0,1.12395]
[1779693633250,46.73,77135.86,0.0,-0.99438,0.0,1.12771]
[1779693635568,46.73,77135.91,0.0,-0.99438,0.0,1.12776]
[1779693635722,46.73,77135.91,0.0,-0.99438,0.0,1.12776]
[1779693636271,46.73,77138.94,0.0,-0.99436,0.0,1.13044]
[1779693640299,46.73,77145.2,0.0,-0.99433,0.0,1.13601]
[1779693641781,46.73,77146.22,0.0,-0.99433,0.0,1.13692]
[1779693641971,46.73,77146.22,0.0,-0.99433,0.0,1.13692]
[1779693646802,46.73,77146.41,0.0,-0.99432,0.0,1.13709]
[1779693646971,46.73,77146.41,0.0,-0.99432,0.0,1.13709]
[1779693647348,46.73,77147.01,0.0,-0.99432,0.0,1.13762]
[1779693647871,46.73,77147.01,0.0,-0.99432,0.0,1.13762]
[1779693647972,46.73,77147.01,0.0,-0.99432,0.0,1.13762]
[1779693653390,46.73,77145.12,0.0,-0.99433,0.0,1.13594]
[1779693654105,46.73,77145.12,0.0,-0.99433,0.0,1.13594]
[1779693654221,46.73,77145.12,0.0,-0.99433,0.0,1.13594]
[1779693657958,46.73,77146.75,0.0,-0.99432,0.0,1.13739]
[1779693657973,46.73,77146.75,0.0,-0.99432,0.0,1.13739]
[1779693658453,46.73,77146.91,0.0,-0.99432,0.0,1.13753]
[1779693658568,46.73,77146.91,0.0,-0.99432,0.0,1.13753]
[1779693658722,46.73,77146.91,0.0,-0.99432,0.0,1.13753]
[1779693664478,46.73,77149.01,0.0,-0.99431,0.0,1.13941]
[1779693664511,46.73,77149.01,0.0,-0.99431,0.0,1.13941]
[1779693664721,46.73,77149.01,0.0,-0.99431,0.0,1.13941]
[1779693665989,46.73,77149.56,0.0,-0.99431,0.0,1.1399]
[1779693666221,46.73,77149.56,0.0,-0.99431,0.0,1.1399]
[1779693666492,46.73,77149.18,0.0,-0.99431,0.0,1.13956]
[1779693669082,46.73,77147.64,0.0,-0.99432,0.0,1.13818]
[1779693669221,46.73,77147.64,0.0,-0.99432,0.0,1.13818]
[1779693669515,46.73,77144.29,0.0,-0.99433,0.0,1.1352]
[1779693671529,46.73,77140.5,0.0,-0.99435,0.0,1.13183]
[1779693673478,46.73,77140.5,0.0,-0.99435,0.0,1.13183]
[1779693676634,46.73,77137.06,0.0,-0.99437,0.0,1.12877]
[1779693677343,46.73,77137.06,0.0,-0.99437,0.0,1.12877]
[1779693677471,46.73,77137.06,0.0,-0.99437,0.0,1.12877]
[1779693677364,46.73,77136.79,0.0,-0.99437,0.0,1.12853]
[1779693680221,46.73,77137.39,0.0,-0.99437,0.0,1.12907]
[1779693680471,46.73,77137.39,0.0,-0.99437,0.0,1.12907]
[1779693683232,46.73,77136.21,0.0,-0.99437,0.0,1.12802]
[1779693683471,46.73,77136.21,0.0,-0.99437,0.0,1.12802]
[1779693684989,46.73,77137.06,0.0,-0.99437,0.0,1.12877]
[1779693685221,46.73,77137.06,0.0,-0.99437,0.0,1.12877]
[1779693685246,46.73,77136.61,0.0,-0.99437,0.0,1.12838]
[1779693687534,46.73,77137.08,0.0,-0.99437,0.0,1.12879]
[1779693687722,46.73,77137.08,0.0,-0.99437,0.0,1.12879]
[1779693687756,46.73,77146.11,0.0,-0.99433,0.0,1.13682]
[1779693688654,46.73,77148.36,0.0,-0.99431,0.0,1.13883]
[1779693691760,46.73,77150.25,0.0,-0.99431,0.0,1.14051]
[1779693691974,46.73,77150.25,0.0,-0.99431,0.0,1.14051]
[1779693692075,46.73,77149.93,0.0,-0.99431,0.0,1.13925]
[1779693693349,46.73,77149.93,0.0,-0.99431,0.0,1.13925]
[1779693693472,46.73,77149.93,0.0,-0.99431,0.0,1.13925]
[1779693696711,46.73,77145.65,0.0,-0.99433,0.0,1.13543]
[1779693698284,46.73,77145.65,0.0,-0.99433,0.0,1.13543]
[1779693698471,46.73,77145.65,0.0,-0.99433,0.0,1.13543]
[1779693701025,46.73,77146.35,0.0,-0.99433,0.0,1.13605]
[1779693701221,46.73,77146.35,0.0,-0.99433,0.0,1.13605]
[1779693701320,46.73,77146.09,0.0,-0.99433,0.0,1.13582]
[1779693707377,46.73,77145.35,0.0,-0.99433,0.0,1.13516]
[1779693707471,46.73,77145.35,0.0,-0.99433,0.0,1.13516]
[1779693709468,46.73,77147.01,0.0,-0.99433,0.0,1.13664]
[1779693709720,46.73,77147.01,0.0,-0.99433,0.0,1.13664]
[1779693709805,46.73,77162.15,0.0,-0.99425,0.0,1.1502]
[1779693710813,46.73,77153.49,0.0,-0.99429,0.0,1.14243]
[1779693711820,46.73,77152.36,0.0,-0.9943,0.0,1.14142]
[1779693713933,46.73,77153.45,0.0,-0.99429,0.0,1.14239]
[1779693713970,46.73,77153.45,0.0,-0.99429,0.0,1.14239]
[1779693716271,46.73,77153.75,0.0,-0.99429,0.0,1.14266]
[1779693716470,46.73,77153.75,0.0,-0.99429,0.0,1.14266]
[1779693716373,46.73,77153.62,0.0,-0.99429,0.0,1.14254]
[1779693717467,46.73,77153.62,0.0,-0.99429,0.0,1.14254]
[1779693717492,46.73,77153.62,0.0,-0.99429,0.0,1.14254]
[1779693717862,46.73,77157.53,0.0,-0.99427,0.0,1.14605]
[1779693718869,46.73,77163.46,0.0,-0.99424,0.0,1.15138]
[1779693721890,46.73,77159.65,0.0,-0.99426,0.0,1.14795]
[1779693723751,46.73,77160.09,0.0,-0.99426,0.0,1.14835]
[1779693723972,46.73,77160.09,0.0,-0.99426,0.0,1.14835]
[1779693724073,46.73,77160.5,0.0,-0.99426,0.0,1.14872]
[1779693725918,46.73,77163.8,0.0,-0.99424,0.0,1.15169]
[1779693728426,46.73,77167.55,0.0,-0.99422,1e-05,1.15507]
[1779693728722,46.73,77167.55,0.0,-0.99422,1e-05,1.15507]
[1779693733986,46.73,77168.64,0.0,-0.99422,1e-05,1.15606]
[1779693734049,46.73,77168.64,0.0,-0.99422,1e-05,1.15606]
[1779693734222,46.73,77168.64,0.0,-0.99422,1e-05,1.15606]
[1779693734323,46.73,77168.64,0.0,-0.99422,1e-05,1.15606]
[1779693737006,46.73,77157.92,0.0,-0.99427,0.0,1.1464]
[1779693738013,46.73,77159.29,0.0,-0.99427,0.0,1.14763]
[1779693741553,46.73,77158.68,0.0,-0.99427,0.0,1.14708]
[1779693741577,46.73,77158.33,0.0,-0.99427,0.0,1.14677]
[1779693741721,46.73,77158.33,0.0,-0.99427,0.0,1.14677]
[1779693741743,46.73,77158.33,0.0,-0.99427,0.0,1.14677]
[1779693741971,46.73,77158.33,0.0,-0.99427,0.0,1.14677]
[1779693748083,46.73,77159.98,0.0,-0.99426,0.0,1.14825]
[1779693750097,46.73,77165.0,0.0,-0.99424,0.0,1.15277]
[1779693750955,46.73,77165.0,0.0,-0.99424,0.0,1.15277]
[1779693750971,46.73,77165.0,0.0,-0.99424,0.0,1.15277]
[1779693751104,46.73,77166.35,0.0,-0.99423,0.0,1.153]
[1779693752710,46.73,77163.75,0.0,-0.99425,0.0,1.15065]
[1779693752725,46.73,77163.75,0.0,-0.99425,0.0,1.15065]
[1779693759160,46.73,77164.36,0.0,-0.99424,0.0,1.1512]
[1779693764799,46.73,77167.22,0.0,-0.99423,1e-05,1.15378]
[1779693764982,46.73,77167.22,0.0,-0.99423,1e-05,1.15378]
[1779693765153,46.73,77167.22,0.0,-0.99423,1e-05,1.15378]
[1779693765222,46.73,77167.22,0.0,-0.99423,1e-05,1.15378]
[1779693765323,46.73,77163.63,0.0,-0.99425,0.0,1.15055]
[1779693771244,46.73,77163.14,0.0,-0.99425,0.0,1.1501]
[1779693776279,46.73,77164.5,0.0,-0.99424,0.0,1.15133]
[1779693779141,46.73,77164.38,0.0,-0.99424,0.0,1.15122]
[1779693779224,46.73,77164.38,0.0,-0.99424,0.0,1.15122]
[1779693779289,46.73,77164.38,0.0,-0.99424,0.0,1.15122]
[1779693779472,46.73,77164.38,0.0,-0.99424,0.0,1.15122]
[1779693779543,46.73,77164.41,0.0,-0.99424,0.0,1.15125]
[1779693785343,46.73,77165.4,0.0,-0.99424,0.0,1.15214]
[1779693788353,46.73,77165.96,0.0,-0.99424,0.0,1.15265]
[1779693788472,46.73,77165.96,0.0,-0.99424,0.0,1.15265]
[1779693788501,46.73,77165.96,0.0,-0.99424,0.0,1.15265]
[1779693788573,46.73,77167.26,0.0,-0.99423,1e-05,1.15382]
[1779693788723,46.73,77167.26,0.0,-0.99423,1e-05,1.15382]
[1779693794407,46.73,77163.21,0.0,-0.99425,0.0,1.15017]
[1779693796367,46.73,77162.78,0.0,-0.99425,0.0,1.14978]
[1779693796471,46.73,77162.78,0.0,-0.99425,0.0,1.14978]
[1779693796485,46.73,77162.78,0.0,-0.99425,0.0,1.14978]
[1779693796572,46.73,77161.94,0.0,-0.99426,0.0,1.14902]
[1779693796724,46.73,77161.94,0.0,-0.99426,0.0,1.14902]
[1779693802463,46.73,77164.07,0.0,-0.99425,0.0,1.15094]
[1779693804774,46.73,77164.07,0.0,-0.99425,0.0,1.15094]
[1779693804927,46.73,77164.07,0.0,-0.99425,0.0,1.15094]
[1779693804972,46.73,77164.07,0.0,-0.99425,0.0,1.15094]
[1779693805484,46.73,77163.67,0.0,-0.99425,0.0,1.15058]
[1779693807498,46.73,77158.72,0.0,-0.99427,0.0,1.14613]
[1779693808535,46.73,77158.72,0.0,-0.99427,0.0,1.14613]
[1779693808638,46.73,77158.72,0.0,-0.99427,0.0,1.14613]
[1779693808634,46.73,77156.55,0.0,-0.99428,0.0,1.14418]
[1779693808722,46.73,77156.55,0.0,-0.99428,0.0,1.14418]
[1779693810519,46.73,77169.14,0.0,-0.99422,1e-05,1.15552]
[1779693811526,46.73,77170.25,0.0,-0.99422,1e-05,1.15553]
[1779693812660,46.73,77170.25,0.0,-0.99422,1e-05,1.15553]
[1779693812700,46.73,77170.25,0.0,-0.99422,1e-05,1.15553]
[1779693812723,46.73,77170.25,0.0,-0.99422,1e-05,1.15553]
[1779693813540,46.73,77170.74,0.0,-0.99422,1e-05,1.15597]
[1779693818575,46.73,77171.79,0.0,-0.99421,1e-05,1.15692]
[1779693819636,46.73,77171.79,0.0,-0.99421,1e-05,1.15692]
[1779693819656,46.73,77171.79,0.0,-0.99421,1e-05,1.15692]
[1779693819684,46.73,77171.79,0.0,-0.99421,1e-05,1.15692]
[1779693819721,46.73,77171.79,0.0,-0.99421,1e-05,1.15692]
[1779693825450,46.73,77172.37,0.0,-0.99421,1e-05,1.15744]
[1779693825472,46.73,77172.37,0.0,-0.99421,1e-05,1.15744]
[1779693825494,46.73,77172.37,0.0,-0.99421,1e-05,1.15744]
[1779693825624,46.73,77170.88,0.0,-0.99422,1e-05,1.1561]
[1779693825722,46.73,77170.88,0.0,-0.99422,1e-05,1.1561]
[1779693830579,46.73,77171.24,0.0,-0.99422,1e-05,1.15642]
[1779693830686,46.73,77171.24,0.0,-0.99422,1e-05,1.15642]
[1779693830659,46.73,77171.63,0.0,-0.99421,1e-05,1.15678]
[1779693830723,46.73,77171.63,0.0,-0.99421,1e-05,1.15678]
[1779693836701,46.73,77172.08,0.0,-0.99421,1e-05,1.15718]
[1779693838668,46.73,77171.95,0.0,-0.99421,1e-05,1.15706]
[1779693838724,46.73,77171.95,0.0,-0.99421,1e-05,1.15706]
[1779693838724,46.73,77171.95,0.0,-0.99421,1e-05,1.15706]
[1779693838971,46.73,77171.95,0.0,-0.99421,1e-05,1.15706]
[1779693839073,46.73,77170.32,0.0,-0.99422,1e-05,1.15559]
[1779693845764,46.73,77170.63,0.0,-0.99422,1e-05,1.15587]
[1779693850799,46.73,77169.77,0.0,-0.99422,1e-05,1.15509]
[1779693855318,46.73,77169.73,0.0,-0.99422,1e-05,1.15506]
[1779693855369,46.73,77169.73,0.0,-0.99422,1e-05,1.15506]
[1779693855473,46.73,77169.73,0.0,-0.99422,1e-05,1.15506]
[1779693855480,46.73,77170.33,0.0,-0.99422,1e-05,1.1556]
[1779693860869,46.73,77170.52,0.0,-0.99422,1e-05,1.15577]
[1779693865904,46.73,77171.75,0.0,-0.99421,1e-05,1.15688]
[1779693870939,46.73,77171.75,0.0,-0.99421,1e-05,1.15688]
[1779693876180,46.73,77171.92,0.0,-0.99422,1e-05,1.15604]
[1779693876223,46.73,77171.92,0.0,-0.99422,1e-05,1.15604]
[1779693876311,46.73,77171.92,0.0,-0.99422,1e-05,1.15604]
[1779693876472,46.73,77171.92,0.0,-0.99422,1e-05,1.15604]
[1779693876547,46.73,77171.73,0.0,-0.99422,1e-05,1.15587]
[1779693884032,46.73,77171.93,0.0,-0.99422,1e-05,1.15605]
[1779693887166,46.73,77172.31,0.0,-0.99421,1e-05,1.1564]
[1779693887222,46.73,77172.31,0.0,-0.99421,1e-05,1.1564]
[1779693887336,46.73,77172.31,0.0,-0.99421,1e-05,1.1564]
[1779693887475,46.73,77172.31,0.0,-0.99421,1e-05,1.1564]
[1779693887576,46.73,77171.62,0.0,-0.99422,1e-05,1.15577]
[1779693893095,46.73,77171.07,0.0,-0.99422,1e-05,1.15528]
[1779693896116,46.73,77174.72,0.0,-0.9942,1e-05,1.15858]
[1779693898625,46.73,77174.75,0.0,-0.9942,1e-05,1.15861]
[1779693898683,46.73,77174.75,0.0,-0.9942,1e-05,1.15861]
[1779693898721,46.73,77174.75,0.0,-0.9942,1e-05,1.15861]
[1779693898681,46.73,77174.5,0.0,-0.9942,1e-05,1.15838]
[1779693904176,46.73,77173.9,0.0,-0.99421,1e-05,1.15784]
[1779693909142,46.73,77172.22,0.0,-0.99422,1e-05,1.15632]
[1779693909202,46.73,77172.22,0.0,-0.99422,1e-05,1.15632]
[1779693909222,46.73,77172.22,0.0,-0.99422,1e-05,1.15632]
[1779693909241,46.73,77172.17,0.0,-0.99422,1e-05,1.15627]
[1779693914246,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693915200,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693915222,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693915288,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693915472,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693915574,46.73,77174.94,0.0,-0.9942,1e-05,1.15878]
[1779693919329,46.73,77175.27,0.0,-0.9942,1e-05,1.15908]
[1779693919474,46.73,77175.27,0.0,-0.9942,1e-05,1.15908]
[1779693922133,46.73,77174.78,0.0,-0.9942,1e-05,1.15863]
[1779693922224,46.73,77174.78,0.0,-0.9942,1e-05,1.15863]
[1779693922302,46.73,77174.71,0.0,-0.9942,1e-05,1.15857]
[1779693927337,46.73,77174.7,0.0,-0.9942,1e-05,1.15856]
[1779693931540,46.73,77173.93,0.0,-0.99421,1e-05,1.15786]
[1779693931724,46.73,77173.93,0.0,-0.99421,1e-05,1.15786]
[1779693932721,46.73,77172.47,0.0,-0.99422,1e-05,1.15555]
[1779693933378,46.73,77172.14,0.0,-0.99422,1e-05,1.15525]
[1779693938414,46.73,77171.72,0.0,-0.99422,1e-05,1.15487]
[1779693943046,46.73,77171.79,0.0,-0.99422,1e-05,1.15493]
[1779693943187,46.73,77171.79,0.0,-0.99422,1e-05,1.15493]
[1779693943224,46.73,77171.79,0.0,-0.99422,1e-05,1.15493]
[1779693943450,46.73,77171.63,0.0,-0.99422,1e-05,1.15479]
[1779693949492,46.73,77171.8,0.0,-0.99422,1e-05,1.15494]
[1779693954007,46.73,77172.43,0.0,-0.99422,1e-05,1.15551]
[1779693954146,46.73,77172.43,0.0,-0.99422,1e-05,1.15551]
[1779693954221,46.73,77172.43,0.0,-0.99422,1e-05,1.15551]
[1779693954248,46.73,77172.43,0.0,-0.99422,1e-05,1.15551]
[1779693959661,46.73,77171.43,0.0,-0.99422,1e-05,1.15461]
[1779693959721,46.73,77171.43,0.0,-0.99422,1e-05,1.15461]
[1779693959726,46.73,77171.43,0.0,-0.99422,1e-05,1.15461]
[1779693959763,46.73,77171.11,0.0,-0.99423,1e-05,1.15432]
[1779693959973,46.73,77171.11,0.0,-0.99423,1e-05,1.15432]
[1779693965103,46.73,77169.81,0.0,-0.99423,1e-05,1.15315]
[1779693965224,46.73,77169.81,0.0,-0.99423,1e-05,1.15315]
[1779693965604,46.73,77169.57,0.0,-0.99423,1e-05,1.15293]
[1779693966611,46.73,77166.77,0.0,-0.99425,0.0,1.1504]
[1779693966950,46.73,77166.77,0.0,-0.99425,0.0,1.1504]
[1779693966972,46.73,77166.77,0.0,-0.99425,0.0,1.1504]
[1779693969632,46.73,77150.9,0.0,-0.99433,0.0,1.13618]
[1779693970639,46.73,77143.26,0.0,-0.99436,0.0,1.12939]
[1779693971646,46.73,77141.74,0.0,-0.99437,0.0,1.12804]
[1779693973940,46.73,77141.6,0.0,-0.99437,0.0,1.12792]
[1779693973976,46.73,77141.6,0.0,-0.99437,0.0,1.12792]
[1779693974667,46.73,77142.16,0.0,-0.99437,0.0,1.12842]
[1779693976083,46.73,77142.16,0.0,-0.99437,0.0,1.12842]
[1779693976222,46.73,77142.16,0.0,-0.99437,0.0,1.12842]
[1779693981716,46.73,77140.48,0.0,-0.99438,0.0,1.12693]
[1779693982723,46.73,77137.51,0.0,-0.99439,0.0,1.1243]
[1779693984981,46.73,77137.46,0.0,-0.99439,0.0,1.12426]
[1779693985222,46.73,77137.46,0.0,-0.99439,0.0,1.12426]
[1779693985744,46.73,77136.65,0.0,-0.9944,0.0,1.12354]
[1779693987418,46.73,77135.6,0.0,-0.9944,0.0,1.12261]
[1779693987472,46.73,77135.6,0.0,-0.9944,0.0,1.12261]
[1779693989772,46.73,77139.01,0.0,-0.99438,0.0,1.12563]
[1779693990779,46.73,77143.78,0.0,-0.99436,0.0,1.12985]
[1779693991849,46.73,77143.78,0.0,-0.99436,0.0,1.12985]
[1779693991973,46.73,77143.75,0.0,-0.99437,0.0,1.12885]
[1779693992110,46.73,77143.75,0.0,-0.99437,0.0,1.12885]
[1779693992223,46.73,77143.75,0.0,-0.99437,0.0,1.12885]
[1779693992793,46.73,77143.93,0.0,-0.99437,0.0,1.12901]
[1779693997828,46.73,77144.24,0.0,-0.99436,0.0,1.12928]
[1779694002863,46.73,77146.39,0.0,-0.99435,0.0,1.13119]
[1779694002928,46.73,77146.39,0.0,-0.99435,0.0,1.13119]
[1779694002973,46.73,77146.39,0.0,-0.99435,0.0,1.13119]
[1779694003252,46.73,77146.39,0.0,-0.99435,0.0,1.13119]
[1779694003472,46.73,77146.39,0.0,-0.99435,0.0,1.13119]
[1779694003870,46.73,77146.22,0.0,-0.99435,0.0,1.13104]
[1779694005884,46.73,77150.19,0.0,-0.99433,0.0,1.13457]
[1779694006891,46.73,77155.52,0.0,-0.99431,0.0,1.13933]
[1779694007594,46.73,77155.52,0.0,-0.99431,0.0,1.13933]
[1779694007723,46.73,77155.52,0.0,-0.99431,0.0,1.13933]
[1779694007898,46.73,77155.87,0.0,-0.99431,0.0,1.13964]
[1779694008187,46.73,77155.87,0.0,-0.99431,0.0,1.13964]
[1779694008221,46.73,77155.87,0.0,-0.99431,0.0,1.13964]
[1779694013940,46.73,77156.62,0.0,-0.9943,0.0,1.14031]
[1779694018975,46.73,77157.72,0.0,-0.9943,0.0,1.14129]
[1779694021067,46.73,77159.16,0.0,-0.99429,0.0,1.14258]
[1779694021222,46.73,77159.16,0.0,-0.99429,0.0,1.14258]
[1779694021540,46.73,77159.16,0.0,-0.99429,0.0,1.14258]
[1779694021722,46.73,77159.16,0.0,-0.99429,0.0,1.14258]
[1779694021823,46.73,77160.37,0.0,-0.99428,0.0,1.14367]
[1779694027031,46.73,77161.69,0.0,-0.99428,0.0,1.14485]
[1779694031099,46.73,77161.14,0.0,-0.99428,0.0,1.14436]
[1779694031221,46.73,77161.14,0.0,-0.99428,0.0,1.14436]
[1779694031547,46.73,77161.14,0.0,-0.99428,0.0,1.14436]
[1779694031722,46.73,77161.14,0.0,-0.99428,0.0,1.14436]
[1779694031778,46.73,77160.99,0.0,-0.99428,0.0,1.14422]
[1779694034080,46.73,77156.34,0.0,-0.9943,0.0,1.14006]
[1779694036275,46.73,77156.75,0.0,-0.9943,0.0,1.14043]
[1779694036471,46.73,77156.75,0.0,-0.9943,0.0,1.14043]
[1779694036789,46.73,77156.75,0.0,-0.9943,0.0,1.14043]
[1779694036891,46.73,77156.59,0.0,-0.9943,0.0,1.14028]
[1779694036972,46.73,77156.59,0.0,-0.9943,0.0,1.14028]
[1779694044150,46.73,77156.21,0.0,-0.9943,0.0,1.13994]
[1779694048000,46.73,77156.76,0.0,-0.9943,0.0,1.14043]
[1779694048222,46.73,77156.76,0.0,-0.9943,0.0,1.14043]
[1779694048453,46.73,77156.76,0.0,-0.9943,0.0,1.14043]
[1779694048471,46.73,77156.76,0.0,-0.9943,0.0,1.14043]
[1779694048505,46.73,77156.39,0.0,-0.9943,0.0,1.1401]
[1779694053562,46.73,77155.39,0.0,-0.99431,0.0,1.13823]
[1779694053721,46.73,77155.39,0.0,-0.99431,0.0,1.13823]
[1779694053754,46.73,77154.91,0.0,-0.99432,0.0,1.1378]
[1779694053949,46.73,77154.91,0.0,-0.99432,0.0,1.1378]
[1779694053981,46.73,77154.91,0.0,-0.99432,0.0,1.1378]
[1779694057241,46.73,77148.89,0.0,-0.99435,0.0,1.13244]
[1779694059093,46.73,77148.6,0.0,-0.99435,0.0,1.13218]
[1779694059222,46.73,77148.6,0.0,-0.99435,0.0,1.13218]
[1779694059493,46.73,77148.6,0.0,-0.99435,0.0,1.13218]
[1779694059722,46.73,77148.6,0.0,-0.99435,0.0,1.13218]
[1779694059736,46.73,77148.32,0.0,-0.99435,0.0,1.13193]
[1779694062276,46.73,77145.87,0.0,-0.99436,0.0,1.12975]
[1779694069325,46.73,77145.95,0.0,-0.99436,0.0,1.12982]
[1779694074513,46.73,77147.08,0.0,-0.99435,0.0,1.13083]
[1779694074724,46.73,77147.08,0.0,-0.99435,0.0,1.13083]
[1779694074937,46.73,77147.08,0.0,-0.99435,0.0,1.13083]
[1779694074744,46.73,77147.08,0.0,-0.99435,0.0,1.13083]
[1779694074972,46.73,77147.08,0.0,-0.99435,0.0,1.13083]
[1779694080281,46.73,77146.15,0.0,-0.99436,0.0,1.13]
[1779694080472,46.73,77146.15,0.0,-0.99436,0.0,1.13]
[1779694080573,46.73,77146.06,0.0,-0.99436,0.0,1.12992]
[1779694087453,46.73,77145.69,0.0,-0.99436,0.0,1.12959]
[1779694094502,46.73,77145.61,0.0,-0.99436,0.0,1.12952]
[1779694098194,46.73,77145.62,0.0,-0.99436,0.0,1.12953]
[1779694098222,46.73,77145.62,0.0,-0.99436,0.0,1.12953]
[1779694103565,46.73,77146.63,0.0,-0.99436,0.0,1.13043]
[1779694108600,46.73,77146.45,0.0,-0.99436,0.0,1.13027]
[1779694113636,46.73,77145.51,0.0,-0.99437,0.0,1.12846]
[1779694115842,46.73,77145.71,0.0,-0.99437,0.0,1.12863]
[1779694115972,46.73,77145.71,0.0,-0.99437,0.0,1.12863]
[1779694115943,46.73,77145.78,0.0,-0.99437,0.0,1.1287]
[1779694116151,46.73,77145.78,0.0,-0.99437,0.0,1.1287]
[1779694116224,46.73,77145.78,0.0,-0.99437,0.0,1.1287]
[1779694116657,46.73,77144.78,0.0,-0.99437,0.0,1.12781]
[1779694117664,46.73,77142.69,0.0,-0.99438,0.0,1.12596]
[1779694118671,46.73,77137.26,0.0,-0.99441,0.0,1.12116]
[1779694119171,46.73,77137.26,0.0,-0.99441,0.0,1.12116]
[1779694119221,46.73,77137.26,0.0,-0.99441,0.0,1.12116]
[1779694119522,46.73,77137.26,0.0,-0.99441,0.0,1.12116]
[1779694119723,46.73,77137.26,0.0,-0.99441,0.0,1.12116]
[1779694119738,46.73,77136.49,0.0,-0.99441,0.0,1.12048]
[1779694121692,46.73,77134.47,0.0,-0.99442,0.0,1.1187]
[1779694124713,46.73,77132.28,0.0,-0.99443,0.0,1.11678]
[1779694128068,46.73,77132.1,0.0,-0.99443,0.0,1.11662]
[1779694128221,46.73,77132.1,0.0,-0.99443,0.0,1.11662]
[1779694128303,46.73,77132.1,0.0,-0.99443,0.0,1.11662]
[1779694128471,46.73,77132.1,0.0,-0.99443,0.0,1.11662]
[1779694128517,46.73,77132.1,0.0,-0.99443,0.0,1.11662]
[1779694132888,46.73,77131.67,0.0,-0.99443,0.0,1.11624]
[1779694132971,46.73,77131.67,0.0,-0.99443,0.0,1.11624]
[1779694132989,46.73,77130.63,0.0,-0.99444,0.0,1.11533]
[1779694133755,46.73,77130.63,0.0,-0.99444,0.0,1.11533]
[1779694133979,46.73,77130.63,0.0,-0.99444,0.0,1.11533]
[1779694137092,46.73,77129.5,0.0,-0.99444,0.0,1.11434]
[1779694137228,46.73,77129.5,0.0,-0.99444,0.0,1.11434]
[1779694137804,46.73,77132.44,0.0,-0.99443,0.0,1.11692]
[1779694138641,46.73,77132.44,0.0,-0.99443,0.0,1.11692]
[1779694138721,46.73,77132.44,0.0,-0.99443,0.0,1.11692]
[1779694138811,46.73,77130.95,0.0,-0.99444,0.0,1.11561]
[1779694143787,46.73,77131.72,0.0,-0.99443,0.0,1.11629]
[1779694143971,46.73,77131.72,0.0,-0.99443,0.0,1.11629]
[1779694150005,46.73,77130.73,0.0,-0.99444,0.0,1.11542]
[1779694150239,46.73,77131.35,0.0,-0.99444,0.0,1.11596]
[1779694150471,46.73,77131.35,0.0,-0.99444,0.0,1.11596]
[1779694152723,46.73,77131.1,0.0,-0.99444,0.0,1.11574]
[1779694152909,46.73,77130.79,0.0,-0.99444,0.0,1.11547]
[1779694153916,46.73,77134.73,0.0,-0.99442,0.0,1.11893]
[1779694154923,46.73,77137.97,0.0,-0.9944,0.0,1.12179]
[1779694155318,46.73,77137.97,0.0,-0.9944,0.0,1.12179]
[1779694155472,46.73,77137.97,0.0,-0.9944,0.0,1.12179]
[1779694162980,46.73,77138.1,0.0,-0.9944,0.0,1.1219]
[1779694168015,46.73,77138.06,0.0,-0.9944,0.0,1.12187]
[1779694168379,46.73,77138.06,0.0,-0.9944,0.0,1.12187]
[1779694168471,46.73,77138.06,0.0,-0.9944,0.0,1.12187]
[1779694169568,46.73,77138.12,0.0,-0.9944,0.0,1.12192]
[1779694169722,46.73,77138.12,0.0,-0.9944,0.0,1.12192]
[1779694170029,46.73,77137.93,0.0,-0.9944,0.0,1.12175]
[1779694177079,46.73,77138.36,0.0,-0.99441,0.0,1.12116]
[1779694178585,46.73,77138.36,0.0,-0.99441,0.0,1.12116]
[1779694178722,46.73,77138.36,0.0,-0.99441,0.0,1.12116]
[1779694182439,46.73,77137.95,0.0,-0.99441,0.0,1.1208]
[1779694182471,46.73,77137.95,0.0,-0.99441,0.0,1.1208]
[1779694182572,46.73,77136.52,0.0,-0.99442,0.0,1.11954]
[1779694184187,46.73,77133.44,0.0,-0.99443,0.0,1.11683]
[1779694184221,46.73,77133.44,0.0,-0.99443,0.0,1.11683]
[1779694189016,46.73,77132.49,0.0,-0.99444,0.0,1.11599]
[1779694189221,46.73,77132.02,0.0,-0.99444,0.0,1.11558]
[1779694191269,46.73,77129.58,0.0,-0.99445,0.0,1.11344]
[1779694191472,46.73,77129.58,0.0,-0.99445,0.0,1.11344]
[1779694191573,46.73,77129.85,0.0,-0.99445,0.0,1.11368]
[1779694197219,46.73,77129.78,0.0,-0.99445,0.0,1.11362]
[1779694202253,46.73,77129.89,0.0,-0.99445,0.0,1.11371]
[1779694208296,46.73,77129.76,0.0,-0.99445,0.0,1.1136]
[1779694209303,46.73,77123.75,0.0,-0.99448,0.0,1.10834]
[1779694211319,46.73,77122.48,0.0,-0.99448,0.0,1.10723]
[1779694217365,46.73,77119.88,0.0,-0.9945,0.0,1.10496]
[1779694218676,46.73,77119.88,0.0,-0.9945,0.0,1.10496]
[1779694218721,46.73,77119.88,0.0,-0.9945,0.0,1.10496]
[1779694224415,46.73,77122.55,0.0,-0.99448,0.0,1.10729]
[1779694226428,46.73,77128.28,0.0,-0.99446,0.0,1.1123]
[1779694228722,46.73,77128.37,0.0,-0.99446,0.0,1.11238]
[1779694228811,46.73,77128.37,0.0,-0.99446,0.0,1.11238]
[1779694228974,46.73,77128.37,0.0,-0.99446,0.0,1.11238]
[1779694229031,46.73,77127.9,0.0,-0.99446,0.0,1.11197]
[1779694233830,46.73,77127.9,0.0,-0.99446,0.0,1.111]
[1779694233971,46.73,77127.9,0.0,-0.99446,0.0,1.111]
[1779694239522,46.73,77128.71,0.0,-0.99446,0.0,1.11171]
[1779694242655,46.73,77127.19,0.0,-0.99447,0.0,1.11038]
[1779694242705,46.73,77127.19,0.0,-0.99447,0.0,1.11038]
[1779694242722,46.73,77127.19,0.0,-0.99447,0.0,1.11038]
[1779694242823,46.73,77127.34,0.0,-0.99446,0.0,1.11051]
[1779694248588,46.73,77128.35,0.0,-0.99446,0.0,1.1114]
[1779694250498,46.73,77128.25,0.0,-0.99446,0.0,1.11131]
[1779694250608,46.73,77128.25,0.0,-0.99446,0.0,1.11131]
[1779694250723,46.73,77128.25,0.0,-0.99446,0.0,1.11131]
[1779694250824,46.73,77128.78,0.0,-0.99446,0.0,1.11177]
[1779694254630,46.73,77132.95,0.0,-0.99444,0.0,1.11543]
[1779694255637,46.73,77139.87,0.0,-0.9944,0.0,1.12152]
[1779694256667,46.73,77139.87,0.0,-0.9944,0.0,1.12152]
[1779694256721,46.73,77139.87,0.0,-0.9944,0.0,1.12152]
[1779694256870,46.73,77139.87,0.0,-0.9944,0.0,1.12152]
[1779694256974,46.73,77139.87,0.0,-0.9944,0.0,1.12152]
[1779694257071,46.73,77140.99,0.0,-0.9944,0.0,1.12251]
[1779694261139,46.73,77141.61,0.0,-0.9944,0.0,1.12306]
[1779694261222,46.73,77141.62,0.0,-0.9944,0.0,1.12306]
[1779694267721,46.73,77141.29,0.0,-0.9944,0.0,1.12277]
[1779694269643,46.73,77141.92,0.0,-0.99439,0.0,1.12333]
[1779694269721,46.73,77141.92,0.0,-0.99439,0.0,1.12333]
[1779694269955,46.73,77141.92,0.0,-0.99439,0.0,1.12333]
[1779694269971,46.73,77141.92,0.0,-0.99439,0.0,1.12333]
[1779694270057,46.73,77141.81,0.0,-0.99439,0.0,1.12323]
[1779694272759,46.73,77151.35,0.0,-0.99435,0.0,1.13169]
[1779694273895,46.73,77151.35,0.0,-0.99435,0.0,1.13169]
[1779694273971,46.73,77151.35,0.0,-0.99435,0.0,1.13169]
[1779694274048,46.73,77151.15,0.0,-0.99435,0.0,1.13151]
[1779694279808,46.73,77150.26,0.0,-0.99435,0.0,1.13072]
[1779694284003,46.73,77151.65,0.0,-0.99435,0.0,1.13195]
[1779694284221,46.73,77151.81,0.0,-0.99435,0.0,1.13209]
[1779694284711,46.73,77151.81,0.0,-0.99435,0.0,1.13209]
[1779694284722,46.73,77151.81,0.0,-0.99435,0.0,1.13209]
[1779694284843,46.73,77151.5,0.0,-0.99435,0.0,1.13182]
[1779694288871,46.73,77158.2,0.0,-0.99431,0.0,1.13779]
[1779694289878,46.73,77164.88,0.0,-0.99428,0.0,1.14376]
[1779694291892,46.73,77164.62,0.0,-0.99429,0.0,1.14255]
[1779694292899,46.73,77156.64,0.0,-0.99433,0.0,1.13541]
[1779694294141,46.73,77156.64,0.0,-0.99433,0.0,1.13541]
[1779694293906,46.73,77156.76,0.0,-0.99433,0.0,1.13552]
[1779694294221,46.73,77156.76,0.0,-0.99433,0.0,1.13552]
[1779694299948,46.73,77156.38,0.0,-0.99433,0.0,1.13518]
[1779694302436,46.73,77157.23,0.0,-0.99432,0.0,1.13594]
[1779694302472,46.73,77157.23,0.0,-0.99432,0.0,1.13594]
[1779694302821,46.73,77157.23,0.0,-0.99432,0.0,1.13594]
[1779694302972,46.73,77157.23,0.0,-0.99432,0.0,1.13594]
[1779694303074,46.73,77159.05,0.0,-0.99431,0.0,1.13756]
[1779694308063,46.73,77160.51,0.0,-0.99431,0.0,1.13887]
[1779694308222,46.73,77160.63,0.0,-0.99431,0.0,1.13897]
[1779694312630,46.73,77161.07,0.0,-0.9943,0.0,1.13937]
[1779694312722,46.73,77161.07,0.0,-0.9943,0.0,1.13937]
[1779694318074,46.73,77162.15,0.0,-0.9943,0.0,1.14033]
[1779694321029,46.73,77161.91,0.0,-0.9943,0.0,1.14012]
[1779694321220,46.73,77161.91,0.0,-0.9943,0.0,1.14012]
[1779694321393,46.73,77161.74,0.0,-0.9943,0.0,1.13997]
[1779694321472,46.73,77161.74,0.0,-0.9943,0.0,1.13997]
[1779694322102,46.73,77162.31,0.0,-0.9943,0.0,1.14048]
[1779694327137,46.73,77159.76,0.0,-0.99431,0.0,1.1382]
[1779694328212,46.73,77159.76,0.0,-0.99431,0.0,1.1382]
[1779694328221,46.73,77159.76,0.0,-0.99431,0.0,1.1382]
[1779694334713,46.73,77158.31,0.0,-0.99432,0.0,1.1369]
[1779694334721,46.73,77158.31,0.0,-0.99432,0.0,1.1369]
[1779694334999,46.73,77158.31,0.0,-0.99432,0.0,1.1369]
[1779694335224,46.73,77158.31,0.0,-0.99432,0.0,1.1369]
[1779694335038,46.73,77158.31,0.0,-0.99432,0.0,1.1369]
[1779694341235,46.73,77158.61,0.0,-0.99432,0.0,1.13717]
[1779694346270,46.73,77159.55,0.0,-0.99431,0.0,1.13801]
[1779694348135,46.73,77159.55,0.0,-0.99431,0.0,1.13801]
[1779694348221,46.73,77159.55,0.0,-0.99431,0.0,1.13801]
[1779694354328,46.73,77158.81,0.0,-0.99432,0.0,1.13637]
[1779694358150,46.73,77159.52,0.0,-0.99432,0.0,1.137]
[1779694358224,46.73,77159.52,0.0,-0.99432,0.0,1.137]
[1779694358587,46.73,77159.22,0.0,-0.99432,0.0,1.13673]
[1779694358722,46.73,77159.22,0.0,-0.99432,0.0,1.13673]
[1779694358824,46.73,77159.26,0.0,-0.99432,0.0,1.13677]
[1779694367419,46.73,77159.0,0.0,-0.99432,0.0,1.13654]
[1779694371459,46.73,77170.58,0.0,-0.99426,0.0,1.14691]
[1779694372385,46.73,77170.58,0.0,-0.99426,0.0,1.14691]
[1779694372470,46.73,77195.03,0.0,-0.99414,1e-05,1.16906]
[1779694373480,46.73,77204.93,0.0,-0.99409,1e-05,1.17813]
[1779694374484,46.73,77199.7,0.0,-0.99412,1e-05,1.17333]
[1779694375442,46.73,77199.7,0.0,-0.99412,1e-05,1.17333]
[1779694379519,46.73,77203.6,0.0,-0.9941,1e-05,1.17691]
[1779694380526,46.73,77207.23,0.0,-0.99408,1e-05,1.18025]
[1779694384559,46.73,77215.08,0.0,-0.99404,1e-05,1.18749]
[1779694385566,46.73,77214.65,0.0,-0.99404,1e-05,1.18709]
[1779694388240,46.73,77214.07,0.0,-0.99404,1e-05,1.18656]
[1779694387589,46.73,77237.04,0.0,-0.99392,1e-05,1.20796]
[1779694388591,46.73,77247.45,0.0,-0.99387,1e-05,1.21776]
[1779694389600,46.73,77239.8,0.0,-0.99391,1e-05,1.21055]
[1779694391071,46.73,77239.8,0.0,-0.99391,1e-05,1.21055]
[1779694391072,46.73,77232.08,0.0,-0.99395,1e-05,1.20331]
[1779694391613,46.73,77229.24,0.0,-0.99396,1e-05,1.20065]
[1779694394633,46.73,77224.35,0.0,-0.99399,1e-05,1.1961]
[1779694399669,46.73,77226.76,0.0,-0.99398,1e-05,1.19834]
[1779694404704,46.73,77236.05,0.0,-0.99393,1e-05,1.20703]
[1779694405711,46.73,77231.33,0.0,-0.99395,1e-05,1.20261]
[1779694406740,46.73,77231.33,0.0,-0.99395,1e-05,1.20261]
[1779694406970,46.73,77231.33,0.0,-0.99395,1e-05,1.20261]
[1779694406979,46.73,77227.41,0.0,-0.99397,1e-05,1.19895]
[1779694408400,46.73,77226.58,0.0,-0.99398,1e-05,1.19817]
[1779694408471,46.73,77226.58,0.0,-0.99398,1e-05,1.19817]
[1779694408734,46.73,77227.05,0.0,-0.99397,1e-05,1.19861]
[1779694411755,46.73,77220.91,0.0,-0.99401,1e-05,1.19188]
[1779694412725,46.73,77220.91,0.0,-0.99401,1e-05,1.19188]
[1779694412970,46.73,77220.91,0.0,-0.99401,1e-05,1.19188]
[1779694419145,46.73,77222.28,0.0,-0.994,1e-05,1.19315]
[1779694419221,46.73,77222.28,0.0,-0.994,1e-05,1.19315]
[1779694420694,46.73,77222.17,0.0,-0.99401,1e-05,1.19305]
[1779694420723,46.73,77222.17,0.0,-0.99401,1e-05,1.19305]
[1779694420818,46.73,77224.07,0.0,-0.994,1e-05,1.19482]
[1779694424318,46.73,77224.28,0.0,-0.99399,1e-05,1.19501]
[1779694424471,46.73,77223.8,0.0,-0.994,1e-05,1.19456]
[1779694428371,46.73,77220.88,0.0,-0.99401,1e-05,1.19185]
[1779694428473,46.73,77220.88,0.0,-0.99401,1e-05,1.19185]
[1779694429667,46.73,77221.73,0.0,-0.99401,1e-05,1.19264]
[1779694429722,46.73,77221.73,0.0,-0.99401,1e-05,1.19264]
[1779694429881,46.73,77221.61,0.0,-0.99401,1e-05,1.19253]
[1779694433754,46.73,77221.59,0.0,-0.99401,1e-05,1.19251]
[1779694433973,46.73,77221.59,0.0,-0.99401,1e-05,1.19251]
[1779694436721,46.73,77219.01,0.0,-0.99402,1e-05,1.19012]
[1779694436973,46.73,77219.01,0.0,-0.99402,1e-05,1.19012]
[1779694437026,46.73,77219.01,0.0,-0.99402,1e-05,1.19012]
[1779694437228,46.73,77219.01,0.0,-0.99402,1e-05,1.19012]
[1779694437329,46.73,77214.6,0.0,-0.99404,1e-05,1.18603]
[1779694441361,46.73,77213.88,0.0,-0.99405,1e-05,1.18537]
[1779694441471,46.73,77214.11,0.0,-0.99405,1e-05,1.18558]
[1779694448013,46.73,77214.26,0.0,-0.99405,1e-05,1.18572]
[1779694449795,46.73,77215.21,0.0,-0.99404,1e-05,1.1866]
[1779694449972,46.73,77215.21,0.0,-0.99404,1e-05,1.1866]
[1779694451378,46.73,77214.18,0.0,-0.99405,1e-05,1.18565]
[1779694451473,46.73,77214.18,0.0,-0.99405,1e-05,1.18565]
[1779694452041,46.73,77214.07,0.0,-0.99405,1e-05,1.18554]
[1779694457076,46.73,77211.69,0.0,-0.99406,1e-05,1.18335]
[1779694459553,46.73,77211.57,0.0,-0.99406,1e-05,1.18324]
[1779694459721,46.73,77211.57,0.0,-0.99406,1e-05,1.18324]
[1779694465133,46.73,77210.82,0.0,-0.99406,1e-05,1.18254]
[1779694470168,46.73,77210.57,0.0,-0.99406,1e-05,1.18231]
[1779694471429,46.73,77211.15,0.0,-0.99407,1e-05,1.18184]
[1779694471471,46.73,77211.15,0.0,-0.99407,1e-05,1.18184]
[1779694473134,46.73,77210.93,0.0,-0.99407,1e-05,1.18163]
[1779694473221,46.73,77210.93,0.0,-0.99407,1e-05,1.18163]
[1779694473322,46.73,77210.83,0.0,-0.99407,1e-05,1.18154]
[1779694479231,46.73,77211.62,0.0,-0.99406,1e-05,1.18227]
[1779694480100,46.73,77211.62,0.0,-0.99406,1e-05,1.18227]
[1779694480220,46.73,77211.62,0.0,-0.99406,1e-05,1.18227]
[1779694486281,46.73,77210.68,0.0,-0.99407,1e-05,1.1814]
[1779694491316,46.73,77211.56,0.0,-0.99406,1e-05,1.18221]
[1779694494050,46.73,77211.53,0.0,-0.99406,1e-05,1.18219]
[1779694494221,46.73,77211.53,0.0,-0.99406,1e-05,1.18219]
[1779694495777,46.73,77211.63,0.0,-0.99406,1e-05,1.18228]
[1779694495972,46.73,77211.63,0.0,-0.99406,1e-05,1.18228]
[1779694496351,46.73,77211.66,0.0,-0.99406,1e-05,1.18231]
[1779694497358,46.73,77208.53,0.0,-0.99408,1e-05,1.17942]
[1779694499397,46.73,77207.82,0.0,-0.99408,1e-05,1.17877]
[1779694499472,46.73,77209.89,0.0,-0.99407,1e-05,1.18068]
[1779694504896,46.73,77210.41,0.0,-0.99407,1e-05,1.18116]
[1779694504971,46.73,77210.41,0.0,-0.99407,1e-05,1.18116]
[1779694505155,46.73,77210.41,0.0,-0.99407,1e-05,1.18116]
[1779694505221,46.73,77210.41,0.0,-0.99407,1e-05,1.18116]
[1779694505418,46.73,77209.71,0.0,-0.99407,1e-05,1.18051]
[1779694511403,46.73,77208.42,0.0,-0.99408,1e-05,1.17932]
[1779694511472,46.73,77206.35,0.0,-0.99409,1e-05,1.17742]
[1779694513069,46.73,77206.33,0.0,-0.99409,1e-05,1.1774]
[1779694513222,46.73,77206.33,0.0,-0.99409,1e-05,1.1774]
[1779694513233,46.73,77205.67,0.0,-0.99409,1e-05,1.17679]
[1779694513474,46.73,77202.02,0.0,-0.99411,1e-05,1.17345]
[1779694515197,46.73,77202.02,0.0,-0.99411,1e-05,1.17345]
[1779694515222,46.73,77202.02,0.0,-0.99411,1e-05,1.17345]
[1779694515223,46.73,77193.72,0.0,-0.99416,1e-05,1.16586]
[1779694515490,46.73,77188.94,0.0,-0.99418,1e-05,1.16151]
[1779694516497,46.73,77188.4,0.0,-0.99418,1e-05,1.16102]
[1779694518512,46.73,77185.11,0.0,-0.9942,1e-05,1.15804]
[1779694520700,46.73,77183.44,0.0,-0.99421,1e-05,1.15652]
[1779694520722,46.73,77183.44,0.0,-0.99421,1e-05,1.15652]
[1779694520801,46.73,77182.0,0.0,-0.99421,1e-05,1.15522]
[1779694527044,46.73,77181.75,0.0,-0.99422,1e-05,1.15499]
[1779694527233,46.73,77181.75,0.0,-0.99422,1e-05,1.15499]
[1779694532612,46.73,77182.16,0.0,-0.99422,1e-05,1.15437]
[1779694533791,46.73,77182.16,0.0,-0.99422,1e-05,1.15437]
[1779694533971,46.73,77182.16,0.0,-0.99422,1e-05,1.15437]
[1779694533994,46.73,77185.06,0.0,-0.9942,1e-05,1.15699]
[1779694537021,46.73,77182.69,0.0,-0.99422,1e-05,1.15485]
[1779694537221,46.73,77182.69,0.0,-0.99422,1e-05,1.15485]
[1779694537322,46.73,77182.95,0.0,-0.99421,1e-05,1.15508]
[1779694539365,46.73,77182.91,0.0,-0.99422,1e-05,1.15505]
[1779694539471,46.73,77183.78,0.0,-0.99421,1e-05,1.15584]
[1779694543283,46.73,77185.87,0.0,-0.9942,1e-05,1.15773]
[1779694543471,46.73,77185.13,0.0,-0.9942,1e-05,1.15706]
[1779694543978,46.73,77185.13,0.0,-0.9942,1e-05,1.15706]
[1779694544221,46.73,77185.13,0.0,-0.9942,1e-05,1.15706]
[1779694544322,46.73,77185.52,0.0,-0.9942,1e-05,1.15741]
[1779694544696,46.73,77188.71,0.0,-0.99419,1e-05,1.1603]
[1779694545687,46.73,77188.71,0.0,-0.99419,1e-05,1.1603]
[1779694545721,46.73,77188.71,0.0,-0.99419,1e-05,1.1603]
[1779694545728,46.73,77193.76,0.0,-0.99416,1e-05,1.1649]
[1779694547717,46.73,77195.25,0.0,-0.99415,1e-05,1.16625]
[1779694552752,46.73,77194.8,0.0,-0.99416,1e-05,1.16584]
[1779694554708,46.73,77195.9,0.0,-0.99415,1e-05,1.16685]
[1779694554721,46.73,77195.9,0.0,-0.99415,1e-05,1.16685]
[1779694557240,46.73,77193.51,0.0,-0.99416,1e-05,1.16467]
[1779694557472,46.73,77193.51,0.0,-0.99416,1e-05,1.16467]
[1779694557270,46.73,77191.32,0.0,-0.99417,1e-05,1.16268]
[1779694557813,46.73,77191.32,0.0,-0.99417,1e-05,1.16268]
[1779694557972,46.73,77191.32,0.0,-0.99417,1e-05,1.16268]
[1779694561516,46.73,77189.17,0.0,-0.99418,1e-05,1.16072]
[1779694561721,46.73,77189.17,0.0,-0.99418,1e-05,1.16072]
[1779694564041,46.73,77186.5,0.0,-0.9942,1e-05,1.1583]
[1779694564223,46.73,77186.5,0.0,-0.9942,1e-05,1.1583]
[1779694564324,46.73,77186.79,0.0,-0.9942,1e-05,1.15856]
[1779694570058,46.73,77185.44,0.0,-0.9942,1e-05,1.15734]
[1779694570221,46.73,77185.44,0.0,-0.9942,1e-05,1.15734]
[1779694571885,46.73,77182.36,0.0,-0.99422,1e-05,1.15455]
[1779694576120,46.73,77179.74,0.0,-0.99423,1e-05,1.15218]
[1779694576221,46.73,77179.74,0.0,-0.99423,1e-05,1.15218]
[1779694576770,46.73,77178.5,0.0,-0.99424,1e-05,1.15107]
[1779694576972,46.73,77178.5,0.0,-0.99424,1e-05,1.15107]
[1779694577073,46.73,77178.34,0.0,-0.99424,1e-05,1.15092]
[1779694583970,46.73,77178.42,0.0,-0.99424,1e-05,1.15099]
[1779694589005,46.73,77178.63,0.0,-0.99424,1e-05,1.15118]
[1779694591678,46.73,77180.22,0.0,-0.99423,1e-05,1.15162]
[1779694591721,46.73,77180.22,0.0,-0.99423,1e-05,1.15162]
[1779694592026,46.73,77183.71,0.0,-0.99422,1e-05,1.15478]
[1779694594040,46.73,77187.12,0.0,-0.9942,1e-05,1.15786]
[1779694594934,46.73,77187.12,0.0,-0.9942,1e-05,1.15786]
[1779694594972,46.73,77187.12,0.0,-0.9942,1e-05,1.15786]
[1779694595047,46.73,77187.59,0.0,-0.9942,1e-05,1.15829]
[1779694598320,46.73,77188.26,0.0,-0.99419,1e-05,1.1589]
[1779694598471,46.73,77188.26,0.0,-0.99419,1e-05,1.1589]
[1779694603442,46.73,77189.99,0.0,-0.99418,1e-05,1.16047]
[1779694603470,46.73,77189.99,0.0,-0.99418,1e-05,1.16047]
[1779694604505,46.73,77189.73,0.0,-0.99419,1e-05,1.16023]
[1779694604721,46.73,77189.28,0.0,-0.99419,1e-05,1.15982]
[1779694605117,46.73,77189.26,0.0,-0.99419,1e-05,1.15981]
[1779694608138,46.73,77185.62,0.0,-0.99421,1e-05,1.15651]
[1779694614180,46.73,77186.19,0.0,-0.9942,1e-05,1.15702]
[1779694615221,46.73,77186.19,0.0,-0.9942,1e-05,1.15702]
[1779694618582,46.73,77185.29,0.0,-0.99421,1e-05,1.15621]
[1779694618723,46.73,77185.29,0.0,-0.99421,1e-05,1.15621]
[1779694619215,46.73,77183.42,0.0,-0.99422,1e-05,1.15451]
[1779694624250,46.73,77182.9,0.0,-0.99422,1e-05,1.15404]
[1779694627026,46.73,77183.62,0.0,-0.99422,1e-05,1.1547]
[1779694627221,46.73,77183.62,0.0,-0.99422,1e-05,1.1547]
[1779694631779,46.73,77183.9,0.0,-0.99421,1e-05,1.15495]
[1779694631973,46.73,77183.9,0.0,-0.99421,1e-05,1.15495]
[1779694632305,46.73,77183.86,0.0,-0.99422,1e-05,1.15491]
[1779694637341,46.73,77185.56,0.0,-0.99421,1e-05,1.15645]
[1779694639355,46.73,77190.92,0.0,-0.99418,1e-05,1.16131]
[1779694641221,46.73,77191.21,0.0,-0.99418,1e-05,1.16158]
[1779694646404,46.73,77189.2,0.0,-0.99419,1e-05,1.15975]
[1779694647054,46.73,77189.2,0.0,-0.99419,1e-05,1.15975]
[1779694647221,46.73,77189.2,0.0,-0.99419,1e-05,1.15975]
[1779694647411,46.73,77189.21,0.0,-0.99419,1e-05,1.15976]
[1779694648037,46.73,77189.21,0.0,-0.99419,1e-05,1.15976]
[1779694648221,46.73,77189.21,0.0,-0.99419,1e-05,1.15976]
[1779694653453,46.73,77189.4,0.0,-0.99419,1e-05,1.15893]
[1779694656474,46.73,77182.09,0.0,-0.99423,1e-05,1.15232]
[1779694657845,46.73,77181.27,0.0,-0.99423,1e-05,1.15158]
[1779694657974,46.73,77181.27,0.0,-0.99423,1e-05,1.15158]
[1779694658488,46.73,77181.03,0.0,-0.99423,1e-05,1.15136]
[1779694658811,46.73,77181.03,0.0,-0.99423,1e-05,1.15136]
[1779694658970,46.73,77181.03,0.0,-0.99423,1e-05,1.15136]
[1779694664530,46.73,77181.38,0.0,-0.99423,1e-05,1.15168]
[1779694669565,46.73,77181.33,0.0,-0.99423,1e-05,1.15163]
[1779694674600,46.73,77179.67,0.0,-0.99424,1e-05,1.15014]
[1779694676594,46.73,77179.44,0.0,-0.99424,1e-05,1.14993]
[1779694676723,46.73,77179.44,0.0,-0.99424,1e-05,1.14993]
[1779694677294,46.73,77179.44,0.0,-0.99424,1e-05,1.14993]
[1779694677471,46.73,77179.44,0.0,-0.99424,1e-05,1.14993]
[1779694677572,46.73,77179.28,0.0,-0.99424,1e-05,1.14978]
[1779694682656,46.73,77180.89,0.0,-0.99423,1e-05,1.15124]
[1779694684230,46.73,77180.89,0.0,-0.99423,1e-05,1.15124]
[1779694684472,46.73,77180.89,0.0,-0.99423,1e-05,1.15124]
[1779694684568,46.73,77181.75,0.0,-0.99423,1e-05,1.15201]
[1779694685454,46.73,77181.75,0.0,-0.99423,1e-05,1.15201]
[1779694685472,46.73,77181.75,0.0,-0.99423,1e-05,1.15201]
[1779694685555,46.73,77185.21,0.0,-0.99421,1e-05,1.15514]
[1779694691622,46.73,77185.43,0.0,-0.99421,1e-05,1.15534]
[1779694691721,46.73,77184.73,0.0,-0.99422,1e-05,1.1547]
[1779694692481,46.73,77184.73,0.0,-0.99422,1e-05,1.1547]
[1779694692573,46.73,77185.02,0.0,-0.99421,1e-05,1.15497]
[1779694692721,46.73,77185.02,0.0,-0.99421,1e-05,1.15497]
[1779694697762,46.73,77185.03,0.0,-0.99421,1e-05,1.15498]
[1779694702797,46.73,77184.95,0.0,-0.99421,1e-05,1.1549]
[1779694705253,46.73,77184.67,0.0,-0.99422,1e-05,1.15465]
[1779694705471,46.73,77184.67,0.0,-0.99422,1e-05,1.15465]
[1779694705480,46.73,77184.15,0.0,-0.99422,1e-05,1.15418]
[1779694706076,46.73,77184.15,0.0,-0.99422,1e-05,1.15418]
[1779694706222,46.73,77184.15,0.0,-0.99422,1e-05,1.15418]
[1779694711862,46.73,77184.45,0.0,-0.99422,1e-05,1.15346]
[1779694716897,46.73,77191.96,0.0,-0.99418,1e-05,1.16026]
[1779694718111,46.73,77191.96,0.0,-0.99418,1e-05,1.16026]
[1779694718224,46.73,77191.96,0.0,-0.99418,1e-05,1.16026]
[1779694718325,46.73,77195.32,0.0,-0.99417,1e-05,1.16331]
[1779694718992,46.73,77195.32,0.0,-0.99417,1e-05,1.16331]
[1779694719222,46.73,77195.32,0.0,-0.99417,1e-05,1.16331]
[1779694724632,46.73,77194.46,0.0,-0.99417,1e-05,1.16253]
[1779694724721,46.73,77194.85,0.0,-0.99417,1e-05,1.16289]
[1779694725342,46.73,77194.85,0.0,-0.99417,1e-05,1.16289]
[1779694725472,46.73,77194.85,0.0,-0.99417,1e-05,1.16289]
[1779694725574,46.73,77194.67,0.0,-0.99417,1e-05,1.16272]
[1779694727975,46.73,77189.72,0.0,-0.9942,1e-05,1.15823]
[1779694729122,46.73,77189.72,0.0,-0.9942,1e-05,1.15823]
[1779694729221,46.73,77189.72,0.0,-0.9942,1e-05,1.15823]
[1779694735024,46.73,77193.63,0.0,-0.99418,1e-05,1.16178]
[1779694735828,46.73,77193.63,0.0,-0.99418,1e-05,1.16178]
[1779694735973,46.73,77193.63,0.0,-0.99418,1e-05,1.16178]
[1779694736447,46.73,77193.63,0.0,-0.99418,1e-05,1.16178]
[1779694736472,46.73,77193.63,0.0,-0.99418,1e-05,1.16178]
[1779694736574,46.73,77193.59,0.0,-0.99418,1e-05,1.16174]
[1779694742073,46.73,77193.49,0.0,-0.99418,1e-05,1.16165]
[1779694745039,46.73,77193.87,0.0,-0.99417,1e-05,1.162]
[1779694745223,46.73,77193.87,0.0,-0.99417,1e-05,1.162]
[1779694745270,46.73,77195.24,0.0,-0.99417,1e-05,1.16324]
[1779694745727,46.73,77195.24,0.0,-0.99417,1e-05,1.16324]
[1779694745973,46.73,77195.24,0.0,-0.99417,1e-05,1.16324]
[1779694751137,46.73,77192.72,0.0,-0.99418,1e-05,1.16095]
[1779694755323,46.73,77192.13,0.0,-0.99418,1e-05,1.16041]
[1779694755471,46.73,77192.13,0.0,-0.99418,1e-05,1.16041]
[1779694755572,46.73,77191.76,0.0,-0.99419,1e-05,1.16008]
[1779694756088,46.73,77191.76,0.0,-0.99419,1e-05,1.16008]
[1779694756221,46.73,77191.76,0.0,-0.99419,1e-05,1.16008]
[1779694762214,46.73,77184.03,0.0,-0.99422,1e-05,1.15308]
[1779694762760,46.73,77184.03,0.0,-0.99422,1e-05,1.15308]
[1779694762974,46.73,77184.03,0.0,-0.99422,1e-05,1.15308]
[1779694763221,46.73,77182.56,0.0,-0.99423,1e-05,1.15175]
[1779694764133,46.73,77182.56,0.0,-0.99423,1e-05,1.15175]
[1779694764222,46.73,77182.56,0.0,-0.99423,1e-05,1.15175]
[1779694769354,46.73,77182.9,0.0,-0.99423,1e-05,1.15206]
[1779694769472,46.73,77182.9,0.0,-0.99423,1e-05,1.15206]
[1779694769574,46.73,77182.79,0.0,-0.99423,1e-05,1.15196]
[1779694770172,46.73,77182.79,0.0,-0.99423,1e-05,1.15196]
[1779694770221,46.73,77182.79,0.0,-0.99423,1e-05,1.15196]
[1779694775358,46.73,77182.94,0.0,-0.99423,1e-05,1.1511]
[1779694775472,46.73,77182.94,0.0,-0.99423,1e-05,1.1511]
[1779694781349,46.73,77182.58,0.0,-0.99424,1e-05,1.15077]
[1779694782215,46.73,77182.58,0.0,-0.99424,1e-05,1.15077]
[1779694782221,46.73,77182.58,0.0,-0.99424,1e-05,1.15077]
[1779694782355,46.73,77180.74,0.0,-0.99425,0.0,1.14912]
[1779694783111,46.73,77180.74,0.0,-0.99425,0.0,1.14912]
[1779694783221,46.73,77180.74,0.0,-0.99425,0.0,1.14912]
[1779694784371,46.73,77206.12,0.0,-0.99412,1e-05,1.17217]
[1779694785378,46.73,77214.8,0.0,-0.99407,1e-05,1.18014]
[1779694786384,46.73,77220.92,0.0,-0.99404,1e-05,1.18579]
[1779694788398,46.73,77222.28,0.0,-0.99403,1e-05,1.18705]
[1779694789656,46.73,77222.28,0.0,-0.99403,1e-05,1.18705]
[1779694789721,46.73,77222.28,0.0,-0.99403,1e-05,1.18705]
[1779694789671,46.73,77222.2,0.0,-0.99403,1e-05,1.18697]
[1779694790461,46.73,77222.2,0.0,-0.99403,1e-05,1.18697]
[1779694790471,46.73,77222.2,0.0,-0.99403,1e-05,1.18697]
[1779694790490,46.73,77222.12,0.0,-0.99404,1e-05,1.1869]
[1779694796454,46.73,77222.08,0.0,-0.99404,1e-05,1.18686]
[1779694801489,46.73,77222.82,0.0,-0.99403,1e-05,1.18755]
[1779694803503,46.73,77217.84,0.0,-0.99406,1e-05,1.18295]
[1779694806524,46.73,77212.46,0.0,-0.99408,1e-05,1.17799]
[1779694808986,46.73,77210.96,0.0,-0.99409,1e-05,1.17661]
[1779694809221,46.73,77210.96,0.0,-0.99409,1e-05,1.17661]
[1779694809545,46.73,77211.11,0.0,-0.99409,1e-05,1.17675]
[1779694810213,46.73,77211.11,0.0,-0.99409,1e-05,1.17675]
[1779694810221,46.73,77211.11,0.0,-0.99409,1e-05,1.17675]
[1779694815587,46.73,77209.77,0.0,-0.9941,1e-05,1.17552]
[1779694819818,46.73,77209.34,0.0,-0.9941,1e-05,1.17512]
[1779694819974,46.73,77209.34,0.0,-0.9941,1e-05,1.17512]
[1779694820678,46.73,77209.34,0.0,-0.9941,1e-05,1.17512]
[1779694820721,46.73,77209.34,0.0,-0.9941,1e-05,1.17512]
[1779694820622,46.73,77209.37,0.0,-0.9941,1e-05,1.17515]
[1779694824899,46.73,77208.92,0.0,-0.9941,1e-05,1.17474]
[1779694824972,46.73,77208.92,0.0,-0.9941,1e-05,1.17474]
[1779694825614,46.73,77208.92,0.0,-0.9941,1e-05,1.17474]
[1779694825721,46.73,77208.92,0.0,-0.9941,1e-05,1.17474]
[1779694825657,46.73,77206.66,0.0,-0.99411,1e-05,1.17267]
[1779694830692,46.73,77204.6,0.0,-0.99412,1e-05,1.17078]
[1779694831614,46.73,77204.6,0.0,-0.99412,1e-05,1.17078]
[1779694831722,46.73,77204.6,0.0,-0.99412,1e-05,1.17078]
[1779694831699,46.73,77203.15,0.0,-0.99414,1e-05,1.16845]
[1779694832706,46.73,77202.29,0.0,-0.99414,1e-05,1.16766]
[1779694833012,46.73,77202.29,0.0,-0.99414,1e-05,1.16766]
[1779694833222,46.73,77202.29,0.0,-0.99414,1e-05,1.16766]
[1779694838750,46.73,77203.28,0.0,-0.99414,1e-05,1.16857]
[1779694843787,46.73,77203.31,0.0,-0.99414,1e-05,1.16859]
[1779694849616,46.73,77202.79,0.0,-0.99414,1e-05,1.16812]
[1779694849721,46.73,77202.79,0.0,-0.99414,1e-05,1.16812]
[1779694849718,46.73,77201.99,0.0,-0.99414,1e-05,1.16739]
[1779694850770,46.73,77201.99,0.0,-0.99414,1e-05,1.16739]
[1779694849823,46.73,77201.99,0.0,-0.99414,1e-05,1.16739]
[1779694850975,46.73,77201.99,0.0,-0.99414,1e-05,1.16739]
[1779694856877,46.73,77202.38,0.0,-0.99414,1e-05,1.16775]
[1779694858252,46.73,77202.38,0.0,-0.99414,1e-05,1.16775]
[1779694858473,46.73,77202.38,0.0,-0.99414,1e-05,1.16775]
[1779694864498,46.73,77201.49,0.0,-0.99415,1e-05,1.16693]
[1779694864723,46.73,77201.49,0.0,-0.99415,1e-05,1.16693]
[1779694864784,46.73,77202.39,0.0,-0.99414,1e-05,1.16775]
[1779694865420,46.73,77202.39,0.0,-0.99414,1e-05,1.16775]
[1779694865472,46.73,77202.39,0.0,-0.99414,1e-05,1.16775]
[1779694870983,46.73,77203.36,0.0,-0.99414,1e-05,1.16864]
[1779694872151,46.73,77203.36,0.0,-0.99414,1e-05,1.16864]
[1779694872222,46.73,77203.36,0.0,-0.99414,1e-05,1.16864]
[1779694872253,46.73,77203.35,0.0,-0.99414,1e-05,1.16863]
[1779694873084,46.73,77203.35,0.0,-0.99414,1e-05,1.16863]
[1779694873222,46.73,77203.35,0.0,-0.99414,1e-05,1.16863]
[1779694879121,46.73,77202.96,0.0,-0.99414,1e-05,1.16827]
[1779694879222,46.73,77202.96,0.0,-0.99414,1e-05,1.16827]
[1779694879323,46.73,77203.7,0.0,-0.99413,1e-05,1.16895]
[1779694879912,46.73,77203.7,0.0,-0.99413,1e-05,1.16895]
[1779694879973,46.73,77203.7,0.0,-0.99413,1e-05,1.16895]
[1779694885083,46.73,77203.47,0.0,-0.99414,1e-05,1.16874]
[1779694887175,46.73,77202.79,0.0,-0.99414,1e-05,1.16812]
[1779694887229,46.73,77202.79,0.0,-0.99414,1e-05,1.16812]
[1779694887276,46.73,77202.51,0.0,-0.99414,1e-05,1.16786]
[1779694888275,46.73,77202.51,0.0,-0.99414,1e-05,1.16786]
[1779694888473,46.73,77202.51,0.0,-0.99414,1e-05,1.16786]
[1779694894146,46.73,77202.13,0.0,-0.99415,1e-05,1.16651]
[1779694899181,46.73,77202.19,0.0,-0.99415,1e-05,1.16657]
[1779694903217,46.73,77202.19,0.0,-0.99415,1e-05,1.16657]
[1779694903973,46.73,77202.16,0.0,-0.99415,1e-05,1.16654]
[1779694904258,46.73,77202.16,0.0,-0.99415,1e-05,1.16654]
[1779694904472,46.73,77202.16,0.0,-0.99415,1e-05,1.16654]
[1779694904506,46.73,77202.16,0.0,-0.99415,1e-05,1.16654]
[1779694910258,46.73,77201.66,0.0,-0.99415,1e-05,1.16608]
[1779694911001,46.73,77201.66,0.0,-0.99415,1e-05,1.16608]
[1779694911224,46.73,77201.66,0.0,-0.99415,1e-05,1.16608]
[1779694918347,46.73,77202.0,0.0,-0.99415,1e-05,1.16639]
[1779694920038,46.73,77202.1,0.0,-0.99415,1e-05,1.16649]
[1779694920221,46.73,77202.1,0.0,-0.99415,1e-05,1.16649]
[1779694921971,46.73,77202.31,0.0,-0.99415,1e-05,1.16668]
[1779694922375,46.73,77202.35,0.0,-0.99415,1e-05,1.16671]
[1779694928418,46.73,77202.19,0.0,-0.99415,1e-05,1.16657]
[1779694932097,46.73,77201.83,0.0,-0.99415,1e-05,1.16624]
[1779694932222,46.73,77201.83,0.0,-0.99415,1e-05,1.16624]
[1779694941509,46.73,77201.54,0.0,-0.99415,1e-05,1.16598]
[1779694942621,46.73,77201.54,0.0,-0.99415,1e-05,1.16598]
[1779694942720,46.73,77201.54,0.0,-0.99415,1e-05,1.16598]
[1779694943527,46.73,77201.54,0.0,-0.99415,1e-05,1.16598]
[1779694943721,46.73,77201.54,0.0,-0.99415,1e-05,1.16598]
[1779694943822,46.73,77201.84,0.0,-0.99415,1e-05,1.16625]
[1779694947234,46.73,77201.72,0.0,-0.99415,1e-05,1.16614]
[1779694947473,46.73,77201.72,0.0,-0.99415,1e-05,1.16614]
[1779694952586,46.73,77201.73,0.0,-0.99415,1e-05,1.16515]
[1779694953318,46.73,77201.73,0.0,-0.99415,1e-05,1.16515]
[1779694953472,46.73,77201.73,0.0,-0.99415,1e-05,1.16515]
[1779694953698,46.73,77201.73,0.0,-0.99415,1e-05,1.16515]
[1779694953726,46.73,77201.73,0.0,-0.99415,1e-05,1.16515]
[1779694953799,46.73,77201.93,0.0,-0.99415,1e-05,1.16533]
[1779694959635,46.73,77196.23,0.0,-0.99418,1e-05,1.16014]
[1779694959965,46.73,77196.23,0.0,-0.99418,1e-05,1.16014]
[1779694959973,46.73,77196.23,0.0,-0.99418,1e-05,1.16014]
[1779694965677,46.73,77195.41,0.0,-0.99419,1e-05,1.1594]
[1779694970713,46.73,77195.56,0.0,-0.99419,1e-05,1.15953]
[1779694972140,46.73,77195.36,0.0,-0.99419,1e-05,1.15935]
[1779694972222,46.73,77195.36,0.0,-0.99419,1e-05,1.15935]
[1779694972727,46.73,77195.25,0.0,-0.99419,1e-05,1.15925]
[1779694975192,46.73,77197.01,0.0,-0.99418,1e-05,1.16085]
[1779694975223,46.73,77197.01,0.0,-0.99418,1e-05,1.16085]
[1779694980783,46.73,77196.8,0.0,-0.99418,1e-05,1.16066]
[1779694984811,46.73,77214.66,0.0,-0.99409,1e-05,1.17698]
[1779694985818,46.73,77220.35,0.0,-0.99406,1e-05,1.18222]
[1779694986942,46.73,77220.5,0.0,-0.99406,1e-05,1.18236]
[1779694988308,46.73,77219.99,0.0,-0.99406,1e-05,1.18189]
[1779694988503,46.73,77219.99,0.0,-0.99406,1e-05,1.18189]
[1779694988722,46.73,77219.99,0.0,-0.99406,1e-05,1.18189]
[1779694988839,46.73,77220.12,0.0,-0.99406,1e-05,1.18201]
[1779694992867,46.73,77226.37,0.0,-0.99403,1e-05,1.18779]
[1779694994881,46.73,77229.77,0.0,-0.99401,1e-05,1.19094]
[1779694997464,46.73,77229.56,0.0,-0.99401,1e-05,1.19074]
[1779694997471,46.73,77229.56,0.0,-0.99401,1e-05,1.19074]
[1779695002937,46.73,77229.83,0.0,-0.99401,1e-05,1.191]
[1779695010993,46.73,77229.83,0.0,-0.99401,1e-05,1.191]
[1779695017035,46.73,77229.24,0.0,-0.99402,1e-05,1.18943]
[1779695022071,46.73,77229.85,0.0,-0.99402,1e-05,1.19]
[1779695026904,46.73,77229.42,0.0,-0.99402,1e-05,1.1896]
[1779695026971,46.73,77229.42,0.0,-0.99402,1e-05,1.1896]
[1779695028298,46.73,77229.41,0.0,-0.99402,1e-05,1.18959]
[1779695028472,46.73,77229.41,0.0,-0.99402,1e-05,1.18959]
[1779695028537,46.73,77229.27,0.0,-0.99402,1e-05,1.18946]
[1779695034155,46.73,77229.83,0.0,-0.99402,1e-05,1.18998]
[1779695037175,46.73,77233.42,0.0,-0.994,1e-05,1.19331]
[1779695038737,46.73,77233.42,0.0,-0.994,1e-05,1.19331]
[1779695038973,46.73,77233.42,0.0,-0.994,1e-05,1.19331]
[1779695044225,46.73,77234.24,0.0,-0.99399,1e-05,1.19407]
[1779695049260,46.73,77233.8,0.0,-0.99399,1e-05,1.19366]
[1779695050269,46.73,77237.32,0.0,-0.99398,1e-05,1.19694]
[1779695052176,46.73,77238.25,0.0,-0.99397,1e-05,1.19781]
[1779695052223,46.73,77238.25,0.0,-0.99397,1e-05,1.19781]
[1779695052283,46.73,77241.74,0.0,-0.99395,1e-05,1.20107]
[1779695054733,46.73,77242.82,0.0,-0.99395,1e-05,1.20208]
[1779695054972,46.73,77242.82,0.0,-0.99395,1e-05,1.20208]
[1779695054775,46.73,77243.71,0.0,-0.99394,1e-05,1.20291]
[1779695058331,46.73,77243.45,0.0,-0.99394,1e-05,1.20267]
[1779695058472,46.73,77243.45,0.0,-0.99394,1e-05,1.20267]
[1779695063392,46.73,77244.18,0.0,-0.99394,1e-05,1.20335]
[1779695063471,46.73,77244.18,0.0,-0.99394,1e-05,1.20335]
[1779695063883,46.73,77244.18,0.0,-0.99394,1e-05,1.20335]
[1779695063972,46.73,77244.18,0.0,-0.99394,1e-05,1.20335]
[1779695063925,46.73,77243.63,0.0,-0.99394,1e-05,1.20284]
[1779695069850,46.73,77244.35,0.0,-0.99394,1e-05,1.20351]
[1779695069980,46.73,77244.35,0.0,-0.99394,1e-05,1.20351]
[1779695072423,46.73,77247.27,0.0,-0.99393,1e-05,1.20522]
[1779695074860,46.73,77248.67,0.0,-0.99392,1e-05,1.20653]
[1779695074970,46.73,77248.67,0.0,-0.99392,1e-05,1.20653]
[1779695074961,46.73,77237.39,0.0,-0.99398,1e-05,1.19598]
[1779695075449,46.73,77232.97,0.0,-0.994,1e-05,1.19187]
[1779695076110,46.73,77232.97,0.0,-0.994,1e-05,1.19187]
[1779695076223,46.73,77232.97,0.0,-0.994,1e-05,1.19187]
[1779695076607,46.73,77232.97,0.0,-0.994,1e-05,1.19187]
[1779695076722,46.73,77232.97,0.0,-0.994,1e-05,1.19187]
[1779695076764,46.73,77235.74,0.0,-0.99399,1e-05,1.19445]
[1779695084511,46.73,77234.73,0.0,-0.99399,1e-05,1.19351]
[1779695085381,46.73,77234.73,0.0,-0.99399,1e-05,1.19351]
[1779695085471,46.73,77234.73,0.0,-0.99399,1e-05,1.19351]
[1779695090553,46.73,77235.45,0.0,-0.99399,1e-05,1.19418]
[1779695091552,46.73,77235.45,0.0,-0.99399,1e-05,1.19418]
[1779695091723,46.73,77235.45,0.0,-0.99399,1e-05,1.19418]
[1779695091824,46.73,77235.74,0.0,-0.99399,1e-05,1.19445]
[1779695093059,46.73,77236.35,0.0,-0.99399,1e-05,1.19502]
[1779695093221,46.73,77236.35,0.0,-0.99399,1e-05,1.19502]
[1779695099229,46.73,77237.78,0.0,-0.99398,1e-05,1.19635]
[1779695099473,46.73,77237.78,0.0,-0.99398,1e-05,1.19635]
[1779695099616,46.73,77232.35,0.0,-0.99401,1e-05,1.1913]
[1779695101389,46.73,77232.07,0.0,-0.99401,1e-05,1.19104]
[1779695101476,46.73,77232.07,0.0,-0.99401,1e-05,1.19104]
[1779695101631,46.73,77231.76,0.0,-0.99401,1e-05,1.19075]
[1779695107675,46.73,77230.76,0.0,-0.99402,1e-05,1.18982]
[1779695108682,46.73,77227.45,0.0,-0.99403,1e-05,1.18675]
[1779695109946,46.73,77227.45,0.0,-0.99403,1e-05,1.18675]
[1779695109970,46.73,77227.45,0.0,-0.99403,1e-05,1.18675]
[1779695111583,46.73,77224.35,0.0,-0.99405,1e-05,1.18389]
[1779695114342,46.73,77223.64,0.0,-0.99405,1e-05,1.18323]
[1779695114472,46.73,77223.64,0.0,-0.99405,1e-05,1.18323]
[1779695114724,46.73,77223.71,0.0,-0.99405,1e-05,1.1833]
[1779695116192,46.73,77225.0,0.0,-0.99405,1e-05,1.18449]
[1779695116221,46.73,77225.0,0.0,-0.99405,1e-05,1.18449]
[1779695120505,46.73,77226.75,0.0,-0.99404,1e-05,1.18611]
[1779695120725,46.73,77226.75,0.0,-0.99404,1e-05,1.18611]
[1779695120766,46.73,77227.84,0.0,-0.99403,1e-05,1.18711]
[1779695124794,46.73,77230.91,0.0,-0.99401,1e-05,1.18996]
[1779695129829,46.73,77232.69,0.0,-0.99401,1e-05,1.19161]
[1779695130223,46.73,77232.69,0.0,-0.99401,1e-05,1.19161]
[1779695132453,46.73,77235.26,0.0,-0.994,1e-05,1.19298]
[1779695132472,46.73,77235.26,0.0,-0.994,1e-05,1.19298]
[1779695132601,46.73,77235.26,0.0,-0.994,1e-05,1.19298]
[1779695132722,46.73,77235.26,0.0,-0.994,1e-05,1.19298]
[1779695132850,46.73,77235.7,0.0,-0.99399,1e-05,1.19339]
[1779695137894,46.73,77235.91,0.0,-0.99399,1e-05,1.19359]
[1779695142929,46.73,77237.88,0.0,-0.99398,1e-05,1.19542]
[1779695146767,46.73,77237.87,0.0,-0.99398,1e-05,1.19541]
[1779695146971,46.73,77237.87,0.0,-0.99398,1e-05,1.19541]
[1779695147053,46.73,77237.44,0.0,-0.99399,1e-05,1.19501]
[1779695147183,46.73,77237.44,0.0,-0.99399,1e-05,1.19501]
[1779695147222,46.73,77237.44,0.0,-0.99399,1e-05,1.19501]
[1779695152999,46.73,77242.81,0.0,-0.99396,1e-05,1.20002]
[1779695154920,46.73,77242.28,0.0,-0.99396,1e-05,1.19952]
[1779695154971,46.73,77242.28,0.0,-0.99396,1e-05,1.19952]
[1779695155013,46.73,77243.56,0.0,-0.99395,1e-05,1.20072]
[1779695155632,46.73,77243.56,0.0,-0.99395,1e-05,1.20072]
[1779695155721,46.73,77243.56,0.0,-0.99395,1e-05,1.20072]
[1779695161055,46.73,77244.88,0.0,-0.99395,1e-05,1.20195]
[1779695162654,46.73,77243.98,0.0,-0.99395,1e-05,1.20111]
[1779695162722,46.73,77243.98,0.0,-0.99395,1e-05,1.20111]
[1779695162777,46.73,77243.98,0.0,-0.99395,1e-05,1.20111]
[1779695162972,46.73,77243.98,0.0,-0.99395,1e-05,1.20111]
[1779695163069,46.73,77243.8,0.0,-0.99395,1e-05,1.20094]
[1779695168104,46.73,77243.65,0.0,-0.99395,1e-05,1.2008]
[1779695170576,46.73,77244.6,0.0,-0.99395,1e-05,1.20169]
[1779695170684,46.73,77244.6,0.0,-0.99395,1e-05,1.20169]
[1779695170724,46.73,77244.6,0.0,-0.99395,1e-05,1.20169]
[1779695171125,46.73,77244.59,0.0,-0.99395,1e-05,1.20168]
[1779695176740,46.73,77244.25,0.0,-0.99395,1e-05,1.20136]
[1779695181195,46.73,77231.88,0.0,-0.99401,1e-05,1.18984]
[1779695182202,46.73,77227.8,0.0,-0.99404,1e-05,1.18606]
[1779695183345,46.73,77227.8,0.0,-0.99404,1e-05,1.18606]
[1779695183445,46.73,77227.8,0.0,-0.99404,1e-05,1.18606]
[1779695183504,46.73,77227.79,0.0,-0.99404,1e-05,1.18605]
[1779695184820,46.73,77227.79,0.0,-0.99404,1e-05,1.18605]
[1779695187542,46.73,77229.54,0.0,-0.99403,1e-05,1.18767]
[1779695187658,46.73,77229.54,0.0,-0.99403,1e-05,1.18767]
[1779695187691,46.73,77230.01,0.0,-0.99402,1e-05,1.18811]
[1779695188245,46.73,77243.87,0.0,-0.99395,1e-05,1.20101]
[1779695190259,46.73,77246.16,0.0,-0.99394,1e-05,1.20315]
[1779695191894,46.73,77246.16,0.0,-0.99394,1e-05,1.20315]
[1779695191996,46.73,77249.06,0.0,-0.99393,1e-05,1.20484]
[1779695192273,46.73,77255.41,0.0,-0.9939,1e-05,1.21081]
[1779695193280,46.73,77260.73,0.0,-0.99387,1e-05,1.21582]
[1779695195430,46.73,77261.63,0.0,-0.99386,1e-05,1.21667]
[1779695195472,46.73,77261.63,0.0,-0.99386,1e-05,1.21667]
[1779695195488,46.73,77261.63,0.0,-0.99386,1e-05,1.21667]
[1779695195722,46.73,77261.63,0.0,-0.99386,1e-05,1.21667]
[1779695195823,46.73,77261.64,0.0,-0.99386,1e-05,1.21668]
[1779695200940,46.73,77262.43,0.0,-0.99386,1e-05,1.21743]
[1779695200972,46.73,77262.43,0.0,-0.99386,1e-05,1.21743]
[1779695201001,46.73,77262.43,0.0,-0.99386,1e-05,1.21743]
[1779695201041,46.73,77262.29,0.0,-0.99386,1e-05,1.2173]
[1779695201222,46.73,77262.29,0.0,-0.99386,1e-05,1.2173]
[1779695206371,46.73,77261.66,0.0,-0.99386,1e-05,1.2167]
[1779695210165,46.73,77261.66,0.0,-0.99386,1e-05,1.2167]
[1779695210222,46.73,77263.47,0.0,-0.99385,1e-05,1.21841]
[1779695210222,46.73,77263.47,0.0,-0.99385,1e-05,1.21841]
[1779695210472,46.73,77263.47,0.0,-0.99385,1e-05,1.21841]
[1779695210574,46.73,77263.11,0.0,-0.99386,1e-05,1.21807]
[1779695217175,46.73,77264.79,0.0,-0.99385,1e-05,1.21966]
[1779695217233,46.73,77264.79,0.0,-0.99385,1e-05,1.21966]
[1779695217281,46.73,77264.79,0.0,-0.99385,1e-05,1.21966]
[1779695217474,46.73,77264.79,0.0,-0.99385,1e-05,1.21966]
[1779695217575,46.73,77264.52,0.0,-0.99385,1e-05,1.21941]
[1779695218457,46.73,77258.99,0.0,-0.99388,1e-05,1.21418]
[1779695220413,46.73,77258.28,0.0,-0.99388,1e-05,1.21351]
[1779695220472,46.73,77258.28,0.0,-0.99388,1e-05,1.21351]
[1779695224676,46.73,77257.85,0.0,-0.99388,1e-05,1.21311]
[1779695224725,46.73,77257.85,0.0,-0.99388,1e-05,1.21311]
[1779695224826,46.73,77257.41,0.0,-0.99389,1e-05,1.21269]
[1779695230022,46.73,77258.49,0.0,-0.99388,1e-05,1.21371]
[1779695230222,46.73,77258.3,0.0,-0.99388,1e-05,1.21353]
[1779695231553,46.73,77254.02,0.0,-0.9939,1e-05,1.2095]
[1779695232467,46.73,77254.02,0.0,-0.9939,1e-05,1.2095]
[1779695232722,46.73,77254.02,0.0,-0.9939,1e-05,1.2095]
[1779695234606,46.73,77253.25,0.0,-0.99391,1e-05,1.20877]
[1779695234721,46.73,77253.25,0.0,-0.99391,1e-05,1.20877]
[1779695234822,46.73,77252.73,0.0,-0.99391,1e-05,1.20829]
[1779695239415,46.73,77252.1,0.0,-0.99391,1e-05,1.20769]
[1779695239480,46.73,77252.1,0.0,-0.99391,1e-05,1.20769]
[1779695244645,46.73,77252.3,0.0,-0.99391,1e-05,1.20788]
[1779695247104,46.73,77252.52,0.0,-0.99391,1e-05,1.20809]
[1779695247152,46.73,77252.52,0.0,-0.99391,1e-05,1.20809]
[1779695247206,46.73,77252.35,0.0,-0.99391,1e-05,1.20793]
[1779695247230,46.73,77252.35,0.0,-0.99391,1e-05,1.20793]
[1779695250181,46.73,77251.65,0.0,-0.99392,1e-05,1.20727]
[1779695250221,46.73,77247.87,0.0,-0.99394,1e-05,1.20373]
[1779695250287,46.73,77247.87,0.0,-0.99394,1e-05,1.20373]
[1779695250472,46.73,77247.87,0.0,-0.99394,1e-05,1.20373]
[1779695250687,46.73,77249.22,0.0,-0.99393,1e-05,1.20499]
[1779695255722,46.73,77249.98,0.0,-0.99393,1e-05,1.20468]
[1779695262771,46.73,77250.21,0.0,-0.99393,1e-05,1.20489]
[1779695266551,46.73,77249.8,0.0,-0.99393,1e-05,1.20451]
[1779695266667,46.73,77249.8,0.0,-0.99393,1e-05,1.20451]
[1779695266721,46.73,77249.8,0.0,-0.99393,1e-05,1.20451]
[1779695266799,46.73,77250.29,0.0,-0.99393,1e-05,1.20497]
[1779695271834,46.73,77251.18,0.0,-0.99392,1e-05,1.2058]
[1779695275217,46.73,77251.35,0.0,-0.99392,1e-05,1.20596]
[1779695275270,46.73,77250.86,0.0,-0.99393,1e-05,1.2055]
[1779695275471,46.73,77250.86,0.0,-0.99393,1e-05,1.2055]
[1779695275862,46.73,77251.62,0.0,-0.99392,1e-05,1.20621]
[1779695280898,46.73,77250.83,0.0,-0.99393,1e-05,1.20547]
[1779695281427,46.73,77250.83,0.0,-0.99393,1e-05,1.20547]
[1779695281472,46.73,77250.83,0.0,-0.99393,1e-05,1.20547]
[1779695281549,46.73,77250.83,0.0,-0.99393,1e-05,1.20547]
[1779695281724,46.73,77250.83,0.0,-0.99393,1e-05,1.20547]
[1779695281905,46.73,77250.69,0.0,-0.99393,1e-05,1.20534]
[1779695285245,46.73,77252.4,0.0,-0.99392,1e-05,1.20695]
[1779695285475,46.73,77253.83,0.0,-0.99391,1e-05,1.20829]
[1779695289488,46.73,77254.53,0.0,-0.99391,1e-05,1.20895]
[1779695289722,46.73,77254.53,0.0,-0.99391,1e-05,1.20895]
[1779695289961,46.73,77254.74,0.0,-0.99391,1e-05,1.20914]
[1779695294996,46.73,77254.98,0.0,-0.9939,1e-05,1.20937]
[1779695300032,46.73,77252.55,0.0,-0.99392,1e-05,1.20709]
[1779695301427,46.73,77252.48,0.0,-0.99392,1e-05,1.20702]
[1779695301472,46.73,77252.48,0.0,-0.99392,1e-05,1.20702]
[1779695305068,46.73,77249.58,0.0,-0.99393,1e-05,1.2043]
[1779695305392,46.73,77249.58,0.0,-0.99393,1e-05,1.2043]
[1779695305474,46.73,77249.58,0.0,-0.99393,1e-05,1.2043]
[1779695311276,46.73,77250.2,0.0,-0.99393,1e-05,1.20488]
[1779695311109,46.73,77242.48,0.0,-0.99397,1e-05,1.19664]
[1779695311412,46.73,77242.48,0.0,-0.99397,1e-05,1.19664]
[1779695311472,46.73,77242.48,0.0,-0.99397,1e-05,1.19664]
[1779695312116,46.73,77242.68,0.0,-0.99397,1e-05,1.19682]
[1779695315876,46.73,77242.52,0.0,-0.99397,1e-05,1.19667]
[1779695315973,46.73,77242.52,0.0,-0.99397,1e-05,1.19667]
[1779695315990,46.73,77242.52,0.0,-0.99397,1e-05,1.19667]
[1779695316224,46.73,77242.52,0.0,-0.99397,1e-05,1.19667]
[1779695316144,46.73,77242.0,0.0,-0.99398,1e-05,1.19619]
[1779695319165,46.73,77244.99,0.0,-0.99396,1e-05,1.19898]
[1779695320427,46.73,77245.29,0.0,-0.99396,1e-05,1.19926]
[1779695320471,46.73,77245.29,0.0,-0.99396,1e-05,1.19926]
[1779695320477,46.73,77245.29,0.0,-0.99396,1e-05,1.19926]
[1779695320722,46.73,77245.29,0.0,-0.99396,1e-05,1.19926]
[1779695321178,46.73,77245.59,0.0,-0.99396,1e-05,1.19954]
[1779695329235,46.73,77246.38,0.0,-0.99395,1e-05,1.20028]
[1779695334270,46.73,77246.13,0.0,-0.99396,1e-05,1.20004]
[1779695338626,46.73,77246.02,0.0,-0.99396,1e-05,1.19994]
[1779695338637,46.73,77246.02,0.0,-0.99396,1e-05,1.19994]
[1779695338722,46.73,77246.02,0.0,-0.99396,1e-05,1.19994]
[1779695338823,46.73,77246.02,0.0,-0.99396,1e-05,1.19994]
[1779695344340,46.73,77246.45,0.0,-0.99395,1e-05,1.20034]
[1779695349459,46.73,77246.3,0.0,-0.99395,1e-05,1.2002]
[1779695350946,46.73,77246.11,0.0,-0.99396,1e-05,1.20003]
[1779695350971,46.73,77246.11,0.0,-0.99396,1e-05,1.20003]
[1779695350992,46.73,77246.11,0.0,-0.99396,1e-05,1.20003]
[1779695351222,46.73,77246.11,0.0,-0.99396,1e-05,1.20003]
[1779695351286,46.73,77246.1,0.0,-0.99396,1e-05,1.20002]
[1779695363475,46.73,77245.88,0.0,-0.99396,1e-05,1.19981]
[1779695367043,46.73,77246.85,0.0,-0.99395,1e-05,1.20072]
[1779695367099,46.73,77246.85,0.0,-0.99395,1e-05,1.20072]
[1779695367226,46.73,77246.85,0.0,-0.99395,1e-05,1.20072]
[1779695367327,46.73,77246.59,0.0,-0.99395,1e-05,1.20047]
[1779695370215,46.73,77245.77,0.0,-0.99396,1e-05,1.19971]
[1779695370221,46.73,77245.77,0.0,-0.99396,1e-05,1.19971]
[1779695370283,46.73,77245.77,0.0,-0.99396,1e-05,1.19971]
[1779695370316,46.73,77246.34,0.0,-0.99395,1e-05,1.20024]
[1779695370471,46.73,77246.34,0.0,-0.99395,1e-05,1.20024]
[1779695379587,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695381055,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695381101,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695381221,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695381323,46.73,77245.36,0.0,-0.99396,1e-05,1.1983]
[1779695386636,46.73,77244.66,0.0,-0.99397,1e-05,1.19765]
[1779695392262,46.73,77244.37,0.0,-0.99397,1e-05,1.19738]
[1779695392352,46.73,77244.37,0.0,-0.99397,1e-05,1.19738]
[1779695392322,46.73,77245.11,0.0,-0.99397,1e-05,1.19807]
[1779695392473,46.73,77245.11,0.0,-0.99397,1e-05,1.19807]
[1779695392575,46.73,77245.11,0.0,-0.99397,1e-05,1.19807]
[1779695398720,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695399927,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695399970,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695399986,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695400222,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695400323,46.73,77244.97,0.0,-0.99397,1e-05,1.19794]
[1779695406776,46.73,77244.81,0.0,-0.99397,1e-05,1.19779]
[1779695411811,46.73,77244.94,0.0,-0.99397,1e-05,1.19791]
[1779695419532,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695419543,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695419722,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695419824,46.73,77245.04,0.0,-0.99397,1e-05,1.198]
[1779695426916,46.73,77243.27,0.0,-0.99398,1e-05,1.19635]
[1779695427480,46.73,77243.27,0.0,-0.99398,1e-05,1.19635]
[1779695427527,46.73,77243.27,0.0,-0.99398,1e-05,1.19635]
[1779695427725,46.73,77243.27,0.0,-0.99398,1e-05,1.19635]
[1779695427923,46.73,77241.83,0.0,-0.99398,1e-05,1.19501]
[1779695432958,46.73,77241.89,0.0,-0.99399,1e-05,1.19404]
[1779695437992,46.73,77241.87,0.0,-0.99399,1e-05,1.19402]
[1779695440012,46.73,77238.41,0.0,-0.99401,1e-05,1.1908]
[1779695441208,46.73,77238.41,0.0,-0.99401,1e-05,1.1908]
[1779695441332,46.73,77238.41,0.0,-0.99401,1e-05,1.1908]
[1779695441309,46.73,77237.5,0.0,-0.99401,1e-05,1.18996]
[1779695442858,46.73,77237.36,0.0,-0.99401,1e-05,1.18983]
[1779695443029,46.73,77236.46,0.0,-0.99402,1e-05,1.18899]
[1779695448064,46.73,77233.47,0.0,-0.99403,1e-05,1.18622]
[1779695448493,46.73,77233.47,0.0,-0.99403,1e-05,1.18622]
[1779695448603,46.73,77233.47,0.0,-0.99403,1e-05,1.18622]
[1779695448721,46.73,77233.47,0.0,-0.99403,1e-05,1.18622]
[1779695449071,46.73,77234.11,0.0,-0.99403,1e-05,1.18682]
[1779695454106,46.73,77234.33,0.0,-0.99403,1e-05,1.18702]
[1779695454712,46.73,77234.33,0.0,-0.99403,1e-05,1.18702]
[1779695454719,46.73,77234.33,0.0,-0.99403,1e-05,1.18702]
[1779695454720,46.73,77234.33,0.0,-0.99403,1e-05,1.18702]
[1779695454970,46.73,77234.33,0.0,-0.99403,1e-05,1.18702]
[1779695455113,46.73,77234.3,0.0,-0.99403,1e-05,1.18699]
[1779695460148,46.73,77234.14,0.0,-0.99403,1e-05,1.18684]
[1779695465184,46.73,77234.48,0.0,-0.99403,1e-05,1.18716]
[1779695466051,46.73,77234.48,0.0,-0.99403,1e-05,1.18716]
[1779695466160,46.73,77234.48,0.0,-0.99403,1e-05,1.18716]
[1779695466224,46.73,77234.48,0.0,-0.99403,1e-05,1.18716]
[1779695466253,46.73,77233.7,0.0,-0.99403,1e-05,1.18644]
[1779695472233,46.73,77234.17,0.0,-0.99403,1e-05,1.18687]
[1779695473335,46.73,77234.17,0.0,-0.99403,1e-05,1.18687]
[1779695473428,46.73,77234.17,0.0,-0.99403,1e-05,1.18687]
[1779695473436,46.73,77234.15,0.0,-0.99403,1e-05,1.18685]
[1779695473471,46.73,77234.15,0.0,-0.99403,1e-05,1.18685]
[1779695475254,46.73,77234.18,0.0,-0.99403,1e-05,1.18688]
[1779695478112,46.73,77233.92,0.0,-0.99403,1e-05,1.18664]
[1779695478184,46.73,77233.92,0.0,-0.99403,1e-05,1.18664]
[1779695478221,46.73,77233.92,0.0,-0.99403,1e-05,1.18664]
[1779695478275,46.73,77234.02,0.0,-0.99403,1e-05,1.18673]
[1779695481297,46.73,77230.87,0.0,-0.99404,1e-05,1.18382]
[1779695482034,46.73,77230.87,0.0,-0.99404,1e-05,1.18382]
[1779695484222,46.73,77230.9,0.0,-0.99404,1e-05,1.18385]
[1779695484278,46.73,77230.9,0.0,-0.99404,1e-05,1.18385]
[1779695484318,46.73,77228.02,0.0,-0.99406,1e-05,1.18119]
[1779695486990,46.73,77229.25,0.0,-0.99405,1e-05,1.18232]
[1779695487222,46.73,77229.25,0.0,-0.99405,1e-05,1.18232]
[1779695487339,46.73,77224.19,0.0,-0.99408,1e-05,1.17766]
[1779695488346,46.73,77222.43,0.0,-0.99409,1e-05,1.17604]
[1779695488487,46.73,77222.43,0.0,-0.99409,1e-05,1.17604]
[1779695488724,46.73,77222.43,0.0,-0.99409,1e-05,1.17604]
[1779695489352,46.73,77222.76,0.0,-0.99409,1e-05,1.17634]
[1779695492349,46.73,77223.05,0.0,-0.99409,1e-05,1.1756]
[1779695492472,46.73,77222.9,0.0,-0.99409,1e-05,1.17546]
[1779695496402,46.73,77220.8,0.0,-0.9941,1e-05,1.17353]
[1779695498416,46.73,77218.64,0.0,-0.99411,1e-05,1.17155]
[1779695498905,46.73,77218.64,0.0,-0.99411,1e-05,1.17155]
[1779695498971,46.73,77218.64,0.0,-0.99411,1e-05,1.17155]
[1779695504458,46.73,77218.64,0.0,-0.99411,1e-05,1.17155]
[1779695506088,46.73,77218.61,0.0,-0.99411,1e-05,1.17152]
[1779695506221,46.73,77218.61,0.0,-0.99411,1e-05,1.17152]
[1779695506280,46.73,77218.61,0.0,-0.99411,1e-05,1.17152]
[1779695506470,46.73,77218.61,0.0,-0.99411,1e-05,1.17152]
[1779695506472,46.73,77217.83,0.0,-0.99412,1e-05,1.17081]
[1779695512304,46.73,77218.2,0.0,-0.99411,1e-05,1.17115]
[1779695512470,46.73,77218.2,0.0,-0.99411,1e-05,1.17115]
[1779695512476,46.73,77217.2,0.0,-0.99412,1e-05,1.17023]
[1779695512533,46.73,77217.2,0.0,-0.99412,1e-05,1.17023]
[1779695512720,46.73,77217.2,0.0,-0.99412,1e-05,1.17023]
[1779695518556,46.73,77217.58,0.0,-0.99412,1e-05,1.17058]
[1779695524598,46.73,77217.96,0.0,-0.99412,1e-05,1.17093]
[1779695526279,46.73,77217.96,0.0,-0.99412,1e-05,1.17093]
[1779695526471,46.73,77217.96,0.0,-0.99412,1e-05,1.17093]
[1779695526561,46.73,77217.8,0.0,-0.99412,1e-05,1.17078]
[1779695526720,46.73,77217.8,0.0,-0.99412,1e-05,1.17078]
[1779695526722,46.73,77217.74,0.0,-0.99412,1e-05,1.17073]
[1779695531647,46.73,77219.15,0.0,-0.99411,1e-05,1.17202]
[1779695533681,46.73,77219.15,0.0,-0.99411,1e-05,1.17202]
[1779695533721,46.73,77219.15,0.0,-0.99411,1e-05,1.17202]
[1779695533782,46.73,77221.16,0.0,-0.9941,1e-05,1.17386]
[1779695534668,46.73,77224.55,0.0,-0.99408,1e-05,1.17698]
[1779695537574,46.73,77225.49,0.0,-0.99408,1e-05,1.17784]
[1779695537689,46.73,77228.83,0.0,-0.99406,1e-05,1.18092]
[1779695538696,46.73,77232.02,0.0,-0.99404,1e-05,1.18387]
[1779695540471,46.73,77232.02,0.0,-0.99404,1e-05,1.18387]
[1779695540710,46.73,77232.97,0.0,-0.99404,1e-05,1.18474]
[1779695545832,46.73,77233.73,0.0,-0.99404,1e-05,1.18545]
[1779695546472,46.73,77233.73,0.0,-0.99404,1e-05,1.18545]
[1779695546448,46.73,77232.16,0.0,-0.99404,1e-05,1.184]
[1779695547762,46.73,77233.09,0.0,-0.99404,1e-05,1.18486]
[1779695547971,46.73,77233.09,0.0,-0.99404,1e-05,1.18486]
[1779695548006,46.73,77238.78,0.0,-0.99401,1e-05,1.19013]
[1779695553804,46.73,77239.32,0.0,-0.99401,1e-05,1.18961]
[1779695557621,46.73,77238.43,0.0,-0.99402,1e-05,1.18878]
[1779695557720,46.73,77238.43,0.0,-0.99402,1e-05,1.18878]
[1779695562328,46.73,77238.93,0.0,-0.99401,1e-05,1.18925]
[1779695562358,46.73,77237.3,0.0,-0.99402,1e-05,1.18774]
[1779695564472,46.73,77236.84,0.0,-0.99402,1e-05,1.18731]
[1779695564878,46.73,77236.09,0.0,-0.99403,1e-05,1.18661]
[1779695565885,46.73,77233.98,0.0,-0.99404,1e-05,1.18466]
[1779695568472,46.73,77233.65,0.0,-0.99404,1e-05,1.18436]
[1779695573940,46.73,77233.17,0.0,-0.99404,1e-05,1.18391]
[1779695576631,46.73,77233.15,0.0,-0.99404,1e-05,1.18389]
[1779695576721,46.73,77233.15,0.0,-0.99404,1e-05,1.18389]
[1779695578471,46.73,77232.6,0.0,-0.99405,1e-05,1.18339]
[1779695578977,46.73,77233.2,0.0,-0.99404,1e-05,1.18394]
[1779695584012,46.73,77233.33,0.0,-0.99404,1e-05,1.18406]
[1779695590054,46.73,77233.09,0.0,-0.99404,1e-05,1.18384]
[1779695592621,46.73,77232.05,0.0,-0.99405,1e-05,1.18288]
[1779695592722,46.73,77232.05,0.0,-0.99405,1e-05,1.18288]
[1779695598834,46.73,77232.89,0.0,-0.99404,1e-05,1.18365]
[1779695598976,46.73,77232.89,0.0,-0.99404,1e-05,1.18365]
[1779695599369,46.73,77232.89,0.0,-0.99404,1e-05,1.18365]
[1779695599471,46.73,77232.89,0.0,-0.99404,1e-05,1.18365]
[1779695599388,46.73,77232.66,0.0,-0.99405,1e-05,1.18344]
[1779695604792,46.73,77232.02,0.0,-0.99405,1e-05,1.18285]
[1779695604972,46.73,77232.02,0.0,-0.99405,1e-05,1.18285]
[1779695610194,46.73,77231.86,0.0,-0.99405,1e-05,1.1827]
[1779695615229,46.73,77232.24,0.0,-0.99405,1e-05,1.18204]
[1779695616237,46.73,77243.29,0.0,-0.994,1e-05,1.19228]
[1779695617243,46.73,77246.93,0.0,-0.99398,1e-05,1.19567]
[1779695618420,46.73,77246.93,0.0,-0.99398,1e-05,1.19567]
[1779695618471,46.73,77246.93,0.0,-0.99398,1e-05,1.19567]
[1779695618571,46.73,77246.93,0.0,-0.99398,1e-05,1.19567]
[1779695618721,46.73,77247.07,0.0,-0.99398,1e-05,1.1958]
[1779695619257,46.73,77247.21,0.0,-0.99398,1e-05,1.19593]
[1779695624292,46.73,77247.25,0.0,-0.99398,1e-05,1.19596]
[1779695626641,46.73,77247.18,0.0,-0.99398,1e-05,1.1959]
[1779695626722,46.73,77247.18,0.0,-0.99398,1e-05,1.1959]
[1779695635369,46.73,77245.41,0.0,-0.99398,1e-05,1.19425]
[1779695639317,46.73,77244.15,0.0,-0.99399,1e-05,1.19308]
[1779695639472,46.73,77244.15,0.0,-0.99399,1e-05,1.19308]
[1779695640475,46.73,77243.88,0.0,-0.99399,1e-05,1.19283]
[1779695640576,46.73,77244.0,0.0,-0.99399,1e-05,1.19294]
[1779695640721,46.73,77244.0,0.0,-0.99399,1e-05,1.19294]
[1779695646446,46.73,77243.44,0.0,-0.99399,1e-05,1.19242]
[1779695651481,46.73,77243.73,0.0,-0.99399,1e-05,1.19269]
[1779695655449,46.73,77242.72,0.0,-0.994,1e-05,1.19175]
[1779695655471,46.73,77242.72,0.0,-0.994,1e-05,1.19175]
[1779695660544,46.73,77242.18,0.0,-0.994,1e-05,1.19124]
[1779695660879,46.73,77242.18,0.0,-0.994,1e-05,1.19124]
[1779695660961,46.73,77242.18,0.0,-0.994,1e-05,1.19124]
[1779695660972,46.73,77242.18,0.0,-0.994,1e-05,1.19124]
[1779695661551,46.73,77242.11,0.0,-0.994,1e-05,1.19118]
[1779695666586,46.73,77243.43,0.0,-0.99399,1e-05,1.19241]
[1779695669638,46.73,77244.75,0.0,-0.99399,1e-05,1.19364]
[1779695669722,46.73,77245.57,0.0,-0.99398,1e-05,1.1944]
[1779695669796,46.73,77245.57,0.0,-0.99398,1e-05,1.1944]
[1779695669972,46.73,77245.57,0.0,-0.99398,1e-05,1.1944]
[1779695672628,46.73,77245.67,0.0,-0.99399,1e-05,1.19347]
[1779695674667,46.73,77252.93,0.0,-0.99395,1e-05,1.20024]
[1779695676743,46.73,77254.19,0.0,-0.99394,1e-05,1.20142]
[1779695676971,46.73,77254.19,0.0,-0.99394,1e-05,1.20142]
[1779695682723,46.73,77254.85,0.0,-0.99394,1e-05,1.20204]
[1779695685279,46.73,77254.85,0.0,-0.99394,1e-05,1.20204]
[1779695685421,46.73,77254.85,0.0,-0.99394,1e-05,1.20204]
[1779695685471,46.73,77254.85,0.0,-0.99394,1e-05,1.20204]
[1779695685572,46.73,77254.82,0.0,-0.99394,1e-05,1.20201]
[1779695688765,46.73,77261.68,0.0,-0.9939,1e-05,1.20845]
[1779695690401,46.73,77261.68,0.0,-0.9939,1e-05,1.20845]
[1779695690472,46.73,77261.68,0.0,-0.9939,1e-05,1.20845]
[1779695690563,46.73,77261.68,0.0,-0.9939,1e-05,1.20845]
[1779695690573,46.73,77261.48,0.0,-0.99391,1e-05,1.20826]
[1779695690722,46.73,77261.48,0.0,-0.99391,1e-05,1.20826]
[1779695691786,46.73,77266.66,0.0,-0.99388,1e-05,1.21314]
[1779695694800,46.73,77269.64,0.0,-0.99386,1e-05,1.21596]
[1779695694972,46.73,77269.64,0.0,-0.99386,1e-05,1.21596]
[1779695698835,46.73,77274.16,0.0,-0.99384,1e-05,1.22023]
[1779695703677,46.73,77275.18,0.0,-0.99383,1e-05,1.2212]
[1779695703722,46.73,77275.18,0.0,-0.99383,1e-05,1.2212]
[1779695704128,46.73,77275.18,0.0,-0.99383,1e-05,1.2212]
[1779695704221,46.73,77275.18,0.0,-0.99383,1e-05,1.2212]
[1779695704322,46.73,77275.41,0.0,-0.99383,1e-05,1.22142]
[1779695709912,46.73,77275.22,0.0,-0.99383,1e-05,1.22124]
[1779695711115,46.73,77275.22,0.0,-0.99383,1e-05,1.22124]
[1779695711220,46.73,77275.22,0.0,-0.99383,1e-05,1.22124]
[1779695716961,46.73,77274.15,0.0,-0.99384,1e-05,1.22022]
[1779695721996,46.73,77273.99,0.0,-0.99384,1e-05,1.22007]
[1779695727683,46.73,77273.78,0.0,-0.99384,1e-05,1.21987]
[1779695727721,46.73,77273.74,0.0,-0.99384,1e-05,1.21984]
[1779695727921,46.73,77273.74,0.0,-0.99384,1e-05,1.21984]
[1779695727972,46.73,77273.74,0.0,-0.99384,1e-05,1.21984]
[1779695728022,46.73,77273.74,0.0,-0.99384,1e-05,1.21984]
[1779695730054,46.73,77270.33,0.0,-0.99386,1e-05,1.21661]
[1779695731061,46.73,77275.2,0.0,-0.99384,1e-05,1.22018]
[1779695732544,46.73,77275.2,0.0,-0.99384,1e-05,1.22018]
[1779695732723,46.73,77276.93,0.0,-0.99383,1e-05,1.22182]
[1779695736797,46.73,77278.07,0.0,-0.99382,1e-05,1.2229]
[1779695736978,46.73,77278.07,0.0,-0.99382,1e-05,1.2229]
[1779695737620,46.73,77278.07,0.0,-0.99382,1e-05,1.2229]
[1779695737661,46.73,77279.46,0.0,-0.99382,1e-05,1.22423]
[1779695737721,46.73,77279.46,0.0,-0.99382,1e-05,1.22423]
[1779695744155,46.73,77276.46,0.0,-0.99383,1e-05,1.22138]
[1779695746409,46.73,77275.76,0.0,-0.99384,1e-05,1.22071]
[1779695746471,46.73,77275.76,0.0,-0.99384,1e-05,1.22071]
[1779695747150,46.73,77272.79,0.0,-0.99385,1e-05,1.2179]
[1779695747221,46.73,77272.79,0.0,-0.99385,1e-05,1.2179]
[1779695747323,46.73,77270.68,0.0,-0.99386,1e-05,1.2159]
[1779695751487,46.73,77270.4,0.0,-0.99386,1e-05,1.21564]
[1779695751722,46.73,77270.4,0.0,-0.99386,1e-05,1.21564]
[1779695757246,46.73,77270.52,0.0,-0.99386,1e-05,1.21575]
[1779695758254,46.73,77265.96,0.0,-0.99389,1e-05,1.21145]
[1779695759420,46.73,77265.96,0.0,-0.99389,1e-05,1.21145]
[1779695759472,46.73,77265.96,0.0,-0.99389,1e-05,1.21145]
[1779695759645,46.73,77265.96,0.0,-0.99389,1e-05,1.21145]
[1779695759727,46.73,77265.96,0.0,-0.99389,1e-05,1.21145]
[1779695760268,46.73,77264.1,0.0,-0.9939,1e-05,1.20969]
[1779695763289,46.73,77258.97,0.0,-0.99392,1e-05,1.20487]
[1779695765475,46.73,77257.99,0.0,-0.99393,1e-05,1.20395]
[1779695765722,46.73,77257.99,0.0,-0.99393,1e-05,1.20395]
[1779695770338,46.73,77262.54,0.0,-0.99391,1e-05,1.20823]
[1779695771345,46.73,77269.97,0.0,-0.99387,1e-05,1.21523]
[1779695772352,46.73,77271.68,0.0,-0.99386,1e-05,1.21685]
[1779695773166,46.73,77271.68,0.0,-0.99386,1e-05,1.21685]
[1779695773221,46.73,77271.68,0.0,-0.99386,1e-05,1.21685]
[1779695774201,46.73,77273.14,0.0,-0.99385,1e-05,1.21823]
[1779695774220,46.73,77273.14,0.0,-0.99385,1e-05,1.21823]
[1779695774366,46.73,77274.56,0.0,-0.99384,1e-05,1.21957]
[1779695779400,46.73,77278.0,0.0,-0.99382,1e-05,1.22284]
[1779695779867,46.73,77278.0,0.0,-0.99382,1e-05,1.22284]
[1779695779972,46.73,77278.0,0.0,-0.99382,1e-05,1.22284]
[1779695783549,46.73,77278.03,0.0,-0.99382,1e-05,1.22287]
[1779695783722,46.73,77278.03,0.0,-0.99382,1e-05,1.22287]
[1779695783745,46.73,77278.03,0.0,-0.99382,1e-05,1.22287]
[1779695783972,46.73,77278.21,0.0,-0.99382,1e-05,1.22304]
[1779695783981,46.73,77278.21,0.0,-0.99382,1e-05,1.22304]
[1779695792492,46.73,77277.55,0.0,-0.99383,1e-05,1.22137]
[1779695795905,46.73,77278.19,0.0,-0.99383,1e-05,1.22198]
[1779695795971,46.73,77278.19,0.0,-0.99383,1e-05,1.22198]
[1779695802564,46.73,77277.51,0.0,-0.99383,1e-05,1.22133]
[1779695807268,46.73,77277.72,0.0,-0.99383,1e-05,1.22153]
[1779695807471,46.73,77277.72,0.0,-0.99383,1e-05,1.22153]
[1779695807617,46.73,77277.72,0.0,-0.99383,1e-05,1.22153]
[1779695807722,46.73,77277.72,0.0,-0.99383,1e-05,1.22153]
[1779695807718,46.73,77277.72,0.0,-0.99383,1e-05,1.22153]
[1779695814648,46.73,77276.47,0.0,-0.99384,1e-05,1.22035]
[1779695819683,46.73,77277.27,0.0,-0.99383,1e-05,1.2211]
[1779695823255,46.73,77277.77,0.0,-0.99383,1e-05,1.22158]
[1779695823471,46.73,77277.77,0.0,-0.99383,1e-05,1.22158]
[1779695828748,46.73,77277.44,0.0,-0.99383,1e-05,1.22127]
[1779695830963,46.73,77277.87,0.0,-0.99383,1e-05,1.22167]
[1779695830972,46.73,77277.87,0.0,-0.99383,1e-05,1.22167]
[1779695831553,46.73,77277.87,0.0,-0.99383,1e-05,1.22167]
[1779695831722,46.73,77277.87,0.0,-0.99383,1e-05,1.22167]
[1779695831769,46.73,77277.52,0.0,-0.99383,1e-05,1.22134]
[1779695838818,46.73,77277.38,0.0,-0.99383,1e-05,1.22121]
[1779695843853,46.73,77277.07,0.0,-0.99383,1e-05,1.22091]
[1779695848893,46.73,77276.88,0.0,-0.99383,1e-05,1.22073]
[1779695850388,46.73,77276.88,0.0,-0.99383,1e-05,1.22073]
[1779695850470,46.73,77276.88,0.0,-0.99383,1e-05,1.22073]
[1779695855808,46.73,77276.82,0.0,-0.99384,1e-05,1.21964]
[1779695855816,46.73,77277.28,0.0,-0.99384,1e-05,1.22007]
[1779695855971,46.73,77277.28,0.0,-0.99384,1e-05,1.22007]
[1779695861984,46.73,77277.51,0.0,-0.99384,1e-05,1.22029]
[1779695867020,46.73,77278.11,0.0,-0.99383,1e-05,1.22086]
[1779695868398,46.73,77278.11,0.0,-0.99383,1e-05,1.22086]
[1779695868470,46.73,77278.11,0.0,-0.99383,1e-05,1.22086]
[1779695874069,46.73,77279.86,0.0,-0.99382,1e-05,1.22252]
[1779695879104,46.73,77280.17,0.0,-0.99382,1e-05,1.22282]
[1779695880115,46.73,77291.06,0.0,-0.99376,1e-05,1.2332]
[1779695881118,46.73,77296.29,0.0,-0.99374,1e-05,1.23821]
[1779695882811,46.73,77296.29,0.0,-0.99374,1e-05,1.23821]
[1779695882970,46.73,77296.62,0.0,-0.99373,1e-05,1.23853]
[1779695884671,46.73,77297.44,0.0,-0.99373,1e-05,1.23931]
[1779695884721,46.73,77297.44,0.0,-0.99373,1e-05,1.23931]
[1779695884772,46.73,77297.91,0.0,-0.99373,1e-05,1.23977]
[1779695889831,46.73,77300.82,0.0,-0.99371,1e-05,1.24257]
[1779695889972,46.73,77302.4,0.0,-0.9937,1e-05,1.24409]
[1779695894210,46.73,77305.67,0.0,-0.99368,1e-05,1.24724]
[1779695896224,46.73,77310.44,0.0,-0.99366,1e-05,1.25186]
[1779695901712,46.73,77311.58,0.0,-0.99365,1e-05,1.25296]
[1779695901723,46.73,77311.58,0.0,-0.99365,1e-05,1.25296]
[1779695902568,46.73,77311.97,0.0,-0.99365,1e-05,1.25334]
[1779695902722,46.73,77311.97,0.0,-0.99365,1e-05,1.25334]
[1779695902769,46.73,77311.97,0.0,-0.99365,1e-05,1.25334]
[1779695908308,46.73,77311.38,0.0,-0.99365,1e-05,1.25277]
[1779695909414,46.73,77311.38,0.0,-0.99365,1e-05,1.25277]
[1779695909472,46.73,77311.38,0.0,-0.99365,1e-05,1.25277]
[1779695913155,46.73,77308.29,0.0,-0.99368,1e-05,1.24872]
[1779695913221,46.73,77308.29,0.0,-0.99368,1e-05,1.24872]
[1779695913343,46.73,77304.63,0.0,-0.9937,1e-05,1.24518]
[1779695913919,46.73,77304.63,0.0,-0.9937,1e-05,1.24518]
[1779695913972,46.73,77304.63,0.0,-0.9937,1e-05,1.24518]
[1779695914350,46.73,77304.0,0.0,-0.9937,1e-05,1.24457]
[1779695918526,46.73,77301.92,0.0,-0.99371,1e-05,1.24257]
[1779695918721,46.73,77301.92,0.0,-0.99371,1e-05,1.24257]
[1779695920392,46.73,77296.46,0.0,-0.99374,1e-05,1.23732]
[1779695921399,46.73,77300.84,0.0,-0.99372,1e-05,1.24153]
[1779695922361,46.73,77300.84,0.0,-0.99372,1e-05,1.24153]
[1779695922470,46.73,77300.84,0.0,-0.99372,1e-05,1.24153]
[1779695922572,46.73,77305.54,0.0,-0.99369,1e-05,1.24606]
[1779695923649,46.73,77305.54,0.0,-0.99369,1e-05,1.24606]
[1779695923725,46.73,77305.54,0.0,-0.99369,1e-05,1.24606]
[1779695923748,46.73,77306.15,0.0,-0.99369,1e-05,1.24665]
[1779695927757,46.73,77305.98,0.0,-0.99369,1e-05,1.24648]
[1779695927971,46.73,77305.99,0.0,-0.99369,1e-05,1.24649]
[1779695931492,46.73,77304.09,0.0,-0.9937,1e-05,1.24466]
[1779695931721,46.73,77304.09,0.0,-0.9937,1e-05,1.24466]
[1779695931823,46.73,77299.24,0.0,-0.99372,1e-05,1.23999]
[1779695932432,46.73,77299.24,0.0,-0.99372,1e-05,1.23999]
[1779695932470,46.73,77299.24,0.0,-0.99372,1e-05,1.23999]
[1779695937511,46.73,77298.38,0.0,-0.99373,1e-05,1.23917]
[1779695938665,46.73,77298.38,0.0,-0.99373,1e-05,1.23917]
[1779695938721,46.73,77298.38,0.0,-0.99373,1e-05,1.23917]
[1779695939989,46.73,77297.94,0.0,-0.99373,1e-05,1.23874]
[1779695940222,46.73,77297.94,0.0,-0.99373,1e-05,1.23874]
[1779695940556,46.73,77297.94,0.0,-0.99373,1e-05,1.23874]
[1779695940580,46.73,77295.9,0.0,-0.99374,1e-05,1.23679]
[1779695941725,46.73,77295.9,0.0,-0.99374,1e-05,1.23679]
[1779695948589,46.73,77299.25,0.0,-0.99372,1e-05,1.24]
[1779695949601,46.73,77303.42,0.0,-0.9937,1e-05,1.24401]
[1779695952357,46.73,77303.84,0.0,-0.9937,1e-05,1.24442]
[1779695952616,46.73,77302.34,0.0,-0.99371,1e-05,1.24297]
[1779695953623,46.73,77304.04,0.0,-0.9937,1e-05,1.24461]
[1779695954630,46.73,77306.36,0.0,-0.99369,1e-05,1.24685]
[1779695959665,46.73,77306.66,0.0,-0.99368,1e-05,1.24714]
[1779695964700,46.73,77307.1,0.0,-0.99368,1e-05,1.24757]
[1779695969735,46.73,77307.34,0.0,-0.99368,1e-05,1.2478]
[1779695974770,46.73,77308.56,0.0,-0.99368,1e-05,1.24792]
[1779695978798,46.73,77307.05,0.0,-0.99369,1e-05,1.24646]
[1779695983833,46.73,77307.39,0.0,-0.99369,1e-05,1.24679]
[1779695988868,46.73,77307.11,0.0,-0.99369,1e-05,1.24652]
[1779695993903,46.73,77307.44,0.0,-0.99369,1e-05,1.24684]
[1779695994910,46.73,77311.73,0.0,-0.99366,1e-05,1.25098]
[1779695995917,46.73,77313.49,0.0,-0.99365,1e-05,1.25269]
[1779695997931,46.73,77315.57,0.0,-0.99364,1e-05,1.25471]
[1779695998938,46.73,77318.79,0.0,-0.99362,1e-05,1.25784]
[1779696001658,46.73,77319.47,0.0,-0.99362,1e-05,1.2585]
[1779696000142,46.73,77319.47,0.0,-0.99362,1e-05,1.2585]
[1779696012850,46.73,77319.47,0.0,-0.99362,1e-05,1.2585]
[1779696012883,46.73,77306.7,0.0,-0.99369,1e-05,1.24612]
[1779696014043,46.73,77305.34,0.0,-0.9937,1e-05,1.24481]
[1779696019149,46.73,77304.79,0.0,-0.9937,1e-05,1.24428]
[1779696023131,46.73,77310.9,0.0,-0.99367,1e-05,1.25018]
[1779696026154,46.73,77306.51,0.0,-0.99369,1e-05,1.24594]
[1779696028168,46.73,77304.51,0.0,-0.9937,1e-05,1.24401]
[1779696033203,46.73,77304.2,0.0,-0.99371,1e-05,1.24266]
[1779696035554,46.73,77303.55,0.0,-0.99371,1e-05,1.24203]
[1779696035655,46.73,77303.82,0.0,-0.99371,1e-05,1.24229]
[1779696036224,46.73,77289.42,0.0,-0.99379,1e-05,1.22849]
[1779696037231,46.73,77284.72,0.0,-0.99381,1e-05,1.22401]
[1779696039245,46.73,77280.79,0.0,-0.99383,1e-05,1.22028]
[1779696043274,46.73,77283.74,0.0,-0.99382,1e-05,1.22308]
[1779696048313,46.73,77283.83,0.0,-0.99382,1e-05,1.22317]
[1779696049320,46.73,77279.1,0.0,-0.99384,1e-05,1.21868]
[1779696054355,46.73,77278.83,0.0,-0.99384,1e-05,1.21842]
[1779696055362,46.73,77280.52,0.0,-0.99384,1e-05,1.22002]
[1779696060397,46.73,77281.39,0.0,-0.99383,1e-05,1.22085]
[1779696065432,46.73,77281.24,0.0,-0.99383,1e-05,1.22071]
[1779696071474,46.73,77282.09,0.0,-0.99383,1e-05,1.22151]
[1779696076513,46.73,77282.22,0.0,-0.99383,1e-05,1.22164]
[1779696081550,46.73,77282.67,0.0,-0.99382,1e-05,1.22206]
[1779696086583,46.73,77282.5,0.0,-0.99382,1e-05,1.2219]
[1779696091621,46.73,77281.53,0.0,-0.99384,1e-05,1.21994]
[1779696096723,46.73,77281.77,0.0,-0.99383,1e-05,1.22017]
[1779696098670,46.73,77279.86,0.0,-0.99384,1e-05,1.21836]
[1779696102698,46.73,77277.65,0.0,-0.99386,1e-05,1.21627]
[1779696104713,46.73,77275.51,0.0,-0.99387,1e-05,1.21424]
[1779696107734,46.73,77272.54,0.0,-0.99388,1e-05,1.21144]
[1779696108740,46.73,77269.29,0.0,-0.9939,1e-05,1.20838]
[1779696113777,46.73,77268.58,0.0,-0.9939,1e-05,1.20771]
[1779696119820,46.73,77269.28,0.0,-0.9939,1e-05,1.20837]
[1779696124855,46.73,77270.02,0.0,-0.9939,1e-05,1.20906]
[1779696129890,46.73,77269.82,0.0,-0.9939,1e-05,1.20888]
[1779696139960,46.73,77269.38,0.0,-0.9939,1e-05,1.20846]
[1779696144995,46.73,77268.86,0.0,-0.9939,1e-05,1.20797]
[1779696150030,46.73,77269.58,0.0,-0.9939,1e-05,1.20865]
[1779696153051,46.73,77271.64,0.0,-0.99389,1e-05,1.20956]
[1779696154058,46.73,77274.9,0.0,-0.99388,1e-05,1.21263]
[1779696158087,46.73,77272.82,0.0,-0.99389,1e-05,1.21067]
[1779696159094,46.73,77271.2,0.0,-0.9939,1e-05,1.20914]
[1779696164128,46.73,77271.25,0.0,-0.99389,1e-05,1.20919]
[1779696166142,46.73,77269.03,0.0,-0.99391,1e-05,1.2071]
[1779696171178,46.73,77268.62,0.0,-0.99391,1e-05,1.20671]
[1779696172185,46.73,77265.92,0.0,-0.99392,1e-05,1.20418]
[1779696173192,46.73,77260.36,0.0,-0.99395,1e-05,1.19897]
[1779696174199,46.73,77258.8,0.0,-0.99396,1e-05,1.19751]
[1779696175972,46.73,77258.8,0.0,-0.99396,1e-05,1.19751]
[1779696175987,46.73,77259.11,0.0,-0.99396,1e-05,1.1978]
[1779696181249,46.73,77259.28,0.0,-0.99396,1e-05,1.19796]
[1779696190601,46.73,77258.0,0.0,-0.99396,1e-05,1.19677]
[1779696190700,46.73,77264.63,0.0,-0.99393,1e-05,1.20297]
[1779696191332,46.73,77282.93,0.0,-0.99383,1e-05,1.22023]
[1779696192339,46.73,77284.76,0.0,-0.99382,1e-05,1.22197]
[1779696194563,46.73,77284.65,0.0,-0.99382,1e-05,1.22186]
[1779696194629,46.73,77284.65,0.0,-0.99382,1e-05,1.22186]
[1779696201405,46.73,77287.77,0.0,-0.99381,1e-05,1.22483]
[1779696206440,46.73,77288.65,0.0,-0.9938,1e-05,1.22567]
[1779696210468,46.73,77291.4,0.0,-0.99379,1e-05,1.22829]
[1779696215503,46.73,77293.15,0.0,-0.99378,1e-05,1.22891]
[1779696220538,46.73,77286.64,0.0,-0.99382,1e-05,1.22271]
[1779696222552,46.73,77285.34,0.0,-0.99383,1e-05,1.22147]
[1779696227587,46.73,77285.96,0.0,-0.99382,1e-05,1.22206]
[1779696232623,46.73,77286.31,0.0,-0.99382,1e-05,1.2224]
[1779696239672,46.73,77286.32,0.0,-0.99382,1e-05,1.22241]
[1779696240679,46.73,77279.43,0.0,-0.99386,1e-05,1.21587]
[1779696242695,46.73,77279.14,0.0,-0.99386,1e-05,1.2156]
[1779696248150,46.73,77279.55,0.0,-0.99386,1e-05,1.21599]
[1779696253772,46.73,77280.2,0.0,-0.99385,1e-05,1.2166]
[1779696258807,46.73,77281.81,0.0,-0.99384,1e-05,1.21813]
[1779696263843,46.73,77280.41,0.0,-0.99385,1e-05,1.2168]
[1779696268878,46.73,77279.72,0.0,-0.99386,1e-05,1.21615]
[1779696273913,46.73,77279.75,0.0,-0.99386,1e-05,1.21514]
[1779696278948,46.73,77279.71,0.0,-0.99386,1e-05,1.2151]
[1779696283983,46.73,77279.75,0.0,-0.99386,1e-05,1.21514]
[1779696289023,46.73,77279.62,0.0,-0.99386,1e-05,1.21501]
[1779696295064,46.73,77279.48,0.0,-0.99386,1e-05,1.21488]
[1779696299244,46.73,77279.48,0.0,-0.99386,1e-05,1.21488]
[1779696299276,46.73,77322.27,0.0,-0.99363,1e-05,1.2559]
[1779696300108,46.73,77321.09,0.0,-0.99364,1e-05,1.25475]
[1779696302119,46.73,77318.65,0.0,-0.99365,1e-05,1.25239]
[1779696302123,46.73,77318.68,0.0,-0.99365,1e-05,1.25242]
[1779696305144,46.73,77321.51,0.0,-0.99364,1e-05,1.25516]
[1779696306151,46.73,77318.69,0.0,-0.99365,1e-05,1.25242]
[1779696311186,46.73,77317.45,0.0,-0.99366,1e-05,1.25122]
[1779696318236,46.73,77317.65,0.0,-0.99366,1e-05,1.25142]
[1779696323269,46.73,77317.94,0.0,-0.99365,1e-05,1.2517]
[1779696328305,46.73,77311.09,0.0,-0.99369,1e-05,1.24507]
[1779696329312,46.73,77307.62,0.0,-0.99371,1e-05,1.24173]
[1779696334348,46.73,77308.19,0.0,-0.99371,1e-05,1.24122]
[1779696340390,46.73,77308.04,0.0,-0.99371,1e-05,1.24108]
[1779696345425,46.73,77308.19,0.0,-0.99371,1e-05,1.24122]
[1779696353481,46.73,77308.17,0.0,-0.99371,1e-05,1.2412]
[1779696360530,46.73,77302.23,0.0,-0.99375,1e-05,1.2355]
[1779696363551,46.73,77300.7,0.0,-0.99375,1e-05,1.23403]
[1779696369665,46.73,77300.88,0.0,-0.99375,1e-05,1.2342]
[1779696377649,46.73,77300.92,0.0,-0.99375,1e-05,1.23424]
[1779696386224,46.73,77299.07,0.0,-0.99376,1e-05,1.23247]
[1779696386325,46.73,77297.85,0.0,-0.99377,1e-05,1.2313]
[1779696391750,46.73,77297.13,0.0,-0.99378,1e-05,1.22957]
[1779696392757,46.73,77300.08,0.0,-0.99376,1e-05,1.23239]
[1779696397792,46.73,77299.01,0.0,-0.99377,1e-05,1.23136]
[1779696406858,46.73,77299.22,0.0,-0.99377,1e-05,1.23156]
[1779696408223,46.73,77299.22,0.0,-0.99377,1e-05,1.23156]
[1779696408324,46.73,77294.64,0.0,-0.99379,1e-05,1.22719]
[1779696408872,46.73,77289.08,0.0,-0.99382,1e-05,1.2219]
[1779696410886,46.73,77288.64,0.0,-0.99382,1e-05,1.22148]
[1779696416928,46.73,77287.05,0.0,-0.99383,1e-05,1.21997]
[1779696421975,46.73,77286.23,0.0,-0.99384,1e-05,1.21919]
[1779696426999,46.73,77284.36,0.0,-0.99385,1e-05,1.21742]
[1779696432034,46.73,77283.01,0.0,-0.99385,1e-05,1.21614]
[1779696437069,46.73,77282.81,0.0,-0.99385,1e-05,1.21595]
[1779696442104,46.73,77280.58,0.0,-0.99387,1e-05,1.21384]
[1779696447139,46.73,77280.81,0.0,-0.99386,1e-05,1.21406]
[1779696452174,46.73,77280.39,0.0,-0.99387,1e-05,1.21263]
[1779696456202,46.73,77277.37,0.0,-0.99389,1e-05,1.20978]
[1779696457209,46.73,77273.34,0.0,-0.99391,1e-05,1.20598]
[1779696462244,46.73,77273.15,0.0,-0.99391,1e-05,1.20581]
[1779696467279,46.73,77272.62,0.0,-0.99391,1e-05,1.20531]
[1779696472314,46.73,77272.58,0.0,-0.99391,1e-05,1.20527]
[1779696483391,46.73,77272.4,0.0,-0.99391,1e-05,1.2051]
[1779696490931,46.73,77272.55,0.0,-0.99391,1e-05,1.20524]
[1779696496482,46.73,77269.63,0.0,-0.99393,1e-05,1.2025]
[1779696501517,46.73,77270.67,0.0,-0.99392,1e-05,1.20348]
[1779696508566,46.73,77270.5,0.0,-0.99392,1e-05,1.20332]
[1779696515614,46.73,77270.65,0.0,-0.99393,1e-05,1.20243]
[1779696520650,46.73,77270.36,0.0,-0.99393,1e-05,1.20216]
[1779696525685,46.73,77271.64,0.0,-0.99392,1e-05,1.20336]
[1779696531726,46.73,77273.25,0.0,-0.99391,1e-05,1.20487]
[1779696536762,46.73,77271.32,0.0,-0.99392,1e-05,1.20306]
[1779696541797,46.73,77272.18,0.0,-0.99392,1e-05,1.20386]
[1779696547839,46.73,77271.78,0.0,-0.99392,1e-05,1.20349]
[1779696557911,46.73,77271.78,0.0,-0.99392,1e-05,1.20349]
[1779696571002,46.73,77271.71,0.0,-0.99393,1e-05,1.20239]
[1779696576040,46.73,77270.45,0.0,-0.99393,1e-05,1.20121]
[1779696581076,46.73,77272.12,0.0,-0.99393,1e-05,1.20277]
[1779696585104,46.73,77278.89,0.0,-0.99389,1e-05,1.20914]
[1779696588125,46.73,77281.08,0.0,-0.99388,1e-05,1.2112]
[1779696592153,46.73,77283.81,0.0,-0.99386,1e-05,1.21378]
[1779696593160,46.73,77288.68,0.0,-0.99384,1e-05,1.21839]
[1779696598195,46.73,77288.58,0.0,-0.99384,1e-05,1.2183]
[1779696603239,46.73,77288.59,0.0,-0.99384,1e-05,1.21831]
[1779696610288,46.73,77288.79,0.0,-0.99384,1e-05,1.2185]
[1779696614316,46.73,77283.59,0.0,-0.99387,1e-05,1.21357]
[1779696616330,46.73,77280.98,0.0,-0.99388,1e-05,1.21111]
[1779696621365,46.73,77279.53,0.0,-0.99389,1e-05,1.20974]
[1779696626401,46.73,77279.36,0.0,-0.99389,1e-05,1.20958]
[1779696632444,46.73,77279.32,0.0,-0.99389,1e-05,1.20851]
[1779696637479,46.73,77278.9,0.0,-0.9939,1e-05,1.20811]
[1779696639493,46.73,77275.82,0.0,-0.99391,1e-05,1.20522]
[1779696645539,46.73,77275.35,0.0,-0.99391,1e-05,1.20477]
[1779696649567,46.73,77272.32,0.0,-0.99393,1e-05,1.20193]
[1779696656616,46.73,77271.87,0.0,-0.99393,1e-05,1.20151]
[1779696662658,46.73,77271.65,0.0,-0.99393,1e-05,1.2013]
[1779696666686,46.73,77268.87,0.0,-0.99395,1e-05,1.1987]
[1779696671721,46.73,77267.17,0.0,-0.99396,1e-05,1.19711]
[1779696672728,46.73,77253.62,0.0,-0.99403,1e-05,1.1845]
[1779696674221,46.73,77253.62,0.0,-0.99403,1e-05,1.1845]
[1779696674232,46.73,77251.87,0.0,-0.99404,1e-05,1.18288]
[1779696677763,46.73,77246.76,0.0,-0.99406,1e-05,1.17816]
[1779696678770,46.73,77240.49,0.0,-0.9941,1e-05,1.17239]
[1779696680784,46.73,77238.93,0.0,-0.9941,1e-05,1.17096]
[1779696685819,46.73,77238.15,0.0,-0.99411,1e-05,1.17025]
[1779696689847,46.73,77233.89,0.0,-0.99413,1e-05,1.16634]
[1779696692221,46.73,77232.44,0.0,-0.99414,1e-05,1.16502]
[1779696692310,46.73,77225.14,0.0,-0.99418,1e-05,1.15736]
[1779696693875,46.73,77219.9,0.0,-0.9942,1e-05,1.15261]
[1779696694881,46.73,77216.03,0.0,-0.99422,1e-05,1.14911]
[1779696695889,46.73,77206.06,0.0,-0.99427,0.0,1.14013]
[1779696696896,46.73,77199.59,0.0,-0.99431,0.0,1.13434]
[1779696702221,46.73,77196.95,0.0,-0.99432,0.0,1.13198]
[1779696702323,46.73,77197.61,0.0,-0.99432,0.0,1.13257]
[1779696706965,46.73,77194.87,0.0,-0.99433,0.0,1.13013]
[1779696710994,46.73,77199.82,0.0,-0.99431,0.0,1.13454]
[1779696712001,46.73,77204.22,0.0,-0.99428,0.0,1.13848]
[1779696714222,46.73,77204.94,0.0,-0.99428,0.0,1.13913]
[1779696714246,46.73,77203.84,0.0,-0.99429,0.0,1.13814]
[1779696720059,46.73,77203.64,0.0,-0.99429,0.0,1.13796]
[1779696725094,46.73,77207.91,0.0,-0.99427,1e-05,1.14179]
[1779696726101,46.73,77211.56,0.0,-0.99425,1e-05,1.14508]
[1779696730129,46.73,77214.8,0.0,-0.99423,1e-05,1.148]
[1779696735164,46.73,77215.12,0.0,-0.99423,1e-05,1.14829]
[1779696740199,46.73,77213.94,0.0,-0.99423,1e-05,1.14722]
[1779696745235,46.73,77214.92,0.0,-0.99423,1e-05,1.14811]
[1779696752287,46.73,77213.44,0.0,-0.99424,1e-05,1.14577]
[1779696753232,46.73,77213.44,0.0,-0.99424,1e-05,1.14577]
[1779696759336,46.73,77213.56,0.0,-0.99424,1e-05,1.14588]
[1779696764372,46.73,77212.5,0.0,-0.99425,1e-05,1.14493]
[1779696769406,46.73,77212.8,0.0,-0.99425,1e-05,1.1452]
[1779696775448,46.73,77213.01,0.0,-0.99424,1e-05,1.14539]
[1779696781490,46.73,77209.13,0.0,-0.99426,1e-05,1.1419]
[1779696789546,46.73,77207.82,0.0,-0.99427,0.0,1.14072]
[1779696796595,46.73,77207.57,0.0,-0.99427,0.0,1.14049]
[1779696801636,46.73,77207.64,0.0,-0.99427,0.0,1.14056]
[1779696805664,46.73,77210.85,0.0,-0.99426,1e-05,1.14344]
[1779696811705,46.73,77210.95,0.0,-0.99426,1e-05,1.14254]
[1779696815734,46.73,77214.88,0.0,-0.99424,1e-05,1.14608]
[1779696821776,46.73,77215.54,0.0,-0.99424,1e-05,1.14667]
[1779696823790,46.73,77226.22,0.0,-0.99418,1e-05,1.15634]
[1779696824797,46.73,77227.09,0.0,-0.99418,1e-05,1.15713]
[1779696827031,46.73,77226.69,0.0,-0.99418,1e-05,1.15676]
[1779696827818,46.73,77225.31,0.0,-0.99419,1e-05,1.15551]
[1779696829222,46.73,77225.65,0.0,-0.99419,1e-05,1.15582]
[1779696829832,46.73,77226.46,0.0,-0.99418,1e-05,1.15655]
[1779696834868,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696839903,46.73,77226.42,0.0,-0.99418,1e-05,1.15652]
[1779696846951,46.73,77226.25,0.0,-0.99418,1e-05,1.15636]
[1779696852993,46.73,77227.92,0.0,-0.99417,1e-05,1.15788]
[1779696859037,46.73,77228.2,0.0,-0.99417,1e-05,1.15814]
[1779696864072,46.73,77227.16,0.0,-0.99418,1e-05,1.15719]
[1779696869107,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696870280,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696870470,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696870601,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696870720,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696870821,46.73,77227.35,0.0,-0.99418,1e-05,1.15736]
[1779696876156,46.73,77225.82,0.0,-0.99419,1e-05,1.15497]
[1779696877593,46.73,77225.82,0.0,-0.99419,1e-05,1.15497]
[1779696877656,46.73,77225.82,0.0,-0.99419,1e-05,1.15497]
[1779696877721,46.73,77225.82,0.0,-0.99419,1e-05,1.15497]
[1779696877754,46.73,77218.08,0.0,-0.99423,1e-05,1.14796]
[1779696878170,46.73,77213.61,0.0,-0.99425,1e-05,1.14393]
[1779696881071,46.73,77212.28,0.0,-0.99426,1e-05,1.14274]
[1779696881223,46.73,77212.28,0.0,-0.99426,1e-05,1.14274]
[1779696881422,46.73,77212.28,0.0,-0.99426,1e-05,1.14274]
[1779696881470,46.73,77212.28,0.0,-0.99426,1e-05,1.14274]
[1779696881524,46.73,77211.94,0.0,-0.99426,1e-05,1.14243]
[1779696883205,46.73,77209.09,0.0,-0.99427,0.0,1.13987]
[1779696886503,46.73,77208.49,0.0,-0.99428,0.0,1.13933]
[1779696886720,46.73,77208.49,0.0,-0.99428,0.0,1.13933]
[1779696893275,46.73,77208.59,0.0,-0.99428,0.0,1.13942]
[1779696894627,46.73,77208.59,0.0,-0.99428,0.0,1.13942]
[1779696894721,46.73,77208.59,0.0,-0.99428,0.0,1.13942]
[1779696894774,46.73,77208.59,0.0,-0.99428,0.0,1.13942]
[1779696894870,46.73,77208.26,0.0,-0.99428,0.0,1.13913]
[1779696894971,46.73,77208.26,0.0,-0.99428,0.0,1.13913]
[1779696900324,46.73,77208.37,0.0,-0.99428,0.0,1.13923]
[1779696904629,46.73,77208.33,0.0,-0.99428,0.0,1.13919]
[1779696904720,46.73,77208.33,0.0,-0.99428,0.0,1.13919]
[1779696904759,46.73,77208.33,0.0,-0.99428,0.0,1.13919]
[1779696904813,46.73,77208.78,0.0,-0.99428,0.0,1.13959]
[1779696904971,46.73,77208.78,0.0,-0.99428,0.0,1.13959]
[1779696905361,46.73,77216.91,0.0,-0.99423,1e-05,1.14691]
[1779696907376,46.73,77218.0,0.0,-0.99423,1e-05,1.14789]
[1779696909057,46.73,77218.43,0.0,-0.99423,1e-05,1.14828]
[1779696909115,46.73,77218.43,0.0,-0.99423,1e-05,1.14828]
[1779696909225,46.73,77218.43,0.0,-0.99423,1e-05,1.14828]
[1779696909390,46.73,77218.2,0.0,-0.99423,1e-05,1.14807]
[1779696914523,46.73,77217.55,0.0,-0.99423,1e-05,1.14749]
[1779696914720,46.73,77217.55,0.0,-0.99423,1e-05,1.14749]
[1779696914875,46.73,77217.59,0.0,-0.99423,1e-05,1.14752]
[1779696914971,46.73,77217.59,0.0,-0.99423,1e-05,1.14752]
[1779696920030,46.73,77217.58,0.0,-0.99423,1e-05,1.14751]
[1779696920220,46.73,77217.58,0.0,-0.99423,1e-05,1.14751]
[1779696920418,46.73,77217.58,0.0,-0.99423,1e-05,1.14751]
[1779696920471,46.73,77217.58,0.0,-0.99423,1e-05,1.14751]
[1779696920575,46.73,77217.58,0.0,-0.99423,1e-05,1.14751]
[1779696926511,46.73,77216.93,0.0,-0.99423,1e-05,1.14693]
[1779696927518,46.73,77219.5,0.0,-0.99422,1e-05,1.14925]
[1779696928037,46.73,77219.5,0.0,-0.99422,1e-05,1.14925]
[1779696928221,46.73,77219.5,0.0,-0.99422,1e-05,1.14925]
[1779696931226,46.73,77218.58,0.0,-0.99423,1e-05,1.14842]
[1779696931546,46.73,77217.63,0.0,-0.99424,1e-05,1.14656]
[1779696936582,46.73,77217.62,0.0,-0.99424,1e-05,1.14655]
[1779696941617,46.73,77217.08,0.0,-0.99424,1e-05,1.14606]
[1779696944811,46.73,77216.0,0.0,-0.99424,1e-05,1.14509]
[1779696944971,46.73,77213.3,0.0,-0.99426,1e-05,1.14266]
[1779696950800,46.73,77212.83,0.0,-0.99426,1e-05,1.14224]
[1779696950971,46.73,77212.83,0.0,-0.99426,1e-05,1.14224]
[1779696950901,46.73,77216.2,0.0,-0.99424,1e-05,1.14527]
[1779696956968,46.73,77215.18,0.0,-0.99425,1e-05,1.14435]
[1779696959224,46.73,77213.91,0.0,-0.99425,1e-05,1.14321]
[1779696961757,46.73,77217.09,0.0,-0.99424,1e-05,1.14607]
[1779696964739,46.73,77218.36,0.0,-0.99423,1e-05,1.14722]
[1779696964970,46.73,77218.36,0.0,-0.99423,1e-05,1.14722]
[1779696964778,46.73,77217.74,0.0,-0.99424,1e-05,1.14666]
[1779696965720,46.73,77217.74,0.0,-0.99424,1e-05,1.14666]
[1779696965970,46.73,77217.74,0.0,-0.99424,1e-05,1.14666]
[1779696972303,46.73,77218.31,0.0,-0.99423,1e-05,1.14717]
[1779696972405,46.73,77218.31,0.0,-0.99423,1e-05,1.14717]
[1779696972470,46.73,77218.31,0.0,-0.99423,1e-05,1.14717]
[1779696974849,46.73,77218.53,0.0,-0.99423,1e-05,1.14737]
[1779696981898,46.73,77219.38,0.0,-0.99423,1e-05,1.14814]
[1779696983911,46.73,77224.42,0.0,-0.9942,1e-05,1.1527]
[1779696984919,46.73,77227.8,0.0,-0.99418,1e-05,1.15576]
[1779696986944,46.73,77229.91,0.0,-0.99417,1e-05,1.15768]
[1779696986970,46.73,77229.91,0.0,-0.99417,1e-05,1.15768]
[1779696988931,46.73,77229.45,0.0,-0.99418,1e-05,1.15726]
[1779696988972,46.73,77229.45,0.0,-0.99418,1e-05,1.15726]
[1779696988985,46.73,77226.99,0.0,-0.99419,1e-05,1.15503]
[1779696994989,46.73,77226.31,0.0,-0.9942,1e-05,1.15341]
[1779696995846,46.73,77226.31,0.0,-0.9942,1e-05,1.15341]
[1779696995971,46.73,77226.31,0.0,-0.9942,1e-05,1.15341]
[1779697001031,46.73,77227.85,0.0,-0.99419,1e-05,1.15481]
[1779697004056,46.73,77228.44,0.0,-0.99419,1e-05,1.15534]
[1779697004221,46.73,77228.44,0.0,-0.99419,1e-05,1.15534]
[1779697004438,46.73,77228.44,0.0,-0.99419,1e-05,1.15534]
[1779697004471,46.73,77228.44,0.0,-0.99419,1e-05,1.15534]
[1779697004527,46.73,77228.44,0.0,-0.99419,1e-05,1.15534]
[1779697010094,46.73,77228.84,0.0,-0.99418,1e-05,1.1557]
[1779697015129,46.73,77229.08,0.0,-0.99418,1e-05,1.15592]
[1779697017077,46.73,77229.35,0.0,-0.99418,1e-05,1.15617]
[1779697017249,46.73,77229.35,0.0,-0.99418,1e-05,1.15617]
[1779697022787,46.73,77230.14,0.0,-0.99418,1e-05,1.15689]
[1779697022970,46.73,77230.14,0.0,-0.99418,1e-05,1.15689]
[1779697022797,46.73,77230.18,0.0,-0.99418,1e-05,1.15692]
[1779697029227,46.73,77230.51,0.0,-0.99418,1e-05,1.15722]
[1779697030354,46.73,77230.51,0.0,-0.99418,1e-05,1.15722]
[1779697030470,46.73,77230.51,0.0,-0.99418,1e-05,1.15722]
[1779697036276,46.73,77230.13,0.0,-0.99418,1e-05,1.15688]
[1779697038549,46.73,77231.13,0.0,-0.99417,1e-05,1.15779]
[1779697038720,46.73,77231.13,0.0,-0.99417,1e-05,1.15779]
[1779697038761,46.73,77231.13,0.0,-0.99417,1e-05,1.15779]
[1779697038971,46.73,77231.13,0.0,-0.99417,1e-05,1.15779]
[1779697039072,46.73,77231.23,0.0,-0.99417,1e-05,1.15788]
[1779697044332,46.73,77230.51,0.0,-0.99418,1e-05,1.15722]
[1779697047401,46.73,77230.46,0.0,-0.99418,1e-05,1.15718]
[1779697047471,46.73,77230.46,0.0,-0.99418,1e-05,1.15718]
[1779697052389,46.73,77223.98,0.0,-0.99421,1e-05,1.1503]
[1779697053452,46.73,77223.98,0.0,-0.99421,1e-05,1.1503]
[1779697053470,46.73,77223.98,0.0,-0.99421,1e-05,1.1503]
[1779697053732,46.73,77223.98,0.0,-0.99421,1e-05,1.1503]
[1779697053970,46.73,77223.98,0.0,-0.99421,1e-05,1.1503]
[1779697054072,46.73,77223.42,0.0,-0.99422,1e-05,1.14979]
[1779697059438,46.73,77223.1,0.0,-0.99422,1e-05,1.1495]
[1779697064093,46.73,77221.71,0.0,-0.99423,1e-05,1.14825]
[1779697064220,46.73,77221.67,0.0,-0.99423,1e-05,1.14821]
[1779697069508,46.73,77221.71,0.0,-0.99423,1e-05,1.14825]
[1779697076557,46.73,77221.9,0.0,-0.99422,1e-05,1.14842]
[1779697078883,46.73,77221.82,0.0,-0.99422,1e-05,1.14835]
[1779697078970,46.73,77221.82,0.0,-0.99422,1e-05,1.14835]
[1779697079052,46.73,77221.82,0.0,-0.99422,1e-05,1.14835]
[1779697079072,46.73,77221.83,0.0,-0.99422,1e-05,1.14835]
[1779697079221,46.73,77221.83,0.0,-0.99422,1e-05,1.14835]
[1779697084615,46.73,77219.71,0.0,-0.99424,1e-05,1.14644]
[1779697087209,46.73,77219.71,0.0,-0.99424,1e-05,1.14644]
[1779697087222,46.73,77219.71,0.0,-0.99424,1e-05,1.14644]
[1779697092670,46.73,77219.2,0.0,-0.99424,1e-05,1.14598]
[1779697095167,46.73,77218.91,0.0,-0.99424,1e-05,1.14572]
[1779697104755,46.73,77218.83,0.0,-0.99424,1e-05,1.14565]
[1779697109789,46.73,77219.02,0.0,-0.99424,1e-05,1.14582]
[1779697110892,46.73,77219.02,0.0,-0.99424,1e-05,1.14582]
[1779697110970,46.73,77219.02,0.0,-0.99424,1e-05,1.14582]
[1779697111255,46.73,77219.01,0.0,-0.99424,1e-05,1.14481]
[1779697111471,46.73,77219.01,0.0,-0.99424,1e-05,1.14481]
[1779697112038,46.73,77218.95,0.0,-0.99424,1e-05,1.14476]
[1779697116838,46.73,77222.91,0.0,-0.99422,1e-05,1.14833]
[1779697117445,46.73,77222.91,0.0,-0.99422,1e-05,1.14833]
[1779697117470,46.73,77222.91,0.0,-0.99422,1e-05,1.14833]
[1779697130936,46.73,77222.62,0.0,-0.99423,1e-05,1.14807]
[1779697132370,46.73,77222.62,0.0,-0.99423,1e-05,1.14807]
[1779697132470,46.73,77222.62,0.0,-0.99423,1e-05,1.14807]
[1779697132480,46.73,77222.62,0.0,-0.99423,1e-05,1.14807]
[1779697132720,46.73,77222.62,0.0,-0.99423,1e-05,1.14807]
[1779697132950,46.73,77222.31,0.0,-0.99423,1e-05,1.14779]
[1779697135962,46.73,77222.37,0.0,-0.99423,1e-05,1.14784]
[1779697145034,46.73,77222.85,0.0,-0.99422,1e-05,1.14828]
[1779697151679,46.73,77223.13,0.0,-0.99422,1e-05,1.14853]
[1779697151720,46.73,77223.13,0.0,-0.99422,1e-05,1.14853]
[1779697156502,46.73,77223.44,0.0,-0.99422,1e-05,1.14881]
[1779697156720,46.73,77223.44,0.0,-0.99422,1e-05,1.14881]
[1779697163159,46.73,77223.48,0.0,-0.99422,1e-05,1.14885]
[1779697170209,46.73,77223.45,0.0,-0.99422,1e-05,1.14882]
[1779697175245,46.73,77224.94,0.0,-0.99422,1e-05,1.14917]
[1779697177122,46.73,77224.94,0.0,-0.99422,1e-05,1.14917]
[1779697177222,46.73,77227.7,0.0,-0.9942,1e-05,1.15166]
[1779697177517,46.73,77227.7,0.0,-0.9942,1e-05,1.15166]
[1779697177720,46.73,77227.7,0.0,-0.9942,1e-05,1.15166]
[1779697177802,46.73,77230.42,0.0,-0.99419,1e-05,1.15413]
[1779697183300,46.73,77232.59,0.0,-0.99418,1e-05,1.1561]
[1779697188854,46.73,77232.6,0.0,-0.99418,1e-05,1.15611]
[1779697188970,46.73,77232.6,0.0,-0.99418,1e-05,1.15611]
[1779697194378,46.73,77237.61,0.0,-0.99415,1e-05,1.16067]
[1779697197287,46.73,77237.91,0.0,-0.99415,1e-05,1.16094]
[1779697197543,46.73,77237.91,0.0,-0.99415,1e-05,1.16094]
[1779697198254,46.73,77240.2,0.0,-0.99414,1e-05,1.16303]
[1779697198470,46.73,77240.2,0.0,-0.99414,1e-05,1.16303]
[1779697198571,46.73,77245.98,0.0,-0.99411,1e-05,1.16832]
[1779697201430,46.73,77248.7,0.0,-0.9941,1e-05,1.17081]
[1779697203158,46.73,77248.7,0.0,-0.9941,1e-05,1.17081]
[1779697203221,46.73,77248.7,0.0,-0.9941,1e-05,1.17081]
[1779697208479,46.73,77251.99,0.0,-0.99408,1e-05,1.17384]
[1779697212712,46.73,77252.97,0.0,-0.99408,1e-05,1.17474]
[1779697212721,46.73,77252.97,0.0,-0.99408,1e-05,1.17474]
[1779697213379,46.73,77252.97,0.0,-0.99408,1e-05,1.17474]
[1779697213470,46.73,77252.97,0.0,-0.99408,1e-05,1.17474]
[1779697213514,46.73,77253.07,0.0,-0.99408,1e-05,1.17483]
[1779697221246,46.73,77253.07,0.0,-0.99408,1e-05,1.17483]
[1779697221470,46.73,77253.72,0.0,-0.99407,1e-05,1.17543]
[1779697224222,46.73,77255.89,0.0,-0.99406,1e-05,1.17743]
[1779697224282,46.73,77258.45,0.0,-0.99405,1e-05,1.17979]
[1779697224470,46.73,77258.45,0.0,-0.99405,1e-05,1.17979]
[1779697224591,46.73,77259.55,0.0,-0.99404,1e-05,1.18081]
[1779697228798,46.73,77262.12,0.0,-0.99403,1e-05,1.18319]
[1779697228970,46.73,77262.12,0.0,-0.99403,1e-05,1.18319]
[1779697229693,46.73,77261.97,0.0,-0.99403,1e-05,1.18305]
[1779697229720,46.73,77261.97,0.0,-0.99403,1e-05,1.18305]
[1779697230633,46.73,77261.41,0.0,-0.99403,1e-05,1.18253]
[1779697235711,46.73,77258.73,0.0,-0.99405,1e-05,1.17903]
[1779697235720,46.73,77258.73,0.0,-0.99405,1e-05,1.17903]
[1779697241683,46.73,77259.17,0.0,-0.99405,1e-05,1.17944]
[1779697246745,46.73,77258.96,0.0,-0.99405,1e-05,1.17924]
[1779697248592,46.73,77258.96,0.0,-0.99405,1e-05,1.17924]
[1779697248721,46.73,77258.96,0.0,-0.99405,1e-05,1.17924]
[1779697249118,46.73,77258.96,0.0,-0.99405,1e-05,1.17924]
[1779697249220,46.73,77258.96,0.0,-0.99405,1e-05,1.17924]
[1779697249220,46.73,77258.93,0.0,-0.99405,1e-05,1.17922]
[1779697254803,46.73,77259.76,0.0,-0.99405,1e-05,1.17998]
[1779697258933,46.73,77260.44,0.0,-0.99404,1e-05,1.18061]
[1779697258970,46.73,77260.44,0.0,-0.99404,1e-05,1.18061]
[1779697259406,46.73,77260.71,0.0,-0.99404,1e-05,1.18086]
[1779697259470,46.73,77260.71,0.0,-0.99404,1e-05,1.18086]
[1779697259840,46.73,77260.67,0.0,-0.99404,1e-05,1.18082]
[1779697262869,46.73,77267.01,0.0,-0.99401,1e-05,1.1867]
[1779697263869,46.73,77270.97,0.0,-0.99399,1e-05,1.19038]
[1779697264515,46.73,77270.97,0.0,-0.99399,1e-05,1.19038]
[1779697264719,46.73,77270.97,0.0,-0.99399,1e-05,1.19038]
[1779697264876,46.73,77271.1,0.0,-0.99399,1e-05,1.1905]
[1779697265375,46.73,77271.1,0.0,-0.99399,1e-05,1.1905]
[1779697265470,46.73,77271.1,0.0,-0.99399,1e-05,1.1905]
[1779697265884,46.73,77271.05,0.0,-0.99399,1e-05,1.19045]
[1779697270919,46.73,77269.86,0.0,-0.99399,1e-05,1.18935]
[1779697272075,46.73,77269.86,0.0,-0.99399,1e-05,1.18935]
[1779697272220,46.73,77269.86,0.0,-0.99399,1e-05,1.18935]
[1779697277649,46.73,77272.62,0.0,-0.99398,1e-05,1.19192]
[1779697277723,46.73,77272.62,0.0,-0.99398,1e-05,1.19192]
[1779697278228,46.73,77272.62,0.0,-0.99398,1e-05,1.19192]
[1779697278234,46.73,77273.86,0.0,-0.99397,1e-05,1.19307]
[1779697278470,46.73,77273.86,0.0,-0.99397,1e-05,1.19307]
[1779697284010,46.73,77280.16,0.0,-0.99394,1e-05,1.19896]
[1779697284446,46.73,77280.16,0.0,-0.99394,1e-05,1.19896]
[1779697284469,46.73,77280.16,0.0,-0.99394,1e-05,1.19896]
[1779697285357,46.73,77280.73,0.0,-0.99394,1e-05,1.19949]
[1779697285470,46.73,77280.73,0.0,-0.99394,1e-05,1.19949]
[1779697286024,46.73,77281.26,0.0,-0.99393,1e-05,1.19999]
[1779697291059,46.73,77282.24,0.0,-0.99393,1e-05,1.19988]
[1779697292917,46.73,77282.24,0.0,-0.99393,1e-05,1.19988]
[1779697292970,46.73,77282.24,0.0,-0.99393,1e-05,1.19988]
[1779697298108,46.73,77282.32,0.0,-0.99393,1e-05,1.19995]
[1779697301220,46.73,77279.63,0.0,-0.99395,1e-05,1.19743]
[1779697302003,46.73,77279.63,0.0,-0.99395,1e-05,1.19743]
[1779697302220,46.73,77279.63,0.0,-0.99395,1e-05,1.19743]
[1779697302321,46.73,77279.78,0.0,-0.99395,1e-05,1.19757]
[1779697309185,46.73,77280.02,0.0,-0.99395,1e-05,1.1978]
[1779697309723,46.73,77280.02,0.0,-0.99395,1e-05,1.1978]
[1779697309970,46.73,77280.02,0.0,-0.99395,1e-05,1.1978]
[1779697315227,46.73,77280.04,0.0,-0.99395,1e-05,1.19782]
[1779697317220,46.73,77280.19,0.0,-0.99394,1e-05,1.19796]
[1779697318573,46.73,77280.59,0.0,-0.99394,1e-05,1.19833]
[1779697318720,46.73,77280.59,0.0,-0.99394,1e-05,1.19833]
[1779697319254,46.73,77280.7,0.0,-0.99394,1e-05,1.19843]
[1779697324290,46.73,77280.14,0.0,-0.99394,1e-05,1.19791]
[1779697325699,46.73,77279.25,0.0,-0.99395,1e-05,1.19708]
[1779697325720,46.73,77279.25,0.0,-0.99395,1e-05,1.19708]
[1779697328588,46.73,77276.63,0.0,-0.99396,1e-05,1.19463]
[1779697328720,46.73,77276.63,0.0,-0.99396,1e-05,1.19463]
[1779697329325,46.73,77274.68,0.0,-0.99397,1e-05,1.19281]
[1779697331127,46.73,77274.61,0.0,-0.99397,1e-05,1.19274]
[1779697331220,46.73,77274.61,0.0,-0.99397,1e-05,1.19274]
[1779697338388,46.73,77275.95,0.0,-0.99397,1e-05,1.19399]
[1779697340559,46.73,77276.01,0.0,-0.99397,1e-05,1.19405]
[1779697340720,46.73,77276.01,0.0,-0.99397,1e-05,1.19405]
[1779697341093,46.73,77276.01,0.0,-0.99397,1e-05,1.19405]
[1779697341221,46.73,77276.01,0.0,-0.99397,1e-05,1.19405]
[1779697341323,46.73,77273.82,0.0,-0.99398,1e-05,1.19201]
[1779697348142,46.73,77271.97,0.0,-0.99399,1e-05,1.19028]
[1779697348220,46.73,77271.97,0.0,-0.99399,1e-05,1.19028]
[1779697348686,46.73,77271.97,0.0,-0.99399,1e-05,1.19028]
[1779697348720,46.73,77271.97,0.0,-0.99399,1e-05,1.19028]
[1779697350021,46.73,77271.7,0.0,-0.99399,1e-05,1.19003]
[1779697351284,46.73,77271.7,0.0,-0.99399,1e-05,1.19003]
[1779697351470,46.73,77269.93,0.0,-0.994,1e-05,1.18736]
[1779697355767,46.73,77268.19,0.0,-0.99401,1e-05,1.18574]
[1779697355970,46.73,77268.19,0.0,-0.99401,1e-05,1.18574]
[1779697356072,46.73,77265.9,0.0,-0.99402,1e-05,1.18362]
[1779697360620,46.73,77264.93,0.0,-0.99403,1e-05,1.18272]
[1779697360720,46.73,77264.93,0.0,-0.99403,1e-05,1.18272]
[1779697365236,46.73,77261.49,0.0,-0.99405,1e-05,1.17954]
[1779697365334,46.73,77256.96,0.0,-0.99407,1e-05,1.17536]
[1779697365435,46.73,77256.96,0.0,-0.99407,1e-05,1.17536]
[1779697365469,46.73,77256.96,0.0,-0.99407,1e-05,1.17536]
[1779697365578,46.73,77255.91,0.0,-0.99408,1e-05,1.17439]
[1779697366585,46.73,77252.75,0.0,-0.99409,1e-05,1.17149]
[1779697367438,46.73,77252.75,0.0,-0.99409,1e-05,1.17149]
[1779697367470,46.73,77252.75,0.0,-0.99409,1e-05,1.17149]
[1779697367486,46.73,77252.75,0.0,-0.99409,1e-05,1.17149]
[1779697367720,46.73,77252.75,0.0,-0.99409,1e-05,1.17149]
[1779697367781,46.73,77250.5,0.0,-0.9941,1e-05,1.16942]
[1779697373407,46.73,77249.55,0.0,-0.99411,1e-05,1.16855]
[1779697376119,46.73,77250.15,0.0,-0.99411,1e-05,1.1691]
[1779697376220,46.73,77250.15,0.0,-0.99411,1e-05,1.1691]
[1779697379725,46.73,77250.42,0.0,-0.9941,1e-05,1.16935]
[1779697379836,46.73,77250.42,0.0,-0.9941,1e-05,1.16935]
[1779697379970,46.73,77250.42,0.0,-0.9941,1e-05,1.16935]
[1779697380072,46.73,77250.42,0.0,-0.9941,1e-05,1.16935]
[1779697382317,46.73,77250.35,0.0,-0.9941,1e-05,1.16928]
[1779697382419,46.73,77244.19,0.0,-0.99414,1e-05,1.16365]
[1779697382470,46.73,77244.19,0.0,-0.99414,1e-05,1.16365]
[1779697382646,46.73,77244.19,0.0,-0.99414,1e-05,1.16365]
[1779697382720,46.73,77244.19,0.0,-0.99414,1e-05,1.16365]
[1779697382821,46.73,77241.71,0.0,-0.99415,1e-05,1.16138]
[1779697388738,46.73,77244.82,0.0,-0.99413,1e-05,1.16422]
[1779697389583,46.73,77244.82,0.0,-0.99413,1e-05,1.16422]
[1779697389720,46.73,77244.82,0.0,-0.99413,1e-05,1.16422]
[1779697391197,46.73,77245.43,0.0,-0.99413,1e-05,1.16478]
[1779697391219,46.73,77245.43,0.0,-0.99413,1e-05,1.16478]
[1779697391299,46.73,77244.57,0.0,-0.99413,1e-05,1.16399]
[1779697396223,46.73,77245.89,0.0,-0.99413,1e-05,1.1652]
[1779697396470,46.73,77246.7,0.0,-0.99412,1e-05,1.16594]
[1779697399273,46.73,77246.7,0.0,-0.99412,1e-05,1.16594]
[1779697399361,46.73,77246.77,0.0,-0.99412,1e-05,1.166]
[1779697399470,46.73,77246.77,0.0,-0.99412,1e-05,1.166]
[1779697400996,46.73,77249.41,0.0,-0.99411,1e-05,1.16842]
[1779697401220,46.73,77249.41,0.0,-0.99411,1e-05,1.16842]
[1779697408423,46.73,77249.37,0.0,-0.99411,1e-05,1.16839]
[1779697412063,46.73,77248.99,0.0,-0.99411,1e-05,1.16804]
[1779697412220,46.73,77248.99,0.0,-0.99411,1e-05,1.16804]
[1779697412799,46.73,77248.43,0.0,-0.99412,1e-05,1.16651]
[1779697412970,46.73,77248.43,0.0,-0.99412,1e-05,1.16651]
[1779697413072,46.73,77247.68,0.0,-0.99412,1e-05,1.16583]
[1779697418949,46.73,77246.66,0.0,-0.99413,1e-05,1.16489]
[1779697423984,46.73,77245.66,0.0,-0.99413,1e-05,1.16398]
[1779697425222,46.73,77245.66,0.0,-0.99413,1e-05,1.16398]
[1779697431035,46.73,77243.9,0.0,-0.99414,1e-05,1.16237]
[1779697432229,46.73,77243.9,0.0,-0.99414,1e-05,1.16237]
[1779697432471,46.73,77243.9,0.0,-0.99414,1e-05,1.16237]
[1779697437223,46.73,77242.31,0.0,-0.99415,1e-05,1.16092]
[1779697438159,46.73,77242.32,0.0,-0.99415,1e-05,1.16093]
[1779697438220,46.73,77242.32,0.0,-0.99415,1e-05,1.16093]
[1779697438293,46.73,77241.73,0.0,-0.99415,1e-05,1.16039]
[1779697443158,46.73,77241.07,0.0,-0.99416,1e-05,1.15979]
[1779697443220,46.73,77241.07,0.0,-0.99416,1e-05,1.15979]
[1779697449161,46.73,77240.41,0.0,-0.99416,1e-05,1.15919]
[1779697451210,46.73,77239.74,0.0,-0.99416,1e-05,1.15858]
[1779697451220,46.73,77239.74,0.0,-0.99416,1e-05,1.15858]
[1779697451513,46.73,77240.32,0.0,-0.99416,1e-05,1.15911]
[1779697451720,46.73,77240.32,0.0,-0.99416,1e-05,1.15911]
[1779697452182,46.73,77240.13,0.0,-0.99416,1e-05,1.15893]
[1779697457217,46.73,77239.21,0.0,-0.99417,1e-05,1.1581]
[1779697462252,46.73,77239.78,0.0,-0.99416,1e-05,1.15862]
[1779697465220,46.73,77239.78,0.0,-0.99416,1e-05,1.15862]
[1779697472322,46.73,77239.55,0.0,-0.99417,1e-05,1.1574]
[1779697473596,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697473721,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697473802,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697473970,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697474336,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697479372,46.73,77239.62,0.0,-0.99417,1e-05,1.15746]
[1779697482035,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697482221,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697482249,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697482471,46.73,77239.52,0.0,-0.99417,1e-05,1.15737]
[1779697482392,46.73,77237.55,0.0,-0.99418,1e-05,1.15558]
[1779697487428,46.73,77236.38,0.0,-0.99419,1e-05,1.15452]
[1779697489261,46.73,77234.95,0.0,-0.99419,1e-05,1.15322]
[1779697489478,46.73,77234.95,0.0,-0.99419,1e-05,1.15322]
[1779697489444,46.73,77233.87,0.0,-0.9942,1e-05,1.15224]
[1779697489571,46.73,77233.87,0.0,-0.9942,1e-05,1.15224]
[1779697489720,46.73,77233.87,0.0,-0.9942,1e-05,1.15224]
[1779697494521,46.73,77233.47,0.0,-0.9942,1e-05,1.15188]
[1779697500521,46.73,77233.13,0.0,-0.9942,1e-05,1.15157]
[1779697501528,46.73,77238.07,0.0,-0.99418,1e-05,1.15605]
[1779697501950,46.73,77238.07,0.0,-0.99418,1e-05,1.15605]
[1779697501971,46.73,77238.07,0.0,-0.99418,1e-05,1.15605]
[1779697502390,46.73,77238.07,0.0,-0.99418,1e-05,1.15605]
[1779697502470,46.73,77238.07,0.0,-0.99418,1e-05,1.15605]
[1779697502535,46.73,77239.13,0.0,-0.99417,1e-05,1.15702]
[1779697507570,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697510105,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697510220,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697510326,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697510469,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697510424,46.73,77239.67,0.0,-0.99417,1e-05,1.15751]
[1779697515228,46.73,77241.88,0.0,-0.99416,1e-05,1.15952]
[1779697520661,46.73,77242.64,0.0,-0.99415,1e-05,1.16021]
[1779697526703,46.73,77242.9,0.0,-0.99415,1e-05,1.16045]
[1779697529513,46.73,77243.38,0.0,-0.99415,1e-05,1.16089]
[1779697529721,46.73,77243.49,0.0,-0.99415,1e-05,1.16099]
[1779697529794,46.73,77243.49,0.0,-0.99415,1e-05,1.16099]
[1779697529970,46.73,77243.49,0.0,-0.99415,1e-05,1.16099]
[1779697529992,46.73,77243.55,0.0,-0.99415,1e-05,1.16104]
[1779697535766,46.73,77244.63,0.0,-0.99415,1e-05,1.16102]
[1779697544083,46.73,77244.68,0.0,-0.99415,1e-05,1.16106]
[1779697544220,46.73,77244.68,0.0,-0.99415,1e-05,1.16106]
[1779697544545,46.73,77244.68,0.0,-0.99415,1e-05,1.16106]
[1779697544548,46.73,77239.5,0.0,-0.99417,1e-05,1.15635]
[1779697544720,46.73,77239.5,0.0,-0.99417,1e-05,1.15635]
[1779697545232,46.73,77239.5,0.0,-0.99417,1e-05,1.15635]
[1779697545469,46.73,77239.5,0.0,-0.99417,1e-05,1.15635]
[1779697545571,46.73,77230.23,0.0,-0.99422,1e-05,1.14795]
[1779697550862,46.73,77230.07,0.0,-0.99422,1e-05,1.1478]
[1779697556913,46.73,77231.6,0.0,-0.99421,1e-05,1.14918]
[1779697558592,46.73,77231.6,0.0,-0.99421,1e-05,1.14918]
[1779697558722,46.73,77231.73,0.0,-0.99421,1e-05,1.1493]
[1779697559517,46.73,77231.73,0.0,-0.99421,1e-05,1.1493]
[1779697559555,46.73,77231.26,0.0,-0.99422,1e-05,1.14888]
[1779697559726,46.73,77231.26,0.0,-0.99422,1e-05,1.14888]
[1779697559934,46.73,77231.32,0.0,-0.99422,1e-05,1.14893]
[1779697564969,46.73,77231.56,0.0,-0.99421,1e-05,1.14915]
[1779697566820,46.73,77231.78,0.0,-0.99421,1e-05,1.14935]
[1779697566971,46.73,77231.78,0.0,-0.99421,1e-05,1.14935]
[1779697572175,46.73,77230.27,0.0,-0.99422,1e-05,1.14798]
[1779697572220,46.73,77230.27,0.0,-0.99422,1e-05,1.14798]
[1779697573160,46.73,77230.16,0.0,-0.99422,1e-05,1.14788]
[1779697573220,46.73,77230.16,0.0,-0.99422,1e-05,1.14788]
[1779697573254,46.73,77228.81,0.0,-0.99423,1e-05,1.14666]
[1779697577275,46.73,77228.41,0.0,-0.99423,1e-05,1.1463]
[1779697577470,46.73,77228.41,0.0,-0.99423,1e-05,1.1463]
[1779697579320,46.73,77228.14,0.0,-0.99423,1e-05,1.14606]
[1779697579469,46.73,77228.14,0.0,-0.99423,1e-05,1.14606]
[1779697579539,46.73,77228.46,0.0,-0.99423,1e-05,1.14635]
[1779697580912,46.73,77229.12,0.0,-0.99423,1e-05,1.14694]
[1779697580970,46.73,77229.12,0.0,-0.99423,1e-05,1.14694]
[1779697585269,46.73,77227.68,0.0,-0.99423,1e-05,1.14564]
[1779697585361,46.73,77227.68,0.0,-0.99423,1e-05,1.14564]
[1779697585470,46.73,77227.68,0.0,-0.99423,1e-05,1.14564]
[1779697585571,46.73,77227.02,0.0,-0.99424,1e-05,1.14505]
[1779697587753,46.73,77226.22,0.0,-0.99424,1e-05,1.14433]
[1779697593614,46.73,77224.05,0.0,-0.99426,1e-05,1.14138]
[1779697593720,46.73,77224.86,0.0,-0.99425,1e-05,1.14211]
[1779697593827,46.73,77224.86,0.0,-0.99425,1e-05,1.14211]
[1779697593970,46.73,77224.86,0.0,-0.99425,1e-05,1.14211]
[1779697594173,46.73,77224.23,0.0,-0.99426,1e-05,1.14154]
[1779697599208,46.73,77223.83,0.0,-0.99426,1e-05,1.14118]
[1779697600131,46.73,77223.83,0.0,-0.99426,1e-05,1.14118]
[1779697600220,46.73,77223.83,0.0,-0.99426,1e-05,1.14118]
[1779697600513,46.73,77223.83,0.0,-0.99426,1e-05,1.14118]
[1779697600522,46.73,77224.31,0.0,-0.99426,1e-05,1.14161]
[1779697600720,46.73,77224.31,0.0,-0.99426,1e-05,1.14161]
[1779697606257,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697607154,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697607220,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697607357,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697607470,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697607571,46.73,77224.46,0.0,-0.99426,1e-05,1.14175]
[1779697610296,46.73,77224.58,0.0,-0.99425,1e-05,1.14185]
[1779697616329,46.73,77224.69,0.0,-0.99425,1e-05,1.14195]
[1779697619350,46.73,77221.63,0.0,-0.99427,1e-05,1.1392]
[1779697619859,46.73,77221.63,0.0,-0.99427,1e-05,1.1392]
[1779697619970,46.73,77221.63,0.0,-0.99427,1e-05,1.1392]
[1779697620179,46.73,77221.63,0.0,-0.99427,1e-05,1.1392]
[1779697620220,46.73,77221.63,0.0,-0.99427,1e-05,1.1392]
[1779697620357,46.73,77221.67,0.0,-0.99427,1e-05,1.13924]
[1779697628921,46.73,77221.37,0.0,-0.99427,1e-05,1.13897]
[1779697634126,46.73,77221.37,0.0,-0.99427,1e-05,1.13897]
[1779697634220,46.73,77221.37,0.0,-0.99427,1e-05,1.13897]
[1779697634417,46.73,77221.37,0.0,-0.99427,1e-05,1.13897]
[1779697634470,46.73,77221.37,0.0,-0.99427,1e-05,1.13897]
[1779697634518,46.73,77221.34,0.0,-0.99427,1e-05,1.13894]
[1779697639158,46.73,77222.8,0.0,-0.99426,1e-05,1.14025]
[1779697639408,46.73,77222.8,0.0,-0.99426,1e-05,1.14025]
[1779697639470,46.73,77222.8,0.0,-0.99426,1e-05,1.14025]
[1779697644526,46.73,77223.69,0.0,-0.99426,1e-05,1.14105]
[1779697651455,46.73,77224.02,0.0,-0.99426,1e-05,1.14135]
[1779697651470,46.73,77224.02,0.0,-0.99426,1e-05,1.14135]
[1779697651574,46.73,77226.45,0.0,-0.99425,1e-05,1.14254]
[1779697651822,46.73,77226.45,0.0,-0.99425,1e-05,1.14254]
[1779697651971,46.73,77226.45,0.0,-0.99425,1e-05,1.14254]
[1779697654942,46.73,77226.47,0.0,-0.99425,1e-05,1.14256]
[1779697655602,46.73,77224.29,0.0,-0.99426,1e-05,1.1406]
[1779697655877,46.73,77224.29,0.0,-0.99426,1e-05,1.1406]
[1779697655971,46.73,77224.29,0.0,-0.99426,1e-05,1.1406]
[1779697655996,46.73,77224.29,0.0,-0.99426,1e-05,1.1406]
[1779697656220,46.73,77224.29,0.0,-0.99426,1e-05,1.1406]
[1779697656611,46.73,77226.83,0.0,-0.99425,1e-05,1.14288]
[1779697662462,46.73,77226.73,0.0,-0.99425,1e-05,1.14279]
[1779697666680,46.73,77229.78,0.0,-0.99423,1e-05,1.14554]
[1779697667484,46.73,77229.78,0.0,-0.99423,1e-05,1.14554]
[1779697667687,46.73,77229.96,0.0,-0.99423,1e-05,1.1457]
[1779697667720,46.73,77229.96,0.0,-0.99423,1e-05,1.1457]
[1779697667769,46.73,77229.96,0.0,-0.99423,1e-05,1.1457]
[1779697667970,46.73,77229.96,0.0,-0.99423,1e-05,1.1457]
[1779697668694,46.73,77229.73,0.0,-0.99423,1e-05,1.14549]
[1779697670708,46.73,77228.05,0.0,-0.99424,1e-05,1.14398]
[1779697671505,46.73,77228.05,0.0,-0.99424,1e-05,1.14398]
[1779697672154,46.73,77228.05,0.0,-0.99424,1e-05,1.14398]
[1779697672220,46.73,77228.05,0.0,-0.99424,1e-05,1.14398]
[1779697677757,46.73,77228.55,0.0,-0.99424,1e-05,1.14443]
[1779697685813,46.73,77228.49,0.0,-0.99424,1e-05,1.14438]
[1779697688085,46.73,77228.38,0.0,-0.99424,1e-05,1.14428]
[1779697688220,46.73,77228.38,0.0,-0.99424,1e-05,1.14428]
[1779697688598,46.73,77228.38,0.0,-0.99424,1e-05,1.14428]
[1779697688720,46.73,77228.38,0.0,-0.99424,1e-05,1.14428]
[1779697688698,46.73,77227.69,0.0,-0.99424,1e-05,1.14366]
[1779697688847,46.73,77227.69,0.0,-0.99424,1e-05,1.14366]
[1779697691855,46.73,77225.36,0.0,-0.99426,1e-05,1.14156]
[1779697693980,46.73,77225.25,0.0,-0.99426,1e-05,1.14146]
[1779697694221,46.73,77225.25,0.0,-0.99426,1e-05,1.14146]
[1779697694365,46.73,77225.25,0.0,-0.99426,1e-05,1.14146]
[1779697694469,46.73,77225.25,0.0,-0.99426,1e-05,1.14146]
[1779697694517,46.73,77225.07,0.0,-0.99426,1e-05,1.1413]
[1779697699506,46.73,77225.34,0.0,-0.99426,1e-05,1.14154]
[1779697699720,46.73,77225.34,0.0,-0.99426,1e-05,1.14154]
[1779697701925,46.73,77231.03,0.0,-0.99423,1e-05,1.14667]
[1779697702885,46.73,77231.03,0.0,-0.99423,1e-05,1.14667]
[1779697702970,46.73,77231.03,0.0,-0.99423,1e-05,1.14667]
[1779697703279,46.73,77231.03,0.0,-0.99423,1e-05,1.14667]
[1779697703325,46.73,77235.33,0.0,-0.99421,1e-05,1.15056]
[1779697708750,46.73,77236.46,0.0,-0.9942,1e-05,1.15158]
[1779697708972,46.73,77236.46,0.0,-0.9942,1e-05,1.15158]
[1779697710820,46.73,77236.63,0.0,-0.9942,1e-05,1.15173]
[1779697716187,46.73,77236.15,0.0,-0.99421,1e-05,1.1503]
[1779697716220,46.73,77236.15,0.0,-0.99421,1e-05,1.1503]
[1779697716579,46.73,77236.15,0.0,-0.99421,1e-05,1.1503]
[1779697716720,46.73,77236.15,0.0,-0.99421,1e-05,1.1503]
[1779697716587,46.73,77236.15,0.0,-0.99421,1e-05,1.1503]
[1779697723072,46.73,77236.22,0.0,-0.99421,1e-05,1.15036]
[1779697728108,46.73,77236.38,0.0,-0.99421,1e-05,1.1505]
[1779697729457,46.73,77236.38,0.0,-0.99421,1e-05,1.1505]
[1779697729470,46.73,77236.38,0.0,-0.99421,1e-05,1.1505]
[1779697730435,46.73,77235.37,0.0,-0.99421,1e-05,1.14959]
[1779697730470,46.73,77235.37,0.0,-0.99421,1e-05,1.14959]
[1779697730537,46.73,77235.57,0.0,-0.99421,1e-05,1.14977]
[1779697733359,46.73,77235.42,0.0,-0.99421,1e-05,1.14964]
[1779697739188,46.73,77235.33,0.0,-0.99421,1e-05,1.14955]
[1779697744223,46.73,77235.48,0.0,-0.99421,1e-05,1.14969]
[1779697746526,46.73,77235.04,0.0,-0.99421,1e-05,1.14929]
[1779697746720,46.73,77235.04,0.0,-0.99421,1e-05,1.14929]
[1779697753103,46.73,77235.45,0.0,-0.99421,1e-05,1.14966]
[1779697754371,46.73,77235.27,0.0,-0.99421,1e-05,1.1495]
[1779697754470,46.73,77235.27,0.0,-0.99421,1e-05,1.1495]
[1779697754664,46.73,77235.27,0.0,-0.99421,1e-05,1.1495]
[1779697754720,46.73,77235.27,0.0,-0.99421,1e-05,1.1495]
[1779697754686,46.73,77235.27,0.0,-0.99421,1e-05,1.1495]
[1779697760342,46.73,77235.46,0.0,-0.99421,1e-05,1.14967]
[1779697763641,46.73,77235.65,0.0,-0.99421,1e-05,1.14984]
[1779697763721,46.73,77235.65,0.0,-0.99421,1e-05,1.14984]
[1779697769530,46.73,77235.59,0.0,-0.99421,1e-05,1.14979]
[1779697771220,46.73,77235.2,0.0,-0.99421,1e-05,1.14944]
[1779697778072,46.73,77235.14,0.0,-0.99422,1e-05,1.14838]
[1779697778222,46.73,77235.14,0.0,-0.99422,1e-05,1.14838]
[1779697782589,46.73,77235.61,0.0,-0.99421,1e-05,1.14881]
[1779697782720,46.73,77235.61,0.0,-0.99421,1e-05,1.14881]
[1779697782821,46.73,77235.34,0.0,-0.99422,1e-05,1.14856]
[1779697785220,46.73,77235.75,0.0,-0.99421,1e-05,1.14893]
[1779697788436,46.73,77235.06,0.0,-0.99422,1e-05,1.14831]
[1779697788472,46.73,77235.06,0.0,-0.99422,1e-05,1.14831]
[1779697788539,46.73,77235.49,0.0,-0.99421,1e-05,1.1487]
[1779697793113,46.73,77235.3,0.0,-0.99422,1e-05,1.14852]
[1779697793219,46.73,77235.3,0.0,-0.99422,1e-05,1.14852]
[1779697798368,46.73,77235.42,0.0,-0.99422,1e-05,1.14863]
[1779697799220,46.73,77235.42,0.0,-0.99422,1e-05,1.14863]
[1779697802739,46.73,77235.98,0.0,-0.99421,1e-05,1.14914]
[1779697802772,46.73,77235.5,0.0,-0.99421,1e-05,1.14871]
[1779697802970,46.73,77235.5,0.0,-0.99421,1e-05,1.14871]
[1779697803669,46.73,77235.5,0.0,-0.99421,1e-05,1.14871]
[1779697803721,46.73,77235.5,0.0,-0.99421,1e-05,1.14871]
[1779697807503,46.73,77239.63,0.0,-0.99419,1e-05,1.15245]
[1779697809790,46.73,77239.75,0.0,-0.99419,1e-05,1.15255]
[1779697809791,46.73,77239.43,0.0,-0.99419,1e-05,1.15226]
[1779697809969,46.73,77239.43,0.0,-0.99419,1e-05,1.15226]
[1779697815728,46.73,77239.66,0.0,-0.99419,1e-05,1.15247]
[1779697817950,46.73,77238.99,0.0,-0.9942,1e-05,1.15187]
[1779697817970,46.73,77238.99,0.0,-0.9942,1e-05,1.15187]
[1779697823363,46.73,77239.06,0.0,-0.9942,1e-05,1.15193]
[1779697823369,46.73,77239.06,0.0,-0.9942,1e-05,1.15193]
[1779697823470,46.73,77239.06,0.0,-0.9942,1e-05,1.15193]
[1779697823559,46.73,77239.06,0.0,-0.9942,1e-05,1.15193]
[1779697823722,46.73,77239.06,0.0,-0.9942,1e-05,1.15193]
[1779697823784,46.73,77238.47,0.0,-0.9942,1e-05,1.15139]
[1779697829826,46.73,77238.61,0.0,-0.9942,1e-05,1.15152]
[1779697836875,46.73,77238.47,0.0,-0.9942,1e-05,1.15039]
[1779697839398,46.73,77238.72,0.0,-0.9942,1e-05,1.15062]
[1779697839470,46.73,77238.72,0.0,-0.9942,1e-05,1.15062]
[1779697844736,46.73,77238.72,0.0,-0.9942,1e-05,1.15062]
[1779697844795,46.73,77238.79,0.0,-0.9942,1e-05,1.15068]
[1779697844971,46.73,77238.79,0.0,-0.9942,1e-05,1.15068]
[1779697849229,46.73,77238.84,0.0,-0.9942,1e-05,1.15073]
[1779697851858,46.73,77240.07,0.0,-0.9942,1e-05,1.15184]
[1779697851970,46.73,77240.6,0.0,-0.99419,1e-05,1.15232]
[1779697851980,46.73,77240.62,0.0,-0.99419,1e-05,1.15234]
[1779697853429,46.73,77240.62,0.0,-0.99419,1e-05,1.15234]
[1779697853469,46.73,77240.62,0.0,-0.99419,1e-05,1.15234]
[1779697858711,46.73,77240.62,0.0,-0.99419,1e-05,1.15234]
[1779697858720,46.73,77240.62,0.0,-0.99419,1e-05,1.15234]
[1779697858811,46.73,77240.77,0.0,-0.99419,1e-05,1.15248]
[1779697860148,46.73,77240.41,0.0,-0.99419,1e-05,1.15215]
[1779697860220,46.73,77240.41,0.0,-0.99419,1e-05,1.15215]
[1779697863789,46.73,77241.61,0.0,-0.99419,1e-05,1.15324]
[1779697863793,46.73,77242.0,0.0,-0.99419,1e-05,1.15359]
[1779697863970,46.73,77242.0,0.0,-0.99419,1e-05,1.15359]
[1779697864064,46.73,77245.16,0.0,-0.99417,1e-05,1.15646]
[1779697865064,46.73,77245.16,0.0,-0.99417,1e-05,1.15646]
[1779697865220,46.73,77245.16,0.0,-0.99417,1e-05,1.15646]
[1779697867777,46.73,77246.9,0.0,-0.99416,1e-05,1.15805]
[1779697867822,46.73,77247.61,0.0,-0.99416,1e-05,1.15869]
[1779697867974,46.73,77247.61,0.0,-0.99416,1e-05,1.15869]
[1779697868189,46.73,77247.61,0.0,-0.99416,1e-05,1.15869]
[1779697868220,46.73,77247.61,0.0,-0.99416,1e-05,1.15869]
[1779697873992,46.73,77247.98,0.0,-0.99416,1e-05,1.15903]
[1779697874220,46.73,77247.98,0.0,-0.99416,1e-05,1.15903]
[1779697874321,46.73,77247.71,0.0,-0.99416,1e-05,1.15878]
[1779697875703,46.73,77247.71,0.0,-0.99416,1e-05,1.15878]
[1779697875720,46.73,77247.71,0.0,-0.99416,1e-05,1.15878]
[1779697881183,46.73,77249.31,0.0,-0.99415,1e-05,1.16024]
[1779697882774,46.73,77249.31,0.0,-0.99415,1e-05,1.16024]
[1779697882803,46.73,77249.31,0.0,-0.99415,1e-05,1.16024]
[1779697882969,46.73,77249.95,0.0,-0.99415,1e-05,1.16083]
[1779697883437,46.73,77249.95,0.0,-0.99415,1e-05,1.16083]
[1779697883471,46.73,77249.95,0.0,-0.99415,1e-05,1.16083]
[1779697883485,46.73,77250.99,0.0,-0.99414,1e-05,1.16178]
[1779697889118,46.73,77251.54,0.0,-0.99414,1e-05,1.16228]
[1779697889220,46.73,77251.54,0.0,-0.99414,1e-05,1.16228]
[1779697894274,46.73,77251.09,0.0,-0.99415,1e-05,1.16086]
[1779697900316,46.73,77251.3,0.0,-0.99414,1e-05,1.16105]
[1779697904934,46.73,77251.01,0.0,-0.99415,1e-05,1.16078]
[1779697904971,46.73,77251.01,0.0,-0.99415,1e-05,1.16078]
[1779697910386,46.73,77251.06,0.0,-0.99415,1e-05,1.16083]
[1779697913246,46.73,77251.17,0.0,-0.99414,1e-05,1.16093]
[1779697913478,46.73,77251.17,0.0,-0.99414,1e-05,1.16093]
[1779697913549,46.73,77250.28,0.0,-0.99415,1e-05,1.16012]
[1779697913973,46.73,77250.28,0.0,-0.99415,1e-05,1.16012]
[1779697914220,46.73,77250.28,0.0,-0.99415,1e-05,1.16012]
[1779697914414,46.73,77243.97,0.0,-0.99418,1e-05,1.15437]
[1779697916428,46.73,77245.44,0.0,-0.99417,1e-05,1.15571]
[1779697919599,46.73,77245.44,0.0,-0.99417,1e-05,1.15571]
[1779697919720,46.73,77245.44,0.0,-0.99417,1e-05,1.15571]
[1779697919940,46.73,77245.44,0.0,-0.99417,1e-05,1.15571]
[1779697919969,46.73,77245.43,0.0,-0.99417,1e-05,1.1557]
[1779697920456,46.73,77247.04,0.0,-0.99417,1e-05,1.15717]
[1779697926727,46.73,77245.07,0.0,-0.99418,1e-05,1.15537]
[1779697926970,46.73,77245.0,0.0,-0.99418,1e-05,1.15531]
[1779697936038,46.73,77245.18,0.0,-0.99418,1e-05,1.15547]
[1779697943076,46.73,77245.18,0.0,-0.99418,1e-05,1.15547]
[1779697943219,46.73,77245.18,0.0,-0.99418,1e-05,1.15547]
[1779697948657,46.73,77245.24,0.0,-0.99418,1e-05,1.15553]
[1779697951220,46.73,77245.14,0.0,-0.99418,1e-05,1.15544]
[1779697952689,46.73,77244.92,0.0,-0.99418,1e-05,1.15423]
[1779697952721,46.73,77244.92,0.0,-0.99418,1e-05,1.15423]
[1779697952791,46.73,77241.28,0.0,-0.9942,1e-05,1.15093]
[1779697954652,46.73,77240.08,0.0,-0.99421,1e-05,1.14984]
[1779697954720,46.73,77240.08,0.0,-0.99421,1e-05,1.14984]
[1779697960950,46.73,77240.57,0.0,-0.9942,1e-05,1.15029]
[1779697961221,46.73,77240.84,0.0,-0.9942,1e-05,1.15053]
[1779697968811,46.73,77241.29,0.0,-0.9942,1e-05,1.15094]
[1779697968970,46.73,77241.29,0.0,-0.9942,1e-05,1.15094]
[1779697971779,46.73,77240.73,0.0,-0.9942,1e-05,1.15043]
[1779697971970,46.73,77240.73,0.0,-0.9942,1e-05,1.15043]
[1779697971988,46.73,77240.89,0.0,-0.9942,1e-05,1.15058]
[1779697975220,46.73,77240.75,0.0,-0.9942,1e-05,1.15045]
[1779697982005,46.73,77240.41,0.0,-0.9942,1e-05,1.15014]
[1779697982221,46.73,77240.41,0.0,-0.9942,1e-05,1.15014]
[1779697988442,46.73,77240.41,0.0,-0.9942,1e-05,1.15014]
[1779697989220,46.73,77240.41,0.0,-0.9942,1e-05,1.15014]
[1779697996887,46.73,77240.68,0.0,-0.9942,1e-05,1.15039]
[1779697996970,46.73,77240.68,0.0,-0.9942,1e-05,1.15039]
[1779698002037,46.73,77241.54,0.0,-0.9942,1e-05,1.15117]
[1779698003046,46.73,77241.54,0.0,-0.9942,1e-05,1.15117]
[1779698003220,46.73,77241.52,0.0,-0.9942,1e-05,1.15115]
[1779698003853,46.73,77241.52,0.0,-0.9942,1e-05,1.15115]
[1779698003970,46.73,77241.52,0.0,-0.9942,1e-05,1.15115]
[1779698003952,46.73,77241.52,0.0,-0.9942,1e-05,1.15115]
[1779698008980,46.73,77242.11,0.0,-0.9942,1e-05,1.15168]
[1779698009221,46.73,77241.48,0.0,-0.9942,1e-05,1.15111]
[1779698015419,46.73,77241.26,0.0,-0.99421,1e-05,1.14991]
[1779698015469,46.73,77241.26,0.0,-0.99421,1e-05,1.14991]
[1779698015683,46.73,77238.91,0.0,-0.99422,1e-05,1.14778]
[1779698017141,46.73,77233.55,0.0,-0.99424,1e-05,1.14294]
[1779698018246,46.73,77233.55,0.0,-0.99424,1e-05,1.14294]
[1779698018470,46.73,77233.55,0.0,-0.99424,1e-05,1.14294]
[1779698018571,46.73,77236.77,0.0,-0.99423,1e-05,1.14585]
[1779698021221,46.73,77238.91,0.0,-0.99422,1e-05,1.14778]
[1779698023090,46.73,77238.81,0.0,-0.99422,1e-05,1.14769]
[1779698023220,46.73,77238.81,0.0,-0.99422,1e-05,1.14769]
[1779698023814,46.73,77238.81,0.0,-0.99422,1e-05,1.14769]
[1779698023970,46.73,77238.81,0.0,-0.99422,1e-05,1.14769]
[1779698023898,46.73,77238.92,0.0,-0.99422,1e-05,1.14779]
[1779698026206,46.73,77241.91,0.0,-0.9942,1e-05,1.1505]
[1779698028015,46.73,77241.91,0.0,-0.9942,1e-05,1.1505]
[1779698028219,46.73,77242.4,0.0,-0.9942,1e-05,1.15094]
[1779698028321,46.73,77242.4,0.0,-0.9942,1e-05,1.15094]
[1779698033636,46.73,77241.76,0.0,-0.9942,1e-05,1.15036]
[1779698033721,46.73,77241.76,0.0,-0.9942,1e-05,1.15036]
[1779698033904,46.73,77241.76,0.0,-0.9942,1e-05,1.15036]
[1779698033971,46.73,77241.76,0.0,-0.9942,1e-05,1.15036]
[1779698034001,46.73,77242.38,0.0,-0.9942,1e-05,1.15092]
[1779698035206,46.73,77242.7,0.0,-0.9942,1e-05,1.15121]
[1779698042318,46.73,77243.22,0.0,-0.9942,1e-05,1.15168]
[1779698044809,46.73,77242.46,0.0,-0.9942,1e-05,1.151]
[1779698044970,46.73,77242.46,0.0,-0.9942,1e-05,1.151]
[1779698045071,46.73,77242.66,0.0,-0.9942,1e-05,1.15118]
[1779698049286,46.73,77242.89,0.0,-0.9942,1e-05,1.15138]
[1779698049441,46.73,77242.89,0.0,-0.9942,1e-05,1.15138]
[1779698049469,46.73,77242.89,0.0,-0.9942,1e-05,1.15138]
[1779698049496,46.73,77242.89,0.0,-0.9942,1e-05,1.15138]
[1779698054548,46.73,77242.06,0.0,-0.9942,1e-05,1.15063]
[1779698054705,46.73,77242.06,0.0,-0.9942,1e-05,1.15063]
[1779698054720,46.73,77242.06,0.0,-0.9942,1e-05,1.15063]
[1779698054767,46.73,77242.23,0.0,-0.9942,1e-05,1.15079]
[1779698061654,46.73,77242.13,0.0,-0.9942,1e-05,1.1507]
[1779698061719,46.73,77242.13,0.0,-0.9942,1e-05,1.1507]
[1779698068501,46.73,77242.3,0.0,-0.9942,1e-05,1.15085]
[1779698071619,46.73,77241.72,0.0,-0.9942,1e-05,1.15032]
[1779698071686,46.73,77241.72,0.0,-0.9942,1e-05,1.15032]
[1779698071720,46.73,77241.72,0.0,-0.9942,1e-05,1.15032]
[1779698071783,46.73,77241.72,0.0,-0.99421,1e-05,1.14932]
[1779698077565,46.73,77241.68,0.0,-0.99421,1e-05,1.14929]
[1779698081682,46.73,77242.26,0.0,-0.99421,1e-05,1.14981]
[1779698081720,46.73,77242.26,0.0,-0.99421,1e-05,1.14981]
[1779698081770,46.73,77242.26,0.0,-0.99421,1e-05,1.14981]
[1779698081970,46.73,77242.26,0.0,-0.99421,1e-05,1.14981]
[1779698081977,46.73,77243.11,0.0,-0.9942,1e-05,1.15058]
[1779698086125,46.73,77243.85,0.0,-0.9942,1e-05,1.15125]
[1779698086221,46.73,77244.26,0.0,-0.9942,1e-05,1.15162]
[1779698086369,46.73,77244.26,0.0,-0.9942,1e-05,1.15162]
[1779698086470,46.73,77244.26,0.0,-0.9942,1e-05,1.15162]
[1779698086572,46.73,77244.26,0.0,-0.9942,1e-05,1.15162]
[1779698091666,46.73,77244.56,0.0,-0.99419,1e-05,1.15189]
[1779698097708,46.73,77244.96,0.0,-0.99419,1e-05,1.15226]
[1779698098616,46.73,77244.96,0.0,-0.99419,1e-05,1.15226]
[1779698098662,46.73,77244.96,0.0,-0.99419,1e-05,1.15226]
[1779698098719,46.73,77244.96,0.0,-0.99419,1e-05,1.15226]
[1779698098821,46.73,77244.88,0.0,-0.99419,1e-05,1.15218]
[1779698104762,46.73,77248.67,0.0,-0.99417,1e-05,1.15563]
[1779698105818,46.73,77248.67,0.0,-0.99417,1e-05,1.15563]
[1779698105864,46.73,77248.67,0.0,-0.99417,1e-05,1.15563]
[1779698105970,46.73,77248.67,0.0,-0.99417,1e-05,1.15563]
[1779698106028,46.73,77257.49,0.0,-0.99413,1e-05,1.16367]
[1779698106776,46.73,77258.45,0.0,-0.99412,1e-05,1.16455]
[1779698111812,46.73,77258.18,0.0,-0.99412,1e-05,1.1643]
[1779698112952,46.73,77258.18,0.0,-0.99412,1e-05,1.1643]
[1779698112970,46.73,77258.18,0.0,-0.99412,1e-05,1.1643]
[1779698114667,46.73,77258.21,0.0,-0.99412,1e-05,1.16433]
[1779698114722,46.73,77258.21,0.0,-0.99412,1e-05,1.16433]
[1779698114824,46.73,77258.21,0.0,-0.99412,1e-05,1.16433]
[1779698119871,46.73,77260.28,0.0,-0.99411,1e-05,1.16622]
[1779698124906,46.73,77260.74,0.0,-0.99411,1e-05,1.16665]
[1779698126712,46.73,77260.71,0.0,-0.99411,1e-05,1.16662]
[1779698126720,46.73,77260.71,0.0,-0.99411,1e-05,1.16662]
[1779698130948,46.73,77264.55,0.0,-0.99409,1e-05,1.17014]
[1779698131436,46.73,77264.55,0.0,-0.99409,1e-05,1.17014]
[1779698131470,46.73,77264.55,0.0,-0.99409,1e-05,1.17014]
[1779698131955,46.73,77267.33,0.0,-0.99408,1e-05,1.17168]
[1779698132442,46.73,77267.33,0.0,-0.99408,1e-05,1.17168]
[1779698132470,46.73,77267.33,0.0,-0.99408,1e-05,1.17168]
[1779698132962,46.73,77270.11,0.0,-0.99407,1e-05,1.17424]
[1779698138016,46.73,77275.37,0.0,-0.99404,1e-05,1.1791]
[1779698139013,46.73,77281.81,0.0,-0.99401,1e-05,1.18506]
[1779698139772,46.73,77281.81,0.0,-0.99401,1e-05,1.18506]
[1779698139949,46.73,77281.81,0.0,-0.99401,1e-05,1.18506]
[1779698140033,46.73,77284.43,0.0,-0.99399,1e-05,1.1875]
[1779698141040,46.73,77290.94,0.0,-0.99396,1e-05,1.19357]
[1779698142572,46.73,77289.88,0.0,-0.99396,1e-05,1.19258]
[1779698142720,46.73,77289.88,0.0,-0.99396,1e-05,1.19258]
[1779698144430,46.73,77290.17,0.0,-0.99396,1e-05,1.19285]
[1779698148088,46.73,77296.69,0.0,-0.99393,1e-05,1.19895]
[1779698150103,46.73,77303.3,0.0,-0.99389,1e-05,1.20516]
[1779698152510,46.73,77304.51,0.0,-0.99389,1e-05,1.2063]
[1779698152671,46.73,77304.51,0.0,-0.99389,1e-05,1.2063]
[1779698152720,46.73,77304.51,0.0,-0.99389,1e-05,1.2063]
[1779698153124,46.73,77305.28,0.0,-0.99388,1e-05,1.20702]
[1779698155146,46.73,77300.02,0.0,-0.99391,1e-05,1.20207]
[1779698160181,46.73,77299.33,0.0,-0.99392,1e-05,1.20143]
[1779698164328,46.73,77297.57,0.0,-0.99392,1e-05,1.19977]
[1779698164470,46.73,77297.57,0.0,-0.99392,1e-05,1.19977]
[1779698164574,46.73,77297.57,0.0,-0.99392,1e-05,1.19977]
[1779698164720,46.73,77297.57,0.0,-0.99392,1e-05,1.19977]
[1779698164819,46.73,77298.47,0.0,-0.99392,1e-05,1.20062]
[1779698170593,46.73,77298.12,0.0,-0.99392,1e-05,1.20029]
[1779698170720,46.73,77298.12,0.0,-0.99392,1e-05,1.20029]
[1779698171664,46.73,77298.08,0.0,-0.99392,1e-05,1.20025]
[1779698171720,46.73,77298.08,0.0,-0.99392,1e-05,1.20025]
[1779698171821,46.73,77298.08,0.0,-0.99392,1e-05,1.20025]
[1779698176744,46.73,77297.95,0.0,-0.99392,1e-05,1.20013]
[1779698176970,46.73,77297.95,0.0,-0.99392,1e-05,1.20013]
[1779698177071,46.73,77279.96,0.0,-0.99402,1e-05,1.18335]
[1779698177300,46.73,77275.56,0.0,-0.99404,1e-05,1.17927]
[1779698180515,46.73,77274.54,0.0,-0.99404,1e-05,1.17833]
[1779698180720,46.73,77274.54,0.0,-0.99404,1e-05,1.17833]
[1779698185356,46.73,77270.97,0.0,-0.99406,1e-05,1.17503]
[1779698187188,46.73,77270.97,0.0,-0.99406,1e-05,1.17503]
[1779698187222,46.73,77270.97,0.0,-0.99406,1e-05,1.17503]
[1779698187197,46.73,77270.88,0.0,-0.99406,1e-05,1.17495]
[1779698187245,46.73,77270.88,0.0,-0.99406,1e-05,1.17495]
[1779698187470,46.73,77270.88,0.0,-0.99406,1e-05,1.17495]
[1779698191748,46.73,77270.84,0.0,-0.99406,1e-05,1.17491]
[1779698199455,46.73,77270.93,0.0,-0.99407,1e-05,1.17398]
[1779698202408,46.73,77270.9,0.0,-0.99407,1e-05,1.17395]
[1779698202471,46.73,77270.9,0.0,-0.99407,1e-05,1.17395]
[1779698202553,46.73,77270.9,0.0,-0.99407,1e-05,1.17395]
[1779698202720,46.73,77270.9,0.0,-0.99407,1e-05,1.17395]
[1779698202759,46.73,77270.89,0.0,-0.99407,1e-05,1.17394]
[1779698208518,46.73,77270.98,0.0,-0.99407,1e-05,1.17402]
[1779698213553,46.73,77267.15,0.0,-0.99409,1e-05,1.1705]
[1779698214797,46.73,77267.15,0.0,-0.99409,1e-05,1.1705]
[1779698214863,46.73,77267.15,0.0,-0.99409,1e-05,1.1705]
[1779698214970,46.73,77267.15,0.0,-0.99409,1e-05,1.1705]
[1779698215007,46.73,77266.65,0.0,-0.99409,1e-05,1.17004]
[1779698219877,46.73,77266.89,0.0,-0.99409,1e-05,1.17026]
[1779698225601,46.73,77266.93,0.0,-0.99409,1e-05,1.1703]
[1779698225692,46.73,77266.93,0.0,-0.99409,1e-05,1.1703]
[1779698225721,46.73,77266.93,0.0,-0.99409,1e-05,1.1703]
[1779698225806,46.73,77266.89,0.0,-0.99409,1e-05,1.17026]
[1779698226645,46.73,77263.92,0.0,-0.9941,1e-05,1.16753]
[1779698227652,46.73,77260.09,0.0,-0.99412,1e-05,1.16402]
[1779698228475,46.73,77260.09,0.0,-0.99412,1e-05,1.16402]
[1779698228720,46.73,77260.09,0.0,-0.99412,1e-05,1.16402]
[1779698232780,46.73,77256.5,0.0,-0.99414,1e-05,1.16074]
[1779698232970,46.73,77256.5,0.0,-0.99414,1e-05,1.16074]
[1779698233071,46.73,77256.5,0.0,-0.99414,1e-05,1.16074]
[1779698235950,46.73,77256.99,0.0,-0.99414,1e-05,1.16119]
[1779698235969,46.73,77256.99,0.0,-0.99414,1e-05,1.16119]
[1779698241750,46.73,77257.12,0.0,-0.99414,1e-05,1.16131]
[1779698245048,46.73,77257.29,0.0,-0.99414,1e-05,1.16146]
[1779698245221,46.73,77257.29,0.0,-0.99414,1e-05,1.16146]
[1779698246148,46.73,77257.29,0.0,-0.99414,1e-05,1.16146]
[1779698246219,46.73,77257.29,0.0,-0.99414,1e-05,1.16146]
[1779698246279,46.73,77257.61,0.0,-0.99414,1e-05,1.16176]
[1779698249933,46.73,77257.61,0.0,-0.99414,1e-05,1.16176]
[1779698249970,46.73,77257.61,0.0,-0.99414,1e-05,1.16176]
[1779698252829,46.73,77259.65,0.0,-0.99413,1e-05,1.16261]
[1779698257867,46.73,77260.37,0.0,-0.99413,1e-05,1.16327]
[1779698260555,46.73,77262.07,0.0,-0.99412,1e-05,1.16482]
[1779698260711,46.73,77262.07,0.0,-0.99412,1e-05,1.16482]
[1779698260720,46.73,77262.07,0.0,-0.99412,1e-05,1.16482]
[1779698260887,46.73,77260.98,0.0,-0.99412,1e-05,1.16382]
[1779698265923,46.73,77259.02,0.0,-0.99413,1e-05,1.16203]
[1779698269733,46.73,77259.12,0.0,-0.99413,1e-05,1.16212]
[1779698269970,46.73,77259.12,0.0,-0.99413,1e-05,1.16212]
[1779698276597,46.73,77259.14,0.0,-0.99413,1e-05,1.16214]
[1779698276707,46.73,77259.14,0.0,-0.99413,1e-05,1.16214]
[1779698276722,46.73,77259.14,0.0,-0.99413,1e-05,1.16214]
[1779698277000,46.73,77257.64,0.0,-0.99414,1e-05,1.16077]
[1779698282037,46.73,77257.48,0.0,-0.99414,1e-05,1.16063]
[1779698287072,46.73,77257.59,0.0,-0.99414,1e-05,1.16073]
[1779698292440,46.73,77257.46,0.0,-0.99414,1e-05,1.16061]
[1779698292471,46.73,77257.46,0.0,-0.99414,1e-05,1.16061]
[1779698294485,46.73,77257.46,0.0,-0.99414,1e-05,1.16061]
[1779698294720,46.73,77257.46,0.0,-0.99414,1e-05,1.16061]
[1779698295128,46.73,77256.93,0.0,-0.99415,1e-05,1.16012]
[1779698299220,46.73,77256.42,0.0,-0.99415,1e-05,1.15966]
[1779698305198,46.73,77257.74,0.0,-0.99414,1e-05,1.16086]
[1779698305969,46.73,77257.74,0.0,-0.99414,1e-05,1.16086]
[1779698306220,46.73,77257.74,0.0,-0.99414,1e-05,1.16086]
[1779698308000,46.73,77257.37,0.0,-0.99414,1e-05,1.16053]
[1779698308220,46.73,77257.37,0.0,-0.99414,1e-05,1.16053]
[1779698308317,46.73,77257.52,0.0,-0.99414,1e-05,1.16066]
[1779698314261,46.73,77257.12,0.0,-0.99415,1e-05,1.15929]
[1779698318451,46.73,77257.45,0.0,-0.99415,1e-05,1.15959]
[1779698318471,46.73,77257.45,0.0,-0.99415,1e-05,1.15959]
[1779698322993,46.73,77257.26,0.0,-0.99415,1e-05,1.15941]
[1779698323220,46.73,77257.26,0.0,-0.99415,1e-05,1.15941]
[1779698330373,46.73,77256.34,0.0,-0.99415,1e-05,1.15858]
[1779698336058,46.73,77256.34,0.0,-0.99415,1e-05,1.15858]
[1779698336219,46.73,77256.34,0.0,-0.99415,1e-05,1.15858]
[1779698341451,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698346966,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698347219,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698347413,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698347470,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698351521,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698352995,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698353042,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698353220,46.73,77256.57,0.0,-0.99415,1e-05,1.15879]
[1779698353252,46.73,77256.09,0.0,-0.99415,1e-05,1.15835]
[1779698358033,46.73,77257.21,0.0,-0.99415,1e-05,1.15937]
[1779698358148,46.73,77257.21,0.0,-0.99415,1e-05,1.15937]
[1779698358220,46.73,77257.21,0.0,-0.99415,1e-05,1.15937]
[1779698358249,46.73,77259.12,0.0,-0.99414,1e-05,1.16111]
[1779698364612,46.73,77259.18,0.0,-0.99414,1e-05,1.16117]
[1779698366344,46.73,77259.18,0.0,-0.99414,1e-05,1.16117]
[1779698366470,46.73,77259.18,0.0,-0.99414,1e-05,1.16117]
[1779698371199,46.73,77258.99,0.0,-0.99414,1e-05,1.16099]
[1779698371220,46.73,77258.99,0.0,-0.99414,1e-05,1.16099]
[1779698371350,46.73,77258.99,0.0,-0.99414,1e-05,1.16099]
[1779698371365,46.73,77259.18,0.0,-0.99414,1e-05,1.16016]
[1779698371473,46.73,77259.18,0.0,-0.99414,1e-05,1.16016]
[1779698375970,46.73,77259.3,0.0,-0.99414,1e-05,1.16027]
[1779698376013,46.73,77259.3,0.0,-0.99414,1e-05,1.16027]
[1779698376220,46.73,77259.3,0.0,-0.99414,1e-05,1.16027]
[1779698376229,46.73,77258.7,0.0,-0.99415,1e-05,1.15972]
[1779698379719,46.73,77256.94,0.0,-0.99416,1e-05,1.15811]
[1779698385761,46.73,77257.36,0.0,-0.99415,1e-05,1.1585]
[1779698389514,46.73,77257.19,0.0,-0.99415,1e-05,1.15834]
[1779698389720,46.73,77257.19,0.0,-0.99415,1e-05,1.15834]
[1779698390868,46.73,77257.25,0.0,-0.99415,1e-05,1.1584]
[1779698390982,46.73,77257.25,0.0,-0.99415,1e-05,1.1584]
[1779698391083,46.73,77257.67,0.0,-0.99415,1e-05,1.15878]
[1779698397221,46.73,77258.47,0.0,-0.99415,1e-05,1.15951]
[1779698398764,46.73,77258.33,0.0,-0.99415,1e-05,1.15938]
[1779698398971,46.73,77258.33,0.0,-0.99415,1e-05,1.15938]
[1779698399060,46.73,77259.16,0.0,-0.99414,1e-05,1.16014]
[1779698399859,46.73,77260.98,0.0,-0.99413,1e-05,1.1618]
[1779698401396,46.73,77260.98,0.0,-0.99413,1e-05,1.1618]
[1779698401443,46.73,77264.21,0.0,-0.99412,1e-05,1.16475]
[1779698401471,46.73,77264.21,0.0,-0.99412,1e-05,1.16475]
[1779698401875,46.73,77271.86,0.0,-0.99408,1e-05,1.17178]
[1779698403891,46.73,77272.53,0.0,-0.99408,1e-05,1.17239]
[1779698406500,46.73,77272.65,0.0,-0.99407,1e-05,1.1725]
[1779698406720,46.73,77272.65,0.0,-0.99407,1e-05,1.1725]
[1779698411876,46.73,77272.36,0.0,-0.99408,1e-05,1.17224]
[1779698415052,46.73,77272.25,0.0,-0.99408,1e-05,1.17214]
[1779698415220,46.73,77272.25,0.0,-0.99408,1e-05,1.17214]
[1779698417220,46.73,77271.98,0.0,-0.99408,1e-05,1.17189]
[1779698417322,46.73,77271.98,0.0,-0.99408,1e-05,1.17189]
[1779698422474,46.73,77272.01,0.0,-0.99408,1e-05,1.17191]
[1779698422719,46.73,77272.01,0.0,-0.99408,1e-05,1.17191]
[1779698427774,46.73,77272.23,0.0,-0.99408,1e-05,1.17212]
[1779698429088,46.73,77272.23,0.0,-0.99408,1e-05,1.17212]
[1779698429220,46.73,77272.23,0.0,-0.99408,1e-05,1.17212]
[1779698430082,46.73,77273.5,0.0,-0.99407,1e-05,1.17329]
[1779698430220,46.73,77273.5,0.0,-0.99407,1e-05,1.17329]
[1779698430321,46.73,77273.59,0.0,-0.99407,1e-05,1.17337]
[1779698433918,46.73,77273.25,0.0,-0.99408,1e-05,1.17204]
[1779698433970,46.73,77273.25,0.0,-0.99408,1e-05,1.17204]
[1779698437661,46.73,77272.09,0.0,-0.99408,1e-05,1.17097]
[1779698442486,46.73,77271.79,0.0,-0.99408,1e-05,1.17069]
[1779698442720,46.73,77270.06,0.0,-0.99409,1e-05,1.1691]
[1779698443558,46.73,77270.0,0.0,-0.99409,1e-05,1.16905]
[1779698443719,46.73,77270.0,0.0,-0.99409,1e-05,1.16905]
[1779698444174,46.73,77270.01,0.0,-0.99409,1e-05,1.16906]
[1779698449214,46.73,77269.32,0.0,-0.9941,1e-05,1.16842]
[1779698454244,46.73,77269.73,0.0,-0.99409,1e-05,1.1688]
[1779698458665,46.73,77269.46,0.0,-0.9941,1e-05,1.16855]
[1779698458720,46.73,77269.46,0.0,-0.9941,1e-05,1.16855]
[1779698464314,46.73,77269.63,0.0,-0.9941,1e-05,1.16871]
[1779698464955,46.73,77269.63,0.0,-0.9941,1e-05,1.16871]
[1779698464970,46.73,77269.63,0.0,-0.9941,1e-05,1.16871]
[1779698465827,46.73,77269.56,0.0,-0.9941,1e-05,1.16864]
[1779698465970,46.73,77269.56,0.0,-0.9941,1e-05,1.16864]
[1779698467335,46.73,77269.59,0.0,-0.9941,1e-05,1.16867]
[1779698471732,46.73,77268.76,0.0,-0.9941,1e-05,1.16791]
[1779698471970,46.73,77268.76,0.0,-0.9941,1e-05,1.16791]
[1779698478412,46.73,77267.21,0.0,-0.99411,1e-05,1.16649]
[1779698481445,46.73,77267.21,0.0,-0.99411,1e-05,1.16649]
[1779698481469,46.73,77267.21,0.0,-0.99411,1e-05,1.16649]
[1779698486323,46.73,77267.14,0.0,-0.99411,1e-05,1.16642]
[1779698486471,46.73,77267.14,0.0,-0.99411,1e-05,1.16642]
[1779698486473,46.73,77263.71,0.0,-0.99413,1e-05,1.16328]
[1779698488111,46.73,77260.99,0.0,-0.99414,1e-05,1.1608]
[1779698488219,46.73,77260.99,0.0,-0.99414,1e-05,1.1608]
[1779698488330,46.73,77260.99,0.0,-0.99414,1e-05,1.1608]
[1779698488469,46.73,77260.99,0.0,-0.99414,1e-05,1.1608]
[1779698488483,46.73,77259.44,0.0,-0.99415,1e-05,1.15938]
[1779698497546,46.73,77258.62,0.0,-0.99416,1e-05,1.15762]
[1779698503588,46.73,77257.92,0.0,-0.99416,1e-05,1.15699]
[1779698505220,46.73,77257.92,0.0,-0.99416,1e-05,1.15699]
[1779698510638,46.73,77254.81,0.0,-0.99418,1e-05,1.15416]
[1779698515673,46.73,77255.7,0.0,-0.99417,1e-05,1.15497]
[1779698519978,46.73,77257.02,0.0,-0.99416,1e-05,1.15617]
[1779698520220,46.73,77257.02,0.0,-0.99416,1e-05,1.15617]
[1779698520278,46.73,77257.25,0.0,-0.99416,1e-05,1.15638]
[1779698525743,46.73,77257.31,0.0,-0.99416,1e-05,1.15643]
[1779698530782,46.73,77257.23,0.0,-0.99416,1e-05,1.15636]
[1779698536440,46.73,77257.36,0.0,-0.99416,1e-05,1.15648]
[1779698537222,46.73,77257.7,0.0,-0.99416,1e-05,1.15679]
[1779698537323,46.73,77262.05,0.0,-0.99414,1e-05,1.16075]
[1779698539201,46.73,77264.78,0.0,-0.99413,1e-05,1.16325]
[1779698539220,46.73,77264.78,0.0,-0.99413,1e-05,1.16325]
[1779698539373,46.73,77264.5,0.0,-0.99413,1e-05,1.16299]
[1779698544880,46.73,77266.2,0.0,-0.99412,1e-05,1.16455]
[1779698549915,46.73,77266.68,0.0,-0.99412,1e-05,1.16499]
[1779698551220,46.73,77266.68,0.0,-0.99412,1e-05,1.16499]
[1779698552835,46.73,77267.52,0.0,-0.99412,1e-05,1.16474]
[1779698552970,46.73,77267.52,0.0,-0.99412,1e-05,1.16474]
[1779698553056,46.73,77267.51,0.0,-0.99412,1e-05,1.16473]
[1779698558978,46.73,77268.47,0.0,-0.99411,1e-05,1.16561]
[1779698565020,46.73,77269.7,0.0,-0.99411,1e-05,1.16674]
[1779698565927,46.73,77269.7,0.0,-0.99411,1e-05,1.16674]
[1779698565970,46.73,77269.7,0.0,-0.99411,1e-05,1.16674]
[1779698573076,46.73,77270.19,0.0,-0.9941,1e-05,1.16719]
[1779698575464,46.73,77271.34,0.0,-0.9941,1e-05,1.16825]
[1779698575470,46.73,77271.34,0.0,-0.9941,1e-05,1.16825]
[1779698575565,46.73,77271.67,0.0,-0.99409,1e-05,1.16855]
[1779698577227,46.73,77270.92,0.0,-0.9941,1e-05,1.16786]
[1779698583147,46.73,77272.24,0.0,-0.99409,1e-05,1.16907]
[1779698583196,46.73,77272.24,0.0,-0.99409,1e-05,1.16907]
[1779698583222,46.73,77272.24,0.0,-0.99409,1e-05,1.16907]
[1779698583297,46.73,77272.89,0.0,-0.99409,1e-05,1.16967]
[1779698584086,46.73,77272.89,0.0,-0.99409,1e-05,1.16967]
[1779698591204,46.73,77274.72,0.0,-0.99408,1e-05,1.17135]
[1779698597247,46.73,77274.7,0.0,-0.99408,1e-05,1.17133]
[1779698600008,46.73,77274.54,0.0,-0.99408,1e-05,1.17119]
[1779698600056,46.73,77274.54,0.0,-0.99408,1e-05,1.17119]
[1779698600219,46.73,77274.54,0.0,-0.99408,1e-05,1.17119]
[1779698600268,46.73,77275.68,0.0,-0.99407,1e-05,1.17224]
[1779698607317,46.73,77276.33,0.0,-0.99407,1e-05,1.17283]
[1779698611327,46.73,77276.39,0.0,-0.99407,1e-05,1.17289]
[1779698611394,46.73,77276.39,0.0,-0.99407,1e-05,1.17289]
[1779698611470,46.73,77276.39,0.0,-0.99407,1e-05,1.17289]
[1779698611535,46.73,77276.31,0.0,-0.99408,1e-05,1.1718]
[1779698615605,46.73,77276.3,0.0,-0.99408,1e-05,1.17179]
[1779698617895,46.73,77277.02,0.0,-0.99407,1e-05,1.17245]
[1779698617970,46.73,77277.02,0.0,-0.99407,1e-05,1.17245]
[1779698618394,46.73,77278.16,0.0,-0.99407,1e-05,1.1735]
[1779698623429,46.73,77278.11,0.0,-0.99407,1e-05,1.17345]
[1779698631485,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698633017,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698633060,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698633220,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698633609,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698633309,46.73,77275.67,0.0,-0.99408,1e-05,1.17121]
[1779698638534,46.73,77275.84,0.0,-0.99408,1e-05,1.17136]
[1779698649611,46.73,77275.79,0.0,-0.99408,1e-05,1.17132]
[1779698653749,46.73,77275.79,0.0,-0.99408,1e-05,1.17132]
[1779698653753,46.73,77275.79,0.0,-0.99408,1e-05,1.17132]
[1779698653970,46.73,77275.79,0.0,-0.99408,1e-05,1.17132]
[1779698654072,46.73,77275.79,0.0,-0.99408,1e-05,1.17132]
[1779698662780,46.73,77275.78,0.0,-0.99408,1e-05,1.17131]
[1779698668745,46.73,77275.78,0.0,-0.99408,1e-05,1.17131]
[1779698673387,46.73,77275.78,0.0,-0.99408,1e-05,1.17131]
[1779698673470,46.73,77275.78,0.0,-0.99408,1e-05,1.17131]
[1779698674591,46.73,77275.78,0.0,-0.99408,1e-05,1.17029]
[1779698674720,46.73,77275.78,0.0,-0.99408,1e-05,1.17029]
[1779698674692,46.73,77275.54,0.0,-0.99408,1e-05,1.17007]
[1779698675459,46.73,77275.54,0.0,-0.99408,1e-05,1.17007]
[1779698675472,46.73,77275.54,0.0,-0.99408,1e-05,1.17007]
[1779698675559,46.73,77267.75,0.0,-0.99413,1e-05,1.16292]
[1779698681079,46.73,77266.55,0.0,-0.99413,1e-05,1.16183]
[1779698681221,46.73,77266.55,0.0,-0.99413,1e-05,1.16183]
[1779698681536,46.73,77266.61,0.0,-0.99413,1e-05,1.16188]
[1779698685898,46.73,77267.01,0.0,-0.99413,1e-05,1.16225]
[1779698685942,46.73,77267.01,0.0,-0.99413,1e-05,1.16225]
[1779698685970,46.73,77267.01,0.0,-0.99413,1e-05,1.16225]
[1779698685988,46.73,77267.06,0.0,-0.99413,1e-05,1.16229]
[1779698691476,46.73,77267.2,0.0,-0.99413,1e-05,1.16242]
[1779698696941,46.73,77268.21,0.0,-0.99412,1e-05,1.16334]
[1779698697958,46.73,77268.21,0.0,-0.99412,1e-05,1.16334]
[1779698697969,46.73,77268.21,0.0,-0.99412,1e-05,1.16334]
[1779698698055,46.73,77267.97,0.0,-0.99412,1e-05,1.16313]
[1779698702241,46.73,77267.76,0.0,-0.99412,1e-05,1.16293]
[1779698702469,46.73,77267.76,0.0,-0.99412,1e-05,1.16293]
[1779698702571,46.73,77268.41,0.0,-0.99412,1e-05,1.16353]
[1779698707811,46.73,77267.87,0.0,-0.99412,1e-05,1.16303]
[1779698707969,46.73,77267.87,0.0,-0.99412,1e-05,1.16303]
[1779698708019,46.73,77268.25,0.0,-0.99412,1e-05,1.16338]
[1779698715001,46.73,77269.03,0.0,-0.99412,1e-05,1.1641]
[1779698715042,46.73,77269.03,0.0,-0.99412,1e-05,1.1641]
[1779698715220,46.73,77269.03,0.0,-0.99412,1e-05,1.1641]
[1779698715346,46.73,77269.03,0.0,-0.99412,1e-05,1.1641]
[1779698715403,46.73,77267.65,0.0,-0.99413,1e-05,1.16283]
[1779698721109,46.73,77269.16,0.0,-0.99412,1e-05,1.16421]
[1779698722591,46.73,77269.16,0.0,-0.99412,1e-05,1.16421]
[1779698722720,46.73,77269.16,0.0,-0.99412,1e-05,1.16421]
[1779698722691,46.73,77268.27,0.0,-0.99412,1e-05,1.1634]
[1779698728636,46.73,77268.09,0.0,-0.99412,1e-05,1.16324]
[1779698735206,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698736584,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698736719,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698736683,46.73,77268.84,0.0,-0.99412,1e-05,1.16291]
[1779698737053,46.73,77268.84,0.0,-0.99412,1e-05,1.16291]
[1779698743263,46.73,77269.62,0.0,-0.99412,1e-05,1.16362]
[1779698748298,46.73,77271.08,0.0,-0.99411,1e-05,1.16496]
[1779698751948,46.73,77270.49,0.0,-0.99412,1e-05,1.16442]
[1779698751970,46.73,77270.49,0.0,-0.99412,1e-05,1.16442]
[1779698752325,46.73,77270.81,0.0,-0.99411,1e-05,1.16471]
[1779698756102,46.73,77271.85,0.0,-0.99411,1e-05,1.16566]
[1779698756157,46.73,77271.85,0.0,-0.99411,1e-05,1.16566]
[1779698756221,46.73,77271.85,0.0,-0.99411,1e-05,1.16566]
[1779698756355,46.73,77272.09,0.0,-0.99411,1e-05,1.16588]
[1779698761390,46.73,77270.08,0.0,-0.99412,1e-05,1.16404]
[1779698762571,46.73,77270.08,0.0,-0.99412,1e-05,1.16404]
[1779698762577,46.73,77270.08,0.0,-0.99412,1e-05,1.16404]
[1779698762722,46.73,77270.08,0.0,-0.99412,1e-05,1.16404]
[1779698762672,46.73,77269.9,0.0,-0.99412,1e-05,1.16388]
[1779698766407,46.73,77268.96,0.0,-0.99412,1e-05,1.16302]
[1779698772467,46.73,77268.66,0.0,-0.99413,1e-05,1.16274]
[1779698777144,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698777222,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698777243,46.73,77268.54,0.0,-0.99413,1e-05,1.16263]
[1779698782538,46.73,77268.18,0.0,-0.99413,1e-05,1.1623]
[1779698790594,46.73,77268.41,0.0,-0.99413,1e-05,1.16251]
[1779698792779,46.73,77268.41,0.0,-0.99413,1e-05,1.16251]
[1779698792970,46.73,77268.6,0.0,-0.99413,1e-05,1.16167]
[1779698800421,46.73,77268.6,0.0,-0.99413,1e-05,1.16167]
[1779698800470,46.73,77268.6,0.0,-0.99413,1e-05,1.16167]
[1779698800522,46.73,77268.6,0.0,-0.99413,1e-05,1.16167]
[1779698803075,46.73,77268.3,0.0,-0.99413,1e-05,1.1614]
[1779698803226,46.73,77268.3,0.0,-0.99413,1e-05,1.1614]
[1779698808721,46.73,77268.23,0.0,-0.99413,1e-05,1.16134]
[1779698813757,46.73,77268.25,0.0,-0.99413,1e-05,1.16135]
[1779698817820,46.73,77268.25,0.0,-0.99413,1e-05,1.16135]
[1779698817784,46.73,77265.3,0.0,-0.99415,1e-05,1.15866]
[1779698817970,46.73,77265.3,0.0,-0.99415,1e-05,1.15866]
[1779698818027,46.73,77265.3,0.0,-0.99415,1e-05,1.15866]
[1779698818791,46.73,77265.05,0.0,-0.99415,1e-05,1.15843]
[1779698824833,46.73,77265.23,0.0,-0.99415,1e-05,1.1586]
[1779698829868,46.73,77265.25,0.0,-0.99415,1e-05,1.15861]
[1779698834077,46.73,77264.64,0.0,-0.99415,1e-05,1.15806]
[1779698834219,46.73,77264.64,0.0,-0.99415,1e-05,1.15806]
[1779698834281,46.73,77264.64,0.0,-0.99415,1e-05,1.15806]
[1779698839939,46.73,77264.81,0.0,-0.99415,1e-05,1.15821]
[1779698844974,46.73,77264.82,0.0,-0.99415,1e-05,1.15822]
[1779698851644,46.73,77264.91,0.0,-0.99415,1e-05,1.1583]
[1779698851719,46.73,77264.91,0.0,-0.99415,1e-05,1.1583]
[1779698858065,46.73,77253.96,0.0,-0.99421,1e-05,1.14735]
[1779698859842,46.73,77253.96,0.0,-0.99421,1e-05,1.14735]
[1779698859906,46.73,77253.96,0.0,-0.99421,1e-05,1.14735]
[1779698859883,46.73,77248.71,0.0,-0.99424,1e-05,1.14261]
[1779698859970,46.73,77248.71,0.0,-0.99424,1e-05,1.14261]
[1779698860082,46.73,77248.67,0.0,-0.99424,1e-05,1.14257]
[1779698865117,46.73,77249.39,0.0,-0.99423,1e-05,1.14322]
[1779698868082,46.73,77249.32,0.0,-0.99423,1e-05,1.14316]
[1779698868086,46.73,77249.32,0.0,-0.99423,1e-05,1.14316]
[1779698868220,46.73,77249.32,0.0,-0.99423,1e-05,1.14316]
[1779698868321,46.73,77249.32,0.0,-0.99423,1e-05,1.14316]
[1779698873201,46.73,77248.73,0.0,-0.99424,1e-05,1.14262]
[1779698875380,46.73,77249.29,0.0,-0.99423,1e-05,1.14313]
[1779698875382,46.73,77249.29,0.0,-0.99423,1e-05,1.14313]
[1779698875470,46.73,77249.29,0.0,-0.99423,1e-05,1.14313]
[1779698875530,46.73,77249.35,0.0,-0.99423,1e-05,1.14318]
[1779698883588,46.73,77249.16,0.0,-0.99423,1e-05,1.14301]
[1779698883592,46.73,77249.16,0.0,-0.99423,1e-05,1.14301]
[1779698883719,46.73,77249.16,0.0,-0.99423,1e-05,1.14301]
[1779698883807,46.73,77250.43,0.0,-0.99423,1e-05,1.14416]
[1779698888117,46.73,77249.49,0.0,-0.99423,1e-05,1.14331]
[1779698888222,46.73,77249.49,0.0,-0.99423,1e-05,1.14331]
[1779698890074,46.73,77247.52,0.0,-0.99424,1e-05,1.14153]
[1779698890221,46.73,77247.52,0.0,-0.99424,1e-05,1.14153]
[1779698890294,46.73,77246.24,0.0,-0.99425,1e-05,1.14038]
[1779698895220,46.73,77246.38,0.0,-0.99425,1e-05,1.14051]
[1779698900364,46.73,77246.83,0.0,-0.99425,1e-05,1.14091]
[1779698901089,46.73,77246.83,0.0,-0.99425,1e-05,1.14091]
[1779698901220,46.73,77246.83,0.0,-0.99425,1e-05,1.14091]
[1779698901635,46.73,77246.83,0.0,-0.99425,1e-05,1.14091]
[1779698901719,46.73,77246.83,0.0,-0.99425,1e-05,1.14091]
[1779698901821,46.73,77247.28,0.0,-0.99424,1e-05,1.14132]
[1779698906435,46.73,77246.17,0.0,-0.99425,1e-05,1.14032]
[1779698906469,46.73,77246.17,0.0,-0.99425,1e-05,1.14032]
[1779698906483,46.73,77246.14,0.0,-0.99425,1e-05,1.14029]
[1779698911219,46.73,77245.85,0.0,-0.99425,1e-05,1.14003]
[1779698914462,46.73,77242.77,0.0,-0.99427,1e-05,1.13626]
[1779698915434,46.73,77242.77,0.0,-0.99427,1e-05,1.13626]
[1779698915469,46.73,77242.77,0.0,-0.99427,1e-05,1.13626]
[1779698916016,46.73,77242.75,0.0,-0.99427,1e-05,1.13624]
[1779698916219,46.73,77242.75,0.0,-0.99427,1e-05,1.13624]
[1779698916476,46.73,77242.83,0.0,-0.99427,1e-05,1.13632]
[1779698921515,46.73,77243.13,0.0,-0.99427,1e-05,1.13659]
[1779698923630,46.73,77242.9,0.0,-0.99427,1e-05,1.13638]
[1779698923720,46.73,77242.9,0.0,-0.99427,1e-05,1.13638]
[1779698923807,46.73,77246.25,0.0,-0.99425,1e-05,1.13939]
[1779698924535,46.73,77252.21,0.0,-0.99422,1e-05,1.14476]
[1779698926549,46.73,77253.48,0.0,-0.99422,1e-05,1.14591]
[1779698928875,46.73,77252.6,0.0,-0.99422,1e-05,1.14512]
[1779698928915,46.73,77252.6,0.0,-0.99422,1e-05,1.14512]
[1779698928970,46.73,77252.6,0.0,-0.99422,1e-05,1.14512]
[1779698928906,46.73,77260.36,0.0,-0.99418,1e-05,1.15214]
[1779698929570,46.73,77260.52,0.0,-0.99418,1e-05,1.15229]
[1779698930577,46.73,77261.1,0.0,-0.99418,1e-05,1.15282]
[1779698934348,46.73,77261.83,0.0,-0.99418,1e-05,1.15348]
[1779698934405,46.73,77261.83,0.0,-0.99418,1e-05,1.15348]
[1779698934472,46.73,77261.83,0.0,-0.99418,1e-05,1.15348]
[1779698934605,46.73,77261.09,0.0,-0.99418,1e-05,1.15281]
[1779698936628,46.73,77264.12,0.0,-0.99416,1e-05,1.15556]
[1779698938376,46.73,77265.09,0.0,-0.99416,1e-05,1.15645]
[1779698938455,46.73,77265.09,0.0,-0.99416,1e-05,1.15645]
[1779698938469,46.73,77265.09,0.0,-0.99416,1e-05,1.15645]
[1779698938642,46.73,77266.8,0.0,-0.99415,1e-05,1.15801]
[1779698940656,46.73,77260.28,0.0,-0.99418,1e-05,1.15207]
[1779698941071,46.73,77260.28,0.0,-0.99418,1e-05,1.15207]
[1779698941220,46.73,77260.28,0.0,-0.99418,1e-05,1.15207]
[1779698941715,46.73,77260.28,0.0,-0.99418,1e-05,1.15207]
[1779698941719,46.73,77260.28,0.0,-0.99418,1e-05,1.15207]
[1779698941746,46.73,77257.17,0.0,-0.9942,1e-05,1.14925]
[1779698951771,46.73,77259.3,0.0,-0.99419,1e-05,1.15118]
[1779698953401,46.73,77259.64,0.0,-0.99419,1e-05,1.15149]
[1779698953470,46.73,77259.64,0.0,-0.99419,1e-05,1.15149]
[1779698953552,46.73,77259.64,0.0,-0.99419,1e-05,1.15149]
[1779698953720,46.73,77259.64,0.0,-0.99419,1e-05,1.15149]
[1779698953751,46.73,77260.71,0.0,-0.99418,1e-05,1.15246]
[1779698955765,46.73,77265.6,0.0,-0.99416,1e-05,1.15691]
[1779698957779,46.73,77269.08,0.0,-0.99414,1e-05,1.16009]
[1779698958248,46.73,77269.08,0.0,-0.99414,1e-05,1.16009]
[1779698958470,46.73,77269.08,0.0,-0.99414,1e-05,1.16009]
[1779698964828,46.73,77269.74,0.0,-0.99413,1e-05,1.16069]
[1779698969863,46.73,77271.65,0.0,-0.99413,1e-05,1.16244]
[1779698971291,46.73,77271.68,0.0,-0.99412,1e-05,1.16246]
[1779698971405,46.73,77271.68,0.0,-0.99412,1e-05,1.16246]
[1779698971469,46.73,77271.68,0.0,-0.99412,1e-05,1.16246]
[1779698971878,46.73,77271.72,0.0,-0.99413,1e-05,1.16149]
[1779698976484,46.73,77272.94,0.0,-0.99412,1e-05,1.1626]
[1779698976720,46.73,77272.94,0.0,-0.99412,1e-05,1.1626]
[1779698976773,46.73,77272.94,0.0,-0.99412,1e-05,1.1626]
[1779698976970,46.73,77272.94,0.0,-0.99412,1e-05,1.1626]
[1779698977029,46.73,77273.42,0.0,-0.99412,1e-05,1.16304]
[1779698978927,46.73,77279.73,0.0,-0.99409,1e-05,1.16883]
[1779698983962,46.73,77280.22,0.0,-0.99409,1e-05,1.16928]
[1779698986486,46.73,77279.87,0.0,-0.99409,1e-05,1.16896]
[1779698986635,46.73,77279.87,0.0,-0.99409,1e-05,1.16896]
[1779698986719,46.73,77279.87,0.0,-0.99409,1e-05,1.16896]
[1779698986736,46.73,77279.87,0.0,-0.99409,1e-05,1.16896]
[1779698987935,46.73,77279.87,0.0,-0.99409,1e-05,1.16896]
[1779698991523,46.73,77282.47,0.0,-0.99407,1e-05,1.17135]
[1779698991586,46.73,77282.47,0.0,-0.99407,1e-05,1.17135]
[1779698991719,46.73,77282.47,0.0,-0.99407,1e-05,1.17135]
[1779698992019,46.73,77282.5,0.0,-0.99407,1e-05,1.17138]
[1779698994032,46.73,77285.07,0.0,-0.99406,1e-05,1.17374]
[1779699000090,46.73,77286.14,0.0,-0.99406,1e-05,1.17473]
[1779699002319,46.73,77286.54,0.0,-0.99405,1e-05,1.1751]
[1779699002423,46.73,77286.54,0.0,-0.99405,1e-05,1.1751]
[1779699002470,46.73,77286.54,0.0,-0.99405,1e-05,1.1751]
[1779699002521,46.73,77286.83,0.0,-0.99405,1e-05,1.17537]
[1779699008133,46.73,77285.64,0.0,-0.99406,1e-05,1.17427]
[1779699009128,46.73,77285.64,0.0,-0.99406,1e-05,1.17427]
[1779699009220,46.73,77285.64,0.0,-0.99406,1e-05,1.17427]
[1779699014936,46.73,77285.93,0.0,-0.99406,1e-05,1.17454]
[1779699017116,46.73,77284.67,0.0,-0.99406,1e-05,1.17338]
[1779699017220,46.73,77284.67,0.0,-0.99406,1e-05,1.17338]
[1779699017263,46.73,77284.67,0.0,-0.99406,1e-05,1.17338]
[1779699017470,46.73,77284.67,0.0,-0.99406,1e-05,1.17338]
[1779699017518,46.73,77279.9,0.0,-0.99409,1e-05,1.16898]
[1779699023237,46.73,77280.77,0.0,-0.99408,1e-05,1.16978]
[1779699024376,46.73,77280.77,0.0,-0.99408,1e-05,1.16978]
[1779699024469,46.73,77280.77,0.0,-0.99408,1e-05,1.16978]
[1779699029531,46.73,77282.39,0.0,-0.99407,1e-05,1.17127]
[1779699029539,46.73,77282.39,0.0,-0.99407,1e-05,1.17127]
[1779699029724,46.73,77282.39,0.0,-0.99407,1e-05,1.17127]
[1779699029800,46.73,77282.7,0.0,-0.99407,1e-05,1.17156]
[1779699032300,46.73,77287.21,0.0,-0.99405,1e-05,1.1747]
[1779699034073,46.73,77287.21,0.0,-0.99405,1e-05,1.1747]
[1779699034084,46.73,77288.32,0.0,-0.99405,1e-05,1.17572]
[1779699034220,46.73,77288.32,0.0,-0.99405,1e-05,1.17572]
[1779699034314,46.73,77291.71,0.0,-0.99403,1e-05,1.17886]
[1779699039349,46.73,77292.75,0.0,-0.99403,1e-05,1.17982]
[1779699044891,46.73,77292.82,0.0,-0.99403,1e-05,1.17988]
[1779699045222,46.73,77293.7,0.0,-0.99402,1e-05,1.1807]
[1779699049469,46.73,77295.35,0.0,-0.99401,1e-05,1.18223]
[1779699049719,46.73,77295.35,0.0,-0.99401,1e-05,1.18223]
[1779699049821,46.73,77295.51,0.0,-0.99401,1e-05,1.18238]
[1779699055462,46.73,77296.04,0.0,-0.99401,1e-05,1.18287]
[1779699056270,46.73,77296.04,0.0,-0.99401,1e-05,1.18287]
[1779699056471,46.73,77296.04,0.0,-0.99401,1e-05,1.18287]
[1779699062512,46.73,77295.61,0.0,-0.99401,1e-05,1.18247]
[1779699064641,46.73,77295.06,0.0,-0.99401,1e-05,1.18196]
[1779699064720,46.73,77295.06,0.0,-0.99401,1e-05,1.18196]
[1779699064843,46.73,77294.46,0.0,-0.99402,1e-05,1.1814]
[1779699067547,46.73,77296.23,0.0,-0.99401,1e-05,1.18305]
[1779699069066,46.73,77296.23,0.0,-0.99401,1e-05,1.18305]
[1779699069103,46.73,77298.86,0.0,-0.99399,1e-05,1.18549]
[1779699069220,46.73,77298.86,0.0,-0.99399,1e-05,1.18549]
[1779699069561,46.73,77300.7,0.0,-0.99398,1e-05,1.1872]
[1779699071575,46.73,77302.6,0.0,-0.99397,1e-05,1.18897]
[1779699073589,46.73,77307.84,0.0,-0.99395,1e-05,1.19387]
[1779699074697,46.73,77310.27,0.0,-0.99393,1e-05,1.19614]
[1779699077222,46.73,77311.45,0.0,-0.99393,1e-05,1.19725]
[1779699079523,46.73,77311.72,0.0,-0.99393,1e-05,1.1975]
[1779699079720,46.73,77311.72,0.0,-0.99393,1e-05,1.1975]
[1779699079821,46.73,77312.23,0.0,-0.99392,1e-05,1.19798]
[1779699083917,46.73,77312.87,0.0,-0.99392,1e-05,1.19858]
[1779699083969,46.73,77312.87,0.0,-0.99392,1e-05,1.19858]
[1779699088829,46.73,77312.8,0.0,-0.99392,1e-05,1.19851]
[1779699088971,46.73,77312.8,0.0,-0.99392,1e-05,1.19851]
[1779699088984,46.73,77313.73,0.0,-0.99392,1e-05,1.19939]
[1779699089701,46.73,77318.8,0.0,-0.99389,1e-05,1.20416]
[1779699090638,46.73,77318.8,0.0,-0.99389,1e-05,1.20416]
[1779699090719,46.73,77318.8,0.0,-0.99389,1e-05,1.20416]
[1779699090763,46.73,77318.8,0.0,-0.99389,1e-05,1.20416]
[1779699090864,46.73,77321.25,0.0,-0.99388,1e-05,1.20647]
[1779699096128,46.73,77321.69,0.0,-0.99388,1e-05,1.20584]
[1779699095746,46.73,77323.13,0.0,-0.99387,1e-05,1.2072]
[1779699096225,46.73,77323.13,0.0,-0.99387,1e-05,1.2072]
[1779699096750,46.73,77327.16,0.0,-0.99385,1e-05,1.21101]
[1779699097422,46.73,77327.16,0.0,-0.99385,1e-05,1.21101]
[1779699097470,46.73,77327.16,0.0,-0.99385,1e-05,1.21101]
[1779699098766,46.73,77324.28,0.0,-0.99387,1e-05,1.20829]
[1779699099773,46.73,77319.28,0.0,-0.99389,1e-05,1.20357]
[1779699100686,46.73,77319.28,0.0,-0.99389,1e-05,1.20357]
[1779699100719,46.73,77319.28,0.0,-0.99389,1e-05,1.20357]
[1779699100780,46.73,77319.54,0.0,-0.99389,1e-05,1.20381]
[1779699105815,46.73,77320.29,0.0,-0.99389,1e-05,1.20452]
[1779699109123,46.73,77320.1,0.0,-0.99389,1e-05,1.20434]
[1779699108836,46.73,77318.46,0.0,-0.9939,1e-05,1.2028]
[1779699109220,46.73,77318.46,0.0,-0.9939,1e-05,1.2028]
[1779699111857,46.73,77317.02,0.0,-0.9939,1e-05,1.20144]
[1779699112335,46.73,77317.02,0.0,-0.9939,1e-05,1.20144]
[1779699112470,46.73,77317.02,0.0,-0.9939,1e-05,1.20144]
[1779699112864,46.73,77315.22,0.0,-0.99391,1e-05,1.19975]
[1779699115454,46.73,77314.98,0.0,-0.99391,1e-05,1.19952]
[1779699120920,46.73,77313.4,0.0,-0.99392,1e-05,1.19804]
[1779699121927,46.73,77311.11,0.0,-0.99394,1e-05,1.19589]
[1779699122934,46.73,77308.32,0.0,-0.99395,1e-05,1.19328]
[1779699123221,46.73,77308.32,0.0,-0.99395,1e-05,1.19328]
[1779699124325,46.73,77306.99,0.0,-0.99396,1e-05,1.19204]
[1779699124470,46.73,77306.99,0.0,-0.99396,1e-05,1.19204]
[1779699129984,46.73,77305.59,0.0,-0.99396,1e-05,1.19073]
[1779699130724,46.73,77305.59,0.0,-0.99396,1e-05,1.19073]
[1779699130990,46.73,77298.16,0.0,-0.994,1e-05,1.18381]
[1779699131997,46.73,77298.38,0.0,-0.994,1e-05,1.18402]
[1779699132235,46.73,77298.38,0.0,-0.994,1e-05,1.18402]
[1779699132469,46.73,77298.38,0.0,-0.994,1e-05,1.18402]
[1779699138039,46.73,77297.83,0.0,-0.994,1e-05,1.1835]
[1779699139499,46.73,77298.57,0.0,-0.994,1e-05,1.18419]
[1779699139719,46.73,77298.57,0.0,-0.994,1e-05,1.18419]
[1779699145000,46.73,77298.09,0.0,-0.994,1e-05,1.18375]
[1779699145220,46.73,77298.59,0.0,-0.994,1e-05,1.18421]
[1779699146921,46.73,77298.59,0.0,-0.994,1e-05,1.18421]
[1779699146970,46.73,77298.59,0.0,-0.994,1e-05,1.18421]
[1779699147071,46.73,77298.59,0.0,-0.994,1e-05,1.18421]
[1779699149219,46.73,77299.62,0.0,-0.994,1e-05,1.18517]
[1779699150123,46.73,77299.79,0.0,-0.99399,1e-05,1.18533]
[1779699155158,46.73,77312.67,0.0,-0.99393,1e-05,1.19632]
[1779699156165,46.73,77313.92,0.0,-0.99393,1e-05,1.19749]
[1779699156280,46.73,77313.92,0.0,-0.99393,1e-05,1.19749]
[1779699156346,46.73,77313.92,0.0,-0.99393,1e-05,1.19749]
[1779699157497,46.73,77315.63,0.0,-0.99392,1e-05,1.1991]
[1779699157720,46.73,77315.63,0.0,-0.99392,1e-05,1.1991]
[1779699163609,46.73,77316.44,0.0,-0.99391,1e-05,1.19986]
[1779699167130,46.73,77316.26,0.0,-0.99391,1e-05,1.19969]
[1779699167221,46.73,77316.26,0.0,-0.99391,1e-05,1.19969]
[1779699167354,46.73,77316.26,0.0,-0.99391,1e-05,1.19969]
[1779699167470,46.73,77316.26,0.0,-0.99391,1e-05,1.19969]
[1779699170273,46.73,77316.45,0.0,-0.99391,1e-05,1.19987]
[1779699176314,46.73,77316.12,0.0,-0.99391,1e-05,1.19956]
[1779699179018,46.73,77316.12,0.0,-0.99391,1e-05,1.19956]
[1779699179220,46.73,77316.12,0.0,-0.99391,1e-05,1.19956]
[1779699180939,46.73,77316.17,0.0,-0.99391,1e-05,1.1996]
[1779699180970,46.73,77316.17,0.0,-0.99391,1e-05,1.1996]
[1779699181040,46.73,77312.71,0.0,-0.99393,1e-05,1.19636]
[1779699186385,46.73,77318.36,0.0,-0.9939,1e-05,1.20166]
[1779699187482,46.73,77318.36,0.0,-0.9939,1e-05,1.20166]
[1779699187720,46.73,77318.36,0.0,-0.9939,1e-05,1.20166]
[1779699188137,46.73,77318.36,0.0,-0.9939,1e-05,1.20166]
[1779699188238,46.73,77320.44,0.0,-0.99389,1e-05,1.20362]
[1779699190756,46.73,77322.65,0.0,-0.99388,1e-05,1.2057]
[1779699190907,46.73,77322.65,0.0,-0.99388,1e-05,1.2057]
[1779699190971,46.73,77322.65,0.0,-0.99388,1e-05,1.2057]
[1779699191008,46.73,77322.92,0.0,-0.99388,1e-05,1.20596]
[1779699195329,46.73,77323.24,0.0,-0.99388,1e-05,1.20626]
[1779699195470,46.73,77323.24,0.0,-0.99388,1e-05,1.20626]
[1779699195521,46.73,77323.24,0.0,-0.99388,1e-05,1.20626]
[1779699195719,46.73,77323.24,0.0,-0.99388,1e-05,1.20626]
[1779699195732,46.73,77323.26,0.0,-0.99388,1e-05,1.20628]
[1779699198469,46.73,77326.5,0.0,-0.99386,1e-05,1.20934]
[1779699199326,46.73,77326.5,0.0,-0.99386,1e-05,1.20934]
[1779699199470,46.73,77326.5,0.0,-0.99386,1e-05,1.20934]
[1779699199476,46.73,77330.78,0.0,-0.99384,1e-05,1.21339]
[1779699203504,46.73,77332.42,0.0,-0.99383,1e-05,1.21495]
[1779699205789,46.73,77332.94,0.0,-0.99382,1e-05,1.21544]
[1779699205970,46.73,77332.94,0.0,-0.99382,1e-05,1.21544]
[1779699207053,46.73,77333.32,0.0,-0.99382,1e-05,1.2158]
[1779699207238,46.73,77333.32,0.0,-0.99382,1e-05,1.2158]
[1779699207259,46.73,77333.19,0.0,-0.99382,1e-05,1.21568]
[1779699212231,46.73,77332.77,0.0,-0.99383,1e-05,1.21528]
[1779699212470,46.73,77332.82,0.0,-0.99383,1e-05,1.21428]
[1779699217617,46.73,77334.05,0.0,-0.99382,1e-05,1.21545]
[1779699218622,46.73,77337.75,0.0,-0.9938,1e-05,1.21897]
[1779699219552,46.73,77337.75,0.0,-0.9938,1e-05,1.21897]
[1779699219720,46.73,77337.75,0.0,-0.9938,1e-05,1.21897]
[1779699220014,46.73,77337.75,0.0,-0.9938,1e-05,1.21897]
[1779699220221,46.73,77337.75,0.0,-0.9938,1e-05,1.21897]
[1779699220035,46.73,77338.35,0.0,-0.9938,1e-05,1.21954]
[1779699225672,46.73,77338.1,0.0,-0.9938,1e-05,1.2193]
[1779699228926,46.73,77339.1,0.0,-0.9938,1e-05,1.22025]
[1779699228969,46.73,77339.1,0.0,-0.9938,1e-05,1.22025]
[1779699237530,46.73,77338.83,0.0,-0.9938,1e-05,1.21999]
[1779699237720,46.73,77338.83,0.0,-0.9938,1e-05,1.21999]
[1779699237893,46.73,77338.83,0.0,-0.9938,1e-05,1.21999]
[1779699237971,46.73,77338.83,0.0,-0.9938,1e-05,1.21999]
[1779699237995,46.73,77338.83,0.0,-0.9938,1e-05,1.21999]
[1779699243639,46.73,77338.86,0.0,-0.9938,1e-05,1.22002]
[1779699243721,46.73,77338.86,0.0,-0.9938,1e-05,1.22002]
[1779699244349,46.73,77335.97,0.0,-0.99381,1e-05,1.21727]
[1779699244470,46.73,77335.97,0.0,-0.99381,1e-05,1.21727]
[1779699244806,46.73,77334.52,0.0,-0.99382,1e-05,1.21589]
[1779699249870,46.73,77334.16,0.0,-0.99382,1e-05,1.21555]
[1779699250360,46.73,77334.16,0.0,-0.99382,1e-05,1.21555]
[1779699250469,46.73,77334.16,0.0,-0.99382,1e-05,1.21555]
[1779699254354,46.73,77339.23,0.0,-0.9938,1e-05,1.22038]
[1779699254470,46.73,77339.23,0.0,-0.9938,1e-05,1.22038]
[1779699254507,46.73,77339.23,0.0,-0.9938,1e-05,1.22038]
[1779699254720,46.73,77339.23,0.0,-0.9938,1e-05,1.22038]
[1779699254905,46.73,77339.31,0.0,-0.9938,1e-05,1.22045]
[1779699259584,46.73,77339.78,0.0,-0.99379,1e-05,1.2209]
[1779699259721,46.73,77339.78,0.0,-0.99379,1e-05,1.2209]
[1779699264976,46.73,77342.58,0.0,-0.99378,1e-05,1.22357]
[1779699272028,46.73,77343.01,0.0,-0.99378,1e-05,1.22293]
[1779699273921,46.73,77341.44,0.0,-0.99379,1e-05,1.22143]
[1779699273970,46.73,77341.44,0.0,-0.99379,1e-05,1.22143]
[1779699274464,46.73,77341.64,0.0,-0.99379,1e-05,1.22162]
[1779699274471,46.73,77341.64,0.0,-0.99379,1e-05,1.22162]
[1779699275049,46.73,77343.87,0.0,-0.99378,1e-05,1.22375]
[1779699279392,46.73,77343.28,0.0,-0.99378,1e-05,1.22319]
[1779699279470,46.73,77343.28,0.0,-0.99378,1e-05,1.22319]
[1779699282124,46.73,77339.05,0.0,-0.9938,1e-05,1.21915]
[1779699282686,46.73,77339.05,0.0,-0.9938,1e-05,1.21915]
[1779699282720,46.73,77339.05,0.0,-0.9938,1e-05,1.21915]
[1779699283220,46.73,77339.05,0.0,-0.9938,1e-05,1.21915]
[1779699283271,46.73,77337.53,0.0,-0.99381,1e-05,1.21771]
[1779699287310,46.73,77339.27,0.0,-0.9938,1e-05,1.21936]
[1779699287158,46.73,77344.25,0.0,-0.99377,1e-05,1.22411]
[1779699287470,46.73,77344.25,0.0,-0.99377,1e-05,1.22411]
[1779699287720,46.73,77344.25,0.0,-0.99377,1e-05,1.22411]
[1779699288165,46.73,77346.78,0.0,-0.99376,1e-05,1.22653]
[1779699292898,46.73,77348.16,0.0,-0.99375,1e-05,1.22785]
[1779699292971,46.73,77348.16,0.0,-0.99375,1e-05,1.22785]
[1779699296220,46.73,77352.52,0.0,-0.99373,1e-05,1.23203]
[1779699297421,46.73,77352.52,0.0,-0.99373,1e-05,1.23203]
[1779699297477,46.73,77352.52,0.0,-0.99373,1e-05,1.23203]
[1779699297637,46.73,77352.52,0.0,-0.99373,1e-05,1.23203]
[1779699297720,46.73,77352.52,0.0,-0.99373,1e-05,1.23203]
[1779699298235,46.73,77352.51,0.0,-0.99373,1e-05,1.23202]
[1779699300249,46.73,77349.04,0.0,-0.99375,1e-05,1.2287]
[1779699304364,46.73,77350.04,0.0,-0.99374,1e-05,1.22965]
[1779699304470,46.73,77350.04,0.0,-0.99374,1e-05,1.22965]
[1779699304520,46.73,77350.04,0.0,-0.99374,1e-05,1.22965]
[1779699304720,46.73,77350.04,0.0,-0.99374,1e-05,1.22965]
[1779699305285,46.73,77350.24,0.0,-0.99374,1e-05,1.22985]
[1779699310320,46.73,77349.16,0.0,-0.99375,1e-05,1.22881]
[1779699315627,46.73,77349.35,0.0,-0.99375,1e-05,1.22899]
[1779699315719,46.73,77349.35,0.0,-0.99375,1e-05,1.22899]
[1779699320101,46.73,77350.0,0.0,-0.99374,1e-05,1.22962]
[1779699320220,46.73,77350.0,0.0,-0.99374,1e-05,1.22962]
[1779699320238,46.73,77349.69,0.0,-0.99374,1e-05,1.22932]
[1779699324151,46.73,77349.94,0.0,-0.99374,1e-05,1.22956]
[1779699324220,46.73,77349.94,0.0,-0.99374,1e-05,1.22956]
[1779699329304,46.73,77350.03,0.0,-0.99374,1e-05,1.22964]
[1779699329322,46.73,77353.45,0.0,-0.99372,1e-05,1.23293]
[1779699329459,46.73,77353.45,0.0,-0.99372,1e-05,1.23293]
[1779699329470,46.73,77353.45,0.0,-0.99372,1e-05,1.23293]
[1779699329698,46.73,77354.82,0.0,-0.99372,1e-05,1.23425]
[1779699331472,46.73,77358.14,0.0,-0.9937,1e-05,1.23638]
[1779699336507,46.73,77358.55,0.0,-0.9937,1e-05,1.23677]
[1779699337593,46.73,77358.55,0.0,-0.9937,1e-05,1.23677]
[1779699337720,46.73,77358.55,0.0,-0.9937,1e-05,1.23677]
[1779699338122,46.73,77358.55,0.0,-0.9937,1e-05,1.23677]
[1779699338220,46.73,77358.55,0.0,-0.9937,1e-05,1.23677]
[1779699338312,46.73,77358.61,0.0,-0.9937,1e-05,1.23683]
[1779699343556,46.73,77360.56,0.0,-0.99369,1e-05,1.23871]
[1779699345318,46.73,77360.56,0.0,-0.99369,1e-05,1.23871]
[1779699345472,46.73,77360.86,0.0,-0.99369,1e-05,1.239]
[1779699345894,46.73,77360.86,0.0,-0.99369,1e-05,1.239]
[1779699345969,46.73,77360.86,0.0,-0.99369,1e-05,1.239]
[1779699346038,46.73,77361.01,0.0,-0.99369,1e-05,1.23915]
[1779699348591,46.73,77363.96,0.0,-0.99367,1e-05,1.242]
[1779699352982,46.73,77363.37,0.0,-0.99368,1e-05,1.24143]
[1779699353219,46.73,77363.37,0.0,-0.99368,1e-05,1.24143]
[1779699358496,46.73,77363.66,0.0,-0.99367,1e-05,1.24171]
[1779699358722,46.73,77363.66,0.0,-0.99367,1e-05,1.24171]
[1779699358827,46.73,77363.66,0.0,-0.99367,1e-05,1.24171]
[1779699358971,46.73,77363.66,0.0,-0.99367,1e-05,1.24171]
[1779699359072,46.73,77364.0,0.0,-0.99367,1e-05,1.24204]
[1779699364707,46.73,77365.39,0.0,-0.99366,1e-05,1.24338]
[1779699365583,46.73,77365.39,0.0,-0.99366,1e-05,1.24338]
[1779699365720,46.73,77365.39,0.0,-0.99366,1e-05,1.24338]
[1779699366142,46.73,77365.39,0.0,-0.99366,1e-05,1.24338]
[1779699366220,46.73,77365.39,0.0,-0.99366,1e-05,1.24338]
[1779699366297,46.73,77367.23,0.0,-0.99365,1e-05,1.24516]
[1779699368735,46.73,77380.23,0.0,-0.99358,1e-05,1.25781]
[1779699369672,46.73,77380.23,0.0,-0.99358,1e-05,1.25781]
[1779699369720,46.73,77380.23,0.0,-0.99358,1e-05,1.25781]
[1779699369923,46.73,77384.49,0.0,-0.99356,1e-05,1.26198]
[1779699373770,46.73,77386.32,0.0,-0.99355,1e-05,1.26378]
[1779699376318,46.73,77385.74,0.0,-0.99355,1e-05,1.26321]
[1779699376470,46.73,77385.79,0.0,-0.99355,1e-05,1.26326]
[1779699376976,46.73,77385.79,0.0,-0.99355,1e-05,1.26326]
[1779699377220,46.73,77385.79,0.0,-0.99355,1e-05,1.26326]
[1779699377286,46.73,77385.79,0.0,-0.99355,1e-05,1.26326]
[1779699382833,46.73,77384.27,0.0,-0.99356,1e-05,1.26177]
[1779699384743,46.73,77382.26,0.0,-0.99357,1e-05,1.2598]
[1779699384970,46.73,77382.26,0.0,-0.99357,1e-05,1.2598]
[1779699385863,46.73,77382.47,0.0,-0.99357,1e-05,1.26001]
[1779699389969,46.73,77383.39,0.0,-0.99356,1e-05,1.26091]
[1779699390063,46.73,77383.39,0.0,-0.99356,1e-05,1.26091]
[1779699390226,46.73,77383.39,0.0,-0.99356,1e-05,1.26091]
[1779699390231,46.73,77382.44,0.0,-0.99357,1e-05,1.25998]
[1779699396931,46.73,77381.33,0.0,-0.99358,1e-05,1.25781]
[1779699401966,46.73,77381.62,0.0,-0.99358,1e-05,1.2581]
[1779699404896,46.73,77381.47,0.0,-0.99358,1e-05,1.25795]
[1779699404971,46.73,77381.47,0.0,-0.99358,1e-05,1.25795]
[1779699409158,46.73,77381.15,0.0,-0.99358,1e-05,1.25764]
[1779699409220,46.73,77381.15,0.0,-0.99358,1e-05,1.25764]
[1779699409321,46.73,77379.91,0.0,-0.99359,1e-05,1.25643]
[1779699410254,46.73,77379.91,0.0,-0.99359,1e-05,1.25643]
[1779699410352,46.73,77376.38,0.0,-0.99361,1e-05,1.25298]
[1779699411550,46.73,77377.06,0.0,-0.99361,1e-05,1.25365]
[1779699411720,46.73,77377.06,0.0,-0.99361,1e-05,1.25365]
[1779699412036,46.73,77373.25,0.0,-0.99363,1e-05,1.24994]
[1779699419088,46.73,77372.04,0.0,-0.99363,1e-05,1.24876]
[1779699424822,46.73,77371.76,0.0,-0.99363,1e-05,1.24849]
[1779699424972,46.73,77371.76,0.0,-0.99363,1e-05,1.24849]
[1779699432028,46.73,77371.37,0.0,-0.99364,1e-05,1.24811]
[1779699434193,46.73,77366.79,0.0,-0.99366,1e-05,1.24367]
[1779699435345,46.73,77366.79,0.0,-0.99366,1e-05,1.24367]
[1779699435471,46.73,77366.79,0.0,-0.99366,1e-05,1.24367]
[1779699435446,46.73,77365.86,0.0,-0.99367,1e-05,1.24277]
[1779699441246,46.73,77365.79,0.0,-0.99367,1e-05,1.2427]
[1779699447287,46.73,77366.15,0.0,-0.99367,1e-05,1.24305]
[1779699452323,46.73,77365.44,0.0,-0.99367,1e-05,1.2413]
[1779699457220,46.73,77365.44,0.0,-0.99367,1e-05,1.2413]
[1779699458126,46.73,77365.48,0.0,-0.99367,1e-05,1.24133]
[1779699458220,46.73,77365.48,0.0,-0.99367,1e-05,1.24133]
[1779699458365,46.73,77361.72,0.0,-0.99369,1e-05,1.2377]
[1779699459777,46.73,77360.68,0.0,-0.9937,1e-05,1.2367]
[1779699459971,46.73,77360.68,0.0,-0.9937,1e-05,1.2367]
[1779699464274,46.73,77360.34,0.0,-0.9937,1e-05,1.23637]
[1779699464470,46.73,77360.34,0.0,-0.9937,1e-05,1.23637]
[1779699464407,46.73,77360.68,0.0,-0.9937,1e-05,1.2367]
[1779699467188,46.73,77361.1,0.0,-0.9937,1e-05,1.23711]
[1779699467223,46.73,77361.1,0.0,-0.9937,1e-05,1.23711]
[1779699474477,46.73,77361.93,0.0,-0.99369,1e-05,1.23791]
[1779699476078,46.73,77361.63,0.0,-0.9937,1e-05,1.23762]
[1779699476221,46.73,77361.63,0.0,-0.9937,1e-05,1.23762]
[1779699476403,46.73,77361.63,0.0,-0.9937,1e-05,1.23762]
[1779699476469,46.73,77361.63,0.0,-0.9937,1e-05,1.23762]
[1779699476491,46.73,77361.6,0.0,-0.9937,1e-05,1.23759]
[1779699482533,46.73,77360.93,0.0,-0.9937,1e-05,1.23694]
[1779699483867,46.73,77361.31,0.0,-0.9937,1e-05,1.23731]
[1779699483970,46.73,77361.31,0.0,-0.9937,1e-05,1.23731]
[1779699484123,46.73,77361.31,0.0,-0.9937,1e-05,1.23731]
[1779699484220,46.73,77361.31,0.0,-0.9937,1e-05,1.23731]
[1779699484547,46.73,77361.51,0.0,-0.9937,1e-05,1.2375]
[1779699488476,46.73,77361.42,0.0,-0.9937,1e-05,1.23741]
[1779699493587,46.73,77362.05,0.0,-0.99369,1e-05,1.23802]
[1779699493720,46.73,77362.05,0.0,-0.99369,1e-05,1.23802]
[1779699493742,46.73,77362.05,0.0,-0.99369,1e-05,1.23802]
[1779699493970,46.73,77362.05,0.0,-0.99369,1e-05,1.23802]
[1779699494071,46.73,77362.14,0.0,-0.99369,1e-05,1.23811]
[1779699500659,46.73,77362.21,0.0,-0.99369,1e-05,1.23818]
[1779699507710,46.73,77362.96,0.0,-0.99369,1e-05,1.2389]
[1779699511153,46.73,77362.98,0.0,-0.99369,1e-05,1.23892]
[1779699511221,46.73,77362.98,0.0,-0.99369,1e-05,1.23892]
[1779699518509,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699518572,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699518722,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699519006,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699519220,46.73,77363.26,0.0,-0.99369,1e-05,1.23813]
[1779699524829,46.73,77361.65,0.0,-0.9937,1e-05,1.23657]
[1779699527652,46.73,77362.16,0.0,-0.9937,1e-05,1.23706]
[1779699527720,46.73,77362.16,0.0,-0.9937,1e-05,1.23706]
[1779699527809,46.73,77362.16,0.0,-0.9937,1e-05,1.23706]
[1779699527969,46.73,77362.16,0.0,-0.9937,1e-05,1.23706]
[1779699528070,46.73,77362.16,0.0,-0.9937,1e-05,1.23706]
[1779699536913,46.73,77362.57,0.0,-0.9937,1e-05,1.23746]
[1779699537925,46.73,77362.57,0.0,-0.9937,1e-05,1.23746]
[1779699537971,46.73,77362.57,0.0,-0.9937,1e-05,1.23746]
[1779699545976,46.73,77362.23,0.0,-0.9937,1e-05,1.23713]
[1779699551011,46.73,77362.03,0.0,-0.9937,1e-05,1.23694]
[1779699553853,46.73,77363.55,0.0,-0.99369,1e-05,1.2384]
[1779699553969,46.73,77363.55,0.0,-0.99369,1e-05,1.2384]
[1779699554058,46.73,77363.55,0.0,-0.99369,1e-05,1.2384]
[1779699554220,46.73,77363.55,0.0,-0.99369,1e-05,1.2384]
[1779699554321,46.73,77363.03,0.0,-0.99369,1e-05,1.2379]
[1779699558011,46.73,77363.58,0.0,-0.99369,1e-05,1.23843]
[1779699558221,46.73,77363.58,0.0,-0.99369,1e-05,1.23843]
[1779699558323,46.73,77363.25,0.0,-0.99369,1e-05,1.23812]
[1779699561421,46.73,77363.12,0.0,-0.99369,1e-05,1.23799]
[1779699561470,46.73,77363.12,0.0,-0.99369,1e-05,1.23799]
[1779699568133,46.73,77363.56,0.0,-0.99369,1e-05,1.23841]
[1779699569510,46.73,77363.56,0.0,-0.99369,1e-05,1.23841]
[1779699569630,46.73,77362.53,0.0,-0.9937,1e-05,1.23742]
[1779699569720,46.73,77362.53,0.0,-0.9937,1e-05,1.23742]
[1779699573795,46.73,77362.29,0.0,-0.9937,1e-05,1.23613]
[1779699581224,46.73,77361.16,0.0,-0.99371,1e-05,1.23504]
[1779699587266,46.73,77362.32,0.0,-0.9937,1e-05,1.23615]
[1779699588274,46.73,77371.05,0.0,-0.99365,1e-05,1.24459]
[1779699588702,46.73,77371.05,0.0,-0.99365,1e-05,1.24459]
[1779699588726,46.73,77371.05,0.0,-0.99365,1e-05,1.24459]
[1779699588813,46.73,77371.05,0.0,-0.99365,1e-05,1.24459]
[1779699588970,46.73,77371.05,0.0,-0.99365,1e-05,1.24459]
[1779699589280,46.73,77372.63,0.0,-0.99365,1e-05,1.24612]
[1779699590287,46.73,77372.65,0.0,-0.99365,1e-05,1.24614]
[1779699592932,46.73,77375.12,0.0,-0.99363,1e-05,1.24854]
[1779699592971,46.73,77375.12,0.0,-0.99363,1e-05,1.24854]
[1779699593294,46.73,77375.12,0.0,-0.99363,1e-05,1.24854]
[1779699593470,46.73,77375.12,0.0,-0.99363,1e-05,1.24854]
[1779699593571,46.73,77376.34,0.0,-0.99363,1e-05,1.24973]
[1779699597866,46.73,77375.26,0.0,-0.99363,1e-05,1.24868]
[1779699597971,46.73,77375.26,0.0,-0.99363,1e-05,1.24868]
[1779699598022,46.73,77375.26,0.0,-0.99363,1e-05,1.24868]
[1779699598221,46.73,77375.26,0.0,-0.99363,1e-05,1.24868]
[1779699598344,46.73,77373.97,0.0,-0.99364,1e-05,1.24742]
[1779699603382,46.73,77374.24,0.0,-0.99364,1e-05,1.24769]
[1779699607517,46.73,77376.56,0.0,-0.99362,1e-05,1.24994]
[1779699607572,46.73,77382.03,0.0,-0.99359,1e-05,1.25527]
[1779699607691,46.73,77382.03,0.0,-0.99359,1e-05,1.25527]
[1779699607722,46.73,77382.03,0.0,-0.99359,1e-05,1.25527]
[1779699608076,46.73,77382.03,0.0,-0.99359,1e-05,1.25527]
[1779699608416,46.73,77381.87,0.0,-0.99359,1e-05,1.25511]
[1779699612457,46.73,77386.43,0.0,-0.99357,1e-05,1.25957]
[1779699613032,46.73,77386.43,0.0,-0.99357,1e-05,1.25957]
[1779699613222,46.73,77386.43,0.0,-0.99357,1e-05,1.25957]
[1779699613241,46.73,77386.43,0.0,-0.99357,1e-05,1.25957]
[1779699613470,46.73,77386.43,0.0,-0.99357,1e-05,1.25957]
[1779699613550,46.73,77389.37,0.0,-0.99355,1e-05,1.26245]
[1779699619507,46.73,77391.3,0.0,-0.99354,1e-05,1.26434]
[1779699624542,46.73,77391.2,0.0,-0.99354,1e-05,1.26424]
[1779699628248,46.73,77391.4,0.0,-0.99354,1e-05,1.26444]
[1779699628469,46.73,77391.4,0.0,-0.99354,1e-05,1.26444]
[1779699628505,46.73,77391.4,0.0,-0.99354,1e-05,1.26444]
[1779699628570,46.73,77392.0,0.0,-0.99354,1e-05,1.26503]
[1779699628721,46.73,77392.0,0.0,-0.99354,1e-05,1.26503]
[1779699634614,46.73,77391.95,0.0,-0.99354,1e-05,1.2639]
[1779699641664,46.73,77392.78,0.0,-0.99354,1e-05,1.26472]
[1779699643679,46.73,77395.56,0.0,-0.99352,1e-05,1.26745]
[1779699646307,46.73,77398.02,0.0,-0.99351,1e-05,1.26987]
[1779699646469,46.73,77398.02,0.0,-0.99351,1e-05,1.26987]
[1779699646658,46.73,77398.02,0.0,-0.99351,1e-05,1.26987]
[1779699646700,46.73,77398.43,0.0,-0.99351,1e-05,1.27027]
[1779699646720,46.73,77398.43,0.0,-0.99351,1e-05,1.27027]
[1779699652310,46.73,77400.85,0.0,-0.99349,1e-05,1.27266]
[1779699652470,46.73,77400.85,0.0,-0.99349,1e-05,1.27266]
[1779699652631,46.73,77400.85,0.0,-0.99349,1e-05,1.27266]
[1779699652720,46.73,77400.85,0.0,-0.99349,1e-05,1.27266]
[1779699652672,46.73,77402.08,0.0,-0.99349,1e-05,1.27388]
[1779699657777,46.73,77402.49,0.0,-0.99349,1e-05,1.27428]
[1779699662641,46.73,77403.18,0.0,-0.99348,1e-05,1.27496]
[1779699662719,46.73,77403.18,0.0,-0.99348,1e-05,1.27496]
[1779699662680,46.73,77403.48,0.0,-0.99348,1e-05,1.27526]
[1779699663063,46.73,77403.48,0.0,-0.99348,1e-05,1.27526]
[1779699663221,46.73,77403.48,0.0,-0.99348,1e-05,1.27526]
[1779699663322,46.73,77403.01,0.0,-0.99348,1e-05,1.2748]
[1779699667185,46.73,77403.03,0.0,-0.99348,1e-05,1.27481]
[1779699667221,46.73,77403.03,0.0,-0.99348,1e-05,1.27481]
[1779699667246,46.73,77403.03,0.0,-0.99348,1e-05,1.27481]
[1779699667470,46.73,77403.03,0.0,-0.99348,1e-05,1.27481]
[1779699667482,46.73,77398.67,0.0,-0.99351,1e-05,1.27051]
[1779699672883,46.73,77399.5,0.0,-0.9935,1e-05,1.27133]
[1779699677919,46.73,77397.8,0.0,-0.99351,1e-05,1.26965]
[1779699679147,46.73,77397.8,0.0,-0.99351,1e-05,1.26965]
[1779699679220,46.73,77397.8,0.0,-0.99351,1e-05,1.26965]
[1779699679534,46.73,77397.8,0.0,-0.99351,1e-05,1.26965]
[1779699679720,46.73,77397.8,0.0,-0.99351,1e-05,1.26965]
[1779699679567,46.73,77397.06,0.0,-0.99352,1e-05,1.26892]
[1779699687062,46.73,77396.86,0.0,-0.99352,1e-05,1.26873]
[1779699687225,46.73,77396.86,0.0,-0.99352,1e-05,1.26873]
[1779699687511,46.73,77396.86,0.0,-0.99352,1e-05,1.26873]
[1779699687724,46.73,77396.86,0.0,-0.99352,1e-05,1.26873]
[1779699687556,46.73,77394.48,0.0,-0.99353,1e-05,1.26639]
[1779699687989,46.73,77381.98,0.0,-0.9936,1e-05,1.25415]
[1779699688996,46.73,77378.62,0.0,-0.99362,1e-05,1.25087]
[1779699692017,46.73,77374.74,0.0,-0.99364,1e-05,1.24603]
[1779699693024,46.73,77369.22,0.0,-0.99367,1e-05,1.24068]
[1779699694027,46.73,77369.22,0.0,-0.99367,1e-05,1.24068]
[1779699694221,46.73,77369.22,0.0,-0.99367,1e-05,1.24068]
[1779699694710,46.73,77369.22,0.0,-0.99367,1e-05,1.24068]
[1779699694720,46.73,77369.22,0.0,-0.99367,1e-05,1.24068]
[1779699694718,46.73,77367.49,0.0,-0.99368,1e-05,1.23901]
[1779699699066,46.73,77354.2,0.0,-0.99376,1e-05,1.22623]
[1779699700073,46.73,77348.21,0.0,-0.99379,1e-05,1.22051]
[1779699703416,46.73,77348.86,0.0,-0.99379,1e-05,1.22113]
[1779699703470,46.73,77348.86,0.0,-0.99379,1e-05,1.22113]
[1779699703517,46.73,77348.83,0.0,-0.99379,1e-05,1.2211]
[1779699703854,46.73,77348.83,0.0,-0.99379,1e-05,1.2211]
[1779699703970,46.73,77348.83,0.0,-0.99379,1e-05,1.2211]
[1779699709136,46.73,77348.5,0.0,-0.99379,1e-05,1.22079]
[1779699711151,46.73,77352.43,0.0,-0.99377,1e-05,1.22454]
[1779699714325,46.73,77351.76,0.0,-0.99377,1e-05,1.2239]
[1779699714471,46.73,77351.76,0.0,-0.99377,1e-05,1.2239]
[1779699714530,46.73,77351.66,0.0,-0.99377,1e-05,1.2238]
[1779699714884,46.73,77351.66,0.0,-0.99377,1e-05,1.2238]
[1779699714970,46.73,77351.66,0.0,-0.99377,1e-05,1.2238]
[1779699717193,46.73,77355.59,0.0,-0.99375,1e-05,1.22757]
[1779699718401,46.73,77355.59,0.0,-0.99375,1e-05,1.22757]
[1779699718470,46.73,77355.59,0.0,-0.99375,1e-05,1.22757]
[1779699720669,46.73,77356.3,0.0,-0.99375,1e-05,1.22825]
[1779699720719,46.73,77356.3,0.0,-0.99375,1e-05,1.22825]
[1779699720770,46.73,77355.63,0.0,-0.99375,1e-05,1.2276]
[1779699721368,46.73,77355.63,0.0,-0.99375,1e-05,1.2276]
[1779699721472,46.73,77355.63,0.0,-0.99375,1e-05,1.2276]
[1779699726765,46.73,77354.17,0.0,-0.99376,1e-05,1.22621]
[1779699732615,46.73,77355.46,0.0,-0.99375,1e-05,1.22744]
[1779699732722,46.73,77355.46,0.0,-0.99375,1e-05,1.22744]
[1779699732748,46.73,77358.58,0.0,-0.99373,1e-05,1.23043]
[1779699733530,46.73,77358.58,0.0,-0.99373,1e-05,1.23043]
[1779699733721,46.73,77358.58,0.0,-0.99373,1e-05,1.23043]
[1779699733631,46.73,77361.09,0.0,-0.99372,1e-05,1.23285]
[1779699735319,46.73,77369.98,0.0,-0.99367,1e-05,1.24142]
[1779699736326,46.73,77372.91,0.0,-0.99365,1e-05,1.24426]
[1779699736970,46.73,77372.91,0.0,-0.99365,1e-05,1.24426]
[1779699737138,46.73,77372.91,0.0,-0.99365,1e-05,1.24426]
[1779699737222,46.73,77372.91,0.0,-0.99365,1e-05,1.24426]
[1779699737333,46.73,77373.04,0.0,-0.99365,1e-05,1.24438]
[1779699742368,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699742953,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699742971,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699743484,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699743720,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699743520,46.73,77374.44,0.0,-0.99365,1e-05,1.24574]
[1779699746397,46.73,77376.39,0.0,-0.99364,1e-05,1.24763]
[1779699747404,46.73,77379.72,0.0,-0.99362,1e-05,1.25087]
[1779699747912,46.73,77379.72,0.0,-0.99362,1e-05,1.25087]
[1779699747970,46.73,77379.72,0.0,-0.99362,1e-05,1.25087]
[1779699748092,46.73,77379.72,0.0,-0.99362,1e-05,1.25087]
[1779699748220,46.73,77379.72,0.0,-0.99362,1e-05,1.25087]
[1779699748411,46.73,77381.6,0.0,-0.99361,1e-05,1.2527]
[1779699750425,46.73,77383.5,0.0,-0.9936,1e-05,1.25455]
[1779699755460,46.73,77382.91,0.0,-0.9936,1e-05,1.2529]
[1779699756312,46.73,77382.91,0.0,-0.9936,1e-05,1.2529]
[1779699757390,46.73,77383.29,0.0,-0.9936,1e-05,1.25327]
[1779699757470,46.73,77383.29,0.0,-0.9936,1e-05,1.25327]
[1779699763517,46.73,77382.75,0.0,-0.99361,1e-05,1.25275]
[1779699768552,46.73,77382.65,0.0,-0.99361,1e-05,1.25265]
[1779699769671,46.73,77382.65,0.0,-0.99361,1e-05,1.25265]
[1779699769720,46.73,77382.65,0.0,-0.99361,1e-05,1.25265]
[1779699770567,46.73,77387.78,0.0,-0.99358,1e-05,1.25766]
[1779699774881,46.73,77387.46,0.0,-0.99358,1e-05,1.25734]
[1779699774971,46.73,77387.46,0.0,-0.99358,1e-05,1.25734]
[1779699779629,46.73,77386.02,0.0,-0.99359,1e-05,1.25594]
[1779699781119,46.73,77386.22,0.0,-0.99359,1e-05,1.25613]
[1779699781222,46.73,77386.22,0.0,-0.99359,1e-05,1.25613]
[1779699782650,46.73,77389.7,0.0,-0.99357,1e-05,1.25953]
[1779699783029,46.73,77389.7,0.0,-0.99357,1e-05,1.25953]
[1779699783221,46.73,77389.7,0.0,-0.99357,1e-05,1.25953]
[1779699788692,46.73,77389.58,0.0,-0.99357,1e-05,1.25942]
[1779699789935,46.73,77389.76,0.0,-0.99357,1e-05,1.25959]
[1779699789971,46.73,77389.76,0.0,-0.99357,1e-05,1.25959]
[1779699795743,46.73,77389.63,0.0,-0.99357,1e-05,1.25947]
[1779699796461,46.73,77389.63,0.0,-0.99357,1e-05,1.25947]
[1779699796473,46.73,77389.63,0.0,-0.99357,1e-05,1.25947]
[1779699799771,46.73,77387.13,0.0,-0.99358,1e-05,1.25702]
[1779699801369,46.73,77386.07,0.0,-0.99359,1e-05,1.25599]
[1779699801472,46.73,77386.07,0.0,-0.99359,1e-05,1.25599]
[1779699804806,46.73,77382.57,0.0,-0.99361,1e-05,1.25257]
[1779699805298,46.73,77382.57,0.0,-0.99361,1e-05,1.25257]
[1779699805473,46.73,77382.57,0.0,-0.99361,1e-05,1.25257]
[1779699805813,46.73,77377.77,0.0,-0.99363,1e-05,1.2479]
[1779699806820,46.73,77372.46,0.0,-0.99366,1e-05,1.24275]
[1779699807433,46.73,77372.46,0.0,-0.99366,1e-05,1.24275]
[1779699807471,46.73,77372.46,0.0,-0.99366,1e-05,1.24275]
[1779699809841,46.73,77370.55,0.0,-0.99367,1e-05,1.2409]
[1779699815883,46.73,77371.52,0.0,-0.99367,1e-05,1.24077]
[1779699818904,46.73,77369.82,0.0,-0.99368,1e-05,1.23913]
[1779699819983,46.73,77369.82,0.0,-0.99368,1e-05,1.23913]
[1779699822070,46.73,77370.33,0.0,-0.99368,1e-05,1.23962]
[1779699822220,46.73,77370.33,0.0,-0.99368,1e-05,1.23962]
[1779699823221,46.73,77370.33,0.0,-0.99368,1e-05,1.23962]
[1779699823295,46.73,77370.33,0.0,-0.99368,1e-05,1.23962]
[1779699825168,46.73,77369.25,0.0,-0.99369,1e-05,1.23858]
[1779699825221,46.73,77369.25,0.0,-0.99369,1e-05,1.23858]
[1779699825269,46.73,77365.42,0.0,-0.99371,1e-05,1.23489]
[1779699830988,46.73,77365.44,0.0,-0.99371,1e-05,1.23491]
[1779699834482,46.73,77364.8,0.0,-0.99371,1e-05,1.23429]
[1779699834721,46.73,77364.8,0.0,-0.99371,1e-05,1.23429]
[1779699836042,46.73,77360.19,0.0,-0.99373,1e-05,1.22986]
[1779699836219,46.73,77360.19,0.0,-0.99373,1e-05,1.22986]
[1779699836321,46.73,77359.8,0.0,-0.99374,1e-05,1.22948]
[1779699839050,46.73,77356.62,0.0,-0.99375,1e-05,1.22644]
[1779699841591,46.73,77355.02,0.0,-0.99376,1e-05,1.2249]
[1779699841724,46.73,77355.02,0.0,-0.99376,1e-05,1.2249]
[1779699845907,46.73,77354.89,0.0,-0.99376,1e-05,1.22478]
[1779699845970,46.73,77355.08,0.0,-0.99376,1e-05,1.22496]
[1779699846006,46.73,77355.08,0.0,-0.99376,1e-05,1.22496]
[1779699855162,46.73,77354.79,0.0,-0.99376,1e-05,1.22468]
[1779699860774,46.73,77352.03,0.0,-0.99378,1e-05,1.22205]
[1779699860970,46.73,77351.57,0.0,-0.99378,1e-05,1.22161]
[1779699862323,46.73,77351.57,0.0,-0.99378,1e-05,1.22161]
[1779699862469,46.73,77351.57,0.0,-0.99378,1e-05,1.22161]
[1779699862521,46.73,77351.58,0.0,-0.99378,1e-05,1.22162]
[1779699868262,46.73,77351.83,0.0,-0.99378,1e-05,1.22186]
[1779699871894,46.73,77350.6,0.0,-0.99379,1e-05,1.22068]
[1779699871970,46.73,77350.41,0.0,-0.99379,1e-05,1.21945]
[1779699873972,46.73,77350.8,0.0,-0.99379,1e-05,1.21982]
[1779699874222,46.73,77350.8,0.0,-0.99379,1e-05,1.21982]
[1779699874305,46.73,77349.66,0.0,-0.9938,1e-05,1.21873]
[1779699880347,46.73,77347.56,0.0,-0.99381,1e-05,1.21673]
[1779699885382,46.73,77346.78,0.0,-0.99381,1e-05,1.21599]
[1779699888660,46.73,77347.76,0.0,-0.99381,1e-05,1.21692]
[1779699888720,46.73,77347.76,0.0,-0.99381,1e-05,1.21692]
[1779699890143,46.73,77348.01,0.0,-0.99381,1e-05,1.21716]
[1779699890221,46.73,77348.01,0.0,-0.99381,1e-05,1.21716]
[1779699890417,46.73,77347.82,0.0,-0.99381,1e-05,1.21698]
[1779699895127,46.73,77347.96,0.0,-0.99381,1e-05,1.21711]
[1779699895221,46.73,77347.96,0.0,-0.99381,1e-05,1.21711]
[1779699901494,46.73,77348.07,0.0,-0.99381,1e-05,1.21722]
[1779699903995,46.73,77347.99,0.0,-0.99381,1e-05,1.21714]
[1779699904221,46.73,77347.99,0.0,-0.99381,1e-05,1.21714]
[1779699906529,46.73,77351.87,0.0,-0.99379,1e-05,1.22084]
[1779699906993,46.73,77351.87,0.0,-0.99379,1e-05,1.22084]
[1779699907220,46.73,77351.87,0.0,-0.99379,1e-05,1.22084]
[1779699908247,46.73,77354.49,0.0,-0.99377,1e-05,1.22334]
[1779699908470,46.73,77354.49,0.0,-0.99377,1e-05,1.22334]
[1779699908543,46.73,77354.67,0.0,-0.99377,1e-05,1.22351]
[1779699911912,46.73,77354.67,0.0,-0.99377,1e-05,1.22351]
[1779699911970,46.73,77354.67,0.0,-0.99377,1e-05,1.22351]
[1779699913621,46.73,77358.63,0.0,-0.99375,1e-05,1.2273]
[1779699918609,46.73,77358.95,0.0,-0.99375,1e-05,1.22761]
[1779699918721,46.73,77358.95,0.0,-0.99375,1e-05,1.22761]
[1779699920664,46.73,77359.2,0.0,-0.99375,1e-05,1.22785]
[1779699920720,46.73,77359.2,0.0,-0.99375,1e-05,1.22785]
[1779699920821,46.73,77359.85,0.0,-0.99374,1e-05,1.22847]
[1779699926669,46.73,77359.91,0.0,-0.99374,1e-05,1.22853]
[1779699927113,46.73,77359.91,0.0,-0.99374,1e-05,1.22853]
[1779699927223,46.73,77359.91,0.0,-0.99374,1e-05,1.22853]
[1779699928683,46.73,77365.79,0.0,-0.99371,1e-05,1.23418]
[1779699930018,46.73,77366.93,0.0,-0.9937,1e-05,1.23528]
[1779699930222,46.73,77366.93,0.0,-0.9937,1e-05,1.23528]
[1779699930697,46.73,77366.99,0.0,-0.9937,1e-05,1.23534]
[1779699936739,46.73,77366.96,0.0,-0.99371,1e-05,1.23424]
[1779699940996,46.73,77363.86,0.0,-0.99373,1e-05,1.23126]
[1779699942488,46.73,77362.83,0.0,-0.99373,1e-05,1.23027]
[1779699942719,46.73,77362.83,0.0,-0.99373,1e-05,1.23027]
[1779699944569,46.73,77362.41,0.0,-0.99373,1e-05,1.22987]
[1779699944720,46.73,77362.41,0.0,-0.99373,1e-05,1.22987]
[1779699944795,46.73,77359.53,0.0,-0.99375,1e-05,1.22711]
[1779699952851,46.73,77358.86,0.0,-0.99375,1e-05,1.22646]
[1779699957886,46.73,77358.3,0.0,-0.99376,1e-05,1.22593]
[1779699959832,46.73,77358.0,0.0,-0.99376,1e-05,1.22564]
[1779699959971,46.73,77358.0,0.0,-0.99376,1e-05,1.22564]
[1779699959900,46.73,77354.0,0.0,-0.99378,1e-05,1.22182]
[1779699961226,46.73,77353.84,0.0,-0.99378,1e-05,1.22166]
[1779699966951,46.73,77353.52,0.0,-0.99378,1e-05,1.22136]
[1779699969073,46.73,77356.44,0.0,-0.99377,1e-05,1.22415]
[1779699969222,46.73,77356.44,0.0,-0.99377,1e-05,1.22415]
[1779699969975,46.73,77356.07,0.0,-0.99377,1e-05,1.22379]
[1779699971010,46.73,77356.07,0.0,-0.99377,1e-05,1.22379]
[1779699971220,46.73,77356.5,0.0,-0.99377,1e-05,1.22421]
[1779699977024,46.73,77356.66,0.0,-0.99376,1e-05,1.22436]
[1779699979221,46.73,77356.8,0.0,-0.99376,1e-05,1.22449]
[1779699983162,46.73,77356.77,0.0,-0.99376,1e-05,1.22446]
[1779699983220,46.73,77356.77,0.0,-0.99376,1e-05,1.22446]
[1779699983313,46.73,77356.63,0.0,-0.99376,1e-05,1.22433]
[1779699987819,46.73,77361.65,0.0,-0.99374,1e-05,1.22914]
[1779699993297,46.73,77361.83,0.0,-0.99374,1e-05,1.22825]
[1779699993472,46.73,77361.83,0.0,-0.99374,1e-05,1.22825]
[1779699999333,46.73,77361.42,0.0,-0.99374,1e-05,1.22786]
[1779700001038,46.73,77361.3,0.0,-0.99374,1e-05,1.22774]
[1779700001220,46.73,77360.08,0.0,-0.99375,1e-05,1.22657]
[1779700001286,46.73,77359.27,0.0,-0.99376,1e-05,1.2258]
[1779700007235,46.73,77359.52,0.0,-0.99375,1e-05,1.22604]
[1779700012274,46.73,77358.1,0.0,-0.99376,1e-05,1.22468]
[1779700015221,46.73,77356.56,0.0,-0.99377,1e-05,1.22321]
[1779700015852,46.73,77356.56,0.0,-0.99377,1e-05,1.22321]
[1779700015970,46.73,77356.56,0.0,-0.99377,1e-05,1.22321]
[1779700016071,46.73,77357.54,0.0,-0.99376,1e-05,1.22414]
[1779700019977,46.73,77359.64,0.0,-0.99375,1e-05,1.22615]
[1779700020219,46.73,77360.03,0.0,-0.99375,1e-05,1.22653]
[1779700026923,46.73,77362.88,0.0,-0.99374,1e-05,1.22926]
[1779700026969,46.73,77362.88,0.0,-0.99374,1e-05,1.22926]
[1779700027033,46.73,77364.07,0.0,-0.99373,1e-05,1.2304]
[1779700028084,46.73,77367.07,0.0,-0.99371,1e-05,1.23329]
[1779700031510,46.73,77369.56,0.0,-0.9937,1e-05,1.23568]
[1779700031513,46.73,77369.56,0.0,-0.9937,1e-05,1.23568]
[1779700031721,46.73,77369.56,0.0,-0.9937,1e-05,1.23568]
[1779700031791,46.73,77370.34,0.0,-0.9937,1e-05,1.23644]
[1779700037396,46.73,77371.06,0.0,-0.99369,1e-05,1.23713]
[1779700037448,46.73,77371.06,0.0,-0.99369,1e-05,1.23713]
[1779700037471,46.73,77371.06,0.0,-0.99369,1e-05,1.23713]
[1779700037544,46.73,77370.94,0.0,-0.99369,1e-05,1.23701]
[1779700043498,46.73,77370.97,0.0,-0.99369,1e-05,1.23704]
[1779700050973,46.73,77371.22,0.0,-0.99369,1e-05,1.23728]
[1779700051022,46.73,77371.22,0.0,-0.99369,1e-05,1.23728]
[1779700051123,46.73,77370.75,0.0,-0.9937,1e-05,1.23577]
[1779700051220,46.73,77370.75,0.0,-0.9937,1e-05,1.23577]
[1779700052716,46.73,77370.71,0.0,-0.9937,1e-05,1.23573]
[1779700059612,46.73,77371.4,0.0,-0.99369,1e-05,1.23639]
[1779700061050,46.73,77371.4,0.0,-0.99369,1e-05,1.23639]
[1779700061097,46.73,77371.4,0.0,-0.99369,1e-05,1.23639]
[1779700061110,46.73,77371.69,0.0,-0.99369,1e-05,1.23667]
[1779700061221,46.73,77371.69,0.0,-0.99369,1e-05,1.23667]
[1779700066661,46.73,77372.27,0.0,-0.99369,1e-05,1.23723]
[1779700069208,46.73,77369.78,0.0,-0.9937,1e-05,1.23483]
[1779700069220,46.73,77369.78,0.0,-0.9937,1e-05,1.23483]
[1779700069390,46.73,77369.78,0.0,-0.9937,1e-05,1.23483]
[1779700069471,46.73,77369.78,0.0,-0.9937,1e-05,1.23483]
[1779700069682,46.73,77369.19,0.0,-0.99371,1e-05,1.23426]
[1779700075740,46.73,77369.38,0.0,-0.99371,1e-05,1.23445]
[1779700077108,46.73,77369.38,0.0,-0.99371,1e-05,1.23445]
[1779700077190,46.73,77370.4,0.0,-0.9937,1e-05,1.23543]
[1779700077226,46.73,77370.4,0.0,-0.9937,1e-05,1.23543]
[1779700077754,46.73,77370.33,0.0,-0.9937,1e-05,1.23536]
[1779700082790,46.73,77368.38,0.0,-0.99371,1e-05,1.23348]
[1779700084322,46.73,77367.41,0.0,-0.99372,1e-05,1.23255]
[1779700084471,46.73,77367.41,0.0,-0.99372,1e-05,1.23255]
[1779700084720,46.73,77367.41,0.0,-0.99372,1e-05,1.23255]
[1779700084804,46.73,77366.69,0.0,-0.99372,1e-05,1.23186]
[1779700087189,46.73,77366.81,0.0,-0.99372,1e-05,1.23197]
[1779700091302,46.73,77366.56,0.0,-0.99372,1e-05,1.23173]
[1779700091346,46.73,77366.56,0.0,-0.99372,1e-05,1.23173]
[1779700091470,46.73,77366.56,0.0,-0.99372,1e-05,1.23173]
[1779700091853,46.73,77366.48,0.0,-0.99372,1e-05,1.23166]
[1779700096888,46.73,77366.05,0.0,-0.99372,1e-05,1.23124]
[1779700097306,46.73,77366.05,0.0,-0.99372,1e-05,1.23124]
[1779700097366,46.73,77366.05,0.0,-0.99372,1e-05,1.23124]
[1779700097470,46.73,77366.05,0.0,-0.99372,1e-05,1.23124]
[1779700099909,46.73,77366.48,0.0,-0.99372,1e-05,1.23166]
[1779700102536,46.73,77368.5,0.0,-0.99371,1e-05,1.2336]
[1779700102581,46.73,77368.5,0.0,-0.99371,1e-05,1.2336]
[1779700102720,46.73,77368.5,0.0,-0.99371,1e-05,1.2336]
[1779700102931,46.73,77371.32,0.0,-0.9937,1e-05,1.23632]
[1779700107196,46.73,77371.91,0.0,-0.99369,1e-05,1.23688]
[1779700107221,46.73,77371.91,0.0,-0.99369,1e-05,1.23688]
[1779700107288,46.73,77371.91,0.0,-0.99369,1e-05,1.23688]
[1779700107470,46.73,77371.91,0.0,-0.99369,1e-05,1.23688]
[1779700107966,46.73,77372.86,0.0,-0.99369,1e-05,1.2378]
[1779700113001,46.73,77375.36,0.0,-0.99368,1e-05,1.23915]
[1779700113732,46.73,77375.36,0.0,-0.99368,1e-05,1.23915]
[1779700113780,46.73,77375.36,0.0,-0.99368,1e-05,1.23915]
[1779700113970,46.73,77375.36,0.0,-0.99368,1e-05,1.23915]
[1779700114008,46.73,77375.38,0.0,-0.99368,1e-05,1.23917]
[1779700119056,46.73,77375.23,0.0,-0.99368,1e-05,1.23902]
[1779700120118,46.73,77375.23,0.0,-0.99368,1e-05,1.23902]
[1779700120158,46.73,77375.23,0.0,-0.99368,1e-05,1.23902]
[1779700120220,46.73,77375.23,0.0,-0.99368,1e-05,1.23902]
[1779700121070,46.73,77375.11,0.0,-0.99368,1e-05,1.23891]
[1779700124306,46.73,77377.23,0.0,-0.99367,1e-05,1.24096]
[1779700124313,46.73,77377.23,0.0,-0.99367,1e-05,1.24096]
[1779700124470,46.73,77377.23,0.0,-0.99367,1e-05,1.24096]
[1779700125098,46.73,77377.39,0.0,-0.99367,1e-05,1.24111]
[1779700130133,46.73,77378.99,0.0,-0.99366,1e-05,1.24266]
[1779700136804,46.73,77381.27,0.0,-0.99365,1e-05,1.24487]
[1779700136853,46.73,77381.27,0.0,-0.99365,1e-05,1.24487]
[1779700136970,46.73,77381.27,0.0,-0.99365,1e-05,1.24487]
[1779700137182,46.73,77381.3,0.0,-0.99365,1e-05,1.2449]
[1779700143223,46.73,77381.44,0.0,-0.99365,1e-05,1.24504]
[1779700143310,46.73,77381.44,0.0,-0.99365,1e-05,1.24504]
[1779700144234,46.73,77392.78,0.0,-0.99358,1e-05,1.25608]
[1779700145267,46.73,77392.78,0.0,-0.99358,1e-05,1.25608]
[1779700145337,46.73,77398.61,0.0,-0.99355,1e-05,1.26178]
[1779700146704,46.73,77398.61,0.0,-0.99355,1e-05,1.26178]
[1779700148109,46.73,77397.7,0.0,-0.99356,1e-05,1.26089]
[1779700148211,46.73,77397.76,0.0,-0.99355,1e-05,1.26095]
[1779700153295,46.73,77399.17,0.0,-0.99355,1e-05,1.26233]
[1779700155846,46.73,77398.42,0.0,-0.99355,1e-05,1.2616]
[1779700155970,46.73,77398.42,0.0,-0.99355,1e-05,1.2616]
[1779700161351,46.73,77399.55,0.0,-0.99354,1e-05,1.26271]
[1779700166451,46.73,77399.03,0.0,-0.99355,1e-05,1.2622]
[1779700166470,46.73,77399.03,0.0,-0.99355,1e-05,1.2622]
[1779700172428,46.73,77396.54,0.0,-0.99357,1e-05,1.25868]
[1779700174679,46.73,77396.57,0.0,-0.99357,1e-05,1.25871]
[1779700174691,46.73,77396.57,0.0,-0.99357,1e-05,1.25871]
[1779700174720,46.73,77396.57,0.0,-0.99357,1e-05,1.25871]
[1779700174821,46.73,77397.27,0.0,-0.99356,1e-05,1.25939]
[1779700180484,46.73,77397.27,0.0,-0.99356,1e-05,1.25939]
[1779700182366,46.73,77397.41,0.0,-0.99356,1e-05,1.25953]
[1779700182367,46.73,77397.41,0.0,-0.99356,1e-05,1.25953]
[1779700182471,46.73,77397.41,0.0,-0.99356,1e-05,1.25953]
[1779700182498,46.73,77397.1,0.0,-0.99356,1e-05,1.25922]
[1779700187533,46.73,77396.55,0.0,-0.99357,1e-05,1.25869]
[1779700189970,46.73,77397.18,0.0,-0.99356,1e-05,1.2593]
[1779700190221,46.73,77397.18,0.0,-0.99356,1e-05,1.2593]
[1779700190024,46.73,77397.01,0.0,-0.99356,1e-05,1.25914]
[1779700194394,46.73,77396.12,0.0,-0.99357,1e-05,1.25826]
[1779700194471,46.73,77396.12,0.0,-0.99357,1e-05,1.25826]
[1779700194584,46.73,77395.58,0.0,-0.99357,1e-05,1.25774]
[1779700199618,46.73,77395.26,0.0,-0.99357,1e-05,1.25742]
[1779700202818,46.73,77396.02,0.0,-0.99357,1e-05,1.25817]
[1779700202824,46.73,77396.02,0.0,-0.99357,1e-05,1.25817]
[1779700202971,46.73,77396.02,0.0,-0.99357,1e-05,1.25817]
[1779700203068,46.73,77396.1,0.0,-0.99357,1e-05,1.25825]
[1779700206317,46.73,77397.39,0.0,-0.99356,1e-05,1.25951]
[1779700206358,46.73,77397.39,0.0,-0.99356,1e-05,1.25951]
[1779700206668,46.73,77397.89,0.0,-0.99356,1e-05,1.26]
[1779700207548,46.73,77397.89,0.0,-0.99356,1e-05,1.26]
[1779700210696,46.73,77404.3,0.0,-0.99352,1e-05,1.26629]
[1779700212710,46.73,77408.02,0.0,-0.9935,1e-05,1.26996]
[1779700214690,46.73,77409.2,0.0,-0.9935,1e-05,1.27112]
[1779700214731,46.73,77413.93,0.0,-0.99347,1e-05,1.2758]
[1779700216745,46.73,77414.97,0.0,-0.99346,1e-05,1.27683]
[1779700218050,46.73,77415.13,0.0,-0.99346,1e-05,1.27698]
[1779700223794,46.73,77415.45,0.0,-0.99346,1e-05,1.2773]
[1779700224801,46.73,77410.52,0.0,-0.99349,1e-05,1.27242]
[1779700225808,46.73,77400.67,0.0,-0.99354,1e-05,1.26272]
[1779700226815,46.73,77397.97,0.0,-0.99356,1e-05,1.26008]
[1779700231543,46.73,77395.76,0.0,-0.99357,1e-05,1.25791]
[1779700231546,46.73,77395.76,0.0,-0.99357,1e-05,1.25791]
[1779700231720,46.73,77395.76,0.0,-0.99357,1e-05,1.25791]
[1779700231850,46.73,77396.4,0.0,-0.99357,1e-05,1.25746]
[1779700234871,46.73,77401.47,0.0,-0.99354,1e-05,1.26243]
[1779700235879,46.73,77405.55,0.0,-0.99352,1e-05,1.26644]
[1779700238001,46.73,77405.75,0.0,-0.99352,1e-05,1.26663]
[1779700238004,46.73,77405.75,0.0,-0.99352,1e-05,1.26663]
[1779700238221,46.73,77405.75,0.0,-0.99352,1e-05,1.26663]
[1779700238233,46.73,77405.33,0.0,-0.99352,1e-05,1.26622]
[1779700244100,46.73,77404.74,0.0,-0.99353,1e-05,1.26564]
[1779700244221,46.73,77404.74,0.0,-0.99353,1e-05,1.26564]
[1779700244295,46.73,77405.39,0.0,-0.99352,1e-05,1.26628]
[1779700246956,46.73,77409.37,0.0,-0.9935,1e-05,1.2702]
[1779700248077,46.73,77409.37,0.0,-0.9935,1e-05,1.2702]
[1779700248083,46.73,77409.37,0.0,-0.9935,1e-05,1.2702]
[1779700248222,46.73,77409.37,0.0,-0.9935,1e-05,1.2702]
[1779700248279,46.73,77409.0,0.0,-0.9935,1e-05,1.26984]
[1779700254006,46.73,77410.47,0.0,-0.99349,1e-05,1.27129]
[1779700255167,46.73,77410.47,0.0,-0.99349,1e-05,1.27129]
[1779700255247,46.73,77410.88,0.0,-0.99349,1e-05,1.27169]
[1779700258749,46.73,77412.44,0.0,-0.99348,1e-05,1.27323]
[1779700259037,46.73,77412.44,0.0,-0.99348,1e-05,1.27323]
[1779700259076,46.73,77412.31,0.0,-0.99348,1e-05,1.2731]
[1779700262097,46.73,77415.8,0.0,-0.99346,1e-05,1.27656]
[1779700267052,46.73,77414.77,0.0,-0.99347,1e-05,1.27554]
[1779700267220,46.73,77414.77,0.0,-0.99347,1e-05,1.27554]
[1779700267321,46.73,77410.86,0.0,-0.99349,1e-05,1.27167]
[1779700268877,46.73,77409.21,0.0,-0.9935,1e-05,1.27004]
[1779700268919,46.73,77409.21,0.0,-0.9935,1e-05,1.27004]
[1779700268970,46.73,77409.21,0.0,-0.9935,1e-05,1.27004]
[1779700270153,46.73,77405.86,0.0,-0.99352,1e-05,1.26674]
[1779700273174,46.73,77401.79,0.0,-0.99354,1e-05,1.26274]
[1779700273540,46.73,77401.79,0.0,-0.99354,1e-05,1.26274]
[1779700273545,46.73,77401.79,0.0,-0.99354,1e-05,1.26274]
[1779700273720,46.73,77401.79,0.0,-0.99354,1e-05,1.26274]
[1779700274181,46.73,77399.33,0.0,-0.99356,1e-05,1.26033]
[1779700279216,46.73,77398.54,0.0,-0.99356,1e-05,1.25955]
[1779700282327,46.73,77400.89,0.0,-0.99355,1e-05,1.26186]
[1779700282390,46.73,77400.39,0.0,-0.99355,1e-05,1.26137]
[1779700282470,46.73,77400.39,0.0,-0.99355,1e-05,1.26137]
[1779700283244,46.73,77400.78,0.0,-0.99355,1e-05,1.26175]
[1779700288280,46.73,77400.82,0.0,-0.99355,1e-05,1.26179]
[1779700293315,46.73,77399.48,0.0,-0.99356,1e-05,1.25939]
[1779700294939,46.73,77399.06,0.0,-0.99356,1e-05,1.25898]
[1779700294970,46.73,77399.06,0.0,-0.99356,1e-05,1.25898]
[1779700296336,46.73,77395.31,0.0,-0.99358,1e-05,1.25532]
[1779700297343,46.73,77392.9,0.0,-0.9936,1e-05,1.25296]
[1779700301929,46.73,77394.76,0.0,-0.99359,1e-05,1.25478]
[1779700301970,46.73,77394.76,0.0,-0.99359,1e-05,1.25478]
[1779700301978,46.73,77394.76,0.0,-0.99359,1e-05,1.25478]
[1779700302221,46.73,77394.76,0.0,-0.99359,1e-05,1.25478]
[1779700302378,46.73,77400.52,0.0,-0.99356,1e-05,1.26041]
[1779700307413,46.73,77404.12,0.0,-0.99354,1e-05,1.26395]
[1779700312448,46.73,77405.44,0.0,-0.99353,1e-05,1.26524]
[1779700314415,46.73,77405.9,0.0,-0.99353,1e-05,1.2657]
[1779700314419,46.73,77405.9,0.0,-0.99353,1e-05,1.2657]
[1779700314469,46.73,77405.9,0.0,-0.99353,1e-05,1.2657]
[1779700314571,46.73,77405.97,0.0,-0.99353,1e-05,1.26577]
[1779700319054,46.73,77405.74,0.0,-0.99353,1e-05,1.26554]
[1779700319099,46.73,77405.74,0.0,-0.99353,1e-05,1.26554]
[1779700319221,46.73,77405.74,0.0,-0.99353,1e-05,1.26554]
[1779700319323,46.73,77405.52,0.0,-0.99353,1e-05,1.26532]
[1779700319501,46.73,77396.45,0.0,-0.99358,1e-05,1.25643]
[1779700320508,46.73,77395.74,0.0,-0.99358,1e-05,1.25574]
[1779700325299,46.73,77395.97,0.0,-0.99358,1e-05,1.25596]
[1779700325357,46.73,77395.97,0.0,-0.99358,1e-05,1.25596]
[1779700325401,46.73,77395.74,0.0,-0.99358,1e-05,1.25574]
[1779700325470,46.73,77395.74,0.0,-0.99358,1e-05,1.25574]
[1779700325543,46.73,77395.77,0.0,-0.99358,1e-05,1.25576]
[1779700330579,46.73,77396.01,0.0,-0.99358,1e-05,1.256]
[1779700334539,46.73,77395.79,0.0,-0.99358,1e-05,1.25578]
[1779700334668,46.73,77395.79,0.0,-0.99358,1e-05,1.25578]
[1779700334720,46.73,77395.79,0.0,-0.99358,1e-05,1.25578]
[1779700334765,46.73,77396.88,0.0,-0.99358,1e-05,1.25685]
[1779700341936,46.73,77396.96,0.0,-0.99358,1e-05,1.25693]
[1779700341970,46.73,77396.96,0.0,-0.99358,1e-05,1.25693]
[1779700347700,46.73,77397.14,0.0,-0.99357,1e-05,1.2571]
[1779700351221,46.73,77396.75,0.0,-0.99358,1e-05,1.25672]
[1779700351402,46.73,77396.75,0.0,-0.99358,1e-05,1.25672]
[1779700351469,46.73,77397.17,0.0,-0.99358,1e-05,1.25605]
[1779700351728,46.73,77397.09,0.0,-0.99358,1e-05,1.25598]
[1779700356764,46.73,77394.62,0.0,-0.99359,1e-05,1.25356]
[1779700359976,46.73,77394.7,0.0,-0.99359,1e-05,1.25364]
[1779700360221,46.73,77394.7,0.0,-0.99359,1e-05,1.25364]
[1779700365548,46.73,77394.58,0.0,-0.99359,1e-05,1.25352]
[1779700367220,46.73,77394.58,0.0,-0.99359,1e-05,1.25352]
[1779700370863,46.73,77397.39,0.0,-0.99358,1e-05,1.25627]
[1779700371682,46.73,77397.39,0.0,-0.99358,1e-05,1.25627]
[1779700371720,46.73,77397.39,0.0,-0.99358,1e-05,1.25627]
[1779700372051,46.73,77397.39,0.0,-0.99358,1e-05,1.25627]
[1779700372221,46.73,77397.39,0.0,-0.99358,1e-05,1.25627]
[1779700372305,46.73,77399.22,0.0,-0.99357,1e-05,1.25806]
[1779700375899,46.73,77396.28,0.0,-0.99358,1e-05,1.25518]
[1779700377163,46.73,77396.28,0.0,-0.99358,1e-05,1.25518]
[1779700377220,46.73,77396.28,0.0,-0.99358,1e-05,1.25518]
[1779700377375,46.73,77396.28,0.0,-0.99358,1e-05,1.25518]
[1779700377471,46.73,77393.55,0.0,-0.9936,1e-05,1.25252]
[1779700383048,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700383097,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700383220,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700383264,46.73,77394.38,0.0,-0.9936,1e-05,1.25333]
[1779700385890,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700385970,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700386238,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700386469,46.73,77394.05,0.0,-0.9936,1e-05,1.25301]
[1779700386306,46.73,77389.18,0.0,-0.99362,1e-05,1.24826]
[1779700386976,46.73,77385.11,0.0,-0.99365,1e-05,1.24431]
[1779700390472,46.73,77384.79,0.0,-0.99365,1e-05,1.244]
[1779700389997,46.73,77383.15,0.0,-0.99366,1e-05,1.24241]
[1779700390720,46.73,77383.15,0.0,-0.99366,1e-05,1.24241]
[1779700396052,46.73,77382.37,0.0,-0.99366,1e-05,1.24166]
[1779700401292,46.73,77381.82,0.0,-0.99366,1e-05,1.24112]
[1779700401850,46.73,77382.02,0.0,-0.99366,1e-05,1.24132]
[1779700401970,46.73,77382.02,0.0,-0.99366,1e-05,1.24132]
[1779700405103,46.73,77379.47,0.0,-0.99368,1e-05,1.23885]
[1779700405910,46.73,77379.47,0.0,-0.99368,1e-05,1.23885]
[1779700405970,46.73,77379.47,0.0,-0.99368,1e-05,1.23885]
[1779700406110,46.73,77376.61,0.0,-0.99369,1e-05,1.23609]
[1779700409131,46.73,77374.28,0.0,-0.99371,1e-05,1.23384]
[1779700414252,46.73,77374.11,0.0,-0.99371,1e-05,1.23261]
[1779700414470,46.73,77374.11,0.0,-0.99371,1e-05,1.23261]
[1779700423230,46.73,77373.69,0.0,-0.99371,1e-05,1.23221]
[1779700428265,46.73,77373.89,0.0,-0.99371,1e-05,1.2324]
[1779700431434,46.73,77373.89,0.0,-0.99371,1e-05,1.2324]
[1779700435220,46.73,77374.25,0.0,-0.99371,1e-05,1.23275]
[1779700435313,46.73,77381.98,0.0,-0.99367,1e-05,1.24021]
[1779700436321,46.73,77381.29,0.0,-0.99367,1e-05,1.23954]
[1779700439342,46.73,77386.48,0.0,-0.99364,1e-05,1.24457]
[1779700440350,46.73,77387.99,0.0,-0.99364,1e-05,1.24603]
[1779700447400,46.73,77388.3,0.0,-0.99363,1e-05,1.24634]
[1779700449220,46.73,77388.25,0.0,-0.99363,1e-05,1.24629]
[1779700454449,46.73,77387.9,0.0,-0.99364,1e-05,1.24595]
[1779700455458,46.73,77385.48,0.0,-0.99365,1e-05,1.2436]
[1779700457179,46.73,77385.05,0.0,-0.99365,1e-05,1.24318]
[1779700457220,46.73,77385.05,0.0,-0.99365,1e-05,1.24318]
[1779700458838,46.73,77385.18,0.0,-0.99365,1e-05,1.24331]
[1779700465525,46.73,77385.11,0.0,-0.99365,1e-05,1.24324]
[1779700469672,46.73,77385.04,0.0,-0.99365,1e-05,1.24317]
[1779700469720,46.73,77385.04,0.0,-0.99365,1e-05,1.24317]
[1779700474956,46.73,77385.17,0.0,-0.99366,1e-05,1.24223]
[1779700482450,46.73,77386.05,0.0,-0.99365,1e-05,1.24308]
[1779700482470,46.73,77386.05,0.0,-0.99365,1e-05,1.24308]
[1779700487223,46.73,77386.37,0.0,-0.99365,1e-05,1.24339]
[1779700493728,46.73,77386.19,0.0,-0.99365,1e-05,1.24322]
[1779700496845,46.73,77385.81,0.0,-0.99365,1e-05,1.24285]
[1779700496970,46.73,77385.81,0.0,-0.99365,1e-05,1.24285]
[1779700500348,46.73,77385.21,0.0,-0.99366,1e-05,1.24227]
[1779700500470,46.73,77385.21,0.0,-0.99366,1e-05,1.24227]
[1779700500557,46.73,77381.49,0.0,-0.99368,1e-05,1.23867]
[1779700500781,46.73,77379.44,0.0,-0.99369,1e-05,1.23669]
[1779700505479,46.73,77379.32,0.0,-0.99369,1e-05,1.23657]
[1779700505489,46.73,77382.97,0.0,-0.99367,1e-05,1.2401]
[1779700505721,46.73,77382.97,0.0,-0.99367,1e-05,1.2401]
[1779700511858,46.73,77384.13,0.0,-0.99366,1e-05,1.24122]
[1779700516895,46.73,77384.18,0.0,-0.99366,1e-05,1.24127]
[1779700518108,46.73,77384.18,0.0,-0.99366,1e-05,1.24127]
[1779700518220,46.73,77384.18,0.0,-0.99366,1e-05,1.24127]
[1779700523943,46.73,77383.59,0.0,-0.99367,1e-05,1.2407]
[1779700524679,46.73,77383.59,0.0,-0.99367,1e-05,1.2407]
[1779700524720,46.73,77383.59,0.0,-0.99367,1e-05,1.2407]
[1779700528978,46.73,77381.53,0.0,-0.99368,1e-05,1.2387]
[1779700530520,46.73,77381.53,0.0,-0.99368,1e-05,1.2387]
[1779700530721,46.73,77380.82,0.0,-0.99368,1e-05,1.23802]
[1779700538041,46.73,77380.79,0.0,-0.99369,1e-05,1.23692]
[1779700542069,46.73,77384.17,0.0,-0.99367,1e-05,1.24019]
[1779700543075,46.73,77381.91,0.0,-0.99368,1e-05,1.238]
[1779700544641,46.73,77381.95,0.0,-0.99368,1e-05,1.23804]
[1779700544720,46.73,77381.95,0.0,-0.99368,1e-05,1.23804]
[1779700546681,46.73,77382.36,0.0,-0.99368,1e-05,1.23844]
[1779700553147,46.73,77382.27,0.0,-0.99368,1e-05,1.23835]
[1779700558182,46.73,77382.27,0.0,-0.99368,1e-05,1.23835]
[1779700563217,46.73,77381.9,0.0,-0.99368,1e-05,1.23799]
[1779700563690,46.73,77381.9,0.0,-0.99368,1e-05,1.23799]
[1779700563721,46.73,77381.9,0.0,-0.99368,1e-05,1.23799]
[1779700567245,46.73,77380.4,0.0,-0.99369,1e-05,1.23655]
[1779700572280,46.73,77380.88,0.0,-0.99369,1e-05,1.23701]
[1779700579330,46.73,77380.66,0.0,-0.99369,1e-05,1.2368]
[1779700582641,46.73,77380.52,0.0,-0.99369,1e-05,1.23666]
[1779700582721,46.73,77380.52,0.0,-0.99369,1e-05,1.23666]
[1779700582917,46.73,77380.52,0.0,-0.99369,1e-05,1.23666]
[1779700588393,46.73,77381.16,0.0,-0.99368,1e-05,1.23728]
[1779700591269,46.73,77381.91,0.0,-0.99368,1e-05,1.238]
[1779700591470,46.73,77381.91,0.0,-0.99368,1e-05,1.238]
[1779700596449,46.73,77383.37,0.0,-0.99368,1e-05,1.23835]
[1779700602491,46.73,77383.16,0.0,-0.99368,1e-05,1.23814]
[1779700603498,46.73,77380.37,0.0,-0.99369,1e-05,1.23545]
[1779700604427,46.73,77380.37,0.0,-0.99369,1e-05,1.23545]
[1779700604469,46.73,77380.37,0.0,-0.99369,1e-05,1.23545]
[1779700608537,46.73,77378.87,0.0,-0.9937,1e-05,1.234]
[1779700613569,46.73,77377.42,0.0,-0.99371,1e-05,1.23261]
[1779700618194,46.73,77377.38,0.0,-0.99371,1e-05,1.23257]
[1779700618219,46.73,77377.38,0.0,-0.99371,1e-05,1.23257]
[1779700623640,46.73,77376.91,0.0,-0.99371,1e-05,1.23212]
[1779700629348,46.73,77376.91,0.0,-0.99371,1e-05,1.23212]
[1779700639864,46.73,77375.91,0.0,-0.99372,1e-05,1.23115]
[1779700640503,46.73,77375.91,0.0,-0.99372,1e-05,1.23115]
[1779700640719,46.73,77375.91,0.0,-0.99372,1e-05,1.23115]
[1779700646804,46.73,77375.45,0.0,-0.99372,1e-05,1.23071]
[1779700652846,46.73,77375.48,0.0,-0.99373,1e-05,1.22968]
[1779700666946,46.73,77375.1,0.0,-0.99373,1e-05,1.22931]
[1779700668860,46.73,77375.1,0.0,-0.99373,1e-05,1.22931]
[1779700668969,46.73,77375.1,0.0,-0.99373,1e-05,1.22931]
[1779700671981,46.73,77372.91,0.0,-0.99374,1e-05,1.22721]
[1779700677247,46.73,77372.5,0.0,-0.99374,1e-05,1.22682]
[1779700677470,46.73,77372.5,0.0,-0.99374,1e-05,1.22682]
[1779700685783,46.73,77372.5,0.0,-0.99374,1e-05,1.22682]
[1779700685969,46.73,77372.5,0.0,-0.99374,1e-05,1.22682]
[1779700688064,46.73,77372.47,0.0,-0.99374,1e-05,1.22679]
[1779700688220,46.73,77372.47,0.0,-0.99374,1e-05,1.22679]
[1779700688275,46.73,77366.0,0.0,-0.99378,1e-05,1.2206]
[1779700689100,46.73,77360.95,0.0,-0.9938,1e-05,1.21578]
[1779700691607,46.73,77360.11,0.0,-0.99381,1e-05,1.21498]
[1779700691720,46.73,77360.11,0.0,-0.99381,1e-05,1.21498]
[1779700692121,46.73,77357.97,0.0,-0.99382,1e-05,1.21295]
[1779700696748,46.73,77358.27,0.0,-0.99382,1e-05,1.21323]
[1779700698585,46.73,77357.49,0.0,-0.99382,1e-05,1.21249]
[1779700698720,46.73,77357.49,0.0,-0.99382,1e-05,1.21249]
[1779700699221,46.73,77357.46,0.0,-0.99382,1e-05,1.21246]
[1779700699310,46.73,77357.87,0.0,-0.99382,1e-05,1.21285]
[1779700704205,46.73,77354.12,0.0,-0.99384,1e-05,1.20929]
[1779700707036,46.73,77352.38,0.0,-0.99385,1e-05,1.20764]
[1779700707222,46.73,77352.38,0.0,-0.99385,1e-05,1.20764]
[1779700709817,46.73,77352.68,0.0,-0.99385,1e-05,1.20793]
[1779700711579,46.73,77353.27,0.0,-0.99385,1e-05,1.20849]
[1779700711720,46.73,77353.27,0.0,-0.99385,1e-05,1.20849]
[1779700711776,46.73,77353.27,0.0,-0.99385,1e-05,1.20849]
[1779700711787,46.73,77353.46,0.0,-0.99385,1e-05,1.20762]
[1779700711970,46.73,77353.46,0.0,-0.99385,1e-05,1.20762]
[1779700719310,46.73,77352.42,0.0,-0.99386,1e-05,1.20663]
[1779700723154,46.73,77355.52,0.0,-0.99384,1e-05,1.20957]
[1779700723220,46.73,77355.52,0.0,-0.99384,1e-05,1.20957]
[1779700724100,46.73,77354.16,0.0,-0.99385,1e-05,1.20828]
[1779700724220,46.73,77354.16,0.0,-0.99385,1e-05,1.20828]
[1779700724346,46.73,77353.92,0.0,-0.99385,1e-05,1.20805]
[1779700726479,46.73,77354.07,0.0,-0.99385,1e-05,1.2082]
[1779700731761,46.73,77351.31,0.0,-0.99386,1e-05,1.20558]
[1779700731970,46.73,77351.11,0.0,-0.99386,1e-05,1.20539]
[1779700740589,46.73,77350.44,0.0,-0.99387,1e-05,1.20476]
[1779700743032,46.73,77350.76,0.0,-0.99386,1e-05,1.20506]
[1779700743220,46.73,77350.76,0.0,-0.99386,1e-05,1.20506]
[1779700743649,46.73,77350.76,0.0,-0.99386,1e-05,1.20506]
[1779700743722,46.73,77350.76,0.0,-0.99386,1e-05,1.20506]
[1779700743749,46.73,77350.11,0.0,-0.99387,1e-05,1.20445]
[1779700747994,46.73,77350.08,0.0,-0.99387,1e-05,1.20442]
[1779700748220,46.73,77350.08,0.0,-0.99387,1e-05,1.20442]
[1779700751517,46.73,77349.58,0.0,-0.99387,1e-05,1.20395]
[1779700753508,46.73,77348.88,0.0,-0.99387,1e-05,1.20329]
[1779700753713,46.73,77348.88,0.0,-0.99387,1e-05,1.20329]
[1779700753720,46.73,77348.88,0.0,-0.99387,1e-05,1.20329]
[1779700753813,46.73,77348.46,0.0,-0.99388,1e-05,1.20289]
[1779700759703,46.73,77351.33,0.0,-0.99386,1e-05,1.2056]
[1779700759720,46.73,77351.33,0.0,-0.99386,1e-05,1.2056]
[1779700760141,46.73,77351.39,0.0,-0.99386,1e-05,1.20566]
[1779700760220,46.73,77351.39,0.0,-0.99386,1e-05,1.20566]
[1779700761607,46.73,77351.43,0.0,-0.99386,1e-05,1.2057]
[1779700767649,46.73,77350.77,0.0,-0.99386,1e-05,1.20507]
[1779700771713,46.73,77350.02,0.0,-0.99387,1e-05,1.20436]
[1779700771719,46.73,77350.02,0.0,-0.99387,1e-05,1.20436]
[1779700772334,46.73,77349.9,0.0,-0.99387,1e-05,1.2032]
[1779700772469,46.73,77349.9,0.0,-0.99387,1e-05,1.2032]
[1779700772571,46.73,77349.9,0.0,-0.99387,1e-05,1.2032]
[1779700778727,46.73,77368.16,0.0,-0.99378,1e-05,1.22054]
[1779700779734,46.73,77377.33,0.0,-0.99373,1e-05,1.22933]
[1779700780741,46.73,77378.78,0.0,-0.99372,1e-05,1.23072]
[1779700780947,46.73,77378.78,0.0,-0.99372,1e-05,1.23072]
[1779700781603,46.73,77378.78,0.0,-0.99372,1e-05,1.23072]
[1779700781748,46.73,77378.85,0.0,-0.99372,1e-05,1.23079]
[1779700782380,46.73,77378.85,0.0,-0.99372,1e-05,1.23079]
[1779700787790,46.73,77375.82,0.0,-0.99373,1e-05,1.22788]
[1779700788402,46.73,77375.82,0.0,-0.99373,1e-05,1.22788]
[1779700788478,46.73,77375.82,0.0,-0.99373,1e-05,1.22788]
[1779700788797,46.73,77370.48,0.0,-0.99376,1e-05,1.22276]
[1779700793680,46.73,77368.29,0.0,-0.99378,1e-05,1.22067]
[1779700793720,46.73,77368.29,0.0,-0.99378,1e-05,1.22067]
[1779700794513,46.73,77368.82,0.0,-0.99377,1e-05,1.22117]
[1779700794721,46.73,77368.82,0.0,-0.99377,1e-05,1.22117]
[1779700794839,46.73,77368.69,0.0,-0.99377,1e-05,1.22105]
[1779700799369,46.73,77368.6,0.0,-0.99377,1e-05,1.22096]
[1779700799470,46.73,77368.6,0.0,-0.99377,1e-05,1.22096]
[1779700804937,46.73,77367.41,0.0,-0.99378,1e-05,1.21983]
[1779700806821,46.73,77367.38,0.0,-0.99378,1e-05,1.2198]
[1779700806970,46.73,77366.67,0.0,-0.99378,1e-05,1.21912]
[1779700807318,46.73,77366.67,0.0,-0.99378,1e-05,1.21912]
[1779700807470,46.73,77366.67,0.0,-0.99378,1e-05,1.21912]
[1779700807526,46.73,77366.22,0.0,-0.99379,1e-05,1.21869]
[1779700812966,46.73,77365.92,0.0,-0.99379,1e-05,1.2184]
[1779700818001,46.73,77365.93,0.0,-0.99379,1e-05,1.21841]
[1779700820766,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700820970,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700826095,46.73,77365.88,0.0,-0.99379,1e-05,1.21837]
[1779700827791,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700827823,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700827970,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700828470,46.73,77365.84,0.0,-0.99379,1e-05,1.21833]
[1779700832204,46.73,77364.13,0.0,-0.9938,1e-05,1.21564]
[1779700832220,46.73,77364.13,0.0,-0.9938,1e-05,1.21564]
[1779700832674,46.73,77364.13,0.0,-0.9938,1e-05,1.21564]
[1779700832719,46.73,77364.13,0.0,-0.9938,1e-05,1.21564]
[1779700832821,46.73,77364.67,0.0,-0.9938,1e-05,1.21616]
[1779700842594,46.73,77364.56,0.0,-0.9938,1e-05,1.21605]
[1779700848318,46.73,77364.67,0.0,-0.9938,1e-05,1.21616]
[1779700848473,46.73,77364.67,0.0,-0.9938,1e-05,1.21616]
[1779700849073,46.73,77364.64,0.0,-0.9938,1e-05,1.21613]
[1779700849220,46.73,77364.64,0.0,-0.9938,1e-05,1.21613]
[1779700849280,46.73,77364.64,0.0,-0.9938,1e-05,1.21613]
[1779700852383,46.73,77359.05,0.0,-0.99383,1e-05,1.21081]
[1779700857849,46.73,77358.87,0.0,-0.99383,1e-05,1.21064]
[1779700857971,46.73,77358.12,0.0,-0.99384,1e-05,1.20993]
[1779700858655,46.73,77358.12,0.0,-0.99384,1e-05,1.20993]
[1779700858720,46.73,77358.12,0.0,-0.99384,1e-05,1.20993]
[1779700858756,46.73,77357.56,0.0,-0.99384,1e-05,1.2094]
[1779700865333,46.73,77356.16,0.0,-0.99385,1e-05,1.20807]
[1779700867331,46.73,77356.47,0.0,-0.99384,1e-05,1.20837]
[1779700867470,46.73,77356.47,0.0,-0.99384,1e-05,1.20837]
[1779700867979,46.73,77356.48,0.0,-0.99384,1e-05,1.20838]
[1779700868227,46.73,77356.48,0.0,-0.99384,1e-05,1.20838]
[1779700868354,46.73,77356.19,0.0,-0.99385,1e-05,1.2081]
[1779700873389,46.73,77355.05,0.0,-0.99385,1e-05,1.20702]
[1779700874594,46.73,77355.05,0.0,-0.99385,1e-05,1.20702]
[1779700874720,46.73,77355.05,0.0,-0.99385,1e-05,1.20702]
[1779700875139,46.73,77354.86,0.0,-0.99385,1e-05,1.20684]
[1779700875220,46.73,77354.86,0.0,-0.99385,1e-05,1.20684]
[1779700875403,46.73,77355.02,0.0,-0.99385,1e-05,1.207]
[1779700882452,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700883354,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700883421,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700883471,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700886926,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700886970,46.73,77355.19,0.0,-0.99385,1e-05,1.20716]
[1779700886480,46.73,77352.07,0.0,-0.99387,1e-05,1.20421]
[1779700887344,46.73,77352.07,0.0,-0.99387,1e-05,1.20421]
[1779700887471,46.73,77352.07,0.0,-0.99387,1e-05,1.20421]
[1779700887487,46.73,77348.75,0.0,-0.99389,1e-05,1.20107]
[1779700891462,46.73,77346.92,0.0,-0.9939,1e-05,1.19935]
[1779700891470,46.73,77346.92,0.0,-0.9939,1e-05,1.19935]
[1779700891770,46.73,77346.92,0.0,-0.9939,1e-05,1.19935]
[1779700891969,46.73,77346.92,0.0,-0.9939,1e-05,1.19935]
[1779700891779,46.73,77346.41,0.0,-0.9939,1e-05,1.19782]
[1779700893528,46.73,77343.02,0.0,-0.99392,1e-05,1.19464]
[1779700895063,46.73,77343.08,0.0,-0.99392,1e-05,1.1947]
[1779700895219,46.73,77343.08,0.0,-0.99392,1e-05,1.1947]
[1779700900624,46.73,77342.3,0.0,-0.99392,1e-05,1.19396]
[1779700906623,46.73,77342.25,0.0,-0.99392,1e-05,1.19392]
[1779700908410,46.73,77341.99,0.0,-0.99393,1e-05,1.19367]
[1779700908470,46.73,77341.99,0.0,-0.99393,1e-05,1.19367]
[1779700909358,46.73,77342.12,0.0,-0.99393,1e-05,1.1938]
[1779700909471,46.73,77342.12,0.0,-0.99393,1e-05,1.1938]
[1779700909572,46.73,77342.12,0.0,-0.99393,1e-05,1.1938]
[1779700915686,46.73,77342.0,0.0,-0.99393,1e-05,1.19368]
[1779700920707,46.73,77341.3,0.0,-0.99393,1e-05,1.19303]
[1779700920720,46.73,77341.3,0.0,-0.99393,1e-05,1.19303]
[1779700921301,46.73,77341.93,0.0,-0.99393,1e-05,1.19362]
[1779700921471,46.73,77341.93,0.0,-0.99393,1e-05,1.19362]
[1779700921892,46.73,77341.93,0.0,-0.99393,1e-05,1.19362]
[1779700921933,46.73,77341.22,0.0,-0.99393,1e-05,1.19295]
[1779700927769,46.73,77341.57,0.0,-0.99393,1e-05,1.19328]
[1779700929306,46.73,77342.05,0.0,-0.99393,1e-05,1.19373]
[1779700929469,46.73,77342.05,0.0,-0.99393,1e-05,1.19373]
[1779700935328,46.73,77341.8,0.0,-0.99393,1e-05,1.1935]
[1779700941875,46.73,77341.18,0.0,-0.99393,1e-05,1.19291]
[1779700944117,46.73,77341.7,0.0,-0.99393,1e-05,1.1934]
[1779700944219,46.73,77341.7,0.0,-0.99393,1e-05,1.1934]
[1779700944843,46.73,77341.7,0.0,-0.99393,1e-05,1.1934]
[1779700944970,46.73,77341.7,0.0,-0.99393,1e-05,1.1934]
[1779700945048,46.73,77342.42,0.0,-0.99392,1e-05,1.19408]
[1779700951050,46.73,77341.9,0.0,-0.99393,1e-05,1.19359]
[1779700951220,46.73,77341.99,0.0,-0.99393,1e-05,1.19367]
[1779700951702,46.73,77341.99,0.0,-0.99393,1e-05,1.19367]
[1779700951720,46.73,77341.99,0.0,-0.99393,1e-05,1.19367]
[1779700951945,46.73,77342.02,0.0,-0.99393,1e-05,1.19266]
[1779700955443,46.73,77341.58,0.0,-0.99393,1e-05,1.19225]
[1779700956980,46.73,77346.57,0.0,-0.99391,1e-05,1.19693]
[1779700957337,46.73,77346.57,0.0,-0.99391,1e-05,1.19693]
[1779700957470,46.73,77346.57,0.0,-0.99391,1e-05,1.19693]
[1779700957987,46.73,77347.06,0.0,-0.9939,1e-05,1.19739]
[1779700963021,46.73,77346.91,0.0,-0.99391,1e-05,1.19725]
[1779700967437,46.73,77346.88,0.0,-0.99391,1e-05,1.19722]
[1779700970072,46.73,77350.26,0.0,-0.99389,1e-05,1.2004]
[1779700970469,46.73,77350.26,0.0,-0.99389,1e-05,1.2004]
[1779700971225,46.73,77351.84,0.0,-0.99388,1e-05,1.20189]
[1779700971470,46.73,77351.84,0.0,-0.99388,1e-05,1.20189]
[1779700972086,46.73,77351.79,0.0,-0.99388,1e-05,1.20185]
[1779700976355,46.73,77351.52,0.0,-0.99388,1e-05,1.20159]
[1779700976471,46.73,77351.52,0.0,-0.99388,1e-05,1.20159]
[1779700982156,46.73,77351.72,0.0,-0.99388,1e-05,1.20178]
[1779700983374,46.73,77351.72,0.0,-0.99388,1e-05,1.20178]
[1779700983469,46.73,77351.72,0.0,-0.99388,1e-05,1.20178]
[1779700986629,46.73,77351.41,0.0,-0.99388,1e-05,1.20149]
[1779700986721,46.73,77351.41,0.0,-0.99388,1e-05,1.20149]
[1779700986730,46.73,77351.27,0.0,-0.99388,1e-05,1.20136]
[1779700992230,46.73,77350.39,0.0,-0.99389,1e-05,1.20053]
[1779700997265,46.73,77351.82,0.0,-0.99388,1e-05,1.20188]
[1779700998981,46.73,77351.82,0.0,-0.99388,1e-05,1.20188]
[1779700999220,46.73,77352.0,0.0,-0.99388,1e-05,1.20204]
[1779701000286,46.73,77359.66,0.0,-0.99384,1e-05,1.20929]
[1779701001364,46.73,77359.66,0.0,-0.99384,1e-05,1.20929]
[1779701001462,46.73,77359.66,0.0,-0.99384,1e-05,1.20929]
[1779701001470,46.73,77359.66,0.0,-0.99384,1e-05,1.20929]
[1779701001505,46.73,77364.57,0.0,-0.99381,1e-05,1.21395]
[1779701006328,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701007947,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701007969,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701008028,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701008057,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701008220,46.73,77361.56,0.0,-0.99383,1e-05,1.21109]
[1779701013364,46.73,77361.53,0.0,-0.99383,1e-05,1.21001]
[1779701020426,46.73,77361.53,0.0,-0.99383,1e-05,1.21001]
[1779701025461,46.73,77363.35,0.0,-0.99382,1e-05,1.21174]
[1779701031301,46.73,77363.2,0.0,-0.99382,1e-05,1.2116]
[1779701036538,46.73,77363.11,0.0,-0.99382,1e-05,1.21151]
[1779701042581,46.73,77363.83,0.0,-0.99382,1e-05,1.21219]
[1779701043588,46.73,77371.49,0.0,-0.99378,1e-05,1.21949]
[1779701044594,46.73,77372.99,0.0,-0.99377,1e-05,1.22092]
[1779701045160,46.73,77372.99,0.0,-0.99377,1e-05,1.22092]
[1779701045219,46.73,77372.99,0.0,-0.99377,1e-05,1.22092]
[1779701045423,46.73,77372.99,0.0,-0.99377,1e-05,1.22092]
[1779701045470,46.73,77372.99,0.0,-0.99377,1e-05,1.22092]
[1779701045602,46.73,77373.34,0.0,-0.99377,1e-05,1.22126]
[1779701047920,46.73,77375.48,0.0,-0.99376,1e-05,1.2233]
[1779701047965,46.73,77375.48,0.0,-0.99376,1e-05,1.2233]
[1779701047971,46.73,77375.48,0.0,-0.99376,1e-05,1.2233]
[1779701048021,46.73,77375.16,0.0,-0.99376,1e-05,1.223]
[1779701051647,46.73,77378.65,0.0,-0.99374,1e-05,1.22634]
[1779701053742,46.73,77380.58,0.0,-0.99373,1e-05,1.2282]
[1779701053859,46.73,77380.58,0.0,-0.99373,1e-05,1.2282]
[1779701053970,46.73,77380.58,0.0,-0.99373,1e-05,1.2282]
[1779701054027,46.73,77381.78,0.0,-0.99372,1e-05,1.22935]
[1779701057689,46.73,77388.3,0.0,-0.99369,1e-05,1.23563]
[1779701058696,46.73,77391.87,0.0,-0.99367,1e-05,1.23908]
[1779701059296,46.73,77391.87,0.0,-0.99367,1e-05,1.23908]
[1779701059587,46.73,77391.87,0.0,-0.99367,1e-05,1.23908]
[1779701059703,46.73,77399.53,0.0,-0.99363,1e-05,1.24651]
[1779701060710,46.73,77407.27,0.0,-0.99358,1e-05,1.25405]
[1779701061717,46.73,77410.3,0.0,-0.99357,1e-05,1.25702]
[1779701063573,46.73,77410.74,0.0,-0.99356,1e-05,1.25745]
[1779701063720,46.73,77410.74,0.0,-0.99356,1e-05,1.25745]
[1779701067714,46.73,77411.79,0.0,-0.99356,1e-05,1.25848]
[1779701067719,46.73,77411.79,0.0,-0.99356,1e-05,1.25848]
[1779701067761,46.73,77411.79,0.0,-0.99356,1e-05,1.25848]
[1779701067970,46.73,77411.79,0.0,-0.99356,1e-05,1.25848]
[1779701068071,46.73,77411.79,0.0,-0.99356,1e-05,1.25848]
[1779701073811,46.73,77412.06,0.0,-0.99356,1e-05,1.25766]
[1779701076899,46.73,77412.03,0.0,-0.99356,1e-05,1.25763]
[1779701076948,46.73,77412.03,0.0,-0.99356,1e-05,1.25763]
[1779701076971,46.73,77412.03,0.0,-0.99356,1e-05,1.25763]
[1779701077067,46.73,77411.75,0.0,-0.99356,1e-05,1.25735]
[1779701083351,46.73,77412.92,0.0,-0.99356,1e-05,1.2585]
[1779701083363,46.73,77412.92,0.0,-0.99356,1e-05,1.2585]
[1779701083470,46.73,77412.92,0.0,-0.99356,1e-05,1.2585]
[1779701083571,46.73,77412.92,0.0,-0.99356,1e-05,1.2585]
[1779701088916,46.73,77419.83,0.0,-0.99352,1e-05,1.26529]
[1779701089402,46.73,77419.83,0.0,-0.99352,1e-05,1.26529]
[1779701089470,46.73,77419.83,0.0,-0.99352,1e-05,1.26529]
[1779701089514,46.73,77419.83,0.0,-0.99352,1e-05,1.26529]
[1779701089720,46.73,77419.83,0.0,-0.99352,1e-05,1.26529]
[1779701089923,46.73,77421.66,0.0,-0.99351,1e-05,1.26709]
[1779701090929,46.73,77422.08,0.0,-0.99351,1e-05,1.2675]
[1779701095965,46.73,77422.42,0.0,-0.9935,1e-05,1.26784]
[1779701101000,46.73,77421.45,0.0,-0.99351,1e-05,1.26688]
[1779701105340,46.73,77421.81,0.0,-0.99351,1e-05,1.26724]
[1779701105470,46.73,77421.81,0.0,-0.99351,1e-05,1.26724]
[1779701105503,46.73,77421.81,0.0,-0.99351,1e-05,1.26724]
[1779701105720,46.73,77421.81,0.0,-0.99351,1e-05,1.26724]
[1779701106035,46.73,77421.78,0.0,-0.99351,1e-05,1.26721]
[1779701106927,46.73,77421.78,0.0,-0.99351,1e-05,1.26721]
[1779701110691,46.73,77420.39,0.0,-0.99351,1e-05,1.26584]
[1779701110722,46.73,77420.39,0.0,-0.99351,1e-05,1.26584]
[1779701110854,46.73,77420.39,0.0,-0.99351,1e-05,1.26584]
[1779701110971,46.73,77420.39,0.0,-0.99351,1e-05,1.26584]
[1779701111070,46.73,77420.36,0.0,-0.99352,1e-05,1.26581]
[1779701116106,46.73,77421.18,0.0,-0.99351,1e-05,1.26662]
[1779701121140,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701122086,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701122208,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701122220,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701122184,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701122309,46.73,77421.74,0.0,-0.99351,1e-05,1.26717]
[1779701130531,46.73,77421.96,0.0,-0.99351,1e-05,1.26739]
[1779701130720,46.73,77421.96,0.0,-0.99351,1e-05,1.26739]
[1779701135419,46.73,77422.59,0.0,-0.99351,1e-05,1.26692]
[1779701135470,46.73,77422.59,0.0,-0.99351,1e-05,1.26692]
[1779701135514,46.73,77422.59,0.0,-0.99351,1e-05,1.26692]
[1779701135719,46.73,77422.59,0.0,-0.99351,1e-05,1.26692]
[1779701136246,46.73,77422.83,0.0,-0.99351,1e-05,1.26715]
[1779701139933,46.73,77423.53,0.0,-0.9935,1e-05,1.26784]
[1779701139971,46.73,77423.53,0.0,-0.9935,1e-05,1.26784]
[1779701140016,46.73,77423.53,0.0,-0.9935,1e-05,1.26784]
[1779701140221,46.73,77423.53,0.0,-0.9935,1e-05,1.26784]
[1779701140073,46.73,77425.41,0.0,-0.99349,1e-05,1.2697]
[1779701146317,46.73,77425.12,0.0,-0.99349,1e-05,1.26941]
[1779701151017,46.73,77425.03,0.0,-0.99349,1e-05,1.26932]
[1779701151072,46.73,77425.03,0.0,-0.99349,1e-05,1.26932]
[1779701151222,46.73,77425.03,0.0,-0.99349,1e-05,1.26932]
[1779701151173,46.73,77424.91,0.0,-0.99349,1e-05,1.26921]
[1779701153376,46.73,77425.07,0.0,-0.99349,1e-05,1.26936]
[1779701159409,46.73,77425.49,0.0,-0.99349,1e-05,1.26978]
[1779701167005,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701167009,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701167221,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701167059,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701167322,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701172844,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701172971,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701172975,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701173220,46.73,77425.74,0.0,-0.99349,1e-05,1.27003]
[1779701173073,46.73,77428.54,0.0,-0.99347,1e-05,1.27279]
[1779701175167,46.73,77428.54,0.0,-0.99347,1e-05,1.27279]
[1779701175222,46.73,77428.54,0.0,-0.99347,1e-05,1.27279]
[1779701175268,46.73,77435.51,0.0,-0.99344,1e-05,1.27971]
[1779701179798,46.73,77433.91,0.0,-0.99344,1e-05,1.27812]
[1779701179972,46.73,77433.91,0.0,-0.99344,1e-05,1.27812]
[1779701180074,46.73,77434.08,0.0,-0.99344,1e-05,1.27828]
[1779701184265,46.73,77434.48,0.0,-0.99344,1e-05,1.27868]
[1779701184471,46.73,77434.29,0.0,-0.99344,1e-05,1.27849]
[1779701189619,46.73,77434.15,0.0,-0.99344,1e-05,1.27835]
[1779701195661,46.73,77434.02,0.0,-0.99345,1e-05,1.27713]
[1779701200248,46.73,77434.81,0.0,-0.99344,1e-05,1.27791]
[1779701200292,46.73,77434.3,0.0,-0.99345,1e-05,1.27741]
[1779701200447,46.73,77434.3,0.0,-0.99345,1e-05,1.27741]
[1779701200471,46.73,77434.3,0.0,-0.99345,1e-05,1.27741]
[1779701200696,46.73,77429.86,0.0,-0.99347,1e-05,1.27301]
[1779701203313,46.73,77430.05,0.0,-0.99347,1e-05,1.2732]
[1779701202710,46.73,77433.08,0.0,-0.99345,1e-05,1.2762]
[1779701203470,46.73,77433.08,0.0,-0.99345,1e-05,1.2762]
[1779701205019,46.73,77434.1,0.0,-0.99345,1e-05,1.27721]
[1779701205220,46.73,77434.1,0.0,-0.99345,1e-05,1.27721]
[1779701205281,46.73,77434.59,0.0,-0.99345,1e-05,1.2777]
[1779701207052,46.73,77433.78,0.0,-0.99345,1e-05,1.27689]
[1779701207220,46.73,77433.78,0.0,-0.99345,1e-05,1.27689]
[1779701212780,46.73,77433.99,0.0,-0.99345,1e-05,1.2771]
[1779701217815,46.73,77433.46,0.0,-0.99345,1e-05,1.27657]
[1779701218949,46.73,77433.46,0.0,-0.99345,1e-05,1.27657]
[1779701218971,46.73,77433.46,0.0,-0.99345,1e-05,1.27657]
[1779701219420,46.73,77432.91,0.0,-0.99346,1e-05,1.27603]
[1779701219476,46.73,77432.91,0.0,-0.99346,1e-05,1.27603]
[1779701219829,46.73,77432.18,0.0,-0.99346,1e-05,1.27531]
[1779701223994,46.73,77432.31,0.0,-0.99346,1e-05,1.27543]
[1779701224069,46.73,77432.31,0.0,-0.99346,1e-05,1.27543]
[1779701224220,46.73,77432.31,0.0,-0.99346,1e-05,1.27543]
[1779701224255,46.73,77428.09,0.0,-0.99348,1e-05,1.27126]
[1779701229899,46.73,77428.22,0.0,-0.99348,1e-05,1.27139]
[1779701234934,46.73,77428.94,0.0,-0.99348,1e-05,1.2721]
[1779701240025,46.73,77430.4,0.0,-0.99347,1e-05,1.27354]
[1779701240221,46.73,77430.4,0.0,-0.99347,1e-05,1.27354]
[1779701244009,46.73,77421.71,0.0,-0.99352,1e-05,1.26496]
[1779701244866,46.73,77421.71,0.0,-0.99352,1e-05,1.26496]
[1779701244970,46.73,77421.71,0.0,-0.99352,1e-05,1.26496]
[1779701245134,46.73,77421.71,0.0,-0.99352,1e-05,1.26496]
[1779701245220,46.73,77421.71,0.0,-0.99352,1e-05,1.26496]
[1779701245227,46.73,77419.12,0.0,-0.99353,1e-05,1.26242]
[1779701248677,46.73,77420.32,0.0,-0.99353,1e-05,1.2636]
[1779701248720,46.73,77420.32,0.0,-0.99353,1e-05,1.2636]
[1779701249096,46.73,77420.32,0.0,-0.99353,1e-05,1.2636]
[1779701249220,46.73,77420.32,0.0,-0.99353,1e-05,1.2636]
[1779701249322,46.73,77419.63,0.0,-0.99353,1e-05,1.26292]
[1779701256089,46.73,77419.03,0.0,-0.99354,1e-05,1.26124]
[1779701260791,46.73,77418.64,0.0,-0.99354,1e-05,1.26086]
[1779701260838,46.73,77418.64,0.0,-0.99354,1e-05,1.26086]
[1779701260971,46.73,77418.64,0.0,-0.99354,1e-05,1.26086]
[1779701261124,46.73,77418.33,0.0,-0.99354,1e-05,1.26055]
[1779701262131,46.73,77415.25,0.0,-0.99356,1e-05,1.25753]
[1779701263138,46.73,77412.98,0.0,-0.99357,1e-05,1.25531]
[1779701264152,46.73,77412.98,0.0,-0.99357,1e-05,1.25531]
[1779701264221,46.73,77412.98,0.0,-0.99357,1e-05,1.25531]
[1779701265266,46.73,77414.18,0.0,-0.99357,1e-05,1.25649]
[1779701265361,46.73,77414.11,0.0,-0.99357,1e-05,1.25642]
[1779701265471,46.73,77414.11,0.0,-0.99357,1e-05,1.25642]
[1779701266159,46.73,77414.53,0.0,-0.99356,1e-05,1.25683]
[1779701269180,46.73,77421.62,0.0,-0.99352,1e-05,1.26379]
[1779701269877,46.73,77421.62,0.0,-0.99352,1e-05,1.26379]
[1779701269970,46.73,77421.62,0.0,-0.99352,1e-05,1.26379]
[1779701270187,46.73,77423.29,0.0,-0.99351,1e-05,1.26543]
[1779701272201,46.73,77426.02,0.0,-0.9935,1e-05,1.26812]
[1779701273260,46.73,77426.02,0.0,-0.9935,1e-05,1.26812]
[1779701273470,46.73,77426.93,0.0,-0.99349,1e-05,1.26902]
[1779701276433,46.73,77427.47,0.0,-0.99349,1e-05,1.26955]
[1779701276470,46.73,77427.47,0.0,-0.99349,1e-05,1.26955]
[1779701277283,46.73,77434.15,0.0,-0.99345,1e-05,1.27616]
[1779701278259,46.73,77449.29,0.0,-0.99337,1e-05,1.29125]
[1779701279266,46.73,77452.3,0.0,-0.99335,1e-05,1.29427]
[1779701282064,46.73,77453.4,0.0,-0.99334,1e-05,1.29537]
[1779701282220,46.73,77453.4,0.0,-0.99334,1e-05,1.29537]
[1779701282274,46.73,77453.4,0.0,-0.99334,1e-05,1.29537]
[1779701282288,46.73,77453.59,0.0,-0.99334,1e-05,1.29556]
[1779701282484,46.73,77453.59,0.0,-0.99334,1e-05,1.29556]
[1779701283365,46.73,77453.59,0.0,-0.99334,1e-05,1.29556]
[1779701288147,46.73,77453.8,0.0,-0.99334,1e-05,1.29577]
[1779701288221,46.73,77453.8,0.0,-0.99334,1e-05,1.29577]
[1779701293365,46.73,77453.66,0.0,-0.99334,1e-05,1.29563]
[1779701298232,46.73,77452.33,0.0,-0.99335,1e-05,1.2943]
[1779701298400,46.73,77451.07,0.0,-0.99336,1e-05,1.29304]
[1779701298471,46.73,77451.07,0.0,-0.99336,1e-05,1.29304]
[1779701299049,46.73,77451.07,0.0,-0.99336,1e-05,1.29304]
[1779701299220,46.73,77451.07,0.0,-0.99336,1e-05,1.29304]
[1779701299407,46.73,77451.09,0.0,-0.99336,1e-05,1.29306]
[1779701303731,46.73,77450.91,0.0,-0.99336,1e-05,1.29287]
[1779701303971,46.73,77450.91,0.0,-0.99336,1e-05,1.29287]
[1779701305805,46.73,77450.91,0.0,-0.99336,1e-05,1.29287]
[1779701305971,46.73,77450.91,0.0,-0.99336,1e-05,1.29287]
[1779701306066,46.73,77450.86,0.0,-0.99336,1e-05,1.29282]
[1779701307463,46.73,77453.99,0.0,-0.99334,1e-05,1.29597]
[1779701310215,46.73,77454.64,0.0,-0.99334,1e-05,1.29662]
[1779701310221,46.73,77454.64,0.0,-0.99334,1e-05,1.29662]
[1779701316326,46.73,77454.39,0.0,-0.99334,1e-05,1.29526]
[1779701319031,46.73,77454.5,0.0,-0.99334,1e-05,1.29537]
[1779701319220,46.73,77454.5,0.0,-0.99334,1e-05,1.29537]
[1779701319312,46.73,77454.5,0.0,-0.99334,1e-05,1.29537]
[1779701319322,46.73,77453.93,0.0,-0.99335,1e-05,1.2948]
[1779701319470,46.73,77453.93,0.0,-0.99335,1e-05,1.2948]
[1779701321561,46.73,77456.44,0.0,-0.99333,1e-05,1.29732]
[1779701325062,46.73,77455.45,0.0,-0.99334,1e-05,1.29632]
[1779701325221,46.73,77455.45,0.0,-0.99334,1e-05,1.29632]
[1779701330625,46.73,77455.71,0.0,-0.99334,1e-05,1.29659]
[1779701335178,46.73,77455.65,0.0,-0.99334,1e-05,1.29653]
[1779701335222,46.73,77455.65,0.0,-0.99334,1e-05,1.29653]
[1779701336471,46.73,77455.2,0.0,-0.99334,1e-05,1.29607]
[1779701336488,46.73,77455.2,0.0,-0.99334,1e-05,1.29607]
[1779701340830,46.73,77455.55,0.0,-0.99334,1e-05,1.29643]
[1779701340970,46.73,77455.55,0.0,-0.99334,1e-05,1.29643]
[1779701345442,46.73,77455.42,0.0,-0.99334,1e-05,1.29629]
[1779701345470,46.73,77455.88,0.0,-0.99334,1e-05,1.29676]
[1779701346012,46.73,77455.88,0.0,-0.99334,1e-05,1.29676]
[1779701346220,46.73,77455.88,0.0,-0.99334,1e-05,1.29676]
[1779701346309,46.73,77455.22,0.0,-0.99334,1e-05,1.29609]
[1779701352779,46.73,77455.38,0.0,-0.99334,1e-05,1.29625]
[1779701356889,46.73,77455.22,0.0,-0.99334,1e-05,1.29609]
[1779701356970,46.73,77455.22,0.0,-0.99334,1e-05,1.29609]
[1779701358736,46.73,77455.72,0.0,-0.99334,1e-05,1.2966]
[1779701358971,46.73,77455.72,0.0,-0.99334,1e-05,1.2966]
[1779701359073,46.73,77456.53,0.0,-0.99333,1e-05,1.29741]
[1779701364472,46.73,77455.67,0.0,-0.99334,1e-05,1.29655]
[1779701371580,46.73,77455.54,0.0,-0.99334,1e-05,1.29642]
[1779701371721,46.73,77455.54,0.0,-0.99334,1e-05,1.29642]
[1779701375349,46.73,77455.54,0.0,-0.99334,1e-05,1.29531]
[1779701375472,46.73,77455.54,0.0,-0.99334,1e-05,1.29531]
[1779701375396,46.73,77454.52,0.0,-0.99335,1e-05,1.29428]
[1779701376061,46.73,77454.52,0.0,-0.99335,1e-05,1.29428]
[1779701376221,46.73,77454.52,0.0,-0.99335,1e-05,1.29428]
[1779701382323,46.73,77452.51,0.0,-0.99336,1e-05,1.29227]
[1779701382471,46.73,77452.51,0.0,-0.99336,1e-05,1.29227]
[1779701382366,46.73,77447.45,0.0,-0.99339,1e-05,1.28721]
[1779701382990,46.73,77443.76,0.0,-0.99341,1e-05,1.28352]
[1779701383734,46.73,77443.76,0.0,-0.99341,1e-05,1.28352]
[1779701383970,46.73,77443.76,0.0,-0.99341,1e-05,1.28352]
[1779701383998,46.73,77443.61,0.0,-0.99341,1e-05,1.28337]
[1779701385436,46.73,77443.61,0.0,-0.99341,1e-05,1.28337]
[1779701385471,46.73,77443.61,0.0,-0.99341,1e-05,1.28337]
[1779701386615,46.73,77440.41,0.0,-0.99343,1e-05,1.28019]
[1779701392611,46.73,77441.17,0.0,-0.99342,1e-05,1.28094]
[1779701392720,46.73,77441.17,0.0,-0.99342,1e-05,1.28094]
[1779701393044,46.73,77441.17,0.0,-0.99342,1e-05,1.28094]
[1779701393220,46.73,77441.17,0.0,-0.99342,1e-05,1.28094]
[1779701393291,46.73,77441.1,0.0,-0.99343,1e-05,1.28087]
[1779701396984,46.73,77441.74,0.0,-0.99342,1e-05,1.28151]
[1779701397224,46.73,77441.74,0.0,-0.99342,1e-05,1.28151]
[1779701402232,46.73,77442.87,0.0,-0.99342,1e-05,1.28264]
[1779701402472,46.73,77442.87,0.0,-0.99342,1e-05,1.28264]
[1779701403548,46.73,77442.39,0.0,-0.99342,1e-05,1.28216]
[1779701403720,46.73,77442.39,0.0,-0.99342,1e-05,1.28216]
[1779701403788,46.73,77442.39,0.0,-0.99342,1e-05,1.28216]
[1779701409185,46.73,77442.24,0.0,-0.99342,1e-05,1.28201]
[1779701415226,46.73,77442.11,0.0,-0.99342,1e-05,1.28188]
[1779701418014,46.73,77442.46,0.0,-0.99342,1e-05,1.28223]
[1779701418220,46.73,77442.46,0.0,-0.99342,1e-05,1.28223]
[1779701419092,46.73,77442.1,0.0,-0.99342,1e-05,1.28187]
[1779701419220,46.73,77442.1,0.0,-0.99342,1e-05,1.28187]
[1779701419285,46.73,77441.99,0.0,-0.99342,1e-05,1.28176]
[1779701424291,46.73,77443.45,0.0,-0.99341,1e-05,1.28321]
[1779701429324,46.73,77443.22,0.0,-0.99341,1e-05,1.28299]
[1779701431340,46.73,77436.42,0.0,-0.99346,1e-05,1.27513]
[1779701432473,46.73,77436.42,0.0,-0.99346,1e-05,1.27513]
[1779701436470,46.73,77434.72,0.0,-0.99347,1e-05,1.27345]
[1779701441761,46.73,77434.9,0.0,-0.99347,1e-05,1.27362]
[1779701442325,46.73,77434.9,0.0,-0.99347,1e-05,1.27362]
[1779701442471,46.73,77434.9,0.0,-0.99347,1e-05,1.27362]
[1779701442426,46.73,77434.9,0.0,-0.99347,1e-05,1.27362]
[1779701448459,46.73,77434.76,0.0,-0.99347,1e-05,1.27349]
[1779701454846,46.73,77434.87,0.0,-0.99347,1e-05,1.27359]
[1779701454970,46.73,77434.87,0.0,-0.99347,1e-05,1.27359]
[1779701460543,46.73,77435.15,0.0,-0.99346,1e-05,1.27387]
[1779701470533,46.73,77435.1,0.0,-0.99346,1e-05,1.27382]
[1779701470721,46.73,77435.1,0.0,-0.99346,1e-05,1.27382]
[1779701471833,46.73,77435.1,0.0,-0.99346,1e-05,1.27382]
[1779701471971,46.73,77435.1,0.0,-0.99346,1e-05,1.27382]
[1779701472072,46.73,77435.1,0.0,-0.99346,1e-05,1.27382]
[1779701477683,46.73,77435.44,0.0,-0.99346,1e-05,1.27416]
[1779701478772,46.73,77435.44,0.0,-0.99346,1e-05,1.27416]
[1779701478973,46.73,77435.44,0.0,-0.99346,1e-05,1.27416]
[1779701479074,46.73,77439.24,0.0,-0.99344,1e-05,1.27793]
[1779701483426,46.73,77442.04,0.0,-0.99343,1e-05,1.28071]
[1779701483471,46.73,77442.04,0.0,-0.99343,1e-05,1.28071]
[1779701483486,46.73,77442.04,0.0,-0.99343,1e-05,1.28071]
[1779701483568,46.73,77450.45,0.0,-0.99338,1e-05,1.2891]
[1779701483721,46.73,77450.45,0.0,-0.99338,1e-05,1.2891]
[1779701489762,46.73,77454.45,0.0,-0.99335,1e-05,1.29311]
[1779701491068,46.73,77454.45,0.0,-0.99335,1e-05,1.29311]
[1779701491184,46.73,77454.45,0.0,-0.99335,1e-05,1.29311]
[1779701491221,46.73,77454.45,0.0,-0.99335,1e-05,1.29311]
[1779701491323,46.73,77454.78,0.0,-0.99336,1e-05,1.29233]
[1779701494429,46.73,77455.11,0.0,-0.99336,1e-05,1.29266]
[1779701499832,46.73,77455.55,0.0,-0.99335,1e-05,1.2931]
[1779701501477,46.73,77455.55,0.0,-0.99335,1e-05,1.2931]
[1779701501633,46.73,77455.55,0.0,-0.99335,1e-05,1.2931]
[1779701501720,46.73,77455.55,0.0,-0.99335,1e-05,1.2931]
[1779701501847,46.73,77454.88,0.0,-0.99336,1e-05,1.29243]
[1779701506882,46.73,77455.43,0.0,-0.99335,1e-05,1.29298]
[1779701513931,46.73,77457.43,0.0,-0.99334,1e-05,1.29499]
[1779701515325,46.73,77457.43,0.0,-0.99334,1e-05,1.29499]
[1779701515355,46.73,77457.43,0.0,-0.99334,1e-05,1.29499]
[1779701515410,46.73,77457.43,0.0,-0.99334,1e-05,1.29499]
[1779701515471,46.73,77457.43,0.0,-0.99334,1e-05,1.29499]
[1779701515572,46.73,77461.21,0.0,-0.99332,1e-05,1.29879]
[1779701519973,46.73,77466.04,0.0,-0.99329,1e-05,1.30366]
[1779701520980,46.73,77470.44,0.0,-0.99327,1e-05,1.30811]
[1779701522997,46.73,77474.31,0.0,-0.99325,1e-05,1.31203]
[1779701524008,46.73,77477.34,0.0,-0.99323,1e-05,1.31511]
[1779701526023,46.73,77492.31,0.0,-0.99314,1e-05,1.33041]
[1779701527028,46.73,77504.52,0.0,-0.99307,1e-05,1.34299]
[1779701528035,46.73,77500.82,0.0,-0.99309,1e-05,1.33917]
[1779701530049,46.73,77504.61,0.0,-0.99307,1e-05,1.34309]
[1779701532063,46.73,77509.28,0.0,-0.99304,1e-05,1.34793]
[1779701533070,46.73,77506.72,0.0,-0.99305,1e-05,1.34527]
[1779701538106,46.73,77504.72,0.0,-0.99307,1e-05,1.3432]
[1779701540648,46.73,77506.67,0.0,-0.99306,1e-05,1.34522]
[1779701540721,46.73,77503.82,0.0,-0.99307,1e-05,1.34227]
[1779701540819,46.73,77503.82,0.0,-0.99307,1e-05,1.34227]
[1779701540971,46.73,77503.82,0.0,-0.99307,1e-05,1.34227]
[1779701541127,46.73,77503.78,0.0,-0.99307,1e-05,1.34223]
[1779701545543,46.73,77505.82,0.0,-0.99306,1e-05,1.34434]
[1779701545721,46.73,77507.56,0.0,-0.99305,1e-05,1.34614]
[1779701549446,46.73,77506.7,0.0,-0.99305,1e-05,1.34525]
[1779701549470,46.73,77506.7,0.0,-0.99305,1e-05,1.34525]
[1779701549572,46.73,77505.96,0.0,-0.99306,1e-05,1.34448]
[1779701549786,46.73,77505.96,0.0,-0.99306,1e-05,1.34448]
[1779701549971,46.73,77505.96,0.0,-0.99306,1e-05,1.34448]
[1779701554218,46.73,77501.83,0.0,-0.99309,1e-05,1.33908]
[1779701554730,46.73,77501.83,0.0,-0.99309,1e-05,1.33908]
[1779701554785,46.73,77501.83,0.0,-0.99309,1e-05,1.33908]
[1779701554971,46.73,77501.83,0.0,-0.99309,1e-05,1.33908]
[1779701555225,46.73,77501.33,0.0,-0.99309,1e-05,1.33856]
[1779701558375,46.73,77500.66,0.0,-0.9931,1e-05,1.33787]
[1779701559253,46.73,77494.56,0.0,-0.99313,1e-05,1.33159]
[1779701560805,46.73,77492.73,0.0,-0.99314,1e-05,1.32971]
[1779701560972,46.73,77492.73,0.0,-0.99314,1e-05,1.32971]
[1779701560978,46.73,77492.73,0.0,-0.99314,1e-05,1.32971]
[1779701561221,46.73,77492.73,0.0,-0.99314,1e-05,1.32971]
[1779701561267,46.73,77492.66,0.0,-0.99314,1e-05,1.32964]
[1779701563281,46.73,77497.35,0.0,-0.99312,1e-05,1.33446]
[1779701564364,46.73,77497.35,0.0,-0.99312,1e-05,1.33446]
[1779701564471,46.73,77497.35,0.0,-0.99312,1e-05,1.33446]
[1779701567277,46.73,77496.5,0.0,-0.99312,1e-05,1.33358]
[1779701567471,46.73,77496.5,0.0,-0.99312,1e-05,1.33358]
[1779701567532,46.73,77496.32,0.0,-0.99312,1e-05,1.3334]
[1779701569426,46.73,77497.56,0.0,-0.99311,1e-05,1.33468]
[1779701569472,46.73,77497.56,0.0,-0.99311,1e-05,1.33468]
[1779701570331,46.73,77501.99,0.0,-0.99309,1e-05,1.33924]
[1779701572346,46.73,77505.36,0.0,-0.99307,1e-05,1.34273]
[1779701573207,46.73,77505.36,0.0,-0.99307,1e-05,1.34273]
[1779701573221,46.73,77505.36,0.0,-0.99307,1e-05,1.34273]
[1779701573352,46.73,77505.94,0.0,-0.99307,1e-05,1.34333]
[1779701578387,46.73,77505.0,0.0,-0.99307,1e-05,1.34235]
[1779701582968,46.73,77506.4,0.0,-0.99306,1e-05,1.3438]
[1779701583221,46.73,77506.4,0.0,-0.99306,1e-05,1.3438]
[1779701583502,46.73,77506.4,0.0,-0.99306,1e-05,1.3438]
[1779701583603,46.73,77506.61,0.0,-0.99306,1e-05,1.34402]
[1779701583726,46.73,77506.61,0.0,-0.99306,1e-05,1.34402]
[1779701588018,46.73,77511.08,0.0,-0.99303,1e-05,1.34865]
[1779701591239,46.73,77513.75,0.0,-0.99302,1e-05,1.35143]
[1779701595155,46.73,77515.13,0.0,-0.99301,1e-05,1.35287]
[1779701595221,46.73,77515.13,0.0,-0.99301,1e-05,1.35287]
[1779701598926,46.73,77515.75,0.0,-0.99301,1e-05,1.35351]
[1779701598971,46.73,77515.75,0.0,-0.99301,1e-05,1.35351]
[1779701599536,46.73,77516.35,0.0,-0.993,1e-05,1.35414]
[1779701604576,46.73,77516.31,0.0,-0.993,1e-05,1.35409]
[1779701605416,46.73,77516.31,0.0,-0.993,1e-05,1.35409]
[1779701605472,46.73,77516.31,0.0,-0.993,1e-05,1.35409]
[1779701609581,46.73,77515.59,0.0,-0.99301,1e-05,1.35334]
[1779701609721,46.73,77515.59,0.0,-0.99301,1e-05,1.35334]
[1779701610572,46.73,77514.67,0.0,-0.99301,1e-05,1.35239]
[1779701610722,46.73,77514.67,0.0,-0.99301,1e-05,1.35239]
[1779701610727,46.73,77515.51,0.0,-0.99301,1e-05,1.35326]
[1779701615412,46.73,77515.15,0.0,-0.99302,1e-05,1.35174]
[1779701615472,46.73,77515.15,0.0,-0.99302,1e-05,1.35174]
[1779701615653,46.73,77519.51,0.0,-0.99299,1e-05,1.35629]
[1779701619749,46.73,77520.11,0.0,-0.99299,1e-05,1.35691]
[1779701619866,46.73,77522.29,0.0,-0.99297,1e-05,1.35919]
[1779701619971,46.73,77522.29,0.0,-0.99297,1e-05,1.35919]
[1779701620688,46.73,77522.08,0.0,-0.99297,1e-05,1.35897]
[1779701625723,46.73,77524.7,0.0,-0.99296,1e-05,1.36171]
[1779701625768,46.73,77524.7,0.0,-0.99296,1e-05,1.36171]
[1779701625926,46.73,77524.7,0.0,-0.99296,1e-05,1.36171]
[1779701625972,46.73,77524.7,0.0,-0.99296,1e-05,1.36171]
[1779701626730,46.73,77526.72,0.0,-0.99295,1e-05,1.36383]
[1779701628338,46.73,77529.39,0.0,-0.99293,1e-05,1.36663]
[1779701630758,46.73,77534.74,0.0,-0.9929,1e-05,1.37225]
[1779701631922,46.73,77534.09,0.0,-0.9929,1e-05,1.37157]
[1779701633555,46.73,77534.09,0.0,-0.9929,1e-05,1.37157]
[1779701633564,46.73,77535.13,0.0,-0.9929,1e-05,1.37266]
[1779701634223,46.73,77535.13,0.0,-0.9929,1e-05,1.37266]
[1779701634399,46.73,77535.13,0.0,-0.9929,1e-05,1.37266]
[1779701634416,46.73,77538.03,0.0,-0.99288,1e-05,1.37572]
[1779701638703,46.73,77536.12,0.0,-0.99289,1e-05,1.37371]
[1779701638721,46.73,77536.12,0.0,-0.99289,1e-05,1.37371]
[1779701637808,46.73,77531.3,0.0,-0.99292,1e-05,1.36863]
[1779701638798,46.73,77531.3,0.0,-0.99292,1e-05,1.36863]
[1779701638971,46.73,77531.3,0.0,-0.99292,1e-05,1.36863]
[1779701639060,46.73,77536.26,0.0,-0.99289,1e-05,1.37385]
[1779701643337,46.73,77535.49,0.0,-0.99289,1e-05,1.37304]
[1779701643471,46.73,77535.49,0.0,-0.99289,1e-05,1.37304]
[1779701643851,46.73,77540.5,0.0,-0.99286,1e-05,1.37833]
[1779701646265,46.73,77540.69,0.0,-0.99286,1e-05,1.37853]
[1779701646315,46.73,77540.69,0.0,-0.99286,1e-05,1.37853]
[1779701646479,46.73,77540.69,0.0,-0.99286,1e-05,1.37853]
[1779701646496,46.73,77541.57,0.0,-0.99286,1e-05,1.37946]
[1779701646873,46.73,77547.31,0.0,-0.99282,1e-05,1.38555]
[1779701647880,46.73,77551.54,0.0,-0.9928,1e-05,1.39004]
[1779701653621,46.73,77552.42,0.0,-0.99279,1e-05,1.39098]
[1779701653721,46.73,77552.42,0.0,-0.99279,1e-05,1.39098]
[1779701653906,46.73,77552.17,0.0,-0.99279,1e-05,1.39071]
[1779701653971,46.73,77552.17,0.0,-0.99279,1e-05,1.39071]
[1779701654008,46.73,77552.89,0.0,-0.99279,1e-05,1.39148]
[1779701655865,46.73,77552.89,0.0,-0.99279,1e-05,1.39148]
[1779701655951,46.73,77561.08,0.0,-0.99274,1e-05,1.40023]
[1779701656954,46.73,77610.16,0.0,-0.99243,1e-05,1.45361]
[1779701658131,46.73,77610.16,0.0,-0.99243,1e-05,1.45361]
[1779701658200,46.73,77614.24,0.0,-0.9924,1e-05,1.45813]
[1779701658968,46.73,77611.04,0.0,-0.99242,1e-05,1.45459]
[1779701659823,46.73,77611.04,0.0,-0.99242,1e-05,1.45459]
[1779701662004,46.73,77598.34,0.0,-0.9925,1e-05,1.44061]
[1779701663000,46.73,77599.87,0.0,-0.99249,1e-05,1.44229]
[1779701664012,46.73,77595.21,0.0,-0.99252,1e-05,1.43718]
[1779701665017,46.73,77572.31,0.0,-0.99267,1e-05,1.4123]
[1779701666024,46.73,77571.36,0.0,-0.99267,1e-05,1.41128]
[1779701669045,46.73,77566.96,0.0,-0.9927,1e-05,1.40654]
[1779701670052,46.73,77562.21,0.0,-0.99273,1e-05,1.40144]
[1779701671059,46.73,77557.0,0.0,-0.99277,1e-05,1.3947]
[1779701673078,46.73,77545.99,0.0,-0.99284,1e-05,1.38298]
[1779701674085,46.73,77536.82,0.0,-0.99289,1e-05,1.37329]
[1779701675091,46.73,77535.66,0.0,-0.9929,1e-05,1.37207]
[1779701676099,46.73,77531.81,0.0,-0.99292,1e-05,1.36802]
[1779701678116,46.73,77521.56,0.0,-0.99298,1e-05,1.35728]
[1779701679123,46.73,77521.03,0.0,-0.99299,1e-05,1.35673]
[1779701684158,46.73,77521.33,0.0,-0.99298,1e-05,1.35704]
[1779701685070,46.73,77521.33,0.0,-0.99298,1e-05,1.35704]
[1779701685223,46.73,77521.33,0.0,-0.99298,1e-05,1.35704]
[1779701685404,46.73,77521.33,0.0,-0.99298,1e-05,1.35704]
[1779701685471,46.73,77521.33,0.0,-0.99298,1e-05,1.35704]
[1779701685505,46.73,77523.95,0.0,-0.99297,1e-05,1.35978]
[1779701688186,46.73,77527.61,0.0,-0.99295,1e-05,1.36361]
[1779701691207,46.73,77533.84,0.0,-0.99291,1e-05,1.37015]
[1779701692214,46.73,77530.94,0.0,-0.99293,1e-05,1.3671]
[1779701695235,46.73,77533.82,0.0,-0.99291,1e-05,1.37013]
[1779701696213,46.73,77533.82,0.0,-0.99291,1e-05,1.37013]
[1779701696226,46.73,77533.82,0.0,-0.99291,1e-05,1.37013]
[1779701697249,46.73,77538.34,0.0,-0.99288,1e-05,1.37489]
[1779701699395,46.73,77540.95,0.0,-0.99287,1e-05,1.37765]
[1779701699471,46.73,77540.95,0.0,-0.99287,1e-05,1.37765]
[1779701699498,46.73,77541.82,0.0,-0.99286,1e-05,1.37857]
[1779701700593,46.73,77541.82,0.0,-0.99286,1e-05,1.37857]
[1779701700721,46.73,77541.82,0.0,-0.99286,1e-05,1.37857]
[1779701700773,46.73,77538.57,0.0,-0.99288,1e-05,1.37513]
[1779701702872,46.73,77539.06,0.0,-0.99288,1e-05,1.37565]
[1779701702974,46.73,77539.06,0.0,-0.99288,1e-05,1.37565]
[1779701703291,46.73,77537.98,0.0,-0.99288,1e-05,1.37451]
[1779701706182,46.73,77539.92,0.0,-0.99287,1e-05,1.37656]
[1779701706221,46.73,77539.92,0.0,-0.99287,1e-05,1.37656]
[1779701706312,46.73,77544.39,0.0,-0.99284,1e-05,1.38129]
[1779701708326,46.73,77551.34,0.0,-0.9928,1e-05,1.38867]
[1779701708878,46.73,77551.34,0.0,-0.9928,1e-05,1.38867]
[1779701708972,46.73,77551.34,0.0,-0.9928,1e-05,1.38867]
[1779701709337,46.73,77551.34,0.0,-0.9928,1e-05,1.38867]
[1779701709428,46.73,77551.34,0.0,-0.9928,1e-05,1.38867]
[1779701709433,46.73,77548.01,0.0,-0.99282,1e-05,1.38513]
[1779701714368,46.73,77550.8,0.0,-0.99281,1e-05,1.38809]
[1779701715087,46.73,77550.8,0.0,-0.99281,1e-05,1.38809]
[1779701715224,46.73,77550.8,0.0,-0.99281,1e-05,1.38809]
[1779701717792,46.73,77554.76,0.0,-0.99278,1e-05,1.39231]
[1779701718752,46.73,77554.76,0.0,-0.99278,1e-05,1.39231]
[1779701718810,46.73,77556.28,0.0,-0.99277,1e-05,1.39393]
[1779701718972,46.73,77556.28,0.0,-0.99277,1e-05,1.39393]
[1779701724439,46.73,77556.47,0.0,-0.99277,1e-05,1.39413]
[1779701730482,46.73,77554.42,0.0,-0.99278,1e-05,1.39195]
[1779701730949,46.73,77554.42,0.0,-0.99278,1e-05,1.39195]
[1779701730971,46.73,77554.42,0.0,-0.99278,1e-05,1.39195]
[1779701736524,46.73,77553.04,0.0,-0.9928,1e-05,1.38931]
[1779701738538,46.73,77550.05,0.0,-0.99282,1e-05,1.38613]
[1779701739545,46.73,77539.02,0.0,-0.99288,1e-05,1.37445]
[1779701740552,46.73,77528.25,0.0,-0.99295,1e-05,1.36313]
[1779701741560,46.73,77522.14,0.0,-0.99299,1e-05,1.35674]
[1779701742567,46.73,77518.82,0.0,-0.99301,1e-05,1.35328]
[1779701744433,46.73,77517.85,0.0,-0.99301,1e-05,1.35227]
[1779701744470,46.73,77517.85,0.0,-0.99301,1e-05,1.35227]
[1779701744829,46.73,77517.85,0.0,-0.99301,1e-05,1.35227]
[1779701744972,46.73,77517.56,0.0,-0.99301,1e-05,1.35197]
[1779701745588,46.73,77517.07,0.0,-0.99302,1e-05,1.35146]
[1779701750622,46.73,77514.98,0.0,-0.99303,1e-05,1.34928]
[1779701753277,46.73,77514.01,0.0,-0.99303,1e-05,1.34827]
[1779701753471,46.73,77514.01,0.0,-0.99303,1e-05,1.34827]
[1779701761700,46.73,77510.64,0.0,-0.99305,1e-05,1.34478]
[1779701762707,46.73,77506.03,0.0,-0.99308,1e-05,1.34001]
[1779701763714,46.73,77502.02,0.0,-0.99311,1e-05,1.33587]
[1779701764326,46.73,77502.02,0.0,-0.99311,1e-05,1.33587]
[1779701764476,46.73,77502.02,0.0,-0.99311,1e-05,1.33587]
[1779701764721,46.73,77497.91,0.0,-0.99313,1e-05,1.33164]
[1779701765241,46.73,77497.91,0.0,-0.99313,1e-05,1.33164]
[1779701765472,46.73,77497.91,0.0,-0.99313,1e-05,1.33164]
[1779701765729,46.73,77496.84,0.0,-0.99314,1e-05,1.33054]
[1779701766736,46.73,77491.39,0.0,-0.99317,1e-05,1.32495]
[1779701770763,46.73,77490.16,0.0,-0.99318,1e-05,1.32369]
[1779701771687,46.73,77490.16,0.0,-0.99318,1e-05,1.32369]
[1779701771720,46.73,77490.16,0.0,-0.99318,1e-05,1.32369]
[1779701773784,46.73,77493.67,0.0,-0.99315,1e-05,1.32729]
[1779701776752,46.73,77494.55,0.0,-0.99315,1e-05,1.32819]
[1779701776804,46.73,77494.58,0.0,-0.99315,1e-05,1.32822]
[1779701776973,46.73,77494.58,0.0,-0.99315,1e-05,1.32822]
[1779701777419,46.73,77494.58,0.0,-0.99315,1e-05,1.32822]
[1779701777471,46.73,77494.58,0.0,-0.99315,1e-05,1.32822]
[1779701782124,46.73,77496.61,0.0,-0.99314,1e-05,1.33031]
[1779701782223,46.73,77496.61,0.0,-0.99314,1e-05,1.33031]
[1779701782666,46.73,77496.61,0.0,-0.99314,1e-05,1.33031]
[1779701782721,46.73,77496.61,0.0,-0.99314,1e-05,1.33031]
[1779701782847,46.73,77500.13,0.0,-0.99312,1e-05,1.33392]
[1779701784963,46.73,77500.96,0.0,-0.99311,1e-05,1.33478]
[1779701784971,46.73,77500.96,0.0,-0.99311,1e-05,1.33478]
[1779701785868,46.73,77505.57,0.0,-0.99308,1e-05,1.33953]
[1779701793924,46.73,77507.47,0.0,-0.99308,1e-05,1.34036]
[1779701798018,46.73,77507.51,0.0,-0.99308,1e-05,1.3404]
[1779701798224,46.73,77507.51,0.0,-0.99308,1e-05,1.3404]
[1779701801984,46.73,77504.52,0.0,-0.9931,1e-05,1.33731]
[1779701803529,46.73,77504.52,0.0,-0.9931,1e-05,1.33731]
[1779701803721,46.73,77504.52,0.0,-0.9931,1e-05,1.33731]
[1779701803745,46.73,77501.43,0.0,-0.99311,1e-05,1.33413]
[1779701804496,46.73,77501.43,0.0,-0.99311,1e-05,1.33413]
[1779701804723,46.73,77501.43,0.0,-0.99311,1e-05,1.33413]
[1779701804824,46.73,77501.5,0.0,-0.99311,1e-05,1.3342]
[1779701809262,46.73,77501.07,0.0,-0.99312,1e-05,1.33376]
[1779701809472,46.73,77501.07,0.0,-0.99312,1e-05,1.33376]
[1779701815071,46.73,77501.07,0.0,-0.99312,1e-05,1.33376]
[1779701818503,46.73,77500.69,0.0,-0.99312,1e-05,1.33337]
[1779701818721,46.73,77500.69,0.0,-0.99312,1e-05,1.33337]
[1779701819608,46.73,77501.15,0.0,-0.99312,1e-05,1.33384]
[1779701819722,46.73,77501.15,0.0,-0.99312,1e-05,1.33384]
[1779701819823,46.73,77501.1,0.0,-0.99312,1e-05,1.33379]
[1779701822388,46.73,77501.71,0.0,-0.99311,1e-05,1.33442]
[1779701822471,46.73,77501.71,0.0,-0.99311,1e-05,1.33442]
[1779701823127,46.73,77506.1,0.0,-0.99309,1e-05,1.33895]
[1779701826014,46.73,77506.48,0.0,-0.99308,1e-05,1.33934]
[1779701826221,46.73,77506.48,0.0,-0.99308,1e-05,1.33934]
[1779701826629,46.73,77506.48,0.0,-0.99308,1e-05,1.33934]
[1779701826721,46.73,77506.48,0.0,-0.99308,1e-05,1.33934]
[1779701826730,46.73,77506.67,0.0,-0.99308,1e-05,1.33953]
[1779701832190,46.73,77506.57,0.0,-0.99308,1e-05,1.33943]
[1779701836350,46.73,77507.38,0.0,-0.99308,1e-05,1.34027]
[1779701836472,46.73,77507.38,0.0,-0.99308,1e-05,1.34027]
[1779701838982,46.73,77507.2,0.0,-0.99308,1e-05,1.34008]
[1779701839221,46.73,77506.0,0.0,-0.99309,1e-05,1.33884]
[1779701839240,46.73,77506.48,0.0,-0.99308,1e-05,1.33934]
[1779701844274,46.73,77506.45,0.0,-0.99309,1e-05,1.33931]
[1779701849729,46.73,77506.18,0.0,-0.99309,1e-05,1.33903]
[1779701850316,46.73,77503.2,0.0,-0.9931,1e-05,1.33595]
[1779701851971,46.73,77503.2,0.0,-0.9931,1e-05,1.33595]
[1779701854194,46.73,77502.44,0.0,-0.99311,1e-05,1.33404]
[1779701854221,46.73,77502.44,0.0,-0.99311,1e-05,1.33404]
[1779701854344,46.73,77501.86,0.0,-0.99312,1e-05,1.33344]
[1779701859270,46.73,77501.17,0.0,-0.99312,1e-05,1.33273]
[1779701859471,46.73,77501.17,0.0,-0.99312,1e-05,1.33273]
[1779701863396,46.73,77502.24,0.0,-0.99312,1e-05,1.33383]
[1779701863471,46.73,77502.24,0.0,-0.99312,1e-05,1.33383]
[1779701863584,46.73,77502.24,0.0,-0.99312,1e-05,1.33383]
[1779701863721,46.73,77502.24,0.0,-0.99312,1e-05,1.33383]
[1779701863823,46.73,77505.23,0.0,-0.9931,1e-05,1.33691]
[1779701868622,46.73,77507.38,0.0,-0.99309,1e-05,1.33913]
[1779701868722,46.73,77507.38,0.0,-0.99309,1e-05,1.33913]
[1779701868758,46.73,77509.3,0.0,-0.99307,1e-05,1.34112]
[1779701870748,46.73,77509.47,0.0,-0.99307,1e-05,1.34129]
[1779701870971,46.73,77509.47,0.0,-0.99307,1e-05,1.34129]
[1779701874486,46.73,77506.15,0.0,-0.99309,1e-05,1.33786]
[1779701875961,46.73,77506.15,0.0,-0.99309,1e-05,1.33786]
[1779701875977,46.73,77506.15,0.0,-0.99309,1e-05,1.33786]
[1779701876500,46.73,77501.25,0.0,-0.99312,1e-05,1.33281]
[1779701877507,46.73,77505.91,0.0,-0.99309,1e-05,1.33761]
[1779701878514,46.73,77522.26,0.0,-0.993,1e-05,1.35457]
[1779701879522,46.73,77525.57,0.0,-0.99298,1e-05,1.35803]
[1779701880375,46.73,77525.57,0.0,-0.99298,1e-05,1.35803]
[1779701880528,46.73,77526.19,0.0,-0.99297,1e-05,1.35867]
[1779701881107,46.73,77526.19,0.0,-0.99297,1e-05,1.35867]
[1779701881847,46.73,77526.19,0.0,-0.99297,1e-05,1.35867]
[1779701881971,46.73,77526.19,0.0,-0.99297,1e-05,1.35867]
[1779701881948,46.73,77526.32,0.0,-0.99297,1e-05,1.35881]
[1779701884557,46.73,77532.18,0.0,-0.99294,1e-05,1.36495]
[1779701885826,46.73,77538.43,0.0,-0.9929,1e-05,1.37152]
[1779701892192,46.73,77539.98,0.0,-0.99289,1e-05,1.37315]
[1779701892222,46.73,77539.98,0.0,-0.99289,1e-05,1.37315]
[1779701892613,46.73,77540.02,0.0,-0.99289,1e-05,1.37319]
[1779701893293,46.73,77540.02,0.0,-0.99289,1e-05,1.37319]
[1779701893471,46.73,77540.02,0.0,-0.99289,1e-05,1.37319]
[1779701898655,46.73,77540.44,0.0,-0.99289,1e-05,1.37364]
[1779701899663,46.73,77543.09,0.0,-0.99287,1e-05,1.37643]
[1779701900670,46.73,77546.18,0.0,-0.99285,1e-05,1.3797]
[1779701901677,46.73,77543.77,0.0,-0.99287,1e-05,1.37715]
[1779701903965,46.73,77543.67,0.0,-0.99287,1e-05,1.37705]
[1779701903976,46.73,77543.67,0.0,-0.99287,1e-05,1.37705]
[1779701904001,46.73,77540.66,0.0,-0.99289,1e-05,1.37387]
[1779701904866,46.73,77540.66,0.0,-0.99289,1e-05,1.37387]
[1779701904940,46.73,77540.66,0.0,-0.99289,1e-05,1.37387]
[1779701904970,46.73,77540.66,0.0,-0.99289,1e-05,1.37387]
[1779701909734,46.73,77542.96,0.0,-0.99287,1e-05,1.3763]
[1779701910702,46.73,77542.96,0.0,-0.99287,1e-05,1.3763]
[1779701910724,46.73,77542.96,0.0,-0.99287,1e-05,1.3763]
[1779701910967,46.73,77548.37,0.0,-0.99284,1e-05,1.38202]
[1779701911750,46.73,77550.49,0.0,-0.99283,1e-05,1.38311]
[1779701912756,46.73,77557.07,0.0,-0.99279,1e-05,1.3901]
[1779701913405,46.73,77557.07,0.0,-0.99279,1e-05,1.3901]
[1779701913471,46.73,77557.07,0.0,-0.99279,1e-05,1.3901]
[1779701913763,46.73,77562.2,0.0,-0.99276,1e-05,1.39557]
[1779701914770,46.73,77564.82,0.0,-0.99274,1e-05,1.39837]
[1779701915777,46.73,77550.18,0.0,-0.99283,1e-05,1.38278]
[1779701916784,46.73,77547.31,0.0,-0.99285,1e-05,1.37974]
[1779701917533,46.73,77547.31,0.0,-0.99285,1e-05,1.37974]
[1779701917721,46.73,77547.31,0.0,-0.99285,1e-05,1.37974]
[1779701917791,46.73,77547.22,0.0,-0.99285,1e-05,1.37964]
[1779701918492,46.73,77547.22,0.0,-0.99285,1e-05,1.37964]
[1779701918721,46.73,77547.22,0.0,-0.99285,1e-05,1.37964]
[1779701920812,46.73,77542.15,0.0,-0.99288,1e-05,1.37428]
[1779701921644,46.73,77542.15,0.0,-0.99288,1e-05,1.37428]
[1779701921732,46.73,77542.15,0.0,-0.99288,1e-05,1.37428]
[1779701921973,46.73,77543.47,0.0,-0.99287,1e-05,1.37568]
[1779701922781,46.73,77543.47,0.0,-0.99287,1e-05,1.37568]
[1779701922972,46.73,77543.47,0.0,-0.99287,1e-05,1.37568]
[1779701927469,46.73,77543.62,0.0,-0.99287,1e-05,1.37583]
[1779701927721,46.73,77543.62,0.0,-0.99287,1e-05,1.37583]
[1779701928047,46.73,77543.62,0.0,-0.99287,1e-05,1.37583]
[1779701928073,46.73,77544.28,0.0,-0.99287,1e-05,1.37653]
[1779701928221,46.73,77544.28,0.0,-0.99287,1e-05,1.37653]
[1779701933902,46.73,77544.64,0.0,-0.99287,1e-05,1.37691]
[1779701939945,46.73,77544.61,0.0,-0.99287,1e-05,1.37688]
[1779701943031,46.73,77544.67,0.0,-0.99287,1e-05,1.37694]
[1779701943073,46.73,77544.63,0.0,-0.99287,1e-05,1.3769]
[1779701943221,46.73,77544.63,0.0,-0.99287,1e-05,1.3769]
[1779701943923,46.73,77544.63,0.0,-0.99287,1e-05,1.3769]
[1779701943972,46.73,77544.63,0.0,-0.99287,1e-05,1.3769]
[1779701943973,46.73,77543.96,0.0,-0.99287,1e-05,1.37619]
[1779701945015,46.73,77543.96,0.0,-0.99287,1e-05,1.37619]
[1779701945987,46.73,77538.42,0.0,-0.9929,1e-05,1.37035]
[1779701946495,46.73,77538.42,0.0,-0.9929,1e-05,1.37035]
[1779701946721,46.73,77538.42,0.0,-0.9929,1e-05,1.37035]
[1779701949495,46.73,77535.42,0.0,-0.99292,1e-05,1.3672]
[1779701949722,46.73,77535.42,0.0,-0.99292,1e-05,1.3672]
[1779701950015,46.73,77534.26,0.0,-0.99293,1e-05,1.36598]
[1779701950238,46.73,77534.26,0.0,-0.99293,1e-05,1.36598]
[1779701950471,46.73,77534.26,0.0,-0.99293,1e-05,1.36598]
[1779701953036,46.73,77525.99,0.0,-0.99298,1e-05,1.35732]
[1779701954043,46.73,77521.27,0.0,-0.99301,1e-05,1.3524]
[1779701954630,46.73,77521.27,0.0,-0.99301,1e-05,1.3524]
[1779701954721,46.73,77521.27,0.0,-0.99301,1e-05,1.3524]
[1779701955050,46.73,77521.41,0.0,-0.99301,1e-05,1.35254]
[1779701955584,46.73,77521.41,0.0,-0.99301,1e-05,1.35254]
[1779701955721,46.73,77521.41,0.0,-0.99301,1e-05,1.35254]
[1779701959992,46.73,77519.04,0.0,-0.99302,1e-05,1.35008]
[1779701960086,46.73,77518.27,0.0,-0.99303,1e-05,1.34927]
[1779701960227,46.73,77518.27,0.0,-0.99303,1e-05,1.34927]
[1779701960946,46.73,77518.27,0.0,-0.99303,1e-05,1.34927]
[1779701960971,46.73,77518.27,0.0,-0.99303,1e-05,1.34927]
[1779701961094,46.73,77517.64,0.0,-0.99303,1e-05,1.34862]
[1779701962101,46.73,77515.5,0.0,-0.99304,1e-05,1.3464]
[1779701964115,46.73,77510.83,0.0,-0.99307,1e-05,1.34156]
[1779701965122,46.73,77507.41,0.0,-0.99309,1e-05,1.33803]
[1779701966255,46.73,77506.07,0.0,-0.9931,1e-05,1.33664]
[1779701966471,46.73,77506.07,0.0,-0.9931,1e-05,1.33664]
[1779701967465,46.73,77506.07,0.0,-0.9931,1e-05,1.33664]
[1779701967471,46.73,77506.07,0.0,-0.9931,1e-05,1.33664]
[1779701967510,46.73,77506.44,0.0,-0.9931,1e-05,1.33703]
[1779701969150,46.73,77504.46,0.0,-0.99311,1e-05,1.33498]
[1779701974790,46.73,77504.16,0.0,-0.99312,1e-05,1.33354]
[1779701974971,46.73,77504.16,0.0,-0.99312,1e-05,1.33354]
[1779701975012,46.73,77504.97,0.0,-0.99311,1e-05,1.33438]
[1779701976859,46.73,77504.72,0.0,-0.99311,1e-05,1.33412]
[1779701976971,46.73,77504.72,0.0,-0.99311,1e-05,1.33412]
[1779701982241,46.73,77505.72,0.0,-0.99311,1e-05,1.33515]
[1779701983523,46.73,77505.72,0.0,-0.99311,1e-05,1.33515]
[1779701983721,46.73,77505.72,0.0,-0.99311,1e-05,1.33515]
[1779701983786,46.73,77508.12,0.0,-0.99309,1e-05,1.33762]
[1779701984255,46.73,77509.63,0.0,-0.99308,1e-05,1.33918]
[1779701985172,46.73,77509.63,0.0,-0.99308,1e-05,1.33918]
[1779701985224,46.73,77509.63,0.0,-0.99308,1e-05,1.33918]
[1779701985262,46.73,77513.51,0.0,-0.99306,1e-05,1.3432]
[1779701986269,46.73,77515.56,0.0,-0.99305,1e-05,1.34532]
[1779701990040,46.73,77515.88,0.0,-0.99305,1e-05,1.34565]
[1779701992819,46.73,77516.73,0.0,-0.99304,1e-05,1.34653]
[1779701992970,46.73,77516.73,0.0,-0.99304,1e-05,1.34653]
[1779701998886,46.73,77516.08,0.0,-0.99304,1e-05,1.34586]
[1779702001469,46.73,77515.98,0.0,-0.99305,1e-05,1.34576]
[1779702001519,46.73,77521.12,0.0,-0.99301,1e-05,1.3511]
[1779702002986,46.73,77521.12,0.0,-0.99301,1e-05,1.3511]
[1779702003074,46.73,77524.34,0.0,-0.993,1e-05,1.35445]
[1779702003225,46.73,77524.34,0.0,-0.993,1e-05,1.35445]
[1779702004395,46.73,77525.95,0.0,-0.99299,1e-05,1.35613]
[1779702009432,46.73,77525.96,0.0,-0.99299,1e-05,1.35614]
[1779702014466,46.73,77525.99,0.0,-0.99299,1e-05,1.35617]
[1779702015749,46.73,77525.99,0.0,-0.99299,1e-05,1.35617]
[1779702015972,46.73,77525.99,0.0,-0.99299,1e-05,1.35617]
[1779702020692,46.73,77526.0,0.0,-0.99299,1e-05,1.35618]
[1779702024466,46.73,77524.77,0.0,-0.99299,1e-05,1.3549]
[1779702024473,46.73,77524.77,0.0,-0.99299,1e-05,1.3549]
[1779702028569,46.73,77519.88,0.0,-0.99302,1e-05,1.34981]
[1779702029884,46.73,77519.88,0.0,-0.99302,1e-05,1.34981]
[1779702029971,46.73,77519.88,0.0,-0.99302,1e-05,1.34981]
[1779702033607,46.73,77523.05,0.0,-0.99301,1e-05,1.35196]
[1779702034477,46.73,77523.05,0.0,-0.99301,1e-05,1.35196]
[1779702034723,46.73,77523.05,0.0,-0.99301,1e-05,1.35196]
[1779702034789,46.73,77528.27,0.0,-0.99298,1e-05,1.3574]
[1779702040655,46.73,77528.76,0.0,-0.99297,1e-05,1.35792]
[1779702045690,46.73,77528.31,0.0,-0.99298,1e-05,1.35745]
[1779702048253,46.73,77528.38,0.0,-0.99298,1e-05,1.35752]
[1779702048473,46.73,77528.38,0.0,-0.99298,1e-05,1.35752]
[1779702048711,46.73,77531.89,0.0,-0.99296,1e-05,1.36119]
[1779702051732,46.73,77534.39,0.0,-0.99294,1e-05,1.36381]
[1779702057774,46.73,77533.34,0.0,-0.99295,1e-05,1.36271]
[1779702058785,46.73,77530.27,0.0,-0.99297,1e-05,1.3595]
[1779702060094,46.73,77530.27,0.0,-0.99297,1e-05,1.3595]
[1779702060222,46.73,77530.27,0.0,-0.99297,1e-05,1.3595]
[1779702060193,46.73,77527.42,0.0,-0.99298,1e-05,1.35652]
[1779702064823,46.73,77517.96,0.0,-0.99304,1e-05,1.34667]
[1779702065830,46.73,77509.99,0.0,-0.99309,1e-05,1.33842]
[1779702066467,46.73,77509.99,0.0,-0.99309,1e-05,1.33842]
[1779702066721,46.73,77509.99,0.0,-0.99309,1e-05,1.33842]
[1779702066837,46.73,77509.9,0.0,-0.99309,1e-05,1.33833]
[1779702069905,46.73,77508.27,0.0,-0.9931,1e-05,1.33664]
[1779702071919,46.73,77504.92,0.0,-0.99312,1e-05,1.33319]
[1779702072926,46.73,77499.59,0.0,-0.99315,1e-05,1.32771]
[1779702074395,46.73,77499.77,0.0,-0.99315,1e-05,1.3279]
[1779702074471,46.73,77499.77,0.0,-0.99315,1e-05,1.3279]
[1779702080982,46.73,77500.32,0.0,-0.99314,1e-05,1.32846]
[1779702081825,46.73,77500.32,0.0,-0.99314,1e-05,1.32846]
[1779702082028,46.73,77500.32,0.0,-0.99314,1e-05,1.32846]
[1779702082222,46.73,77500.32,0.0,-0.99314,1e-05,1.32846]
[1779702085222,46.73,77499.53,0.0,-0.99315,1e-05,1.32765]
[1779702086017,46.73,77499.28,0.0,-0.99315,1e-05,1.3274]
[1779702088816,46.73,77500.01,0.0,-0.99315,1e-05,1.32815]
[1779702088971,46.73,77500.01,0.0,-0.99315,1e-05,1.32815]
[1779702094075,46.73,77499.8,0.0,-0.99315,1e-05,1.3268]
[1779702094780,46.73,77499.8,0.0,-0.99315,1e-05,1.3268]
[1779702094972,46.73,77499.8,0.0,-0.99315,1e-05,1.3268]
[1779702100118,46.73,77500.0,0.0,-0.99315,1e-05,1.32701]
[1779702102171,46.73,77499.49,0.0,-0.99315,1e-05,1.32648]
[1779702102904,46.73,77499.92,0.0,-0.99315,1e-05,1.32692]
[1779702102971,46.73,77499.92,0.0,-0.99315,1e-05,1.32692]
[1779702108173,46.73,77499.16,0.0,-0.99316,1e-05,1.32614]
[1779702109460,46.73,77499.16,0.0,-0.99316,1e-05,1.32614]
[1779702109474,46.73,77499.16,0.0,-0.99316,1e-05,1.32614]
[1779702117237,46.73,77499.26,0.0,-0.99316,1e-05,1.32625]
[1779702119727,46.73,77499.05,0.0,-0.99316,1e-05,1.32603]
[1779702119972,46.73,77499.05,0.0,-0.99316,1e-05,1.32603]
[1779702125714,46.73,77499.25,0.0,-0.99316,1e-05,1.32624]
[1779702125722,46.73,77499.25,0.0,-0.99316,1e-05,1.32624]
[1779702126300,46.73,77502.23,0.0,-0.99314,1e-05,1.32929]
[1779702131335,46.73,77503.76,0.0,-0.99313,1e-05,1.33087]
[1779702135845,46.73,77504.18,0.0,-0.99313,1e-05,1.3313]
[1779702135971,46.73,77504.18,0.0,-0.99313,1e-05,1.3313]
[1779702139223,46.73,77502.97,0.0,-0.99313,1e-05,1.33005]
[1779702139606,46.73,77502.97,0.0,-0.99313,1e-05,1.33005]
[1779702139708,46.73,77502.9,0.0,-0.99313,1e-05,1.32998]
[1779702147447,46.73,77502.95,0.0,-0.99313,1e-05,1.33003]
[1779702152485,46.73,77501.89,0.0,-0.99315,1e-05,1.32781]
[1779702154838,46.73,77501.96,0.0,-0.99315,1e-05,1.32789]
[1779702154971,46.73,77501.96,0.0,-0.99315,1e-05,1.32789]
[1779702160376,46.73,77501.71,0.0,-0.99315,1e-05,1.32763]
[1779702160477,46.73,77501.71,0.0,-0.99315,1e-05,1.32763]
[1779702165572,46.73,77502.25,0.0,-0.99314,1e-05,1.32818]
[1779702165721,46.73,77502.25,0.0,-0.99314,1e-05,1.32818]
[1779702169222,46.73,77501.19,0.0,-0.99315,1e-05,1.3271]
[1779702169315,46.73,77501.19,0.0,-0.99315,1e-05,1.3271]
[1779702169324,46.73,77503.9,0.0,-0.99313,1e-05,1.32988]
[1779702170320,46.73,77503.9,0.0,-0.99313,1e-05,1.32988]
[1779702170471,46.73,77504.15,0.0,-0.99313,1e-05,1.33014]
[1779702174155,46.73,77503.7,0.0,-0.99314,1e-05,1.32967]
[1779702174221,46.73,77503.7,0.0,-0.99314,1e-05,1.32967]
[1779702174256,46.73,77504.22,0.0,-0.99313,1e-05,1.33021]
[1779702179673,46.73,77503.7,0.0,-0.99314,1e-05,1.32967]
[1779702180568,46.73,77503.7,0.0,-0.99314,1e-05,1.32967]
[1779702180721,46.73,77503.7,0.0,-0.99314,1e-05,1.32967]
[1779702185971,46.73,77503.92,0.0,-0.99313,1e-05,1.3299]
[1779702186221,46.73,77503.92,0.0,-0.99313,1e-05,1.3299]
[1779702188636,46.73,77504.23,0.0,-0.99313,1e-05,1.33022]
[1779702188726,46.73,77504.23,0.0,-0.99313,1e-05,1.33022]
[1779702188737,46.73,77503.87,0.0,-0.99313,1e-05,1.32985]
[1779702194778,46.73,77503.91,0.0,-0.99313,1e-05,1.32989]
[1779702204558,46.73,77503.91,0.0,-0.99313,1e-05,1.32989]
[1779702205529,46.73,77504.47,0.0,-0.99313,1e-05,1.33046]
[1779702205721,46.73,77504.47,0.0,-0.99313,1e-05,1.33046]
[1779702212343,46.73,77504.25,0.0,-0.99313,1e-05,1.33024]
[1779702212471,46.73,77503.73,0.0,-0.99314,1e-05,1.32857]
[1779702212742,46.73,77503.73,0.0,-0.99314,1e-05,1.32857]
[1779702212975,46.73,77503.73,0.0,-0.99314,1e-05,1.32857]
[1779702213077,46.73,77503.81,0.0,-0.99314,1e-05,1.32865]
[1779702220113,46.73,77503.56,0.0,-0.99314,1e-05,1.3284]
[1779702220224,46.73,77503.56,0.0,-0.99314,1e-05,1.3284]
[1779702229059,46.73,77503.38,0.0,-0.99314,1e-05,1.32821]
[1779702229503,46.73,77503.92,0.0,-0.99314,1e-05,1.32877]
[1779702229721,46.73,77503.92,0.0,-0.99314,1e-05,1.32877]
[1779702229936,46.73,77503.92,0.0,-0.99314,1e-05,1.32877]
[1779702229971,46.73,77503.92,0.0,-0.99314,1e-05,1.32877]
[1779702230024,46.73,77503.84,0.0,-0.99314,1e-05,1.32869]
[1779702236073,46.73,77503.33,0.0,-0.99314,1e-05,1.32816]
[1779702238637,46.73,77503.31,0.0,-0.99314,1e-05,1.32814]
[1779702238721,46.73,77503.31,0.0,-0.99314,1e-05,1.32814]
[1779702243776,46.73,77505.59,0.0,-0.99313,1e-05,1.33048]
[1779702243971,46.73,77505.59,0.0,-0.99313,1e-05,1.33048]
[1779702244490,46.73,77505.29,0.0,-0.99313,1e-05,1.33017]
[1779702244721,46.73,77505.29,0.0,-0.99313,1e-05,1.33017]
[1779702245138,46.73,77505.5,0.0,-0.99313,1e-05,1.33039]
[1779702251180,46.73,77503.47,0.0,-0.99314,1e-05,1.32831]
[1779702253589,46.73,77501.71,0.0,-0.99315,1e-05,1.3265]
[1779702253722,46.73,77501.71,0.0,-0.99315,1e-05,1.3265]
[1779702258195,46.73,77502.69,0.0,-0.99315,1e-05,1.32751]
[1779702258221,46.73,77502.69,0.0,-0.99315,1e-05,1.32751]
[1779702258296,46.73,77502.95,0.0,-0.99315,1e-05,1.32777]
[1779702260197,46.73,77502.15,0.0,-0.99315,1e-05,1.32695]
[1779702260221,46.73,77502.15,0.0,-0.99315,1e-05,1.32695]
[1779702263265,46.73,77508.71,0.0,-0.99311,1e-05,1.33369]
[1779702264077,46.73,77508.71,0.0,-0.99311,1e-05,1.33369]
[1779702264221,46.73,77508.71,0.0,-0.99311,1e-05,1.33369]
[1779702264272,46.73,77507.99,0.0,-0.99312,1e-05,1.33295]
[1779702269236,46.73,77508.37,0.0,-0.99311,1e-05,1.33334]
[1779702269310,46.73,77508.37,0.0,-0.99311,1e-05,1.33334]
[1779702269472,46.73,77508.46,0.0,-0.99311,1e-05,1.33344]
[1779702277365,46.73,77509.57,0.0,-0.99311,1e-05,1.33344]
[1779702277721,46.73,77509.57,0.0,-0.99311,1e-05,1.33344]
[1779702278545,46.73,77509.98,0.0,-0.99311,1e-05,1.33387]
[1779702278723,46.73,77509.98,0.0,-0.99311,1e-05,1.33387]
[1779702279379,46.73,77510.58,0.0,-0.99311,1e-05,1.33449]
[1779702287435,46.73,77511.1,0.0,-0.9931,1e-05,1.33502]
[1779702292127,46.73,77510.63,0.0,-0.99311,1e-05,1.33454]
[1779702292222,46.73,77510.63,0.0,-0.99311,1e-05,1.33454]
[1779702293429,46.73,77510.77,0.0,-0.99311,1e-05,1.33468]
[1779702293472,46.73,77510.77,0.0,-0.99311,1e-05,1.33468]
[1779702293477,46.73,77510.96,0.0,-0.9931,1e-05,1.33488]
[1779702298512,46.73,77510.68,0.0,-0.99311,1e-05,1.33459]
[1779702301920,46.73,77510.75,0.0,-0.99311,1e-05,1.33466]
[1779702301971,46.73,77510.75,0.0,-0.99311,1e-05,1.33466]
[1779702303547,46.73,77514.61,0.0,-0.99308,1e-05,1.33864]
[1779702306332,46.73,77515.59,0.0,-0.99308,1e-05,1.33966]
[1779702306471,46.73,77515.59,0.0,-0.99308,1e-05,1.33966]
[1779702306722,46.73,77515.36,0.0,-0.99308,1e-05,1.33942]
[1779702306824,46.73,77515.61,0.0,-0.99308,1e-05,1.33968]
[1779702307575,46.73,77510.47,0.0,-0.99311,1e-05,1.33437]
[1779702310596,46.73,77508.28,0.0,-0.99312,1e-05,1.33212]
[1779702312892,46.73,77508.28,0.0,-0.99312,1e-05,1.33212]
[1779702312971,46.73,77508.28,0.0,-0.99312,1e-05,1.33212]
[1779702318651,46.73,77509.11,0.0,-0.99311,1e-05,1.33297]
[1779702325701,46.73,77508.8,0.0,-0.99312,1e-05,1.33265]
[1779702327231,46.73,77508.8,0.0,-0.99312,1e-05,1.33265]
[1779702327332,46.73,77502.82,0.0,-0.99315,1e-05,1.32651]
[1779702328357,46.73,77502.82,0.0,-0.99315,1e-05,1.32651]
[1779702328472,46.73,77502.82,0.0,-0.99315,1e-05,1.32651]
[1779702328458,46.73,77497.22,0.0,-0.99319,1e-05,1.32078]
[1779702333757,46.73,77497.53,0.0,-0.99319,1e-05,1.31997]
[1779702337929,46.73,77497.5,0.0,-0.99319,1e-05,1.31994]
[1779702338222,46.73,77497.5,0.0,-0.99319,1e-05,1.31994]
[1779702341560,46.73,77497.95,0.0,-0.99319,1e-05,1.3204]
[1779702343856,46.73,77496.69,0.0,-0.99319,1e-05,1.31911]
[1779702343972,46.73,77496.69,0.0,-0.99319,1e-05,1.31911]
[1779702344073,46.73,77496.78,0.0,-0.99319,1e-05,1.3192]
[1779702352891,46.73,77496.96,0.0,-0.99319,1e-05,1.31939]
[1779702357926,46.73,77496.64,0.0,-0.99319,1e-05,1.31906]
[1779702363222,46.73,77494.93,0.0,-0.9932,1e-05,1.31731]
[1779702367507,46.73,77494.01,0.0,-0.99321,1e-05,1.31638]
[1779702367558,46.73,77494.47,0.0,-0.99321,1e-05,1.31684]
[1779702367721,46.73,77494.47,0.0,-0.99321,1e-05,1.31684]
[1779702374038,46.73,77494.11,0.0,-0.99321,1e-05,1.31648]
[1779702376746,46.73,77493.82,0.0,-0.99321,1e-05,1.31618]
[1779702376972,46.73,77493.82,0.0,-0.99321,1e-05,1.31618]
[1779702377059,46.73,77493.75,0.0,-0.99321,1e-05,1.31611]
[1779702380081,46.73,77498.8,0.0,-0.99318,1e-05,1.32126]
[1779702383223,46.73,77501.25,0.0,-0.99317,1e-05,1.32377]
[1779702388636,46.73,77502.16,0.0,-0.99316,1e-05,1.3247]
[1779702388722,46.73,77502.16,0.0,-0.99316,1e-05,1.3247]
[1779702389144,46.73,77502.25,0.0,-0.99316,1e-05,1.32479]
[1779702391824,46.73,77500.38,0.0,-0.99318,1e-05,1.32175]
[1779702391971,46.73,77500.38,0.0,-0.99318,1e-05,1.32175]
[1779702392504,46.73,77500.38,0.0,-0.99318,1e-05,1.32175]
[1779702397158,46.73,77500.85,0.0,-0.99318,1e-05,1.32223]
[1779702397197,46.73,77500.85,0.0,-0.99318,1e-05,1.32223]
[1779702397221,46.73,77500.85,0.0,-0.99318,1e-05,1.32223]
[1779702397298,46.73,77500.78,0.0,-0.99318,1e-05,1.32216]
[1779702403242,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702408188,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702408221,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702408323,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702408471,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702408572,46.73,77500.52,0.0,-0.99318,1e-05,1.3219]
[1779702410291,46.73,77506.78,0.0,-0.99314,1e-05,1.32831]
[1779702410948,46.73,77506.78,0.0,-0.99314,1e-05,1.32831]
[1779702410972,46.73,77506.78,0.0,-0.99314,1e-05,1.32831]
[1779702411297,46.73,77508.02,0.0,-0.99313,1e-05,1.32958]
[1779702413612,46.73,77508.35,0.0,-0.99313,1e-05,1.32992]
[1779702415492,46.73,77506.53,0.0,-0.99314,1e-05,1.32805]
[1779702415575,46.73,77506.32,0.0,-0.99314,1e-05,1.32784]
[1779702415721,46.73,77506.32,0.0,-0.99314,1e-05,1.32784]
[1779702421327,46.73,77505.08,0.0,-0.99315,1e-05,1.32657]
[1779702428418,46.73,77504.84,0.0,-0.99315,1e-05,1.32632]
[1779702429705,46.73,77504.97,0.0,-0.99315,1e-05,1.32645]
[1779702429721,46.73,77504.97,0.0,-0.99315,1e-05,1.32645]
[1779702430356,46.73,77504.97,0.0,-0.99315,1e-05,1.32645]
[1779702430473,46.73,77504.97,0.0,-0.99315,1e-05,1.32645]
[1779702430574,46.73,77505.13,0.0,-0.99315,1e-05,1.32662]
[1779702434459,46.73,77500.65,0.0,-0.99318,1e-05,1.32203]
[1779702435742,46.73,77498.74,0.0,-0.99319,1e-05,1.32008]
[1779702435972,46.73,77498.74,0.0,-0.99319,1e-05,1.32008]
[1779702440396,46.73,77497.72,0.0,-0.99319,1e-05,1.31904]
[1779702440440,46.73,77497.72,0.0,-0.99319,1e-05,1.31904]
[1779702440471,46.73,77497.72,0.0,-0.99319,1e-05,1.31904]
[1779702440502,46.73,77499.72,0.0,-0.99318,1e-05,1.32108]
[1779702443303,46.73,77500.78,0.0,-0.99318,1e-05,1.32216]
[1779702443472,46.73,77500.78,0.0,-0.99318,1e-05,1.32216]
[1779702443548,46.73,77500.17,0.0,-0.99318,1e-05,1.32154]
[1779702449590,46.73,77500.33,0.0,-0.99318,1e-05,1.3217]
[1779702452201,46.73,77500.23,0.0,-0.99318,1e-05,1.32047]
[1779702452222,46.73,77500.23,0.0,-0.99318,1e-05,1.32047]
[1779702460667,46.73,77499.68,0.0,-0.99319,1e-05,1.31991]
[1779702463767,46.73,77500.69,0.0,-0.99318,1e-05,1.32094]
[1779702463819,46.73,77500.69,0.0,-0.99318,1e-05,1.32094]
[1779702463972,46.73,77500.69,0.0,-0.99318,1e-05,1.32094]
[1779702464073,46.73,77500.14,0.0,-0.99318,1e-05,1.32038]
[1779702469730,46.73,77499.94,0.0,-0.99319,1e-05,1.32018]
[1779702475586,46.73,77500.09,0.0,-0.99319,1e-05,1.32033]
[1779702475631,46.73,77500.09,0.0,-0.99319,1e-05,1.32033]
[1779702475688,46.73,77500.81,0.0,-0.99318,1e-05,1.32107]
[1779702475721,46.73,77500.81,0.0,-0.99318,1e-05,1.32107]
[1779702475772,46.73,77507.64,0.0,-0.99314,1e-05,1.32806]
[1779702478067,46.73,77510.11,0.0,-0.99313,1e-05,1.3306]
[1779702478069,46.73,77510.11,0.0,-0.99313,1e-05,1.3306]
[1779702478222,46.73,77510.11,0.0,-0.99313,1e-05,1.3306]
[1779702478299,46.73,77508.81,0.0,-0.99313,1e-05,1.32926]
[1779702479638,46.73,77505.06,0.0,-0.99316,1e-05,1.32542]
[1779702484835,46.73,77506.2,0.0,-0.99315,1e-05,1.32658]
[1779702485864,46.73,77506.2,0.0,-0.99315,1e-05,1.32658]
[1779702485907,46.73,77506.2,0.0,-0.99315,1e-05,1.32658]
[1779702485973,46.73,77506.2,0.0,-0.99315,1e-05,1.32658]
[1779702486361,46.73,77506.04,0.0,-0.99315,1e-05,1.32642]
[1779702487856,46.73,77499.75,0.0,-0.99319,1e-05,1.31998]
[1779702492892,46.73,77499.15,0.0,-0.99319,1e-05,1.31937]
[1779702494603,46.73,77499.15,0.0,-0.99319,1e-05,1.31937]
[1779702494722,46.73,77498.68,0.0,-0.99319,1e-05,1.31889]
[1779702494960,46.73,77498.68,0.0,-0.99319,1e-05,1.31889]
[1779702494972,46.73,77498.68,0.0,-0.99319,1e-05,1.31889]
[1779702495074,46.73,77496.06,0.0,-0.99321,1e-05,1.31622]
[1779702497492,46.73,77495.33,0.0,-0.99321,1e-05,1.31547]
[1779702497721,46.73,77494.61,0.0,-0.99322,1e-05,1.31474]
[1779702499637,46.73,77493.05,0.0,-0.99323,1e-05,1.31315]
[1779702499675,46.73,77491.85,0.0,-0.99323,1e-05,1.31193]
[1779702499722,46.73,77491.85,0.0,-0.99323,1e-05,1.31193]
[1779702501393,46.73,77489.39,0.0,-0.99325,1e-05,1.30943]
[1779702501471,46.73,77489.39,0.0,-0.99325,1e-05,1.30943]
[1779702501494,46.73,77484.26,0.0,-0.99328,1e-05,1.30424]
[1779702506696,46.73,77486.77,0.0,-0.99326,1e-05,1.30678]
[1779702506721,46.73,77486.77,0.0,-0.99326,1e-05,1.30678]
[1779702506752,46.73,77488.39,0.0,-0.99325,1e-05,1.30842]
[1779702506971,46.73,77488.39,0.0,-0.99325,1e-05,1.30842]
[1779702506989,46.73,77488.43,0.0,-0.99325,1e-05,1.30846]
[1779702510150,46.73,77490.03,0.0,-0.99324,1e-05,1.31008]
[1779702510194,46.73,77490.03,0.0,-0.99324,1e-05,1.31008]
[1779702510222,46.73,77490.03,0.0,-0.99324,1e-05,1.31008]
[1779702510251,46.73,77491.35,0.0,-0.99324,1e-05,1.31142]
[1779702512024,46.73,77495.83,0.0,-0.99322,1e-05,1.31486]
[1779702513059,46.73,77495.83,0.0,-0.99322,1e-05,1.31486]
[1779702513222,46.73,77495.83,0.0,-0.99322,1e-05,1.31486]
[1779702515436,46.73,77496.96,0.0,-0.99321,1e-05,1.31601]
[1779702522095,46.73,77499.62,0.0,-0.99319,1e-05,1.31872]
[1779702525116,46.73,77508.77,0.0,-0.99314,1e-05,1.32809]
[1779702526276,46.73,77508.77,0.0,-0.99314,1e-05,1.32809]
[1779702526352,46.73,77508.77,0.0,-0.99314,1e-05,1.32809]
[1779702526433,46.73,77508.77,0.0,-0.99314,1e-05,1.32809]
[1779702526471,46.73,77508.77,0.0,-0.99314,1e-05,1.32809]
[1779702526534,46.73,77511.36,0.0,-0.99312,1e-05,1.33075]
[1779702532166,46.73,77513.83,0.0,-0.99311,1e-05,1.33329]
[1779702534620,46.73,77513.78,0.0,-0.99311,1e-05,1.33324]
[1779702534722,46.73,77513.78,0.0,-0.99311,1e-05,1.33324]
[1779702534738,46.73,77513.78,0.0,-0.99311,1e-05,1.33324]
[1779702534634,46.73,77513.78,0.0,-0.99311,1e-05,1.33324]
[1779702534972,46.73,77513.78,0.0,-0.99311,1e-05,1.33324]
[1779702540221,46.73,77513.96,0.0,-0.99311,1e-05,1.33343]
[1779702542236,46.73,77516.97,0.0,-0.99309,1e-05,1.33653]
[1779702542829,46.73,77516.97,0.0,-0.99309,1e-05,1.33653]
[1779702542971,46.73,77516.97,0.0,-0.99309,1e-05,1.33653]
[1779702543679,46.73,77516.97,0.0,-0.99309,1e-05,1.33653]
[1779702543722,46.73,77516.97,0.0,-0.99309,1e-05,1.33653]
[1779702543752,46.73,77517.07,0.0,-0.99309,1e-05,1.33663]
[1779702548411,46.73,77517.11,0.0,-0.99309,1e-05,1.33668]
[1779702548471,46.73,77517.11,0.0,-0.99309,1e-05,1.33668]
[1779702554743,46.73,77517.11,0.0,-0.99309,1e-05,1.33668]
[1779702555176,46.73,77517.26,0.0,-0.99309,1e-05,1.33683]
[1779702555182,46.73,77517.26,0.0,-0.99309,1e-05,1.33683]
[1779702555222,46.73,77517.26,0.0,-0.99309,1e-05,1.33683]
[1779702555327,46.73,77517.37,0.0,-0.99309,1e-05,1.33694]
[1779702560362,46.73,77517.06,0.0,-0.99309,1e-05,1.33662]
[1779702563548,46.73,77517.34,0.0,-0.99309,1e-05,1.33691]
[1779702563722,46.73,77517.34,0.0,-0.99309,1e-05,1.33691]
[1779702570433,46.73,77521.1,0.0,-0.99307,1e-05,1.3408]
[1779702570882,46.73,77521.1,0.0,-0.99307,1e-05,1.3408]
[1779702570973,46.73,77521.1,0.0,-0.99307,1e-05,1.3408]
[1779702571439,46.73,77522.77,0.0,-0.99306,1e-05,1.34139]
[1779702574051,46.73,77522.21,0.0,-0.99307,1e-05,1.34081]
[1779702574222,46.73,77522.21,0.0,-0.99307,1e-05,1.34081]
[1779702574272,46.73,77522.21,0.0,-0.99307,1e-05,1.34081]
[1779702576475,46.73,77524.97,0.0,-0.99305,1e-05,1.34367]
[1779702581509,46.73,77524.67,0.0,-0.99305,1e-05,1.34336]
[1779702584065,46.73,77524.46,0.0,-0.99305,1e-05,1.34314]
[1779702584221,46.73,77524.46,0.0,-0.99305,1e-05,1.34314]
[1779702588981,46.73,77524.12,0.0,-0.99305,1e-05,1.34279]
[1779702589221,46.73,77524.12,0.0,-0.99305,1e-05,1.34279]
[1779702590573,46.73,77523.97,0.0,-0.99306,1e-05,1.34263]
[1779702595745,46.73,77523.91,0.0,-0.99306,1e-05,1.34257]
[1779702596234,46.73,77524.7,0.0,-0.99305,1e-05,1.34339]
[1779702596472,46.73,77524.7,0.0,-0.99305,1e-05,1.34339]
[1779702597622,46.73,77529.01,0.0,-0.99303,1e-05,1.34786]
[1779702599244,46.73,77527.46,0.0,-0.99303,1e-05,1.34625]
[1779702599323,46.73,77527.46,0.0,-0.99303,1e-05,1.34625]
[1779702599472,46.73,77527.46,0.0,-0.99303,1e-05,1.34625]
[1779702599636,46.73,77527.14,0.0,-0.99304,1e-05,1.34592]
[1779702605679,46.73,77527.34,0.0,-0.99304,1e-05,1.34613]
[1779702608910,46.73,77527.24,0.0,-0.99304,1e-05,1.34602]
[1779702608971,46.73,77527.24,0.0,-0.99304,1e-05,1.34602]
[1779702609004,46.73,77527.24,0.0,-0.99304,1e-05,1.34602]
[1779702609221,46.73,77527.24,0.0,-0.99304,1e-05,1.34602]
[1779702609707,46.73,77527.21,0.0,-0.99304,1e-05,1.34599]
[1779702614742,46.73,77527.47,0.0,-0.99303,1e-05,1.34626]
[1779702616168,46.73,77527.98,0.0,-0.99303,1e-05,1.34679]
[1779702616221,46.73,77527.98,0.0,-0.99303,1e-05,1.34679]
[1779702621792,46.73,77528.57,0.0,-0.99303,1e-05,1.3474]
[1779702624813,46.73,77532.32,0.0,-0.99301,1e-05,1.35131]
[1779702626014,46.73,77532.8,0.0,-0.993,1e-05,1.35181]
[1779702626137,46.73,77532.8,0.0,-0.993,1e-05,1.35181]
[1779702626221,46.73,77532.8,0.0,-0.993,1e-05,1.35181]
[1779702626826,46.73,77533.67,0.0,-0.993,1e-05,1.35271]
[1779702629848,46.73,77536.34,0.0,-0.99298,1e-05,1.3555]
[1779702631063,46.73,77536.34,0.0,-0.99298,1e-05,1.3555]
[1779702631103,46.73,77536.34,0.0,-0.99298,1e-05,1.3555]
[1779702631224,46.73,77536.34,0.0,-0.99298,1e-05,1.3555]
[1779702631292,46.73,77536.66,0.0,-0.99298,1e-05,1.35468]
[1779702634971,46.73,77539.69,0.0,-0.99297,1e-05,1.35785]
[1779702639941,46.73,77545.62,0.0,-0.99293,1e-05,1.36406]
[1779702640948,46.73,77551.43,0.0,-0.9929,1e-05,1.37017]
[1779702642962,46.73,77567.47,0.0,-0.9928,1e-05,1.38716]
[1779702644680,46.73,77567.47,0.0,-0.9928,1e-05,1.38716]
[1779702644848,46.73,77567.47,0.0,-0.9928,1e-05,1.38716]
[1779702644770,46.73,77572.28,0.0,-0.99277,1e-05,1.39229]
[1779702644976,46.73,77574.95,0.0,-0.99275,1e-05,1.39514]
[1779702645985,46.73,77580.41,0.0,-0.99272,1e-05,1.40099]
[1779702648622,46.73,77582.49,0.0,-0.9927,1e-05,1.40322]
[1779702648691,46.73,77583.87,0.0,-0.9927,1e-05,1.40471]
[1779702654039,46.73,77585.73,0.0,-0.99268,1e-05,1.40671]
[1779702656439,46.73,77586.37,0.0,-0.99268,1e-05,1.4074]
[1779702656471,46.73,77586.37,0.0,-0.99268,1e-05,1.4074]
[1779702662095,46.73,77581.81,0.0,-0.99271,1e-05,1.40249]
[1779702665116,46.73,77576.01,0.0,-0.99274,1e-05,1.39627]
[1779702666286,46.73,77576.01,0.0,-0.99274,1e-05,1.39627]
[1779702666472,46.73,77576.01,0.0,-0.99274,1e-05,1.39627]
[1779702668346,46.73,77576.22,0.0,-0.99274,1e-05,1.3965]
[1779702668471,46.73,77576.22,0.0,-0.99274,1e-05,1.3965]
[1779702668572,46.73,77575.89,0.0,-0.99275,1e-05,1.39615]
[1779702669552,46.73,77575.89,0.0,-0.99275,1e-05,1.39615]
[1779702669722,46.73,77575.89,0.0,-0.99275,1e-05,1.39615]
[1779702669735,46.73,77579.6,0.0,-0.99272,1e-05,1.40012]
[1779702670151,46.73,77582.55,0.0,-0.9927,1e-05,1.40329]
[1779702672522,46.73,77582.39,0.0,-0.9927,1e-05,1.40311]
[1779702672722,46.73,77582.39,0.0,-0.9927,1e-05,1.40311]
[1779702672762,46.73,77581.17,0.0,-0.99271,1e-05,1.4018]
[1779702673757,46.73,77581.17,0.0,-0.99271,1e-05,1.4018]
[1779702673832,46.73,77578.34,0.0,-0.99273,1e-05,1.39877]
[1779702673971,46.73,77578.34,0.0,-0.99273,1e-05,1.39877]
[1779702679215,46.73,77575.69,0.0,-0.99275,1e-05,1.39593]
[1779702683464,46.73,77575.82,0.0,-0.99275,1e-05,1.39607]
[1779702683472,46.73,77575.82,0.0,-0.99275,1e-05,1.39607]
[1779702684497,46.73,77577.26,0.0,-0.99274,1e-05,1.39761]
[1779702684722,46.73,77577.26,0.0,-0.99274,1e-05,1.39761]
[1779702684808,46.73,77576.64,0.0,-0.99274,1e-05,1.39695]
[1779702689071,46.73,77576.83,0.0,-0.99274,1e-05,1.39715]
[1779702689221,46.73,77576.83,0.0,-0.99274,1e-05,1.39715]
[1779702693465,46.73,77578.1,0.0,-0.99274,1e-05,1.39734]
[1779702693472,46.73,77578.1,0.0,-0.99274,1e-05,1.39734]
[1779702693479,46.73,77577.81,0.0,-0.99274,1e-05,1.39703]
[1779702696059,46.73,77577.0,0.0,-0.99274,1e-05,1.39616]
[1779702696222,46.73,77577.0,0.0,-0.99274,1e-05,1.39616]
[1779702698867,46.73,77577.22,0.0,-0.99274,1e-05,1.39639]
[1779702698972,46.73,77577.24,0.0,-0.99274,1e-05,1.39642]
[1779702699354,46.73,77572.96,0.0,-0.99277,1e-05,1.39184]
[1779702704592,46.73,77572.03,0.0,-0.99278,1e-05,1.39085]
[1779702704724,46.73,77572.03,0.0,-0.99278,1e-05,1.39085]
[1779702705480,46.73,77572.03,0.0,-0.99278,1e-05,1.39085]
[1779702705722,46.73,77572.03,0.0,-0.99278,1e-05,1.39085]
[1779702705764,46.73,77569.51,0.0,-0.99279,1e-05,1.38816]
[1779702711439,46.73,77569.11,0.0,-0.99279,1e-05,1.38774]
[1779702716474,46.73,77567.85,0.0,-0.9928,1e-05,1.3864]
[1779702718109,46.73,77568.01,0.0,-0.9928,1e-05,1.38657]
[1779702718221,46.73,77568.01,0.0,-0.9928,1e-05,1.38657]
[1779702719412,46.73,77566.79,0.0,-0.99281,1e-05,1.38527]
[1779702719472,46.73,77566.79,0.0,-0.99281,1e-05,1.38527]
[1779702719808,46.73,77566.79,0.0,-0.99281,1e-05,1.38527]
[1779702719894,46.73,77566.82,0.0,-0.99281,1e-05,1.3853]
[1779702721066,46.73,77567.11,0.0,-0.99281,1e-05,1.38561]
[1779702721222,46.73,77567.11,0.0,-0.99281,1e-05,1.38561]
[1779702726462,46.73,77566.22,0.0,-0.99281,1e-05,1.38466]
[1779702726471,46.73,77566.22,0.0,-0.99281,1e-05,1.38466]
[1779702726735,46.73,77566.22,0.0,-0.99281,1e-05,1.38466]
[1779702726827,46.73,77566.22,0.0,-0.99281,1e-05,1.38466]
[1779702726972,46.73,77566.22,0.0,-0.99281,1e-05,1.38466]
[1779702727551,46.73,77565.23,0.0,-0.99282,1e-05,1.38361]
[1779702731844,46.73,77566.12,0.0,-0.99281,1e-05,1.38456]
[1779702731972,46.73,77566.15,0.0,-0.99281,1e-05,1.38459]
[1779702738631,46.73,77565.38,0.0,-0.99282,1e-05,1.38377]
[1779702740485,46.73,77565.84,0.0,-0.99281,1e-05,1.38426]
[1779702740722,46.73,77565.84,0.0,-0.99281,1e-05,1.38426]
[1779702740750,46.73,77566.41,0.0,-0.99281,1e-05,1.38486]
[1779702743667,46.73,77571.01,0.0,-0.99278,1e-05,1.38976]
[1779702746688,46.73,77574.01,0.0,-0.99276,1e-05,1.39296]
[1779702751723,46.73,77572.47,0.0,-0.99278,1e-05,1.39015]
[1779702756758,46.73,77574.47,0.0,-0.99277,1e-05,1.39228]
[1779702759780,46.73,77576.8,0.0,-0.99275,1e-05,1.39477]
[1779702765821,46.73,77578.01,0.0,-0.99274,1e-05,1.39607]
[1779702770856,46.73,77577.2,0.0,-0.99275,1e-05,1.3952]
[1779702775891,46.73,77577.33,0.0,-0.99275,1e-05,1.39534]
[1779702776898,46.73,77573.78,0.0,-0.99277,1e-05,1.39155]
[1779702781933,46.73,77572.14,0.0,-0.99278,1e-05,1.3898]
[1779702786968,46.73,77572.2,0.0,-0.99278,1e-05,1.38986]
[1779702792008,46.73,77571.84,0.0,-0.99278,1e-05,1.38948]
[1779702797042,46.73,77571.78,0.0,-0.99278,1e-05,1.38941]
[1779702802076,46.73,77573.29,0.0,-0.99277,1e-05,1.39102]
[1779702807111,46.73,77572.7,0.0,-0.99278,1e-05,1.39039]
[1779702808118,46.73,77561.99,0.0,-0.99284,1e-05,1.37901]
[1779702809126,46.73,77554.1,0.0,-0.99289,1e-05,1.37067]
[1779702810132,46.73,77550.3,0.0,-0.99291,1e-05,1.36667]
[1779702812276,46.73,77550.44,0.0,-0.99292,1e-05,1.36566]
[1779702812471,46.73,77550.44,0.0,-0.99292,1e-05,1.36566]
[1779702818188,46.73,77546.42,0.0,-0.99294,1e-05,1.36144]
[1779702820435,46.73,77546.45,0.0,-0.99294,1e-05,1.36147]
[1779702823236,46.73,77546.99,0.0,-0.99294,1e-05,1.36204]
[1779702823472,46.73,77546.99,0.0,-0.99294,1e-05,1.36204]
[1779702823568,46.73,77546.92,0.0,-0.99294,1e-05,1.36197]
[1779702829266,46.73,77546.72,0.0,-0.99294,1e-05,1.36176]
[1779702834301,46.73,77548.22,0.0,-0.99293,1e-05,1.36333]
[1779702836315,46.73,77551.02,0.0,-0.99292,1e-05,1.36627]
[1779702842359,46.73,77550.3,0.0,-0.99292,1e-05,1.36551]
[1779702843366,46.73,77552.86,0.0,-0.9929,1e-05,1.36821]
[1779702848401,46.73,77554.39,0.0,-0.9929,1e-05,1.36982]
[1779702851422,46.73,77560.61,0.0,-0.99286,1e-05,1.37638]
[1779702852881,46.73,77563.81,0.0,-0.99284,1e-05,1.37977]
[1779702858471,46.73,77564.01,0.0,-0.99284,1e-05,1.37998]
[1779702868097,46.73,77564.0,0.0,-0.99284,1e-05,1.37997]
[1779702868722,46.73,77563.61,0.0,-0.99284,1e-05,1.37956]
[1779702869548,46.73,77567.53,0.0,-0.99281,1e-05,1.38372]
[1779702872135,46.73,77567.69,0.0,-0.99282,1e-05,1.38272]
[1779702872225,46.73,77567.69,0.0,-0.99282,1e-05,1.38272]
[1779702872569,46.73,77567.41,0.0,-0.99282,1e-05,1.38243]
[1779702877604,46.73,77568.6,0.0,-0.99281,1e-05,1.38369]
[1779702882639,46.73,77568.06,0.0,-0.99282,1e-05,1.38312]
[1779702885006,46.73,77568.49,0.0,-0.99281,1e-05,1.38357]
[1779702885056,46.73,77567.82,0.0,-0.99282,1e-05,1.38286]
[1779702885221,46.73,77567.82,0.0,-0.99282,1e-05,1.38286]
[1779702885660,46.73,77568.38,0.0,-0.99282,1e-05,1.38346]
[1779702888681,46.73,77562.13,0.0,-0.99285,1e-05,1.37683]
[1779702894723,46.73,77561.83,0.0,-0.99286,1e-05,1.37651]
[1779702898753,46.73,77559.44,0.0,-0.99287,1e-05,1.37399]
[1779702903788,46.73,77559.03,0.0,-0.99287,1e-05,1.37355]
[1779702908823,46.73,77559.82,0.0,-0.99287,1e-05,1.37439]
[1779702914865,46.73,77558.98,0.0,-0.99287,1e-05,1.3735]
[1779702915872,46.73,77554.96,0.0,-0.9929,1e-05,1.36926]
[1779702916879,46.73,77551.23,0.0,-0.99292,1e-05,1.36533]
[1779702917970,46.73,77551.23,0.0,-0.99292,1e-05,1.36533]
[1779702918731,46.73,77551.07,0.0,-0.99292,1e-05,1.36517]
[1779702925942,46.73,77551.34,0.0,-0.99292,1e-05,1.36545]
[1779702930977,46.73,77550.0,0.0,-0.99293,1e-05,1.36404]
[1779702931380,46.73,77550.0,0.0,-0.99293,1e-05,1.36404]
[1779702931472,46.73,77550.0,0.0,-0.99293,1e-05,1.36404]
[1779702931984,46.73,77549.22,0.0,-0.99294,1e-05,1.36207]
[1779702937019,46.73,77549.39,0.0,-0.99294,1e-05,1.36225]
[1779702943061,46.73,77548.75,0.0,-0.99294,1e-05,1.36158]
[1779702946082,46.73,77546.8,0.0,-0.99295,1e-05,1.35953]
[1779702948096,46.73,77542.86,0.0,-0.99298,1e-05,1.35541]
[1779702949103,46.73,77540.37,0.0,-0.99299,1e-05,1.35281]
[1779702950110,46.73,77537.13,0.0,-0.99301,1e-05,1.34944]
[1779702951118,46.73,77534.07,0.0,-0.99303,1e-05,1.34625]
[1779702956153,46.73,77533.61,0.0,-0.99303,1e-05,1.34578]
[1779702961188,46.73,77532.15,0.0,-0.99304,1e-05,1.34426]
[1779702962195,46.73,77538.09,0.0,-0.99301,1e-05,1.35044]
[1779702968239,46.73,77534.06,0.0,-0.99303,1e-05,1.34624]
[1779702973273,46.73,77533.84,0.0,-0.99303,1e-05,1.34601]
[1779702976294,46.73,77536.04,0.0,-0.99302,1e-05,1.3483]
[1779702981329,46.73,77535.99,0.0,-0.99302,1e-05,1.34825]
[1779702986364,46.73,77537.13,0.0,-0.99301,1e-05,1.34944]
[1779702991400,46.73,77538.09,0.0,-0.99301,1e-05,1.34929]
[1779702997443,46.73,77539.1,0.0,-0.993,1e-05,1.35034]
[1779703003485,46.73,77538.47,0.0,-0.99301,1e-05,1.34968]
[1779703007513,46.73,77543.42,0.0,-0.99298,1e-05,1.35485]
[1779703012552,46.73,77542.94,0.0,-0.99298,1e-05,1.35435]
[1779703017587,46.73,77541.49,0.0,-0.99299,1e-05,1.35283]
[1779703022623,46.73,77542.27,0.0,-0.99299,1e-05,1.35365]
[1779703029672,46.73,77542.58,0.0,-0.99298,1e-05,1.35397]
[1779703034707,46.73,77541.86,0.0,-0.99299,1e-05,1.35322]
[1779703040749,46.73,77542.28,0.0,-0.99299,1e-05,1.35366]
[1779703046792,46.73,77542.2,0.0,-0.99299,1e-05,1.35357]
[1779703051827,46.73,77542.1,0.0,-0.99299,1e-05,1.35232]
[1779703060890,46.73,77542.23,0.0,-0.99299,1e-05,1.35245]
[1779703065924,46.73,77542.15,0.0,-0.99299,1e-05,1.35237]
[1779703076004,46.73,77542.15,0.0,-0.99299,1e-05,1.35237]
[1779703081039,46.73,77541.87,0.0,-0.99299,1e-05,1.35208]
[1779703084060,46.73,77544.49,0.0,-0.99298,1e-05,1.35481]
[1779703089095,46.73,77545.94,0.0,-0.99297,1e-05,1.35633]
[1779703094130,46.73,77545.65,0.0,-0.99297,1e-05,1.35603]
[1779703099165,46.73,77546.55,0.0,-0.99297,1e-05,1.35697]
[1779703103194,46.73,77551.57,0.0,-0.99294,1e-05,1.36223]
[1779703104201,46.73,77554.64,0.0,-0.99292,1e-05,1.36545]
[1779703109236,46.73,77554.78,0.0,-0.99292,1e-05,1.3656]
[1779703114271,46.73,77554.48,0.0,-0.99292,1e-05,1.36413]
[1779703119306,46.73,77555.21,0.0,-0.99292,1e-05,1.36489]
[1779703126355,46.73,77554.46,0.0,-0.99292,1e-05,1.3641]
[1779703132397,46.73,77554.12,0.0,-0.99293,1e-05,1.36375]
[1779703137432,46.73,77554.04,0.0,-0.99293,1e-05,1.36366]
[1779703142467,46.73,77554.01,0.0,-0.99293,1e-05,1.36363]
[1779703147503,46.73,77549.14,0.0,-0.99296,1e-05,1.35853]
[1779703149517,46.73,77543.33,0.0,-0.99299,1e-05,1.35245]
[1779703152539,46.73,77541.05,0.0,-0.993,1e-05,1.35008]
[1779703156567,46.73,77536.24,0.0,-0.99303,1e-05,1.34507]
[1779703157574,46.73,77532.17,0.0,-0.99306,1e-05,1.34085]
[1779703162609,46.73,77531.13,0.0,-0.99306,1e-05,1.33978]
[1779703167644,46.73,77531.12,0.0,-0.99306,1e-05,1.33977]
[1779703172679,46.73,77530.28,0.0,-0.99308,1e-05,1.33776]
[1779703177714,46.73,77530.04,0.0,-0.99308,1e-05,1.33751]
[1779703182749,46.73,77530.66,0.0,-0.99307,1e-05,1.33815]
[1779703187784,46.73,77530.56,0.0,-0.99307,1e-05,1.33805]
[1779703192819,46.73,77529.86,0.0,-0.99308,1e-05,1.33732]
[1779703197854,46.73,77526.12,0.0,-0.9931,1e-05,1.33346]
[1779703201882,46.73,77520.42,0.0,-0.99313,1e-05,1.32759]
[1779703203896,46.73,77524.89,0.0,-0.99311,1e-05,1.33219]
[1779703204903,46.73,77533.59,0.0,-0.99306,1e-05,1.34118]
[1779703205910,46.73,77534.25,0.0,-0.99305,1e-05,1.34187]
[1779703206917,46.73,77532.19,0.0,-0.99306,1e-05,1.33973]
[1779703211952,46.73,77532.78,0.0,-0.99306,1e-05,1.34034]
[1779703216989,46.73,77532.49,0.0,-0.99306,1e-05,1.34004]
[1779703222025,46.73,77532.15,0.0,-0.99306,1e-05,1.33969]
[1779703227060,46.73,77532.06,0.0,-0.99306,1e-05,1.3396]
[1779703232095,46.73,77532.13,0.0,-0.99307,1e-05,1.33853]
[1779703238137,46.73,77533.03,0.0,-0.99306,1e-05,1.33946]
[1779703243172,46.73,77532.91,0.0,-0.99307,1e-05,1.33934]
[1779703251229,46.73,77533.27,0.0,-0.99306,1e-05,1.33971]
[1779703255257,46.73,77537.43,0.0,-0.99304,1e-05,1.34402]
[1779703261299,46.73,77538.28,0.0,-0.99303,1e-05,1.3449]
[1779703266334,46.73,77538.02,0.0,-0.99303,1e-05,1.34463]
[1779703273383,46.73,77538.02,0.0,-0.99303,1e-05,1.34463]
[1779703278418,46.73,77537.29,0.0,-0.99304,1e-05,1.34388]
[1779703286474,46.73,77538.2,0.0,-0.99303,1e-05,1.34482]
[1779703289495,46.73,77535.66,0.0,-0.99305,1e-05,1.34218]
[1779703295537,46.73,77536.81,0.0,-0.99305,1e-05,1.34223]
[1779703300572,46.73,77535.48,0.0,-0.99306,1e-05,1.34086]
[1779703305607,46.73,77535.23,0.0,-0.99306,1e-05,1.3406]
[1779703308629,46.73,77532.04,0.0,-0.99308,1e-05,1.3373]
[1779703311650,46.73,77529.83,0.0,-0.99309,1e-05,1.33501]
[1779703316685,46.73,77530.11,0.0,-0.99309,1e-05,1.3353]
[1779703320713,46.73,77526.46,0.0,-0.99311,1e-05,1.33154]
[1779703322727,46.73,77524.41,0.0,-0.99312,1e-05,1.32943]
[1779703327762,46.73,77520.1,0.0,-0.99315,1e-05,1.325]
[1779703329776,46.73,77516.72,0.0,-0.99317,1e-05,1.32153]
[1779703335818,46.73,77516.12,0.0,-0.99317,1e-05,1.32092]
[1779703337392,46.73,77516.12,0.0,-0.99317,1e-05,1.32092]
[1779703337447,46.73,77513.72,0.0,-0.99318,1e-05,1.31847]
[1779703337833,46.73,77496.83,0.0,-0.99328,1e-05,1.3013]
[1779703338839,46.73,77488.16,0.0,-0.99333,1e-05,1.29256]
[1779703339846,46.73,77488.01,0.0,-0.99333,1e-05,1.29241]
[1779703341639,46.73,77487.85,0.0,-0.99334,1e-05,1.29225]
[1779703343875,46.73,77493.29,0.0,-0.9933,1e-05,1.29773]
[1779703345889,46.73,77489.24,0.0,-0.99333,1e-05,1.29365]
[1779703347239,46.73,77489.24,0.0,-0.99333,1e-05,1.29365]
[1779703347472,46.73,77489.24,0.0,-0.99333,1e-05,1.29365]
[1779703347573,46.73,77489.35,0.0,-0.99333,1e-05,1.29376]
[1779703352938,46.73,77489.96,0.0,-0.99333,1e-05,1.29326]
[1779703357973,46.73,77491.16,0.0,-0.99332,1e-05,1.29447]
[1779703361472,46.73,77491.37,0.0,-0.99332,1e-05,1.29468]
[1779703363008,46.73,77493.52,0.0,-0.99331,1e-05,1.29684]
[1779703366094,46.73,77493.59,0.0,-0.99331,1e-05,1.29692]
[1779703366196,46.73,77493.59,0.0,-0.99331,1e-05,1.29692]
[1779703366222,46.73,77493.59,0.0,-0.99331,1e-05,1.29692]
[1779703366242,46.73,77492.8,0.0,-0.99331,1e-05,1.29612]
[1779703368043,46.73,77495.89,0.0,-0.99329,1e-05,1.29924]
[1779703371188,46.73,77495.48,0.0,-0.9933,1e-05,1.29882]
[1779703371221,46.73,77495.48,0.0,-0.9933,1e-05,1.29882]
[1779703373032,46.73,77493.79,0.0,-0.99331,1e-05,1.29712]
[1779703373221,46.73,77493.79,0.0,-0.99331,1e-05,1.29712]
[1779703373242,46.73,77494.33,0.0,-0.9933,1e-05,1.29766]
[1779703378370,46.73,77494.42,0.0,-0.9933,1e-05,1.29775]
[1779703380802,46.73,77495.39,0.0,-0.9933,1e-05,1.29873]
[1779703380972,46.73,77495.39,0.0,-0.9933,1e-05,1.29873]
[1779703385584,46.73,77495.07,0.0,-0.9933,1e-05,1.29841]
[1779703385623,46.73,77495.08,0.0,-0.9933,1e-05,1.29842]
[1779703385723,46.73,77495.08,0.0,-0.9933,1e-05,1.29842]
[1779703386169,46.73,77499.74,0.0,-0.99327,1e-05,1.30313]
[1779703387176,46.73,77506.11,0.0,-0.99323,1e-05,1.30959]
[1779703388731,46.73,77506.88,0.0,-0.99323,1e-05,1.31037]
[1779703388972,46.73,77506.88,0.0,-0.99323,1e-05,1.31037]
[1779703392213,46.73,77512.53,0.0,-0.9932,1e-05,1.31612]
[1779703395483,46.73,77513.59,0.0,-0.99319,1e-05,1.31721]
[1779703395722,46.73,77513.56,0.0,-0.99319,1e-05,1.31717]
[1779703397248,46.73,77509.18,0.0,-0.99322,1e-05,1.31271]
[1779703398255,46.73,77504.24,0.0,-0.99325,1e-05,1.30769]
[1779703400269,46.73,77503.2,0.0,-0.99325,1e-05,1.30663]
[1779703400738,46.73,77503.2,0.0,-0.99325,1e-05,1.30663]
[1779703400972,46.73,77503.2,0.0,-0.99325,1e-05,1.30663]
[1779703402283,46.73,77499.5,0.0,-0.99327,1e-05,1.30288]
[1779703404297,46.73,77497.8,0.0,-0.99328,1e-05,1.30116]
[1779703405542,46.73,77497.8,0.0,-0.99328,1e-05,1.30116]
[1779703406311,46.73,77496.01,0.0,-0.99329,1e-05,1.29936]
[1779703407370,46.73,77496.01,0.0,-0.99329,1e-05,1.29936]
[1779703407472,46.73,77496.01,0.0,-0.99329,1e-05,1.29936]
[1779703409474,46.73,77496.07,0.0,-0.99329,1e-05,1.29942]
[1779703409551,46.73,77495.33,0.0,-0.9933,1e-05,1.29867]
[1779703415374,46.73,77494.95,0.0,-0.99331,1e-05,1.29717]
[1779703417244,46.73,77494.95,0.0,-0.99331,1e-05,1.29717]
[1779703417474,46.73,77494.95,0.0,-0.99331,1e-05,1.29717]
[1779703423430,46.73,77494.79,0.0,-0.99331,1e-05,1.29701]
[1779703424160,46.73,77494.79,0.0,-0.99331,1e-05,1.29701]
[1779703424221,46.73,77494.79,0.0,-0.99331,1e-05,1.29701]
[1779703425503,46.73,77494.49,0.0,-0.99331,1e-05,1.29671]
[1779703425604,46.73,77494.71,0.0,-0.99331,1e-05,1.29693]
[1779703425721,46.73,77494.71,0.0,-0.99331,1e-05,1.29693]
[1779703429472,46.73,77487.87,0.0,-0.99335,1e-05,1.29005]
[1779703430382,46.73,77487.87,0.0,-0.99335,1e-05,1.29005]
[1779703430472,46.73,77487.87,0.0,-0.99335,1e-05,1.29005]
[1779703435514,46.73,77486.96,0.0,-0.99335,1e-05,1.28913]
[1779703436541,46.73,77486.96,0.0,-0.99335,1e-05,1.28913]
[1779703436725,46.73,77486.98,0.0,-0.99335,1e-05,1.28915]
[1779703436802,46.73,77486.98,0.0,-0.99335,1e-05,1.28915]
[1779703436971,46.73,77486.98,0.0,-0.99335,1e-05,1.28915]
[1779703439542,46.73,77486.96,0.0,-0.99335,1e-05,1.28913]
[1779703443792,46.73,77486.12,0.0,-0.99336,1e-05,1.28829]
[1779703443972,46.73,77486.12,0.0,-0.99336,1e-05,1.28829]
[1779703447391,46.73,77485.99,0.0,-0.99336,1e-05,1.28816]
[1779703447474,46.73,77485.99,0.0,-0.99336,1e-05,1.28816]
[1779703447575,46.73,77485.99,0.0,-0.99336,1e-05,1.28816]
[1779703449901,46.73,77485.32,0.0,-0.99336,1e-05,1.28749]
[1779703449973,46.73,77485.32,0.0,-0.99336,1e-05,1.28749]
[1779703455655,46.73,77484.66,0.0,-0.99336,1e-05,1.28683]
[1779703457270,46.73,77484.69,0.0,-0.99336,1e-05,1.28686]
[1779703457471,46.73,77484.69,0.0,-0.99336,1e-05,1.28686]
[1779703457671,46.73,77484.69,0.0,-0.99336,1e-05,1.28686]
[1779703457721,46.73,77485.75,0.0,-0.99336,1e-05,1.28792]
[1779703458274,46.73,77485.75,0.0,-0.99336,1e-05,1.28792]
[1779703458676,46.73,77485.25,0.0,-0.99336,1e-05,1.28742]
[1779703463710,46.73,77484.87,0.0,-0.99336,1e-05,1.28704]
[1779703469068,46.73,77485.13,0.0,-0.99336,1e-05,1.2873]
[1779703469223,46.73,77485.13,0.0,-0.99336,1e-05,1.2873]
[1779703474353,46.73,77484.72,0.0,-0.99337,1e-05,1.28578]
[1779703475266,46.73,77484.52,0.0,-0.99337,1e-05,1.28558]
[1779703475473,46.73,77484.52,0.0,-0.99337,1e-05,1.28558]
[1779703475953,46.73,77485.53,0.0,-0.99337,1e-05,1.28659]
[1779703475972,46.73,77485.53,0.0,-0.99337,1e-05,1.28659]
[1779703476055,46.73,77486.83,0.0,-0.99336,1e-05,1.28789]
[1779703481819,46.73,77487.43,0.0,-0.99335,1e-05,1.2885]
[1779703481973,46.73,77487.43,0.0,-0.99335,1e-05,1.2885]
[1779703486772,46.73,77487.52,0.0,-0.99335,1e-05,1.28859]
[1779703486800,46.73,77487.52,0.0,-0.99335,1e-05,1.28859]
[1779703486973,46.73,77487.52,0.0,-0.99335,1e-05,1.28859]
[1779703487025,46.73,77487.52,0.0,-0.99335,1e-05,1.28859]
[1779703487222,46.73,77487.52,0.0,-0.99335,1e-05,1.28859]
[1779703487323,46.73,77487.4,0.0,-0.99335,1e-05,1.28847]
[1779703492915,46.73,77487.56,0.0,-0.99335,1e-05,1.28863]
[1779703498592,46.73,77487.44,0.0,-0.99335,1e-05,1.28851]
[1779703498722,46.73,77487.44,0.0,-0.99335,1e-05,1.28851]
[1779703499048,46.73,77485.53,0.0,-0.99337,1e-05,1.28659]
[1779703499221,46.73,77485.53,0.0,-0.99337,1e-05,1.28659]
[1779703499239,46.73,77486.27,0.0,-0.99336,1e-05,1.28733]
[1779703503396,46.73,77485.54,0.0,-0.99337,1e-05,1.2866]
[1779703503471,46.73,77485.54,0.0,-0.99337,1e-05,1.2866]
[1779703506718,46.73,77485.09,0.0,-0.99337,1e-05,1.28615]
[1779703512203,46.73,77486.05,0.0,-0.99336,1e-05,1.28711]
[1779703512222,46.73,77486.05,0.0,-0.99336,1e-05,1.28711]
[1779703512696,46.73,77486.05,0.0,-0.99336,1e-05,1.28711]
[1779703512721,46.73,77486.05,0.0,-0.99336,1e-05,1.28711]
[1779703512751,46.73,77487.77,0.0,-0.99335,1e-05,1.28884]
[1779703517032,46.73,77488.41,0.0,-0.99335,1e-05,1.28948]
[1779703517222,46.73,77488.41,0.0,-0.99335,1e-05,1.28948]
[1779703524627,46.73,77488.36,0.0,-0.99335,1e-05,1.28943]
[1779703524733,46.73,77488.36,0.0,-0.99335,1e-05,1.28943]
[1779703524935,46.73,77487.7,0.0,-0.99335,1e-05,1.28877]
[1779703524972,46.73,77487.7,0.0,-0.99335,1e-05,1.28877]
[1779703525141,46.73,77488.09,0.0,-0.99335,1e-05,1.28916]
[1779703530336,46.73,77488.44,0.0,-0.99335,1e-05,1.28951]
[1779703530472,46.73,77488.44,0.0,-0.99335,1e-05,1.28951]
[1779703531186,46.73,77492.68,0.0,-0.99333,1e-05,1.29265]
[1779703532601,46.73,77492.68,0.0,-0.99333,1e-05,1.29265]
[1779703532721,46.73,77492.68,0.0,-0.99333,1e-05,1.29265]
[1779703532650,46.73,77493.63,0.0,-0.99332,1e-05,1.29361]
[1779703534281,46.73,77493.74,0.0,-0.99332,1e-05,1.29372]
[1779703534471,46.73,77493.74,0.0,-0.99332,1e-05,1.29372]
[1779703538337,46.73,77492.33,0.0,-0.99333,1e-05,1.2923]
[1779703538472,46.73,77492.33,0.0,-0.99333,1e-05,1.2923]
[1779703538970,46.73,77492.59,0.0,-0.99333,1e-05,1.29256]
[1779703539221,46.73,77492.59,0.0,-0.99333,1e-05,1.29256]
[1779703539241,46.73,77492.64,0.0,-0.99333,1e-05,1.29261]
[1779703543802,46.73,77492.51,0.0,-0.99333,1e-05,1.29248]
[1779703543971,46.73,77492.51,0.0,-0.99333,1e-05,1.29248]
[1779703549148,46.73,77492.34,0.0,-0.99333,1e-05,1.29231]
[1779703549222,46.73,77492.34,0.0,-0.99333,1e-05,1.29231]
[1779703549434,46.73,77492.34,0.0,-0.99333,1e-05,1.29231]
[1779703549472,46.73,77492.34,0.0,-0.99333,1e-05,1.29231]
[1779703549573,46.73,77492.83,0.0,-0.99333,1e-05,1.29281]
[1779703553055,46.73,77492.85,0.0,-0.99333,1e-05,1.29283]
[1779703553222,46.73,77492.85,0.0,-0.99333,1e-05,1.29283]
[1779703558375,46.73,77494.62,0.0,-0.99332,1e-05,1.29461]
[1779703559580,46.73,77494.62,0.0,-0.99332,1e-05,1.29461]
[1779703559721,46.73,77494.62,0.0,-0.99332,1e-05,1.29461]
[1779703560117,46.73,77494.53,0.0,-0.99332,1e-05,1.29452]
[1779703560222,46.73,77494.53,0.0,-0.99332,1e-05,1.29452]
[1779703561396,46.73,77494.6,0.0,-0.99332,1e-05,1.29459]
[1779703566431,46.73,77494.73,0.0,-0.99332,1e-05,1.29472]
[1779703568445,46.73,77506.35,0.0,-0.99325,1e-05,1.30646]
[1779703569592,46.73,77506.35,0.0,-0.99325,1e-05,1.30646]
[1779703569721,46.73,77506.35,0.0,-0.99325,1e-05,1.30646]
[1779703569803,46.73,77511.26,0.0,-0.99322,1e-05,1.31145]
[1779703570081,46.73,77511.26,0.0,-0.99322,1e-05,1.31145]
[1779703570223,46.73,77511.26,0.0,-0.99322,1e-05,1.31145]
[1779703570459,46.73,77511.51,0.0,-0.99322,1e-05,1.3117]
[1779703575520,46.73,77517.52,0.0,-0.99318,1e-05,1.31783]
[1779703577329,46.73,77517.81,0.0,-0.99318,1e-05,1.31813]
[1779703577471,46.73,77517.81,0.0,-0.99318,1e-05,1.31813]
[1779703578138,46.73,77517.82,0.0,-0.99318,1e-05,1.31814]
[1779703578221,46.73,77517.82,0.0,-0.99318,1e-05,1.31814]
[1779703578541,46.73,77517.81,0.0,-0.99318,1e-05,1.31813]
[1779703584583,46.73,77517.22,0.0,-0.99319,1e-05,1.31753]
[1779703588103,46.73,77516.99,0.0,-0.99319,1e-05,1.31729]
[1779703588221,46.73,77516.99,0.0,-0.99319,1e-05,1.31729]
[1779703588908,46.73,77516.05,0.0,-0.99319,1e-05,1.31633]
[1779703588971,46.73,77516.05,0.0,-0.99319,1e-05,1.31633]
[1779703589619,46.73,77511.2,0.0,-0.99322,1e-05,1.31139]
[1779703594654,46.73,77511.1,0.0,-0.99323,1e-05,1.31016]
[1779703599689,46.73,77511.27,0.0,-0.99323,1e-05,1.31033]
[1779703605019,46.73,77511.23,0.0,-0.99323,1e-05,1.31029]
[1779703605222,46.73,77511.23,0.0,-0.99323,1e-05,1.31029]
[1779703609727,46.73,77511.06,0.0,-0.99323,1e-05,1.31012]
[1779703609759,46.73,77511.67,0.0,-0.99322,1e-05,1.31074]
[1779703609972,46.73,77511.67,0.0,-0.99322,1e-05,1.31074]
[1779703609997,46.73,77511.67,0.0,-0.99322,1e-05,1.31074]
[1779703610221,46.73,77511.67,0.0,-0.99322,1e-05,1.31074]
[1779703615801,46.73,77511.89,0.0,-0.99322,1e-05,1.31097]
[1779703620836,46.73,77511.84,0.0,-0.99322,1e-05,1.31091]
[1779703625086,46.73,77512.19,0.0,-0.99322,1e-05,1.31127]
[1779703625223,46.73,77512.19,0.0,-0.99322,1e-05,1.31127]
[1779703626510,46.73,77512.19,0.0,-0.99322,1e-05,1.31127]
[1779703626721,46.73,77512.19,0.0,-0.99322,1e-05,1.31127]
[1779703626750,46.73,77513.29,0.0,-0.99322,1e-05,1.31239]
[1779703632055,46.73,77513.53,0.0,-0.99321,1e-05,1.31263]
[1779703632221,46.73,77513.53,0.0,-0.99321,1e-05,1.31263]
[1779703637955,46.73,77514.4,0.0,-0.99321,1e-05,1.31352]
[1779703642785,46.73,77514.26,0.0,-0.99321,1e-05,1.31338]
[1779703642971,46.73,77514.57,0.0,-0.99321,1e-05,1.31369]
[1779703643687,46.73,77514.57,0.0,-0.99321,1e-05,1.31369]
[1779703643721,46.73,77514.57,0.0,-0.99321,1e-05,1.31369]
[1779703643788,46.73,77519.23,0.0,-0.99318,1e-05,1.31845]
[1779703647018,46.73,77522.81,0.0,-0.99316,1e-05,1.32211]
[1779703648582,46.73,77522.81,0.0,-0.99316,1e-05,1.32211]
[1779703648722,46.73,77522.81,0.0,-0.99316,1e-05,1.32211]
[1779703654067,46.73,77520.36,0.0,-0.99318,1e-05,1.31848]
[1779703660109,46.73,77521.02,0.0,-0.99318,1e-05,1.31915]
[1779703661237,46.73,77521.02,0.0,-0.99318,1e-05,1.31915]
[1779703661470,46.73,77521.02,0.0,-0.99318,1e-05,1.31915]
[1779703665016,46.73,77521.6,0.0,-0.99317,1e-05,1.31974]
[1779703665222,46.73,77521.6,0.0,-0.99317,1e-05,1.31974]
[1779703665323,46.73,77521.6,0.0,-0.99317,1e-05,1.31974]
[1779703667472,46.73,77521.64,0.0,-0.99317,1e-05,1.31978]
[1779703669172,46.73,77527.67,0.0,-0.99314,1e-05,1.32597]
[1779703670164,46.73,77527.67,0.0,-0.99314,1e-05,1.32597]
[1779703670221,46.73,77527.67,0.0,-0.99314,1e-05,1.32597]
[1779703670592,46.73,77527.67,0.0,-0.99314,1e-05,1.32597]
[1779703670721,46.73,77527.67,0.0,-0.99314,1e-05,1.32597]
[1779703670727,46.73,77529.77,0.0,-0.99312,1e-05,1.32812]
[1779703676870,46.73,77531.17,0.0,-0.99312,1e-05,1.32956]
[1779703677472,46.73,77531.21,0.0,-0.99312,1e-05,1.32961]
[1779703684731,46.73,77530.09,0.0,-0.99312,1e-05,1.32845]
[1779703685473,46.73,77530.09,0.0,-0.99312,1e-05,1.32845]
[1779703688606,46.73,77529.32,0.0,-0.99313,1e-05,1.32766]
[1779703688721,46.73,77529.32,0.0,-0.99313,1e-05,1.32766]
[1779703688823,46.73,77529.29,0.0,-0.99313,1e-05,1.32763]
[1779703690273,46.73,77529.63,0.0,-0.99312,1e-05,1.32798]
[1779703690471,46.73,77529.63,0.0,-0.99312,1e-05,1.32798]
[1779703696120,46.73,77529.49,0.0,-0.99313,1e-05,1.32784]
[1779703701302,46.73,77529.98,0.0,-0.99312,1e-05,1.32834]
[1779703701472,46.73,77529.98,0.0,-0.99312,1e-05,1.32834]
[1779703701904,46.73,77529.98,0.0,-0.99312,1e-05,1.32834]
[1779703701938,46.73,77530.15,0.0,-0.99312,1e-05,1.32852]
[1779703701972,46.73,77530.15,0.0,-0.99312,1e-05,1.32852]
[1779703707440,46.73,77529.49,0.0,-0.99313,1e-05,1.32784]
[1779703710379,46.73,77530.16,0.0,-0.99312,1e-05,1.32853]
[1779703710471,46.73,77530.16,0.0,-0.99312,1e-05,1.32853]
[1779703711174,46.73,77529.46,0.0,-0.99313,1e-05,1.32781]
[1779703711222,46.73,77529.46,0.0,-0.99313,1e-05,1.32781]
[1779703711468,46.73,77529.3,0.0,-0.99313,1e-05,1.32651]
[1779703715964,46.73,77529.34,0.0,-0.99313,1e-05,1.32655]
[1779703715972,46.73,77529.34,0.0,-0.99313,1e-05,1.32655]
[1779703721538,46.73,77528.21,0.0,-0.99314,1e-05,1.32539]
[1779703725014,46.73,77528.79,0.0,-0.99314,1e-05,1.32598]
[1779703725222,46.73,77528.79,0.0,-0.99314,1e-05,1.32598]
[1779703725560,46.73,77528.79,0.0,-0.99314,1e-05,1.32598]
[1779703725722,46.73,77528.79,0.0,-0.99314,1e-05,1.32598]
[1779703725757,46.73,77531.98,0.0,-0.99312,1e-05,1.32926]
[1779703731040,46.73,77531.97,0.0,-0.99312,1e-05,1.32925]
[1779703731221,46.73,77531.97,0.0,-0.99312,1e-05,1.32925]
[1779703731950,46.73,77531.97,0.0,-0.99312,1e-05,1.32925]
[1779703734560,46.73,77531.96,0.0,-0.99312,1e-05,1.32924]
[1779703734721,46.73,77531.96,0.0,-0.99312,1e-05,1.32924]
[1779703734893,46.73,77531.96,0.0,-0.99312,1e-05,1.32924]
[1779703734971,46.73,77531.96,0.0,-0.99312,1e-05,1.32924]
[1779703735636,46.73,77529.6,0.0,-0.99313,1e-05,1.32681]
[1779703740671,46.73,77531.76,0.0,-0.99312,1e-05,1.32904]
[1779703746715,46.73,77530.87,0.0,-0.99312,1e-05,1.32812]
[1779703753762,46.73,77531.33,0.0,-0.99312,1e-05,1.32859]
[1779703762100,46.73,77531.26,0.0,-0.99312,1e-05,1.32852]
[1779703762222,46.73,77531.26,0.0,-0.99312,1e-05,1.32852]
[1779703762323,46.73,77531.26,0.0,-0.99312,1e-05,1.32852]
[1779703767861,46.73,77535.48,0.0,-0.9931,1e-05,1.33287]
[1779703775917,46.73,77536.27,0.0,-0.9931,1e-05,1.33254]
[1779703780952,46.73,77536.53,0.0,-0.9931,1e-05,1.33281]
[1779703784980,46.73,77540.82,0.0,-0.99307,1e-05,1.33724]
[1779703785987,46.73,77544.09,0.0,-0.99305,1e-05,1.34063]
[1779703791022,46.73,77546.24,0.0,-0.99304,1e-05,1.34286]
[1779703796057,46.73,77546.22,0.0,-0.99304,1e-05,1.34284]
[1779703800085,46.73,77543.04,0.0,-0.99306,1e-05,1.33954]
[1779703801092,46.73,77536.37,0.0,-0.9931,1e-05,1.33265]
[1779703804113,46.73,77536.11,0.0,-0.9931,1e-05,1.33238]
[1779703806127,46.73,77539.43,0.0,-0.99308,1e-05,1.33581]
[1779703810155,46.73,77546.47,0.0,-0.99304,1e-05,1.3431]
[1779703812169,46.73,77549.91,0.0,-0.99302,1e-05,1.34667]
[1779703813177,46.73,77539.43,0.0,-0.99308,1e-05,1.33581]
[1779703814183,46.73,77533.76,0.0,-0.99311,1e-05,1.32996]
[1779703817204,46.73,77536.6,0.0,-0.99309,1e-05,1.33288]
[1779703822239,46.73,77537.18,0.0,-0.99309,1e-05,1.33348]
[1779703827273,46.73,77537.87,0.0,-0.99309,1e-05,1.33419]
[1779703832313,46.73,77537.74,0.0,-0.99309,1e-05,1.33292]
[1779703837349,46.73,77539.92,0.0,-0.99308,1e-05,1.33517]
[1779703842384,46.73,77540.91,0.0,-0.99308,1e-05,1.33619]
[1779703846412,46.73,77544.92,0.0,-0.99305,1e-05,1.34035]
[1779703852454,46.73,77546.7,0.0,-0.99304,1e-05,1.34219]
[1779703857489,46.73,77549.02,0.0,-0.99303,1e-05,1.3446]
[1779703863531,46.73,77549.67,0.0,-0.99302,1e-05,1.34528]
[1779703868566,46.73,77549.55,0.0,-0.99302,1e-05,1.34515]
[1779703873600,46.73,77550.38,0.0,-0.99302,1e-05,1.34601]
[1779703878636,46.73,77547.26,0.0,-0.99304,1e-05,1.34277]
[1779703882665,46.73,77544.39,0.0,-0.99305,1e-05,1.3398]
[1779703887700,46.73,77544.55,0.0,-0.99305,1e-05,1.33996]
[1779703892735,46.73,77545.04,0.0,-0.99306,1e-05,1.33933]
[1779703897770,46.73,77544.64,0.0,-0.99306,1e-05,1.33891]
[1779703903274,46.73,77544.52,0.0,-0.99306,1e-05,1.33879]
[1779703908847,46.73,77546.17,0.0,-0.99305,1e-05,1.3405]
[1779703909853,46.73,77549.6,0.0,-0.99303,1e-05,1.34406]
[1779703915896,46.73,77551.08,0.0,-0.99302,1e-05,1.34559]
[1779703920931,46.73,77551.69,0.0,-0.99302,1e-05,1.34623]
[1779703925966,46.73,77551.88,0.0,-0.99302,1e-05,1.34643]
[1779703931001,46.73,77549.22,0.0,-0.99303,1e-05,1.34366]
[1779703932008,46.73,77544.53,0.0,-0.99306,1e-05,1.3388]
[1779703937044,46.73,77543.96,0.0,-0.99306,1e-05,1.33821]
[1779703943086,46.73,77543.75,0.0,-0.99306,1e-05,1.33799]
[1779703951144,46.73,77544.05,0.0,-0.99307,1e-05,1.33716]
[1779703956179,46.73,77544.02,0.0,-0.99307,1e-05,1.33713]
[1779703962221,46.73,77544.11,0.0,-0.99307,1e-05,1.33722]
[1779703976319,46.73,77544.0,0.0,-0.99307,1e-05,1.33711]
[1779703981354,46.73,77544.36,0.0,-0.99307,1e-05,1.33748]
[1779703987396,46.73,77544.54,0.0,-0.99306,1e-05,1.33766]
[1779703992431,46.73,77550.17,0.0,-0.99303,1e-05,1.3435]
[1779703998476,46.73,77550.58,0.0,-0.99303,1e-05,1.34393]
[1779704004518,46.73,77549.89,0.0,-0.99303,1e-05,1.34321]
[1779704009553,46.73,77547.9,0.0,-0.99304,1e-05,1.34115]
[1779704015595,46.73,77547.97,0.0,-0.99305,1e-05,1.34007]
[1779704021638,46.73,77548.46,0.0,-0.99305,1e-05,1.34058]
[1779704026674,46.73,77548.84,0.0,-0.99304,1e-05,1.34097]
[1779704031710,46.73,77548.83,0.0,-0.99305,1e-05,1.34096]
[1779704036745,46.73,77550.74,0.0,-0.99303,1e-05,1.34295]
[1779704042787,46.73,77553.24,0.0,-0.99302,1e-05,1.34554]
[1779704048829,46.73,77553.99,0.0,-0.99301,1e-05,1.34632]
[1779704054871,46.73,77553.32,0.0,-0.99302,1e-05,1.34563]
[1779704059906,46.73,77553.43,0.0,-0.99302,1e-05,1.34574]
[1779704064942,46.73,77553.45,0.0,-0.99302,1e-05,1.34576]
[1779704069980,46.73,77552.34,0.0,-0.99302,1e-05,1.34461]
[1779704075017,46.73,77552.16,0.0,-0.99303,1e-05,1.34327]
[1779704080053,46.73,77552.44,0.0,-0.99303,1e-05,1.34356]
[1779704085088,46.73,77550.21,0.0,-0.99304,1e-05,1.34125]
[1779704092138,46.73,77550.45,0.0,-0.99304,1e-05,1.3415]
[1779704096167,46.73,77553.49,0.0,-0.99302,1e-05,1.34466]
[1779704101203,46.73,77554.26,0.0,-0.99302,1e-05,1.34546]
[1779704107245,46.73,77555.73,0.0,-0.99301,1e-05,1.34699]
[1779704110629,46.73,77557.58,0.0,-0.993,1e-05,1.34891]
[1779704110721,46.73,77557.58,0.0,-0.993,1e-05,1.34891]
[1779704111273,46.73,77557.65,0.0,-0.993,1e-05,1.34899]
[1779704115375,46.73,77558.54,0.0,-0.99299,1e-05,1.34991]
[1779704115472,46.73,77558.54,0.0,-0.99299,1e-05,1.34991]
[1779704117471,46.73,77559.11,0.0,-0.99299,1e-05,1.35051]
[1779704119901,46.73,77560.65,0.0,-0.99298,1e-05,1.35212]
[1779704119971,46.73,77560.65,0.0,-0.99298,1e-05,1.35212]
[1779704120336,46.73,77561.88,0.0,-0.99297,1e-05,1.3534]
[1779704125371,46.73,77564.25,0.0,-0.99296,1e-05,1.35588]
[1779704126773,46.73,77564.25,0.0,-0.99296,1e-05,1.35588]
[1779704126971,46.73,77564.25,0.0,-0.99296,1e-05,1.35588]
[1779704129555,46.73,77563.33,0.0,-0.99296,1e-05,1.35492]
[1779704132326,46.73,77562.99,0.0,-0.99297,1e-05,1.35456]
[1779704132471,46.73,77561.39,0.0,-0.99298,1e-05,1.35174]
[1779704132573,46.73,77560.9,0.0,-0.99298,1e-05,1.35123]
[1779704138471,46.73,77560.12,0.0,-0.99299,1e-05,1.35041]
[1779704142499,46.73,77574.05,0.0,-0.9929,1e-05,1.36501]
[1779704143505,46.73,77577.97,0.0,-0.99288,1e-05,1.36914]
[1779704149548,46.73,77577.76,0.0,-0.99288,1e-05,1.36892]
[1779704152569,46.73,77572.85,0.0,-0.99291,1e-05,1.36375]
[1779704153576,46.73,77568.64,0.0,-0.99294,1e-05,1.35932]
[1779704157604,46.73,77572.28,0.0,-0.99292,1e-05,1.36315]
[1779704162639,46.73,77573.16,0.0,-0.99291,1e-05,1.36407]
[1779704167674,46.73,77575.85,0.0,-0.99289,1e-05,1.36691]
[1779704169688,46.73,77581.01,0.0,-0.99286,1e-05,1.37235]
[1779704170695,46.73,77584.17,0.0,-0.99284,1e-05,1.3757]
[1779704175731,46.73,77584.93,0.0,-0.99284,1e-05,1.3765]
[1779704182780,46.73,77586.33,0.0,-0.99283,1e-05,1.37799]
[1779704187815,46.73,77586.71,0.0,-0.99283,1e-05,1.37839]
[1779704192850,46.73,77586.45,0.0,-0.99283,1e-05,1.37694]
[1779704197885,46.73,77586.44,0.0,-0.99283,1e-05,1.37693]
[1779704203927,46.73,77586.52,0.0,-0.99283,1e-05,1.37702]
[1779704208961,46.73,77587.16,0.0,-0.99283,1e-05,1.3777]
[1779704213997,46.73,77588.25,0.0,-0.99282,1e-05,1.37885]
[1779704219032,46.73,77589.31,0.0,-0.99282,1e-05,1.37998]
[1779704224067,46.73,77589.2,0.0,-0.99282,1e-05,1.37986]
[1779704230110,46.73,77590.18,0.0,-0.99281,1e-05,1.3809]
[1779704235310,46.73,77589.0,0.0,-0.99282,1e-05,1.37965]
[1779704236151,46.73,77594.3,0.0,-0.99279,1e-05,1.38529]
[1779704240784,46.73,77594.3,0.0,-0.99279,1e-05,1.38529]
[1779704240971,46.73,77594.3,0.0,-0.99279,1e-05,1.38529]
[1779704241188,46.73,77594.42,0.0,-0.99279,1e-05,1.38542]
[1779704246223,46.73,77594.69,0.0,-0.99278,1e-05,1.3857]
[1779704250061,46.73,77596.82,0.0,-0.99277,1e-05,1.38798]
[1779704250252,46.73,77600.43,0.0,-0.99275,1e-05,1.39183]
[1779704251472,46.73,77600.43,0.0,-0.99275,1e-05,1.39183]
[1779704256294,46.73,77605.35,0.0,-0.99272,1e-05,1.39592]
[1779704257933,46.73,77605.37,0.0,-0.99272,1e-05,1.39595]
[1779704257971,46.73,77605.37,0.0,-0.99272,1e-05,1.39595]
[1779704258308,46.73,77605.51,0.0,-0.99272,1e-05,1.3961]
[1779704264350,46.73,77604.46,0.0,-0.99273,1e-05,1.39497]
[1779704270393,46.73,77604.4,0.0,-0.99273,1e-05,1.39491]
[1779704275429,46.73,77601.73,0.0,-0.99275,1e-05,1.39205]
[1779704280463,46.73,77601.36,0.0,-0.99275,1e-05,1.39165]
[1779704283484,46.73,77598.06,0.0,-0.99277,1e-05,1.38812]
[1779704288519,46.73,77598.09,0.0,-0.99277,1e-05,1.38816]
[1779704293554,46.73,77598.2,0.0,-0.99277,1e-05,1.38827]
[1779704303624,46.73,77598.32,0.0,-0.99277,1e-05,1.3884]
[1779704308659,46.73,77599.02,0.0,-0.99276,1e-05,1.38915]
[1779704314702,46.73,77599.17,0.0,-0.99277,1e-05,1.38813]
[1779704319737,46.73,77599.55,0.0,-0.99277,1e-05,1.38854]
[1779704325779,46.73,77598.97,0.0,-0.99277,1e-05,1.38792]
[1779704332828,46.73,77599.25,0.0,-0.99277,1e-05,1.38822]
[1779704341891,46.73,77599.32,0.0,-0.99277,1e-05,1.38829]
[1779704346926,46.73,77599.1,0.0,-0.99277,1e-05,1.38806]
[1779704348940,46.73,77583.88,0.0,-0.99286,1e-05,1.37189]
[1779704350348,46.73,77583.88,0.0,-0.99286,1e-05,1.37189]
[1779704350424,46.73,77575.22,0.0,-0.99291,1e-05,1.36276]
[1779704351473,46.73,77575.22,0.0,-0.99291,1e-05,1.36276]
[1779704355901,46.73,77573.11,0.0,-0.99293,1e-05,1.36054]
[1779704355971,46.73,77573.11,0.0,-0.99293,1e-05,1.36054]
[1779704355989,46.73,77573.23,0.0,-0.99293,1e-05,1.36067]
[1779704361024,46.73,77573.61,0.0,-0.99292,1e-05,1.36107]
[1779704366059,46.73,77575.29,0.0,-0.99291,1e-05,1.36283]
[1779704371094,46.73,77575.56,0.0,-0.99292,1e-05,1.36196]
[1779704376128,46.73,77571.46,0.0,-0.99294,1e-05,1.35765]
[1779704381165,46.73,77571.73,0.0,-0.99294,1e-05,1.35794]
[1779704386200,46.73,77570.35,0.0,-0.99295,1e-05,1.35649]
[1779704391235,46.73,77569.03,0.0,-0.99296,1e-05,1.35511]
[1779704394260,46.73,77560.27,0.0,-0.99301,1e-05,1.34596]
[1779704395268,46.73,77558.58,0.0,-0.99302,1e-05,1.34421]
[1779704396275,46.73,77553.41,0.0,-0.99305,1e-05,1.33884]
[1779704398088,46.73,77551.65,0.0,-0.99306,1e-05,1.33702]
[1779704398223,46.73,77551.65,0.0,-0.99306,1e-05,1.33702]
[1779704404332,46.73,77549.15,0.0,-0.99308,1e-05,1.33443]
[1779704405338,46.73,77539.69,0.0,-0.99313,1e-05,1.32468]
[1779704407352,46.73,77538.7,0.0,-0.99314,1e-05,1.32367]
[1779704408531,46.73,77538.7,0.0,-0.99314,1e-05,1.32367]
[1779704408573,46.73,77538.52,0.0,-0.99314,1e-05,1.32348]
[1779704408722,46.73,77538.52,0.0,-0.99314,1e-05,1.32348]
[1779704414401,46.73,77535.72,0.0,-0.99316,1e-05,1.32061]
[1779704415408,46.73,77521.28,0.0,-0.99324,1e-05,1.30588]
[1779704417422,46.73,77516.22,0.0,-0.99327,1e-05,1.30075]
[1779704421874,46.73,77516.42,0.0,-0.99327,1e-05,1.30095]
[1779704421971,46.73,77516.42,0.0,-0.99327,1e-05,1.30095]
[1779704427431,46.73,77516.71,0.0,-0.99327,1e-05,1.30125]
[1779704429661,46.73,77516.68,0.0,-0.99327,1e-05,1.30122]
[1779704429721,46.73,77516.64,0.0,-0.99327,1e-05,1.30118]
[1779704430518,46.73,77516.03,0.0,-0.99327,1e-05,1.30056]
[1779704437567,46.73,77516.33,0.0,-0.99328,1e-05,1.29974]
[1779704439581,46.73,77510.55,0.0,-0.99331,1e-05,1.29391]
[1779704440230,46.73,77510.55,0.0,-0.99331,1e-05,1.29391]
[1779704440471,46.73,77510.55,0.0,-0.99331,1e-05,1.29391]
[1779704440588,46.73,77509.06,0.0,-0.99332,1e-05,1.29241]
[1779704442602,46.73,77505.97,0.0,-0.99334,1e-05,1.2893]
[1779704443609,46.73,77503.11,0.0,-0.99335,1e-05,1.28643]
[1779704448644,46.73,77502.52,0.0,-0.99336,1e-05,1.28584]
[1779704453679,46.73,77502.54,0.0,-0.99336,1e-05,1.28586]
[1779704458967,46.73,77502.67,0.0,-0.99336,1e-05,1.28599]
[1779704459471,46.73,77502.67,0.0,-0.99336,1e-05,1.28599]
[1779704460729,46.73,77500.02,0.0,-0.99337,1e-05,1.28333]
[1779704466618,46.73,77498.64,0.0,-0.99338,1e-05,1.28195]
[1779704466721,46.73,77498.64,0.0,-0.99338,1e-05,1.28195]
[1779704466690,46.73,77498.69,0.0,-0.99338,1e-05,1.282]
[1779704468614,46.73,77497.2,0.0,-0.99339,1e-05,1.28051]
[1779704468721,46.73,77497.2,0.0,-0.99339,1e-05,1.28051]
[1779704471129,46.73,77493.58,0.0,-0.99341,1e-05,1.2769]
[1779704477180,46.73,77492.93,0.0,-0.99341,1e-05,1.27625]
[1779704477221,46.73,77492.93,0.0,-0.99341,1e-05,1.27625]
[1779704477277,46.73,77486.08,0.0,-0.99345,1e-05,1.26944]
[1779704478856,46.73,77485.55,0.0,-0.99345,1e-05,1.26892]
[1779704483891,46.73,77478.9,0.0,-0.99349,1e-05,1.26234]
[1779704485464,46.73,77478.9,0.0,-0.99349,1e-05,1.26234]
[1779704485904,46.73,77474.69,0.0,-0.99352,1e-05,1.25819]
[1779704487329,46.73,77465.86,0.0,-0.99357,1e-05,1.24952]
[1779704487919,46.73,77461.39,0.0,-0.99359,1e-05,1.24515]
[1779704488892,46.73,77461.39,0.0,-0.99359,1e-05,1.24515]
[1779704488973,46.73,77461.39,0.0,-0.99359,1e-05,1.24515]
[1779704488993,46.73,77460.85,0.0,-0.99359,1e-05,1.24462]
[1779704494968,46.73,77461.68,0.0,-0.99359,1e-05,1.24434]
[1779704500008,46.73,77462.18,0.0,-0.99359,1e-05,1.24483]
[1779704505041,46.73,77462.69,0.0,-0.99359,1e-05,1.24533]
[1779704507055,46.73,77466.95,0.0,-0.99356,1e-05,1.24949]
[1779704512090,46.73,77468.36,0.0,-0.99356,1e-05,1.25087]
[1779704517127,46.73,77468.83,0.0,-0.99355,1e-05,1.25133]
[1779704524176,46.73,77466.85,0.0,-0.99357,1e-05,1.24939]
[1779704530218,46.73,77467.84,0.0,-0.99356,1e-05,1.25036]
[1779704532233,46.73,77472.58,0.0,-0.99353,1e-05,1.25502]
[1779704535254,46.73,77479.18,0.0,-0.9935,1e-05,1.26151]
[1779704536261,46.73,77483.4,0.0,-0.99347,1e-05,1.26568]
[1779704541475,46.73,77485.59,0.0,-0.99346,1e-05,1.26785]
[1779704541721,46.73,77485.59,0.0,-0.99346,1e-05,1.26785]
[1779704544044,46.73,77488.39,0.0,-0.99344,1e-05,1.27063]
[1779704544222,46.73,77488.39,0.0,-0.99344,1e-05,1.27063]
[1779704544317,46.73,77486.84,0.0,-0.99345,1e-05,1.26909]
[1779704549352,46.73,77487.78,0.0,-0.99345,1e-05,1.27003]
[1779704554737,46.73,77487.38,0.0,-0.99345,1e-05,1.26853]
[1779704555280,46.73,77487.97,0.0,-0.99345,1e-05,1.26911]
[1779704555394,46.73,77478.48,0.0,-0.99351,1e-05,1.25973]
[1779704556401,46.73,77476.48,0.0,-0.99352,1e-05,1.25776]
[1779704557408,46.73,77479.66,0.0,-0.9935,1e-05,1.26089]
[1779704558542,46.73,77479.66,0.0,-0.9935,1e-05,1.26089]
[1779704558723,46.73,77479.66,0.0,-0.9935,1e-05,1.26089]
[1779704558759,46.73,77479.66,0.0,-0.9935,1e-05,1.26089]
[1779704564467,46.73,77480.56,0.0,-0.99349,1e-05,1.26178]
[1779704567997,46.73,77480.83,0.0,-0.99349,1e-05,1.26205]
[1779704571629,46.73,77481.36,0.0,-0.99349,1e-05,1.26257]
[1779704571722,46.73,77481.36,0.0,-0.99349,1e-05,1.26257]
[1779704571823,46.73,77481.36,0.0,-0.99349,1e-05,1.26257]
[1779704573531,46.73,77484.27,0.0,-0.99347,1e-05,1.26545]
[1779704578566,46.73,77486.9,0.0,-0.99346,1e-05,1.26805]
[1779704579782,46.73,77482.04,0.0,-0.99349,1e-05,1.26324]
[1779704580580,46.73,77478.23,0.0,-0.99351,1e-05,1.25948]
[1779704582594,46.73,77475.89,0.0,-0.99352,1e-05,1.25718]
[1779704584608,46.73,77472.6,0.0,-0.99354,1e-05,1.25394]
[1779704585473,46.73,77472.6,0.0,-0.99354,1e-05,1.25394]
[1779704590679,46.73,77472.02,0.0,-0.99354,1e-05,1.25337]
[1779704590722,46.73,77472.02,0.0,-0.99354,1e-05,1.25337]
[1779704590773,46.73,77472.74,0.0,-0.99354,1e-05,1.25408]
[1779704595865,46.73,77470.67,0.0,-0.99355,1e-05,1.25205]
[1779704597473,46.73,77470.55,0.0,-0.99355,1e-05,1.25193]
[1779704602762,46.73,77471.61,0.0,-0.99354,1e-05,1.25297]
[1779704602807,46.73,77474.39,0.0,-0.99353,1e-05,1.2557]
[1779704602971,46.73,77474.39,0.0,-0.99353,1e-05,1.2557]
[1779704603848,46.73,77474.39,0.0,-0.99353,1e-05,1.2557]
[1779704603741,46.73,77479.35,0.0,-0.9935,1e-05,1.26058]
[1779704603971,46.73,77479.35,0.0,-0.9935,1e-05,1.26058]
[1779704605755,46.73,77484.28,0.0,-0.99347,1e-05,1.26546]
[1779704610790,46.73,77485.72,0.0,-0.99346,1e-05,1.26688]
[1779704615825,46.73,77485.93,0.0,-0.99347,1e-05,1.26599]
[1779704620860,46.73,77486.43,0.0,-0.99347,1e-05,1.26648]
[1779704621385,46.73,77486.43,0.0,-0.99347,1e-05,1.26648]
[1779704621474,46.73,77486.43,0.0,-0.99347,1e-05,1.26648]
[1779704621758,46.73,77486.43,0.0,-0.99347,1e-05,1.26648]
[1779704621867,46.73,77486.26,0.0,-0.99347,1e-05,1.26631]
[1779704621972,46.73,77486.26,0.0,-0.99347,1e-05,1.26631]
[1779704622454,46.73,77486.26,0.0,-0.99347,1e-05,1.26631]
[1779704632945,46.73,77484.59,0.0,-0.99348,1e-05,1.26466]
[1779704638168,46.73,77484.25,0.0,-0.99348,1e-05,1.26433]
[1779704638221,46.73,77484.25,0.0,-0.99348,1e-05,1.26433]
[1779704638604,46.73,77484.25,0.0,-0.99348,1e-05,1.26433]
[1779704638722,46.73,77484.25,0.0,-0.99348,1e-05,1.26433]
[1779704638823,46.73,77484.25,0.0,-0.99348,1e-05,1.26433]
[1779704644022,46.73,77484.59,0.0,-0.99348,1e-05,1.26466]
[1779704649057,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704650223,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704650472,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704650573,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704651196,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704651223,46.73,77485.21,0.0,-0.99347,1e-05,1.26527]
[1779704655099,46.73,77488.79,0.0,-0.99345,1e-05,1.26882]
[1779704656880,46.73,77488.79,0.0,-0.99345,1e-05,1.26882]
[1779704656972,46.73,77490.13,0.0,-0.99344,1e-05,1.27015]
[1779704657112,46.73,77492.43,0.0,-0.99343,1e-05,1.27244]
[1779704658260,46.73,77492.43,0.0,-0.99343,1e-05,1.27244]
[1779704658471,46.73,77492.43,0.0,-0.99343,1e-05,1.27244]
[1779704665169,46.73,77492.95,0.0,-0.99343,1e-05,1.27295]
[1779704668856,46.73,77492.16,0.0,-0.99343,1e-05,1.27217]
[1779704671619,46.73,77492.13,0.0,-0.99343,1e-05,1.27214]
[1779704671722,46.73,77492.13,0.0,-0.99343,1e-05,1.27214]
[1779704671823,46.73,77492.72,0.0,-0.99344,1e-05,1.27162]
[1779704674053,46.73,77492.56,0.0,-0.99344,1e-05,1.27146]
[1779704674221,46.73,77492.56,0.0,-0.99344,1e-05,1.27146]
[1779704679267,46.73,77494.81,0.0,-0.99342,1e-05,1.2737]
[1779704684302,46.73,77494.87,0.0,-0.99342,1e-05,1.27376]
[1779704686316,46.73,77492.15,0.0,-0.99344,1e-05,1.27105]
[1779704688216,46.73,77491.85,0.0,-0.99344,1e-05,1.27075]
[1779704688221,46.73,77491.85,0.0,-0.99344,1e-05,1.27075]
[1779704688252,46.73,77491.85,0.0,-0.99344,1e-05,1.27075]
[1779704689127,46.73,77491.85,0.0,-0.99344,1e-05,1.27075]
[1779704689223,46.73,77491.85,0.0,-0.99344,1e-05,1.27075]
[1779704694372,46.73,77492.39,0.0,-0.99344,1e-05,1.27129]
[1779704695723,46.73,77492.39,0.0,-0.99344,1e-05,1.27129]
[1779704695824,46.73,77491.84,0.0,-0.99344,1e-05,1.27074]
[1779704695972,46.73,77491.84,0.0,-0.99344,1e-05,1.27074]
[1779704696356,46.73,77491.84,0.0,-0.99344,1e-05,1.27074]
[1779704696473,46.73,77491.84,0.0,-0.99344,1e-05,1.27074]
[1779704702428,46.73,77492.44,0.0,-0.99344,1e-05,1.27134]
[1779704703659,46.73,77492.44,0.0,-0.99344,1e-05,1.27134]
[1779704703721,46.73,77492.44,0.0,-0.99344,1e-05,1.27134]
[1779704703761,46.73,77491.8,0.0,-0.99344,1e-05,1.2707]
[1779704704562,46.73,77491.8,0.0,-0.99344,1e-05,1.2707]
[1779704704723,46.73,77491.8,0.0,-0.99344,1e-05,1.2707]
[1779704705451,46.73,77488.33,0.0,-0.99346,1e-05,1.26726]
[1779704707897,46.73,77488.23,0.0,-0.99346,1e-05,1.26716]
[1779704711193,46.73,77488.19,0.0,-0.99346,1e-05,1.26712]
[1779704711221,46.73,77488.19,0.0,-0.99346,1e-05,1.26712]
[1779704711493,46.73,77488.62,0.0,-0.99346,1e-05,1.26755]
[1779704712262,46.73,77488.62,0.0,-0.99346,1e-05,1.26755]
[1779704712471,46.73,77488.62,0.0,-0.99346,1e-05,1.26755]
[1779704717045,46.73,77487.06,0.0,-0.99347,1e-05,1.266]
[1779704717222,46.73,77487.06,0.0,-0.99347,1e-05,1.266]
[1779704717588,46.73,77487.06,0.0,-0.99347,1e-05,1.266]
[1779704717721,46.73,77487.06,0.0,-0.99347,1e-05,1.266]
[1779704717809,46.73,77486.89,0.0,-0.99347,1e-05,1.26584]
[1779704723578,46.73,77486.12,0.0,-0.99347,1e-05,1.26507]
[1779704724246,46.73,77486.12,0.0,-0.99347,1e-05,1.26507]
[1779704724472,46.73,77486.12,0.0,-0.99347,1e-05,1.26507]
[1779704724584,46.73,77482.43,0.0,-0.99349,1e-05,1.26143]
[1779704725213,46.73,77482.43,0.0,-0.99349,1e-05,1.26143]
[1779704725223,46.73,77482.43,0.0,-0.99349,1e-05,1.26143]
[1779704730627,46.73,77480.72,0.0,-0.9935,1e-05,1.25974]
[1779704732113,46.73,77480.96,0.0,-0.99351,1e-05,1.25888]
[1779704732222,46.73,77480.96,0.0,-0.99351,1e-05,1.25888]
[1779704737676,46.73,77479.77,0.0,-0.99351,1e-05,1.25771]
[1779704738554,46.73,77479.77,0.0,-0.99351,1e-05,1.25771]
[1779704738722,46.73,77479.77,0.0,-0.99351,1e-05,1.25771]
[1779704738787,46.73,77475.79,0.0,-0.99354,1e-05,1.25379]
[1779704739325,46.73,77475.79,0.0,-0.99354,1e-05,1.25379]
[1779704739472,46.73,77475.79,0.0,-0.99354,1e-05,1.25379]
[1779704741083,46.73,77475.13,0.0,-0.99354,1e-05,1.25315]
[1779704745649,46.73,77474.61,0.0,-0.99354,1e-05,1.25264]
[1779704745721,46.73,77474.61,0.0,-0.99354,1e-05,1.25264]
[1779704745732,46.73,77474.8,0.0,-0.99354,1e-05,1.25282]
[1779704746189,46.73,77474.8,0.0,-0.99354,1e-05,1.25282]
[1779704746222,46.73,77474.8,0.0,-0.99354,1e-05,1.25282]
[1779704750766,46.73,77469.8,0.0,-0.99357,1e-05,1.24792]
[1779704751646,46.73,77469.8,0.0,-0.99357,1e-05,1.24792]
[1779704751721,46.73,77469.8,0.0,-0.99357,1e-05,1.24792]
[1779704751795,46.73,77466.51,0.0,-0.99359,1e-05,1.24471]
[1779704752361,46.73,77466.51,0.0,-0.99359,1e-05,1.24471]
[1779704752472,46.73,77466.51,0.0,-0.99359,1e-05,1.24471]
[1779704752781,46.73,77464.66,0.0,-0.9936,1e-05,1.2429]
[1779704755369,46.73,77464.58,0.0,-0.9936,1e-05,1.24282]
[1779704755472,46.73,77464.58,0.0,-0.9936,1e-05,1.24282]
[1779704760837,46.73,77459.59,0.0,-0.99363,1e-05,1.23797]
[1779704762651,46.73,77460.88,0.0,-0.99362,1e-05,1.23922]
[1779704762721,46.73,77460.88,0.0,-0.99362,1e-05,1.23922]
[1779704762851,46.73,77460.51,0.0,-0.99362,1e-05,1.23886]
[1779704763476,46.73,77460.51,0.0,-0.99362,1e-05,1.23886]
[1779704763722,46.73,77460.51,0.0,-0.99362,1e-05,1.23886]
[1779704766879,46.73,77456.62,0.0,-0.99364,1e-05,1.23508]
[1779704767655,46.73,77456.62,0.0,-0.99364,1e-05,1.23508]
[1779704767886,46.73,77454.93,0.0,-0.99365,1e-05,1.23344]
[1779704768292,46.73,77454.93,0.0,-0.99365,1e-05,1.23344]
[1779704768471,46.73,77454.93,0.0,-0.99365,1e-05,1.23344]
[1779704770078,46.73,77455.13,0.0,-0.99365,1e-05,1.23364]
[1779704770221,46.73,77455.13,0.0,-0.99365,1e-05,1.23364]
[1779704770907,46.73,77455.05,0.0,-0.99365,1e-05,1.23356]
[1779704772921,46.73,77451.19,0.0,-0.99367,1e-05,1.22982]
[1779704773271,46.73,77451.19,0.0,-0.99367,1e-05,1.22982]
[1779704773471,46.73,77451.19,0.0,-0.99367,1e-05,1.22982]
[1779704778963,46.73,77450.22,0.0,-0.99368,1e-05,1.22889]
[1779704780589,46.73,77449.78,0.0,-0.99368,1e-05,1.22846]
[1779704780721,46.73,77449.78,0.0,-0.99368,1e-05,1.22846]
[1779704781031,46.73,77449.78,0.0,-0.99368,1e-05,1.22846]
[1779704780977,46.73,77449.33,0.0,-0.99368,1e-05,1.22803]
[1779704781223,46.73,77449.33,0.0,-0.99368,1e-05,1.22803]
[1779704786012,46.73,77452.05,0.0,-0.99367,1e-05,1.23065]
[1779704786073,46.73,77452.05,0.0,-0.99367,1e-05,1.23065]
[1779704787009,46.73,77452.05,0.0,-0.99367,1e-05,1.23065]
[1779704787222,46.73,77451.64,0.0,-0.99367,1e-05,1.23026]
[1779704787533,46.73,77451.64,0.0,-0.99367,1e-05,1.23026]
[1779704791766,46.73,77452.07,0.0,-0.99367,1e-05,1.2296]
[1779704791973,46.73,77452.07,0.0,-0.99367,1e-05,1.2296]
[1779704793061,46.73,77448.96,0.0,-0.99369,1e-05,1.22659]
[1779704796284,46.73,77449.65,0.0,-0.99369,1e-05,1.22726]
[1779704796471,46.73,77449.65,0.0,-0.99369,1e-05,1.22726]
[1779704801275,46.73,77450.71,0.0,-0.99368,1e-05,1.22828]
[1779704801472,46.73,77450.71,0.0,-0.99368,1e-05,1.22828]
[1779704807159,46.73,77449.99,0.0,-0.99369,1e-05,1.22759]
[1779704809500,46.73,77451.25,0.0,-0.99368,1e-05,1.2288]
[1779704809721,46.73,77451.25,0.0,-0.99368,1e-05,1.2288]
[1779704811350,46.73,77451.57,0.0,-0.99368,1e-05,1.22911]
[1779704815401,46.73,77450.82,0.0,-0.99368,1e-05,1.22839]
[1779704815472,46.73,77450.82,0.0,-0.99368,1e-05,1.22839]
[1779704821856,46.73,77450.24,0.0,-0.99368,1e-05,1.22783]
[1779704822972,46.73,77450.2,0.0,-0.99369,1e-05,1.22779]
[1779704823221,46.73,77450.2,0.0,-0.99369,1e-05,1.22779]
[1779704829313,46.73,77449.05,0.0,-0.99369,1e-05,1.22668]
[1779704832949,46.73,77449.09,0.0,-0.99369,1e-05,1.22672]
[1779704832972,46.73,77449.09,0.0,-0.99369,1e-05,1.22672]
[1779704837685,46.73,77447.92,0.0,-0.9937,1e-05,1.22559]
[1779704837723,46.73,77447.92,0.0,-0.9937,1e-05,1.22559]
[1779704838377,46.73,77445.25,0.0,-0.99371,1e-05,1.22302]
[1779704841826,46.73,77445.68,0.0,-0.99371,1e-05,1.22343]
[1779704841972,46.73,77445.68,0.0,-0.99371,1e-05,1.22343]
[1779704844978,46.73,77444.12,0.0,-0.99372,1e-05,1.22193]
[1779704846456,46.73,77445.86,0.0,-0.99371,1e-05,1.2236]
[1779704846472,46.73,77445.86,0.0,-0.99371,1e-05,1.2236]
[1779704849958,46.73,77445.1,0.0,-0.99371,1e-05,1.22287]
[1779704849972,46.73,77445.1,0.0,-0.99371,1e-05,1.22287]
[1779704850001,46.73,77447.2,0.0,-0.9937,1e-05,1.2249]
[1779704850462,46.73,77451.95,0.0,-0.99368,1e-05,1.22948]
[1779704852510,46.73,77452.56,0.0,-0.99368,1e-05,1.22899]
[1779704854714,46.73,77452.71,0.0,-0.99368,1e-05,1.22914]
[1779704854721,46.73,77452.71,0.0,-0.99368,1e-05,1.22914]
[1779704860533,46.73,77452.46,0.0,-0.99368,1e-05,1.22889]
[1779704867134,46.73,77452.63,0.0,-0.99368,1e-05,1.22906]
[1779704866575,46.73,77454.96,0.0,-0.99366,1e-05,1.23131]
[1779704867222,46.73,77454.96,0.0,-0.99366,1e-05,1.23131]
[1779704867373,46.73,77454.96,0.0,-0.99366,1e-05,1.23131]
[1779704872617,46.73,77456.43,0.0,-0.99366,1e-05,1.23273]
[1779704875756,46.73,77456.9,0.0,-0.99365,1e-05,1.23319]
[1779704875972,46.73,77456.9,0.0,-0.99365,1e-05,1.23319]
[1779704880464,46.73,77457.01,0.0,-0.99365,1e-05,1.2333]
[1779704880471,46.73,77457.01,0.0,-0.99365,1e-05,1.2333]
[1779704886790,46.73,77456.05,0.0,-0.99366,1e-05,1.23237]
[1779704886971,46.73,77456.05,0.0,-0.99366,1e-05,1.23237]
[1779704887058,46.73,77453.42,0.0,-0.99367,1e-05,1.22982]
[1779704887722,46.73,77450.14,0.0,-0.99369,1e-05,1.22665]
[1779704889976,46.73,77449.54,0.0,-0.99369,1e-05,1.22607]
[1779704890221,46.73,77449.88,0.0,-0.99369,1e-05,1.2264]
[1779704895936,46.73,77448.82,0.0,-0.9937,1e-05,1.22538]
[1779704895972,46.73,77448.82,0.0,-0.9937,1e-05,1.22538]
[1779704896029,46.73,77447.19,0.0,-0.99371,1e-05,1.22381]
[1779704897792,46.73,77444.49,0.0,-0.99372,1e-05,1.22121]
[1779704902015,46.73,77444.47,0.0,-0.99372,1e-05,1.22119]
[1779704902221,46.73,77444.75,0.0,-0.99372,1e-05,1.22146]
[1779704906027,46.73,77444.38,0.0,-0.99372,1e-05,1.22111]
[1779704911893,46.73,77443.84,0.0,-0.99373,1e-05,1.21952]
[1779704916461,46.73,77445.06,0.0,-0.99372,1e-05,1.22069]
[1779704916472,46.73,77445.06,0.0,-0.99372,1e-05,1.22069]
[1779704922117,46.73,77445.1,0.0,-0.99372,1e-05,1.22073]
[1779704922221,46.73,77444.97,0.0,-0.99372,1e-05,1.2206]
[1779704928005,46.73,77445.33,0.0,-0.99372,1e-05,1.22095]
[1779704930384,46.73,77445.55,0.0,-0.99372,1e-05,1.22116]
[1779704930471,46.73,77445.55,0.0,-0.99372,1e-05,1.22116]
[1779704932801,46.73,77445.2,0.0,-0.99372,1e-05,1.22082]
[1779704934589,46.73,77445.38,0.0,-0.99372,1e-05,1.22099]
[1779704934721,46.73,77445.38,0.0,-0.99372,1e-05,1.22099]
[1779704940092,46.73,77447.1,0.0,-0.99371,1e-05,1.22265]
[1779704942231,46.73,77446.97,0.0,-0.99371,1e-05,1.22252]
[1779704942472,46.73,77446.97,0.0,-0.99371,1e-05,1.22252]
[1779704948733,46.73,77448.09,0.0,-0.99371,1e-05,1.2236]
[1779704948971,46.73,77448.09,0.0,-0.99371,1e-05,1.2236]
[1779704949152,46.73,77449.68,0.0,-0.9937,1e-05,1.22513]
[1779704950159,46.73,77451.09,0.0,-0.99369,1e-05,1.22649]
[1779704954850,46.73,77451.09,0.0,-0.99369,1e-05,1.22649]
[1779704954922,46.73,77451.09,0.0,-0.99369,1e-05,1.22649]
[1779704955147,46.73,77451.09,0.0,-0.99369,1e-05,1.22649]
[1779704955195,46.73,77452.57,0.0,-0.99368,1e-05,1.22792]
[1779704958216,46.73,77455.82,0.0,-0.99366,1e-05,1.23106]
[1779704959301,46.73,77455.25,0.0,-0.99367,1e-05,1.23051]
[1779704959471,46.73,77455.25,0.0,-0.99367,1e-05,1.23051]
[1779704964576,46.73,77456.44,0.0,-0.99366,1e-05,1.23166]
[1779704964722,46.73,77456.44,0.0,-0.99366,1e-05,1.23166]
[1779704970299,46.73,77458.1,0.0,-0.99365,1e-05,1.23327]
[1779704971297,46.73,77458.1,0.0,-0.99365,1e-05,1.23327]
[1779704971472,46.73,77458.1,0.0,-0.99365,1e-05,1.23327]
[1779704971500,46.73,77459.79,0.0,-0.99365,1e-05,1.23383]
[1779704972313,46.73,77462.08,0.0,-0.99364,1e-05,1.23605]
[1779704976191,46.73,77462.08,0.0,-0.99364,1e-05,1.23605]
[1779704978080,46.73,77461.97,0.0,-0.99364,1e-05,1.23594]
[1779704978222,46.73,77461.97,0.0,-0.99364,1e-05,1.23594]
[1779704983391,46.73,77462.44,0.0,-0.99363,1e-05,1.2364]
[1779704988426,46.73,77461.95,0.0,-0.99364,1e-05,1.23592]
[1779704991472,46.73,77461.95,0.0,-0.99364,1e-05,1.23592]
[1779704991721,46.73,77461.95,0.0,-0.99364,1e-05,1.23592]
[1779704997299,46.73,77462.17,0.0,-0.99364,1e-05,1.23614]
[1779704997472,46.73,77462.17,0.0,-0.99364,1e-05,1.23614]
[1779705002524,46.73,77462.23,0.0,-0.99363,1e-05,1.2362]
[1779705003555,46.73,77462.23,0.0,-0.99363,1e-05,1.2362]
[1779705003723,46.73,77462.23,0.0,-0.99363,1e-05,1.2362]
[1779705009496,46.73,77461.98,0.0,-0.99364,1e-05,1.23595]
[1779705013471,46.73,77461.68,0.0,-0.99364,1e-05,1.23566]
[1779705017297,46.73,77461.68,0.0,-0.99364,1e-05,1.23566]
[1779705017472,46.73,77461.68,0.0,-0.99364,1e-05,1.23566]
[1779705021664,46.73,77459.23,0.0,-0.99365,1e-05,1.23328]
[1779705022896,46.73,77457.58,0.0,-0.99366,1e-05,1.23169]
[1779705023471,46.73,77457.58,0.0,-0.99366,1e-05,1.23169]
[1779705031531,46.73,77457.71,0.0,-0.99366,1e-05,1.23181]
[1779705031721,46.73,77457.71,0.0,-0.99366,1e-05,1.23181]
[1779705033748,46.73,77454.07,0.0,-0.99369,1e-05,1.22721]
[1779705034755,46.73,77450.68,0.0,-0.9937,1e-05,1.22394]
[1779705036138,46.73,77450.68,0.0,-0.9937,1e-05,1.22394]
[1779705036222,46.73,77450.68,0.0,-0.9937,1e-05,1.22394]
[1779705042811,46.73,77450.31,0.0,-0.99371,1e-05,1.22359]
[1779705045832,46.73,77451.78,0.0,-0.9937,1e-05,1.225]
[1779705046495,46.73,77451.78,0.0,-0.9937,1e-05,1.225]
[1779705046721,46.73,77451.78,0.0,-0.9937,1e-05,1.225]
[1779705049996,46.73,77450.63,0.0,-0.9937,1e-05,1.2239]
[1779705050221,46.73,77450.63,0.0,-0.9937,1e-05,1.2239]
[1779705054305,46.73,77450.78,0.0,-0.9937,1e-05,1.22404]
[1779705054471,46.73,77451.86,0.0,-0.9937,1e-05,1.22508]
[1779705058030,46.73,77451.92,0.0,-0.9937,1e-05,1.22514]
[1779705058222,46.73,77451.92,0.0,-0.9937,1e-05,1.22514]
[1779705061983,46.73,77451.5,0.0,-0.9937,1e-05,1.22473]
[1779705062221,46.73,77451.5,0.0,-0.9937,1e-05,1.22473]
[1779705065985,46.73,77451.42,0.0,-0.9937,1e-05,1.22466]
[1779705066221,46.73,77451.42,0.0,-0.9937,1e-05,1.22466]
[1779705067986,46.73,77453.58,0.0,-0.99369,1e-05,1.22674]
[1779705073022,46.73,77453.56,0.0,-0.99369,1e-05,1.22672]
[1779705075059,46.73,77453.56,0.0,-0.99369,1e-05,1.22672]
[1779705077471,46.73,77453.98,0.0,-0.99369,1e-05,1.22713]
[1779705083092,46.73,77453.55,0.0,-0.99369,1e-05,1.22671]
[1779705089134,46.73,77454.26,0.0,-0.99368,1e-05,1.2274]
[1779705092155,46.73,77452.17,0.0,-0.9937,1e-05,1.2243]
[1779705093162,46.73,77450.31,0.0,-0.99371,1e-05,1.22251]
[1779705093472,46.73,77450.31,0.0,-0.99371,1e-05,1.22251]
[1779705099205,46.73,77450.79,0.0,-0.99371,1e-05,1.22298]
[1779705101753,46.73,77450.43,0.0,-0.99371,1e-05,1.22263]
[1779705101972,46.73,77450.43,0.0,-0.99371,1e-05,1.22263]
[1779705104532,46.73,77450.28,0.0,-0.99371,1e-05,1.22248]
[1779705109518,46.73,77450.73,0.0,-0.99371,1e-05,1.22292]
[1779705109722,46.73,77450.73,0.0,-0.99371,1e-05,1.22292]
[1779705117359,46.73,77450.1,0.0,-0.99371,1e-05,1.22231]
[1779705123372,46.73,77451.34,0.0,-0.99371,1e-05,1.2235]
[1779705123568,46.73,77451.34,0.0,-0.99371,1e-05,1.2235]
[1779705123722,46.73,77451.34,0.0,-0.99371,1e-05,1.2235]
[1779705126640,46.73,77450.27,0.0,-0.99371,1e-05,1.22247]
[1779705137470,46.73,77450.77,0.0,-0.99371,1e-05,1.22296]
[1779705144444,46.73,77450.37,0.0,-0.99371,1e-05,1.22257]
[1779705144472,46.73,77450.37,0.0,-0.99371,1e-05,1.22257]
[1779705149554,46.73,77450.92,0.0,-0.99371,1e-05,1.2231]
[1779705154589,46.73,77450.41,0.0,-0.99372,1e-05,1.22153]
[1779705155686,46.73,77450.41,0.0,-0.99372,1e-05,1.22153]
[1779705155721,46.73,77450.41,0.0,-0.99372,1e-05,1.22153]
[1779705160053,46.73,77450.71,0.0,-0.99371,1e-05,1.22182]
[1779705162533,46.73,77451.49,0.0,-0.99371,1e-05,1.22257]
[1779705162721,46.73,77451.49,0.0,-0.99371,1e-05,1.22257]
[1779705169697,46.73,77451.55,0.0,-0.99371,1e-05,1.22263]
[1779705173769,46.73,77451.31,0.0,-0.99371,1e-05,1.2224]
[1779705173972,46.73,77451.31,0.0,-0.99371,1e-05,1.2224]
[1779705174921,46.73,77451.41,0.0,-0.99371,1e-05,1.2225]
[1779705182380,46.73,77452.16,0.0,-0.99371,1e-05,1.22322]
[1779705182445,46.73,77456.13,0.0,-0.99368,1e-05,1.22705]
[1779705182472,46.73,77456.13,0.0,-0.99368,1e-05,1.22705]
[1779705182788,46.73,77457.88,0.0,-0.99368,1e-05,1.22874]
[1779705183794,46.73,77456.12,0.0,-0.99368,1e-05,1.22704]
[1779705188355,46.73,77456.1,0.0,-0.99368,1e-05,1.22702]
[1779705188471,46.73,77456.1,0.0,-0.99368,1e-05,1.22702]
[1779705193865,46.73,77456.76,0.0,-0.99368,1e-05,1.22765]
[1779705194872,46.73,77455.17,0.0,-0.99369,1e-05,1.22612]
[1779705195949,46.73,77455.17,0.0,-0.99369,1e-05,1.22612]
[1779705195971,46.73,77455.17,0.0,-0.99369,1e-05,1.22612]
[1779705201921,46.73,77454.33,0.0,-0.99369,1e-05,1.22531]
[1779705206956,46.73,77454.33,0.0,-0.99369,1e-05,1.22531]
[1779705209292,46.73,77454.33,0.0,-0.99369,1e-05,1.22531]
[1779705209471,46.73,77454.33,0.0,-0.99369,1e-05,1.22531]
[1779705215784,46.73,77454.32,0.0,-0.9937,1e-05,1.22422]
[1779705217682,46.73,77453.98,0.0,-0.9937,1e-05,1.2239]
[1779705217721,46.73,77453.98,0.0,-0.9937,1e-05,1.2239]
[1779705221054,46.73,77450.25,0.0,-0.99372,1e-05,1.22031]
[1779705226089,46.73,77450.68,0.0,-0.99372,1e-05,1.22072]
[1779705226663,46.73,77450.68,0.0,-0.99372,1e-05,1.22072]
[1779705226718,46.73,77450.68,0.0,-0.99372,1e-05,1.22072]
[1779705226722,46.73,77450.68,0.0,-0.99372,1e-05,1.22072]
[1779705233138,46.73,77450.3,0.0,-0.99372,1e-05,1.22035]
[1779705235625,46.73,77450.36,0.0,-0.99372,1e-05,1.22041]
[1779705235721,46.73,77450.36,0.0,-0.99372,1e-05,1.22041]
[1779705241292,46.73,77449.42,0.0,-0.99373,1e-05,1.21951]
[1779705241471,46.73,77449.42,0.0,-0.99373,1e-05,1.21951]
[1779705241391,46.73,77450.85,0.0,-0.99372,1e-05,1.22088]
[1779705244215,46.73,77452.86,0.0,-0.99371,1e-05,1.22282]
[1779705245370,46.73,77452.86,0.0,-0.99371,1e-05,1.22282]
[1779705245471,46.73,77452.86,0.0,-0.99371,1e-05,1.22282]
[1779705252271,46.73,77452.91,0.0,-0.99371,1e-05,1.22286]
[1779705253485,46.73,77452.91,0.0,-0.99371,1e-05,1.22286]
[1779705253280,46.73,77450.86,0.0,-0.99372,1e-05,1.22089]
[1779705253722,46.73,77450.86,0.0,-0.99372,1e-05,1.22089]
[1779705254286,46.73,77449.37,0.0,-0.99373,1e-05,1.21946]
[1779705254693,46.73,77449.37,0.0,-0.99373,1e-05,1.21946]
[1779705256300,46.73,77447.38,0.0,-0.99374,1e-05,1.21755]
[1779705257185,46.73,77447.38,0.0,-0.99374,1e-05,1.21755]
[1779705257222,46.73,77447.38,0.0,-0.99374,1e-05,1.21755]
[1779705259321,46.73,77445.94,0.0,-0.99375,1e-05,1.21617]
[1779705263226,46.73,77445.75,0.0,-0.99375,1e-05,1.21599]
[1779705263472,46.73,77445.75,0.0,-0.99375,1e-05,1.21599]
[1779705269391,46.73,77445.77,0.0,-0.99375,1e-05,1.21601]
[1779705274662,46.73,77446.5,0.0,-0.99375,1e-05,1.21563]
[1779705274721,46.73,77446.5,0.0,-0.99375,1e-05,1.21563]
[1779705276600,46.73,77446.79,0.0,-0.99375,1e-05,1.21591]
[1779705282482,46.73,77446.28,0.0,-0.99375,1e-05,1.21542]
[1779705283964,46.73,77446.15,0.0,-0.99375,1e-05,1.2153]
[1779705283970,46.73,77446.15,0.0,-0.99375,1e-05,1.2153]
[1779705286510,46.73,77451.25,0.0,-0.99372,1e-05,1.22019]
[1779705286647,46.73,77451.25,0.0,-0.99372,1e-05,1.22019]
[1779705286721,46.73,77451.25,0.0,-0.99372,1e-05,1.22019]
[1779705288524,46.73,77453.88,0.0,-0.99371,1e-05,1.22272]
[1779705288677,46.73,77453.88,0.0,-0.99371,1e-05,1.22272]
[1779705288721,46.73,77453.88,0.0,-0.99371,1e-05,1.22272]
[1779705289531,46.73,77459.94,0.0,-0.99367,1e-05,1.22857]
[1779705290538,46.73,77462.5,0.0,-0.99366,1e-05,1.23105]
[1779705295572,46.73,77462.53,0.0,-0.99366,1e-05,1.23107]
[1779705296580,46.73,77466.98,0.0,-0.99364,1e-05,1.23539]
[1779705297587,46.73,77472.11,0.0,-0.99361,1e-05,1.24038]
[1779705298621,46.73,77472.11,0.0,-0.99361,1e-05,1.24038]
[1779705298721,46.73,77472.11,0.0,-0.99361,1e-05,1.24038]
[1779705300608,46.73,77477.21,0.0,-0.99358,1e-05,1.24536]
[1779705302621,46.73,77478.94,0.0,-0.99357,1e-05,1.24705]
[1779705303728,46.73,77478.94,0.0,-0.99357,1e-05,1.24705]
[1779705303971,46.73,77478.94,0.0,-0.99357,1e-05,1.24705]
[1779705304236,46.73,77478.94,0.0,-0.99357,1e-05,1.24705]
[1779705304337,46.73,77478.51,0.0,-0.99357,1e-05,1.24663]
[1779705305221,46.73,77478.51,0.0,-0.99357,1e-05,1.24663]
[1779705305322,46.73,77478.37,0.0,-0.99357,1e-05,1.24649]
[1779705307657,46.73,77479.94,0.0,-0.99356,1e-05,1.24803]
[1779705309610,46.73,77479.37,0.0,-0.99357,1e-05,1.24747]
[1779705309721,46.73,77479.37,0.0,-0.99357,1e-05,1.24747]
[1779705309748,46.73,77481.22,0.0,-0.99356,1e-05,1.24928]
[1779705311685,46.73,77482.89,0.0,-0.99355,1e-05,1.25092]
[1779705312692,46.73,77484.43,0.0,-0.99354,1e-05,1.25243]
[1779705313699,46.73,77489.19,0.0,-0.99351,1e-05,1.25711]
[1779705314706,46.73,77491.26,0.0,-0.9935,1e-05,1.25915]
[1779705315827,46.73,77491.26,0.0,-0.9935,1e-05,1.25915]
[1779705315971,46.73,77491.26,0.0,-0.9935,1e-05,1.25915]
[1779705316030,46.73,77494.36,0.0,-0.99348,1e-05,1.26221]
[1779705316720,46.73,77495.87,0.0,-0.99347,1e-05,1.26371]
[1779705320501,46.73,77496.58,0.0,-0.99347,1e-05,1.26441]
[1779705323769,46.73,77498.15,0.0,-0.99346,1e-05,1.26596]
[1779705327316,46.73,77497.96,0.0,-0.99346,1e-05,1.26578]
[1779705327431,46.73,77497.96,0.0,-0.99346,1e-05,1.26578]
[1779705327480,46.73,77497.96,0.0,-0.99346,1e-05,1.26578]
[1779705327524,46.73,77498.44,0.0,-0.99346,1e-05,1.26625]
[1779705327797,46.73,77504.42,0.0,-0.99342,1e-05,1.27219]
[1779705329811,46.73,77506.58,0.0,-0.99341,1e-05,1.27434]
[1779705334820,46.73,77506.68,0.0,-0.99342,1e-05,1.27333]
[1779705335630,46.73,77509.61,0.0,-0.9934,1e-05,1.27625]
[1779705335721,46.73,77509.61,0.0,-0.9934,1e-05,1.27625]
[1779705336860,46.73,77503.08,0.0,-0.99344,1e-05,1.26975]
[1779705338025,46.73,77503.08,0.0,-0.99344,1e-05,1.26975]
[1779705338220,46.73,77503.08,0.0,-0.99344,1e-05,1.26975]
[1779705338393,46.73,77503.08,0.0,-0.99344,1e-05,1.26975]
[1779705338471,46.73,77503.08,0.0,-0.99344,1e-05,1.26975]
[1779705338599,46.73,77498.2,0.0,-0.99347,1e-05,1.26491]
[1779705344177,46.73,77498.57,0.0,-0.99346,1e-05,1.26528]
[1779705344223,46.73,77498.57,0.0,-0.99346,1e-05,1.26528]
[1779705344272,46.73,77492.89,0.0,-0.9935,1e-05,1.25966]
[1779705345922,46.73,77489.87,0.0,-0.99351,1e-05,1.25668]
[1779705346730,46.73,77489.87,0.0,-0.99351,1e-05,1.25668]
[1779705352972,46.73,77491.95,0.0,-0.9935,1e-05,1.25873]
[1779705358007,46.73,77491.36,0.0,-0.9935,1e-05,1.25815]
[1779705360688,46.73,77491.87,0.0,-0.9935,1e-05,1.25866]
[1779705360720,46.73,77491.87,0.0,-0.9935,1e-05,1.25866]
[1779705361327,46.73,77491.87,0.0,-0.9935,1e-05,1.25866]
[1779705361471,46.73,77491.87,0.0,-0.9935,1e-05,1.25866]
[1779705361497,46.73,77491.55,0.0,-0.9935,1e-05,1.25834]
[1779705367468,46.73,77492.37,0.0,-0.9935,1e-05,1.25915]
[1779705368160,46.73,77491.81,0.0,-0.9935,1e-05,1.2586]
[1779705368221,46.73,77491.81,0.0,-0.9935,1e-05,1.2586]
[1779705376134,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705376799,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705376971,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705377253,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705377470,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705377497,46.73,77490.71,0.0,-0.99351,1e-05,1.25751]
[1779705384500,46.73,77491.48,0.0,-0.9935,1e-05,1.25827]
[1779705390985,46.73,77491.4,0.0,-0.9935,1e-05,1.25819]
[1779705391220,46.73,77491.4,0.0,-0.9935,1e-05,1.25819]
[1779705393692,46.73,77491.37,0.0,-0.99351,1e-05,1.25706]
[1779705393720,46.73,77491.37,0.0,-0.99351,1e-05,1.25706]
[1779705393794,46.73,77491.37,0.0,-0.99351,1e-05,1.25706]
[1779705399300,46.73,77491.52,0.0,-0.99351,1e-05,1.25721]
[1779705403471,46.73,77491.7,0.0,-0.99351,1e-05,1.25739]
[1779705405342,46.73,77486.5,0.0,-0.99354,1e-05,1.25227]
[1779705406395,46.73,77486.5,0.0,-0.99354,1e-05,1.25227]
[1779705406471,46.73,77486.5,0.0,-0.99354,1e-05,1.25227]
[1779705406571,46.73,77481.31,0.0,-0.99357,1e-05,1.24718]
[1779705407335,46.73,77481.31,0.0,-0.99357,1e-05,1.24718]
[1779705407472,46.73,77481.31,0.0,-0.99357,1e-05,1.24718]
[1779705413398,46.73,77479.85,0.0,-0.99357,1e-05,1.24576]
[1779705419531,46.73,77479.44,0.0,-0.99358,1e-05,1.24535]
[1779705420530,46.73,77479.44,0.0,-0.99358,1e-05,1.24535]
[1779705420722,46.73,77479.44,0.0,-0.99358,1e-05,1.24535]
[1779705421724,46.73,77479.44,0.0,-0.99358,1e-05,1.24535]
[1779705421972,46.73,77479.44,0.0,-0.99358,1e-05,1.24535]
[1779705423468,46.73,77479.31,0.0,-0.99358,1e-05,1.24523]
[1779705425704,46.73,77479.8,0.0,-0.99357,1e-05,1.24571]
[1779705425482,46.73,77484.72,0.0,-0.99355,1e-05,1.25053]
[1779705425721,46.73,77484.72,0.0,-0.99355,1e-05,1.25053]
[1779705430359,46.73,77486.24,0.0,-0.99354,1e-05,1.25202]
[1779705430471,46.73,77486.24,0.0,-0.99354,1e-05,1.25202]
[1779705430517,46.73,77486.51,0.0,-0.99354,1e-05,1.25228]
[1779705436577,46.73,77486.65,0.0,-0.99354,1e-05,1.25242]
[1779705441636,46.73,77487.35,0.0,-0.99353,1e-05,1.25311]
[1779705441720,46.73,77487.35,0.0,-0.99353,1e-05,1.25311]
[1779705442379,46.73,77486.61,0.0,-0.99354,1e-05,1.25238]
[1779705442470,46.73,77486.61,0.0,-0.99354,1e-05,1.25238]
[1779705442601,46.73,77486.99,0.0,-0.99353,1e-05,1.25275]
[1779705447636,46.73,77487.74,0.0,-0.99353,1e-05,1.25349]
[1779705452671,46.73,77487.39,0.0,-0.99354,1e-05,1.25205]
[1779705460267,46.73,77487.62,0.0,-0.99354,1e-05,1.25228]
[1779705460471,46.73,77487.62,0.0,-0.99354,1e-05,1.25228]
[1779705465761,46.73,77486.3,0.0,-0.99354,1e-05,1.25098]
[1779705466171,46.73,77486.3,0.0,-0.99354,1e-05,1.25098]
[1779705466220,46.73,77486.3,0.0,-0.99354,1e-05,1.25098]
[1779705466828,46.73,77486.05,0.0,-0.99355,1e-05,1.25074]
[1779705466971,46.73,77486.05,0.0,-0.99355,1e-05,1.25074]
[1779705467775,46.73,77485.98,0.0,-0.99355,1e-05,1.25067]
[1779705473005,46.73,77485.98,0.0,-0.99355,1e-05,1.25067]
[1779705473220,46.73,77485.98,0.0,-0.99355,1e-05,1.25067]
[1779705480866,46.73,77486.25,0.0,-0.99354,1e-05,1.25093]
[1779705482084,46.73,77486.25,0.0,-0.99354,1e-05,1.25093]
[1779705482221,46.73,77486.25,0.0,-0.99354,1e-05,1.25093]
[1779705482964,46.73,77487.29,0.0,-0.99354,1e-05,1.25195]
[1779705482971,46.73,77487.29,0.0,-0.99354,1e-05,1.25195]
[1779705483065,46.73,77487.29,0.0,-0.99354,1e-05,1.25195]
[1779705488031,46.73,77488.09,0.0,-0.99353,1e-05,1.25274]
[1779705488220,46.73,77488.09,0.0,-0.99353,1e-05,1.25274]
[1779705493958,46.73,77488.96,0.0,-0.99353,1e-05,1.25359]
[1779705500824,46.73,77489.08,0.0,-0.99353,1e-05,1.25371]
[1779705506046,46.73,77488.92,0.0,-0.99353,1e-05,1.25355]
[1779705510020,46.73,77488.83,0.0,-0.99353,1e-05,1.25347]
[1779705510221,46.73,77488.83,0.0,-0.99353,1e-05,1.25347]
[1779705512118,46.73,77488.72,0.0,-0.99354,1e-05,1.25226]
[1779705512220,46.73,77488.72,0.0,-0.99354,1e-05,1.25226]
[1779705512321,46.73,77488.25,0.0,-0.99354,1e-05,1.2518]
[1779705515987,46.73,77487.26,0.0,-0.99354,1e-05,1.25083]
[1779705516221,46.73,77487.26,0.0,-0.99354,1e-05,1.25083]
[1779705522158,46.73,77485.6,0.0,-0.99355,1e-05,1.2492]
[1779705523050,46.73,77485.6,0.0,-0.99355,1e-05,1.2492]
[1779705523220,46.73,77485.6,0.0,-0.99355,1e-05,1.2492]
[1779705523665,46.73,77485.6,0.0,-0.99355,1e-05,1.2492]
[1779705523720,46.73,77485.6,0.0,-0.99355,1e-05,1.2492]
[1779705523813,46.73,77485.69,0.0,-0.99355,1e-05,1.24929]
[1779705525606,46.73,77485.69,0.0,-0.99355,1e-05,1.24929]
[1779705525724,46.73,77485.69,0.0,-0.99355,1e-05,1.24929]
[1779705525772,46.73,77479.84,0.0,-0.99359,1e-05,1.24356]
[1779705525972,46.73,77479.84,0.0,-0.99359,1e-05,1.24356]
[1779705526186,46.73,77476.68,0.0,-0.9936,1e-05,1.24048]
[1779705531373,46.73,77477.15,0.0,-0.9936,1e-05,1.24094]
[1779705537265,46.73,77477.27,0.0,-0.9936,1e-05,1.24106]
[1779705543387,46.73,77476.91,0.0,-0.9936,1e-05,1.24071]
[1779705543470,46.73,77476.91,0.0,-0.9936,1e-05,1.24071]
[1779705545836,46.73,77476.41,0.0,-0.9936,1e-05,1.24022]
[1779705545322,46.73,77471.72,0.0,-0.99363,1e-05,1.23565]
[1779705545970,46.73,77471.72,0.0,-0.99363,1e-05,1.23565]
[1779705546041,46.73,77471.72,0.0,-0.99363,1e-05,1.23565]
[1779705546223,46.73,77471.72,0.0,-0.99363,1e-05,1.23565]
[1779705546328,46.73,77469.87,0.0,-0.99364,1e-05,1.23386]
[1779705551480,46.73,77467.71,0.0,-0.99365,1e-05,1.23176]
[1779705551721,46.73,77467.71,0.0,-0.99365,1e-05,1.23176]
[1779705552406,46.73,77467.41,0.0,-0.99365,1e-05,1.23147]
[1779705552470,46.73,77467.41,0.0,-0.99365,1e-05,1.23147]
[1779705555392,46.73,77463.13,0.0,-0.99368,1e-05,1.22733]
[1779705556522,46.73,77463.13,0.0,-0.99368,1e-05,1.22733]
[1779705556721,46.73,77463.13,0.0,-0.99368,1e-05,1.22733]
[1779705556802,46.73,77461.71,0.0,-0.99369,1e-05,1.22596]
[1779705558414,46.73,77458.4,0.0,-0.9937,1e-05,1.22277]
[1779705563146,46.73,77457.74,0.0,-0.99371,1e-05,1.22213]
[1779705563220,46.73,77457.74,0.0,-0.99371,1e-05,1.22213]
[1779705563227,46.73,77457.74,0.0,-0.99371,1e-05,1.22213]
[1779705570498,46.73,77457.39,0.0,-0.99371,1e-05,1.2218]
[1779705575533,46.73,77457.12,0.0,-0.99372,1e-05,1.22046]
[1779705580568,46.73,77456.57,0.0,-0.99372,1e-05,1.21993]
[1779705584270,46.73,77456.25,0.0,-0.99372,1e-05,1.21962]
[1779705584470,46.73,77456.25,0.0,-0.99372,1e-05,1.21962]
[1779705584571,46.73,77456.25,0.0,-0.99372,1e-05,1.21962]
[1779705585856,46.73,77451.22,0.0,-0.99375,1e-05,1.2148]
[1779705589471,46.73,77448.35,0.0,-0.99377,1e-05,1.21205]
[1779705590116,46.73,77448.28,0.0,-0.99377,1e-05,1.21198]
[1779705590221,46.73,77448.28,0.0,-0.99377,1e-05,1.21198]
[1779705590322,46.73,77448.28,0.0,-0.99377,1e-05,1.21198]
[1779705595673,46.73,77447.79,0.0,-0.99377,1e-05,1.21152]
[1779705600708,46.73,77448.2,0.0,-0.99377,1e-05,1.21191]
[1779705605743,46.73,77448.36,0.0,-0.99377,1e-05,1.21206]
[1779705607757,46.73,77451.7,0.0,-0.99375,1e-05,1.21526]
[1779705610417,46.73,77451.22,0.0,-0.99375,1e-05,1.2148]
[1779705610472,46.73,77451.22,0.0,-0.99375,1e-05,1.2148]
[1779705615813,46.73,77450.39,0.0,-0.99375,1e-05,1.214]
[1779705616872,46.73,77450.39,0.0,-0.99375,1e-05,1.214]
[1779705618837,46.73,77449.38,0.0,-0.99376,1e-05,1.21304]
[1779705618860,46.73,77448.34,0.0,-0.99377,1e-05,1.21204]
[1779705618972,46.73,77448.34,0.0,-0.99377,1e-05,1.21204]
[1779705619155,46.73,77448.34,0.0,-0.99377,1e-05,1.21204]
[1779705619224,46.73,77448.34,0.0,-0.99377,1e-05,1.21204]
[1779705624876,46.73,77448.73,0.0,-0.99376,1e-05,1.21241]
[1779705627553,46.73,77448.57,0.0,-0.99376,1e-05,1.21226]
[1779705627721,46.73,77448.57,0.0,-0.99376,1e-05,1.21226]
[1779705627865,46.73,77448.57,0.0,-0.99376,1e-05,1.21226]
[1779705627909,46.73,77448.57,0.0,-0.99376,1e-05,1.21226]
[1779705627972,46.73,77448.57,0.0,-0.99376,1e-05,1.21226]
[1779705635954,46.73,77450.0,0.0,-0.99376,1e-05,1.21256]
[1779705640994,46.73,77449.81,0.0,-0.99376,1e-05,1.21238]
[1779705646019,46.73,77449.88,0.0,-0.99376,1e-05,1.21244]
[1779705646171,46.73,77449.88,0.0,-0.99376,1e-05,1.21244]
[1779705646221,46.73,77449.88,0.0,-0.99376,1e-05,1.21244]
[1779705646271,46.73,77450.02,0.0,-0.99376,1e-05,1.21258]
[1779705652100,46.73,77450.15,0.0,-0.99376,1e-05,1.2127]
[1779705653167,46.73,77450.15,0.0,-0.99376,1e-05,1.2127]
[1779705659595,46.73,77447.83,0.0,-0.99377,1e-05,1.21048]
[1779705659722,46.73,77447.83,0.0,-0.99377,1e-05,1.21048]
[1779705659795,46.73,77447.83,0.0,-0.99377,1e-05,1.21048]
[1779705659823,46.73,77446.72,0.0,-0.99378,1e-05,1.20942]
[1779705664718,46.73,77446.86,0.0,-0.99378,1e-05,1.20956]
[1779705664769,46.73,77446.86,0.0,-0.99378,1e-05,1.20956]
[1779705664970,46.73,77446.86,0.0,-0.99378,1e-05,1.20956]
[1779705664866,46.73,77447.02,0.0,-0.99378,1e-05,1.20971]
[1779705674255,46.73,77447.02,0.0,-0.99378,1e-05,1.20971]
[1779705679748,46.73,77447.19,0.0,-0.99378,1e-05,1.20987]
[1779705679971,46.73,77447.19,0.0,-0.99378,1e-05,1.20987]
[1779705679849,46.73,77446.54,0.0,-0.99378,1e-05,1.20925]
[1779705680086,46.73,77446.54,0.0,-0.99378,1e-05,1.20925]
[1779705680221,46.73,77446.54,0.0,-0.99378,1e-05,1.20925]
[1779705681304,46.73,77442.24,0.0,-0.9938,1e-05,1.20515]
[1779705685289,46.73,77440.81,0.0,-0.99381,1e-05,1.20379]
[1779705685333,46.73,77440.81,0.0,-0.99381,1e-05,1.20379]
[1779705685472,46.73,77440.81,0.0,-0.99381,1e-05,1.20379]
[1779705685574,46.73,77440.81,0.0,-0.99381,1e-05,1.20379]
[1779705691374,46.73,77442.7,0.0,-0.99381,1e-05,1.20453]
[1779705696409,46.73,77440.45,0.0,-0.99382,1e-05,1.20239]
[1779705702451,46.73,77438.98,0.0,-0.99383,1e-05,1.20099]
[1779705706237,46.73,77439.92,0.0,-0.99382,1e-05,1.20188]
[1779705706291,46.73,77439.92,0.0,-0.99382,1e-05,1.20188]
[1779705706473,46.73,77439.92,0.0,-0.99382,1e-05,1.20188]
[1779705706478,46.73,77439.68,0.0,-0.99382,1e-05,1.20166]
[1779705711420,46.73,77439.89,0.0,-0.99382,1e-05,1.20185]
[1779705711470,46.73,77439.89,0.0,-0.99382,1e-05,1.20185]
[1779705711513,46.73,77440.26,0.0,-0.99382,1e-05,1.20221]
[1779705716549,46.73,77440.5,0.0,-0.99382,1e-05,1.20243]
[1779705721584,46.73,77440.34,0.0,-0.99382,1e-05,1.20228]
[1779705729640,46.73,77440.31,0.0,-0.99382,1e-05,1.20225]
[1779705731319,46.73,77442.52,0.0,-0.99381,1e-05,1.20435]
[1779705731472,46.73,77442.52,0.0,-0.99381,1e-05,1.20435]
[1779705735856,46.73,77442.75,0.0,-0.99381,1e-05,1.20457]
[1779705735972,46.73,77442.75,0.0,-0.99381,1e-05,1.20457]
[1779705735928,46.73,77442.75,0.0,-0.99381,1e-05,1.20457]
[1779705740497,46.73,77445.29,0.0,-0.99379,1e-05,1.20699]
[1779705740720,46.73,77445.29,0.0,-0.99379,1e-05,1.20699]
[1779705746759,46.73,77448.04,0.0,-0.99378,1e-05,1.20962]
[1779705747977,46.73,77448.04,0.0,-0.99378,1e-05,1.20962]
[1779705748084,46.73,77448.64,0.0,-0.99377,1e-05,1.21019]
[1779705748222,46.73,77448.64,0.0,-0.99377,1e-05,1.21019]
[1779705748773,46.73,77448.63,0.0,-0.99377,1e-05,1.21018]
[1779705754165,46.73,77449.61,0.0,-0.99377,1e-05,1.21005]
[1779705759850,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705760684,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705760722,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705760737,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705760970,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705761051,46.73,77449.21,0.0,-0.99378,1e-05,1.20966]
[1779705766899,46.73,77445.58,0.0,-0.9938,1e-05,1.2062]
[1779705768145,46.73,77445.47,0.0,-0.9938,1e-05,1.2061]
[1779705768213,46.73,77445.47,0.0,-0.9938,1e-05,1.2061]
[1779705768222,46.73,77445.47,0.0,-0.9938,1e-05,1.2061]
[1779705768912,46.73,77444.26,0.0,-0.9938,1e-05,1.20494]
[1779705772784,46.73,77444.48,0.0,-0.9938,1e-05,1.20515]
[1779705777977,46.73,77444.48,0.0,-0.9938,1e-05,1.20515]
[1779705783012,46.73,77442.35,0.0,-0.99381,1e-05,1.20313]
[1779705783628,46.73,77442.35,0.0,-0.99381,1e-05,1.20313]
[1779705783684,46.73,77442.35,0.0,-0.99381,1e-05,1.20313]
[1779705783721,46.73,77442.35,0.0,-0.99381,1e-05,1.20313]
[1779705784021,46.73,77442.33,0.0,-0.99381,1e-05,1.20311]
[1779705791069,46.73,77443.04,0.0,-0.99381,1e-05,1.20378]
[1779705794341,46.73,77443.98,0.0,-0.99381,1e-05,1.20468]
[1779705794394,46.73,77443.98,0.0,-0.99381,1e-05,1.20468]
[1779705794472,46.73,77443.98,0.0,-0.99381,1e-05,1.20468]
[1779705795097,46.73,77444.22,0.0,-0.9938,1e-05,1.20491]
[1779705800132,46.73,77444.06,0.0,-0.9938,1e-05,1.20475]
[1779705805167,46.73,77444.3,0.0,-0.9938,1e-05,1.20498]
[1779705808435,46.73,77443.33,0.0,-0.99381,1e-05,1.20406]
[1779705808471,46.73,77443.33,0.0,-0.99381,1e-05,1.20406]
[1779705808533,46.73,77443.33,0.0,-0.99381,1e-05,1.20406]
[1779705808721,46.73,77443.33,0.0,-0.99381,1e-05,1.20406]
[1779705808748,46.73,77443.58,0.0,-0.99381,1e-05,1.2043]
[1779705809276,46.73,77443.58,0.0,-0.99381,1e-05,1.2043]
[1779705815239,46.73,77443.87,0.0,-0.99381,1e-05,1.20351]
[1779705821281,46.73,77443.6,0.0,-0.99381,1e-05,1.20325]
[1779705823255,46.73,77443.6,0.0,-0.99381,1e-05,1.20325]
[1779705823313,46.73,77443.6,0.0,-0.99381,1e-05,1.20325]
[1779705823473,46.73,77443.6,0.0,-0.99381,1e-05,1.20325]
[1779705823569,46.73,77442.96,0.0,-0.99382,1e-05,1.20264]
[1779705827292,46.73,77443.17,0.0,-0.99381,1e-05,1.20284]
[1779705827473,46.73,77443.17,0.0,-0.99381,1e-05,1.20284]
[1779705827930,46.73,77443.15,0.0,-0.99382,1e-05,1.20282]
[1779705837434,46.73,77442.32,0.0,-0.99382,1e-05,1.20203]
[1779705838898,46.73,77442.32,0.0,-0.99382,1e-05,1.20203]
[1779705838971,46.73,77442.32,0.0,-0.99382,1e-05,1.20203]
[1779705839016,46.73,77442.32,0.0,-0.99382,1e-05,1.20203]
[1779705839071,46.73,77442.82,0.0,-0.99382,1e-05,1.20251]
[1779705839220,46.73,77442.82,0.0,-0.99382,1e-05,1.20251]
[1779705840517,46.73,77441.64,0.0,-0.99382,1e-05,1.20139]
[1779705843278,46.73,77442.07,0.0,-0.99382,1e-05,1.2018]
[1779705843393,46.73,77442.07,0.0,-0.99382,1e-05,1.2018]
[1779705843474,46.73,77442.07,0.0,-0.99382,1e-05,1.2018]
[1779705843476,46.73,77441.72,0.0,-0.99382,1e-05,1.20146]
[1779705847522,46.73,77442.62,0.0,-0.99382,1e-05,1.20232]
[1779705847720,46.73,77442.62,0.0,-0.99382,1e-05,1.20232]
[1779705853546,46.73,77443.01,0.0,-0.99382,1e-05,1.20269]
[1779705855961,46.73,77441.87,0.0,-0.99382,1e-05,1.20161]
[1779705855972,46.73,77441.87,0.0,-0.99382,1e-05,1.20161]
[1779705856086,46.73,77441.87,0.0,-0.99382,1e-05,1.20161]
[1779705856062,46.73,77442.16,0.0,-0.99382,1e-05,1.20188]
[1779705856221,46.73,77442.16,0.0,-0.99382,1e-05,1.20188]
[1779705862609,46.73,77442.52,0.0,-0.99382,1e-05,1.20222]
[1779705869658,46.73,77442.41,0.0,-0.99382,1e-05,1.20212]
[1779705870828,46.73,77442.41,0.0,-0.99382,1e-05,1.20212]
[1779705870971,46.73,77442.41,0.0,-0.99382,1e-05,1.20212]
[1779705871038,46.73,77442.41,0.0,-0.99382,1e-05,1.20212]
[1779705871165,46.73,77442.94,0.0,-0.99382,1e-05,1.20156]
[1779705871214,46.73,77442.94,0.0,-0.99382,1e-05,1.20156]
[1779705871220,46.73,77442.94,0.0,-0.99382,1e-05,1.20156]
[1779705876707,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705877361,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705877472,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705877527,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705877720,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705877730,46.73,77442.85,0.0,-0.99382,1e-05,1.20147]
[1779705882749,46.73,77441.31,0.0,-0.99383,1e-05,1.20001]
[1779705883484,46.73,77441.31,0.0,-0.99383,1e-05,1.20001]
[1779705883684,46.73,77441.31,0.0,-0.99383,1e-05,1.20001]
[1779705883721,46.73,77441.31,0.0,-0.99383,1e-05,1.20001]
[1779705883756,46.73,77442.31,0.0,-0.99382,1e-05,1.20096]
[1779705888791,46.73,77442.34,0.0,-0.99382,1e-05,1.20099]
[1779705893393,46.73,77442.34,0.0,-0.99382,1e-05,1.20099]
[1779705893472,46.73,77442.34,0.0,-0.99382,1e-05,1.20099]
[1779705893590,46.73,77442.34,0.0,-0.99382,1e-05,1.20099]
[1779705893720,46.73,77442.34,0.0,-0.99382,1e-05,1.20099]
[1779705893826,46.73,77445.35,0.0,-0.99381,1e-05,1.20385]
[1779705898370,46.73,77446.67,0.0,-0.9938,1e-05,1.20511]
[1779705902896,46.73,77451.05,0.0,-0.99378,1e-05,1.20928]
[1779705903409,46.73,77451.05,0.0,-0.99378,1e-05,1.20928]
[1779705903473,46.73,77451.05,0.0,-0.99378,1e-05,1.20928]
[1779705903685,46.73,77451.05,0.0,-0.99378,1e-05,1.20928]
[1779705903720,46.73,77451.05,0.0,-0.99378,1e-05,1.20928]
[1779705903903,46.73,77451.17,0.0,-0.99378,1e-05,1.2094]
[1779705908940,46.73,77450.25,0.0,-0.99378,1e-05,1.20852]
[1779705909845,46.73,77450.25,0.0,-0.99378,1e-05,1.20852]
[1779705909970,46.73,77450.25,0.0,-0.99378,1e-05,1.20852]
[1779705910100,46.73,77450.25,0.0,-0.99378,1e-05,1.20852]
[1779705910221,46.73,77450.25,0.0,-0.99378,1e-05,1.20852]
[1779705910197,46.73,77446.44,0.0,-0.9938,1e-05,1.20489]
[1779705915988,46.73,77444.8,0.0,-0.99381,1e-05,1.20333]
[1779705921026,46.73,77445.11,0.0,-0.99381,1e-05,1.20362]
[1779705924047,46.73,77448.75,0.0,-0.99379,1e-05,1.20709]
[1779705924817,46.73,77448.75,0.0,-0.99379,1e-05,1.20709]
[1779705924970,46.73,77448.75,0.0,-0.99379,1e-05,1.20709]
[1779705925142,46.73,77448.75,0.0,-0.99379,1e-05,1.20709]
[1779705925220,46.73,77448.75,0.0,-0.99379,1e-05,1.20709]
[1779705925183,46.73,77451.43,0.0,-0.99378,1e-05,1.20964]
[1779705925894,46.73,77451.43,0.0,-0.99378,1e-05,1.20964]
[1779705931096,46.73,77451.44,0.0,-0.99378,1e-05,1.20858]
[1779705932106,46.73,77456.34,0.0,-0.99375,1e-05,1.21327]
[1779705932788,46.73,77456.34,0.0,-0.99375,1e-05,1.21327]
[1779705932970,46.73,77456.34,0.0,-0.99375,1e-05,1.21327]
[1779705933113,46.73,77459.25,0.0,-0.99374,1e-05,1.21606]
[1779705933282,46.73,77459.25,0.0,-0.99374,1e-05,1.21606]
[1779705933471,46.73,77459.25,0.0,-0.99374,1e-05,1.21606]
[1779705939157,46.73,77458.01,0.0,-0.99374,1e-05,1.21487]
[1779705940857,46.73,77458.85,0.0,-0.99374,1e-05,1.21567]
[1779705940971,46.73,77458.85,0.0,-0.99374,1e-05,1.21567]
[1779705941172,46.73,77459.38,0.0,-0.99374,1e-05,1.21618]
[1779705941838,46.73,77459.38,0.0,-0.99374,1e-05,1.21618]
[1779705941970,46.73,77459.38,0.0,-0.99374,1e-05,1.21618]
[1779705948220,46.73,77458.21,0.0,-0.99374,1e-05,1.21506]
[1779705949565,46.73,77459.48,0.0,-0.99374,1e-05,1.21628]
[1779705949720,46.73,77459.48,0.0,-0.99374,1e-05,1.21628]
[1779705949930,46.73,77459.48,0.0,-0.99374,1e-05,1.21628]
[1779705949970,46.73,77459.48,0.0,-0.99374,1e-05,1.21628]
[1779705950234,46.73,77459.8,0.0,-0.99373,1e-05,1.21659]
[1779705952556,46.73,77459.8,0.0,-0.99373,1e-05,1.21659]
[1779705958290,46.73,77473.37,0.0,-0.99366,1e-05,1.22967]
[1779705959517,46.73,77473.37,0.0,-0.99366,1e-05,1.22967]
[1779705959720,46.73,77473.37,0.0,-0.99366,1e-05,1.22967]
[1779705959998,46.73,77473.37,0.0,-0.99366,1e-05,1.22967]
[1779705960221,46.73,77473.37,0.0,-0.99366,1e-05,1.22967]
[1779705960008,46.73,77477.29,0.0,-0.99364,1e-05,1.23347]
[1779705964332,46.73,77482.36,0.0,-0.99361,1e-05,1.2384]
[1779705966316,46.73,77483.41,0.0,-0.9936,1e-05,1.23942]
[1779705966469,46.73,77483.41,0.0,-0.9936,1e-05,1.23942]
[1779705966571,46.73,77482.24,0.0,-0.99361,1e-05,1.23828]
[1779705967486,46.73,77475.45,0.0,-0.99365,1e-05,1.23168]
[1779705970149,46.73,77475.06,0.0,-0.99365,1e-05,1.2313]
[1779705970221,46.73,77475.06,0.0,-0.99365,1e-05,1.2313]
[1779705972553,46.73,77474.02,0.0,-0.99366,1e-05,1.2303]
[1779705972720,46.73,77474.02,0.0,-0.99366,1e-05,1.2303]
[1779705972822,46.73,77475.33,0.0,-0.99365,1e-05,1.23157]
[1779705979153,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705979219,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705988500,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990096,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990220,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990254,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990630,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990720,46.73,77475.37,0.0,-0.99365,1e-05,1.2316]
[1779705990750,46.73,77469.81,0.0,-0.99368,1e-05,1.22622]
[1779705992528,46.73,77469.91,0.0,-0.99368,1e-05,1.22524]
[1779705996556,46.73,77468.25,0.0,-0.99369,1e-05,1.22364]
[1779705998552,46.73,77467.4,0.0,-0.9937,1e-05,1.22282]
[1779705998721,46.73,77467.4,0.0,-0.9937,1e-05,1.22282]
[1779706004272,46.73,77467.45,0.0,-0.9937,1e-05,1.22287]
[1779706005017,46.73,77467.42,0.0,-0.9937,1e-05,1.22284]
[1779706005220,46.73,77467.42,0.0,-0.9937,1e-05,1.22284]
[1779706007470,46.73,77467.34,0.0,-0.9937,1e-05,1.22276]
[1779706007633,46.73,77467.33,0.0,-0.9937,1e-05,1.22275]
[1779706010981,46.73,77466.95,0.0,-0.9937,1e-05,1.22238]
[1779706011221,46.73,77466.95,0.0,-0.9937,1e-05,1.22238]
[1779706014306,46.73,77466.43,0.0,-0.9937,1e-05,1.22188]
[1779706014470,46.73,77467.28,0.0,-0.9937,1e-05,1.2227]
[1779706014921,46.73,77467.28,0.0,-0.9937,1e-05,1.2227]
[1779706014970,46.73,77467.28,0.0,-0.9937,1e-05,1.2227]
[1779706015022,46.73,77467.25,0.0,-0.9937,1e-05,1.22267]
[1779706023746,46.73,77466.77,0.0,-0.9937,1e-05,1.22221]
[1779706028781,46.73,77467.52,0.0,-0.9937,1e-05,1.22293]
[1779706029549,46.73,77467.52,0.0,-0.9937,1e-05,1.22293]
[1779706029720,46.73,77467.52,0.0,-0.9937,1e-05,1.22293]
[1779706031045,46.73,77468.1,0.0,-0.99369,1e-05,1.22349]
[1779706031220,46.73,77468.1,0.0,-0.99369,1e-05,1.22349]
[1779706031247,46.73,77468.48,0.0,-0.99369,1e-05,1.22386]
[1779706031631,46.73,77468.48,0.0,-0.99369,1e-05,1.22386]
[1779706036837,46.73,77467.68,0.0,-0.9937,1e-05,1.22309]
[1779706037380,46.73,77467.68,0.0,-0.9937,1e-05,1.22309]
[1779706037475,46.73,77467.68,0.0,-0.9937,1e-05,1.22309]
[1779706042123,46.73,77468.41,0.0,-0.99369,1e-05,1.22379]
[1779706042221,46.73,77468.41,0.0,-0.99369,1e-05,1.22379]
[1779706042372,46.73,77468.41,0.0,-0.99369,1e-05,1.22379]
[1779706042470,46.73,77468.16,0.0,-0.99369,1e-05,1.22355]
[1779706042879,46.73,77468.74,0.0,-0.99369,1e-05,1.22411]
[1779706047914,46.73,77468.67,0.0,-0.99369,1e-05,1.22404]
[1779706052349,46.73,77468.28,0.0,-0.99369,1e-05,1.22367]
[1779706052469,46.73,77466.89,0.0,-0.99371,1e-05,1.22125]
[1779706052816,46.73,77466.89,0.0,-0.99371,1e-05,1.22125]
[1779706052970,46.73,77466.89,0.0,-0.99371,1e-05,1.22125]
[1779706053072,46.73,77467.98,0.0,-0.9937,1e-05,1.2223]
[1779706058991,46.73,77467.54,0.0,-0.9937,1e-05,1.22187]
[1779706067047,46.73,77466.88,0.0,-0.99371,1e-05,1.22124]
[1779706067416,46.73,77466.88,0.0,-0.99371,1e-05,1.22124]
[1779706067470,46.73,77466.88,0.0,-0.99371,1e-05,1.22124]
[1779706068048,46.73,77466.88,0.0,-0.99371,1e-05,1.22124]
[1779706068220,46.73,77466.88,0.0,-0.99371,1e-05,1.22124]
[1779706068322,46.73,77466.94,0.0,-0.99371,1e-05,1.2213]
[1779706072891,46.73,77467.81,0.0,-0.9937,1e-05,1.22213]
[1779706072970,46.73,77467.81,0.0,-0.9937,1e-05,1.22213]
[1779706077359,46.73,77463.73,0.0,-0.99372,1e-05,1.21821]
[1779706077472,46.73,77464.1,0.0,-0.99372,1e-05,1.21856]
[1779706078115,46.73,77464.1,0.0,-0.99372,1e-05,1.21856]
[1779706078220,46.73,77464.1,0.0,-0.99372,1e-05,1.21856]
[1779706078319,46.73,77464.17,0.0,-0.99372,1e-05,1.21863]
[1779706084166,46.73,77464.08,0.0,-0.99372,1e-05,1.21855]
[1779706088758,46.73,77464.08,0.0,-0.99372,1e-05,1.21855]
[1779706088970,46.73,77464.08,0.0,-0.99372,1e-05,1.21855]
[1779706094108,46.73,77465.11,0.0,-0.99372,1e-05,1.21954]
[1779706094220,46.73,77465.11,0.0,-0.99372,1e-05,1.21954]
[1779706095024,46.73,77465.47,0.0,-0.99371,1e-05,1.21988]
[1779706095220,46.73,77465.47,0.0,-0.99371,1e-05,1.21988]
[1779706095426,46.73,77463.85,0.0,-0.99372,1e-05,1.21832]
[1779706101018,46.73,77464.41,0.0,-0.99372,1e-05,1.21886]
[1779706101220,46.73,77464.41,0.0,-0.99372,1e-05,1.21886]
[1779706102033,46.73,77465.05,0.0,-0.99372,1e-05,1.21948]
[1779706102220,46.73,77465.05,0.0,-0.99372,1e-05,1.21948]
[1779706102279,46.73,77465.05,0.0,-0.99372,1e-05,1.21948]
[1779706105003,46.73,77465.05,0.0,-0.99372,1e-05,1.21948]
[1779706106322,46.73,77460.39,0.0,-0.99374,1e-05,1.215]
[1779706106990,46.73,77460.39,0.0,-0.99374,1e-05,1.215]
[1779706107263,46.73,77460.39,0.0,-0.99374,1e-05,1.215]
[1779706112364,46.73,77459.18,0.0,-0.99375,1e-05,1.21277]
[1779706117402,46.73,77459.59,0.0,-0.99375,1e-05,1.21316]
[1779706119070,46.73,77459.59,0.0,-0.99375,1e-05,1.21316]
[1779706119219,46.73,77459.59,0.0,-0.99375,1e-05,1.21316]
[1779706119766,46.73,77460.18,0.0,-0.99375,1e-05,1.21373]
[1779706119978,46.73,77460.18,0.0,-0.99375,1e-05,1.21373]
[1779706122437,46.73,77460.21,0.0,-0.99375,1e-05,1.21376]
[1779706128346,46.73,77460.5,0.0,-0.99375,1e-05,1.21403]
[1779706128470,46.73,77460.5,0.0,-0.99375,1e-05,1.21403]
[1779706135528,46.73,77460.65,0.0,-0.99375,1e-05,1.21418]
[1779706138262,46.73,77460.65,0.0,-0.99375,1e-05,1.21418]
[1779706138470,46.73,77460.65,0.0,-0.99375,1e-05,1.21418]
[1779706138962,46.73,77461.06,0.0,-0.99374,1e-05,1.21457]
[1779706138970,46.73,77461.06,0.0,-0.99374,1e-05,1.21457]
[1779706138971,46.73,77461.13,0.0,-0.99374,1e-05,1.21464]
[1779706144591,46.73,77460.89,0.0,-0.99375,1e-05,1.21441]
[1779706154661,46.73,77460.89,0.0,-0.99375,1e-05,1.21441]
[1779706156549,46.73,77460.89,0.0,-0.99375,1e-05,1.21441]
[1779706156720,46.73,77460.89,0.0,-0.99375,1e-05,1.21441]
[1779706161337,46.73,77460.86,0.0,-0.99375,1e-05,1.21438]
[1779706161470,46.73,77460.86,0.0,-0.99375,1e-05,1.21438]
[1779706162100,46.73,77460.86,0.0,-0.99375,1e-05,1.21438]
[1779706162220,46.73,77460.86,0.0,-0.99375,1e-05,1.21438]
[1779706162315,46.73,77460.47,0.0,-0.99375,1e-05,1.21401]
[1779706167755,46.73,77458.69,0.0,-0.99376,1e-05,1.2123]
[1779706172790,46.73,77458.73,0.0,-0.99376,1e-05,1.21127]
[1779706173966,46.73,77458.73,0.0,-0.99376,1e-05,1.21127]
[1779706173970,46.73,77458.73,0.0,-0.99376,1e-05,1.21127]
[1779706174062,46.73,77459.01,0.0,-0.99376,1e-05,1.21153]
[1779706175470,46.73,77459.01,0.0,-0.99376,1e-05,1.21153]
[1779706180850,46.73,77459.95,0.0,-0.99376,1e-05,1.21243]
[1779706185746,46.73,77459.9,0.0,-0.99376,1e-05,1.21239]
[1779706185969,46.73,77459.9,0.0,-0.99376,1e-05,1.21239]
[1779706191927,46.73,77460.52,0.0,-0.99375,1e-05,1.21298]
[1779706193941,46.73,77459.53,0.0,-0.99376,1e-05,1.21203]
[1779706193970,46.73,77459.53,0.0,-0.99376,1e-05,1.21203]
[1779706193990,46.73,77459.53,0.0,-0.99376,1e-05,1.21203]
[1779706194220,46.73,77459.53,0.0,-0.99376,1e-05,1.21203]
[1779706194321,46.73,77460.17,0.0,-0.99375,1e-05,1.21265]
[1779706199983,46.73,77459.7,0.0,-0.99376,1e-05,1.2122]
[1779706208043,46.73,77460.42,0.0,-0.99375,1e-05,1.21288]
[1779706213245,46.73,77460.51,0.0,-0.99375,1e-05,1.21297]
[1779706213470,46.73,77460.51,0.0,-0.99375,1e-05,1.21297]
[1779706214116,46.73,77460.51,0.0,-0.99375,1e-05,1.21297]
[1779706214220,46.73,77460.51,0.0,-0.99375,1e-05,1.21297]
[1779706214321,46.73,77460.7,0.0,-0.99375,1e-05,1.21315]
[1779706218154,46.73,77461.12,0.0,-0.99375,1e-05,1.21355]
[1779706218220,46.73,77461.12,0.0,-0.99375,1e-05,1.21355]
[1779706225393,46.73,77461.12,0.0,-0.99375,1e-05,1.21355]
[1779706229143,46.73,77463.26,0.0,-0.99374,1e-05,1.21561]
[1779706229190,46.73,77463.26,0.0,-0.99374,1e-05,1.21561]
[1779706229220,46.73,77463.26,0.0,-0.99374,1e-05,1.21561]
[1779706229292,46.73,77465.33,0.0,-0.99373,1e-05,1.21759]
[1779706231212,46.73,77468.34,0.0,-0.99371,1e-05,1.21941]
[1779706233313,46.73,77468.05,0.0,-0.99372,1e-05,1.21913]
[1779706239067,46.73,77468.99,0.0,-0.99371,1e-05,1.22004]
[1779706239111,46.73,77468.99,0.0,-0.99371,1e-05,1.22004]
[1779706239219,46.73,77468.99,0.0,-0.99371,1e-05,1.22004]
[1779706239320,46.73,77471.39,0.0,-0.9937,1e-05,1.22235]
[1779706245291,46.73,77469.11,0.0,-0.99371,1e-05,1.22015]
[1779706245773,46.73,77469.11,0.0,-0.99371,1e-05,1.22015]
[1779706245778,46.73,77469.11,0.0,-0.99371,1e-05,1.22015]
[1779706245970,46.73,77469.11,0.0,-0.99371,1e-05,1.22015]
[1779706249338,46.73,77469.08,0.0,-0.99371,1e-05,1.22012]
[1779706254357,46.73,77469.08,0.0,-0.99371,1e-05,1.22012]
[1779706254469,46.73,77469.08,0.0,-0.99371,1e-05,1.22012]
[1779706258682,46.73,77471.35,0.0,-0.9937,1e-05,1.22231]
[1779706258720,46.73,77471.35,0.0,-0.9937,1e-05,1.22231]
[1779706259408,46.73,77471.75,0.0,-0.9937,1e-05,1.22269]
[1779706260168,46.73,77471.75,0.0,-0.9937,1e-05,1.22269]
[1779706260221,46.73,77471.75,0.0,-0.9937,1e-05,1.22269]
[1779706261422,46.73,77465.16,0.0,-0.99373,1e-05,1.21635]
[1779706262295,46.73,77465.16,0.0,-0.99373,1e-05,1.21635]
[1779706262470,46.73,77465.16,0.0,-0.99373,1e-05,1.21635]
[1779706262571,46.73,77463.73,0.0,-0.99374,1e-05,1.21498]
[1779706266498,46.73,77463.51,0.0,-0.99374,1e-05,1.21477]
[1779706266720,46.73,77462.46,0.0,-0.99375,1e-05,1.21377]
[1779706267465,46.73,77454.55,0.0,-0.99379,1e-05,1.2062]
[1779706268094,46.73,77454.55,0.0,-0.99379,1e-05,1.2062]
[1779706268096,46.73,77454.55,0.0,-0.99379,1e-05,1.2062]
[1779706268220,46.73,77454.55,0.0,-0.99379,1e-05,1.2062]
[1779706268471,46.73,77449.53,0.0,-0.99382,1e-05,1.20143]
[1779706272647,46.73,77447.3,0.0,-0.99383,1e-05,1.19931]
[1779706272689,46.73,77447.3,0.0,-0.99383,1e-05,1.19931]
[1779706272719,46.73,77447.3,0.0,-0.99383,1e-05,1.19931]
[1779706273506,46.73,77447.0,0.0,-0.99383,1e-05,1.19903]
[1779706274469,46.73,77447.0,0.0,-0.99383,1e-05,1.19903]
[1779706277620,46.73,77446.13,0.0,-0.99384,1e-05,1.1982]
[1779706277624,46.73,77446.13,0.0,-0.99384,1e-05,1.1982]
[1779706277720,46.73,77445.33,0.0,-0.99384,1e-05,1.19744]
[1779706278540,46.73,77445.02,0.0,-0.99384,1e-05,1.19715]
[1779706283576,46.73,77446.49,0.0,-0.99383,1e-05,1.19854]
[1779706289618,46.73,77446.35,0.0,-0.99384,1e-05,1.19841]
[1779706294858,46.73,77445.67,0.0,-0.99384,1e-05,1.1967]
[1779706294972,46.73,77445.67,0.0,-0.99384,1e-05,1.1967]
[1779706295078,46.73,77445.67,0.0,-0.99384,1e-05,1.1967]
[1779706295220,46.73,77445.67,0.0,-0.99384,1e-05,1.1967]
[1779706295311,46.73,77446.54,0.0,-0.99384,1e-05,1.19752]
[1779706302410,46.73,77447.03,0.0,-0.99384,1e-05,1.19799]
[1779706302470,46.73,77447.03,0.0,-0.99384,1e-05,1.19799]
[1779706307747,46.73,77446.42,0.0,-0.99384,1e-05,1.19741]
[1779706310278,46.73,77446.42,0.0,-0.99384,1e-05,1.19741]
[1779706310470,46.73,77446.42,0.0,-0.99384,1e-05,1.19741]
[1779706310485,46.73,77446.58,0.0,-0.99384,1e-05,1.19756]
[1779706315803,46.73,77445.78,0.0,-0.99384,1e-05,1.1968]
[1779706323082,46.73,77445.75,0.0,-0.99384,1e-05,1.19678]
[1779706323220,46.73,77445.75,0.0,-0.99384,1e-05,1.19678]
[1779706323865,46.73,77424.96,0.0,-0.99396,1e-05,1.17722]
[1779706324872,46.73,77419.1,0.0,-0.99399,1e-05,1.17175]
[1779706326705,46.73,77419.91,0.0,-0.99398,1e-05,1.17251]
[1779706326719,46.73,77419.91,0.0,-0.99398,1e-05,1.17251]
[1779706326754,46.73,77419.91,0.0,-0.99398,1e-05,1.17251]
[1779706326970,46.73,77419.91,0.0,-0.99398,1e-05,1.17251]
[1779706327071,46.73,77421.43,0.0,-0.99397,1e-05,1.17392]
[1779706332929,46.73,77423.63,0.0,-0.99396,1e-05,1.17598]
[1779706337964,46.73,77420.05,0.0,-0.99398,1e-05,1.17264]
[1779706341534,46.73,77419.47,0.0,-0.99398,1e-05,1.1721]
[1779706341598,46.73,77419.47,0.0,-0.99398,1e-05,1.1721]
[1779706341632,46.73,77419.36,0.0,-0.99398,1e-05,1.17199]
[1779706341720,46.73,77419.36,0.0,-0.99398,1e-05,1.17199]
[1779706342999,46.73,77423.22,0.0,-0.99396,1e-05,1.17559]
[1779706345299,46.73,77424.28,0.0,-0.99396,1e-05,1.17658]
[1779706349326,46.73,77424.28,0.0,-0.99396,1e-05,1.17658]
[1779706349332,46.73,77424.28,0.0,-0.99396,1e-05,1.17658]
[1779706349470,46.73,77424.28,0.0,-0.99396,1e-05,1.17658]
[1779706349572,46.73,77423.44,0.0,-0.99396,1e-05,1.1758]
[1779706353602,46.73,77424.2,0.0,-0.99396,1e-05,1.17546]
[1779706353644,46.73,77424.2,0.0,-0.99396,1e-05,1.17546]
[1779706353703,46.73,77429.19,0.0,-0.99394,1e-05,1.18012]
[1779706353722,46.73,77429.19,0.0,-0.99394,1e-05,1.18012]
[1779706357093,46.73,77433.97,0.0,-0.99391,1e-05,1.18461]
[1779706357220,46.73,77433.97,0.0,-0.99391,1e-05,1.18461]
[1779706357303,46.73,77436.51,0.0,-0.9939,1e-05,1.18699]
[1779706358448,46.73,77440.81,0.0,-0.99388,1e-05,1.19105]
[1779706364146,46.73,77441.9,0.0,-0.99387,1e-05,1.19207]
[1779706366425,46.73,77441.9,0.0,-0.99387,1e-05,1.19207]
[1779706366429,46.73,77441.9,0.0,-0.99387,1e-05,1.19207]
[1779706366470,46.73,77441.9,0.0,-0.99387,1e-05,1.19207]
[1779706366474,46.73,77441.97,0.0,-0.99387,1e-05,1.19214]
[1779706368679,46.73,77441.97,0.0,-0.99387,1e-05,1.19214]
[1779706375371,46.73,77441.86,0.0,-0.99387,1e-05,1.19204]
[1779706375373,46.73,77441.86,0.0,-0.99387,1e-05,1.19204]
[1779706375470,46.73,77441.86,0.0,-0.99387,1e-05,1.19204]
[1779706375537,46.73,77442.53,0.0,-0.99387,1e-05,1.19267]
[1779706381267,46.73,77442.66,0.0,-0.99387,1e-05,1.19279]
[1779706386302,46.73,77442.14,0.0,-0.99387,1e-05,1.1923]
[1779706388807,46.73,77443.12,0.0,-0.99386,1e-05,1.19323]
[1779706388970,46.73,77443.12,0.0,-0.99386,1e-05,1.19323]
[1779706389322,46.73,77444.92,0.0,-0.99385,1e-05,1.19493]
[1779706392918,46.73,77446.59,0.0,-0.99384,1e-05,1.19651]
[1779706393351,46.73,77452.78,0.0,-0.99381,1e-05,1.20238]
[1779706395365,46.73,77455.52,0.0,-0.9938,1e-05,1.20499]
[1779706396488,46.73,77455.52,0.0,-0.9938,1e-05,1.20499]
[1779706396535,46.73,77455.52,0.0,-0.9938,1e-05,1.20499]
[1779706396720,46.73,77455.52,0.0,-0.9938,1e-05,1.20499]
[1779706396637,46.73,77456.85,0.0,-0.99379,1e-05,1.20626]
[1779706402414,46.73,77453.55,0.0,-0.99381,1e-05,1.20312]
[1779706403421,46.73,77450.84,0.0,-0.99382,1e-05,1.20054]
[1779706403921,46.73,77450.84,0.0,-0.99382,1e-05,1.20054]
[1779706403969,46.73,77450.84,0.0,-0.99382,1e-05,1.20054]
[1779706404428,46.73,77451.2,0.0,-0.99382,1e-05,1.20088]
[1779706411476,46.73,77449.33,0.0,-0.99383,1e-05,1.19804]
[1779706412560,46.73,77449.33,0.0,-0.99383,1e-05,1.19804]
[1779706412720,46.73,77449.33,0.0,-0.99383,1e-05,1.19804]
[1779706412748,46.73,77449.08,0.0,-0.99384,1e-05,1.1978]
[1779706416397,46.73,77449.08,0.0,-0.99384,1e-05,1.1978]
[1779706421547,46.73,77451.76,0.0,-0.99382,1e-05,1.20035]
[1779706424217,46.73,77452.48,0.0,-0.99382,1e-05,1.20103]
[1779706424220,46.73,77452.48,0.0,-0.99382,1e-05,1.20103]
[1779706424470,46.73,77452.48,0.0,-0.99382,1e-05,1.20103]
[1779706424568,46.73,77452.62,0.0,-0.99382,1e-05,1.20116]
[1779706429603,46.73,77452.66,0.0,-0.99382,1e-05,1.2012]
[1779706431408,46.73,77453.13,0.0,-0.99381,1e-05,1.20165]
[1779706431445,46.73,77453.13,0.0,-0.99381,1e-05,1.20165]
[1779706431469,46.73,77453.13,0.0,-0.99381,1e-05,1.20165]
[1779706431617,46.73,77452.99,0.0,-0.99382,1e-05,1.20152]
[1779706436652,46.73,77453.03,0.0,-0.99381,1e-05,1.20155]
[1779706439276,46.73,77453.06,0.0,-0.99381,1e-05,1.20158]
[1779706439469,46.73,77453.06,0.0,-0.99381,1e-05,1.20158]
[1779706442877,46.73,77453.51,0.0,-0.99381,1e-05,1.20201]
[1779706442972,46.73,77453.51,0.0,-0.99381,1e-05,1.20201]
[1779706443700,46.73,77453.15,0.0,-0.99381,1e-05,1.20167]
[1779706445645,46.73,77453.15,0.0,-0.99381,1e-05,1.20167]
[1779706445720,46.73,77453.15,0.0,-0.99381,1e-05,1.20167]
[1779706445715,46.73,77457.81,0.0,-0.99379,1e-05,1.20611]
[1779706446722,46.73,77461.5,0.0,-0.99377,1e-05,1.20963]
[1779706451298,46.73,77461.92,0.0,-0.99377,1e-05,1.21003]
[1779706451470,46.73,77461.92,0.0,-0.99377,1e-05,1.21003]
[1779706451757,46.73,77462.0,0.0,-0.99377,1e-05,1.21011]
[1779706457799,46.73,77462.18,0.0,-0.99376,1e-05,1.21028]
[1779706463062,46.73,77461.62,0.0,-0.99377,1e-05,1.20974]
[1779706463220,46.73,77461.62,0.0,-0.99377,1e-05,1.20974]
[1779706468011,46.73,77461.0,0.0,-0.99377,1e-05,1.20915]
[1779706468220,46.73,77461.0,0.0,-0.99377,1e-05,1.20915]
[1779706468321,46.73,77460.6,0.0,-0.99377,1e-05,1.20877]
[1779706470549,46.73,77460.51,0.0,-0.99377,1e-05,1.20868]
[1779706470721,46.73,77460.51,0.0,-0.99377,1e-05,1.20868]
[1779706475270,46.73,77460.6,0.0,-0.99378,1e-05,1.2077]
[1779706475309,46.73,77460.6,0.0,-0.99378,1e-05,1.2077]
[1779706475409,46.73,77460.6,0.0,-0.99378,1e-05,1.2077]
[1779706475471,46.73,77460.6,0.0,-0.99378,1e-05,1.2077]
[1779706475572,46.73,77459.86,0.0,-0.99378,1e-05,1.20699]
[1779706480960,46.73,77458.18,0.0,-0.99379,1e-05,1.20539]
[1779706484692,46.73,77458.18,0.0,-0.99379,1e-05,1.20539]
[1779706484696,46.73,77458.18,0.0,-0.99379,1e-05,1.20539]
[1779706484720,46.73,77458.18,0.0,-0.99379,1e-05,1.20539]
[1779706484744,46.73,77458.14,0.0,-0.99379,1e-05,1.20535]
[1779706491031,46.73,77458.89,0.0,-0.99379,1e-05,1.20607]
[1779706495095,46.73,77460.39,0.0,-0.99378,1e-05,1.2075]
[1779706495221,46.73,77460.39,0.0,-0.99378,1e-05,1.2075]
[1779706496308,46.73,77460.85,0.0,-0.99378,1e-05,1.20794]
[1779706496470,46.73,77460.85,0.0,-0.99378,1e-05,1.20794]
[1779706496502,46.73,77460.89,0.0,-0.99378,1e-05,1.20797]
[1779706499827,46.73,77459.76,0.0,-0.99378,1e-05,1.2069]
[1779706499970,46.73,77461.37,0.0,-0.99377,1e-05,1.20843]
[1779706506702,46.73,77462.68,0.0,-0.99377,1e-05,1.20968]
[1779706506720,46.73,77462.68,0.0,-0.99377,1e-05,1.20968]
[1779706506760,46.73,77463.36,0.0,-0.99376,1e-05,1.21033]
[1779706511450,46.73,77463.58,0.0,-0.99376,1e-05,1.21054]
[1779706511470,46.73,77463.58,0.0,-0.99376,1e-05,1.21054]
[1779706511473,46.73,77466.2,0.0,-0.99375,1e-05,1.21305]
[1779706518223,46.73,77467.42,0.0,-0.99374,1e-05,1.21422]
[1779706523242,46.73,77466.9,0.0,-0.99374,1e-05,1.21372]
[1779706523286,46.73,77466.9,0.0,-0.99374,1e-05,1.21372]
[1779706523470,46.73,77466.9,0.0,-0.99374,1e-05,1.21372]
[1779706523493,46.73,77466.9,0.0,-0.99374,1e-05,1.21372]
[1779706530307,46.73,77467.3,0.0,-0.99374,1e-05,1.21411]
[1779706531305,46.73,77467.3,0.0,-0.99374,1e-05,1.21411]
[1779706531347,46.73,77467.3,0.0,-0.99374,1e-05,1.21411]
[1779706531470,46.73,77467.3,0.0,-0.99374,1e-05,1.21411]
[1779706531549,46.73,77467.3,0.0,-0.99375,1e-05,1.21303]
[1779706541384,46.73,77466.96,0.0,-0.99375,1e-05,1.21271]
[1779706543191,46.73,77466.86,0.0,-0.99375,1e-05,1.21261]
[1779706543219,46.73,77466.86,0.0,-0.99375,1e-05,1.21261]
[1779706549140,46.73,77466.86,0.0,-0.99375,1e-05,1.21261]
[1779706549470,46.73,77466.86,0.0,-0.99375,1e-05,1.21261]
[1779706550696,46.73,77467.56,0.0,-0.99375,1e-05,1.21328]
[1779706550720,46.73,77467.56,0.0,-0.99375,1e-05,1.21328]
[1779706550797,46.73,77467.56,0.0,-0.99375,1e-05,1.21328]
[1779706556095,46.73,77467.65,0.0,-0.99375,1e-05,1.21337]
[1779706556162,46.73,77467.65,0.0,-0.99375,1e-05,1.21337]
[1779706556219,46.73,77467.65,0.0,-0.99375,1e-05,1.21337]
[1779706556321,46.73,77467.65,0.0,-0.99375,1e-05,1.21337]
[1779706561524,46.73,77467.28,0.0,-0.99375,1e-05,1.21301]
[1779706563538,46.73,77470.25,0.0,-0.99373,1e-05,1.21586]
[1779706564339,46.73,77470.25,0.0,-0.99373,1e-05,1.21586]
[1779706564380,46.73,77470.25,0.0,-0.99373,1e-05,1.21586]
[1779706564469,46.73,77470.25,0.0,-0.99373,1e-05,1.21586]
[1779706564545,46.73,77470.23,0.0,-0.99373,1e-05,1.21584]
[1779706568672,46.73,77470.68,0.0,-0.99373,1e-05,1.21627]
[1779706568720,46.73,77470.68,0.0,-0.99373,1e-05,1.21627]
[1779706568723,46.73,77470.68,0.0,-0.99373,1e-05,1.21627]
[1779706568886,46.73,77472.22,0.0,-0.99372,1e-05,1.21775]
[1779706568971,46.73,77472.22,0.0,-0.99372,1e-05,1.21775]
[1779706569580,46.73,77472.64,0.0,-0.99372,1e-05,1.21816]
[1779706570587,46.73,77475.19,0.0,-0.9937,1e-05,1.22061]
[1779706576632,46.73,77475.73,0.0,-0.9937,1e-05,1.22113]
[1779706578301,46.73,77475.73,0.0,-0.9937,1e-05,1.22113]
[1779706578469,46.73,77475.73,0.0,-0.9937,1e-05,1.22113]
[1779706584690,46.73,77475.65,0.0,-0.9937,1e-05,1.22106]
[1779706587060,46.73,77476.02,0.0,-0.9937,1e-05,1.22141]
[1779706587219,46.73,77476.02,0.0,-0.9937,1e-05,1.22141]
[1779706587247,46.73,77476.02,0.0,-0.9937,1e-05,1.22141]
[1779706587470,46.73,77476.02,0.0,-0.9937,1e-05,1.22141]
[1779706587712,46.73,77476.44,0.0,-0.9937,1e-05,1.22182]
[1779706590734,46.73,77478.41,0.0,-0.99369,1e-05,1.22372]
[1779706591094,46.73,77478.41,0.0,-0.99369,1e-05,1.22372]
[1779706591220,46.73,77478.41,0.0,-0.99369,1e-05,1.22372]
[1779706593992,46.73,77478.43,0.0,-0.99369,1e-05,1.22265]
[1779706594220,46.73,77478.43,0.0,-0.99369,1e-05,1.22265]
[1779706596039,46.73,77476.89,0.0,-0.9937,1e-05,1.22117]
[1779706596220,46.73,77476.89,0.0,-0.9937,1e-05,1.22117]
[1779706596775,46.73,77477.26,0.0,-0.9937,1e-05,1.22153]
[1779706600497,46.73,77477.39,0.0,-0.9937,1e-05,1.22165]
[1779706600719,46.73,77477.39,0.0,-0.9937,1e-05,1.22165]
[1779706601810,46.73,77480.27,0.0,-0.99368,1e-05,1.22443]
[1779706606845,46.73,77479.81,0.0,-0.99368,1e-05,1.22399]
[1779706611880,46.73,77479.99,0.0,-0.99368,1e-05,1.22416]
[1779706617922,46.73,77480.52,0.0,-0.99368,1e-05,1.22467]
[1779706618932,46.73,77480.52,0.0,-0.99368,1e-05,1.22467]
[1779706618966,46.73,77480.41,0.0,-0.99368,1e-05,1.22457]
[1779706618971,46.73,77480.41,0.0,-0.99368,1e-05,1.22457]
[1779706619470,46.73,77480.41,0.0,-0.99368,1e-05,1.22457]
[1779706619936,46.73,77478.35,0.0,-0.99369,1e-05,1.22258]
[1779706622957,46.73,77477.01,0.0,-0.9937,1e-05,1.22129]
[1779706627101,46.73,77477.01,0.0,-0.9937,1e-05,1.22129]
[1779706630175,46.73,77476.09,0.0,-0.9937,1e-05,1.2204]
[1779706630221,46.73,77476.09,0.0,-0.9937,1e-05,1.2204]
[1779706630277,46.73,77477.61,0.0,-0.9937,1e-05,1.22186]
[1779706633027,46.73,77476.03,0.0,-0.99371,1e-05,1.22034]
[1779706636125,46.73,77474.96,0.0,-0.99371,1e-05,1.21931]
[1779706638062,46.73,77473.42,0.0,-0.99372,1e-05,1.21783]
[1779706639470,46.73,77473.42,0.0,-0.99372,1e-05,1.21783]
[1779706645111,46.73,77473.68,0.0,-0.99372,1e-05,1.21808]
[1779706646653,46.73,77473.68,0.0,-0.99372,1e-05,1.21808]
[1779706647471,46.73,77473.73,0.0,-0.99372,1e-05,1.21813]
[1779706647500,46.73,77473.34,0.0,-0.99372,1e-05,1.21775]
[1779706651470,46.73,77471.45,0.0,-0.99373,1e-05,1.21594]
[1779706657062,46.73,77472.08,0.0,-0.99373,1e-05,1.21547]
[1779706658801,46.73,77472.64,0.0,-0.99373,1e-05,1.216]
[1779706658970,46.73,77472.64,0.0,-0.99373,1e-05,1.216]
[1779706663467,46.73,77472.67,0.0,-0.99373,1e-05,1.21603]
[1779706669279,46.73,77472.45,0.0,-0.99373,1e-05,1.21582]
[1779706671210,46.73,77472.45,0.0,-0.99373,1e-05,1.21582]
[1779706671219,46.73,77472.45,0.0,-0.99373,1e-05,1.21582]
[1779706671309,46.73,77472.45,0.0,-0.99373,1e-05,1.21582]
[1779706673786,46.73,77471.29,0.0,-0.99374,1e-05,1.21471]
[1779706673788,46.73,77471.29,0.0,-0.99374,1e-05,1.21471]
[1779706673969,46.73,77471.29,0.0,-0.99374,1e-05,1.21471]
[1779706673821,46.73,77471.87,0.0,-0.99373,1e-05,1.21526]
[1779706678843,46.73,77471.61,0.0,-0.99373,1e-05,1.21501]
[1779706678888,46.73,77471.61,0.0,-0.99373,1e-05,1.21501]
[1779706678969,46.73,77471.61,0.0,-0.99373,1e-05,1.21501]
[1779706678943,46.73,77471.93,0.0,-0.99373,1e-05,1.21532]
[1779706683876,46.73,77472.61,0.0,-0.99373,1e-05,1.21597]
[1779706683881,46.73,77472.61,0.0,-0.99373,1e-05,1.21597]
[1779706683970,46.73,77472.61,0.0,-0.99373,1e-05,1.21597]
[1779706683933,46.73,77472.74,0.0,-0.99373,1e-05,1.2161]
[1779706689099,46.73,77472.93,0.0,-0.99373,1e-05,1.21628]
[1779706700497,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706701669,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706701719,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706702361,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706702469,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706702571,46.73,77473.61,0.0,-0.99372,1e-05,1.21694]
[1779706708553,46.73,77473.7,0.0,-0.99372,1e-05,1.21702]
[1779706714955,46.73,77473.73,0.0,-0.99372,1e-05,1.21705]
[1779706714970,46.73,77473.73,0.0,-0.99372,1e-05,1.21705]
[1779706715742,46.73,77473.73,0.0,-0.99373,1e-05,1.21597]
[1779706715969,46.73,77473.73,0.0,-0.99373,1e-05,1.21597]
[1779706716071,46.73,77475.08,0.0,-0.99372,1e-05,1.21727]
[1779706718150,46.73,77476.33,0.0,-0.99371,1e-05,1.21847]
[1779706719517,46.73,77476.37,0.0,-0.99371,1e-05,1.21851]
[1779706719720,46.73,77476.37,0.0,-0.99371,1e-05,1.21851]
[1779706724874,46.73,77476.74,0.0,-0.99371,1e-05,1.21887]
[1779706725676,46.73,77476.74,0.0,-0.99371,1e-05,1.21887]
[1779706725720,46.73,77476.74,0.0,-0.99371,1e-05,1.21887]
[1779706725788,46.73,77476.74,0.0,-0.99371,1e-05,1.21887]
[1779706725970,46.73,77476.74,0.0,-0.99371,1e-05,1.21887]
[1779706726002,46.73,77477.53,0.0,-0.99371,1e-05,1.21963]
[1779706731722,46.73,77478.64,0.0,-0.9937,1e-05,1.2207]
[1779706733076,46.73,77478.64,0.0,-0.9937,1e-05,1.2207]
[1779706733220,46.73,77478.64,0.0,-0.9937,1e-05,1.2207]
[1779706743806,46.73,77478.38,0.0,-0.9937,1e-05,1.22045]
[1779706745008,46.73,77478.38,0.0,-0.9937,1e-05,1.22045]
[1779706745164,46.73,77478.38,0.0,-0.9937,1e-05,1.22045]
[1779706745220,46.73,77478.38,0.0,-0.9937,1e-05,1.22045]
[1779706745250,46.73,77478.38,0.0,-0.9937,1e-05,1.22045]
[1779706750856,46.73,77476.75,0.0,-0.99371,1e-05,1.21888]
[1779706751718,46.73,77476.75,0.0,-0.99371,1e-05,1.21888]
[1779706751943,46.73,77476.75,0.0,-0.99371,1e-05,1.21888]
[1779706751969,46.73,77476.75,0.0,-0.99371,1e-05,1.21888]
[1779706752039,46.73,77473.82,0.0,-0.99373,1e-05,1.21606]
[1779706757905,46.73,77473.22,0.0,-0.99373,1e-05,1.21548]
[1779706761545,46.73,77473.38,0.0,-0.99373,1e-05,1.21564]
[1779706761719,46.73,77473.38,0.0,-0.99373,1e-05,1.21564]
[1779706765161,46.73,77473.06,0.0,-0.99373,1e-05,1.21533]
[1779706765220,46.73,77473.06,0.0,-0.99373,1e-05,1.21533]
[1779706767025,46.73,77473.06,0.0,-0.99373,1e-05,1.21533]
[1779706767042,46.73,77473.5,0.0,-0.99373,1e-05,1.21575]
[1779706767221,46.73,77473.5,0.0,-0.99373,1e-05,1.21575]
[1779706774018,46.73,77473.69,0.0,-0.99373,1e-05,1.21486]
[1779706779053,46.73,77471.78,0.0,-0.99374,1e-05,1.21303]
[1779706782065,46.73,77471.2,0.0,-0.99375,1e-05,1.21247]
[1779706782220,46.73,77471.38,0.0,-0.99375,1e-05,1.21264]
[1779706782241,46.73,77471.38,0.0,-0.99375,1e-05,1.21264]
[1779706782469,46.73,77471.38,0.0,-0.99375,1e-05,1.21264]
[1779706783045,46.73,77471.38,0.0,-0.99375,1e-05,1.21264]
[1779706783081,46.73,77471.44,0.0,-0.99375,1e-05,1.2127]
[1779706788119,46.73,77469.09,0.0,-0.99376,1e-05,1.21045]
[1779706793155,46.73,77469.22,0.0,-0.99376,1e-05,1.21057]
[1779706798189,46.73,77469.8,0.0,-0.99376,1e-05,1.21113]
[1779706799515,46.73,77469.8,0.0,-0.99376,1e-05,1.21113]
[1779706799720,46.73,77469.8,0.0,-0.99376,1e-05,1.21113]
[1779706803015,46.73,77469.35,0.0,-0.99376,1e-05,1.2107]
[1779706803073,46.73,77469.35,0.0,-0.99376,1e-05,1.2107]
[1779706803150,46.73,77469.37,0.0,-0.99376,1e-05,1.21072]
[1779706803219,46.73,77469.37,0.0,-0.99376,1e-05,1.21072]
[1779706806561,46.73,77465.22,0.0,-0.99378,1e-05,1.20675]
[1779706808465,46.73,77464.9,0.0,-0.99378,1e-05,1.20645]
[1779706808470,46.73,77464.9,0.0,-0.99378,1e-05,1.20645]
[1779706808571,46.73,77464.9,0.0,-0.99378,1e-05,1.20645]
[1779706808720,46.73,77464.9,0.0,-0.99378,1e-05,1.20645]
[1779706808722,46.73,77458.78,0.0,-0.99382,1e-05,1.20062]
[1779706809265,46.73,77454.49,0.0,-0.99384,1e-05,1.19655]
[1779706815987,46.73,77455.03,0.0,-0.99384,1e-05,1.19706]
[1779706816219,46.73,77455.03,0.0,-0.99384,1e-05,1.19706]
[1779706822153,46.73,77455.41,0.0,-0.99383,1e-05,1.19742]
[1779706823470,46.73,77454.23,0.0,-0.99384,1e-05,1.1963]
[1779706823820,46.73,77454.23,0.0,-0.99384,1e-05,1.1963]
[1779706823970,46.73,77454.23,0.0,-0.99384,1e-05,1.1963]
[1779706824072,46.73,77454.46,0.0,-0.99384,1e-05,1.19652]
[1779706826385,46.73,77450.92,0.0,-0.99386,1e-05,1.19317]
[1779706828212,46.73,77448.9,0.0,-0.99387,1e-05,1.19126]
[1779706828220,46.73,77448.9,0.0,-0.99387,1e-05,1.19126]
[1779706833576,46.73,77448.31,0.0,-0.99388,1e-05,1.18964]
[1779706833665,46.73,77448.31,0.0,-0.99388,1e-05,1.18964]
[1779706833720,46.73,77448.31,0.0,-0.99388,1e-05,1.18964]
[1779706833821,46.73,77445.57,0.0,-0.99389,1e-05,1.18706]
[1779706839478,46.73,77445.88,0.0,-0.99389,1e-05,1.18735]
[1779706841816,46.73,77446.35,0.0,-0.99389,1e-05,1.18779]
[1779706841860,46.73,77446.35,0.0,-0.99389,1e-05,1.18779]
[1779706841970,46.73,77446.35,0.0,-0.99389,1e-05,1.18779]
[1779706842072,46.73,77446.35,0.0,-0.99389,1e-05,1.18779]
[1779706846542,46.73,77397.98,0.0,-0.99414,1e-05,1.14295]
[1779706847975,46.73,77397.98,0.0,-0.99414,1e-05,1.14295]
[1779706847994,46.73,77375.21,0.0,-0.99426,1e-05,1.12233]
[1779706848548,46.73,77369.74,0.0,-0.99429,1e-05,1.11742]
[1779706849870,46.73,77369.74,0.0,-0.99429,1e-05,1.11742]
[1779706849969,46.73,77374.68,0.0,-0.99426,1e-05,1.12185]
[1779706852576,46.73,77375.84,0.0,-0.99426,1e-05,1.12289]
[1779706853583,46.73,77371.04,0.0,-0.99428,1e-05,1.11858]
[1779706858618,46.73,77370.59,0.0,-0.99428,1e-05,1.11818]
[1779706861071,46.73,77370.71,0.0,-0.99428,1e-05,1.11829]
[1779706861216,46.73,77370.71,0.0,-0.99428,1e-05,1.11829]
[1779706861222,46.73,77370.71,0.0,-0.99428,1e-05,1.11829]
[1779706861474,46.73,77370.71,0.0,-0.99428,1e-05,1.11829]
[1779706861639,46.73,77370.55,0.0,-0.99428,1e-05,1.11814]
[1779706863653,46.73,77375.06,0.0,-0.99426,1e-05,1.12219]
[1779706868689,46.73,77373.3,0.0,-0.99427,1e-05,1.12061]
[1779706871991,46.73,77373.33,0.0,-0.99427,1e-05,1.12064]
[1779706872220,46.73,77373.33,0.0,-0.99427,1e-05,1.12064]
[1779706874590,46.73,77373.51,0.0,-0.99427,1e-05,1.1208]
[1779706874720,46.73,77373.51,0.0,-0.99427,1e-05,1.1208]
[1779706874732,46.73,77373.63,0.0,-0.99427,1e-05,1.12091]
[1779706877518,46.73,77372.68,0.0,-0.99427,1e-05,1.12005]
[1779706877723,46.73,77372.68,0.0,-0.99427,1e-05,1.12005]
[1779706883795,46.73,77373.67,0.0,-0.99427,1e-05,1.12094]
[1779706887501,46.73,77371.63,0.0,-0.99428,1e-05,1.11911]
[1779706887721,46.73,77371.63,0.0,-0.99428,1e-05,1.11911]
[1779706887823,46.73,77375.5,0.0,-0.99426,1e-05,1.12259]
[1779706888307,46.73,77375.5,0.0,-0.99426,1e-05,1.12259]
[1779706888471,46.73,77375.5,0.0,-0.99426,1e-05,1.12259]
[1779706888830,46.73,77375.76,0.0,-0.99426,1e-05,1.12282]
[1779706889837,46.73,77378.78,0.0,-0.99424,1e-05,1.12554]
[1779706891716,46.73,77378.0,0.0,-0.99425,1e-05,1.12484]
[1779706891851,46.73,77365.46,0.0,-0.99432,1e-05,1.11258]
[1779706893865,46.73,77367.68,0.0,-0.9943,1e-05,1.11456]
[1779706895570,46.73,77367.82,0.0,-0.9943,1e-05,1.11469]
[1779706901921,46.73,77367.98,0.0,-0.9943,1e-05,1.11483]
[1779706903935,46.73,77371.03,0.0,-0.99429,1e-05,1.11756]
[1779706906001,46.73,77372.84,0.0,-0.99428,1e-05,1.11918]
[1779706906114,46.73,77372.84,0.0,-0.99428,1e-05,1.11918]
[1779706906225,46.73,77372.84,0.0,-0.99428,1e-05,1.11918]
[1779706906215,46.73,77372.91,0.0,-0.99428,1e-05,1.11925]
[1779706909395,46.73,77372.87,0.0,-0.99428,1e-05,1.11921]
[1779706909397,46.73,77372.87,0.0,-0.99428,1e-05,1.11921]
[1779706909470,46.73,77372.87,0.0,-0.99428,1e-05,1.11921]
[1779706909977,46.73,77371.9,0.0,-0.99428,1e-05,1.11834]
[1779706912380,46.73,77374.37,0.0,-0.99427,1e-05,1.12056]
[1779706912472,46.73,77374.37,0.0,-0.99427,1e-05,1.12056]
[1779706912548,46.73,77374.37,0.0,-0.99427,1e-05,1.12056]
[1779706912720,46.73,77374.37,0.0,-0.99427,1e-05,1.12056]
[1779706912998,46.73,77378.02,0.0,-0.99425,1e-05,1.12384]
[1779706915013,46.73,77380.02,0.0,-0.99424,1e-05,1.12564]
[1779706917683,46.73,77378.63,0.0,-0.99425,1e-05,1.12438]
[1779706917720,46.73,77378.63,0.0,-0.99425,1e-05,1.12438]
[1779706922061,46.73,77382.73,0.0,-0.99423,1e-05,1.12808]
[1779706925082,46.73,77385.54,0.0,-0.99421,1e-05,1.13062]
[1779706926753,46.73,77387.4,0.0,-0.9942,1e-05,1.1323]
[1779706926971,46.73,77387.4,0.0,-0.9942,1e-05,1.1323]
[1779706927461,46.73,77385.6,0.0,-0.99421,1e-05,1.13067]
[1779706927472,46.73,77385.6,0.0,-0.99421,1e-05,1.13067]
[1779706928103,46.73,77386.88,0.0,-0.99421,1e-05,1.13183]
[1779706931894,46.73,77384.6,0.0,-0.99422,1e-05,1.12977]
[1779706931969,46.73,77384.6,0.0,-0.99422,1e-05,1.12977]
[1779706937166,46.73,77384.72,0.0,-0.99422,1e-05,1.12988]
[1779706939398,46.73,77384.97,0.0,-0.99422,1e-05,1.1301]
[1779706939471,46.73,77384.97,0.0,-0.99422,1e-05,1.1301]
[1779706941195,46.73,77369.05,0.0,-0.9943,1e-05,1.11579]
[1779706942202,46.73,77367.5,0.0,-0.99431,1e-05,1.1144]
[1779706942626,46.73,77367.5,0.0,-0.99431,1e-05,1.1144]
[1779706942722,46.73,77367.5,0.0,-0.99431,1e-05,1.1144]
[1779706943528,46.73,77368.45,0.0,-0.9943,1e-05,1.11525]
[1779706943725,46.73,77368.45,0.0,-0.9943,1e-05,1.11525]
[1779706944216,46.73,77368.44,0.0,-0.9943,1e-05,1.11524]
[1779706949251,46.73,77368.1,0.0,-0.9943,1e-05,1.11494]
[1779706951265,46.73,77371.86,0.0,-0.99429,1e-05,1.11729]
[1779706951755,46.73,77371.86,0.0,-0.99429,1e-05,1.11729]
[1779706951971,46.73,77371.86,0.0,-0.99429,1e-05,1.11729]
[1779706954100,46.73,77372.26,0.0,-0.99429,1e-05,1.11765]
[1779706954222,46.73,77372.26,0.0,-0.99429,1e-05,1.11765]
[1779706954286,46.73,77374.46,0.0,-0.99427,1e-05,1.11962]
[1779706958664,46.73,77372.93,0.0,-0.99428,1e-05,1.11825]
[1779706958719,46.73,77372.93,0.0,-0.99428,1e-05,1.11825]
[1779706964249,46.73,77371.44,0.0,-0.99429,1e-05,1.11691]
[1779706965810,46.73,77368.98,0.0,-0.9943,1e-05,1.11471]
[1779706966378,46.73,77350.73,0.0,-0.99439,0.0,1.0985]
[1779706967065,46.73,77350.73,0.0,-0.99439,0.0,1.0985]
[1779706967379,46.73,77346.45,0.0,-0.99442,0.0,1.09473]
[1779706970201,46.73,77346.78,0.0,-0.99441,0.0,1.09502]
[1779706975435,46.73,77344.39,0.0,-0.99443,0.0,1.09292]
[1779706978456,46.73,77339.82,0.0,-0.99445,0.0,1.0889]
[1779706980037,46.73,77339.82,0.0,-0.99445,0.0,1.0889]
[1779706980222,46.73,77339.82,0.0,-0.99445,0.0,1.0889]
[1779706980932,46.73,77340.01,0.0,-0.99445,0.0,1.08907]
[1779706980972,46.73,77340.01,0.0,-0.99445,0.0,1.08907]
[1779706981074,46.73,77340.05,0.0,-0.99445,0.0,1.08911]
[1779706986512,46.73,77340.63,0.0,-0.99444,0.0,1.08961]
[1779706991363,46.73,77340.39,0.0,-0.99445,0.0,1.0894]
[1779706991470,46.73,77341.0,0.0,-0.99444,0.0,1.08994]
[1779706996373,46.73,77345.48,0.0,-0.99442,0.0,1.09387]
[1779706996378,46.73,77345.48,0.0,-0.99442,0.0,1.09387]
[1779706996472,46.73,77346.24,0.0,-0.99442,0.0,1.09454]
[1779706996582,46.73,77345.6,0.0,-0.99442,0.0,1.09398]
[1779706999325,46.73,77345.59,0.0,-0.99442,0.0,1.09397]
[1779706999421,46.73,77352.7,0.0,-0.99438,0.0,1.10024]
[1779706999469,46.73,77352.7,0.0,-0.99438,0.0,1.10024]
[1779707000508,46.73,77353.99,0.0,-0.99438,1e-05,1.10138]
[1779707000722,46.73,77353.99,0.0,-0.99438,1e-05,1.10138]
[1779707000820,46.73,77353.81,0.0,-0.99438,1e-05,1.10122]
[1779707006652,46.73,77355.92,0.0,-0.99437,1e-05,1.10309]
[1779707008996,46.73,77357.21,0.0,-0.99436,1e-05,1.10424]
[1779707009220,46.73,77357.21,0.0,-0.99436,1e-05,1.10424]
[1779707009285,46.73,77361.72,0.0,-0.99434,1e-05,1.10824]
[1779707010300,46.73,77361.72,0.0,-0.99434,1e-05,1.10824]
[1779707010351,46.73,77361.49,0.0,-0.99434,1e-05,1.10804]
[1779707010473,46.73,77361.49,0.0,-0.99434,1e-05,1.10804]
[1779707014708,46.73,77365.85,0.0,-0.99432,1e-05,1.11091]
[1779707016361,46.73,77365.85,0.0,-0.99432,1e-05,1.11091]
[1779707016470,46.73,77366.05,0.0,-0.99432,1e-05,1.11109]
[1779707019330,46.73,77366.95,0.0,-0.99432,1e-05,1.11189]
[1779707019469,46.73,77366.94,0.0,-0.99432,1e-05,1.11188]
[1779707019539,46.73,77366.94,0.0,-0.99432,1e-05,1.11188]
[1779707019722,46.73,77366.94,0.0,-0.99432,1e-05,1.11188]
[1779707019744,46.73,77368.05,0.0,-0.99431,1e-05,1.11287]
[1779707024780,46.73,77367.28,0.0,-0.99432,1e-05,1.11219]
[1779707029815,46.73,77367.26,0.0,-0.99432,1e-05,1.11217]
[1779707034458,46.73,77367.01,0.0,-0.99432,1e-05,1.11194]
[1779707034471,46.73,77367.01,0.0,-0.99432,1e-05,1.11194]
[1779707037074,46.73,77367.98,0.0,-0.99431,1e-05,1.11281]
[1779707039765,46.73,77367.87,0.0,-0.99431,1e-05,1.11271]
[1779707039970,46.73,77367.87,0.0,-0.99431,1e-05,1.11271]
[1779707041658,46.73,77369.56,0.0,-0.9943,1e-05,1.11422]
[1779707041722,46.73,77369.56,0.0,-0.9943,1e-05,1.11422]
[1779707041899,46.73,77369.5,0.0,-0.99431,1e-05,1.11417]
[1779707044482,46.73,77368.61,0.0,-0.99431,1e-05,1.11337]
[1779707044720,46.73,77368.61,0.0,-0.99431,1e-05,1.11337]
[1779707050369,46.73,77369.92,0.0,-0.9943,1e-05,1.11454]
[1779707052751,46.73,77370.41,0.0,-0.9943,1e-05,1.11498]
[1779707052970,46.73,77370.41,0.0,-0.9943,1e-05,1.11498]
[1779707053926,46.73,77370.41,0.0,-0.9943,1e-05,1.11498]
[1779707053970,46.73,77370.41,0.0,-0.9943,1e-05,1.11498]
[1779707053983,46.73,77370.34,0.0,-0.9943,1e-05,1.11492]
[1779707059018,46.73,77370.11,0.0,-0.9943,1e-05,1.11471]
[1779707062692,46.73,77371.36,0.0,-0.9943,1e-05,1.11583]
[1779707062719,46.73,77371.36,0.0,-0.9943,1e-05,1.11583]
[1779707067219,46.73,77371.36,0.0,-0.9943,1e-05,1.11583]
[1779707067469,46.73,77371.36,0.0,-0.9943,1e-05,1.11583]
[1779707067250,46.73,77370.74,0.0,-0.9943,1e-05,1.11528]
[1779707068035,46.73,77370.74,0.0,-0.9943,1e-05,1.11528]
[1779707068221,46.73,77370.74,0.0,-0.9943,1e-05,1.11528]
[1779707071102,46.73,77373.15,0.0,-0.99429,1e-05,1.11642]
[1779707074101,46.73,77373.93,0.0,-0.99429,1e-05,1.11712]
[1779707074222,46.73,77373.93,0.0,-0.99429,1e-05,1.11712]
[1779707074464,46.73,77373.93,0.0,-0.99429,1e-05,1.11712]
[1779707081173,46.73,77373.81,0.0,-0.99429,1e-05,1.11701]
[1779707082129,46.73,77373.81,0.0,-0.99429,1e-05,1.11701]
[1779707083296,46.73,77373.0,0.0,-0.99429,1e-05,1.11629]
[1779707083471,46.73,77373.0,0.0,-0.99429,1e-05,1.11629]
[1779707083343,46.73,77373.13,0.0,-0.99429,1e-05,1.1164]
[1779707090236,46.73,77373.9,0.0,-0.99429,1e-05,1.11709]
[1779707095271,46.73,77374.03,0.0,-0.99429,1e-05,1.11721]
[1779707100307,46.73,77373.4,0.0,-0.99429,1e-05,1.11664]
[1779707105349,46.73,77377.56,0.0,-0.99427,1e-05,1.12037]
[1779707110384,46.73,77376.97,0.0,-0.99427,1e-05,1.11984]
[1779707111390,46.73,77376.97,0.0,-0.99427,1e-05,1.11984]
[1779707111471,46.73,77376.97,0.0,-0.99427,1e-05,1.11984]
[1779707111391,46.73,77377.37,0.0,-0.99427,1e-05,1.1202]
[1779707112399,46.73,77372.5,0.0,-0.99429,1e-05,1.11584]
[1779707114412,46.73,77370.13,0.0,-0.99431,1e-05,1.11372]
[1779707119447,46.73,77371.96,0.0,-0.9943,1e-05,1.11536]
[1779707130525,46.73,77371.17,0.0,-0.9943,1e-05,1.11465]
[1779707135560,46.73,77371.87,0.0,-0.9943,1e-05,1.11426]
[1779707140595,46.73,77369.63,0.0,-0.99431,1e-05,1.11226]
[1779707144223,46.73,77369.63,0.0,-0.99431,1e-05,1.11226]
[1779707149660,46.73,77369.79,0.0,-0.99431,1e-05,1.1124]
[1779707156071,46.73,77369.78,0.0,-0.99431,1e-05,1.1124]
[1779707156221,46.73,77369.78,0.0,-0.99431,1e-05,1.1124]
[1779707157130,46.73,77369.78,0.0,-0.99431,1e-05,1.1124]
[1779707157220,46.73,77369.78,0.0,-0.99431,1e-05,1.1124]
[1779707157231,46.73,77369.55,0.0,-0.99431,1e-05,1.11219]
[1779707162752,46.73,77369.26,0.0,-0.99432,1e-05,1.11193]
[1779707169800,46.73,77369.06,0.0,-0.99432,1e-05,1.11175]
[1779707174835,46.73,77371.6,0.0,-0.9943,1e-05,1.11402]
[1779707177947,46.73,77371.6,0.0,-0.9943,1e-05,1.11402]
[1779707177970,46.73,77371.6,0.0,-0.9943,1e-05,1.11402]
[1779707183899,46.73,77369.42,0.0,-0.99432,1e-05,1.11207]
[1779707186455,46.73,77369.43,0.0,-0.99432,1e-05,1.11208]
[1779707186470,46.73,77369.43,0.0,-0.99432,1e-05,1.11208]
[1779707186557,46.73,77369.32,0.0,-0.99432,1e-05,1.11199]
[1779707191955,46.73,77369.5,0.0,-0.99432,1e-05,1.11114]
[1779707194220,46.73,77368.96,0.0,-0.99432,1e-05,1.11065]
[1779707196188,46.73,77369.04,0.0,-0.99432,1e-05,1.11073]
[1779707196222,46.73,77369.04,0.0,-0.99432,1e-05,1.11073]
[1779707196254,46.73,77357.59,0.0,-0.99438,1e-05,1.10056]
[1779707196762,46.73,77357.59,0.0,-0.99438,1e-05,1.10056]
[1779707196974,46.73,77357.59,0.0,-0.99438,1e-05,1.10056]
[1779707196990,46.73,77349.06,0.0,-0.99442,0.0,1.09303]
[1779707197997,46.73,77346.34,0.0,-0.99444,0.0,1.09064]
[1779707199230,46.73,77346.34,0.0,-0.99444,0.0,1.09064]
[1779707199470,46.73,77346.34,0.0,-0.99444,0.0,1.09064]
[1779707199529,46.73,77344.05,0.0,-0.99445,0.0,1.08863]
[1779707199825,46.73,77344.05,0.0,-0.99445,0.0,1.08863]
[1779707199970,46.73,77344.05,0.0,-0.99445,0.0,1.08863]
[1779707205456,46.73,77343.25,0.0,-0.99445,0.0,1.08793]
[1779707205471,46.73,77343.25,0.0,-0.99445,0.0,1.08793]
[1779707208790,46.73,77342.01,0.0,-0.99446,0.0,1.08685]
[1779707208972,46.73,77342.01,0.0,-0.99446,0.0,1.08685]
[1779707209076,46.73,77341.98,0.0,-0.99446,0.0,1.08682]
[1779707214111,46.73,77343.03,0.0,-0.99445,0.0,1.08774]
[1779707216163,46.73,77343.03,0.0,-0.99445,0.0,1.08774]
[1779707216220,46.73,77343.03,0.0,-0.99445,0.0,1.08774]
[1779707222167,46.73,77343.22,0.0,-0.99445,0.0,1.08791]
[1779707223271,46.73,77343.22,0.0,-0.99445,0.0,1.08791]
[1779707223473,46.73,77343.22,0.0,-0.99445,0.0,1.08791]
[1779707223576,46.73,77348.39,0.0,-0.99443,0.0,1.09244]
[1779707224477,46.73,77348.39,0.0,-0.99443,0.0,1.09244]
[1779707224719,46.73,77348.49,0.0,-0.99443,0.0,1.09253]
[1779707230223,46.73,77349.63,0.0,-0.99442,0.0,1.09353]
[1779707231853,46.73,77349.1,0.0,-0.99442,0.0,1.09307]
[1779707231970,46.73,77349.1,0.0,-0.99442,0.0,1.09307]
[1779707232009,46.73,77349.1,0.0,-0.99442,0.0,1.09307]
[1779707233748,46.73,77351.31,0.0,-0.99441,0.0,1.09501]
[1779707233972,46.73,77351.31,0.0,-0.99441,0.0,1.09501]
[1779707237272,46.73,77348.78,0.0,-0.99442,0.0,1.09279]
[1779707239052,46.73,77347.62,0.0,-0.99443,0.0,1.09177]
[1779707239221,46.73,77347.62,0.0,-0.99443,0.0,1.09177]
[1779707239645,46.73,77347.62,0.0,-0.99443,0.0,1.09177]
[1779707239286,46.73,77347.64,0.0,-0.99443,0.0,1.09179]
[1779707239720,46.73,77347.64,0.0,-0.99443,0.0,1.09179]
[1779707245365,46.73,77347.98,0.0,-0.99443,0.0,1.09208]
[1779707245471,46.73,77347.98,0.0,-0.99443,0.0,1.09208]
[1779707245572,46.73,77346.67,0.0,-0.99443,0.0,1.09093]
[1779707246228,46.73,77346.67,0.0,-0.99443,0.0,1.09093]
[1779707246470,46.73,77346.67,0.0,-0.99443,0.0,1.09093]
[1779707251371,46.73,77351.68,0.0,-0.99441,0.0,1.09434]
[1779707253421,46.73,77352.94,0.0,-0.99441,0.0,1.09545]
[1779707253470,46.73,77352.94,0.0,-0.99441,0.0,1.09545]
[1779707253522,46.73,77353.54,0.0,-0.99441,0.0,1.09598]
[1779707254456,46.73,77353.54,0.0,-0.99441,0.0,1.09598]
[1779707254483,46.73,77353.54,0.0,-0.99441,0.0,1.09598]
[1779707258420,46.73,77362.58,0.0,-0.99436,1e-05,1.10397]
[1779707259427,46.73,77365.97,0.0,-0.99434,1e-05,1.10698]
[1779707260402,46.73,77365.97,0.0,-0.99434,1e-05,1.10698]
[1779707260469,46.73,77365.97,0.0,-0.99434,1e-05,1.10698]
[1779707260503,46.73,77366.36,0.0,-0.99434,1e-05,1.10733]
[1779707261822,46.73,77366.36,0.0,-0.99434,1e-05,1.10733]
[1779707261971,46.73,77366.36,0.0,-0.99434,1e-05,1.10733]
[1779707267483,46.73,77367.15,0.0,-0.99434,1e-05,1.10803]
[1779707269643,46.73,77368.39,0.0,-0.99433,1e-05,1.10914]
[1779707269687,46.73,77368.33,0.0,-0.99433,1e-05,1.10908]
[1779707269720,46.73,77368.33,0.0,-0.99433,1e-05,1.10908]
[1779707270504,46.73,77368.4,0.0,-0.99433,1e-05,1.10915]
[1779707271116,46.73,77368.4,0.0,-0.99433,1e-05,1.10915]
[1779707271220,46.73,77368.4,0.0,-0.99433,1e-05,1.10915]
[1779707274917,46.73,77369.67,0.0,-0.99432,1e-05,1.11028]
[1779707274970,46.73,77369.67,0.0,-0.99432,1e-05,1.11028]
[1779707275373,46.73,77369.67,0.0,-0.99432,1e-05,1.11028]
[1779707275470,46.73,77369.67,0.0,-0.99432,1e-05,1.11028]
[1779707275539,46.73,77369.49,0.0,-0.99433,1e-05,1.11012]
[1779707279807,46.73,77369.6,0.0,-0.99432,1e-05,1.11022]
[1779707279969,46.73,77369.6,0.0,-0.99432,1e-05,1.11022]
[1779707280450,46.73,77369.6,0.0,-0.99432,1e-05,1.11022]
[1779707280470,46.73,77369.6,0.0,-0.99432,1e-05,1.11022]
[1779707280575,46.73,77369.59,0.0,-0.99432,1e-05,1.11021]
[1779707286616,46.73,77369.4,0.0,-0.99433,1e-05,1.11004]
[1779707291651,46.73,77369.46,0.0,-0.99433,1e-05,1.11009]
[1779707294575,46.73,77369.4,0.0,-0.99433,1e-05,1.11004]
[1779707294672,46.73,77369.15,0.0,-0.99433,1e-05,1.10981]
[1779707294719,46.73,77369.15,0.0,-0.99433,1e-05,1.10981]
[1779707295830,46.73,77369.15,0.0,-0.99433,1e-05,1.10981]
[1779707295970,46.73,77369.15,0.0,-0.99433,1e-05,1.10981]
[1779707296686,46.73,77370.03,0.0,-0.99432,1e-05,1.1106]
[1779707301721,46.73,77369.99,0.0,-0.99432,1e-05,1.11056]
[1779707301768,46.73,77369.99,0.0,-0.99432,1e-05,1.11056]
[1779707305238,46.73,77370.56,0.0,-0.99432,1e-05,1.11107]
[1779707305476,46.73,77370.56,0.0,-0.99432,1e-05,1.11107]
[1779707305549,46.73,77370.84,0.0,-0.99432,1e-05,1.11132]
[1779707306381,46.73,77370.84,0.0,-0.99432,1e-05,1.11132]
[1779707306471,46.73,77370.84,0.0,-0.99432,1e-05,1.11132]
[1779707312574,46.73,77371.46,0.0,-0.99432,1e-05,1.11187]
[1779707319422,46.73,77370.84,0.0,-0.99432,1e-05,1.11031]
[1779707319470,46.73,77370.84,0.0,-0.99432,1e-05,1.11031]
[1779707319627,46.73,77371.29,0.0,-0.99432,1e-05,1.11071]
[1779707321296,46.73,77371.57,0.0,-0.99432,1e-05,1.11096]
[1779707321470,46.73,77371.57,0.0,-0.99432,1e-05,1.11096]
[1779707327903,46.73,77371.16,0.0,-0.99432,1e-05,1.1106]
[1779707330153,46.73,77371.11,0.0,-0.99432,1e-05,1.11055]
[1779707330223,46.73,77371.11,0.0,-0.99432,1e-05,1.11055]
[1779707330255,46.73,77370.95,0.0,-0.99432,1e-05,1.11041]
[1779707331728,46.73,77370.95,0.0,-0.99432,1e-05,1.11041]
[1779707331970,46.73,77371.44,0.0,-0.99432,1e-05,1.11085]
[1779707337392,46.73,77370.96,0.0,-0.99432,1e-05,1.11042]
[1779707340024,46.73,77371.07,0.0,-0.99432,1e-05,1.11052]
[1779707340223,46.73,77371.07,0.0,-0.99432,1e-05,1.11052]
[1779707340226,46.73,77371.43,0.0,-0.99432,1e-05,1.11084]
[1779707341360,46.73,77371.43,0.0,-0.99432,1e-05,1.11084]
[1779707341469,46.73,77371.43,0.0,-0.99432,1e-05,1.11084]
[1779707347036,46.73,77373.76,0.0,-0.99431,1e-05,1.11292]
[1779707348254,46.73,77373.76,0.0,-0.99431,1e-05,1.11292]
[1779707348469,46.73,77373.76,0.0,-0.99431,1e-05,1.11292]
[1779707349050,46.73,77378.39,0.0,-0.99429,1e-05,1.11706]
[1779707354085,46.73,77378.42,0.0,-0.99429,1e-05,1.11708]
[1779707357499,46.73,77379.29,0.0,-0.99428,1e-05,1.11786]
[1779707357720,46.73,77379.29,0.0,-0.99428,1e-05,1.11786]
[1779707363455,46.73,77378.69,0.0,-0.99428,1e-05,1.11733]
[1779707365170,46.73,77380.0,0.0,-0.99428,1e-05,1.1185]
[1779707365221,46.73,77380.0,0.0,-0.99428,1e-05,1.1185]
[1779707369108,46.73,77379.83,0.0,-0.99428,1e-05,1.11835]
[1779707372211,46.73,77381.06,0.0,-0.99428,1e-05,1.11844]
[1779707375755,46.73,77380.79,0.0,-0.99428,1e-05,1.11819]
[1779707375970,46.73,77380.79,0.0,-0.99428,1e-05,1.11819]
[1779707381275,46.73,77380.45,0.0,-0.99428,1e-05,1.11789]
[1779707386629,46.73,77380.92,0.0,-0.99428,1e-05,1.11831]
[1779707386689,46.73,77380.92,0.0,-0.99428,1e-05,1.11831]
[1779707386721,46.73,77380.92,0.0,-0.99428,1e-05,1.11831]
[1779707392353,46.73,77380.99,0.0,-0.99428,1e-05,1.11837]
[1779707396947,46.73,77380.59,0.0,-0.99428,1e-05,1.11801]
[1779707396970,46.73,77380.59,0.0,-0.99428,1e-05,1.11801]
[1779707400271,46.73,77381.33,0.0,-0.99428,1e-05,1.11868]
[1779707402741,46.73,77381.45,0.0,-0.99427,1e-05,1.11879]
[1779707402977,46.73,77381.32,0.0,-0.99428,1e-05,1.11867]
[1779707403432,46.73,77384.77,0.0,-0.99426,1e-05,1.12177]
[1779707405446,46.73,77386.12,0.0,-0.99425,1e-05,1.12298]
[1779707407460,46.73,77388.18,0.0,-0.99424,1e-05,1.12484]
[1779707408048,46.73,77388.18,0.0,-0.99424,1e-05,1.12484]
[1779707408222,46.73,77388.18,0.0,-0.99424,1e-05,1.12484]
[1779707409474,46.73,77391.27,0.0,-0.99422,1e-05,1.12762]
[1779707416104,46.73,77392.09,0.0,-0.99422,1e-05,1.12836]
[1779707418537,46.73,77394.27,0.0,-0.99421,1e-05,1.13033]
[1779707420822,46.73,77394.27,0.0,-0.99421,1e-05,1.13033]
[1779707420970,46.73,77394.27,0.0,-0.99421,1e-05,1.13033]
[1779707427299,46.73,77394.09,0.0,-0.99421,1e-05,1.13017]
[1779707427470,46.73,77394.09,0.0,-0.99421,1e-05,1.13017]
[1779707434649,46.73,77395.17,0.0,-0.99421,1e-05,1.13013]
[1779707435657,46.73,77392.96,0.0,-0.99422,1e-05,1.12813]
[1779707440691,46.73,77392.74,0.0,-0.99422,1e-05,1.12793]
[1779707442594,46.73,77393.47,0.0,-0.99422,1e-05,1.12859]
[1779707442719,46.73,77393.47,0.0,-0.99422,1e-05,1.12859]
[1779707449122,46.73,77392.86,0.0,-0.99422,1e-05,1.12804]
[1779707453291,46.73,77392.79,0.0,-0.99422,1e-05,1.12797]
[1779707453469,46.73,77392.79,0.0,-0.99422,1e-05,1.12797]
[1779707458266,46.73,77392.49,0.0,-0.99422,1e-05,1.1277]
[1779707464859,46.73,77387.04,0.0,-0.99425,1e-05,1.12279]
[1779707465507,46.73,77387.04,0.0,-0.99425,1e-05,1.12279]
[1779707465721,46.73,77387.04,0.0,-0.99425,1e-05,1.12279]
[1779707465866,46.73,77382.17,0.0,-0.99428,1e-05,1.11842]
[1779707470901,46.73,77382.64,0.0,-0.99427,1e-05,1.11884]
[1779707472125,46.73,77382.64,0.0,-0.99427,1e-05,1.11884]
[1779707472220,46.73,77382.64,0.0,-0.99427,1e-05,1.11884]
[1779707476943,46.73,77384.59,0.0,-0.99426,1e-05,1.12059]
[1779707481978,46.73,77384.51,0.0,-0.99426,1e-05,1.12052]
[1779707483634,46.73,77384.51,0.0,-0.99426,1e-05,1.12052]
[1779707483719,46.73,77384.51,0.0,-0.99426,1e-05,1.12052]
[1779707484459,46.73,77384.61,0.0,-0.99426,1e-05,1.12061]
[1779707494062,46.73,77385.06,0.0,-0.99427,1e-05,1.11999]
[1779707498090,46.73,77383.23,0.0,-0.99428,1e-05,1.11835]
[1779707502208,46.73,77383.03,0.0,-0.99428,1e-05,1.11817]
[1779707502220,46.73,77383.03,0.0,-0.99428,1e-05,1.11817]
[1779707508160,46.73,77382.39,0.0,-0.99428,1e-05,1.1176]
[1779707513195,46.73,77382.23,0.0,-0.99428,1e-05,1.11745]
[1779707518229,46.73,77382.67,0.0,-0.99428,1e-05,1.11785]
[1779707520746,46.73,77382.67,0.0,-0.99428,1e-05,1.11785]
[1779707520970,46.73,77382.67,0.0,-0.99428,1e-05,1.11785]
[1779707526424,46.73,77381.48,0.0,-0.99428,1e-05,1.11678]
[1779707526470,46.73,77381.48,0.0,-0.99428,1e-05,1.11678]
[1779707526571,46.73,77380.03,0.0,-0.99429,1e-05,1.11548]
[1779707530316,46.73,77382.74,0.0,-0.99428,1e-05,1.11791]
[1779707536358,46.73,77380.24,0.0,-0.99429,1e-05,1.11567]
[1779707541129,46.73,77379.85,0.0,-0.99429,1e-05,1.11532]
[1779707541220,46.73,77379.85,0.0,-0.99429,1e-05,1.11532]
[1779707542297,46.73,77379.85,0.0,-0.99429,1e-05,1.11532]
[1779707545012,46.73,77379.88,0.0,-0.99429,1e-05,1.11535]
[1779707545222,46.73,77379.88,0.0,-0.99429,1e-05,1.11535]
[1779707545421,46.73,77375.89,0.0,-0.99431,1e-05,1.11178]
[1779707551405,46.73,77375.59,0.0,-0.99431,1e-05,1.11152]
[1779707551470,46.73,77375.59,0.0,-0.99431,1e-05,1.11152]
[1779707557505,46.73,77375.84,0.0,-0.99432,1e-05,1.11073]
[1779707559630,46.73,77375.6,0.0,-0.99432,1e-05,1.11051]
[1779707559720,46.73,77375.6,0.0,-0.99432,1e-05,1.11051]
[1779707565562,46.73,77376.0,0.0,-0.99432,1e-05,1.11087]
[1779707570597,46.73,77375.45,0.0,-0.99432,1e-05,1.11038]
[1779707573521,46.73,77375.5,0.0,-0.99432,1e-05,1.11042]
[1779707573720,46.73,77375.5,0.0,-0.99432,1e-05,1.11042]
[1779707581674,46.73,77375.79,0.0,-0.99432,1e-05,1.11068]
[1779707584954,46.73,77377.76,0.0,-0.99431,1e-05,1.11244]
[1779707585215,46.73,77377.76,0.0,-0.99431,1e-05,1.11244]
[1779707585220,46.73,77377.76,0.0,-0.99431,1e-05,1.11244]
[1779707588725,46.73,77375.56,0.0,-0.99432,1e-05,1.11048]
[1779707590740,46.73,77373.55,0.0,-0.99433,1e-05,1.10869]
[1779707595310,46.73,77373.59,0.0,-0.99433,1e-05,1.10872]
[1779707595471,46.73,77373.59,0.0,-0.99433,1e-05,1.10872]
[1779707600810,46.73,77373.52,0.0,-0.99433,1e-05,1.10866]
[1779707601087,46.73,77373.52,0.0,-0.99433,1e-05,1.10866]
[1779707601220,46.73,77373.52,0.0,-0.99433,1e-05,1.10866]
[1779707606852,46.73,77373.43,0.0,-0.99433,1e-05,1.10858]
[1779707613016,46.73,77373.46,0.0,-0.99433,1e-05,1.10861]
[1779707613223,46.73,77373.46,0.0,-0.99433,1e-05,1.10861]
[1779707622296,46.73,77373.46,0.0,-0.99434,1e-05,1.1076]
[1779707624220,46.73,77373.46,0.0,-0.99434,1e-05,1.1076]
[1779707624985,46.73,77372.18,0.0,-0.99434,1e-05,1.10646]
[1779707625539,46.73,77372.18,0.0,-0.99434,1e-05,1.10646]
[1779707625721,46.73,77372.18,0.0,-0.99434,1e-05,1.10646]
[1779707625992,46.73,77366.7,0.0,-0.99437,1e-05,1.10159]
[1779707631027,46.73,77366.67,0.0,-0.99437,1e-05,1.10157]
[1779707632247,46.73,77367.12,0.0,-0.99437,1e-05,1.10197]
[1779707632469,46.73,77367.12,0.0,-0.99437,1e-05,1.10197]
[1779707632861,46.73,77367.12,0.0,-0.99437,1e-05,1.10197]
[1779707632971,46.73,77367.12,0.0,-0.99437,1e-05,1.10197]
[1779707633041,46.73,77367.0,0.0,-0.99437,1e-05,1.10186]
[1779707638064,46.73,77366.08,0.0,-0.99437,1e-05,1.10105]
[1779707643207,46.73,77368.71,0.0,-0.99436,1e-05,1.10338]
[1779707643220,46.73,77368.71,0.0,-0.99436,1e-05,1.10338]
[1779707644147,46.73,77369.78,0.0,-0.99435,1e-05,1.10433]
[1779707644220,46.73,77369.78,0.0,-0.99435,1e-05,1.10433]
[1779707644248,46.73,77369.72,0.0,-0.99435,1e-05,1.10427]
[1779707650160,46.73,77370.1,0.0,-0.99435,1e-05,1.10461]
[1779707656239,46.73,77370.1,0.0,-0.99435,1e-05,1.10461]
[1779707656470,46.73,77370.1,0.0,-0.99435,1e-05,1.10461]
[1779707659660,46.73,77370.1,0.0,-0.99435,1e-05,1.10461]
[1779707659719,46.73,77370.1,0.0,-0.99435,1e-05,1.10461]
[1779707659821,46.73,77370.31,0.0,-0.99435,1e-05,1.1048]
[1779707660491,46.73,77370.31,0.0,-0.99435,1e-05,1.1048]
[1779707663460,46.73,77374.14,0.0,-0.99433,1e-05,1.1082]
[1779707663469,46.73,77374.14,0.0,-0.99433,1e-05,1.1082]
[1779707672917,46.73,77377.35,0.0,-0.99432,1e-05,1.11106]
[1779707677521,46.73,77377.36,0.0,-0.99432,1e-05,1.11006]
[1779707677720,46.73,77377.36,0.0,-0.99432,1e-05,1.11006]
[1779707678685,46.73,77377.36,0.0,-0.99432,1e-05,1.11006]
[1779707678720,46.73,77377.36,0.0,-0.99432,1e-05,1.11006]
[1779707678821,46.73,77377.36,0.0,-0.99432,1e-05,1.11006]
[1779707682591,46.73,77375.4,0.0,-0.99433,1e-05,1.10831]
[1779707682719,46.73,77375.4,0.0,-0.99433,1e-05,1.10831]
[1779707688429,46.73,77374.89,0.0,-0.99433,1e-05,1.10786]
[1779707692181,46.73,77373.68,0.0,-0.99434,1e-05,1.10678]
[1779707692220,46.73,77373.68,0.0,-0.99434,1e-05,1.10678]
[1779707692697,46.73,77373.68,0.0,-0.99434,1e-05,1.10678]
[1779707692719,46.73,77373.68,0.0,-0.99434,1e-05,1.10678]
[1779707692757,46.73,77373.68,0.0,-0.99434,1e-05,1.10678]
[1779707699506,46.73,77373.37,0.0,-0.99434,1e-05,1.10651]
[1779707704541,46.73,77375.5,0.0,-0.99433,1e-05,1.1084]
[1779707707921,46.73,77375.5,0.0,-0.99433,1e-05,1.1084]
[1779707707971,46.73,77375.5,0.0,-0.99433,1e-05,1.1084]
[1779707708464,46.73,77375.54,0.0,-0.99433,1e-05,1.10844]
[1779707708470,46.73,77375.54,0.0,-0.99433,1e-05,1.10844]
[1779707711980,46.73,77375.54,0.0,-0.99433,1e-05,1.10844]
[1779707712081,46.73,77375.02,0.0,-0.99433,1e-05,1.10798]
[1779707718642,46.73,77375.0,0.0,-0.99433,1e-05,1.10796]
[1779707723679,46.73,77374.63,0.0,-0.99433,1e-05,1.10763]
[1779707728177,46.73,77372.83,0.0,-0.99434,1e-05,1.10603]
[1779707728220,46.73,77372.83,0.0,-0.99434,1e-05,1.10603]
[1779707733750,46.73,77372.79,0.0,-0.99435,1e-05,1.10498]
[1779707738022,46.73,77373.01,0.0,-0.99435,1e-05,1.10518]
[1779707738220,46.73,77373.77,0.0,-0.99434,1e-05,1.10586]
[1779707738737,46.73,77373.77,0.0,-0.99434,1e-05,1.10586]
[1779707738970,46.73,77373.77,0.0,-0.99434,1e-05,1.10586]
[1779707739055,46.73,77372.53,0.0,-0.99435,1e-05,1.10475]
[1779707744834,46.73,77372.83,0.0,-0.99435,1e-05,1.10502]
[1779707746412,46.73,77372.64,0.0,-0.99435,1e-05,1.10485]
[1779707746470,46.73,77372.64,0.0,-0.99435,1e-05,1.10485]
[1779707751883,46.73,77373.16,0.0,-0.99435,1e-05,1.10531]
[1779707752443,46.73,77373.16,0.0,-0.99435,1e-05,1.10531]
[1779707753461,46.73,77373.03,0.0,-0.99435,1e-05,1.1052]
[1779707753470,46.73,77373.03,0.0,-0.99435,1e-05,1.1052]
[1779707753897,46.73,77372.81,0.0,-0.99435,1e-05,1.105]
[1779707759939,46.73,77373.36,0.0,-0.99435,1e-05,1.10549]
[1779707764973,46.73,77372.64,0.0,-0.99435,1e-05,1.10485]
[1779707770009,46.73,77372.18,0.0,-0.99435,1e-05,1.10444]
[1779707776053,46.73,77373.73,0.0,-0.99434,1e-05,1.10582]
[1779707783100,46.73,77370.72,0.0,-0.99436,1e-05,1.10315]
[1779707788134,46.73,77372.29,0.0,-0.99435,1e-05,1.10454]
[1779707789143,46.73,77368.68,0.0,-0.99437,1e-05,1.10134]
[1779707794178,46.73,77368.53,0.0,-0.99438,1e-05,1.1002]
[1779707799867,46.73,77368.55,0.0,-0.99438,1e-05,1.10022]
[1779707800220,46.73,77357.06,0.0,-0.99443,0.0,1.09009]
[1779707801227,46.73,77353.11,0.0,-0.99445,0.0,1.08662]
[1779707801738,46.73,77353.11,0.0,-0.99445,0.0,1.08662]
[1779707801971,46.73,77353.11,0.0,-0.99445,0.0,1.08662]
[1779707802234,46.73,77351.92,0.0,-0.99446,0.0,1.08558]
[1779707804249,46.73,77356.5,0.0,-0.99444,0.0,1.0896]
[1779707811297,46.73,77359.44,0.0,-0.99442,0.0,1.09218]
[1779707812602,46.73,77359.44,0.0,-0.99442,0.0,1.09218]
[1779707812720,46.73,77359.44,0.0,-0.99442,0.0,1.09218]
[1779707812822,46.73,77359.33,0.0,-0.99442,0.0,1.09208]
[1779707818346,46.73,77361.01,0.0,-0.99441,0.0,1.09356]
[1779707820222,46.73,77361.01,0.0,-0.99441,0.0,1.09356]
[1779707825395,46.73,77361.03,0.0,-0.99441,0.0,1.09358]
[1779707830967,46.73,77360.93,0.0,-0.99441,0.0,1.09349]
[1779707831220,46.73,77360.93,0.0,-0.99441,0.0,1.09349]
[1779707832982,46.73,77361.33,0.0,-0.99441,0.0,1.09384]
[1779707833219,46.73,77361.33,0.0,-0.99441,0.0,1.09384]
[1779707833072,46.73,77361.33,0.0,-0.99441,0.0,1.09384]
[1779707838486,46.73,77361.16,0.0,-0.99441,0.0,1.09369]
[1779707841526,46.73,77360.51,0.0,-0.99442,0.0,1.09312]
[1779707841720,46.73,77360.51,0.0,-0.99442,0.0,1.09312]
[1779707843521,46.73,77354.38,0.0,-0.99445,0.0,1.08773]
[1779707844806,46.73,77354.38,0.0,-0.99445,0.0,1.08773]
[1779707844971,46.73,77354.38,0.0,-0.99445,0.0,1.08773]
[1779707845072,46.73,77353.8,0.0,-0.99445,0.0,1.08723]
[1779707845573,46.73,77353.8,0.0,-0.99445,0.0,1.08723]
[1779707845720,46.73,77353.8,0.0,-0.99445,0.0,1.08723]
[1779707851577,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707853141,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707853221,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707853275,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707853177,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707853470,46.73,77354.17,0.0,-0.99445,0.0,1.08655]
[1779707858773,46.73,77354.98,0.0,-0.99445,0.0,1.08726]
[1779707858823,46.73,77354.98,0.0,-0.99445,0.0,1.08726]
[1779707858970,46.73,77354.98,0.0,-0.99445,0.0,1.08726]
[1779707859071,46.73,77354.71,0.0,-0.99445,0.0,1.08703]
[1779707861059,46.73,77354.71,0.0,-0.99445,0.0,1.08703]
[1779707864559,46.73,77354.41,0.0,-0.99445,0.0,1.08677]
[1779707864603,46.73,77354.41,0.0,-0.99445,0.0,1.08677]
[1779707864720,46.73,77354.41,0.0,-0.99445,0.0,1.08677]
[1779707864750,46.73,77354.36,0.0,-0.99445,0.0,1.08672]
[1779707871719,46.73,77354.18,0.0,-0.99445,0.0,1.08656]
[1779707876755,46.73,77354.45,0.0,-0.99445,0.0,1.0868]
[1779707880217,46.73,77354.42,0.0,-0.99445,0.0,1.08677]
[1779707880221,46.73,77354.42,0.0,-0.99445,0.0,1.08677]
[1779707880268,46.73,77354.42,0.0,-0.99445,0.0,1.08677]
[1779707880469,46.73,77354.42,0.0,-0.99445,0.0,1.08677]
[1779707884115,46.73,77355.35,0.0,-0.99445,0.0,1.08759]
[1779707890853,46.73,77354.59,0.0,-0.99445,0.0,1.08692]
[1779707891548,46.73,77354.59,0.0,-0.99445,0.0,1.08692]
[1779707891552,46.73,77354.59,0.0,-0.99445,0.0,1.08692]
[1779707891720,46.73,77354.59,0.0,-0.99445,0.0,1.08692]
[1779707891860,46.73,77354.74,0.0,-0.99445,0.0,1.08705]
[1779707896898,46.73,77355.06,0.0,-0.99445,0.0,1.08733]
[1779707900539,46.73,77354.57,0.0,-0.99445,0.0,1.08691]
[1779707900585,46.73,77354.57,0.0,-0.99445,0.0,1.08691]
[1779707900720,46.73,77354.57,0.0,-0.99445,0.0,1.08691]
[1779707900936,46.73,77352.53,0.0,-0.99446,0.0,1.08512]
[1779707907353,46.73,77351.51,0.0,-0.99447,0.0,1.08423]
[1779707907470,46.73,77351.23,0.0,-0.99447,0.0,1.08398]
[1779707907992,46.73,77346.55,0.0,-0.99449,0.0,1.0799]
[1779707908600,46.73,77346.55,0.0,-0.99449,0.0,1.0799]
[1779707908720,46.73,77346.55,0.0,-0.99449,0.0,1.0799]
[1779707908999,46.73,77346.12,0.0,-0.99449,0.0,1.07952]
[1779707914038,46.73,77347.98,0.0,-0.99449,0.0,1.08015]
[1779707917120,46.73,77348.02,0.0,-0.99449,0.0,1.08019]
[1779707917220,46.73,77348.02,0.0,-0.99449,0.0,1.08019]
[1779707924108,46.73,77348.02,0.0,-0.99449,0.0,1.08019]
[1779707929206,46.73,77348.05,0.0,-0.99449,0.0,1.08021]
[1779707929221,46.73,77348.05,0.0,-0.99449,0.0,1.08021]
[1779707929307,46.73,77348.55,0.0,-0.99448,0.0,1.08065]
[1779707935167,46.73,77348.44,0.0,-0.99449,0.0,1.08055]
[1779707935220,46.73,77348.44,0.0,-0.99449,0.0,1.08055]
[1779707937199,46.73,77341.94,0.0,-0.99452,0.0,1.0749]
[1779707938184,46.73,77341.94,0.0,-0.99452,0.0,1.0749]
[1779707943179,46.73,77342.15,0.0,-0.99452,0.0,1.07508]
[1779707943219,46.73,77342.15,0.0,-0.99452,0.0,1.07508]
[1779707943241,46.73,77342.12,0.0,-0.99452,0.0,1.07505]
[1779707947648,46.73,77342.34,0.0,-0.99452,0.0,1.07524]
[1779707947720,46.73,77342.34,0.0,-0.99452,0.0,1.07524]
[1779707948276,46.73,77339.43,0.0,-0.99453,0.0,1.07272]
[1779707952538,46.73,77339.98,0.0,-0.99453,0.0,1.0732]
[1779707952719,46.73,77339.98,0.0,-0.99453,0.0,1.0732]
[1779707952773,46.73,77339.98,0.0,-0.99453,0.0,1.0732]
[1779707952983,46.73,77339.98,0.0,-0.99453,0.0,1.0732]
[1779707953317,46.73,77346.77,0.0,-0.99449,0.0,1.0791]
[1779707955331,46.73,77347.09,0.0,-0.99449,0.0,1.07938]
[1779707960366,46.73,77347.14,0.0,-0.99449,0.0,1.07942]
[1779707962304,46.73,77347.17,0.0,-0.99449,0.0,1.07945]
[1779707962470,46.73,77347.17,0.0,-0.99449,0.0,1.07945]
[1779707964394,46.73,77357.85,0.0,-0.99444,0.0,1.08879]
[1779707965401,46.73,77362.85,0.0,-0.99441,0.0,1.09318]
[1779707966222,46.73,77362.85,0.0,-0.99441,0.0,1.09318]
[1779707966269,46.73,77362.85,0.0,-0.99441,0.0,1.09318]
[1779707966408,46.73,77363.56,0.0,-0.99441,0.0,1.09381]
[1779707966469,46.73,77363.56,0.0,-0.99441,0.0,1.09381]
[1779707972744,46.73,77361.77,0.0,-0.99442,0.0,1.09123]
[1779707972749,46.73,77361.77,0.0,-0.99442,0.0,1.09123]
[1779707972970,46.73,77361.77,0.0,-0.99442,0.0,1.09123]
[1779707973072,46.73,77361.78,0.0,-0.99442,0.0,1.09124]
[1779707979500,46.73,77362.74,0.0,-0.99442,0.0,1.09208]
[1779707984669,46.73,77362.55,0.0,-0.99442,0.0,1.09192]
[1779707984721,46.73,77362.55,0.0,-0.99442,0.0,1.09192]
[1779707984728,46.73,77361.88,0.0,-0.99442,0.0,1.09133]
[1779707986026,46.73,77361.88,0.0,-0.99442,0.0,1.09133]
[1779707993598,46.73,77361.84,0.0,-0.99442,0.0,1.09129]
[1779707998100,46.73,77361.84,0.0,-0.99442,0.0,1.09129]
[1779707998103,46.73,77361.84,0.0,-0.99442,0.0,1.09129]
[1779707998223,46.73,77361.84,0.0,-0.99442,0.0,1.09129]
[1779707998306,46.73,77361.84,0.0,-0.99442,0.0,1.09129]
[1779708002765,46.73,77363.89,0.0,-0.99441,0.0,1.0931]
[1779708002822,46.73,77363.89,0.0,-0.99441,0.0,1.0931]
[1779708002970,46.73,77363.89,0.0,-0.99441,0.0,1.0931]
[1779708003072,46.73,77364.98,0.0,-0.99441,0.0,1.09406]
[1779708008703,46.73,77365.47,0.0,-0.99441,0.0,1.09449]
[1779708012417,46.73,77365.5,0.0,-0.99441,0.0,1.09451]
[1779708012465,46.73,77365.63,0.0,-0.9944,0.0,1.09463]
[1779708012470,46.73,77365.63,0.0,-0.9944,0.0,1.09463]
[1779708012731,46.73,77365.67,0.0,-0.9944,0.0,1.09466]
[1779708017766,46.73,77366.18,0.0,-0.9944,0.0,1.09511]
[1779708020673,46.73,77366.04,0.0,-0.9944,0.0,1.09499]
[1779708020720,46.73,77366.04,0.0,-0.9944,0.0,1.09499]
[1779708020787,46.73,77366.04,0.0,-0.9944,0.0,1.09499]
[1779708020971,46.73,77366.04,0.0,-0.9944,0.0,1.09499]
[1779708021050,46.73,77366.13,0.0,-0.9944,0.0,1.09507]
[1779708027475,46.73,77367.4,0.0,-0.9944,0.0,1.09619]
[1779708027721,46.73,77367.23,0.0,-0.9944,0.0,1.09604]
[1779708028223,46.73,77367.23,0.0,-0.9944,0.0,1.09604]
[1779708028324,46.73,77367.39,0.0,-0.9944,0.0,1.09618]
[1779708030352,46.73,77367.57,0.0,-0.9944,1e-05,1.09634]
[1779708032267,46.73,77366.59,0.0,-0.9944,0.0,1.09548]
[1779708032470,46.73,77366.59,0.0,-0.9944,0.0,1.09548]
[1779708039662,46.73,77366.57,0.0,-0.99441,0.0,1.09446]
[1779708039709,46.73,77366.57,0.0,-0.99441,0.0,1.09446]
[1779708039720,46.73,77366.57,0.0,-0.99441,0.0,1.09446]
[1779708039922,46.73,77365.86,0.0,-0.99441,0.0,1.09383]
[1779708047106,46.73,77365.94,0.0,-0.99441,0.0,1.0939]
[1779708047220,46.73,77365.94,0.0,-0.99441,0.0,1.0939]
[1779708055029,46.73,77366.46,0.0,-0.99441,0.0,1.09436]
[1779708058728,46.73,77367.32,0.0,-0.9944,0.0,1.09512]
[1779708058775,46.73,77367.32,0.0,-0.9944,0.0,1.09512]
[1779708058971,46.73,77367.32,0.0,-0.9944,0.0,1.09512]
[1779708058974,46.73,77367.32,0.0,-0.9944,0.0,1.09512]
[1779708064092,46.73,77367.61,0.0,-0.9944,0.0,1.09537]
[1779708070135,46.73,77366.96,0.0,-0.9944,0.0,1.0948]
[1779708075170,46.73,77367.02,0.0,-0.9944,0.0,1.09485]
[1779708076795,46.73,77367.01,0.0,-0.9944,0.0,1.09484]
[1779708076969,46.73,77367.01,0.0,-0.9944,0.0,1.09484]
[1779708079421,46.73,77367.68,0.0,-0.9944,0.0,1.09544]
[1779708079470,46.73,77367.68,0.0,-0.9944,0.0,1.09544]
[1779708079428,46.73,77367.68,0.0,-0.9944,0.0,1.09544]
[1779708083270,46.73,77367.26,0.0,-0.9944,0.0,1.09506]
[1779708083470,46.73,77367.26,0.0,-0.9944,0.0,1.09506]
[1779708089269,46.73,77365.69,0.0,-0.99441,0.0,1.09368]
[1779708094304,46.73,77365.65,0.0,-0.99441,0.0,1.09264]
[1779708094647,46.73,77365.65,0.0,-0.99441,0.0,1.09264]
[1779708094719,46.73,77365.65,0.0,-0.99441,0.0,1.09264]
[1779708095547,46.73,77365.65,0.0,-0.99441,0.0,1.09264]
[1779708098732,46.73,77366.04,0.0,-0.99441,0.0,1.09299]
[1779708098970,46.73,77366.04,0.0,-0.99441,0.0,1.09299]
[1779708105381,46.73,77365.87,0.0,-0.99441,0.0,1.09284]
[1779708109672,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708109720,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708109782,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708109971,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708110416,46.73,77366.1,0.0,-0.99441,0.0,1.09304]
[1779708117465,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708118964,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708118969,46.73,77366.14,0.0,-0.99441,0.0,1.09308]
[1779708124218,46.73,77365.64,0.0,-0.99441,0.0,1.09264]
[1779708126220,46.73,77365.61,0.0,-0.99441,0.0,1.09261]
[1779708132540,46.73,77366.11,0.0,-0.99441,0.0,1.09305]
[1779708132721,46.73,77366.11,0.0,-0.99441,0.0,1.09305]
[1779708132822,46.73,77366.11,0.0,-0.99441,0.0,1.09305]
[1779708135688,46.73,77366.19,0.0,-0.99441,0.0,1.09312]
[1779708135720,46.73,77366.19,0.0,-0.99441,0.0,1.09312]
[1779708140716,46.73,77366.44,0.0,-0.99441,0.0,1.09334]
[1779708140760,46.73,77366.44,0.0,-0.99441,0.0,1.09334]
[1779708140969,46.73,77366.44,0.0,-0.99441,0.0,1.09334]
[1779708141282,46.73,77366.44,0.0,-0.99441,0.0,1.09334]
[1779708141638,46.73,77369.41,0.0,-0.9944,1e-05,1.09596]
[1779708146673,46.73,77368.7,0.0,-0.9944,0.0,1.09533]
[1779708147679,46.73,77368.7,0.0,-0.9944,0.0,1.09533]
[1779708147721,46.73,77368.7,0.0,-0.9944,0.0,1.09533]
[1779708147822,46.73,77368.93,0.0,-0.9944,0.0,1.09554]
[1779708151389,46.73,77368.93,0.0,-0.9944,0.0,1.09554]
[1779708151470,46.73,77368.93,0.0,-0.9944,0.0,1.09554]
[1779708157491,46.73,77368.37,0.0,-0.99441,0.0,1.09404]
[1779708157662,46.73,77369.3,0.0,-0.9944,0.0,1.09486]
[1779708157721,46.73,77369.3,0.0,-0.9944,0.0,1.09486]
[1779708157751,46.73,77369.07,0.0,-0.9944,0.0,1.09466]
[1779708163188,46.73,77367.71,0.0,-0.99441,0.0,1.09346]
[1779708163220,46.73,77367.71,0.0,-0.99441,0.0,1.09346]
[1779708163407,46.73,77367.71,0.0,-0.99441,0.0,1.09346]
[1779708163470,46.73,77367.71,0.0,-0.99441,0.0,1.09346]
[1779708163550,46.73,77365.49,0.0,-0.99442,0.0,1.0915]
[1779708166964,46.73,77365.41,0.0,-0.99442,0.0,1.09143]
[1779708166970,46.73,77365.41,0.0,-0.99442,0.0,1.09143]
[1779708167820,46.73,77352.7,0.0,-0.99448,0.0,1.0803]
[1779708168828,46.73,77353.38,0.0,-0.99448,0.0,1.08089]
[1779708170224,46.73,77353.38,0.0,-0.99448,0.0,1.08089]
[1779708170319,46.73,77353.26,0.0,-0.99448,0.0,1.08079]
[1779708175877,46.73,77351.79,0.0,-0.99449,0.0,1.07951]
[1779708178971,46.73,77352.83,0.0,-0.99448,0.0,1.08041]
[1779708179123,46.73,77352.83,0.0,-0.99448,0.0,1.08041]
[1779708179221,46.73,77352.83,0.0,-0.99448,0.0,1.08041]
[1779708179296,46.73,77352.7,0.0,-0.99448,0.0,1.0803]
[1779708184940,46.73,77350.19,0.0,-0.9945,0.0,1.07811]
[1779708189898,46.73,77348.4,0.0,-0.99451,0.0,1.07655]
[1779708189973,46.73,77348.4,0.0,-0.99451,0.0,1.07655]
[1779708190051,46.73,77348.4,0.0,-0.99451,0.0,1.07655]
[1779708190222,46.73,77348.4,0.0,-0.99451,0.0,1.07655]
[1779708190323,46.73,77348.4,0.0,-0.99451,0.0,1.07655]
[1779708196019,46.73,77348.35,0.0,-0.99451,0.0,1.07651]
[1779708201052,46.73,77349.29,0.0,-0.9945,0.0,1.07733]
[1779708203369,46.73,77349.29,0.0,-0.9945,0.0,1.07733]
[1779708203471,46.73,77349.29,0.0,-0.9945,0.0,1.07733]
[1779708203534,46.73,77349.29,0.0,-0.9945,0.0,1.07733]
[1779708203572,46.73,77355.1,0.0,-0.99447,0.0,1.08239]
[1779708203721,46.73,77355.1,0.0,-0.99447,0.0,1.08239]
[1779708204073,46.73,77361.05,0.0,-0.99444,0.0,1.0876]
[1779708206087,46.73,77362.22,0.0,-0.99444,0.0,1.08863]
[1779708208351,46.73,77361.52,0.0,-0.99444,0.0,1.08802]
[1779708208470,46.73,77361.52,0.0,-0.99444,0.0,1.08802]
[1779708214430,46.73,77358.49,0.0,-0.99446,0.0,1.08436]
[1779708217405,46.73,77357.69,0.0,-0.99446,0.0,1.08366]
[1779708217472,46.73,77357.69,0.0,-0.99446,0.0,1.08366]
[1779708217556,46.73,77357.69,0.0,-0.99446,0.0,1.08366]
[1779708217557,46.73,77357.9,0.0,-0.99446,0.0,1.08385]
[1779708217721,46.73,77357.9,0.0,-0.99446,0.0,1.08385]
[1779708222202,46.73,77357.42,0.0,-0.99447,0.0,1.08343]
[1779708222220,46.73,77357.42,0.0,-0.99447,0.0,1.08343]
[1779708224775,46.73,77357.38,0.0,-0.99447,0.0,1.08339]
[1779708235226,46.73,77356.84,0.0,-0.99447,0.0,1.08292]
[1779708235304,46.73,77356.84,0.0,-0.99447,0.0,1.08292]
[1779708235470,46.73,77356.84,0.0,-0.99447,0.0,1.08292]
[1779708235529,46.73,77356.84,0.0,-0.99447,0.0,1.08292]
[1779708241332,46.73,77356.77,0.0,-0.99447,0.0,1.08286]
[1779708246367,46.73,77356.82,0.0,-0.99447,0.0,1.0829]
[1779708249175,46.73,77359.04,0.0,-0.99446,0.0,1.08484]
[1779708249220,46.73,77359.04,0.0,-0.99446,0.0,1.08484]
[1779708249286,46.73,77359.04,0.0,-0.99446,0.0,1.08484]
[1779708249470,46.73,77359.04,0.0,-0.99446,0.0,1.08484]
[1779708249571,46.73,77359.21,0.0,-0.99446,0.0,1.08499]
[1779708254592,46.73,77358.72,0.0,-0.99446,0.0,1.08456]
[1779708260465,46.73,77357.08,0.0,-0.99447,0.0,1.08313]
[1779708261027,46.73,77357.08,0.0,-0.99447,0.0,1.08313]
[1779708261222,46.73,77357.08,0.0,-0.99447,0.0,1.08313]
[1779708266507,46.73,77357.04,0.0,-0.99447,0.0,1.0831]
[1779708269975,46.73,77357.48,0.0,-0.99447,0.0,1.08348]
[1779708270133,46.73,77357.48,0.0,-0.99447,0.0,1.08348]
[1779708270223,46.73,77357.48,0.0,-0.99447,0.0,1.08348]
[1779708270535,46.73,77357.45,0.0,-0.99447,0.0,1.08345]
[1779708276578,46.73,77356.76,0.0,-0.99447,0.0,1.08186]
[1779708277322,46.73,77356.76,0.0,-0.99447,0.0,1.08186]
[1779708277470,46.73,77356.76,0.0,-0.99447,0.0,1.08186]
[1779708282938,46.73,77356.73,0.0,-0.99447,0.0,1.08183]
[1779708284220,46.73,77356.73,0.0,-0.99447,0.0,1.08183]
[1779708289671,46.73,77356.73,0.0,-0.99447,0.0,1.08183]
[1779708291955,46.73,77357.13,0.0,-0.99447,0.0,1.08218]
[1779708291970,46.73,77357.13,0.0,-0.99447,0.0,1.08218]
[1779708300221,46.73,77356.97,0.0,-0.99447,0.0,1.08204]
[1779708306575,46.73,77356.99,0.0,-0.99447,0.0,1.08206]
[1779708306720,46.73,77356.99,0.0,-0.99447,0.0,1.08206]
[1779708306676,46.73,77356.85,0.0,-0.99447,0.0,1.08193]
[1779708306790,46.73,77351.46,0.0,-0.9945,0.0,1.07724]
[1779708307797,46.73,77348.84,0.0,-0.99451,0.0,1.07496]
[1779708308873,46.73,77348.84,0.0,-0.99451,0.0,1.07496]
[1779708308970,46.73,77348.84,0.0,-0.99451,0.0,1.07496]
[1779708313333,46.73,77346.01,0.0,-0.99453,0.0,1.0725]
[1779708313469,46.73,77346.01,0.0,-0.99453,0.0,1.0725]
[1779708313571,46.73,77346.0,0.0,-0.99453,0.0,1.07249]
[1779708318268,46.73,77343.1,0.0,-0.99454,0.0,1.06998]
[1779708323910,46.73,77341.78,0.0,-0.99455,0.0,1.06884]
[1779708326499,46.73,77340.54,0.0,-0.99455,0.0,1.06777]
[1779708326719,46.73,77340.54,0.0,-0.99455,0.0,1.06777]
[1779708326744,46.73,77340.51,0.0,-0.99455,0.0,1.06774]
[1779708332407,46.73,77340.19,0.0,-0.99456,0.0,1.06746]
[1779708336220,46.73,77339.66,0.0,-0.99456,0.0,1.06602]
[1779708339080,46.73,77339.66,0.0,-0.99456,0.0,1.06602]
[1779708339220,46.73,77339.66,0.0,-0.99456,0.0,1.06602]
[1779708339293,46.73,77337.28,0.0,-0.99457,0.0,1.06397]
[1779708340829,46.73,77335.48,0.0,-0.99458,0.0,1.06242]
[1779708340970,46.73,77335.48,0.0,-0.99458,0.0,1.06242]
[1779708341034,46.73,77338.56,0.0,-0.99457,0.0,1.06507]
[1779708345423,46.73,77339.94,0.0,-0.99456,0.0,1.06626]
[1779708345470,46.73,77339.94,0.0,-0.99456,0.0,1.06626]
[1779708348086,46.73,77340.92,0.0,-0.99456,0.0,1.06711]
[1779708352400,46.73,77339.81,0.0,-0.99456,0.0,1.06615]
[1779708352470,46.73,77339.81,0.0,-0.99456,0.0,1.06615]
[1779708352499,46.73,77340.11,0.0,-0.99456,0.0,1.06641]
[1779708352874,46.73,77340.11,0.0,-0.99456,0.0,1.06641]
[1779708352970,46.73,77340.11,0.0,-0.99456,0.0,1.06641]
[1779708360804,46.73,77339.69,0.0,-0.99456,0.0,1.06605]
[1779708368223,46.73,77340.05,0.0,-0.99456,0.0,1.06636]
[1779708370729,46.73,77340.83,0.0,-0.99456,0.0,1.06703]
[1779708370970,46.73,77340.83,0.0,-0.99456,0.0,1.06703]
[1779708377751,46.73,77340.81,0.0,-0.99456,0.0,1.06701]
[1779708377802,46.73,77340.81,0.0,-0.99456,0.0,1.06701]
[1779708377970,46.73,77340.81,0.0,-0.99456,0.0,1.06701]
[1779708380310,46.73,77340.51,0.0,-0.99456,0.0,1.06676]
[1779708385345,46.73,77340.56,0.0,-0.99456,0.0,1.0668]
[1779708390380,46.73,77341.43,0.0,-0.99455,0.0,1.06755]
[1779708396422,46.73,77340.51,0.0,-0.99456,0.0,1.06577]
[1779708402464,46.73,77340.6,0.0,-0.99456,0.0,1.06585]
[1779708407499,46.73,77340.57,0.0,-0.99456,0.0,1.06582]
[1779708414548,46.73,77341.43,0.0,-0.99456,0.0,1.06657]
[1779708417325,46.73,77341.44,0.0,-0.99456,0.0,1.06657]
[1779708417471,46.73,77341.44,0.0,-0.99456,0.0,1.06657]
[1779708417569,46.73,77343.72,0.0,-0.99455,0.0,1.06854]
[1779708417950,46.73,77343.72,0.0,-0.99455,0.0,1.06854]
[1779708417970,46.73,77343.72,0.0,-0.99455,0.0,1.06854]
[1779708423612,46.73,77341.75,0.0,-0.99456,0.0,1.06684]
[1779708425077,46.73,77342.56,0.0,-0.99455,0.0,1.06754]
[1779708425221,46.73,77342.56,0.0,-0.99455,0.0,1.06754]
[1779708425631,46.73,77342.56,0.0,-0.99455,0.0,1.06754]
[1779708425720,46.73,77342.56,0.0,-0.99455,0.0,1.06754]
[1779708425803,46.73,77342.69,0.0,-0.99455,0.0,1.06765]
[1779708434765,46.73,77342.14,0.0,-0.99456,0.0,1.06718]
[1779708434970,46.73,77342.14,0.0,-0.99456,0.0,1.06718]
[1779708440731,46.73,77342.56,0.0,-0.99455,0.0,1.06754]
[1779708443134,46.73,77342.42,0.0,-0.99455,0.0,1.06742]
[1779708443221,46.73,77342.42,0.0,-0.99455,0.0,1.06742]
[1779708443731,46.73,77342.42,0.0,-0.99455,0.0,1.06742]
[1779708443752,46.73,77342.36,0.0,-0.99455,0.0,1.06737]
[1779708443970,46.73,77342.36,0.0,-0.99455,0.0,1.06737]
[1779708449793,46.73,77342.28,0.0,-0.99455,0.0,1.0673]
[1779708456843,46.73,77342.86,0.0,-0.99456,0.0,1.06682]
[1779708458857,46.73,77344.51,0.0,-0.99455,0.0,1.06824]
[1779708459002,46.73,77344.51,0.0,-0.99455,0.0,1.06824]
[1779708459220,46.73,77344.51,0.0,-0.99455,0.0,1.06824]
[1779708459547,46.73,77344.51,0.0,-0.99455,0.0,1.06824]
[1779708459720,46.73,77344.51,0.0,-0.99455,0.0,1.06824]
[1779708459864,46.73,77344.38,0.0,-0.99455,0.0,1.06813]
[1779708461895,46.73,77344.38,0.0,-0.99455,0.0,1.06813]
[1779708464987,46.73,77345.13,0.0,-0.99455,0.0,1.06878]
[1779708465229,46.73,77345.13,0.0,-0.99455,0.0,1.06878]
[1779708465473,46.73,77345.13,0.0,-0.99455,0.0,1.06878]
[1779708474488,46.73,77345.19,0.0,-0.99455,0.0,1.06883]
[1779708482019,46.73,77344.73,0.0,-0.99455,0.0,1.06843]
[1779708485132,46.73,77344.93,0.0,-0.99455,0.0,1.06861]
[1779708485220,46.73,77344.93,0.0,-0.99455,0.0,1.06861]
[1779708493096,46.73,77344.73,0.0,-0.99455,0.0,1.06843]
[1779708498131,46.73,77344.93,0.0,-0.99455,0.0,1.06861]
[1779708508201,46.73,77344.97,0.0,-0.99455,0.0,1.06864]
[1779708513236,46.73,77344.7,0.0,-0.99455,0.0,1.06742]
[1779708518272,46.73,77344.06,0.0,-0.99456,0.0,1.06687]
[1779708520414,46.73,77343.88,0.0,-0.99456,0.0,1.06671]
[1779708520470,46.73,77343.88,0.0,-0.99456,0.0,1.06671]
[1779708526261,46.73,77343.65,0.0,-0.99456,0.0,1.06651]
[1779708531362,46.73,77343.22,0.0,-0.99456,0.0,1.06614]
[1779708534544,46.73,77343.22,0.0,-0.99456,0.0,1.06614]
[1779708534720,46.73,77343.22,0.0,-0.99456,0.0,1.06614]
[1779708534821,46.73,77340.45,0.0,-0.99457,0.0,1.06375]
[1779708535697,46.73,77340.45,0.0,-0.99457,0.0,1.06375]
[1779708539579,46.73,77339.42,0.0,-0.99458,0.0,1.06287]
[1779708539720,46.73,77339.42,0.0,-0.99458,0.0,1.06287]
[1779708543146,46.73,77340.61,0.0,-0.99457,0.0,1.06389]
[1779708544093,46.73,77340.15,0.0,-0.99458,0.0,1.0635]
[1779708544221,46.73,77340.15,0.0,-0.99458,0.0,1.0635]
[1779708546220,46.73,77338.99,0.0,-0.99458,0.0,1.0625]
[1779708546468,46.73,77338.96,0.0,-0.99458,0.0,1.06247]
[1779708551503,46.73,77339.54,0.0,-0.99458,0.0,1.06297]
[1779708552769,46.73,77339.54,0.0,-0.99458,0.0,1.06297]
[1779708552971,46.73,77339.54,0.0,-0.99458,0.0,1.06297]
[1779708553418,46.73,77339.18,0.0,-0.99458,0.0,1.06266]
[1779708553469,46.73,77339.18,0.0,-0.99458,0.0,1.06266]
[1779708557543,46.73,77339.18,0.0,-0.99458,0.0,1.06266]
[1779708557645,46.73,77339.18,0.0,-0.99458,0.0,1.06266]
[1779708560211,46.73,77339.13,0.0,-0.99458,0.0,1.06262]
[1779708560221,46.73,77339.13,0.0,-0.99458,0.0,1.06262]
[1779708564159,46.73,77340.42,0.0,-0.99457,0.0,1.06373]
[1779708564220,46.73,77340.42,0.0,-0.99457,0.0,1.06373]
[1779708564326,46.73,77340.42,0.0,-0.99457,0.0,1.06373]
[1779708564470,46.73,77340.42,0.0,-0.99457,0.0,1.06373]
[1779708564593,46.73,77340.92,0.0,-0.99457,0.0,1.06416]
[1779708569629,46.73,77341.08,0.0,-0.99457,0.0,1.0643]
[1779708570552,46.73,77341.08,0.0,-0.99457,0.0,1.0643]
[1779708570720,46.73,77341.08,0.0,-0.99457,0.0,1.0643]
[1779708576678,46.73,77340.47,0.0,-0.99458,0.0,1.06279]
[1779708579587,46.73,77340.47,0.0,-0.99458,0.0,1.06279]
[1779708579720,46.73,77340.47,0.0,-0.99458,0.0,1.06279]
[1779708580614,46.73,77339.89,0.0,-0.99458,0.0,1.06229]
[1779708580719,46.73,77339.89,0.0,-0.99458,0.0,1.06229]
[1779708580821,46.73,77339.89,0.0,-0.99458,0.0,1.06229]
[1779708585112,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708585221,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708589663,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708589719,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708589753,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708589970,46.73,77340.19,0.0,-0.99458,0.0,1.06255]
[1779708589978,46.73,77343.8,0.0,-0.99456,0.0,1.06566]
[1779708590776,46.73,77346.97,0.0,-0.99455,0.0,1.0684]
[1779708593968,46.73,77347.44,0.0,-0.99454,0.0,1.0688]
[1779708594221,46.73,77347.51,0.0,-0.99454,0.0,1.06886]
[1779708598835,46.73,77347.51,0.0,-0.99454,0.0,1.06886]
[1779708598971,46.73,77347.51,0.0,-0.99454,0.0,1.06886]
[1779708599052,46.73,77345.51,0.0,-0.99455,0.0,1.06714]
[1779708600535,46.73,77344.32,0.0,-0.99456,0.0,1.06611]
[1779708600639,46.73,77344.32,0.0,-0.99456,0.0,1.06611]
[1779708600720,46.73,77344.32,0.0,-0.99456,0.0,1.06611]
[1779708609911,46.73,77345.25,0.0,-0.99456,0.0,1.06691]
[1779708616366,46.73,77345.23,0.0,-0.99456,0.0,1.06689]
[1779708621995,46.73,77345.44,0.0,-0.99455,0.0,1.06708]
[1779708627031,46.73,77345.41,0.0,-0.99455,0.0,1.06705]
[1779708632066,46.73,77340.93,0.0,-0.99458,0.0,1.0622]
[1779708633094,46.73,77341.62,0.0,-0.99458,0.0,1.0628]
[1779708633220,46.73,77341.62,0.0,-0.99458,0.0,1.0628]
[1779708633257,46.73,77341.62,0.0,-0.99458,0.0,1.0628]
[1779708633470,46.73,77341.62,0.0,-0.99458,0.0,1.0628]
[1779708634080,46.73,77340.76,0.0,-0.99458,0.0,1.06206]
[1779708645157,46.73,77340.18,0.0,-0.99458,0.0,1.06156]
[1779708646231,46.73,77340.18,0.0,-0.99458,0.0,1.06156]
[1779708646469,46.73,77340.18,0.0,-0.99458,0.0,1.06156]
[1779708646511,46.73,77340.18,0.0,-0.99458,0.0,1.06156]
[1779708646719,46.73,77340.18,0.0,-0.99458,0.0,1.06156]
[1779708646821,46.73,77339.76,0.0,-0.99459,0.0,1.0612]
[1779708647557,46.73,77339.76,0.0,-0.99459,0.0,1.0612]
[1779708652256,46.73,77349.96,0.0,-0.99454,0.0,1.07]
[1779708653417,46.73,77349.96,0.0,-0.99454,0.0,1.07]
[1779708653720,46.73,77349.96,0.0,-0.99454,0.0,1.07]
[1779708653829,46.73,77351.91,0.0,-0.99453,0.0,1.07169]
[1779708660529,46.73,77353.25,0.0,-0.99452,0.0,1.07285]
[1779708664322,46.73,77357.06,0.0,-0.9945,0.0,1.07616]
[1779708665986,46.73,77357.06,0.0,-0.9945,0.0,1.07616]
[1779708666221,46.73,77357.28,0.0,-0.9945,0.0,1.07635]
[1779708666888,46.73,77357.28,0.0,-0.9945,0.0,1.07635]
[1779708666971,46.73,77357.28,0.0,-0.9945,0.0,1.07635]
[1779708667029,46.73,77357.28,0.0,-0.9945,0.0,1.07635]
[1779708672378,46.73,77356.41,0.0,-0.99451,0.0,1.0756]
[1779708675870,46.73,77355.84,0.0,-0.99451,0.0,1.0751]
[1779708675971,46.73,77355.84,0.0,-0.99451,0.0,1.0751]
[1779708679919,46.73,77355.62,0.0,-0.99451,0.0,1.07491]
[1779708679970,46.73,77355.62,0.0,-0.99451,0.0,1.07491]
[1779708680024,46.73,77355.79,0.0,-0.99451,0.0,1.07506]
[1779708682064,46.73,77355.79,0.0,-0.99451,0.0,1.07506]
[1779708682220,46.73,77355.4,0.0,-0.99451,0.0,1.07472]
[1779708687483,46.73,77353.26,0.0,-0.99452,0.0,1.07286]
[1779708693122,46.73,77353.33,0.0,-0.99453,0.0,1.07193]
[1779708693221,46.73,77353.77,0.0,-0.99452,0.0,1.07231]
[1779708693630,46.73,77353.77,0.0,-0.99452,0.0,1.07231]
[1779708693720,46.73,77353.77,0.0,-0.99452,0.0,1.07231]
[1779708693779,46.73,77357.2,0.0,-0.99451,0.0,1.07529]
[1779708698923,46.73,77358.66,0.0,-0.9945,0.0,1.07656]
[1779708698970,46.73,77358.66,0.0,-0.9945,0.0,1.07656]
[1779708707623,46.73,77356.84,0.0,-0.99451,0.0,1.07498]
[1779708708386,46.73,77356.84,0.0,-0.99451,0.0,1.07498]
[1779708708470,46.73,77356.84,0.0,-0.99451,0.0,1.07498]
[1779708708868,46.73,77356.84,0.0,-0.99451,0.0,1.07498]
[1779708708970,46.73,77356.84,0.0,-0.99451,0.0,1.07498]
[1779708709071,46.73,77355.49,0.0,-0.99451,0.0,1.07381]
[1779708714672,46.73,77356.11,0.0,-0.99451,0.0,1.07434]
[1779708716170,46.73,77356.11,0.0,-0.99451,0.0,1.07434]
[1779708716221,46.73,77354.87,0.0,-0.99452,0.0,1.07327]
[1779708721721,46.73,77356.38,0.0,-0.99451,0.0,1.07458]
[1779708726756,46.73,77356.92,0.0,-0.99451,0.0,1.07505]
[1779708727411,46.73,77356.92,0.0,-0.99451,0.0,1.07505]
[1779708727470,46.73,77356.92,0.0,-0.99451,0.0,1.07505]
[1779708727972,46.73,77356.92,0.0,-0.99451,0.0,1.07505]
[1779708727986,46.73,77360.56,0.0,-0.99449,0.0,1.07822]
[1779708728221,46.73,77360.56,0.0,-0.99449,0.0,1.07822]
[1779708732185,46.73,77365.23,0.0,-0.99447,0.0,1.08229]
[1779708732221,46.73,77364.4,0.0,-0.99447,0.0,1.08157]
[1779708737834,46.73,77366.45,0.0,-0.99446,0.0,1.08336]
[1779708739873,46.73,77367.65,0.0,-0.99445,0.0,1.08441]
[1779708739971,46.73,77367.65,0.0,-0.99445,0.0,1.08441]
[1779708740259,46.73,77369.38,0.0,-0.99445,0.0,1.08593]
[1779708740470,46.73,77369.38,0.0,-0.99445,0.0,1.08593]
[1779708740855,46.73,77372.02,0.0,-0.99443,0.0,1.08824]
[1779708742940,46.73,77372.24,0.0,-0.99443,0.0,1.08844]
[1779708742970,46.73,77372.24,0.0,-0.99443,0.0,1.08844]
[1779708748187,46.73,77372.17,0.0,-0.99443,0.0,1.08838]
[1779708749599,46.73,77373.15,0.0,-0.99443,0.0,1.08924]
[1779708749722,46.73,77373.15,0.0,-0.99443,0.0,1.08924]
[1779708749921,46.73,77373.49,0.0,-0.99443,0.0,1.08954]
[1779708754101,46.73,77373.66,0.0,-0.99443,0.0,1.08868]
[1779708754220,46.73,77374.56,0.0,-0.99443,0.0,1.08948]
[1779708760998,46.73,77375.71,0.0,-0.99442,0.0,1.09049]
[1779708761653,46.73,77375.71,0.0,-0.99442,0.0,1.09049]
[1779708761721,46.73,77375.71,0.0,-0.99442,0.0,1.09049]
[1779708762194,46.73,77375.71,0.0,-0.99442,0.0,1.09049]
[1779708762221,46.73,77376.44,0.0,-0.99442,0.0,1.09113]
[1779708763012,46.73,77376.14,0.0,-0.99442,0.0,1.09087]
[1779708769057,46.73,77377.24,0.0,-0.99441,0.0,1.09183]
[1779708769658,46.73,77377.24,0.0,-0.99441,0.0,1.09183]
[1779708769720,46.73,77377.24,0.0,-0.99441,0.0,1.09183]
[1779708770178,46.73,77377.24,0.0,-0.99441,0.0,1.09183]
[1779708770221,46.73,77377.24,0.0,-0.99441,0.0,1.09183]
[1779708771070,46.73,77377.97,0.0,-0.99441,0.0,1.09248]
[1779708774173,46.73,77377.69,0.0,-0.99441,0.0,1.09223]
[1779708774222,46.73,77377.69,0.0,-0.99441,0.0,1.09223]
[1779708778154,46.73,77377.69,0.0,-0.99441,0.0,1.09223]
[1779708783154,46.73,77377.48,0.0,-0.99441,0.0,1.09205]
[1779708788189,46.73,77377.1,0.0,-0.99441,0.0,1.09171]
[1779708796245,46.73,77376.97,0.0,-0.99441,0.0,1.0916]
[1779708799266,46.73,77376.43,0.0,-0.99442,0.0,1.09112]
[1779708799470,46.73,77376.43,0.0,-0.99442,0.0,1.09112]
[1779708799911,46.73,77376.43,0.0,-0.99442,0.0,1.09112]
[1779708799973,46.73,77376.43,0.0,-0.99442,0.0,1.09112]
[1779708800064,46.73,77376.12,0.0,-0.99442,0.0,1.09085]
[1779708801087,46.73,77376.12,0.0,-0.99442,0.0,1.09085]
[1779708801161,46.73,77392.11,0.0,-0.99434,1e-05,1.105]
[1779708801282,46.73,77401.39,0.0,-0.99429,1e-05,1.11328]
[1779708802289,46.73,77401.15,0.0,-0.99429,1e-05,1.11306]
[1779708804217,46.73,77401.15,0.0,-0.99429,1e-05,1.11306]
[1779708803296,46.73,77404.21,0.0,-0.99428,1e-05,1.11581]
[1779708808331,46.73,77403.25,0.0,-0.99428,1e-05,1.11494]
[1779708813477,46.73,77404.27,0.0,-0.99428,1e-05,1.11484]
[1779708813720,46.73,77404.27,0.0,-0.99428,1e-05,1.11484]
[1779708817390,46.73,77406.08,0.0,-0.99427,1e-05,1.11646]
[1779708817807,46.73,77406.08,0.0,-0.99427,1e-05,1.11646]
[1779708817970,46.73,77406.08,0.0,-0.99427,1e-05,1.11646]
[1779708818474,46.73,77405.98,0.0,-0.99427,1e-05,1.11637]
[1779708818721,46.73,77405.98,0.0,-0.99427,1e-05,1.11637]
[1779708818797,46.73,77405.98,0.0,-0.99427,1e-05,1.11637]
[1779708821162,46.73,77405.02,0.0,-0.99428,1e-05,1.11551]
[1779708821219,46.73,77405.02,0.0,-0.99428,1e-05,1.11551]
[1779708825187,46.73,77404.25,0.0,-0.99428,1e-05,1.11482]
[1779708825221,46.73,77404.25,0.0,-0.99428,1e-05,1.11482]
[1779708825226,46.73,77404.05,0.0,-0.99428,1e-05,1.11464]
[1779708825961,46.73,77404.05,0.0,-0.99428,1e-05,1.11464]
[1779708825970,46.73,77404.05,0.0,-0.99428,1e-05,1.11464]
[1779708831059,46.73,77402.4,0.0,-0.99429,1e-05,1.11317]
[1779708831220,46.73,77402.4,0.0,-0.99429,1e-05,1.11317]
[1779708832145,46.73,77400.87,0.0,-0.9943,1e-05,1.1118]
[1779708832220,46.73,77400.87,0.0,-0.9943,1e-05,1.1118]
[1779708832247,46.73,77401.34,0.0,-0.9943,1e-05,1.11222]
[1779708837533,46.73,77401.65,0.0,-0.99429,1e-05,1.11249]
[1779708844207,46.73,77401.68,0.0,-0.99429,1e-05,1.11252]
[1779708844221,46.73,77401.68,0.0,-0.99429,1e-05,1.11252]
[1779708848149,46.73,77402.35,0.0,-0.99429,1e-05,1.11312]
[1779708848219,46.73,77402.35,0.0,-0.99429,1e-05,1.11312]
[1779708848251,46.73,77403.95,0.0,-0.99428,1e-05,1.11455]
[1779708853989,46.73,77402.95,0.0,-0.99429,1e-05,1.11366]
[1779708858873,46.73,77405.16,0.0,-0.99428,1e-05,1.11564]
[1779708858971,46.73,77405.16,0.0,-0.99428,1e-05,1.11564]
[1779708859072,46.73,77404.95,0.0,-0.99428,1e-05,1.11545]
[1779708864731,46.73,77404.87,0.0,-0.99428,1e-05,1.11538]
[1779708869767,46.73,77404.8,0.0,-0.99428,1e-05,1.11532]
[1779708874802,46.73,77406.32,0.0,-0.99428,1e-05,1.11566]
[1779708879837,46.73,77407.25,0.0,-0.99427,1e-05,1.11649]
[1779708886886,46.73,77407.93,0.0,-0.99427,1e-05,1.11711]
[1779708891730,46.73,77407.63,0.0,-0.99427,1e-05,1.11684]
[1779708897231,46.73,77408.25,0.0,-0.99427,1e-05,1.11739]
[1779708897274,46.73,77407.34,0.0,-0.99427,1e-05,1.11658]
[1779708897470,46.73,77407.34,0.0,-0.99427,1e-05,1.11658]
[1779708899979,46.73,77412.7,0.0,-0.99424,1e-05,1.1214]
[1779708901993,46.73,77416.35,0.0,-0.99422,1e-05,1.12469]
[1779708904221,46.73,77416.47,0.0,-0.99422,1e-05,1.1248]
[1779708905457,46.73,77416.85,0.0,-0.99422,1e-05,1.12514]
[1779708905472,46.73,77416.85,0.0,-0.99422,1e-05,1.12514]
[1779708906022,46.73,77417.14,0.0,-0.99422,1e-05,1.1254]
[1779708907272,46.73,77417.14,0.0,-0.99422,1e-05,1.1254]
[1779708907470,46.73,77417.77,0.0,-0.99422,1e-05,1.12597]
[1779708913072,46.73,77415.5,0.0,-0.99423,1e-05,1.12392]
[1779708914079,46.73,77409.67,0.0,-0.99426,1e-05,1.11867]
[1779708916043,46.73,77410.33,0.0,-0.99425,1e-05,1.11926]
[1779708916220,46.73,77410.33,0.0,-0.99425,1e-05,1.11926]
[1779708916250,46.73,77410.33,0.0,-0.99425,1e-05,1.11926]
[1779708916377,46.73,77410.33,0.0,-0.99425,1e-05,1.11926]
[1779708916470,46.73,77410.33,0.0,-0.99425,1e-05,1.11926]
[1779708919151,46.73,77410.36,0.0,-0.99425,1e-05,1.11929]
[1779708921749,46.73,77410.23,0.0,-0.99426,1e-05,1.11917]
[1779708921969,46.73,77410.23,0.0,-0.99426,1e-05,1.11917]
[1779708922061,46.73,77410.23,0.0,-0.99426,1e-05,1.11917]
[1779708922219,46.73,77410.23,0.0,-0.99426,1e-05,1.11917]
[1779708922321,46.73,77410.55,0.0,-0.99425,1e-05,1.11946]
[1779708924149,46.73,77406.57,0.0,-0.99427,1e-05,1.11588]
[1779708925156,46.73,77402.45,0.0,-0.9943,1e-05,1.11219]
[1779708925789,46.73,77402.45,0.0,-0.9943,1e-05,1.11219]
[1779708925950,46.73,77402.45,0.0,-0.9943,1e-05,1.11219]
[1779708925972,46.73,77402.45,0.0,-0.9943,1e-05,1.11219]
[1779708926163,46.73,77401.5,0.0,-0.9943,1e-05,1.11134]
[1779708931874,46.73,77401.34,0.0,-0.9943,1e-05,1.1112]
[1779708931971,46.73,77401.34,0.0,-0.9943,1e-05,1.1112]
[1779708932025,46.73,77401.34,0.0,-0.9943,1e-05,1.1112]
[1779708932221,46.73,77401.34,0.0,-0.9943,1e-05,1.1112]
[1779708932322,46.73,77402.82,0.0,-0.9943,1e-05,1.11151]
[1779708938711,46.73,77402.71,0.0,-0.9943,1e-05,1.11141]
[1779708944288,46.73,77402.42,0.0,-0.9943,1e-05,1.11115]
[1779708944716,46.73,77402.42,0.0,-0.9943,1e-05,1.11115]
[1779708944773,46.73,77402.42,0.0,-0.9943,1e-05,1.11115]
[1779708944970,46.73,77402.42,0.0,-0.9943,1e-05,1.11115]
[1779708945300,46.73,77398.84,0.0,-0.99432,1e-05,1.10795]
[1779708946307,46.73,77394.12,0.0,-0.99434,1e-05,1.10375]
[1779708946579,46.73,77394.12,0.0,-0.99434,1e-05,1.10375]
[1779708946720,46.73,77394.12,0.0,-0.99434,1e-05,1.10375]
[1779708946742,46.73,77394.12,0.0,-0.99434,1e-05,1.10375]
[1779708946969,46.73,77394.12,0.0,-0.99434,1e-05,1.10375]
[1779708947314,46.73,77389.99,0.0,-0.99436,1e-05,1.10008]
[1779708952349,46.73,77389.4,0.0,-0.99437,1e-05,1.09956]
[1779708953406,46.73,77389.4,0.0,-0.99437,1e-05,1.09956]
[1779708953470,46.73,77389.63,0.0,-0.99436,1e-05,1.09977]
[1779708954362,46.73,77390.37,0.0,-0.99436,1e-05,1.10042]
[1779708959397,46.73,77390.12,0.0,-0.99436,1e-05,1.1002]
[1779708960359,46.73,77390.12,0.0,-0.99436,1e-05,1.1002]
[1779708960405,46.73,77390.12,0.0,-0.99436,1e-05,1.1002]
[1779708960388,46.73,77390.12,0.0,-0.99436,1e-05,1.1002]
[1779708960470,46.73,77390.12,0.0,-0.99436,1e-05,1.1002]
[1779708966447,46.73,77392.24,0.0,-0.99435,1e-05,1.10208]
[1779708971654,46.73,77394.43,0.0,-0.99434,1e-05,1.10403]
[1779708971720,46.73,77394.43,0.0,-0.99434,1e-05,1.10403]
[1779708971834,46.73,77394.43,0.0,-0.99434,1e-05,1.10403]
[1779708971971,46.73,77394.43,0.0,-0.99434,1e-05,1.10403]
[1779708972072,46.73,77394.28,0.0,-0.99434,1e-05,1.10389]
[1779708977524,46.73,77405.04,0.0,-0.99429,1e-05,1.11349]
[1779708978531,46.73,77407.44,0.0,-0.99427,1e-05,1.11565]
[1779708981615,46.73,77407.03,0.0,-0.99428,1e-05,1.11528]
[1779708981720,46.73,77407.03,0.0,-0.99428,1e-05,1.11528]
[1779708981821,46.73,77408.94,0.0,-0.99427,1e-05,1.11699]
[1779708982805,46.73,77408.94,0.0,-0.99427,1e-05,1.11699]
[1779708982971,46.73,77408.94,0.0,-0.99427,1e-05,1.11699]
[1779708983073,46.73,77412.23,0.0,-0.99425,1e-05,1.11995]
[1779708985580,46.73,77415.62,0.0,-0.99423,1e-05,1.123]
[1779708990615,46.73,77416.36,0.0,-0.99423,1e-05,1.12367]
[1779708991503,46.73,77416.36,0.0,-0.99423,1e-05,1.12367]
[1779708991660,46.73,77416.36,0.0,-0.99423,1e-05,1.12367]
[1779708991720,46.73,77416.36,0.0,-0.99423,1e-05,1.12367]
[1779708991762,46.73,77416.18,0.0,-0.99424,1e-05,1.12248]
[1779708992629,46.73,77423.49,0.0,-0.9942,1e-05,1.12909]
[1779708993636,46.73,77431.92,0.0,-0.99415,1e-05,1.13675]
[1779708994643,46.73,77436.38,0.0,-0.99413,1e-05,1.14082]
[1779708997329,46.73,77437.06,0.0,-0.99413,1e-05,1.14144]
[1779708997430,46.73,77437.46,0.0,-0.99412,1e-05,1.14181]
[1779708997470,46.73,77437.46,0.0,-0.99412,1e-05,1.14181]
[1779708997493,46.73,77437.46,0.0,-0.99412,1e-05,1.14181]
[1779708997722,46.73,77437.46,0.0,-0.99412,1e-05,1.14181]
[1779708997823,46.73,77437.96,0.0,-0.99412,1e-05,1.14227]
[1779708999678,46.73,77433.11,0.0,-0.99415,1e-05,1.13784]
[1779709001075,46.73,77433.11,0.0,-0.99415,1e-05,1.13784]
[1779709001221,46.73,77433.11,0.0,-0.99415,1e-05,1.13784]
[1779709005389,46.73,77432.76,0.0,-0.99415,1e-05,1.13752]
[1779709005400,46.73,77432.51,0.0,-0.99415,1e-05,1.13729]
[1779709005720,46.73,77431.89,0.0,-0.99415,1e-05,1.13672]
[1779709010789,46.73,77432.29,0.0,-0.99415,1e-05,1.13709]
[1779709010973,46.73,77432.29,0.0,-0.99415,1e-05,1.13709]
[1779709018811,46.73,77431.77,0.0,-0.99415,1e-05,1.13662]
[1779709021158,46.73,77432.16,0.0,-0.99415,1e-05,1.13697]
[1779709021220,46.73,77432.16,0.0,-0.99415,1e-05,1.13697]
[1779709021430,46.73,77432.16,0.0,-0.99415,1e-05,1.13697]
[1779709021471,46.73,77432.16,0.0,-0.99415,1e-05,1.13697]
[1779709021262,46.73,77431.9,0.0,-0.99415,1e-05,1.13673]
[1779709026383,46.73,77432.57,0.0,-0.99415,1e-05,1.13734]
[1779709026470,46.73,77432.57,0.0,-0.99415,1e-05,1.13734]
[1779709026411,46.73,77435.82,0.0,-0.99413,1e-05,1.14031]
[1779709026627,46.73,77435.82,0.0,-0.99413,1e-05,1.14031]
[1779709026722,46.73,77435.82,0.0,-0.99413,1e-05,1.14031]
[1779709026867,46.73,77435.97,0.0,-0.99413,1e-05,1.14045]
[1779709032924,46.73,77436.1,0.0,-0.99413,1e-05,1.14057]
[1779709035945,46.73,77438.77,0.0,-0.99412,1e-05,1.14301]
[1779709037959,46.73,77444.19,0.0,-0.99409,1e-05,1.14798]
[1779709038805,46.73,77444.19,0.0,-0.99409,1e-05,1.14798]
[1779709038970,46.73,77444.19,0.0,-0.99409,1e-05,1.14798]
[1779709039360,46.73,77444.19,0.0,-0.99409,1e-05,1.14798]
[1779709039475,46.73,77444.19,0.0,-0.99409,1e-05,1.14798]
[1779709039462,46.73,77445.82,0.0,-0.99408,1e-05,1.14948]
[1779709045008,46.73,77445.59,0.0,-0.99408,1e-05,1.14926]
[1779709047905,46.73,77446.03,0.0,-0.99408,1e-05,1.14967]
[1779709047970,46.73,77446.03,0.0,-0.99408,1e-05,1.14967]
[1779709048475,46.73,77446.03,0.0,-0.99408,1e-05,1.14967]
[1779709048029,46.73,77446.26,0.0,-0.99408,1e-05,1.14988]
[1779709048721,46.73,77446.26,0.0,-0.99408,1e-05,1.14988]
[1779709052650,46.73,77448.19,0.0,-0.99407,1e-05,1.15061]
[1779709052721,46.73,77448.19,0.0,-0.99407,1e-05,1.15061]
[1779709053065,46.73,77447.08,0.0,-0.99408,1e-05,1.14959]
[1779709053985,46.73,77447.08,0.0,-0.99408,1e-05,1.14959]
[1779709054222,46.73,77447.08,0.0,-0.99408,1e-05,1.14959]
[1779709060272,46.73,77447.11,0.0,-0.99408,1e-05,1.14962]
[1779709060470,46.73,77447.11,0.0,-0.99408,1e-05,1.14962]
[1779709064604,46.73,77446.17,0.0,-0.99408,1e-05,1.14876]
[1779709064722,46.73,77446.17,0.0,-0.99408,1e-05,1.14876]
[1779709065150,46.73,77446.17,0.0,-0.99408,1e-05,1.14876]
[1779709065221,46.73,77446.17,0.0,-0.99408,1e-05,1.14876]
[1779709065252,46.73,77446.3,0.0,-0.99408,1e-05,1.14888]
[1779709069177,46.73,77443.9,0.0,-0.9941,1e-05,1.14667]
[1779709071191,46.73,77438.89,0.0,-0.99412,1e-05,1.14208]
[1779709071899,46.73,77438.89,0.0,-0.99412,1e-05,1.14208]
[1779709071971,46.73,77438.89,0.0,-0.99412,1e-05,1.14208]
[1779709072199,46.73,77433.46,0.0,-0.99415,1e-05,1.13712]
[1779709073710,46.73,77432.57,0.0,-0.99416,1e-05,1.13631]
[1779709073720,46.73,77432.57,0.0,-0.99416,1e-05,1.13631]
[1779709079248,46.73,77431.56,0.0,-0.99416,1e-05,1.13539]
[1779709080274,46.73,77431.56,0.0,-0.99416,1e-05,1.13539]
[1779709080472,46.73,77431.56,0.0,-0.99416,1e-05,1.13539]
[1779709080522,46.73,77431.28,0.0,-0.99416,1e-05,1.13514]
[1779709080750,46.73,77431.28,0.0,-0.99416,1e-05,1.13514]
[1779709080970,46.73,77431.28,0.0,-0.99416,1e-05,1.13514]
[1779709086297,46.73,77431.13,0.0,-0.99416,1e-05,1.135]
[1779709090657,46.73,77431.56,0.0,-0.99416,1e-05,1.13539]
[1779709090721,46.73,77431.56,0.0,-0.99416,1e-05,1.13539]
[1779709091332,46.73,77431.95,0.0,-0.99416,1e-05,1.13575]
[1779709091629,46.73,77431.95,0.0,-0.99416,1e-05,1.13575]
[1779709091722,46.73,77431.95,0.0,-0.99416,1e-05,1.13575]
[1779709095499,46.73,77431.88,0.0,-0.99416,1e-05,1.13568]
[1779709095533,46.73,77432.48,0.0,-0.99416,1e-05,1.13623]
[1779709095720,46.73,77432.48,0.0,-0.99416,1e-05,1.13623]
[1779709096696,46.73,77432.48,0.0,-0.99416,1e-05,1.13623]
[1779709096721,46.73,77432.48,0.0,-0.99416,1e-05,1.13623]
[1779709097374,46.73,77432.6,0.0,-0.99416,1e-05,1.13634]
[1779709102411,46.73,77432.42,0.0,-0.99416,1e-05,1.13617]
[1779709105685,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709105721,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709106323,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709106417,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709106669,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709106721,46.73,77432.24,0.0,-0.99416,1e-05,1.13601]
[1779709119530,46.73,77432.83,0.0,-0.99416,1e-05,1.13551]
[1779709120202,46.73,77432.83,0.0,-0.99416,1e-05,1.13551]
[1779709120225,46.73,77432.83,0.0,-0.99416,1e-05,1.13551]
[1779709120537,46.73,77432.78,0.0,-0.99416,1e-05,1.13547]
[1779709120939,46.73,77432.78,0.0,-0.99416,1e-05,1.13547]
[1779709120970,46.73,77432.78,0.0,-0.99416,1e-05,1.13547]
[1779709125712,46.73,77432.72,0.0,-0.99416,1e-05,1.13541]
[1779709125720,46.73,77432.72,0.0,-0.99416,1e-05,1.13541]
[1779709132621,46.73,77433.11,0.0,-0.99416,1e-05,1.13577]
[1779709137735,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709137970,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709138324,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709138824,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709138970,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709141202,46.73,77432.45,0.0,-0.99416,1e-05,1.13517]
[1779709149740,46.73,77432.77,0.0,-0.99416,1e-05,1.13546]
[1779709150826,46.73,77432.77,0.0,-0.99416,1e-05,1.13546]
[1779709150970,46.73,77432.77,0.0,-0.99416,1e-05,1.13546]
[1779709151071,46.73,77432.82,0.0,-0.99416,1e-05,1.1355]
[1779709151835,46.73,77432.82,0.0,-0.99416,1e-05,1.1355]
[1779709151970,46.73,77432.82,0.0,-0.99416,1e-05,1.1355]
[1779709157625,46.73,77433.06,0.0,-0.99416,1e-05,1.13572]
[1779709157720,46.73,77433.03,0.0,-0.99416,1e-05,1.1357]
[1779709164845,46.73,77433.79,0.0,-0.99415,1e-05,1.13639]
[1779709170887,46.73,77434.22,0.0,-0.99415,1e-05,1.13678]
[1779709175923,46.73,77434.25,0.0,-0.99416,1e-05,1.13577]
[1779709180958,46.73,77434.12,0.0,-0.99416,1e-05,1.13566]
[1779709185993,46.73,77433.7,0.0,-0.99416,1e-05,1.13527]
[1779709191038,46.73,77432.69,0.0,-0.99417,1e-05,1.13435]
[1779709197080,46.73,77433.18,0.0,-0.99416,1e-05,1.1348]
[1779709202116,46.73,77433.25,0.0,-0.99416,1e-05,1.13486]
[1779709211180,46.73,77421.64,0.0,-0.99422,1e-05,1.12434]
[1779709212187,46.73,77411.68,0.0,-0.99427,1e-05,1.11537]
[1779709213194,46.73,77411.35,0.0,-0.99428,1e-05,1.11508]
[1779709213949,46.73,77411.35,0.0,-0.99428,1e-05,1.11508]
[1779709213971,46.73,77411.35,0.0,-0.99428,1e-05,1.11508]
[1779709214556,46.73,77411.41,0.0,-0.99427,1e-05,1.11513]
[1779709215209,46.73,77409.52,0.0,-0.99428,1e-05,1.11344]
[1779709216223,46.73,77400.22,0.0,-0.99433,1e-05,1.10513]
[1779709217230,46.73,77395.24,0.0,-0.99436,1e-05,1.1007]
[1779709218237,46.73,77395.0,0.0,-0.99436,1e-05,1.10049]
[1779709221000,46.73,77394.85,0.0,-0.99436,1e-05,1.10036]
[1779709221221,46.73,77394.85,0.0,-0.99436,1e-05,1.10036]
[1779709226294,46.73,77392.3,0.0,-0.99437,1e-05,1.0981]
[1779709229404,46.73,77392.3,0.0,-0.99437,1e-05,1.0981]
[1779709229470,46.73,77392.3,0.0,-0.99437,1e-05,1.0981]
[1779709229505,46.73,77392.19,0.0,-0.99437,1e-05,1.098]
[1779709231414,46.73,77392.27,0.0,-0.99437,1e-05,1.09807]
[1779709231470,46.73,77392.27,0.0,-0.99437,1e-05,1.09807]
[1779709235188,46.73,77391.69,0.0,-0.99438,1e-05,1.09655]
[1779709235221,46.73,77391.69,0.0,-0.99438,1e-05,1.09655]
[1779709240393,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709240778,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709240971,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709241414,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709241471,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709241516,46.73,77391.2,0.0,-0.99438,1e-05,1.09612]
[1779709248090,46.73,77391.73,0.0,-0.99438,1e-05,1.09658]
[1779709256506,46.73,77391.73,0.0,-0.99438,1e-05,1.09658]
[1779709260395,46.73,77392.02,0.0,-0.99438,1e-05,1.09684]
[1779709260470,46.73,77392.02,0.0,-0.99438,1e-05,1.09684]
[1779709260534,46.73,77391.94,0.0,-0.99438,1e-05,1.09677]
[1779709261541,46.73,77399.87,0.0,-0.99434,1e-05,1.10381]
[1779709261877,46.73,77399.87,0.0,-0.99434,1e-05,1.10381]
[1779709261970,46.73,77399.87,0.0,-0.99434,1e-05,1.10381]
[1779709261983,46.73,77399.87,0.0,-0.99434,1e-05,1.10381]
[1779709262548,46.73,77407.07,0.0,-0.9943,1e-05,1.11023]
[1779709263555,46.73,77407.82,0.0,-0.9943,1e-05,1.1109]
[1779709264154,46.73,77407.82,0.0,-0.9943,1e-05,1.1109]
[1779709264220,46.73,77407.82,0.0,-0.9943,1e-05,1.1109]
[1779709264562,46.73,77408.26,0.0,-0.9943,1e-05,1.11129]
[1779709268590,46.73,77414.76,0.0,-0.99426,1e-05,1.11712]
[1779709270224,46.73,77415.43,0.0,-0.99426,1e-05,1.11772]
[1779709270604,46.73,77415.51,0.0,-0.99426,1e-05,1.11779]
[1779709270995,46.73,77415.51,0.0,-0.99426,1e-05,1.11779]
[1779709271222,46.73,77415.51,0.0,-0.99426,1e-05,1.11779]
[1779709275639,46.73,77416.98,0.0,-0.99425,1e-05,1.11911]
[1779709276609,46.73,77416.98,0.0,-0.99425,1e-05,1.11911]
[1779709278125,46.73,77416.57,0.0,-0.99425,1e-05,1.11874]
[1779709278221,46.73,77416.57,0.0,-0.99425,1e-05,1.11874]
[1779709283695,46.73,77416.25,0.0,-0.99426,1e-05,1.11846]
[1779709288730,46.73,77416.08,0.0,-0.99426,1e-05,1.1183]
[1779709288884,46.73,77416.08,0.0,-0.99426,1e-05,1.1183]
[1779709288969,46.73,77416.08,0.0,-0.99426,1e-05,1.1183]
[1779709294772,46.73,77416.32,0.0,-0.99426,1e-05,1.1175]
[1779709296160,46.73,77416.58,0.0,-0.99426,1e-05,1.11773]
[1779709296220,46.73,77416.58,0.0,-0.99426,1e-05,1.11773]
[1779709301111,46.73,77416.88,0.0,-0.99426,1e-05,1.118]
[1779709301220,46.73,77416.88,0.0,-0.99426,1e-05,1.118]
[1779709306856,46.73,77416.57,0.0,-0.99426,1e-05,1.11772]
[1779709313905,46.73,77416.8,0.0,-0.99426,1e-05,1.11793]
[1779709317391,46.73,77416.8,0.0,-0.99426,1e-05,1.11793]
[1779709317472,46.73,77416.8,0.0,-0.99426,1e-05,1.11793]
[1779709320472,46.73,77418.08,0.0,-0.99425,1e-05,1.11908]
[1779709324668,46.73,77418.41,0.0,-0.99425,1e-05,1.11938]
[1779709324721,46.73,77418.41,0.0,-0.99425,1e-05,1.11938]
[1779709325994,46.73,77415.39,0.0,-0.99426,1e-05,1.11666]
[1779709331030,46.73,77415.94,0.0,-0.99426,1e-05,1.11715]
[1779709332293,46.73,77415.94,0.0,-0.99426,1e-05,1.11715]
[1779709332471,46.73,77415.94,0.0,-0.99426,1e-05,1.11715]
[1779709337892,46.73,77415.44,0.0,-0.99426,1e-05,1.11671]
[1779709339051,46.73,77416.4,0.0,-0.99426,1e-05,1.11757]
[1779709339220,46.73,77416.4,0.0,-0.99426,1e-05,1.11757]
[1779709346342,46.73,77416.91,0.0,-0.99426,1e-05,1.11803]
[1779709346471,46.73,77416.91,0.0,-0.99426,1e-05,1.11803]
[1779709352177,46.73,77416.91,0.0,-0.99426,1e-05,1.117]
[1779709357031,46.73,77416.95,0.0,-0.99426,1e-05,1.11704]
[1779709357220,46.73,77416.95,0.0,-0.99426,1e-05,1.11704]
[1779709365268,46.73,77417.0,0.0,-0.99426,1e-05,1.11709]
[1779709370303,46.73,77417.01,0.0,-0.99426,1e-05,1.11709]
[1779709374350,46.73,77417.01,0.0,-0.99426,1e-05,1.11709]
[1779709374470,46.73,77417.01,0.0,-0.99426,1e-05,1.11709]
[1779709380878,46.73,77417.55,0.0,-0.99426,1e-05,1.11758]
[1779709384223,46.73,77417.66,0.0,-0.99426,1e-05,1.11768]
[1779709389436,46.73,77416.98,0.0,-0.99426,1e-05,1.11707]
[1779709394471,46.73,77417.17,0.0,-0.99426,1e-05,1.11724]
[1779709396490,46.73,77417.12,0.0,-0.99426,1e-05,1.11719]
[1779709396720,46.73,77417.12,0.0,-0.99426,1e-05,1.11719]
[1779709396822,46.73,77404.08,0.0,-0.99433,1e-05,1.10553]
[1779709397492,46.73,77402.24,0.0,-0.99434,1e-05,1.10389]
[1779709401478,46.73,77402.2,0.0,-0.99434,1e-05,1.10385]
[1779709401720,46.73,77402.2,0.0,-0.99434,1e-05,1.10385]
[1779709405126,46.73,77402.04,0.0,-0.99434,1e-05,1.10371]
[1779709405220,46.73,77402.04,0.0,-0.99434,1e-05,1.10371]
[1779709405660,46.73,77402.04,0.0,-0.99434,1e-05,1.10371]
[1779709405719,46.73,77402.04,0.0,-0.99434,1e-05,1.10371]
[1779709405822,46.73,77402.25,0.0,-0.99434,1e-05,1.1039]
[1779709408220,46.73,77402.04,0.0,-0.99434,1e-05,1.10371]
[1779709408590,46.73,77399.2,0.0,-0.99435,1e-05,1.10119]
[1779709409597,46.73,77396.16,0.0,-0.99437,1e-05,1.09849]
[1779709409909,46.73,77396.16,0.0,-0.99437,1e-05,1.09849]
[1779709409970,46.73,77396.16,0.0,-0.99437,1e-05,1.09849]
[1779709410605,46.73,77393.74,0.0,-0.99438,1e-05,1.09635]
[1779709416647,46.73,77395.73,0.0,-0.99437,1e-05,1.0971]
[1779709417418,46.73,77395.73,0.0,-0.99437,1e-05,1.0971]
[1779709417470,46.73,77395.73,0.0,-0.99437,1e-05,1.0971]
[1779709417683,46.73,77395.73,0.0,-0.99437,1e-05,1.0971]
[1779709417720,46.73,77395.73,0.0,-0.99437,1e-05,1.0971]
[1779709417782,46.73,77395.48,0.0,-0.99438,1e-05,1.09688]
[1779709420523,46.73,77395.85,0.0,-0.99437,1e-05,1.09721]
[1779709424741,46.73,77396.23,0.0,-0.99437,1e-05,1.09754]
[1779709424969,46.73,77396.4,0.0,-0.99437,1e-05,1.09769]
[1779709431752,46.73,77396.47,0.0,-0.99437,1e-05,1.09776]
[1779709433226,46.73,77396.76,0.0,-0.99437,1e-05,1.09801]
[1779709433470,46.73,77396.76,0.0,-0.99437,1e-05,1.09801]
[1779709434221,46.73,77396.44,0.0,-0.99437,1e-05,1.09773]
[1779709434773,46.73,77396.54,0.0,-0.99437,1e-05,1.09782]
[1779709440815,46.73,77397.97,0.0,-0.99436,1e-05,1.09909]
[1779709446857,46.73,77398.01,0.0,-0.99436,1e-05,1.09912]
[1779709451892,46.73,77398.1,0.0,-0.99436,1e-05,1.0992]
[1779709454468,46.73,77398.08,0.0,-0.99436,1e-05,1.09918]
[1779709454720,46.73,77398.08,0.0,-0.99436,1e-05,1.09918]
[1779709455784,46.73,77398.08,0.0,-0.99436,1e-05,1.09918]
[1779709455822,46.73,77398.08,0.0,-0.99436,1e-05,1.09918]
[1779709455971,46.73,77398.08,0.0,-0.99436,1e-05,1.09918]
[1779709463976,46.73,77398.33,0.0,-0.99436,1e-05,1.0994]
[1779709469011,46.73,77398.32,0.0,-0.99436,1e-05,1.0994]
[1779709470220,46.73,77398.32,0.0,-0.99436,1e-05,1.0994]
[1779709476060,46.73,77399.07,0.0,-0.99436,1e-05,1.09905]
[1779709480868,46.73,77398.96,0.0,-0.99436,1e-05,1.09895]
[1779709480970,46.73,77398.96,0.0,-0.99436,1e-05,1.09895]
[1779709486869,46.73,77399.46,0.0,-0.99436,1e-05,1.0994]
[1779709490221,46.73,77399.59,0.0,-0.99436,1e-05,1.09951]
[1779709497212,46.73,77400.02,0.0,-0.99436,1e-05,1.09989]
[1779709500922,46.73,77400.13,0.0,-0.99436,1e-05,1.09999]
[1779709500962,46.73,77400.13,0.0,-0.99436,1e-05,1.09999]
[1779709500969,46.73,77400.13,0.0,-0.99436,1e-05,1.09999]
[1779709501240,46.73,77403.95,0.0,-0.99434,1e-05,1.10338]
[1779709502247,46.73,77413.54,0.0,-0.99429,1e-05,1.11194]
[1779709503791,46.73,77413.54,0.0,-0.99429,1e-05,1.11194]
[1779709503970,46.73,77413.54,0.0,-0.99429,1e-05,1.11194]
[1779709503914,46.73,77414.1,0.0,-0.99429,1e-05,1.11244]
[1779709508972,46.73,77414.96,0.0,-0.99428,1e-05,1.11321]
[1779709510220,46.73,77415.65,0.0,-0.99428,1e-05,1.11383]
[1779709516347,46.73,77416.33,0.0,-0.99428,1e-05,1.11444]
[1779709519185,46.73,77416.29,0.0,-0.99428,1e-05,1.11441]
[1779709519191,46.73,77416.29,0.0,-0.99428,1e-05,1.11441]
[1779709519220,46.73,77416.29,0.0,-0.99428,1e-05,1.11441]
[1779709519792,46.73,77416.29,0.0,-0.99428,1e-05,1.11441]
[1779709519876,46.73,77416.25,0.0,-0.99428,1e-05,1.11437]
[1779709525410,46.73,77416.12,0.0,-0.99428,1e-05,1.11425]
[1779709530445,46.73,77416.7,0.0,-0.99427,1e-05,1.11477]
[1779709533467,46.73,77427.45,0.0,-0.99422,1e-05,1.12343]
[1779709534474,46.73,77427.23,0.0,-0.99422,1e-05,1.12323]
[1779709536482,46.73,77427.03,0.0,-0.99423,1e-05,1.12305]
[1779709536651,46.73,77427.03,0.0,-0.99423,1e-05,1.12305]
[1779709536752,46.73,77427.92,0.0,-0.99422,1e-05,1.12385]
[1779709537297,46.73,77427.92,0.0,-0.99422,1e-05,1.12385]
[1779709539516,46.73,77420.95,0.0,-0.99426,1e-05,1.11757]
[1779709540524,46.73,77404.65,0.0,-0.99434,1e-05,1.10299]
[1779709541530,46.73,77403.46,0.0,-0.99435,1e-05,1.10194]
[1779709543350,46.73,77405.56,0.0,-0.99434,1e-05,1.1038]
[1779709543356,46.73,77405.56,0.0,-0.99434,1e-05,1.1038]
[1779709543785,46.73,77405.56,0.0,-0.99434,1e-05,1.1038]
[1779709543825,46.73,77404.68,0.0,-0.99434,1e-05,1.10302]
[1779709545558,46.73,77401.61,0.0,-0.99436,1e-05,1.10029]
[1779709548887,46.73,77401.4,0.0,-0.99436,1e-05,1.10011]
[1779709548970,46.73,77401.4,0.0,-0.99436,1e-05,1.10011]
[1779709549121,46.73,77401.4,0.0,-0.99436,1e-05,1.10011]
[1779709549219,46.73,77401.4,0.0,-0.99436,1e-05,1.10011]
[1779709549585,46.73,77401.64,0.0,-0.99435,1e-05,1.10032]
[1779709554621,46.73,77401.09,0.0,-0.99436,1e-05,1.09983]
[1779709559452,46.73,77401.38,0.0,-0.99436,1e-05,1.10009]
[1779709559470,46.73,77401.38,0.0,-0.99436,1e-05,1.10009]
[1779709564691,46.73,77401.84,0.0,-0.99435,1e-05,1.1005]
[1779709570734,46.73,77402.36,0.0,-0.99435,1e-05,1.10096]
[1779709575769,46.73,77402.2,0.0,-0.99435,1e-05,1.10082]
[1779709577464,46.73,77402.14,0.0,-0.99435,1e-05,1.10076]
[1779709577470,46.73,77402.14,0.0,-0.99435,1e-05,1.10076]
[1779709577480,46.73,77402.14,0.0,-0.99435,1e-05,1.10076]
[1779709577720,46.73,77402.14,0.0,-0.99435,1e-05,1.10076]
[1779709577821,46.73,77402.14,0.0,-0.99435,1e-05,1.10076]
[1779709583826,46.73,77402.04,0.0,-0.99435,1e-05,1.10067]
[1779709588861,46.73,77402.54,0.0,-0.99435,1e-05,1.10112]
[1779709592937,46.73,77402.2,0.0,-0.99436,1e-05,1.09981]
[1779709592970,46.73,77402.2,0.0,-0.99436,1e-05,1.09981]
[1779709595020,46.73,77402.55,0.0,-0.99436,1e-05,1.10012]
[1779709595072,46.73,77402.49,0.0,-0.99436,1e-05,1.10006]
[1779709595220,46.73,77402.49,0.0,-0.99436,1e-05,1.10006]
[1779709600945,46.73,77402.37,0.0,-0.99436,1e-05,1.09996]
[1779709605980,46.73,77402.74,0.0,-0.99435,1e-05,1.10028]
[1779709608419,46.73,77403.24,0.0,-0.99435,1e-05,1.10073]
[1779709608471,46.73,77403.24,0.0,-0.99435,1e-05,1.10073]
[1779709613901,46.73,77405.99,0.0,-0.99434,1e-05,1.10317]
[1779709620081,46.73,77405.96,0.0,-0.99434,1e-05,1.10315]
[1779709625108,46.73,77406.4,0.0,-0.99434,1e-05,1.10354]
[1779709625150,46.73,77406.25,0.0,-0.99434,1e-05,1.1034]
[1779709625221,46.73,77406.25,0.0,-0.99434,1e-05,1.1034]
[1779709626199,46.73,77406.25,0.0,-0.99434,1e-05,1.1034]
[1779709626300,46.73,77406.16,0.0,-0.99434,1e-05,1.10332]
[1779709632165,46.73,77405.94,0.0,-0.99434,1e-05,1.10313]
[1779709634718,46.73,77404.23,0.0,-0.99435,1e-05,1.10161]
[1779709634818,46.73,77404.23,0.0,-0.99435,1e-05,1.10161]
[1779709634972,46.73,77404.23,0.0,-0.99435,1e-05,1.10161]
[1779709635016,46.73,77398.64,0.0,-0.99438,1e-05,1.09665]
[1779709641163,46.73,77397.49,0.0,-0.99438,1e-05,1.09563]
[1779709643522,46.73,77397.43,0.0,-0.99438,1e-05,1.09558]
[1779709643569,46.73,77397.43,0.0,-0.99438,1e-05,1.09558]
[1779709643720,46.73,77397.43,0.0,-0.99438,1e-05,1.09558]
[1779709643822,46.73,77397.43,0.0,-0.99438,1e-05,1.09558]
[1779709652029,46.73,77397.43,0.0,-0.99438,1e-05,1.09558]
[1779709652220,46.73,77397.43,0.0,-0.99439,1e-05,1.09457]
[1779709657340,46.73,77396.0,0.0,-0.99439,1e-05,1.09331]
[1779709658347,46.73,77379.97,0.0,-0.99447,0.0,1.07923]
[1779709659355,46.73,77378.04,0.0,-0.99448,0.0,1.07755]
[1779709660891,46.73,77378.04,0.0,-0.99448,0.0,1.07755]
[1779709660936,46.73,77378.04,0.0,-0.99448,0.0,1.07755]
[1779709660970,46.73,77378.04,0.0,-0.99448,0.0,1.07755]
[1779709661037,46.73,77376.87,0.0,-0.99449,0.0,1.07653]
[1779709667417,46.73,77377.41,0.0,-0.99449,0.0,1.077]
[1779709672452,46.73,77376.99,0.0,-0.99449,0.0,1.07663]
[1779709677487,46.73,77377.75,0.0,-0.99448,0.0,1.07729]
[1779709681016,46.73,77377.65,0.0,-0.99448,0.0,1.07721]
[1779709681067,46.73,77377.65,0.0,-0.99448,0.0,1.07721]
[1779709681168,46.73,77377.8,0.0,-0.99448,0.0,1.07734]
[1779709681220,46.73,77377.8,0.0,-0.99448,0.0,1.07734]
[1779709683387,46.73,77377.83,0.0,-0.99448,0.0,1.07736]
[1779709688565,46.73,77377.75,0.0,-0.99448,0.0,1.07729]
[1779709691586,46.73,77373.6,0.0,-0.9945,0.0,1.07368]
[1779709692724,46.73,77373.6,0.0,-0.9945,0.0,1.07368]
[1779709692970,46.73,77373.6,0.0,-0.9945,0.0,1.07368]
[1779709693034,46.73,77364.05,0.0,-0.99455,0.0,1.0654]
[1779709693600,46.73,77363.91,0.0,-0.99455,0.0,1.06528]
[1779709698635,46.73,77363.23,0.0,-0.99456,0.0,1.06469]
[1779709703670,46.73,77363.58,0.0,-0.99455,0.0,1.06499]
[1779709706070,46.73,77363.74,0.0,-0.99455,0.0,1.06513]
[1779709706168,46.73,77364.09,0.0,-0.99455,0.0,1.06543]
[1779709706220,46.73,77364.09,0.0,-0.99455,0.0,1.06543]
[1779709711725,46.73,77363.69,0.0,-0.99456,0.0,1.0641]
[1779709715591,46.73,77364.52,0.0,-0.99455,0.0,1.06482]
[1779709715719,46.73,77364.52,0.0,-0.99455,0.0,1.06482]
[1779709715781,46.73,77364.52,0.0,-0.99455,0.0,1.06482]
[1779709715970,46.73,77364.52,0.0,-0.99455,0.0,1.06482]
[1779709716058,46.73,77363.46,0.0,-0.99456,0.0,1.0639]
[1779709721796,46.73,77363.61,0.0,-0.99456,0.0,1.06403]
[1779709725608,46.73,77363.89,0.0,-0.99456,0.0,1.06427]
[1779709725720,46.73,77363.89,0.0,-0.99456,0.0,1.06427]
[1779709730859,46.73,77364.25,0.0,-0.99456,0.0,1.06459]
[1779709736904,46.73,77364.18,0.0,-0.99456,0.0,1.06452]
[1779709738771,46.73,77363.74,0.0,-0.99456,0.0,1.06414]
[1779709738971,46.73,77363.74,0.0,-0.99456,0.0,1.06414]
[1779709739042,46.73,77363.91,0.0,-0.99456,0.0,1.06429]
[1779709742977,46.73,77364.2,0.0,-0.99456,0.0,1.06454]
[1779709743219,46.73,77364.2,0.0,-0.99456,0.0,1.06454]
[1779709743038,46.73,77364.39,0.0,-0.99456,0.0,1.06471]
[1779709744309,46.73,77366.13,0.0,-0.99455,0.0,1.06621]
[1779709744469,46.73,77366.13,0.0,-0.99455,0.0,1.06621]
[1779709749322,46.73,77365.58,0.0,-0.99455,0.0,1.06573]
[1779709749367,46.73,77365.58,0.0,-0.99455,0.0,1.06573]
[1779709749470,46.73,77365.58,0.0,-0.99455,0.0,1.06573]
[1779709749993,46.73,77364.46,0.0,-0.99455,0.0,1.06477]
[1779709751000,46.73,77361.49,0.0,-0.99457,0.0,1.0622]
[1779709753507,46.73,77362.24,0.0,-0.99457,0.0,1.06285]
[1779709753720,46.73,77362.24,0.0,-0.99457,0.0,1.06285]
[1779709754021,46.73,77361.58,0.0,-0.99457,0.0,1.06228]
[1779709758208,46.73,77361.53,0.0,-0.99457,0.0,1.06224]
[1779709758220,46.73,77361.53,0.0,-0.99457,0.0,1.06224]
[1779709759057,46.73,77360.09,0.0,-0.99458,0.0,1.061]
[1779709761681,46.73,77359.08,0.0,-0.99458,0.0,1.06013]
[1779709761720,46.73,77359.08,0.0,-0.99458,0.0,1.06013]
[1779709762079,46.73,77359.78,0.0,-0.99458,0.0,1.06073]
[1779709767115,46.73,77359.29,0.0,-0.99458,0.0,1.06031]
[1779709770628,46.73,77360.18,0.0,-0.99458,0.0,1.06107]
[1779709770685,46.73,77360.18,0.0,-0.99458,0.0,1.06107]
[1779709770720,46.73,77360.18,0.0,-0.99458,0.0,1.06107]
[1779709771142,46.73,77359.82,0.0,-0.99458,0.0,1.05978]
[1779709775817,46.73,77359.41,0.0,-0.99458,0.0,1.05943]
[1779709781212,46.73,77358.5,0.0,-0.99459,0.0,1.05864]
[1779709782711,46.73,77358.6,0.0,-0.99459,0.0,1.05873]
[1779709782721,46.73,77358.6,0.0,-0.99459,0.0,1.05873]
[1779709782769,46.73,77358.6,0.0,-0.99459,0.0,1.05873]
[1779709782970,46.73,77358.6,0.0,-0.99459,0.0,1.05873]
[1779709783071,46.73,77358.6,0.0,-0.99459,0.0,1.05873]
[1779709788900,46.73,77358.27,0.0,-0.99459,0.0,1.05845]
[1779709788971,46.73,77358.27,0.0,-0.99459,0.0,1.05845]
[1779709793357,46.73,77357.18,0.0,-0.9946,0.0,1.05751]
[1779709793406,46.73,77357.18,0.0,-0.9946,0.0,1.05751]
[1779709793470,46.73,77357.18,0.0,-0.9946,0.0,1.05751]
[1779709793572,46.73,77356.25,0.0,-0.9946,0.0,1.05671]
[1779709797324,46.73,77360.96,0.0,-0.99458,0.0,1.06076]
[1779709798959,46.73,77360.96,0.0,-0.99458,0.0,1.06076]
[1779709798970,46.73,77360.96,0.0,-0.99458,0.0,1.06076]
[1779709799253,46.73,77360.96,0.0,-0.99458,0.0,1.06076]
[1779709799278,46.73,77361.84,0.0,-0.99457,0.0,1.06152]
[1779709799470,46.73,77361.84,0.0,-0.99457,0.0,1.06152]
[1779709807394,46.73,77363.37,0.0,-0.99456,0.0,1.06284]
[1779709809585,46.73,77362.76,0.0,-0.99457,0.0,1.06231]
[1779709809721,46.73,77362.76,0.0,-0.99457,0.0,1.06231]
[1779709809795,46.73,77357.15,0.0,-0.9946,0.0,1.05748]
[1779709811422,46.73,77354.14,0.0,-0.99461,0.0,1.0549]
[1779709815527,46.73,77354.49,0.0,-0.99461,0.0,1.0552]
[1779709815629,46.73,77354.49,0.0,-0.99461,0.0,1.0552]
[1779709815720,46.73,77354.49,0.0,-0.99461,0.0,1.0552]
[1779709815731,46.73,77354.52,0.0,-0.99461,0.0,1.05523]
[1779709820849,46.73,77354.28,0.0,-0.99461,0.0,1.05502]
[1779709829549,46.73,77354.21,0.0,-0.99461,0.0,1.05496]
[1779709833918,46.73,77354.77,0.0,-0.99461,0.0,1.05446]
[1779709833971,46.73,77354.77,0.0,-0.99461,0.0,1.05446]
[1779709834265,46.73,77354.77,0.0,-0.99461,0.0,1.05446]
[1779709834317,46.73,77355.15,0.0,-0.99461,0.0,1.05479]
[1779709834470,46.73,77355.15,0.0,-0.99461,0.0,1.05479]
[1779709841633,46.73,77354.71,0.0,-0.99461,0.0,1.05441]
[1779709846668,46.73,77354.8,0.0,-0.99461,0.0,1.05449]
[1779709854724,46.73,77354.11,0.0,-0.99461,0.0,1.0539]
[1779709855572,46.73,77354.11,0.0,-0.99461,0.0,1.0539]
[1779709855721,46.73,77354.11,0.0,-0.99461,0.0,1.0539]
[1779709862780,46.73,77355.04,0.0,-0.99461,0.0,1.05469]
[1779709865182,46.73,77355.04,0.0,-0.99461,0.0,1.05469]
[1779709865221,46.73,77355.04,0.0,-0.99461,0.0,1.05469]
[1779709865478,46.73,77355.54,0.0,-0.99461,0.0,1.05512]
[1779709865720,46.73,77355.54,0.0,-0.99461,0.0,1.05512]
[1779709865801,46.73,77354.91,0.0,-0.99461,0.0,1.05458]
[1779709870836,46.73,77354.35,0.0,-0.99461,0.0,1.0541]
[1779709872173,46.73,77354.35,0.0,-0.99461,0.0,1.0541]
[1779709872219,46.73,77354.35,0.0,-0.99461,0.0,1.0541]
[1779709875018,46.73,77354.17,0.0,-0.99461,0.0,1.05395]
[1779709875221,46.73,77354.17,0.0,-0.99461,0.0,1.05395]
[1779709875322,46.73,77351.62,0.0,-0.99463,0.0,1.05176]
[1779709880906,46.73,77351.41,0.0,-0.99463,0.0,1.05159]
[1779709882006,46.73,77351.41,0.0,-0.99463,0.0,1.05159]
[1779709882219,46.73,77351.41,0.0,-0.99463,0.0,1.05159]
[1779709887955,46.73,77349.12,0.0,-0.99464,0.0,1.04963]
[1779709888471,46.73,77349.12,0.0,-0.99464,0.0,1.04963]
[1779709888702,46.73,77349.12,0.0,-0.99464,0.0,1.04963]
[1779709888720,46.73,77349.12,0.0,-0.99464,0.0,1.04963]
[1779709888962,46.73,77347.81,0.0,-0.99465,0.0,1.04851]
[1779709893234,46.73,77347.63,0.0,-0.99465,0.0,1.04738]
[1779709893333,46.73,77348.41,0.0,-0.99465,0.0,1.04805]
[1779709893469,46.73,77348.41,0.0,-0.99465,0.0,1.04805]
[1779709899034,46.73,77347.41,0.0,-0.99465,0.0,1.04719]
[1779709899930,46.73,77347.41,0.0,-0.99465,0.0,1.04719]
[1779709899971,46.73,77347.41,0.0,-0.99465,0.0,1.04719]
[1779709905076,46.73,77346.6,0.0,-0.99466,0.0,1.0465]
[1779709906286,46.73,77346.6,0.0,-0.99466,0.0,1.0465]
[1779709906470,46.73,77345.45,0.0,-0.99466,0.0,1.04552]
[1779709906970,46.73,77345.45,0.0,-0.99466,0.0,1.04552]
[1779709907221,46.73,77345.45,0.0,-0.99466,0.0,1.04552]
[1779709907322,46.73,77345.65,0.0,-0.99466,0.0,1.04569]
[1779709916153,46.73,77345.83,0.0,-0.99466,0.0,1.04585]
[1779709921172,46.73,77345.59,0.0,-0.99466,0.0,1.04564]
[1779709921230,46.73,77345.59,0.0,-0.99466,0.0,1.04564]
[1779709921469,46.73,77345.71,0.0,-0.99466,0.0,1.04575]
[1779709927230,46.73,77343.48,0.0,-0.99467,0.0,1.04385]
[1779709930654,46.73,77343.17,0.0,-0.99467,0.0,1.04359]
[1779709930720,46.73,77343.17,0.0,-0.99467,0.0,1.04359]
[1779709931326,46.73,77343.17,0.0,-0.99467,0.0,1.04359]
[1779709931427,46.73,77342.84,0.0,-0.99467,0.0,1.04331]
[1779709931471,46.73,77342.84,0.0,-0.99467,0.0,1.04331]
[1779709933279,46.73,77330.72,0.0,-0.99473,0.0,1.03305]
[1779709934284,46.73,77308.76,0.0,-0.99484,0.0,1.01469]
[1779709935295,46.73,77299.09,0.0,-0.99488,0.0,1.00669]
[1779709936301,46.73,77303.29,0.0,-0.99486,0.0,1.01016]
[1779709937308,46.73,77305.23,0.0,-0.99485,0.0,1.01176]
[1779709940846,46.73,77305.09,0.0,-0.99485,0.0,1.01165]
[1779709940970,46.73,77305.09,0.0,-0.99485,0.0,1.01165]
[1779709945383,46.73,77312.32,0.0,-0.99482,0.0,1.01765]
[1779709947397,46.73,77315.96,0.0,-0.9948,0.0,1.02068]
[1779709952048,46.73,77316.28,0.0,-0.9948,0.0,1.02095]
[1779709952220,46.73,77316.28,0.0,-0.9948,0.0,1.02095]
[1779709952720,46.73,77315.78,0.0,-0.99481,0.0,1.01957]
[1779709953439,46.73,77316.23,0.0,-0.99481,0.0,1.01995]
[1779709956460,46.73,77318.79,0.0,-0.99479,0.0,1.02208]
[1779709957450,46.73,77318.79,0.0,-0.99479,0.0,1.02208]
[1779709957470,46.73,77318.79,0.0,-0.99479,0.0,1.02208]
[1779709963492,46.73,77318.58,0.0,-0.99479,0.0,1.02191]
[1779709963683,46.73,77318.58,0.0,-0.99479,0.0,1.02191]
[1779709963710,46.73,77313.74,0.0,-0.99482,0.0,1.01787]
[1779709965330,46.73,77313.74,0.0,-0.99482,0.0,1.01787]
[1779709965378,46.73,77308.41,0.0,-0.99484,0.0,1.01345]
[1779709965597,46.73,77308.41,0.0,-0.99484,0.0,1.01345]
[1779709965727,46.73,77308.41,0.0,-0.99484,0.0,1.01345]
[1779709965828,46.73,77311.51,0.0,-0.99483,0.0,1.01602]
[1779709966532,46.73,77315.53,0.0,-0.99481,0.0,1.01936]
[1779709969128,46.73,77315.56,0.0,-0.99481,0.0,1.01939]
[1779709969223,46.73,77315.56,0.0,-0.99481,0.0,1.01939]
[1779709974590,46.73,77315.82,0.0,-0.99481,0.0,1.01961]
[1779709978969,46.73,77316.19,0.0,-0.99481,0.0,1.01991]
[1779709979219,46.73,77316.19,0.0,-0.99481,0.0,1.01991]
[1779709980118,46.73,77314.45,0.0,-0.99481,0.0,1.01846]
[1779709980223,46.73,77314.45,0.0,-0.99481,0.0,1.01846]
[1779709980324,46.73,77314.27,0.0,-0.99481,0.0,1.01832]
[1779709982646,46.73,77316.82,0.0,-0.9948,0.0,1.02044]
[1779709990248,46.73,77316.82,0.0,-0.9948,0.0,1.02044]
[1779709996744,46.73,77316.74,0.0,-0.9948,0.0,1.02037]
[1779709998310,46.73,77316.74,0.0,-0.9948,0.0,1.02037]
[1779709998470,46.73,77316.74,0.0,-0.9948,0.0,1.02037]
[1779710003103,46.73,77316.77,0.0,-0.9948,0.0,1.0204]
[1779710003219,46.73,77316.77,0.0,-0.9948,0.0,1.0204]
[1779710003321,46.73,77316.77,0.0,-0.9948,0.0,1.0204]
[1779710006191,46.73,77316.34,0.0,-0.9948,0.0,1.02004]
[1779710006220,46.73,77316.34,0.0,-0.9948,0.0,1.02004]
[1779710013117,46.73,77315.78,0.0,-0.99481,0.0,1.01957]
[1779710013221,46.73,77315.78,0.0,-0.99481,0.0,1.01957]
[1779710013322,46.73,77315.44,0.0,-0.99481,0.0,1.01833]
[1779710019917,46.73,77314.69,0.0,-0.99482,0.0,1.01771]
[1779710024952,46.73,77315.01,0.0,-0.99482,0.0,1.01797]
[1779710029988,46.73,77315.05,0.0,-0.99482,0.0,1.01801]
[1779710035023,46.73,77315.55,0.0,-0.99481,0.0,1.01842]
[1779710037007,46.73,77315.69,0.0,-0.99481,0.0,1.01854]
[1779710037221,46.73,77315.69,0.0,-0.99481,0.0,1.01854]
[1779710037322,46.73,77316.22,0.0,-0.99481,0.0,1.01898]
[1779710046101,46.73,77316.28,0.0,-0.99481,0.0,1.01903]
[1779710047108,46.73,77319.32,0.0,-0.9948,0.0,1.02157]
[1779710051492,46.73,77324.27,0.0,-0.99477,0.0,1.02571]
[1779710057178,46.73,77323.0,0.0,-0.99478,0.0,1.02464]
[1779710062213,46.73,77323.14,0.0,-0.99478,0.0,1.02476]
[1779710068256,46.73,77322.7,0.0,-0.99478,0.0,1.02439]
[1779710074298,46.73,77324.01,0.0,-0.99478,0.0,1.02453]
[1779710086381,46.73,77323.89,0.0,-0.99478,0.0,1.02443]
[1779710091417,46.73,77323.98,0.0,-0.99478,0.0,1.0245]
[1779710102494,46.73,77324.75,0.0,-0.99477,0.0,1.02515]
[1779710106522,46.73,77317.81,0.0,-0.99481,0.0,1.01935]
[1779710108536,46.73,77317.66,0.0,-0.99481,0.0,1.01922]
[1779710111557,46.73,77322.53,0.0,-0.99479,0.0,1.02329]
[1779710116592,46.73,77322.11,0.0,-0.99479,0.0,1.02294]
[1779710122633,46.73,77322.14,0.0,-0.99479,0.0,1.02296]
[1779710127669,46.73,77321.72,0.0,-0.99479,0.0,1.02261]
[1779710132704,46.73,77322.35,0.0,-0.99479,0.0,1.02218]
[1779710138747,46.73,77325.28,0.0,-0.99478,0.0,1.02463]
[1779710143782,46.73,77324.8,0.0,-0.99478,0.0,1.02423]
[1779710148817,46.73,77325.29,0.0,-0.99478,0.0,1.02464]
[1779710150831,46.73,77319.87,0.0,-0.9948,0.0,1.02011]
[1779710155866,46.73,77321.01,0.0,-0.9948,0.0,1.02106]
[1779710161911,46.73,77320.73,0.0,-0.9948,0.0,1.02083]
[1779710166946,46.73,77320.98,0.0,-0.9948,0.0,1.02104]
[1779710171981,46.73,77322.69,0.0,-0.99479,0.0,1.02246]
[1779710173995,46.73,77326.04,0.0,-0.99477,0.0,1.02527]
[1779710181632,46.73,77326.77,0.0,-0.99477,0.0,1.02588]
[1779710187086,46.73,77324.3,0.0,-0.99478,0.0,1.02381]
[1779710193128,46.73,77324.6,0.0,-0.99478,0.0,1.0231]
[1779710198163,46.73,77324.07,0.0,-0.99479,0.0,1.02266]
[1779710203198,46.73,77323.87,0.0,-0.99479,0.0,1.02249]
[1779710208233,46.73,77323.88,0.0,-0.99479,0.0,1.0225]
[1779710213268,46.73,77316.34,0.0,-0.99482,0.0,1.01621]
[1779710219311,46.73,77316.9,0.0,-0.99482,0.0,1.01668]
[1779710226360,46.73,77315.12,0.0,-0.99483,0.0,1.0152]
[1779710231395,46.73,77315.7,0.0,-0.99483,0.0,1.01568]
[1779710236430,46.73,77315.56,0.0,-0.99483,0.0,1.01557]
[1779710241468,46.73,77310.48,0.0,-0.99485,0.0,1.01135]
[1779710246504,46.73,77310.77,0.0,-0.99485,0.0,1.01159]
[1779710251538,46.73,77307.4,0.0,-0.99487,0.0,1.00785]
[1779710256573,46.73,77306.43,0.0,-0.99487,0.0,1.00705]
[1779710261616,46.73,77305.94,0.0,-0.99488,0.0,1.00665]
[1779710266651,46.73,77305.97,0.0,-0.99488,0.0,1.00667]
[1779710271685,46.73,77305.89,0.0,-0.99488,0.0,1.00661]
[1779710276721,46.73,77305.39,0.0,-0.99488,0.0,1.0062]
[1779710281756,46.73,77305.28,0.0,-0.99488,0.0,1.0061]
[1779710285784,46.73,77301.99,0.0,-0.9949,0.0,1.0034]
[1779710289812,46.73,77296.26,0.0,-0.99492,0.0,0.99869]
[1779710291721,46.73,77296.26,0.0,-0.99492,0.0,0.99869]
[1779710296950,46.73,77294.33,0.0,-0.99493,0.0,0.99711]
[1779710297417,46.73,77294.33,0.0,-0.99493,0.0,0.99711]
[1779710297469,46.73,77294.33,0.0,-0.99493,0.0,0.99711]
[1779710297570,46.73,77294.09,0.0,-0.99493,0.0,0.99691]
[1779710301896,46.73,77291.16,0.0,-0.99495,0.0,0.99452]
[1779710303841,46.73,77289.8,0.0,-0.99495,0.0,0.99341]
[1779710303970,46.73,77289.8,0.0,-0.99495,0.0,0.99341]
[1779710303986,46.73,77289.78,0.0,-0.99495,0.0,0.99339]
[1779710305924,46.73,77286.0,0.0,-0.99497,0.0,0.99031]
[1779710311720,46.73,77287.01,0.0,-0.99496,0.0,0.99114]
[1779710320022,46.73,77286.65,0.0,-0.99497,0.0,0.9899]
[1779710322305,46.73,77286.5,0.0,-0.99497,0.0,0.98978]
[1779710322469,46.73,77286.5,0.0,-0.99497,0.0,0.98978]
[1779710322859,46.73,77285.96,0.0,-0.99497,0.0,0.98934]
[1779710322970,46.73,77285.96,0.0,-0.99497,0.0,0.98934]
[1779710323043,46.73,77285.99,0.0,-0.99497,0.0,0.98937]
[1779710328918,46.73,77285.87,0.0,-0.99497,0.0,0.98927]
[1779710328971,46.73,77285.87,0.0,-0.99497,0.0,0.98927]
[1779710329085,46.73,77279.11,0.0,-0.995,0.0,0.98379]
[1779710331099,46.73,77278.69,0.0,-0.99501,0.0,0.98345]
[1779710336134,46.73,77277.04,0.0,-0.99501,0.0,0.98211]
[1779710336901,46.73,77277.04,0.0,-0.99501,0.0,0.98211]
[1779710336971,46.73,77277.04,0.0,-0.99501,0.0,0.98211]
[1779710337151,46.73,77274.0,0.0,-0.99503,0.0,0.97966]
[1779710338156,46.73,77266.74,0.0,-0.99506,0.0,0.97382]
[1779710339163,46.73,77266.81,0.0,-0.99506,0.0,0.97388]
[1779710340124,46.73,77266.81,0.0,-0.99506,0.0,0.97388]
[1779710340222,46.73,77266.81,0.0,-0.99506,0.0,0.97388]
[1779710342184,46.73,77261.8,0.0,-0.99508,0.0,0.96986]
[1779710343862,46.73,77259.7,0.0,-0.99509,0.0,0.96819]
[1779710343970,46.73,77259.7,0.0,-0.99509,0.0,0.96819]
[1779710344097,46.73,77259.7,0.0,-0.99509,0.0,0.96819]
[1779710344220,46.73,77259.7,0.0,-0.99509,0.0,0.96819]
[1779710344321,46.73,77259.13,0.0,-0.99509,0.0,0.96773]
[1779710346212,46.73,77261.45,0.0,-0.99508,0.0,0.96958]
[1779710347219,46.73,77264.27,0.0,-0.99507,0.0,0.97184]
[1779710349154,46.73,77264.29,0.0,-0.99507,0.0,0.97186]
[1779710349220,46.73,77264.29,0.0,-0.99507,0.0,0.97186]
[1779710349308,46.73,77264.29,0.0,-0.99507,0.0,0.97186]
[1779710349470,46.73,77264.29,0.0,-0.99507,0.0,0.97186]
[1779710349508,46.73,77265.04,0.0,-0.99507,0.0,0.97246]
[1779710352254,46.73,77268.86,0.0,-0.99505,0.0,0.97552]
[1779710353340,46.73,77268.86,0.0,-0.99505,0.0,0.97552]
[1779710353469,46.73,77268.86,0.0,-0.99505,0.0,0.97552]
[1779710353541,46.73,77279.77,0.0,-0.995,0.0,0.98432]
[1779710353928,46.73,77279.77,0.0,-0.995,0.0,0.98432]
[1779710353972,46.73,77279.77,0.0,-0.995,0.0,0.98432]
[1779710354268,46.73,77281.47,0.0,-0.99499,0.0,0.9857]
[1779710356282,46.73,77285.26,0.0,-0.99498,0.0,0.98877]
[1779710357870,46.73,77285.9,0.0,-0.99497,0.0,0.98929]
[1779710357971,46.73,77285.9,0.0,-0.99497,0.0,0.98929]
[1779710360151,46.73,77285.85,0.0,-0.99497,0.0,0.98925]
[1779710361800,46.73,77285.7,0.0,-0.99497,0.0,0.98913]
[1779710361824,46.73,77286.61,0.0,-0.99497,0.0,0.98987]
[1779710361970,46.73,77286.61,0.0,-0.99497,0.0,0.98987]
[1779710362839,46.73,77286.61,0.0,-0.99497,0.0,0.98987]
[1779710362324,46.73,77286.56,0.0,-0.99497,0.0,0.98983]
[1779710362970,46.73,77286.56,0.0,-0.99497,0.0,0.98983]
[1779710368366,46.73,77287.34,0.0,-0.99497,0.0,0.99047]
[1779710373401,46.73,77286.17,0.0,-0.99498,0.0,0.98858]
[1779710377523,46.73,77286.53,0.0,-0.99498,0.0,0.98887]
[1779710377719,46.73,77286.53,0.0,-0.99498,0.0,0.98887]
[1779710377867,46.73,77286.53,0.0,-0.99498,0.0,0.98887]
[1779710377740,46.73,77286.5,0.0,-0.99498,0.0,0.98885]
[1779710377970,46.73,77286.5,0.0,-0.99498,0.0,0.98885]
[1779710379443,46.73,77289.41,0.0,-0.99496,0.0,0.99121]
[1779710381815,46.73,77289.21,0.0,-0.99496,0.0,0.99105]
[1779710381457,46.73,77286.7,0.0,-0.99497,0.0,0.98901]
[1779710386492,46.73,77286.78,0.0,-0.99497,0.0,0.98907]
[1779710391527,46.73,77286.59,0.0,-0.99498,0.0,0.98892]
[1779710395012,46.73,77286.62,0.0,-0.99498,0.0,0.98894]
[1779710395220,46.73,77286.62,0.0,-0.99498,0.0,0.98894]
[1779710395439,46.73,77286.62,0.0,-0.99498,0.0,0.98894]
[1779710395470,46.73,77286.62,0.0,-0.99498,0.0,0.98894]
[1779710395554,46.73,77287.08,0.0,-0.99497,0.0,0.98932]
[1779710401598,46.73,77288.2,0.0,-0.99497,0.0,0.99023]
[1779710404308,46.73,77289.35,0.0,-0.99496,0.0,0.99116]
[1779710404472,46.73,77289.35,0.0,-0.99496,0.0,0.99116]
[1779710404636,46.73,77289.35,0.0,-0.99496,0.0,0.99116]
[1779710404720,46.73,77289.35,0.0,-0.99496,0.0,0.99116]
[1779710404822,46.73,77293.89,0.0,-0.99494,0.0,0.99487]
[1779710409573,46.73,77293.96,0.0,-0.99494,0.0,0.99492]
[1779710415700,46.73,77291.6,0.0,-0.99495,0.0,0.993]
[1779710416861,46.73,77291.6,0.0,-0.99495,0.0,0.993]
[1779710416707,46.73,77285.88,0.0,-0.99498,0.0,0.98834]
[1779710416970,46.73,77285.88,0.0,-0.99498,0.0,0.98834]
[1779710417306,46.73,77285.88,0.0,-0.99498,0.0,0.98834]
[1779710417470,46.73,77285.88,0.0,-0.99498,0.0,0.98834]
[1779710417714,46.73,77286.21,0.0,-0.99498,0.0,0.98861]
[1779710422749,46.73,77286.21,0.0,-0.99498,0.0,0.98861]
[1779710427784,46.73,77288.82,0.0,-0.99497,0.0,0.99073]
[1779710428426,46.73,77288.82,0.0,-0.99497,0.0,0.99073]
[1779710428470,46.73,77288.82,0.0,-0.99497,0.0,0.99073]
[1779710428805,46.73,77288.82,0.0,-0.99497,0.0,0.99073]
[1779710428906,46.73,77288.55,0.0,-0.99497,0.0,0.99051]
[1779710428974,46.73,77288.55,0.0,-0.99497,0.0,0.99051]
[1779710434835,46.73,77289.68,0.0,-0.99497,0.0,0.99049]
[1779710438622,46.73,77289.63,0.0,-0.99497,0.0,0.99045]
[1779710438720,46.73,77289.63,0.0,-0.99497,0.0,0.99045]
[1779710443898,46.73,77286.79,0.0,-0.99498,0.0,0.98814]
[1779710444170,46.73,77286.79,0.0,-0.99498,0.0,0.98814]
[1779710444219,46.73,77286.79,0.0,-0.99498,0.0,0.98814]
[1779710444800,46.73,77286.79,0.0,-0.99498,0.0,0.98814]
[1779710444905,46.73,77286.39,0.0,-0.99498,0.0,0.98782]
[1779710444970,46.73,77286.39,0.0,-0.99498,0.0,0.98782]
[1779710450947,46.73,77286.4,0.0,-0.99498,0.0,0.98783]
[1779710456143,46.73,77286.87,0.0,-0.99498,0.0,0.98821]
[1779710456219,46.73,77286.87,0.0,-0.99498,0.0,0.98821]
[1779710456747,46.73,77286.87,0.0,-0.99498,0.0,0.98821]
[1779710456848,46.73,77287.0,0.0,-0.99498,0.0,0.98831]
[1779710460592,46.73,77286.13,0.0,-0.99498,0.0,0.98761]
[1779710463049,46.73,77286.13,0.0,-0.99498,0.0,0.98761]
[1779710463454,46.73,77286.13,0.0,-0.99498,0.0,0.98761]
[1779710463471,46.73,77286.13,0.0,-0.99498,0.0,0.98761]
[1779710463720,46.73,77286.13,0.0,-0.99498,0.0,0.98761]
[1779710463809,46.73,77287.1,0.0,-0.99498,0.0,0.9884]
[1779710469074,46.73,77288.02,0.0,-0.99497,0.0,0.98914]
[1779710470455,46.73,77288.02,0.0,-0.99497,0.0,0.98914]
[1779710470470,46.73,77288.02,0.0,-0.99497,0.0,0.98914]
[1779710476027,46.73,77287.01,0.0,-0.99498,0.0,0.98832]
[1779710476220,46.73,77287.01,0.0,-0.99498,0.0,0.98832]
[1779710476321,46.73,77278.16,0.0,-0.99502,0.0,0.98115]
[1779710477963,46.73,77275.91,0.0,-0.99503,0.0,0.97934]
[1779710478070,46.73,77275.91,0.0,-0.99503,0.0,0.97934]
[1779710478220,46.73,77275.91,0.0,-0.99503,0.0,0.97934]
[1779710478233,46.73,77272.53,0.0,-0.99504,0.0,0.97662]
[1779710479721,46.73,77272.53,0.0,-0.99504,0.0,0.97662]
[1779710479740,46.73,77271.87,0.0,-0.99505,0.0,0.97609]
[1779710482409,46.73,77269.75,0.0,-0.99506,0.0,0.97438]
[1779710482470,46.73,77269.75,0.0,-0.99506,0.0,0.97438]
[1779710482510,46.73,77263.28,0.0,-0.99509,0.0,0.9692]
[1779710488208,46.73,77257.41,0.0,-0.99511,0.0,0.96452]
[1779710489780,46.73,77247.89,0.0,-0.99515,0.0,0.95696]
[1779710490223,46.73,77249.04,0.0,-0.99515,0.0,0.95787]
[1779710492929,46.73,77248.92,0.0,-0.99515,0.0,0.95686]
[1779710492973,46.73,77248.92,0.0,-0.99515,0.0,0.95686]
[1779710495724,46.73,77247.0,0.0,-0.99516,0.0,0.95535]
[1779710495975,46.73,77247.0,0.0,-0.99516,0.0,0.95535]
[1779710497333,46.73,77244.42,0.0,-0.99517,0.0,0.95331]
[1779710497469,46.73,77244.42,0.0,-0.99517,0.0,0.95331]
[1779710497500,46.73,77243.75,0.0,-0.99518,0.0,0.95278]
[1779710498291,46.73,77238.25,0.0,-0.9952,0.0,0.94846]
[1779710500275,46.73,77238.57,0.0,-0.9952,0.0,0.94871]
[1779710503460,46.73,77237.69,0.0,-0.9952,0.0,0.94802]
[1779710503472,46.73,77237.69,0.0,-0.9952,0.0,0.94802]
[1779710505339,46.73,77240.98,0.0,-0.99519,0.0,0.9506]
[1779710509488,46.73,77242.21,0.0,-0.99518,0.0,0.95157]
[1779710509723,46.73,77242.21,0.0,-0.99518,0.0,0.95157]
[1779710509733,46.73,77242.21,0.0,-0.99518,0.0,0.95157]
[1779710509970,46.73,77242.21,0.0,-0.99518,0.0,0.95157]
[1779710509975,46.73,77242.96,0.0,-0.99518,0.0,0.95216]
[1779710514884,46.73,77244.09,0.0,-0.99518,0.0,0.95305]
[1779710514970,46.73,77244.09,0.0,-0.99518,0.0,0.95305]
[1779710516418,46.73,77249.45,0.0,-0.99515,0.0,0.95728]
[1779710521453,46.73,77252.52,0.0,-0.99514,0.0,0.95971]
[1779710522933,46.73,77252.52,0.0,-0.99514,0.0,0.95971]
[1779710522977,46.73,77252.52,0.0,-0.99514,0.0,0.95971]
[1779710524207,46.73,77256.88,0.0,-0.99512,0.0,0.96318]
[1779710524221,46.73,77256.88,0.0,-0.99512,0.0,0.96318]
[1779710524474,46.73,77257.15,0.0,-0.99512,0.0,0.96339]
[1779710527592,46.73,77256.22,0.0,-0.99512,0.0,0.96265]
[1779710528533,46.73,77256.99,0.0,-0.99512,0.0,0.96326]
[1779710528720,46.73,77256.99,0.0,-0.99512,0.0,0.96326]
[1779710535085,46.73,77257.9,0.0,-0.99511,0.0,0.96399]
[1779710536355,46.73,77258.27,0.0,-0.99511,0.0,0.96428]
[1779710536471,46.73,77258.27,0.0,-0.99511,0.0,0.96428]
[1779710536732,46.73,77258.27,0.0,-0.99511,0.0,0.96428]
[1779710536969,46.73,77258.27,0.0,-0.99511,0.0,0.96428]
[1779710536833,46.73,77257.74,0.0,-0.99511,0.0,0.96386]
[1779710541821,46.73,77258.17,0.0,-0.99511,0.0,0.9642]
[1779710541971,46.73,77258.17,0.0,-0.99511,0.0,0.9642]
[1779710543607,46.73,77254.38,0.0,-0.99513,0.0,0.96119]
[1779710545161,46.73,77253.2,0.0,-0.99513,0.0,0.96025]
[1779710545220,46.73,77253.2,0.0,-0.99513,0.0,0.96025]
[1779710545621,46.73,77253.75,0.0,-0.99513,0.0,0.96069]
[1779710550656,46.73,77251.69,0.0,-0.99514,0.0,0.95906]
[1779710552500,46.73,77250.54,0.0,-0.99515,0.0,0.95723]
[1779710552720,46.73,77250.54,0.0,-0.99515,0.0,0.95723]
[1779710552932,46.73,77250.54,0.0,-0.99515,0.0,0.95723]
[1779710552970,46.73,77250.54,0.0,-0.99515,0.0,0.95723]
[1779710553033,46.73,77247.44,0.0,-0.99516,0.0,0.95478]
[1779710555691,46.73,77244.19,0.0,-0.99518,0.0,0.95222]
[1779710556956,46.73,77244.19,0.0,-0.99518,0.0,0.95222]
[1779710556969,46.73,77244.19,0.0,-0.99518,0.0,0.95222]
[1779710560726,46.73,77235.64,0.0,-0.99522,0.0,0.9455]
[1779710562740,46.73,77237.04,0.0,-0.99521,0.0,0.9466]
[1779710563828,46.73,77237.04,0.0,-0.99521,0.0,0.9466]
[1779710563970,46.73,77237.04,0.0,-0.99521,0.0,0.9466]
[1779710564257,46.73,77236.98,0.0,-0.99521,0.0,0.94655]
[1779710564470,46.73,77236.98,0.0,-0.99521,0.0,0.94655]
[1779710564754,46.73,77236.73,0.0,-0.99521,0.0,0.94636]
[1779710569789,46.73,77235.98,0.0,-0.99522,0.0,0.94577]
[1779710571468,46.73,77236.75,0.0,-0.99521,0.0,0.94637]
[1779710571720,46.73,77236.75,0.0,-0.99521,0.0,0.94637]
[1779710571794,46.73,77236.75,0.0,-0.99521,0.0,0.94637]
[1779710571972,46.73,77236.75,0.0,-0.99521,0.0,0.94637]
[1779710572074,46.73,77236.38,0.0,-0.99521,0.0,0.94608]
[1779710573817,46.73,77240.81,0.0,-0.99519,0.0,0.94956]
[1779710575916,46.73,77240.84,0.0,-0.99519,0.0,0.94958]
[1779710575970,46.73,77240.84,0.0,-0.99519,0.0,0.94958]
[1779710576838,46.73,77246.46,0.0,-0.99517,0.0,0.95401]
[1779710581873,46.73,77246.0,0.0,-0.99517,0.0,0.95364]
[1779710583910,46.73,77246.4,0.0,-0.99517,0.0,0.95396]
[1779710583971,46.73,77246.4,0.0,-0.99517,0.0,0.95396]
[1779710584476,46.73,77246.64,0.0,-0.99517,0.0,0.95415]
[1779710584719,46.73,77246.64,0.0,-0.99517,0.0,0.95415]
[1779710584894,46.73,77246.86,0.0,-0.99517,0.0,0.95432]
[1779710587915,46.73,77242.85,0.0,-0.99519,0.0,0.95116]
[1779710592950,46.73,77241.66,0.0,-0.99519,0.0,0.95023]
[1779710593422,46.73,77241.66,0.0,-0.99519,0.0,0.95023]
[1779710593469,46.73,77241.66,0.0,-0.99519,0.0,0.95023]
[1779710598994,46.73,77241.36,0.0,-0.99519,0.0,0.94999]
[1779710599515,46.73,77241.36,0.0,-0.99519,0.0,0.94999]
[1779710599684,46.73,77241.36,0.0,-0.99519,0.0,0.94999]
[1779710599721,46.73,77241.36,0.0,-0.99519,0.0,0.94999]
[1779710600001,46.73,77240.6,0.0,-0.9952,0.0,0.94939]
[1779710603237,46.73,77240.1,0.0,-0.9952,0.0,0.949]
[1779710603469,46.73,77240.1,0.0,-0.9952,0.0,0.949]
[1779710604032,46.73,77239.76,0.0,-0.9952,0.0,0.94873]
[1779710608481,46.73,77239.96,0.0,-0.9952,0.0,0.94889]
[1779710608720,46.73,77239.96,0.0,-0.9952,0.0,0.94889]
[1779710612792,46.73,77237.52,0.0,-0.99521,0.0,0.94607]
[1779710612970,46.73,77237.52,0.0,-0.99521,0.0,0.94607]
[1779710613095,46.73,77234.09,0.0,-0.99523,0.0,0.94339]
[1779710613264,46.73,77234.09,0.0,-0.99523,0.0,0.94339]
[1779710613470,46.73,77234.09,0.0,-0.99523,0.0,0.94339]
[1779710614102,46.73,77234.11,0.0,-0.99523,0.0,0.9434]
[1779710618792,46.73,77234.66,0.0,-0.99523,0.0,0.94383]
[1779710618969,46.73,77234.66,0.0,-0.99523,0.0,0.94383]
[1779710622533,46.73,77234.29,0.0,-0.99523,0.0,0.94354]
[1779710622722,46.73,77234.29,0.0,-0.99523,0.0,0.94354]
[1779710622752,46.73,77234.08,0.0,-0.99523,0.0,0.94338]
[1779710625119,46.73,77234.08,0.0,-0.99523,0.0,0.94338]
[1779710625220,46.73,77234.08,0.0,-0.99523,0.0,0.94338]
[1779710628621,46.73,77233.56,0.0,-0.99523,0.0,0.94297]
[1779710628707,46.73,77233.56,0.0,-0.99523,0.0,0.94297]
[1779710628765,46.73,77229.15,0.0,-0.99525,0.0,0.93953]
[1779710629224,46.73,77229.15,0.0,-0.99525,0.0,0.93953]
[1779710629469,46.73,77229.15,0.0,-0.99525,0.0,0.93953]
[1779710629571,46.73,77227.3,0.0,-0.99526,0.0,0.93809]
[1779710633236,46.73,77217.84,0.0,-0.9953,0.0,0.93076]
[1779710634589,46.73,77217.84,0.0,-0.9953,0.0,0.93076]
[1779710634720,46.73,77217.84,0.0,-0.9953,0.0,0.93076]
[1779710634792,46.73,77221.58,0.0,-0.99528,0.0,0.93365]
[1779710638499,46.73,77220.56,0.0,-0.99529,0.0,0.93286]
[1779710638545,46.73,77220.56,0.0,-0.99529,0.0,0.93286]
[1779710638720,46.73,77220.56,0.0,-0.99529,0.0,0.93286]
[1779710639000,46.73,77220.61,0.0,-0.99529,0.0,0.9329]
[1779710640285,46.73,77216.87,0.0,-0.9953,0.0,0.93001]
[1779710642326,46.73,77217.07,0.0,-0.9953,0.0,0.93016]
[1779710642472,46.73,77217.07,0.0,-0.9953,0.0,0.93016]
[1779710642559,46.73,77217.07,0.0,-0.9953,0.0,0.93016]
[1779710642719,46.73,77217.07,0.0,-0.9953,0.0,0.93016]
[1779710642790,46.73,77217.7,0.0,-0.9953,0.0,0.93065]
[1779710648341,46.73,77219.28,0.0,-0.99529,0.0,0.93187]
[1779710649477,46.73,77219.28,0.0,-0.99529,0.0,0.93187]
[1779710649720,46.73,77219.28,0.0,-0.99529,0.0,0.93187]
[1779710651362,46.73,77224.59,0.0,-0.99527,0.0,0.93598]
[1779710652383,46.73,77224.59,0.0,-0.99527,0.0,0.93598]
[1779710652470,46.73,77224.59,0.0,-0.99527,0.0,0.93598]
[1779710652703,46.73,77224.59,0.0,-0.99527,0.0,0.93598]
[1779710652720,46.73,77224.59,0.0,-0.99527,0.0,0.93598]
[1779710652752,46.73,77230.44,0.0,-0.99524,0.0,0.94054]
[1779710653376,46.73,77239.25,0.0,-0.99521,0.0,0.94743]
[1779710654383,46.73,77246.12,0.0,-0.99518,0.0,0.95283]
[1779710655603,46.73,77246.12,0.0,-0.99518,0.0,0.95283]
[1779710655720,46.73,77246.12,0.0,-0.99518,0.0,0.95283]
[1779710656047,46.73,77246.12,0.0,-0.99518,0.0,0.95283]
[1779710656148,46.73,77248.76,0.0,-0.99516,0.0,0.95491]
[1779710656221,46.73,77248.76,0.0,-0.99516,0.0,0.95491]
[1779710660425,46.73,77251.76,0.0,-0.99515,0.0,0.95728]
[1779710663614,46.73,77252.14,0.0,-0.99515,0.0,0.95758]
[1779710663720,46.73,77252.14,0.0,-0.99515,0.0,0.95758]
[1779710665205,46.73,77252.14,0.0,-0.99515,0.0,0.95758]
[1779710665221,46.73,77252.14,0.0,-0.99515,0.0,0.95758]
[1779710665460,46.73,77252.26,0.0,-0.99515,0.0,0.95768]
[1779710670496,46.73,77251.7,0.0,-0.99515,0.0,0.95723]
[1779710676819,46.73,77252.26,0.0,-0.99515,0.0,0.95676]
[1779710677667,46.73,77253.29,0.0,-0.99515,0.0,0.95758]
[1779710677721,46.73,77253.29,0.0,-0.99515,0.0,0.95758]
[1779710677760,46.73,77253.29,0.0,-0.99515,0.0,0.95758]
[1779710681093,46.73,77254.76,0.0,-0.99514,0.0,0.95874]
[1779710681102,46.73,77255.68,0.0,-0.99514,0.0,0.95947]
[1779710681220,46.73,77255.68,0.0,-0.99514,0.0,0.95947]
[1779710683587,46.73,77261.69,0.0,-0.99511,0.0,0.96424]
[1779710684594,46.73,77264.84,0.0,-0.9951,0.0,0.96675]
[1779710685482,46.73,77264.84,0.0,-0.9951,0.0,0.96675]
[1779710685719,46.73,77264.84,0.0,-0.9951,0.0,0.96675]
[1779710685734,46.73,77264.84,0.0,-0.9951,0.0,0.96675]
[1779710685971,46.73,77264.84,0.0,-0.9951,0.0,0.96675]
[1779710686013,46.73,77265.77,0.0,-0.99509,0.0,0.9675]
[1779710686608,46.73,77268.61,0.0,-0.99508,0.0,0.96977]
[1779710689629,46.73,77265.55,0.0,-0.99509,0.0,0.96732]
[1779710690636,46.73,77249.39,0.0,-0.99517,0.0,0.95449]
[1779710691718,46.73,77249.39,0.0,-0.99517,0.0,0.95449]
[1779710691801,46.73,77249.73,0.0,-0.99516,0.0,0.95476]
[1779710692336,46.73,77249.73,0.0,-0.99516,0.0,0.95476]
[1779710692470,46.73,77249.73,0.0,-0.99516,0.0,0.95476]
[1779710692562,46.73,77249.73,0.0,-0.99516,0.0,0.95476]
[1779710692720,46.73,77249.73,0.0,-0.99516,0.0,0.95476]
[1779710692810,46.73,77249.76,0.0,-0.99516,0.0,0.95479]
[1779710697465,46.73,77249.52,0.0,-0.99516,0.0,0.9546]
[1779710697576,46.73,77249.52,0.0,-0.99516,0.0,0.9546]
[1779710697721,46.73,77249.52,0.0,-0.99516,0.0,0.9546]
[1779710697812,46.73,77249.37,0.0,-0.99517,0.0,0.95448]
[1779710703727,46.73,77249.07,0.0,-0.99517,0.0,0.95424]
[1779710706112,46.73,77249.02,0.0,-0.99517,0.0,0.9542]
[1779710706220,46.73,77249.02,0.0,-0.99517,0.0,0.9542]
[1779710706158,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710706389,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710706469,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710707937,46.73,77248.27,0.0,-0.99517,0.0,0.95361]
[1779710710409,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710710471,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710710575,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710710722,46.73,77249.04,0.0,-0.99517,0.0,0.95422]
[1779710710782,46.73,77245.15,0.0,-0.99518,0.0,0.95115]
[1779710713019,46.73,77245.47,0.0,-0.99518,0.0,0.9514]
[1779710713220,46.73,77245.47,0.0,-0.99518,0.0,0.9514]
[1779710713238,46.73,77247.0,0.0,-0.99518,0.0,0.95261]
[1779710714122,46.73,77247.0,0.0,-0.99518,0.0,0.95261]
[1779710714221,46.73,77247.0,0.0,-0.99518,0.0,0.95261]
[1779710719737,46.73,77247.82,0.0,-0.99517,0.0,0.95325]
[1779710719966,46.73,77247.82,0.0,-0.99517,0.0,0.95325]
[1779710719970,46.73,77247.82,0.0,-0.99517,0.0,0.95325]
[1779710720067,46.73,77247.82,0.0,-0.99517,0.0,0.95325]
[1779710725888,46.73,77249.88,0.0,-0.99516,0.0,0.95488]
[1779710727681,46.73,77249.94,0.0,-0.99516,0.0,0.95493]
[1779710727723,46.73,77249.94,0.0,-0.99516,0.0,0.95493]
[1779710727944,46.73,77249.94,0.0,-0.99516,0.0,0.95493]
[1779710727970,46.73,77249.94,0.0,-0.99516,0.0,0.95493]
[1779710728042,46.73,77251.71,0.0,-0.99516,0.0,0.95633]
[1779710733257,46.73,77251.89,0.0,-0.99516,0.0,0.95555]
[1779710733525,46.73,77252.62,0.0,-0.99516,0.0,0.95613]
[1779710733724,46.73,77252.62,0.0,-0.99516,0.0,0.95613]
[1779710733973,46.73,77252.62,0.0,-0.99516,0.0,0.95613]
[1779710733996,46.73,77254.63,0.0,-0.99515,0.0,0.95772]
[1779710737973,46.73,77260.07,0.0,-0.99512,0.0,0.96204]
[1779710738982,46.73,77263.7,0.0,-0.99511,0.0,0.96492]
[1779710739343,46.73,77263.7,0.0,-0.99511,0.0,0.96492]
[1779710739448,46.73,77263.7,0.0,-0.99511,0.0,0.96492]
[1779710739470,46.73,77263.7,0.0,-0.99511,0.0,0.96492]
[1779710739988,46.73,77263.14,0.0,-0.99511,0.0,0.96448]
[1779710745023,46.73,77263.28,0.0,-0.99511,0.0,0.96459]
[1779710747732,46.73,77264.58,0.0,-0.9951,0.0,0.96562]
[1779710747885,46.73,77264.58,0.0,-0.9951,0.0,0.96562]
[1779710747970,46.73,77264.58,0.0,-0.9951,0.0,0.96562]
[1779710748044,46.73,77264.78,0.0,-0.9951,0.0,0.96578]
[1779710749051,46.73,77267.45,0.0,-0.99509,0.0,0.96791]
[1779710749547,46.73,77267.45,0.0,-0.99509,0.0,0.96791]
[1779710753079,46.73,77278.74,0.0,-0.99504,0.0,0.97697]
[1779710754795,46.73,77280.34,0.0,-0.99503,0.0,0.97826]
[1779710754894,46.73,77280.34,0.0,-0.99503,0.0,0.97826]
[1779710754970,46.73,77280.34,0.0,-0.99503,0.0,0.97826]
[1779710755094,46.73,77280.6,0.0,-0.99503,0.0,0.97847]
[1779710756102,46.73,77284.79,0.0,-0.99501,0.0,0.98185]
[1779710757109,46.73,77281.42,0.0,-0.99503,0.0,0.97913]
[1779710758766,46.73,77280.19,0.0,-0.99503,0.0,0.97814]
[1779710758970,46.73,77280.19,0.0,-0.99503,0.0,0.97814]
[1779710764157,46.73,77276.2,0.0,-0.99505,0.0,0.97493]
[1779710766196,46.73,77274.45,0.0,-0.99506,0.0,0.97352]
[1779710766220,46.73,77274.45,0.0,-0.99506,0.0,0.97352]
[1779710766289,46.73,77274.42,0.0,-0.99506,0.0,0.9735]
[1779710766415,46.73,77274.42,0.0,-0.99506,0.0,0.9735]
[1779710766469,46.73,77274.42,0.0,-0.99506,0.0,0.9735]
[1779710767179,46.73,77277.32,0.0,-0.99505,0.0,0.97583]
[1779710769337,46.73,77277.66,0.0,-0.99504,0.0,0.9761]
[1779710769442,46.73,77277.66,0.0,-0.99504,0.0,0.9761]
[1779710769470,46.73,77277.66,0.0,-0.99504,0.0,0.9761]
[1779710769543,46.73,77277.66,0.0,-0.99504,0.0,0.9761]
[1779710775025,46.73,77277.2,0.0,-0.99505,0.0,0.97573]
[1779710780271,46.73,77277.4,0.0,-0.99504,0.0,0.97589]
[1779710785307,46.73,77277.39,0.0,-0.99505,0.0,0.97588]
[1779710785732,46.73,77277.39,0.0,-0.99505,0.0,0.97588]
[1779710785898,46.73,77277.39,0.0,-0.99505,0.0,0.97588]
[1779710785970,46.73,77277.39,0.0,-0.99505,0.0,0.97588]
[1779710786313,46.73,77277.82,0.0,-0.99504,0.0,0.97623]
[1779710790508,46.73,77276.95,0.0,-0.99505,0.0,0.97553]
[1779710790675,46.73,77276.95,0.0,-0.99505,0.0,0.97553]
[1779710790720,46.73,77276.95,0.0,-0.99505,0.0,0.97553]
[1779710790822,46.73,77277.56,0.0,-0.99504,0.0,0.97602]
[1779710795227,46.73,77276.98,0.0,-0.99505,0.0,0.97462]
[1779710795314,46.73,77276.98,0.0,-0.99505,0.0,0.97462]
[1779710795323,46.73,77277.48,0.0,-0.99505,0.0,0.97503]
[1779710795470,46.73,77277.48,0.0,-0.99505,0.0,0.97503]
[1779710800895,46.73,77277.89,0.0,-0.99505,0.0,0.97535]
[1779710800972,46.73,77277.89,0.0,-0.99505,0.0,0.97535]
[1779710801019,46.73,77277.89,0.0,-0.99505,0.0,0.97535]
[1779710801220,46.73,77277.89,0.0,-0.99505,0.0,0.97535]
[1779710801276,46.73,77278.56,0.0,-0.99504,0.0,0.97589]
[1779710801419,46.73,77281.52,0.0,-0.99503,0.0,0.97828]
[1779710804440,46.73,77284.42,0.0,-0.99502,0.0,0.98062]
[1779710806542,46.73,77282.84,0.0,-0.99503,0.0,0.97934]
[1779710806594,46.73,77282.84,0.0,-0.99503,0.0,0.97934]
[1779710806720,46.73,77282.84,0.0,-0.99503,0.0,0.97934]
[1779710806989,46.73,77282.84,0.0,-0.99503,0.0,0.97934]
[1779710807070,46.73,77282.87,0.0,-0.99502,0.0,0.97937]
[1779710812722,46.73,77284.01,0.0,-0.99502,0.0,0.98029]
[1779710812888,46.73,77284.01,0.0,-0.99502,0.0,0.98029]
[1779710812970,46.73,77284.01,0.0,-0.99502,0.0,0.98029]
[1779710813042,46.73,77284.01,0.0,-0.99502,0.0,0.98029]
[1779710820326,46.73,77283.7,0.0,-0.99502,0.0,0.98004]
[1779710826665,46.73,77283.7,0.0,-0.99502,0.0,0.98004]
[1779710826722,46.73,77283.7,0.0,-0.99502,0.0,0.98004]
[1779710826970,46.73,77283.7,0.0,-0.99502,0.0,0.98004]
[1779710827071,46.73,77283.85,0.0,-0.99502,0.0,0.98016]
[1779710830083,46.73,77284.05,0.0,-0.99502,0.0,0.98032]
[1779710830220,46.73,77284.05,0.0,-0.99502,0.0,0.98032]
[1779710831244,46.73,77283.07,0.0,-0.99502,0.0,0.97953]
[1779710831345,46.73,77283.79,0.0,-0.99502,0.0,0.98011]
[1779710831470,46.73,77283.79,0.0,-0.99502,0.0,0.98011]
[1779710831629,46.73,77283.07,0.0,-0.99502,0.0,0.97953]
[1779710834339,46.73,77283.05,0.0,-0.99502,0.0,0.97951]
[1779710834470,46.73,77283.6,0.0,-0.99502,0.0,0.97995]
[1779710839685,46.73,77283.58,0.0,-0.99502,0.0,0.97994]
[1779710844720,46.73,77283.09,0.0,-0.99502,0.0,0.97954]
[1779710845457,46.73,77283.09,0.0,-0.99502,0.0,0.97954]
[1779710845470,46.73,77283.09,0.0,-0.99502,0.0,0.97954]
[1779710845686,46.73,77283.09,0.0,-0.99502,0.0,0.97954]
[1779710845720,46.73,77283.09,0.0,-0.99502,0.0,0.97954]
[1779710845727,46.73,77283.03,0.0,-0.99502,0.0,0.97949]
[1779710847408,46.73,77283.46,0.0,-0.99502,0.0,0.97984]
[1779710851370,46.73,77283.28,0.0,-0.99502,0.0,0.9797]
[1779710851469,46.73,77282.51,0.0,-0.99503,0.0,0.97908]
[1779710851572,46.73,77282.51,0.0,-0.99503,0.0,0.97908]
[1779710851719,46.73,77282.51,0.0,-0.99503,0.0,0.97908]
[1779710851768,46.73,77283.21,0.0,-0.99503,0.0,0.97871]
[1779710856097,46.73,77282.36,0.0,-0.99503,0.0,0.97802]
[1779710856220,46.73,77282.36,0.0,-0.99503,0.0,0.97802]
[1779710857047,46.73,77282.81,0.0,-0.99503,0.0,0.97839]
[1779710857221,46.73,77282.81,0.0,-0.99503,0.0,0.97839]
[1779710857250,46.73,77282.42,0.0,-0.99503,0.0,0.97807]
[1779710860843,46.73,77282.4,0.0,-0.99503,0.0,0.97806]
[1779710860970,46.73,77282.4,0.0,-0.99503,0.0,0.97806]
[1779710861071,46.73,77277.55,0.0,-0.99505,0.0,0.97415]
[1779710862849,46.73,77274.63,0.0,-0.99507,0.0,0.97181]
[1779710863854,46.73,77265.48,0.0,-0.99511,0.0,0.9645]
[1779710864943,46.73,77265.48,0.0,-0.99511,0.0,0.9645]
[1779710864970,46.73,77265.48,0.0,-0.99511,0.0,0.9645]
[1779710865366,46.73,77265.48,0.0,-0.99511,0.0,0.9645]
[1779710864976,46.73,77267.36,0.0,-0.9951,0.0,0.966]
[1779710865472,46.73,77267.36,0.0,-0.9951,0.0,0.966]
[1779710869671,46.73,77267.57,0.0,-0.9951,0.0,0.96616]
[1779710869721,46.73,77267.57,0.0,-0.9951,0.0,0.96616]
[1779710873044,46.73,77267.49,0.0,-0.9951,0.0,0.9661]
[1779710873219,46.73,77267.49,0.0,-0.9951,0.0,0.9661]
[1779710873276,46.73,77267.49,0.0,-0.9951,0.0,0.9661]
[1779710879967,46.73,77267.83,0.0,-0.9951,0.0,0.96637]
[1779710883995,46.73,77263.8,0.0,-0.99512,0.0,0.96316]
[1779710885011,46.73,77254.48,0.0,-0.99516,0.0,0.95577]
[1779710885477,46.73,77254.48,0.0,-0.99516,0.0,0.95577]
[1779710885720,46.73,77254.48,0.0,-0.99516,0.0,0.95577]
[1779710886344,46.73,77254.48,0.0,-0.99516,0.0,0.95577]
[1779710886348,46.73,77252.23,0.0,-0.99517,0.0,0.95399]
[1779710886469,46.73,77252.23,0.0,-0.99517,0.0,0.95399]
[1779710888221,46.73,77252.29,0.0,-0.99517,0.0,0.95404]
[1779710890037,46.73,77256.58,0.0,-0.99515,0.0,0.95743]
[1779710890630,46.73,77256.58,0.0,-0.99515,0.0,0.95743]
[1779710890720,46.73,77256.58,0.0,-0.99515,0.0,0.95743]
[1779710891044,46.73,77258.87,0.0,-0.99514,0.0,0.95925]
[1779710891458,46.73,77258.87,0.0,-0.99514,0.0,0.95925]
[1779710891470,46.73,77258.87,0.0,-0.99514,0.0,0.95925]
[1779710892051,46.73,77258.43,0.0,-0.99514,0.0,0.9589]
[1779710898093,46.73,77257.31,0.0,-0.99514,0.0,0.95801]
[1779710902988,46.73,77257.92,0.0,-0.99514,0.0,0.95849]
[1779710903221,46.73,77257.92,0.0,-0.99514,0.0,0.95849]
[1779710903358,46.73,77257.92,0.0,-0.99514,0.0,0.95849]
[1779710903411,46.73,77257.59,0.0,-0.99514,0.0,0.95823]
[1779710903470,46.73,77257.59,0.0,-0.99514,0.0,0.95823]
[1779710910177,46.73,77257.78,0.0,-0.99514,0.0,0.95838]
[1779710911589,46.73,77257.19,0.0,-0.99515,0.0,0.957]
[1779710911720,46.73,77257.19,0.0,-0.99515,0.0,0.957]
[1779710912073,46.73,77257.19,0.0,-0.99515,0.0,0.957]
[1779710912220,46.73,77257.19,0.0,-0.99515,0.0,0.957]
[1779710912321,46.73,77257.29,0.0,-0.99515,0.0,0.95708]
[1779710919242,46.73,77257.72,0.0,-0.99515,0.0,0.95742]
[1779710924277,46.73,77257.61,0.0,-0.99515,0.0,0.95733]
[1779710924609,46.73,77257.61,0.0,-0.99515,0.0,0.95733]
[1779710924720,46.73,77257.61,0.0,-0.99515,0.0,0.95733]
[1779710931374,46.73,77257.25,0.0,-0.99515,0.0,0.95705]
[1779710934981,46.73,77257.98,0.0,-0.99515,0.0,0.95762]
[1779710935223,46.73,77257.98,0.0,-0.99515,0.0,0.95762]
[1779710935325,46.73,77257.98,0.0,-0.99515,0.0,0.95762]
[1779710935426,46.73,77257.98,0.0,-0.99515,0.0,0.95762]
[1779710935470,46.73,77257.98,0.0,-0.99515,0.0,0.95762]
[1779710940780,46.73,77257.38,0.0,-0.99515,0.0,0.95715]
[1779710940970,46.73,77257.38,0.0,-0.99515,0.0,0.95715]
[1779710941963,46.73,77258.13,0.0,-0.99514,0.0,0.95774]
[1779710941969,46.73,77258.13,0.0,-0.99514,0.0,0.95774]
[1779710942405,46.73,77258.31,0.0,-0.99514,0.0,0.95788]
[1779710944419,46.73,77264.67,0.0,-0.99512,0.0,0.96293]
[1779710944680,46.73,77264.67,0.0,-0.99512,0.0,0.96293]
[1779710944719,46.73,77264.67,0.0,-0.99512,0.0,0.96293]
[1779710945426,46.73,77267.82,0.0,-0.9951,0.0,0.96544]
[1779710946433,46.73,77268.43,0.0,-0.9951,0.0,0.96593]
[1779710947714,46.73,77268.5,0.0,-0.9951,0.0,0.96598]
[1779710947720,46.73,77268.5,0.0,-0.9951,0.0,0.96598]
[1779710948447,46.73,77265.27,0.0,-0.99511,0.0,0.96341]
[1779710952225,46.73,77264.93,0.0,-0.99511,0.0,0.96314]
[1779710952470,46.73,77264.93,0.0,-0.99511,0.0,0.96314]
[1779710952475,46.73,77262.51,0.0,-0.99513,0.0,0.96122]
[1779710958315,46.73,77262.04,0.0,-0.99513,0.0,0.96084]
[1779710958800,46.73,77262.84,0.0,-0.99512,0.0,0.96148]
[1779710958970,46.73,77262.84,0.0,-0.99512,0.0,0.96148]
[1779710960530,46.73,77261.33,0.0,-0.99513,0.0,0.96028]
[1779710961722,46.73,77261.33,0.0,-0.99513,0.0,0.96028]
[1779710961823,46.73,77261.73,0.0,-0.99513,0.0,0.9606]
[1779710965012,46.73,77260.68,0.0,-0.99513,0.0,0.95976]
[1779710965220,46.73,77260.68,0.0,-0.99513,0.0,0.95976]
[1779710969044,46.73,77260.82,0.0,-0.99513,0.0,0.95987]
[1779710969220,46.73,77260.82,0.0,-0.99513,0.0,0.95987]
[1779710969300,46.73,77260.82,0.0,-0.99513,0.0,0.95987]
[1779710969470,46.73,77260.82,0.0,-0.99513,0.0,0.95987]
[1779710969321,46.73,77261.04,0.0,-0.99513,0.0,0.96005]
[1779710969595,46.73,77255.18,0.0,-0.99516,0.0,0.95541]
[1779710971609,46.73,77254.39,0.0,-0.99517,0.0,0.95387]
[1779710977651,46.73,77253.91,0.0,-0.99517,0.0,0.95349]
[1779710981425,46.73,77253.91,0.0,-0.99517,0.0,0.95349]
[1779710981469,46.73,77253.91,0.0,-0.99517,0.0,0.95349]
[1779710983062,46.73,77255.39,0.0,-0.99516,0.0,0.95466]
[1779710983221,46.73,77255.39,0.0,-0.99516,0.0,0.95466]
[1779710983254,46.73,77258.92,0.0,-0.99515,0.0,0.95745]
[1779710988598,46.73,77258.7,0.0,-0.99515,0.0,0.95728]
[1779710988634,46.73,77258.7,0.0,-0.99515,0.0,0.95728]
[1779710988720,46.73,77258.7,0.0,-0.99515,0.0,0.95728]
[1779710993224,46.73,77259.75,0.0,-0.99514,0.0,0.95811]
[1779710993470,46.73,77259.75,0.0,-0.99514,0.0,0.95811]
[1779710993685,46.73,77257.93,0.0,-0.99515,0.0,0.95667]
[1779710993720,46.73,77257.93,0.0,-0.99515,0.0,0.95667]
[1779710993763,46.73,77256.62,0.0,-0.99516,0.0,0.95563]
[1779710999248,46.73,77256.92,0.0,-0.99515,0.0,0.95587]
[1779710999469,46.73,77256.92,0.0,-0.99515,0.0,0.95587]
[1779710999800,46.73,77257.64,0.0,-0.99515,0.0,0.95644]
[1779710999969,46.73,77257.64,0.0,-0.99515,0.0,0.95644]
[1779711000070,46.73,77257.4,0.0,-0.99515,0.0,0.95625]
[1779711005050,46.73,77257.89,0.0,-0.99515,0.0,0.95664]
[1779711005220,46.73,77257.89,0.0,-0.99515,0.0,0.95664]
[1779711010386,46.73,77258.29,0.0,-0.99515,0.0,0.95695]
[1779711010471,46.73,77258.29,0.0,-0.99515,0.0,0.95695]
[1779711011256,46.73,77257.32,0.0,-0.99515,0.0,0.95619]
[1779711011469,46.73,77257.32,0.0,-0.99515,0.0,0.95619]
[1779711011464,46.73,77254.79,0.0,-0.99516,0.0,0.95419]
[1779711013989,46.73,77254.3,0.0,-0.99517,0.0,0.9538]
[1779711014220,46.73,77254.3,0.0,-0.99517,0.0,0.9538]
[1779711020782,46.73,77253.88,0.0,-0.99517,0.0,0.95347]
[1779711021164,46.73,77253.88,0.0,-0.99517,0.0,0.95347]
[1779711021228,46.73,77253.88,0.0,-0.99517,0.0,0.95347]
[1779711021673,46.73,77253.73,0.0,-0.99517,0.0,0.95335]
[1779711021720,46.73,77253.73,0.0,-0.99517,0.0,0.95335]
[1779711021960,46.73,77252.96,0.0,-0.99517,0.0,0.95274]
[1779711025997,46.73,77253.5,0.0,-0.99517,0.0,0.95317]
[1779711026221,46.73,77253.5,0.0,-0.99517,0.0,0.95317]
[1779711033252,46.73,77253.25,0.0,-0.99517,0.0,0.95297]
[1779711033472,46.73,77253.25,0.0,-0.99517,0.0,0.95297]
[1779711033842,46.73,77253.65,0.0,-0.99517,0.0,0.95237]
[1779711033970,46.73,77253.65,0.0,-0.99517,0.0,0.95237]
[1779711034071,46.73,77253.65,0.0,-0.99517,0.0,0.95237]
[1779711037970,46.73,77253.48,0.0,-0.99517,0.0,0.95224]
[1779711038220,46.73,77253.48,0.0,-0.99517,0.0,0.95224]
[1779711043656,46.73,77252.57,0.0,-0.99518,0.0,0.95152]
[1779711045975,46.73,77253.37,0.0,-0.99518,0.0,0.95215]
[1779711046221,46.73,77253.37,0.0,-0.99518,0.0,0.95215]
[1779711046426,46.73,77253.37,0.0,-0.99518,0.0,0.95215]
[1779711046470,46.73,77253.37,0.0,-0.99518,0.0,0.95215]
[1779711046487,46.73,77253.41,0.0,-0.99517,0.0,0.95218]
[1779711052238,46.73,77253.29,0.0,-0.99518,0.0,0.95209]
[1779711052469,46.73,77253.29,0.0,-0.99518,0.0,0.95209]
[1779711053185,46.73,77252.53,0.0,-0.99518,0.0,0.95149]
[1779711057390,46.73,77254.94,0.0,-0.99517,0.0,0.95339]
[1779711057470,46.73,77254.94,0.0,-0.99517,0.0,0.95339]
[1779711057491,46.73,77254.94,0.0,-0.99517,0.0,0.95339]
[1779711063248,46.73,77254.87,0.0,-0.99517,0.0,0.95333]
[1779711068283,46.73,77255.44,0.0,-0.99517,0.0,0.95378]
[1779711075333,46.73,77254.55,0.0,-0.99517,0.0,0.95308]
[1779711078305,46.73,77254.11,0.0,-0.99517,0.0,0.95274]
[1779711078470,46.73,77254.11,0.0,-0.99517,0.0,0.95274]
[1779711078571,46.73,77254.62,0.0,-0.99517,0.0,0.95314]
[1779711084396,46.73,77253.23,0.0,-0.99518,0.0,0.95204]
[1779711087417,46.73,77256.85,0.0,-0.99516,0.0,0.9549]
[1779711089431,46.73,77260.55,0.0,-0.99514,0.0,0.95783]
[1779711091444,46.73,77264.48,0.0,-0.99513,0.0,0.96002]
[1779711095473,46.73,77268.54,0.0,-0.99511,0.0,0.96325]
[1779711099501,46.73,77271.71,0.0,-0.9951,0.0,0.96578]
[1779711102522,46.73,77274.81,0.0,-0.99508,0.0,0.96825]
[1779711106552,46.73,77280.13,0.0,-0.99506,0.0,0.97251]
[1779711112592,46.73,77280.5,0.0,-0.99506,0.0,0.97281]
[1779711117627,46.73,77280.74,0.0,-0.99506,0.0,0.973]
[1779711123669,46.73,77280.59,0.0,-0.99506,0.0,0.97288]
[1779711127697,46.73,77285.66,0.0,-0.99504,0.0,0.97696]
[1779711132732,46.73,77288.44,0.0,-0.99502,0.0,0.9792]
[1779711137767,46.73,77287.87,0.0,-0.99503,0.0,0.97874]
[1779711142802,46.73,77288.71,0.0,-0.99502,0.0,0.97942]
[1779711147836,46.73,77288.76,0.0,-0.99502,0.0,0.97946]
[1779711153879,46.73,77288.81,0.0,-0.99503,0.0,0.97856]
[1779711158914,46.73,77288.07,0.0,-0.99503,0.0,0.97797]
[1779711162942,46.73,77297.17,0.0,-0.99499,0.0,0.98533]
[1779711163949,46.73,77297.38,0.0,-0.99499,0.0,0.9855]
[1779711170998,46.73,77298.31,0.0,-0.99498,0.0,0.98625]
[1779711176034,46.73,77300.16,0.0,-0.99497,0.0,0.98776]
[1779711181069,46.73,77298.67,0.0,-0.99498,0.0,0.98655]
[1779711186104,46.73,77298.94,0.0,-0.99498,0.0,0.98676]
[1779711192145,46.73,77298.47,0.0,-0.99498,0.0,0.98638]
[1779711197181,46.73,77298.37,0.0,-0.99498,0.0,0.9863]
[1779711201406,46.73,77296.3,0.0,-0.99499,0.0,0.98462]
[1779711201469,46.73,77296.3,0.0,-0.99499,0.0,0.98462]
[1779711201507,46.73,77290.58,0.0,-0.99502,0.0,0.97999]
[1779711207251,46.73,77288.46,0.0,-0.99503,0.0,0.97828]
[1779711212286,46.73,77288.41,0.0,-0.99503,0.0,0.97731]
[1779711217320,46.73,77287.93,0.0,-0.99503,0.0,0.97692]
[1779711222355,46.73,77286.97,0.0,-0.99504,0.0,0.97615]
[1779711227391,46.73,77286.99,0.0,-0.99504,0.0,0.97617]
[1779711232426,46.73,77287.78,0.0,-0.99504,0.0,0.9768]
[1779711237461,46.73,77289.71,0.0,-0.99503,0.0,0.97836]
[1779711238469,46.73,77297.9,0.0,-0.99499,0.0,0.98498]
[1779711239476,46.73,77299.32,0.0,-0.99498,0.0,0.98614]
[1779711244511,46.73,77299.43,0.0,-0.99498,0.0,0.98622]
[1779711249546,46.73,77299.46,0.0,-0.99498,0.0,0.98625]
[1779711254581,46.73,77299.27,0.0,-0.99498,0.0,0.98609]
[1779711260623,46.73,77299.21,0.0,-0.99498,0.0,0.98605]
[1779711265658,46.73,77297.62,0.0,-0.99499,0.0,0.98476]
[1779711271700,46.73,77296.08,0.0,-0.995,0.0,0.98257]
[1779711276735,46.73,77294.08,0.0,-0.99501,0.0,0.98095]
[1779711281770,46.73,77293.18,0.0,-0.99502,0.0,0.98023]
[1779711286809,46.73,77293.7,0.0,-0.99501,0.0,0.98065]
[1779711291844,46.73,77293.57,0.0,-0.99501,0.0,0.98054]
[1779711297730,46.73,77293.78,0.0,-0.99501,0.0,0.98071]
[1779711297822,46.73,77293.35,0.0,-0.99501,0.0,0.98036]
[1779711297972,46.73,77293.35,0.0,-0.99501,0.0,0.98036]
[1779711307956,46.73,77289.11,0.0,-0.99503,0.0,0.97694]
[1779711312991,46.73,77300.18,0.0,-0.99498,0.0,0.9859]
[1779711313998,46.73,77296.76,0.0,-0.995,0.0,0.98312]
[1779711316015,46.73,77293.52,0.0,-0.99501,0.0,0.9805]
[1779711319036,46.73,77290.19,0.0,-0.99503,0.0,0.97781]
[1779711324071,46.73,77290.41,0.0,-0.99503,0.0,0.97799]
[1779711329106,46.73,77290.6,0.0,-0.99503,0.0,0.97814]
[1779711334141,46.73,77287.03,0.0,-0.99505,0.0,0.97434]
[1779711339176,46.73,77286.46,0.0,-0.99505,0.0,0.97388]
[1779711346227,46.73,77286.53,0.0,-0.99505,0.0,0.97394]
[1779711351260,46.73,77287.34,0.0,-0.99505,0.0,0.97459]
[1779711357302,46.73,77286.96,0.0,-0.99505,0.0,0.97428]
[1779711362337,46.73,77288.31,0.0,-0.99504,0.0,0.97537]
[1779711367371,46.73,77289.72,0.0,-0.99504,0.0,0.9765]
[1779711373414,46.73,77289.9,0.0,-0.99503,0.0,0.97665]
[1779711378449,46.73,77297.13,0.0,-0.995,0.0,0.98249]
[1779711379456,46.73,77299.01,0.0,-0.99499,0.0,0.98401]
[1779711385497,46.73,77299.99,0.0,-0.99499,0.0,0.9848]
[1779711390534,46.73,77306.16,0.0,-0.99496,0.0,0.98982]
[1779711391445,46.73,77306.16,0.0,-0.99496,0.0,0.98982]
[1779711391471,46.73,77306.16,0.0,-0.99496,0.0,0.98982]
[1779711391540,46.73,77306.29,0.0,-0.99496,0.0,0.98898]
[1779711394561,46.73,77299.42,0.0,-0.995,0.0,0.9834]
[1779711399596,46.73,77299.7,0.0,-0.99499,0.0,0.98363]
[1779711404631,46.73,77299.6,0.0,-0.995,0.0,0.98355]
[1779711409665,46.73,77299.93,0.0,-0.99499,0.0,0.98382]
[1779711414701,46.73,77299.62,0.0,-0.995,0.0,0.98357]
[1779711419739,46.73,77301.04,0.0,-0.99499,0.0,0.98472]
[1779711424775,46.73,77303.09,0.0,-0.99498,0.0,0.98638]
[1779711429810,46.73,77303.44,0.0,-0.99498,0.0,0.98667]
[1779711434846,46.73,77302.42,0.0,-0.99498,0.0,0.98584]
[1779711438873,46.73,77299.17,0.0,-0.995,0.0,0.9832]
[1779711442901,46.73,77295.7,0.0,-0.99501,0.0,0.98039]
[1779711444915,46.73,77291.17,0.0,-0.99503,0.0,0.97674]
[1779711449950,46.73,77290.62,0.0,-0.99504,0.0,0.9763]
[1779711454985,46.73,77289.56,0.0,-0.99505,0.0,0.97451]
[1779711461027,46.73,77289.16,0.0,-0.99505,0.0,0.97419]
[1779711464112,46.73,77285.12,0.0,-0.99507,0.0,0.97095]
[1779711465077,46.73,77270.0,0.0,-0.99513,0.0,0.95889]
[1779711466084,46.73,77267.78,0.0,-0.99514,0.0,0.95713]
[1779711467091,46.73,77259.2,0.0,-0.99518,0.0,0.95035]
[1779711468098,46.73,77258.13,0.0,-0.99519,0.0,0.94951]
[1779711473133,46.73,77259.1,0.0,-0.99518,0.0,0.95027]
[1779711482196,46.73,77259.31,0.0,-0.99518,0.0,0.95044]
[1779711487231,46.73,77259.27,0.0,-0.99518,0.0,0.95041]
[1779711495287,46.73,77259.61,0.0,-0.99518,0.0,0.95068]
[1779711500289,46.73,77259.17,0.0,-0.99518,0.0,0.95033]
[1779711500470,46.73,77259.17,0.0,-0.99518,0.0,0.95033]
[1779711500571,46.73,77259.17,0.0,-0.99518,0.0,0.95033]
[1779711506365,46.73,77258.72,0.0,-0.99518,0.0,0.94997]
[1779711511399,46.73,77258.9,0.0,-0.99519,0.0,0.9492]
[1779711516434,46.73,77258.69,0.0,-0.99519,0.0,0.94904]
[1779711521469,46.73,77258.65,0.0,-0.99519,0.0,0.94901]
[1779711526504,46.73,77258.62,0.0,-0.99519,0.0,0.94898]
[1779711531542,46.73,77258.59,0.0,-0.99519,0.0,0.94896]
[1779711537585,46.73,77258.72,0.0,-0.99519,0.0,0.94906]
[1779711541613,46.73,77265.23,0.0,-0.99516,0.0,0.95419]
[1779711542620,46.73,77268.4,0.0,-0.99514,0.0,0.9567]
[1779711547656,46.73,77271.38,0.0,-0.99513,0.0,0.95906]
[1779711552691,46.73,77271.69,0.0,-0.99513,0.0,0.95931]
[1779711557726,46.73,77271.81,0.0,-0.99513,0.0,0.9594]
[1779711562762,46.73,77273.03,0.0,-0.99512,0.0,0.96037]
[1779711571824,46.73,77272.98,0.0,-0.99513,0.0,0.95941]
[1779711576860,46.73,77273.6,0.0,-0.99513,0.0,0.95991]
[1779711581894,46.73,77274.08,0.0,-0.99512,0.0,0.96029]
[1779711586930,46.73,77274.23,0.0,-0.99512,0.0,0.96041]
[1779711590957,46.73,77281.63,0.0,-0.99509,0.0,0.9663]
[1779711592972,46.73,77283.95,0.0,-0.99508,0.0,0.96816]
[1779711597000,46.73,77288.52,0.0,-0.99506,0.0,0.97182]
[1779711602037,46.73,77290.63,0.0,-0.99505,0.0,0.97351]
[1779711603045,46.73,77295.74,0.0,-0.99503,0.0,0.97762]
[1779711608080,46.73,77295.4,0.0,-0.99503,0.0,0.97735]
[1779711613115,46.73,77295.69,0.0,-0.99503,0.0,0.97758]
[1779711618150,46.73,77296.56,0.0,-0.99502,0.0,0.97829]
[1779711623185,46.73,77296.05,0.0,-0.99503,0.0,0.97788]
[1779711628220,46.73,77295.42,0.0,-0.99503,0.0,0.97737]
[1779711633255,46.73,77295.47,0.0,-0.99503,0.0,0.97647]
[1779711637283,46.73,77291.73,0.0,-0.99505,0.0,0.97346]
[1779711642318,46.73,77291.99,0.0,-0.99505,0.0,0.97367]
[1779711647353,46.73,77292.0,0.0,-0.99505,0.0,0.97368]
[1779711652387,46.73,77291.37,0.0,-0.99505,0.0,0.97318]
[1779711656415,46.73,77288.33,0.0,-0.99506,0.0,0.97074]
[1779711661451,46.73,77289.37,0.0,-0.99506,0.0,0.97157]
[1779711667496,46.73,77289.08,0.0,-0.99506,0.0,0.97134]
[1779711672530,46.73,77290.55,0.0,-0.99505,0.0,0.97252]
[1779711677565,46.73,77289.69,0.0,-0.99506,0.0,0.97183]
[1779711682600,46.73,77289.11,0.0,-0.99506,0.0,0.97136]
[1779711688641,46.73,77289.51,0.0,-0.99506,0.0,0.97168]
[1779711696698,46.73,77289.18,0.0,-0.99507,0.0,0.97049]
[1779711702740,46.73,77289.27,0.0,-0.99507,0.0,0.97056]
[1779711708781,46.73,77289.59,0.0,-0.99506,0.0,0.97082]
[1779711714824,46.73,77289.03,0.0,-0.99507,0.0,0.97037]
[1779711718899,46.73,77284.87,0.0,-0.99509,0.0,0.96704]
[1779711719865,46.73,77270.51,0.0,-0.99515,0.0,0.95562]
[1779711720873,46.73,77270.47,0.0,-0.99515,0.0,0.95559]
[1779711725908,46.73,77272.59,0.0,-0.99514,0.0,0.95727]
[1779711731949,46.73,77272.09,0.0,-0.99514,0.0,0.95687]
[1779711734366,46.73,77272.31,0.0,-0.99514,0.0,0.95704]
[1779711734470,46.73,77272.31,0.0,-0.99514,0.0,0.95704]
[1779711734971,46.73,77272.79,0.0,-0.99514,0.0,0.95742]
[1779711740007,46.73,77271.95,0.0,-0.99514,0.0,0.95676]
[1779711745043,46.73,77264.72,0.0,-0.99517,0.0,0.95105]
[1779711746050,46.73,77259.22,0.0,-0.9952,0.0,0.94672]
[1779711751085,46.73,77250.88,0.0,-0.99524,0.0,0.93928]
[1779711753099,46.73,77250.04,0.0,-0.99524,0.0,0.93863]
[1779711753379,46.73,77250.04,0.0,-0.99524,0.0,0.93863]
[1779711753470,46.73,77250.04,0.0,-0.99524,0.0,0.93863]
[1779711754119,46.73,77250.26,0.0,-0.99524,0.0,0.9388]
[1779711758147,46.73,77254.43,0.0,-0.99522,0.0,0.94206]
[1779711761168,46.73,77251.0,0.0,-0.99524,0.0,0.93938]
[1779711765197,46.73,77254.06,0.0,-0.99523,0.0,0.94177]
[1779711770231,46.73,77253.72,0.0,-0.99523,0.0,0.9415]
[1779711775266,46.73,77255.68,0.0,-0.99522,0.0,0.94303]
[1779711780301,46.73,77256.98,0.0,-0.99521,0.0,0.94405]
[1779711784329,46.73,77261.88,0.0,-0.99519,0.0,0.9479]
[1779711786343,46.73,77264.26,0.0,-0.99518,0.0,0.94977]
[1779711791581,46.73,77262.11,0.0,-0.99519,0.0,0.94808]
[1779711791721,46.73,77262.11,0.0,-0.99519,0.0,0.94808]
[1779711791810,46.73,77256.13,0.0,-0.99522,0.0,0.94339]
[1779711797421,46.73,77257.04,0.0,-0.99521,0.0,0.9441]
[1779711802456,46.73,77257.33,0.0,-0.99521,0.0,0.94433]
[1779711807491,46.73,77259.93,0.0,-0.9952,0.0,0.94636]
[1779711818568,46.73,77260.08,0.0,-0.9952,0.0,0.94557]
[1779711819599,46.73,77263.15,0.0,-0.99519,0.0,0.94798]
[1779711821001,46.73,77263.15,0.0,-0.99519,0.0,0.94798]
[1779711821091,46.73,77296.33,0.0,-0.99504,0.0,0.97437]
[1779711821608,46.73,77304.48,0.0,-0.99501,0.0,0.98095]
[1779711822614,46.73,77323.85,0.0,-0.99492,0.0,0.99672]
[1779711823875,46.73,77323.85,0.0,-0.99492,0.0,0.99672]
[1779711823916,46.73,77318.09,0.0,-0.99494,0.0,0.99201]
[1779711824632,46.73,77324.62,0.0,-0.99491,0.0,0.99735]
[1779711825636,46.73,77314.13,0.0,-0.99496,0.0,0.98878]
[1779711826643,46.73,77311.39,0.0,-0.99497,0.0,0.98655]
[1779711828838,46.73,77306.13,0.0,-0.995,0.0,0.98228]
[1779711831588,46.73,77305.89,0.0,-0.995,0.0,0.98209]
[1779711831721,46.73,77305.89,0.0,-0.995,0.0,0.98209]
[1779711831823,46.73,77305.88,0.0,-0.995,0.0,0.98208]
[1779711837720,46.73,77305.17,0.0,-0.995,0.0,0.9815]
[1779711841750,46.73,77308.58,0.0,-0.99499,0.0,0.98427]
[1779711844768,46.73,77311.7,0.0,-0.99497,0.0,0.9868]
[1779711850811,46.73,77311.56,0.0,-0.99497,0.0,0.98669]
[1779711855845,46.73,77311.04,0.0,-0.99498,0.0,0.98627]
[1779711862895,46.73,77309.39,0.0,-0.99498,0.0,0.98493]
[1779711863902,46.73,77291.56,0.0,-0.99506,0.0,0.97054]
[1779711864909,46.73,77290.76,0.0,-0.99507,0.0,0.9699]
[1779711865437,46.73,77290.76,0.0,-0.99507,0.0,0.9699]
[1779711865470,46.73,77290.76,0.0,-0.99507,0.0,0.9699]
[1779711865916,46.73,77290.43,0.0,-0.99507,0.0,0.96963]
[1779711870951,46.73,77290.41,0.0,-0.99507,0.0,0.96962]
[1779711875986,46.73,77291.51,0.0,-0.99507,0.0,0.96957]
[1779711884051,46.73,77292.95,0.0,-0.99506,0.0,0.97073]
[1779711889086,46.73,77293.67,0.0,-0.99506,0.0,0.9713]
[1779711890107,46.73,77312.04,0.0,-0.99498,0.0,0.98614]
[1779711891106,46.73,77316.63,0.0,-0.99495,0.0,0.98987]
[1779711892113,46.73,77313.67,0.0,-0.99497,0.0,0.98746]
[1779711897148,46.73,77313.26,0.0,-0.99497,0.0,0.98713]
[1779711902183,46.73,77313.16,0.0,-0.99497,0.0,0.98705]
[1779711903190,46.73,77317.32,0.0,-0.99495,0.0,0.99044]
[1779711904197,46.73,77321.21,0.0,-0.99493,0.0,0.99361]
[1779711908225,46.73,77326.49,0.0,-0.99491,0.0,0.99794]
[1779711909232,46.73,77330.96,0.0,-0.99489,0.0,1.00162]
[1779711914278,46.73,77333.09,0.0,-0.99488,0.0,1.00337]
[1779711918306,46.73,77336.18,0.0,-0.99486,0.0,1.00592]
[1779711923342,46.73,77336.8,0.0,-0.99486,0.0,1.00643]
[1779711928378,46.73,77338.44,0.0,-0.99485,0.0,1.00779]
[1779711930685,46.73,77338.23,0.0,-0.99485,0.0,1.00762]
[1779711930722,46.73,77338.23,0.0,-0.99485,0.0,1.00762]
[1779711931399,46.73,77338.3,0.0,-0.99486,0.0,1.00672]
[1779711934420,46.73,77335.37,0.0,-0.99487,0.0,1.0043]
[1779711939455,46.73,77335.29,0.0,-0.99487,0.0,1.00423]
[1779711946510,46.73,77333.11,0.0,-0.99488,0.0,1.00244]
[1779711948522,46.73,77328.74,0.0,-0.9949,0.0,0.99884]
[1779711949529,46.73,77324.77,0.0,-0.99492,0.0,0.99558]
[1779711954564,46.73,77327.43,0.0,-0.99491,0.0,0.99776]
[1779711959598,46.73,77327.34,0.0,-0.99491,0.0,0.99769]
[1779711961613,46.73,77331.57,0.0,-0.99489,0.0,1.00117]
[1779711964634,46.73,77326.59,0.0,-0.99491,0.0,0.99707]
[1779711969669,46.73,77325.67,0.0,-0.99492,0.0,0.99632]
[1779711974704,46.73,77313.61,0.0,-0.99497,0.0,0.98647]
[1779711976094,46.73,77313.61,0.0,-0.99497,0.0,0.98647]
[1779711976223,46.73,77313.61,0.0,-0.99497,0.0,0.98647]
[1779711976318,46.73,77314.01,0.0,-0.99497,0.0,0.9868]
[1779711981753,46.73,77313.52,0.0,-0.99497,0.0,0.9864]
[1779711987172,46.73,77313.41,0.0,-0.99497,0.0,0.98631]
[1779711992830,46.73,77314.7,0.0,-0.99497,0.0,0.98642]
[1779711997865,46.73,77308.92,0.0,-0.995,0.0,0.98173]
[1779712002900,46.73,77310.59,0.0,-0.99499,0.0,0.98308]
[1779712007935,46.73,77314.7,0.0,-0.99497,0.0,0.98642]
[1779712008942,46.73,77317.53,0.0,-0.99496,0.0,0.98872]
[1779712011963,46.73,77321.28,0.0,-0.99494,0.0,0.99178]
[1779712015991,46.73,77318.35,0.0,-0.99496,0.0,0.98939]
[1779712021035,46.73,77318.21,0.0,-0.99496,0.0,0.98928]
[1779712026070,46.73,77338.67,0.0,-0.99486,0.0,1.00607]
[1779712027077,46.73,77332.74,0.0,-0.99489,0.0,1.00118]
[1779712032112,46.73,77332.83,0.0,-0.99489,0.0,1.00125]
[1779712039162,46.73,77332.17,0.0,-0.99489,0.0,1.00071]
[1779712041176,46.73,77328.07,0.0,-0.99491,0.0,0.99734]
[1779712044883,46.73,77328.4,0.0,-0.99491,0.0,0.99761]
[1779712044971,46.73,77328.4,0.0,-0.99491,0.0,0.99761]
[1779712045204,46.73,77328.37,0.0,-0.99491,0.0,0.99759]
[1779712050239,46.73,77329.65,0.0,-0.9949,0.0,0.99864]
[1779712055274,46.73,77327.64,0.0,-0.99492,0.0,0.99604]
[1779712060309,46.73,77326.52,0.0,-0.99492,0.0,0.99512]
[1779712065349,46.73,77324.01,0.0,-0.99493,0.0,0.99307]
[1779712071391,46.73,77323.39,0.0,-0.99494,0.0,0.99256]
[1779712076426,46.73,77323.11,0.0,-0.99494,0.0,0.99233]
[1779712081461,46.73,77321.06,0.0,-0.99495,0.0,0.99066]
[1779712086496,46.73,77321.49,0.0,-0.99495,0.0,0.99101]
[1779712088743,46.73,77322.14,0.0,-0.99494,0.0,0.99154]
[1779712088971,46.73,77322.14,0.0,-0.99494,0.0,0.99154]
[1779712089522,46.73,77321.73,0.0,-0.99495,0.0,0.9912]
[1779712094557,46.73,77324.68,0.0,-0.99493,0.0,0.99362]
[1779712099594,46.73,77325.26,0.0,-0.99493,0.0,0.99409]
[1779712103622,46.73,77328.77,0.0,-0.99491,0.0,0.99697]
[1779712104299,46.73,77328.77,0.0,-0.99491,0.0,0.99697]
[1779712104471,46.73,77328.77,0.0,-0.99491,0.0,0.99697]
[1779712104629,46.73,77329.57,0.0,-0.99491,0.0,0.99762]
[1779712109664,46.73,77331.39,0.0,-0.9949,0.0,0.99912]
[1779712110671,46.73,77339.06,0.0,-0.99487,0.0,1.00544]
[1779712111678,46.73,77339.42,0.0,-0.99487,0.0,1.00478]
[1779712116718,46.73,77341.0,0.0,-0.99486,0.0,1.00609]
[1779712120742,46.73,77349.02,0.0,-0.99482,0.0,1.01274]
[1779712123763,46.73,77349.94,0.0,-0.99482,0.0,1.0135]
[1779712128798,46.73,77349.97,0.0,-0.99482,0.0,1.01353]
[1779712132445,46.73,77349.47,0.0,-0.99482,0.0,1.01311]
[1779712132482,46.73,77349.47,0.0,-0.99482,0.0,1.01311]
[1779712132486,46.73,77347.41,0.0,-0.99483,0.0,1.0114]
[1779712134810,46.73,77347.72,0.0,-0.99483,0.0,1.01166]
[1779712135725,46.73,77348.05,0.0,-0.99483,0.0,1.01193]
[1779712141442,46.73,77347.44,0.0,-0.99483,0.0,1.01142]
[1779712141471,46.73,77347.44,0.0,-0.99483,0.0,1.01142]
[1779712141544,46.73,77347.52,0.0,-0.99483,0.0,1.01149]
[1779712141856,46.73,77347.52,0.0,-0.99483,0.0,1.01149]
[1779712141971,46.73,77347.52,0.0,-0.99483,0.0,1.01149]
[1779712144910,46.73,77343.1,0.0,-0.99485,0.0,1.00782]
[1779712147615,46.73,77344.09,0.0,-0.99485,0.0,1.00864]
[1779712147681,46.73,77327.27,0.0,-0.99492,0.0,0.99479]
[1779712147931,46.73,77324.26,0.0,-0.99494,0.0,0.99233]
[1779712149495,46.73,77324.26,0.0,-0.99494,0.0,0.99233]
[1779712149585,46.73,77323.62,0.0,-0.99494,0.0,0.9918]
[1779712149923,46.73,77323.62,0.0,-0.99494,0.0,0.9918]
[1779712150296,46.73,77323.62,0.0,-0.99494,0.0,0.9918]
[1779712154685,46.73,77320.13,0.0,-0.99496,0.0,0.98896]
[1779712161023,46.73,77319.58,0.0,-0.99496,0.0,0.98851]
[1779712162766,46.73,77319.64,0.0,-0.99496,0.0,0.98856]
[1779712162971,46.73,77319.64,0.0,-0.99496,0.0,0.98856]
[1779712163589,46.73,77319.64,0.0,-0.99496,0.0,0.98856]
[1779712163721,46.73,77319.64,0.0,-0.99496,0.0,0.98856]
[1779712163691,46.73,77320.51,0.0,-0.99496,0.0,0.98927]
[1779712164974,46.73,77319.92,0.0,-0.99496,0.0,0.98878]
[1779712170086,46.73,77319.84,0.0,-0.99496,0.0,0.98872]
[1779712171383,46.73,77319.84,0.0,-0.99496,0.0,0.98872]
[1779712171471,46.73,77319.84,0.0,-0.99496,0.0,0.98872]
[1779712171707,46.73,77319.84,0.0,-0.99496,0.0,0.98872]
[1779712171722,46.73,77319.84,0.0,-0.99496,0.0,0.98872]
[1779712171747,46.73,77320.12,0.0,-0.99496,0.0,0.988]
[1779712177135,46.73,77320.37,0.0,-0.99496,0.0,0.98821]
[1779712182172,46.73,77319.65,0.0,-0.99496,0.0,0.98762]
[1779712188211,46.73,77320.09,0.0,-0.99496,0.0,0.98798]
[1779712190112,46.73,77320.09,0.0,-0.99496,0.0,0.98798]
[1779712190222,46.73,77320.09,0.0,-0.99496,0.0,0.98798]
[1779712190226,46.73,77323.12,0.0,-0.99495,0.0,0.99045]
[1779712191864,46.73,77324.02,0.0,-0.99494,0.0,0.99119]
[1779712191971,46.73,77324.02,0.0,-0.99494,0.0,0.99119]
[1779712192240,46.73,77324.07,0.0,-0.99494,0.0,0.99123]
[1779712193085,46.73,77324.07,0.0,-0.99494,0.0,0.99123]
[1779712193221,46.73,77324.07,0.0,-0.99494,0.0,0.99123]
[1779712195738,46.73,77325.53,0.0,-0.99494,0.0,0.99242]
[1779712198308,46.73,77329.75,0.0,-0.99492,0.0,0.99587]
[1779712205331,46.73,77325.49,0.0,-0.99494,0.0,0.99239]
[1779712205947,46.73,77325.49,0.0,-0.99494,0.0,0.99239]
[1779712205954,46.73,77325.49,0.0,-0.99494,0.0,0.99239]
[1779712205963,46.73,77325.49,0.0,-0.99494,0.0,0.99239]
[1779712205969,46.73,77325.49,0.0,-0.99494,0.0,0.99239]
[1779712206338,46.73,77325.33,0.0,-0.99494,0.0,0.99226]
[1779712207158,46.73,77325.33,0.0,-0.99494,0.0,0.99226]
[1779712207257,46.73,77325.33,0.0,-0.99494,0.0,0.99226]
[1779712207368,46.73,77325.33,0.0,-0.99494,0.0,0.99226]
[1779712207409,46.73,77325.33,0.0,-0.99494,0.0,0.99226]
[1779712208984,46.73,77325.18,0.0,-0.99494,0.0,0.99213]
[1779712214394,46.73,77326.14,0.0,-0.99493,0.0,0.99292]
[1779712216303,46.73,77327.97,0.0,-0.99493,0.0,0.99442]
[1779712218422,46.73,77333.09,0.0,-0.9949,0.0,0.99861]
[1779712223457,46.73,77334.46,0.0,-0.9949,0.0,0.99974]
[1779712226478,46.73,77337.74,0.0,-0.99488,0.0,1.00244]
[1779712229500,46.73,77341.95,0.0,-0.99486,0.0,1.00592]
[1779712231468,46.73,77342.77,0.0,-0.99486,0.0,1.0066]
[1779712231479,46.73,77342.77,0.0,-0.99486,0.0,1.0066]
[1779712231568,46.73,77342.77,0.0,-0.99486,0.0,1.0066]
[1779712231576,46.73,77342.77,0.0,-0.99486,0.0,1.0066]
[1779712236594,46.73,77344.55,0.0,-0.99485,0.0,1.00711]
[1779712244611,46.73,77344.07,0.0,-0.99486,0.0,1.00672]
[1779712245861,46.73,77343.66,0.0,-0.99486,0.0,1.00638]
[1779712251660,46.73,77342.75,0.0,-0.99486,0.0,1.00562]
[1779712257702,46.73,77342.49,0.0,-0.99486,0.0,1.00541]
[1779712262737,46.73,77343.99,0.0,-0.99486,0.0,1.00665]
[1779712264659,46.73,77344.32,0.0,-0.99485,0.0,1.00692]
[1779712272817,46.73,77345.6,0.0,-0.99485,0.0,1.00798]
[1779712273063,46.73,77345.6,0.0,-0.99485,0.0,1.00798]
[1779712278859,46.73,77347.53,0.0,-0.99484,0.0,1.00958]
[1779712283895,46.73,77348.28,0.0,-0.99484,0.0,1.0102]
[1779712290343,46.73,77348.79,0.0,-0.99483,0.0,1.01063]
[1779712290387,46.73,77348.79,0.0,-0.99483,0.0,1.01063]
[1779712290435,46.73,77348.79,0.0,-0.99483,0.0,1.01063]
[1779712290596,46.73,77348.79,0.0,-0.99483,0.0,1.01063]
[1779712293976,46.73,77334.88,0.0,-0.9949,0.0,0.99819]
[1779712294983,46.73,77333.7,0.0,-0.99491,0.0,0.99722]
[1779712296337,46.73,77333.7,0.0,-0.99491,0.0,0.99722]
[1779712300034,46.73,77328.96,0.0,-0.99493,0.0,0.99333]
[1779712305477,46.73,77328.74,0.0,-0.99493,0.0,0.99315]
[1779712309097,46.73,77335.37,0.0,-0.9949,0.0,0.99859]
[1779712314136,46.73,77336.21,0.0,-0.9949,0.0,0.99928]
[1779712319174,46.73,77336.89,0.0,-0.99489,0.0,0.99984]
[1779712320733,46.73,77336.89,0.0,-0.99489,0.0,0.99984]
[1779712325661,46.73,77333.97,0.0,-0.99491,0.0,0.99744]
[1779712325721,46.73,77333.97,0.0,-0.99491,0.0,0.99744]
[1779712325829,46.73,77333.97,0.0,-0.99491,0.0,0.99744]
[1779712325805,46.73,77334.99,0.0,-0.9949,0.0,0.99828]
[1779712325972,46.73,77334.99,0.0,-0.9949,0.0,0.99828]
[1779712330219,46.73,77334.92,0.0,-0.9949,0.0,0.99822]
[1779712330444,46.73,77334.92,0.0,-0.9949,0.0,0.99822]
[1779712330471,46.73,77334.92,0.0,-0.9949,0.0,0.99822]
[1779712330505,46.73,77334.86,0.0,-0.9949,0.0,0.99817]
[1779712333272,46.73,77330.48,0.0,-0.99492,0.0,0.99458]
[1779712334633,46.73,77330.48,0.0,-0.99492,0.0,0.99458]
[1779712334721,46.73,77330.48,0.0,-0.99492,0.0,0.99458]
[1779712335352,46.73,77331.9,0.0,-0.99492,0.0,0.99574]
[1779712335472,46.73,77331.9,0.0,-0.99492,0.0,0.99574]
[1779712335510,46.73,77331.13,0.0,-0.99492,0.0,0.99511]
[1779712341328,46.73,77330.45,0.0,-0.99492,0.0,0.99455]
[1779712346366,46.73,77331.56,0.0,-0.99492,0.0,0.99546]
[1779712348240,46.73,77331.2,0.0,-0.99492,0.0,0.99517]
[1779712348472,46.73,77331.2,0.0,-0.99492,0.0,0.99517]
[1779712348925,46.73,77331.2,0.0,-0.99492,0.0,0.99517]
[1779712348972,46.73,77331.27,0.0,-0.99492,0.0,0.99522]
[1779712349387,46.73,77331.35,0.0,-0.99492,0.0,0.99529]
[1779712354574,46.73,77330.77,0.0,-0.99493,0.0,0.99387]
[1779712354721,46.73,77330.77,0.0,-0.99493,0.0,0.99387]
[1779712360212,46.73,77331.06,0.0,-0.99493,0.0,0.9941]
[1779712360628,46.73,77331.06,0.0,-0.99493,0.0,0.9941]
[1779712360721,46.73,77331.06,0.0,-0.99493,0.0,0.9941]
[1779712360965,46.73,77331.06,0.0,-0.99493,0.0,0.9941]
[1779712360973,46.73,77330.66,0.0,-0.99493,0.0,0.99378]
[1779712361471,46.73,77330.59,0.0,-0.99493,0.0,0.99372]
[1779712368520,46.73,77331.22,0.0,-0.99493,0.0,0.99423]
[1779712369957,46.73,77331.22,0.0,-0.99493,0.0,0.99423]
[1779712369971,46.73,77331.22,0.0,-0.99493,0.0,0.99423]
[1779712374115,46.73,77330.97,0.0,-0.99493,0.0,0.99403]
[1779712374222,46.73,77330.97,0.0,-0.99493,0.0,0.99403]
[1779712374358,46.73,77330.97,0.0,-0.99493,0.0,0.99403]
[1779712374472,46.73,77330.97,0.0,-0.99493,0.0,0.99403]
[1779712374563,46.73,77331.22,0.0,-0.99493,0.0,0.99423]
[1779712379598,46.73,77330.68,0.0,-0.99493,0.0,0.99379]
[1779712382304,46.73,77331.11,0.0,-0.99493,0.0,0.99414]
[1779712383768,46.73,77331.45,0.0,-0.99492,0.0,0.99442]
[1779712383971,46.73,77331.45,0.0,-0.99492,0.0,0.99442]
[1779712389668,46.73,77331.08,0.0,-0.99493,0.0,0.99412]
[1779712394703,46.73,77330.83,0.0,-0.99493,0.0,0.99392]
[1779712396718,46.73,77310.31,0.0,-0.99502,0.0,0.97723]
[1779712397725,46.73,77309.68,0.0,-0.99502,0.0,0.97673]
[1779712398739,46.73,77309.68,0.0,-0.99502,0.0,0.97673]
[1779712398972,46.73,77309.68,0.0,-0.99502,0.0,0.97673]
[1779712399809,46.73,77309.09,0.0,-0.99503,0.0,0.97625]
[1779712399976,46.73,77309.09,0.0,-0.99503,0.0,0.97625]
[1779712399814,46.73,77309.09,0.0,-0.99503,0.0,0.97625]
[1779712401306,46.73,77309.09,0.0,-0.99503,0.0,0.97625]
[1779712405963,46.73,77308.65,0.0,-0.99503,0.0,0.9759]
[1779712405972,46.73,77308.65,0.0,-0.99503,0.0,0.9759]
[1779712411823,46.73,77308.41,0.0,-0.99503,0.0,0.97477]
[1779712416859,46.73,77308.45,0.0,-0.99503,0.0,0.9748]
[1779712419785,46.73,77308.41,0.0,-0.99503,0.0,0.97477]
[1779712419971,46.73,77308.41,0.0,-0.99503,0.0,0.97477]
[1779712421895,46.73,77298.88,0.0,-0.99508,0.0,0.96712]
[1779712422511,46.73,77298.88,0.0,-0.99508,0.0,0.96712]
[1779712422722,46.73,77298.88,0.0,-0.99508,0.0,0.96712]
[1779712423019,46.73,77298.88,0.0,-0.99508,0.0,0.96712]
[1779712423221,46.73,77297.86,0.0,-0.99508,0.0,0.9663]
[1779712423909,46.73,77296.41,0.0,-0.99509,0.0,0.96514]
[1779712427616,46.73,77297.62,0.0,-0.99508,0.0,0.96611]
[1779712427721,46.73,77297.62,0.0,-0.99508,0.0,0.96611]
[1779712433979,46.73,77297.78,0.0,-0.99508,0.0,0.96624]
[1779712434986,46.73,77303.42,0.0,-0.99506,0.0,0.97076]
[1779712435993,46.73,77306.69,0.0,-0.99504,0.0,0.97338]
[1779712437523,46.73,77308.03,0.0,-0.99504,0.0,0.97446]
[1779712437721,46.73,77308.03,0.0,-0.99504,0.0,0.97446]
[1779712438317,46.73,77309.07,0.0,-0.99503,0.0,0.9753]
[1779712438471,46.73,77309.07,0.0,-0.99503,0.0,0.9753]
[1779712441030,46.73,77308.94,0.0,-0.99503,0.0,0.97519]
[1779712443045,46.73,77311.89,0.0,-0.99502,0.0,0.97757]
[1779712443493,46.73,77311.89,0.0,-0.99502,0.0,0.97757]
[1779712443722,46.73,77311.89,0.0,-0.99502,0.0,0.97757]
[1779712444129,46.73,77311.89,0.0,-0.99502,0.0,0.97757]
[1779712444222,46.73,77311.89,0.0,-0.99502,0.0,0.97757]
[1779712444310,46.73,77313.13,0.0,-0.99501,0.0,0.97858]
[1779712449332,46.73,77313.62,0.0,-0.99501,0.0,0.97897]
[1779712451102,46.73,77318.75,0.0,-0.99499,0.0,0.98313]
[1779712453266,46.73,77318.51,0.0,-0.99499,0.0,0.98293]
[1779712453471,46.73,77318.51,0.0,-0.99499,0.0,0.98293]
[1779712454009,46.73,77318.51,0.0,-0.99499,0.0,0.98293]
[1779712454222,46.73,77318.6,0.0,-0.99499,0.0,0.983]
[1779712454323,46.73,77318.54,0.0,-0.99499,0.0,0.98296]
[1779712460831,46.73,77317.98,0.0,-0.99499,0.0,0.9825]
[1779712460971,46.73,77317.98,0.0,-0.99499,0.0,0.9825]
[1779712461523,46.73,77317.95,0.0,-0.99499,0.0,0.98248]
[1779712461721,46.73,77317.95,0.0,-0.99499,0.0,0.98248]
[1779712461823,46.73,77318.28,0.0,-0.99499,0.0,0.98275]
[1779712466062,46.73,77316.62,0.0,-0.995,0.0,0.9814]
[1779712466222,46.73,77317.23,0.0,-0.99499,0.0,0.98189]
[1779712472250,46.73,77317.73,0.0,-0.995,0.0,0.98136]
[1779712474212,46.73,77317.06,0.0,-0.995,0.0,0.98082]
[1779712474224,46.73,77317.06,0.0,-0.995,0.0,0.98082]
[1779712474856,46.73,77317.06,0.0,-0.995,0.0,0.98082]
[1779712474972,46.73,77317.06,0.0,-0.995,0.0,0.98082]
[1779712475073,46.73,77317.06,0.0,-0.995,0.0,0.98082]
[1779712477729,46.73,77316.46,0.0,-0.995,0.0,0.98033]
[1779712477973,46.73,77316.46,0.0,-0.995,0.0,0.98033]
[1779712477974,46.73,77312.82,0.0,-0.99502,0.0,0.97739]
[1779712478292,46.73,77307.52,0.0,-0.99504,0.0,0.97312]
[1779712481313,46.73,77306.37,0.0,-0.99505,0.0,0.97219]
[1779712482405,46.73,77306.37,0.0,-0.99505,0.0,0.97219]
[1779712482473,46.73,77306.37,0.0,-0.99505,0.0,0.97219]
[1779712482506,46.73,77306.33,0.0,-0.99505,0.0,0.97216]
[1779712486181,46.73,77307.08,0.0,-0.99505,0.0,0.97276]
[1779712486221,46.73,77307.08,0.0,-0.99505,0.0,0.97276]
[1779712491442,46.73,77306.09,0.0,-0.99505,0.0,0.97197]
[1779712491473,46.73,77306.09,0.0,-0.99505,0.0,0.97197]
[1779712491975,46.73,77306.09,0.0,-0.99505,0.0,0.97197]
[1779712492076,46.73,77307.27,0.0,-0.99504,0.0,0.97292]
[1779712492221,46.73,77307.27,0.0,-0.99504,0.0,0.97292]
[1779712497425,46.73,77307.61,0.0,-0.99504,0.0,0.97319]
[1779712498283,46.73,77307.61,0.0,-0.99504,0.0,0.97319]
[1779712498472,46.73,77307.61,0.0,-0.99504,0.0,0.97319]
[1779712498721,46.73,77307.61,0.0,-0.99504,0.0,0.97319]
[1779712498972,46.73,77307.61,0.0,-0.99504,0.0,0.97319]
[1779712499007,46.73,77307.56,0.0,-0.99504,0.0,0.97315]
[1779712504474,46.73,77307.56,0.0,-0.99504,0.0,0.97315]
[1779712509530,46.73,77306.08,0.0,-0.99505,0.0,0.97196]
[1779712510991,46.73,77306.08,0.0,-0.99505,0.0,0.97196]
[1779712511222,46.73,77306.05,0.0,-0.99505,0.0,0.97194]
[1779712511480,46.73,77306.05,0.0,-0.99505,0.0,0.97194]
[1779712511721,46.73,77306.05,0.0,-0.99505,0.0,0.97194]
[1779712511823,46.73,77306.01,0.0,-0.99505,0.0,0.9719]
[1779712518572,46.73,77306.03,0.0,-0.99505,0.0,0.97192]
[1779712521328,46.73,77305.98,0.0,-0.99505,0.0,0.97188]
[1779712521472,46.73,77305.98,0.0,-0.99505,0.0,0.97188]
[1779712526856,46.73,77305.97,0.0,-0.99505,0.0,0.97187]
[1779712527300,46.73,77306.4,0.0,-0.99505,0.0,0.97222]
[1779712527472,46.73,77306.4,0.0,-0.99505,0.0,0.97222]
[1779712527922,46.73,77306.4,0.0,-0.99505,0.0,0.97222]
[1779712527976,46.73,77306.4,0.0,-0.99505,0.0,0.97222]
[1779712528046,46.73,77310.7,0.0,-0.99503,0.0,0.97568]
[1779712529651,46.73,77313.83,0.0,-0.99501,0.0,0.9782]
[1779712530881,46.73,77313.83,0.0,-0.99501,0.0,0.9782]
[1779712530972,46.73,77313.83,0.0,-0.99501,0.0,0.9782]
[1779712533976,46.73,77314.45,0.0,-0.99502,0.0,0.97777]
[1779712534072,46.73,77314.02,0.0,-0.99502,0.0,0.97742]
[1779712534222,46.73,77314.02,0.0,-0.99502,0.0,0.97742]
[1779712539113,46.73,77314.15,0.0,-0.99502,0.0,0.97753]
[1779712539221,46.73,77314.95,0.0,-0.99501,0.0,0.97817]
[1779712544756,46.73,77315.1,0.0,-0.99501,0.0,0.97829]
[1779712547864,46.73,77315.71,0.0,-0.99501,0.0,0.97879]
[1779712547972,46.73,77315.71,0.0,-0.99501,0.0,0.97879]
[1779712548348,46.73,77315.9,0.0,-0.99501,0.0,0.97894]
[1779712548473,46.73,77315.9,0.0,-0.99501,0.0,0.97894]
[1779712548784,46.73,77316.25,0.0,-0.99501,0.0,0.97922]
[1779712554081,46.73,77316.25,0.0,-0.99501,0.0,0.97922]
[1779712555758,46.73,77319.01,0.0,-0.995,0.0,0.98146]
[1779712555972,46.73,77319.01,0.0,-0.995,0.0,0.98146]
[1779712561875,46.73,77318.63,0.0,-0.995,0.0,0.98115]
[1779712565049,46.73,77318.55,0.0,-0.995,0.0,0.98109]
[1779712565222,46.73,77318.48,0.0,-0.995,0.0,0.98103]
[1779712566650,46.73,77318.73,0.0,-0.995,0.0,0.98123]
[1779712566721,46.73,77318.73,0.0,-0.995,0.0,0.98123]
[1779712566912,46.73,77318.59,0.0,-0.995,0.0,0.98112]
[1779712571947,46.73,77319.1,0.0,-0.995,0.0,0.98153]
[1779712573517,46.73,77319.91,0.0,-0.99499,0.0,0.98219]
[1779712573722,46.73,77319.91,0.0,-0.99499,0.0,0.98219]
[1779712577296,46.73,77322.3,0.0,-0.99498,0.0,0.98413]
[1779712577471,46.73,77322.3,0.0,-0.99498,0.0,0.98413]
[1779712577926,46.73,77322.3,0.0,-0.99498,0.0,0.98413]
[1779712577971,46.73,77322.3,0.0,-0.99498,0.0,0.98413]
[1779712577989,46.73,77327.25,0.0,-0.99496,0.0,0.98815]
[1779712583044,46.73,77325.97,0.0,-0.99496,0.0,0.98711]
[1779712588846,46.73,77326.6,0.0,-0.99496,0.0,0.98762]
[1779712588906,46.73,77326.6,0.0,-0.99496,0.0,0.98762]
[1779712588971,46.73,77326.6,0.0,-0.99496,0.0,0.98762]
[1779712590278,46.73,77327.16,0.0,-0.99496,0.0,0.98808]
[1779712590471,46.73,77327.16,0.0,-0.99496,0.0,0.98808]
[1779712591080,46.73,77328.09,0.0,-0.99496,0.0,0.98789]
[1779712596116,46.73,77327.8,0.0,-0.99496,0.0,0.98766]
[1779712601152,46.73,77330.6,0.0,-0.99495,0.0,0.98994]
[1779712602224,46.73,77330.49,0.0,-0.99495,0.0,0.98985]
[1779712604173,46.73,77327.23,0.0,-0.99496,0.0,0.98719]
[1779712604565,46.73,77327.23,0.0,-0.99496,0.0,0.98719]
[1779712604721,46.73,77327.23,0.0,-0.99496,0.0,0.98719]
[1779712605180,46.73,77324.33,0.0,-0.99498,0.0,0.98484]
[1779712605810,46.73,77324.33,0.0,-0.99498,0.0,0.98484]
[1779712605972,46.73,77324.33,0.0,-0.99498,0.0,0.98484]
[1779712612236,46.73,77324.61,0.0,-0.99497,0.0,0.98506]
[1779712614205,46.73,77324.61,0.0,-0.99497,0.0,0.98506]
[1779712614221,46.73,77324.61,0.0,-0.99497,0.0,0.98506]
[1779712614814,46.73,77324.14,0.0,-0.99498,0.0,0.98468]
[1779712614972,46.73,77324.14,0.0,-0.99498,0.0,0.98468]
[1779712615073,46.73,77324.14,0.0,-0.99498,0.0,0.98468]
[1779712615727,46.73,77324.14,0.0,-0.99498,0.0,0.98468]
[1779712618802,46.73,77325.12,0.0,-0.99497,0.0,0.98548]
[1779712618856,46.73,77325.12,0.0,-0.99497,0.0,0.98548]
[1779712618971,46.73,77325.12,0.0,-0.99497,0.0,0.98548]
[1779712619073,46.73,77325.5,0.0,-0.99497,0.0,0.98579]
[1779712619285,46.73,77329.71,0.0,-0.99495,0.0,0.98922]
[1779712622233,46.73,77329.39,0.0,-0.99495,0.0,0.98895]
[1779712621299,46.73,77333.11,0.0,-0.99494,0.0,0.99199]
[1779712622472,46.73,77333.11,0.0,-0.99494,0.0,0.99199]
[1779712622537,46.73,77333.11,0.0,-0.99494,0.0,0.99199]
[1779712622721,46.73,77333.11,0.0,-0.99494,0.0,0.99199]
[1779712622825,46.73,77333.44,0.0,-0.99493,0.0,0.99226]
[1779712627980,46.73,77335.45,0.0,-0.99492,0.0,0.99391]
[1779712628221,46.73,77335.45,0.0,-0.99492,0.0,0.99391]
[1779712628234,46.73,77335.45,0.0,-0.99492,0.0,0.99391]
[1779712628073,46.73,77335.45,0.0,-0.99492,0.0,0.99391]
[1779712628471,46.73,77335.45,0.0,-0.99492,0.0,0.99391]
[1779712634390,46.73,77334.45,0.0,-0.99493,0.0,0.99309]
[1779712639543,46.73,77333.01,0.0,-0.99494,0.0,0.99191]
[1779712639721,46.73,77333.01,0.0,-0.99494,0.0,0.99191]
[1779712640321,46.73,77332.77,0.0,-0.99494,0.0,0.99171]
[1779712640478,46.73,77332.77,0.0,-0.99494,0.0,0.99171]
[1779712640490,46.73,77332.77,0.0,-0.99494,0.0,0.99171]
[1779712646474,46.73,77332.65,0.0,-0.99494,0.0,0.99162]
[1779712651509,46.73,77333.8,0.0,-0.99494,0.0,0.99161]
[1779712653135,46.73,77333.8,0.0,-0.99494,0.0,0.99161]
[1779712653221,46.73,77333.8,0.0,-0.99494,0.0,0.99161]
[1779712656544,46.73,77330.99,0.0,-0.99495,0.0,0.98931]
[1779712657463,46.73,77330.99,0.0,-0.99495,0.0,0.98931]
[1779712657472,46.73,77330.99,0.0,-0.99495,0.0,0.98931]
[1779712657551,46.73,77330.95,0.0,-0.99495,0.0,0.98928]
[1779712658340,46.73,77330.95,0.0,-0.99495,0.0,0.98928]
[1779712658471,46.73,77330.95,0.0,-0.99495,0.0,0.98928]
[1779712664600,46.73,77329.13,0.0,-0.99496,0.0,0.9878]
[1779712665939,46.73,77329.13,0.0,-0.99496,0.0,0.9878]
[1779712665972,46.73,77329.13,0.0,-0.99496,0.0,0.9878]
[1779712665988,46.73,77329.68,0.0,-0.99496,0.0,0.98825]
[1779712666429,46.73,77329.68,0.0,-0.99496,0.0,0.98825]
[1779712666471,46.73,77329.68,0.0,-0.99496,0.0,0.98825]
[1779712668383,46.73,77329.94,0.0,-0.99495,0.0,0.98846]
[1779712671609,46.73,77329.92,0.0,-0.99495,0.0,0.98844]
[1779712671704,46.73,77329.92,0.0,-0.99495,0.0,0.98844]
[1779712671722,46.73,77329.92,0.0,-0.99495,0.0,0.98844]
[1779712671806,46.73,77329.94,0.0,-0.99495,0.0,0.98846]
[1779712677264,46.73,77329.35,0.0,-0.99496,0.0,0.98798]
[1779712677281,46.73,77329.8,0.0,-0.99496,0.0,0.98834]
[1779712677411,46.73,77329.8,0.0,-0.99496,0.0,0.98834]
[1779712677472,46.73,77329.8,0.0,-0.99496,0.0,0.98834]
[1779712682726,46.73,77329.57,0.0,-0.99496,0.0,0.98816]
[1779712686395,46.73,77328.19,0.0,-0.99496,0.0,0.98703]
[1779712686471,46.73,77328.19,0.0,-0.99496,0.0,0.98703]
[1779712686567,46.73,77328.19,0.0,-0.99496,0.0,0.98703]
[1779712686783,46.73,77328.19,0.0,-0.99496,0.0,0.98703]
[1779712686885,46.73,77315.48,0.0,-0.99502,0.0,0.97673]
[1779712687946,46.73,77315.48,0.0,-0.99502,0.0,0.97673]
[1779712687972,46.73,77315.48,0.0,-0.99502,0.0,0.97673]
[1779712688047,46.73,77309.83,0.0,-0.99505,0.0,0.97218]
[1779712688351,46.73,77309.83,0.0,-0.99505,0.0,0.97218]
[1779712688471,46.73,77309.83,0.0,-0.99505,0.0,0.97218]
[1779712688768,46.73,77309.3,0.0,-0.99505,0.0,0.97175]
[1779712694305,46.73,77308.73,0.0,-0.99505,0.0,0.97129]
[1779712694472,46.73,77308.9,0.0,-0.99505,0.0,0.97143]
[1779712695816,46.73,77305.1,0.0,-0.99507,0.0,0.96838]
[1779712700852,46.73,77304.85,0.0,-0.99507,0.0,0.96818]
[1779712702012,46.73,77304.85,0.0,-0.99507,0.0,0.96818]
[1779712702222,46.73,77304.85,0.0,-0.99507,0.0,0.96818]
[1779712702278,46.73,77304.85,0.0,-0.99507,0.0,0.96818]
[1779712702236,46.73,77305.18,0.0,-0.99507,0.0,0.96844]
[1779712702471,46.73,77305.18,0.0,-0.99507,0.0,0.96844]
[1779712702866,46.73,77300.41,0.0,-0.99509,0.0,0.96463]
[1779712704880,46.73,77297.03,0.0,-0.9951,0.0,0.96193]
[1779712707640,46.73,77297.11,0.0,-0.9951,0.0,0.96199]
[1779712709915,46.73,77284.45,0.0,-0.99516,0.0,0.95195]
[1779712710922,46.73,77279.5,0.0,-0.99518,0.0,0.94805]
[1779712712937,46.73,77279.95,0.0,-0.99518,0.0,0.94749]
[1779712712972,46.73,77279.95,0.0,-0.99518,0.0,0.94749]
[1779712713047,46.73,77279.65,0.0,-0.99519,0.0,0.94725]
[1779712714151,46.73,77279.65,0.0,-0.99519,0.0,0.94725]
[1779712714221,46.73,77279.65,0.0,-0.99519,0.0,0.94725]
[1779712720165,46.73,77280.17,0.0,-0.99518,0.0,0.94766]
[1779712720224,46.73,77280.17,0.0,-0.99518,0.0,0.94766]
[1779712726026,46.73,77279.91,0.0,-0.99518,0.0,0.94745]
[1779712728565,46.73,77280.15,0.0,-0.99518,0.0,0.94764]
[1779712728721,46.73,77280.15,0.0,-0.99518,0.0,0.94764]
[1779712728922,46.73,77280.15,0.0,-0.99518,0.0,0.94764]
[1779712728975,46.73,77280.15,0.0,-0.99518,0.0,0.94764]
[1779712729048,46.73,77280.09,0.0,-0.99518,0.0,0.9476]
[1779712732152,46.73,77280.26,0.0,-0.99518,0.0,0.94773]
[1779712734086,46.73,77282.82,0.0,-0.99517,0.0,0.94975]
[1779712735898,46.73,77282.7,0.0,-0.99517,0.0,0.94965]
[1779712735972,46.73,77282.7,0.0,-0.99517,0.0,0.94965]
[1779712736107,46.73,77282.7,0.0,-0.99517,0.0,0.94965]
[1779712736222,46.73,77282.7,0.0,-0.99517,0.0,0.94965]
[1779712736323,46.73,77282.78,0.0,-0.99517,0.0,0.94971]
[1779712740129,46.73,77286.6,0.0,-0.99516,0.0,0.95273]
[1779712741038,46.73,77286.6,0.0,-0.99516,0.0,0.95273]
[1779712741224,46.73,77286.6,0.0,-0.99516,0.0,0.95273]
[1779712741259,46.73,77288.68,0.0,-0.99515,0.0,0.95438]
[1779712741375,46.73,77288.68,0.0,-0.99515,0.0,0.95438]
[1779712741471,46.73,77288.68,0.0,-0.99515,0.0,0.95438]
[1779712747178,46.73,77288.21,0.0,-0.99515,0.0,0.954]
[1779712752213,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712752765,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712752972,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712753064,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712753221,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712753313,46.73,77292.11,0.0,-0.99513,0.0,0.95709]
[1779712756238,46.73,77292.44,0.0,-0.99513,0.0,0.95736]
[1779712757739,46.73,77292.78,0.0,-0.99513,0.0,0.95763]
[1779712757898,46.73,77292.78,0.0,-0.99513,0.0,0.95763]
[1779712757972,46.73,77292.78,0.0,-0.99513,0.0,0.95763]
[1779712758256,46.73,77293.02,0.0,-0.99513,0.0,0.95782]
[1779712763954,46.73,77293.75,0.0,-0.99512,0.0,0.9584]
[1779712769335,46.73,77287.93,0.0,-0.99515,0.0,0.95378]
[1779712769535,46.73,77287.93,0.0,-0.99515,0.0,0.95378]
[1779712769722,46.73,77287.93,0.0,-0.99515,0.0,0.95378]
[1779712769865,46.73,77287.93,0.0,-0.99515,0.0,0.95378]
[1779712769973,46.73,77287.93,0.0,-0.99515,0.0,0.95378]
[1779712770343,46.73,77286.37,0.0,-0.99516,0.0,0.95255]
[1779712773093,46.73,77286.27,0.0,-0.99516,0.0,0.95155]
[1779712776632,46.73,77287.04,0.0,-0.99516,0.0,0.95216]
[1779712776722,46.73,77287.04,0.0,-0.99516,0.0,0.95216]
[1779712776847,46.73,77287.04,0.0,-0.99516,0.0,0.95216]
[1779712776972,46.73,77287.04,0.0,-0.99516,0.0,0.95216]
[1779712778399,46.73,77286.82,0.0,-0.99516,0.0,0.95199]
[1779712780892,46.73,77286.53,0.0,-0.99516,0.0,0.95176]
[1779712780971,46.73,77286.53,0.0,-0.99516,0.0,0.95176]
[1779712781168,46.73,77286.53,0.0,-0.99516,0.0,0.95176]
[1779712781221,46.73,77286.53,0.0,-0.99516,0.0,0.95176]
[1779712781310,46.73,77283.07,0.0,-0.99518,0.0,0.94903]
[1779712786456,46.73,77282.78,0.0,-0.99518,0.0,0.9488]
[1779712787880,46.73,77282.78,0.0,-0.99518,0.0,0.9488]
[1779712787973,46.73,77282.78,0.0,-0.99518,0.0,0.9488]
[1779712788107,46.73,77282.78,0.0,-0.99518,0.0,0.9488]
[1779712788221,46.73,77282.78,0.0,-0.99518,0.0,0.9488]
[1779712788262,46.73,77282.77,0.0,-0.99518,0.0,0.94879]
[1779712790926,46.73,77283.17,0.0,-0.99518,0.0,0.9491]
[1779712797347,46.73,77282.83,0.0,-0.99518,0.0,0.94884]
[1779712797472,46.73,77283.14,0.0,-0.99518,0.0,0.94908]
[1779712797655,46.73,77283.14,0.0,-0.99518,0.0,0.94908]
[1779712797722,46.73,77283.14,0.0,-0.99518,0.0,0.94908]
[1779712797817,46.73,77282.96,0.0,-0.99518,0.0,0.94894]
[1779712799553,46.73,77289.0,0.0,-0.99515,0.0,0.95371]
[1779712804928,46.73,77288.93,0.0,-0.99515,0.0,0.95365]
[1779712804972,46.73,77288.93,0.0,-0.99515,0.0,0.95365]
[1779712805238,46.73,77288.93,0.0,-0.99515,0.0,0.95365]
[1779712805288,46.73,77288.97,0.0,-0.99515,0.0,0.95369]
[1779712805471,46.73,77288.97,0.0,-0.99515,0.0,0.95369]
[1779712810630,46.73,77288.98,0.0,-0.99515,0.0,0.95369]
[1779712813346,46.73,77288.98,0.0,-0.99515,0.0,0.95369]
[1779712813471,46.73,77288.98,0.0,-0.99515,0.0,0.95369]
[1779712816637,46.73,77289.08,0.0,-0.99515,0.0,0.95377]
[1779712816721,46.73,77289.08,0.0,-0.99515,0.0,0.95377]
[1779712816791,46.73,77288.98,0.0,-0.99515,0.0,0.95369]
[1779712824728,46.73,77289.11,0.0,-0.99515,0.0,0.9538]
[1779712829645,46.73,77287.61,0.0,-0.99516,0.0,0.95261]
[1779712829721,46.73,77287.61,0.0,-0.99516,0.0,0.95261]
[1779712836217,46.73,77286.46,0.0,-0.99517,0.0,0.95078]
[1779712837430,46.73,77286.46,0.0,-0.99517,0.0,0.95078]
[1779712837433,46.73,77286.75,0.0,-0.99516,0.0,0.95101]
[1779712837472,46.73,77286.75,0.0,-0.99516,0.0,0.95101]
[1779712837792,46.73,77286.75,0.0,-0.99516,0.0,0.95101]
[1779712837972,46.73,77286.75,0.0,-0.99516,0.0,0.95101]
[1779712838050,46.73,77287.03,0.0,-0.99516,0.0,0.95123]
[1779712840840,46.73,77289.0,0.0,-0.99515,0.0,0.95279]
[1779712842052,46.73,77289.0,0.0,-0.99515,0.0,0.95279]
[1779712842222,46.73,77289.0,0.0,-0.99515,0.0,0.95279]
[1779712842267,46.73,77291.25,0.0,-0.99514,0.0,0.95457]
[1779712843036,46.73,77291.25,0.0,-0.99514,0.0,0.95457]
[1779712843221,46.73,77291.25,0.0,-0.99514,0.0,0.95457]
[1779712843261,46.73,77292.56,0.0,-0.99514,0.0,0.95561]
[1779712845480,46.73,77292.5,0.0,-0.99514,0.0,0.95556]
[1779712847254,46.73,77293.77,0.0,-0.99513,0.0,0.95657]
[1779712847472,46.73,77293.77,0.0,-0.99513,0.0,0.95657]
[1779712847889,46.73,77286.23,0.0,-0.99517,0.0,0.9506]
[1779712848896,46.73,77282.87,0.0,-0.99518,0.0,0.94795]
[1779712853137,46.73,77282.0,0.0,-0.99518,0.0,0.94727]
[1779712853221,46.73,77282.0,0.0,-0.99518,0.0,0.94727]
[1779712853322,46.73,77281.25,0.0,-0.99519,0.0,0.94668]
[1779712853609,46.73,77281.25,0.0,-0.99519,0.0,0.94668]
[1779712853722,46.73,77281.25,0.0,-0.99519,0.0,0.94668]
[1779712858690,46.73,77281.02,0.0,-0.99519,0.0,0.9465]
[1779712858721,46.73,77281.02,0.0,-0.99519,0.0,0.9465]
[1779712861044,46.73,77281.29,0.0,-0.99519,0.0,0.94671]
[1779712861222,46.73,77281.29,0.0,-0.99519,0.0,0.94671]
[1779712861323,46.73,77281.87,0.0,-0.99519,0.0,0.94716]
[1779712862321,46.73,77281.87,0.0,-0.99519,0.0,0.94716]
[1779712867707,46.73,77281.4,0.0,-0.99519,0.0,0.9468]
[1779712867722,46.73,77281.4,0.0,-0.99519,0.0,0.9468]
[1779712875015,46.73,77281.68,0.0,-0.99519,0.0,0.94702]
[1779712879847,46.73,77282.45,0.0,-0.99518,0.0,0.94762]
[1779712879972,46.73,77282.45,0.0,-0.99518,0.0,0.94762]
[1779712882228,46.73,77282.45,0.0,-0.99518,0.0,0.94762]
[1779712882329,46.73,77281.53,0.0,-0.99519,0.0,0.9469]
[1779712884222,46.73,77282.06,0.0,-0.99518,0.0,0.94731]
[1779712884372,46.73,77282.06,0.0,-0.99518,0.0,0.94731]
[1779712884473,46.73,77282.06,0.0,-0.99518,0.0,0.94731]
[1779712884400,46.73,77282.06,0.0,-0.99518,0.0,0.94731]
[1779712890025,46.73,77281.9,0.0,-0.99519,0.0,0.94719]
[1779712895223,46.73,77282.0,0.0,-0.99519,0.0,0.94635]
[1779712899722,46.73,77280.9,0.0,-0.99519,0.0,0.94549]
[1779712899971,46.73,77280.9,0.0,-0.99519,0.0,0.94549]
[1779712900893,46.73,77280.77,0.0,-0.99519,0.0,0.94539]
[1779712900975,46.73,77280.77,0.0,-0.99519,0.0,0.94539]
[1779712901268,46.73,77280.35,0.0,-0.9952,0.0,0.94506]
[1779712906303,46.73,77280.33,0.0,-0.9952,0.0,0.94504]
[1779712906790,46.73,77280.33,0.0,-0.9952,0.0,0.94504]
[1779712906972,46.73,77280.33,0.0,-0.9952,0.0,0.94504]
[1779712912345,46.73,77279.57,0.0,-0.9952,0.0,0.94444]
[1779712917381,46.73,77279.17,0.0,-0.9952,0.0,0.94413]
[1779712922416,46.73,77280.37,0.0,-0.9952,0.0,0.94507]
[1779712925621,46.73,77279.58,0.0,-0.9952,0.0,0.94445]
[1779712925722,46.73,77279.58,0.0,-0.9952,0.0,0.94445]
[1779712927279,46.73,77279.99,0.0,-0.9952,0.0,0.94477]
[1779712927475,46.73,77279.99,0.0,-0.9952,0.0,0.94477]
[1779712927451,46.73,77279.46,0.0,-0.9952,0.0,0.94436]
[1779712939536,46.73,77279.98,0.0,-0.9952,0.0,0.94476]
[1779712941669,46.73,77280.26,0.0,-0.9952,0.0,0.94498]
[1779712941723,46.73,77280.26,0.0,-0.9952,0.0,0.94498]
[1779712948835,46.73,77283.36,0.0,-0.99518,0.0,0.94742]
[1779712948972,46.73,77283.36,0.0,-0.99518,0.0,0.94742]
[1779712950102,46.73,77284.22,0.0,-0.99518,0.0,0.9481]
[1779712950223,46.73,77284.22,0.0,-0.99518,0.0,0.9481]
[1779712950325,46.73,77284.34,0.0,-0.99518,0.0,0.94819]
[1779712955726,46.73,77284.44,0.0,-0.99518,0.0,0.94736]
[1779712955972,46.73,77284.44,0.0,-0.99518,0.0,0.94736]
[1779712960806,46.73,77286.4,0.0,-0.99517,0.0,0.9489]
[1779712960971,46.73,77286.4,0.0,-0.99517,0.0,0.9489]
[1779712961073,46.73,77286.4,0.0,-0.99517,0.0,0.9489]
[1779712967103,46.73,77286.21,0.0,-0.99518,0.0,0.94875]
[1779712967223,46.73,77286.21,0.0,-0.99518,0.0,0.94875]
[1779712972766,46.73,77286.75,0.0,-0.99517,0.0,0.94918]
[1779712977802,46.73,77287.81,0.0,-0.99517,0.0,0.95001]
[1779712981548,46.73,77287.31,0.0,-0.99517,0.0,0.94962]
[1779712981721,46.73,77288.0,0.0,-0.99517,0.0,0.95016]
[1779712983122,46.73,77287.96,0.0,-0.99517,0.0,0.95013]
[1779712983223,46.73,77287.96,0.0,-0.99517,0.0,0.95013]
[1779712983325,46.73,77287.99,0.0,-0.99517,0.0,0.95015]
[1779712988879,46.73,77287.57,0.0,-0.99517,0.0,0.94982]
[1779712993915,46.73,77287.83,0.0,-0.99517,0.0,0.95003]
[1779712998258,46.73,77288.09,0.0,-0.99517,0.0,0.95023]
[1779712998472,46.73,77288.09,0.0,-0.99517,0.0,0.95023]
[1779713004211,46.73,77288.66,0.0,-0.99516,0.0,0.95068]
[1779713004221,46.73,77288.66,0.0,-0.99516,0.0,0.95068]
[1779713004612,46.73,77288.66,0.0,-0.99516,0.0,0.95068]
[1779713004722,46.73,77288.08,0.0,-0.99517,0.0,0.95022]
[1779713004992,46.73,77288.5,0.0,-0.99517,0.0,0.95056]
[1779713010137,46.73,77288.57,0.0,-0.99516,0.0,0.95061]
[1779713010223,46.73,77288.57,0.0,-0.99516,0.0,0.95061]
[1779713015089,46.73,77287.58,0.0,-0.99517,0.0,0.94891]
[1779713015222,46.73,77287.58,0.0,-0.99517,0.0,0.94891]
[1779713015501,46.73,77287.58,0.0,-0.99517,0.0,0.94891]
[1779713015598,46.73,77287.49,0.0,-0.99517,0.0,0.94884]
[1779713015723,46.73,77287.49,0.0,-0.99517,0.0,0.94884]
[1779713020756,46.73,77286.97,0.0,-0.99518,0.0,0.94843]
[1779713020972,46.73,77286.97,0.0,-0.99518,0.0,0.94843]
[1779713025130,46.73,77286.18,0.0,-0.99518,0.0,0.94781]
[1779713025222,46.73,77286.18,0.0,-0.99518,0.0,0.94781]
[1779713025324,46.73,77286.09,0.0,-0.99518,0.0,0.94774]
[1779713027310,46.73,77285.92,0.0,-0.99518,0.0,0.9476]
[1779713027471,46.73,77285.92,0.0,-0.99518,0.0,0.9476]
[1779713034485,46.73,77286.63,0.0,-0.99518,0.0,0.94816]
[1779713034721,46.73,77286.07,0.0,-0.99518,0.0,0.94772]
[1779713037521,46.73,77286.01,0.0,-0.99518,0.0,0.94768]
[1779713037575,46.73,77286.01,0.0,-0.99518,0.0,0.94768]
[1779713037721,46.73,77286.01,0.0,-0.99518,0.0,0.94768]
[1779713043262,46.73,77286.19,0.0,-0.99518,0.0,0.94782]
[1779713046224,46.73,77286.33,0.0,-0.99518,0.0,0.94793]
[1779713049156,46.73,77287.35,0.0,-0.99517,0.0,0.94873]
[1779713049222,46.73,77287.35,0.0,-0.99517,0.0,0.94873]
[1779713049304,46.73,77287.98,0.0,-0.99517,0.0,0.94923]
[1779713054339,46.73,77287.14,0.0,-0.99518,0.0,0.94857]
[1779713057987,46.73,77287.4,0.0,-0.99517,0.0,0.94877]
[1779713058223,46.73,77287.4,0.0,-0.99517,0.0,0.94877]
[1779713063402,46.73,77287.75,0.0,-0.99517,0.0,0.94905]
[1779713066134,46.73,77287.79,0.0,-0.99517,0.0,0.94908]
[1779713066222,46.73,77287.79,0.0,-0.99517,0.0,0.94908]
[1779713068733,46.73,77288.19,0.0,-0.99517,0.0,0.94939]
[1779713068972,46.73,77288.19,0.0,-0.99517,0.0,0.94939]
[1779713069444,46.73,77288.44,0.0,-0.99517,0.0,0.94959]
[1779713074479,46.73,77288.5,0.0,-0.99517,0.0,0.94872]
[1779713082535,46.73,77288.54,0.0,-0.99517,0.0,0.94875]
[1779713086226,46.73,77289.56,0.0,-0.99517,0.0,0.94956]
[1779713089345,46.73,77289.52,0.0,-0.99517,0.0,0.94952]
[1779713089472,46.73,77289.52,0.0,-0.99517,0.0,0.94952]
[1779713089573,46.73,77289.52,0.0,-0.99517,0.0,0.94952]
[1779713094619,46.73,77289.7,0.0,-0.99517,0.0,0.94967]
[1779713100661,46.73,77289.51,0.0,-0.99517,0.0,0.94952]
[1779713104159,46.73,77289.82,0.0,-0.99517,0.0,0.94976]
[1779713104224,46.73,77289.82,0.0,-0.99517,0.0,0.94976]
[1779713110780,46.73,77286.27,0.0,-0.99518,0.0,0.94696]
[1779713111796,46.73,77247.16,0.0,-0.99535,0.0,0.9166]
[1779713112929,46.73,77247.16,0.0,-0.99535,0.0,0.9166]
[1779713113007,46.73,77239.0,0.0,-0.99539,0.0,0.91037]
[1779713113786,46.73,77238.54,0.0,-0.99539,0.0,0.91002]
[1779713115006,46.73,77238.54,0.0,-0.99539,0.0,0.91002]
[1779713115031,46.73,77245.84,0.0,-0.99536,0.0,0.91559]
[1779713115800,46.73,77249.11,0.0,-0.99535,0.0,0.9181]
[1779713120834,46.73,77251.04,0.0,-0.99534,0.0,0.91958]
[1779713125870,46.73,77248.76,0.0,-0.99535,0.0,0.91783]
[1779713127732,46.73,77248.76,0.0,-0.99535,0.0,0.91783]
[1779713127761,46.73,77249.07,0.0,-0.99535,0.0,0.91807]
[1779713127971,46.73,77249.07,0.0,-0.99535,0.0,0.91807]
[1779713128174,46.73,77249.07,0.0,-0.99535,0.0,0.91807]
[1779713128221,46.73,77249.07,0.0,-0.99535,0.0,0.91807]
[1779713132921,46.73,77254.38,0.0,-0.99533,0.0,0.92125]
[1779713134940,46.73,77269.11,0.0,-0.99526,0.0,0.93263]
[1779713135955,46.73,77268.43,0.0,-0.99527,0.0,0.93211]
[1779713138704,46.73,77268.29,0.0,-0.99527,0.0,0.932]
[1779713138722,46.73,77268.29,0.0,-0.99527,0.0,0.932]
[1779713138752,46.73,77266.28,0.0,-0.99528,0.0,0.93044]
[1779713138888,46.73,77266.28,0.0,-0.99528,0.0,0.93044]
[1779713138971,46.73,77266.28,0.0,-0.99528,0.0,0.93044]
[1779713142999,46.73,77252.5,0.0,-0.99534,0.0,0.9198]
[1779713144014,46.73,77248.65,0.0,-0.99535,0.0,0.91685]
[1779713145801,46.73,77249.93,0.0,-0.99535,0.0,0.91783]
[1779713145899,46.73,77249.93,0.0,-0.99535,0.0,0.91783]
[1779713145972,46.73,77249.93,0.0,-0.99535,0.0,0.91783]
[1779713146028,46.73,77248.88,0.0,-0.99535,0.0,0.91703]
[1779713151063,46.73,77249.71,0.0,-0.99535,0.0,0.91766]
[1779713157105,46.73,77250.64,0.0,-0.99534,0.0,0.91837]
[1779713158601,46.73,77250.64,0.0,-0.99534,0.0,0.91837]
[1779713158609,46.73,77250.64,0.0,-0.99534,0.0,0.91837]
[1779713158723,46.73,77250.64,0.0,-0.99534,0.0,0.91837]
[1779713158702,46.73,77250.33,0.0,-0.99535,0.0,0.91814]
[1779713160126,46.73,77255.0,0.0,-0.99533,0.0,0.92172]
[1779713162683,46.73,77256.36,0.0,-0.99532,0.0,0.92277]
[1779713162721,46.73,77256.36,0.0,-0.99532,0.0,0.92277]
[1779713162735,46.73,77256.36,0.0,-0.99532,0.0,0.92277]
[1779713162782,46.73,77260.35,0.0,-0.9953,0.0,0.92585]
[1779713162972,46.73,77260.35,0.0,-0.9953,0.0,0.92585]
[1779713165161,46.73,77256.01,0.0,-0.99532,0.0,0.9225]
[1779713169551,46.73,77256.37,0.0,-0.99532,0.0,0.92278]
[1779713169597,46.73,77256.37,0.0,-0.99532,0.0,0.92278]
[1779713169722,46.73,77256.37,0.0,-0.99532,0.0,0.92278]
[1779713169749,46.73,77256.37,0.0,-0.99532,0.0,0.92278]
[1779713175266,46.73,77255.4,0.0,-0.99532,0.0,0.92203]
[1779713175312,46.73,77255.4,0.0,-0.99532,0.0,0.92203]
[1779713175472,46.73,77255.4,0.0,-0.99532,0.0,0.92203]
[1779713175510,46.73,77255.71,0.0,-0.99532,0.0,0.92227]
[1779713181157,46.73,77255.89,0.0,-0.99532,0.0,0.92241]
[1779713181210,46.73,77255.89,0.0,-0.99532,0.0,0.92241]
[1779713181223,46.73,77255.89,0.0,-0.99532,0.0,0.92241]
[1779713181273,46.73,77256.14,0.0,-0.99532,0.0,0.9226]
[1779713186577,46.73,77256.15,0.0,-0.99532,0.0,0.92261]
[1779713186678,46.73,77256.15,0.0,-0.99532,0.0,0.92261]
[1779713186722,46.73,77256.15,0.0,-0.99532,0.0,0.92261]
[1779713186779,46.73,77256.89,0.0,-0.99532,0.0,0.92318]
[1779713190261,46.73,77257.08,0.0,-0.99532,0.0,0.92333]
[1779713190418,46.73,77257.08,0.0,-0.99532,0.0,0.92333]
[1779713190472,46.73,77257.08,0.0,-0.99532,0.0,0.92333]
[1779713190572,46.73,77257.45,0.0,-0.99531,0.0,0.92361]
[1779713196380,46.73,77257.56,0.0,-0.99532,0.0,0.9228]
[1779713198819,46.73,77257.02,0.0,-0.99532,0.0,0.92238]
[1779713198394,46.73,77261.46,0.0,-0.9953,0.0,0.9258]
[1779713198951,46.73,77261.46,0.0,-0.9953,0.0,0.9258]
[1779713198972,46.73,77261.46,0.0,-0.9953,0.0,0.9258]
[1779713199401,46.73,77261.82,0.0,-0.9953,0.0,0.92608]
[1779713204436,46.73,77262.54,0.0,-0.9953,0.0,0.92664]
[1779713205495,46.73,77262.54,0.0,-0.9953,0.0,0.92664]
[1779713206841,46.73,77262.31,0.0,-0.9953,0.0,0.92646]
[1779713206972,46.73,77261.14,0.0,-0.9953,0.0,0.92556]
[1779713207568,46.73,77261.14,0.0,-0.9953,0.0,0.92556]
[1779713207722,46.73,77261.14,0.0,-0.9953,0.0,0.92556]
[1779713207778,46.73,77260.89,0.0,-0.9953,0.0,0.92536]
[1779713212492,46.73,77252.29,0.0,-0.99534,0.0,0.91874]
[1779713213103,46.73,77252.29,0.0,-0.99534,0.0,0.91874]
[1779713213227,46.73,77252.29,0.0,-0.99534,0.0,0.91874]
[1779713213319,46.73,77252.29,0.0,-0.99534,0.0,0.91874]
[1779713213471,46.73,77252.29,0.0,-0.99534,0.0,0.91874]
[1779713213499,46.73,77251.65,0.0,-0.99534,0.0,0.91825]
[1779713218534,46.73,77250.79,0.0,-0.99535,0.0,0.91759]
[1779713223569,46.73,77249.18,0.0,-0.99535,0.0,0.91636]
[1779713224360,46.73,77249.18,0.0,-0.99535,0.0,0.91636]
[1779713224472,46.73,77249.18,0.0,-0.99535,0.0,0.91636]
[1779713224627,46.73,77249.18,0.0,-0.99535,0.0,0.91636]
[1779713224722,46.73,77249.18,0.0,-0.99535,0.0,0.91636]
[1779713224823,46.73,77249.99,0.0,-0.99535,0.0,0.91698]
[1779713227032,46.73,77249.46,0.0,-0.99535,0.0,0.91658]
[1779713229612,46.73,77243.37,0.0,-0.99538,0.0,0.91192]
[1779713230620,46.73,77238.43,0.0,-0.9954,0.0,0.90816]
[1779713231455,46.73,77238.43,0.0,-0.9954,0.0,0.90816]
[1779713231471,46.73,77238.43,0.0,-0.9954,0.0,0.90816]
[1779713231605,46.73,77238.43,0.0,-0.9954,0.0,0.90816]
[1779713231722,46.73,77238.43,0.0,-0.9954,0.0,0.90816]
[1779713231757,46.73,77239.02,0.0,-0.9954,0.0,0.90861]
[1779713236662,46.73,77242.52,0.0,-0.99538,0.0,0.91127]
[1779713237669,46.73,77249.01,0.0,-0.99536,0.0,0.91623]
[1779713238271,46.73,77249.01,0.0,-0.99536,0.0,0.91623]
[1779713238420,46.73,77249.01,0.0,-0.99536,0.0,0.91623]
[1779713238474,46.73,77249.01,0.0,-0.99536,0.0,0.91623]
[1779713238676,46.73,77248.12,0.0,-0.99536,0.0,0.91555]
[1779713243711,46.73,77247.58,0.0,-0.99536,0.0,0.91514]
[1779713244718,46.73,77244.53,0.0,-0.99537,0.0,0.91281]
[1779713245724,46.73,77240.43,0.0,-0.99539,0.0,0.90968]
[1779713246308,46.73,77240.43,0.0,-0.99539,0.0,0.90968]
[1779713246472,46.73,77240.43,0.0,-0.99539,0.0,0.90968]
[1779713246534,46.73,77240.43,0.0,-0.99539,0.0,0.90968]
[1779713246722,46.73,77240.43,0.0,-0.99539,0.0,0.90968]
[1779713246732,46.73,77241.61,0.0,-0.99539,0.0,0.91058]
[1779713249484,46.73,77240.36,0.0,-0.99539,0.0,0.90963]
[1779713249722,46.73,77240.36,0.0,-0.99539,0.0,0.90963]
[1779713250427,46.73,77242.13,0.0,-0.99538,0.0,0.91098]
[1779713250472,46.73,77242.13,0.0,-0.99538,0.0,0.91098]
[1779713250760,46.73,77238.54,0.0,-0.9954,0.0,0.90824]
[1779713251045,46.73,77238.54,0.0,-0.9954,0.0,0.90824]
[1779713251223,46.73,77238.54,0.0,-0.9954,0.0,0.90824]
[1779713257809,46.73,77237.22,0.0,-0.99541,0.0,0.90635]
[1779713260951,46.73,77237.05,0.0,-0.99541,0.0,0.90623]
[1779713260973,46.73,77237.05,0.0,-0.99541,0.0,0.90623]
[1779713261644,46.73,77237.05,0.0,-0.99541,0.0,0.90623]
[1779713261721,46.73,77237.05,0.0,-0.99541,0.0,0.90623]
[1779713261846,46.73,77237.05,0.0,-0.99541,0.0,0.90623]
[1779713261837,46.73,77237.61,0.0,-0.99541,0.0,0.90665]
[1779713265437,46.73,77237.12,0.0,-0.99541,0.0,0.90628]
[1779713265472,46.73,77237.12,0.0,-0.99541,0.0,0.90628]
[1779713267439,46.73,77236.45,0.0,-0.99541,0.0,0.90577]
[1779713267472,46.73,77236.45,0.0,-0.99541,0.0,0.90577]
[1779713267879,46.73,77236.48,0.0,-0.99541,0.0,0.90579]
[1779713271757,46.73,77238.05,0.0,-0.99541,0.0,0.90698]
[1779713271973,46.73,77238.62,0.0,-0.9954,0.0,0.90742]
[1779713279091,46.73,77239.16,0.0,-0.9954,0.0,0.90783]
[1779713281258,46.73,77241.18,0.0,-0.99539,0.0,0.90936]
[1779713281416,46.73,77241.18,0.0,-0.99539,0.0,0.90936]
[1779713281472,46.73,77241.18,0.0,-0.99539,0.0,0.90936]
[1779713281574,46.73,77241.83,0.0,-0.99539,0.0,0.90986]
[1779713286247,46.73,77240.44,0.0,-0.9954,0.0,0.9088]
[1779713286308,46.73,77240.44,0.0,-0.9954,0.0,0.9088]
[1779713286473,46.73,77240.44,0.0,-0.9954,0.0,0.9088]
[1779713286486,46.73,77240.77,0.0,-0.99539,0.0,0.90905]
[1779713292047,46.73,77240.85,0.0,-0.99539,0.0,0.90911]
[1779713294391,46.73,77240.84,0.0,-0.99539,0.0,0.9091]
[1779713294473,46.73,77240.84,0.0,-0.99539,0.0,0.9091]
[1779713296758,46.73,77240.21,0.0,-0.9954,0.0,0.90863]
[1779713296823,46.73,77240.22,0.0,-0.9954,0.0,0.90863]
[1779713296971,46.73,77240.22,0.0,-0.9954,0.0,0.90863]
[1779713300103,46.73,77230.11,0.0,-0.99544,0.0,0.90097]
[1779713301471,46.73,77230.11,0.0,-0.99544,0.0,0.90097]
[1779713301724,46.73,77230.11,0.0,-0.99544,0.0,0.90097]
[1779713301825,46.73,77227.58,0.0,-0.99545,0.0,0.89906]
[1779713307152,46.73,77227.25,0.0,-0.99545,0.0,0.89882]
[1779713312187,46.73,77227.33,0.0,-0.99546,0.0,0.898]
[1779713318229,46.73,77227.47,0.0,-0.99546,0.0,0.8981]
[1779713323264,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713324114,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713324221,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713325905,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713325906,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713325972,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713326011,46.73,77227.61,0.0,-0.99545,0.0,0.89821]
[1779713330359,46.73,77226.02,0.0,-0.99546,0.0,0.89701]
[1779713330471,46.73,77226.02,0.0,-0.99546,0.0,0.89701]
[1779713335196,46.73,77226.4,0.0,-0.99546,0.0,0.8973]
[1779713335224,46.73,77226.4,0.0,-0.99546,0.0,0.8973]
[1779713335537,46.73,77226.4,0.0,-0.99546,0.0,0.8973]
[1779713335724,46.73,77226.4,0.0,-0.99546,0.0,0.8973]
[1779713335729,46.73,77235.67,0.0,-0.99542,0.0,0.90429]
[1779713336359,46.73,77238.1,0.0,-0.99541,0.0,0.90613]
[1779713337366,46.73,77241.72,0.0,-0.9954,0.0,0.90888]
[1779713339091,46.73,77242.95,0.0,-0.99539,0.0,0.90982]
[1779713339221,46.73,77242.95,0.0,-0.99539,0.0,0.90982]
[1779713342401,46.73,77246.08,0.0,-0.99538,0.0,0.91221]
[1779713343517,46.73,77246.08,0.0,-0.99538,0.0,0.91221]
[1779713343721,46.73,77246.08,0.0,-0.99538,0.0,0.91221]
[1779713343814,46.73,77246.66,0.0,-0.99537,0.0,0.91265]
[1779713344948,46.73,77246.66,0.0,-0.99537,0.0,0.91265]
[1779713344971,46.73,77246.66,0.0,-0.99537,0.0,0.91265]
[1779713348443,46.73,77253.56,0.0,-0.99534,0.0,0.91793]
[1779713350536,46.73,77253.12,0.0,-0.99535,0.0,0.91759]
[1779713350584,46.73,77253.12,0.0,-0.99535,0.0,0.91759]
[1779713350721,46.73,77253.12,0.0,-0.99535,0.0,0.91759]
[1779713350733,46.73,77253.08,0.0,-0.99535,0.0,0.91756]
[1779713353478,46.73,77256.97,0.0,-0.99533,0.0,0.92055]
[1779713360724,46.73,77258.08,0.0,-0.99533,0.0,0.9214]
[1779713368052,46.73,77258.5,0.0,-0.99532,0.0,0.92172]
[1779713368105,46.73,77258.5,0.0,-0.99532,0.0,0.92172]
[1779713368221,46.73,77258.5,0.0,-0.99532,0.0,0.92172]
[1779713368323,46.73,77258.5,0.0,-0.99532,0.0,0.92172]
[1779713373618,46.73,77260.36,0.0,-0.99532,0.0,0.92225]
[1779713376652,46.73,77260.23,0.0,-0.99532,0.0,0.92215]
[1779713376696,46.73,77260.23,0.0,-0.99532,0.0,0.92215]
[1779713376721,46.73,77260.23,0.0,-0.99532,0.0,0.92215]
[1779713376753,46.73,77261.02,0.0,-0.99532,0.0,0.92276]
[1779713382682,46.73,77264.27,0.0,-0.9953,0.0,0.92527]
[1779713387717,46.73,77264.57,0.0,-0.9953,0.0,0.9255]
[1779713388517,46.73,77264.57,0.0,-0.9953,0.0,0.9255]
[1779713388565,46.73,77264.57,0.0,-0.9953,0.0,0.9255]
[1779713388721,46.73,77264.57,0.0,-0.9953,0.0,0.9255]
[1779713388724,46.73,77264.84,0.0,-0.9953,0.0,0.92571]
[1779713393759,46.73,77267.1,0.0,-0.99529,0.0,0.92746]
[1779713394725,46.73,77267.1,0.0,-0.99529,0.0,0.92746]
[1779713394729,46.73,77267.1,0.0,-0.99529,0.0,0.92746]
[1779713394973,46.73,77267.1,0.0,-0.99529,0.0,0.92746]
[1779713395011,46.73,77266.83,0.0,-0.99529,0.0,0.92725]
[1779713400809,46.73,77266.43,0.0,-0.99529,0.0,0.92694]
[1779713401804,46.73,77266.43,0.0,-0.99529,0.0,0.92694]
[1779713401873,46.73,77266.43,0.0,-0.99529,0.0,0.92694]
[1779713401971,46.73,77266.43,0.0,-0.99529,0.0,0.92694]
[1779713401937,46.73,77266.72,0.0,-0.99529,0.0,0.92716]
[1779713402823,46.73,77266.53,0.0,-0.99529,0.0,0.92702]
[1779713407858,46.73,77268.31,0.0,-0.99529,0.0,0.92839]
[1779713412775,46.73,77269.83,0.0,-0.99528,0.0,0.92957]
[1779713412825,46.73,77269.83,0.0,-0.99528,0.0,0.92957]
[1779713412972,46.73,77269.83,0.0,-0.99528,0.0,0.92957]
[1779713413039,46.73,77268.67,0.0,-0.99528,0.0,0.92867]
[1779713415914,46.73,77264.57,0.0,-0.9953,0.0,0.9255]
[1779713418857,46.73,77263.97,0.0,-0.9953,0.0,0.92504]
[1779713418886,46.73,77263.97,0.0,-0.9953,0.0,0.92504]
[1779713418971,46.73,77263.97,0.0,-0.9953,0.0,0.92504]
[1779713419040,46.73,77262.73,0.0,-0.99531,0.0,0.92408]
[1779713425985,46.73,77261.82,0.0,-0.99531,0.0,0.92338]
[1779713426105,46.73,77261.82,0.0,-0.99531,0.0,0.92338]
[1779713426221,46.73,77261.82,0.0,-0.99531,0.0,0.92338]
[1779713426992,46.73,77259.12,0.0,-0.99533,0.0,0.9213]
[1779713427148,46.73,77259.12,0.0,-0.99533,0.0,0.9213]
[1779713427224,46.73,77259.12,0.0,-0.99533,0.0,0.9213]
[1779713428002,46.73,77256.82,0.0,-0.99534,0.0,0.91953]
[1779713433037,46.73,77258.19,0.0,-0.99533,0.0,0.91969]
[1779713433222,46.73,77258.19,0.0,-0.99533,0.0,0.91969]
[1779713437067,46.73,77260.9,0.0,-0.99532,0.0,0.92177]
[1779713442683,46.73,77260.76,0.0,-0.99532,0.0,0.92166]
[1779713442721,46.73,77260.76,0.0,-0.99532,0.0,0.92166]
[1779713442906,46.73,77260.76,0.0,-0.99532,0.0,0.92166]
[1779713442929,46.73,77260.76,0.0,-0.99532,0.0,0.92166]
[1779713442972,46.73,77260.76,0.0,-0.99532,0.0,0.92166]
[1779713443008,46.73,77260.72,0.0,-0.99532,0.0,0.92163]
[1779713443112,46.73,77263.75,0.0,-0.99531,0.0,0.92397]
[1779713448147,46.73,77262.89,0.0,-0.99531,0.0,0.9233]
[1779713454188,46.73,77263.52,0.0,-0.99531,0.0,0.92379]
[1779713455785,46.73,77263.52,0.0,-0.99531,0.0,0.92379]
[1779713455965,46.73,77263.52,0.0,-0.99531,0.0,0.92379]
[1779713455971,46.73,77263.52,0.0,-0.99531,0.0,0.92379]
[1779713456018,46.73,77263.32,0.0,-0.99531,0.0,0.92364]
[1779713461026,46.73,77262.84,0.0,-0.99531,0.0,0.92327]
[1779713466273,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713467688,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713467724,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713467914,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713467971,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713468072,46.73,77263.28,0.0,-0.99531,0.0,0.9236]
[1779713474329,46.73,77263.41,0.0,-0.99531,0.0,0.92371]
[1779713476436,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713476471,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713476622,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713476726,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713476827,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713478649,46.73,77263.38,0.0,-0.99531,0.0,0.92368]
[1779713482068,46.73,77262.63,0.0,-0.99531,0.0,0.9231]
[1779713482221,46.73,77262.48,0.0,-0.99532,0.0,0.92299]
[1779713485012,46.73,77262.38,0.0,-0.99532,0.0,0.92291]
[1779713485113,46.73,77261.84,0.0,-0.99532,0.0,0.9225]
[1779713485222,46.73,77261.84,0.0,-0.99532,0.0,0.9225]
[1779713485406,46.73,77261.9,0.0,-0.99532,0.0,0.92254]
[1779713488230,46.73,77262.57,0.0,-0.99531,0.0,0.92306]
[1779713488471,46.73,77262.57,0.0,-0.99531,0.0,0.92306]
[1779713491964,46.73,77262.01,0.0,-0.99532,0.0,0.92263]
[1779713491971,46.73,77262.01,0.0,-0.99532,0.0,0.92263]
[1779713492065,46.73,77265.26,0.0,-0.99531,0.0,0.92423]
[1779713492207,46.73,77265.26,0.0,-0.99531,0.0,0.92423]
[1779713492221,46.73,77265.26,0.0,-0.99531,0.0,0.92423]
[1779713497162,46.73,77265.01,0.0,-0.99531,0.0,0.92404]
[1779713497639,46.73,77265.01,0.0,-0.99531,0.0,0.92404]
[1779713497721,46.73,77265.01,0.0,-0.99531,0.0,0.92404]
[1779713497740,46.73,77268.27,0.0,-0.99529,0.0,0.92656]
[1779713498497,46.73,77269.86,0.0,-0.99529,0.0,0.92779]
[1779713499221,46.73,77269.86,0.0,-0.99529,0.0,0.92779]
[1779713499504,46.73,77270.5,0.0,-0.99528,0.0,0.92828]
[1779713504414,46.73,77270.66,0.0,-0.99528,0.0,0.92841]
[1779713504471,46.73,77270.66,0.0,-0.99528,0.0,0.92841]
[1779713509574,46.73,77271.66,0.0,-0.99528,0.0,0.92918]
[1779713511221,46.73,77271.66,0.0,-0.99528,0.0,0.92918]
[1779713517671,46.73,77271.54,0.0,-0.99528,0.0,0.92909]
[1779713517852,46.73,77271.54,0.0,-0.99528,0.0,0.92909]
[1779713517972,46.73,77271.54,0.0,-0.99528,0.0,0.92909]
[1779713521222,46.73,77271.42,0.0,-0.99528,0.0,0.92899]
[1779713521323,46.73,77271.42,0.0,-0.99528,0.0,0.92899]
[1779713524900,46.73,77271.38,0.0,-0.99528,0.0,0.92896]
[1779713524971,46.73,77271.38,0.0,-0.99528,0.0,0.92896]
[1779713528707,46.73,77279.5,0.0,-0.99525,0.0,0.93527]
[1779713529328,46.73,77279.5,0.0,-0.99525,0.0,0.93527]
[1779713529471,46.73,77279.5,0.0,-0.99525,0.0,0.93527]
[1779713529714,46.73,77282.65,0.0,-0.99523,0.0,0.93773]
[1779713534802,46.73,77282.72,0.0,-0.99523,0.0,0.93779]
[1779713539996,46.73,77283.77,0.0,-0.99523,0.0,0.93861]
[1779713543220,46.73,77283.82,0.0,-0.99523,0.0,0.93865]
[1779713547737,46.73,77286.36,0.0,-0.99522,0.0,0.94063]
[1779713547973,46.73,77286.36,0.0,-0.99522,0.0,0.94063]
[1779713548599,46.73,77287.53,0.0,-0.99521,0.0,0.94155]
[1779713548720,46.73,77287.53,0.0,-0.99521,0.0,0.94155]
[1779713548847,46.73,77287.83,0.0,-0.99521,0.0,0.94178]
[1779713553543,46.73,77289.72,0.0,-0.99521,0.0,0.94235]
[1779713553721,46.73,77289.72,0.0,-0.99521,0.0,0.94235]
[1779713555223,46.73,77289.84,0.0,-0.9952,0.0,0.94245]
[1779713558700,46.73,77290.27,0.0,-0.9952,0.0,0.94278]
[1779713558721,46.73,77290.27,0.0,-0.9952,0.0,0.94278]
[1779713558817,46.73,77290.27,0.0,-0.9952,0.0,0.94278]
[1779713558971,46.73,77290.27,0.0,-0.9952,0.0,0.94278]
[1779713559027,46.73,77290.5,0.0,-0.9952,0.0,0.94296]
[1779713564236,46.73,77288.25,0.0,-0.99521,0.0,0.9412]
[1779713564471,46.73,77288.25,0.0,-0.99521,0.0,0.9412]
[1779713571004,46.73,77286.74,0.0,-0.99522,0.0,0.94002]
[1779713577586,46.73,77286.27,0.0,-0.99522,0.0,0.93965]
[1779713577721,46.73,77286.27,0.0,-0.99522,0.0,0.93965]
[1779713579080,46.73,77286.44,0.0,-0.99522,0.0,0.93978]
[1779713579221,46.73,77286.44,0.0,-0.99522,0.0,0.93978]
[1779713579123,46.73,77286.44,0.0,-0.99522,0.0,0.93978]
[1779713581425,46.73,77286.69,0.0,-0.99522,0.0,0.93998]
[1779713581471,46.73,77286.69,0.0,-0.99522,0.0,0.93998]
[1779713589133,46.73,77288.6,0.0,-0.99521,0.0,0.94147]
[1779713590738,46.73,77288.56,0.0,-0.99521,0.0,0.94144]
[1779713590970,46.73,77288.56,0.0,-0.99521,0.0,0.94144]
[1779713591146,46.73,77295.67,0.0,-0.99518,0.0,0.94703]
[1779713591759,46.73,77295.67,0.0,-0.99518,0.0,0.94703]
[1779713591972,46.73,77295.67,0.0,-0.99518,0.0,0.94703]
[1779713592154,46.73,77300.04,0.0,-0.99516,0.0,0.95048]
[1779713593161,46.73,77300.28,0.0,-0.99516,0.0,0.95066]
[1779713598196,46.73,77301.13,0.0,-0.99515,0.0,0.95134]
[1779713598943,46.73,77301.13,0.0,-0.99515,0.0,0.95134]
[1779713598972,46.73,77301.13,0.0,-0.99515,0.0,0.95134]
[1779713599828,46.73,77301.13,0.0,-0.99515,0.0,0.95134]
[1779713605244,46.73,77299.72,0.0,-0.99516,0.0,0.95022]
[1779713605975,46.73,77299.72,0.0,-0.99516,0.0,0.95022]
[1779713606183,46.73,77299.72,0.0,-0.99516,0.0,0.95022]
[1779713606222,46.73,77299.72,0.0,-0.99516,0.0,0.95022]
[1779713606252,46.73,77299.76,0.0,-0.99516,0.0,0.95025]
[1779713610918,46.73,77300.82,0.0,-0.99516,0.0,0.95109]
[1779713610970,46.73,77300.82,0.0,-0.99516,0.0,0.95109]
[1779713612041,46.73,77300.02,0.0,-0.99516,0.0,0.94954]
[1779713612223,46.73,77300.02,0.0,-0.99516,0.0,0.94954]
[1779713612143,46.73,77300.03,0.0,-0.99516,0.0,0.94955]
[1779713615125,46.73,77300.03,0.0,-0.99516,0.0,0.94955]
[1779713615221,46.73,77300.03,0.0,-0.99516,0.0,0.94955]
[1779713622384,46.73,77297.56,0.0,-0.99518,0.0,0.9476]
[1779713623424,46.73,77297.56,0.0,-0.99518,0.0,0.9476]
[1779713623470,46.73,77297.56,0.0,-0.99518,0.0,0.9476]
[1779713623745,46.73,77297.56,0.0,-0.99518,0.0,0.9476]
[1779713623971,46.73,77297.56,0.0,-0.99518,0.0,0.9476]
[1779713624072,46.73,77297.42,0.0,-0.99518,0.0,0.94749]
[1779713629432,46.73,77297.51,0.0,-0.99518,0.0,0.94756]
[1779713634470,46.73,77298.98,0.0,-0.99517,0.0,0.94872]
[1779713636181,46.73,77298.98,0.0,-0.99517,0.0,0.94872]
[1779713636221,46.73,77298.98,0.0,-0.99517,0.0,0.94872]
[1779713641523,46.73,77298.87,0.0,-0.99517,0.0,0.94863]
[1779713646833,46.73,77299.39,0.0,-0.99517,0.0,0.94904]
[1779713646975,46.73,77299.39,0.0,-0.99517,0.0,0.94904]
[1779713647110,46.73,77299.39,0.0,-0.99517,0.0,0.94904]
[1779713647222,46.73,77299.39,0.0,-0.99517,0.0,0.94904]
[1779713647225,46.73,77304.26,0.0,-0.99515,0.0,0.95289]
[1779713647565,46.73,77308.76,0.0,-0.99513,0.0,0.95646]
[1779713649629,46.73,77311.31,0.0,-0.99511,0.0,0.95849]
[1779713649720,46.73,77311.31,0.0,-0.99511,0.0,0.95849]
[1779713650260,46.73,77316.26,0.0,-0.99509,0.0,0.96243]
[1779713650586,46.73,77320.55,0.0,-0.99507,0.0,0.96586]
[1779713651426,46.73,77320.55,0.0,-0.99507,0.0,0.96586]
[1779713651470,46.73,77320.55,0.0,-0.99507,0.0,0.96586]
[1779713651593,46.73,77321.22,0.0,-0.99507,0.0,0.9664]
[1779713655621,46.73,77326.07,0.0,-0.99505,0.0,0.97029]
[1779713657625,46.73,77326.35,0.0,-0.99505,0.0,0.97052]
[1779713657756,46.73,77326.35,0.0,-0.99505,0.0,0.97052]
[1779713660570,46.73,77330.05,0.0,-0.99503,0.0,0.9735]
[1779713660720,46.73,77330.05,0.0,-0.99503,0.0,0.9735]
[1779713660799,46.73,77330.49,0.0,-0.99503,0.0,0.97385]
[1779713662448,46.73,77330.65,0.0,-0.99503,0.0,0.97398]
[1779713662470,46.73,77330.65,0.0,-0.99503,0.0,0.97398]
[1779713665711,46.73,77331.22,0.0,-0.99502,0.0,0.97444]
[1779713666700,46.73,77325.17,0.0,-0.99505,0.0,0.96957]
[1779713667573,46.73,77325.17,0.0,-0.99505,0.0,0.96957]
[1779713667724,46.73,77325.17,0.0,-0.99505,0.0,0.96957]
[1779713668181,46.73,77325.17,0.0,-0.99505,0.0,0.96957]
[1779713668221,46.73,77325.17,0.0,-0.99505,0.0,0.96957]
[1779713668234,46.73,77325.53,0.0,-0.99505,0.0,0.96986]
[1779713671221,46.73,77325.48,0.0,-0.99505,0.0,0.96982]
[1779713677778,46.73,77327.14,0.0,-0.99505,0.0,0.97022]
[1779713678447,46.73,77327.14,0.0,-0.99505,0.0,0.97022]
[1779713678470,46.73,77327.14,0.0,-0.99505,0.0,0.97022]
[1779713678557,46.73,77327.14,0.0,-0.99505,0.0,0.97022]
[1779713678720,46.73,77327.14,0.0,-0.99505,0.0,0.97022]
[1779713678785,46.73,77326.58,0.0,-0.99505,0.0,0.96977]
[1779713679967,46.73,77326.58,0.0,-0.99505,0.0,0.96977]
[1779713686841,46.73,77326.39,0.0,-0.99505,0.0,0.96961]
[1779713691876,46.73,77326.33,0.0,-0.99505,0.0,0.96957]
[1779713693710,46.73,77326.26,0.0,-0.99505,0.0,0.96951]
[1779713693721,46.73,77326.26,0.0,-0.99505,0.0,0.96951]
[1779713699635,46.73,77326.76,0.0,-0.99505,0.0,0.96991]
[1779713700688,46.73,77326.72,0.0,-0.99505,0.0,0.96988]
[1779713700721,46.73,77326.72,0.0,-0.99505,0.0,0.96988]
[1779713700978,46.73,77326.72,0.0,-0.99505,0.0,0.96988]
[1779713701235,46.73,77326.72,0.0,-0.99505,0.0,0.96988]
[1779713701337,46.73,77326.76,0.0,-0.99505,0.0,0.96991]
[1779713702953,46.73,77330.06,0.0,-0.99503,0.0,0.97257]
[1779713706610,46.73,77331.12,0.0,-0.99503,0.0,0.97342]
[1779713706720,46.73,77331.12,0.0,-0.99503,0.0,0.97342]
[1779713708999,46.73,77332.58,0.0,-0.99502,0.0,0.9746]
[1779713714630,46.73,77331.8,0.0,-0.99503,0.0,0.97397]
[1779713714720,46.73,77331.8,0.0,-0.99503,0.0,0.97397]
[1779713715040,46.73,77331.8,0.0,-0.99503,0.0,0.97397]
[1779713715222,46.73,77331.8,0.0,-0.99503,0.0,0.97397]
[1779713715301,46.73,77331.53,0.0,-0.99503,0.0,0.97375]
[1779713716045,46.73,77336.84,0.0,-0.995,0.0,0.97804]
[1779713717224,46.73,77336.84,0.0,-0.995,0.0,0.97804]
[1779713717474,46.73,77338.61,0.0,-0.995,0.0,0.97947]
[1779713724102,46.73,77340.83,0.0,-0.99498,0.0,0.98127]
[1779713729137,46.73,77342.22,0.0,-0.99498,0.0,0.9824]
[1779713731854,46.73,77341.67,0.0,-0.99499,0.0,0.98101]
[1779713731971,46.73,77341.67,0.0,-0.99499,0.0,0.98101]
[1779713732130,46.73,77341.67,0.0,-0.99499,0.0,0.98101]
[1779713732221,46.73,77341.67,0.0,-0.99499,0.0,0.98101]
[1779713732352,46.73,77341.67,0.0,-0.99499,0.0,0.98101]
[1779713732312,46.73,77341.68,0.0,-0.99499,0.0,0.98102]
[1779713738202,46.73,77344.19,0.0,-0.99497,0.0,0.98306]
[1779713738440,46.73,77344.19,0.0,-0.99497,0.0,0.98306]
[1779713738470,46.73,77344.19,0.0,-0.99497,0.0,0.98306]
[1779713740216,46.73,77347.15,0.0,-0.99496,0.0,0.98547]
[1779713743237,46.73,77350.22,0.0,-0.99495,0.0,0.98797]
[1779713743778,46.73,77350.22,0.0,-0.99495,0.0,0.98797]
[1779713743971,46.73,77350.22,0.0,-0.99495,0.0,0.98797]
[1779713744244,46.73,77349.87,0.0,-0.99495,0.0,0.98769]
[1779713744593,46.73,77349.87,0.0,-0.99495,0.0,0.98769]
[1779713744720,46.73,77349.87,0.0,-0.99495,0.0,0.98769]
[1779713747927,46.73,77349.97,0.0,-0.99495,0.0,0.98777]
[1779713747970,46.73,77349.97,0.0,-0.99495,0.0,0.98777]
[1779713748272,46.73,77350.87,0.0,-0.99494,0.0,0.9885]
[1779713754314,46.73,77350.2,0.0,-0.99495,0.0,0.98796]
[1779713754983,46.73,77350.2,0.0,-0.99495,0.0,0.98796]
[1779713755221,46.73,77350.2,0.0,-0.99495,0.0,0.98796]
[1779713760356,46.73,77350.37,0.0,-0.99495,0.0,0.98809]
[1779713761293,46.73,77350.37,0.0,-0.99495,0.0,0.98809]
[1779713761470,46.73,77350.12,0.0,-0.99495,0.0,0.98789]
[1779713761499,46.73,77350.12,0.0,-0.99495,0.0,0.98789]
[1779713761721,46.73,77350.12,0.0,-0.99495,0.0,0.98789]
[1779713762371,46.73,77350.35,0.0,-0.99495,0.0,0.98808]
[1779713765957,46.73,77350.28,0.0,-0.99495,0.0,0.98802]
[1779713765971,46.73,77350.28,0.0,-0.99495,0.0,0.98802]
[1779713773447,46.73,77350.67,0.0,-0.99494,0.0,0.98834]
[1779713777434,46.73,77350.56,0.0,-0.99494,0.0,0.98825]
[1779713777470,46.73,77349.58,0.0,-0.99495,0.0,0.98745]
[1779713777777,46.73,77349.58,0.0,-0.99495,0.0,0.98745]
[1779713777971,46.73,77349.58,0.0,-0.99495,0.0,0.98745]
[1779713778027,46.73,77348.65,0.0,-0.99495,0.0,0.98669]
[1779713783519,46.73,77348.9,0.0,-0.99495,0.0,0.98689]
[1779713785398,46.73,77348.9,0.0,-0.99495,0.0,0.98689]
[1779713785470,46.73,77349.42,0.0,-0.99495,0.0,0.98732]
[1779713789131,46.73,77349.11,0.0,-0.99495,0.0,0.98707]
[1779713789221,46.73,77349.11,0.0,-0.99495,0.0,0.98707]
[1779713789403,46.73,77349.11,0.0,-0.99495,0.0,0.98707]
[1779713789471,46.73,77349.96,0.0,-0.99495,0.0,0.98776]
[1779713789562,46.73,77344.37,0.0,-0.99497,0.0,0.98321]
[1779713794764,46.73,77342.87,0.0,-0.99498,0.0,0.98104]
[1779713794970,46.73,77342.87,0.0,-0.99498,0.0,0.98104]
[1779713796206,46.73,77342.85,0.0,-0.99499,0.0,0.98103]
[1779713796221,46.73,77342.85,0.0,-0.99499,0.0,0.98103]
[1779713796302,46.73,77341.16,0.0,-0.99499,0.0,0.97966]
[1779713800893,46.73,77341.25,0.0,-0.99499,0.0,0.97973]
[1779713800970,46.73,77341.25,0.0,-0.99499,0.0,0.97973]
[1779713805066,46.73,77343.68,0.0,-0.99498,0.0,0.9817]
[1779713805223,46.73,77343.68,0.0,-0.99498,0.0,0.9817]
[1779713805324,46.73,77347.62,0.0,-0.99496,0.0,0.98491]
[1779713805588,46.73,77347.62,0.0,-0.99496,0.0,0.98491]
[1779713805721,46.73,77347.62,0.0,-0.99496,0.0,0.98491]
[1779713805822,46.73,77350.71,0.0,-0.99495,0.0,0.98742]
[1779713808398,46.73,77350.94,0.0,-0.99495,0.0,0.98761]
[1779713807694,46.73,77357.02,0.0,-0.99492,0.0,0.99258]
[1779713808470,46.73,77357.02,0.0,-0.99492,0.0,0.99258]
[1779713813736,46.73,77358.92,0.0,-0.99491,0.0,0.99414]
[1779713815564,46.73,77358.77,0.0,-0.99491,0.0,0.99402]
[1779713815720,46.73,77358.77,0.0,-0.99491,0.0,0.99402]
[1779713816172,46.73,77358.77,0.0,-0.99491,0.0,0.99402]
[1779713816221,46.73,77358.77,0.0,-0.99491,0.0,0.99402]
[1779713816312,46.73,77358.84,0.0,-0.99491,0.0,0.99408]
[1779713818771,46.73,77363.5,0.0,-0.99489,0.0,0.99791]
[1779713819778,46.73,77367.47,0.0,-0.99487,0.0,1.00118]
[1779713820510,46.73,77367.47,0.0,-0.99487,0.0,1.00118]
[1779713820720,46.73,77367.47,0.0,-0.99487,0.0,1.00118]
[1779713822172,46.73,77366.24,0.0,-0.99488,0.0,1.00016]
[1779713822220,46.73,77366.24,0.0,-0.99488,0.0,1.00016]
[1779713822269,46.73,77359.22,0.0,-0.99491,0.0,0.99439]
[1779713822705,46.73,77359.22,0.0,-0.99491,0.0,0.99439]
[1779713822720,46.73,77359.22,0.0,-0.99491,0.0,0.99439]
[1779713822799,46.73,77354.77,0.0,-0.99493,0.0,0.99074]
[1779713826178,46.73,77354.42,0.0,-0.99493,0.0,0.99046]
[1779713826221,46.73,77354.42,0.0,-0.99493,0.0,0.99046]
[1779713831864,46.73,77353.1,0.0,-0.99494,0.0,0.98938]
[1779713834962,46.73,77353.6,0.0,-0.99494,0.0,0.98978]
[1779713834971,46.73,77353.6,0.0,-0.99494,0.0,0.98978]
[1779713835853,46.73,77353.8,0.0,-0.99493,0.0,0.98995]
[1779713835972,46.73,77353.8,0.0,-0.99493,0.0,0.98995]
[1779713836015,46.73,77353.87,0.0,-0.99493,0.0,0.99001]
[1779713837749,46.73,77353.86,0.0,-0.99493,0.0,0.99]
[1779713842940,46.73,77353.55,0.0,-0.99494,0.0,0.98974]
[1779713845413,46.73,77353.49,0.0,-0.99494,0.0,0.98969]
[1779713845471,46.73,77353.49,0.0,-0.99494,0.0,0.98969]
[1779713849000,46.73,77350.1,0.0,-0.99495,0.0,0.98693]
[1779713849220,46.73,77350.1,0.0,-0.99495,0.0,0.98693]
[1779713849322,46.73,77349.39,0.0,-0.99496,0.0,0.98635]
[1779713850052,46.73,77349.39,0.0,-0.99496,0.0,0.98635]
[1779713850221,46.73,77349.39,0.0,-0.99496,0.0,0.98635]
[1779713856031,46.73,77348.88,0.0,-0.99496,0.0,0.98499]
[1779713862055,46.73,77349.45,0.0,-0.99496,0.0,0.98545]
[1779713862220,46.73,77349.45,0.0,-0.99496,0.0,0.98545]
[1779713864103,46.73,77349.58,0.0,-0.99496,0.0,0.98556]
[1779713864220,46.73,77349.58,0.0,-0.99496,0.0,0.98556]
[1779713864274,46.73,77349.54,0.0,-0.99496,0.0,0.98552]
[1779713870361,46.73,77349.41,0.0,-0.99496,0.0,0.98542]
[1779713870471,46.73,77349.41,0.0,-0.99496,0.0,0.98542]
[1779713870398,46.73,77342.09,0.0,-0.99499,0.0,0.97947]
[1779713871136,46.73,77336.73,0.0,-0.99502,0.0,0.97513]
[1779713876171,46.73,77335.97,0.0,-0.99502,0.0,0.97452]
[1779713881206,46.73,77335.28,0.0,-0.99502,0.0,0.97396]
[1779713886377,46.73,77335.17,0.0,-0.99502,0.0,0.97387]
[1779713892793,46.73,77335.51,0.0,-0.99502,0.0,0.97415]
[1779713892971,46.73,77335.51,0.0,-0.99502,0.0,0.97415]
[1779713893072,46.73,77335.51,0.0,-0.99502,0.0,0.97415]
[1779713898326,46.73,77334.78,0.0,-0.99503,0.0,0.97356]
[1779713901347,46.73,77330.67,0.0,-0.99505,0.0,0.97025]
[1779713906383,46.73,77329.69,0.0,-0.99505,0.0,0.96946]
[1779713912425,46.73,77330.47,0.0,-0.99505,0.0,0.96915]
[1779713918467,46.73,77330.45,0.0,-0.99505,0.0,0.96914]
[1779713923501,46.73,77326.37,0.0,-0.99507,0.0,0.96586]
[1779713925516,46.73,77321.65,0.0,-0.99509,0.0,0.96209]
[1779713930550,46.73,77320.83,0.0,-0.99509,0.0,0.96143]
[1779713936595,46.73,77319.41,0.0,-0.9951,0.0,0.9603]
[1779713941628,46.73,77319.36,0.0,-0.9951,0.0,0.96026]
[1779713944293,46.73,77318.89,0.0,-0.9951,0.0,0.95989]
[1779713944469,46.73,77318.89,0.0,-0.9951,0.0,0.95989]
[1779713949684,46.73,77316.37,0.0,-0.99511,0.0,0.95788]
[1779713951137,46.73,77316.37,0.0,-0.99511,0.0,0.95788]
[1779713951220,46.73,77316.37,0.0,-0.99511,0.0,0.95788]
[1779713951321,46.73,77315.79,0.0,-0.99512,0.0,0.95742]
[1779713954549,46.73,77309.0,0.0,-0.99515,0.0,0.95203]
[1779713955727,46.73,77308.7,0.0,-0.99515,0.0,0.95179]
[1779713960762,46.73,77308.26,0.0,-0.99515,0.0,0.95145]
[1779713966804,46.73,77307.95,0.0,-0.99515,0.0,0.9512]
[1779713969648,46.73,77308.82,0.0,-0.99515,0.0,0.95189]
[1779713973064,46.73,77308.31,0.0,-0.99516,0.0,0.95056]
[1779713973226,46.73,77308.31,0.0,-0.99516,0.0,0.95056]
[1779713973240,46.73,77308.38,0.0,-0.99515,0.0,0.95062]
[1779713978888,46.73,77308.58,0.0,-0.99515,0.0,0.95078]
[1779713985937,46.73,77307.72,0.0,-0.99516,0.0,0.9501]
[1779713988958,46.73,77301.99,0.0,-0.99518,0.0,0.94558]
[1779713990972,46.73,77297.23,0.0,-0.9952,0.0,0.94184]
[1779713997016,46.73,77294.7,0.0,-0.99522,0.0,0.93985]
[1779713999030,46.73,77291.2,0.0,-0.99523,0.0,0.93712]
[1779714003062,46.73,77279.37,0.0,-0.99528,0.0,0.92791]
[1779714004069,46.73,77279.33,0.0,-0.99528,0.0,0.92788]
[1779714005076,46.73,77282.47,0.0,-0.99527,0.0,0.93032]
[1779714009104,46.73,77279.31,0.0,-0.99528,0.0,0.92787]
[1779714010111,46.73,77274.89,0.0,-0.9953,0.0,0.92445]
[1779714015146,46.73,77274.55,0.0,-0.9953,0.0,0.92419]
[1779714021188,46.73,77274.42,0.0,-0.9953,0.0,0.92409]
[1779714026223,46.73,77275.39,0.0,-0.9953,0.0,0.92484]
[1779714031258,46.73,77274.59,0.0,-0.99531,0.0,0.92332]
[1779714036293,46.73,77278.63,0.0,-0.99529,0.0,0.92644]
[1779714041328,46.73,77282.02,0.0,-0.99528,0.0,0.92906]
[1779714048377,46.73,77280.56,0.0,-0.99528,0.0,0.92793]
[1779714053414,46.73,77280.16,0.0,-0.99528,0.0,0.92762]
[1779714058448,46.73,77280.26,0.0,-0.99528,0.0,0.9277]
[1779714064492,46.73,77280.89,0.0,-0.99528,0.0,0.92819]
[1779714069729,46.73,77280.93,0.0,-0.99528,0.0,0.92822]
[1779714073307,46.73,77280.8,0.0,-0.99528,0.0,0.92812]
[1779714073470,46.73,77280.8,0.0,-0.99528,0.0,0.92812]
[1779714073555,46.73,77285.83,0.0,-0.99526,0.0,0.93202]
[1779714076576,46.73,77290.33,0.0,-0.99524,0.0,0.93553]
[1779714077583,46.73,77294.99,0.0,-0.99522,0.0,0.93917]
[1779714079597,46.73,77304.07,0.0,-0.99518,0.0,0.9463]
[1779714080603,46.73,77304.64,0.0,-0.99518,0.0,0.94675]
[1779714085639,46.73,77304.16,0.0,-0.99518,0.0,0.94637]
[1779714090674,46.73,77305.18,0.0,-0.99517,0.0,0.94717]
[1779714095709,46.73,77305.22,0.0,-0.99518,0.0,0.94628]
[1779714101751,46.73,77306.29,0.0,-0.99517,0.0,0.94713]
[1779714107138,46.73,77306.32,0.0,-0.99517,0.0,0.94715]
[1779714109194,46.73,77306.39,0.0,-0.99517,0.0,0.94721]
[1779714109222,46.73,77306.39,0.0,-0.99517,0.0,0.94721]
[1779714109295,46.73,77306.95,0.0,-0.99517,0.0,0.94765]
[1779714113872,46.73,77306.99,0.0,-0.99517,0.0,0.94768]
[1779714113972,46.73,77306.99,0.0,-0.99517,0.0,0.94768]
[1779714113974,46.73,77310.06,0.0,-0.99516,0.0,0.9501]
[1779714115641,46.73,77310.06,0.0,-0.99516,0.0,0.9501]
[1779714115721,46.73,77310.06,0.0,-0.99516,0.0,0.9501]
[1779714120886,46.73,77310.56,0.0,-0.99515,0.0,0.9505]
[1779714122907,46.73,77311.63,0.0,-0.99515,0.0,0.95134]
[1779714122971,46.73,77311.63,0.0,-0.99515,0.0,0.95134]
[1779714123008,46.73,77310.74,0.0,-0.99515,0.0,0.95064]
[1779714125048,46.73,77311.86,0.0,-0.99515,0.0,0.95153]
[1779714125221,46.73,77311.86,0.0,-0.99515,0.0,0.95153]
[1779714128467,46.73,77311.49,0.0,-0.99515,0.0,0.95123]
[1779714128942,46.73,77315.2,0.0,-0.99513,0.0,0.95417]
[1779714130509,46.73,77315.2,0.0,-0.99513,0.0,0.95417]
[1779714130722,46.73,77315.2,0.0,-0.99513,0.0,0.95417]
[1779714130511,46.73,77316.81,0.0,-0.99513,0.0,0.95545]
[1779714132141,46.73,77317.15,0.0,-0.99512,0.0,0.95572]
[1779714132220,46.73,77317.15,0.0,-0.99512,0.0,0.95572]
[1779714138006,46.73,77316.95,0.0,-0.99513,0.0,0.95556]
[1779714143045,46.73,77317.67,0.0,-0.99512,0.0,0.95613]
[1779714147193,46.73,77318.31,0.0,-0.99512,0.0,0.95664]
[1779714147221,46.73,77318.31,0.0,-0.99512,0.0,0.95664]
[1779714147294,46.73,77318.31,0.0,-0.99512,0.0,0.95664]
[1779714148210,46.73,77318.31,0.0,-0.99512,0.0,0.95664]
[1779714148219,46.73,77318.31,0.0,-0.99512,0.0,0.95664]
[1779714152110,46.73,77320.33,0.0,-0.99512,0.0,0.95732]
[1779714153117,46.73,77326.5,0.0,-0.99509,0.0,0.96224]
[1779714154665,46.73,77326.5,0.0,-0.99509,0.0,0.96224]
[1779714154723,46.73,77326.5,0.0,-0.99509,0.0,0.96224]
[1779714154766,46.73,77327.36,0.0,-0.99508,0.0,0.96293]
[1779714155375,46.73,77327.36,0.0,-0.99508,0.0,0.96293]
[1779714155470,46.73,77327.36,0.0,-0.99508,0.0,0.96293]
[1779714162180,46.73,77323.55,0.0,-0.9951,0.0,0.95989]
[1779714163187,46.73,77320.37,0.0,-0.99512,0.0,0.95735]
[1779714164799,46.73,77320.37,0.0,-0.99512,0.0,0.95735]
[1779714164825,46.73,77319.96,0.0,-0.99512,0.0,0.95703]
[1779714164971,46.73,77319.96,0.0,-0.99512,0.0,0.95703]
[1779714166010,46.73,77319.33,0.0,-0.99512,0.0,0.95653]
[1779714166220,46.73,77319.33,0.0,-0.99512,0.0,0.95653]
[1779714172251,46.73,77317.25,0.0,-0.99513,0.0,0.95487]
[1779714176568,46.73,77317.41,0.0,-0.99513,0.0,0.955]
[1779714181618,46.73,77317.25,0.0,-0.99513,0.0,0.95487]
[1779714185882,46.73,77314.75,0.0,-0.99514,0.0,0.95289]
[1779714185970,46.73,77314.75,0.0,-0.99514,0.0,0.95289]
[1779714186597,46.73,77314.75,0.0,-0.99514,0.0,0.95289]
[1779714186719,46.73,77314.75,0.0,-0.99514,0.0,0.95289]
[1779714186821,46.73,77314.98,0.0,-0.99514,0.0,0.95307]
[1779714190384,46.73,77319.5,0.0,-0.99512,0.0,0.95666]
[1779714191613,46.73,77319.5,0.0,-0.99512,0.0,0.95666]
[1779714191722,46.73,77319.5,0.0,-0.99512,0.0,0.95666]
[1779714191770,46.73,77323.77,0.0,-0.9951,0.0,0.96006]
[1779714192513,46.73,77323.77,0.0,-0.9951,0.0,0.96006]
[1779714192721,46.73,77323.77,0.0,-0.9951,0.0,0.96006]
[1779714198441,46.73,77324.45,0.0,-0.9951,0.0,0.9606]
[1779714203553,46.73,77324.34,0.0,-0.9951,0.0,0.96052]
[1779714203720,46.73,77324.34,0.0,-0.9951,0.0,0.96052]
[1779714203755,46.73,77324.34,0.0,-0.9951,0.0,0.96052]
[1779714204239,46.73,77324.34,0.0,-0.9951,0.0,0.96052]
[1779714204470,46.73,77324.34,0.0,-0.9951,0.0,0.96052]
[1779714210525,46.73,77324.78,0.0,-0.9951,0.0,0.96087]
[1779714215560,46.73,77325.33,0.0,-0.9951,0.0,0.96038]
[1779714216873,46.73,77325.33,0.0,-0.9951,0.0,0.96038]
[1779714216970,46.73,77325.33,0.0,-0.9951,0.0,0.96038]
[1779714217991,46.73,77325.33,0.0,-0.9951,0.0,0.96038]
[1779714219119,46.73,77325.1,0.0,-0.9951,0.0,0.96019]
[1779714219222,46.73,77325.1,0.0,-0.9951,0.0,0.96019]
[1779714219588,46.73,77325.53,0.0,-0.9951,0.0,0.96054]
[1779714224628,46.73,77326.14,0.0,-0.99509,0.0,0.96102]
[1779714225321,46.73,77326.14,0.0,-0.99509,0.0,0.96102]
[1779714225470,46.73,77326.14,0.0,-0.99509,0.0,0.96102]
[1779714232684,46.73,77325.56,0.0,-0.9951,0.0,0.96056]
[1779714234190,46.73,77325.28,0.0,-0.9951,0.0,0.96034]
[1779714234222,46.73,77325.28,0.0,-0.9951,0.0,0.96034]
[1779714234684,46.73,77325.28,0.0,-0.9951,0.0,0.96034]
[1779714234720,46.73,77325.28,0.0,-0.9951,0.0,0.96034]
[1779714234786,46.73,77325.19,0.0,-0.9951,0.0,0.96026]
[1779714241747,46.73,77325.27,0.0,-0.9951,0.0,0.96033]
[1779714247789,46.73,77325.32,0.0,-0.9951,0.0,0.96037]
[1779714249562,46.73,77325.29,0.0,-0.9951,0.0,0.96034]
[1779714249672,46.73,77325.29,0.0,-0.9951,0.0,0.96034]
[1779714249721,46.73,77325.29,0.0,-0.9951,0.0,0.96034]
[1779714249759,46.73,77325.29,0.0,-0.9951,0.0,0.96034]
[1779714254838,46.73,77325.73,0.0,-0.9951,0.0,0.9607]
[1779714257933,46.73,77326.28,0.0,-0.99509,0.0,0.96113]
[1779714257970,46.73,77326.28,0.0,-0.99509,0.0,0.96113]
[1779714258827,46.73,77326.28,0.0,-0.99509,0.0,0.96113]
[1779714258928,46.73,77326.28,0.0,-0.99509,0.0,0.96113]
[1779714258970,46.73,77326.28,0.0,-0.99509,0.0,0.96113]
[1779714263286,46.73,77326.02,0.0,-0.99509,0.0,0.96093]
[1779714263470,46.73,77326.02,0.0,-0.99509,0.0,0.96093]
[1779714263673,46.73,77326.02,0.0,-0.99509,0.0,0.96093]
[1779714263719,46.73,77326.02,0.0,-0.99509,0.0,0.96093]
[1779714263903,46.73,77325.98,0.0,-0.99509,0.0,0.96089]
[1779714268938,46.73,77326.07,0.0,-0.99509,0.0,0.96097]
[1779714274777,46.73,77326.01,0.0,-0.9951,0.0,0.95999]
[1779714274970,46.73,77326.01,0.0,-0.9951,0.0,0.95999]
[1779714280687,46.73,77325.37,0.0,-0.9951,0.0,0.95948]
[1779714280720,46.73,77325.37,0.0,-0.9951,0.0,0.95948]
[1779714280770,46.73,77324.73,0.0,-0.9951,0.0,0.95897]
[1779714281361,46.73,77324.73,0.0,-0.9951,0.0,0.95897]
[1779714281472,46.73,77324.73,0.0,-0.9951,0.0,0.95897]
[1779714286219,46.73,77325.68,0.0,-0.9951,0.0,0.95973]
[1779714286471,46.73,77325.68,0.0,-0.9951,0.0,0.95973]
[1779714288035,46.73,77325.2,0.0,-0.9951,0.0,0.95934]
[1779714288219,46.73,77325.2,0.0,-0.9951,0.0,0.95934]
[1779714288321,46.73,77325.58,0.0,-0.9951,0.0,0.95965]
[1779714293270,46.73,77333.62,0.0,-0.99506,0.0,0.96607]
[1779714294844,46.73,77333.62,0.0,-0.99506,0.0,0.96607]
[1779714294970,46.73,77333.62,0.0,-0.99506,0.0,0.96607]
[1779714294945,46.73,77335.32,0.0,-0.99506,0.0,0.96744]
[1779714297151,46.73,77347.13,0.0,-0.995,0.0,0.97696]
[1779714299878,46.73,77347.52,0.0,-0.995,0.0,0.97727]
[1779714299970,46.73,77347.52,0.0,-0.995,0.0,0.97727]
[1779714299940,46.73,77347.52,0.0,-0.995,0.0,0.97727]
[1779714300939,46.73,77347.52,0.0,-0.995,0.0,0.97727]
[1779714300971,46.73,77347.52,0.0,-0.995,0.0,0.97727]
[1779714300969,46.73,77347.5,0.0,-0.995,0.0,0.97726]
[1779714305200,46.73,77342.5,0.0,-0.99502,0.0,0.97322]
[1779714306948,46.73,77342.5,0.0,-0.99502,0.0,0.97322]
[1779714306970,46.73,77342.5,0.0,-0.99502,0.0,0.97322]
[1779714307813,46.73,77341.45,0.0,-0.99503,0.0,0.97237]
[1779714307921,46.73,77341.45,0.0,-0.99503,0.0,0.97237]
[1779714307970,46.73,77341.45,0.0,-0.99503,0.0,0.97237]
[1779714307952,46.73,77339.25,0.0,-0.99504,0.0,0.9706]
[1779714313259,46.73,77338.5,0.0,-0.99504,0.0,0.96999]
[1779714314728,46.73,77338.5,0.0,-0.99504,0.0,0.96999]
[1779714314970,46.73,77338.5,0.0,-0.99504,0.0,0.96999]
[1779714320308,46.73,77337.44,0.0,-0.99505,0.0,0.96914]
[1779714322583,46.73,77336.4,0.0,-0.99505,0.0,0.96831]
[1779714322722,46.73,77336.4,0.0,-0.99505,0.0,0.96831]
[1779714322787,46.73,77335.41,0.0,-0.99506,0.0,0.96751]
[1779714323384,46.73,77335.41,0.0,-0.99506,0.0,0.96751]
[1779714323469,46.73,77335.41,0.0,-0.99506,0.0,0.96751]
[1779714328696,46.73,77334.64,0.0,-0.99506,0.0,0.96689]
[1779714328720,46.73,77334.64,0.0,-0.99506,0.0,0.96689]
[1779714331049,46.73,77335.24,0.0,-0.99506,0.0,0.96737]
[1779714331221,46.73,77335.24,0.0,-0.99506,0.0,0.96737]
[1779714331385,46.73,77335.14,0.0,-0.99506,0.0,0.96636]
[1779714333399,46.73,77341.68,0.0,-0.99503,0.0,0.97162]
[1779714334174,46.73,77341.68,0.0,-0.99503,0.0,0.97162]
[1779714334220,46.73,77341.68,0.0,-0.99503,0.0,0.97162]
[1779714334406,46.73,77343.59,0.0,-0.99502,0.0,0.97316]
[1779714338996,46.73,77343.52,0.0,-0.99502,0.0,0.9731]
[1779714342463,46.73,77345.5,0.0,-0.99502,0.0,0.9747]
[1779714343148,46.73,77345.5,0.0,-0.99502,0.0,0.9747]
[1779714343220,46.73,77345.5,0.0,-0.99502,0.0,0.9747]
[1779714343470,46.73,77346.54,0.0,-0.99501,0.0,0.97554]
[1779714344054,46.73,77346.54,0.0,-0.99501,0.0,0.97554]
[1779714344219,46.73,77346.54,0.0,-0.99501,0.0,0.97554]
[1779714349512,46.73,77346.51,0.0,-0.99501,0.0,0.97551]
[1779714351885,46.73,77346.98,0.0,-0.99501,0.0,0.97589]
[1779714351970,46.73,77346.98,0.0,-0.99501,0.0,0.97589]
[1779714351986,46.73,77347.17,0.0,-0.99501,0.0,0.97605]
[1779714352768,46.73,77347.17,0.0,-0.99501,0.0,0.97605]
[1779714352981,46.73,77347.17,0.0,-0.99501,0.0,0.97605]
[1779714357764,46.73,77346.86,0.0,-0.99501,0.0,0.9758]
[1779714357856,46.73,77346.86,0.0,-0.99501,0.0,0.9758]
[1779714357970,46.73,77346.86,0.0,-0.99501,0.0,0.9758]
[1779714357988,46.73,77347.55,0.0,-0.99501,0.0,0.97635]
[1779714362483,46.73,77348.63,0.0,-0.995,0.0,0.97723]
[1779714362720,46.73,77348.63,0.0,-0.995,0.0,0.97723]
[1779714362822,46.73,77353.37,0.0,-0.99498,0.0,0.98107]
[1779714363560,46.73,77353.37,0.0,-0.99498,0.0,0.98107]
[1779714363722,46.73,77353.37,0.0,-0.99498,0.0,0.98107]
[1779714363824,46.73,77354.74,0.0,-0.99497,0.0,0.98219]
[1779714365625,46.73,77356.19,0.0,-0.99497,0.0,0.98337]
[1779714368489,46.73,77356.81,0.0,-0.99496,0.0,0.98387]
[1779714372554,46.73,77356.89,0.0,-0.99496,0.0,0.98394]
[1779714372720,46.73,77356.89,0.0,-0.99496,0.0,0.98394]
[1779714377523,46.73,77357.65,0.0,-0.99496,0.0,0.98455]
[1779714377719,46.73,77357.65,0.0,-0.99496,0.0,0.98455]
[1779714377736,46.73,77359.58,0.0,-0.99495,0.0,0.98613]
[1779714378704,46.73,77359.58,0.0,-0.99495,0.0,0.98613]
[1779714378718,46.73,77360.2,0.0,-0.99495,0.0,0.98663]
[1779714379535,46.73,77360.2,0.0,-0.99495,0.0,0.98663]
[1779714379720,46.73,77360.2,0.0,-0.99495,0.0,0.98663]
[1779714382745,46.73,77365.8,0.0,-0.99492,0.0,0.99121]
[1779714383619,46.73,77365.8,0.0,-0.99492,0.0,0.99121]
[1779714383721,46.73,77365.8,0.0,-0.99492,0.0,0.99121]
[1779714384073,46.73,77365.8,0.0,-0.99492,0.0,0.99121]
[1779714384221,46.73,77365.47,0.0,-0.99492,0.0,0.99094]
[1779714384759,46.73,77365.01,0.0,-0.99493,0.0,0.99057]
[1779714389796,46.73,77365.4,0.0,-0.99492,0.0,0.99088]
[1779714390746,46.73,77365.4,0.0,-0.99492,0.0,0.99088]
[1779714390969,46.73,77365.4,0.0,-0.99492,0.0,0.99088]
[1779714396845,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398017,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398058,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398221,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398342,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398470,46.73,77365.98,0.0,-0.99493,0.0,0.99041]
[1779714398859,46.73,77366.89,0.0,-0.99492,0.0,0.99115]
[1779714399866,46.73,77378.98,0.0,-0.99487,0.0,1.0011]
[1779714400873,46.73,77375.38,0.0,-0.99488,0.0,0.99813]
[1779714401880,46.73,77371.84,0.0,-0.9949,0.0,0.99522]
[1779714402372,46.73,77371.84,0.0,-0.9949,0.0,0.99522]
[1779714402471,46.73,77371.84,0.0,-0.9949,0.0,0.99522]
[1779714407922,46.73,77367.8,0.0,-0.99492,0.0,0.9919]
[1779714410648,46.73,77367.36,0.0,-0.99492,0.0,0.99154]
[1779714410720,46.73,77367.36,0.0,-0.99492,0.0,0.99154]
[1779714411617,46.73,77367.73,0.0,-0.99492,0.0,0.99184]
[1779714411719,46.73,77367.73,0.0,-0.99492,0.0,0.99184]
[1779714411950,46.73,77368.35,0.0,-0.99491,0.0,0.99235]
[1779714418999,46.73,77367.58,0.0,-0.99492,0.0,0.99172]
[1779714423887,46.73,77367.58,0.0,-0.99492,0.0,0.99172]
[1779714423969,46.73,77367.58,0.0,-0.99492,0.0,0.99172]
[1779714430077,46.73,77367.84,0.0,-0.99492,0.0,0.99193]
[1779714434242,46.73,77367.25,0.0,-0.99492,0.0,0.99145]
[1779714434470,46.73,77367.25,0.0,-0.99492,0.0,0.99145]
[1779714435404,46.73,77367.25,0.0,-0.99492,0.0,0.99145]
[1779714435469,46.73,77367.25,0.0,-0.99492,0.0,0.99145]
[1779714436120,46.73,77367.38,0.0,-0.99492,0.0,0.99155]
[1779714442672,46.73,77365.65,0.0,-0.99493,0.0,0.99014]
[1779714443863,46.73,77365.65,0.0,-0.99493,0.0,0.99014]
[1779714443970,46.73,77365.65,0.0,-0.99493,0.0,0.99014]
[1779714446990,46.73,77365.75,0.0,-0.99493,0.0,0.99022]
[1779714447039,46.73,77366.85,0.0,-0.99492,0.0,0.99112]
[1779714447220,46.73,77366.85,0.0,-0.99492,0.0,0.99112]
[1779714449658,46.73,77366.26,0.0,-0.99492,0.0,0.99064]
[1779714449720,46.73,77366.26,0.0,-0.99492,0.0,0.99064]
[1779714453217,46.73,77365.92,0.0,-0.99493,0.0,0.98941]
[1779714453418,46.73,77365.92,0.0,-0.99493,0.0,0.98941]
[1779714453470,46.73,77365.92,0.0,-0.99493,0.0,0.98941]
[1779714453854,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714459281,46.73,77366.28,0.0,-0.99493,0.0,0.9897]
[1779714460633,46.73,77366.28,0.0,-0.99493,0.0,0.9897]
[1779714460719,46.73,77366.28,0.0,-0.99493,0.0,0.9897]
[1779714461683,46.73,77366.61,0.0,-0.99493,0.0,0.98997]
[1779714461719,46.73,77366.61,0.0,-0.99493,0.0,0.98997]
[1779714461737,46.73,77366.68,0.0,-0.99493,0.0,0.99003]
[1779714467337,46.73,77367.24,0.0,-0.99492,0.0,0.99049]
[1779714472181,46.73,77366.01,0.0,-0.99493,0.0,0.98948]
[1779714472220,46.73,77366.06,0.0,-0.99493,0.0,0.98952]
[1779714477744,46.73,77365.85,0.0,-0.99493,0.0,0.98935]
[1779714477969,46.73,77365.85,0.0,-0.99493,0.0,0.98935]
[1779714478070,46.73,77365.85,0.0,-0.99493,0.0,0.98935]
[1779714479018,46.73,77365.85,0.0,-0.99493,0.0,0.98935]
[1779714479220,46.73,77366.31,0.0,-0.99493,0.0,0.98973]
[1779714485468,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714486472,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714486720,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714487173,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714487221,46.73,77365.94,0.0,-0.99493,0.0,0.98942]
[1779714487477,46.73,77365.96,0.0,-0.99493,0.0,0.98944]
[1779714496011,46.73,77366.06,0.0,-0.99493,0.0,0.98952]
[1779714498469,46.73,77366.56,0.0,-0.99493,0.0,0.98993]
[1779714498720,46.73,77366.56,0.0,-0.99493,0.0,0.98993]
[1779714498953,46.73,77366.56,0.0,-0.99493,0.0,0.98993]
[1779714498970,46.73,77366.56,0.0,-0.99493,0.0,0.98993]
[1779714499005,46.73,77366.56,0.0,-0.99493,0.0,0.98993]
[1779714504606,46.73,77365.64,0.0,-0.99493,0.0,0.98918]
[1779714507141,46.73,77365.72,0.0,-0.99493,0.0,0.98924]
[1779714507265,46.73,77366.36,0.0,-0.99493,0.0,0.98977]
[1779714507728,46.73,77366.36,0.0,-0.99493,0.0,0.98977]
[1779714511618,46.73,77366.42,0.0,-0.99493,0.0,0.98982]
[1779714511720,46.73,77366.42,0.0,-0.99493,0.0,0.98982]
[1779714511737,46.73,77368.6,0.0,-0.99492,0.0,0.99065]
[1779714512588,46.73,77368.6,0.0,-0.99492,0.0,0.99065]
[1779714512719,46.73,77368.6,0.0,-0.99492,0.0,0.99065]
[1779714512813,46.73,77373.89,0.0,-0.9949,0.0,0.99499]
[1779714518889,46.73,77372.73,0.0,-0.9949,0.0,0.99404]
[1779714518970,46.73,77372.73,0.0,-0.9949,0.0,0.99404]
[1779714530793,46.73,77373.31,0.0,-0.9949,0.0,0.99451]
[1779714533285,46.73,77373.11,0.0,-0.9949,0.0,0.99435]
[1779714533470,46.73,77373.11,0.0,-0.9949,0.0,0.99435]
[1779714533814,46.73,77369.08,0.0,-0.99492,0.0,0.99104]
[1779714534787,46.73,77369.08,0.0,-0.99492,0.0,0.99104]
[1779714534951,46.73,77369.08,0.0,-0.99492,0.0,0.99104]
[1779714534972,46.73,77369.08,0.0,-0.99492,0.0,0.99104]
[1779714535008,46.73,77365.99,0.0,-0.99494,0.0,0.98851]
[1779714540783,46.73,77365.86,0.0,-0.99494,0.0,0.98841]
[1779714541336,46.73,77365.76,0.0,-0.99494,0.0,0.98833]
[1779714541471,46.73,77365.76,0.0,-0.99494,0.0,0.98833]
[1779714542442,46.73,77366.48,0.0,-0.99493,0.0,0.98891]
[1779714542471,46.73,77366.48,0.0,-0.99493,0.0,0.98891]
[1779714542877,46.73,77366.58,0.0,-0.99493,0.0,0.989]
[1779714546150,46.73,77368.26,0.0,-0.99492,0.0,0.99037]
[1779714546219,46.73,77368.26,0.0,-0.99492,0.0,0.99037]
[1779714550204,46.73,77365.5,0.0,-0.99494,0.0,0.98811]
[1779714550220,46.73,77365.5,0.0,-0.99494,0.0,0.98811]
[1779714549932,46.73,77360.58,0.0,-0.99496,0.0,0.9841]
[1779714551041,46.73,77354.77,0.0,-0.99499,0.0,0.97938]
[1779714551654,46.73,77354.77,0.0,-0.99499,0.0,0.97938]
[1779714551719,46.73,77354.77,0.0,-0.99499,0.0,0.97938]
[1779714551944,46.73,77355.09,0.0,-0.99499,0.0,0.97963]
[1779714555975,46.73,77348.86,0.0,-0.99501,0.0,0.97459]
[1779714557989,46.73,77347.69,0.0,-0.99502,0.0,0.97365]
[1779714563024,46.73,77345.11,0.0,-0.99503,0.0,0.97156]
[1779714565546,46.73,77344.96,0.0,-0.99503,0.0,0.97144]
[1779714565720,46.73,77344.96,0.0,-0.99503,0.0,0.97144]
[1779714566046,46.73,77344.91,0.0,-0.99503,0.0,0.9714]
[1779714571080,46.73,77344.74,0.0,-0.99504,0.0,0.97033]
[1779714574101,46.73,77339.65,0.0,-0.99506,0.0,0.96624]
[1779714579136,46.73,77339.52,0.0,-0.99506,0.0,0.96613]
[1779714581034,46.73,77340.46,0.0,-0.99506,0.0,0.96689]
[1779714585392,46.73,77339.85,0.0,-0.99506,0.0,0.9664]
[1779714585471,46.73,77339.85,0.0,-0.99506,0.0,0.9664]
[1779714586185,46.73,77339.82,0.0,-0.99506,0.0,0.96637]
[1779714591220,46.73,77340.2,0.0,-0.99506,0.0,0.96668]
[1779714596255,46.73,77341.19,0.0,-0.99505,0.0,0.96747]
[1779714601290,46.73,77340.96,0.0,-0.99505,0.0,0.96729]
[1779714606325,46.73,77341.17,0.0,-0.99505,0.0,0.96746]
[1779714611360,46.73,77342.36,0.0,-0.99505,0.0,0.96841]
[1779714616395,46.73,77341.64,0.0,-0.99505,0.0,0.96783]
[1779714622438,46.73,77341.93,0.0,-0.99505,0.0,0.96807]
[1779714630494,46.73,77341.73,0.0,-0.99505,0.0,0.96791]
[1779714635529,46.73,77342.07,0.0,-0.99505,0.0,0.96724]
[1779714640564,46.73,77342.42,0.0,-0.99505,0.0,0.96753]
[1779714645599,46.73,77341.99,0.0,-0.99505,0.0,0.96718]
[1779714647613,46.73,77338.47,0.0,-0.99507,0.0,0.96436]
[1779714648620,46.73,77335.21,0.0,-0.99509,0.0,0.96175]
[1779714653655,46.73,77334.1,0.0,-0.99509,0.0,0.96086]
[1779714658690,46.73,77334.69,0.0,-0.99509,0.0,0.96133]
[1779714663726,46.73,77334.82,0.0,-0.99509,0.0,0.96144]
[1779714668762,46.73,77335.11,0.0,-0.99509,0.0,0.96167]
[1779714676819,46.73,77335.25,0.0,-0.99509,0.0,0.96178]
[1779714678834,46.73,77340.45,0.0,-0.99506,0.0,0.96594]
[1779714683868,46.73,77338.66,0.0,-0.99507,0.0,0.96451]
[1779714689911,46.73,77338.5,0.0,-0.99507,0.0,0.96438]
[1779714694946,46.73,77338.87,0.0,-0.99507,0.0,0.96374]
[1779714696959,46.73,77334.7,0.0,-0.99509,0.0,0.96041]
[1779714697967,46.73,77327.73,0.0,-0.99512,0.0,0.95486]
[1779714698974,46.73,77328.64,0.0,-0.99512,0.0,0.95558]
[1779714703002,46.73,77321.27,0.0,-0.99515,0.0,0.94974]
[1779714704009,46.73,77318.29,0.0,-0.99517,0.0,0.94738]
[1779714709044,46.73,77318.01,0.0,-0.99517,0.0,0.94716]
[1779714712066,46.73,77309.34,0.0,-0.99521,0.0,0.94034]
[1779714712617,46.73,77309.34,0.0,-0.99521,0.0,0.94034]
[1779714712720,46.73,77309.34,0.0,-0.99521,0.0,0.94034]
[1779714713073,46.73,77305.79,0.0,-0.99522,0.0,0.93756]
[1779714714090,46.73,77300.53,0.0,-0.99524,0.0,0.93345]
[1779714716104,46.73,77297.88,0.0,-0.99526,0.0,0.93139]
[1779714717436,46.73,77297.88,0.0,-0.99526,0.0,0.93139]
[1779714717470,46.73,77297.88,0.0,-0.99526,0.0,0.93139]
[1779714718118,46.73,77296.84,0.0,-0.99526,0.0,0.93058]
[1779714723153,46.73,77296.29,0.0,-0.99526,0.0,0.93015]
[1779714727899,46.73,77296.31,0.0,-0.99526,0.0,0.93017]
[1779714734230,46.73,77296.57,0.0,-0.99526,0.0,0.93037]
[1779714739265,46.73,77296.5,0.0,-0.99526,0.0,0.93032]
[1779714741326,46.73,77296.17,0.0,-0.99526,0.0,0.93006]
[1779714741427,46.73,77296.28,0.0,-0.99526,0.0,0.93015]
[1779714741469,46.73,77296.28,0.0,-0.99526,0.0,0.93015]
[1779714747324,46.73,77296.12,0.0,-0.99526,0.0,0.93002]
[1779714749338,46.73,77285.85,0.0,-0.99531,0.0,0.92207]
[1779714751352,46.73,77284.29,0.0,-0.99532,0.0,0.91997]
[1779714756387,46.73,77277.45,0.0,-0.99535,0.0,0.91471]
[1779714756730,46.73,77277.45,0.0,-0.99535,0.0,0.91471]
[1779714757394,46.73,77274.59,0.0,-0.99536,0.0,0.91252]
[1779714759408,46.73,77273.95,0.0,-0.99536,0.0,0.91203]
[1779714761954,46.73,77272.85,0.0,-0.99537,0.0,0.91119]
[1779714762429,46.73,77268.88,0.0,-0.99539,0.0,0.90816]
[1779714763957,46.73,77266.14,0.0,-0.9954,0.0,0.90608]
[1779714763969,46.73,77266.14,0.0,-0.9954,0.0,0.90608]
[1779714764451,46.73,77265.85,0.0,-0.9954,0.0,0.90586]
[1779714765221,46.73,77265.85,0.0,-0.9954,0.0,0.90586]
[1779714770489,46.73,77264.08,0.0,-0.99541,0.0,0.90451]
[1779714772503,46.73,77258.09,0.0,-0.99543,0.0,0.89998]
[1779714773510,46.73,77253.77,0.0,-0.99545,0.0,0.89672]
[1779714774698,46.73,77253.77,0.0,-0.99545,0.0,0.89672]
[1779714774720,46.73,77253.77,0.0,-0.99545,0.0,0.89672]
[1779714774784,46.73,77252.98,0.0,-0.99545,0.0,0.89612]
[1779714788616,46.73,77252.8,0.0,-0.99545,0.0,0.89598]
[1779714793220,46.73,77252.86,0.0,-0.99545,0.0,0.89603]
[1779714798685,46.73,77253.14,0.0,-0.99545,0.0,0.89624]
[1779714800327,46.73,77253.14,0.0,-0.99545,0.0,0.89624]
[1779714800470,46.73,77253.14,0.0,-0.99545,0.0,0.89624]
[1779714805553,46.73,77253.08,0.0,-0.99545,0.0,0.8962]
[1779714805703,46.73,77253.08,0.0,-0.99545,0.0,0.8962]
[1779714805719,46.73,77253.08,0.0,-0.99545,0.0,0.8962]
[1779714805805,46.73,77253.08,0.0,-0.99545,0.0,0.8962]
[1779714814303,46.73,77252.9,0.0,-0.99545,0.0,0.89606]
[1779714816894,46.73,77252.9,0.0,-0.99546,0.0,0.89518]
[1779714816969,46.73,77252.9,0.0,-0.99546,0.0,0.89518]
[1779714816997,46.73,77252.9,0.0,-0.99546,0.0,0.89518]
[1779714817221,46.73,77252.9,0.0,-0.99546,0.0,0.89518]
[1779714817228,46.73,77260.63,0.0,-0.99543,0.0,0.90101]
[1779714817824,46.73,77261.2,0.0,-0.99542,0.0,0.90144]
[1779714821415,46.73,77260.92,0.0,-0.99542,0.0,0.90123]
[1779714821469,46.73,77260.92,0.0,-0.99542,0.0,0.90123]
[1779714821529,46.73,77260.92,0.0,-0.99542,0.0,0.90123]
[1779714821447,46.73,77256.15,0.0,-0.99544,0.0,0.89762]
[1779714821719,46.73,77256.15,0.0,-0.99544,0.0,0.89762]
[1779714824257,46.73,77256.72,0.0,-0.99544,0.0,0.89805]
[1779714829282,46.73,77258.16,0.0,-0.99544,0.0,0.89914]
[1779714835047,46.73,77258.18,0.0,-0.99544,0.0,0.89916]
[1779714835220,46.73,77258.18,0.0,-0.99544,0.0,0.89916]
[1779714835335,46.73,77258.18,0.0,-0.99544,0.0,0.89916]
[1779714835469,46.73,77258.18,0.0,-0.99544,0.0,0.89916]
[1779714835539,46.73,77258.21,0.0,-0.99544,0.0,0.89918]
[1779714840986,46.73,77258.22,0.0,-0.99544,0.0,0.89919]
[1779714846021,46.73,77260.36,0.0,-0.99543,0.0,0.9008]
[1779714846950,46.73,77260.36,0.0,-0.99543,0.0,0.9008]
[1779714846970,46.73,77260.36,0.0,-0.99543,0.0,0.9008]
[1779714847102,46.73,77260.36,0.0,-0.99543,0.0,0.9008]
[1779714847220,46.73,77260.36,0.0,-0.99543,0.0,0.9008]
[1779714847321,46.73,77260.16,0.0,-0.99543,0.0,0.90065]
[1779714853071,46.73,77260.04,0.0,-0.99543,0.0,0.90056]
[1779714853631,46.73,77260.04,0.0,-0.99543,0.0,0.90056]
[1779714853719,46.73,77260.04,0.0,-0.99543,0.0,0.90056]
[1779714853789,46.73,77260.04,0.0,-0.99543,0.0,0.90056]
[1779714853970,46.73,77260.04,0.0,-0.99543,0.0,0.90056]
[1779714854077,46.73,77259.55,0.0,-0.99543,0.0,0.90019]
[1779714857456,46.73,77260.18,0.0,-0.99543,0.0,0.90067]
[1779714863145,46.73,77260.0,0.0,-0.99543,0.0,0.90053]
[1779714869873,46.73,77260.05,0.0,-0.99543,0.0,0.90057]
[1779714869970,46.73,77260.05,0.0,-0.99543,0.0,0.90057]
[1779714869987,46.73,77260.05,0.0,-0.99543,0.0,0.90057]
[1779714870220,46.73,77260.05,0.0,-0.99543,0.0,0.90057]
[1779714870321,46.73,77259.06,0.0,-0.99543,0.0,0.89982]
[1779714874813,46.73,77257.22,0.0,-0.99544,0.0,0.89755]
[1779714874969,46.73,77257.22,0.0,-0.99544,0.0,0.89755]
[1779714875029,46.73,77257.22,0.0,-0.99544,0.0,0.89755]
[1779714875220,46.73,77257.22,0.0,-0.99544,0.0,0.89755]
[1779714875240,46.73,77257.66,0.0,-0.99544,0.0,0.89788]
[1779714877970,46.73,77256.59,0.0,-0.99545,0.0,0.89707]
[1779714878220,46.73,77256.59,0.0,-0.99545,0.0,0.89707]
[1779714878260,46.73,77256.64,0.0,-0.99545,0.0,0.89711]
[1779714881703,46.73,77256.94,0.0,-0.99545,0.0,0.89733]
[1779714881720,46.73,77256.94,0.0,-0.99545,0.0,0.89733]
[1779714881803,46.73,77256.94,0.0,-0.99545,0.0,0.89733]
[1779714881969,46.73,77256.94,0.0,-0.99545,0.0,0.89733]
[1779714882289,46.73,77250.87,0.0,-0.99547,0.0,0.89277]
[1779714884303,46.73,77248.78,0.0,-0.99548,0.0,0.8912]
[1779714889338,46.73,77249.77,0.0,-0.99548,0.0,0.89194]
[1779714892622,46.73,77255.27,0.0,-0.99545,0.0,0.89608]
[1779714892720,46.73,77255.27,0.0,-0.99545,0.0,0.89608]
[1779714893125,46.73,77255.27,0.0,-0.99545,0.0,0.89608]
[1779714893220,46.73,77255.27,0.0,-0.99545,0.0,0.89608]
[1779714893366,46.73,77258.19,0.0,-0.99544,0.0,0.89828]
[1779714897168,46.73,77258.04,0.0,-0.99544,0.0,0.89816]
[1779714897221,46.73,77258.04,0.0,-0.99544,0.0,0.89816]
[1779714902385,46.73,77259.67,0.0,-0.99543,0.0,0.8994]
[1779714902470,46.73,77259.67,0.0,-0.99543,0.0,0.8994]
[1779714902509,46.73,77259.67,0.0,-0.99543,0.0,0.8994]
[1779714902571,46.73,77259.26,0.0,-0.99544,0.0,0.89909]
[1779714902719,46.73,77259.26,0.0,-0.99544,0.0,0.89909]
[1779714909479,46.73,77258.95,0.0,-0.99544,0.0,0.89885]
[1779714914514,46.73,77259.19,0.0,-0.99544,0.0,0.89903]
[1779714919567,46.73,77259.37,0.0,-0.99543,0.0,0.89917]
[1779714919719,46.73,77259.05,0.0,-0.99544,0.0,0.89893]
[1779714922335,46.73,77258.91,0.0,-0.99544,0.0,0.89882]
[1779714922469,46.73,77258.91,0.0,-0.99544,0.0,0.89882]
[1779714922569,46.73,77251.7,0.0,-0.99547,0.0,0.89339]
[1779714922670,46.73,77251.7,0.0,-0.99547,0.0,0.89339]
[1779714922720,46.73,77251.7,0.0,-0.99547,0.0,0.89339]
[1779714923577,46.73,77248.42,0.0,-0.99548,0.0,0.89093]
[1779714924584,46.73,77248.98,0.0,-0.99548,0.0,0.89135]
[1779714929619,46.73,77253.48,0.0,-0.99546,0.0,0.89473]
[1779714929835,46.73,77253.48,0.0,-0.99546,0.0,0.89473]
[1779714929970,46.73,77253.48,0.0,-0.99546,0.0,0.89473]
[1779714930117,46.73,77253.48,0.0,-0.99546,0.0,0.89473]
[1779714930220,46.73,77253.48,0.0,-0.99546,0.0,0.89473]
[1779714930626,46.73,77253.51,0.0,-0.99546,0.0,0.89475]
[1779714935661,46.73,77252.41,0.0,-0.99547,0.0,0.89304]
[1779714939604,46.73,77252.41,0.0,-0.99547,0.0,0.89304]
[1779714939722,46.73,77252.12,0.0,-0.99547,0.0,0.89282]
[1779714939833,46.73,77252.12,0.0,-0.99547,0.0,0.89282]
[1779714939969,46.73,77252.12,0.0,-0.99547,0.0,0.89282]
[1779714940067,46.73,77252.47,0.0,-0.99547,0.0,0.89309]
[1779714944477,46.73,77252.01,0.0,-0.99547,0.0,0.89274]
[1779714949760,46.73,77252.34,0.0,-0.99547,0.0,0.89299]
[1779714953540,46.73,77252.34,0.0,-0.99547,0.0,0.89299]
[1779714953719,46.73,77252.34,0.0,-0.99547,0.0,0.89299]
[1779714955438,46.73,77252.1,0.0,-0.99547,0.0,0.89281]
[1779714955469,46.73,77252.1,0.0,-0.99547,0.0,0.89281]
[1779714955488,46.73,77251.43,0.0,-0.99547,0.0,0.8923]
[1779714957403,46.73,77251.87,0.0,-0.99547,0.0,0.89263]
[1779714957469,46.73,77251.87,0.0,-0.99547,0.0,0.89263]
[1779714960711,46.73,77249.62,0.0,-0.99548,0.0,0.89095]
[1779714960719,46.73,77249.62,0.0,-0.99548,0.0,0.89095]
[1779714960952,46.73,77249.62,0.0,-0.99548,0.0,0.89095]
[1779714960971,46.73,77249.62,0.0,-0.99548,0.0,0.89095]
[1779714961053,46.73,77256.71,0.0,-0.99545,0.0,0.89628]
[1779714962623,46.73,77256.71,0.0,-0.99545,0.0,0.89628]
[1779714962624,46.73,77262.3,0.0,-0.99543,0.0,0.9005]
[1779714962719,46.73,77262.3,0.0,-0.99543,0.0,0.9005]
[1779714963162,46.73,77262.3,0.0,-0.99543,0.0,0.9005]
[1779714963221,46.73,77262.3,0.0,-0.99543,0.0,0.9005]
[1779714963322,46.73,77268.72,0.0,-0.9954,0.0,0.90536]
[1779714964572,46.73,77268.72,0.0,-0.9954,0.0,0.90536]
[1779714964719,46.73,77268.79,0.0,-0.9954,0.0,0.90542]
[1779714964867,46.73,77271.4,0.0,-0.99539,0.0,0.9074]
[1779714969949,46.73,77273.04,0.0,-0.99538,0.0,0.90865]
[1779714969972,46.73,77273.04,0.0,-0.99538,0.0,0.90865]
[1779714970046,46.73,77278.71,0.0,-0.99536,0.0,0.91298]
[1779714970744,46.73,77278.71,0.0,-0.99536,0.0,0.91298]
[1779714970970,46.73,77278.71,0.0,-0.99536,0.0,0.91298]
[1779714973930,46.73,77283.86,0.0,-0.99533,0.0,0.91693]
[1779714974937,46.73,77287.64,0.0,-0.99532,0.0,0.91984]
[1779714975837,46.73,77287.64,0.0,-0.99532,0.0,0.91984]
[1779714975971,46.73,77287.64,0.0,-0.99532,0.0,0.91984]
[1779714976177,46.73,77287.64,0.0,-0.99532,0.0,0.91984]
[1779714976220,46.73,77287.64,0.0,-0.99532,0.0,0.91984]
[1779714976321,46.73,77287.7,0.0,-0.99532,0.0,0.91988]
[1779714981036,46.73,77289.35,0.0,-0.99531,0.0,0.92116]
[1779714981223,46.73,77289.35,0.0,-0.99531,0.0,0.92116]
[1779714984845,46.73,77290.37,0.0,-0.99531,0.0,0.92194]
[1779714984969,46.73,77290.37,0.0,-0.99531,0.0,0.92194]
[1779714985672,46.73,77290.37,0.0,-0.99531,0.0,0.92194]
[1779714985012,46.73,77289.62,0.0,-0.99531,0.0,0.92136]
[1779714988590,46.73,77289.56,0.0,-0.99531,0.0,0.92132]
[1779714988805,46.73,77288.69,0.0,-0.99531,0.0,0.92065]
[1779714988970,46.73,77288.69,0.0,-0.99531,0.0,0.92065]
[1779714989040,46.73,77282.21,0.0,-0.99534,0.0,0.91566]
[1779714990293,46.73,77282.21,0.0,-0.99534,0.0,0.91566]
[1779714990470,46.73,77282.21,0.0,-0.99534,0.0,0.91566]
[1779714990571,46.73,77284.05,0.0,-0.99533,0.0,0.91708]
[1779714991026,46.73,77284.05,0.0,-0.99533,0.0,0.91708]
[1779714991221,46.73,77284.05,0.0,-0.99533,0.0,0.91708]
[1779714994441,46.73,77283.61,0.0,-0.99534,0.0,0.91584]
[1779714994469,46.73,77283.61,0.0,-0.99534,0.0,0.91584]
[1779714999220,46.73,77284.17,0.0,-0.99534,0.0,0.91627]
[1779714999470,46.73,77284.17,0.0,-0.99534,0.0,0.91627]
[1779714999569,46.73,77284.49,0.0,-0.99534,0.0,0.91651]
[1779715003719,46.73,77284.74,0.0,-0.99534,0.0,0.91671]
[1779715005575,46.73,77284.74,0.0,-0.99534,0.0,0.91671]
[1779715008173,46.73,77285.92,0.0,-0.99533,0.0,0.91761]
[1779715008220,46.73,77285.92,0.0,-0.99533,0.0,0.91761]
[1779715008663,46.73,77285.92,0.0,-0.99533,0.0,0.91761]
[1779715008719,46.73,77285.92,0.0,-0.99533,0.0,0.91761]
[1779715008382,46.73,77285.98,0.0,-0.99533,0.0,0.91766]
[1779715015224,46.73,77285.74,0.0,-0.99533,0.0,0.91747]
[1779715020259,46.73,77285.27,0.0,-0.99533,0.0,0.91711]
[1779715022537,46.73,77284.3,0.0,-0.99534,0.0,0.91637]
[1779715022720,46.73,77284.3,0.0,-0.99534,0.0,0.91637]
[1779715022732,46.73,77284.3,0.0,-0.99534,0.0,0.91637]
[1779715022906,46.73,77284.3,0.0,-0.99534,0.0,0.91637]
[1779715022970,46.73,77284.3,0.0,-0.99534,0.0,0.91637]
[1779715028315,46.73,77283.69,0.0,-0.99534,0.0,0.9159]
[1779715029497,46.73,77283.69,0.0,-0.99534,0.0,0.9159]
[1779715029720,46.73,77283.69,0.0,-0.99534,0.0,0.9159]
[1779715031749,46.73,77282.59,0.0,-0.99534,0.0,0.91506]
[1779715031969,46.73,77283.74,0.0,-0.99534,0.0,0.91594]
[1779715032078,46.73,77283.74,0.0,-0.99534,0.0,0.91594]
[1779715032219,46.73,77283.74,0.0,-0.99534,0.0,0.91594]
[1779715032342,46.73,77283.46,0.0,-0.99534,0.0,0.91572]
[1779715037378,46.73,77283.61,0.0,-0.99534,0.0,0.91584]
[1779715042199,46.73,77283.48,0.0,-0.99534,0.0,0.91574]
[1779715042219,46.73,77283.48,0.0,-0.99534,0.0,0.91574]
[1779715042526,46.73,77283.48,0.0,-0.99534,0.0,0.91574]
[1779715042719,46.73,77283.48,0.0,-0.99534,0.0,0.91574]
[1779715042761,46.73,77282.9,0.0,-0.99534,0.0,0.91529]
[1779715044553,46.73,77283.44,0.0,-0.99534,0.0,0.91571]
[1779715048139,46.73,77284.03,0.0,-0.99534,0.0,0.91616]
[1779715048219,46.73,77284.03,0.0,-0.99534,0.0,0.91616]
[1779715048381,46.73,77284.03,0.0,-0.99534,0.0,0.91616]
[1779715048469,46.73,77284.03,0.0,-0.99534,0.0,0.91616]
[1779715048536,46.73,77284.03,0.0,-0.99534,0.0,0.91616]
[1779715056512,46.73,77283.43,0.0,-0.99535,0.0,0.9148]
[1779715058231,46.73,77283.67,0.0,-0.99534,0.0,0.91499]
[1779715058469,46.73,77283.67,0.0,-0.99534,0.0,0.91499]
[1779715058503,46.73,77283.67,0.0,-0.99534,0.0,0.91499]
[1779715058720,46.73,77283.67,0.0,-0.99534,0.0,0.91499]
[1779715058526,46.73,77284.27,0.0,-0.99534,0.0,0.91545]
[1779715063561,46.73,77285.73,0.0,-0.99534,0.0,0.91657]
[1779715071391,46.73,77285.79,0.0,-0.99534,0.0,0.91661]
[1779715076652,46.73,77284.73,0.0,-0.99534,0.0,0.9158]
[1779715081687,46.73,77285.39,0.0,-0.99534,0.0,0.91631]
[1779715083712,46.73,77285.44,0.0,-0.99534,0.0,0.91634]
[1779715083719,46.73,77285.44,0.0,-0.99534,0.0,0.91634]
[1779715083814,46.73,77285.45,0.0,-0.99534,0.0,0.91635]
[1779715084709,46.73,77271.76,0.0,-0.9954,0.0,0.90589]
[1779715085715,46.73,77264.72,0.0,-0.99543,0.0,0.90055]
[1779715086721,46.73,77264.5,0.0,-0.99543,0.0,0.90038]
[1779715086843,46.73,77264.5,0.0,-0.99543,0.0,0.90038]
[1779715086972,46.73,77264.5,0.0,-0.99543,0.0,0.90038]
[1779715087729,46.73,77264.07,0.0,-0.99543,0.0,0.90006]
[1779715094780,46.73,77263.94,0.0,-0.99543,0.0,0.89996]
[1779715099819,46.73,77263.79,0.0,-0.99543,0.0,0.89985]
[1779715108193,46.73,77263.95,0.0,-0.99543,0.0,0.89997]
[1779715108690,46.73,77263.95,0.0,-0.99543,0.0,0.89997]
[1779715108719,46.73,77263.95,0.0,-0.99543,0.0,0.89997]
[1779715109220,46.73,77263.95,0.0,-0.99543,0.0,0.89997]
[1779715109322,46.73,77263.92,0.0,-0.99543,0.0,0.89994]
[1779715110895,46.73,77261.56,0.0,-0.99544,0.0,0.89816]
[1779715112340,46.73,77261.56,0.0,-0.99544,0.0,0.89816]
[1779715112469,46.73,77261.56,0.0,-0.99544,0.0,0.89816]
[1779715112571,46.73,77250.99,0.0,-0.99549,0.0,0.88933]
[1779715112909,46.73,77248.29,0.0,-0.9955,0.0,0.88731]
[1779715113916,46.73,77245.69,0.0,-0.99551,0.0,0.88537]
[1779715116155,46.73,77245.33,0.0,-0.99551,0.0,0.8851]
[1779715116220,46.73,77245.33,0.0,-0.99551,0.0,0.8851]
[1779715116403,46.73,77246.67,0.0,-0.99551,0.0,0.8861]
[1779715116937,46.73,77248.15,0.0,-0.9955,0.0,0.88721]
[1779715121972,46.73,77247.6,0.0,-0.9955,0.0,0.88679]
[1779715122979,46.73,77245.68,0.0,-0.99551,0.0,0.88536]
[1779715124622,46.73,77241.8,0.0,-0.99553,0.0,0.88247]
[1779715125221,46.73,77241.8,0.0,-0.99553,0.0,0.88247]
[1779715125519,46.73,77243.23,0.0,-0.99552,0.0,0.88353]
[1779715127465,46.73,77243.23,0.0,-0.99552,0.0,0.88353]
[1779715127469,46.73,77243.23,0.0,-0.99552,0.0,0.88353]
[1779715129222,46.73,77243.24,0.0,-0.99552,0.0,0.88354]
[1779715129270,46.73,77243.13,0.0,-0.99552,0.0,0.88346]
[1779715131568,46.73,77243.0,0.0,-0.99552,0.0,0.88336]
[1779715131719,46.73,77243.0,0.0,-0.99552,0.0,0.88336]
[1779715136507,46.73,77243.19,0.0,-0.99552,0.0,0.88351]
[1779715136719,46.73,77243.19,0.0,-0.99552,0.0,0.88351]
[1779715136783,46.73,77241.31,0.0,-0.99553,0.0,0.88211]
[1779715138312,46.73,77241.3,0.0,-0.99553,0.0,0.8821]
[1779715138469,46.73,77241.3,0.0,-0.99553,0.0,0.8821]
[1779715138558,46.73,77241.3,0.0,-0.99553,0.0,0.8821]
[1779715141970,46.73,77242.08,0.0,-0.99552,0.0,0.88268]
[1779715142219,46.73,77242.08,0.0,-0.99552,0.0,0.88268]
[1779715142321,46.73,77243.42,0.0,-0.99552,0.0,0.88368]
[1779715147991,46.73,77243.21,0.0,-0.99552,0.0,0.88352]
[1779715148581,46.73,77243.21,0.0,-0.99552,0.0,0.88352]
[1779715148726,46.73,77243.21,0.0,-0.99552,0.0,0.88352]
[1779715149221,46.73,77243.58,0.0,-0.99552,0.0,0.8838]
[1779715149322,46.73,77243.6,0.0,-0.99552,0.0,0.88381]
[1779715151175,46.73,77241.0,0.0,-0.99553,0.0,0.88188]
[1779715152708,46.73,77241.0,0.0,-0.99553,0.0,0.88188]
[1779715152719,46.73,77241.0,0.0,-0.99553,0.0,0.88188]
[1779715158049,46.73,77241.1,0.0,-0.99553,0.0,0.88195]
[1779715158220,46.73,77241.1,0.0,-0.99553,0.0,0.88195]
[1779715158321,46.73,77243.92,0.0,-0.99552,0.0,0.88405]
[1779715162253,46.73,77240.76,0.0,-0.99553,0.0,0.8817]
[1779715163220,46.73,77240.76,0.0,-0.99553,0.0,0.8817]
[1779715163382,46.73,77240.76,0.0,-0.99553,0.0,0.8817]
[1779715163469,46.73,77240.76,0.0,-0.99553,0.0,0.8817]
[1779715163570,46.73,77241.8,0.0,-0.99553,0.0,0.88247]
[1779715169302,46.73,77243.09,0.0,-0.99552,0.0,0.88343]
[1779715173281,46.73,77242.08,0.0,-0.99553,0.0,0.8818]
[1779715173469,46.73,77242.08,0.0,-0.99553,0.0,0.8818]
[1779715175039,46.73,77242.06,0.0,-0.99553,0.0,0.88179]
[1779715175220,46.73,77242.06,0.0,-0.99553,0.0,0.88179]
[1779715175343,46.73,77243.09,0.0,-0.99553,0.0,0.88255]
[1779715178034,46.73,77241.81,0.0,-0.99553,0.0,0.8816]
[1779715178220,46.73,77241.81,0.0,-0.99553,0.0,0.8816]
[1779715181845,46.73,77242.69,0.0,-0.99553,0.0,0.88226]
[1779715181971,46.73,77242.27,0.0,-0.99553,0.0,0.88194]
[1779715182247,46.73,77242.27,0.0,-0.99553,0.0,0.88194]
[1779715182469,46.73,77242.27,0.0,-0.99553,0.0,0.88194]
[1779715182570,46.73,77241.37,0.0,-0.99553,0.0,0.88128]
[1779715189442,46.73,77241.9,0.0,-0.99553,0.0,0.88167]
[1779715191987,46.73,77241.49,0.0,-0.99553,0.0,0.88136]
[1779715192219,46.73,77241.49,0.0,-0.99553,0.0,0.88136]
[1779715193473,46.73,77235.53,0.0,-0.99556,0.0,0.87694]
[1779715198507,46.73,77234.55,0.0,-0.99556,0.0,0.87622]
[1779715200942,46.73,77234.04,0.0,-0.99556,0.0,0.87584]
[1779715200970,46.73,77234.04,0.0,-0.99556,0.0,0.87584]
[1779715202334,46.73,77234.27,0.0,-0.99556,0.0,0.87601]
[1779715202469,46.73,77234.27,0.0,-0.99556,0.0,0.87601]
[1779715202535,46.73,77234.05,0.0,-0.99556,0.0,0.87585]
[1779715207570,46.73,77232.59,0.0,-0.99557,0.0,0.87477]
[1779715210601,46.73,77228.87,0.0,-0.99558,0.0,0.87203]
[1779715211607,46.73,77219.4,0.0,-0.99562,0.0,0.86508]
[1779715212746,46.73,77219.4,0.0,-0.99562,0.0,0.86508]
[1779715212821,46.73,77221.08,0.0,-0.99562,0.0,0.86631]
[1779715212970,46.73,77221.08,0.0,-0.99562,0.0,0.86631]
[1779715215507,46.73,77220.9,0.0,-0.99562,0.0,0.86617]
[1779715215723,46.73,77220.9,0.0,-0.99562,0.0,0.86617]
[1779715215760,46.73,77220.9,0.0,-0.99562,0.0,0.86617]
[1779715217077,46.73,77223.76,0.0,-0.9956,0.0,0.86827]
[1779715217220,46.73,77223.76,0.0,-0.9956,0.0,0.86827]
[1779715222684,46.73,77224.29,0.0,-0.9956,0.0,0.86866]
[1779715224698,46.73,77228.12,0.0,-0.99559,0.0,0.87147]
[1779715226469,46.73,77229.59,0.0,-0.99558,0.0,0.87256]
[1779715227133,46.73,77229.93,0.0,-0.99558,0.0,0.87281]
[1779715227223,46.73,77229.93,0.0,-0.99558,0.0,0.87281]
[1779715227247,46.73,77229.93,0.0,-0.99558,0.0,0.87281]
[1779715232755,46.73,77230.44,0.0,-0.99558,0.0,0.87232]
[1779715237790,46.73,77230.39,0.0,-0.99558,0.0,0.87228]
[1779715240718,46.73,77230.43,0.0,-0.99558,0.0,0.87231]
[1779715240969,46.73,77230.43,0.0,-0.99558,0.0,0.87231]
[1779715246423,46.73,77230.13,0.0,-0.99558,0.0,0.87209]
[1779715246470,46.73,77230.13,0.0,-0.99558,0.0,0.87209]
[1779715246626,46.73,77230.13,0.0,-0.99558,0.0,0.87209]
[1779715246720,46.73,77230.13,0.0,-0.99558,0.0,0.87209]
[1779715246854,46.73,77231.65,0.0,-0.99558,0.0,0.87321]
[1779715247861,46.73,77236.42,0.0,-0.99556,0.0,0.87673]
[1779715248868,46.73,77240.56,0.0,-0.99554,0.0,0.8798]
[1779715249875,46.73,77244.15,0.0,-0.99553,0.0,0.88247]
[1779715252019,46.73,77244.75,0.0,-0.99552,0.0,0.88291]
[1779715252221,46.73,77244.75,0.0,-0.99552,0.0,0.88291]
[1779715252241,46.73,77244.75,0.0,-0.99552,0.0,0.88291]
[1779715252470,46.73,77244.75,0.0,-0.99552,0.0,0.88291]
[1779715252488,46.73,77244.75,0.0,-0.99552,0.0,0.88291]
[1779715257931,46.73,77244.01,0.0,-0.99553,0.0,0.88236]
[1779715262435,46.73,77245.22,0.0,-0.99552,0.0,0.88326]
[1779715262469,46.73,77245.22,0.0,-0.99552,0.0,0.88326]
[1779715266554,46.73,77247.58,0.0,-0.99551,0.0,0.88502]
[1779715266719,46.73,77247.58,0.0,-0.99551,0.0,0.88502]
[1779715266720,46.73,77247.58,0.0,-0.99551,0.0,0.88502]
[1779715266970,46.73,77247.58,0.0,-0.99551,0.0,0.88502]
[1779715267006,46.73,77250.37,0.0,-0.9955,0.0,0.88711]
[1779715268014,46.73,77257.01,0.0,-0.99547,0.0,0.89208]
[1779715270025,46.73,77260.43,0.0,-0.99546,0.0,0.89465]
[1779715271470,46.73,77261.25,0.0,-0.99545,0.0,0.89527]
[1779715271720,46.73,77261.25,0.0,-0.99545,0.0,0.89527]
[1779715276830,46.73,77263.26,0.0,-0.99544,0.0,0.89678]
[1779715281962,46.73,77265.67,0.0,-0.99543,0.0,0.8986]
[1779715281969,46.73,77265.67,0.0,-0.99543,0.0,0.8986]
[1779715282428,46.73,77268.01,0.0,-0.99542,0.0,0.90037]
[1779715282470,46.73,77268.01,0.0,-0.99542,0.0,0.90037]
[1779715282535,46.73,77268.17,0.0,-0.99542,0.0,0.90049]
[1779715288151,46.73,77270.52,0.0,-0.99541,0.0,0.90227]
[1779715292179,46.73,77273.08,0.0,-0.99541,0.0,0.90332]
[1779715294638,46.73,77274.63,0.0,-0.9954,0.0,0.9045]
[1779715294719,46.73,77274.63,0.0,-0.9954,0.0,0.9045]
[1779715294871,46.73,77274.63,0.0,-0.9954,0.0,0.9045]
[1779715294970,46.73,77274.63,0.0,-0.9954,0.0,0.9045]
[1779715294920,46.73,77275.0,0.0,-0.9954,0.0,0.90478]
[1779715300463,46.73,77274.91,0.0,-0.9954,0.0,0.90471]
[1779715300469,46.73,77274.91,0.0,-0.9954,0.0,0.90471]
[1779715306811,46.73,77277.75,0.0,-0.99539,0.0,0.90687]
[1779715306969,46.73,77277.75,0.0,-0.99539,0.0,0.90687]
[1779715307224,46.73,77277.7,0.0,-0.99539,0.0,0.90684]
[1779715307470,46.73,77277.7,0.0,-0.99539,0.0,0.90684]
[1779715307526,46.73,77277.97,0.0,-0.99539,0.0,0.90704]
[1779715314333,46.73,77277.79,0.0,-0.99539,0.0,0.9069]
[1779715317461,46.73,77277.4,0.0,-0.99539,0.0,0.90661]
[1779715317469,46.73,77277.4,0.0,-0.99539,0.0,0.90661]
[1779715317748,46.73,77277.4,0.0,-0.99539,0.0,0.90661]
[1779715317970,46.73,77277.4,0.0,-0.99539,0.0,0.90661]
[1779715318032,46.73,77278.36,0.0,-0.99539,0.0,0.90734]
[1779715322358,46.73,77277.78,0.0,-0.99539,0.0,0.9069]
[1779715325661,46.73,77277.21,0.0,-0.99539,0.0,0.90646]
[1779715325720,46.73,77277.21,0.0,-0.99539,0.0,0.90646]
[1779715331568,46.73,77277.6,0.0,-0.99539,0.0,0.90676]
[1779715335702,46.73,77278.22,0.0,-0.99539,0.0,0.90723]
[1779715335720,46.73,77278.22,0.0,-0.99539,0.0,0.90723]
[1779715335924,46.73,77278.22,0.0,-0.99539,0.0,0.90723]
[1779715335969,46.73,77278.22,0.0,-0.99539,0.0,0.90723]
[1779715336070,46.73,77277.83,0.0,-0.99539,0.0,0.90693]
[1779715341696,46.73,77277.26,0.0,-0.99539,0.0,0.9065]
[1779715341720,46.73,77277.26,0.0,-0.99539,0.0,0.9065]
[1779715347877,46.73,77276.85,0.0,-0.99539,0.0,0.90619]
[1779715347970,46.73,77276.85,0.0,-0.99539,0.0,0.90619]
[1779715347975,46.73,77272.27,0.0,-0.99541,0.0,0.90271]
[1779715348442,46.73,77272.27,0.0,-0.99541,0.0,0.90271]
[1779715348469,46.73,77272.27,0.0,-0.99541,0.0,0.90271]
[1779715348572,46.73,77271.35,0.0,-0.99542,0.0,0.90201]
[1779715351543,46.73,77272.31,0.0,-0.99541,0.0,0.90274]
[1779715351721,46.73,77272.31,0.0,-0.99541,0.0,0.90274]
[1779715355549,46.73,77271.38,0.0,-0.99542,0.0,0.90114]
[1779715355720,46.73,77271.38,0.0,-0.99542,0.0,0.90114]
[1779715355758,46.73,77271.38,0.0,-0.99542,0.0,0.90114]
[1779715355969,46.73,77271.38,0.0,-0.99542,0.0,0.90114]
[1779715356071,46.73,77271.69,0.0,-0.99542,0.0,0.90138]
[1779715361663,46.73,77271.56,0.0,-0.99542,0.0,0.90128]
[1779715362585,46.73,77271.56,0.0,-0.99542,0.0,0.90128]
[1779715362719,46.73,77271.56,0.0,-0.99542,0.0,0.90128]
[1779715371733,46.73,77271.56,0.0,-0.99542,0.0,0.90128]
[1779715373059,46.73,77271.56,0.0,-0.99542,0.0,0.90128]
[1779715373220,46.73,77270.96,0.0,-0.99542,0.0,0.90083]
[1779715376428,46.73,77270.98,0.0,-0.99542,0.0,0.90084]
[1779715376469,46.73,77270.98,0.0,-0.99542,0.0,0.90084]
[1779715376687,46.73,77270.98,0.0,-0.99542,0.0,0.90084]
[1779715376719,46.73,77270.98,0.0,-0.99542,0.0,0.90084]
[1779715376768,46.73,77271.47,0.0,-0.99542,0.0,0.90121]
[1779715382811,46.73,77272.96,0.0,-0.99541,0.0,0.90234]
[1779715387475,46.73,77272.96,0.0,-0.99541,0.0,0.90234]
[1779715387720,46.73,77272.96,0.0,-0.99541,0.0,0.90234]
[1779715389860,46.73,77267.94,0.0,-0.99543,0.0,0.89854]
[1779715391043,46.73,77267.94,0.0,-0.99543,0.0,0.89854]
[1779715391088,46.73,77267.94,0.0,-0.99543,0.0,0.89854]
[1779715391125,46.73,77268.39,0.0,-0.99543,0.0,0.89888]
[1779715391220,46.73,77268.39,0.0,-0.99543,0.0,0.89888]
[1779715396908,46.73,77267.0,0.0,-0.99544,0.0,0.89783]
[1779715398923,46.73,77263.41,0.0,-0.99545,0.0,0.89512]
[1779715399529,46.73,77263.41,0.0,-0.99545,0.0,0.89512]
[1779715399719,46.73,77263.41,0.0,-0.99545,0.0,0.89512]
[1779715399839,46.73,77263.41,0.0,-0.99545,0.0,0.89512]
[1779715399971,46.73,77263.41,0.0,-0.99545,0.0,0.89512]
[1779715399991,46.73,77263.24,0.0,-0.99545,0.0,0.895]
[1779715402042,46.73,77262.66,0.0,-0.99546,0.0,0.89456]
[1779715407986,46.73,77264.36,0.0,-0.99545,0.0,0.89584]
[1779715408768,46.73,77264.36,0.0,-0.99545,0.0,0.89584]
[1779715408969,46.73,77264.36,0.0,-0.99545,0.0,0.89584]
[1779715415035,46.73,77267.06,0.0,-0.99544,0.0,0.89699]
[1779715426112,46.73,77266.84,0.0,-0.99544,0.0,0.89682]
[1779715429180,46.73,77265.41,0.0,-0.99545,0.0,0.89574]
[1779715429220,46.73,77265.69,0.0,-0.99545,0.0,0.89596]
[1779715429468,46.73,77265.69,0.0,-0.99545,0.0,0.89596]
[1779715429723,46.73,77265.69,0.0,-0.99545,0.0,0.89596]
[1779715429824,46.73,77265.69,0.0,-0.99545,0.0,0.89596]
[1779715435181,46.73,77265.65,0.0,-0.99545,0.0,0.89593]
[1779715435767,46.73,77265.65,0.0,-0.99545,0.0,0.89593]
[1779715435970,46.73,77265.65,0.0,-0.99545,0.0,0.89593]
[1779715441223,46.73,77265.47,0.0,-0.99545,0.0,0.89579]
[1779715445601,46.73,77264.41,0.0,-0.99545,0.0,0.89499]
[1779715445719,46.73,77264.41,0.0,-0.99545,0.0,0.89499]
[1779715445912,46.73,77264.41,0.0,-0.99545,0.0,0.89499]
[1779715445970,46.73,77264.41,0.0,-0.99545,0.0,0.89499]
[1779715446013,46.73,77264.21,0.0,-0.99545,0.0,0.89484]
[1779715449279,46.73,77267.12,0.0,-0.99544,0.0,0.89703]
[1779715454568,46.73,77266.69,0.0,-0.99544,0.0,0.89671]
[1779715454720,46.73,77266.69,0.0,-0.99544,0.0,0.89671]
[1779715461051,46.73,77266.73,0.0,-0.99544,0.0,0.89674]
[1779715462371,46.73,77266.77,0.0,-0.99544,0.0,0.89677]
[1779715462469,46.73,77266.77,0.0,-0.99544,0.0,0.89677]
[1779715462799,46.73,77266.77,0.0,-0.99544,0.0,0.89677]
[1779715462969,46.73,77266.77,0.0,-0.99544,0.0,0.89677]
[1779715463071,46.73,77269.1,0.0,-0.99543,0.0,0.89853]
[1779715468412,46.73,77271.66,0.0,-0.99542,0.0,0.90047]
[1779715471880,46.73,77271.69,0.0,-0.99542,0.0,0.90049]
[1779715471970,46.73,77271.69,0.0,-0.99542,0.0,0.90049]
[1779715477540,46.73,77271.73,0.0,-0.99543,0.0,0.89963]
[1779715479220,46.73,77271.73,0.0,-0.99543,0.0,0.89963]
[1779715481059,46.73,77272.83,0.0,-0.99542,0.0,0.90046]
[1779715481221,46.73,77272.83,0.0,-0.99542,0.0,0.90046]
[1779715481160,46.73,77273.49,0.0,-0.99542,0.0,0.90096]
[1779715486537,46.73,77273.33,0.0,-0.99542,0.0,0.90084]
[1779715488064,46.73,77273.33,0.0,-0.99542,0.0,0.90084]
[1779715488220,46.73,77273.33,0.0,-0.99542,0.0,0.90084]
[1779715494071,46.73,77272.77,0.0,-0.99542,0.0,0.90042]
[1779715495223,46.73,77272.77,0.0,-0.99542,0.0,0.90042]
[1779715501643,46.73,77271.67,0.0,-0.99543,0.0,0.89958]
[1779715503042,46.73,77271.67,0.0,-0.99543,0.0,0.89958]
[1779715503223,46.73,77271.67,0.0,-0.99543,0.0,0.89958]
[1779715503249,46.73,77265.9,0.0,-0.99545,0.0,0.89523]
[1779715503671,46.73,77265.9,0.0,-0.99545,0.0,0.89523]
[1779715503720,46.73,77265.9,0.0,-0.99545,0.0,0.89523]
[1779715503772,46.73,77263.46,0.0,-0.99546,0.0,0.89339]
[1779715507392,46.73,77262.51,0.0,-0.99547,0.0,0.89268]
[1779715507470,46.73,77262.51,0.0,-0.99547,0.0,0.89268]
[1779715512653,46.73,77260.97,0.0,-0.99547,0.0,0.89152]
[1779715512719,46.73,77260.97,0.0,-0.99547,0.0,0.89152]
[1779715512745,46.73,77260.59,0.0,-0.99547,0.0,0.89123]
[1779715513589,46.73,77260.59,0.0,-0.99547,0.0,0.89123]
[1779715513719,46.73,77260.59,0.0,-0.99547,0.0,0.89123]
[1779715518926,46.73,77261.52,0.0,-0.99547,0.0,0.89193]
[1779715518970,46.73,77261.52,0.0,-0.99547,0.0,0.89193]
[1779715519006,46.73,77260.83,0.0,-0.99547,0.0,0.89141]
[1779715521815,46.73,77260.81,0.0,-0.99547,0.0,0.8914]
[1779715521970,46.73,77260.81,0.0,-0.99547,0.0,0.8914]
[1779715526589,46.73,77260.73,0.0,-0.99547,0.0,0.89134]
[1779715526720,46.73,77260.73,0.0,-0.99547,0.0,0.89134]
[1779715526818,46.73,77260.74,0.0,-0.99547,0.0,0.89135]
[1779715529029,46.73,77260.82,0.0,-0.99547,0.0,0.89141]
[1779715529219,46.73,77260.82,0.0,-0.99547,0.0,0.89141]
[1779715534123,46.73,77261.3,0.0,-0.99548,0.0,0.89088]
[1779715534219,46.73,77261.3,0.0,-0.99548,0.0,0.89088]
[1779715534332,46.73,77262.07,0.0,-0.99547,0.0,0.89146]
[1779715534470,46.73,77262.07,0.0,-0.99547,0.0,0.89146]
[1779715534874,46.73,77261.94,0.0,-0.99547,0.0,0.89136]
[1779715542255,46.73,77262.93,0.0,-0.99547,0.0,0.89211]
[1779715542470,46.73,77262.42,0.0,-0.99547,0.0,0.89173]
[1779715547652,46.73,77261.37,0.0,-0.99547,0.0,0.89094]
[1779715547719,46.73,77261.37,0.0,-0.99547,0.0,0.89094]
[1779715547966,46.73,77261.74,0.0,-0.99547,0.0,0.89121]
[1779715549105,46.73,77261.74,0.0,-0.99547,0.0,0.89121]
[1779715549219,46.73,77261.74,0.0,-0.99547,0.0,0.89121]
[1779715553368,46.73,77262.83,0.0,-0.99547,0.0,0.89203]
[1779715553471,46.73,77262.83,0.0,-0.99547,0.0,0.89203]
[1779715554109,46.73,77262.83,0.0,-0.99547,0.0,0.89203]
[1779715554219,46.73,77262.83,0.0,-0.99547,0.0,0.89203]
[1779715554316,46.73,77262.11,0.0,-0.99547,0.0,0.89149]
[1779715560051,46.73,77262.94,0.0,-0.99547,0.0,0.89212]
[1779715561058,46.73,77267.78,0.0,-0.99545,0.0,0.89576]
[1779715561773,46.73,77267.78,0.0,-0.99545,0.0,0.89576]
[1779715561970,46.73,77267.78,0.0,-0.99545,0.0,0.89576]
[1779715562193,46.73,77274.27,0.0,-0.99542,0.0,0.90066]
[1779715563072,46.73,77281.79,0.0,-0.99539,0.0,0.90637]
[1779715563821,46.73,77281.79,0.0,-0.99539,0.0,0.90637]
[1779715563970,46.73,77281.79,0.0,-0.99539,0.0,0.90637]
[1779715564079,46.73,77283.0,0.0,-0.99538,0.0,0.90729]
[1779715564904,46.73,77283.0,0.0,-0.99538,0.0,0.90729]
[1779715564969,46.73,77283.0,0.0,-0.99538,0.0,0.90729]
[1779715570120,46.73,77285.85,0.0,-0.99537,0.0,0.90947]
[1779715572974,46.73,77285.97,0.0,-0.99537,0.0,0.90956]
[1779715573220,46.73,77285.97,0.0,-0.99537,0.0,0.90956]
[1779715573254,46.73,77285.97,0.0,-0.99537,0.0,0.90956]
[1779715573452,46.73,77285.84,0.0,-0.99537,0.0,0.90946]
[1779715573470,46.73,77285.84,0.0,-0.99537,0.0,0.90946]
[1779715574149,46.73,77285.89,0.0,-0.99537,0.0,0.9095]
[1779715579184,46.73,77288.89,0.0,-0.99536,0.0,0.91179]
[1779715584219,46.73,77287.98,0.0,-0.99536,0.0,0.9111]
[1779715587814,46.73,77287.98,0.0,-0.99536,0.0,0.9111]
[1779715587970,46.73,77287.98,0.0,-0.99536,0.0,0.9111]
[1779715594095,46.73,77288.03,0.0,-0.99537,0.0,0.91024]
[1779715594291,46.73,77291.75,0.0,-0.99535,0.0,0.91308]
[1779715594601,46.73,77291.75,0.0,-0.99535,0.0,0.91308]
[1779715594720,46.73,77291.75,0.0,-0.99535,0.0,0.91308]
[1779715595277,46.73,77291.75,0.0,-0.99535,0.0,0.91308]
[1779715595298,46.73,77291.4,0.0,-0.99535,0.0,0.91281]
[1779715595470,46.73,77291.4,0.0,-0.99535,0.0,0.91281]
[1779715599616,46.73,77293.31,0.0,-0.99534,0.0,0.91428]
[1779715599720,46.73,77293.31,0.0,-0.99534,0.0,0.91428]
[1779715604362,46.73,77283.59,0.0,-0.99539,0.0,0.90685]
[1779715604719,46.73,77283.59,0.0,-0.99539,0.0,0.90685]
[1779715604985,46.73,77283.59,0.0,-0.99539,0.0,0.90685]
[1779715605369,46.73,77282.72,0.0,-0.99539,0.0,0.90619]
[1779715605672,46.73,77282.72,0.0,-0.99539,0.0,0.90619]
[1779715605720,46.73,77282.72,0.0,-0.99539,0.0,0.90619]
[1779715607382,46.73,77282.41,0.0,-0.99539,0.0,0.90595]
[1779715609370,46.73,77282.41,0.0,-0.99539,0.0,0.90595]
[1779715608390,46.73,77279.58,0.0,-0.9954,0.0,0.9038]
[1779715609471,46.73,77279.58,0.0,-0.9954,0.0,0.9038]
[1779715609572,46.73,77276.34,0.0,-0.99542,0.0,0.90134]
[1779715610719,46.73,77270.21,0.0,-0.99544,0.0,0.8967]
[1779715611724,46.73,77270.21,0.0,-0.99544,0.0,0.8967]
[1779715611969,46.73,77270.21,0.0,-0.99544,0.0,0.8967]
[1779715612071,46.73,77268.48,0.0,-0.99545,0.0,0.8954]
[1779715617453,46.73,77267.0,0.0,-0.99546,0.0,0.89428]
[1779715622488,46.73,77266.47,0.0,-0.99546,0.0,0.89389]
[1779715627523,46.73,77267.12,0.0,-0.99546,0.0,0.89437]
[1779715631676,46.73,77266.94,0.0,-0.99546,0.0,0.89424]
[1779715638600,46.73,77266.7,0.0,-0.99546,0.0,0.89406]
[1779715644641,46.73,77266.9,0.0,-0.99546,0.0,0.89421]
[1779715650078,46.73,77265.84,0.0,-0.99546,0.0,0.89341]
[1779715650220,46.73,77265.84,0.0,-0.99546,0.0,0.89341]
[1779715650233,46.73,77266.54,0.0,-0.99546,0.0,0.89394]
[1779715655719,46.73,77266.35,0.0,-0.99546,0.0,0.89291]
[1779715660755,46.73,77265.87,0.0,-0.99546,0.0,0.89255]
[1779715665790,46.73,77265.95,0.0,-0.99546,0.0,0.89261]
[1779715670825,46.73,77263.52,0.0,-0.99547,0.0,0.89078]
[1779715673846,46.73,77260.7,0.0,-0.99549,0.0,0.88867]
[1779715678881,46.73,77259.18,0.0,-0.99549,0.0,0.88753]
[1779715683916,46.73,77258.82,0.0,-0.99549,0.0,0.88726]
[1779715688950,46.73,77258.29,0.0,-0.9955,0.0,0.88687]
[1779715693986,46.73,77258.11,0.0,-0.9955,0.0,0.88673]
[1779715699021,46.73,77259.98,0.0,-0.99549,0.0,0.88813]
[1779715703220,46.73,77260.05,0.0,-0.99549,0.0,0.88818]
[1779715708927,46.73,77259.9,0.0,-0.99549,0.0,0.88807]
[1779715708969,46.73,77259.9,0.0,-0.99549,0.0,0.88807]
[1779715709091,46.73,77266.15,0.0,-0.99546,0.0,0.89276]
[1779715712276,46.73,77266.65,0.0,-0.99547,0.0,0.89225]
[1779715712474,46.73,77266.65,0.0,-0.99547,0.0,0.89225]
[1779715712378,46.73,77266.23,0.0,-0.99547,0.0,0.89193]
[1779715713220,46.73,77266.23,0.0,-0.99547,0.0,0.89193]
[1779715718469,46.73,77266.21,0.0,-0.99547,0.0,0.89192]
[1779715722891,46.73,77266.05,0.0,-0.99547,0.0,0.8918]
[1779715722970,46.73,77266.05,0.0,-0.99547,0.0,0.8918]
[1779715723168,46.73,77266.05,0.0,-0.99547,0.0,0.8918]
[1779715723221,46.73,77266.05,0.0,-0.99547,0.0,0.8918]
[1779715723266,46.73,77266.53,0.0,-0.99547,0.0,0.89216]
[1779715725653,46.73,77266.13,0.0,-0.99547,0.0,0.89186]
[1779715729237,46.73,77265.66,0.0,-0.99547,0.0,0.89151]
[1779715729471,46.73,77265.66,0.0,-0.99547,0.0,0.89151]
[1779715729248,46.73,77265.56,0.0,-0.99547,0.0,0.89143]
[1779715729720,46.73,77265.56,0.0,-0.99547,0.0,0.89143]
[1779715735343,46.73,77264.96,0.0,-0.99547,0.0,0.89098]
[1779715735470,46.73,77264.96,0.0,-0.99547,0.0,0.89098]
[1779715735445,46.73,77264.87,0.0,-0.99547,0.0,0.89091]
[1779715735788,46.73,77264.87,0.0,-0.99547,0.0,0.89091]
[1779715735970,46.73,77264.87,0.0,-0.99547,0.0,0.89091]
[1779715741315,46.73,77264.79,0.0,-0.99547,0.0,0.89085]
[1779715747465,46.73,77264.93,0.0,-0.99547,0.0,0.89096]
[1779715747470,46.73,77264.93,0.0,-0.99547,0.0,0.89096]
[1779715749395,46.73,77265.61,0.0,-0.99547,0.0,0.89147]
[1779715749470,46.73,77265.61,0.0,-0.99547,0.0,0.89147]
[1779715749433,46.73,77265.18,0.0,-0.99547,0.0,0.89115]
[1779715753161,46.73,77263.55,0.0,-0.99548,0.0,0.88992]
[1779715753220,46.73,77263.55,0.0,-0.99548,0.0,0.88992]
[1779715758396,46.73,77264.56,0.0,-0.99547,0.0,0.89068]
[1779715758469,46.73,77264.56,0.0,-0.99547,0.0,0.89068]
[1779715758497,46.73,77264.12,0.0,-0.99548,0.0,0.89035]
[1779715758660,46.73,77264.12,0.0,-0.99548,0.0,0.89035]
[1779715758720,46.73,77264.12,0.0,-0.99548,0.0,0.89035]
[1779715764476,46.73,77263.89,0.0,-0.99548,0.0,0.89018]
[1779715767960,46.73,77263.7,0.0,-0.99548,0.0,0.89004]
[1779715767970,46.73,77263.7,0.0,-0.99548,0.0,0.89004]
[1779715768330,46.73,77263.7,0.0,-0.99548,0.0,0.89004]
[1779715768470,46.73,77263.7,0.0,-0.99548,0.0,0.89004]
[1779715768535,46.73,77263.41,0.0,-0.99548,0.0,0.88982]
[1779715775554,46.73,77264.01,0.0,-0.99548,0.0,0.88938]
[1779715780588,46.73,77250.46,0.0,-0.99554,0.0,0.87928]
[1779715781871,46.73,77250.46,0.0,-0.99554,0.0,0.87928]
[1779715781970,46.73,77250.46,0.0,-0.99554,0.0,0.87928]
[1779715782055,46.73,77262.75,0.0,-0.99549,0.0,0.88844]
[1779715782602,46.73,77263.3,0.0,-0.99548,0.0,0.88885]
[1779715785019,46.73,77262.3,0.0,-0.99549,0.0,0.8881]
[1779715785220,46.73,77262.3,0.0,-0.99549,0.0,0.8881]
[1779715786076,46.73,77262.55,0.0,-0.99549,0.0,0.88829]
[1779715786221,46.73,77262.55,0.0,-0.99549,0.0,0.88829]
[1779715786322,46.73,77261.63,0.0,-0.99549,0.0,0.8876]
[1779715791542,46.73,77261.89,0.0,-0.99549,0.0,0.8878]
[1779715791721,46.73,77262.22,0.0,-0.99549,0.0,0.88804]
[1779715794100,46.73,77262.13,0.0,-0.99549,0.0,0.88798]
[1779715794220,46.73,77262.13,0.0,-0.99549,0.0,0.88798]
[1779715794260,46.73,77262.72,0.0,-0.99549,0.0,0.88842]
[1779715797169,46.73,77262.2,0.0,-0.99549,0.0,0.88803]
[1779715801735,46.73,77266.74,0.0,-0.99547,0.0,0.89143]
[1779715802781,46.73,77266.74,0.0,-0.99547,0.0,0.89143]
[1779715802970,46.73,77266.74,0.0,-0.99547,0.0,0.89143]
[1779715803003,46.73,77271.49,0.0,-0.99545,0.0,0.89501]
[1779715808785,46.73,77270.94,0.0,-0.99545,0.0,0.89459]
[1779715813820,46.73,77271.86,0.0,-0.99545,0.0,0.89529]
[1779715820869,46.73,77271.64,0.0,-0.99545,0.0,0.89512]
[1779715825904,46.73,77271.66,0.0,-0.99545,0.0,0.89513]
[1779715830939,46.73,77271.41,0.0,-0.99545,0.0,0.89495]
[1779715833960,46.73,77266.9,0.0,-0.99547,0.0,0.89067]
[1779715837826,46.73,77266.3,0.0,-0.99548,0.0,0.89022]
[1779715837970,46.73,77266.3,0.0,-0.99548,0.0,0.89022]
[1779715838545,46.73,77266.3,0.0,-0.99548,0.0,0.89022]
[1779715837988,46.73,77266.27,0.0,-0.99548,0.0,0.8902]
[1779715838721,46.73,77266.27,0.0,-0.99548,0.0,0.8902]
[1779715844030,46.73,77264.97,0.0,-0.99548,0.0,0.88922]
[1779715846044,46.73,77262.6,0.0,-0.99549,0.0,0.88745]
[1779715846714,46.73,77262.6,0.0,-0.99549,0.0,0.88745]
[1779715846720,46.73,77262.6,0.0,-0.99549,0.0,0.88745]
[1779715846873,46.73,77262.6,0.0,-0.99549,0.0,0.88745]
[1779715846971,46.73,77262.6,0.0,-0.99549,0.0,0.88745]
[1779715847051,46.73,77263.03,0.0,-0.99549,0.0,0.88777]
[1779715851055,46.73,77262.69,0.0,-0.99549,0.0,0.88751]
[1779715851219,46.73,77262.69,0.0,-0.99549,0.0,0.88751]
[1779715851252,46.73,77262.69,0.0,-0.99549,0.0,0.88751]
[1779715851472,46.73,77262.69,0.0,-0.99549,0.0,0.88751]
[1779715851573,46.73,77262.56,0.0,-0.99549,0.0,0.88742]
[1779715858130,46.73,77262.99,0.0,-0.99549,0.0,0.88774]
[1779715863376,46.73,77264.4,0.0,-0.99548,0.0,0.88879]
[1779715863470,46.73,77264.4,0.0,-0.99548,0.0,0.88879]
[1779715863571,46.73,77264.98,0.0,-0.99548,0.0,0.88923]
[1779715863664,46.73,77264.98,0.0,-0.99548,0.0,0.88923]
[1779715863720,46.73,77264.98,0.0,-0.99548,0.0,0.88923]
[1779715864171,46.73,77267.39,0.0,-0.99547,0.0,0.89104]
[1779715865179,46.73,77270.61,0.0,-0.99546,0.0,0.89346]
[1779715870214,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715871688,46.73,77270.66,0.0,-0.99546,0.0,0.89349]
[1779715871720,46.73,77270.66,0.0,-0.99546,0.0,0.89349]
[1779715872528,46.73,77270.66,0.0,-0.99546,0.0,0.89349]
[1779715872627,46.73,77270.66,0.0,-0.99546,0.0,0.89349]
[1779715872720,46.73,77270.66,0.0,-0.99546,0.0,0.89349]
[1779715877822,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715877970,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715878047,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715878124,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715878221,46.73,77271.14,0.0,-0.99546,0.0,0.89386]
[1779715878270,46.73,77276.09,0.0,-0.99543,0.0,0.89759]
[1779715881292,46.73,77277.99,0.0,-0.99543,0.0,0.89903]
[1779715886326,46.73,77278.27,0.0,-0.99543,0.0,0.89924]
[1779715888785,46.73,77277.74,0.0,-0.99543,0.0,0.89884]
[1779715888970,46.73,77277.74,0.0,-0.99543,0.0,0.89884]
[1779715889156,46.73,77277.74,0.0,-0.99543,0.0,0.89884]
[1779715889222,46.73,77277.74,0.0,-0.99543,0.0,0.89884]
[1779715889348,46.73,77278.54,0.0,-0.99542,0.0,0.89944]
[1779715893526,46.73,77278.24,0.0,-0.99543,0.0,0.89832]
[1779715893627,46.73,77278.24,0.0,-0.99543,0.0,0.89832]
[1779715893720,46.73,77278.24,0.0,-0.99543,0.0,0.89832]
[1779715893729,46.73,77278.24,0.0,-0.99543,0.0,0.89832]
[1779715893970,46.73,77278.24,0.0,-0.99543,0.0,0.89832]
[1779715894383,46.73,77279.36,0.0,-0.99543,0.0,0.89917]
[1779715898247,46.73,77279.83,0.0,-0.99542,0.0,0.89953]
[1779715898470,46.73,77279.83,0.0,-0.99542,0.0,0.89953]
[1779715899314,46.73,77280.6,0.0,-0.99542,0.0,0.90011]
[1779715899469,46.73,77280.6,0.0,-0.99542,0.0,0.90011]
[1779715899483,46.73,77280.09,0.0,-0.99542,0.0,0.89972]
[1779715903289,46.73,77280.39,0.0,-0.99542,0.0,0.89995]
[1779715903469,46.73,77280.39,0.0,-0.99542,0.0,0.89995]
[1779715907013,46.73,77281.31,0.0,-0.99542,0.0,0.90065]
[1779715907105,46.73,77281.31,0.0,-0.99542,0.0,0.90065]
[1779715907220,46.73,77281.31,0.0,-0.99542,0.0,0.90065]
[1779715907474,46.73,77280.83,0.0,-0.99542,0.0,0.90028]
[1779715912509,46.73,77280.89,0.0,-0.99542,0.0,0.90033]
[1779715915023,46.73,77281.6,0.0,-0.99542,0.0,0.90087]
[1779715915222,46.73,77281.6,0.0,-0.99542,0.0,0.90087]
[1779715915530,46.73,77281.65,0.0,-0.99542,0.0,0.90091]
[1779715915813,46.73,77281.65,0.0,-0.99542,0.0,0.90091]
[1779715915970,46.73,77281.65,0.0,-0.99542,0.0,0.90091]
[1779715923586,46.73,77281.51,0.0,-0.99542,0.0,0.9008]
[1779715928536,46.73,77281.62,0.0,-0.99542,0.0,0.90088]
[1779715928720,46.73,77281.62,0.0,-0.99542,0.0,0.90088]
[1779715929079,46.73,77281.95,0.0,-0.99541,0.0,0.90113]
[1779715929220,46.73,77281.95,0.0,-0.99541,0.0,0.90113]
[1779715929628,46.73,77281.91,0.0,-0.99541,0.0,0.9011]
[1779715930634,46.73,77280.55,0.0,-0.99542,0.0,0.90007]
[1779715931960,46.73,77279.89,0.0,-0.99542,0.0,0.89957]
[1779715931970,46.73,77279.89,0.0,-0.99542,0.0,0.89957]
[1779715934965,46.73,77279.84,0.0,-0.99542,0.0,0.89954]
[1779715935221,46.73,77279.84,0.0,-0.99542,0.0,0.89954]
[1779715935671,46.73,77280.16,0.0,-0.99542,0.0,0.89978]
[1779715940706,46.73,77279.92,0.0,-0.99542,0.0,0.8996]
[1779715946037,46.73,77280.38,0.0,-0.99542,0.0,0.89994]
[1779715946220,46.73,77280.38,0.0,-0.99542,0.0,0.89994]
[1779715949220,46.73,77280.28,0.0,-0.99542,0.0,0.89987]
[1779715949470,46.73,77280.28,0.0,-0.99542,0.0,0.89987]
[1779715949571,46.73,77282.11,0.0,-0.99541,0.0,0.90125]
[1779715955560,46.73,77283.04,0.0,-0.99541,0.0,0.90107]
[1779715962496,46.73,77283.07,0.0,-0.99541,0.0,0.90109]
[1779715963982,46.73,77282.91,0.0,-0.99541,0.0,0.90097]
[1779715964220,46.73,77282.91,0.0,-0.99541,0.0,0.90097]
[1779715965225,46.73,77283.07,0.0,-0.99541,0.0,0.90109]
[1779715965254,46.73,77283.07,0.0,-0.99541,0.0,0.90109]
[1779715970515,46.73,77283.07,0.0,-0.99541,0.0,0.90109]
[1779715971132,46.73,77284.49,0.0,-0.99541,0.0,0.90217]
[1779715971222,46.73,77284.49,0.0,-0.99541,0.0,0.90217]
[1779715976552,46.73,77285.49,0.0,-0.9954,0.0,0.90293]
[1779715976720,46.73,77285.49,0.0,-0.9954,0.0,0.90293]
[1779715977926,46.73,77285.86,0.0,-0.9954,0.0,0.90321]
[1779715977970,46.73,77285.86,0.0,-0.9954,0.0,0.90321]
[1779715978027,46.73,77285.86,0.0,-0.9954,0.0,0.90321]
[1779715984224,46.73,77286.01,0.0,-0.9954,0.0,0.90332]
[1779715988461,46.73,77285.61,0.0,-0.9954,0.0,0.90302]
[1779715988470,46.73,77285.61,0.0,-0.9954,0.0,0.90302]
[1779715995086,46.73,77288.99,0.0,-0.99539,0.0,0.90559]
[1779715996354,46.73,77288.99,0.0,-0.99539,0.0,0.90559]
[1779715996471,46.73,77288.99,0.0,-0.99539,0.0,0.90559]
[1779715996825,46.73,77289.42,0.0,-0.99539,0.0,0.90592]
[1779715996970,46.73,77289.42,0.0,-0.99539,0.0,0.90592]
[1779715997100,46.73,77289.33,0.0,-0.99539,0.0,0.90585]
[1779716005157,46.73,77289.38,0.0,-0.99539,0.0,0.90588]
[1779716007171,46.73,77271.24,0.0,-0.99546,0.0,0.89216]
[1779716008178,46.73,77269.52,0.0,-0.99547,0.0,0.89087]
[1779716009446,46.73,77269.52,0.0,-0.99547,0.0,0.89087]
[1779716009471,46.73,77269.52,0.0,-0.99547,0.0,0.89087]
[1779716010042,46.73,77269.72,0.0,-0.99547,0.0,0.89102]
[1779716010221,46.73,77269.72,0.0,-0.99547,0.0,0.89102]
[1779716010323,46.73,77269.7,0.0,-0.99547,0.0,0.891]
[1779716020426,46.73,77270.19,0.0,-0.99547,0.0,0.89049]
[1779716025508,46.73,77270.19,0.0,-0.99547,0.0,0.89049]
[1779716025721,46.73,77270.19,0.0,-0.99547,0.0,0.89049]
[1779716026268,46.73,77270.27,0.0,-0.99547,0.0,0.89055]
[1779716026470,46.73,77270.27,0.0,-0.99547,0.0,0.89055]
[1779716026534,46.73,77270.27,0.0,-0.99547,0.0,0.89055]
[1779716031273,46.73,77268.66,0.0,-0.99548,0.0,0.88934]
[1779716031470,46.73,77268.66,0.0,-0.99548,0.0,0.88934]
[1779716034260,46.73,77270.2,0.0,-0.99547,0.0,0.89049]
[1779716034470,46.73,77270.2,0.0,-0.99547,0.0,0.89049]
[1779716034505,46.73,77270.0,0.0,-0.99547,0.0,0.89034]
[1779716041411,46.73,77270.1,0.0,-0.99547,0.0,0.89042]
[1779716043659,46.73,77269.95,0.0,-0.99547,0.0,0.89031]
[1779716043721,46.73,77269.95,0.0,-0.99547,0.0,0.89031]
[1779716044587,46.73,77270.02,0.0,-0.99547,0.0,0.89036]
[1779716044720,46.73,77270.02,0.0,-0.99547,0.0,0.89036]
[1779716044822,46.73,77274.4,0.0,-0.99546,0.0,0.89365]
[1779716050372,46.73,77271.93,0.0,-0.99547,0.0,0.89179]
[1779716050471,46.73,77271.93,0.0,-0.99547,0.0,0.89179]
[1779716051758,46.73,77271.93,0.0,-0.99547,0.0,0.89179]
[1779716051823,46.73,77266.11,0.0,-0.99549,0.0,0.88743]
[1779716051970,46.73,77266.11,0.0,-0.99549,0.0,0.88743]
[1779716052488,46.73,77261.05,0.0,-0.99551,0.0,0.88365]
[1779716053572,46.73,77261.05,0.0,-0.99551,0.0,0.88365]
[1779716053720,46.73,77261.05,0.0,-0.99551,0.0,0.88365]
[1779716057047,46.73,77258.28,0.0,-0.99552,0.0,0.88158]
[1779716057220,46.73,77258.28,0.0,-0.99552,0.0,0.88158]
[1779716057525,46.73,77258.35,0.0,-0.99552,0.0,0.88164]
[1779716063567,46.73,77258.63,0.0,-0.99552,0.0,0.88184]
[1779716065091,46.73,77258.51,0.0,-0.99552,0.0,0.88175]
[1779716065221,46.73,77258.51,0.0,-0.99552,0.0,0.88175]
[1779716069886,46.73,77257.12,0.0,-0.99553,0.0,0.88072]
[1779716069970,46.73,77257.12,0.0,-0.99553,0.0,0.88072]
[1779716070679,46.73,77257.12,0.0,-0.99553,0.0,0.88072]
[1779716070720,46.73,77257.12,0.0,-0.99553,0.0,0.88072]
[1779716070822,46.73,77256.7,0.0,-0.99553,0.0,0.88041]
[1779716076669,46.73,77256.69,0.0,-0.99553,0.0,0.87952]
[1779716077087,46.73,77256.69,0.0,-0.99553,0.0,0.87952]
[1779716077220,46.73,77256.69,0.0,-0.99553,0.0,0.87952]
[1779716077661,46.73,77256.69,0.0,-0.99553,0.0,0.87952]
[1779716077720,46.73,77256.69,0.0,-0.99553,0.0,0.87952]
[1779716077733,46.73,77259.31,0.0,-0.99552,0.0,0.88147]
[1779716085732,46.73,77260.39,0.0,-0.99552,0.0,0.88228]
[1779716088892,46.73,77260.77,0.0,-0.99552,0.0,0.88256]
[1779716088970,46.73,77260.77,0.0,-0.99552,0.0,0.88256]
[1779716089790,46.73,77260.77,0.0,-0.99552,0.0,0.88256]
[1779716089970,46.73,77260.83,0.0,-0.99552,0.0,0.8826]
[1779716090009,46.73,77260.83,0.0,-0.99552,0.0,0.8826]
[1779716093862,46.73,77260.83,0.0,-0.99552,0.0,0.8826]
[1779716093788,46.73,77264.22,0.0,-0.9955,0.0,0.88513]
[1779716093970,46.73,77264.22,0.0,-0.9955,0.0,0.88513]
[1779716094795,46.73,77270.25,0.0,-0.99548,0.0,0.88965]
[1779716096437,46.73,77269.45,0.0,-0.99548,0.0,0.88905]
[1779716096471,46.73,77269.45,0.0,-0.99548,0.0,0.88905]
[1779716096809,46.73,77270.33,0.0,-0.99548,0.0,0.88971]
[1779716097789,46.73,77270.33,0.0,-0.99548,0.0,0.88971]
[1779716098775,46.73,77269.82,0.0,-0.99548,0.0,0.88932]
[1779716098824,46.73,77260.88,0.0,-0.99552,0.0,0.88264]
[1779716098969,46.73,77260.88,0.0,-0.99552,0.0,0.88264]
[1779716099830,46.73,77255.7,0.0,-0.99554,0.0,0.87879]
[1779716100081,46.73,77255.7,0.0,-0.99554,0.0,0.87879]
[1779716100131,46.73,77255.7,0.0,-0.99554,0.0,0.87879]
[1779716100221,46.73,77255.7,0.0,-0.99554,0.0,0.87879]
[1779716100837,46.73,77250.47,0.0,-0.99556,0.0,0.87491]
[1779716102850,46.73,77252.32,0.0,-0.99555,0.0,0.87628]
[1779716106234,46.73,77252.1,0.0,-0.99555,0.0,0.87612]
[1779716106470,46.73,77252.1,0.0,-0.99555,0.0,0.87612]
[1779716106611,46.73,77252.1,0.0,-0.99555,0.0,0.87612]
[1779716106720,46.73,77252.1,0.0,-0.99555,0.0,0.87612]
[1779716106879,46.73,77252.16,0.0,-0.99555,0.0,0.87616]
[1779716111991,46.73,77252.68,0.0,-0.99555,0.0,0.87655]
[1779716112220,46.73,77252.68,0.0,-0.99555,0.0,0.87655]
[1779716116204,46.73,77252.75,0.0,-0.99555,0.0,0.8766]
[1779716121631,46.73,77252.65,0.0,-0.99555,0.0,0.87653]
[1779716121720,46.73,77252.65,0.0,-0.99555,0.0,0.87653]
[1779716123025,46.73,77252.96,0.0,-0.99555,0.0,0.87676]
[1779716123220,46.73,77252.96,0.0,-0.99555,0.0,0.87676]
[1779716123259,46.73,77252.93,0.0,-0.99555,0.0,0.87673]
[1779716125953,46.73,77252.03,0.0,-0.99555,0.0,0.87607]
[1779716125971,46.73,77252.03,0.0,-0.99555,0.0,0.87607]
[1779716129276,46.73,77249.36,0.0,-0.99556,0.0,0.87409]
[1779716129577,46.73,77242.96,0.0,-0.99559,0.0,0.86937]
[1779716130452,46.73,77242.96,0.0,-0.99559,0.0,0.86937]
[1779716130554,46.73,77247.86,0.0,-0.99557,0.0,0.87298]
[1779716131980,46.73,77248.48,0.0,-0.99557,0.0,0.87257]
[1779716134068,46.73,77254.52,0.0,-0.99555,0.0,0.87704]
[1779716135021,46.73,77254.52,0.0,-0.99555,0.0,0.87704]
[1779716135220,46.73,77254.52,0.0,-0.99555,0.0,0.87704]
[1779716135427,46.73,77254.52,0.0,-0.99555,0.0,0.87704]
[1779716135473,46.73,77254.52,0.0,-0.99555,0.0,0.87704]
[1779716135575,46.73,77255.39,0.0,-0.99554,0.0,0.87768]
[1779716140605,46.73,77257.21,0.0,-0.99554,0.0,0.87903]
[1779716140720,46.73,77257.21,0.0,-0.99554,0.0,0.87903]
[1779716150180,46.73,77256.74,0.0,-0.99554,0.0,0.87868]
[1779716153201,46.73,77261.72,0.0,-0.99552,0.0,0.88239]
[1779716156818,46.73,77263.11,0.0,-0.99551,0.0,0.88342]
[1779716156878,46.73,77262.82,0.0,-0.99551,0.0,0.88321]
[1779716156971,46.73,77262.82,0.0,-0.99551,0.0,0.88321]
[1779716157970,46.73,77263.2,0.0,-0.99551,0.0,0.88349]
[1779716163271,46.73,77263.94,0.0,-0.99551,0.0,0.88404]
[1779716165627,46.73,77263.87,0.0,-0.99551,0.0,0.88399]
[1779716165720,46.73,77263.87,0.0,-0.99551,0.0,0.88399]
[1779716167809,46.73,77265.56,0.0,-0.9955,0.0,0.88525]
[1779716167819,46.73,77271.17,0.0,-0.99548,0.0,0.88945]
[1779716167970,46.73,77271.17,0.0,-0.99548,0.0,0.88945]
[1779716168132,46.73,77271.17,0.0,-0.99548,0.0,0.88945]
[1779716168220,46.73,77271.17,0.0,-0.99548,0.0,0.88945]
[1779716170804,46.73,77271.68,0.0,-0.99548,0.0,0.88984]
[1779716170890,46.73,77271.68,0.0,-0.99548,0.0,0.88984]
[1779716170970,46.73,77269.43,0.0,-0.99548,0.0,0.88815]
[1779716176362,46.73,77266.46,0.0,-0.9955,0.0,0.88593]
[1779716177423,46.73,77266.46,0.0,-0.9955,0.0,0.88593]
[1779716177470,46.73,77266.46,0.0,-0.9955,0.0,0.88593]
[1779716177535,46.73,77266.46,0.0,-0.9955,0.0,0.88593]
[1779716177719,46.73,77266.46,0.0,-0.9955,0.0,0.88593]
[1779716177755,46.73,77261.48,0.0,-0.99552,0.0,0.88221]
[1779716181950,46.73,77259.51,0.0,-0.99553,0.0,0.88074]
[1779716181971,46.73,77259.51,0.0,-0.99553,0.0,0.88074]
[1779716181397,46.73,77252.92,0.0,-0.99555,0.0,0.87585]
[1779716182556,46.73,77252.92,0.0,-0.99555,0.0,0.87585]
[1779716182720,46.73,77252.92,0.0,-0.99555,0.0,0.87585]
[1779716182823,46.73,77252.38,0.0,-0.99556,0.0,0.87545]
[1779716187439,46.73,77245.93,0.0,-0.99558,0.0,0.87069]
[1779716189458,46.73,77244.91,0.0,-0.99559,0.0,0.86994]
[1779716189470,46.73,77244.91,0.0,-0.99559,0.0,0.86994]
[1779716189665,46.73,77244.91,0.0,-0.99559,0.0,0.86994]
[1779716189720,46.73,77244.91,0.0,-0.99559,0.0,0.86994]
[1779716189766,46.73,77244.93,0.0,-0.99559,0.0,0.86995]
[1779716191045,46.73,77244.89,0.0,-0.99559,0.0,0.86992]
[1779716193996,46.73,77247.19,0.0,-0.99558,0.0,0.87075]
[1779716194117,46.73,77247.19,0.0,-0.99558,0.0,0.87075]
[1779716194220,46.73,77247.19,0.0,-0.99558,0.0,0.87075]
[1779716194488,46.73,77246.77,0.0,-0.99558,0.0,0.87044]
[1779716199523,46.73,77246.31,0.0,-0.99559,0.0,0.8701]
[1779716202636,46.73,77246.29,0.0,-0.99559,0.0,0.87008]
[1779716202720,46.73,77246.29,0.0,-0.99559,0.0,0.87008]
[1779716202780,46.73,77246.29,0.0,-0.99559,0.0,0.87008]
[1779716202971,46.73,77246.29,0.0,-0.99559,0.0,0.87008]
[1779716202822,46.73,77246.74,0.0,-0.99558,0.0,0.87042]
[1779716208314,46.73,77246.8,0.0,-0.99558,0.0,0.87046]
[1779716213964,46.73,77247.48,0.0,-0.99558,0.0,0.87096]
[1779716213970,46.73,77247.48,0.0,-0.99558,0.0,0.87096]
[1779716214173,46.73,77247.86,0.0,-0.99558,0.0,0.87124]
[1779716214221,46.73,77247.86,0.0,-0.99558,0.0,0.87124]
[1779716214628,46.73,77247.58,0.0,-0.99558,0.0,0.87104]
[1779716219664,46.73,77247.1,0.0,-0.99558,0.0,0.87068]
[1779716221080,46.73,77248.38,0.0,-0.99558,0.0,0.87162]
[1779716221221,46.73,77248.38,0.0,-0.99558,0.0,0.87162]
[1779716221286,46.73,77248.38,0.0,-0.99558,0.0,0.87162]
[1779716221471,46.73,77248.38,0.0,-0.99558,0.0,0.87162]
[1779716221945,46.73,77249.83,0.0,-0.99557,0.0,0.87269]
[1779716222685,46.73,77255.63,0.0,-0.99555,0.0,0.87699]
[1779716224395,46.73,77257.78,0.0,-0.99554,0.0,0.87858]
[1779716224470,46.73,77257.78,0.0,-0.99554,0.0,0.87858]
[1779716224511,46.73,77257.78,0.0,-0.99554,0.0,0.87858]
[1779716224720,46.73,77257.78,0.0,-0.99554,0.0,0.87858]
[1779716224821,46.73,77257.95,0.0,-0.99554,0.0,0.87871]
[1779716230148,46.73,77257.87,0.0,-0.99554,0.0,0.87865]
[1779716230221,46.73,77257.87,0.0,-0.99554,0.0,0.87865]
[1779716231510,46.73,77257.83,0.0,-0.99554,0.0,0.87862]
[1779716237792,46.73,77257.7,0.0,-0.99554,0.0,0.87852]
[1779716240733,46.73,77257.04,0.0,-0.99554,0.0,0.87803]
[1779716240971,46.73,77257.04,0.0,-0.99554,0.0,0.87803]
[1779716240812,46.73,77257.07,0.0,-0.99554,0.0,0.87805]
[1779716243834,46.73,77262.86,0.0,-0.99552,0.0,0.88236]
[1779716245794,46.73,77263.55,0.0,-0.99551,0.0,0.88287]
[1779716245971,46.73,77263.55,0.0,-0.99551,0.0,0.88287]
[1779716251549,46.73,77265.76,0.0,-0.9955,0.0,0.88452]
[1779716251598,46.73,77265.76,0.0,-0.9955,0.0,0.88452]
[1779716251721,46.73,77265.76,0.0,-0.9955,0.0,0.88452]
[1779716251952,46.73,77265.76,0.0,-0.99551,0.0,0.88364]
[1779716257932,46.73,77265.95,0.0,-0.99551,0.0,0.88378]
[1779716261537,46.73,77265.62,0.0,-0.99551,0.0,0.88354]
[1779716261720,46.73,77265.62,0.0,-0.99551,0.0,0.88354]
[1779716266995,46.73,77265.21,0.0,-0.99551,0.0,0.88323]
[1779716268199,46.73,77265.21,0.0,-0.99551,0.0,0.88323]
[1779716268220,46.73,77265.21,0.0,-0.99551,0.0,0.88323]
[1779716268238,46.73,77265.21,0.0,-0.99551,0.0,0.88323]
[1779716274044,46.73,77263.44,0.0,-0.99552,0.0,0.88191]
[1779716274734,46.73,77263.44,0.0,-0.99552,0.0,0.88191]
[1779716274977,46.73,77263.44,0.0,-0.99552,0.0,0.88191]
[1779716280441,46.73,77262.82,0.0,-0.99552,0.0,0.88145]
[1779716280470,46.73,77262.82,0.0,-0.99552,0.0,0.88145]
[1779716280493,46.73,77262.82,0.0,-0.99552,0.0,0.88145]
[1779716280721,46.73,77262.82,0.0,-0.99552,0.0,0.88145]
[1779716280822,46.73,77262.82,0.0,-0.99552,0.0,0.88145]
[1779716281309,46.73,77259.8,0.0,-0.99553,0.0,0.8792]
[1779716284115,46.73,77241.58,0.0,-0.99561,0.0,0.86576]
[1779716285133,46.73,77233.93,0.0,-0.99564,0.0,0.86016]
[1779716286137,46.73,77224.36,0.0,-0.99568,0.0,0.8532]
[1779716287144,46.73,77223.93,0.0,-0.99568,0.0,0.85289]
[1779716289158,46.73,77229.21,0.0,-0.99566,0.0,0.85672]
[1779716291399,46.73,77230.55,0.0,-0.99565,0.0,0.8577]
[1779716291445,46.73,77230.55,0.0,-0.99565,0.0,0.8577]
[1779716291470,46.73,77230.55,0.0,-0.99565,0.0,0.8577]
[1779716291902,46.73,77230.55,0.0,-0.99565,0.0,0.8577]
[1779716291983,46.73,77230.56,0.0,-0.99565,0.0,0.85771]
[1779716294194,46.73,77236.87,0.0,-0.99563,0.0,0.86231]
[1779716296208,46.73,77239.63,0.0,-0.99562,0.0,0.86433]
[1779716297310,46.73,77239.63,0.0,-0.99562,0.0,0.86433]
[1779716297471,46.73,77239.63,0.0,-0.99562,0.0,0.86433]
[1779716297506,46.73,77239.63,0.0,-0.99562,0.0,0.86433]
[1779716297721,46.73,77239.63,0.0,-0.99562,0.0,0.86433]
[1779716297823,46.73,77240.09,0.0,-0.99562,0.0,0.86466]
[1779716303257,46.73,77238.78,0.0,-0.99562,0.0,0.8637]
[1779716307287,46.73,77238.94,0.0,-0.99562,0.0,0.86382]
[1779716307465,46.73,77238.94,0.0,-0.99562,0.0,0.86382]
[1779716307471,46.73,77238.94,0.0,-0.99562,0.0,0.86382]
[1779716307498,46.73,77238.89,0.0,-0.99562,0.0,0.86378]
[1779716309370,46.73,77240.46,0.0,-0.99561,0.0,0.86493]
[1779716309470,46.73,77240.46,0.0,-0.99561,0.0,0.86493]
[1779716309719,46.73,77240.46,0.0,-0.99561,0.0,0.86493]
[1779716309821,46.73,77247.82,0.0,-0.99558,0.0,0.87034]
[1779716310306,46.73,77248.61,0.0,-0.99558,0.0,0.87092]
[1779716315341,46.73,77251.64,0.0,-0.99557,0.0,0.87229]
[1779716316382,46.73,77251.64,0.0,-0.99557,0.0,0.87229]
[1779716316470,46.73,77251.64,0.0,-0.99557,0.0,0.87229]
[1779716316805,46.73,77251.64,0.0,-0.99557,0.0,0.87229]
[1779716316970,46.73,77251.64,0.0,-0.99557,0.0,0.87229]
[1779716317000,46.73,77251.79,0.0,-0.99557,0.0,0.8724]
[1779716318596,46.73,77250.07,0.0,-0.99558,0.0,0.87113]
[1779716320181,46.73,77247.92,0.0,-0.99559,0.0,0.86955]
[1779716320221,46.73,77247.92,0.0,-0.99559,0.0,0.86955]
[1779716320270,46.73,77247.92,0.0,-0.99559,0.0,0.86955]
[1779716320471,46.73,77247.92,0.0,-0.99559,0.0,0.86955]
[1779716320555,46.73,77248.95,0.0,-0.99558,0.0,0.8703]
[1779716324405,46.73,77246.47,0.0,-0.99559,0.0,0.86848]
[1779716325664,46.73,77246.47,0.0,-0.99559,0.0,0.86848]
[1779716325720,46.73,77246.47,0.0,-0.99559,0.0,0.86848]
[1779716325762,46.73,77246.47,0.0,-0.99559,0.0,0.86848]
[1779716325970,46.73,77246.47,0.0,-0.99559,0.0,0.86848]
[1779716326015,46.73,77245.69,0.0,-0.9956,0.0,0.8679]
[1779716332304,46.73,77244.49,0.0,-0.9956,0.0,0.86702]
[1779716333424,46.73,77244.45,0.0,-0.9956,0.0,0.86699]
[1779716333470,46.73,77244.45,0.0,-0.9956,0.0,0.86699]
[1779716333681,46.73,77244.45,0.0,-0.9956,0.0,0.86699]
[1779716333721,46.73,77244.45,0.0,-0.9956,0.0,0.86699]
[1779716333782,46.73,77246.38,0.0,-0.99559,0.0,0.86841]
[1779716339433,46.73,77246.25,0.0,-0.99559,0.0,0.86832]
[1779716339470,46.73,77246.25,0.0,-0.99559,0.0,0.86832]
[1779716339583,46.73,77246.25,0.0,-0.99559,0.0,0.86832]
[1779716339720,46.73,77246.25,0.0,-0.99559,0.0,0.86832]
[1779716339749,46.73,77246.25,0.0,-0.99559,0.0,0.86832]
[1779716343077,46.73,77246.22,0.0,-0.99559,0.0,0.86829]
[1779716348573,46.73,77246.1,0.0,-0.99559,0.0,0.86821]
[1779716353608,46.73,77246.41,0.0,-0.99559,0.0,0.86843]
[1779716355717,46.73,77246.41,0.0,-0.99559,0.0,0.86843]
[1779716355934,46.73,77246.41,0.0,-0.99559,0.0,0.86843]
[1779716355971,46.73,77246.41,0.0,-0.99559,0.0,0.86843]
[1779716356035,46.73,77250.54,0.0,-0.99558,0.0,0.87148]
[1779716360062,46.73,77251.23,0.0,-0.99557,0.0,0.87198]
[1779716360220,46.73,77250.75,0.0,-0.99558,0.0,0.87163]
[1779716365692,46.73,77253.52,0.0,-0.99556,0.0,0.87368]
[1779716366424,46.73,77253.52,0.0,-0.99556,0.0,0.87368]
[1779716366471,46.73,77253.52,0.0,-0.99556,0.0,0.87368]
[1779716366537,46.73,77253.52,0.0,-0.99556,0.0,0.87368]
[1779716366720,46.73,77253.52,0.0,-0.99556,0.0,0.87368]
[1779716366747,46.73,77253.78,0.0,-0.99556,0.0,0.87387]
[1779716372057,46.73,77254.54,0.0,-0.99556,0.0,0.87443]
[1779716372558,46.73,77254.77,0.0,-0.99556,0.0,0.87373]
[1779716372722,46.73,77254.77,0.0,-0.99556,0.0,0.87373]
[1779716377777,46.73,77256.03,0.0,-0.99556,0.0,0.87466]
[1779716379076,46.73,77259.88,0.0,-0.99554,0.0,0.87751]
[1779716379482,46.73,77259.88,0.0,-0.99554,0.0,0.87751]
[1779716379658,46.73,77259.88,0.0,-0.99554,0.0,0.87751]
[1779716379721,46.73,77259.88,0.0,-0.99554,0.0,0.87751]
[1779716379791,46.73,77259.65,0.0,-0.99554,0.0,0.87734]
[1779716384362,46.73,77259.91,0.0,-0.99554,0.0,0.87753]
[1779716384412,46.73,77259.91,0.0,-0.99554,0.0,0.87753]
[1779716384470,46.73,77259.91,0.0,-0.99554,0.0,0.87753]
[1779716384826,46.73,77259.95,0.0,-0.99554,0.0,0.87756]
[1779716387848,46.73,77259.9,0.0,-0.99554,0.0,0.87753]
[1779716393890,46.73,77261.12,0.0,-0.99554,0.0,0.87843]
[1779716393970,46.73,77261.12,0.0,-0.99554,0.0,0.87843]
[1779716394114,46.73,77261.12,0.0,-0.99554,0.0,0.87843]
[1779716394141,46.73,77265.8,0.0,-0.99552,0.0,0.88191]
[1779716394221,46.73,77265.8,0.0,-0.99552,0.0,0.88191]
[1779716400387,46.73,77266.26,0.0,-0.99552,0.0,0.88225]
[1779716405973,46.73,77265.58,0.0,-0.99552,0.0,0.88175]
[1779716407987,46.73,77262.76,0.0,-0.99553,0.0,0.87965]
[1779716408537,46.73,77262.76,0.0,-0.99553,0.0,0.87965]
[1779716408714,46.73,77262.76,0.0,-0.99553,0.0,0.87965]
[1779716408720,46.73,77262.76,0.0,-0.99553,0.0,0.87965]
[1779716408994,46.73,77256.74,0.0,-0.99556,0.0,0.87518]
[1779716409599,46.73,77256.74,0.0,-0.99556,0.0,0.87518]
[1779716411082,46.73,77256.64,0.0,-0.99556,0.0,0.87511]
[1779716411178,46.73,77253.52,0.0,-0.99557,0.0,0.8728]
[1779716411220,46.73,77253.52,0.0,-0.99557,0.0,0.8728]
[1779716413075,46.73,77251.66,0.0,-0.99558,0.0,0.87143]
[1779716413142,46.73,77252.2,0.0,-0.99557,0.0,0.87183]
[1779716413230,46.73,77252.2,0.0,-0.99557,0.0,0.87183]
[1779716414029,46.73,77252.05,0.0,-0.99557,0.0,0.87172]
[1779716417050,46.73,77250.19,0.0,-0.99558,0.0,0.87035]
[1779716418059,46.73,77247.93,0.0,-0.99559,0.0,0.86868]
[1779716418558,46.73,77247.93,0.0,-0.99559,0.0,0.86868]
[1779716418720,46.73,77247.93,0.0,-0.99559,0.0,0.86868]
[1779716419316,46.73,77246.72,0.0,-0.9956,0.0,0.86779]
[1779716419470,46.73,77246.72,0.0,-0.9956,0.0,0.86779]
[1779716419571,46.73,77246.72,0.0,-0.9956,0.0,0.86779]
[1779716421079,46.73,77250.69,0.0,-0.99558,0.0,0.87072]
[1779716422044,46.73,77250.69,0.0,-0.99558,0.0,0.87072]
[1779716422220,46.73,77250.69,0.0,-0.99558,0.0,0.87072]
[1779716425289,46.73,77252.64,0.0,-0.99557,0.0,0.87215]
[1779716425805,46.73,77252.64,0.0,-0.99557,0.0,0.87215]
[1779716425970,46.73,77252.64,0.0,-0.99557,0.0,0.87215]
[1779716426114,46.73,77257.31,0.0,-0.99555,0.0,0.87561]
[1779716427104,46.73,77257.31,0.0,-0.99555,0.0,0.87561]
[1779716427221,46.73,77257.31,0.0,-0.99555,0.0,0.87561]
[1779716427121,46.73,77257.82,0.0,-0.99555,0.0,0.87598]
[1779716428128,46.73,77257.77,0.0,-0.99555,0.0,0.87595]
[1779716433163,46.73,77254.84,0.0,-0.99557,0.0,0.87291]
[1779716434772,46.73,77253.7,0.0,-0.99557,0.0,0.87206]
[1779716434970,46.73,77253.7,0.0,-0.99557,0.0,0.87206]
[1779716436116,46.73,77254.57,0.0,-0.99557,0.0,0.87271]
[1779716436220,46.73,77254.57,0.0,-0.99557,0.0,0.87271]
[1779716436218,46.73,77254.57,0.0,-0.99557,0.0,0.87271]
[1779716436322,46.73,77254.57,0.0,-0.99557,0.0,0.87271]
[1779716440726,46.73,77253.94,0.0,-0.99557,0.0,0.87224]
[1779716440970,46.73,77253.94,0.0,-0.99557,0.0,0.87224]
[1779716443496,46.73,77253.02,0.0,-0.99558,0.0,0.87156]
[1779716443720,46.73,77253.02,0.0,-0.99558,0.0,0.87156]
[1779716444243,46.73,77249.31,0.0,-0.99559,0.0,0.86883]
[1779716444286,46.73,77249.31,0.0,-0.99559,0.0,0.86883]
[1779716444470,46.73,77249.31,0.0,-0.99559,0.0,0.86883]
[1779716445250,46.73,77247.79,0.0,-0.9956,0.0,0.86771]
[1779716446388,46.73,77247.79,0.0,-0.9956,0.0,0.86771]
[1779716446470,46.73,77247.79,0.0,-0.9956,0.0,0.86771]
[1779716452299,46.73,77249.28,0.0,-0.99559,0.0,0.86881]
[1779716453891,46.73,77249.28,0.0,-0.99559,0.0,0.86881]
[1779716453970,46.73,77249.28,0.0,-0.99559,0.0,0.86881]
[1779716454137,46.73,77249.24,0.0,-0.99559,0.0,0.86878]
[1779716454468,46.73,77249.24,0.0,-0.99559,0.0,0.86878]
[1779716454720,46.73,77249.24,0.0,-0.99559,0.0,0.86878]
[1779716455321,46.73,77252.77,0.0,-0.99558,0.0,0.87138]
[1779716460236,46.73,77253.1,0.0,-0.99557,0.0,0.87162]
[1779716460470,46.73,77253.1,0.0,-0.99557,0.0,0.87162]
[1779716460542,46.73,77254.97,0.0,-0.99557,0.0,0.873]
[1779716463970,46.73,77255.98,0.0,-0.99556,0.0,0.87375]
[1779716464002,46.73,77256.09,0.0,-0.99556,0.0,0.87383]
[1779716467469,46.73,77256.28,0.0,-0.99556,0.0,0.87397]
[1779716467721,46.73,77256.28,0.0,-0.99556,0.0,0.87397]
[1779716467823,46.73,77247.17,0.0,-0.9956,0.0,0.86726]
[1779716468889,46.73,77247.17,0.0,-0.9956,0.0,0.86726]
[1779716468971,46.73,77247.17,0.0,-0.9956,0.0,0.86726]
[1779716469072,46.73,77248.54,0.0,-0.99559,0.0,0.86826]
[1779716474234,46.73,77248.65,0.0,-0.99559,0.0,0.86834]
[1779716474471,46.73,77247.73,0.0,-0.9956,0.0,0.86767]
[1779716477717,46.73,77247.43,0.0,-0.9956,0.0,0.86745]
[1779716477971,46.73,77247.43,0.0,-0.9956,0.0,0.86745]
[1779716478470,46.73,77247.32,0.0,-0.9956,0.0,0.86737]
[1779716478720,46.73,77247.32,0.0,-0.9956,0.0,0.86737]
[1779716478821,46.73,77242.39,0.0,-0.99562,0.0,0.86375]
[1779716483087,46.73,77238.97,0.0,-0.99563,0.0,0.86125]
[1779716484791,46.73,77238.97,0.0,-0.99563,0.0,0.86125]
[1779716484970,46.73,77238.97,0.0,-0.99563,0.0,0.86125]
[1779716488956,46.73,77239.94,0.0,-0.99563,0.0,0.86196]
[1779716488971,46.73,77239.94,0.0,-0.99563,0.0,0.86196]
[1779716489000,46.73,77238.75,0.0,-0.99563,0.0,0.86109]
[1779716489685,46.73,77238.75,0.0,-0.99563,0.0,0.86109]
[1779716489720,46.73,77238.75,0.0,-0.99563,0.0,0.86109]
[1779716492062,46.73,77238.09,0.0,-0.99564,0.0,0.86061]
[1779716492220,46.73,77238.09,0.0,-0.99564,0.0,0.86061]
[1779716492277,46.73,77238.09,0.0,-0.99564,0.0,0.86061]
[1779716492282,46.73,77239.26,0.0,-0.99564,0.0,0.8606]
[1779716492469,46.73,77239.26,0.0,-0.99564,0.0,0.8606]
[1779716497625,46.73,77239.74,0.0,-0.99563,0.0,0.86095]
[1779716498422,46.73,77239.74,0.0,-0.99563,0.0,0.86095]
[1779716498470,46.73,77239.74,0.0,-0.99563,0.0,0.86095]
[1779716503671,46.73,77240.74,0.0,-0.99563,0.0,0.86168]
[1779716508706,46.73,77241.27,0.0,-0.99563,0.0,0.86207]
[1779716510696,46.73,77241.27,0.0,-0.99563,0.0,0.86207]
[1779716510720,46.73,77241.27,0.0,-0.99563,0.0,0.86207]
[1779716511709,46.73,77241.27,0.0,-0.99563,0.0,0.86207]
[1779716511720,46.73,77241.27,0.0,-0.99563,0.0,0.86207]
[1779716511727,46.73,77241.28,0.0,-0.99563,0.0,0.86207]
[1779716517122,46.73,77242.77,0.0,-0.99562,0.0,0.86316]
[1779716517220,46.73,77242.77,0.0,-0.99562,0.0,0.86316]
[1779716520258,46.73,77245.46,0.0,-0.99561,0.0,0.86513]
[1779716520470,46.73,77246.57,0.0,-0.99561,0.0,0.86595]
[1779716520791,46.73,77246.22,0.0,-0.99561,0.0,0.86569]
[1779716523028,46.73,77246.33,0.0,-0.99561,0.0,0.86577]
[1779716523221,46.73,77246.33,0.0,-0.99561,0.0,0.86577]
[1779716525850,46.73,77250.14,0.0,-0.99559,0.0,0.86857]
[1779716526265,46.73,77250.14,0.0,-0.99559,0.0,0.86857]
[1779716526470,46.73,77249.36,0.0,-0.99559,0.0,0.868]
[1779716527261,46.73,77249.36,0.0,-0.99559,0.0,0.868]
[1779716526835,46.73,77250.78,0.0,-0.99559,0.0,0.86904]
[1779716527471,46.73,77250.78,0.0,-0.99559,0.0,0.86904]
[1779716531871,46.73,77254.01,0.0,-0.99558,0.0,0.87142]
[1779716534479,46.73,77254.6,0.0,-0.99557,0.0,0.87186]
[1779716534720,46.73,77254.6,0.0,-0.99557,0.0,0.87186]
[1779716534965,46.73,77254.6,0.0,-0.99557,0.0,0.87186]
[1779716534970,46.73,77254.6,0.0,-0.99557,0.0,0.87186]
[1779716535063,46.73,77254.61,0.0,-0.99557,0.0,0.87186]
[1779716540933,46.73,77254.82,0.0,-0.99557,0.0,0.87202]
[1779716544055,46.73,77254.37,0.0,-0.99557,0.0,0.87169]
[1779716544220,46.73,77254.37,0.0,-0.99557,0.0,0.87169]
[1779716544321,46.73,77250.12,0.0,-0.99559,0.0,0.86855]
[1779716554047,46.73,77251.42,0.0,-0.99559,0.0,0.86864]
[1779716556436,46.73,77251.42,0.0,-0.99559,0.0,0.86864]
[1779716556470,46.73,77251.42,0.0,-0.99559,0.0,0.86864]
[1779716556571,46.73,77251.42,0.0,-0.99559,0.0,0.86864]
[1779716562103,46.73,77250.45,0.0,-0.99559,0.0,0.86793]
[1779716565972,46.73,77251.02,0.0,-0.99559,0.0,0.86835]
[1779716566755,46.73,77252.27,0.0,-0.99559,0.0,0.86927]
[1779716566970,46.73,77252.27,0.0,-0.99559,0.0,0.86927]
[1779716567138,46.73,77252.59,0.0,-0.99559,0.0,0.8695]
[1779716571663,46.73,77253.39,0.0,-0.99558,0.0,0.87009]
[1779716571720,46.73,77253.39,0.0,-0.99558,0.0,0.87009]
[1779716577208,46.73,77253.86,0.0,-0.99558,0.0,0.87044]
[1779716577733,46.73,77253.86,0.0,-0.99558,0.0,0.87044]
[1779716577970,46.73,77253.86,0.0,-0.99558,0.0,0.87044]
[1779716583112,46.73,77253.44,0.0,-0.99558,0.0,0.87013]
[1779716583220,46.73,77253.44,0.0,-0.99558,0.0,0.87013]
[1779716583250,46.73,77253.62,0.0,-0.99558,0.0,0.87026]
[1779716588624,46.73,77253.19,0.0,-0.99558,0.0,0.86994]
[1779716588720,46.73,77253.19,0.0,-0.99558,0.0,0.86994]
[1779716588821,46.73,77253.19,0.0,-0.99558,0.0,0.86994]
[1779716594327,46.73,77252.27,0.0,-0.99559,0.0,0.86927]
[1779716595620,46.73,77251.85,0.0,-0.99559,0.0,0.86896]
[1779716595666,46.73,77251.85,0.0,-0.99559,0.0,0.86896]
[1779716595720,46.73,77251.85,0.0,-0.99559,0.0,0.86896]
[1779716596341,46.73,77251.25,0.0,-0.99559,0.0,0.86852]
[1779716599169,46.73,77251.25,0.0,-0.99559,0.0,0.86852]
[1779716599861,46.73,77250.59,0.0,-0.99559,0.0,0.86803]
[1779716599863,46.73,77250.59,0.0,-0.99559,0.0,0.86803]
[1779716599970,46.73,77250.59,0.0,-0.99559,0.0,0.86803]
[1779716600369,46.73,77249.71,0.0,-0.9956,0.0,0.86738]
[1779716605637,46.73,77248.69,0.0,-0.9956,0.0,0.86663]
[1779716605639,46.73,77248.69,0.0,-0.9956,0.0,0.86663]
[1779716605721,46.73,77248.69,0.0,-0.9956,0.0,0.86663]
[1779716606074,46.73,77248.69,0.0,-0.9956,0.0,0.86663]
[1779716611446,46.73,77248.56,0.0,-0.99561,0.0,0.86567]
[1779716613761,46.73,77248.56,0.0,-0.99561,0.0,0.86567]
[1779716613970,46.73,77248.56,0.0,-0.99561,0.0,0.86567]
[1779716613975,46.73,77249.28,0.0,-0.9956,0.0,0.8662]
[1779716615009,46.73,77249.28,0.0,-0.9956,0.0,0.8662]
[1779716621516,46.73,77249.83,0.0,-0.9956,0.0,0.8666]
[1779716623252,46.73,77249.83,0.0,-0.9956,0.0,0.8666]
[1779716623276,46.73,77248.12,0.0,-0.99561,0.0,0.86535]
[1779716623470,46.73,77248.12,0.0,-0.99561,0.0,0.86535]
[1779716628910,46.73,77249.38,0.0,-0.9956,0.0,0.86627]
[1779716633900,46.73,77250.82,0.0,-0.9956,0.0,0.86733]
[1779716633923,46.73,77250.82,0.0,-0.9956,0.0,0.86733]
[1779716633970,46.73,77250.82,0.0,-0.9956,0.0,0.86733]
[1779716634072,46.73,77251.07,0.0,-0.9956,0.0,0.86751]
[1779716639186,46.73,77249.29,0.0,-0.9956,0.0,0.86621]
[1779716639220,46.73,77249.29,0.0,-0.9956,0.0,0.86621]
[1779716644859,46.73,77250.24,0.0,-0.9956,0.0,0.8669]
[1779716644970,46.73,77250.24,0.0,-0.9956,0.0,0.8669]
[1779716645071,46.73,77250.28,0.0,-0.9956,0.0,0.86693]
[1779716650732,46.73,77249.02,0.0,-0.9956,0.0,0.86601]
[1779716650971,46.73,77249.02,0.0,-0.9956,0.0,0.86601]
[1779716651033,46.73,77250.17,0.0,-0.9956,0.0,0.86685]
[1779716651727,46.73,77245.16,0.0,-0.99562,0.0,0.86318]
[1779716652734,46.73,77241.12,0.0,-0.99564,0.0,0.86023]
[1779716653545,46.73,77241.12,0.0,-0.99564,0.0,0.86023]
[1779716653720,46.73,77241.12,0.0,-0.99564,0.0,0.86023]
[1779716653741,46.73,77241.11,0.0,-0.99564,0.0,0.86022]
[1779716655755,46.73,77237.74,0.0,-0.99565,0.0,0.85776]
[1779716661797,46.73,77237.79,0.0,-0.99565,0.0,0.8578]
[1779716663138,46.73,77237.79,0.0,-0.99565,0.0,0.8578]
[1779716663220,46.73,77237.79,0.0,-0.99565,0.0,0.8578]
[1779716668846,46.73,77236.36,0.0,-0.99566,0.0,0.85676]
[1779716670728,46.73,77236.46,0.0,-0.99566,0.0,0.85683]
[1779716670971,46.73,77236.46,0.0,-0.99566,0.0,0.85683]
[1779716671073,46.73,77236.46,0.0,-0.99566,0.0,0.85597]
[1779716676491,46.73,77237.01,0.0,-0.99566,0.0,0.85637]
[1779716677656,46.73,77236.13,0.0,-0.99566,0.0,0.85573]
[1779716677658,46.73,77236.13,0.0,-0.99566,0.0,0.85573]
[1779716677720,46.73,77236.13,0.0,-0.99566,0.0,0.85573]
[1779716677909,46.73,77237.66,0.0,-0.99566,0.0,0.85684]
[1779716680169,46.73,77236.32,0.0,-0.99566,0.0,0.85587]
[1779716680221,46.73,77236.32,0.0,-0.99566,0.0,0.85587]
[1779716680264,46.73,77237.54,0.0,-0.99566,0.0,0.85676]
[1779716682944,46.73,77240.4,0.0,-0.99564,0.0,0.85884]
[1779716684327,46.73,77240.4,0.0,-0.99564,0.0,0.85884]
[1779716684470,46.73,77240.4,0.0,-0.99564,0.0,0.85884]
[1779716684426,46.73,77240.66,0.0,-0.99564,0.0,0.85903]
[1779716684958,46.73,77243.6,0.0,-0.99563,0.0,0.86117]
[1779716685752,46.73,77243.6,0.0,-0.99563,0.0,0.86117]
[1779716685965,46.73,77246.55,0.0,-0.99562,0.0,0.86333]
[1779716686645,46.73,77246.55,0.0,-0.99562,0.0,0.86333]
[1779716686647,46.73,77246.55,0.0,-0.99562,0.0,0.86333]
[1779716686721,46.73,77246.55,0.0,-0.99562,0.0,0.86333]
[1779716686972,46.73,77245.92,0.0,-0.99562,0.0,0.86287]
[1779716689993,46.73,77249.36,0.0,-0.99561,0.0,0.86539]
[1779716690539,46.73,77249.36,0.0,-0.99561,0.0,0.86539]
[1779716690720,46.73,77249.36,0.0,-0.99561,0.0,0.86539]
[1779716691000,46.73,77250.09,0.0,-0.9956,0.0,0.86593]
[1779716696035,46.73,77252.8,0.0,-0.99559,0.0,0.86792]
[1779716697042,46.73,77263.73,0.0,-0.99555,0.0,0.87599]
[1779716698049,46.73,77270.95,0.0,-0.99552,0.0,0.88135]
[1779716699056,46.73,77273.48,0.0,-0.99551,0.0,0.88324]
[1779716700065,46.73,77279.29,0.0,-0.99548,0.0,0.88758]
[1779716701074,46.73,77285.21,0.0,-0.99546,0.0,0.89203]
[1779716702007,46.73,77285.21,0.0,-0.99546,0.0,0.89203]
[1779716702221,46.73,77285.21,0.0,-0.99546,0.0,0.89203]
[1779716702229,46.73,77276.88,0.0,-0.99549,0.0,0.88578]
[1779716703086,46.73,77275.05,0.0,-0.9955,0.0,0.88441]
[1779716705657,46.73,77275.09,0.0,-0.9955,0.0,0.88444]
[1779716705704,46.73,77275.09,0.0,-0.9955,0.0,0.88444]
[1779716705721,46.73,77275.09,0.0,-0.9955,0.0,0.88444]
[1779716706107,46.73,77275.89,0.0,-0.9955,0.0,0.88504]
[1779716710676,46.73,77276.96,0.0,-0.99549,0.0,0.88584]
[1779716710721,46.73,77276.96,0.0,-0.99549,0.0,0.88584]
[1779716710732,46.73,77276.96,0.0,-0.99549,0.0,0.88584]
[1779716710972,46.73,77276.96,0.0,-0.99549,0.0,0.88584]
[1779716711142,46.73,77276.73,0.0,-0.99549,0.0,0.88566]
[1779716715170,46.73,77272.84,0.0,-0.99551,0.0,0.88276]
[1779716715613,46.73,77272.84,0.0,-0.99551,0.0,0.88276]
[1779716715721,46.73,77272.84,0.0,-0.99551,0.0,0.88276]
[1779716721212,46.73,77269.63,0.0,-0.99552,0.0,0.88037]
[1779716722048,46.73,77269.63,0.0,-0.99552,0.0,0.88037]
[1779716722098,46.73,77269.63,0.0,-0.99552,0.0,0.88037]
[1779716722223,46.73,77269.63,0.0,-0.99552,0.0,0.88037]
[1779716722252,46.73,77272.65,0.0,-0.99551,0.0,0.88262]
[1779716725116,46.73,77273.06,0.0,-0.99551,0.0,0.88292]
[1779716727628,46.73,77272.71,0.0,-0.99551,0.0,0.88266]
[1779716727684,46.73,77272.71,0.0,-0.99551,0.0,0.88266]
[1779716727720,46.73,77272.71,0.0,-0.99551,0.0,0.88266]
[1779716728261,46.73,77272.66,0.0,-0.99551,0.0,0.88262]
[1779716730719,46.73,77271.27,0.0,-0.99552,0.0,0.88159]
[1779716730773,46.73,77271.27,0.0,-0.99552,0.0,0.88159]
[1779716730971,46.73,77271.27,0.0,-0.99552,0.0,0.88159]
[1779716731282,46.73,77268.1,0.0,-0.99553,0.0,0.87835]
[1779716736317,46.73,77262.12,0.0,-0.99556,0.0,0.87392]
[1779716737330,46.73,77258.26,0.0,-0.99558,0.0,0.87107]
[1779716738332,46.73,77252.13,0.0,-0.9956,0.0,0.86656]
[1779716738857,46.73,77252.13,0.0,-0.9956,0.0,0.86656]
[1779716738913,46.73,77252.13,0.0,-0.9956,0.0,0.86656]
[1779716738970,46.73,77252.13,0.0,-0.9956,0.0,0.86656]
[1779716739339,46.73,77250.5,0.0,-0.99561,0.0,0.86536]
[1779716742904,46.73,77249.86,0.0,-0.99561,0.0,0.86489]
[1779716742970,46.73,77249.86,0.0,-0.99561,0.0,0.86489]
[1779716743367,46.73,77249.83,0.0,-0.99561,0.0,0.86487]
[1779716745716,46.73,77247.48,0.0,-0.99562,0.0,0.86315]
[1779716745721,46.73,77247.48,0.0,-0.99562,0.0,0.86315]
[1779716751146,46.73,77248.52,0.0,-0.99562,0.0,0.86391]
[1779716751220,46.73,77248.52,0.0,-0.99562,0.0,0.86391]
[1779716751424,46.73,77248.59,0.0,-0.99561,0.0,0.86396]
[1779716755640,46.73,77248.03,0.0,-0.99562,0.0,0.86355]
[1779716755720,46.73,77248.03,0.0,-0.99562,0.0,0.86355]
[1779716758789,46.73,77249.05,0.0,-0.99561,0.0,0.8643]
[1779716758970,46.73,77249.05,0.0,-0.99561,0.0,0.8643]
[1779716759481,46.73,77249.84,0.0,-0.99561,0.0,0.86487]
[1779716761908,46.73,77250.7,0.0,-0.99561,0.0,0.86551]
[1779716761971,46.73,77250.7,0.0,-0.99561,0.0,0.86551]
[1779716766192,46.73,77250.95,0.0,-0.99561,0.0,0.86569]
[1779716766221,46.73,77250.95,0.0,-0.99561,0.0,0.86569]
[1779716766531,46.73,77256.62,0.0,-0.99558,0.0,0.86986]
[1779716766891,46.73,77256.62,0.0,-0.99558,0.0,0.86986]
[1779716766970,46.73,77256.62,0.0,-0.99558,0.0,0.86986]
[1779716769450,46.73,77256.34,0.0,-0.99558,0.0,0.86965]
[1779716769470,46.73,77256.34,0.0,-0.99558,0.0,0.86965]
[1779716769552,46.73,77257.57,0.0,-0.99558,0.0,0.87056]
[1779716772509,46.73,77256.07,0.0,-0.99558,0.0,0.86945]
[1779716772722,46.73,77256.12,0.0,-0.99558,0.0,0.86949]
[1779716776700,46.73,77255.34,0.0,-0.99559,0.0,0.86892]
[1779716776721,46.73,77255.34,0.0,-0.99559,0.0,0.86892]
[1779716777091,46.73,77255.34,0.0,-0.99559,0.0,0.86892]
[1779716777220,46.73,77255.34,0.0,-0.99559,0.0,0.86892]
[1779716777608,46.73,77254.34,0.0,-0.99559,0.0,0.86818]
[1779716783287,46.73,77253.78,0.0,-0.99559,0.0,0.86777]
[1779716783471,46.73,77253.78,0.0,-0.99559,0.0,0.86777]
[1779716783489,46.73,77253.78,0.0,-0.99559,0.0,0.86777]
[1779716783500,46.73,77254.71,0.0,-0.99559,0.0,0.86845]
[1779716783721,46.73,77254.71,0.0,-0.99559,0.0,0.86845]
[1779716783742,46.73,77254.71,0.0,-0.99559,0.0,0.86845]
[1779716789384,46.73,77254.37,0.0,-0.99559,0.0,0.8682]
[1779716789471,46.73,77254.37,0.0,-0.99559,0.0,0.8682]
[1779716789971,46.73,77254.28,0.0,-0.99559,0.0,0.86814]
[1779716790072,46.73,77254.28,0.0,-0.99559,0.0,0.86814]
[1779716795230,46.73,77253.23,0.0,-0.9956,0.0,0.86649]
[1779716795469,46.73,77253.23,0.0,-0.9956,0.0,0.86649]
[1779716800770,46.73,77254.23,0.0,-0.9956,0.0,0.86723]
[1779716805805,46.73,77253.89,0.0,-0.9956,0.0,0.86698]
[1779716807280,46.73,77253.89,0.0,-0.9956,0.0,0.86698]
[1779716807455,46.73,77253.89,0.0,-0.9956,0.0,0.86698]
[1779716807471,46.73,77253.89,0.0,-0.9956,0.0,0.86698]
[1779716807557,46.73,77253.76,0.0,-0.9956,0.0,0.86688]
[1779716813860,46.73,77254.51,0.0,-0.99559,0.0,0.86743]
[1779716822925,46.73,77254.26,0.0,-0.9956,0.0,0.86725]
[1779716826374,46.73,77254.33,0.0,-0.9956,0.0,0.8673]
[1779716826469,46.73,77254.33,0.0,-0.9956,0.0,0.8673]
[1779716827685,46.73,77254.33,0.0,-0.9956,0.0,0.8673]
[1779716827719,46.73,77254.33,0.0,-0.9956,0.0,0.8673]
[1779716827960,46.73,77255.63,0.0,-0.99559,0.0,0.86826]
[1779716831061,46.73,77255.94,0.0,-0.99559,0.0,0.86849]
[1779716831220,46.73,77255.94,0.0,-0.99559,0.0,0.86849]
[1779716837409,46.73,77258.1,0.0,-0.99558,0.0,0.87008]
[1779716837470,46.73,77258.1,0.0,-0.99558,0.0,0.87008]
[1779716837545,46.73,77258.1,0.0,-0.99558,0.0,0.87008]
[1779716837646,46.73,77259.34,0.0,-0.99558,0.0,0.87099]
[1779716837719,46.73,77259.34,0.0,-0.99558,0.0,0.87099]
[1779716842590,46.73,77259.15,0.0,-0.99558,0.0,0.87085]
[1779716842722,46.73,77257.85,0.0,-0.99558,0.0,0.86989]
[1779716843165,46.73,77257.85,0.0,-0.99558,0.0,0.86989]
[1779716843219,46.73,77257.85,0.0,-0.99558,0.0,0.86989]
[1779716843321,46.73,77258.32,0.0,-0.99558,0.0,0.87024]
[1779716847300,46.73,77257.67,0.0,-0.99558,0.0,0.86976]
[1779716847470,46.73,77257.67,0.0,-0.99558,0.0,0.86976]
[1779716849107,46.73,77253.13,0.0,-0.9956,0.0,0.86642]
[1779716849970,46.73,77253.13,0.0,-0.9956,0.0,0.86642]
[1779716850407,46.73,77253.17,0.0,-0.9956,0.0,0.86645]
[1779716851220,46.73,77253.17,0.0,-0.9956,0.0,0.86645]
[1779716857163,46.73,77253.46,0.0,-0.9956,0.0,0.86579]
[1779716862198,46.73,77253.0,0.0,-0.99561,0.0,0.86546]
[1779716867976,46.73,77252.92,0.0,-0.99561,0.0,0.8654]
[1779716868220,46.73,77252.92,0.0,-0.99561,0.0,0.8654]
[1779716871177,46.73,77251.47,0.0,-0.99561,0.0,0.86433]
[1779716871220,46.73,77251.47,0.0,-0.99561,0.0,0.86433]
[1779716871261,46.73,77251.91,0.0,-0.99561,0.0,0.86466]
[1779716875970,46.73,77252.14,0.0,-0.99561,0.0,0.86483]
[1779716880018,46.73,77253.83,0.0,-0.9956,0.0,0.86607]
[1779716880123,46.73,77253.83,0.0,-0.9956,0.0,0.86607]
[1779716880221,46.73,77253.83,0.0,-0.9956,0.0,0.86607]
[1779716880324,46.73,77255.49,0.0,-0.9956,0.0,0.86729]
[1779716882338,46.73,77253.08,0.0,-0.99561,0.0,0.86552]
[1779716883974,46.73,77254.23,0.0,-0.9956,0.0,0.86636]
[1779716884054,46.73,77254.23,0.0,-0.9956,0.0,0.86636]
[1779716884220,46.73,77254.23,0.0,-0.9956,0.0,0.86636]
[1779716884318,46.73,77254.23,0.0,-0.9956,0.0,0.86636]
[1779716891401,46.73,77254.69,0.0,-0.9956,0.0,0.8667]
[1779716892135,46.73,77254.69,0.0,-0.9956,0.0,0.8667]
[1779716892220,46.73,77254.69,0.0,-0.9956,0.0,0.8667]
[1779716892367,46.73,77254.69,0.0,-0.9956,0.0,0.8667]
[1779716892473,46.73,77254.69,0.0,-0.9956,0.0,0.8667]
[1779716892574,46.73,77255.02,0.0,-0.9956,0.0,0.86694]
[1779716898519,46.73,77255.18,0.0,-0.9956,0.0,0.86706]
[1779716899177,46.73,77255.48,0.0,-0.9956,0.0,0.86728]
[1779716899221,46.73,77255.48,0.0,-0.9956,0.0,0.86728]
[1779716899458,46.73,77255.61,0.0,-0.99559,0.0,0.86737]
[1779716904493,46.73,77255.06,0.0,-0.9956,0.0,0.86697]
[1779716905971,46.73,77255.4,0.0,-0.9956,0.0,0.86722]
[1779716910739,46.73,77255.3,0.0,-0.9956,0.0,0.86715]
[1779716910970,46.73,77253.6,0.0,-0.9956,0.0,0.8659]
[1779716911469,46.73,77253.6,0.0,-0.9956,0.0,0.8659]
[1779716911720,46.73,77253.6,0.0,-0.9956,0.0,0.8659]
[1779716911542,46.73,77254.47,0.0,-0.9956,0.0,0.86567]
[1779716916179,46.73,77255.04,0.0,-0.9956,0.0,0.86609]
[1779716917594,46.73,77255.04,0.0,-0.9956,0.0,0.86609]
[1779716917720,46.73,77255.04,0.0,-0.9956,0.0,0.86609]
[1779716917682,46.73,77255.01,0.0,-0.9956,0.0,0.86606]
[1779716918204,46.73,77255.01,0.0,-0.9956,0.0,0.86606]
[1779716918220,46.73,77255.01,0.0,-0.9956,0.0,0.86606]
[1779716918592,46.73,77253.7,0.0,-0.99561,0.0,0.8651]
[1779716923627,46.73,77253.35,0.0,-0.99561,0.0,0.86484]
[1779716925204,46.73,77253.86,0.0,-0.99561,0.0,0.86522]
[1779716925221,46.73,77253.86,0.0,-0.99561,0.0,0.86522]
[1779716925641,46.73,77253.78,0.0,-0.99561,0.0,0.86516]
[1779716925950,46.73,77253.78,0.0,-0.99561,0.0,0.86516]
[1779716925970,46.73,77253.78,0.0,-0.99561,0.0,0.86516]
[1779716933748,46.73,77255.23,0.0,-0.9956,0.0,0.86622]
[1779716933970,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716934618,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716934720,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716934704,46.73,77253.59,0.0,-0.99561,0.0,0.86502]
[1779716938330,46.73,77253.86,0.0,-0.99561,0.0,0.86522]
[1779716941147,46.73,77253.97,0.0,-0.99561,0.0,0.8653]
[1779716941221,46.73,77253.97,0.0,-0.99561,0.0,0.8653]
[1779716941753,46.73,77253.97,0.0,-0.99561,0.0,0.8653]
[1779716941753,46.73,77253.99,0.0,-0.99561,0.0,0.86531]
[1779716941970,46.73,77253.99,0.0,-0.99561,0.0,0.86531]
[1779716947795,46.73,77254.78,0.0,-0.9956,0.0,0.86589]
[1779716953017,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716953223,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716953709,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716953720,46.73,77254.71,0.0,-0.9956,0.0,0.86584]
[1779716953325,46.73,77253.1,0.0,-0.99561,0.0,0.86466]
[1779716958873,46.73,77254.49,0.0,-0.9956,0.0,0.86568]
[1779716961712,46.73,77254.54,0.0,-0.9956,0.0,0.86572]
[1779716961720,46.73,77254.54,0.0,-0.9956,0.0,0.86572]
[1779716962454,46.73,77254.58,0.0,-0.9956,0.0,0.86575]
[1779716962901,46.73,77262.71,0.0,-0.99557,0.0,0.87173]
[1779716963942,46.73,77262.71,0.0,-0.99557,0.0,0.87173]
[1779716963972,46.73,77262.71,0.0,-0.99557,0.0,0.87173]
[1779716964017,46.73,77269.36,0.0,-0.99554,0.0,0.87665]
[1779716965921,46.73,77271.36,0.0,-0.99553,0.0,0.87814]
[1779716970956,46.73,77269.82,0.0,-0.99554,0.0,0.877]
[1779716972654,46.73,77269.82,0.0,-0.99554,0.0,0.877]
[1779716972720,46.73,77269.82,0.0,-0.99554,0.0,0.877]
[1779716974985,46.73,77267.67,0.0,-0.99555,0.0,0.87453]
[1779716978300,46.73,77266.62,0.0,-0.99556,0.0,0.87375]
[1779716978470,46.73,77266.62,0.0,-0.99556,0.0,0.87375]
[1779716979970,46.73,77267.74,0.0,-0.99555,0.0,0.87458]
[1779716980021,46.73,77267.73,0.0,-0.99555,0.0,0.87457]
[1779716983792,46.73,77265.13,0.0,-0.99556,0.0,0.87265]
[1779716983971,46.73,77264.94,0.0,-0.99556,0.0,0.87251]
[1779716984997,46.73,77264.94,0.0,-0.99556,0.0,0.87251]
[1779716990091,46.73,77266.47,0.0,-0.99556,0.0,0.87364]
[1779716995126,46.73,77266.86,0.0,-0.99556,0.0,0.87393]
[1779716998616,46.73,77266.07,0.0,-0.99556,0.0,0.87334]
[1779716998720,46.73,77266.07,0.0,-0.99556,0.0,0.87334]
[1779716998922,46.73,77267.71,0.0,-0.99555,0.0,0.87456]
[1779716998971,46.73,77267.71,0.0,-0.99555,0.0,0.87456]
[1779716999154,46.73,77268.05,0.0,-0.99555,0.0,0.87481]
[1779717004683,46.73,77268.21,0.0,-0.99555,0.0,0.87493]
[1779717004785,46.73,77271.62,0.0,-0.99554,0.0,0.87745]
[1779717005696,46.73,77271.62,0.0,-0.99554,0.0,0.87745]
[1779717005721,46.73,77271.62,0.0,-0.99554,0.0,0.87745]
[1779717006070,46.73,77273.58,0.0,-0.99553,0.0,0.87891]
[1779717006220,46.73,77273.58,0.0,-0.99553,0.0,0.87891]
[1779717006318,46.73,77274.78,0.0,-0.99552,0.0,0.8798]
[1779717009734,46.73,77275.45,0.0,-0.99552,0.0,0.8803]
[1779717009970,46.73,77275.32,0.0,-0.99552,0.0,0.88021]
[1779717014566,46.73,77276.94,0.0,-0.99551,0.0,0.88141]
[1779717014656,46.73,77276.94,0.0,-0.99551,0.0,0.88141]
[1779717014720,46.73,77276.94,0.0,-0.99551,0.0,0.88141]
[1779717014758,46.73,77277.24,0.0,-0.99551,0.0,0.88164]
[1779717018287,46.73,77273.97,0.0,-0.99553,0.0,0.8792]
[1779717019912,46.73,77273.75,0.0,-0.99553,0.0,0.87904]
[1779717019971,46.73,77273.75,0.0,-0.99553,0.0,0.87904]
[1779717020185,46.73,77273.75,0.0,-0.99553,0.0,0.87904]
[1779717020221,46.73,77273.75,0.0,-0.99553,0.0,0.87904]
[1779717020301,46.73,77273.46,0.0,-0.99553,0.0,0.87882]
[1779717025336,46.73,77272.73,0.0,-0.99553,0.0,0.87828]
[1779717030371,46.73,77272.73,0.0,-0.99553,0.0,0.87828]
[1779717033015,46.73,77272.45,0.0,-0.99554,0.0,0.87719]
[1779717033220,46.73,77272.45,0.0,-0.99554,0.0,0.87719]
[1779717033225,46.73,77272.45,0.0,-0.99554,0.0,0.87719]
[1779717033340,46.73,77272.45,0.0,-0.99554,0.0,0.87719]
[1779717033470,46.73,77272.45,0.0,-0.99554,0.0,0.87719]
[1779717033571,46.73,77272.2,0.0,-0.99554,0.0,0.87701]
[1779717041448,46.73,77272.07,0.0,-0.99554,0.0,0.87691]
[1779717046482,46.73,77272.0,0.0,-0.99554,0.0,0.87686]
[1779717047599,46.73,77272.0,0.0,-0.99554,0.0,0.87686]
[1779717047720,46.73,77272.0,0.0,-0.99554,0.0,0.87686]
[1779717052847,46.73,77270.3,0.0,-0.99555,0.0,0.8756]
[1779717054885,46.73,77270.2,0.0,-0.99555,0.0,0.87552]
[1779717054539,46.73,77266.18,0.0,-0.99556,0.0,0.87255]
[1779717054971,46.73,77266.18,0.0,-0.99556,0.0,0.87255]
[1779717055937,46.73,77266.56,0.0,-0.99556,0.0,0.87283]
[1779717055971,46.73,77266.56,0.0,-0.99556,0.0,0.87283]
[1779717056553,46.73,77267.24,0.0,-0.99556,0.0,0.87333]
[1779717061581,46.73,77266.75,0.0,-0.99556,0.0,0.87297]
[1779717061720,46.73,77266.75,0.0,-0.99556,0.0,0.87297]
[1779717062831,46.73,77266.72,0.0,-0.99556,0.0,0.87295]
[1779717066624,46.73,77251.54,0.0,-0.99562,0.0,0.86178]
[1779717067636,46.73,77250.94,0.0,-0.99563,0.0,0.86135]
[1779717068069,46.73,77250.94,0.0,-0.99563,0.0,0.86135]
[1779717068220,46.73,77250.94,0.0,-0.99563,0.0,0.86135]
[1779717068423,46.73,77250.94,0.0,-0.99563,0.0,0.86135]
[1779717068471,46.73,77250.94,0.0,-0.99563,0.0,0.86135]
[1779717068642,46.73,77251.84,0.0,-0.99562,0.0,0.862]
[1779717073678,46.73,77251.92,0.0,-0.99562,0.0,0.86206]
[1779717077464,46.73,77252.06,0.0,-0.99562,0.0,0.86217]
[1779717077470,46.73,77252.06,0.0,-0.99562,0.0,0.86217]
[1779717080728,46.73,77248.21,0.0,-0.99564,0.0,0.85935]
[1779717081919,46.73,77248.21,0.0,-0.99564,0.0,0.85935]
[1779717081971,46.73,77248.17,0.0,-0.99564,0.0,0.85932]
[1779717082568,46.73,77248.17,0.0,-0.99564,0.0,0.85932]
[1779717082719,46.73,77248.17,0.0,-0.99564,0.0,0.85932]
[1779717083749,46.73,77248.24,0.0,-0.99564,0.0,0.85937]
[1779717085189,46.73,77248.62,0.0,-0.99564,0.0,0.85965]
[1779717090797,46.73,77247.96,0.0,-0.99564,0.0,0.85917]
[1779717092363,46.73,77248.48,0.0,-0.99564,0.0,0.85868]
[1779717092470,46.73,77248.48,0.0,-0.99564,0.0,0.85868]
[1779717096841,46.73,77237.69,0.0,-0.99568,0.0,0.85085]
[1779717098453,46.73,77238.3,0.0,-0.99568,0.0,0.85129]
[1779717098470,46.73,77238.3,0.0,-0.99568,0.0,0.85129]
[1779717098611,46.73,77238.3,0.0,-0.99568,0.0,0.85129]
[1779717098720,46.73,77238.3,0.0,-0.99568,0.0,0.85129]
[1779717098855,46.73,77239.42,0.0,-0.99568,0.0,0.8521]
[1779717102883,46.73,77244.87,0.0,-0.99566,0.0,0.85606]
[1779717103441,46.73,77244.87,0.0,-0.99566,0.0,0.85606]
[1779717103471,46.73,77244.87,0.0,-0.99566,0.0,0.85606]
[1779717103585,46.73,77244.87,0.0,-0.99566,0.0,0.85606]
[1779717103721,46.73,77244.87,0.0,-0.99566,0.0,0.85606]
[1779717103890,46.73,77246.82,0.0,-0.99565,0.0,0.85748]
[1779717105904,46.73,77247.19,0.0,-0.99565,0.0,0.85774]
[1779717107782,46.73,77246.15,0.0,-0.99565,0.0,0.85699]
[1779717107971,46.73,77247.44,0.0,-0.99565,0.0,0.85793]
[1779717113960,46.73,77246.51,0.0,-0.99565,0.0,0.85725]
[1779717118995,46.73,77246.6,0.0,-0.99565,0.0,0.85731]
[1779717124254,46.73,77246.66,0.0,-0.99565,0.0,0.85736]
[1779717124473,46.73,77246.66,0.0,-0.99565,0.0,0.85736]
[1779717124671,46.73,77246.66,0.0,-0.99565,0.0,0.85736]
[1779717124723,46.73,77246.66,0.0,-0.99565,0.0,0.85736]
[1779717124829,46.73,77247.15,0.0,-0.99565,0.0,0.85772]
[1779717125048,46.73,77243.85,0.0,-0.99566,0.0,0.85531]
[1779717130083,46.73,77244.16,0.0,-0.99566,0.0,0.85554]
[1779717136064,46.73,77244.55,0.0,-0.99566,0.0,0.85582]
[1779717136220,46.73,77244.55,0.0,-0.99566,0.0,0.85582]
[1779717136301,46.73,77244.55,0.0,-0.99566,0.0,0.85582]
[1779717136470,46.73,77244.55,0.0,-0.99566,0.0,0.85582]
[1779717136520,46.73,77244.6,0.0,-0.99566,0.0,0.85586]
[1779717142656,46.73,77244.31,0.0,-0.99566,0.0,0.85565]
[1779717142721,46.73,77244.31,0.0,-0.99566,0.0,0.85565]
[1779717148620,46.73,77245.01,0.0,-0.99566,0.0,0.85616]
[1779717154251,46.73,77245.62,0.0,-0.99566,0.0,0.85574]
[1779717157546,46.73,77246.06,0.0,-0.99566,0.0,0.85606]
[1779717157722,46.73,77246.06,0.0,-0.99566,0.0,0.85606]
[1779717162843,46.73,77245.97,0.0,-0.99566,0.0,0.85599]
[1779717163294,46.73,77245.94,0.0,-0.99566,0.0,0.85597]
[1779717163470,46.73,77245.94,0.0,-0.99566,0.0,0.85597]
[1779717163971,46.73,77245.94,0.0,-0.99566,0.0,0.85597]
[1779717163472,46.73,77245.9,0.0,-0.99566,0.0,0.85594]
[1779717171370,46.73,77245.98,0.0,-0.99566,0.0,0.856]
[1779717172317,46.73,77245.98,0.0,-0.99566,0.0,0.856]
[1779717172470,46.73,77245.98,0.0,-0.99566,0.0,0.856]
[1779717177883,46.73,77246.03,0.0,-0.99566,0.0,0.85604]
[1779717177970,46.73,77246.03,0.0,-0.99566,0.0,0.85604]
[1779717179483,46.73,77247.4,0.0,-0.99565,0.0,0.85703]
[1779717179720,46.73,77247.4,0.0,-0.99565,0.0,0.85703]
[1779717179803,46.73,77247.42,0.0,-0.99565,0.0,0.85705]
[1779717186672,46.73,77248.36,0.0,-0.99565,0.0,0.85773]
[1779717186721,46.73,77248.36,0.0,-0.99565,0.0,0.85773]
[1779717194274,46.73,77248.61,0.0,-0.99564,0.0,0.85792]
[1779717199400,46.73,77250.49,0.0,-0.99564,0.0,0.85929]
[1779717199470,46.73,77250.49,0.0,-0.99564,0.0,0.85929]
[1779717199554,46.73,77250.49,0.0,-0.99564,0.0,0.85929]
[1779717199720,46.73,77250.49,0.0,-0.99564,0.0,0.85929]
[1779717199751,46.73,77250.42,0.0,-0.99564,0.0,0.85924]
[1779717200573,46.73,77254.63,0.0,-0.99562,0.0,0.86231]
[1779717202911,46.73,77256.37,0.0,-0.99561,0.0,0.86359]
[1779717202970,46.73,77256.37,0.0,-0.99561,0.0,0.86359]
[1779717203053,46.73,77263.8,0.0,-0.99558,0.0,0.86905]
[1779717203739,46.73,77268.14,0.0,-0.99556,0.0,0.87225]
[1779717204729,46.73,77268.14,0.0,-0.99556,0.0,0.87225]
[1779717204970,46.73,77268.14,0.0,-0.99556,0.0,0.87225]
[1779717205010,46.73,77271.43,0.0,-0.99555,0.0,0.87468]
[1779717207812,46.73,77271.18,0.0,-0.99555,0.0,0.8745]
[1779717207970,46.73,77271.18,0.0,-0.99555,0.0,0.8745]
[1779717211650,46.73,77265.25,0.0,-0.99558,0.0,0.86924]
[1779717213795,46.73,77263.13,0.0,-0.99559,0.0,0.86768]
[1779717213970,46.73,77263.13,0.0,-0.99559,0.0,0.86768]
[1779717214074,46.73,77263.08,0.0,-0.99559,0.0,0.86764]
[1779717214220,46.73,77263.08,0.0,-0.99559,0.0,0.86764]
[1779717214670,46.73,77263.7,0.0,-0.99559,0.0,0.8681]
[1779717219731,46.73,77262.98,0.0,-0.99559,0.0,0.86757]
[1779717220933,46.73,77262.98,0.0,-0.99559,0.0,0.86757]
[1779717220970,46.73,77262.98,0.0,-0.99559,0.0,0.86757]
[1779717226758,46.73,77261.37,0.0,-0.9956,0.0,0.86639]
[1779717227872,46.73,77261.37,0.0,-0.9956,0.0,0.86639]
[1779717227970,46.73,77261.37,0.0,-0.9956,0.0,0.86639]
[1779717228072,46.73,77261.37,0.0,-0.9956,0.0,0.86639]
[1779717231495,46.73,77260.09,0.0,-0.9956,0.0,0.86545]
[1779717231720,46.73,77260.09,0.0,-0.9956,0.0,0.86545]
[1779717240856,46.73,77260.91,0.0,-0.9956,0.0,0.86605]
[1779717246554,46.73,77261.05,0.0,-0.9956,0.0,0.86615]
[1779717246720,46.73,77261.05,0.0,-0.9956,0.0,0.86615]
[1779717246872,46.73,77261.05,0.0,-0.9956,0.0,0.86615]
[1779717246985,46.73,77261.05,0.0,-0.9956,0.0,0.86615]
[1779717246989,46.73,77259.29,0.0,-0.99561,0.0,0.86486]
[1779717252944,46.73,77259.37,0.0,-0.99561,0.0,0.86492]
[1779717258986,46.73,77259.36,0.0,-0.99561,0.0,0.86491]
[1779717265749,46.73,77259.17,0.0,-0.99561,0.0,0.86477]
[1779717265971,46.73,77259.17,0.0,-0.99561,0.0,0.86477]
[1779717267504,46.73,77262.31,0.0,-0.99559,0.0,0.86708]
[1779717267721,46.73,77262.31,0.0,-0.99559,0.0,0.86708]
[1779717267745,46.73,77262.31,0.0,-0.99559,0.0,0.86708]
[1779717275098,46.73,77262.54,0.0,-0.9956,0.0,0.86638]
[1779717278950,46.73,77262.63,0.0,-0.9956,0.0,0.86644]
[1779717278971,46.73,77262.63,0.0,-0.9956,0.0,0.86644]
[1779717285972,46.73,77262.59,0.0,-0.9956,0.0,0.86641]
[1779717290874,46.73,77262.59,0.0,-0.9956,0.0,0.86641]
[1779717290971,46.73,77262.59,0.0,-0.9956,0.0,0.86641]
[1779717291203,46.73,77262.59,0.0,-0.9956,0.0,0.86641]
[1779717291221,46.73,77262.59,0.0,-0.9956,0.0,0.86641]
[1779717291305,46.73,77267.86,0.0,-0.99557,0.0,0.87029]
[1779717292253,46.73,77267.86,0.0,-0.99557,0.0,0.87029]
[1779717293495,46.73,77267.54,0.0,-0.99558,0.0,0.87006]
[1779717293720,46.73,77267.54,0.0,-0.99558,0.0,0.87006]
[1779717293798,46.73,77271.54,0.0,-0.99556,0.0,0.87301]
[1779717294231,46.73,77275.79,0.0,-0.99554,0.0,0.87616]
[1779717298725,46.73,77275.55,0.0,-0.99554,0.0,0.87598]
[1779717298893,46.73,77275.55,0.0,-0.99554,0.0,0.87598]
[1779717298970,46.73,77275.55,0.0,-0.99554,0.0,0.87598]
[1779717298994,46.73,77274.98,0.0,-0.99555,0.0,0.87556]
[1779717299266,46.73,77271.51,0.0,-0.99556,0.0,0.87299]
[1779717303847,46.73,77273.33,0.0,-0.99555,0.0,0.87434]
[1779717303971,46.73,77273.33,0.0,-0.99555,0.0,0.87434]
[1779717304072,46.73,77273.39,0.0,-0.99555,0.0,0.87438]
[1779717307737,46.73,77272.47,0.0,-0.99556,0.0,0.8737]
[1779717307971,46.73,77272.47,0.0,-0.99556,0.0,0.8737]
[1779717313039,46.73,77272.46,0.0,-0.99556,0.0,0.87369]
[1779717313140,46.73,77272.47,0.0,-0.99556,0.0,0.8737]
[1779717313220,46.73,77272.47,0.0,-0.99556,0.0,0.8737]
[1779717314108,46.73,77272.47,0.0,-0.99556,0.0,0.8737]
[1779717314220,46.73,77275.02,0.0,-0.99554,0.0,0.87559]
[1779717318309,46.73,77275.99,0.0,-0.99554,0.0,0.87631]
[1779717318471,46.73,77275.99,0.0,-0.99554,0.0,0.87631]
[1779717318570,46.73,77276.35,0.0,-0.99554,0.0,0.87658]
[1779717320289,46.73,77275.8,0.0,-0.99554,0.0,0.87617]
[1779717320470,46.73,77275.8,0.0,-0.99554,0.0,0.87617]
[1779717324988,46.73,77276.21,0.0,-0.99554,0.0,0.87647]
[1779717325072,46.73,77281.52,0.0,-0.99552,0.0,0.88042]
[1779717325222,46.73,77281.52,0.0,-0.99552,0.0,0.88042]
[1779717330064,46.73,77273.69,0.0,-0.99555,0.0,0.8746]
[1779717332497,46.73,77272.91,0.0,-0.99556,0.0,0.87315]
[1779717338065,46.73,77272.02,0.0,-0.99556,0.0,0.87249]
[1779717338139,46.73,77272.39,0.0,-0.99556,0.0,0.87276]
[1779717338221,46.73,77272.39,0.0,-0.99556,0.0,0.87276]
[1779717342981,46.73,77271.85,0.0,-0.99556,0.0,0.87237]
[1779717348609,46.73,77272.19,0.0,-0.99556,0.0,0.87262]
[1779717356666,46.73,77272.17,0.0,-0.99556,0.0,0.8726]
[1779717361701,46.73,77272.19,0.0,-0.99556,0.0,0.87262]
[1779717366736,46.73,77271.45,0.0,-0.99556,0.0,0.87207]
[1779717368063,46.73,77271.45,0.0,-0.99556,0.0,0.87207]
[1779717368157,46.73,77271.8,0.0,-0.99556,0.0,0.87233]
[1779717370764,46.73,77277.69,0.0,-0.99554,0.0,0.87669]
[1779717372778,46.73,77277.28,0.0,-0.99554,0.0,0.87639]
[1779717375054,46.73,77277.36,0.0,-0.99554,0.0,0.87645]
[1779717375221,46.73,77277.36,0.0,-0.99554,0.0,0.87645]
[1779717375072,46.73,77273.94,0.0,-0.99555,0.0,0.87391]
[1779717380834,46.73,77273.81,0.0,-0.99555,0.0,0.87382]
[1779717382930,46.73,77273.81,0.0,-0.99555,0.0,0.87382]
[1779717385970,46.73,77277.07,0.0,-0.99554,0.0,0.87623]
[1779717395027,46.73,77274.67,0.0,-0.99555,0.0,0.87445]
[1779717395079,46.73,77274.67,0.0,-0.99555,0.0,0.87445]
[1779717395221,46.73,77274.67,0.0,-0.99555,0.0,0.87445]
[1779717395128,46.73,77274.55,0.0,-0.99556,0.0,0.87349]
[1779717402988,46.73,77274.38,0.0,-0.99556,0.0,0.87336]
[1779717408025,46.73,77275.32,0.0,-0.99555,0.0,0.87406]
[1779717413060,46.73,77273.58,0.0,-0.99556,0.0,0.87277]
[1779717414359,46.73,77272.58,0.0,-0.99556,0.0,0.87203]
[1779717414470,46.73,77272.58,0.0,-0.99556,0.0,0.87203]
[1779717414703,46.73,77272.58,0.0,-0.99556,0.0,0.87203]
[1779717414720,46.73,77272.58,0.0,-0.99556,0.0,0.87203]
[1779717415074,46.73,77272.64,0.0,-0.99556,0.0,0.87207]
[1779717420109,46.73,77272.1,0.0,-0.99557,0.0,0.87168]
[1779717421116,46.73,77266.09,0.0,-0.99559,0.0,0.86724]
[1779717421825,46.73,77266.09,0.0,-0.99559,0.0,0.86724]
[1779717421971,46.73,77266.09,0.0,-0.99559,0.0,0.86724]
[1779717422123,46.73,77265.81,0.0,-0.99559,0.0,0.86704]
[1779717422286,46.73,77265.81,0.0,-0.99559,0.0,0.86704]
[1779717422471,46.73,77265.81,0.0,-0.99559,0.0,0.86704]
[1779717429172,46.73,77268.19,0.0,-0.99558,0.0,0.86879]
[1779717433743,46.73,77267.92,0.0,-0.99558,0.0,0.86859]
[1779717433972,46.73,77267.92,0.0,-0.99558,0.0,0.86859]
[1779717436520,46.73,77268.04,0.0,-0.99558,0.0,0.86868]
[1779717436720,46.73,77268.04,0.0,-0.99558,0.0,0.86868]
[1779717437228,46.73,77268.08,0.0,-0.99558,0.0,0.86871]
[1779717443270,46.73,77268.42,0.0,-0.99558,0.0,0.86896]
[1779717448307,46.73,77268.7,0.0,-0.99558,0.0,0.86917]
[1779717452201,46.73,77268.7,0.0,-0.99558,0.0,0.86917]
[1779717452220,46.73,77268.7,0.0,-0.99558,0.0,0.86917]
[1779717457370,46.73,77268.17,0.0,-0.99559,0.0,0.8679]
[1779717463276,46.73,77268.12,0.0,-0.99559,0.0,0.86787]
[1779717463410,46.73,77265.89,0.0,-0.9956,0.0,0.86623]
[1779717463470,46.73,77265.89,0.0,-0.9956,0.0,0.86623]
[1779717463512,46.73,77264.47,0.0,-0.9956,0.0,0.86518]
[1779717469453,46.73,77264.8,0.0,-0.9956,0.0,0.86542]
[1779717470609,46.73,77264.8,0.0,-0.9956,0.0,0.86542]
[1779717470720,46.73,77264.8,0.0,-0.9956,0.0,0.86542]
[1779717477347,46.73,77264.63,0.0,-0.9956,0.0,0.8653]
[1779717477447,46.73,77264.63,0.0,-0.9956,0.0,0.8653]
[1779717477471,46.73,77264.63,0.0,-0.9956,0.0,0.8653]
[1779717477510,46.73,77264.4,0.0,-0.9956,0.0,0.86513]
[1779717482545,46.73,77263.03,0.0,-0.99561,0.0,0.86413]
[1779717486687,46.73,77262.77,0.0,-0.99561,0.0,0.86394]
[1779717486720,46.73,77262.77,0.0,-0.99561,0.0,0.86394]
[1779717486792,46.73,77262.77,0.0,-0.99561,0.0,0.86394]
[1779717486975,46.73,77262.77,0.0,-0.99561,0.0,0.86394]
[1779717487076,46.73,77262.77,0.0,-0.99561,0.0,0.86394]
[1779717492615,46.73,77263.11,0.0,-0.99561,0.0,0.86418]
[1779717494857,46.73,77263.41,0.0,-0.99561,0.0,0.8644]
[1779717494970,46.73,77263.41,0.0,-0.99561,0.0,0.8644]
[1779717496643,46.73,77267.05,0.0,-0.99559,0.0,0.86708]
[1779717497403,46.73,77267.05,0.0,-0.99559,0.0,0.86708]
[1779717497470,46.73,77267.05,0.0,-0.99559,0.0,0.86708]
[1779717497650,46.73,77267.82,0.0,-0.99559,0.0,0.86765]
[1779717501375,46.73,77267.65,0.0,-0.99559,0.0,0.86752]
[1779717501470,46.73,77267.65,0.0,-0.99559,0.0,0.86752]
[1779717506683,46.73,77267.9,0.0,-0.99559,0.0,0.8677]
[1779717506719,46.73,77267.9,0.0,-0.99559,0.0,0.8677]
[1779717506734,46.73,77267.9,0.0,-0.99559,0.0,0.8677]
[1779717514772,46.73,77267.84,0.0,-0.99559,0.0,0.86679]
[1779717515869,46.73,77267.84,0.0,-0.99559,0.0,0.86679]
[1779717515970,46.73,77267.84,0.0,-0.99559,0.0,0.86679]
[1779717518976,46.73,77267.84,0.0,-0.99559,0.0,0.86679]
[1779717525849,46.73,77267.28,0.0,-0.99559,0.0,0.86638]
[1779717528451,46.73,77267.28,0.0,-0.99559,0.0,0.86638]
[1779717528470,46.73,77267.28,0.0,-0.99559,0.0,0.86638]
[1779717528552,46.73,77267.28,0.0,-0.99559,0.0,0.86638]
[1779717532793,46.73,77266.31,0.0,-0.9956,0.0,0.86566]
[1779717532974,46.73,77266.31,0.0,-0.9956,0.0,0.86566]
[1779717533057,46.73,77266.31,0.0,-0.9956,0.0,0.86566]
[1779717533219,46.73,77266.31,0.0,-0.9956,0.0,0.86566]
[1779717533321,46.73,77265.77,0.0,-0.9956,0.0,0.86527]
[1779717539047,46.73,77264.54,0.0,-0.99561,0.0,0.86436]
[1779717539219,46.73,77264.54,0.0,-0.99561,0.0,0.86436]
[1779717544440,46.73,77265.23,0.0,-0.9956,0.0,0.86487]
[1779717546529,46.73,77266.03,0.0,-0.9956,0.0,0.86546]
[1779717546720,46.73,77266.03,0.0,-0.9956,0.0,0.86546]
[1779717546767,46.73,77266.03,0.0,-0.9956,0.0,0.86546]
[1779717546970,46.73,77266.03,0.0,-0.9956,0.0,0.86546]
[1779717546997,46.73,77266.66,0.0,-0.9956,0.0,0.86592]
[1779717549582,46.73,77266.8,0.0,-0.9956,0.0,0.86602]
[1779717555053,46.73,77267.33,0.0,-0.99559,0.0,0.86641]
[1779717559910,46.73,77265.73,0.0,-0.9956,0.0,0.86524]
[1779717559971,46.73,77265.73,0.0,-0.9956,0.0,0.86524]
[1779717560088,46.73,77265.73,0.0,-0.9956,0.0,0.86524]
[1779717560221,46.73,77265.73,0.0,-0.9956,0.0,0.86524]
[1779717560322,46.73,77265.7,0.0,-0.9956,0.0,0.86522]
[1779717568933,46.73,77265.87,0.0,-0.9956,0.0,0.86534]
[1779717570900,46.73,77266.42,0.0,-0.9956,0.0,0.86574]
[1779717570970,46.73,77266.42,0.0,-0.9956,0.0,0.86574]
[1779717571180,46.73,77266.42,0.0,-0.9956,0.0,0.86574]
[1779717571220,46.73,77266.42,0.0,-0.9956,0.0,0.86574]
[1779717571281,46.73,77266.42,0.0,-0.9956,0.0,0.86487]
[1779717573179,46.73,77269.08,0.0,-0.99559,0.0,0.86683]
[1779717578214,46.73,77269.53,0.0,-0.99559,0.0,0.86716]
[1779717578809,46.73,77269.53,0.0,-0.99559,0.0,0.86716]
[1779717578971,46.73,77269.53,0.0,-0.99559,0.0,0.86716]
[1779717579409,46.73,77269.53,0.0,-0.99559,0.0,0.86716]
[1779717579471,46.73,77268.83,0.0,-0.99559,0.0,0.86664]
[1779717580228,46.73,77268.3,0.0,-0.99559,0.0,0.86626]
[1779717588284,46.73,77268.32,0.0,-0.99559,0.0,0.86627]
[1779717590279,46.73,77267.9,0.0,-0.9956,0.0,0.86596]
[1779717590470,46.73,77267.25,0.0,-0.9956,0.0,0.86548]
[1779717597853,46.73,77267.07,0.0,-0.9956,0.0,0.86535]
[1779717603390,46.73,77267.0,0.0,-0.9956,0.0,0.8653]
[1779717607581,46.73,77266.43,0.0,-0.9956,0.0,0.86488]
[1779717607720,46.73,77266.43,0.0,-0.9956,0.0,0.86488]
[1779717608298,46.73,77266.43,0.0,-0.9956,0.0,0.86488]
[1779717608469,46.73,77265.95,0.0,-0.9956,0.0,0.86453]
[1779717608548,46.73,77265.95,0.0,-0.9956,0.0,0.86453]
[1779717618495,46.73,77265.95,0.0,-0.9956,0.0,0.86453]
[1779717622677,46.73,77267.89,0.0,-0.9956,0.0,0.86595]
[1779717622720,46.73,77267.89,0.0,-0.9956,0.0,0.86595]
[1779717628305,46.73,77268.08,0.0,-0.9956,0.0,0.86609]
[1779717628425,46.73,77268.08,0.0,-0.9956,0.0,0.86609]
[1779717628471,46.73,77268.08,0.0,-0.9956,0.0,0.86609]
[1779717628770,46.73,77267.58,0.0,-0.9956,0.0,0.86573]
[1779717628970,46.73,77267.58,0.0,-0.9956,0.0,0.86573]
[1779717629071,46.73,77267.48,0.0,-0.9956,0.0,0.86565]
[1779717633575,46.73,77265.33,0.0,-0.99561,0.0,0.8632]
[1779717633722,46.73,77265.33,0.0,-0.99561,0.0,0.8632]
[1779717633740,46.73,77265.33,0.0,-0.99561,0.0,0.8632]
[1779717633969,46.73,77265.33,0.0,-0.99561,0.0,0.8632]
[1779717634070,46.73,77261.49,0.0,-0.99563,0.0,0.86039]
[1779717635218,46.73,77261.49,0.0,-0.99563,0.0,0.86039]
[1779717635472,46.73,77261.49,0.0,-0.99563,0.0,0.86039]
[1779717635614,46.73,77257.28,0.0,-0.99564,0.0,0.85732]
[1779717637127,46.73,77257.28,0.0,-0.99564,0.0,0.85732]
[1779717637220,46.73,77257.28,0.0,-0.99564,0.0,0.85732]
[1779717637224,46.73,77257.42,0.0,-0.99564,0.0,0.85742]
[1779717642662,46.73,77260.6,0.0,-0.99563,0.0,0.85974]
[1779717644039,46.73,77260.6,0.0,-0.99563,0.0,0.85974]
[1779717644220,46.73,77260.6,0.0,-0.99563,0.0,0.85974]
[1779717644410,46.73,77260.6,0.0,-0.99563,0.0,0.85974]
[1779717644471,46.73,77260.6,0.0,-0.99563,0.0,0.85974]
[1779717644446,46.73,77261.88,0.0,-0.99563,0.0,0.86068]
[1779717649712,46.73,77259.92,0.0,-0.99563,0.0,0.85925]
[1779717654746,46.73,77258.06,0.0,-0.99564,0.0,0.85789]
[1779717656037,46.73,77258.06,0.0,-0.99564,0.0,0.85789]
[1779717656221,46.73,77258.06,0.0,-0.99564,0.0,0.85789]
[1779717657469,46.73,77258.06,0.0,-0.99564,0.0,0.85789]
[1779717657720,46.73,77258.06,0.0,-0.99564,0.0,0.85789]
[1779717657767,46.73,77256.9,0.0,-0.99565,0.0,0.85704]
[1779717662803,46.73,77256.34,0.0,-0.99565,0.0,0.85664]
[1779717665591,46.73,77256.12,0.0,-0.99565,0.0,0.85648]
[1779717665719,46.73,77256.12,0.0,-0.99565,0.0,0.85648]
[1779717670709,46.73,77255.66,0.0,-0.99565,0.0,0.85614]
[1779717670720,46.73,77255.66,0.0,-0.99565,0.0,0.85614]
[1779717676901,46.73,77255.94,0.0,-0.99565,0.0,0.85634]
[1779717680563,46.73,77256.13,0.0,-0.99565,0.0,0.85648]
[1779717680720,46.73,77256.13,0.0,-0.99565,0.0,0.85648]
[1779717680786,46.73,77256.13,0.0,-0.99565,0.0,0.85648]
[1779717680970,46.73,77256.13,0.0,-0.99565,0.0,0.85648]
[1779717681071,46.73,77255.69,0.0,-0.99565,0.0,0.85616]
[1779717682054,46.73,77255.69,0.0,-0.99565,0.0,0.85616]
[1779717686204,46.73,77255.86,0.0,-0.99565,0.0,0.85629]
[1779717686220,46.73,77255.86,0.0,-0.99565,0.0,0.85629]
[1779717692009,46.73,77256.66,0.0,-0.99565,0.0,0.856]
[1779717697043,46.73,77256.67,0.0,-0.99565,0.0,0.85601]
[1779717703829,46.73,77256.66,0.0,-0.99565,0.0,0.856]
[1779717703970,46.73,77256.66,0.0,-0.99565,0.0,0.856]
[1779717711141,46.73,77256.76,0.0,-0.99565,0.0,0.85608]
[1779717711807,46.73,77256.76,0.0,-0.99565,0.0,0.85608]
[1779717711970,46.73,77256.76,0.0,-0.99565,0.0,0.85608]
[1779717712127,46.73,77256.76,0.0,-0.99565,0.0,0.85608]
[1779717712220,46.73,77256.76,0.0,-0.99565,0.0,0.85608]
[1779717712228,46.73,77259.44,0.0,-0.99564,0.0,0.85803]
[1779717719411,46.73,77259.38,0.0,-0.99564,0.0,0.85799]
[1779717719470,46.73,77259.38,0.0,-0.99564,0.0,0.85799]
[1779717719571,46.73,77259.35,0.0,-0.99564,0.0,0.85796]
[1779717719676,46.73,77259.35,0.0,-0.99564,0.0,0.85796]
[1779717719720,46.73,77259.35,0.0,-0.99564,0.0,0.85796]
[1779717725239,46.73,77259.64,0.0,-0.99564,0.0,0.85818]
[1779717726542,46.73,77259.64,0.0,-0.99564,0.0,0.85818]
[1779717726719,46.73,77259.55,0.0,-0.99564,0.0,0.85811]
[1779717730879,46.73,77259.55,0.0,-0.99564,0.0,0.85811]
[1779717730970,46.73,77259.55,0.0,-0.99564,0.0,0.85811]
[1779717731388,46.73,77259.55,0.0,-0.99564,0.0,0.85811]
[1779717731469,46.73,77259.55,0.0,-0.99564,0.0,0.85811]
[1779717731570,46.73,77254.92,0.0,-0.99566,0.0,0.85474]
[1779717740043,46.73,77253.68,0.0,-0.99566,0.0,0.85384]
[1779717741268,46.73,77253.84,0.0,-0.99566,0.0,0.85395]
[1779717741470,46.73,77253.84,0.0,-0.99566,0.0,0.85395]
[1779717741571,46.73,77250.53,0.0,-0.99568,0.0,0.85155]
[1779717741885,46.73,77250.53,0.0,-0.99568,0.0,0.85155]
[1779717741970,46.73,77250.53,0.0,-0.99568,0.0,0.85155]
[1779717743365,46.73,77248.39,0.0,-0.99568,0.0,0.85]
[1779717744372,46.73,77243.06,0.0,-0.99571,0.0,0.84615]
[1779717745377,46.73,77243.06,0.0,-0.99571,0.0,0.84615]
[1779717745470,46.73,77243.06,0.0,-0.99571,0.0,0.84615]
[1779717745484,46.73,77238.34,0.0,-0.99572,0.0,0.84276]
[1779717750098,46.73,77237.67,0.0,-0.99573,0.0,0.84227]
[1779717750414,46.73,77239.98,0.0,-0.99572,0.0,0.84393]
[1779717751588,46.73,77241.89,0.0,-0.99571,0.0,0.84445]
[1779717751971,46.73,77241.89,0.0,-0.99571,0.0,0.84445]
[1779717752592,46.73,77243.85,0.0,-0.99571,0.0,0.84586]
[1779717752754,46.73,77243.85,0.0,-0.99571,0.0,0.84586]
[1779717752970,46.73,77243.85,0.0,-0.99571,0.0,0.84586]
[1779717755969,46.73,77244.3,0.0,-0.99571,0.0,0.84619]
[1779717756456,46.73,77241.8,0.0,-0.99572,0.0,0.84439]
[1779717760197,46.73,77241.85,0.0,-0.99572,0.0,0.84442]
[1779717760221,46.73,77241.85,0.0,-0.99572,0.0,0.84442]
[1779717766526,46.73,77243.89,0.0,-0.99571,0.0,0.84589]
[1779717771364,46.73,77244.13,0.0,-0.99571,0.0,0.84607]
[1779717771471,46.73,77244.13,0.0,-0.99571,0.0,0.84607]
[1779717778610,46.73,77243.9,0.0,-0.99571,0.0,0.8459]
[1779717783644,46.73,77243.61,0.0,-0.99571,0.0,0.84569]
[1779717786681,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717786719,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717793509,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717793614,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717793610,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717793970,46.73,77243.57,0.0,-0.99571,0.0,0.84566]
[1779717794043,46.73,77247.38,0.0,-0.99569,0.0,0.84841]
[1779717794739,46.73,77263.65,0.0,-0.99563,0.0,0.86024]
[1779717796285,46.73,77263.65,0.0,-0.99563,0.0,0.86024]
[1779717796470,46.73,77263.65,0.0,-0.99563,0.0,0.86024]
[1779717796533,46.73,77263.65,0.0,-0.99563,0.0,0.86024]
[1779717796634,46.73,77266.99,0.0,-0.99561,0.0,0.86268]
[1779717796720,46.73,77266.99,0.0,-0.99561,0.0,0.86268]
[1779717803159,46.73,77269.61,0.0,-0.9956,0.0,0.8646]
[1779717803214,46.73,77275.14,0.0,-0.99558,0.0,0.86867]
[1779717803809,46.73,77280.65,0.0,-0.99556,0.0,0.87274]
[1779717807337,46.73,77281.39,0.0,-0.99555,0.0,0.87329]
[1779717807470,46.73,77281.39,0.0,-0.99555,0.0,0.87329]
[1779717808655,46.73,77281.42,0.0,-0.99555,0.0,0.87331]
[1779717808668,46.73,77281.29,0.0,-0.99555,0.0,0.87322]
[1779717808719,46.73,77281.29,0.0,-0.99555,0.0,0.87322]
[1779717813879,46.73,77281.39,0.0,-0.99556,0.0,0.87241]
[1779717814836,46.73,77281.39,0.0,-0.99556,0.0,0.87241]
[1779717814986,46.73,77281.39,0.0,-0.99556,0.0,0.87241]
[1779717815893,46.73,77269.46,0.0,-0.99561,0.0,0.86362]
[1779717816899,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717818837,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717818970,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717818987,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717820231,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717820470,46.73,77269.0,0.0,-0.99561,0.0,0.86329]
[1779717825870,46.73,77268.25,0.0,-0.99561,0.0,0.86274]
[1779717825973,46.73,77268.25,0.0,-0.99561,0.0,0.86274]
[1779717826074,46.73,77264.84,0.0,-0.99563,0.0,0.86024]
[1779717827692,46.73,77264.84,0.0,-0.99563,0.0,0.86024]
[1779717827719,46.73,77265.74,0.0,-0.99562,0.0,0.8609]
[1779717827977,46.73,77265.41,0.0,-0.99562,0.0,0.86066]
[1779717830160,46.73,77266.18,0.0,-0.99562,0.0,0.86122]
[1779717830220,46.73,77266.18,0.0,-0.99562,0.0,0.86122]
[1779717835346,46.73,77267.13,0.0,-0.99562,0.0,0.86192]
[1779717841070,46.73,77267.75,0.0,-0.99561,0.0,0.86237]
[1779717842860,46.73,77267.68,0.0,-0.99561,0.0,0.86232]
[1779717842970,46.73,77267.68,0.0,-0.99561,0.0,0.86232]
[1779717843657,46.73,77267.68,0.0,-0.99561,0.0,0.86232]
[1779717843720,46.73,77267.71,0.0,-0.99561,0.0,0.86234]
[1779717843758,46.73,77267.71,0.0,-0.99561,0.0,0.86234]
[1779717845335,46.73,77267.71,0.0,-0.99561,0.0,0.86234]
[1779717848898,46.73,77268.0,0.0,-0.99561,0.0,0.86255]
[1779717848969,46.73,77268.0,0.0,-0.99561,0.0,0.86255]
[1779717852714,46.73,77268.92,0.0,-0.99561,0.0,0.86323]
[1779717852151,46.73,77287.56,0.0,-0.99553,0.0,0.87699]
[1779717853158,46.73,77292.21,0.0,-0.99551,0.0,0.88045]
[1779717855553,46.73,77291.63,0.0,-0.99551,0.0,0.88002]
[1779717855585,46.73,77291.63,0.0,-0.99551,0.0,0.88002]
[1779717855720,46.73,77291.63,0.0,-0.99551,0.0,0.88002]
[1779717855654,46.73,77292.36,0.0,-0.99551,0.0,0.88056]
[1779717857186,46.73,77289.25,0.0,-0.99552,0.0,0.87824]
[1779717858675,46.73,77289.25,0.0,-0.99552,0.0,0.87824]
[1779717858719,46.73,77289.25,0.0,-0.99552,0.0,0.87824]
[1779717863645,46.73,77287.81,0.0,-0.99553,0.0,0.87717]
[1779717863719,46.73,77287.81,0.0,-0.99553,0.0,0.87717]
[1779717863679,46.73,77287.81,0.0,-0.99553,0.0,0.87717]
[1779717870187,46.73,77289.22,0.0,-0.99553,0.0,0.87822]
[1779717870221,46.73,77289.22,0.0,-0.99553,0.0,0.87822]
[1779717873661,46.73,77290.81,0.0,-0.99552,0.0,0.87852]
[1779717873719,46.73,77290.81,0.0,-0.99552,0.0,0.87852]
[1779717873299,46.73,77293.83,0.0,-0.99551,0.0,0.88077]
[1779717874306,46.73,77295.37,0.0,-0.9955,0.0,0.88192]
[1779717877328,46.73,77298.47,0.0,-0.99549,0.0,0.88424]
[1779717878353,46.73,77298.47,0.0,-0.99549,0.0,0.88424]
[1779717878470,46.73,77298.47,0.0,-0.99549,0.0,0.88424]
[1779717878475,46.73,77303.41,0.0,-0.99547,0.0,0.88794]
[1779717879966,46.73,77303.82,0.0,-0.99547,0.0,0.88825]
[1779717880220,46.73,77303.82,0.0,-0.99547,0.0,0.88825]
[1779717880349,46.73,77304.32,0.0,-0.99547,0.0,0.88863]
[1779717881356,46.73,77314.16,0.0,-0.99542,0.0,0.89605]
[1779717882363,46.73,77316.09,0.0,-0.99542,0.0,0.89751]
[1779717884377,46.73,77319.25,0.0,-0.9954,0.0,0.89991]
[1779717885509,46.73,77319.25,0.0,-0.9954,0.0,0.89991]
[1779717885719,46.73,77319.25,0.0,-0.9954,0.0,0.89991]
[1779717885735,46.73,77324.06,0.0,-0.99538,0.0,0.90357]
[1779717887674,46.73,77329.44,0.0,-0.99536,0.0,0.90768]
[1779717889705,46.73,77330.06,0.0,-0.99536,0.0,0.90815]
[1779717891426,46.73,77335.88,0.0,-0.99533,0.0,0.91261]
[1779717892433,46.73,77339.04,0.0,-0.99532,0.0,0.91504]
[1779717894447,46.73,77353.99,0.0,-0.99525,0.0,0.92662]
[1779717895454,46.73,77355.65,0.0,-0.99524,0.0,0.92791]
[1779717896462,46.73,77363.15,0.0,-0.99521,0.0,0.93378]
[1779717897468,46.73,77362.02,0.0,-0.99522,0.0,0.93289]
[1779717902504,46.73,77358.35,0.0,-0.99523,0.0,0.93002]
[1779717905568,46.73,77357.53,0.0,-0.99524,0.0,0.92938]
[1779717905719,46.73,77357.53,0.0,-0.99524,0.0,0.92938]
[1779717907925,46.73,77355.04,0.0,-0.99525,0.0,0.92744]
[1779717907969,46.73,77355.04,0.0,-0.99525,0.0,0.92744]
[1779717908546,46.73,77354.94,0.0,-0.99525,0.0,0.92736]
[1779717909469,46.73,77354.94,0.0,-0.99525,0.0,0.92736]
[1779717914268,46.73,77354.73,0.0,-0.99525,0.0,0.9272]
[1779717914471,46.73,77354.73,0.0,-0.99525,0.0,0.9272]
[1779717914591,46.73,77359.1,0.0,-0.99523,0.0,0.93061]
[1779717915764,46.73,77359.1,0.0,-0.99523,0.0,0.93061]
[1779717915779,46.73,77362.01,0.0,-0.99522,0.0,0.93288]
[1779717915989,46.73,77362.01,0.0,-0.99522,0.0,0.93288]
[1779717921006,46.73,77361.57,0.0,-0.99522,0.0,0.93254]
[1779717921219,46.73,77361.57,0.0,-0.99522,0.0,0.93254]
[1779717921637,46.73,77361.36,0.0,-0.99522,0.0,0.93237]
[1779717929693,46.73,77361.37,0.0,-0.99522,0.0,0.93238]
[1779717931368,46.73,77361.53,0.0,-0.99522,0.0,0.93251]
[1779717931472,46.73,77361.53,0.0,-0.99522,0.0,0.93251]
[1779717931707,46.73,77361.46,0.0,-0.99522,0.0,0.93153]
[1779717937749,46.73,77361.27,0.0,-0.99522,0.0,0.93138]
[1779717944117,46.73,77362.03,0.0,-0.99522,0.0,0.93198]
[1779717944799,46.73,77368.46,0.0,-0.99519,0.0,0.93702]
[1779717945161,46.73,77368.46,0.0,-0.99519,0.0,0.93702]
[1779717945806,46.73,77376.11,0.0,-0.99516,0.0,0.94305]
[1779717946813,46.73,77382.16,0.0,-0.99513,0.0,0.94784]
[1779717947822,46.73,77387.43,0.0,-0.99511,0.0,0.95203]
[1779717948829,46.73,77391.03,0.0,-0.99509,0.0,0.9549]
[1779717949836,46.73,77394.78,0.0,-0.99507,0.0,0.95789]
[1779717950844,46.73,77403.18,0.0,-0.99504,0.0,0.96464]
[1779717951851,46.73,77413.67,0.0,-0.99499,0.0,0.97312]
[1779717952472,46.73,77413.67,0.0,-0.99499,0.0,0.97312]
[1779717952858,46.73,77417.11,0.0,-0.99497,0.0,0.97591]
[1779717953865,46.73,77417.53,0.0,-0.99497,0.0,0.97625]
[1779717954866,46.73,77417.53,0.0,-0.99497,0.0,0.97625]
[1779717955799,46.73,77417.53,0.0,-0.99497,0.0,0.97625]
[1779717955821,46.73,77413.75,0.0,-0.99499,0.0,0.97318]
[1779717955969,46.73,77413.75,0.0,-0.99499,0.0,0.97318]
[1779717956886,46.73,77419.3,0.0,-0.99496,0.0,0.97769]
[1779717959907,46.73,77414.52,0.0,-0.99498,0.0,0.97381]
[1779717961929,46.73,77422.56,0.0,-0.99495,0.0,0.98035]
[1779717962929,46.73,77416.81,0.0,-0.99497,0.0,0.97567]
[1779717965950,46.73,77412.28,0.0,-0.99499,0.0,0.97199]
[1779717967733,46.73,77412.28,0.0,-0.99499,0.0,0.97199]
[1779717967799,46.73,77412.28,0.0,-0.99499,0.0,0.97199]
[1779717967970,46.73,77412.45,0.0,-0.99499,0.0,0.97213]
[1779717968011,46.73,77413.55,0.0,-0.99499,0.0,0.97302]
[1779717969978,46.73,77428.33,0.0,-0.99492,0.0,0.98507]
[1779717970985,46.73,77428.04,0.0,-0.99492,0.0,0.98483]
[1779717973010,46.73,77427.18,0.0,-0.99492,0.0,0.98413]
[1779717973220,46.73,77427.18,0.0,-0.99492,0.0,0.98413]
[1779717973229,46.73,77427.86,0.0,-0.99492,0.0,0.98468]
[1779717974476,46.73,77427.86,0.0,-0.99492,0.0,0.98468]
[1779717974815,46.73,77427.86,0.0,-0.99492,0.0,0.98468]
[1779717975876,46.73,77435.48,0.0,-0.99489,0.0,0.99094]
[1779717976032,46.73,77448.17,0.0,-0.99483,0.0,1.00144]
[1779717977034,46.73,77436.19,0.0,-0.99488,0.0,0.99153]
[1779717978041,46.73,77430.47,0.0,-0.99491,0.0,0.98682]
[1779717982069,46.73,77439.16,0.0,-0.99487,0.0,0.99398]
[1779717983077,46.73,77445.17,0.0,-0.99484,0.0,0.99895]
[1779717984983,46.73,77446.67,0.0,-0.99483,0.0,1.0002]
[1779717985220,46.73,77446.67,0.0,-0.99483,0.0,1.0002]
[1779717985366,46.73,77446.67,0.0,-0.99483,0.0,1.0002]
[1779717985470,46.73,77446.67,0.0,-0.99483,0.0,1.0002]
[1779717985571,46.73,77444.94,0.0,-0.99484,0.0,0.99876]
[1779717988235,46.73,77443.62,0.0,-0.99485,0.0,0.99767]
[1779717988336,46.73,77439.39,0.0,-0.99487,0.0,0.99417]
[1779717990125,46.73,77435.09,0.0,-0.99489,0.0,0.99062]
[1779717991132,46.73,77425.9,0.0,-0.99494,0.0,0.98212]
[1779717992139,46.73,77429.18,0.0,-0.99492,0.0,0.98481]
[1779717993145,46.73,77435.27,0.0,-0.99489,0.0,0.98981]
[1779717994513,46.73,77435.27,0.0,-0.99489,0.0,0.98981]
[1779717994720,46.73,77435.27,0.0,-0.99489,0.0,0.98981]
[1779717999188,46.73,77425.44,0.0,-0.99494,0.0,0.98175]
[1779718000707,46.73,77425.44,0.0,-0.99494,0.0,0.98175]
[1779718000719,46.73,77425.44,0.0,-0.99494,0.0,0.98175]
[1779718000834,46.73,77425.44,0.0,-0.99494,0.0,0.98175]
[1779718000814,46.73,77422.3,0.0,-0.99495,0.0,0.97918]
[1779718000969,46.73,77422.3,0.0,-0.99495,0.0,0.97918]
[1779718001203,46.73,77422.67,0.0,-0.99495,0.0,0.97948]
[1779718002210,46.73,77419.26,0.0,-0.99497,0.0,0.97671]
[1779718004224,46.73,77414.85,0.0,-0.99499,0.0,0.97312]
[1779718005159,46.73,77414.85,0.0,-0.99499,0.0,0.97312]
[1779718005220,46.73,77414.85,0.0,-0.99499,0.0,0.97312]
[1779718006238,46.73,77394.31,0.0,-0.99508,0.0,0.95658]
[1779718007245,46.73,77391.82,0.0,-0.99509,0.0,0.95459]
[1779718008253,46.73,77385.42,0.0,-0.99512,0.0,0.94949]
[1779718010267,46.73,77382.74,0.0,-0.99513,0.0,0.94736]
[1779718012805,46.73,77383.04,0.0,-0.99513,0.0,0.9476]
[1779718012862,46.73,77383.04,0.0,-0.99513,0.0,0.9476]
[1779718012906,46.73,77382.59,0.0,-0.99513,0.0,0.94724]
[1779718012970,46.73,77382.59,0.0,-0.99513,0.0,0.94724]
[1779718014295,46.73,77378.64,0.0,-0.99515,0.0,0.94412]
[1779718016608,46.73,77377.32,0.0,-0.99516,0.0,0.94307]
[1779718016687,46.73,77371.98,0.0,-0.99518,0.0,0.93886]
[1779718022311,46.73,77371.36,0.0,-0.99518,0.0,0.93837]
[1779718022353,46.73,77371.36,0.0,-0.99518,0.0,0.93837]
[1779718022470,46.73,77371.36,0.0,-0.99518,0.0,0.93837]
[1779718022573,46.73,77371.52,0.0,-0.99518,0.0,0.9385]
[1779718023358,46.73,77378.98,0.0,-0.99515,0.0,0.94438]
[1779718024365,46.73,77379.8,0.0,-0.99515,0.0,0.94503]
[1779718027683,46.73,77376.99,0.0,-0.99516,0.0,0.94281]
[1779718027719,46.73,77376.99,0.0,-0.99516,0.0,0.94281]
[1779718027778,46.73,77378.27,0.0,-0.99515,0.0,0.94382]
[1779718033428,46.73,77376.18,0.0,-0.99516,0.0,0.94217]
[1779718038464,46.73,77375.23,0.0,-0.99517,0.0,0.94142]
[1779718043228,46.73,77375.39,0.0,-0.99517,0.0,0.94155]
[1779718043469,46.73,77375.39,0.0,-0.99517,0.0,0.94155]
[1779718045917,46.73,77374.55,0.0,-0.99517,0.0,0.94089]
[1779718045972,46.73,77374.63,0.0,-0.99517,0.0,0.94095]
[1779718045998,46.73,77374.63,0.0,-0.99517,0.0,0.94095]
[1779718056590,46.73,77374.76,0.0,-0.99517,0.0,0.94012]
[1779718060621,46.73,77391.04,0.0,-0.9951,0.0,0.95303]
[1779718061219,46.73,77391.04,0.0,-0.9951,0.0,0.95303]
[1779718061469,46.73,77391.04,0.0,-0.9951,0.0,0.95303]
[1779718061879,46.73,77390.06,0.0,-0.9951,0.0,0.95225]
[1779718062530,46.73,77390.06,0.0,-0.9951,0.0,0.95225]
[1779718062720,46.73,77390.06,0.0,-0.9951,0.0,0.95225]
[1779718063251,46.73,77389.18,0.0,-0.99511,0.0,0.95155]
[1779718063469,46.73,77389.18,0.0,-0.99511,0.0,0.95155]
[1779718063642,46.73,77389.31,0.0,-0.99511,0.0,0.95165]
[1779718068822,46.73,77391.78,0.0,-0.9951,0.0,0.95362]
[1779718068969,46.73,77391.78,0.0,-0.9951,0.0,0.95362]
[1779718074719,46.73,77391.93,0.0,-0.9951,0.0,0.95374]
[1779718076294,46.73,77394.05,0.0,-0.99509,0.0,0.95543]
[1779718076456,46.73,77394.05,0.0,-0.99509,0.0,0.95543]
[1779718076469,46.73,77394.05,0.0,-0.99509,0.0,0.95543]
[1779718076542,46.73,77394.05,0.0,-0.99509,0.0,0.95543]
[1779718078747,46.73,77397.33,0.0,-0.99507,0.0,0.95805]
[1779718080708,46.73,77398.39,0.0,-0.99507,0.0,0.9589]
[1779718080720,46.73,77398.39,0.0,-0.99507,0.0,0.9589]
[1779718080971,46.73,77398.39,0.0,-0.99507,0.0,0.9589]
[1779718080761,46.73,77398.61,0.0,-0.99507,0.0,0.95908]
[1779718081768,46.73,77393.52,0.0,-0.99509,0.0,0.95501]
[1779718082775,46.73,77389.08,0.0,-0.99511,0.0,0.95147]
[1779718083337,46.73,77389.08,0.0,-0.99511,0.0,0.95147]
[1779718083469,46.73,77389.08,0.0,-0.99511,0.0,0.95147]
[1779718086945,46.73,77388.38,0.0,-0.99511,0.0,0.95091]
[1779718086969,46.73,77388.38,0.0,-0.99511,0.0,0.95091]
[1779718087055,46.73,77390.83,0.0,-0.9951,0.0,0.95286]
[1779718087220,46.73,77390.83,0.0,-0.9951,0.0,0.95286]
[1779718087809,46.73,77391.19,0.0,-0.9951,0.0,0.95315]
[1779718091645,46.73,77390.87,0.0,-0.9951,0.0,0.95289]
[1779718091720,46.73,77390.87,0.0,-0.9951,0.0,0.95289]
[1779718096873,46.73,77390.74,0.0,-0.9951,0.0,0.95279]
[1779718097311,46.73,77390.74,0.0,-0.9951,0.0,0.95279]
[1779718097322,46.73,77390.74,0.0,-0.9951,0.0,0.95279]
[1779718097469,46.73,77390.74,0.0,-0.9951,0.0,0.95279]
[1779718097880,46.73,77387.7,0.0,-0.99512,0.0,0.95037]
[1779718098887,46.73,77392.47,0.0,-0.99509,0.0,0.95417]
[1779718100120,46.73,77393.1,0.0,-0.99509,0.0,0.95467]
[1779718100221,46.73,77393.1,0.0,-0.99509,0.0,0.95467]
[1779718100901,46.73,77394.15,0.0,-0.99509,0.0,0.95551]
[1779718101199,46.73,77394.15,0.0,-0.99509,0.0,0.95551]
[1779718101220,46.73,77394.15,0.0,-0.99509,0.0,0.95551]
[1779718103306,46.73,77394.67,0.0,-0.99508,0.0,0.95593]
[1779718103777,46.73,77394.67,0.0,-0.99508,0.0,0.95593]
[1779718103912,46.73,77394.67,0.0,-0.99508,0.0,0.95593]
[1779718103970,46.73,77394.67,0.0,-0.99508,0.0,0.95593]
[1779718104006,46.73,77400.51,0.0,-0.99506,0.0,0.9606]
[1779718104929,46.73,77404.53,0.0,-0.99504,0.0,0.96383]
[1779718106943,46.73,77407.41,0.0,-0.99503,0.0,0.96615]
[1779718108957,46.73,77411.55,0.0,-0.99501,0.0,0.9695]
[1779718110009,46.73,77411.55,0.0,-0.99501,0.0,0.9695]
[1779718110201,46.73,77411.13,0.0,-0.99501,0.0,0.96916]
[1779718110220,46.73,77411.13,0.0,-0.99501,0.0,0.96916]
[1779718110971,46.73,77410.99,0.0,-0.99501,0.0,0.96905]
[1779718116011,46.73,77409.14,0.0,-0.99502,0.0,0.9666]
[1779718118664,46.73,77410.69,0.0,-0.99502,0.0,0.96785]
[1779718118719,46.73,77410.69,0.0,-0.99502,0.0,0.96785]
[1779718118809,46.73,77410.69,0.0,-0.99502,0.0,0.96785]
[1779718118972,46.73,77410.69,0.0,-0.99502,0.0,0.96785]
[1779718119030,46.73,77410.87,0.0,-0.99501,0.0,0.968]
[1779718120037,46.73,77415.75,0.0,-0.99499,0.0,0.97195]
[1779718122312,46.73,77416.37,0.0,-0.99499,0.0,0.97245]
[1779718124315,46.73,77416.89,0.0,-0.99499,0.0,0.97287]
[1779718124469,46.73,77416.89,0.0,-0.99499,0.0,0.97287]
[1779718128687,46.73,77420.5,0.0,-0.99497,0.0,0.9758]
[1779718128720,46.73,77420.5,0.0,-0.99497,0.0,0.9758]
[1779718132276,46.73,77421.04,0.0,-0.99497,0.0,0.97624]
[1779718132469,46.73,77421.04,0.0,-0.99497,0.0,0.97624]
[1779718132570,46.73,77421.3,0.0,-0.99497,0.0,0.97646]
[1779718135253,46.73,77420.81,0.0,-0.99497,0.0,0.97606]
[1779718135469,46.73,77420.81,0.0,-0.99497,0.0,0.97606]
[1779718139066,46.73,77420.06,0.0,-0.99497,0.0,0.97545]
[1779718139124,46.73,77419.93,0.0,-0.99497,0.0,0.97534]
[1779718139219,46.73,77419.93,0.0,-0.99497,0.0,0.97534]
[1779718139320,46.73,77419.98,0.0,-0.99497,0.0,0.97538]
[1779718141184,46.73,77416.45,0.0,-0.99499,0.0,0.97252]
[1779718143742,46.73,77414.78,0.0,-0.995,0.0,0.97116]
[1779718143970,46.73,77414.78,0.0,-0.995,0.0,0.97116]
[1779718143998,46.73,77413.76,0.0,-0.995,0.0,0.97034]
[1779718145923,46.73,77413.35,0.0,-0.995,0.0,0.97]
[1779718145985,46.73,77413.35,0.0,-0.995,0.0,0.97]
[1779718145969,46.73,77404.93,0.0,-0.99504,0.0,0.96321]
[1779718146218,46.73,77402.25,0.0,-0.99505,0.0,0.96106]
[1779718147550,46.73,77402.25,0.0,-0.99505,0.0,0.96106]
[1779718147719,46.73,77402.25,0.0,-0.99505,0.0,0.96106]
[1779718147759,46.73,77396.91,0.0,-0.99508,0.0,0.95678]
[1779718149241,46.73,77394.59,0.0,-0.99509,0.0,0.95492]
[1779718151123,46.73,77394.59,0.0,-0.99509,0.0,0.95492]
[1779718151219,46.73,77394.59,0.0,-0.99509,0.0,0.95492]
[1779718157297,46.73,77394.65,0.0,-0.99509,0.0,0.95497]
[1779718159943,46.73,77394.63,0.0,-0.99509,0.0,0.95495]
[1779718159969,46.73,77394.63,0.0,-0.99509,0.0,0.95495]
[1779718160318,46.73,77400.28,0.0,-0.99506,0.0,0.95948]
[1779718162537,46.73,77400.23,0.0,-0.99506,0.0,0.95944]
[1779718162720,46.73,77400.23,0.0,-0.99506,0.0,0.95944]
[1779718162821,46.73,77397.65,0.0,-0.99507,0.0,0.95737]
[1779718168110,46.73,77396.79,0.0,-0.99508,0.0,0.95668]
[1779718169220,46.73,77396.79,0.0,-0.99508,0.0,0.95668]
[1779718174218,46.73,77396.91,0.0,-0.99508,0.0,0.95584]
[1779718174256,46.73,77396.91,0.0,-0.99508,0.0,0.95584]
[1779718174469,46.73,77396.91,0.0,-0.99508,0.0,0.95584]
[1779718174571,46.73,77396.52,0.0,-0.99508,0.0,0.95552]
[1779718178452,46.73,77395.89,0.0,-0.99509,0.0,0.95502]
[1779718178469,46.73,77395.89,0.0,-0.99509,0.0,0.95502]
[1779718178649,46.73,77395.99,0.0,-0.99509,0.0,0.9551]
[1779718182265,46.73,77394.7,0.0,-0.99509,0.0,0.95407]
[1779718182386,46.73,77394.7,0.0,-0.99509,0.0,0.95407]
[1779718182471,46.73,77394.7,0.0,-0.99509,0.0,0.95407]
[1779718182472,46.73,77392.05,0.0,-0.9951,0.0,0.95196]
[1779718185493,46.73,77399.8,0.0,-0.99507,0.0,0.95815]
[1779718186592,46.73,77399.8,0.0,-0.99507,0.0,0.95815]
[1779718186719,46.73,77399.8,0.0,-0.99507,0.0,0.95815]
[1779718186763,46.73,77399.8,0.0,-0.99507,0.0,0.95815]
[1779718186969,46.73,77399.8,0.0,-0.99507,0.0,0.95815]
[1779718187022,46.73,77415.15,0.0,-0.995,0.0,0.97051]
[1779718187507,46.73,77417.63,0.0,-0.99499,0.0,0.97252]
[1779718192542,46.73,77419.8,0.0,-0.99498,0.0,0.97428]
[1779718193549,46.73,77413.56,0.0,-0.99501,0.0,0.96922]
[1779718194556,46.73,77407.39,0.0,-0.99504,0.0,0.96424]
[1779718195706,46.73,77407.39,0.0,-0.99504,0.0,0.96424]
[1779718195722,46.73,77407.39,0.0,-0.99504,0.0,0.96424]
[1779718199593,46.73,77399.86,0.0,-0.99507,0.0,0.9582]
[1779718200600,46.73,77394.17,0.0,-0.9951,0.0,0.95365]
[1779718201481,46.73,77394.17,0.0,-0.9951,0.0,0.95365]
[1779718201627,46.73,77394.17,0.0,-0.9951,0.0,0.95365]
[1779718201769,46.73,77394.17,0.0,-0.9951,0.0,0.95365]
[1779718201784,46.73,77392.94,0.0,-0.9951,0.0,0.95267]
[1779718204985,46.73,77392.01,0.0,-0.99511,0.0,0.95193]
[1779718205000,46.73,77392.14,0.0,-0.9951,0.0,0.95203]
[1779718205221,46.73,77392.14,0.0,-0.9951,0.0,0.95203]
[1779718205635,46.73,77396.8,0.0,-0.99508,0.0,0.95575]
[1779718206831,46.73,77396.8,0.0,-0.99508,0.0,0.95575]
[1779718206970,46.73,77396.8,0.0,-0.99508,0.0,0.95575]
[1779718211845,46.73,77398.88,0.0,-0.99507,0.0,0.95741]
[1779718211969,46.73,77398.88,0.0,-0.99507,0.0,0.95741]
[1779718212058,46.73,77400.92,0.0,-0.99506,0.0,0.95905]
[1779718214237,46.73,77401.68,0.0,-0.99506,0.0,0.95966]
[1779718214469,46.73,77401.68,0.0,-0.99506,0.0,0.95966]
[1779718215707,46.73,77407.51,0.0,-0.99503,0.0,0.96434]
[1779718217006,46.73,77414.55,0.0,-0.995,0.0,0.97003]
[1779718217223,46.73,77414.55,0.0,-0.995,0.0,0.97003]
[1779718217451,46.73,77414.55,0.0,-0.995,0.0,0.97003]
[1779718217630,46.73,77414.55,0.0,-0.995,0.0,0.97003]
[1779718217720,46.73,77414.55,0.0,-0.995,0.0,0.97003]
[1779718217721,46.73,77414.14,0.0,-0.995,0.0,0.96969]
[1779718222756,46.73,77414.79,0.0,-0.995,0.0,0.97022]
[1779718223763,46.73,77411.31,0.0,-0.99502,0.0,0.96741]
[1779718225164,46.73,77411.23,0.0,-0.99502,0.0,0.96734]
[1779718225221,46.73,77411.23,0.0,-0.99502,0.0,0.96734]
[1779718225284,46.73,77411.23,0.0,-0.99502,0.0,0.96734]
[1779718225471,46.73,77411.23,0.0,-0.99502,0.0,0.96734]
[1779718225777,46.73,77411.18,0.0,-0.99502,0.0,0.9673]
[1779718230814,46.73,77414.31,0.0,-0.995,0.0,0.96983]
[1779718231179,46.73,77414.31,0.0,-0.995,0.0,0.96983]
[1779718231220,46.73,77414.31,0.0,-0.995,0.0,0.96983]
[1779718237864,46.73,77415.22,0.0,-0.995,0.0,0.96962]
[1779718240505,46.73,77415.82,0.0,-0.995,0.0,0.9701]
[1779718240719,46.73,77415.82,0.0,-0.995,0.0,0.9701]
[1779718240811,46.73,77415.82,0.0,-0.995,0.0,0.9701]
[1779718240974,46.73,77415.82,0.0,-0.995,0.0,0.9701]
[1779718241032,46.73,77415.85,0.0,-0.995,0.0,0.97013]
[1779718245323,46.73,77416.94,0.0,-0.995,0.0,0.97101]
[1779718245470,46.73,77416.94,0.0,-0.995,0.0,0.97101]
[1779718247611,46.73,77419.72,0.0,-0.99498,0.0,0.97326]
[1779718247720,46.73,77419.72,0.0,-0.99498,0.0,0.97326]
[1779718247811,46.73,77419.72,0.0,-0.99498,0.0,0.97326]
[1779718247969,46.73,77419.72,0.0,-0.99498,0.0,0.97326]
[1779718248025,46.73,77429.85,0.0,-0.99494,0.0,0.98152]
[1779718248941,46.73,77431.68,0.0,-0.99493,0.0,0.98301]
[1779718253130,46.73,77431.92,0.0,-0.99493,0.0,0.98321]
[1779718253219,46.73,77432.21,0.0,-0.99493,0.0,0.98345]
[1779718253395,46.73,77432.21,0.0,-0.99493,0.0,0.98345]
[1779718253470,46.73,77432.21,0.0,-0.99493,0.0,0.98345]
[1779718253978,46.73,77432.77,0.0,-0.99492,0.0,0.9839]
[1779718257387,46.73,77432.3,0.0,-0.99492,0.0,0.98352]
[1779718257469,46.73,77432.3,0.0,-0.99492,0.0,0.98352]
[1779718261986,46.73,77429.51,0.0,-0.99494,0.0,0.98124]
[1779718262213,46.73,77429.09,0.0,-0.99494,0.0,0.98089]
[1779718262219,46.73,77429.09,0.0,-0.99494,0.0,0.98089]
[1779718263044,46.73,77429.2,0.0,-0.99494,0.0,0.98098]
[1779718265453,46.73,77427.15,0.0,-0.99495,0.0,0.97931]
[1779718265469,46.73,77427.15,0.0,-0.99495,0.0,0.97931]
[1779718266066,46.73,77426.45,0.0,-0.99495,0.0,0.97874]
[1779718271101,46.73,77423.74,0.0,-0.99496,0.0,0.97653]
[1779718272527,46.73,77423.74,0.0,-0.99496,0.0,0.97653]
[1779718272719,46.73,77423.74,0.0,-0.99496,0.0,0.97653]
[1779718272760,46.73,77423.74,0.0,-0.99496,0.0,0.97653]
[1779718281174,46.73,77422.31,0.0,-0.99497,0.0,0.97537]
[1779718283189,46.73,77418.18,0.0,-0.99499,0.0,0.97201]
[1779718283691,46.73,77418.18,0.0,-0.99499,0.0,0.97201]
[1779718283719,46.73,77418.18,0.0,-0.99499,0.0,0.97201]
[1779718284196,46.73,77417.53,0.0,-0.99499,0.0,0.97149]
[1779718292252,46.73,77419.12,0.0,-0.99499,0.0,0.97182]
[1779718296479,46.73,77417.75,0.0,-0.995,0.0,0.97071]
[1779718296720,46.73,77417.75,0.0,-0.995,0.0,0.97071]
[1779718296792,46.73,77417.14,0.0,-0.995,0.0,0.97022]
[1779718299219,46.73,77416.49,0.0,-0.995,0.0,0.96969]
[1779718306750,46.73,77415.07,0.0,-0.99501,0.0,0.96855]
[1779718306969,46.73,77415.07,0.0,-0.99501,0.0,0.96855]
[1779718307935,46.73,77414.99,0.0,-0.99501,0.0,0.96848]
[1779718307970,46.73,77414.99,0.0,-0.99501,0.0,0.96848]
[1779718308055,46.73,77414.84,0.0,-0.99501,0.0,0.96836]
[1779718308366,46.73,77411.67,0.0,-0.99503,0.0,0.9658]
[1779718309359,46.73,77411.67,0.0,-0.99503,0.0,0.9658]
[1779718309469,46.73,77411.67,0.0,-0.99503,0.0,0.9658]
[1779718312394,46.73,77407.41,0.0,-0.99504,0.0,0.96237]
[1779718314825,46.73,77406.74,0.0,-0.99505,0.0,0.96183]
[1779718314970,46.73,77406.74,0.0,-0.99505,0.0,0.96183]
[1779718316245,46.73,77406.4,0.0,-0.99505,0.0,0.96156]
[1779718316469,46.73,77406.2,0.0,-0.99505,0.0,0.9614]
[1779718316570,46.73,77403.17,0.0,-0.99506,0.0,0.95897]
[1779718322136,46.73,77403.75,0.0,-0.99506,0.0,0.95943]
[1779718322219,46.73,77403.75,0.0,-0.99506,0.0,0.95943]
[1779718323384,46.73,77403.3,0.0,-0.99506,0.0,0.95907]
[1779718323469,46.73,77403.3,0.0,-0.99506,0.0,0.95907]
[1779718323472,46.73,77411.06,0.0,-0.99503,0.0,0.96531]
[1779718325071,46.73,77411.06,0.0,-0.99503,0.0,0.96531]
[1779718325221,46.73,77411.06,0.0,-0.99503,0.0,0.96531]
[1779718325095,46.73,77411.93,0.0,-0.99502,0.0,0.96601]
[1779718330520,46.73,77413.4,0.0,-0.99502,0.0,0.9672]
[1779718331464,46.73,77413.4,0.0,-0.99502,0.0,0.9672]
[1779718331469,46.73,77413.4,0.0,-0.99502,0.0,0.9672]
[1779718331930,46.73,77413.4,0.0,-0.99502,0.0,0.9672]
[1779718331969,46.73,77413.4,0.0,-0.99502,0.0,0.9672]
[1779718332032,46.73,77413.46,0.0,-0.99502,0.0,0.96724]
[1779718337569,46.73,77413.41,0.0,-0.99502,0.0,0.9672]
[1779718338463,46.73,77413.41,0.0,-0.99502,0.0,0.9672]
[1779718338469,46.73,77413.41,0.0,-0.99502,0.0,0.9672]
[1779718345134,46.73,77412.03,0.0,-0.99502,0.0,0.96609]
[1779718350660,46.73,77412.14,0.0,-0.99502,0.0,0.96618]
[1779718352410,46.73,77412.13,0.0,-0.99503,0.0,0.96522]
[1779718352469,46.73,77412.13,0.0,-0.99503,0.0,0.96522]
[1779718352960,46.73,77412.13,0.0,-0.99503,0.0,0.96522]
[1779718352970,46.73,77412.13,0.0,-0.99503,0.0,0.96522]
[1779718353062,46.73,77412.09,0.0,-0.99503,0.0,0.96519]
[1779718355776,46.73,77412.09,0.0,-0.99503,0.0,0.96519]
[1779718361737,46.73,77412.37,0.0,-0.99503,0.0,0.96542]
[1779718366955,46.73,77412.37,0.0,-0.99503,0.0,0.96542]
[1779718366969,46.73,77412.37,0.0,-0.99503,0.0,0.96542]
[1779718369529,46.73,77412.16,0.0,-0.99503,0.0,0.96525]
[1779718369719,46.73,77412.16,0.0,-0.99503,0.0,0.96525]
[1779718369806,46.73,77412.16,0.0,-0.99503,0.0,0.96525]
[1779718374828,46.73,77412.18,0.0,-0.99503,0.0,0.96526]
[1779718379863,46.73,77412.46,0.0,-0.99503,0.0,0.96549]
[1779718381575,46.73,77411.25,0.0,-0.99503,0.0,0.96451]
[1779718381719,46.73,77411.25,0.0,-0.99503,0.0,0.96451]
[1779718381987,46.73,77411.25,0.0,-0.99503,0.0,0.96451]
[1779718382219,46.73,77411.25,0.0,-0.99503,0.0,0.96451]
[1779718382265,46.73,77410.32,0.0,-0.99504,0.0,0.96377]
[1779718386815,46.73,77410.49,0.0,-0.99504,0.0,0.9639]
[1779718387864,46.73,77410.84,0.0,-0.99503,0.0,0.96418]
[1779718387971,46.73,77410.84,0.0,-0.99503,0.0,0.96418]
[1779718391948,46.73,77413.9,0.0,-0.99502,0.0,0.96665]
[1779718392582,46.73,77413.9,0.0,-0.99502,0.0,0.96665]
[1779718392719,46.73,77413.9,0.0,-0.99502,0.0,0.96665]
[1779718392959,46.73,77413.9,0.0,-0.99502,0.0,0.96665]
[1779718392969,46.73,77413.9,0.0,-0.99502,0.0,0.96665]
[1779718393060,46.73,77412.31,0.0,-0.99503,0.0,0.96537]
[1779718393962,46.73,77408.23,0.0,-0.99505,0.0,0.96208]
[1779718395096,46.73,77408.23,0.0,-0.99505,0.0,0.96208]
[1779718395221,46.73,77408.23,0.0,-0.99505,0.0,0.96208]
[1779718395323,46.73,77404.5,0.0,-0.99506,0.0,0.95909]
[1779718401013,46.73,77402.55,0.0,-0.99507,0.0,0.95753]
[1779718404721,46.73,77402.34,0.0,-0.99507,0.0,0.95736]
[1779718404971,46.73,77402.34,0.0,-0.99507,0.0,0.95736]
[1779718407460,46.73,77402.42,0.0,-0.99507,0.0,0.95742]
[1779718407469,46.73,77402.42,0.0,-0.99507,0.0,0.95742]
[1779718407570,46.73,77402.42,0.0,-0.99507,0.0,0.95742]
[1779718409070,46.73,77400.72,0.0,-0.99508,0.0,0.95606]
[1779718409421,46.73,77400.72,0.0,-0.99508,0.0,0.95606]
[1779718409469,46.73,77400.72,0.0,-0.99508,0.0,0.95606]
[1779718410077,46.73,77397.73,0.0,-0.99509,0.0,0.95367]
[1779718414312,46.73,77398.33,0.0,-0.9951,0.0,0.95321]
[1779718414470,46.73,77397.81,0.0,-0.9951,0.0,0.9528]
[1779718414792,46.73,77397.81,0.0,-0.9951,0.0,0.9528]
[1779718414970,46.73,77397.81,0.0,-0.9951,0.0,0.9528]
[1779718415113,46.73,77399.07,0.0,-0.99509,0.0,0.9538]
[1779718416121,46.73,77404.5,0.0,-0.99507,0.0,0.95815]
[1779718420204,46.73,77404.13,0.0,-0.99507,0.0,0.95785]
[1779718420220,46.73,77404.13,0.0,-0.99507,0.0,0.95785]
[1779718420305,46.73,77404.13,0.0,-0.99507,0.0,0.95785]
[1779718420875,46.73,77404.13,0.0,-0.99507,0.0,0.95785]
[1779718420970,46.73,77404.13,0.0,-0.99507,0.0,0.95785]
[1779718425676,46.73,77404.74,0.0,-0.99507,0.0,0.95834]
[1779718425721,46.73,77404.74,0.0,-0.99507,0.0,0.95834]
[1779718429009,46.73,77404.44,0.0,-0.99507,0.0,0.9581]
[1779718435991,46.73,77404.36,0.0,-0.99507,0.0,0.95803]
[1779718436220,46.73,77404.36,0.0,-0.99507,0.0,0.95803]
[1779718436261,46.73,77399.62,0.0,-0.99509,0.0,0.95424]
[1779718436972,46.73,77399.62,0.0,-0.99509,0.0,0.95424]
[1779718437219,46.73,77399.62,0.0,-0.99509,0.0,0.95424]
[1779718442236,46.73,77400.4,0.0,-0.99509,0.0,0.95487]
[1779718443552,46.73,77401.05,0.0,-0.99508,0.0,0.95538]
[1779718443719,46.73,77401.05,0.0,-0.99508,0.0,0.95538]
[1779718447339,46.73,77406.87,0.0,-0.99506,0.0,0.96005]
[1779718447911,46.73,77406.87,0.0,-0.99506,0.0,0.96005]
[1779718447969,46.73,77406.87,0.0,-0.99506,0.0,0.96005]
[1779718448346,46.73,77410.47,0.0,-0.99504,0.0,0.96294]
[1779718449219,46.73,77410.47,0.0,-0.99504,0.0,0.96294]
[1779718449353,46.73,77410.44,0.0,-0.99504,0.0,0.96292]
[1779718452165,46.73,77411.12,0.0,-0.99504,0.0,0.96346]
[1779718452219,46.73,77411.12,0.0,-0.99504,0.0,0.96346]
[1779718456378,46.73,77412.06,0.0,-0.99503,0.0,0.96422]
[1779718456470,46.73,77411.28,0.0,-0.99504,0.0,0.96359]
[1779718456504,46.73,77411.28,0.0,-0.99504,0.0,0.96359]
[1779718456719,46.73,77411.28,0.0,-0.99504,0.0,0.96359]
[1779718456821,46.73,77411.44,0.0,-0.99504,0.0,0.96372]
[1779718460430,46.73,77414.44,0.0,-0.99502,0.0,0.96614]
[1779718465465,46.73,77414.64,0.0,-0.99502,0.0,0.9663]
[1779718469712,46.73,77414.34,0.0,-0.99502,0.0,0.96606]
[1779718469719,46.73,77414.34,0.0,-0.99502,0.0,0.96606]
[1779718473106,46.73,77412.93,0.0,-0.99503,0.0,0.96397]
[1779718473220,46.73,77412.93,0.0,-0.99503,0.0,0.96397]
[1779718473537,46.73,77412.71,0.0,-0.99503,0.0,0.9638]
[1779718473719,46.73,77412.71,0.0,-0.99503,0.0,0.9638]
[1779718473821,46.73,77407.41,0.0,-0.99506,0.0,0.95954]
[1779718479563,46.73,77406.4,0.0,-0.99506,0.0,0.95873]
[1779718480701,46.73,77406.4,0.0,-0.99506,0.0,0.95873]
[1779718480720,46.73,77406.4,0.0,-0.99506,0.0,0.95873]
[1779718486612,46.73,77403.67,0.0,-0.99508,0.0,0.95654]
[1779718492205,46.73,77403.73,0.0,-0.99508,0.0,0.95659]
[1779718492219,46.73,77403.73,0.0,-0.99508,0.0,0.95659]
[1779718494131,46.73,77403.13,0.0,-0.99508,0.0,0.95611]
[1779718494219,46.73,77403.13,0.0,-0.99508,0.0,0.95611]
[1779718494232,46.73,77403.17,0.0,-0.99508,0.0,0.95614]
[1779718500710,46.73,77404.27,0.0,-0.99507,0.0,0.95702]
[1779718501961,46.73,77404.27,0.0,-0.99507,0.0,0.95702]
[1779718501970,46.73,77404.27,0.0,-0.99507,0.0,0.95702]
[1779718502062,46.73,77412.38,0.0,-0.99504,0.0,0.96353]
[1779718502724,46.73,77413.12,0.0,-0.99503,0.0,0.96413]
[1779718507759,46.73,77413.54,0.0,-0.99503,0.0,0.96447]
[1779718510051,46.73,77415.15,0.0,-0.99502,0.0,0.96576]
[1779718510220,46.73,77415.15,0.0,-0.99502,0.0,0.96576]
[1779718510931,46.73,77415.15,0.0,-0.99502,0.0,0.96576]
[1779718510969,46.73,77415.15,0.0,-0.99502,0.0,0.96576]
[1779718511032,46.73,77415.02,0.0,-0.99502,0.0,0.96566]
[1779718517829,46.73,77415.77,0.0,-0.99502,0.0,0.96626]
[1779718520541,46.73,77418.18,0.0,-0.99501,0.0,0.96821]
[1779718520719,46.73,77418.18,0.0,-0.99501,0.0,0.96821]
[1779718521214,46.73,77418.18,0.0,-0.99501,0.0,0.96821]
[1779718521219,46.73,77418.18,0.0,-0.99501,0.0,0.96821]
[1779718521316,46.73,77418.18,0.0,-0.99501,0.0,0.96821]
[1779718527241,46.73,77419.84,0.0,-0.995,0.0,0.96955]
[1779718527469,46.73,77420.26,0.0,-0.995,0.0,0.96989]
[1779718532934,46.73,77423.06,0.0,-0.99499,0.0,0.97121]
[1779718534866,46.73,77421.41,0.0,-0.995,0.0,0.96987]
[1779718534970,46.73,77421.41,0.0,-0.995,0.0,0.96987]
[1779718535625,46.73,77420.96,0.0,-0.995,0.0,0.96951]
[1779718535724,46.73,77420.96,0.0,-0.995,0.0,0.96951]
[1779718535955,46.73,77420.1,0.0,-0.99501,0.0,0.96881]
[1779718542311,46.73,77419.99,0.0,-0.99501,0.0,0.96872]
[1779718545921,46.73,77419.88,0.0,-0.99501,0.0,0.96863]
[1779718545971,46.73,77419.88,0.0,-0.99501,0.0,0.96863]
[1779718546379,46.73,77419.88,0.0,-0.99501,0.0,0.96863]
[1779718546469,46.73,77419.88,0.0,-0.99501,0.0,0.96863]
[1779718546440,46.73,77414.4,0.0,-0.99503,0.0,0.96421]
[1779718549047,46.73,77412.32,0.0,-0.99504,0.0,0.96254]
[1779718552213,46.73,77412.1,0.0,-0.99504,0.0,0.96236]
[1779718552219,46.73,77412.1,0.0,-0.99504,0.0,0.96236]
[1779718555896,46.73,77411.37,0.0,-0.99505,0.0,0.96177]
[1779718555969,46.73,77411.37,0.0,-0.99505,0.0,0.96177]
[1779718556573,46.73,77410.2,0.0,-0.99505,0.0,0.96083]
[1779718556719,46.73,77410.2,0.0,-0.99505,0.0,0.96083]
[1779718556799,46.73,77410.2,0.0,-0.99505,0.0,0.96083]
[1779718562023,46.73,77412.62,0.0,-0.99504,0.0,0.96278]
[1779718562219,46.73,77412.62,0.0,-0.99504,0.0,0.96278]
[1779718566528,46.73,77411.92,0.0,-0.99504,0.0,0.96221]
[1779718566720,46.73,77411.92,0.0,-0.99504,0.0,0.96221]
[1779718567178,46.73,77412.18,0.0,-0.99504,0.0,0.96242]
[1779718568322,46.73,77412.18,0.0,-0.99504,0.0,0.96242]
[1779718568433,46.73,77412.18,0.0,-0.99504,0.0,0.96242]
[1779718568469,46.73,77412.18,0.0,-0.99504,0.0,0.96242]
[1779718570200,46.73,77407.2,0.0,-0.99506,0.0,0.95842]
[1779718575235,46.73,77408.49,0.0,-0.99506,0.0,0.95946]
[1779718579561,46.73,77408.28,0.0,-0.99506,0.0,0.95929]
[1779718579719,46.73,77408.28,0.0,-0.99506,0.0,0.95929]
[1779718579917,46.73,77408.28,0.0,-0.99506,0.0,0.95929]
[1779718579970,46.73,77408.28,0.0,-0.99506,0.0,0.95929]
[1779718580404,46.73,77408.29,0.0,-0.99506,0.0,0.9593]
[1779718584507,46.73,77408.31,0.0,-0.99506,0.0,0.95931]
[1779718584719,46.73,77408.31,0.0,-0.99506,0.0,0.95931]
[1779718590652,46.73,77408.34,0.0,-0.99506,0.0,0.95934]
[1779718591220,46.73,77408.34,0.0,-0.99506,0.0,0.95934]
[1779718593332,46.73,77409.35,0.0,-0.99506,0.0,0.9592]
[1779718593469,46.73,77409.35,0.0,-0.99506,0.0,0.9592]
[1779718593364,46.73,77411.11,0.0,-0.99505,0.0,0.96062]
[1779718594291,46.73,77411.11,0.0,-0.99505,0.0,0.96062]
[1779718594470,46.73,77411.11,0.0,-0.99505,0.0,0.96062]
[1779718594370,46.73,77408.06,0.0,-0.99507,0.0,0.95817]
[1779718600759,46.73,77405.53,0.0,-0.99508,0.0,0.95614]
[1779718603435,46.73,77410.58,0.0,-0.99505,0.0,0.96019]
[1779718604499,46.73,77410.58,0.0,-0.99505,0.0,0.96019]
[1779718604917,46.73,77410.81,0.0,-0.99505,0.0,0.96038]
[1779718605449,46.73,77409.92,0.0,-0.99506,0.0,0.95966]
[1779718605642,46.73,77409.92,0.0,-0.99506,0.0,0.95966]
[1779718607833,46.73,77410.71,0.0,-0.99505,0.0,0.9603]
[1779718607969,46.73,77410.71,0.0,-0.99505,0.0,0.9603]
[1779718608477,46.73,77414.92,0.0,-0.99503,0.0,0.96368]
[1779718610048,46.73,77415.57,0.0,-0.99503,0.0,0.96421]
[1779718610218,46.73,77415.57,0.0,-0.99503,0.0,0.96421]
[1779718612505,46.73,77423.64,0.0,-0.99499,0.0,0.97073]
[1779718613489,46.73,77423.64,0.0,-0.99499,0.0,0.97073]
[1779718613512,46.73,77423.78,0.0,-0.99499,0.0,0.97084]
[1779718613719,46.73,77423.78,0.0,-0.99499,0.0,0.97084]
[1779718614521,46.73,77423.4,0.0,-0.99499,0.0,0.97053]
[1779718618518,46.73,77423.64,0.0,-0.99499,0.0,0.97073]
[1779718619720,46.73,77423.48,0.0,-0.99499,0.0,0.9706]
[1779718624027,46.73,77420.99,0.0,-0.99501,0.0,0.96858]
[1779718624124,46.73,77420.99,0.0,-0.99501,0.0,0.96858]
[1779718624221,46.73,77420.99,0.0,-0.99501,0.0,0.96858]
[1779718624225,46.73,77421.03,0.0,-0.99501,0.0,0.96861]
[1779718629624,46.73,77422.66,0.0,-0.995,0.0,0.96993]
[1779718631452,46.73,77422.66,0.0,-0.995,0.0,0.96993]
[1779718631469,46.73,77422.66,0.0,-0.995,0.0,0.96993]
[1779718632012,46.73,77423.93,0.0,-0.99499,0.0,0.97096]
[1779718632219,46.73,77423.93,0.0,-0.99499,0.0,0.97096]
[1779718632320,46.73,77423.87,0.0,-0.99499,0.0,0.97091]
[1779718633729,46.73,77423.9,0.0,-0.99499,0.0,0.97094]
[1779718635848,46.73,77424.15,0.0,-0.99499,0.0,0.97114]
[1779718635969,46.73,77424.15,0.0,-0.99499,0.0,0.97114]
[1779718636071,46.73,77427.11,0.0,-0.99498,0.0,0.97354]
[1779718638309,46.73,77427.23,0.0,-0.99498,0.0,0.97364]
[1779718638470,46.73,77427.23,0.0,-0.99498,0.0,0.97364]
[1779718638534,46.73,77427.23,0.0,-0.99498,0.0,0.97364]
[1779718638512,46.73,77441.93,0.0,-0.99491,0.0,0.98564]
[1779718638719,46.73,77441.93,0.0,-0.99491,0.0,0.98564]
[1779718638790,46.73,77442.52,0.0,-0.99491,0.0,0.98613]
[1779718643726,46.73,77440.21,0.0,-0.99492,0.0,0.98423]
[1779718643969,46.73,77440.21,0.0,-0.99492,0.0,0.98423]
[1779718647363,46.73,77442.07,0.0,-0.99491,0.0,0.98576]
[1779718647469,46.73,77442.07,0.0,-0.99491,0.0,0.98576]
[1779718647639,46.73,77439.54,0.0,-0.99492,0.0,0.98368]
[1779718647719,46.73,77439.54,0.0,-0.99492,0.0,0.98368]
[1779718647750,46.73,77439.88,0.0,-0.99492,0.0,0.98396]
[1779718653386,46.73,77439.9,0.0,-0.99492,0.0,0.98302]
[1779718653469,46.73,77439.9,0.0,-0.99492,0.0,0.98302]
[1779718656194,46.73,77439.66,0.0,-0.99492,0.0,0.98282]
[1779718656219,46.73,77439.66,0.0,-0.99492,0.0,0.98282]
[1779718656296,46.73,77441.71,0.0,-0.99491,0.0,0.9845]
[1779718656813,46.73,77444.54,0.0,-0.9949,0.0,0.98682]
[1779718657983,46.73,77444.54,0.0,-0.9949,0.0,0.98682]
[1779718658219,46.73,77444.54,0.0,-0.9949,0.0,0.98682]
[1779718663239,46.73,77444.12,0.0,-0.9949,0.0,0.98648]
[1779718663469,46.73,77444.12,0.0,-0.9949,0.0,0.98648]
[1779718663500,46.73,77441.35,0.0,-0.99492,0.0,0.9842]
[1779718663719,46.73,77441.35,0.0,-0.99492,0.0,0.9842]
[1779718664109,46.73,77444.83,0.0,-0.9949,0.0,0.98706]
[1779718669904,46.73,77444.24,0.0,-0.9949,0.0,0.98658]
[1779718670898,46.73,77444.24,0.0,-0.9949,0.0,0.98658]
[1779718670969,46.73,77444.24,0.0,-0.9949,0.0,0.98658]
[1779718671049,46.73,77443.13,0.0,-0.99491,0.0,0.98566]
[1779718674760,46.73,77442.85,0.0,-0.99491,0.0,0.98544]
[1779718674939,46.73,77447.49,0.0,-0.99489,0.0,0.98925]
[1779718679974,46.73,77447.9,0.0,-0.99489,0.0,0.98959]
[1779718682973,46.73,77446.8,0.0,-0.99489,0.0,0.98868]
[1779718683219,46.73,77446.8,0.0,-0.99489,0.0,0.98868]
[1779718683321,46.73,77444.84,0.0,-0.9949,0.0,0.98707]
[1779718687024,46.73,77449.63,0.0,-0.99488,0.0,0.99101]
[1779718691052,46.73,77453.69,0.0,-0.99486,0.0,0.99437]
[1779718693066,46.73,77460.23,0.0,-0.99483,0.0,0.99979]
[1779718694073,46.73,77467.31,0.0,-0.99479,0.0,1.00568]
[1779718695080,46.73,77470.63,0.0,-0.99478,0.0,1.00846]
[1779718696510,46.73,77470.63,0.0,-0.99478,0.0,1.00846]
[1779718696558,46.73,77475.66,0.0,-0.99475,0.0,1.01267]
[1779718697941,46.73,77478.12,0.0,-0.99474,0.0,1.01474]
[1779718698780,46.73,77478.91,0.0,-0.99474,0.0,1.0154]
[1779718700108,46.73,77478.72,0.0,-0.99474,0.0,1.01524]
[1779718704155,46.73,77484.02,0.0,-0.99471,0.0,1.01971]
[1779718705162,46.73,77492.76,0.0,-0.99467,0.0,1.02712]
[1779718706169,46.73,77493.17,0.0,-0.99467,0.0,1.02746]
[1779718711204,46.73,77494.61,0.0,-0.99467,0.0,1.02769]
[1779718715720,46.73,77496.42,0.0,-0.99466,0.0,1.02923]
[1779718717097,46.73,77496.45,0.0,-0.99466,0.0,1.02926]
[1779718717220,46.73,77496.45,0.0,-0.99466,0.0,1.02926]
[1779718717246,46.73,77496.22,0.0,-0.99466,0.0,1.02906]
[1779718719156,46.73,77496.22,0.0,-0.99466,0.0,1.02906]
[1779718719308,46.73,77507.92,0.0,-0.9946,0.0,1.03906]
[1779718720321,46.73,77505.14,0.0,-0.99461,0.0,1.03668]
[1779718721349,46.73,77476.55,0.0,-0.99475,0.0,1.01244]
[1779718721725,46.73,77476.55,0.0,-0.99475,0.0,1.01244]
[1779718722509,46.73,77476.55,0.0,-0.99475,0.0,1.01244]
[1779718722572,46.73,77464.33,0.0,-0.99481,0.0,1.00222]
[1779718723361,46.73,77463.93,0.0,-0.99481,0.0,1.00189]
[1779718727390,46.73,77456.67,0.0,-0.99485,0.0,0.99586]
[1779718727759,46.73,77456.67,0.0,-0.99485,0.0,0.99586]
[1779718727970,46.73,77456.67,0.0,-0.99485,0.0,0.99586]
[1779718733258,46.73,77453.92,0.0,-0.99486,0.0,0.99359]
[1779718733471,46.73,77453.92,0.0,-0.99486,0.0,0.99359]
[1779718733519,46.73,77454.69,0.0,-0.99486,0.0,0.99422]
[1779718735445,46.73,77459.41,0.0,-0.99484,0.0,0.99813]
[1779718739601,46.73,77461.04,0.0,-0.99483,0.0,0.99948]
[1779718739720,46.73,77461.57,0.0,-0.99483,0.0,0.99992]
[1779718741681,46.73,77461.04,0.0,-0.99483,0.0,0.99948]
[1779718741487,46.73,77464.2,0.0,-0.99481,0.0,1.00211]
[1779718741719,46.73,77464.2,0.0,-0.99481,0.0,1.00211]
[1779718742494,46.73,77464.31,0.0,-0.99481,0.0,1.0022]
[1779718743501,46.73,77472.23,0.0,-0.99477,0.0,1.00881]
[1779718743799,46.73,77472.23,0.0,-0.99477,0.0,1.00881]
[1779718743969,46.73,77472.23,0.0,-0.99477,0.0,1.00881]
[1779718744508,46.73,77471.5,0.0,-0.99478,0.0,1.0082]
[1779718747730,46.73,77472.04,0.0,-0.99478,0.0,1.00866]
[1779718747843,46.73,77472.04,0.0,-0.99478,0.0,1.00866]
[1779718747969,46.73,77472.04,0.0,-0.99478,0.0,1.00866]
[1779718748536,46.73,77472.99,0.0,-0.99477,0.0,1.00945]
[1779718751258,46.73,77473.55,0.0,-0.99477,0.0,1.00992]
[1779718751364,46.73,77473.55,0.0,-0.99477,0.0,1.00992]
[1779718751473,46.73,77473.55,0.0,-0.99477,0.0,1.00992]
[1779718751557,46.73,77476.37,0.0,-0.99475,0.0,1.01229]
[1779718754558,46.73,77474.52,0.0,-0.99476,0.0,1.01073]
[1779718754563,46.73,77474.52,0.0,-0.99476,0.0,1.01073]
[1779718754578,46.73,77471.07,0.0,-0.99478,0.0,1.00784]
[1779718756575,46.73,77468.78,0.0,-0.99479,0.0,1.00593]
[1779718756580,46.73,77468.78,0.0,-0.99479,0.0,1.00593]
[1779718756719,46.73,77468.78,0.0,-0.99479,0.0,1.00593]
[1779718756592,46.73,77468.97,0.0,-0.99479,0.0,1.00609]
[1779718760620,46.73,77473.45,0.0,-0.99477,0.0,1.00984]
[1779718761316,46.73,77473.45,0.0,-0.99477,0.0,1.00984]
[1779718761627,46.73,77484.33,0.0,-0.99472,0.0,1.01899]
[1779718761875,46.73,77484.33,0.0,-0.99472,0.0,1.01899]
[1779718763641,46.73,77482.74,0.0,-0.99472,0.0,1.01764]
[1779718764483,46.73,77482.74,0.0,-0.99472,0.0,1.01764]
[1779718764662,46.73,77482.74,0.0,-0.99472,0.0,1.01764]
[1779718766662,46.73,77489.58,0.0,-0.99469,0.0,1.02343]
[1779718767699,46.73,77489.58,0.0,-0.99469,0.0,1.02343]
[1779718767720,46.73,77489.58,0.0,-0.99469,0.0,1.02343]
[1779718767711,46.73,77489.53,0.0,-0.99469,0.0,1.02338]
[1779718767873,46.73,77489.53,0.0,-0.99469,0.0,1.02338]
[1779718767969,46.73,77489.53,0.0,-0.99469,0.0,1.02338]
[1779718770965,46.73,77488.16,0.0,-0.9947,0.0,1.02222]
[1779718772704,46.73,77480.66,0.0,-0.99474,0.0,1.01491]
[1779718773921,46.73,77480.64,0.0,-0.99474,0.0,1.01489]
[1779718773970,46.73,77480.64,0.0,-0.99474,0.0,1.01489]
[1779718774363,46.73,77480.64,0.0,-0.99474,0.0,1.01489]
[1779718774473,46.73,77480.64,0.0,-0.99474,0.0,1.01489]
[1779718774718,46.73,77480.65,0.0,-0.99474,0.0,1.0149]
[1779718779753,46.73,77482.14,0.0,-0.99473,0.0,1.01615]
[1779718783699,46.73,77481.37,0.0,-0.99474,0.0,1.0155]
[1779718783719,46.73,77481.37,0.0,-0.99474,0.0,1.0155]
[1779718784131,46.73,77480.69,0.0,-0.99474,0.0,1.01493]
[1779718784219,46.73,77480.69,0.0,-0.99474,0.0,1.01493]
[1779718784282,46.73,77480.49,0.0,-0.99474,0.0,1.01476]
[1779718795383,46.73,77480.97,0.0,-0.99474,0.0,1.01517]
[1779718795469,46.73,77480.97,0.0,-0.99474,0.0,1.01517]
[1779718795661,46.73,77480.97,0.0,-0.99474,0.0,1.01517]
[1779718795720,46.73,77480.97,0.0,-0.99474,0.0,1.01517]
[1779718795762,46.73,77481.78,0.0,-0.99473,0.0,1.01585]
[1779718797881,46.73,77485.48,0.0,-0.99472,0.0,1.01897]
[1779718800536,46.73,77485.42,0.0,-0.99472,0.0,1.01892]
[1779718805050,46.73,77484.33,0.0,-0.99472,0.0,1.018]
[1779718805220,46.73,77484.33,0.0,-0.99472,0.0,1.018]
[1779718805338,46.73,77484.33,0.0,-0.99472,0.0,1.018]
[1779718805469,46.73,77484.33,0.0,-0.99472,0.0,1.018]
[1779718805565,46.73,77468.94,0.0,-0.9948,0.0,1.00509]
[1779718805937,46.73,77469.05,0.0,-0.9948,0.0,1.00518]
[1779718808556,46.73,77468.99,0.0,-0.9948,0.0,1.00513]
[1779718808719,46.73,77468.99,0.0,-0.9948,0.0,1.00513]
[1779718810219,46.73,77469.19,0.0,-0.99479,0.0,1.00529]
[1779718810228,46.73,77469.92,0.0,-0.99479,0.0,1.0059]
[1779718811979,46.73,77474.19,0.0,-0.99477,0.0,1.00948]
[1779718813931,46.73,77476.0,0.0,-0.99476,0.0,1.01099]
[1779718813969,46.73,77476.0,0.0,-0.99476,0.0,1.01099]
[1779718813994,46.73,77481.05,0.0,-0.99474,0.0,1.01523]
[1779718819029,46.73,77479.44,0.0,-0.99475,0.0,1.01388]
[1779718820048,46.73,77473.14,0.0,-0.99478,0.0,1.0086]
[1779718822118,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718824159,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718824220,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718824379,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718824471,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718824537,46.73,77470.85,0.0,-0.99479,0.0,1.00668]
[1779718828428,46.73,77471.36,0.0,-0.99478,0.0,1.00711]
[1779718828470,46.73,77471.36,0.0,-0.99478,0.0,1.00711]
[1779718829482,46.73,77471.44,0.0,-0.99478,0.0,1.00717]
[1779718834332,46.73,77468.75,0.0,-0.9948,0.0,1.00395]
[1779718834470,46.73,77468.75,0.0,-0.9948,0.0,1.00395]
[1779718834614,46.73,77468.75,0.0,-0.9948,0.0,1.00395]
[1779718834720,46.73,77468.75,0.0,-0.9948,0.0,1.00395]
[1779718834715,46.73,77468.17,0.0,-0.9948,0.0,1.00347]
[1779718835209,46.73,77457.32,0.0,-0.99486,0.0,0.99446]
[1779718836183,46.73,77457.32,0.0,-0.99486,0.0,0.99446]
[1779718836219,46.73,77457.32,0.0,-0.99486,0.0,0.99446]
[1779718836289,46.73,77454.98,0.0,-0.99487,0.0,0.99252]
[1779718838314,46.73,77454.5,0.0,-0.99487,0.0,0.99213]
[1779718838470,46.73,77454.5,0.0,-0.99487,0.0,0.99213]
[1779718838571,46.73,77454.58,0.0,-0.99487,0.0,0.99219]
[1779718842527,46.73,77454.33,0.0,-0.99487,0.0,0.99199]
[1779718842721,46.73,77454.33,0.0,-0.99487,0.0,0.99199]
[1779718848103,46.73,77452.45,0.0,-0.99488,0.0,0.99044]
[1779718848219,46.73,77452.45,0.0,-0.99488,0.0,0.99044]
[1779718848312,46.73,77452.45,0.0,-0.99488,0.0,0.99044]
[1779718848469,46.73,77452.45,0.0,-0.99488,0.0,0.99044]
[1779718848536,46.73,77452.13,0.0,-0.99488,0.0,0.99017]
[1779718855351,46.73,77446.97,0.0,-0.9949,0.0,0.98593]
[1779718857321,46.73,77446.83,0.0,-0.99491,0.0,0.98581]
[1779718857469,46.73,77446.83,0.0,-0.99491,0.0,0.98581]
[1779718857559,46.73,77446.83,0.0,-0.99491,0.0,0.98581]
[1779718857719,46.73,77446.83,0.0,-0.99491,0.0,0.98581]
[1779718857793,46.73,77446.19,0.0,-0.99491,0.0,0.98529]
[1779718862400,46.73,77439.15,0.0,-0.99494,0.0,0.97952]
[1779718865421,46.73,77443.64,0.0,-0.99492,0.0,0.98319]
[1779718866393,46.73,77443.64,0.0,-0.99492,0.0,0.98319]
[1779718866470,46.73,77443.64,0.0,-0.99492,0.0,0.98319]
[1779718866536,46.73,77446.73,0.0,-0.99491,0.0,0.98573]
[1779718869449,46.73,77443.63,0.0,-0.99492,0.0,0.98319]
[1779718870736,46.73,77443.63,0.0,-0.99492,0.0,0.98319]
[1779718870969,46.73,77443.25,0.0,-0.99492,0.0,0.98287]
[1779718872557,46.73,77442.29,0.0,-0.99493,0.0,0.98209]
[1779718872719,46.73,77442.29,0.0,-0.99493,0.0,0.98209]
[1779718872761,46.73,77443.39,0.0,-0.99492,0.0,0.98299]
[1779718875415,46.73,77442.79,0.0,-0.99492,0.0,0.9825]
[1779718875468,46.73,77442.79,0.0,-0.99492,0.0,0.9825]
[1779718876499,46.73,77431.26,0.0,-0.99498,0.0,0.97309]
[1779718877505,46.73,77428.11,0.0,-0.99499,0.0,0.97054]
[1779718878391,46.73,77428.11,0.0,-0.99499,0.0,0.97054]
[1779718878470,46.73,77428.11,0.0,-0.99499,0.0,0.97054]
[1779718880139,46.73,77427.68,0.0,-0.99499,0.0,0.97019]
[1779718880220,46.73,77427.68,0.0,-0.99499,0.0,0.97019]
[1779718880526,46.73,77427.64,0.0,-0.99499,0.0,0.97016]
[1779718884505,46.73,77427.65,0.0,-0.99499,0.0,0.97017]
[1779718885688,46.73,77427.64,0.0,-0.99499,0.0,0.97016]
[1779718885719,46.73,77427.64,0.0,-0.99499,0.0,0.97016]
[1779718891249,46.73,77428.1,0.0,-0.99499,0.0,0.97053]
[1779718894637,46.73,77430.62,0.0,-0.99499,0.0,0.97162]
[1779718894719,46.73,77430.62,0.0,-0.99499,0.0,0.97162]
[1779718894867,46.73,77430.62,0.0,-0.99499,0.0,0.97162]
[1779718894798,46.73,77435.21,0.0,-0.99496,0.0,0.97535]
[1779718894970,46.73,77435.21,0.0,-0.99496,0.0,0.97535]
[1779718895632,46.73,77441.5,0.0,-0.99494,0.0,0.98048]
[1779718897646,46.73,77442.86,0.0,-0.99493,0.0,0.98159]
[1779718898023,46.73,77442.86,0.0,-0.99493,0.0,0.98159]
[1779718898084,46.73,77442.86,0.0,-0.99493,0.0,0.98159]
[1779718898221,46.73,77442.86,0.0,-0.99493,0.0,0.98159]
[1779718898653,46.73,77444.5,0.0,-0.99492,0.0,0.98294]
[1779718899660,46.73,77447.45,0.0,-0.99491,0.0,0.98536]
[1779718901674,46.73,77449.87,0.0,-0.9949,0.0,0.98734]
[1779718902614,46.73,77449.87,0.0,-0.9949,0.0,0.98734]
[1779718902692,46.73,77449.87,0.0,-0.9949,0.0,0.98734]
[1779718902719,46.73,77449.87,0.0,-0.9949,0.0,0.98734]
[1779718902820,46.73,77449.91,0.0,-0.9949,0.0,0.98738]
[1779718903688,46.73,77452.54,0.0,-0.99488,0.0,0.98954]
[1779718904695,46.73,77454.82,0.0,-0.99487,0.0,0.99142]
[1779718906266,46.73,77454.26,0.0,-0.99488,0.0,0.99096]
[1779718906470,46.73,77454.26,0.0,-0.99488,0.0,0.99096]
[1779718908205,46.73,77454.91,0.0,-0.99487,0.0,0.9915]
[1779718908219,46.73,77454.91,0.0,-0.99487,0.0,0.9915]
[1779718908723,46.73,77454.93,0.0,-0.99487,0.0,0.99151]
[1779718910278,46.73,77455.91,0.0,-0.99487,0.0,0.99232]
[1779718910470,46.73,77455.91,0.0,-0.99487,0.0,0.99232]
[1779718916779,46.73,77458.85,0.0,-0.99485,0.0,0.99475]
[1779718919238,46.73,77458.44,0.0,-0.99486,0.0,0.99441]
[1779718919469,46.73,77458.44,0.0,-0.99486,0.0,0.99441]
[1779718922821,46.73,77448.24,0.0,-0.9949,0.0,0.986]
[1779718923370,46.73,77448.24,0.0,-0.9949,0.0,0.986]
[1779718923469,46.73,77448.24,0.0,-0.9949,0.0,0.986]
[1779718923787,46.73,77448.24,0.0,-0.9949,0.0,0.986]
[1779718923828,46.73,77454.88,0.0,-0.99487,0.0,0.99147]
[1779718923969,46.73,77454.88,0.0,-0.99487,0.0,0.99147]
[1779718924838,46.73,77457.78,0.0,-0.99486,0.0,0.99387]
[1779718926852,46.73,77458.86,0.0,-0.99485,0.0,0.99476]
[1779718932480,46.73,77458.89,0.0,-0.99485,0.0,0.99479]
[1779718933549,46.73,77458.83,0.0,-0.99485,0.0,0.99474]
[1779718933718,46.73,77458.83,0.0,-0.99485,0.0,0.99474]
[1779718933870,46.73,77458.83,0.0,-0.99485,0.0,0.99474]
[1779718933970,46.73,77458.83,0.0,-0.99485,0.0,0.99474]
[1779718934917,46.73,77458.72,0.0,-0.99485,0.0,0.99464]
[1779718939575,46.73,77457.78,0.0,-0.99486,0.0,0.99387]
[1779718939721,46.73,77457.78,0.0,-0.99486,0.0,0.99387]
[1779718939745,46.73,77460.62,0.0,-0.99485,0.0,0.99622]
[1779718939951,46.73,77460.62,0.0,-0.99485,0.0,0.99622]
[1779718939969,46.73,77460.62,0.0,-0.99485,0.0,0.99622]
[1779718939992,46.73,77463.13,0.0,-0.99483,0.0,0.9983]
[1779718942108,46.73,77463.14,0.0,-0.99483,0.0,0.99831]
[1779718947465,46.73,77462.82,0.0,-0.99483,0.0,0.99804]
[1779718947720,46.73,77462.82,0.0,-0.99483,0.0,0.99804]
[1779718947771,46.73,77463.04,0.0,-0.99483,0.0,0.99822]
[1779718947965,46.73,77463.04,0.0,-0.99483,0.0,0.99822]
[1779718948219,46.73,77463.04,0.0,-0.99483,0.0,0.99822]
[1779718955065,46.73,77463.25,0.0,-0.99484,0.0,0.99743]
[1779718956105,46.73,77463.25,0.0,-0.99484,0.0,0.99743]
[1779718956219,46.73,77463.25,0.0,-0.99484,0.0,0.99743]
[1779718956642,46.73,77463.25,0.0,-0.99484,0.0,0.99743]
[1779718956718,46.73,77463.25,0.0,-0.99484,0.0,0.99743]
[1779718956820,46.73,77463.33,0.0,-0.99484,0.0,0.99749]
[1779718961019,46.73,77463.27,0.0,-0.99484,0.0,0.99744]
[1779718961127,46.73,77463.27,0.0,-0.99484,0.0,0.99744]
[1779718961219,46.73,77463.27,0.0,-0.99484,0.0,0.99744]
[1779718961229,46.73,77463.08,0.0,-0.99484,0.0,0.99728]
[1779718966074,46.73,77463.79,0.0,-0.99483,0.0,0.99787]
[1779718966219,46.73,77463.79,0.0,-0.99483,0.0,0.99787]
[1779718966580,46.73,77463.79,0.0,-0.99483,0.0,0.99787]
[1779718966719,46.73,77463.79,0.0,-0.99483,0.0,0.99787]
[1779718966821,46.73,77463.79,0.0,-0.99483,0.0,0.99787]
[1779718972184,46.73,77462.93,0.0,-0.99484,0.0,0.99716]
[1779718973407,46.73,77462.93,0.0,-0.99484,0.0,0.99716]
[1779718973469,46.73,77462.93,0.0,-0.99484,0.0,0.99716]
[1779718979232,46.73,77463.08,0.0,-0.99484,0.0,0.99728]
[1779718981676,46.73,77462.0,0.0,-0.99484,0.0,0.99639]
[1779718981719,46.73,77462.0,0.0,-0.99484,0.0,0.99639]
[1779718982470,46.73,77463.26,0.0,-0.99484,0.0,0.99743]
[1779718982571,46.73,77462.89,0.0,-0.99484,0.0,0.99713]
[1779718984542,46.73,77462.89,0.0,-0.99484,0.0,0.99713]
[1779718985037,46.73,77460.39,0.0,-0.99485,0.0,0.99506]
[1779718985219,46.73,77460.39,0.0,-0.99485,0.0,0.99506]
[1779718988182,46.73,77461.19,0.0,-0.99485,0.0,0.99572]
[1779718988220,46.73,77461.19,0.0,-0.99485,0.0,0.99572]
[1779718988300,46.73,77461.25,0.0,-0.99485,0.0,0.99577]
[1779718991321,46.73,77461.61,0.0,-0.99485,0.0,0.99607]
[1779718991470,46.73,77461.61,0.0,-0.99485,0.0,0.99607]
[1779718996554,46.73,77460.87,0.0,-0.99485,0.0,0.99545]
[1779718996719,46.73,77460.87,0.0,-0.99485,0.0,0.99545]
[1779718996933,46.73,77460.87,0.0,-0.99485,0.0,0.99545]
[1779718996969,46.73,77460.87,0.0,-0.99485,0.0,0.99545]
[1779718996980,46.73,77458.61,0.0,-0.99486,0.0,0.99358]
[1779718997364,46.73,77451.44,0.0,-0.99489,0.0,0.98767]
[1779718998371,46.73,77446.13,0.0,-0.99492,0.0,0.98331]
[1779718999303,46.73,77446.13,0.0,-0.99492,0.0,0.98331]
[1779718999469,46.73,77446.13,0.0,-0.99492,0.0,0.98331]
[1779718999570,46.73,77443.69,0.0,-0.99493,0.0,0.98131]
[1779719000571,46.73,77443.69,0.0,-0.99493,0.0,0.98131]
[1779719000719,46.73,77443.69,0.0,-0.99493,0.0,0.98131]
[1779719002589,46.73,77440.56,0.0,-0.99494,0.0,0.97875]
[1779719004718,46.73,77440.33,0.0,-0.99495,0.0,0.97857]
[1779719004835,46.73,77440.33,0.0,-0.99495,0.0,0.97857]
[1779719004936,46.73,77438.36,0.0,-0.99495,0.0,0.97696]
[1779719005324,46.73,77438.36,0.0,-0.99495,0.0,0.97696]
[1779719005469,46.73,77438.36,0.0,-0.99495,0.0,0.97696]
[1779719008442,46.73,77433.9,0.0,-0.99498,0.0,0.97333]
[1779719013477,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719015418,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719015468,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719016298,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719016471,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719016573,46.73,77433.8,0.0,-0.99498,0.0,0.97229]
[1779719022540,46.73,77434.89,0.0,-0.99498,0.0,0.97318]
[1779719027639,46.73,77434.63,0.0,-0.99498,0.0,0.97297]
[1779719029759,46.73,77434.59,0.0,-0.99498,0.0,0.97293]
[1779719029969,46.73,77434.59,0.0,-0.99498,0.0,0.97293]
[1779719030573,46.73,77436.34,0.0,-0.99497,0.0,0.97436]
[1779719030720,46.73,77436.34,0.0,-0.99497,0.0,0.97436]
[1779719030804,46.73,77440.67,0.0,-0.99495,0.0,0.97788]
[1779719036640,46.73,77440.96,0.0,-0.99495,0.0,0.97812]
[1779719037347,46.73,77440.96,0.0,-0.99495,0.0,0.97812]
[1779719037469,46.73,77440.96,0.0,-0.99495,0.0,0.97812]
[1779719037586,46.73,77440.96,0.0,-0.99495,0.0,0.97812]
[1779719041040,46.73,77443.61,0.0,-0.99493,0.0,0.98029]
[1779719041219,46.73,77443.0,0.0,-0.99494,0.0,0.97979]
[1779719041675,46.73,77443.04,0.0,-0.99494,0.0,0.97982]
[1779719043278,46.73,77443.44,0.0,-0.99494,0.0,0.98015]
[1779719043468,46.73,77443.44,0.0,-0.99494,0.0,0.98015]
[1779719047413,46.73,77443.94,0.0,-0.99493,0.0,0.98056]
[1779719047469,46.73,77443.94,0.0,-0.99493,0.0,0.98056]
[1779719047518,46.73,77443.94,0.0,-0.99493,0.0,0.98056]
[1779719047719,46.73,77443.94,0.0,-0.99493,0.0,0.98056]
[1779719047793,46.73,77443.08,0.0,-0.99494,0.0,0.97985]
[1779719052922,46.73,77441.89,0.0,-0.99494,0.0,0.97888]
[1779719053008,46.73,77441.89,0.0,-0.99494,0.0,0.97888]
[1779719053219,46.73,77442.74,0.0,-0.99494,0.0,0.97957]
[1779719054770,46.73,77450.4,0.0,-0.9949,0.0,0.98585]
[1779719055851,46.73,77450.4,0.0,-0.9949,0.0,0.98585]
[1779719055969,46.73,77450.4,0.0,-0.9949,0.0,0.98585]
[1779719055998,46.73,77452.77,0.0,-0.99489,0.0,0.9878]
[1779719056340,46.73,77452.77,0.0,-0.99489,0.0,0.9878]
[1779719056471,46.73,77452.77,0.0,-0.99489,0.0,0.9878]
[1779719056784,46.73,77452.69,0.0,-0.99489,0.0,0.98773]
[1779719061819,46.73,77452.07,0.0,-0.9949,0.0,0.98722]
[1779719065959,46.73,77452.95,0.0,-0.99489,0.0,0.98795]
[1779719065969,46.73,77452.95,0.0,-0.99489,0.0,0.98795]
[1779719070505,46.73,77454.68,0.0,-0.99488,0.0,0.98937]
[1779719070719,46.73,77454.68,0.0,-0.99488,0.0,0.98937]
[1779719072668,46.73,77455.65,0.0,-0.99488,0.0,0.9892]
[1779719072719,46.73,77455.65,0.0,-0.99488,0.0,0.9892]
[1779719072897,46.73,77456.71,0.0,-0.99488,0.0,0.99008]
[1779719078940,46.73,77459.9,0.0,-0.99486,0.0,0.99271]
[1779719079947,46.73,77463.02,0.0,-0.99485,0.0,0.99529]
[1779719081527,46.73,77463.28,0.0,-0.99485,0.0,0.99551]
[1779719081719,46.73,77463.28,0.0,-0.99485,0.0,0.99551]
[1779719081961,46.73,77463.52,0.0,-0.99485,0.0,0.9957]
[1779719082470,46.73,77463.52,0.0,-0.99485,0.0,0.9957]
[1779719085888,46.73,77465.09,0.0,-0.99484,0.0,0.99701]
[1779719085972,46.73,77465.09,0.0,-0.99484,0.0,0.99701]
[1779719085989,46.73,77467.87,0.0,-0.99483,0.0,0.99931]
[1779719086434,46.73,77467.87,0.0,-0.99483,0.0,0.99931]
[1779719086470,46.73,77467.87,0.0,-0.99483,0.0,0.99931]
[1779719090020,46.73,77477.87,0.0,-0.99478,0.0,1.00765]
[1779719090664,46.73,77477.87,0.0,-0.99478,0.0,1.00765]
[1779719091027,46.73,77483.96,0.0,-0.99475,0.0,1.01276]
[1779719092034,46.73,77489.96,0.0,-0.99472,0.0,1.01781]
[1779719092783,46.73,77489.96,0.0,-0.99472,0.0,1.01781]
[1779719092863,46.73,77489.96,0.0,-0.99472,0.0,1.01781]
[1779719092969,46.73,77489.96,0.0,-0.99472,0.0,1.01781]
[1779719093042,46.73,77491.08,0.0,-0.99471,0.0,1.01875]
[1779719096062,46.73,77491.05,0.0,-0.99471,0.0,1.01873]
[1779719098870,46.73,77490.43,0.0,-0.99472,0.0,1.01821]
[1779719098915,46.73,77490.43,0.0,-0.99472,0.0,1.01821]
[1779719098969,46.73,77490.43,0.0,-0.99472,0.0,1.01821]
[1779719099083,46.73,77490.47,0.0,-0.99472,0.0,1.01824]
[1779719101097,46.73,77494.58,0.0,-0.9947,0.0,1.02171]
[1779719102104,46.73,77498.32,0.0,-0.99468,0.0,1.02488]
[1779719103943,46.73,77498.32,0.0,-0.99468,0.0,1.02488]
[1779719103946,46.73,77498.32,0.0,-0.99468,0.0,1.02488]
[1779719103969,46.73,77498.32,0.0,-0.99468,0.0,1.02488]
[1779719103991,46.73,77499.93,0.0,-0.99467,0.0,1.02625]
[1779719106127,46.73,77501.18,0.0,-0.99466,0.0,1.02731]
[1779719106228,46.73,77505.2,0.0,-0.99464,0.0,1.03074]
[1779719109528,46.73,77506.21,0.0,-0.99464,0.0,1.0316]
[1779719109657,46.73,77506.21,0.0,-0.99464,0.0,1.0316]
[1779719113183,46.73,77511.83,0.0,-0.99461,0.0,1.0364]
[1779719115198,46.73,77514.94,0.0,-0.9946,0.0,1.03907]
[1779719116385,46.73,77514.94,0.0,-0.9946,0.0,1.03907]
[1779719116468,46.73,77514.94,0.0,-0.9946,0.0,1.03907]
[1779719118338,46.73,77515.14,0.0,-0.9946,0.0,1.03924]
[1779719118470,46.73,77515.14,0.0,-0.9946,0.0,1.03924]
[1779719118564,46.73,77515.06,0.0,-0.9946,0.0,1.03917]
[1779719122365,46.73,77514.75,0.0,-0.9946,0.0,1.03891]
[1779719122470,46.73,77514.75,0.0,-0.9946,0.0,1.03891]
[1779719123255,46.73,77507.28,0.0,-0.99463,0.0,1.03251]
[1779719124431,46.73,77507.28,0.0,-0.99463,0.0,1.03251]
[1779719124469,46.73,77507.28,0.0,-0.99463,0.0,1.03251]
[1779719124528,46.73,77505.29,0.0,-0.99464,0.0,1.03081]
[1779719129297,46.73,77508.58,0.0,-0.99463,0.0,1.03362]
[1779719130917,46.73,77508.58,0.0,-0.99463,0.0,1.03362]
[1779719130969,46.73,77508.58,0.0,-0.99463,0.0,1.03362]
[1779719135342,46.73,77513.49,0.0,-0.99461,0.0,1.03682]
[1779719136382,46.73,77513.49,0.0,-0.99461,0.0,1.03682]
[1779719136653,46.73,77513.49,0.0,-0.99461,0.0,1.03682]
[1779719136657,46.73,77513.49,0.0,-0.99461,0.0,1.03682]
[1779719136720,46.73,77513.49,0.0,-0.99461,0.0,1.03682]
[1779719136803,46.73,77514.63,0.0,-0.9946,0.0,1.0378]
[1779719140500,46.73,77515.5,0.0,-0.9946,0.0,1.03855]
[1779719140549,46.73,77515.5,0.0,-0.9946,0.0,1.03855]
[1779719140719,46.73,77515.5,0.0,-0.9946,0.0,1.03855]
[1779719140794,46.73,77515.09,0.0,-0.9946,0.0,1.03819]
[1779719145410,46.73,77522.22,0.0,-0.99457,0.0,1.04433]
[1779719146313,46.73,77522.22,0.0,-0.99457,0.0,1.04433]
[1779719146327,46.73,77522.22,0.0,-0.99457,0.0,1.04433]
[1779719146469,46.73,77522.22,0.0,-0.99457,0.0,1.04433]
[1779719146534,46.73,77524.54,0.0,-0.99455,0.0,1.04633]
[1779719147424,46.73,77529.01,0.0,-0.99453,0.0,1.05019]
[1779719148431,46.73,77532.96,0.0,-0.99451,1e-05,1.05362]
[1779719149673,46.73,77532.96,0.0,-0.99451,1e-05,1.05362]
[1779719149715,46.73,77519.93,0.0,-0.99458,0.0,1.04235]
[1779719150451,46.73,77518.67,0.0,-0.99458,0.0,1.04127]
[1779719151751,46.73,77518.67,0.0,-0.99458,0.0,1.04127]
[1779719156491,46.73,77517.49,0.0,-0.99459,0.0,1.04026]
[1779719156721,46.73,77517.49,0.0,-0.99459,0.0,1.04026]
[1779719162534,46.73,77517.97,0.0,-0.99459,0.0,1.04067]
[1779719166295,46.73,77515.85,0.0,-0.9946,0.0,1.03885]
[1779719166370,46.73,77515.85,0.0,-0.9946,0.0,1.03885]
[1779719166469,46.73,77515.85,0.0,-0.9946,0.0,1.03885]
[1779719166563,46.73,77515.92,0.0,-0.9946,0.0,1.03891]
[1779719170266,46.73,77517.35,0.0,-0.99459,0.0,1.04014]
[1779719170269,46.73,77517.35,0.0,-0.99459,0.0,1.04014]
[1779719170470,46.73,77517.35,0.0,-0.99459,0.0,1.04014]
[1779719170595,46.73,77520.11,0.0,-0.99458,0.0,1.04251]
[1779719172486,46.73,77519.08,0.0,-0.99458,0.0,1.04162]
[1779719172721,46.73,77501.99,0.0,-0.99467,0.0,1.02701]
[1779719173616,46.73,77479.73,0.0,-0.99477,0.0,1.00823]
[1779719174623,46.73,77488.42,0.0,-0.99473,0.0,1.01552]
[1779719175630,46.73,77494.32,0.0,-0.9947,0.0,1.0205]
[1779719176191,46.73,77494.32,0.0,-0.9947,0.0,1.0205]
[1779719176639,46.73,77497.17,0.0,-0.99469,0.0,1.02292]
[1779719177646,46.73,77501.11,0.0,-0.99467,0.0,1.02626]
[1779719180668,46.73,77506.21,0.0,-0.99465,0.0,1.0306]
[1779719183689,46.73,77510.13,0.0,-0.99463,0.0,1.03395]
[1779719185868,46.73,77511.37,0.0,-0.99462,0.0,1.03501]
[1779719185943,46.73,77511.37,0.0,-0.99462,0.0,1.03501]
[1779719185972,46.73,77511.37,0.0,-0.99462,0.0,1.03501]
[1779719186073,46.73,77511.35,0.0,-0.99462,0.0,1.03499]
[1779719190738,46.73,77505.41,0.0,-0.99465,0.0,1.02992]
[1779719191745,46.73,77508.66,0.0,-0.99464,0.0,1.03169]
[1779719194016,46.73,77511.32,0.0,-0.99463,0.0,1.03396]
[1779719194023,46.73,77511.32,0.0,-0.99463,0.0,1.03396]
[1779719194220,46.73,77511.48,0.0,-0.99462,0.0,1.0341]
[1779719197415,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719197470,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719197522,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719197721,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719197788,46.73,77513.87,0.0,-0.99461,0.0,1.03615]
[1779719201820,46.73,77516.72,0.0,-0.9946,0.0,1.03859]
[1779719202987,46.73,77516.72,0.0,-0.9946,0.0,1.03859]
[1779719203219,46.73,77516.72,0.0,-0.9946,0.0,1.03859]
[1779719205848,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719206277,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719206468,46.73,77513.65,0.0,-0.99461,0.0,1.03596]
[1779719206855,46.73,77510.75,0.0,-0.99463,0.0,1.03348]
[1779719208869,46.73,77506.54,0.0,-0.99465,0.0,1.02988]
[1779719213904,46.73,77506.66,0.0,-0.99465,0.0,1.02999]
[1779719215842,46.73,77507.6,0.0,-0.99464,0.0,1.03079]
[1779719215895,46.73,77507.6,0.0,-0.99464,0.0,1.03079]
[1779719215970,46.73,77507.6,0.0,-0.99464,0.0,1.03079]
[1779719216050,46.73,77510.08,0.0,-0.99463,0.0,1.0329]
[1779719220828,46.73,77512.06,0.0,-0.99462,0.0,1.0346]
[1779719220874,46.73,77512.06,0.0,-0.99462,0.0,1.0346]
[1779719220969,46.73,77512.06,0.0,-0.99462,0.0,1.0346]
[1779719221030,46.73,77515.68,0.0,-0.9946,0.0,1.0377]
[1779719224395,46.73,77517.94,0.0,-0.99459,0.0,1.03964]
[1779719224469,46.73,77517.94,0.0,-0.99459,0.0,1.03964]
[1779719225146,46.73,77517.94,0.0,-0.99459,0.0,1.03964]
[1779719225221,46.73,77517.94,0.0,-0.99459,0.0,1.03964]
[1779719225181,46.73,77517.44,0.0,-0.99459,0.0,1.03921]
[1779719231027,46.73,77517.89,0.0,-0.99459,0.0,1.03959]
[1779719236066,46.73,77518.83,0.0,-0.99459,0.0,1.0404]
[1779719238079,46.73,77512.76,0.0,-0.99462,0.0,1.0352]
[1779719240117,46.73,77512.51,0.0,-0.99462,0.0,1.03498]
[1779719240168,46.73,77512.51,0.0,-0.99462,0.0,1.03498]
[1779719240223,46.73,77512.51,0.0,-0.99462,0.0,1.03498]
[1779719240218,46.73,77511.79,0.0,-0.99462,0.0,1.03437]
[1779719241100,46.73,77511.0,0.0,-0.99463,0.0,1.03369]
[1779719242475,46.73,77511.07,0.0,-0.99463,0.0,1.03375]
[1779719243114,46.73,77509.3,0.0,-0.99463,0.0,1.03224]
[1779719244219,46.73,77509.3,0.0,-0.99463,0.0,1.03224]
[1779719247677,46.73,77507.82,0.0,-0.99464,0.0,1.03097]
[1779719247719,46.73,77507.82,0.0,-0.99464,0.0,1.03097]
[1779719248149,46.73,77508.73,0.0,-0.99464,0.0,1.03175]
[1779719253184,46.73,77508.44,0.0,-0.99464,0.0,1.03051]
[1779719255198,46.73,77501.78,0.0,-0.99468,0.0,1.02484]
[1779719256843,46.73,77501.65,0.0,-0.99468,0.0,1.02473]
[1779719256902,46.73,77501.65,0.0,-0.99468,0.0,1.02473]
[1779719256970,46.73,77501.65,0.0,-0.99468,0.0,1.02473]
[1779719257212,46.73,77500.77,0.0,-0.99468,0.0,1.02398]
[1779719264261,46.73,77501.98,0.0,-0.99468,0.0,1.02501]
[1779719266274,46.73,77504.83,0.0,-0.99466,0.0,1.02743]
[1779719267478,46.73,77504.71,0.0,-0.99466,0.0,1.02733]
[1779719267583,46.73,77504.71,0.0,-0.99466,0.0,1.02733]
[1779719267683,46.73,77504.71,0.0,-0.99466,0.0,1.02733]
[1779719269085,46.73,77504.71,0.0,-0.99466,0.0,1.02733]
[1779719271327,46.73,77515.12,0.0,-0.99461,0.0,1.03622]
[1779719273058,46.73,77515.12,0.0,-0.99461,0.0,1.03622]
[1779719273187,46.73,77515.12,0.0,-0.99461,0.0,1.03622]
[1779719273219,46.73,77515.12,0.0,-0.99461,0.0,1.03622]
[1779719273222,46.73,77519.12,0.0,-0.99459,0.0,1.03965]
[1779719276076,46.73,77518.71,0.0,-0.99459,0.0,1.03929]
[1779719276146,46.73,77518.71,0.0,-0.99459,0.0,1.03929]
[1779719276219,46.73,77518.71,0.0,-0.99459,0.0,1.03929]
[1779719276248,46.73,77519.76,0.0,-0.99459,0.0,1.0402]
[1779719278390,46.73,77527.84,0.0,-0.99455,0.0,1.04716]
[1779719279397,46.73,77527.23,0.0,-0.99455,0.0,1.04663]
[1779719280394,46.73,77527.23,0.0,-0.99455,0.0,1.04663]
[1779719280469,46.73,77527.23,0.0,-0.99455,0.0,1.04663]
[1779719280752,46.73,77527.23,0.0,-0.99455,0.0,1.04663]
[1779719280971,46.73,77527.23,0.0,-0.99455,0.0,1.04663]
[1779719281072,46.73,77526.17,0.0,-0.99456,0.0,1.04572]
[1779719282418,46.73,77532.7,0.0,-0.99452,1e-05,1.05137]
[1779719283426,46.73,77537.79,0.0,-0.9945,1e-05,1.05579]
[1779719284513,46.73,77537.79,0.0,-0.9945,1e-05,1.05579]
[1779719284721,46.73,77537.79,0.0,-0.9945,1e-05,1.05579]
[1779719286446,46.73,77541.04,0.0,-0.99448,1e-05,1.05862]
[1779719288072,46.73,77541.04,0.0,-0.99448,1e-05,1.05862]
[1779719288222,46.73,77541.04,0.0,-0.99448,1e-05,1.05862]
[1779719288125,46.73,77541.55,0.0,-0.99448,1e-05,1.05907]
[1779719291021,46.73,77541.19,0.0,-0.99448,1e-05,1.05875]
[1779719291221,46.73,77541.19,0.0,-0.99448,1e-05,1.05875]
[1779719297523,46.73,77538.91,0.0,-0.99449,1e-05,1.05676]
[1779719299679,46.73,77536.38,0.0,-0.99451,1e-05,1.05456]
[1779719299719,46.73,77536.38,0.0,-0.99451,1e-05,1.05456]
[1779719300609,46.73,77536.97,0.0,-0.9945,1e-05,1.05508]
[1779719300722,46.73,77536.97,0.0,-0.9945,1e-05,1.05508]
[1779719300824,46.73,77536.98,0.0,-0.9945,1e-05,1.05509]
[1779719303565,46.73,77540.54,0.0,-0.99448,1e-05,1.05819]
[1779719304582,46.73,77540.54,0.0,-0.99448,1e-05,1.05819]
[1779719304720,46.73,77540.54,0.0,-0.99448,1e-05,1.05819]
[1779719310614,46.73,77543.14,0.0,-0.99447,1e-05,1.06045]
[1779719313659,46.73,77541.85,0.0,-0.99448,1e-05,1.05831]
[1779719313719,46.73,77541.85,0.0,-0.99448,1e-05,1.05831]
[1779719314359,46.73,77541.77,0.0,-0.99448,1e-05,1.05824]
[1779719314469,46.73,77541.77,0.0,-0.99448,1e-05,1.05824]
[1779719314643,46.73,77541.73,0.0,-0.99448,1e-05,1.05821]
[1779719319318,46.73,77539.69,0.0,-0.99449,1e-05,1.05643]
[1779719319470,46.73,77540.24,0.0,-0.99449,1e-05,1.05691]
[1779719324713,46.73,77539.86,0.0,-0.99449,1e-05,1.05658]
[1779719329748,46.73,77540.18,0.0,-0.99449,1e-05,1.05685]
[1779719330617,46.73,77540.18,0.0,-0.99449,1e-05,1.05685]
[1779719330718,46.73,77540.18,0.0,-0.99449,1e-05,1.05685]
[1779719331970,46.73,77538.4,0.0,-0.9945,1e-05,1.0553]
[1779719332218,46.73,77538.4,0.0,-0.9945,1e-05,1.0553]
[1779719332320,46.73,77532.41,0.0,-0.99453,0.0,1.0501]
[1779719337804,46.73,77532.32,0.0,-0.99453,0.0,1.05003]
[1779719342839,46.73,77532.03,0.0,-0.99453,0.0,1.04978]
[1779719347129,46.73,77531.17,0.0,-0.99454,0.0,1.04903]
[1779719347218,46.73,77531.17,0.0,-0.99454,0.0,1.04903]
[1779719352264,46.73,77530.79,0.0,-0.99454,0.0,1.0487]
[1779719352468,46.73,77530.61,0.0,-0.99454,0.0,1.04855]
[1779719353173,46.73,77530.61,0.0,-0.99454,0.0,1.04855]
[1779719353219,46.73,77530.61,0.0,-0.99454,0.0,1.04855]
[1779719353274,46.73,77530.1,0.0,-0.99454,0.0,1.0481]
[1779719358602,46.73,77527.75,0.0,-0.99455,0.0,1.04607]
[1779719358719,46.73,77527.75,0.0,-0.99455,0.0,1.04607]
[1779719363986,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719364406,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719364471,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719365130,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719365221,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719365309,46.73,77525.64,0.0,-0.99456,0.0,1.04425]
[1779719366000,46.73,77529.49,0.0,-0.99455,0.0,1.04758]
[1779719371288,46.73,77530.76,0.0,-0.99454,0.0,1.04868]
[1779719371477,46.73,77531.44,0.0,-0.99454,0.0,1.04825]
[1779719376812,46.73,77530.91,0.0,-0.99454,0.0,1.04779]
[1779719377099,46.73,77530.91,0.0,-0.99454,0.0,1.04779]
[1779719377218,46.73,77530.91,0.0,-0.99454,0.0,1.04779]
[1779719377320,46.73,77531.34,0.0,-0.99454,0.0,1.04817]
[1779719383120,46.73,77531.67,0.0,-0.99454,0.0,1.04845]
[1779719384048,46.73,77531.67,0.0,-0.99454,0.0,1.04845]
[1779719384127,46.73,77534.98,0.0,-0.99452,1e-05,1.05132]
[1779719387503,46.73,77535.96,0.0,-0.99452,1e-05,1.05217]
[1779719391267,46.73,77539.12,0.0,-0.9945,1e-05,1.05492]
[1779719391364,46.73,77541.99,0.0,-0.99449,1e-05,1.05741]
[1779719391469,46.73,77541.99,0.0,-0.99449,1e-05,1.05741]
[1779719397274,46.73,77543.28,0.0,-0.99448,1e-05,1.05854]
[1779719401308,46.73,77535.35,0.0,-0.99452,1e-05,1.05164]
[1779719402283,46.73,77535.35,0.0,-0.99452,1e-05,1.05164]
[1779719402470,46.73,77533.84,0.0,-0.99453,1e-05,1.05033]
[1779719403398,46.73,77533.84,0.0,-0.99453,1e-05,1.05033]
[1779719403471,46.73,77535.6,0.0,-0.99452,1e-05,1.05186]
[1779719404329,46.73,77534.56,0.0,-0.99453,1e-05,1.05096]
[1779719405834,46.73,77533.71,0.0,-0.99453,1e-05,1.05022]
[1779719405978,46.73,77533.71,0.0,-0.99453,1e-05,1.05022]
[1779719407350,46.73,77529.73,0.0,-0.99455,0.0,1.04677]
[1779719409426,46.73,77527.73,0.0,-0.99456,0.0,1.04505]
[1779719409469,46.73,77526.19,0.0,-0.99457,0.0,1.04372]
[1779719409488,46.73,77526.19,0.0,-0.99457,0.0,1.04372]
[1779719409721,46.73,77526.19,0.0,-0.99457,0.0,1.04372]
[1779719410371,46.73,77524.09,0.0,-0.99458,0.0,1.04191]
[1779719414399,46.73,77519.81,0.0,-0.9946,0.0,1.03823]
[1779719415341,46.73,77519.81,0.0,-0.9946,0.0,1.03823]
[1779719415469,46.73,77519.13,0.0,-0.9946,0.0,1.03765]
[1779719418427,46.73,77507.57,0.0,-0.99466,0.0,1.02777]
[1779719418566,46.73,77507.57,0.0,-0.99466,0.0,1.02777]
[1779719418722,46.73,77507.57,0.0,-0.99466,0.0,1.02777]
[1779719419848,46.73,77506.18,0.0,-0.99467,0.0,1.02659]
[1779719419970,46.73,77506.18,0.0,-0.99467,0.0,1.02659]
[1779719420441,46.73,77506.0,0.0,-0.99467,0.0,1.02643]
[1779719422440,46.73,77506.0,0.0,-0.99467,0.0,1.02643]
[1779719422469,46.73,77507.14,0.0,-0.99466,0.0,1.0274]
[1779719422541,46.73,77510.7,0.0,-0.99464,0.0,1.03044]
[1779719428856,46.73,77511.09,0.0,-0.99464,0.0,1.03077]
[1779719428969,46.73,77511.09,0.0,-0.99464,0.0,1.03077]
[1779719429069,46.73,77518.14,0.0,-0.99461,0.0,1.0368]
[1779719430511,46.73,77520.72,0.0,-0.99459,0.0,1.03901]
[1779719435720,46.73,77521.9,0.0,-0.99459,0.0,1.03902]
[1779719437370,46.73,77521.76,0.0,-0.99459,0.0,1.0389]
[1779719437450,46.73,77520.83,0.0,-0.9946,0.0,1.0381]
[1779719437469,46.73,77520.83,0.0,-0.9946,0.0,1.0381]
[1779719437560,46.73,77512.58,0.0,-0.99464,0.0,1.03104]
[1779719438567,46.73,77512.76,0.0,-0.99464,0.0,1.0312]
[1779719443602,46.73,77510.49,0.0,-0.99465,0.0,1.02926]
[1779719449337,46.73,77509.64,0.0,-0.99465,0.0,1.02854]
[1779719449469,46.73,77509.64,0.0,-0.99465,0.0,1.02854]
[1779719452779,46.73,77512.92,0.0,-0.99464,0.0,1.03133]
[1779719456518,46.73,77512.67,0.0,-0.99464,0.0,1.03112]
[1779719456719,46.73,77512.67,0.0,-0.99464,0.0,1.03112]
[1779719456760,46.73,77512.67,0.0,-0.99464,0.0,1.03112]
[1779719463266,46.73,77512.13,0.0,-0.99464,0.0,1.03066]
[1779719468780,46.73,77512.7,0.0,-0.99464,0.0,1.03114]
[1779719472713,46.73,77512.78,0.0,-0.99464,0.0,1.03121]
[1779719472719,46.73,77512.78,0.0,-0.99464,0.0,1.03121]
[1779719472948,46.73,77514.09,0.0,-0.99463,0.0,1.03233]
[1779719474822,46.73,77516.47,0.0,-0.99462,0.0,1.03437]
[1779719477720,46.73,77516.61,0.0,-0.99462,0.0,1.03449]
[1779719478619,46.73,77517.55,0.0,-0.99461,0.0,1.03529]
[1779719478720,46.73,77517.55,0.0,-0.99461,0.0,1.03529]
[1779719478850,46.73,77517.1,0.0,-0.99462,0.0,1.03491]
[1779719479857,46.73,77512.23,0.0,-0.99464,0.0,1.03074]
[1779719480864,46.73,77509.98,0.0,-0.99465,0.0,1.02883]
[1779719485978,46.73,77508.01,0.0,-0.99466,0.0,1.02715]
[1779719486219,46.73,77508.01,0.0,-0.99466,0.0,1.02715]
[1779719491481,46.73,77507.9,0.0,-0.99466,0.0,1.02705]
[1779719501007,46.73,77505.81,0.0,-0.99468,0.0,1.02428]
[1779719501656,46.73,77505.81,0.0,-0.99468,0.0,1.02428]
[1779719501718,46.73,77505.81,0.0,-0.99468,0.0,1.02428]
[1779719502014,46.73,77505.52,0.0,-0.99468,0.0,1.02404]
[1779719502989,46.73,77505.52,0.0,-0.99468,0.0,1.02404]
[1779719503218,46.73,77505.52,0.0,-0.99468,0.0,1.02404]
[1779719507049,46.73,77502.11,0.0,-0.9947,0.0,1.02115]
[1779719508255,46.73,77502.11,0.0,-0.9947,0.0,1.02115]
[1779719508469,46.73,77502.11,0.0,-0.9947,0.0,1.02115]
[1779719517120,46.73,77500.02,0.0,-0.99471,0.0,1.01938]
[1779719519817,46.73,77499.94,0.0,-0.99471,0.0,1.01931]
[1779719519969,46.73,77499.94,0.0,-0.99471,0.0,1.01931]
[1779719520141,46.73,77500.3,0.0,-0.9947,0.0,1.01962]
[1779719521607,46.73,77500.3,0.0,-0.9947,0.0,1.01962]
[1779719521719,46.73,77500.3,0.0,-0.9947,0.0,1.01962]
[1779719524831,46.73,77501.57,0.0,-0.9947,0.0,1.02069]
[1779719530210,46.73,77501.02,0.0,-0.9947,0.0,1.02022]
[1779719531891,46.73,77500.75,0.0,-0.9947,0.0,1.02]
[1779719531970,46.73,77500.75,0.0,-0.9947,0.0,1.02]
[1779719532225,46.73,77500.26,0.0,-0.9947,0.0,1.01958]
[1779719533106,46.73,77500.26,0.0,-0.9947,0.0,1.01958]
[1779719533219,46.73,77500.26,0.0,-0.9947,0.0,1.01958]
[1779719537262,46.73,77497.87,0.0,-0.99472,0.0,1.01756]
[1779719538466,46.73,77497.87,0.0,-0.99472,0.0,1.01756]
[1779719538467,46.73,77491.06,0.0,-0.99475,0.0,1.01183]
[1779719538719,46.73,77491.06,0.0,-0.99475,0.0,1.01183]
[1779719539275,46.73,77488.95,0.0,-0.99476,0.0,1.01006]
[1779719540347,46.73,77488.95,0.0,-0.99476,0.0,1.01006]
[1779719540469,46.73,77488.95,0.0,-0.99476,0.0,1.01006]
[1779719544664,46.73,77488.57,0.0,-0.99476,0.0,1.00974]
[1779719544719,46.73,77488.57,0.0,-0.99476,0.0,1.00974]
[1779719545318,46.73,77484.25,0.0,-0.99478,0.0,1.00612]
[1779719546325,46.73,77480.62,0.0,-0.9948,0.0,1.00309]
[1779719546939,46.73,77480.62,0.0,-0.9948,0.0,1.00309]
[1779719546969,46.73,77480.62,0.0,-0.9948,0.0,1.00309]
[1779719547332,46.73,77479.94,0.0,-0.9948,0.0,1.00252]
[1779719548540,46.73,77479.94,0.0,-0.9948,0.0,1.00252]
[1779719548719,46.73,77480.1,0.0,-0.9948,0.0,1.00265]
[1779719552367,46.73,77482.47,0.0,-0.9948,0.0,1.00365]
[1779719552980,46.73,77482.47,0.0,-0.9948,0.0,1.00365]
[1779719553223,46.73,77482.47,0.0,-0.9948,0.0,1.00365]
[1779719553373,46.73,77482.5,0.0,-0.9948,0.0,1.00368]
[1779719554381,46.73,77488.45,0.0,-0.99477,0.0,1.00865]
[1779719556302,46.73,77488.38,0.0,-0.99477,0.0,1.00859]
[1779719556469,46.73,77488.38,0.0,-0.99477,0.0,1.00859]
[1779719558443,46.73,77488.36,0.0,-0.99477,0.0,1.00858]
[1779719558469,46.73,77488.36,0.0,-0.99477,0.0,1.00858]
[1779719558489,46.73,77486.04,0.0,-0.99478,0.0,1.00664]
[1779719559253,46.73,77486.04,0.0,-0.99478,0.0,1.00664]
[1779719559416,46.73,77478.88,0.0,-0.99481,0.0,1.00066]
[1779719560423,46.73,77478.74,0.0,-0.99481,0.0,1.00054]
[1779719560647,46.73,77478.74,0.0,-0.99481,0.0,1.00054]
[1779719560719,46.73,77478.74,0.0,-0.99481,0.0,1.00054]
[1779719568098,46.73,77478.53,0.0,-0.99481,0.0,1.00037]
[1779719569621,46.73,77478.08,0.0,-0.99482,0.0,0.99999]
[1779719569720,46.73,77478.08,0.0,-0.99482,0.0,0.99999]
[1779719570493,46.73,77477.88,0.0,-0.99482,0.0,0.99983]
[1779719570875,46.73,77477.88,0.0,-0.99482,0.0,0.99983]
[1779719570970,46.73,77477.88,0.0,-0.99482,0.0,0.99983]
[1779719576537,46.73,77477.34,0.0,-0.99482,0.0,0.99938]
[1779719579600,46.73,77478.11,0.0,-0.99482,0.0,1.00002]
[1779719579721,46.73,77478.07,0.0,-0.99482,0.0,0.99999]
[1779719580566,46.73,77478.53,0.0,-0.99481,0.0,1.00037]
[1779719580899,46.73,77478.53,0.0,-0.99481,0.0,1.00037]
[1779719580969,46.73,77478.53,0.0,-0.99481,0.0,1.00037]
[1779719581576,46.73,77478.53,0.0,-0.99481,0.0,1.00037]
[1779719582582,46.73,77484.47,0.0,-0.99479,0.0,1.00532]
[1779719582998,46.73,77484.47,0.0,-0.99479,0.0,1.00532]
[1779719583219,46.73,77484.47,0.0,-0.99479,0.0,1.00532]
[1779719583588,46.73,77490.62,0.0,-0.99476,0.0,1.01047]
[1779719584808,46.73,77490.08,0.0,-0.99476,0.0,1.01002]
[1779719584970,46.73,77490.08,0.0,-0.99476,0.0,1.01002]
[1779719589284,46.73,77490.22,0.0,-0.99476,0.0,1.01014]
[1779719589469,46.73,77490.22,0.0,-0.99476,0.0,1.01014]
[1779719589487,46.73,77492.75,0.0,-0.99475,0.0,1.01226]
[1779719589630,46.73,77494.32,0.0,-0.99474,0.0,1.01358]
[1779719590683,46.73,77494.32,0.0,-0.99474,0.0,1.01358]
[1779719590719,46.73,77494.32,0.0,-0.99474,0.0,1.01358]
[1779719592650,46.73,77496.21,0.0,-0.99473,0.0,1.01517]
[1779719594553,46.73,77496.21,0.0,-0.99473,0.0,1.01517]
[1779719594719,46.73,77496.21,0.0,-0.99473,0.0,1.01517]
[1779719598365,46.73,77497.67,0.0,-0.99472,0.0,1.0164]
[1779719601501,46.73,77497.99,0.0,-0.99472,0.0,1.01667]
[1779719601719,46.73,77498.1,0.0,-0.99472,0.0,1.01677]
[1779719605720,46.73,77498.4,0.0,-0.99472,0.0,1.01702]
[1779719605743,46.73,77498.81,0.0,-0.99472,0.0,1.01737]
[1779719609189,46.73,77497.55,0.0,-0.99472,0.0,1.0163]
[1779719609220,46.73,77497.55,0.0,-0.99472,0.0,1.0163]
[1779719610778,46.73,77492.93,0.0,-0.99474,0.0,1.01241]
[1779719611999,46.73,77492.93,0.0,-0.99474,0.0,1.01241]
[1779719612188,46.73,77492.93,0.0,-0.99474,0.0,1.01241]
[1779719612219,46.73,77492.93,0.0,-0.99474,0.0,1.01241]
[1779719612289,46.73,77492.34,0.0,-0.99475,0.0,1.01093]
[1779719617253,46.73,77493.63,0.0,-0.99475,0.0,1.01202]
[1779719617469,46.73,77493.63,0.0,-0.99475,0.0,1.01202]
[1779719617626,46.73,77493.63,0.0,-0.99475,0.0,1.01202]
[1779719617719,46.73,77493.13,0.0,-0.99475,0.0,1.0116]
[1779719617728,46.73,77493.13,0.0,-0.99475,0.0,1.0116]
[1779719622862,46.73,77492.93,0.0,-0.99475,0.0,1.01143]
[1779719627897,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719628901,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719628973,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719629647,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719629721,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719629748,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719631006,46.73,77492.99,0.0,-0.99475,0.0,1.01148]
[1779719636960,46.73,77492.58,0.0,-0.99475,0.0,1.01113]
[1779719638129,46.73,77492.58,0.0,-0.99475,0.0,1.01113]
[1779719638221,46.73,77492.58,0.0,-0.99475,0.0,1.01113]
[1779719644559,46.73,77494.39,0.0,-0.99474,0.0,1.01265]
[1779719644720,46.73,77495.0,0.0,-0.99474,0.0,1.01317]
[1779719644787,46.73,77495.0,0.0,-0.99474,0.0,1.01317]
[1779719644969,46.73,77495.0,0.0,-0.99474,0.0,1.01317]
[1779719645018,46.73,77494.57,0.0,-0.99474,0.0,1.01281]
[1779719647805,46.73,77495.6,0.0,-0.99474,0.0,1.01367]
[1779719647969,46.73,77495.6,0.0,-0.99474,0.0,1.01367]
[1779719652841,46.73,77496.43,0.0,-0.99473,0.0,1.01437]
[1779719652969,46.73,77496.43,0.0,-0.99473,0.0,1.01437]
[1779719653073,46.73,77496.89,0.0,-0.99473,0.0,1.01476]
[1779719655548,46.73,77496.4,0.0,-0.99473,0.0,1.01435]
[1779719655720,46.73,77496.37,0.0,-0.99473,0.0,1.01432]
[1779719658925,46.73,77495.99,0.0,-0.99474,0.0,1.014]
[1779719660254,46.73,77495.81,0.0,-0.99474,0.0,1.01385]
[1779719660469,46.73,77495.81,0.0,-0.99474,0.0,1.01385]
[1779719660570,46.73,77495.08,0.0,-0.99474,0.0,1.01323]
[1779719660719,46.73,77495.08,0.0,-0.99474,0.0,1.01323]
[1779719665469,46.73,77495.51,0.0,-0.99474,0.0,1.0136]
[1779719665720,46.73,77495.52,0.0,-0.99474,0.0,1.01361]
[1779719671205,46.73,77495.01,0.0,-0.99474,0.0,1.01219]
[1779719673698,46.73,77494.4,0.0,-0.99475,0.0,1.01168]
[1779719673720,46.73,77495.05,0.0,-0.99474,0.0,1.01222]
[1779719673874,46.73,77495.05,0.0,-0.99474,0.0,1.01222]
[1779719673972,46.73,77495.05,0.0,-0.99474,0.0,1.01222]
[1779719674226,46.73,77495.17,0.0,-0.99474,0.0,1.01232]
[1779719679261,46.73,77494.81,0.0,-0.99475,0.0,1.01202]
[1779719682986,46.73,77494.81,0.0,-0.99475,0.0,1.01202]
[1779719683219,46.73,77494.81,0.0,-0.99475,0.0,1.01202]
[1779719688324,46.73,77494.48,0.0,-0.99475,0.0,1.01174]
[1779719692353,46.73,77498.79,0.0,-0.99473,0.0,1.01537]
[1779719693026,46.73,77498.79,0.0,-0.99473,0.0,1.01537]
[1779719693219,46.73,77498.79,0.0,-0.99473,0.0,1.01537]
[1779719693586,46.73,77498.79,0.0,-0.99473,0.0,1.01537]
[1779719693719,46.73,77498.79,0.0,-0.99473,0.0,1.01537]
[1779719693677,46.73,77499.54,0.0,-0.99472,0.0,1.016]
[1779719694367,46.73,77503.42,0.0,-0.9947,0.0,1.01928]
[1779719695060,46.73,77503.42,0.0,-0.9947,0.0,1.01928]
[1779719695220,46.73,77503.42,0.0,-0.9947,0.0,1.01928]
[1779719695374,46.73,77506.86,0.0,-0.99469,0.0,1.02219]
[1779719700040,46.73,77509.26,0.0,-0.99468,0.0,1.02423]
[1779719700220,46.73,77509.26,0.0,-0.99468,0.0,1.02423]
[1779719700749,46.73,77509.27,0.0,-0.99468,0.0,1.02424]
[1779719700969,46.73,77509.27,0.0,-0.99468,0.0,1.02424]
[1779719701576,46.73,77509.21,0.0,-0.99468,0.0,1.02419]
[1779719706674,46.73,77508.94,0.0,-0.99468,0.0,1.02396]
[1779719706720,46.73,77508.94,0.0,-0.99468,0.0,1.02396]
[1779719706740,46.73,77492.86,0.0,-0.99476,0.0,1.01038]
[1779719707340,46.73,77492.86,0.0,-0.99476,0.0,1.01038]
[1779719707472,46.73,77492.86,0.0,-0.99476,0.0,1.01038]
[1779719707570,46.73,77492.14,0.0,-0.99476,0.0,1.00978]
[1779719708467,46.73,77496.55,0.0,-0.99474,0.0,1.01348]
[1779719711722,46.73,77496.9,0.0,-0.99474,0.0,1.01378]
[1779719711970,46.73,77497.45,0.0,-0.99473,0.0,1.01424]
[1779719716298,46.73,77497.17,0.0,-0.99473,0.0,1.01401]
[1779719716470,46.73,77497.17,0.0,-0.99473,0.0,1.01401]
[1779719716523,46.73,77497.17,0.0,-0.99473,0.0,1.01401]
[1779719717894,46.73,77497.71,0.0,-0.99473,0.0,1.01446]
[1779719717980,46.73,77497.71,0.0,-0.99473,0.0,1.01446]
[1779719724579,46.73,77496.64,0.0,-0.99474,0.0,1.01356]
[1779719729007,46.73,77494.99,0.0,-0.99475,0.0,1.01217]
[1779719729219,46.73,77494.99,0.0,-0.99475,0.0,1.01217]
[1779719729553,46.73,77494.99,0.0,-0.99475,0.0,1.01217]
[1779719729720,46.73,77494.99,0.0,-0.99475,0.0,1.01217]
[1779719729614,46.73,77495.22,0.0,-0.99474,0.0,1.01237]
[1779719730621,46.73,77501.82,0.0,-0.99471,0.0,1.01793]
[1779719732705,46.73,77502.74,0.0,-0.99471,0.0,1.01771]
[1779719732719,46.73,77502.74,0.0,-0.99471,0.0,1.01771]
[1779719733642,46.73,77504.69,0.0,-0.9947,0.0,1.01936]
[1779719735656,46.73,77499.86,0.0,-0.99473,0.0,1.01528]
[1779719736135,46.73,77499.86,0.0,-0.99473,0.0,1.01528]
[1779719736219,46.73,77499.86,0.0,-0.99473,0.0,1.01528]
[1779719741658,46.73,77499.37,0.0,-0.99473,0.0,1.01487]
[1779719741719,46.73,77499.37,0.0,-0.99473,0.0,1.01487]
[1779719741965,46.73,77499.21,0.0,-0.99473,0.0,1.01474]
[1779719741971,46.73,77499.21,0.0,-0.99473,0.0,1.01474]
[1779719742705,46.73,77499.24,0.0,-0.99473,0.0,1.01476]
[1779719747743,46.73,77499.02,0.0,-0.99473,0.0,1.01458]
[1779719750239,46.73,77500.16,0.0,-0.99473,0.0,1.01554]
[1779719750470,46.73,77500.16,0.0,-0.99473,0.0,1.01554]
[1779719753784,46.73,77514.95,0.0,-0.99465,0.0,1.02807]
[1779719754792,46.73,77511.98,0.0,-0.99467,0.0,1.02554]
[1779719755799,46.73,77513.04,0.0,-0.99466,0.0,1.02644]
[1779719755915,46.73,77513.04,0.0,-0.99466,0.0,1.02644]
[1779719755969,46.73,77513.04,0.0,-0.99466,0.0,1.02644]
[1779719756806,46.73,77513.04,0.0,-0.99466,0.0,1.02644]
[1779719756969,46.73,77513.04,0.0,-0.99466,0.0,1.02644]
[1779719757051,46.73,77513.43,0.0,-0.99466,0.0,1.02678]
[1779719757827,46.73,77518.97,0.0,-0.99463,0.0,1.0315]
[1779719759466,46.73,77518.97,0.0,-0.99463,0.0,1.0315]
[1779719759723,46.73,77518.97,0.0,-0.99463,0.0,1.0315]
[1779719764864,46.73,77521.8,0.0,-0.99462,0.0,1.03392]
[1779719767788,46.73,77521.8,0.0,-0.99462,0.0,1.03392]
[1779719767971,46.73,77522.22,0.0,-0.99462,0.0,1.03428]
[1779719768072,46.73,77521.91,0.0,-0.99462,0.0,1.03401]
[1779719773930,46.73,77520.09,0.0,-0.99463,0.0,1.03246]
[1779719774885,46.73,77520.09,0.0,-0.99463,0.0,1.03246]
[1779719774969,46.73,77520.09,0.0,-0.99463,0.0,1.03246]
[1779719775687,46.73,77520.09,0.0,-0.99463,0.0,1.03246]
[1779719775720,46.73,77520.09,0.0,-0.99463,0.0,1.03246]
[1779719775788,46.73,77521.71,0.0,-0.99462,0.0,1.03384]
[1779719781753,46.73,77522.05,0.0,-0.99462,0.0,1.03413]
[1779719781970,46.73,77521.55,0.0,-0.99462,0.0,1.0337]
[1779719787458,46.73,77521.29,0.0,-0.99462,0.0,1.03348]
[1779719789720,46.73,77521.66,0.0,-0.99462,0.0,1.0338]
[1779719795241,46.73,77521.7,0.0,-0.99462,0.0,1.03383]
[1779719795471,46.73,77521.7,0.0,-0.99462,0.0,1.03383]
[1779719795549,46.73,77515.14,0.0,-0.99466,0.0,1.02723]
[1779719796123,46.73,77515.14,0.0,-0.99466,0.0,1.02723]
[1779719796219,46.73,77515.14,0.0,-0.99466,0.0,1.02723]
[1779719796262,46.73,77514.76,0.0,-0.99466,0.0,1.02691]
[1779719802126,46.73,77513.75,0.0,-0.99466,0.0,1.02605]
[1779719810182,46.73,77514.07,0.0,-0.99466,0.0,1.02632]
[1779719813105,46.73,77514.11,0.0,-0.99466,0.0,1.02636]
[1779719813219,46.73,77514.11,0.0,-0.99466,0.0,1.02636]
[1779719813815,46.73,77514.11,0.0,-0.99466,0.0,1.02636]
[1779719813969,46.73,77514.21,0.0,-0.99466,0.0,1.02644]
[1779719814071,46.73,77514.21,0.0,-0.99466,0.0,1.02644]
[1779719818008,46.73,77515.15,0.0,-0.99466,0.0,1.02724]
[1779719818219,46.73,77515.15,0.0,-0.99466,0.0,1.02724]
[1779719823556,46.73,77514.29,0.0,-0.99466,0.0,1.02651]
[1779719823721,46.73,77514.29,0.0,-0.99466,0.0,1.02651]
[1779719824178,46.73,77513.71,0.0,-0.99466,0.0,1.02602]
[1779719824220,46.73,77513.71,0.0,-0.99466,0.0,1.02602]
[1779719824280,46.73,77510.6,0.0,-0.99468,0.0,1.02338]
[1779719828308,46.73,77506.32,0.0,-0.9947,0.0,1.01975]
[1779719829204,46.73,77506.32,0.0,-0.9947,0.0,1.01975]
[1779719829221,46.73,77506.32,0.0,-0.9947,0.0,1.01975]
[1779719829315,46.73,77503.38,0.0,-0.99471,0.0,1.01726]
[1779719831031,46.73,77503.0,0.0,-0.99472,0.0,1.01694]
[1779719833950,46.73,77503.58,0.0,-0.99471,0.0,1.01743]
[1779719833969,46.73,77503.58,0.0,-0.99471,0.0,1.01743]
[1779719834350,46.73,77506.32,0.0,-0.9947,0.0,1.01975]
[1779719835357,46.73,77511.58,0.0,-0.99467,0.0,1.02421]
[1779719836076,46.73,77511.58,0.0,-0.99467,0.0,1.02421]
[1779719836137,46.73,77511.58,0.0,-0.99467,0.0,1.02421]
[1779719836219,46.73,77511.58,0.0,-0.99467,0.0,1.02421]
[1779719836364,46.73,77512.43,0.0,-0.99467,0.0,1.02493]
[1779719841399,46.73,77512.88,0.0,-0.99467,0.0,1.02531]
[1779719846439,46.73,77512.31,0.0,-0.99467,0.0,1.02483]
[1779719848676,46.73,77511.57,0.0,-0.99467,0.0,1.0242]
[1779719848719,46.73,77511.57,0.0,-0.99467,0.0,1.0242]
[1779719849590,46.73,77512.21,0.0,-0.99467,0.0,1.02474]
[1779719849720,46.73,77512.21,0.0,-0.99467,0.0,1.02474]
[1779719849821,46.73,77512.25,0.0,-0.99467,0.0,1.02478]
[1779719853415,46.73,77512.25,0.0,-0.99468,0.0,1.02378]
[1779719857969,46.73,77511.05,0.0,-0.99468,0.0,1.02276]
[1779719858220,46.73,77511.05,0.0,-0.99468,0.0,1.02276]
[1779719863558,46.73,77510.85,0.0,-0.99468,0.0,1.02259]
[1779719870606,46.73,77510.89,0.0,-0.99468,0.0,1.02263]
[1779719875642,46.73,77510.82,0.0,-0.99468,0.0,1.02257]
[1779719878080,46.73,77510.26,0.0,-0.99469,0.0,1.02209]
[1779719878220,46.73,77510.26,0.0,-0.99469,0.0,1.02209]
[1779719878663,46.73,77509.7,0.0,-0.99469,0.0,1.02162]
[1779719883720,46.73,77509.74,0.0,-0.99469,0.0,1.02165]
[1779719885253,46.73,77509.26,0.0,-0.99469,0.0,1.02125]
[1779719885470,46.73,77509.26,0.0,-0.99469,0.0,1.02125]
[1779719885712,46.73,77509.38,0.0,-0.99469,0.0,1.02135]
[1779719890747,46.73,77509.22,0.0,-0.99469,0.0,1.02121]
[1779719891972,46.73,77509.17,0.0,-0.99469,0.0,1.02117]
[1779719892221,46.73,77509.17,0.0,-0.99469,0.0,1.02117]
[1779719898803,46.73,77508.05,0.0,-0.9947,0.0,1.02022]
[1779719899762,46.73,77508.05,0.0,-0.9947,0.0,1.02022]
[1779719899809,46.73,77508.79,0.0,-0.99469,0.0,1.02085]
[1779719899951,46.73,77508.79,0.0,-0.99469,0.0,1.02085]
[1779719899969,46.73,77508.79,0.0,-0.99469,0.0,1.02085]
[1779719905266,46.73,77509.53,0.0,-0.99469,0.0,1.02147]
[1779719908682,46.73,77507.67,0.0,-0.9947,0.0,1.0199]
[1779719908719,46.73,77507.67,0.0,-0.9947,0.0,1.0199]
[1779719908952,46.73,77507.67,0.0,-0.9947,0.0,1.0199]
[1779719908874,46.73,77508.42,0.0,-0.99469,0.0,1.02053]
[1779719908970,46.73,77508.42,0.0,-0.99469,0.0,1.02053]
[1779719914916,46.73,77505.87,0.0,-0.99471,0.0,1.01739]
[1779719915663,46.73,77505.87,0.0,-0.99471,0.0,1.01739]
[1779719915721,46.73,77505.87,0.0,-0.99471,0.0,1.01739]
[1779719915885,46.73,77505.87,0.0,-0.99471,0.0,1.01739]
[1779719915923,46.73,77505.8,0.0,-0.99471,0.0,1.01733]
[1779719915974,46.73,77505.8,0.0,-0.99471,0.0,1.01733]
[1779719916795,46.73,77505.8,0.0,-0.99471,0.0,1.01733]
[1779719921591,46.73,77505.86,0.0,-0.99471,0.0,1.01738]
[1779719921720,46.73,77505.86,0.0,-0.99471,0.0,1.01738]
[1779719921755,46.73,77505.86,0.0,-0.99471,0.0,1.01738]
[1779719921964,46.73,77505.84,0.0,-0.99471,0.0,1.01736]
[1779719929773,46.73,77505.92,0.0,-0.99471,0.0,1.01743]
[1779719929970,46.73,77505.92,0.0,-0.99471,0.0,1.01743]
[1779719929813,46.73,77505.47,0.0,-0.99471,0.0,1.01705]
[1779719930053,46.73,77505.47,0.0,-0.99471,0.0,1.01705]
[1779719930222,46.73,77505.47,0.0,-0.99471,0.0,1.01705]
[1779719936064,46.73,77505.63,0.0,-0.99471,0.0,1.01718]
[1779719941440,46.73,77505.79,0.0,-0.99471,0.0,1.01732]
[1779719941470,46.73,77505.79,0.0,-0.99471,0.0,1.01732]
[1779719947142,46.73,77505.42,0.0,-0.99471,0.0,1.01701]
[1779719951609,46.73,77504.79,0.0,-0.99472,0.0,1.01647]
[1779719951719,46.73,77504.79,0.0,-0.99472,0.0,1.01647]
[1779719951829,46.73,77504.79,0.0,-0.99472,0.0,1.01647]
[1779719951971,46.73,77504.79,0.0,-0.99472,0.0,1.01647]
[1779719952179,46.73,77504.71,0.0,-0.99472,0.0,1.01641]
[1779719956109,46.73,77504.61,0.0,-0.99472,0.0,1.01632]
[1779719956151,46.73,77504.61,0.0,-0.99472,0.0,1.01632]
[1779719956221,46.73,77504.61,0.0,-0.99472,0.0,1.01632]
[1779719956323,46.73,77504.55,0.0,-0.99472,0.0,1.01627]
[1779719961641,46.73,77504.88,0.0,-0.99472,0.0,1.01655]
[1779719961719,46.73,77504.88,0.0,-0.99472,0.0,1.01655]
[1779719961799,46.73,77504.88,0.0,-0.99472,0.0,1.01655]
[1779719961971,46.73,77504.88,0.0,-0.99472,0.0,1.01655]
[1779719962249,46.73,77504.94,0.0,-0.99472,0.0,1.0166]
[1779719965466,46.73,77504.81,0.0,-0.99472,0.0,1.01649]
[1779719965721,46.73,77504.81,0.0,-0.99472,0.0,1.01649]
[1779719966132,46.73,77504.81,0.0,-0.99472,0.0,1.01649]
[1779719966220,46.73,77504.81,0.0,-0.99472,0.0,1.01649]
[1779719966277,46.73,77504.96,0.0,-0.99472,0.0,1.01662]
[1779719971179,46.73,77504.41,0.0,-0.99472,0.0,1.01615]
[1779719971219,46.73,77504.41,0.0,-0.99472,0.0,1.01615]
[1779719971312,46.73,77504.84,0.0,-0.99472,0.0,1.01553]
[1779719971518,46.73,77504.84,0.0,-0.99472,0.0,1.01553]
[1779719971720,46.73,77504.84,0.0,-0.99472,0.0,1.01553]
[1779719976700,46.73,77504.29,0.0,-0.99473,0.0,1.01506]
[1779719976720,46.73,77504.29,0.0,-0.99473,0.0,1.01506]
[1779719981443,46.73,77505.29,0.0,-0.99472,0.0,1.01591]
[1779719981474,46.73,77505.29,0.0,-0.99472,0.0,1.01591]
[1779719981622,46.73,77505.29,0.0,-0.99472,0.0,1.01591]
[1779719981720,46.73,77505.29,0.0,-0.99472,0.0,1.01591]
[1779719983400,46.73,77505.27,0.0,-0.99472,0.0,1.01589]
[1779719985131,46.73,77505.29,0.0,-0.99472,0.0,1.01591]
[1779719990449,46.73,77505.07,0.0,-0.99472,0.0,1.01572]
[1779719992445,46.73,77504.22,0.0,-0.99473,0.0,1.015]
[1779719992470,46.73,77504.22,0.0,-0.99473,0.0,1.015]
[1779719992785,46.73,77504.22,0.0,-0.99473,0.0,1.015]
[1779719992970,46.73,77504.22,0.0,-0.99473,0.0,1.015]
[1779719993071,46.73,77504.04,0.0,-0.99473,0.0,1.01485]
[1779719998101,46.73,77504.69,0.0,-0.99472,0.0,1.0154]
[1779720004547,46.73,77504.69,0.0,-0.99472,0.0,1.0154]
[1779720006611,46.73,77504.83,0.0,-0.99472,0.0,1.01552]
[1779720006720,46.73,77504.83,0.0,-0.99472,0.0,1.01552]
[1779720012604,46.73,77504.85,0.0,-0.99472,0.0,1.01553]
[1779720018646,46.73,77505.1,0.0,-0.99472,0.0,1.01574]
[1779720026702,46.73,77504.88,0.0,-0.99472,0.0,1.01556]
[1779720028272,46.73,77504.88,0.0,-0.99472,0.0,1.01556]
[1779720028470,46.73,77503.86,0.0,-0.99473,0.0,1.0147]
[1779720028600,46.73,77503.86,0.0,-0.99473,0.0,1.0147]
[1779720028722,46.73,77503.86,0.0,-0.99473,0.0,1.0147]
[1779720028769,46.73,77495.61,0.0,-0.99477,0.0,1.00777]
[1779720029723,46.73,77496.96,0.0,-0.99476,0.0,1.0089]
[1779720031406,46.73,77496.96,0.0,-0.99476,0.0,1.0089]
[1779720031469,46.73,77496.96,0.0,-0.99476,0.0,1.0089]
[1779720037051,46.73,77494.29,0.0,-0.99478,0.0,1.00568]
[1779720038316,46.73,77495.17,0.0,-0.99477,0.0,1.00641]
[1779720038470,46.73,77495.17,0.0,-0.99477,0.0,1.00641]
[1779720038417,46.73,77493.44,0.0,-0.99478,0.0,1.00497]
[1779720038817,46.73,77493.44,0.0,-0.99478,0.0,1.00497]
[1779720038972,46.73,77493.44,0.0,-0.99478,0.0,1.00497]
[1779720038559,46.73,77493.44,0.0,-0.99478,0.0,1.00497]
[1779720040802,46.73,77488.92,0.0,-0.9948,0.0,1.00119]
[1779720042506,46.73,77489.2,0.0,-0.9948,0.0,1.00143]
[1779720042719,46.73,77489.2,0.0,-0.9948,0.0,1.00143]
[1779720042732,46.73,77489.2,0.0,-0.9948,0.0,1.00143]
[1779720042973,46.73,77489.2,0.0,-0.9948,0.0,1.00143]
[1779720042994,46.73,77486.52,0.0,-0.99482,0.0,0.99919]
[1779720045364,46.73,77486.0,0.0,-0.99482,0.0,0.99876]
[1779720045470,46.73,77486.0,0.0,-0.99482,0.0,0.99876]
[1779720047854,46.73,77478.32,0.0,-0.99485,0.0,0.99239]
[1779720048887,46.73,77478.32,0.0,-0.99485,0.0,0.99239]
[1779720048970,46.73,77478.32,0.0,-0.99485,0.0,0.99239]
[1779720049000,46.73,77478.32,0.0,-0.99485,0.0,0.99239]
[1779720049229,46.73,77478.32,0.0,-0.99485,0.0,0.99239]
[1779720049230,46.73,77476.49,0.0,-0.99486,0.0,0.99088]
[1779720056293,46.73,77474.51,0.0,-0.99487,0.0,0.98924]
[1779720056470,46.73,77474.51,0.0,-0.99487,0.0,0.98924]
[1779720056394,46.73,77474.15,0.0,-0.99487,0.0,0.98895]
[1779720056691,46.73,77474.15,0.0,-0.99487,0.0,0.98895]
[1779720056720,46.73,77474.15,0.0,-0.99487,0.0,0.98895]
[1779720056917,46.73,77473.76,0.0,-0.99488,0.0,0.98862]
[1779720058931,46.73,77476.13,0.0,-0.99487,0.0,0.99058]
[1779720063184,46.73,77476.17,0.0,-0.99486,0.0,0.99061]
[1779720063220,46.73,77476.17,0.0,-0.99486,0.0,0.99061]
[1779720063492,46.73,77476.17,0.0,-0.99486,0.0,0.99061]
[1779720063285,46.73,77479.96,0.0,-0.99485,0.0,0.99375]
[1779720063719,46.73,77479.96,0.0,-0.99485,0.0,0.99375]
[1779720063803,46.73,77479.96,0.0,-0.99485,0.0,0.99375]
[1779720068128,46.73,77481.81,0.0,-0.99484,0.0,0.99528]
[1779720068221,46.73,77481.81,0.0,-0.99484,0.0,0.99528]
[1779720068313,46.73,77481.81,0.0,-0.99484,0.0,0.99528]
[1779720068469,46.73,77481.81,0.0,-0.99484,0.0,0.99528]
[1779720068322,46.73,77480.14,0.0,-0.99485,0.0,0.9939]
[1779720074041,46.73,77480.1,0.0,-0.99485,0.0,0.99387]
[1779720079076,46.73,77480.61,0.0,-0.99484,0.0,0.99429]
[1779720084111,46.73,77481.03,0.0,-0.99484,0.0,0.99464]
[1779720089147,46.73,77481.43,0.0,-0.99484,0.0,0.99497]
[1779720089590,46.73,77481.43,0.0,-0.99484,0.0,0.99497]
[1779720089720,46.73,77481.43,0.0,-0.99484,0.0,0.99497]
[1779720093049,46.73,77481.42,0.0,-0.99484,0.0,0.99398]
[1779720093221,46.73,77481.42,0.0,-0.99484,0.0,0.99398]
[1779720093275,46.73,77481.45,0.0,-0.99484,0.0,0.99401]
[1779720097204,46.73,77479.13,0.0,-0.99486,0.0,0.99209]
[1779720098076,46.73,77479.13,0.0,-0.99486,0.0,0.99209]
[1779720098220,46.73,77479.13,0.0,-0.99486,0.0,0.99209]
[1779720104253,46.73,77479.3,0.0,-0.99485,0.0,0.99223]
[1779720105364,46.73,77479.3,0.0,-0.99485,0.0,0.99223]
[1779720105470,46.73,77479.3,0.0,-0.99485,0.0,0.99223]
[1779720105444,46.73,77479.05,0.0,-0.99486,0.0,0.99202]
[1779720105570,46.73,77479.05,0.0,-0.99486,0.0,0.99202]
[1779720105720,46.73,77479.05,0.0,-0.99486,0.0,0.99202]
[1779720106270,46.73,77479.19,0.0,-0.99486,0.0,0.99214]
[1779720111971,46.73,77479.14,0.0,-0.99486,0.0,0.9921]
[1779720112220,46.73,77479.14,0.0,-0.99486,0.0,0.9921]
[1779720115265,46.73,77479.15,0.0,-0.99486,0.0,0.9921]
[1779720115469,46.73,77479.15,0.0,-0.99486,0.0,0.9921]
[1779720115323,46.73,77479.15,0.0,-0.99486,0.0,0.9921]
[1779720116339,46.73,77478.85,0.0,-0.99486,0.0,0.99186]
[1779720120445,46.73,77480.23,0.0,-0.99485,0.0,0.993]
[1779720120469,46.73,77480.23,0.0,-0.99485,0.0,0.993]
[1779720126488,46.73,77479.91,0.0,-0.99485,0.0,0.99273]
[1779720127114,46.73,77479.64,0.0,-0.99485,0.0,0.99251]
[1779720127220,46.73,77479.64,0.0,-0.99485,0.0,0.99251]
[1779720127396,46.73,77479.64,0.0,-0.99485,0.0,0.99251]
[1779720127470,46.73,77479.64,0.0,-0.99485,0.0,0.99251]
[1779720127542,46.73,77479.03,0.0,-0.99486,0.0,0.99201]
[1779720133458,46.73,77478.56,0.0,-0.99486,0.0,0.99162]
[1779720138493,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720138881,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720138970,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720139172,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720139220,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720139238,46.73,77479.39,0.0,-0.99485,0.0,0.9923]
[1779720144535,46.73,77480.11,0.0,-0.99485,0.0,0.9929]
[1779720146549,46.73,77490.77,0.0,-0.9948,0.0,1.00176]
[1779720146676,46.73,77490.77,0.0,-0.9948,0.0,1.00176]
[1779720146720,46.73,77490.77,0.0,-0.9948,0.0,1.00176]
[1779720147556,46.73,77490.79,0.0,-0.9948,0.0,1.00177]
[1779720152592,46.73,77490.8,0.0,-0.99481,0.0,1.0008]
[1779720152730,46.73,77490.8,0.0,-0.99481,0.0,1.0008]
[1779720152953,46.73,77490.8,0.0,-0.99481,0.0,1.0008]
[1779720152970,46.73,77490.8,0.0,-0.99481,0.0,1.0008]
[1779720153606,46.73,77491.02,0.0,-0.9948,0.0,1.00098]
[1779720158642,46.73,77491.93,0.0,-0.9948,0.0,1.00174]
[1779720162000,46.73,77491.9,0.0,-0.9948,0.0,1.00172]
[1779720162220,46.73,77491.9,0.0,-0.9948,0.0,1.00172]
[1779720164412,46.73,77491.14,0.0,-0.9948,0.0,1.00108]
[1779720164470,46.73,77491.14,0.0,-0.9948,0.0,1.00108]
[1779720164571,46.73,77490.47,0.0,-0.99481,0.0,1.00053]
[1779720169719,46.73,77490.29,0.0,-0.99481,0.0,1.00038]
[1779720176768,46.73,77490.3,0.0,-0.99481,0.0,1.00038]
[1779720182328,46.73,77490.6,0.0,-0.99481,0.0,1.00063]
[1779720182469,46.73,77490.6,0.0,-0.99481,0.0,1.00063]
[1779720186972,46.73,77490.68,0.0,-0.99481,0.0,1.0007]
[1779720187061,46.73,77490.68,0.0,-0.99481,0.0,1.0007]
[1779720187220,46.73,77490.68,0.0,-0.99481,0.0,1.0007]
[1779720187240,46.73,77489.34,0.0,-0.99481,0.0,0.99958]
[1779720188852,46.73,77492.69,0.0,-0.9948,0.0,1.00238]
[1779720192159,46.73,77492.76,0.0,-0.9948,0.0,1.00244]
[1779720192224,46.73,77492.76,0.0,-0.9948,0.0,1.00244]
[1779720192232,46.73,77492.52,0.0,-0.9948,0.0,1.00224]
[1779720192798,46.73,77492.52,0.0,-0.9948,0.0,1.00224]
[1779720192969,46.73,77492.52,0.0,-0.9948,0.0,1.00224]
[1779720193009,46.73,77496.46,0.0,-0.99478,0.0,1.00553]
[1779720193888,46.73,77498.08,0.0,-0.99477,0.0,1.00688]
[1779720194895,46.73,77499.44,0.0,-0.99476,0.0,1.00802]
[1779720196130,46.73,77499.44,0.0,-0.99476,0.0,1.00802]
[1779720202080,46.73,77498.19,0.0,-0.99477,0.0,1.00698]
[1779720202222,46.73,77498.19,0.0,-0.99477,0.0,1.00698]
[1779720202676,46.73,77498.18,0.0,-0.99477,0.0,1.00697]
[1779720208996,46.73,77498.15,0.0,-0.99477,0.0,1.00694]
[1779720214031,46.73,77497.81,0.0,-0.99478,0.0,1.00567]
[1779720215693,46.73,77496.61,0.0,-0.99478,0.0,1.00467]
[1779720215720,46.73,77496.61,0.0,-0.99478,0.0,1.00467]
[1779720218758,46.73,77495.58,0.0,-0.99479,0.0,1.00381]
[1779720218970,46.73,77495.58,0.0,-0.99479,0.0,1.00381]
[1779720219066,46.73,77492.82,0.0,-0.9948,0.0,1.0015]
[1779720220073,46.73,77490.69,0.0,-0.99481,0.0,0.99973]
[1779720224546,46.73,77490.88,0.0,-0.99481,0.0,0.99989]
[1779720224636,46.73,77487.73,0.0,-0.99482,0.0,0.99727]
[1779720224721,46.73,77487.73,0.0,-0.99482,0.0,0.99727]
[1779720227122,46.73,77484.74,0.0,-0.99484,0.0,0.99479]
[1779720230979,46.73,77485.07,0.0,-0.99484,0.0,0.99506]
[1779720231220,46.73,77485.07,0.0,-0.99484,0.0,0.99506]
[1779720232292,46.73,77485.04,0.0,-0.99484,0.0,0.99503]
[1779720238200,46.73,77482.9,0.0,-0.99485,0.0,0.99326]
[1779720244242,46.73,77482.93,0.0,-0.99485,0.0,0.99329]
[1779720246366,46.73,77482.93,0.0,-0.99485,0.0,0.99329]
[1779720246470,46.73,77482.93,0.0,-0.99485,0.0,0.99329]
[1779720248042,46.73,77483.91,0.0,-0.99484,0.0,0.9941]
[1779720248221,46.73,77483.91,0.0,-0.99484,0.0,0.9941]
[1779720248272,46.73,77490.03,0.0,-0.99481,0.0,0.99918]
[1779720249264,46.73,77490.03,0.0,-0.99481,0.0,0.99918]
[1779720249470,46.73,77490.03,0.0,-0.99481,0.0,0.99918]
[1779720249515,46.73,77503.95,0.0,-0.99475,0.0,1.01082]
[1779720250286,46.73,77505.86,0.0,-0.99474,0.0,1.01243]
[1779720251293,46.73,77505.96,0.0,-0.99474,0.0,1.01251]
[1779720254314,46.73,77507.63,0.0,-0.99473,0.0,1.01392]
[1779720259349,46.73,77507.75,0.0,-0.99473,0.0,1.01402]
[1779720264570,46.73,77507.97,0.0,-0.99473,0.0,1.01421]
[1779720264720,46.73,77508.08,0.0,-0.99473,0.0,1.0143]
[1779720270428,46.73,77507.45,0.0,-0.99473,0.0,1.01377]
[1779720274277,46.73,77508.01,0.0,-0.99473,0.0,1.01325]
[1779720274472,46.73,77508.01,0.0,-0.99473,0.0,1.01325]
[1779720279491,46.73,77507.22,0.0,-0.99474,0.0,1.01258]
[1779720280652,46.73,77507.22,0.0,-0.99474,0.0,1.01258]
[1779720280720,46.73,77507.22,0.0,-0.99474,0.0,1.01258]
[1779720287269,46.73,77506.9,0.0,-0.99474,0.0,1.01231]
[1779720287471,46.73,77506.9,0.0,-0.99474,0.0,1.01231]
[1779720292582,46.73,77507.21,0.0,-0.99474,0.0,1.01258]
[1779720296872,46.73,77506.98,0.0,-0.99474,0.0,1.01238]
[1779720296969,46.73,77506.98,0.0,-0.99474,0.0,1.01238]
[1779720302495,46.73,77507.6,0.0,-0.99473,0.0,1.0129]
[1779720305720,46.73,77507.58,0.0,-0.99473,0.0,1.01289]
[1779720312018,46.73,77508.67,0.0,-0.99473,0.0,1.01381]
[1779720312220,46.73,77508.67,0.0,-0.99473,0.0,1.01381]
[1779720318765,46.73,77507.98,0.0,-0.99473,0.0,1.01322]
[1779720325815,46.73,77508.11,0.0,-0.99473,0.0,1.01333]
[1779720330062,46.73,77508.18,0.0,-0.99473,0.0,1.01339]
[1779720330207,46.73,77508.18,0.0,-0.99473,0.0,1.01339]
[1779720330221,46.73,77508.18,0.0,-0.99473,0.0,1.01339]
[1779720335892,46.73,77508.64,0.0,-0.99473,0.0,1.01279]
[1779720336994,46.73,77508.64,0.0,-0.99473,0.0,1.01279]
[1779720337220,46.73,77508.64,0.0,-0.99473,0.0,1.01279]
[1779720343948,46.73,77507.82,0.0,-0.99474,0.0,1.0121]
[1779720347966,46.73,77507.93,0.0,-0.99474,0.0,1.01219]
[1779720347969,46.73,77507.93,0.0,-0.99474,0.0,1.01219]
[1779720353011,46.73,77507.36,0.0,-0.99474,0.0,1.01171]
[1779720358047,46.73,77507.41,0.0,-0.99474,0.0,1.01176]
[1779720365097,46.73,77507.48,0.0,-0.99474,0.0,1.01181]
[1779720367652,46.73,77507.58,0.0,-0.99474,0.0,1.0119]
[1779720367720,46.73,77507.58,0.0,-0.99474,0.0,1.0119]
[1779720374160,46.73,77507.53,0.0,-0.99474,0.0,1.01186]
[1779720377333,46.73,77507.66,0.0,-0.99474,0.0,1.01197]
[1779720377469,46.73,77507.66,0.0,-0.99474,0.0,1.01197]
[1779720377536,46.73,77517.26,0.0,-0.99469,0.0,1.02007]
[1779720378189,46.73,77519.67,0.0,-0.99468,0.0,1.02211]
[1779720379009,46.73,77519.67,0.0,-0.99468,0.0,1.02211]
[1779720379049,46.73,77519.67,0.0,-0.99468,0.0,1.02211]
[1779720379220,46.73,77519.67,0.0,-0.99468,0.0,1.02211]
[1779720379264,46.73,77519.42,0.0,-0.99468,0.0,1.0219]
[1779720380203,46.73,77521.51,0.0,-0.99467,0.0,1.02367]
[1779720382057,46.73,77521.94,0.0,-0.99467,0.0,1.02404]
[1779720382220,46.73,77521.94,0.0,-0.99467,0.0,1.02404]
[1779720383224,46.73,77526.94,0.0,-0.99464,0.0,1.0283]
[1779720384231,46.73,77532.63,0.0,-0.99462,0.0,1.03316]
[1779720386245,46.73,77534.67,0.0,-0.99461,0.0,1.0349]
[1779720387252,46.73,77537.03,0.0,-0.9946,0.0,1.03693]
[1779720387952,46.73,77537.03,0.0,-0.9946,0.0,1.03693]
[1779720388259,46.73,77541.37,0.0,-0.99457,0.0,1.04066]
[1779720389720,46.73,77541.37,0.0,-0.99457,0.0,1.04066]
[1779720389792,46.73,77543.09,0.0,-0.99456,0.0,1.04214]
[1779720391281,46.73,77549.37,0.0,-0.99454,1e-05,1.04656]
[1779720392288,46.73,77553.82,0.0,-0.99452,1e-05,1.05041]
[1779720395310,46.73,77561.2,0.0,-0.99448,1e-05,1.05684]
[1779720396318,46.73,77565.34,0.0,-0.99446,1e-05,1.06045]
[1779720397325,46.73,77569.03,0.0,-0.99444,1e-05,1.06369]
[1779720398332,46.73,77577.41,0.0,-0.9944,1e-05,1.07106]
[1779720399339,46.73,77591.59,0.0,-0.99432,1e-05,1.08363]
[1779720400349,46.73,77590.49,0.0,-0.99433,1e-05,1.08265]
[1779720401353,46.73,77594.2,0.0,-0.99431,1e-05,1.08596]
[1779720402363,46.73,77599.89,0.0,-0.99428,1e-05,1.09105]
[1779720403064,46.73,77599.89,0.0,-0.99428,1e-05,1.09105]
[1779720403370,46.73,77611.95,0.0,-0.99422,1e-05,1.1019]
[1779720404313,46.73,77611.95,0.0,-0.99422,1e-05,1.1019]
[1779720405225,46.73,77613.13,0.0,-0.99421,1e-05,1.10296]
[1779720405836,46.73,77612.63,0.0,-0.99421,1e-05,1.10251]
[1779720407398,46.73,77620.4,0.0,-0.99417,1e-05,1.10955]
[1779720409412,46.73,77628.18,0.0,-0.99413,1e-05,1.11664]
[1779720411426,46.73,77628.26,0.0,-0.99413,1e-05,1.11671]
[1779720412437,46.73,77653.88,0.0,-0.99399,1e-05,1.14032]
[1779720413445,46.73,77676.13,0.0,-0.99387,1e-05,1.16116]
[1779720414453,46.73,77676.13,0.0,-0.99387,1e-05,1.16116]
[1779720414557,46.73,77669.34,0.0,-0.99391,1e-05,1.15476]
[1779720415459,46.73,77670.92,0.0,-0.9939,1e-05,1.15625]
[1779720416003,46.73,77670.92,0.0,-0.9939,1e-05,1.15625]
[1779720416472,46.73,77674.19,0.0,-0.99388,1e-05,1.15933]
[1779720417181,46.73,77674.19,0.0,-0.99388,1e-05,1.15933]
[1779720417479,46.73,77670.77,0.0,-0.9939,1e-05,1.15611]
[1779720420503,46.73,77662.1,0.0,-0.99395,1e-05,1.14798]
[1779720421513,46.73,77655.99,0.0,-0.99398,1e-05,1.14228]
[1779720422520,46.73,77657.01,0.0,-0.99398,1e-05,1.14323]
[1779720423536,46.73,77660.64,0.0,-0.99396,1e-05,1.14662]
[1779720424539,46.73,77665.99,0.0,-0.99393,1e-05,1.15162]
[1779720426553,46.73,77663.23,0.0,-0.99394,1e-05,1.14904]
[1779720426918,46.73,77663.23,0.0,-0.99394,1e-05,1.14904]
[1779720427560,46.73,77658.55,0.0,-0.99397,1e-05,1.14467]
[1779720428474,46.73,77658.55,0.0,-0.99397,1e-05,1.14467]
[1779720428567,46.73,77653.0,0.0,-0.994,1e-05,1.1395]
[1779720429575,46.73,77648.92,0.0,-0.99402,1e-05,1.13572]
[1779720432595,46.73,77645.17,0.0,-0.99404,1e-05,1.13225]
[1779720437638,46.73,77648.9,0.0,-0.99402,1e-05,1.1357]
[1779720438644,46.73,77652.3,0.0,-0.994,1e-05,1.13885]
[1779720439651,46.73,77657.84,0.0,-0.99397,1e-05,1.144]
[1779720441672,46.73,77677.29,0.0,-0.99387,1e-05,1.16225]
[1779720442674,46.73,77696.08,0.0,-0.99376,1e-05,1.18011]
[1779720443681,46.73,77687.85,0.0,-0.99381,1e-05,1.17226]
[1779720444691,46.73,77679.41,0.0,-0.99385,1e-05,1.16425]
[1779720445698,46.73,77671.94,0.0,-0.99389,1e-05,1.15721]
[1779720446705,46.73,77670.11,0.0,-0.9939,1e-05,1.15549]
[1779720449731,46.73,77662.72,0.0,-0.99395,1e-05,1.14856]
[1779720451745,46.73,77660.77,0.0,-0.99396,1e-05,1.14565]
[1779720455655,46.73,77660.26,0.0,-0.99396,1e-05,1.14518]
[1779720455721,46.73,77660.26,0.0,-0.99396,1e-05,1.14518]
[1779720456542,46.73,77660.26,0.0,-0.99396,1e-05,1.14518]
[1779720456722,46.73,77660.26,0.0,-0.99396,1e-05,1.14518]
[1779720456814,46.73,77658.81,0.0,-0.99397,1e-05,1.14383]
[1779720460810,46.73,77652.39,0.0,-0.99401,1e-05,1.13786]
[1779720461817,46.73,77648.91,0.0,-0.99403,1e-05,1.13463]
[1779720462824,46.73,77645.19,0.0,-0.99405,1e-05,1.13119]
[1779720463833,46.73,77639.83,0.0,-0.99407,1e-05,1.12625]
[1779720465956,46.73,77639.63,0.0,-0.99408,1e-05,1.12607]
[1779720465972,46.73,77639.63,0.0,-0.99408,1e-05,1.12607]
[1779720470889,46.73,77648.61,0.0,-0.99403,1e-05,1.13435]
[1779720471892,46.73,77663.71,0.0,-0.99395,1e-05,1.1484]
[1779720472899,46.73,77658.06,0.0,-0.99398,1e-05,1.14313]
[1779720473906,46.73,77652.9,0.0,-0.994,1e-05,1.13833]
[1779720477934,46.73,77658.15,0.0,-0.99398,1e-05,1.14321]
[1779720481324,46.73,77660.0,0.0,-0.99397,1e-05,1.14494]
[1779720481471,46.73,77660.0,0.0,-0.99397,1e-05,1.14494]
[1779720482336,46.73,77659.53,0.0,-0.99397,1e-05,1.1445]
[1779720482470,46.73,77659.53,0.0,-0.99397,1e-05,1.1445]
[1779720482970,46.73,77659.86,0.0,-0.99397,1e-05,1.14481]
[1779720483387,46.73,77659.86,0.0,-0.99397,1e-05,1.14481]
[1779720484984,46.73,77656.82,0.0,-0.99398,1e-05,1.14197]
[1779720490759,46.73,77654.98,0.0,-0.99399,1e-05,1.14026]
[1779720490970,46.73,77654.98,0.0,-0.99399,1e-05,1.14026]
[1779720496062,46.73,77655.11,0.0,-0.99399,1e-05,1.14038]
[1779720497437,46.73,77655.11,0.0,-0.99399,1e-05,1.14038]
[1779720497470,46.73,77655.11,0.0,-0.99399,1e-05,1.14038]
[1779720497703,46.73,77660.48,0.0,-0.99396,1e-05,1.14538]
[1779720498548,46.73,77660.48,0.0,-0.99396,1e-05,1.14538]
[1779720498720,46.73,77660.48,0.0,-0.99396,1e-05,1.14538]
[1779720498822,46.73,77660.34,0.0,-0.99396,1e-05,1.14525]
[1779720503934,46.73,77660.77,0.0,-0.99396,1e-05,1.14565]
[1779720503970,46.73,77660.77,0.0,-0.99396,1e-05,1.14565]
[1779720507406,46.73,77662.26,0.0,-0.99395,1e-05,1.14705]
[1779720507471,46.73,77662.26,0.0,-0.99395,1e-05,1.14705]
[1779720510165,46.73,77670.17,0.0,-0.99391,1e-05,1.15445]
[1779720512178,46.73,77666.06,0.0,-0.99394,1e-05,1.14951]
[1779720513685,46.73,77666.06,0.0,-0.99394,1e-05,1.14951]
[1779720513734,46.73,77666.06,0.0,-0.99394,1e-05,1.14951]
[1779720513783,46.73,77660.16,0.0,-0.99397,1e-05,1.144]
[1779720515626,46.73,77658.01,0.0,-0.99398,1e-05,1.142]
[1779720515721,46.73,77658.01,0.0,-0.99398,1e-05,1.142]
[1779720515786,46.73,77657.88,0.0,-0.99398,1e-05,1.14188]
[1779720517911,46.73,77658.13,0.0,-0.99398,1e-05,1.14211]
[1779720517970,46.73,77658.13,0.0,-0.99398,1e-05,1.14211]
[1779720520243,46.73,77667.43,0.0,-0.99393,1e-05,1.1508]
[1779720521251,46.73,77670.94,0.0,-0.99391,1e-05,1.15409]
[1779720525278,46.73,77674.35,0.0,-0.99389,1e-05,1.15729]
[1779720526872,46.73,77674.35,0.0,-0.99389,1e-05,1.15729]
[1779720526972,46.73,77674.35,0.0,-0.99389,1e-05,1.15729]
[1779720529034,46.73,77673.71,0.0,-0.9939,1e-05,1.15669]
[1779720529220,46.73,77673.83,0.0,-0.9939,1e-05,1.1568]
[1779720529240,46.73,77673.83,0.0,-0.9939,1e-05,1.1568]
[1779720532331,46.73,77649.14,0.0,-0.99403,1e-05,1.13377]
[1779720533337,46.73,77647.35,0.0,-0.99404,1e-05,1.13211]
[1779720537145,46.73,77647.7,0.0,-0.99404,1e-05,1.13244]
[1779720537223,46.73,77647.7,0.0,-0.99404,1e-05,1.13244]
[1779720541393,46.73,77643.42,0.0,-0.99406,1e-05,1.12849]
[1779720546428,46.73,77644.5,0.0,-0.99406,1e-05,1.12948]
[1779720548441,46.73,77648.48,0.0,-0.99403,1e-05,1.13316]
[1779720550566,46.73,77648.4,0.0,-0.99403,1e-05,1.13308]
[1779720550723,46.73,77648.4,0.0,-0.99403,1e-05,1.13308]
[1779720551587,46.73,77648.32,0.0,-0.99403,1e-05,1.13301]
[1779720551721,46.73,77648.32,0.0,-0.99403,1e-05,1.13301]
[1779720551812,46.73,77648.39,0.0,-0.99403,1e-05,1.13307]
[1779720555491,46.73,77651.84,0.0,-0.99402,1e-05,1.13627]
[1779720559519,46.73,77655.01,0.0,-0.994,1e-05,1.13921]
[1779720560181,46.73,77655.01,0.0,-0.994,1e-05,1.13921]
[1779720560223,46.73,77655.01,0.0,-0.994,1e-05,1.13921]
[1779720563550,46.73,77649.95,0.0,-0.99403,1e-05,1.13452]
[1779720564557,46.73,77640.43,0.0,-0.99408,1e-05,1.12573]
[1779720565564,46.73,77639.56,0.0,-0.99408,1e-05,1.12493]
[1779720566692,46.73,77639.56,0.0,-0.99408,1e-05,1.12493]
[1779720566722,46.73,77639.56,0.0,-0.99408,1e-05,1.12493]
[1779720566760,46.73,77638.84,0.0,-0.99409,1e-05,1.12427]
[1779720568907,46.73,77639.73,0.0,-0.99408,1e-05,1.12509]
[1779720568971,46.73,77639.73,0.0,-0.99408,1e-05,1.12509]
[1779720569072,46.73,77638.43,0.0,-0.99409,1e-05,1.12389]
[1779720570600,46.73,77634.99,0.0,-0.99411,1e-05,1.12074]
[1779720572756,46.73,77631.54,0.0,-0.99413,1e-05,1.11652]
[1779720572970,46.73,77631.54,0.0,-0.99413,1e-05,1.11652]
[1779720578657,46.73,77630.3,0.0,-0.99414,1e-05,1.11538]
[1779720583698,46.73,77629.11,0.0,-0.99414,1e-05,1.1143]
[1779720587134,46.73,77629.02,0.0,-0.99414,1e-05,1.11422]
[1779720587223,46.73,77629.02,0.0,-0.99414,1e-05,1.11422]
[1779720588256,46.73,77629.55,0.0,-0.99414,1e-05,1.1147]
[1779720588470,46.73,77629.55,0.0,-0.99414,1e-05,1.1147]
[1779720588733,46.73,77630.68,0.0,-0.99413,1e-05,1.11573]
[1779720591755,46.73,77634.59,0.0,-0.99411,1e-05,1.11931]
[1779720592367,46.73,77634.59,0.0,-0.99411,1e-05,1.11931]
[1779720592469,46.73,77634.59,0.0,-0.99411,1e-05,1.11931]
[1779720594776,46.73,77631.55,0.0,-0.99413,1e-05,1.11653]
[1779720597779,46.73,77632.08,0.0,-0.99413,1e-05,1.11701]
[1779720597970,46.73,77632.08,0.0,-0.99413,1e-05,1.11701]
[1779720598718,46.73,77633.29,0.0,-0.99412,1e-05,1.11812]
[1779720598971,46.73,77633.29,0.0,-0.99412,1e-05,1.11812]
[1779720599047,46.73,77633.73,0.0,-0.99412,1e-05,1.11852]
[1779720602832,46.73,77639.95,0.0,-0.99409,1e-05,1.12422]
[1779720604179,46.73,77640.29,0.0,-0.99408,1e-05,1.12453]
[1779720604221,46.73,77640.29,0.0,-0.99408,1e-05,1.12453]
[1779720605853,46.73,77649.69,0.0,-0.99403,1e-05,1.1332]
[1779720607867,46.73,77645.3,0.0,-0.99406,1e-05,1.12915]
[1779720609984,46.73,77647.58,0.0,-0.99404,1e-05,1.13125]
[1779720610220,46.73,77647.08,0.0,-0.99405,1e-05,1.13079]
[1779720610659,46.73,77647.08,0.0,-0.99405,1e-05,1.13079]
[1779720610720,46.73,77647.08,0.0,-0.99405,1e-05,1.13079]
[1779720610888,46.73,77646.95,0.0,-0.99405,1e-05,1.13067]
[1779720614080,46.73,77646.98,0.0,-0.99405,1e-05,1.1307]
[1779720614220,46.73,77646.98,0.0,-0.99405,1e-05,1.1307]
[1779720615923,46.73,77651.76,0.0,-0.99402,1e-05,1.13512]
[1779720617525,46.73,77653.43,0.0,-0.99401,1e-05,1.13666]
[1779720617720,46.73,77653.43,0.0,-0.99401,1e-05,1.13666]
[1779720618944,46.73,77650.16,0.0,-0.99403,1e-05,1.13364]
[1779720619279,46.73,77650.16,0.0,-0.99403,1e-05,1.13364]
[1779720619471,46.73,77650.16,0.0,-0.99403,1e-05,1.13364]
[1779720619951,46.73,77647.61,0.0,-0.99404,1e-05,1.13128]
[1779720620867,46.73,77647.61,0.0,-0.99404,1e-05,1.13128]
[1779720620973,46.73,77647.61,0.0,-0.99404,1e-05,1.13128]
[1779720627004,46.73,77643.11,0.0,-0.99407,1e-05,1.12713]
[1779720628022,46.73,77639.75,0.0,-0.99409,1e-05,1.12404]
[1779720629582,46.73,77639.04,0.0,-0.99409,1e-05,1.12339]
[1779720629720,46.73,77639.04,0.0,-0.99409,1e-05,1.12339]
[1779720630210,46.73,77638.57,0.0,-0.99409,1e-05,1.12295]
[1779720630221,46.73,77638.57,0.0,-0.99409,1e-05,1.12295]
[1779720631043,46.73,77635.86,0.0,-0.99411,1e-05,1.1194]
[1779720635071,46.73,77640.99,0.0,-0.99409,1e-05,1.12411]
[1779720635828,46.73,77640.99,0.0,-0.99409,1e-05,1.12411]
[1779720635970,46.73,77640.99,0.0,-0.99409,1e-05,1.12411]
[1779720640230,46.73,77636.89,0.0,-0.99411,1e-05,1.12035]
[1779720640470,46.73,77636.89,0.0,-0.99411,1e-05,1.12035]
[1779720641113,46.73,77636.4,0.0,-0.99411,1e-05,1.1199]
[1779720641767,46.73,77636.4,0.0,-0.99411,1e-05,1.1199]
[1779720641970,46.73,77636.4,0.0,-0.99411,1e-05,1.1199]
[1779720647156,46.73,77633.92,0.0,-0.99412,1e-05,1.11763]
[1779720652156,46.73,77631.62,0.0,-0.99414,1e-05,1.11553]
[1779720652220,46.73,77631.23,0.0,-0.99414,1e-05,1.11517]
[1779720652691,46.73,77631.23,0.0,-0.99414,1e-05,1.11517]
[1779720652720,46.73,77631.23,0.0,-0.99414,1e-05,1.11517]
[1779720652792,46.73,77631.23,0.0,-0.99414,1e-05,1.11517]
[1779720654542,46.73,77630.14,0.0,-0.99414,1e-05,1.11418]
[1779720654721,46.73,77630.14,0.0,-0.99414,1e-05,1.11418]
[1779720655211,46.73,77625.77,0.0,-0.99417,1e-05,1.1102]
[1779720656957,46.73,77622.78,0.0,-0.99418,1e-05,1.10748]
[1779720661254,46.73,77619.73,0.0,-0.9942,1e-05,1.10471]
[1779720666289,46.73,77621.2,0.0,-0.99419,1e-05,1.10605]
[1779720668303,46.73,77618.03,0.0,-0.99421,1e-05,1.10318]
[1779720672498,46.73,77617.97,0.0,-0.99421,1e-05,1.10312]
[1779720672721,46.73,77617.97,0.0,-0.99421,1e-05,1.10312]
[1779720672939,46.73,77617.97,0.0,-0.99421,1e-05,1.10312]
[1779720672970,46.73,77617.97,0.0,-0.99421,1e-05,1.10312]
[1779720673040,46.73,77618.41,0.0,-0.99421,1e-05,1.10352]
[1779720673252,46.73,77618.41,0.0,-0.99421,1e-05,1.10352]
[1779720678373,46.73,77617.31,0.0,-0.99421,1e-05,1.10252]
[1779720679808,46.73,77617.31,0.0,-0.99421,1e-05,1.10252]
[1779720679978,46.73,77617.31,0.0,-0.99421,1e-05,1.10252]
[1779720688443,46.73,77613.89,0.0,-0.99423,1e-05,1.09944]
[1779720690615,46.73,77614.41,0.0,-0.99423,1e-05,1.09991]
[1779720690720,46.73,77614.41,0.0,-0.99423,1e-05,1.09991]
[1779720691657,46.73,77612.68,0.0,-0.99424,1e-05,1.09835]
[1779720691720,46.73,77612.68,0.0,-0.99424,1e-05,1.09835]
[1779720691821,46.73,77611.74,0.0,-0.99425,1e-05,1.09645]
[1779720697506,46.73,77608.94,0.0,-0.99426,1e-05,1.09393]
[1779720699058,46.73,77608.94,0.0,-0.99426,1e-05,1.09393]
[1779720699221,46.73,77608.92,0.0,-0.99426,1e-05,1.09391]
[1779720704873,46.73,77609.61,0.0,-0.99426,1e-05,1.09453]
[1779720704970,46.73,77609.61,0.0,-0.99426,1e-05,1.09453]
[1779720704975,46.73,77609.93,0.0,-0.99426,1e-05,1.09482]
[1779720706096,46.73,77609.93,0.0,-0.99426,1e-05,1.09482]
[1779720706220,46.73,77610.06,0.0,-0.99425,1e-05,1.09494]
[1779720707577,46.73,77604.74,0.0,-0.99428,1e-05,1.09016]
[1779720709143,46.73,77604.74,0.0,-0.99428,1e-05,1.09016]
[1779720709186,46.73,77600.16,0.0,-0.99431,1e-05,1.08607]
[1779720709220,46.73,77600.16,0.0,-0.99431,1e-05,1.08607]
[1779720709591,46.73,77596.56,0.0,-0.99432,1e-05,1.08286]
[1779720711005,46.73,77596.56,0.0,-0.99432,1e-05,1.08286]
[1779720711219,46.73,77595.9,0.0,-0.99433,1e-05,1.08227]
[1779720712612,46.73,77598.95,0.0,-0.99431,1e-05,1.08499]
[1779720713619,46.73,77604.58,0.0,-0.99428,1e-05,1.09002]
[1779720714937,46.73,77604.58,0.0,-0.99428,1e-05,1.09002]
[1779720714970,46.73,77604.58,0.0,-0.99428,1e-05,1.09002]
[1779720715495,46.73,77605.2,0.0,-0.99428,1e-05,1.09057]
[1779720715720,46.73,77605.2,0.0,-0.99428,1e-05,1.09057]
[1779720715744,46.73,77606.1,0.0,-0.99428,1e-05,1.09138]
[1779720721675,46.73,77607.23,0.0,-0.99427,1e-05,1.09239]
[1779720722853,46.73,77607.23,0.0,-0.99427,1e-05,1.09239]
[1779720722970,46.73,77607.23,0.0,-0.99427,1e-05,1.09239]
[1779720728724,46.73,77606.91,0.0,-0.99427,1e-05,1.09211]
[1779720729966,46.73,77606.91,0.0,-0.99427,1e-05,1.09211]
[1779720729973,46.73,77606.91,0.0,-0.99427,1e-05,1.09211]
[1779720730584,46.73,77606.89,0.0,-0.99427,1e-05,1.09209]
[1779720730721,46.73,77606.89,0.0,-0.99427,1e-05,1.09209]
[1779720730738,46.73,77607.61,0.0,-0.99427,1e-05,1.09274]
[1779720732756,46.73,77603.94,0.0,-0.99429,1e-05,1.08945]
[1779720734375,46.73,77604.14,0.0,-0.99429,1e-05,1.08962]
[1779720734471,46.73,77604.14,0.0,-0.99429,1e-05,1.08962]
[1779720734770,46.73,77607.55,0.0,-0.99427,1e-05,1.09268]
[1779720739805,46.73,77605.94,0.0,-0.99428,1e-05,1.09124]
[1779720740309,46.73,77605.94,0.0,-0.99428,1e-05,1.09124]
[1779720740472,46.73,77605.94,0.0,-0.99428,1e-05,1.09124]
[1779720740704,46.73,77605.94,0.0,-0.99428,1e-05,1.09124]
[1779720740720,46.73,77605.94,0.0,-0.99428,1e-05,1.09124]
[1779720740812,46.73,77605.99,0.0,-0.99428,1e-05,1.09128]
[1779720745075,46.73,77606.27,0.0,-0.99427,1e-05,1.09153]
[1779720745221,46.73,77606.27,0.0,-0.99427,1e-05,1.09153]
[1779720752187,46.73,77607.84,0.0,-0.99427,1e-05,1.09294]
[1779720752220,46.73,77607.84,0.0,-0.99427,1e-05,1.09294]
[1779720753260,46.73,77604.09,0.0,-0.99429,1e-05,1.08853]
[1779720753471,46.73,77604.09,0.0,-0.99429,1e-05,1.08853]
[1779720753904,46.73,77604.06,0.0,-0.99429,1e-05,1.08851]
[1779720757072,46.73,77604.83,0.0,-0.99429,1e-05,1.0892]
[1779720757221,46.73,77604.83,0.0,-0.99429,1e-05,1.0892]
[1779720762968,46.73,77604.87,0.0,-0.99429,1e-05,1.08923]
[1779720763456,46.73,77604.87,0.0,-0.99429,1e-05,1.08923]
[1779720763470,46.73,77604.87,0.0,-0.99429,1e-05,1.08923]
[1779720764260,46.73,77604.87,0.0,-0.99429,1e-05,1.08923]
[1779720764470,46.73,77604.72,0.0,-0.99429,1e-05,1.0891]
[1779720765158,46.73,77603.88,0.0,-0.99429,1e-05,1.08835]
[1779720770784,46.73,77604.82,0.0,-0.99429,1e-05,1.08919]
[1779720777067,46.73,77605.18,0.0,-0.99429,1e-05,1.08951]
[1779720778014,46.73,77605.18,0.0,-0.99429,1e-05,1.08951]
[1779720778220,46.73,77605.18,0.0,-0.99429,1e-05,1.08951]
[1779720778478,46.73,77604.39,0.0,-0.99429,1e-05,1.0888]
[1779720778720,46.73,77604.39,0.0,-0.99429,1e-05,1.0888]
[1779720780091,46.73,77605.18,0.0,-0.99429,1e-05,1.08951]
[1779720782287,46.73,77605.09,0.0,-0.99429,1e-05,1.08943]
[1779720782470,46.73,77604.93,0.0,-0.99429,1e-05,1.08929]
[1779720783111,46.73,77612.41,0.0,-0.99425,1e-05,1.096]
[1779720784118,46.73,77612.91,0.0,-0.99425,1e-05,1.09645]
[1779720786620,46.73,77613.5,0.0,-0.99424,1e-05,1.09698]
[1779720786721,46.73,77613.5,0.0,-0.99424,1e-05,1.09698]
[1779720787100,46.73,77613.5,0.0,-0.99424,1e-05,1.09698]
[1779720787220,46.73,77613.5,0.0,-0.99424,1e-05,1.09698]
[1779720787139,46.73,77613.56,0.0,-0.99424,1e-05,1.09704]
[1779720790246,46.73,77615.81,0.0,-0.99423,1e-05,1.09906]
[1779720790278,46.73,77617.2,0.0,-0.99422,1e-05,1.10032]
[1779720790471,46.73,77617.2,0.0,-0.99422,1e-05,1.10032]
[1779720791860,46.73,77618.0,0.0,-0.99422,1e-05,1.10104]
[1779720796833,46.73,77619.01,0.0,-0.99421,1e-05,1.10195]
[1779720796970,46.73,77619.01,0.0,-0.99421,1e-05,1.10195]
[1779720802245,46.73,77621.22,0.0,-0.9942,1e-05,1.10395]
[1779720802542,46.73,77621.22,0.0,-0.9942,1e-05,1.10395]
[1779720802720,46.73,77621.22,0.0,-0.9942,1e-05,1.10395]
[1779720803252,46.73,77621.72,0.0,-0.9942,1e-05,1.1044]
[1779720808273,46.73,77622.12,0.0,-0.9942,1e-05,1.10477]
[1779720813497,46.73,77621.96,0.0,-0.9942,1e-05,1.10357]
[1779720813720,46.73,77621.96,0.0,-0.9942,1e-05,1.10357]
[1779720813816,46.73,77621.93,0.0,-0.9942,1e-05,1.10354]
[1779720819365,46.73,77621.55,0.0,-0.99421,1e-05,1.10319]
[1779720825407,46.73,77622.03,0.0,-0.9942,1e-05,1.10363]
[1779720826414,46.73,77624.85,0.0,-0.99419,1e-05,1.10618]
[1779720831449,46.73,77624.73,0.0,-0.99419,1e-05,1.10608]
[1779720837491,46.73,77624.82,0.0,-0.99419,1e-05,1.10616]
[1779720841519,46.73,77621.43,0.0,-0.99421,1e-05,1.10309]
[1779720846554,46.73,77622.53,0.0,-0.9942,1e-05,1.10408]
[1779720851589,46.73,77622.04,0.0,-0.9942,1e-05,1.10364]
[1779720856624,46.73,77626.81,0.0,-0.99418,1e-05,1.10796]
[1779720861659,46.73,77625.11,0.0,-0.99419,1e-05,1.10642]
[1779720864680,46.73,77642.62,0.0,-0.99409,1e-05,1.1224]
[1779720865979,46.73,77643.24,0.0,-0.99409,1e-05,1.12297]
[1779720871729,46.73,77644.72,0.0,-0.99409,1e-05,1.12326]
[1779720874750,46.73,77648.78,0.0,-0.99407,1e-05,1.12699]
[1779720876030,46.73,77648.78,0.0,-0.99407,1e-05,1.12699]
[1779720877471,46.73,77650.71,0.0,-0.99405,1e-05,1.12877]
[1779720882815,46.73,77644.44,0.0,-0.99409,1e-05,1.123]
[1779720884254,46.73,77644.44,0.0,-0.99409,1e-05,1.123]
[1779720884259,46.73,77645.77,0.0,-0.99408,1e-05,1.12422]
[1779720884470,46.73,77645.77,0.0,-0.99408,1e-05,1.12422]
[1779720887186,46.73,77643.83,0.0,-0.99409,1e-05,1.12244]
[1779720889390,46.73,77642.72,0.0,-0.9941,1e-05,1.12142]
[1779720890738,46.73,77639.82,0.0,-0.99411,1e-05,1.11876]
[1779720890976,46.73,77639.82,0.0,-0.99411,1e-05,1.11876]
[1779720891078,46.73,77640.22,0.0,-0.99411,1e-05,1.11913]
[1779720891470,46.73,77640.22,0.0,-0.99411,1e-05,1.11913]
[1779720895910,46.73,77628.35,0.0,-0.99417,1e-05,1.1083]
[1779720896917,46.73,77625.0,0.0,-0.99419,1e-05,1.10526]
[1779720897876,46.73,77625.0,0.0,-0.99419,1e-05,1.10526]
[1779720897973,46.73,77625.0,0.0,-0.99419,1e-05,1.10526]
[1779720898047,46.73,77621.46,0.0,-0.99421,1e-05,1.10206]
[1779720898503,46.73,77621.46,0.0,-0.99421,1e-05,1.10206]
[1779720899970,46.73,77621.05,0.0,-0.99421,1e-05,1.10169]
[1779720901980,46.73,77628.75,0.0,-0.99417,1e-05,1.10867]
[1779720903288,46.73,77628.75,0.0,-0.99417,1e-05,1.10867]
[1779720903307,46.73,77641.08,0.0,-0.99411,1e-05,1.11992]
[1779720903721,46.73,77641.08,0.0,-0.99411,1e-05,1.11992]
[1779720903971,46.73,77641.08,0.0,-0.99411,1e-05,1.11992]
[1779720904077,46.73,77640.88,0.0,-0.99411,1e-05,1.11973]
[1779720905470,46.73,77643.38,0.0,-0.99409,1e-05,1.12203]
[1779720908018,46.73,77652.3,0.0,-0.99405,1e-05,1.13024]
[1779720909022,46.73,77656.85,0.0,-0.99402,1e-05,1.13445]
[1779720910029,46.73,77656.63,0.0,-0.99402,1e-05,1.13424]
[1779720910543,46.73,77656.63,0.0,-0.99402,1e-05,1.13424]
[1779720910720,46.73,77656.63,0.0,-0.99402,1e-05,1.13424]
[1779720911036,46.73,77657.4,0.0,-0.99402,1e-05,1.13495]
[1779720916071,46.73,77653.56,0.0,-0.99404,1e-05,1.1314]
[1779720919092,46.73,77652.32,0.0,-0.99405,1e-05,1.13026]
[1779720924127,46.73,77651.87,0.0,-0.99405,1e-05,1.12984]
[1779720929163,46.73,77652.12,0.0,-0.99405,1e-05,1.13007]
[1779720932184,46.73,77647.89,0.0,-0.99408,1e-05,1.1251]
[1779720938226,46.73,77646.79,0.0,-0.99408,1e-05,1.12409]
[1779720943261,46.73,77646.8,0.0,-0.99408,1e-05,1.1241]
[1779720951317,46.73,77646.73,0.0,-0.99408,1e-05,1.12403]
[1779720956352,46.73,77646.63,0.0,-0.99408,1e-05,1.12394]
[1779720964408,46.73,77646.68,0.0,-0.99408,1e-05,1.12399]
[1779720972465,46.73,77646.05,0.0,-0.99409,1e-05,1.12341]
[1779720973473,46.73,77641.43,0.0,-0.99411,1e-05,1.11917]
[1779720975487,46.73,77638.28,0.0,-0.99413,1e-05,1.11629]
[1779720981529,46.73,77634.57,0.0,-0.99415,1e-05,1.1129]
[1779720987571,46.73,77633.67,0.0,-0.99415,1e-05,1.11208]
[1779720993613,46.73,77634.01,0.0,-0.99416,1e-05,1.11133]
[1779720994990,46.73,77634.01,0.0,-0.99416,1e-05,1.11133]
[1779720995972,46.73,77633.81,0.0,-0.99416,1e-05,1.11115]
[1779720997641,46.73,77628.73,0.0,-0.99418,1e-05,1.10653]
[1779720998859,46.73,77628.73,0.0,-0.99418,1e-05,1.10653]
[1779720998970,46.73,77628.73,0.0,-0.99418,1e-05,1.10653]
[1779720999062,46.73,77624.75,0.0,-0.9942,1e-05,1.10292]
[1779721000662,46.73,77622.12,0.0,-0.99422,1e-05,1.10055]
[1779721005697,46.73,77623.48,0.0,-0.99421,1e-05,1.10177]
[1779721008921,46.73,77626.01,0.0,-0.9942,1e-05,1.10406]
[1779721008970,46.73,77626.01,0.0,-0.9942,1e-05,1.10406]
[1779721009022,46.73,77624.12,0.0,-0.99421,1e-05,1.10235]
[1779721014760,46.73,77622.98,0.0,-0.99421,1e-05,1.10132]
[1779721016773,46.73,77627.92,0.0,-0.99419,1e-05,1.1058]
[1779721021809,46.73,77629.06,0.0,-0.99418,1e-05,1.10683]
[1779721025837,46.73,77625.81,0.0,-0.9942,1e-05,1.10388]
[1779721031884,46.73,77625.71,0.0,-0.9942,1e-05,1.10379]
[1779721037926,46.73,77624.16,0.0,-0.99421,1e-05,1.10239]
[1779721042961,46.73,77624.25,0.0,-0.99421,1e-05,1.10247]
[1779721047996,46.73,77624.83,0.0,-0.9942,1e-05,1.103]
[1779721053031,46.73,77630.15,0.0,-0.99418,1e-05,1.10676]
[1779721058066,46.73,77630.55,0.0,-0.99418,1e-05,1.10712]
[1779721063101,46.73,77630.51,0.0,-0.99418,1e-05,1.10709]
[1779721069143,46.73,77630.4,0.0,-0.99418,1e-05,1.10699]
[1779721074179,46.73,77629.7,0.0,-0.99418,1e-05,1.10635]
[1779721079216,46.73,77629.67,0.0,-0.99418,1e-05,1.10632]
[1779721082237,46.73,77635.57,0.0,-0.99415,1e-05,1.11169]
[1779721087272,46.73,77637.91,0.0,-0.99414,1e-05,1.11382]
[1779721092307,46.73,77638.15,0.0,-0.99414,1e-05,1.11404]
[1779721095591,46.73,77638.6,0.0,-0.99414,1e-05,1.11445]
[1779721097472,46.73,77638.14,0.0,-0.99414,1e-05,1.11403]
[1779721103384,46.73,77637.97,0.0,-0.99414,1e-05,1.11388]
[1779721106801,46.73,77638.64,0.0,-0.99414,1e-05,1.11449]
[1779721106971,46.73,77638.64,0.0,-0.99414,1e-05,1.11449]
[1779721107082,46.73,77638.64,0.0,-0.99414,1e-05,1.11449]
[1779721107195,46.73,77638.64,0.0,-0.99414,1e-05,1.11449]
[1779721107221,46.73,77638.64,0.0,-0.99414,1e-05,1.11449]
[1779721107412,46.73,77639.63,0.0,-0.99413,1e-05,1.11539]
[1779721112447,46.73,77638.88,0.0,-0.99414,1e-05,1.11364]
[1779721114594,46.73,77639.58,0.0,-0.99414,1e-05,1.11428]
[1779721114720,46.73,77639.43,0.0,-0.99414,1e-05,1.11414]
[1779721114863,46.73,77639.43,0.0,-0.99414,1e-05,1.11414]
[1779721114971,46.73,77639.43,0.0,-0.99414,1e-05,1.11414]
[1779721115468,46.73,77639.53,0.0,-0.99414,1e-05,1.11424]
[1779721117482,46.73,77642.28,0.0,-0.99412,1e-05,1.11675]
[1779721118390,46.73,77642.28,0.0,-0.99412,1e-05,1.11675]
[1779721118471,46.73,77642.28,0.0,-0.99412,1e-05,1.11675]
[1779721118556,46.73,77642.28,0.0,-0.99412,1e-05,1.11675]
[1779721118489,46.73,77644.14,0.0,-0.99411,1e-05,1.11845]
[1779721118720,46.73,77644.14,0.0,-0.99411,1e-05,1.11845]
[1779721124534,46.73,77644.7,0.0,-0.99411,1e-05,1.11896]
[1779721129377,46.73,77643.55,0.0,-0.99412,1e-05,1.11791]
[1779721129470,46.73,77643.55,0.0,-0.99412,1e-05,1.11791]
[1779721129569,46.73,77642.2,0.0,-0.99412,1e-05,1.11668]
[1779721129986,46.73,77642.2,0.0,-0.99412,1e-05,1.11668]
[1779721130221,46.73,77642.2,0.0,-0.99412,1e-05,1.11668]
[1779721133540,46.73,77640.05,0.0,-0.99413,1e-05,1.11471]
[1779721135532,46.73,77640.53,0.0,-0.99413,1e-05,1.11515]
[1779721135611,46.73,77640.36,0.0,-0.99413,1e-05,1.11499]
[1779721135685,46.73,77640.36,0.0,-0.99413,1e-05,1.11499]
[1779721135720,46.73,77640.36,0.0,-0.99413,1e-05,1.11499]
[1779721136618,46.73,77640.28,0.0,-0.99413,1e-05,1.11492]
[1779721141756,46.73,77639.58,0.0,-0.99414,1e-05,1.11428]
[1779721141971,46.73,77639.58,0.0,-0.99414,1e-05,1.11428]
[1779721142014,46.73,77639.58,0.0,-0.99414,1e-05,1.11428]
[1779721142220,46.73,77639.58,0.0,-0.99414,1e-05,1.11428]
[1779721142321,46.73,77639.57,0.0,-0.99414,1e-05,1.11427]
[1779721147695,46.73,77640.14,0.0,-0.99413,1e-05,1.11479]
[1779721149571,46.73,77640.14,0.0,-0.99413,1e-05,1.11479]
[1779721149720,46.73,77640.55,0.0,-0.99413,1e-05,1.11517]
[1779721149786,46.73,77640.55,0.0,-0.99413,1e-05,1.11517]
[1779721149971,46.73,77640.55,0.0,-0.99413,1e-05,1.11517]
[1779721150063,46.73,77640.33,0.0,-0.99413,1e-05,1.11497]
[1779721150800,46.73,77640.33,0.0,-0.99413,1e-05,1.11497]
[1779721157765,46.73,77640.26,0.0,-0.99413,1e-05,1.1149]
[1779721159559,46.73,77640.26,0.0,-0.99413,1e-05,1.1149]
[1779721159660,46.73,77640.4,0.0,-0.99413,1e-05,1.11503]
[1779721159721,46.73,77640.4,0.0,-0.99413,1e-05,1.11503]
[1779721159869,46.73,77640.4,0.0,-0.99413,1e-05,1.11503]
[1779721159970,46.73,77640.4,0.0,-0.99413,1e-05,1.11503]
[1779721160033,46.73,77640.44,0.0,-0.99413,1e-05,1.11507]
[1779721165306,46.73,77640.76,0.0,-0.99413,1e-05,1.11536]
[1779721166552,46.73,77640.76,0.0,-0.99413,1e-05,1.11536]
[1779721166571,46.73,77639.75,0.0,-0.99414,1e-05,1.11444]
[1779721166720,46.73,77639.75,0.0,-0.99414,1e-05,1.11444]
[1779721166892,46.73,77639.75,0.0,-0.99414,1e-05,1.11444]
[1779721166971,46.73,77639.75,0.0,-0.99414,1e-05,1.11444]
[1779721167072,46.73,77640.36,0.0,-0.99413,1e-05,1.11499]
[1779721172870,46.73,77638.73,0.0,-0.99415,1e-05,1.11244]
[1779721175819,46.73,77638.89,0.0,-0.99415,1e-05,1.11259]
[1779721175971,46.73,77638.89,0.0,-0.99415,1e-05,1.11259]
[1779721176990,46.73,77639.02,0.0,-0.99415,1e-05,1.11271]
[1779721177221,46.73,77639.02,0.0,-0.99415,1e-05,1.11271]
[1779721177322,46.73,77638.89,0.0,-0.99415,1e-05,1.11259]
[1779721180550,46.73,77639.08,0.0,-0.99414,1e-05,1.11276]
[1779721180720,46.73,77639.11,0.0,-0.99414,1e-05,1.11279]
[1779721185961,46.73,77639.64,0.0,-0.99414,1e-05,1.11327]
[1779721188262,46.73,77639.4,0.0,-0.99414,1e-05,1.11305]
[1779721188471,46.73,77639.4,0.0,-0.99414,1e-05,1.11305]
[1779721188591,46.73,77639.4,0.0,-0.99414,1e-05,1.11305]
[1779721188693,46.73,77638.88,0.0,-0.99415,1e-05,1.11258]
[1779721188721,46.73,77638.88,0.0,-0.99415,1e-05,1.11258]
[1779721189992,46.73,77636.41,0.0,-0.99416,1e-05,1.11033]
[1779721192497,46.73,77636.31,0.0,-0.99416,1e-05,1.11024]
[1779721192720,46.73,77636.55,0.0,-0.99416,1e-05,1.11046]
[1779721193109,46.73,77636.55,0.0,-0.99416,1e-05,1.11046]
[1779721193222,46.73,77636.55,0.0,-0.99416,1e-05,1.11046]
[1779721193323,46.73,77642.32,0.0,-0.99413,1e-05,1.11572]
[1779721198636,46.73,77643.38,0.0,-0.99412,1e-05,1.11669]
[1779721198720,46.73,77643.59,0.0,-0.99412,1e-05,1.11688]
[1779721200040,46.73,77644.04,0.0,-0.99412,1e-05,1.11729]
[1779721203092,46.73,77651.78,0.0,-0.99408,1e-05,1.12439]
[1779721204099,46.73,77662.53,0.0,-0.99402,1e-05,1.13432]
[1779721205132,46.73,77668.46,0.0,-0.99399,1e-05,1.13982]
[1779721206139,46.73,77674.39,0.0,-0.99395,1e-05,1.14535]
[1779721207145,46.73,77680.84,0.0,-0.99392,1e-05,1.15139]
[1779721208151,46.73,77675.72,0.0,-0.99395,1e-05,1.14659]
[1779721209158,46.73,77672.61,0.0,-0.99396,1e-05,1.14369]
[1779721210165,46.73,77677.57,0.0,-0.99394,1e-05,1.14832]
[1779721211176,46.73,77684.11,0.0,-0.9939,1e-05,1.15446]
[1779721215204,46.73,77680.35,0.0,-0.99392,1e-05,1.15093]
[1779721216211,46.73,77671.74,0.0,-0.99397,1e-05,1.14288]
[1779721217218,46.73,77666.12,0.0,-0.994,1e-05,1.13765]
[1779721218225,46.73,77661.44,0.0,-0.99402,1e-05,1.13331]
[1779721220480,46.73,77661.88,0.0,-0.99402,1e-05,1.13371]
[1779721220720,46.73,77661.88,0.0,-0.99402,1e-05,1.13371]
[1779721220582,46.73,77660.75,0.0,-0.99403,1e-05,1.13267]
[1779721220820,46.73,77660.75,0.0,-0.99403,1e-05,1.13267]
[1779721220970,46.73,77660.75,0.0,-0.99403,1e-05,1.13267]
[1779721221246,46.73,77661.08,0.0,-0.99403,1e-05,1.13297]
[1779721225900,46.73,77661.03,0.0,-0.99403,1e-05,1.13293]
[1779721225970,46.73,77661.03,0.0,-0.99403,1e-05,1.13293]
[1779721226704,46.73,77661.03,0.0,-0.99403,1e-05,1.13293]
[1779721226721,46.73,77661.03,0.0,-0.99403,1e-05,1.13293]
[1779721226281,46.73,77661.19,0.0,-0.99403,1e-05,1.13308]
[1779721231316,46.73,77661.26,0.0,-0.99403,1e-05,1.13206]
[1779721233101,46.73,77661.29,0.0,-0.99403,1e-05,1.13209]
[1779721233220,46.73,77661.29,0.0,-0.99403,1e-05,1.13209]
[1779721233330,46.73,77659.13,0.0,-0.99404,1e-05,1.13009]
[1779721233759,46.73,77659.13,0.0,-0.99404,1e-05,1.13009]
[1779721233971,46.73,77659.13,0.0,-0.99404,1e-05,1.13009]
[1779721236168,46.73,77659.11,0.0,-0.99404,1e-05,1.13008]
[1779721244415,46.73,77657.56,0.0,-0.99405,1e-05,1.12864]
[1779721247504,46.73,77657.22,0.0,-0.99405,1e-05,1.12833]
[1779721247721,46.73,77657.22,0.0,-0.99405,1e-05,1.12833]
[1779721247669,46.73,77655.88,0.0,-0.99406,1e-05,1.12709]
[1779721247791,46.73,77655.88,0.0,-0.99406,1e-05,1.12709]
[1779721247971,46.73,77655.88,0.0,-0.99406,1e-05,1.12709]
[1779721248444,46.73,77656.11,0.0,-0.99406,1e-05,1.12731]
[1779721253480,46.73,77656.32,0.0,-0.99406,1e-05,1.1275]
[1779721253901,46.73,77656.32,0.0,-0.99406,1e-05,1.1275]
[1779721253970,46.73,77656.32,0.0,-0.99406,1e-05,1.1275]
[1779721254235,46.73,77656.32,0.0,-0.99406,1e-05,1.1275]
[1779721254470,46.73,77656.32,0.0,-0.99406,1e-05,1.1275]
[1779721254487,46.73,77657.54,0.0,-0.99405,1e-05,1.12863]
[1779721255494,46.73,77659.72,0.0,-0.99404,1e-05,1.13064]
[1779721258441,46.73,77660.99,0.0,-0.99403,1e-05,1.13181]
[1779721258470,46.73,77660.99,0.0,-0.99403,1e-05,1.13181]
[1779721261146,46.73,77659.72,0.0,-0.99404,1e-05,1.13064]
[1779721261220,46.73,77659.72,0.0,-0.99404,1e-05,1.13064]
[1779721261747,46.73,77659.72,0.0,-0.99404,1e-05,1.13064]
[1779721261536,46.73,77660.73,0.0,-0.99403,1e-05,1.13157]
[1779721261970,46.73,77660.73,0.0,-0.99403,1e-05,1.13157]
[1779721267161,46.73,77661.17,0.0,-0.99403,1e-05,1.13198]
[1779721267220,46.73,77661.17,0.0,-0.99403,1e-05,1.13198]
[1779721267328,46.73,77661.17,0.0,-0.99403,1e-05,1.13198]
[1779721267471,46.73,77661.17,0.0,-0.99403,1e-05,1.13198]
[1779721267579,46.73,77661.72,0.0,-0.99403,1e-05,1.13249]
[1779721271550,46.73,77661.19,0.0,-0.99403,1e-05,1.132]
[1779721271722,46.73,77661.19,0.0,-0.99403,1e-05,1.132]
[1779721271757,46.73,77660.92,0.0,-0.99403,1e-05,1.13175]
[1779721271997,46.73,77660.92,0.0,-0.99403,1e-05,1.13175]
[1779721272221,46.73,77660.92,0.0,-0.99403,1e-05,1.13175]
[1779721273623,46.73,77662.67,0.0,-0.99402,1e-05,1.13337]
[1779721274629,46.73,77668.59,0.0,-0.99399,1e-05,1.13886]
[1779721275032,46.73,77668.59,0.0,-0.99399,1e-05,1.13886]
[1779721275285,46.73,77668.59,0.0,-0.99399,1e-05,1.13886]
[1779721275472,46.73,77668.59,0.0,-0.99399,1e-05,1.13886]
[1779721275636,46.73,77669.22,0.0,-0.99399,1e-05,1.13945]
[1779721280671,46.73,77669.62,0.0,-0.99399,1e-05,1.13982]
[1779721282685,46.73,77667.06,0.0,-0.994,1e-05,1.13744]
[1779721283930,46.73,77665.84,0.0,-0.99401,1e-05,1.13631]
[1779721283970,46.73,77665.84,0.0,-0.99401,1e-05,1.13631]
[1779721289734,46.73,77665.33,0.0,-0.99401,1e-05,1.13583]
[1779721291256,46.73,77665.55,0.0,-0.99401,1e-05,1.13604]
[1779721291472,46.73,77665.55,0.0,-0.99401,1e-05,1.13604]
[1779721298797,46.73,77664.76,0.0,-0.99402,1e-05,1.13422]
[1779721300705,46.73,77665.03,0.0,-0.99402,1e-05,1.13448]
[1779721300720,46.73,77665.03,0.0,-0.99402,1e-05,1.13448]
[1779721303832,46.73,77663.47,0.0,-0.99402,1e-05,1.13303]
[1779721304220,46.73,77663.47,0.0,-0.99402,1e-05,1.13303]
[1779721304471,46.73,77663.47,0.0,-0.99402,1e-05,1.13303]
[1779721304839,46.73,77656.46,0.0,-0.99406,1e-05,1.12656]
[1779721305845,46.73,77656.11,0.0,-0.99406,1e-05,1.12623]
[1779721311539,46.73,77656.0,0.0,-0.99407,1e-05,1.12613]
[1779721312473,46.73,77656.0,0.0,-0.99407,1e-05,1.12613]
[1779721312720,46.73,77656.0,0.0,-0.99407,1e-05,1.12613]
[1779721314731,46.73,77655.69,0.0,-0.99407,1e-05,1.12585]
[1779721314816,46.73,77655.55,0.0,-0.99407,1e-05,1.12572]
[1779721319944,46.73,77655.83,0.0,-0.99407,1e-05,1.12597]
[1779721322724,46.73,77655.83,0.0,-0.99407,1e-05,1.12597]
[1779721322972,46.73,77655.83,0.0,-0.99407,1e-05,1.12597]
[1779721330014,46.73,77655.83,0.0,-0.99407,1e-05,1.12597]
[1779721336056,46.73,77655.78,0.0,-0.99407,1e-05,1.12593]
[1779721342098,46.73,77655.44,0.0,-0.99407,1e-05,1.12562]
[1779721347374,46.73,77655.48,0.0,-0.99407,1e-05,1.12565]
[1779721347471,46.73,77655.48,0.0,-0.99407,1e-05,1.12565]
[1779721347476,46.73,77648.04,0.0,-0.99411,1e-05,1.11882]
[1779721348140,46.73,77645.44,0.0,-0.99412,1e-05,1.11644]
[1779721350414,46.73,77645.25,0.0,-0.99412,1e-05,1.11627]
[1779721350470,46.73,77645.25,0.0,-0.99412,1e-05,1.11627]
[1779721355527,46.73,77644.02,0.0,-0.99413,1e-05,1.11408]
[1779721356917,46.73,77644.02,0.0,-0.99413,1e-05,1.11408]
[1779721356970,46.73,77643.18,0.0,-0.99414,1e-05,1.11331]
[1779721361028,46.73,77642.23,0.0,-0.99414,1e-05,1.11244]
[1779721362202,46.73,77641.88,0.0,-0.99415,1e-05,1.11212]
[1779721362220,46.73,77641.88,0.0,-0.99415,1e-05,1.11212]
[1779721362239,46.73,77643.99,0.0,-0.99413,1e-05,1.11405]
[1779721364511,46.73,77643.16,0.0,-0.99414,1e-05,1.11329]
[1779721364721,46.73,77643.16,0.0,-0.99414,1e-05,1.11329]
[1779721364822,46.73,77638.39,0.0,-0.99416,1e-05,1.10894]
[1779721370295,46.73,77638.7,0.0,-0.99416,1e-05,1.10923]
[1779721371649,46.73,77638.7,0.0,-0.99416,1e-05,1.10923]
[1779721371720,46.73,77638.7,0.0,-0.99416,1e-05,1.10923]
[1779721371750,46.73,77642.87,0.0,-0.99414,1e-05,1.11303]
[1779721372882,46.73,77642.87,0.0,-0.99414,1e-05,1.11303]
[1779721372924,46.73,77648.93,0.0,-0.99411,1e-05,1.11857]
[1779721373316,46.73,77652.59,0.0,-0.99409,1e-05,1.12192]
[1779721374087,46.73,77652.59,0.0,-0.99409,1e-05,1.12192]
[1779721375036,46.73,77651.33,0.0,-0.9941,1e-05,1.12077]
[1779721375222,46.73,77651.33,0.0,-0.9941,1e-05,1.12077]
[1779721378288,46.73,77652.45,0.0,-0.99409,1e-05,1.12179]
[1779721378470,46.73,77652.45,0.0,-0.99409,1e-05,1.12179]
[1779721378479,46.73,77654.29,0.0,-0.99408,1e-05,1.12349]
[1779721382380,46.73,77656.84,0.0,-0.99407,1e-05,1.12583]
[1779721383919,46.73,77656.84,0.0,-0.99407,1e-05,1.12583]
[1779721383386,46.73,77663.07,0.0,-0.99403,1e-05,1.13158]
[1779721383971,46.73,77663.07,0.0,-0.99403,1e-05,1.13158]
[1779721389055,46.73,77664.57,0.0,-0.99402,1e-05,1.13297]
[1779721389220,46.73,77664.57,0.0,-0.99402,1e-05,1.13297]
[1779721390909,46.73,77667.76,0.0,-0.99401,1e-05,1.13593]
[1779721391442,46.73,77673.11,0.0,-0.99398,1e-05,1.1409]
[1779721392432,46.73,77673.11,0.0,-0.99398,1e-05,1.1409]
[1779721392470,46.73,77673.11,0.0,-0.99398,1e-05,1.1409]
[1779721393456,46.73,77672.18,0.0,-0.99398,1e-05,1.14003]
[1779721394463,46.73,77665.31,0.0,-0.99402,1e-05,1.13366]
[1779721395551,46.73,77665.31,0.0,-0.99402,1e-05,1.13366]
[1779721395721,46.73,77665.31,0.0,-0.99402,1e-05,1.13366]
[1779721395781,46.73,77664.4,0.0,-0.99403,1e-05,1.13281]
[1779721398491,46.73,77668.54,0.0,-0.994,1e-05,1.13665]
[1779721399125,46.73,77668.54,0.0,-0.994,1e-05,1.13665]
[1779721399220,46.73,77668.54,0.0,-0.994,1e-05,1.13665]
[1779721404533,46.73,77669.81,0.0,-0.994,1e-05,1.13783]
[1779721408331,46.73,77670.68,0.0,-0.99399,1e-05,1.13864]
[1779721408471,46.73,77670.68,0.0,-0.99399,1e-05,1.13864]
[1779721413598,46.73,77669.91,0.0,-0.994,1e-05,1.13684]
[1779721417997,46.73,77669.58,0.0,-0.994,1e-05,1.13654]
[1779721418220,46.73,77669.53,0.0,-0.994,1e-05,1.13649]
[1779721419640,46.73,77663.52,0.0,-0.99404,1e-05,1.13092]
[1779721420647,46.73,77661.41,0.0,-0.99405,1e-05,1.12897]
[1779721421738,46.73,77661.41,0.0,-0.99405,1e-05,1.12897]
[1779721421971,46.73,77661.41,0.0,-0.99405,1e-05,1.12897]
[1779721421830,46.73,77659.63,0.0,-0.99406,1e-05,1.12733]
[1779721422661,46.73,77651.52,0.0,-0.9941,1e-05,1.11987]
[1779721423668,46.73,77650.45,0.0,-0.99411,1e-05,1.11889]
[1779721425682,46.73,77647.76,0.0,-0.99412,1e-05,1.11643]
[1779721428703,46.73,77645.89,0.0,-0.99413,1e-05,1.11472]
[1779721429929,46.73,77645.89,0.0,-0.99413,1e-05,1.11472]
[1779721429971,46.73,77645.89,0.0,-0.99413,1e-05,1.11472]
[1779721430717,46.73,77640.45,0.0,-0.99416,1e-05,1.10976]
[1779721431724,46.73,77636.67,0.0,-0.99418,1e-05,1.10632]
[1779721434760,46.73,77636.35,0.0,-0.99418,1e-05,1.10603]
[1779721434973,46.73,77636.35,0.0,-0.99418,1e-05,1.10603]
[1779721434861,46.73,77634.92,0.0,-0.99419,1e-05,1.10473]
[1779721439943,46.73,77635.19,0.0,-0.99419,1e-05,1.10498]
[1779721440085,46.73,77635.19,0.0,-0.99419,1e-05,1.10498]
[1779721440788,46.73,77633.12,0.0,-0.9942,1e-05,1.1031]
[1779721441287,46.73,77633.12,0.0,-0.9942,1e-05,1.1031]
[1779721441472,46.73,77633.12,0.0,-0.9942,1e-05,1.1031]
[1779721441796,46.73,77632.36,0.0,-0.9942,1e-05,1.10241]
[1779721446831,46.73,77634.46,0.0,-0.99419,1e-05,1.10432]
[1779721450969,46.73,77632.45,0.0,-0.9942,1e-05,1.1025]
[1779721451020,46.73,77629.19,0.0,-0.99422,1e-05,1.09955]
[1779721451220,46.73,77629.19,0.0,-0.99422,1e-05,1.09955]
[1779721452467,46.73,77627.19,0.0,-0.99423,1e-05,1.09774]
[1779721452720,46.73,77627.19,0.0,-0.99423,1e-05,1.09774]
[1779721452873,46.73,77626.85,0.0,-0.99423,1e-05,1.09744]
[1779721460096,46.73,77625.58,0.0,-0.99424,1e-05,1.09629]
[1779721464844,46.73,77626.2,0.0,-0.99423,1e-05,1.09685]
[1779721464971,46.73,77626.2,0.0,-0.99423,1e-05,1.09685]
[1779721466702,46.73,77626.13,0.0,-0.99423,1e-05,1.09679]
[1779721466720,46.73,77626.13,0.0,-0.99423,1e-05,1.09679]
[1779721466971,46.73,77626.16,0.0,-0.99423,1e-05,1.09681]
[1779721471871,46.73,77626.2,0.0,-0.99424,1e-05,1.0958]
[1779721471972,46.73,77626.2,0.0,-0.99424,1e-05,1.0958]
[1779721473013,46.73,77620.07,0.0,-0.99427,1e-05,1.09029]
[1779721473943,46.73,77620.07,0.0,-0.99427,1e-05,1.09029]
[1779721473970,46.73,77620.07,0.0,-0.99427,1e-05,1.09029]
[1779721474020,46.73,77616.56,0.0,-0.99429,1e-05,1.08714]
[1779721474119,46.73,77616.56,0.0,-0.99429,1e-05,1.08714]
[1779721474219,46.73,77616.56,0.0,-0.99429,1e-05,1.08714]
[1779721476820,46.73,77619.04,0.0,-0.99428,1e-05,1.08936]
[1779721476970,46.73,77619.04,0.0,-0.99428,1e-05,1.08936]
[1779721477041,46.73,77622.66,0.0,-0.99426,1e-05,1.09261]
[1779721477105,46.73,77622.66,0.0,-0.99426,1e-05,1.09261]
[1779721477220,46.73,77622.66,0.0,-0.99426,1e-05,1.09261]
[1779721478048,46.73,77623.8,0.0,-0.99425,1e-05,1.09364]
[1779721480062,46.73,77627.9,0.0,-0.99423,1e-05,1.09733]
[1779721484367,46.73,77628.3,0.0,-0.99423,1e-05,1.09769]
[1779721484456,46.73,77628.3,0.0,-0.99423,1e-05,1.09769]
[1779721484481,46.73,77627.96,0.0,-0.99423,1e-05,1.09738]
[1779721485097,46.73,77633.13,0.0,-0.9942,1e-05,1.10205]
[1779721491140,46.73,77634.03,0.0,-0.9942,1e-05,1.10287]
[1779721496175,46.73,77634.02,0.0,-0.9942,1e-05,1.10286]
[1779721501282,46.73,77633.76,0.0,-0.9942,1e-05,1.10262]
[1779721501303,46.73,77638.21,0.0,-0.99418,1e-05,1.10666]
[1779721502838,46.73,77638.21,0.0,-0.99418,1e-05,1.10666]
[1779721502970,46.73,77638.21,0.0,-0.99418,1e-05,1.10666]
[1779721503074,46.73,77642.24,0.0,-0.99416,1e-05,1.11032]
[1779721503235,46.73,77648.01,0.0,-0.99412,1e-05,1.11559]
[1779721504241,46.73,77659.38,0.0,-0.99406,1e-05,1.12602]
[1779721505255,46.73,77663.33,0.0,-0.99404,1e-05,1.12967]
[1779721506259,46.73,77668.48,0.0,-0.99401,1e-05,1.13443]
[1779721508273,46.73,77669.46,0.0,-0.99401,1e-05,1.13534]
[1779721513309,46.73,77670.19,0.0,-0.994,1e-05,1.13602]
[1779721515610,46.73,77669.29,0.0,-0.99401,1e-05,1.13519]
[1779721517471,46.73,77669.7,0.0,-0.99401,1e-05,1.13557]
[1779721517509,46.73,77663.34,0.0,-0.99404,1e-05,1.12968]
[1779721521930,46.73,77664.2,0.0,-0.99404,1e-05,1.13047]
[1779721521970,46.73,77664.2,0.0,-0.99404,1e-05,1.13047]
[1779721522032,46.73,77667.93,0.0,-0.99402,1e-05,1.13392]
[1779721527103,46.73,77670.1,0.0,-0.99401,1e-05,1.13594]
[1779721526403,46.73,77675.88,0.0,-0.99397,1e-05,1.14131]
[1779721527410,46.73,77680.68,0.0,-0.99395,1e-05,1.14579]
[1779721530953,46.73,77680.86,0.0,-0.99395,1e-05,1.14596]
[1779721530970,46.73,77680.86,0.0,-0.99395,1e-05,1.14596]
[1779721531003,46.73,77680.71,0.0,-0.99395,1e-05,1.14473]
[1779721534459,46.73,77677.05,0.0,-0.99397,1e-05,1.14132]
[1779721539494,46.73,77678.05,0.0,-0.99397,1e-05,1.14225]
[1779721543522,46.73,77673.42,0.0,-0.99399,1e-05,1.13794]
[1779721545536,46.73,77668.15,0.0,-0.99402,1e-05,1.13305]
[1779721546544,46.73,77659.84,0.0,-0.99407,1e-05,1.12537]
[1779721547316,46.73,77659.84,0.0,-0.99407,1e-05,1.12537]
[1779721547470,46.73,77659.84,0.0,-0.99407,1e-05,1.12537]
[1779721547551,46.73,77654.39,0.0,-0.9941,1e-05,1.12036]
[1779721549568,46.73,77650.67,0.0,-0.99412,1e-05,1.11695]
[1779721550536,46.73,77650.67,0.0,-0.99412,1e-05,1.11695]
[1779721550720,46.73,77650.67,0.0,-0.99412,1e-05,1.11695]
[1779721550802,46.73,77649.34,0.0,-0.99412,1e-05,1.11574]
[1779721556616,46.73,77648.41,0.0,-0.99413,1e-05,1.11489]
[1779721561651,46.73,77639.72,0.0,-0.99417,1e-05,1.10697]
[1779721563665,46.73,77640.15,0.0,-0.99417,1e-05,1.10736]
[1779721568700,46.73,77640.54,0.0,-0.99417,1e-05,1.10771]
[1779721570714,46.73,77644.24,0.0,-0.99415,1e-05,1.11108]
[1779721572728,46.73,77639.32,0.0,-0.99418,1e-05,1.10661]
[1779721577770,46.73,77639.58,0.0,-0.99417,1e-05,1.10684]
[1779721583808,46.73,77640.65,0.0,-0.99417,1e-05,1.10781]
[1779721588843,46.73,77641.7,0.0,-0.99416,1e-05,1.10877]
[1779721593878,46.73,77641.02,0.0,-0.99417,1e-05,1.10709]
[1779721598914,46.73,77641.48,0.0,-0.99417,1e-05,1.10751]
[1779721600927,46.73,77647.53,0.0,-0.99414,1e-05,1.11302]
[1779721601934,46.73,77653.21,0.0,-0.99411,1e-05,1.11821]
[1779721603948,46.73,77659.48,0.0,-0.99407,1e-05,1.12397]
[1779721607978,46.73,77664.6,0.0,-0.99405,1e-05,1.12869]
[1779721612011,46.73,77673.18,0.0,-0.994,1e-05,1.13663]
[1779721613013,46.73,77679.89,0.0,-0.99396,1e-05,1.14288]
[1779721615027,46.73,77680.05,0.0,-0.99396,1e-05,1.14303]
[1779721620062,46.73,77679.16,0.0,-0.99397,1e-05,1.1422]
[1779721622360,46.73,77679.72,0.0,-0.99396,1e-05,1.14272]
[1779721623470,46.73,77680.63,0.0,-0.99396,1e-05,1.14357]
[1779721629125,46.73,77679.84,0.0,-0.99396,1e-05,1.14283]
[1779721633766,46.73,77679.38,0.0,-0.99397,1e-05,1.1424]
[1779721633773,46.73,77679.38,0.0,-0.99397,1e-05,1.1424]
[1779721633970,46.73,77679.38,0.0,-0.99397,1e-05,1.1424]
[1779721634071,46.73,77679.38,0.0,-0.99397,1e-05,1.1424]
[1779721637137,46.73,77679.39,0.0,-0.99397,1e-05,1.14241]
[1779721638190,46.73,77685.14,0.0,-0.99393,1e-05,1.14779]
[1779721638614,46.73,77685.14,0.0,-0.99393,1e-05,1.14779]
[1779721638724,46.73,77685.14,0.0,-0.99393,1e-05,1.14779]
[1779721639205,46.73,77685.86,0.0,-0.99393,1e-05,1.14846]
[1779721644241,46.73,77688.25,0.0,-0.99392,1e-05,1.1507]
[1779721644353,46.73,77688.25,0.0,-0.99392,1e-05,1.1507]
[1779721644390,46.73,77688.25,0.0,-0.99392,1e-05,1.1507]
[1779721644471,46.73,77688.25,0.0,-0.99392,1e-05,1.1507]
[1779721645248,46.73,77688.15,0.0,-0.99392,1e-05,1.15061]
[1779721648945,46.73,77688.75,0.0,-0.99391,1e-05,1.15117]
[1779721648968,46.73,77706.91,0.0,-0.99381,1e-05,1.16832]
[1779721651881,46.73,77704.73,0.0,-0.99383,1e-05,1.16625]
[1779721651924,46.73,77700.53,0.0,-0.99385,1e-05,1.16117]
[1779721653920,46.73,77700.89,0.0,-0.99385,1e-05,1.16151]
[1779721653981,46.73,77700.89,0.0,-0.99385,1e-05,1.16151]
[1779721654082,46.73,77696.15,0.0,-0.99388,1e-05,1.15704]
[1779721654316,46.73,77688.67,0.0,-0.99392,1e-05,1.15]
[1779721655323,46.73,77689.76,0.0,-0.99391,1e-05,1.15103]
[1779721656330,46.73,77693.25,0.0,-0.9939,1e-05,1.15431]
[1779721657357,46.73,77693.25,0.0,-0.9939,1e-05,1.15431]
[1779721657470,46.73,77693.25,0.0,-0.9939,1e-05,1.15431]
[1779721659351,46.73,77686.31,0.0,-0.99393,1e-05,1.14779]
[1779721661365,46.73,77681.43,0.0,-0.99396,1e-05,1.14323]
[1779721662372,46.73,77672.43,0.0,-0.99401,1e-05,1.13486]
[1779721663379,46.73,77673.58,0.0,-0.994,1e-05,1.13592]
[1779721667408,46.73,77677.51,0.0,-0.99398,1e-05,1.13958]
[1779721669694,46.73,77677.06,0.0,-0.99398,1e-05,1.13916]
[1779721669720,46.73,77677.06,0.0,-0.99398,1e-05,1.13916]
[1779721669971,46.73,77677.06,0.0,-0.99398,1e-05,1.13916]
[1779721670221,46.73,77677.06,0.0,-0.99398,1e-05,1.13916]
[1779721670070,46.73,77677.03,0.0,-0.99398,1e-05,1.13913]
[1779721675783,46.73,77677.03,0.0,-0.99398,1e-05,1.13913]
[1779721680941,46.73,77676.65,0.0,-0.99399,1e-05,1.13878]
[1779721680978,46.73,77676.65,0.0,-0.99399,1e-05,1.13878]
[1779721684296,46.73,77675.53,0.0,-0.99399,1e-05,1.13773]
[1779721684470,46.73,77674.09,0.0,-0.994,1e-05,1.1364]
[1779721684526,46.73,77671.95,0.0,-0.99401,1e-05,1.13441]
[1779721685436,46.73,77671.95,0.0,-0.99401,1e-05,1.13441]
[1779721685471,46.73,77671.95,0.0,-0.99401,1e-05,1.13441]
[1779721688554,46.73,77663.79,0.0,-0.99406,1e-05,1.12686]
[1779721689390,46.73,77663.79,0.0,-0.99406,1e-05,1.12686]
[1779721689461,46.73,77663.79,0.0,-0.99406,1e-05,1.12686]
[1779721689471,46.73,77663.79,0.0,-0.99406,1e-05,1.12686]
[1779721689672,46.73,77660.87,0.0,-0.99407,1e-05,1.12417]
[1779721690568,46.73,77666.33,0.0,-0.99404,1e-05,1.12921]
[1779721691962,46.73,77666.33,0.0,-0.99404,1e-05,1.12921]
[1779721691972,46.73,77666.33,0.0,-0.99404,1e-05,1.12921]
[1779721692035,46.73,77666.33,0.0,-0.99404,1e-05,1.12921]
[1779721692220,46.73,77666.33,0.0,-0.99404,1e-05,1.12921]
[1779721692067,46.73,77668.05,0.0,-0.99403,1e-05,1.1308]
[1779721693589,46.73,77671.23,0.0,-0.99402,1e-05,1.13374]
[1779721695381,46.73,77672.6,0.0,-0.99401,1e-05,1.13501]
[1779721695471,46.73,77672.6,0.0,-0.99401,1e-05,1.13501]
[1779721698628,46.73,77675.78,0.0,-0.99399,1e-05,1.13797]
[1779721702079,46.73,77677.02,0.0,-0.99398,1e-05,1.13912]
[1779721702220,46.73,77677.02,0.0,-0.99398,1e-05,1.13912]
[1779721703227,46.73,77677.02,0.0,-0.99398,1e-05,1.13912]
[1779721703471,46.73,77677.06,0.0,-0.99398,1e-05,1.13916]
[1779721703663,46.73,77676.56,0.0,-0.99399,1e-05,1.13869]
[1779721708698,46.73,77674.93,0.0,-0.994,1e-05,1.13718]
[1779721710260,46.73,77674.93,0.0,-0.994,1e-05,1.13718]
[1779721710308,46.73,77666.52,0.0,-0.99404,1e-05,1.12938]
[1779721710472,46.73,77666.52,0.0,-0.99404,1e-05,1.12938]
[1779721715652,46.73,77665.89,0.0,-0.99405,1e-05,1.12773]
[1779721715722,46.73,77665.89,0.0,-0.99405,1e-05,1.12773]
[1779721715729,46.73,77665.89,0.0,-0.99405,1e-05,1.12773]
[1779721715971,46.73,77665.89,0.0,-0.99405,1e-05,1.12773]
[1779721716072,46.73,77665.16,0.0,-0.99405,1e-05,1.12705]
[1779721721434,46.73,77667.99,0.0,-0.99404,1e-05,1.12967]
[1779721721471,46.73,77667.99,0.0,-0.99404,1e-05,1.12967]
[1779721722876,46.73,77667.26,0.0,-0.99404,1e-05,1.12899]
[1779721722970,46.73,77667.26,0.0,-0.99404,1e-05,1.12899]
[1779721723072,46.73,77667.36,0.0,-0.99404,1e-05,1.12908]
[1779721727486,46.73,77666.9,0.0,-0.99404,1e-05,1.12866]
[1779721727720,46.73,77666.9,0.0,-0.99404,1e-05,1.12866]
[1779721729714,46.73,77666.65,0.0,-0.99405,1e-05,1.12843]
[1779721731859,46.73,77673.13,0.0,-0.99401,1e-05,1.13442]
[1779721732495,46.73,77673.13,0.0,-0.99401,1e-05,1.13442]
[1779721732645,46.73,77673.13,0.0,-0.99401,1e-05,1.13442]
[1779721732722,46.73,77673.13,0.0,-0.99401,1e-05,1.13442]
[1779721732867,46.73,77676.18,0.0,-0.99399,1e-05,1.13726]
[1779721734881,46.73,77675.41,0.0,-0.994,1e-05,1.13654]
[1779721738954,46.73,77675.41,0.0,-0.994,1e-05,1.13654]
[1779721738972,46.73,77675.41,0.0,-0.994,1e-05,1.13654]
[1779721739051,46.73,77675.41,0.0,-0.994,1e-05,1.13654]
[1779721739223,46.73,77675.41,0.0,-0.994,1e-05,1.13654]
[1779721739324,46.73,77674.99,0.0,-0.994,1e-05,1.13615]
[1779721744252,46.73,77671.78,0.0,-0.99402,1e-05,1.13317]
[1779721744831,46.73,77671.78,0.0,-0.99402,1e-05,1.13317]
[1779721744970,46.73,77671.78,0.0,-0.99402,1e-05,1.13317]
[1779721750814,46.73,77673.15,0.0,-0.99401,1e-05,1.13444]
[1779721750971,46.73,77673.15,0.0,-0.99401,1e-05,1.13444]
[1779721751021,46.73,77673.15,0.0,-0.99401,1e-05,1.13444]
[1779721751221,46.73,77673.15,0.0,-0.99401,1e-05,1.13444]
[1779721751322,46.73,77673.19,0.0,-0.99401,1e-05,1.13448]
[1779721757040,46.73,77674.62,0.0,-0.994,1e-05,1.13581]
[1779721759841,46.73,77675.2,0.0,-0.994,1e-05,1.13634]
[1779721759970,46.73,77675.2,0.0,-0.994,1e-05,1.13634]
[1779721760373,46.73,77675.2,0.0,-0.994,1e-05,1.13634]
[1779721760470,46.73,77674.57,0.0,-0.994,1e-05,1.13576]
[1779721760411,46.73,77674.57,0.0,-0.994,1e-05,1.13576]
[1779721765406,46.73,77675.1,0.0,-0.994,1e-05,1.13625]
[1779721765471,46.73,77675.1,0.0,-0.994,1e-05,1.13625]
[1779721765611,46.73,77675.1,0.0,-0.994,1e-05,1.13625]
[1779721765720,46.73,77675.1,0.0,-0.994,1e-05,1.13625]
[1779721766104,46.73,77675.22,0.0,-0.994,1e-05,1.13636]
[1779721770671,46.73,77675.32,0.0,-0.994,1e-05,1.13646]
[1779721770721,46.73,77675.32,0.0,-0.994,1e-05,1.13646]
[1779721774792,46.73,77675.45,0.0,-0.994,1e-05,1.13549]
[1779721776979,46.73,77675.58,0.0,-0.994,1e-05,1.13562]
[1779721777221,46.73,77675.58,0.0,-0.994,1e-05,1.13562]
[1779721777322,46.73,77679.03,0.0,-0.99398,1e-05,1.13882]
[1779721777821,46.73,77679.03,0.0,-0.99398,1e-05,1.13882]
[1779721777970,46.73,77679.03,0.0,-0.99398,1e-05,1.13882]
[1779721778189,46.73,77679.76,0.0,-0.99398,1e-05,1.1395]
[1779721781209,46.73,77698.61,0.0,-0.99388,1e-05,1.15716]
[1779721782219,46.73,77699.27,0.0,-0.99387,1e-05,1.15778]
[1779721783294,46.73,77699.27,0.0,-0.99387,1e-05,1.15778]
[1779721784538,46.73,77698.9,0.0,-0.99388,1e-05,1.15744]
[1779721788260,46.73,77694.89,0.0,-0.9939,1e-05,1.15366]
[1779721791281,46.73,77692.33,0.0,-0.99391,1e-05,1.15125]
[1779721792022,46.73,77692.33,0.0,-0.99391,1e-05,1.15125]
[1779721792221,46.73,77692.33,0.0,-0.99391,1e-05,1.15125]
[1779721792340,46.73,77692.33,0.0,-0.99391,1e-05,1.15125]
[1779721792288,46.73,77687.6,0.0,-0.99394,1e-05,1.14682]
[1779721792482,46.73,77687.6,0.0,-0.99394,1e-05,1.14682]
[1779721793295,46.73,77687.27,0.0,-0.99394,1e-05,1.14651]
[1779721795323,46.73,77685.92,0.0,-0.99395,1e-05,1.14525]
[1779721795471,46.73,77685.32,0.0,-0.99395,1e-05,1.14469]
[1779721799968,46.73,77685.5,0.0,-0.99395,1e-05,1.14486]
[1779721800221,46.73,77685.5,0.0,-0.99395,1e-05,1.14486]
[1779721800344,46.73,77685.43,0.0,-0.99395,1e-05,1.14479]
[1779721801351,46.73,77675.66,0.0,-0.994,1e-05,1.13569]
[1779721802358,46.73,77670.85,0.0,-0.99403,1e-05,1.13123]
[1779721802779,46.73,77670.85,0.0,-0.99403,1e-05,1.13123]
[1779721802971,46.73,77670.85,0.0,-0.99403,1e-05,1.13123]
[1779721807609,46.73,77671.16,0.0,-0.99403,1e-05,1.13152]
[1779721807662,46.73,77671.16,0.0,-0.99403,1e-05,1.13152]
[1779721807720,46.73,77671.16,0.0,-0.99403,1e-05,1.13152]
[1779721808400,46.73,77671.4,0.0,-0.99403,1e-05,1.13174]
[1779721813440,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721814624,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721814720,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721814778,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721814971,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721815034,46.73,77672.59,0.0,-0.99402,1e-05,1.13284]
[1779721815454,46.73,77669.35,0.0,-0.99404,1e-05,1.12984]
[1779721821495,46.73,77670.86,0.0,-0.99403,1e-05,1.13124]
[1779721823586,46.73,77670.72,0.0,-0.99403,1e-05,1.13111]
[1779721823720,46.73,77670.72,0.0,-0.99403,1e-05,1.13111]
[1779721831660,46.73,77671.51,0.0,-0.99403,1e-05,1.13184]
[1779721831720,46.73,77671.51,0.0,-0.99403,1e-05,1.13184]
[1779721833478,46.73,77671.22,0.0,-0.99403,1e-05,1.1305]
[1779721833721,46.73,77671.22,0.0,-0.99403,1e-05,1.1305]
[1779721833801,46.73,77671.22,0.0,-0.99403,1e-05,1.1305]
[1779721837305,46.73,77671.34,0.0,-0.99403,1e-05,1.13061]
[1779721837471,46.73,77671.34,0.0,-0.99403,1e-05,1.13061]
[1779721840629,46.73,77667.23,0.0,-0.99405,1e-05,1.12681]
[1779721841639,46.73,77661.39,0.0,-0.99409,1e-05,1.12143]
[1779721842650,46.73,77657.1,0.0,-0.99411,1e-05,1.1175]
[1779721843664,46.73,77676.68,0.0,-0.994,1e-05,1.13555]
[1779721845034,46.73,77676.68,0.0,-0.994,1e-05,1.13555]
[1779721845254,46.73,77676.68,0.0,-0.994,1e-05,1.13555]
[1779721845260,46.73,77680.98,0.0,-0.99398,1e-05,1.13955]
[1779721846652,46.73,77680.42,0.0,-0.99398,1e-05,1.13903]
[1779721850369,46.73,77683.2,0.0,-0.99397,1e-05,1.14162]
[1779721850472,46.73,77683.2,0.0,-0.99397,1e-05,1.14162]
[1779721850402,46.73,77684.18,0.0,-0.99396,1e-05,1.14253]
[1779721851625,46.73,77684.79,0.0,-0.99396,1e-05,1.1431]
[1779721851721,46.73,77684.79,0.0,-0.99396,1e-05,1.1431]
[1779721855215,46.73,77686.91,0.0,-0.99395,1e-05,1.14508]
[1779721855223,46.73,77703.63,0.0,-0.99385,1e-05,1.1608]
[1779721855754,46.73,77732.42,0.0,-0.99369,1e-05,1.18829]
[1779721856784,46.73,77754.11,0.0,-0.99357,1e-05,1.20935]
[1779721857775,46.73,77770.77,0.0,-0.99347,1e-05,1.22574]
[1779721858535,46.73,77770.77,0.0,-0.99347,1e-05,1.22574]
[1779721859554,46.73,77770.77,0.0,-0.99347,1e-05,1.22574]
[1779721858783,46.73,77757.51,0.0,-0.99355,1e-05,1.21268]
[1779721859789,46.73,77737.35,0.0,-0.99366,1e-05,1.19305]
[1779721860796,46.73,77725.36,0.0,-0.99373,1e-05,1.1815]
[1779721861806,46.73,77713.47,0.0,-0.9938,1e-05,1.17014]
[1779721862642,46.73,77713.47,0.0,-0.9938,1e-05,1.17014]
[1779721862814,46.73,77713.11,0.0,-0.9938,1e-05,1.1698]
[1779721863820,46.73,77726.41,0.0,-0.99373,1e-05,1.18251]
[1779721865046,46.73,77724.51,0.0,-0.99374,1e-05,1.18068]
[1779721866841,46.73,77715.71,0.0,-0.99379,1e-05,1.17227]
[1779721867848,46.73,77710.49,0.0,-0.99382,1e-05,1.1673]
[1779721869862,46.73,77707.63,0.0,-0.99383,1e-05,1.16459]
[1779721870869,46.73,77717.17,0.0,-0.99378,1e-05,1.17366]
[1779721871877,46.73,77732.04,0.0,-0.9937,1e-05,1.18792]
[1779721872885,46.73,77724.88,0.0,-0.99374,1e-05,1.18104]
[1779721873892,46.73,77728.6,0.0,-0.99371,1e-05,1.18461]
[1779721874899,46.73,77731.96,0.0,-0.9937,1e-05,1.18785]
[1779721879934,46.73,77735.63,0.0,-0.99367,1e-05,1.19139]
[1779721881270,46.73,77735.63,0.0,-0.99367,1e-05,1.19139]
[1779721881318,46.73,77753.0,0.0,-0.99357,1e-05,1.20827]
[1779721881957,46.73,77768.28,0.0,-0.99349,1e-05,1.22328]
[1779721882964,46.73,77768.51,0.0,-0.99348,1e-05,1.2235]
[1779721884507,46.73,77768.51,0.0,-0.99348,1e-05,1.2235]
[1779721885773,46.73,77766.79,0.0,-0.99349,1e-05,1.22181]
[1779721885988,46.73,77778.52,0.0,-0.99343,1e-05,1.23342]
[1779721888011,46.73,77784.25,0.0,-0.99339,1e-05,1.23913]
[1779721889204,46.73,77784.25,0.0,-0.99339,1e-05,1.23913]
[1779721889211,46.73,77778.11,0.0,-0.99343,1e-05,1.23301]
[1779721892030,46.73,77782.59,0.0,-0.99341,1e-05,1.23632]
[1779721897065,46.73,77781.49,0.0,-0.99341,1e-05,1.23523]
[1779721899081,46.73,77784.76,0.0,-0.99339,1e-05,1.23848]
[1779721900088,46.73,77776.49,0.0,-0.99344,1e-05,1.23026]
[1779721902109,46.73,77771.16,0.0,-0.99348,1e-05,1.22498]
[1779721903116,46.73,77778.09,0.0,-0.99343,1e-05,1.23185]
[1779721904021,46.73,77778.09,0.0,-0.99343,1e-05,1.23185]
[1779721904223,46.73,77778.09,0.0,-0.99343,1e-05,1.23185]
[1779721904324,46.73,77772.63,0.0,-0.99347,1e-05,1.22643]
[1779721905130,46.73,77769.53,0.0,-0.99348,1e-05,1.22337]
[1779721906277,46.73,77769.53,0.0,-0.99348,1e-05,1.22337]
[1779721906471,46.73,77769.53,0.0,-0.99348,1e-05,1.22337]
[1779721906568,46.73,77767.19,0.0,-0.9935,1e-05,1.22106]
[1779721908151,46.73,77780.54,0.0,-0.99342,1e-05,1.23428]
[1779721908909,46.73,77780.54,0.0,-0.99342,1e-05,1.23428]
[1779721908971,46.73,77780.54,0.0,-0.99342,1e-05,1.23428]
[1779721910165,46.73,77782.94,0.0,-0.99341,1e-05,1.23667]
[1779721911491,46.73,77782.94,0.0,-0.99341,1e-05,1.23667]
[1779721911512,46.73,77782.43,0.0,-0.99341,1e-05,1.23616]
[1779721911728,46.73,77782.43,0.0,-0.99341,1e-05,1.23616]
[1779721914193,46.73,77820.0,0.0,-0.99318,1e-05,1.27406]
[1779721914769,46.73,77820.0,0.0,-0.99318,1e-05,1.27406]
[1779721915208,46.73,77813.37,0.0,-0.99322,1e-05,1.2673]
[1779721916218,46.73,77811.57,0.0,-0.99323,1e-05,1.26547]
[1779721917426,46.73,77811.57,0.0,-0.99323,1e-05,1.26547]
[1779721917455,46.73,77805.61,0.0,-0.99327,1e-05,1.25943]
[1779721918235,46.73,77799.24,0.0,-0.99331,1e-05,1.253]
[1779721919242,46.73,77789.79,0.0,-0.99337,1e-05,1.24351]
[1779721919715,46.73,77789.79,0.0,-0.99337,1e-05,1.24351]
[1779721920250,46.73,77781.49,0.0,-0.99341,1e-05,1.23523]
[1779721921257,46.73,77784.3,0.0,-0.9934,1e-05,1.23803]
[1779721923622,46.73,77786.03,0.0,-0.99339,1e-05,1.23975]
[1779721924279,46.73,77779.99,0.0,-0.99342,1e-05,1.23373]
[1779721928309,46.73,77783.48,0.0,-0.9934,1e-05,1.23721]
[1779721930324,46.73,77780.15,0.0,-0.99342,1e-05,1.23389]
[1779721931328,46.73,77780.15,0.0,-0.99342,1e-05,1.23389]
[1779721931474,46.73,77780.15,0.0,-0.99342,1e-05,1.23389]
[1779721931529,46.73,77780.96,0.0,-0.99342,1e-05,1.2347]
[1779721932034,46.73,77780.96,0.0,-0.99342,1e-05,1.2347]
[1779721932223,46.73,77780.96,0.0,-0.99342,1e-05,1.2347]
[1779721932338,46.73,77772.37,0.0,-0.99347,1e-05,1.22617]
[1779721933581,46.73,77772.37,0.0,-0.99347,1e-05,1.22617]
[1779721933345,46.73,77768.36,0.0,-0.99349,1e-05,1.22221]
[1779721933722,46.73,77768.36,0.0,-0.99349,1e-05,1.22221]
[1779721934352,46.73,77767.63,0.0,-0.9935,1e-05,1.22149]
[1779721937373,46.73,77764.33,0.0,-0.99351,1e-05,1.21824]
[1779721940362,46.73,77765.32,0.0,-0.99351,1e-05,1.21922]
[1779721940471,46.73,77765.32,0.0,-0.99351,1e-05,1.21922]
[1779721942408,46.73,77769.2,0.0,-0.99349,1e-05,1.22304]
[1779721944155,46.73,77771.58,0.0,-0.99347,1e-05,1.22539]
[1779721944221,46.73,77771.58,0.0,-0.99347,1e-05,1.22539]
[1779721944422,46.73,77770.54,0.0,-0.99348,1e-05,1.22437]
[1779721945128,46.73,77770.54,0.0,-0.99348,1e-05,1.22437]
[1779721945222,46.73,77770.54,0.0,-0.99348,1e-05,1.22437]
[1779721946480,46.73,77779.13,0.0,-0.99343,1e-05,1.23288]
[1779721947222,46.73,77779.13,0.0,-0.99343,1e-05,1.23288]
[1779721947470,46.73,77801.3,0.0,-0.9933,1e-05,1.25508]
[1779721948477,46.73,77805.46,0.0,-0.99327,1e-05,1.25928]
[1779721950558,46.73,77807.01,0.0,-0.99326,1e-05,1.26085]
[1779721953512,46.73,77800.58,0.0,-0.99331,1e-05,1.25319]
[1779721957543,46.73,77806.31,0.0,-0.99327,1e-05,1.25897]
[1779721958590,46.73,77806.31,0.0,-0.99327,1e-05,1.25897]
[1779721959528,46.73,77807.31,0.0,-0.99327,1e-05,1.25998]
[1779721959557,46.73,77808.65,0.0,-0.99326,1e-05,1.26134]
[1779721960461,46.73,77808.65,0.0,-0.99326,1e-05,1.26134]
[1779721960566,46.73,77805.76,0.0,-0.99328,1e-05,1.25841]
[1779721960669,46.73,77805.76,0.0,-0.99328,1e-05,1.25841]
[1779721961571,46.73,77802.94,0.0,-0.99329,1e-05,1.25557]
[1779721964212,46.73,77802.27,0.0,-0.9933,1e-05,1.25489]
[1779721964222,46.73,77802.27,0.0,-0.9933,1e-05,1.25489]
[1779721964592,46.73,77798.74,0.0,-0.99332,1e-05,1.25133]
[1779721965599,46.73,77794.82,0.0,-0.99334,1e-05,1.24739]
[1779721966214,46.73,77794.82,0.0,-0.99334,1e-05,1.24739]
[1779721966221,46.73,77794.82,0.0,-0.99334,1e-05,1.24739]
[1779721966606,46.73,77794.34,0.0,-0.99334,1e-05,1.24691]
[1779721969627,46.73,77791.69,0.0,-0.99336,1e-05,1.24426]
[1779721971295,46.73,77792.01,0.0,-0.99336,1e-05,1.24458]
[1779721971470,46.73,77792.01,0.0,-0.99336,1e-05,1.24458]
[1779721974688,46.73,77792.7,0.0,-0.99335,1e-05,1.24527]
[1779721974721,46.73,77792.7,0.0,-0.99335,1e-05,1.24527]
[1779721975669,46.73,77790.89,0.0,-0.99336,1e-05,1.24346]
[1779721976088,46.73,77790.89,0.0,-0.99336,1e-05,1.24346]
[1779721976220,46.73,77790.89,0.0,-0.99336,1e-05,1.24346]
[1779721980165,46.73,77788.35,0.0,-0.99338,1e-05,1.24092]
[1779721980427,46.73,77788.35,0.0,-0.99338,1e-05,1.24092]
[1779721980473,46.73,77788.35,0.0,-0.99338,1e-05,1.24092]
[1779721980529,46.73,77787.99,0.0,-0.99338,1e-05,1.24056]
[1779721982718,46.73,77791.82,0.0,-0.99336,1e-05,1.24439]
[1779721986746,46.73,77788.93,0.0,-0.99338,1e-05,1.24149]
[1779721990118,46.73,77788.55,0.0,-0.99338,1e-05,1.24111]
[1779721990173,46.73,77785.34,0.0,-0.9934,1e-05,1.23791]
[1779721990774,46.73,77772.02,0.0,-0.99348,1e-05,1.22468]
[1779721992538,46.73,77772.02,0.0,-0.99348,1e-05,1.22468]
[1779721992539,46.73,77771.73,0.0,-0.99348,1e-05,1.2244]
[1779721992722,46.73,77771.73,0.0,-0.99348,1e-05,1.2244]
[1779721995380,46.73,77771.47,0.0,-0.99348,1e-05,1.22414]
[1779721999403,46.73,77770.51,0.0,-0.99348,1e-05,1.22319]
[1779721999457,46.73,77763.99,0.0,-0.99352,1e-05,1.21677]
[1779721999837,46.73,77757.41,0.0,-0.99356,1e-05,1.21031]
[1779722000844,46.73,77751.79,0.0,-0.99359,1e-05,1.20482]
[1779722001851,46.73,77748.33,0.0,-0.99361,1e-05,1.20145]
[1779722006886,46.73,77747.79,0.0,-0.99362,1e-05,1.20093]
[1779722010478,46.73,77745.29,0.0,-0.99363,1e-05,1.1985]
[1779722010914,46.73,77740.36,0.0,-0.99366,1e-05,1.19372]
[1779722012679,46.73,77740.36,0.0,-0.99366,1e-05,1.19372]
[1779722012715,46.73,77737.31,0.0,-0.99368,1e-05,1.18965]
[1779722013935,46.73,77734.25,0.0,-0.9937,1e-05,1.1867]
[1779722014942,46.73,77730.4,0.0,-0.99372,1e-05,1.18299]
[1779722016968,46.73,77724.07,0.0,-0.99376,1e-05,1.17692]
[1779722018979,46.73,77706.36,0.0,-0.99386,1e-05,1.16008]
[1779722019986,46.73,77702.06,0.0,-0.99388,1e-05,1.15603]
[1779722020995,46.73,77699.39,0.0,-0.9939,1e-05,1.15351]
[1779722026033,46.73,77701.73,0.0,-0.99388,1e-05,1.15571]
[1779722027040,46.73,77709.45,0.0,-0.99384,1e-05,1.16301]
[1779722028047,46.73,77715.25,0.0,-0.99381,1e-05,1.16851]
[1779722032231,46.73,77714.99,0.0,-0.99381,1e-05,1.16827]
[1779722032475,46.73,77714.99,0.0,-0.99381,1e-05,1.16827]
[1779722033830,46.73,77712.43,0.0,-0.99382,1e-05,1.16583]
[1779722033971,46.73,77712.43,0.0,-0.99382,1e-05,1.16583]
[1779722034089,46.73,77713.16,0.0,-0.99382,1e-05,1.16653]
[1779722038117,46.73,77710.6,0.0,-0.99383,1e-05,1.1641]
[1779722039124,46.73,77707.28,0.0,-0.99385,1e-05,1.16095]
[1779722042179,46.73,77705.33,0.0,-0.99386,1e-05,1.15911]
[1779722042221,46.73,77705.33,0.0,-0.99386,1e-05,1.15911]
[1779722046131,46.73,77705.9,0.0,-0.99386,1e-05,1.15965]
[1779722046222,46.73,77705.9,0.0,-0.99386,1e-05,1.15965]
[1779722046291,46.73,77709.86,0.0,-0.99384,1e-05,1.1634]
[1779722047946,46.73,77710.45,0.0,-0.99383,1e-05,1.16396]
[1779722047971,46.73,77710.45,0.0,-0.99383,1e-05,1.16396]
[1779722049195,46.73,77708.02,0.0,-0.99385,1e-05,1.16165]
[1779722052410,46.73,77705.89,0.0,-0.99386,1e-05,1.15964]
[1779722052476,46.73,77705.89,0.0,-0.99386,1e-05,1.15964]
[1779722053450,46.73,77705.03,0.0,-0.99386,1e-05,1.15883]
[1779722053471,46.73,77705.03,0.0,-0.99386,1e-05,1.15883]
[1779722053496,46.73,77705.49,0.0,-0.99386,1e-05,1.15926]
[1779722055481,46.73,77697.99,0.0,-0.9939,1e-05,1.1522]
[1779722056509,46.73,77691.83,0.0,-0.99394,1e-05,1.14642]
[1779722057251,46.73,77689.32,0.0,-0.99395,1e-05,1.14407]
[1779722059265,46.73,77678.98,0.0,-0.99401,1e-05,1.13444]
[1779722060273,46.73,77676.05,0.0,-0.99402,1e-05,1.13173]
[1779722061279,46.73,77675.08,0.0,-0.99403,1e-05,1.13083]
[1779722063293,46.73,77662.62,0.0,-0.9941,1e-05,1.11935]
[1779722064300,46.73,77651.76,0.0,-0.99415,1e-05,1.10942]
[1779722065307,46.73,77648.22,0.0,-0.99417,1e-05,1.1062]
[1779722066314,46.73,77648.72,0.0,-0.99417,1e-05,1.10665]
[1779722068328,46.73,77644.33,0.0,-0.99419,1e-05,1.10267]
[1779722069337,46.73,77641.69,0.0,-0.99421,1e-05,1.10028]
[1779722071349,46.73,77641.8,0.0,-0.99421,1e-05,1.09932]
[1779722072357,46.73,77644.44,0.0,-0.9942,1e-05,1.10171]
[1779722073364,46.73,77646.74,0.0,-0.99419,1e-05,1.10379]
[1779722074371,46.73,77649.33,0.0,-0.99417,1e-05,1.10614]
[1779722076261,46.73,77650.8,0.0,-0.99416,1e-05,1.10748]
[1779722076473,46.73,77650.8,0.0,-0.99416,1e-05,1.10748]
[1779722076546,46.73,77650.15,0.0,-0.99417,1e-05,1.10689]
[1779722078554,46.73,77649.23,0.0,-0.99417,1e-05,1.10605]
[1779722078723,46.73,77649.23,0.0,-0.99417,1e-05,1.10605]
[1779722081420,46.73,77646.13,0.0,-0.99419,1e-05,1.10324]
[1779722083577,46.73,77645.93,0.0,-0.99419,1e-05,1.10306]
[1779722083721,46.73,77645.93,0.0,-0.99419,1e-05,1.10306]
[1779722084074,46.73,77645.67,0.0,-0.99419,1e-05,1.10282]
[1779722084221,46.73,77645.67,0.0,-0.99419,1e-05,1.10282]
[1779722084441,46.73,77643.44,0.0,-0.9942,1e-05,1.1008]
[1779722088713,46.73,77641.72,0.0,-0.99421,1e-05,1.09925]
[1779722088723,46.73,77641.72,0.0,-0.99421,1e-05,1.09925]
[1779722095850,46.73,77641.25,0.0,-0.99421,1e-05,1.09882]
[1779722095970,46.73,77641.25,0.0,-0.99421,1e-05,1.09882]
[1779722096525,46.73,77641.14,0.0,-0.99422,1e-05,1.09872]
[1779722097824,46.73,77640.85,0.0,-0.99422,1e-05,1.09846]
[1779722097971,46.73,77640.85,0.0,-0.99422,1e-05,1.09846]
[1779722103565,46.73,77641.89,0.0,-0.99421,1e-05,1.0994]
[1779722103723,46.73,77641.89,0.0,-0.99421,1e-05,1.0994]
[1779722103724,46.73,77641.39,0.0,-0.99421,1e-05,1.09895]
[1779722104593,46.73,77638.19,0.0,-0.99423,1e-05,1.09606]
[1779722105600,46.73,77622.14,0.0,-0.99432,1e-05,1.08167]
[1779722106607,46.73,77617.93,0.0,-0.99434,1e-05,1.07792]
[1779722107614,46.73,77615.79,0.0,-0.99435,1e-05,1.07602]
[1779722109628,46.73,77611.44,0.0,-0.99437,1e-05,1.07216]
[1779722110635,46.73,77608.37,0.0,-0.99439,1e-05,1.06944]
[1779722111648,46.73,77611.11,0.0,-0.99437,1e-05,1.07187]
[1779722112656,46.73,77606.94,0.0,-0.99439,1e-05,1.06818]
[1779722113663,46.73,77602.52,0.0,-0.99442,1e-05,1.06429]
[1779722114671,46.73,77591.82,0.0,-0.99447,1e-05,1.05491]
[1779722115677,46.73,77585.79,0.0,-0.9945,1e-05,1.04965]
[1779722116690,46.73,77568.41,0.0,-0.99459,0.0,1.03462]
[1779722117692,46.73,77561.73,0.0,-0.99462,0.0,1.0289]
[1779722118700,46.73,77557.03,0.0,-0.99464,0.0,1.02488]
[1779722119710,46.73,77554.01,0.0,-0.99466,0.0,1.02231]
[1779722120720,46.73,77558.86,0.0,-0.99464,0.0,1.02644]
[1779722121727,46.73,77568.39,0.0,-0.99459,0.0,1.03461]
[1779722122028,46.73,77568.39,0.0,-0.99459,0.0,1.03461]
[1779722122734,46.73,77578.72,0.0,-0.99454,1e-05,1.04352]
[1779722123741,46.73,77565.63,0.0,-0.9946,0.0,1.03224]
[1779722124748,46.73,77565.37,0.0,-0.9946,0.0,1.03201]
[1779722125815,46.73,77565.37,0.0,-0.9946,0.0,1.03201]
[1779722126762,46.73,77565.69,0.0,-0.9946,0.0,1.03229]
[1779722129783,46.73,77567.97,0.0,-0.99459,0.0,1.03425]
[1779722131797,46.73,77569.84,0.0,-0.99459,0.0,1.03484]
[1779722133811,46.73,77577.88,0.0,-0.99455,1e-05,1.04177]
[1779722134818,46.73,77585.86,0.0,-0.99451,1e-05,1.04869]
[1779722135825,46.73,77596.22,0.0,-0.99445,1e-05,1.05773]
[1779722136832,46.73,77596.48,0.0,-0.99445,1e-05,1.05795]
[1779722137521,46.73,77596.48,0.0,-0.99445,1e-05,1.05795]
[1779722137839,46.73,77596.53,0.0,-0.99445,1e-05,1.058]
[1779722138652,46.73,77596.53,0.0,-0.99445,1e-05,1.058]
[1779722138846,46.73,77601.3,0.0,-0.99443,1e-05,1.06218]
[1779722139853,46.73,77608.4,0.0,-0.99439,1e-05,1.06843]
[1779722140867,46.73,77610.86,0.0,-0.99438,1e-05,1.07061]
[1779722141867,46.73,77607.72,0.0,-0.99439,1e-05,1.06783]
[1779722144512,46.73,77606.3,0.0,-0.9944,1e-05,1.06658]
[1779722144721,46.73,77606.3,0.0,-0.9944,1e-05,1.06658]
[1779722149923,46.73,77605.46,0.0,-0.99441,1e-05,1.06584]
[1779722155437,46.73,77605.24,0.0,-0.99441,1e-05,1.06565]
[1779722155471,46.73,77605.24,0.0,-0.99441,1e-05,1.06565]
[1779722155536,46.73,77605.12,0.0,-0.99441,1e-05,1.06554]
[1779722155965,46.73,77602.37,0.0,-0.99442,1e-05,1.06312]
[1779722157636,46.73,77602.37,0.0,-0.99442,1e-05,1.06312]
[1779722157721,46.73,77602.37,0.0,-0.99442,1e-05,1.06312]
[1779722161198,46.73,77604.1,0.0,-0.99441,1e-05,1.06464]
[1779722161221,46.73,77604.1,0.0,-0.99441,1e-05,1.06464]
[1779722161322,46.73,77603.24,0.0,-0.99442,1e-05,1.06389]
[1779722167048,46.73,77603.78,0.0,-0.99442,1e-05,1.06436]
[1779722169070,46.73,77600.84,0.0,-0.99443,1e-05,1.06178]
[1779722170076,46.73,77595.86,0.0,-0.99446,1e-05,1.05741]
[1779722171190,46.73,77595.86,0.0,-0.99446,1e-05,1.05741]
[1779722171223,46.73,77595.86,0.0,-0.99446,1e-05,1.05741]
[1779722171288,46.73,77601.43,0.0,-0.99443,1e-05,1.0623]
[1779722172090,46.73,77605.54,0.0,-0.99441,1e-05,1.06591]
[1779722173497,46.73,77605.54,0.0,-0.99441,1e-05,1.06591]
[1779722173721,46.73,77605.54,0.0,-0.99441,1e-05,1.06591]
[1779722174057,46.73,77605.45,0.0,-0.99441,1e-05,1.06583]
[1779722174221,46.73,77605.45,0.0,-0.99441,1e-05,1.06583]
[1779722174315,46.73,77605.0,0.0,-0.99441,1e-05,1.06544]
[1779722175111,46.73,77602.98,0.0,-0.99442,1e-05,1.06366]
[1779722179055,46.73,77603.52,0.0,-0.99442,1e-05,1.06413]
[1779722179221,46.73,77603.52,0.0,-0.99442,1e-05,1.06413]
[1779722183850,46.73,77603.84,0.0,-0.99441,1e-05,1.06441]
[1779722183862,46.73,77604.62,0.0,-0.99441,1e-05,1.0651]
[1779722183970,46.73,77604.62,0.0,-0.99441,1e-05,1.0651]
[1779722184692,46.73,77604.62,0.0,-0.99441,1e-05,1.0651]
[1779722184738,46.73,77603.86,0.0,-0.99441,1e-05,1.06443]
[1779722185771,46.73,77603.86,0.0,-0.99441,1e-05,1.06443]
[1779722185971,46.73,77603.5,0.0,-0.99442,1e-05,1.06412]
[1779722190967,46.73,77604.05,0.0,-0.99441,1e-05,1.0646]
[1779722191221,46.73,77604.05,0.0,-0.99441,1e-05,1.0646]
[1779722191223,46.73,77604.0,0.0,-0.99442,1e-05,1.06352]
[1779722192309,46.73,77604.0,0.0,-0.99442,1e-05,1.06352]
[1779722192471,46.73,77604.0,0.0,-0.99442,1e-05,1.06352]
[1779722194244,46.73,77592.34,0.0,-0.99448,1e-05,1.05331]
[1779722195252,46.73,77596.4,0.0,-0.99446,1e-05,1.05686]
[1779722197331,46.73,77596.34,0.0,-0.99446,1e-05,1.0568]
[1779722197475,46.73,77596.34,0.0,-0.99446,1e-05,1.0568]
[1779722197534,46.73,77594.28,0.0,-0.99447,1e-05,1.055]
[1779722201292,46.73,77592.5,0.0,-0.99448,1e-05,1.05345]
[1779722202722,46.73,77592.5,0.0,-0.99448,1e-05,1.05345]
[1779722202798,46.73,77593.88,0.0,-0.99447,1e-05,1.05465]
[1779722203799,46.73,77593.88,0.0,-0.99447,1e-05,1.05465]
[1779722203971,46.73,77595.79,0.0,-0.99446,1e-05,1.05632]
[1779722206462,46.73,77596.91,0.0,-0.99446,1e-05,1.0573]
[1779722206471,46.73,77596.91,0.0,-0.99446,1e-05,1.0573]
[1779722206710,46.73,77596.91,0.0,-0.99446,1e-05,1.0573]
[1779722206721,46.73,77596.91,0.0,-0.99446,1e-05,1.0573]
[1779722206812,46.73,77595.88,0.0,-0.99446,1e-05,1.0564]
[1779722212397,46.73,77598.09,0.0,-0.99445,1e-05,1.05834]
[1779722215218,46.73,77598.8,0.0,-0.99445,1e-05,1.05896]
[1779722215471,46.73,77598.8,0.0,-0.99445,1e-05,1.05896]
[1779722215587,46.73,77598.8,0.0,-0.99445,1e-05,1.05896]
[1779722215721,46.73,77598.8,0.0,-0.99445,1e-05,1.05896]
[1779722215822,46.73,77598.86,0.0,-0.99445,1e-05,1.05901]
[1779722218439,46.73,77595.45,0.0,-0.99446,1e-05,1.05602]
[1779722220352,46.73,77595.73,0.0,-0.99446,1e-05,1.05627]
[1779722220472,46.73,77595.73,0.0,-0.99446,1e-05,1.05627]
[1779722220557,46.73,77599.39,0.0,-0.99444,1e-05,1.05947]
[1779722222468,46.73,77608.19,0.0,-0.9944,1e-05,1.06721]
[1779722224760,46.73,77607.96,0.0,-0.9944,1e-05,1.06701]
[1779722224803,46.73,77610.06,0.0,-0.99439,1e-05,1.06886]
[1779722224971,46.73,77610.06,0.0,-0.99439,1e-05,1.06886]
[1779722225491,46.73,77614.78,0.0,-0.99436,1e-05,1.07304]
[1779722226861,46.73,77614.78,0.0,-0.99436,1e-05,1.07304]
[1779722226971,46.73,77615.02,0.0,-0.99436,1e-05,1.07325]
[1779722228905,46.73,77615.11,0.0,-0.99436,1e-05,1.07333]
[1779722228971,46.73,77616.74,0.0,-0.99435,1e-05,1.07478]
[1779722229519,46.73,77619.21,0.0,-0.99434,1e-05,1.07697]
[1779722234554,46.73,77620.39,0.0,-0.99433,1e-05,1.07802]
[1779722235682,46.73,77620.39,0.0,-0.99433,1e-05,1.07802]
[1779722235720,46.73,77620.39,0.0,-0.99433,1e-05,1.07802]
[1779722235767,46.73,77628.12,0.0,-0.99429,1e-05,1.08491]
[1779722237575,46.73,77629.11,0.0,-0.99429,1e-05,1.0858]
[1779722239336,46.73,77629.78,0.0,-0.99429,1e-05,1.0864]
[1779722239471,46.73,77629.78,0.0,-0.99429,1e-05,1.0864]
[1779722240266,46.73,77630.12,0.0,-0.99428,1e-05,1.0867]
[1779722240470,46.73,77630.12,0.0,-0.99428,1e-05,1.0867]
[1779722240596,46.73,77629.99,0.0,-0.99428,1e-05,1.08659]
[1779722241603,46.73,77623.1,0.0,-0.99432,1e-05,1.08043]
[1779722242763,46.73,77623.1,0.0,-0.99432,1e-05,1.08043]
[1779722242822,46.73,77623.43,0.0,-0.99432,1e-05,1.08073]
[1779722246535,46.73,77623.11,0.0,-0.99432,1e-05,1.08044]
[1779722246722,46.73,77623.11,0.0,-0.99432,1e-05,1.08044]
[1779722246755,46.73,77623.11,0.0,-0.99432,1e-05,1.08044]
[1779722246971,46.73,77623.11,0.0,-0.99432,1e-05,1.08044]
[1779722246823,46.73,77621.25,0.0,-0.99433,1e-05,1.07879]
[1779722251673,46.73,77623.5,0.0,-0.99432,1e-05,1.07974]
[1779722252487,46.73,77623.5,0.0,-0.99432,1e-05,1.07974]
[1779722252721,46.73,77623.5,0.0,-0.99432,1e-05,1.07974]
[1779722255373,46.73,77623.66,0.0,-0.99432,1e-05,1.07989]
[1779722260736,46.73,77623.08,0.0,-0.99433,1e-05,1.07937]
[1779722261197,46.73,77623.08,0.0,-0.99433,1e-05,1.07937]
[1779722261221,46.73,77623.08,0.0,-0.99433,1e-05,1.07937]
[1779722261895,46.73,77623.08,0.0,-0.99433,1e-05,1.07937]
[1779722261971,46.73,77623.08,0.0,-0.99433,1e-05,1.07937]
[1779722262751,46.73,77622.77,0.0,-0.99433,1e-05,1.07909]
[1779722265772,46.73,77615.08,0.0,-0.99437,1e-05,1.07227]
[1779722266389,46.73,77615.08,0.0,-0.99437,1e-05,1.07227]
[1779722266470,46.73,77615.08,0.0,-0.99437,1e-05,1.07227]
[1779722272821,46.73,77615.6,0.0,-0.99436,1e-05,1.07273]
[1779722277856,46.73,77615.09,0.0,-0.99437,1e-05,1.07227]
[1779722278545,46.73,77615.09,0.0,-0.99437,1e-05,1.07227]
[1779722278722,46.73,77615.09,0.0,-0.99437,1e-05,1.07227]
[1779722279421,46.73,77613.45,0.0,-0.99438,1e-05,1.07082]
[1779722279471,46.73,77613.45,0.0,-0.99438,1e-05,1.07082]
[1779722279870,46.73,77613.02,0.0,-0.99438,1e-05,1.07044]
[1779722281884,46.73,77620.97,0.0,-0.99434,1e-05,1.07749]
[1779722282287,46.73,77620.97,0.0,-0.99434,1e-05,1.07749]
[1779722282471,46.73,77620.97,0.0,-0.99434,1e-05,1.07749]
[1779722282891,46.73,77623.56,0.0,-0.99432,1e-05,1.0798]
[1779722288933,46.73,77622.38,0.0,-0.99433,1e-05,1.07875]
[1779722289950,46.73,77622.38,0.0,-0.99433,1e-05,1.07875]
[1779722289971,46.73,77622.38,0.0,-0.99433,1e-05,1.07875]
[1779722290885,46.73,77622.91,0.0,-0.99433,1e-05,1.07922]
[1779722290973,46.73,77622.91,0.0,-0.99433,1e-05,1.07922]
[1779722290946,46.73,77622.11,0.0,-0.99433,1e-05,1.07851]
[1779722293453,46.73,77621.58,0.0,-0.99433,1e-05,1.07804]
[1779722293471,46.73,77621.58,0.0,-0.99433,1e-05,1.07804]
[1779722299003,46.73,77621.83,0.0,-0.99433,1e-05,1.07826]
[1779722299490,46.73,77621.83,0.0,-0.99433,1e-05,1.07826]
[1779722299694,46.73,77621.83,0.0,-0.99433,1e-05,1.07826]
[1779722299721,46.73,77621.83,0.0,-0.99433,1e-05,1.07826]
[1779722300013,46.73,77622.13,0.0,-0.99433,1e-05,1.07852]
[1779722303450,46.73,77621.88,0.0,-0.99433,1e-05,1.0783]
[1779722306553,46.73,77621.65,0.0,-0.99433,1e-05,1.0781]
[1779722306703,46.73,77621.65,0.0,-0.99433,1e-05,1.0781]
[1779722306722,46.73,77621.65,0.0,-0.99433,1e-05,1.0781]
[1779722306783,46.73,77622.43,0.0,-0.99433,1e-05,1.07879]
[1779722313104,46.73,77622.99,0.0,-0.99433,1e-05,1.07825]
[1779722315643,46.73,77622.82,0.0,-0.99433,1e-05,1.0781]
[1779722315721,46.73,77622.82,0.0,-0.99433,1e-05,1.0781]
[1779722316426,46.73,77623.2,0.0,-0.99433,1e-05,1.07843]
[1779722316471,46.73,77623.2,0.0,-0.99433,1e-05,1.07843]
[1779722316572,46.73,77622.4,0.0,-0.99434,1e-05,1.07772]
[1779722321342,46.73,77622.66,0.0,-0.99433,1e-05,1.07795]
[1779722321470,46.73,77622.66,0.0,-0.99433,1e-05,1.07795]
[1779722327202,46.73,77624.61,0.0,-0.99432,1e-05,1.07969]
[1779722330320,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722330472,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722330920,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722330971,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722331021,46.73,77625.0,0.0,-0.99432,1e-05,1.08004]
[1779722336265,46.73,77624.26,0.0,-0.99433,1e-05,1.07938]
[1779722339731,46.73,77625.22,0.0,-0.99432,1e-05,1.08023]
[1779722339972,46.73,77625.22,0.0,-0.99432,1e-05,1.08023]
[1779722340253,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722340470,46.73,77624.58,0.0,-0.99432,1e-05,1.07966]
[1779722341299,46.73,77624.41,0.0,-0.99432,1e-05,1.07951]
[1779722345892,46.73,77625.01,0.0,-0.99432,1e-05,1.08005]
[1779722345971,46.73,77625.01,0.0,-0.99432,1e-05,1.08005]
[1779722346036,46.73,77633.1,0.0,-0.99428,1e-05,1.08727]
[1779722346337,46.73,77636.04,0.0,-0.99426,1e-05,1.08991]
[1779722347344,46.73,77646.94,0.0,-0.99421,1e-05,1.09973]
[1779722349020,46.73,77646.94,0.0,-0.99421,1e-05,1.09973]
[1779722349078,46.73,77648.54,0.0,-0.9942,1e-05,1.10118]
[1779722349220,46.73,77648.54,0.0,-0.9942,1e-05,1.10118]
[1779722349604,46.73,77648.54,0.0,-0.9942,1e-05,1.10118]
[1779722349720,46.73,77648.54,0.0,-0.9942,1e-05,1.10118]
[1779722349819,46.73,77650.21,0.0,-0.99419,1e-05,1.1027]
[1779722352883,46.73,77652.05,0.0,-0.99418,1e-05,1.10437]
[1779722352971,46.73,77652.05,0.0,-0.99418,1e-05,1.10437]
[1779722354393,46.73,77667.04,0.0,-0.9941,1e-05,1.11804]
[1779722355553,46.73,77667.52,0.0,-0.9941,1e-05,1.11848]
[1779722356421,46.73,77671.88,0.0,-0.99407,1e-05,1.12249]
[1779722357520,46.73,77676.07,0.0,-0.99405,1e-05,1.12635]
[1779722359800,46.73,77676.57,0.0,-0.99405,1e-05,1.12681]
[1779722359970,46.73,77676.57,0.0,-0.99405,1e-05,1.12681]
[1779722360895,46.73,77676.88,0.0,-0.99405,1e-05,1.1271]
[1779722360970,46.73,77676.88,0.0,-0.99405,1e-05,1.1271]
[1779722362453,46.73,77678.04,0.0,-0.99404,1e-05,1.12817]
[1779722365109,46.73,77677.57,0.0,-0.99404,1e-05,1.12774]
[1779722365222,46.73,77677.57,0.0,-0.99404,1e-05,1.12774]
[1779722370509,46.73,77660.44,0.0,-0.99413,1e-05,1.112]
[1779722371516,46.73,77660.16,0.0,-0.99414,1e-05,1.11068]
[1779722373251,46.73,77660.72,0.0,-0.99414,1e-05,1.11119]
[1779722373806,46.73,77660.72,0.0,-0.99414,1e-05,1.11119]
[1779722374441,46.73,77660.47,0.0,-0.99414,1e-05,1.11096]
[1779722374471,46.73,77660.47,0.0,-0.99414,1e-05,1.11096]
[1779722374537,46.73,77660.96,0.0,-0.99414,1e-05,1.11141]
[1779722379572,46.73,77656.5,0.0,-0.99416,1e-05,1.10735]
[1779722380579,46.73,77645.0,0.0,-0.99422,1e-05,1.09692]
[1779722381885,46.73,77645.0,0.0,-0.99422,1e-05,1.09692]
[1779722381971,46.73,77645.0,0.0,-0.99422,1e-05,1.09692]
[1779722382072,46.73,77644.31,0.0,-0.99423,1e-05,1.0963]
[1779722383600,46.73,77636.9,0.0,-0.99426,1e-05,1.08963]
[1779722384727,46.73,77636.9,0.0,-0.99426,1e-05,1.08963]
[1779722384971,46.73,77636.9,0.0,-0.99426,1e-05,1.08963]
[1779722385072,46.73,77631.67,0.0,-0.99429,1e-05,1.08494]
[1779722386566,46.73,77630.47,0.0,-0.9943,1e-05,1.08387]
[1779722386722,46.73,77630.47,0.0,-0.9943,1e-05,1.08387]
[1779722386756,46.73,77626.94,0.0,-0.99432,1e-05,1.08072]
[1779722391303,46.73,77627.6,0.0,-0.99431,1e-05,1.08131]
[1779722391471,46.73,77627.6,0.0,-0.99431,1e-05,1.08131]
[1779722394188,46.73,77626.6,0.0,-0.99432,1e-05,1.08042]
[1779722394221,46.73,77626.6,0.0,-0.99432,1e-05,1.08042]
[1779722394679,46.73,77626.87,0.0,-0.99432,1e-05,1.08066]
[1779722399470,46.73,77626.41,0.0,-0.99432,1e-05,1.08025]
[1779722399720,46.73,77626.41,0.0,-0.99432,1e-05,1.08025]
[1779722402728,46.73,77624.65,0.0,-0.99433,1e-05,1.07868]
[1779722402972,46.73,77624.65,0.0,-0.99433,1e-05,1.07868]
[1779722403074,46.73,77624.38,0.0,-0.99433,1e-05,1.07844]
[1779722405390,46.73,77624.27,0.0,-0.99433,1e-05,1.07834]
[1779722405470,46.73,77624.27,0.0,-0.99433,1e-05,1.07834]
[1779722409010,46.73,77625.54,0.0,-0.99432,1e-05,1.07947]
[1779722409111,46.73,77625.57,0.0,-0.99432,1e-05,1.0795]
[1779722409221,46.73,77625.57,0.0,-0.99432,1e-05,1.0795]
[1779722414821,46.73,77625.15,0.0,-0.99433,1e-05,1.07913]
[1779722419856,46.73,77623.42,0.0,-0.99434,1e-05,1.07759]
[1779722420331,46.73,77623.42,0.0,-0.99434,1e-05,1.07759]
[1779722420471,46.73,77623.42,0.0,-0.99434,1e-05,1.07759]
[1779722421910,46.73,77623.38,0.0,-0.99434,1e-05,1.07755]
[1779722421971,46.73,77623.38,0.0,-0.99434,1e-05,1.07755]
[1779722422073,46.73,77620.53,0.0,-0.99435,1e-05,1.07502]
[1779722422877,46.73,77608.74,0.0,-0.99441,1e-05,1.06459]
[1779722423884,46.73,77605.09,0.0,-0.99443,1e-05,1.06138]
[1779722428176,46.73,77604.01,0.0,-0.99444,1e-05,1.06044]
[1779722428221,46.73,77604.01,0.0,-0.99444,1e-05,1.06044]
[1779722428924,46.73,77598.61,0.0,-0.99446,1e-05,1.0557]
[1779722429932,46.73,77584.21,0.0,-0.99454,1e-05,1.04318]
[1779722430939,46.73,77583.28,0.0,-0.99454,1e-05,1.04237]
[1779722432953,46.73,77579.39,0.0,-0.99456,1e-05,1.03799]
[1779722436841,46.73,77578.32,0.0,-0.99457,0.0,1.03707]
[1779722436971,46.73,77578.32,0.0,-0.99457,0.0,1.03707]
[1779722436981,46.73,77578.52,0.0,-0.99457,0.0,1.03724]
[1779722437988,46.73,77581.9,0.0,-0.99455,1e-05,1.04016]
[1779722440009,46.73,77586.57,0.0,-0.99453,1e-05,1.0442]
[1779722445096,46.73,77587.08,0.0,-0.99453,1e-05,1.04464]
[1779722448059,46.73,77582.82,0.0,-0.99455,1e-05,1.04096]
[1779722453094,46.73,77580.07,0.0,-0.99456,1e-05,1.03858]
[1779722455108,46.73,77576.99,0.0,-0.99458,0.0,1.03593]
[1779722459136,46.73,77565.75,0.0,-0.99463,0.0,1.02629]
[1779722460143,46.73,77565.46,0.0,-0.99463,0.0,1.02604]
[1779722462161,46.73,77568.29,0.0,-0.99462,0.0,1.02846]
[1779722466187,46.73,77564.97,0.0,-0.99464,0.0,1.02562]
[1779722469032,46.73,77562.99,0.0,-0.99465,0.0,1.02393]
[1779722469208,46.73,77566.26,0.0,-0.99463,0.0,1.02672]
[1779722469972,46.73,77566.26,0.0,-0.99463,0.0,1.02672]
[1779722472093,46.73,77566.03,0.0,-0.99463,0.0,1.02653]
[1779722472220,46.73,77566.03,0.0,-0.99463,0.0,1.02653]
[1779722472229,46.73,77563.9,0.0,-0.99464,0.0,1.02471]
[1779722473236,46.73,77559.94,0.0,-0.99466,0.0,1.02134]
[1779722478271,46.73,77558.28,0.0,-0.99467,0.0,1.01993]
[1779722482301,46.73,77563.85,0.0,-0.99464,0.0,1.02467]
[1779722487336,46.73,77562.59,0.0,-0.99465,0.0,1.02359]
[1779722492371,46.73,77562.07,0.0,-0.99466,0.0,1.02215]
[1779722497406,46.73,77560.47,0.0,-0.99466,0.0,1.02078]
[1779722502441,46.73,77563.1,0.0,-0.99465,0.0,1.02302]
[1779722503448,46.73,77568.09,0.0,-0.99463,0.0,1.02728]
[1779722506469,46.73,77574.96,0.0,-0.99459,0.0,1.03317]
[1779722507480,46.73,77583.53,0.0,-0.99455,1e-05,1.04055]
[1779722508771,46.73,77584.72,0.0,-0.99454,1e-05,1.04158]
[1779722513522,46.73,77580.03,0.0,-0.99457,0.0,1.03753]
[1779722515157,46.73,77580.03,0.0,-0.99457,0.0,1.03753]
[1779722515258,46.73,77576.7,0.0,-0.99458,0.0,1.03466]
[1779722515973,46.73,77576.7,0.0,-0.99458,0.0,1.03466]
[1779722521687,46.73,77573.06,0.0,-0.9946,0.0,1.03154]
[1779722521721,46.73,77573.06,0.0,-0.9946,0.0,1.03154]
[1779722521784,46.73,77570.53,0.0,-0.99461,0.0,1.02937]
[1779722522437,46.73,77570.53,0.0,-0.99461,0.0,1.02937]
[1779722522471,46.73,77570.53,0.0,-0.99461,0.0,1.02937]
[1779722526480,46.73,77570.7,0.0,-0.99461,0.0,1.02951]
[1779722526650,46.73,77570.7,0.0,-0.99461,0.0,1.02951]
[1779722526721,46.73,77570.7,0.0,-0.99461,0.0,1.02951]
[1779722526796,46.73,77573.1,0.0,-0.9946,0.0,1.03157]
[1779722530271,46.73,77572.69,0.0,-0.9946,0.0,1.03122]
[1779722530381,46.73,77572.41,0.0,-0.9946,0.0,1.03098]
[1779722530471,46.73,77572.41,0.0,-0.9946,0.0,1.03098]
[1779722530641,46.73,77572.35,0.0,-0.9946,0.0,1.03093]
[1779722536258,46.73,77572.12,0.0,-0.99461,0.0,1.03073]
[1779722536279,46.73,77570.78,0.0,-0.99461,0.0,1.02958]
[1779722536311,46.73,77570.78,0.0,-0.99461,0.0,1.02958]
[1779722536471,46.73,77570.78,0.0,-0.99461,0.0,1.02958]
[1779722540530,46.73,77569.6,0.0,-0.99462,0.0,1.02857]
[1779722540721,46.73,77569.6,0.0,-0.99462,0.0,1.02857]
[1779722540850,46.73,77569.6,0.0,-0.99462,0.0,1.02857]
[1779722540971,46.73,77569.6,0.0,-0.99462,0.0,1.02857]
[1779722541073,46.73,77570.36,0.0,-0.99461,0.0,1.02922]
[1779722545088,46.73,77571.19,0.0,-0.99461,0.0,1.02993]
[1779722545198,46.73,77571.19,0.0,-0.99461,0.0,1.02993]
[1779722545222,46.73,77571.19,0.0,-0.99461,0.0,1.02993]
[1779722545249,46.73,77570.64,0.0,-0.99461,0.0,1.02946]
[1779722550781,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722551513,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722551617,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722551721,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722551855,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722551971,46.73,77571.02,0.0,-0.99461,0.0,1.02979]
[1779722552073,46.73,77570.97,0.0,-0.99462,0.0,1.02874]
[1779722556599,46.73,77573.37,0.0,-0.99461,0.0,1.03079]
[1779722556720,46.73,77573.37,0.0,-0.99461,0.0,1.03079]
[1779722556820,46.73,77573.37,0.0,-0.99461,0.0,1.03079]
[1779722556971,46.73,77573.37,0.0,-0.99461,0.0,1.03079]
[1779722557243,46.73,77573.45,0.0,-0.9946,0.0,1.03086]
[1779722562865,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722563939,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722563971,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722564266,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722564040,46.73,77573.32,0.0,-0.99461,0.0,1.03075]
[1779722564472,46.73,77573.32,0.0,-0.99461,0.0,1.03075]
[1779722568124,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722568221,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722568252,46.73,77573.31,0.0,-0.99461,0.0,1.03074]
[1779722568322,46.73,77573.85,0.0,-0.9946,0.0,1.0312]
[1779722568471,46.73,77573.85,0.0,-0.9946,0.0,1.0312]
[1779722571928,46.73,77560.21,0.0,-0.99467,0.0,1.01956]
[1779722572528,46.73,77560.21,0.0,-0.99467,0.0,1.01956]
[1779722572720,46.73,77560.21,0.0,-0.99467,0.0,1.01956]
[1779722572845,46.73,77560.21,0.0,-0.99467,0.0,1.01956]
[1779722572972,46.73,77560.21,0.0,-0.99467,0.0,1.01956]
[1779722573061,46.73,77558.53,0.0,-0.99468,0.0,1.01813]
[1779722576297,46.73,77557.52,0.0,-0.99468,0.0,1.01728]
[1779722576471,46.73,77556.96,0.0,-0.99469,0.0,1.0168]
[1779722581383,46.73,77557.86,0.0,-0.99468,0.0,1.01757]
[1779722581471,46.73,77557.86,0.0,-0.99468,0.0,1.01757]
[1779722582002,46.73,77562.62,0.0,-0.99466,0.0,1.02161]
[1779722582777,46.73,77562.62,0.0,-0.99466,0.0,1.02161]
[1779722582971,46.73,77562.62,0.0,-0.99466,0.0,1.02161]
[1779722585024,46.73,77564.41,0.0,-0.99465,0.0,1.02313]
[1779722586982,46.73,77564.41,0.0,-0.99465,0.0,1.02313]
[1779722589052,46.73,77561.76,0.0,-0.99466,0.0,1.02088]
[1779722589353,46.73,77561.76,0.0,-0.99466,0.0,1.02088]
[1779722589472,46.73,77561.76,0.0,-0.99466,0.0,1.02088]
[1779722589751,46.73,77561.76,0.0,-0.99466,0.0,1.02088]
[1779722589972,46.73,77561.76,0.0,-0.99466,0.0,1.02088]
[1779722590059,46.73,77558.03,0.0,-0.99468,0.0,1.01771]
[1779722594091,46.73,77546.68,0.0,-0.99474,0.0,1.00812]
[1779722595098,46.73,77536.45,0.0,-0.99479,0.0,0.99954]
[1779722596105,46.73,77535.83,0.0,-0.99479,0.0,0.99902]
[1779722596995,46.73,77535.83,0.0,-0.99479,0.0,0.99902]
[1779722597221,46.73,77535.83,0.0,-0.99479,0.0,0.99902]
[1779722597230,46.73,77536.31,0.0,-0.99479,0.0,0.99942]
[1779722597645,46.73,77536.31,0.0,-0.99479,0.0,0.99942]
[1779722597721,46.73,77536.31,0.0,-0.99479,0.0,0.99942]
[1779722603154,46.73,77533.9,0.0,-0.9948,0.0,0.99741]
[1779722605130,46.73,77534.13,0.0,-0.9948,0.0,0.9976]
[1779722605222,46.73,77534.13,0.0,-0.9948,0.0,0.9976]
[1779722611209,46.73,77532.02,0.0,-0.99481,0.0,0.99486]
[1779722613733,46.73,77529.87,0.0,-0.99482,0.0,0.99307]
[1779722613981,46.73,77529.87,0.0,-0.99482,0.0,0.99307]
[1779722614281,46.73,77529.87,0.0,-0.99482,0.0,0.99307]
[1779722614323,46.73,77531.61,0.0,-0.99481,0.0,0.99452]
[1779722614471,46.73,77531.61,0.0,-0.99481,0.0,0.99452]
[1779722617252,46.73,77534.81,0.0,-0.9948,0.0,0.99718]
[1779722617632,46.73,77534.81,0.0,-0.9948,0.0,0.99718]
[1779722617722,46.73,77534.81,0.0,-0.9948,0.0,0.99718]
[1779722617972,46.73,77534.81,0.0,-0.9948,0.0,0.99718]
[1779722618353,46.73,77534.81,0.0,-0.9948,0.0,0.99718]
[1779722618259,46.73,77535.93,0.0,-0.99479,0.0,0.99812]
[1779722618471,46.73,77535.93,0.0,-0.99479,0.0,0.99812]
[1779722619266,46.73,77536.21,0.0,-0.99479,0.0,0.99835]
[1779722621326,46.73,77536.27,0.0,-0.99479,0.0,0.9984]
[1779722621283,46.73,77544.17,0.0,-0.99475,0.0,1.00502]
[1779722621471,46.73,77544.17,0.0,-0.99475,0.0,1.00502]
[1779722622290,46.73,77544.74,0.0,-0.99475,0.0,1.0055]
[1779722626318,46.73,77547.4,0.0,-0.99474,0.0,1.00773]
[1779722627675,46.73,77549.31,0.0,-0.99473,0.0,1.00934]
[1779722627721,46.73,77549.31,0.0,-0.99473,0.0,1.00934]
[1779722627823,46.73,77549.31,0.0,-0.99473,0.0,1.00934]
[1779722627975,46.73,77549.31,0.0,-0.99473,0.0,1.00934]
[1779722628332,46.73,77549.39,0.0,-0.99473,0.0,1.00941]
[1779722631956,46.73,77548.24,0.0,-0.99473,0.0,1.00844]
[1779722635275,46.73,77549.07,0.0,-0.99473,0.0,1.00914]
[1779722635381,46.73,77549.78,0.0,-0.99473,0.0,1.00974]
[1779722635470,46.73,77549.78,0.0,-0.99473,0.0,1.00974]
[1779722635500,46.73,77549.78,0.0,-0.99473,0.0,1.00974]
[1779722635721,46.73,77549.78,0.0,-0.99473,0.0,1.00974]
[1779722636390,46.73,77549.89,0.0,-0.99473,0.0,1.00983]
[1779722638405,46.73,77552.77,0.0,-0.99471,0.0,1.01226]
[1779722639532,46.73,77552.77,0.0,-0.99471,0.0,1.01226]
[1779722639722,46.73,77552.77,0.0,-0.99471,0.0,1.01226]
[1779722641137,46.73,77553.92,0.0,-0.99471,0.0,1.01323]
[1779722641221,46.73,77553.92,0.0,-0.99471,0.0,1.01323]
[1779722641239,46.73,77553.21,0.0,-0.99471,0.0,1.01263]
[1779722647326,46.73,77552.97,0.0,-0.99471,0.0,1.01243]
[1779722648608,46.73,77553.36,0.0,-0.99471,0.0,1.01276]
[1779722648725,46.73,77553.36,0.0,-0.99471,0.0,1.01276]
[1779722652072,46.73,77551.09,0.0,-0.99472,0.0,1.01084]
[1779722652221,46.73,77551.09,0.0,-0.99472,0.0,1.01084]
[1779722652315,46.73,77551.73,0.0,-0.99472,0.0,1.01138]
[1779722654086,46.73,77551.4,0.0,-0.99472,0.0,1.0111]
[1779722654221,46.73,77551.4,0.0,-0.99472,0.0,1.0111]
[1779722655524,46.73,77553.96,0.0,-0.99471,0.0,1.01326]
[1779722657137,46.73,77553.96,0.0,-0.99471,0.0,1.01326]
[1779722657220,46.73,77553.96,0.0,-0.99471,0.0,1.01326]
[1779722657238,46.73,77551.14,0.0,-0.99472,0.0,1.01088]
[1779722658117,46.73,77551.14,0.0,-0.99472,0.0,1.01088]
[1779722658221,46.73,77551.14,0.0,-0.99472,0.0,1.01088]
[1779722658322,46.73,77551.69,0.0,-0.99472,0.0,1.01135]
[1779722658545,46.73,77547.25,0.0,-0.99474,0.0,1.00761]
[1779722662430,46.73,77546.05,0.0,-0.99474,0.0,1.0066]
[1779722662471,46.73,77546.05,0.0,-0.99474,0.0,1.0066]
[1779722664067,46.73,77546.87,0.0,-0.99474,0.0,1.00729]
[1779722664222,46.73,77546.87,0.0,-0.99474,0.0,1.00729]
[1779722664323,46.73,77547.06,0.0,-0.99474,0.0,1.00745]
[1779722664587,46.73,77551.39,0.0,-0.99472,0.0,1.01109]
[1779722665715,46.73,77551.39,0.0,-0.99472,0.0,1.01109]
[1779722665721,46.73,77551.39,0.0,-0.99472,0.0,1.01109]
[1779722671361,46.73,77552.71,0.0,-0.99471,0.0,1.01221]
[1779722671415,46.73,77553.42,0.0,-0.99471,0.0,1.01181]
[1779722671471,46.73,77553.42,0.0,-0.99471,0.0,1.01181]
[1779722671521,46.73,77553.42,0.0,-0.99471,0.0,1.01181]
[1779722671721,46.73,77553.42,0.0,-0.99471,0.0,1.01181]
[1779722671822,46.73,77553.27,0.0,-0.99471,0.0,1.01168]
[1779722677215,46.73,77552.75,0.0,-0.99472,0.0,1.01124]
[1779722677220,46.73,77552.75,0.0,-0.99472,0.0,1.01124]
[1779722677267,46.73,77552.75,0.0,-0.99472,0.0,1.01124]
[1779722677369,46.73,77553.63,0.0,-0.99471,0.0,1.01199]
[1779722677471,46.73,77553.63,0.0,-0.99471,0.0,1.01199]
[1779722677679,46.73,77553.77,0.0,-0.99471,0.0,1.01211]
[1779722682475,46.73,77553.3,0.0,-0.99471,0.0,1.01171]
[1779722682721,46.73,77553.3,0.0,-0.99471,0.0,1.01171]
[1779722689764,46.73,77552.85,0.0,-0.99472,0.0,1.01133]
[1779722693173,46.73,77552.72,0.0,-0.99472,0.0,1.01122]
[1779722693222,46.73,77552.72,0.0,-0.99472,0.0,1.01122]
[1779722693301,46.73,77552.72,0.0,-0.99472,0.0,1.01122]
[1779722693323,46.73,77552.95,0.0,-0.99472,0.0,1.01141]
[1779722693472,46.73,77552.95,0.0,-0.99472,0.0,1.01141]
[1779722699853,46.73,77553.89,0.0,-0.99471,0.0,1.01221]
[1779722699970,46.73,77553.89,0.0,-0.99471,0.0,1.01221]
[1779722703382,46.73,77553.89,0.0,-0.99471,0.0,1.01221]
[1779722703471,46.73,77554.99,0.0,-0.99471,0.0,1.01314]
[1779722703864,46.73,77555.14,0.0,-0.99471,0.0,1.01326]
[1779722708899,46.73,77555.1,0.0,-0.99471,0.0,1.01323]
[1779722710328,46.73,77555.1,0.0,-0.99471,0.0,1.01323]
[1779722710471,46.73,77562.01,0.0,-0.99467,0.0,1.01908]
[1779722710913,46.73,77567.25,0.0,-0.99465,0.0,1.02354]
[1779722713695,46.73,77567.8,0.0,-0.99464,0.0,1.02401]
[1779722713721,46.73,77567.8,0.0,-0.99464,0.0,1.02401]
[1779722715948,46.73,77573.02,0.0,-0.99462,0.0,1.02847]
[1779722716790,46.73,77573.02,0.0,-0.99462,0.0,1.02847]
[1779722716970,46.73,77573.02,0.0,-0.99462,0.0,1.02847]
[1779722717116,46.73,77573.02,0.0,-0.99462,0.0,1.02847]
[1779722717221,46.73,77573.02,0.0,-0.99462,0.0,1.02847]
[1779722717322,46.73,77573.56,0.0,-0.99461,0.0,1.02893]
[1779722720983,46.73,77576.14,0.0,-0.9946,0.0,1.03115]
[1779722721990,46.73,77578.58,0.0,-0.99459,0.0,1.03324]
[1779722724019,46.73,77587.73,0.0,-0.99454,1e-05,1.04113]
[1779722725015,46.73,77593.22,0.0,-0.99452,1e-05,1.04588]
[1779722726022,46.73,77593.93,0.0,-0.99451,1e-05,1.0465]
[1779722727760,46.73,77593.54,0.0,-0.99451,1e-05,1.04616]
[1779722727971,46.73,77593.54,0.0,-0.99451,1e-05,1.04616]
[1779722728181,46.73,77593.54,0.0,-0.99451,1e-05,1.04616]
[1779722728222,46.73,77593.54,0.0,-0.99451,1e-05,1.04616]
[1779722728288,46.73,77593.54,0.0,-0.99451,1e-05,1.04616]
[1779722729749,46.73,77593.5,0.0,-0.99451,1e-05,1.04613]
[1779722735088,46.73,77598.15,0.0,-0.9945,1e-05,1.04915]
[1779722738024,46.73,77597.21,0.0,-0.9945,1e-05,1.04833]
[1779722738222,46.73,77597.21,0.0,-0.9945,1e-05,1.04833]
[1779722738312,46.73,77597.63,0.0,-0.9945,1e-05,1.04869]
[1779722738612,46.73,77597.63,0.0,-0.9945,1e-05,1.04869]
[1779722738723,46.73,77597.63,0.0,-0.9945,1e-05,1.04869]
[1779722743937,46.73,77597.8,0.0,-0.9945,1e-05,1.04884]
[1779722745159,46.73,77601.93,0.0,-0.99448,1e-05,1.05244]
[1779722745570,46.73,77601.93,0.0,-0.99448,1e-05,1.05244]
[1779722745721,46.73,77601.93,0.0,-0.99448,1e-05,1.05244]
[1779722746379,46.73,77601.93,0.0,-0.99448,1e-05,1.05244]
[1779722746471,46.73,77601.93,0.0,-0.99448,1e-05,1.05244]
[1779722746430,46.73,77602.7,0.0,-0.99447,1e-05,1.05311]
[1779722752208,46.73,77601.9,0.0,-0.99448,1e-05,1.05241]
[1779722753461,46.73,77601.9,0.0,-0.99448,1e-05,1.05241]
[1779722753471,46.73,77601.9,0.0,-0.99448,1e-05,1.05241]
[1779722753484,46.73,77598.46,0.0,-0.99449,1e-05,1.04942]
[1779722754224,46.73,77596.6,0.0,-0.9945,1e-05,1.0478]
[1779722755229,46.73,77591.16,0.0,-0.99453,1e-05,1.04308]
[1779722756938,46.73,77590.52,0.0,-0.99453,1e-05,1.04252]
[1779722756971,46.73,77590.52,0.0,-0.99453,1e-05,1.04252]
[1779722762289,46.73,77596.24,0.0,-0.99451,1e-05,1.04749]
[1779722763416,46.73,77606.86,0.0,-0.99445,1e-05,1.05675]
[1779722763975,46.73,77606.86,0.0,-0.99445,1e-05,1.05675]
[1779722764167,46.73,77606.86,0.0,-0.99445,1e-05,1.05675]
[1779722764222,46.73,77606.86,0.0,-0.99445,1e-05,1.05675]
[1779722764293,46.73,77598.75,0.0,-0.99449,1e-05,1.04967]
[1779722765002,46.73,77598.75,0.0,-0.99449,1e-05,1.04967]
[1779722765222,46.73,77598.75,0.0,-0.99449,1e-05,1.04967]
[1779722765300,46.73,77599.61,0.0,-0.99449,1e-05,1.05042]
[1779722766752,46.73,77599.79,0.0,-0.99449,1e-05,1.05057]
[1779722766973,46.73,77599.79,0.0,-0.99449,1e-05,1.05057]
[1779722767314,46.73,77605.53,0.0,-0.99446,1e-05,1.05559]
[1779722772349,46.73,77603.6,0.0,-0.99447,1e-05,1.0539]
[1779722773687,46.73,77604.29,0.0,-0.99447,1e-05,1.0545]
[1779722773722,46.73,77604.29,0.0,-0.99447,1e-05,1.0545]
[1779722774019,46.73,77604.29,0.0,-0.99447,1e-05,1.0545]
[1779722774223,46.73,77604.29,0.0,-0.99447,1e-05,1.0545]
[1779722774381,46.73,77598.52,0.0,-0.99449,1e-05,1.04947]
[1779722775388,46.73,77595.58,0.0,-0.99451,1e-05,1.04691]
[1779722778409,46.73,77593.52,0.0,-0.99452,1e-05,1.04512]
[1779722778575,46.73,77593.52,0.0,-0.99452,1e-05,1.04512]
[1779722778722,46.73,77593.52,0.0,-0.99452,1e-05,1.04512]
[1779722783803,46.73,77593.44,0.0,-0.99452,1e-05,1.04505]
[1779722784119,46.73,77593.44,0.0,-0.99452,1e-05,1.04505]
[1779722784224,46.73,77593.44,0.0,-0.99452,1e-05,1.04505]
[1779722789486,46.73,77593.16,0.0,-0.99452,1e-05,1.04481]
[1779722791272,46.73,77593.61,0.0,-0.99452,1e-05,1.0452]
[1779722791471,46.73,77593.61,0.0,-0.99452,1e-05,1.0452]
[1779722791500,46.73,77597.94,0.0,-0.9945,1e-05,1.04794]
[1779722792507,46.73,77599.64,0.0,-0.99449,1e-05,1.04942]
[1779722793514,46.73,77603.56,0.0,-0.99447,1e-05,1.05284]
[1779722794216,46.73,77603.56,0.0,-0.99447,1e-05,1.05284]
[1779722794222,46.73,77603.56,0.0,-0.99447,1e-05,1.05284]
[1779722795028,46.73,77604.78,0.0,-0.99447,1e-05,1.0539]
[1779722795222,46.73,77604.78,0.0,-0.99447,1e-05,1.0539]
[1779722795528,46.73,77604.53,0.0,-0.99447,1e-05,1.05368]
[1779722799556,46.73,77605.93,0.0,-0.99446,1e-05,1.05491]
[1779722801913,46.73,77606.1,0.0,-0.99446,1e-05,1.05506]
[1779722801972,46.73,77606.1,0.0,-0.99446,1e-05,1.05506]
[1779722804591,46.73,77610.36,0.0,-0.99444,1e-05,1.05879]
[1779722806608,46.73,77612.02,0.0,-0.99443,1e-05,1.06024]
[1779722809633,46.73,77611.9,0.0,-0.99443,1e-05,1.06014]
[1779722809722,46.73,77611.9,0.0,-0.99443,1e-05,1.06014]
[1779722812199,46.73,77607.27,0.0,-0.99446,1e-05,1.05608]
[1779722813975,46.73,77608.29,0.0,-0.99445,1e-05,1.05697]
[1779722814033,46.73,77608.29,0.0,-0.99445,1e-05,1.05697]
[1779722816129,46.73,77608.26,0.0,-0.99445,1e-05,1.05695]
[1779722816221,46.73,77608.26,0.0,-0.99445,1e-05,1.05695]
[1779722821714,46.73,77610.14,0.0,-0.99444,1e-05,1.05859]
[1779722826064,46.73,77610.1,0.0,-0.99444,1e-05,1.05856]
[1779722826222,46.73,77610.1,0.0,-0.99444,1e-05,1.05856]
[1779722827317,46.73,77610.36,0.0,-0.99444,1e-05,1.05879]
[1779722827470,46.73,77610.36,0.0,-0.99444,1e-05,1.05879]
[1779722827553,46.73,77610.36,0.0,-0.99444,1e-05,1.05879]
[1779722832257,46.73,77609.92,0.0,-0.99444,1e-05,1.0584]
[1779722832471,46.73,77609.92,0.0,-0.99444,1e-05,1.0584]
[1779722837480,46.73,77609.28,0.0,-0.99445,1e-05,1.05784]
[1779722837581,46.73,77608.74,0.0,-0.99445,1e-05,1.05737]
[1779722837720,46.73,77608.74,0.0,-0.99445,1e-05,1.05737]
[1779722838998,46.73,77608.93,0.0,-0.99445,1e-05,1.05753]
[1779722839221,46.73,77608.93,0.0,-0.99445,1e-05,1.05753]
[1779722845239,46.73,77608.11,0.0,-0.99445,1e-05,1.05681]
[1779722845471,46.73,77608.11,0.0,-0.99445,1e-05,1.05681]
[1779722845925,46.73,77608.02,0.0,-0.99445,1e-05,1.05674]
[1779722845974,46.73,77608.02,0.0,-0.99445,1e-05,1.05674]
[1779722845976,46.73,77607.93,0.0,-0.99445,1e-05,1.05666]
[1779722851021,46.73,77608.19,0.0,-0.99445,1e-05,1.05688]
[1779722851220,46.73,77608.19,0.0,-0.99445,1e-05,1.05688]
[1779722852728,46.73,77608.17,0.0,-0.99446,1e-05,1.05584]
[1779722852971,46.73,77608.17,0.0,-0.99446,1e-05,1.05584]
[1779722852986,46.73,77600.73,0.0,-0.99449,1e-05,1.04934]
[1779722853937,46.73,77594.38,0.0,-0.99453,1e-05,1.04383]
[1779722855149,46.73,77594.38,0.0,-0.99453,1e-05,1.04383]
[1779722855222,46.73,77594.38,0.0,-0.99453,1e-05,1.04383]
[1779722855250,46.73,77594.83,0.0,-0.99452,1e-05,1.04422]
[1779722859979,46.73,77599.45,0.0,-0.9945,1e-05,1.04823]
[1779722860986,46.73,77603.48,0.0,-0.99448,1e-05,1.05174]
[1779722863000,46.73,77607.8,0.0,-0.99446,1e-05,1.05551]
[1779722868035,46.73,77606.81,0.0,-0.99446,1e-05,1.05465]
[1779722871056,46.73,77602.41,0.0,-0.99449,1e-05,1.05081]
[1779722876091,46.73,77602.23,0.0,-0.99449,1e-05,1.05065]
[1779722881126,46.73,77602.31,0.0,-0.99449,1e-05,1.05072]
[1779722887168,46.73,77601.04,0.0,-0.99449,1e-05,1.04961]
[1779722892202,46.73,77601.39,0.0,-0.99449,1e-05,1.04992]
[1779722897237,46.73,77600.15,0.0,-0.9945,1e-05,1.04884]
[1779722902273,46.73,77598.24,0.0,-0.99451,1e-05,1.04718]
[1779722907308,46.73,77588.98,0.0,-0.99455,1e-05,1.03915]
[1779722909322,46.73,77589.54,0.0,-0.99455,1e-05,1.03964]
[1779722914357,46.73,77588.71,0.0,-0.99456,1e-05,1.0379]
[1779722919392,46.73,77588.25,0.0,-0.99456,1e-05,1.03751]
[1779722920406,46.73,77584.13,0.0,-0.99458,0.0,1.03396]
[1779722924429,46.73,77578.44,0.0,-0.99461,0.0,1.02907]
[1779722929464,46.73,77562.19,0.0,-0.99469,0.0,1.01523]
[1779722930471,46.73,77558.01,0.0,-0.99471,0.0,1.0117]
[1779722931250,46.73,77558.01,0.0,-0.99471,0.0,1.0117]
[1779722931471,46.73,77558.01,0.0,-0.99471,0.0,1.0117]
[1779722936270,46.73,77555.44,0.0,-0.99472,0.0,1.00953]
[1779722936471,46.73,77555.44,0.0,-0.99472,0.0,1.00953]
[1779722936513,46.73,77555.0,0.0,-0.99473,0.0,1.00916]
[1779722941548,46.73,77554.12,0.0,-0.99473,0.0,1.00841]
[1779722946582,46.73,77559.37,0.0,-0.9947,0.0,1.01284]
[1779722947590,46.73,77564.75,0.0,-0.99468,0.0,1.0174]
[1779722953632,46.73,77564.71,0.0,-0.99468,0.0,1.01737]
[1779722958667,46.73,77561.76,0.0,-0.99469,0.0,1.01487]
[1779722964711,46.73,77562.81,0.0,-0.99469,0.0,1.01576]
[1779722969746,46.73,77558.33,0.0,-0.99471,0.0,1.01197]
[1779722971760,46.73,77554.13,0.0,-0.99474,0.0,1.00743]
[1779722976795,46.73,77548.66,0.0,-0.99476,0.0,1.00283]
[1779722981830,46.73,77547.26,0.0,-0.99477,0.0,1.00166]
[1779722986865,46.73,77545.13,0.0,-0.99478,0.0,0.99988]
[1779722989886,46.73,77541.48,0.0,-0.9948,0.0,0.99683]
[1779722994921,46.73,77540.86,0.0,-0.9948,0.0,0.99631]
[1779722999956,46.73,77537.8,0.0,-0.99481,0.0,0.99376]
[1779723001471,46.73,77537.8,0.0,-0.99481,0.0,0.99376]
[1779723003985,46.73,77530.87,0.0,-0.99485,0.0,0.98801]
[1779723005772,46.73,77530.87,0.0,-0.99485,0.0,0.98801]
[1779723005971,46.73,77529.17,0.0,-0.99486,0.0,0.9866]
[1779723006007,46.73,77535.9,0.0,-0.99482,0.0,0.99218]
[1779723007014,46.73,77538.59,0.0,-0.99481,0.0,0.99442]
[1779723012049,46.73,77538.7,0.0,-0.99481,0.0,0.99451]
[1779723013973,46.73,77537.58,0.0,-0.99482,0.0,0.99358]
[1779723019099,46.73,77538.26,0.0,-0.99481,0.0,0.99414]
[1779723023207,46.73,77538.8,0.0,-0.99481,0.0,0.99459]
[1779723023221,46.73,77538.8,0.0,-0.99481,0.0,0.99459]
[1779723023245,46.73,77538.8,0.0,-0.99481,0.0,0.99459]
[1779723023471,46.73,77538.8,0.0,-0.99481,0.0,0.99459]
[1779723023573,46.73,77538.63,0.0,-0.99481,0.0,0.99445]
[1779723024109,46.73,77538.63,0.0,-0.99481,0.0,0.99445]
[1779723026795,46.73,77537.85,0.0,-0.99481,0.0,0.9938]
[1779723026971,46.73,77537.33,0.0,-0.99482,0.0,0.99337]
[1779723032190,46.73,77539.38,0.0,-0.99481,0.0,0.99409]
[1779723033481,46.73,77539.38,0.0,-0.99481,0.0,0.99409]
[1779723033521,46.73,77539.38,0.0,-0.99481,0.0,0.99409]
[1779723033722,46.73,77539.38,0.0,-0.99481,0.0,0.99409]
[1779723033823,46.73,77542.73,0.0,-0.9948,0.0,0.99688]
[1779723039239,46.73,77540.85,0.0,-0.9948,0.0,0.99532]
[1779723040734,46.73,77540.85,0.0,-0.9948,0.0,0.99532]
[1779723040824,46.73,77541.68,0.0,-0.9948,0.0,0.99601]
[1779723040972,46.73,77541.68,0.0,-0.9948,0.0,0.99601]
[1779723043268,46.73,77535.93,0.0,-0.99483,0.0,0.99122]
[1779723045334,46.73,77536.11,0.0,-0.99483,0.0,0.99137]
[1779723045471,46.73,77536.11,0.0,-0.99483,0.0,0.99137]
[1779723045573,46.73,77536.38,0.0,-0.99483,0.0,0.9916]
[1779723048303,46.73,77531.22,0.0,-0.99485,0.0,0.98732]
[1779723049771,46.73,77531.22,0.0,-0.99485,0.0,0.98732]
[1779723049835,46.73,77531.22,0.0,-0.99485,0.0,0.98732]
[1779723049972,46.73,77528.58,0.0,-0.99486,0.0,0.98513]
[1779723050317,46.73,77522.81,0.0,-0.99489,0.0,0.98038]
[1779723053063,46.73,77522.96,0.0,-0.99489,0.0,0.9805]
[1779723053881,46.73,77522.61,0.0,-0.99489,0.0,0.98021]
[1779723053972,46.73,77522.61,0.0,-0.99489,0.0,0.98021]
[1779723054345,46.73,77522.67,0.0,-0.99489,0.0,0.98026]
[1779723057697,46.73,77520.29,0.0,-0.9949,0.0,0.97831]
[1779723057721,46.73,77520.29,0.0,-0.9949,0.0,0.97831]
[1779723057747,46.73,77520.15,0.0,-0.9949,0.0,0.97819]
[1779723062401,46.73,77516.73,0.0,-0.99492,0.0,0.97539]
[1779723063440,46.73,77516.73,0.0,-0.99492,0.0,0.97539]
[1779723063471,46.73,77516.73,0.0,-0.99492,0.0,0.97539]
[1779723063541,46.73,77517.33,0.0,-0.99492,0.0,0.97588]
[1779723068982,46.73,77515.94,0.0,-0.99492,0.0,0.97474]
[1779723068984,46.73,77515.94,0.0,-0.99492,0.0,0.97474]
[1779723069221,46.73,77515.94,0.0,-0.99492,0.0,0.97474]
[1779723069450,46.73,77517.87,0.0,-0.99491,0.0,0.97632]
[1779723071472,46.73,77510.41,0.0,-0.99495,0.0,0.97022]
[1779723072647,46.73,77510.41,0.0,-0.99495,0.0,0.97022]
[1779723072649,46.73,77510.41,0.0,-0.99495,0.0,0.97022]
[1779723072722,46.73,77510.41,0.0,-0.99495,0.0,0.97022]
[1779723072800,46.73,77509.21,0.0,-0.99496,0.0,0.96924]
[1779723076508,46.73,77513.24,0.0,-0.99494,0.0,0.97253]
[1779723077514,46.73,77518.33,0.0,-0.99491,0.0,0.9767]
[1779723078521,46.73,77515.46,0.0,-0.99493,0.0,0.97435]
[1779723079401,46.73,77515.46,0.0,-0.99493,0.0,0.97435]
[1779723079471,46.73,77515.46,0.0,-0.99493,0.0,0.97435]
[1779723079721,46.73,77515.46,0.0,-0.99493,0.0,0.97435]
[1779723079773,46.73,77512.7,0.0,-0.99494,0.0,0.97209]
[1779723080535,46.73,77509.28,0.0,-0.99495,0.0,0.9693]
[1779723082469,46.73,77506.72,0.0,-0.99497,0.0,0.96721]
[1779723082509,46.73,77506.72,0.0,-0.99497,0.0,0.96721]
[1779723082720,46.73,77506.72,0.0,-0.99497,0.0,0.96721]
[1779723082783,46.73,77507.44,0.0,-0.99496,0.0,0.9678]
[1779723086430,46.73,77509.91,0.0,-0.99495,0.0,0.96981]
[1779723086471,46.73,77509.91,0.0,-0.99495,0.0,0.96981]
[1779723086577,46.73,77514.47,0.0,-0.99493,0.0,0.97354]
[1779723088591,46.73,77520.44,0.0,-0.9949,0.0,0.97843]
[1779723089126,46.73,77520.44,0.0,-0.9949,0.0,0.97843]
[1779723089184,46.73,77520.44,0.0,-0.9949,0.0,0.97843]
[1779723089222,46.73,77520.44,0.0,-0.9949,0.0,0.97843]
[1779723089598,46.73,77521.22,0.0,-0.9949,0.0,0.97907]
[1779723091613,46.73,77536.17,0.0,-0.99483,0.0,0.99044]
[1779723092620,46.73,77539.24,0.0,-0.99482,0.0,0.99299]
[1779723093389,46.73,77539.24,0.0,-0.99482,0.0,0.99299]
[1779723093471,46.73,77539.24,0.0,-0.99482,0.0,0.99299]
[1779723093627,46.73,77533.4,0.0,-0.99485,0.0,0.98814]
[1779723096495,46.73,77533.95,0.0,-0.99484,0.0,0.9886]
[1779723096497,46.73,77533.95,0.0,-0.99484,0.0,0.9886]
[1779723096721,46.73,77533.95,0.0,-0.99484,0.0,0.9886]
[1779723096823,46.73,77533.16,0.0,-0.99485,0.0,0.98794]
[1779723102690,46.73,77536.11,0.0,-0.99483,0.0,0.99039]
[1779723104153,46.73,77536.52,0.0,-0.99483,0.0,0.99073]
[1779723104203,46.73,77536.52,0.0,-0.99483,0.0,0.99073]
[1779723104221,46.73,77536.52,0.0,-0.99483,0.0,0.99073]
[1779723104704,46.73,77536.66,0.0,-0.99483,0.0,0.99085]
[1779723108732,46.73,77533.43,0.0,-0.99485,0.0,0.98817]
[1779723109706,46.73,77533.43,0.0,-0.99485,0.0,0.98817]
[1779723109721,46.73,77533.43,0.0,-0.99485,0.0,0.98817]
[1779723109766,46.73,77533.43,0.0,-0.99485,0.0,0.98817]
[1779723109807,46.73,77533.05,0.0,-0.99485,0.0,0.98785]
[1779723109972,46.73,77533.05,0.0,-0.99485,0.0,0.98785]
[1779723115726,46.73,77531.96,0.0,-0.99485,0.0,0.98695]
[1779723115972,46.73,77532.25,0.0,-0.99485,0.0,0.98719]
[1779723121823,46.73,77533.61,0.0,-0.99484,0.0,0.98832]
[1779723121974,46.73,77533.61,0.0,-0.99484,0.0,0.98832]
[1779723123660,46.73,77533.02,0.0,-0.99485,0.0,0.98783]
[1779723123722,46.73,77533.02,0.0,-0.99485,0.0,0.98783]
[1779723123837,46.73,77533.1,0.0,-0.99485,0.0,0.98789]
[1779723126459,46.73,77533.81,0.0,-0.99484,0.0,0.98848]
[1779723126471,46.73,77533.81,0.0,-0.99484,0.0,0.98848]
[1779723127188,46.73,77533.81,0.0,-0.99484,0.0,0.98848]
[1779723127221,46.73,77533.81,0.0,-0.99484,0.0,0.98848]
[1779723132900,46.73,77533.9,0.0,-0.99484,0.0,0.98856]
[1779723134553,46.73,77533.28,0.0,-0.99485,0.0,0.98804]
[1779723134634,46.73,77533.28,0.0,-0.99485,0.0,0.98804]
[1779723134722,46.73,77533.28,0.0,-0.99485,0.0,0.98804]
[1779723134915,46.73,77533.38,0.0,-0.99485,0.0,0.98813]
[1779723139949,46.73,77531.73,0.0,-0.99485,0.0,0.98676]
[1779723142600,46.73,77531.73,0.0,-0.99485,0.0,0.98676]
[1779723142656,46.73,77531.73,0.0,-0.99485,0.0,0.98676]
[1779723142721,46.73,77531.73,0.0,-0.99485,0.0,0.98676]
[1779723142822,46.73,77531.33,0.0,-0.99486,0.0,0.98643]
[1779723144503,46.73,77530.07,0.0,-0.99486,0.0,0.98539]
[1779723144547,46.73,77530.07,0.0,-0.99486,0.0,0.98539]
[1779723144722,46.73,77530.07,0.0,-0.99486,0.0,0.98539]
[1779723144821,46.73,77520.14,0.0,-0.99491,0.0,0.97721]
[1779723150022,46.73,77521.46,0.0,-0.9949,0.0,0.97829]
[1779723150970,46.73,77521.46,0.0,-0.9949,0.0,0.97829]
[1779723151029,46.73,77521.46,0.0,-0.9949,0.0,0.97829]
[1779723151222,46.73,77521.46,0.0,-0.9949,0.0,0.97829]
[1779723151324,46.73,77521.61,0.0,-0.99491,0.0,0.97744]
[1779723152984,46.73,77522.8,0.0,-0.9949,0.0,0.97842]
[1779723155682,46.73,77524.68,0.0,-0.99489,0.0,0.97997]
[1779723155725,46.73,77524.68,0.0,-0.99489,0.0,0.97997]
[1779723155822,46.73,77524.61,0.0,-0.99489,0.0,0.97991]
[1779723155972,46.73,77524.61,0.0,-0.99489,0.0,0.97991]
[1779723162107,46.73,77528.16,0.0,-0.99488,0.0,0.98283]
[1779723165144,46.73,77528.04,0.0,-0.99488,0.0,0.98273]
[1779723165222,46.73,77528.04,0.0,-0.99488,0.0,0.98273]
[1779723170407,46.73,77529.82,0.0,-0.99487,0.0,0.9842]
[1779723170459,46.73,77529.82,0.0,-0.99487,0.0,0.9842]
[1779723170471,46.73,77529.82,0.0,-0.99487,0.0,0.9842]
[1779723170561,46.73,77530.62,0.0,-0.99486,0.0,0.98486]
[1779723175444,46.73,77530.62,0.0,-0.99486,0.0,0.98486]
[1779723175450,46.73,77530.62,0.0,-0.99486,0.0,0.98486]
[1779723175472,46.73,77530.62,0.0,-0.99486,0.0,0.98486]
[1779723175489,46.73,77530.62,0.0,-0.99486,0.0,0.98486]
[1779723179503,46.73,77531.33,0.0,-0.99486,0.0,0.98545]
[1779723179721,46.73,77531.33,0.0,-0.99486,0.0,0.98545]
[1779723179822,46.73,77533.03,0.0,-0.99485,0.0,0.98685]
[1779723180250,46.73,77533.03,0.0,-0.99485,0.0,0.98685]
[1779723180471,46.73,77533.03,0.0,-0.99485,0.0,0.98685]
[1779723182658,46.73,77534.01,0.0,-0.99485,0.0,0.98767]
[1779723182721,46.73,77534.01,0.0,-0.99485,0.0,0.98767]
[1779723182822,46.73,77536.8,0.0,-0.99483,0.0,0.98998]
[1779723184220,46.73,77536.62,0.0,-0.99484,0.0,0.98983]
[1779723184472,46.73,77536.62,0.0,-0.99484,0.0,0.98983]
[1779723187286,46.73,77541.93,0.0,-0.99481,0.0,0.99424]
[1779723188293,46.73,77544.82,0.0,-0.9948,0.0,0.99665]
[1779723189700,46.73,77544.82,0.0,-0.9948,0.0,0.99665]
[1779723189721,46.73,77544.82,0.0,-0.9948,0.0,0.99665]
[1779723189801,46.73,77544.82,0.0,-0.9948,0.0,0.99665]
[1779723193988,46.73,77545.04,0.0,-0.99479,0.0,0.99683]
[1779723194221,46.73,77545.21,0.0,-0.99479,0.0,0.99698]
[1779723197356,46.73,77548.82,0.0,-0.99478,0.0,0.99999]
[1779723198501,46.73,77548.82,0.0,-0.99478,0.0,0.99999]
[1779723198553,46.73,77548.82,0.0,-0.99478,0.0,0.99999]
[1779723198721,46.73,77548.82,0.0,-0.99478,0.0,0.99999]
[1779723198723,46.73,77548.3,0.0,-0.99478,0.0,0.99956]
[1779723204405,46.73,77551.62,0.0,-0.99476,0.0,1.00234]
[1779723205611,46.73,77551.62,0.0,-0.99476,0.0,1.00234]
[1779723205721,46.73,77551.62,0.0,-0.99476,0.0,1.00234]
[1779723205733,46.73,77551.62,0.0,-0.99476,0.0,1.00234]
[1779723205971,46.73,77551.62,0.0,-0.99476,0.0,1.00234]
[1779723205771,46.73,77558.61,0.0,-0.99473,0.0,1.00821]
[1779723208436,46.73,77562.64,0.0,-0.99471,0.0,1.01161]
[1779723209147,46.73,77562.64,0.0,-0.99471,0.0,1.01161]
[1779723209221,46.73,77562.64,0.0,-0.99471,0.0,1.01161]
[1779723209443,46.73,77562.34,0.0,-0.99471,0.0,1.01136]
[1779723210694,46.73,77562.34,0.0,-0.99471,0.0,1.01136]
[1779723210721,46.73,77562.34,0.0,-0.99471,0.0,1.01136]
[1779723216492,46.73,77559.82,0.0,-0.99473,0.0,1.00824]
[1779723218264,46.73,77559.74,0.0,-0.99473,0.0,1.00817]
[1779723218471,46.73,77559.74,0.0,-0.99473,0.0,1.00817]
[1779723218573,46.73,77559.74,0.0,-0.99473,0.0,1.00817]
[1779723218721,46.73,77559.74,0.0,-0.99473,0.0,1.00817]
[1779723218754,46.73,77559.74,0.0,-0.99473,0.0,1.00817]
[1779723222534,46.73,77563.54,0.0,-0.99471,0.0,1.01137]
[1779723224087,46.73,77565.49,0.0,-0.9947,0.0,1.01302]
[1779723224222,46.73,77565.49,0.0,-0.9947,0.0,1.01302]
[1779723229583,46.73,77565.42,0.0,-0.9947,0.0,1.01296]
[1779723230542,46.73,77565.42,0.0,-0.9947,0.0,1.01296]
[1779723230716,46.73,77565.42,0.0,-0.9947,0.0,1.01296]
[1779723230721,46.73,77565.42,0.0,-0.9947,0.0,1.01296]
[1779723230818,46.73,77566.2,0.0,-0.9947,0.0,1.01362]
[1779723234618,46.73,77569.57,0.0,-0.99468,0.0,1.01648]
[1779723235924,46.73,77569.57,0.0,-0.99468,0.0,1.01648]
[1779723235973,46.73,77569.57,0.0,-0.99468,0.0,1.01648]
[1779723236344,46.73,77571.97,0.0,-0.99467,0.0,1.01852]
[1779723236471,46.73,77571.97,0.0,-0.99467,0.0,1.01852]
[1779723236632,46.73,77572.28,0.0,-0.99467,0.0,1.01878]
[1779723241522,46.73,77571.86,0.0,-0.99467,0.0,1.01842]
[1779723241721,46.73,77571.86,0.0,-0.99467,0.0,1.01842]
[1779723241747,46.73,77568.37,0.0,-0.99469,0.0,1.01546]
[1779723246254,46.73,77569.87,0.0,-0.99468,0.0,1.01673]
[1779723246472,46.73,77569.87,0.0,-0.99468,0.0,1.01673]
[1779723246703,46.73,77570.83,0.0,-0.99467,0.0,1.01755]
[1779723249291,46.73,77572.01,0.0,-0.99467,0.0,1.01855]
[1779723249472,46.73,77572.01,0.0,-0.99467,0.0,1.01855]
[1779723251746,46.73,77576.46,0.0,-0.99465,0.0,1.02234]
[1779723253758,46.73,77587.38,0.0,-0.99459,0.0,1.03168]
[1779723254765,46.73,77593.52,0.0,-0.99456,1e-05,1.03697]
[1779723255220,46.73,77593.52,0.0,-0.99456,1e-05,1.03697]
[1779723255471,46.73,77593.52,0.0,-0.99456,1e-05,1.03697]
[1779723255555,46.73,77593.52,0.0,-0.99456,1e-05,1.03697]
[1779723255721,46.73,77593.52,0.0,-0.99456,1e-05,1.03697]
[1779723255772,46.73,77593.75,0.0,-0.99456,1e-05,1.03716]
[1779723260808,46.73,77597.35,0.0,-0.99454,1e-05,1.04027]
[1779723263674,46.73,77599.47,0.0,-0.99453,1e-05,1.04211]
[1779723263721,46.73,77599.47,0.0,-0.99453,1e-05,1.04211]
[1779723268864,46.73,77599.5,0.0,-0.99453,1e-05,1.04214]
[1779723270547,46.73,77601.77,0.0,-0.99452,1e-05,1.0441]
[1779723270721,46.73,77601.77,0.0,-0.99452,1e-05,1.0441]
[1779723273238,46.73,77602.46,0.0,-0.99452,1e-05,1.04368]
[1779723273471,46.73,77602.46,0.0,-0.99452,1e-05,1.04368]
[1779723273899,46.73,77604.59,0.0,-0.99451,1e-05,1.04553]
[1779723275346,46.73,77605.34,0.0,-0.99451,1e-05,1.04618]
[1779723275470,46.73,77605.34,0.0,-0.99451,1e-05,1.04618]
[1779723278483,46.73,77605.51,0.0,-0.99451,1e-05,1.04633]
[1779723278722,46.73,77605.51,0.0,-0.99451,1e-05,1.04633]
[1779723278934,46.73,77606.45,0.0,-0.9945,1e-05,1.04714]
[1779723279144,46.73,77606.45,0.0,-0.9945,1e-05,1.04714]
[1779723279221,46.73,77606.45,0.0,-0.9945,1e-05,1.04714]
[1779723285053,46.73,77606.14,0.0,-0.9945,1e-05,1.04687]
[1779723287762,46.73,77606.36,0.0,-0.9945,1e-05,1.04707]
[1779723287860,46.73,77606.36,0.0,-0.9945,1e-05,1.04707]
[1779723287997,46.73,77607.42,0.0,-0.9945,1e-05,1.04799]
[1779723291018,46.73,77613.69,0.0,-0.99447,1e-05,1.05346]
[1779723293032,46.73,77609.95,0.0,-0.99448,1e-05,1.05019]
[1779723294040,46.73,77606.39,0.0,-0.9945,1e-05,1.04709]
[1779723294602,46.73,77606.39,0.0,-0.9945,1e-05,1.04709]
[1779723294720,46.73,77606.39,0.0,-0.9945,1e-05,1.04709]
[1779723295047,46.73,77605.73,0.0,-0.99451,1e-05,1.04652]
[1779723298069,46.73,77599.29,0.0,-0.99454,1e-05,1.04093]
[1779723299076,46.73,77596.9,0.0,-0.99455,1e-05,1.03887]
[1779723300083,46.73,77592.9,0.0,-0.99457,1e-05,1.03541]
[1779723305120,46.73,77591.21,0.0,-0.99458,0.0,1.03396]
[1779723307137,46.73,77588.59,0.0,-0.99459,0.0,1.03171]
[1779723308145,46.73,77585.78,0.0,-0.99461,0.0,1.0293]
[1779723313181,46.73,77587.41,0.0,-0.9946,0.0,1.03069]
[1779723317207,46.73,77590.73,0.0,-0.99458,0.0,1.03355]
[1779723322242,46.73,77591.67,0.0,-0.99458,0.0,1.03436]
[1779723327277,46.73,77591.41,0.0,-0.99458,0.0,1.03413]
[1779723332313,46.73,77592.19,0.0,-0.99458,0.0,1.03379]
[1779723337348,46.73,77591.46,0.0,-0.99458,0.0,1.03316]
[1779723341378,46.73,77596.6,0.0,-0.99456,1e-05,1.03759]
[1779723347420,46.73,77596.34,0.0,-0.99456,1e-05,1.03736]
[1779723352455,46.73,77596.16,0.0,-0.99456,1e-05,1.03721]
[1779723357490,46.73,77588.88,0.0,-0.9946,0.0,1.03094]
[1779723358497,46.73,77587.81,0.0,-0.9946,0.0,1.03002]
[1779723360511,46.73,77583.42,0.0,-0.99462,0.0,1.02626]
[1779723363532,46.73,77581.07,0.0,-0.99463,0.0,1.02425]
[1779723368567,46.73,77581.05,0.0,-0.99463,0.0,1.02424]
[1779723371588,46.73,77574.06,0.0,-0.99467,0.0,1.01828]
[1779723372595,46.73,77573.15,0.0,-0.99467,0.0,1.01751]
[1779723378637,46.73,77572.89,0.0,-0.99467,0.0,1.01729]
[1779723384680,46.73,77572.92,0.0,-0.99467,0.0,1.01732]
[1779723389240,46.73,77572.92,0.0,-0.99467,0.0,1.01732]
[1779723389972,46.73,77572.92,0.0,-0.99467,0.0,1.01732]
[1779723395757,46.73,77572.51,0.0,-0.99468,0.0,1.01596]
[1779723400792,46.73,77573.83,0.0,-0.99467,0.0,1.01708]
[1779723402544,46.73,77575.4,0.0,-0.99467,0.0,1.01842]
[1779723402721,46.73,77575.4,0.0,-0.99467,0.0,1.01842]
[1779723402806,46.73,77575.28,0.0,-0.99467,0.0,1.01832]
[1779723407841,46.73,77574.46,0.0,-0.99467,0.0,1.01762]
[1779723412876,46.73,77574.43,0.0,-0.99467,0.0,1.01759]
[1779723417912,46.73,77574.47,0.0,-0.99467,0.0,1.01763]
[1779723422948,46.73,77573.63,0.0,-0.99468,0.0,1.01691]
[1779723428990,46.73,77574.64,0.0,-0.99467,0.0,1.01777]
[1779723436039,46.73,77574.5,0.0,-0.99467,0.0,1.01765]
[1779723442080,46.73,77573.51,0.0,-0.99468,0.0,1.01681]
[1779723447116,46.73,77573.65,0.0,-0.99468,0.0,1.01693]
[1779723456179,46.73,77574.0,0.0,-0.99468,0.0,1.01622]
[1779723461214,46.73,77573.99,0.0,-0.99468,0.0,1.01622]
[1779723466249,46.73,77573.66,0.0,-0.99468,0.0,1.01594]
[1779723468263,46.73,77567.75,0.0,-0.99471,0.0,1.01093]
[1779723469270,46.73,77565.1,0.0,-0.99472,0.0,1.0087]
[1779723474305,46.73,77565.35,0.0,-0.99472,0.0,1.00891]
[1779723480623,46.73,77565.43,0.0,-0.99472,0.0,1.00898]
[1779723486389,46.73,77567.53,0.0,-0.99471,0.0,1.01075]
[1779723487395,46.73,77571.69,0.0,-0.99469,0.0,1.01427]
[1779723493191,46.73,77573.38,0.0,-0.99468,0.0,1.0157]
[1779723493286,46.73,77575.97,0.0,-0.99467,0.0,1.0179]
[1779723495453,46.73,77580.0,0.0,-0.99465,0.0,1.02133]
[1779723497467,46.73,77585.9,0.0,-0.99462,0.0,1.02636]
[1779723501496,46.73,77588.91,0.0,-0.99461,0.0,1.02894]
[1779723503276,46.73,77588.91,0.0,-0.99461,0.0,1.02894]
[1779723503972,46.73,77588.74,0.0,-0.99461,0.0,1.0288]
[1779723509554,46.73,77587.82,0.0,-0.99461,0.0,1.02801]
[1779723511391,46.73,77587.88,0.0,-0.99461,0.0,1.02806]
[1779723511471,46.73,77587.88,0.0,-0.99461,0.0,1.02806]
[1779723512168,46.73,77587.88,0.0,-0.99461,0.0,1.02806]
[1779723512221,46.73,77587.88,0.0,-0.99461,0.0,1.02806]
[1779723511572,46.73,77587.88,0.0,-0.99462,0.0,1.02705]
[1779723513874,46.73,77587.88,0.0,-0.99462,0.0,1.02705]
[1779723519624,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723521588,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723521721,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723521900,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723521971,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723522073,46.73,77587.76,0.0,-0.99462,0.0,1.02694]
[1779723527255,46.73,77587.21,0.0,-0.99462,0.0,1.02647]
[1779723532716,46.73,77587.14,0.0,-0.99462,0.0,1.02641]
[1779723537571,46.73,77588.74,0.0,-0.99461,0.0,1.02778]
[1779723537719,46.73,77588.74,0.0,-0.99461,0.0,1.02778]
[1779723537721,46.73,77588.74,0.0,-0.99461,0.0,1.02778]
[1779723537972,46.73,77588.74,0.0,-0.99461,0.0,1.02778]
[1779723538073,46.73,77589.47,0.0,-0.99461,0.0,1.02841]
[1779723543795,46.73,77589.41,0.0,-0.99461,0.0,1.02836]
[1779723548830,46.73,77589.31,0.0,-0.99461,0.0,1.02827]
[1779723553201,46.73,77589.3,0.0,-0.99461,0.0,1.02826]
[1779723553221,46.73,77589.3,0.0,-0.99461,0.0,1.02826]
[1779723553257,46.73,77589.39,0.0,-0.99461,0.0,1.02834]
[1779723556466,46.73,77590.41,0.0,-0.9946,0.0,1.02921]
[1779723556471,46.73,77590.41,0.0,-0.9946,0.0,1.02921]
[1779723561939,46.73,77591.09,0.0,-0.9946,0.0,1.0298]
[1779723565974,46.73,77591.77,0.0,-0.9946,0.0,1.03038]
[1779723566221,46.73,77591.77,0.0,-0.9946,0.0,1.03038]
[1779723566322,46.73,77592.56,0.0,-0.99459,0.0,1.03106]
[1779723567189,46.73,77592.56,0.0,-0.99459,0.0,1.03106]
[1779723567241,46.73,77592.56,0.0,-0.99459,0.0,1.03106]
[1779723570278,46.73,77593.9,0.0,-0.99459,0.0,1.03221]
[1779723570471,46.73,77595.11,0.0,-0.99458,0.0,1.03325]
[1779723570947,46.73,77595.11,0.0,-0.99458,0.0,1.03325]
[1779723570985,46.73,77595.1,0.0,-0.99458,0.0,1.03324]
[1779723572912,46.73,77593.09,0.0,-0.99459,0.0,1.0305]
[1779723572973,46.73,77593.09,0.0,-0.99459,0.0,1.0305]
[1779723575292,46.73,77594.35,0.0,-0.99459,0.0,1.03158]
[1779723575014,46.73,77596.53,0.0,-0.99458,1e-05,1.03346]
[1779723575472,46.73,77596.53,0.0,-0.99458,1e-05,1.03346]
[1779723576021,46.73,77596.95,0.0,-0.99458,1e-05,1.03382]
[1779723579798,46.73,77595.43,0.0,-0.99458,0.0,1.03251]
[1779723579971,46.73,77595.43,0.0,-0.99458,0.0,1.03251]
[1779723585084,46.73,77596.51,0.0,-0.99458,1e-05,1.03344]
[1779723588739,46.73,77597.21,0.0,-0.99457,1e-05,1.03404]
[1779723588971,46.73,77597.21,0.0,-0.99457,1e-05,1.03404]
[1779723591434,46.73,77596.93,0.0,-0.99458,1e-05,1.0338]
[1779723591472,46.73,77596.93,0.0,-0.99458,1e-05,1.0338]
[1779723592133,46.73,77594.55,0.0,-0.99459,0.0,1.03175]
[1779723593415,46.73,77595.1,0.0,-0.99458,0.0,1.03223]
[1779723593471,46.73,77595.1,0.0,-0.99458,0.0,1.03223]
[1779723599182,46.73,77594.49,0.0,-0.99459,0.0,1.0317]
[1779723600391,46.73,77594.49,0.0,-0.99459,0.0,1.0317]
[1779723600471,46.73,77594.57,0.0,-0.99459,0.0,1.03177]
[1779723600913,46.73,77594.57,0.0,-0.99459,0.0,1.03177]
[1779723600972,46.73,77594.57,0.0,-0.99459,0.0,1.03177]
[1779723601196,46.73,77594.63,0.0,-0.99459,0.0,1.03182]
[1779723610106,46.73,77594.39,0.0,-0.99459,0.0,1.03162]
[1779723614699,46.73,77594.63,0.0,-0.99459,0.0,1.03182]
[1779723614721,46.73,77594.63,0.0,-0.99459,0.0,1.03182]
[1779723615294,46.73,77597.07,0.0,-0.99458,1e-05,1.03392]
[1779723615629,46.73,77597.07,0.0,-0.99458,1e-05,1.03392]
[1779723615721,46.73,77597.07,0.0,-0.99458,1e-05,1.03392]
[1779723616301,46.73,77597.62,0.0,-0.99457,1e-05,1.0344]
[1779723619211,46.73,77599.2,0.0,-0.99456,1e-05,1.03576]
[1779723619221,46.73,77599.2,0.0,-0.99456,1e-05,1.03576]
[1779723623328,46.73,77600.38,0.0,-0.99456,1e-05,1.03678]
[1779723623350,46.73,77603.44,0.0,-0.99454,1e-05,1.03942]
[1779723623471,46.73,77603.44,0.0,-0.99454,1e-05,1.03942]
[1779723623856,46.73,77603.44,0.0,-0.99454,1e-05,1.03942]
[1779723623971,46.73,77603.44,0.0,-0.99454,1e-05,1.03942]
[1779723624357,46.73,77606.5,0.0,-0.99453,1e-05,1.04207]
[1779723627378,46.73,77608.54,0.0,-0.99452,1e-05,1.04384]
[1779723628983,46.73,77608.39,0.0,-0.99452,1e-05,1.04371]
[1779723629221,46.73,77608.39,0.0,-0.99452,1e-05,1.04371]
[1779723631930,46.73,77608.21,0.0,-0.99452,1e-05,1.04253]
[1779723631971,46.73,77608.21,0.0,-0.99452,1e-05,1.04253]
[1779723632413,46.73,77608.34,0.0,-0.99452,1e-05,1.04264]
[1779723632720,46.73,77608.34,0.0,-0.99452,1e-05,1.04264]
[1779723632971,46.73,77608.34,0.0,-0.99452,1e-05,1.04264]
[1779723633420,46.73,77602.86,0.0,-0.99455,1e-05,1.0379]
[1779723635132,46.73,77603.27,0.0,-0.99455,1e-05,1.03825]
[1779723635221,46.73,77603.27,0.0,-0.99455,1e-05,1.03825]
[1779723637539,46.73,77601.92,0.0,-0.99456,1e-05,1.03709]
[1779723637721,46.73,77601.92,0.0,-0.99456,1e-05,1.03709]
[1779723637744,46.73,77601.77,0.0,-0.99456,1e-05,1.03696]
[1779723639127,46.73,77601.77,0.0,-0.99456,1e-05,1.03696]
[1779723641404,46.73,77601.69,0.0,-0.99456,1e-05,1.03689]
[1779723641470,46.73,77602.27,0.0,-0.99455,1e-05,1.03739]
[1779723646471,46.73,77603.42,0.0,-0.99455,1e-05,1.03838]
[1779723648747,46.73,77603.42,0.0,-0.99455,1e-05,1.03838]
[1779723648971,46.73,77603.42,0.0,-0.99455,1e-05,1.03838]
[1779723649073,46.73,77602.32,0.0,-0.99455,1e-05,1.03743]
[1779723649642,46.73,77602.32,0.0,-0.99455,1e-05,1.03743]
[1779723649721,46.73,77602.32,0.0,-0.99455,1e-05,1.03743]
[1779723656985,46.73,77603.53,0.0,-0.99455,1e-05,1.03848]
[1779723657227,46.73,77603.53,0.0,-0.99455,1e-05,1.03848]
[1779723657294,46.73,77603.53,0.0,-0.99455,1e-05,1.03848]
[1779723657363,46.73,77605.61,0.0,-0.99454,1e-05,1.04028]
[1779723657472,46.73,77605.61,0.0,-0.99454,1e-05,1.04028]
[1779723662624,46.73,77605.18,0.0,-0.99454,1e-05,1.0399]
[1779723663631,46.73,77606.53,0.0,-0.99453,1e-05,1.04107]
[1779723668666,46.73,77606.68,0.0,-0.99453,1e-05,1.0412]
[1779723671085,46.73,77607.95,0.0,-0.99453,1e-05,1.0423]
[1779723671747,46.73,77607.95,0.0,-0.99453,1e-05,1.0423]
[1779723671973,46.73,77607.95,0.0,-0.99453,1e-05,1.0423]
[1779723672055,46.73,77611.75,0.0,-0.99451,1e-05,1.0456]
[1779723673689,46.73,77610.54,0.0,-0.99451,1e-05,1.04455]
[1779723673721,46.73,77610.54,0.0,-0.99451,1e-05,1.04455]
[1779723673740,46.73,77596.49,0.0,-0.99458,0.0,1.03241]
[1779723674711,46.73,77595.33,0.0,-0.99459,0.0,1.03141]
[1779723682765,46.73,77593.94,0.0,-0.9946,0.0,1.03022]
[1779723685396,46.73,77592.3,0.0,-0.9946,0.0,1.02881]
[1779723685471,46.73,77592.3,0.0,-0.9946,0.0,1.02881]
[1779723687078,46.73,77592.3,0.0,-0.9946,0.0,1.02881]
[1779723687243,46.73,77592.3,0.0,-0.9946,0.0,1.02881]
[1779723687344,46.73,77592.17,0.0,-0.9946,0.0,1.0287]
[1779723688063,46.73,77592.17,0.0,-0.9946,0.0,1.0287]
[1779723688807,46.73,77582.14,0.0,-0.99465,0.0,1.02013]
[1779723689814,46.73,77569.51,0.0,-0.99472,0.0,1.00942]
[1779723690821,46.73,77570.13,0.0,-0.99471,0.0,1.00995]
[1779723692119,46.73,77570.13,0.0,-0.99471,0.0,1.00995]
[1779723692222,46.73,77570.13,0.0,-0.99471,0.0,1.00995]
[1779723697870,46.73,77566.39,0.0,-0.99474,0.0,1.00579]
[1779723700466,46.73,77566.39,0.0,-0.99474,0.0,1.00579]
[1779723700471,46.73,77566.39,0.0,-0.99474,0.0,1.00579]
[1779723700708,46.73,77566.31,0.0,-0.99474,0.0,1.00573]
[1779723700722,46.73,77566.31,0.0,-0.99474,0.0,1.00573]
[1779723700891,46.73,77566.28,0.0,-0.99474,0.0,1.0057]
[1779723705926,46.73,77564.92,0.0,-0.99474,0.0,1.00456]
[1779723707226,46.73,77564.92,0.0,-0.99474,0.0,1.00456]
[1779723707471,46.73,77564.92,0.0,-0.99474,0.0,1.00456]
[1779723709653,46.73,77564.28,0.0,-0.99475,0.0,1.00402]
[1779723709722,46.73,77564.28,0.0,-0.99475,0.0,1.00402]
[1779723709954,46.73,77564.7,0.0,-0.99475,0.0,1.00437]
[1779723711823,46.73,77564.87,0.0,-0.99474,0.0,1.00452]
[1779723711975,46.73,77564.87,0.0,-0.99474,0.0,1.00452]
[1779723716331,46.73,77567.96,0.0,-0.99473,0.0,1.00712]
[1779723716426,46.73,77567.96,0.0,-0.99473,0.0,1.00712]
[1779723716471,46.73,77567.96,0.0,-0.99473,0.0,1.00712]
[1779723716433,46.73,77567.9,0.0,-0.99473,0.0,1.00707]
[1779723721039,46.73,77564.88,0.0,-0.99474,0.0,1.00452]
[1779723726074,46.73,77565.28,0.0,-0.99474,0.0,1.00486]
[1779723730775,46.73,77565.56,0.0,-0.99474,0.0,1.0051]
[1779723730970,46.73,77565.56,0.0,-0.99474,0.0,1.0051]
[1779723735281,46.73,77566.09,0.0,-0.99474,0.0,1.00554]
[1779723735471,46.73,77566.09,0.0,-0.99474,0.0,1.00554]
[1779723735339,46.73,77565.51,0.0,-0.99474,0.0,1.00505]
[1779723737421,46.73,77564.2,0.0,-0.99475,0.0,1.00395]
[1779723737473,46.73,77564.2,0.0,-0.99475,0.0,1.00395]
[1779723743194,46.73,77564.72,0.0,-0.99475,0.0,1.00439]
[1779723744592,46.73,77565.11,0.0,-0.99474,0.0,1.00472]
[1779723744721,46.73,77565.11,0.0,-0.99474,0.0,1.00472]
[1779723744853,46.73,77565.11,0.0,-0.99474,0.0,1.00472]
[1779723744971,46.73,77565.11,0.0,-0.99474,0.0,1.00472]
[1779723745208,46.73,77564.78,0.0,-0.99474,0.0,1.00444]
[1779723749706,46.73,77562.58,0.0,-0.99476,0.0,1.00259]
[1779723749722,46.73,77562.58,0.0,-0.99476,0.0,1.00259]
[1779723752896,46.73,77564.57,0.0,-0.99475,0.0,1.00327]
[1779723752970,46.73,77564.57,0.0,-0.99475,0.0,1.00327]
[1779723753166,46.73,77564.57,0.0,-0.99475,0.0,1.00327]
[1779723753221,46.73,77564.57,0.0,-0.99475,0.0,1.00327]
[1779723753264,46.73,77570.6,0.0,-0.99472,0.0,1.00834]
[1779723758300,46.73,77570.68,0.0,-0.99472,0.0,1.00841]
[1779723760349,46.73,77570.68,0.0,-0.99472,0.0,1.00841]
[1779723760472,46.73,77570.68,0.0,-0.99472,0.0,1.00841]
[1779723760654,46.73,77570.68,0.0,-0.99472,0.0,1.00841]
[1779723760721,46.73,77570.68,0.0,-0.99472,0.0,1.00841]
[1779723761321,46.73,77570.73,0.0,-0.99472,0.0,1.00845]
[1779723767362,46.73,77570.4,0.0,-0.99472,0.0,1.00817]
[1779723769489,46.73,77571.09,0.0,-0.99472,0.0,1.00876]
[1779723769723,46.73,77571.17,0.0,-0.99472,0.0,1.00882]
[1779723769974,46.73,77571.17,0.0,-0.99472,0.0,1.00882]
[1779723770222,46.73,77571.17,0.0,-0.99472,0.0,1.00882]
[1779723770384,46.73,77571.19,0.0,-0.99472,0.0,1.00884]
[1779723777433,46.73,77571.2,0.0,-0.99472,0.0,1.00885]
[1779723782111,46.73,77568.7,0.0,-0.99473,0.0,1.00674]
[1779723782221,46.73,77568.7,0.0,-0.99473,0.0,1.00674]
[1779723782605,46.73,77568.9,0.0,-0.99473,0.0,1.00691]
[1779723782720,46.73,77568.9,0.0,-0.99473,0.0,1.00691]
[1779723783475,46.73,77567.98,0.0,-0.99473,0.0,1.00614]
[1779723787338,46.73,77568.06,0.0,-0.99473,0.0,1.0062]
[1779723787471,46.73,77568.06,0.0,-0.99473,0.0,1.0062]
[1779723789307,46.73,77566.0,0.0,-0.99474,0.0,1.00447]
[1779723789471,46.73,77566.0,0.0,-0.99474,0.0,1.00447]
[1779723789517,46.73,77566.23,0.0,-0.99474,0.0,1.00466]
[1779723794552,46.73,77565.95,0.0,-0.99474,0.0,1.00443]
[1779723797419,46.73,77565.96,0.0,-0.99474,0.0,1.00444]
[1779723797471,46.73,77565.96,0.0,-0.99474,0.0,1.00444]
[1779723804478,46.73,77566.42,0.0,-0.99474,0.0,1.00482]
[1779723804721,46.73,77566.69,0.0,-0.99474,0.0,1.00505]
[1779723812263,46.73,77567.79,0.0,-0.99474,0.0,1.00598]
[1779723812485,46.73,77567.79,0.0,-0.99474,0.0,1.00598]
[1779723812721,46.73,77568.04,0.0,-0.99474,0.0,1.00519]
[1779723813144,46.73,77568.04,0.0,-0.99474,0.0,1.00519]
[1779723813221,46.73,77568.04,0.0,-0.99474,0.0,1.00519]
[1779723813248,46.73,77571.29,0.0,-0.99472,0.0,1.00793]
[1779723813685,46.73,77577.27,0.0,-0.99469,0.0,1.01298]
[1779723815164,46.73,77577.27,0.0,-0.99469,0.0,1.01298]
[1779723815222,46.73,77577.27,0.0,-0.99469,0.0,1.01298]
[1779723815266,46.73,77580.86,0.0,-0.99468,0.0,1.01602]
[1779723817713,46.73,77582.36,0.0,-0.99467,0.0,1.0173]
[1779723818791,46.73,77582.36,0.0,-0.99467,0.0,1.0173]
[1779723818971,46.73,77582.36,0.0,-0.99467,0.0,1.0173]
[1779723819391,46.73,77582.36,0.0,-0.99467,0.0,1.0173]
[1779723819472,46.73,77582.36,0.0,-0.99467,0.0,1.0173]
[1779723819497,46.73,77583.32,0.0,-0.99466,0.0,1.01811]
[1779723824761,46.73,77583.45,0.0,-0.99466,0.0,1.01822]
[1779723828852,46.73,77583.31,0.0,-0.99466,0.0,1.0181]
[1779723828971,46.73,77583.31,0.0,-0.99466,0.0,1.0181]
[1779723829390,46.73,77583.31,0.0,-0.99466,0.0,1.0181]
[1779723829471,46.73,77583.31,0.0,-0.99466,0.0,1.0181]
[1779723829491,46.73,77583.36,0.0,-0.99466,0.0,1.01815]
[1779723838024,46.73,77583.35,0.0,-0.99466,0.0,1.01814]
[1779723838221,46.73,77583.35,0.0,-0.99466,0.0,1.01814]
[1779723843233,46.73,77583.93,0.0,-0.99466,0.0,1.01863]
[1779723843852,46.73,77586.67,0.0,-0.99465,0.0,1.02096]
[1779723843972,46.73,77586.67,0.0,-0.99465,0.0,1.02096]
[1779723844676,46.73,77588.02,0.0,-0.99464,0.0,1.02212]
[1779723844721,46.73,77588.02,0.0,-0.99464,0.0,1.02212]
[1779723844906,46.73,77587.56,0.0,-0.99464,0.0,1.02172]
[1779723850948,46.73,77589.09,0.0,-0.99464,0.0,1.02303]
[1779723852399,46.73,77589.09,0.0,-0.99464,0.0,1.02303]
[1779723852471,46.73,77589.09,0.0,-0.99464,0.0,1.02303]
[1779723854977,46.73,77585.94,0.0,-0.99465,0.0,1.02034]
[1779723857541,46.73,77586.17,0.0,-0.99465,0.0,1.02054]
[1779723857608,46.73,77585.51,0.0,-0.99465,0.0,1.01998]
[1779723857721,46.73,77585.51,0.0,-0.99465,0.0,1.01998]
[1779723858092,46.73,77585.51,0.0,-0.99465,0.0,1.01998]
[1779723858221,46.73,77585.51,0.0,-0.99465,0.0,1.01998]
[1779723865048,46.73,77586.32,0.0,-0.99465,0.0,1.02067]
[1779723870255,46.73,77586.49,0.0,-0.99465,0.0,1.02081]
[1779723870471,46.73,77586.49,0.0,-0.99465,0.0,1.02081]
[1779723873229,46.73,77589.33,0.0,-0.99464,0.0,1.02222]
[1779723873471,46.73,77589.33,0.0,-0.99464,0.0,1.02222]
[1779723873519,46.73,77590.94,0.0,-0.99463,0.0,1.0236]
[1779723875068,46.73,77592.85,0.0,-0.99462,0.0,1.02523]
[1779723875221,46.73,77592.85,0.0,-0.99462,0.0,1.02523]
[1779723880234,46.73,77593.11,0.0,-0.99462,0.0,1.02545]
[1779723880471,46.73,77593.11,0.0,-0.99462,0.0,1.02545]
[1779723880481,46.73,77593.11,0.0,-0.99462,0.0,1.02545]
[1779723880572,46.73,77594.24,0.0,-0.99462,0.0,1.02642]
[1779723880721,46.73,77594.24,0.0,-0.99462,0.0,1.02642]
[1779723885080,46.73,77595.76,0.0,-0.99461,0.0,1.02772]
[1779723885223,46.73,77595.76,0.0,-0.99461,0.0,1.02772]
[1779723886783,46.73,77596.25,0.0,-0.99461,0.0,1.02814]
[1779723886971,46.73,77596.25,0.0,-0.99461,0.0,1.02814]
[1779723887072,46.73,77596.25,0.0,-0.99461,0.0,1.02814]
[1779723893244,46.73,77595.9,0.0,-0.99461,0.0,1.02784]
[1779723899286,46.73,77596.36,0.0,-0.9946,0.0,1.02824]
[1779723906335,46.73,77594.74,0.0,-0.99461,0.0,1.02685]
[1779723911370,46.73,77593.29,0.0,-0.99462,0.0,1.02561]
[1779723916406,46.73,77594.68,0.0,-0.99461,0.0,1.0268]
[1779723921441,46.73,77595.77,0.0,-0.99461,0.0,1.02773]
[1779723926476,46.73,77595.68,0.0,-0.99461,0.0,1.02765]
[1779723931511,46.73,77593.85,0.0,-0.99462,0.0,1.02507]
[1779723936545,46.73,77592.99,0.0,-0.99463,0.0,1.02434]
[1779723943596,46.73,77592.93,0.0,-0.99463,0.0,1.02429]
[1779723951651,46.73,77593.33,0.0,-0.99462,0.0,1.02463]
[1779723954672,46.73,77583.0,0.0,-0.99468,0.0,1.01583]
[1779723955679,46.73,77582.26,0.0,-0.99468,0.0,1.0152]
[1779723957694,46.73,77578.79,0.0,-0.9947,0.0,1.01226]
[1779723962729,46.73,77578.27,0.0,-0.9947,0.0,1.01182]
[1779723967764,46.73,77579.73,0.0,-0.99469,0.0,1.01306]
[1779723972799,46.73,77578.61,0.0,-0.9947,0.0,1.01211]
[1779723977834,46.73,77578.54,0.0,-0.9947,0.0,1.01205]
[1779723982869,46.73,77577.24,0.0,-0.9947,0.0,1.01095]
[1779723987904,46.73,77577.38,0.0,-0.9947,0.0,1.01107]
[1779723988911,46.73,77573.68,0.0,-0.99472,0.0,1.00794]
[1779723990632,46.73,77573.68,0.0,-0.99472,0.0,1.00794]
[1779723990687,46.73,77569.91,0.0,-0.99474,0.0,1.00477]
[1779723991221,46.73,77569.91,0.0,-0.99474,0.0,1.00477]
[1779723994512,46.73,77566.91,0.0,-0.99476,0.0,1.00125]
[1779723994721,46.73,77566.91,0.0,-0.99476,0.0,1.00125]
[1779723994776,46.73,77566.41,0.0,-0.99476,0.0,1.00083]
[1779723999988,46.73,77566.26,0.0,-0.99476,0.0,1.00071]
[1779724005023,46.73,77565.98,0.0,-0.99476,0.0,1.00047]
[1779724011065,46.73,77565.13,0.0,-0.99477,0.0,0.99976]
[1779724017108,46.73,77564.05,0.0,-0.99477,0.0,0.99886]
[1779724022143,46.73,77558.0,0.0,-0.9948,0.0,0.9938]
[1779724023150,46.73,77553.32,0.0,-0.99483,0.0,0.98991]
[1779724028184,46.73,77552.32,0.0,-0.99483,0.0,0.98908]
[1779724031206,46.73,77557.46,0.0,-0.99481,0.0,0.99335]
[1779724036241,46.73,77557.89,0.0,-0.9948,0.0,0.99371]
[1779724042283,46.73,77558.39,0.0,-0.9948,0.0,0.99413]
[1779724045305,46.73,77555.28,0.0,-0.99482,0.0,0.99154]
[1779724050339,46.73,77553.44,0.0,-0.99482,0.0,0.99001]
[1779724055375,46.73,77551.09,0.0,-0.99484,0.0,0.98707]
[1779724060410,46.73,77548.01,0.0,-0.99486,0.0,0.98452]
[1779724065445,46.73,77548.5,0.0,-0.99485,0.0,0.98493]
[1779724070479,46.73,77547.22,0.0,-0.99486,0.0,0.98387]
[1779724075515,46.73,77547.34,0.0,-0.99486,0.0,0.98397]
[1779724078536,46.73,77544.39,0.0,-0.99487,0.0,0.98153]
[1779724083571,46.73,77542.95,0.0,-0.99488,0.0,0.98035]
[1779724088606,46.73,77542.52,0.0,-0.99488,0.0,0.97999]
[1779724093641,46.73,77541.27,0.0,-0.99489,0.0,0.97896]
[1779724098801,46.73,77539.76,0.0,-0.9949,0.0,0.97772]
[1779724098857,46.73,77533.76,0.0,-0.99492,0.0,0.9728]
[1779724098971,46.73,77533.76,0.0,-0.99492,0.0,0.9728]
[1779724102302,46.73,77534.06,0.0,-0.99492,0.0,0.97304]
[1779724102470,46.73,77534.06,0.0,-0.99492,0.0,0.97304]
[1779724102704,46.73,77536.65,0.0,-0.99491,0.0,0.97517]
[1779724105725,46.73,77533.28,0.0,-0.99493,0.0,0.9724]
[1779724108746,46.73,77523.69,0.0,-0.99497,0.0,0.96458]
[1779724109753,46.73,77524.63,0.0,-0.99497,0.0,0.96535]
[1779724109972,46.73,77524.63,0.0,-0.99497,0.0,0.96535]
[1779724111219,46.73,77523.72,0.0,-0.99497,0.0,0.96461]
[1779724111470,46.73,77523.72,0.0,-0.99497,0.0,0.96461]
[1779724111767,46.73,77524.52,0.0,-0.99497,0.0,0.96429]
[1779724116802,46.73,77524.49,0.0,-0.99497,0.0,0.96426]
[1779724118005,46.73,77524.73,0.0,-0.99497,0.0,0.96446]
[1779724118221,46.73,77524.73,0.0,-0.99497,0.0,0.96446]
[1779724118243,46.73,77524.73,0.0,-0.99497,0.0,0.96446]
[1779724122288,46.73,77523.35,0.0,-0.99498,0.0,0.96334]
[1779724122470,46.73,77523.35,0.0,-0.99498,0.0,0.96334]
[1779724123851,46.73,77519.8,0.0,-0.99499,0.0,0.96046]
[1779724124156,46.73,77519.8,0.0,-0.99499,0.0,0.96046]
[1779724124221,46.73,77519.8,0.0,-0.99499,0.0,0.96046]
[1779724129399,46.73,77516.75,0.0,-0.99501,0.0,0.95799]
[1779724129471,46.73,77516.75,0.0,-0.99501,0.0,0.95799]
[1779724129552,46.73,77516.75,0.0,-0.99501,0.0,0.95799]
[1779724129721,46.73,77516.75,0.0,-0.99501,0.0,0.95799]
[1779724129893,46.73,77516.56,0.0,-0.99501,0.0,0.95784]
[1779724134928,46.73,77514.98,0.0,-0.99502,0.0,0.95656]
[1779724135936,46.73,77499.59,0.0,-0.99509,0.0,0.9442]
[1779724136944,46.73,77493.28,0.0,-0.99512,0.0,0.93917]
[1779724138959,46.73,77491.46,0.0,-0.99513,0.0,0.93773]
[1779724141246,46.73,77491.5,0.0,-0.99512,0.0,0.93776]
[1779724141474,46.73,77491.5,0.0,-0.99512,0.0,0.93776]
[1779724141721,46.73,77491.5,0.0,-0.99512,0.0,0.93776]
[1779724141818,46.73,77491.52,0.0,-0.99512,0.0,0.93778]
[1779724142706,46.73,77491.52,0.0,-0.99512,0.0,0.93778]
[1779724142988,46.73,77497.32,0.0,-0.9951,0.0,0.94239]
[1779724145006,46.73,77499.61,0.0,-0.99509,0.0,0.94422]
[1779724145954,46.73,77499.61,0.0,-0.99509,0.0,0.94422]
[1779724145971,46.73,77499.61,0.0,-0.99509,0.0,0.94422]
[1779724146764,46.73,77499.61,0.0,-0.99509,0.0,0.94422]
[1779724146847,46.73,77500.21,0.0,-0.99508,0.0,0.9447]
[1779724146971,46.73,77500.21,0.0,-0.99508,0.0,0.9447]
[1779724149760,46.73,77502.81,0.0,-0.99507,0.0,0.94678]
[1779724149913,46.73,77502.81,0.0,-0.99507,0.0,0.94678]
[1779724149917,46.73,77504.87,0.0,-0.99506,0.0,0.94843]
[1779724149975,46.73,77504.87,0.0,-0.99506,0.0,0.94843]
[1779724153069,46.73,77508.61,0.0,-0.99505,0.0,0.95143]
[1779724154611,46.73,77508.61,0.0,-0.99505,0.0,0.95143]
[1779724154720,46.73,77508.61,0.0,-0.99505,0.0,0.95143]
[1779724154825,46.73,77508.61,0.0,-0.99505,0.0,0.95143]
[1779724154926,46.73,77515.41,0.0,-0.99501,0.0,0.95691]
[1779724154972,46.73,77515.41,0.0,-0.99501,0.0,0.95691]
[1779724155083,46.73,77520.1,0.0,-0.99499,0.0,0.9607]
[1779724160760,46.73,77520.49,0.0,-0.99499,0.0,0.96102]
[1779724160891,46.73,77520.49,0.0,-0.99499,0.0,0.96102]
[1779724160859,46.73,77520.49,0.0,-0.99499,0.0,0.96102]
[1779724160972,46.73,77520.49,0.0,-0.99499,0.0,0.96102]
[1779724166161,46.73,77523.37,0.0,-0.99498,0.0,0.96335]
[1779724167910,46.73,77523.37,0.0,-0.99498,0.0,0.96335]
[1779724167973,46.73,77523.37,0.0,-0.99498,0.0,0.96335]
[1779724167957,46.73,77526.96,0.0,-0.99496,0.0,0.96627]
[1779724168137,46.73,77526.96,0.0,-0.99496,0.0,0.96627]
[1779724168221,46.73,77526.96,0.0,-0.99496,0.0,0.96627]
[1779724171466,46.73,77526.94,0.0,-0.99496,0.0,0.96626]
[1779724172981,46.73,77525.88,0.0,-0.99497,0.0,0.96443]
[1779724173145,46.73,77525.88,0.0,-0.99497,0.0,0.96443]
[1779724173223,46.73,77525.88,0.0,-0.99497,0.0,0.96443]
[1779724173246,46.73,77524.18,0.0,-0.99498,0.0,0.96305]
[1779724179173,46.73,77525.11,0.0,-0.99497,0.0,0.9638]
[1779724180261,46.73,77528.57,0.0,-0.99496,0.0,0.96662]
[1779724183776,46.73,77529.55,0.0,-0.99495,0.0,0.96741]
[1779724183971,46.73,77529.55,0.0,-0.99495,0.0,0.96741]
[1779724183982,46.73,77529.55,0.0,-0.99495,0.0,0.96741]
[1779724183996,46.73,77529.55,0.0,-0.99495,0.0,0.96741]
[1779724184221,46.73,77529.55,0.0,-0.99495,0.0,0.96741]
[1779724188262,46.73,77530.21,0.0,-0.99495,0.0,0.96795]
[1779724190315,46.73,77532.72,0.0,-0.99494,0.0,0.97]
[1779724190472,46.73,77532.72,0.0,-0.99494,0.0,0.97]
[1779724190722,46.73,77532.72,0.0,-0.99494,0.0,0.97]
[1779724190824,46.73,77533.62,0.0,-0.99493,0.0,0.97074]
[1779724192345,46.73,77537.36,0.0,-0.99492,0.0,0.9738]
[1779724197380,46.73,77539.56,0.0,-0.99491,0.0,0.9756]
[1779724199803,46.73,77540.35,0.0,-0.9949,0.0,0.97625]
[1779724199971,46.73,77540.35,0.0,-0.9949,0.0,0.97625]
[1779724199904,46.73,77540.08,0.0,-0.9949,0.0,0.97603]
[1779724200222,46.73,77540.08,0.0,-0.9949,0.0,0.97603]
[1779724200401,46.73,77539.79,0.0,-0.99491,0.0,0.97579]
[1779724206443,46.73,77539.77,0.0,-0.99491,0.0,0.97578]
[1779724207354,46.73,77539.77,0.0,-0.99491,0.0,0.97578]
[1779724207471,46.73,77539.77,0.0,-0.99491,0.0,0.97578]
[1779724215506,46.73,77539.3,0.0,-0.99491,0.0,0.97539]
[1779724217172,46.73,77539.2,0.0,-0.99491,0.0,0.97531]
[1779724217221,46.73,77539.2,0.0,-0.99491,0.0,0.97531]
[1779724217520,46.73,77536.71,0.0,-0.99492,0.0,0.97327]
[1779724218225,46.73,77536.71,0.0,-0.99492,0.0,0.97327]
[1779724218471,46.73,77536.71,0.0,-0.99492,0.0,0.97327]
[1779724223567,46.73,77534.2,0.0,-0.99493,0.0,0.97121]
[1779724226288,46.73,77534.2,0.0,-0.99493,0.0,0.97121]
[1779724226471,46.73,77534.2,0.0,-0.99493,0.0,0.97121]
[1779724226611,46.73,77534.2,0.0,-0.99493,0.0,0.97121]
[1779724226721,46.73,77534.2,0.0,-0.99493,0.0,0.97121]
[1779724226755,46.73,77532.48,0.0,-0.99494,0.0,0.96981]
[1779724231398,46.73,77531.65,0.0,-0.99494,0.0,0.96913]
[1779724231481,46.73,77531.65,0.0,-0.99494,0.0,0.96913]
[1779724231499,46.73,77531.65,0.0,-0.99494,0.0,0.96913]
[1779724231722,46.73,77531.65,0.0,-0.99494,0.0,0.96913]
[1779724231823,46.73,77531.65,0.0,-0.99495,0.0,0.96816]
[1779724237665,46.73,77531.34,0.0,-0.99495,0.0,0.9679]
[1779724239679,46.73,77526.29,0.0,-0.99497,0.0,0.96379]
[1779724242923,46.73,77526.2,0.0,-0.99497,0.0,0.96372]
[1779724242971,46.73,77526.2,0.0,-0.99497,0.0,0.96372]
[1779724242925,46.73,77526.06,0.0,-0.99497,0.0,0.96361]
[1779724243253,46.73,77526.06,0.0,-0.99497,0.0,0.96361]
[1779724243470,46.73,77526.06,0.0,-0.99497,0.0,0.96361]
[1779724243707,46.73,77526.22,0.0,-0.99497,0.0,0.96374]
[1779724248742,46.73,77526.1,0.0,-0.99497,0.0,0.96364]
[1779724250323,46.73,77526.13,0.0,-0.99497,0.0,0.96366]
[1779724250471,46.73,77526.13,0.0,-0.99497,0.0,0.96366]
[1779724250584,46.73,77526.13,0.0,-0.99497,0.0,0.96366]
[1779724250722,46.73,77526.13,0.0,-0.99497,0.0,0.96366]
[1779724250782,46.73,77522.65,0.0,-0.99499,0.0,0.96084]
[1779724251482,46.73,77522.65,0.0,-0.99499,0.0,0.96084]
[1779724255697,46.73,77520.32,0.0,-0.995,0.0,0.95895]
[1779724255721,46.73,77520.32,0.0,-0.995,0.0,0.95895]
[1779724256798,46.73,77517.44,0.0,-0.99502,0.0,0.95662]
[1779724258618,46.73,77515.96,0.0,-0.99502,0.0,0.95543]
[1779724258720,46.73,77515.96,0.0,-0.99502,0.0,0.95543]
[1779724258812,46.73,77516.59,0.0,-0.99502,0.0,0.95594]
[1779724259318,46.73,77516.59,0.0,-0.99502,0.0,0.95594]
[1779724259473,46.73,77516.59,0.0,-0.99502,0.0,0.95594]
[1779724264856,46.73,77515.4,0.0,-0.99502,0.0,0.95498]
[1779724269891,46.73,77515.73,0.0,-0.99502,0.0,0.95524]
[1779724273162,46.73,77516.05,0.0,-0.99502,0.0,0.9555]
[1779724273221,46.73,77516.05,0.0,-0.99502,0.0,0.9555]
[1779724275215,46.73,77516.59,0.0,-0.99502,0.0,0.95594]
[1779724275222,46.73,77516.59,0.0,-0.99502,0.0,0.95594]
[1779724275933,46.73,77517.04,0.0,-0.99502,0.0,0.9563]
[1779724278076,46.73,77516.79,0.0,-0.99502,0.0,0.9561]
[1779724278221,46.73,77516.57,0.0,-0.99502,0.0,0.95592]
[1779724282576,46.73,77518.51,0.0,-0.99501,0.0,0.95749]
[1779724282723,46.73,77518.51,0.0,-0.99501,0.0,0.95749]
[1779724286847,46.73,77520.57,0.0,-0.995,0.0,0.95915]
[1779724286971,46.73,77520.57,0.0,-0.995,0.0,0.95915]
[1779724287010,46.73,77520.87,0.0,-0.995,0.0,0.9594]
[1779724288068,46.73,77520.87,0.0,-0.995,0.0,0.9594]
[1779724288018,46.73,77523.1,0.0,-0.99499,0.0,0.9612]
[1779724288221,46.73,77523.1,0.0,-0.99499,0.0,0.9612]
[1779724289025,46.73,77526.48,0.0,-0.99497,0.0,0.96395]
[1779724294060,46.73,77527.07,0.0,-0.99497,0.0,0.96346]
[1779724295768,46.73,77527.92,0.0,-0.99497,0.0,0.96415]
[1779724295972,46.73,77527.92,0.0,-0.99497,0.0,0.96415]
[1779724296082,46.73,77527.92,0.0,-0.99497,0.0,0.96415]
[1779724296074,46.73,77528.27,0.0,-0.99497,0.0,0.96443]
[1779724296221,46.73,77528.27,0.0,-0.99497,0.0,0.96443]
[1779724298813,46.73,77529.64,0.0,-0.99496,0.0,0.96555]
[1779724299095,46.73,77538.42,0.0,-0.99492,0.0,0.97272]
[1779724299610,46.73,77538.42,0.0,-0.99492,0.0,0.97272]
[1779724299939,46.73,77538.42,0.0,-0.99492,0.0,0.97272]
[1779724300102,46.73,77540.13,0.0,-0.99491,0.0,0.97412]
[1779724302494,46.73,77541.9,0.0,-0.99491,0.0,0.97557]
[1779724302789,46.73,77541.9,0.0,-0.99491,0.0,0.97557]
[1779724303123,46.73,77543.1,0.0,-0.9949,0.0,0.97656]
[1779724308158,46.73,77544.01,0.0,-0.9949,0.0,0.9773]
[1779724310183,46.73,77542.87,0.0,-0.9949,0.0,0.97637]
[1779724310222,46.73,77542.87,0.0,-0.9949,0.0,0.97637]
[1779724310827,46.73,77542.87,0.0,-0.9949,0.0,0.97637]
[1779724310971,46.73,77542.87,0.0,-0.9949,0.0,0.97637]
[1779724311055,46.73,77543.54,0.0,-0.9949,0.0,0.97692]
[1779724313193,46.73,77541.15,0.0,-0.99491,0.0,0.97496]
[1779724314263,46.73,77541.15,0.0,-0.99491,0.0,0.97496]
[1779724314473,46.73,77541.15,0.0,-0.99491,0.0,0.97496]
[1779724315190,46.73,77542.31,0.0,-0.9949,0.0,0.97591]
[1779724315222,46.73,77542.31,0.0,-0.9949,0.0,0.97591]
[1779724315284,46.73,77541.94,0.0,-0.9949,0.0,0.9756]
[1779724317977,46.73,77541.96,0.0,-0.9949,0.0,0.97562]
[1779724318523,46.73,77542.05,0.0,-0.9949,0.0,0.97569]
[1779724318722,46.73,77542.05,0.0,-0.9949,0.0,0.97569]
[1779724321491,46.73,77543.34,0.0,-0.9949,0.0,0.97675]
[1779724321720,46.73,77543.34,0.0,-0.9949,0.0,0.97675]
[1779724321801,46.73,77542.2,0.0,-0.9949,0.0,0.97582]
[1779724323044,46.73,77542.2,0.0,-0.9949,0.0,0.97582]
[1779724323221,46.73,77542.78,0.0,-0.9949,0.0,0.97629]
[1779724325859,46.73,77542.17,0.0,-0.9949,0.0,0.97579]
[1779724325971,46.73,77542.17,0.0,-0.9949,0.0,0.97579]
[1779724325993,46.73,77532.16,0.0,-0.99495,0.0,0.9676]
[1779724326718,46.73,77532.16,0.0,-0.99495,0.0,0.9676]
[1779724326971,46.73,77532.16,0.0,-0.99495,0.0,0.9676]
[1779724327072,46.73,77529.48,0.0,-0.99496,0.0,0.96542]
[1779724331318,46.73,77531.25,0.0,-0.99496,0.0,0.96686]
[1779724332623,46.73,77531.25,0.0,-0.99496,0.0,0.96686]
[1779724332730,46.73,77531.25,0.0,-0.99496,0.0,0.96686]
[1779724332831,46.73,77530.87,0.0,-0.99496,0.0,0.96655]
[1779724333222,46.73,77530.87,0.0,-0.99496,0.0,0.96655]
[1779724338077,46.73,77529.92,0.0,-0.99496,0.0,0.96578]
[1779724339110,46.73,77529.92,0.0,-0.99496,0.0,0.96578]
[1779724339221,46.73,77530.62,0.0,-0.99496,0.0,0.96635]
[1779724339540,46.73,77530.62,0.0,-0.99496,0.0,0.96635]
[1779724339722,46.73,77530.62,0.0,-0.99496,0.0,0.96635]
[1779724339823,46.73,77530.68,0.0,-0.99496,0.0,0.9664]
[1779724340382,46.73,77535.15,0.0,-0.99494,0.0,0.97004]
[1779724342079,46.73,77535.15,0.0,-0.99494,0.0,0.97004]
[1779724342175,46.73,77538.57,0.0,-0.99492,0.0,0.97284]
[1779724342221,46.73,77538.57,0.0,-0.99492,0.0,0.97284]
[1779724342396,46.73,77540.65,0.0,-0.99491,0.0,0.97455]
[1779724343508,46.73,77540.65,0.0,-0.99491,0.0,0.97455]
[1779724343721,46.73,77540.65,0.0,-0.99491,0.0,0.97455]
[1779724343726,46.73,77545.15,0.0,-0.99489,0.0,0.97824]
[1779724344683,46.73,77545.15,0.0,-0.99489,0.0,0.97824]
[1779724344723,46.73,77545.15,0.0,-0.99489,0.0,0.97824]
[1779724344767,46.73,77546.59,0.0,-0.99488,0.0,0.97943]
[1779724350452,46.73,77547.39,0.0,-0.99488,0.0,0.98009]
[1779724352260,46.73,77548.45,0.0,-0.99488,0.0,0.97998]
[1779724352471,46.73,77548.45,0.0,-0.99488,0.0,0.97998]
[1779724354720,46.73,77548.34,0.0,-0.99488,0.0,0.97989]
[1779724354807,46.73,77548.34,0.0,-0.99488,0.0,0.97989]
[1779724357618,46.73,77548.37,0.0,-0.99488,0.0,0.97992]
[1779724358804,46.73,77550.39,0.0,-0.99487,0.0,0.98158]
[1779724358971,46.73,77550.39,0.0,-0.99487,0.0,0.98158]
[1779724365194,46.73,77552.54,0.0,-0.99486,0.0,0.98336]
[1779724365221,46.73,77553.84,0.0,-0.99485,0.0,0.98443]
[1779724365855,46.73,77553.84,0.0,-0.99485,0.0,0.98443]
[1779724365971,46.73,77553.84,0.0,-0.99485,0.0,0.98443]
[1779724366065,46.73,77553.79,0.0,-0.99485,0.0,0.98439]
[1779724371975,46.73,77555.57,0.0,-0.99484,0.0,0.98586]
[1779724372220,46.73,77555.5,0.0,-0.99485,0.0,0.98581]
[1779724377835,46.73,77554.73,0.0,-0.99485,0.0,0.98517]
[1779724377973,46.73,77554.73,0.0,-0.99485,0.0,0.98517]
[1779724378443,46.73,77553.98,0.0,-0.99485,0.0,0.98455]
[1779724378471,46.73,77553.98,0.0,-0.99485,0.0,0.98455]
[1779724378648,46.73,77552.92,0.0,-0.99486,0.0,0.98367]
[1779724384206,46.73,77552.52,0.0,-0.99486,0.0,0.98334]
[1779724384652,46.73,77550.57,0.0,-0.99487,0.0,0.98173]
[1779724384721,46.73,77550.57,0.0,-0.99487,0.0,0.98173]
[1779724384748,46.73,77545.37,0.0,-0.99489,0.0,0.97745]
[1779724390733,46.73,77545.41,0.0,-0.99489,0.0,0.97748]
[1779724392733,46.73,77546.13,0.0,-0.99489,0.0,0.97807]
[1779724392972,46.73,77546.13,0.0,-0.99489,0.0,0.97807]
[1779724393621,46.73,77545.69,0.0,-0.99489,0.0,0.97771]
[1779724393721,46.73,77545.69,0.0,-0.99489,0.0,0.97771]
[1779724393886,46.73,77545.21,0.0,-0.99489,0.0,0.97731]
[1779724399795,46.73,77545.12,0.0,-0.99489,0.0,0.97724]
[1779724402634,46.73,77545.5,0.0,-0.99489,0.0,0.97755]
[1779724402721,46.73,77545.5,0.0,-0.99489,0.0,0.97755]
[1779724404995,46.73,77545.59,0.0,-0.99489,0.0,0.97763]
[1779724405221,46.73,77545.59,0.0,-0.99489,0.0,0.97763]
[1779724405237,46.73,77545.1,0.0,-0.99489,0.0,0.97722]
[1779724410998,46.73,77545.17,0.0,-0.99489,0.0,0.97728]
[1779724411221,46.73,77545.17,0.0,-0.99489,0.0,0.97728]
[1779724416842,46.73,77540.97,0.0,-0.99492,0.0,0.97286]
[1779724420720,46.73,77539.58,0.0,-0.99493,0.0,0.97172]
[1779724422946,46.73,77539.61,0.0,-0.99493,0.0,0.97174]
[1779724422971,46.73,77539.61,0.0,-0.99493,0.0,0.97174]
[1779724423047,46.73,77539.63,0.0,-0.99493,0.0,0.97176]
[1779724426626,46.73,77539.64,0.0,-0.99493,0.0,0.97177]
[1779724426721,46.73,77539.64,0.0,-0.99493,0.0,0.97177]
[1779724432025,46.73,77536.92,0.0,-0.99494,0.0,0.96954]
[1779724434720,46.73,77537.32,0.0,-0.99494,0.0,0.96987]
[1779724436841,46.73,77538.67,0.0,-0.99493,0.0,0.97097]
[1779724436971,46.73,77538.67,0.0,-0.99493,0.0,0.97097]
[1779724437054,46.73,77539.79,0.0,-0.99493,0.0,0.97189]
[1779724441060,46.73,77539.0,0.0,-0.99493,0.0,0.97124]
[1779724441221,46.73,77539.0,0.0,-0.99493,0.0,0.97124]
[1779724447124,46.73,77538.51,0.0,-0.99493,0.0,0.97084]
[1779724449160,46.73,77541.21,0.0,-0.99492,0.0,0.97305]
[1779724449221,46.73,77541.21,0.0,-0.99492,0.0,0.97305]
[1779724449971,46.73,77541.06,0.0,-0.99492,0.0,0.97293]
[1779724450221,46.73,77541.06,0.0,-0.99492,0.0,0.97293]
[1779724450276,46.73,77541.3,0.0,-0.99492,0.0,0.97313]
[1779724455256,46.73,77539.88,0.0,-0.99492,0.0,0.97196]
[1779724455471,46.73,77541.39,0.0,-0.99492,0.0,0.9732]
[1779724460673,46.73,77541.32,0.0,-0.99492,0.0,0.97314]
[1779724460722,46.73,77541.32,0.0,-0.99492,0.0,0.97314]
[1779724461223,46.73,77546.74,0.0,-0.99489,0.0,0.97759]
[1779724461985,46.73,77546.74,0.0,-0.99489,0.0,0.97759]
[1779724462221,46.73,77546.74,0.0,-0.99489,0.0,0.97759]
[1779724462230,46.73,77547.32,0.0,-0.99489,0.0,0.97807]
[1779724469280,46.73,77548.37,0.0,-0.99488,0.0,0.97894]
[1779724472301,46.73,77542.12,0.0,-0.99492,0.0,0.97282]
[1779724472332,46.73,77542.12,0.0,-0.99492,0.0,0.97282]
[1779724472472,46.73,77542.12,0.0,-0.99492,0.0,0.97282]
[1779724473841,46.73,77542.08,0.0,-0.99492,0.0,0.97279]
[1779724473971,46.73,77542.08,0.0,-0.99492,0.0,0.97279]
[1779724474315,46.73,77542.18,0.0,-0.99492,0.0,0.97287]
[1779724475433,46.73,77542.18,0.0,-0.99492,0.0,0.97287]
[1779724481364,46.73,77541.86,0.0,-0.99492,0.0,0.97261]
[1779724484814,46.73,77541.33,0.0,-0.99492,0.0,0.97218]
[1779724484970,46.73,77541.33,0.0,-0.99492,0.0,0.97218]
[1779724487272,46.73,77542.38,0.0,-0.99492,0.0,0.97304]
[1779724486399,46.73,77548.22,0.0,-0.99489,0.0,0.97783]
[1779724487471,46.73,77548.22,0.0,-0.99489,0.0,0.97783]
[1779724487511,46.73,77548.43,0.0,-0.99489,0.0,0.97801]
[1779724492891,46.73,77548.53,0.0,-0.99489,0.0,0.97809]
[1779724492971,46.73,77548.53,0.0,-0.99489,0.0,0.97809]
[1779724498484,46.73,77549.16,0.0,-0.99489,0.0,0.97861]
[1779724500491,46.73,77548.63,0.0,-0.99489,0.0,0.97817]
[1779724500599,46.73,77548.63,0.0,-0.99489,0.0,0.97817]
[1779724502110,46.73,77548.56,0.0,-0.99489,0.0,0.97811]
[1779724502222,46.73,77548.56,0.0,-0.99489,0.0,0.97811]
[1779724502323,46.73,77541.92,0.0,-0.99492,0.0,0.97266]
[1779724504959,46.73,77543.29,0.0,-0.99491,0.0,0.97378]
[1779724504970,46.73,77543.29,0.0,-0.99491,0.0,0.97378]
[1779724508274,46.73,77544.46,0.0,-0.99491,0.0,0.97474]
[1779724508470,46.73,77546.08,0.0,-0.9949,0.0,0.97607]
[1779724508559,46.73,77546.58,0.0,-0.9949,0.0,0.97648]
[1779724509567,46.73,77549.81,0.0,-0.99488,0.0,0.97914]
[1779724515609,46.73,77550.37,0.0,-0.99488,0.0,0.9796]
[1779724522658,46.73,77550.59,0.0,-0.99488,0.0,0.97978]
[1779724523666,46.73,77554.27,0.0,-0.99486,0.0,0.98282]
[1779724524673,46.73,77558.78,0.0,-0.99484,0.0,0.98655]
[1779724525517,46.73,77558.78,0.0,-0.99484,0.0,0.98655]
[1779724525721,46.73,77558.78,0.0,-0.99484,0.0,0.98655]
[1779724525812,46.73,77559.19,0.0,-0.99484,0.0,0.98689]
[1779724531722,46.73,77561.21,0.0,-0.99483,0.0,0.98758]
[1779724536757,46.73,77563.25,0.0,-0.99482,0.0,0.98928]
[1779724541792,46.73,77563.81,0.0,-0.99482,0.0,0.98974]
[1779724546827,46.73,77565.5,0.0,-0.99481,0.0,0.99115]
[1779724551861,46.73,77566.22,0.0,-0.99481,0.0,0.99175]
[1779724553876,46.73,77571.82,0.0,-0.99478,0.0,0.99642]
[1779724554883,46.73,77575.15,0.0,-0.99477,0.0,0.99921]
[1779724559917,46.73,77574.34,0.0,-0.99477,0.0,0.99853]
[1779724564976,46.73,77575.94,0.0,-0.99476,0.0,0.99987]
[1779724565220,46.73,77575.94,0.0,-0.99476,0.0,0.99987]
[1779724565322,46.73,77574.93,0.0,-0.99477,0.0,0.99902]
[1779724570995,46.73,77578.39,0.0,-0.99475,0.0,1.00193]
[1779724573009,46.73,77581.48,0.0,-0.99473,0.0,1.00453]
[1779724576162,46.73,77581.63,0.0,-0.99473,0.0,1.00465]
[1779724576721,46.73,77582.56,0.0,-0.99473,0.0,1.00543]
[1779724582073,46.73,77583.17,0.0,-0.99473,0.0,1.00595]
[1779724583969,46.73,77583.93,0.0,-0.99472,0.0,1.00659]
[1779724584151,46.73,77583.93,0.0,-0.99472,0.0,1.00659]
[1779724584204,46.73,77584.47,0.0,-0.99472,0.0,1.00704]
[1779724584953,46.73,77584.47,0.0,-0.99472,0.0,1.00704]
[1779724584971,46.73,77584.47,0.0,-0.99472,0.0,1.00704]
[1779724586210,46.73,77585.29,0.0,-0.99472,0.0,1.00774]
[1779724590379,46.73,77589.12,0.0,-0.9947,0.0,1.01097]
[1779724590383,46.73,77589.12,0.0,-0.9947,0.0,1.01097]
[1779724590134,46.73,77593.2,0.0,-0.99468,0.0,1.01443]
[1779724590472,46.73,77593.2,0.0,-0.99468,0.0,1.01443]
[1779724591140,46.73,77591.46,0.0,-0.99469,0.0,1.01195]
[1779724595495,46.73,77591.22,0.0,-0.99469,0.0,1.01175]
[1779724595721,46.73,77591.22,0.0,-0.99469,0.0,1.01175]
[1779724596175,46.73,77591.23,0.0,-0.99469,0.0,1.01176]
[1779724604023,46.73,77591.19,0.0,-0.99469,0.0,1.01172]
[1779724604086,46.73,77591.19,0.0,-0.99469,0.0,1.01172]
[1779724604222,46.73,77591.19,0.0,-0.99469,0.0,1.01172]
[1779724604323,46.73,77591.19,0.0,-0.99469,0.0,1.01172]
[1779724610279,46.73,77587.34,0.0,-0.99471,0.0,1.00847]
[1779724611248,46.73,77587.34,0.0,-0.99471,0.0,1.00847]
[1779724611311,46.73,77587.34,0.0,-0.99471,0.0,1.00847]
[1779724611406,46.73,77580.83,0.0,-0.99474,0.0,1.00298]
[1779724611472,46.73,77580.83,0.0,-0.99474,0.0,1.00298]
[1779724611690,46.73,77580.83,0.0,-0.99474,0.0,1.00298]
[1779724614830,46.73,77580.42,0.0,-0.99475,0.0,1.00264]
[1779724614971,46.73,77580.42,0.0,-0.99475,0.0,1.00264]
[1779724615314,46.73,77580.26,0.0,-0.99475,0.0,1.0025]
[1779724619342,46.73,77570.06,0.0,-0.9948,0.0,0.99396]
[1779724620349,46.73,77569.21,0.0,-0.9948,0.0,0.99325]
[1779724621355,46.73,77569.21,0.0,-0.9948,0.0,0.99325]
[1779724621356,46.73,77569.17,0.0,-0.9948,0.0,0.99322]
[1779724621472,46.73,77569.17,0.0,-0.9948,0.0,0.99322]
[1779724624371,46.73,77569.09,0.0,-0.9948,0.0,0.99315]
[1779724624410,46.73,77569.09,0.0,-0.9948,0.0,0.99315]
[1779724624377,46.73,77569.54,0.0,-0.9948,0.0,0.99353]
[1779724624474,46.73,77569.54,0.0,-0.9948,0.0,0.99353]
[1779724627398,46.73,77566.76,0.0,-0.99481,0.0,0.99121]
[1779724629536,46.73,77567.2,0.0,-0.99481,0.0,0.99158]
[1779724629721,46.73,77567.2,0.0,-0.99481,0.0,0.99158]
[1779724630419,46.73,77565.98,0.0,-0.99482,0.0,0.99056]
[1779724631426,46.73,77562.3,0.0,-0.99483,0.0,0.9875]
[1779724633721,46.73,77561.06,0.0,-0.99484,0.0,0.98647]
[1779724633763,46.73,77561.06,0.0,-0.99484,0.0,0.98647]
[1779724633971,46.73,77561.06,0.0,-0.99484,0.0,0.98647]
[1779724634447,46.73,77560.96,0.0,-0.99484,0.0,0.98639]
[1779724635454,46.73,77564.41,0.0,-0.99482,0.0,0.98925]
[1779724636879,46.73,77566.51,0.0,-0.99481,0.0,0.991]
[1779724636889,46.73,77566.51,0.0,-0.99481,0.0,0.991]
[1779724636972,46.73,77566.51,0.0,-0.99481,0.0,0.991]
[1779724637468,46.73,77566.86,0.0,-0.99481,0.0,0.99129]
[1779724642504,46.73,77567.46,0.0,-0.99481,0.0,0.99179]
[1779724643640,46.73,77567.46,0.0,-0.99481,0.0,0.99179]
[1779724643649,46.73,77567.46,0.0,-0.99481,0.0,0.99179]
[1779724643721,46.73,77567.46,0.0,-0.99481,0.0,0.99179]
[1779724643811,46.73,77565.68,0.0,-0.99482,0.0,0.99031]
[1779724648362,46.73,77567.3,0.0,-0.99481,0.0,0.99166]
[1779724648367,46.73,77567.3,0.0,-0.99481,0.0,0.99166]
[1779724648471,46.73,77567.3,0.0,-0.99481,0.0,0.99166]
[1779724648464,46.73,77568.21,0.0,-0.9948,0.0,0.99242]
[1779724653582,46.73,77568.26,0.0,-0.99481,0.0,0.99147]
[1779724655732,46.73,77567.34,0.0,-0.99481,0.0,0.9907]
[1779724655791,46.73,77567.34,0.0,-0.99481,0.0,0.9907]
[1779724655972,46.73,77567.34,0.0,-0.99481,0.0,0.9907]
[1779724655996,46.73,77567.39,0.0,-0.99481,0.0,0.99074]
[1779724661817,46.73,77566.55,0.0,-0.99482,0.0,0.99005]
[1779724661869,46.73,77566.55,0.0,-0.99482,0.0,0.99005]
[1779724661974,46.73,77566.55,0.0,-0.99482,0.0,0.99005]
[1779724662075,46.73,77567.91,0.0,-0.99481,0.0,0.99118]
[1779724667794,46.73,77567.48,0.0,-0.99481,0.0,0.99082]
[1779724668329,46.73,77567.48,0.0,-0.99481,0.0,0.99082]
[1779724668471,46.73,77567.48,0.0,-0.99481,0.0,0.99082]
[1779724668429,46.73,77566.89,0.0,-0.99482,0.0,0.99033]
[1779724674682,46.73,77566.75,0.0,-0.99482,0.0,0.99021]
[1779724679764,46.73,77566.75,0.0,-0.99482,0.0,0.99021]
[1779724682513,46.73,77566.6,0.0,-0.99482,0.0,0.99009]
[1779724682563,46.73,77566.6,0.0,-0.99482,0.0,0.99009]
[1779724682722,46.73,77566.6,0.0,-0.99482,0.0,0.99009]
[1779724682788,46.73,77566.06,0.0,-0.99482,0.0,0.98964]
[1779724687002,46.73,77565.96,0.0,-0.99482,0.0,0.98955]
[1779724687507,46.73,77565.96,0.0,-0.99482,0.0,0.98955]
[1779724687723,46.73,77566.4,0.0,-0.99482,0.0,0.98992]
[1779724689511,46.73,77566.2,0.0,-0.99482,0.0,0.98975]
[1779724689721,46.73,77565.71,0.0,-0.99482,0.0,0.98935]
[1779724689838,46.73,77565.15,0.0,-0.99482,0.0,0.98888]
[1779724693236,46.73,77564.36,0.0,-0.99483,0.0,0.98823]
[1779724693471,46.73,77564.36,0.0,-0.99483,0.0,0.98823]
[1779724699908,46.73,77565.12,0.0,-0.99482,0.0,0.98886]
[1779724704943,46.73,77564.91,0.0,-0.99483,0.0,0.98868]
[1779724706352,46.73,77564.91,0.0,-0.99483,0.0,0.98868]
[1779724706472,46.73,77564.91,0.0,-0.99483,0.0,0.98868]
[1779724707102,46.73,77564.53,0.0,-0.99483,0.0,0.98837]
[1779724707225,46.73,77564.53,0.0,-0.99483,0.0,0.98837]
[1779724707277,46.73,77564.43,0.0,-0.99483,0.0,0.98828]
[1779724708722,46.73,77564.43,0.0,-0.99483,0.0,0.98828]
[1779724714007,46.73,77564.07,0.0,-0.99483,0.0,0.987]
[1779724714741,46.73,77564.07,0.0,-0.99483,0.0,0.987]
[1779724714826,46.73,77564.07,0.0,-0.99483,0.0,0.987]
[1779724714865,46.73,77564.07,0.0,-0.99483,0.0,0.987]
[1779724714972,46.73,77564.07,0.0,-0.99483,0.0,0.987]
[1779724715014,46.73,77564.01,0.0,-0.99483,0.0,0.98695]
[1779724722064,46.73,77563.33,0.0,-0.99484,0.0,0.98638]
[1779724726261,46.73,77563.04,0.0,-0.99484,0.0,0.98614]
[1779724726470,46.73,77563.04,0.0,-0.99484,0.0,0.98614]
[1779724730290,46.73,77563.4,0.0,-0.99484,0.0,0.98644]
[1779724730471,46.73,77563.4,0.0,-0.99484,0.0,0.98644]
[1779724730494,46.73,77563.3,0.0,-0.99484,0.0,0.98636]
[1779724730931,46.73,77563.3,0.0,-0.99484,0.0,0.98636]
[1779724730971,46.73,77563.3,0.0,-0.99484,0.0,0.98636]
[1779724735373,46.73,77564.23,0.0,-0.99483,0.0,0.98713]
[1779724735437,46.73,77564.23,0.0,-0.99483,0.0,0.98713]
[1779724735472,46.73,77564.23,0.0,-0.99483,0.0,0.98713]
[1779724735474,46.73,77564.23,0.0,-0.99483,0.0,0.98713]
[1779724739183,46.73,77567.09,0.0,-0.99482,0.0,0.98951]
[1779724740407,46.73,77567.09,0.0,-0.99482,0.0,0.98951]
[1779724740471,46.73,77567.09,0.0,-0.99482,0.0,0.98951]
[1779724740525,46.73,77567.09,0.0,-0.99482,0.0,0.98951]
[1779724740508,46.73,77567.32,0.0,-0.99482,0.0,0.9897]
[1779724740721,46.73,77567.32,0.0,-0.99482,0.0,0.9897]
[1779724745398,46.73,77568.21,0.0,-0.99481,0.0,0.99044]
[1779724745471,46.73,77568.21,0.0,-0.99481,0.0,0.99044]
[1779724745495,46.73,77568.94,0.0,-0.99481,0.0,0.99105]
[1779724751268,46.73,77569.45,0.0,-0.99481,0.0,0.99147]
[1779724753818,46.73,77567.4,0.0,-0.99482,0.0,0.98976]
[1779724753837,46.73,77567.4,0.0,-0.99482,0.0,0.98976]
[1779724753972,46.73,77567.4,0.0,-0.99482,0.0,0.98976]
[1779724754289,46.73,77566.76,0.0,-0.99482,0.0,0.98923]
[1779724754635,46.73,77566.76,0.0,-0.99482,0.0,0.98923]
[1779724760331,46.73,77566.79,0.0,-0.99482,0.0,0.98926]
[1779724762090,46.73,77566.79,0.0,-0.99482,0.0,0.98926]
[1779724762221,46.73,77566.79,0.0,-0.99482,0.0,0.98926]
[1779724762296,46.73,77566.79,0.0,-0.99482,0.0,0.98926]
[1779724762470,46.73,77566.79,0.0,-0.99482,0.0,0.98926]
[1779724762508,46.73,77565.87,0.0,-0.99483,0.0,0.98849]
[1779724766769,46.73,77566.18,0.0,-0.99482,0.0,0.98875]
[1779724766971,46.73,77566.18,0.0,-0.99482,0.0,0.98875]
[1779724770921,46.73,77564.39,0.0,-0.99483,0.0,0.98726]
[1779724770972,46.73,77564.39,0.0,-0.99483,0.0,0.98726]
[1779724771408,46.73,77564.15,0.0,-0.99484,0.0,0.98608]
[1779724776443,46.73,77562.08,0.0,-0.99485,0.0,0.98436]
[1779724776918,46.73,77562.08,0.0,-0.99485,0.0,0.98436]
[1779724776972,46.73,77562.08,0.0,-0.99485,0.0,0.98436]
[1779724777164,46.73,77562.08,0.0,-0.99485,0.0,0.98436]
[1779724777220,46.73,77562.08,0.0,-0.99485,0.0,0.98436]
[1779724777450,46.73,77561.71,0.0,-0.99485,0.0,0.98406]
[1779724782059,46.73,77561.6,0.0,-0.99485,0.0,0.98397]
[1779724790585,46.73,77561.64,0.0,-0.99485,0.0,0.984]
[1779724790712,46.73,77561.91,0.0,-0.99485,0.0,0.98422]
[1779724790722,46.73,77561.91,0.0,-0.99485,0.0,0.98422]
[1779724791548,46.73,77561.64,0.0,-0.99485,0.0,0.984]
[1779724795256,46.73,77561.3,0.0,-0.99485,0.0,0.98372]
[1779724795471,46.73,77561.3,0.0,-0.99485,0.0,0.98372]
[1779724801629,46.73,77561.33,0.0,-0.99485,0.0,0.98374]
[1779724801618,46.73,77568.32,0.0,-0.99482,0.0,0.98954]
[1779724802626,46.73,77571.65,0.0,-0.9948,0.0,0.99231]
[1779724804640,46.73,77573.97,0.0,-0.99479,0.0,0.99425]
[1779724805192,46.73,77573.97,0.0,-0.99479,0.0,0.99425]
[1779724805647,46.73,77574.56,0.0,-0.99479,0.0,0.99474]
[1779724806655,46.73,77579.12,0.0,-0.99477,0.0,0.99855]
[1779724809071,46.73,77580.55,0.0,-0.99476,0.0,0.99975]
[1779724811228,46.73,77580.18,0.0,-0.99476,0.0,0.99944]
[1779724811690,46.73,77576.65,0.0,-0.99478,0.0,0.99649]
[1779724814178,46.73,77575.48,0.0,-0.99478,0.0,0.99551]
[1779724814220,46.73,77575.48,0.0,-0.99478,0.0,0.99551]
[1779724814322,46.73,77574.46,0.0,-0.99479,0.0,0.99466]
[1779724819222,46.73,77575.2,0.0,-0.99479,0.0,0.99527]
[1779724822767,46.73,77564.96,0.0,-0.99484,0.0,0.98675]
[1779724824064,46.73,77564.96,0.0,-0.99484,0.0,0.98675]
[1779724824221,46.73,77564.96,0.0,-0.99484,0.0,0.98675]
[1779724824288,46.73,77564.96,0.0,-0.99484,0.0,0.98675]
[1779724824471,46.73,77564.96,0.0,-0.99484,0.0,0.98675]
[1779724824558,46.73,77562.18,0.0,-0.99485,0.0,0.98445]
[1779724832837,46.73,77561.0,0.0,-0.99486,0.0,0.98248]
[1779724836666,46.73,77560.21,0.0,-0.99486,0.0,0.98183]
[1779724836721,46.73,77559.98,0.0,-0.99486,0.0,0.98164]
[1779724836866,46.73,77560.22,0.0,-0.99486,0.0,0.98184]
[1779724841901,46.73,77560.29,0.0,-0.99486,0.0,0.9819]
[1779724847275,46.73,77560.26,0.0,-0.99486,0.0,0.98187]
[1779724847470,46.73,77560.26,0.0,-0.99486,0.0,0.98187]
[1779724851472,46.73,77560.26,0.0,-0.99486,0.0,0.98187]
[1779724851573,46.73,77560.07,0.0,-0.99486,0.0,0.98172]
[1779724851726,46.73,77560.07,0.0,-0.99486,0.0,0.98172]
[1779724852515,46.73,77560.07,0.0,-0.99486,0.0,0.98172]
[1779724852671,46.73,77554.99,0.0,-0.99489,0.0,0.97753]
[1779724852721,46.73,77554.99,0.0,-0.99489,0.0,0.97753]
[1779724852978,46.73,77551.43,0.0,-0.9949,0.0,0.9746]
[1779724858012,46.73,77552.91,0.0,-0.9949,0.0,0.97582]
[1779724863180,46.73,77551.41,0.0,-0.9949,0.0,0.97458]
[1779724867199,46.73,77551.38,0.0,-0.99491,0.0,0.97456]
[1779724867220,46.73,77551.38,0.0,-0.99491,0.0,0.97456]
[1779724867310,46.73,77551.38,0.0,-0.99491,0.0,0.97456]
[1779724867471,46.73,77551.38,0.0,-0.99491,0.0,0.97456]
[1779724867520,46.73,77551.38,0.0,-0.99491,0.0,0.97456]
[1779724872112,46.73,77545.83,0.0,-0.99493,0.0,0.97001]
[1779724872951,46.73,77545.83,0.0,-0.99493,0.0,0.97001]
[1779724872971,46.73,77545.83,0.0,-0.99493,0.0,0.97001]
[1779724873395,46.73,77545.83,0.0,-0.99493,0.0,0.97001]
[1779724873471,46.73,77545.83,0.0,-0.99493,0.0,0.97001]
[1779724873526,46.73,77546.69,0.0,-0.99493,0.0,0.97072]
[1779724875572,46.73,77553.84,0.0,-0.99489,0.0,0.97658]
[1779724876380,46.73,77553.84,0.0,-0.99489,0.0,0.97658]
[1779724876471,46.73,77553.84,0.0,-0.99489,0.0,0.97658]
[1779724876528,46.73,77555.86,0.0,-0.99488,0.0,0.97824]
[1779724878100,46.73,77555.43,0.0,-0.99489,0.0,0.97789]
[1779724878221,46.73,77555.43,0.0,-0.99489,0.0,0.97789]
[1779724883907,46.73,77556.9,0.0,-0.99488,0.0,0.9791]
[1779724883971,46.73,77556.9,0.0,-0.99488,0.0,0.9791]
[1779724884658,46.73,77556.9,0.0,-0.99488,0.0,0.9791]
[1779724884721,46.73,77556.9,0.0,-0.99488,0.0,0.9791]
[1779724884715,46.73,77556.85,0.0,-0.99488,0.0,0.97906]
[1779724887365,46.73,77551.28,0.0,-0.99491,0.0,0.97448]
[1779724888091,46.73,77551.28,0.0,-0.99491,0.0,0.97448]
[1779724888221,46.73,77551.28,0.0,-0.99491,0.0,0.97448]
[1779724888224,46.73,77549.79,0.0,-0.99491,0.0,0.97325]
[1779724891673,46.73,77549.28,0.0,-0.99491,0.0,0.97284]
[1779724891721,46.73,77549.28,0.0,-0.99491,0.0,0.97284]
[1779724899694,46.73,77547.8,0.0,-0.99493,0.0,0.97065]
[1779724899720,46.73,77547.8,0.0,-0.99493,0.0,0.97065]
[1779724899714,46.73,77547.79,0.0,-0.99493,0.0,0.97064]
[1779724899785,46.73,77547.79,0.0,-0.99493,0.0,0.97064]
[1779724899971,46.73,77547.79,0.0,-0.99493,0.0,0.97064]
[1779724900309,46.73,77547.88,0.0,-0.99493,0.0,0.97071]
[1779724905340,46.73,77548.44,0.0,-0.99492,0.0,0.97117]
[1779724910867,46.73,77548.16,0.0,-0.99493,0.0,0.97094]
[1779724911221,46.73,77548.16,0.0,-0.99493,0.0,0.97094]
[1779724911780,46.73,77548.18,0.0,-0.99493,0.0,0.97096]
[1779724911971,46.73,77548.18,0.0,-0.99493,0.0,0.97096]
[1779724913401,46.73,77547.93,0.0,-0.99493,0.0,0.97075]
[1779724915074,46.73,77546.93,0.0,-0.99493,0.0,0.96994]
[1779724915222,46.73,77546.93,0.0,-0.99493,0.0,0.96994]
[1779724916423,46.73,77536.65,0.0,-0.99498,0.0,0.96156]
[1779724917431,46.73,77534.07,0.0,-0.99499,0.0,0.95947]
[1779724918233,46.73,77534.07,0.0,-0.99499,0.0,0.95947]
[1779724918470,46.73,77534.07,0.0,-0.99499,0.0,0.95947]
[1779724918734,46.73,77534.07,0.0,-0.99499,0.0,0.95947]
[1779724918561,46.73,77534.41,0.0,-0.99499,0.0,0.95974]
[1779724918971,46.73,77534.41,0.0,-0.99499,0.0,0.95974]
[1779724919444,46.73,77537.75,0.0,-0.99497,0.0,0.96245]
[1779724920451,46.73,77541.26,0.0,-0.99496,0.0,0.96531]
[1779724921182,46.73,77541.26,0.0,-0.99496,0.0,0.96531]
[1779724921458,46.73,77541.63,0.0,-0.99496,0.0,0.96561]
[1779724926493,46.73,77541.75,0.0,-0.99496,0.0,0.96571]
[1779724928093,46.73,77541.66,0.0,-0.99496,0.0,0.96563]
[1779724928220,46.73,77541.66,0.0,-0.99496,0.0,0.96563]
[1779724934751,46.73,77541.11,0.0,-0.99496,0.0,0.96519]
[1779724938049,46.73,77541.18,0.0,-0.99496,0.0,0.96524]
[1779724938221,46.73,77541.18,0.0,-0.99496,0.0,0.96524]
[1779724943612,46.73,77541.01,0.0,-0.99496,0.0,0.96511]
[1779724946815,46.73,77540.81,0.0,-0.99496,0.0,0.96494]
[1779724946971,46.73,77540.81,0.0,-0.99496,0.0,0.96494]
[1779724947640,46.73,77538.12,0.0,-0.99497,0.0,0.96275]
[1779724949654,46.73,77535.35,0.0,-0.99499,0.0,0.9605]
[1779724952172,46.73,77535.34,0.0,-0.99499,0.0,0.95953]
[1779724952222,46.73,77535.34,0.0,-0.99499,0.0,0.95953]
[1779724954689,46.73,77537.41,0.0,-0.99498,0.0,0.96121]
[1779724959176,46.73,77537.75,0.0,-0.99498,0.0,0.96148]
[1779724959221,46.73,77537.75,0.0,-0.99498,0.0,0.96148]
[1779724964341,46.73,77536.23,0.0,-0.99499,0.0,0.96025]
[1779724964470,46.73,77536.23,0.0,-0.99499,0.0,0.96025]
[1779724969794,46.73,77536.55,0.0,-0.99498,0.0,0.96051]
[1779724970177,46.73,77536.55,0.0,-0.99498,0.0,0.96051]
[1779724976789,46.73,77536.62,0.0,-0.99498,0.0,0.96057]
[1779724976971,46.73,77536.65,0.0,-0.99498,0.0,0.96059]
[1779724980211,46.73,77535.66,0.0,-0.99499,0.0,0.95979]
[1779724980221,46.73,77535.66,0.0,-0.99499,0.0,0.95979]
[1779724980251,46.73,77532.34,0.0,-0.995,0.0,0.9571]
[1779724980871,46.73,77526.15,0.0,-0.99503,0.0,0.9521]
[1779724981877,46.73,77522.9,0.0,-0.99505,0.0,0.94949]
[1779724983246,46.73,77522.9,0.0,-0.99505,0.0,0.94949]
[1779724983341,46.73,77520.95,0.0,-0.99506,0.0,0.94792]
[1779724985221,46.73,77521.78,0.0,-0.99505,0.0,0.94859]
[1779724990315,46.73,77521.78,0.0,-0.99505,0.0,0.94859]
[1779724991222,46.73,77521.07,0.0,-0.99506,0.0,0.94802]
[1779724991274,46.73,77521.21,0.0,-0.99506,0.0,0.94813]
[1779724996984,46.73,77518.78,0.0,-0.99507,0.0,0.94618]
[1779724999223,46.73,77518.57,0.0,-0.99507,0.0,0.94602]
[1779725002320,46.73,77517.94,0.0,-0.99507,0.0,0.94551]
[1779725002471,46.73,77517.94,0.0,-0.99507,0.0,0.94551]
[1779725002485,46.73,77517.01,0.0,-0.99508,0.0,0.94477]
[1779725004834,46.73,77516.98,0.0,-0.99508,0.0,0.94474]
[1779725004971,46.73,77516.25,0.0,-0.99508,0.0,0.94416]
[1779725010708,46.73,77516.03,0.0,-0.99508,0.0,0.94398]
[1779725010809,46.73,77513.02,0.0,-0.99509,0.0,0.94158]
[1779725011877,46.73,77511.6,0.0,-0.99511,0.0,0.93949]
[1779725011971,46.73,77511.6,0.0,-0.99511,0.0,0.93949]
[1779725012020,46.73,77511.6,0.0,-0.99511,0.0,0.93949]
[1779725012221,46.73,77511.6,0.0,-0.99511,0.0,0.93949]
[1779725012311,46.73,77511.39,0.0,-0.99511,0.0,0.93933]
[1779725018134,46.73,77515.32,0.0,-0.99509,0.0,0.94246]
[1779725020142,46.73,77518.28,0.0,-0.99507,0.0,0.94483]
[1779725020221,46.73,77518.28,0.0,-0.99507,0.0,0.94483]
[1779725021228,46.73,77518.24,0.0,-0.99507,0.0,0.9448]
[1779725021471,46.73,77518.24,0.0,-0.99507,0.0,0.9448]
[1779725021572,46.73,77525.68,0.0,-0.99504,0.0,0.95076]
[1779725022349,46.73,77525.68,0.0,-0.99504,0.0,0.95076]
[1779725022471,46.73,77525.68,0.0,-0.99504,0.0,0.95076]
[1779725022573,46.73,77528.72,0.0,-0.99503,0.0,0.95321]
[1779725028204,46.73,77529.36,0.0,-0.99502,0.0,0.95373]
[1779725030546,46.73,77529.51,0.0,-0.99502,0.0,0.95385]
[1779725030720,46.73,77529.51,0.0,-0.99502,0.0,0.95385]
[1779725032314,46.73,77529.58,0.0,-0.99502,0.0,0.95391]
[1779725032472,46.73,77529.58,0.0,-0.99502,0.0,0.95391]
[1779725032557,46.73,77529.51,0.0,-0.99502,0.0,0.95385]
[1779725035258,46.73,77522.32,0.0,-0.99506,0.0,0.94807]
[1779725037447,46.73,77520.5,0.0,-0.99506,0.0,0.94661]
[1779725037471,46.73,77520.5,0.0,-0.99506,0.0,0.94661]
[1779725043314,46.73,77521.87,0.0,-0.99506,0.0,0.9477]
[1779725048349,46.73,77520.73,0.0,-0.99506,0.0,0.94679]
[1779725050313,46.73,77520.78,0.0,-0.99506,0.0,0.94683]
[1779725050471,46.73,77520.78,0.0,-0.99506,0.0,0.94683]
[1779725051018,46.73,77520.64,0.0,-0.99506,0.0,0.94672]
[1779725051228,46.73,77520.64,0.0,-0.99506,0.0,0.94672]
[1779725051329,46.73,77520.64,0.0,-0.99506,0.0,0.94672]
[1779725053534,46.73,77521.1,0.0,-0.99506,0.0,0.94709]
[1779725060433,46.73,77519.93,0.0,-0.99507,0.0,0.94615]
[1779725062447,46.73,77523.38,0.0,-0.99505,0.0,0.94892]
[1779725064517,46.73,77525.65,0.0,-0.99504,0.0,0.95074]
[1779725064721,46.73,77525.65,0.0,-0.99504,0.0,0.95074]
[1779725067773,46.73,77525.65,0.0,-0.99504,0.0,0.95074]
[1779725067874,46.73,77528.78,0.0,-0.99503,0.0,0.95326]
[1779725067973,46.73,77528.78,0.0,-0.99503,0.0,0.95326]
[1779725068495,46.73,77528.78,0.0,-0.99503,0.0,0.95326]
[1779725068721,46.73,77528.78,0.0,-0.99503,0.0,0.95326]
[1779725068822,46.73,77527.82,0.0,-0.99503,0.0,0.95249]
[1779725073669,46.73,77529.38,0.0,-0.99503,0.0,0.95278]
[1779725073721,46.73,77529.38,0.0,-0.99503,0.0,0.95278]
[1779725079568,46.73,77529.09,0.0,-0.99503,0.0,0.95255]
[1779725083572,46.73,77529.09,0.0,-0.99503,0.0,0.95255]
[1779725083722,46.73,77529.09,0.0,-0.99503,0.0,0.95255]
[1779725085610,46.73,77532.12,0.0,-0.99502,0.0,0.95499]
[1779725086743,46.73,77532.12,0.0,-0.99502,0.0,0.95499]
[1779725086794,46.73,77533.6,0.0,-0.99501,0.0,0.95619]
[1779725086975,46.73,77533.6,0.0,-0.99501,0.0,0.95619]
[1779725092360,46.73,77532.33,0.0,-0.99501,0.0,0.95516]
[1779725092471,46.73,77532.33,0.0,-0.99501,0.0,0.95516]
[1779725097788,46.73,77532.76,0.0,-0.99501,0.0,0.95551]
[1779725097890,46.73,77532.76,0.0,-0.99501,0.0,0.95551]
[1779725097939,46.73,77532.74,0.0,-0.99501,0.0,0.95549]
[1779725097971,46.73,77532.74,0.0,-0.99501,0.0,0.95549]
[1779725104746,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725111069,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725111221,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725116422,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725116471,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725116573,46.73,77532.51,0.0,-0.99501,0.0,0.95531]
[1779725119167,46.73,77531.2,0.0,-0.99502,0.0,0.95425]
[1779725119221,46.73,77531.2,0.0,-0.99502,0.0,0.95425]
[1779725123551,46.73,77532.24,0.0,-0.99501,0.0,0.95509]
[1779725123679,46.73,77532.24,0.0,-0.99501,0.0,0.95509]
[1779725123721,46.73,77532.24,0.0,-0.99501,0.0,0.95509]
[1779725123879,46.73,77532.46,0.0,-0.99501,0.0,0.95527]
[1779725126212,46.73,77534.79,0.0,-0.995,0.0,0.95715]
[1779725126221,46.73,77534.79,0.0,-0.995,0.0,0.95715]
[1779725126480,46.73,77534.79,0.0,-0.995,0.0,0.95715]
[1779725126720,46.73,77534.79,0.0,-0.995,0.0,0.95715]
[1779725126900,46.73,77534.77,0.0,-0.995,0.0,0.95713]
[1779725131935,46.73,77532.81,0.0,-0.99502,0.0,0.95459]
[1779725132612,46.73,77532.81,0.0,-0.99502,0.0,0.95459]
[1779725132720,46.73,77532.81,0.0,-0.99502,0.0,0.95459]
[1779725136973,46.73,77533.02,0.0,-0.99502,0.0,0.95476]
[1779725138697,46.73,77532.09,0.0,-0.99502,0.0,0.954]
[1779725138721,46.73,77532.09,0.0,-0.99502,0.0,0.954]
[1779725139177,46.73,77532.92,0.0,-0.99502,0.0,0.95467]
[1779725139221,46.73,77532.92,0.0,-0.99502,0.0,0.95467]
[1779725139992,46.73,77532.32,0.0,-0.99502,0.0,0.95419]
[1779725142006,46.73,77528.59,0.0,-0.99504,0.0,0.95118]
[1779725142309,46.73,77528.59,0.0,-0.99504,0.0,0.95118]
[1779725142471,46.73,77528.59,0.0,-0.99504,0.0,0.95118]
[1779725144264,46.73,77527.14,0.0,-0.99504,0.0,0.95002]
[1779725144471,46.73,77527.14,0.0,-0.99504,0.0,0.95002]
[1779725144572,46.73,77527.79,0.0,-0.99504,0.0,0.95054]
[1779725145222,46.73,77527.79,0.0,-0.99504,0.0,0.95054]
[1779725151071,46.73,77527.45,0.0,-0.99504,0.0,0.95027]
[1779725156550,46.73,77527.72,0.0,-0.99504,0.0,0.95048]
[1779725156621,46.73,77527.72,0.0,-0.99504,0.0,0.95048]
[1779725156721,46.73,77527.72,0.0,-0.99504,0.0,0.95048]
[1779725156918,46.73,77527.72,0.0,-0.99504,0.0,0.95048]
[1779725156941,46.73,77527.79,0.0,-0.99504,0.0,0.95054]
[1779725164308,46.73,77528.69,0.0,-0.99504,0.0,0.95126]
[1779725166353,46.73,77529.7,0.0,-0.99503,0.0,0.95208]
[1779725166471,46.73,77529.7,0.0,-0.99503,0.0,0.95208]
[1779725166619,46.73,77529.7,0.0,-0.99503,0.0,0.95208]
[1779725166722,46.73,77529.7,0.0,-0.99503,0.0,0.95208]
[1779725166823,46.73,77532.32,0.0,-0.99502,0.0,0.95419]
[1779725172221,46.73,77533.29,0.0,-0.99501,0.0,0.95497]
[1779725177960,46.73,77533.22,0.0,-0.99502,0.0,0.95492]
[1779725177971,46.73,77533.22,0.0,-0.99502,0.0,0.95492]
[1779725178495,46.73,77530.94,0.0,-0.99503,0.0,0.95308]
[1779725178721,46.73,77530.94,0.0,-0.99503,0.0,0.95308]
[1779725178823,46.73,77528.4,0.0,-0.99504,0.0,0.95103]
[1779725181518,46.73,77528.57,0.0,-0.99504,0.0,0.95117]
[1779725184678,46.73,77529.39,0.0,-0.99503,0.0,0.95183]
[1779725184721,46.73,77529.39,0.0,-0.99503,0.0,0.95183]
[1779725190347,46.73,77531.84,0.0,-0.99502,0.0,0.9538]
[1779725195382,46.73,77532.09,0.0,-0.99503,0.0,0.95304]
[1779725200814,46.73,77532.09,0.0,-0.99503,0.0,0.95304]
[1779725200957,46.73,77532.09,0.0,-0.99503,0.0,0.95304]
[1779725200972,46.73,77532.09,0.0,-0.99503,0.0,0.95304]
[1779725201059,46.73,77532.09,0.0,-0.99503,0.0,0.95304]
[1779725205774,46.73,77531.82,0.0,-0.99503,0.0,0.95282]
[1779725214975,46.73,77531.82,0.0,-0.99503,0.0,0.95282]
[1779725215065,46.73,77531.82,0.0,-0.99503,0.0,0.95282]
[1779725215222,46.73,77531.82,0.0,-0.99503,0.0,0.95282]
[1779725215164,46.73,77531.82,0.0,-0.99503,0.0,0.95282]
[1779725222571,46.73,77531.34,0.0,-0.99503,0.0,0.95244]
[1779725223832,46.73,77531.34,0.0,-0.99503,0.0,0.95244]
[1779725223971,46.73,77531.34,0.0,-0.99503,0.0,0.95244]
[1779725224051,46.73,77531.34,0.0,-0.99503,0.0,0.95244]
[1779725224073,46.73,77531.14,0.0,-0.99503,0.0,0.95228]
[1779725224223,46.73,77531.14,0.0,-0.99503,0.0,0.95228]
[1779725230627,46.73,77531.18,0.0,-0.99503,0.0,0.95231]
[1779725233652,46.73,77531.24,0.0,-0.99503,0.0,0.95236]
[1779725233721,46.73,77531.24,0.0,-0.99503,0.0,0.95236]
[1779725233958,46.73,77531.24,0.0,-0.99503,0.0,0.95236]
[1779725233972,46.73,77531.24,0.0,-0.99503,0.0,0.95236]
[1779725234055,46.73,77531.2,0.0,-0.99503,0.0,0.95232]
[1779725235319,46.73,77531.2,0.0,-0.99503,0.0,0.95232]
[1779725240697,46.73,77531.23,0.0,-0.99503,0.0,0.95235]
[1779725246739,46.73,77531.68,0.0,-0.99503,0.0,0.95271]
[1779725247354,46.73,77531.68,0.0,-0.99503,0.0,0.95271]
[1779725247471,46.73,77531.68,0.0,-0.99503,0.0,0.95271]
[1779725252782,46.73,77531.65,0.0,-0.99503,0.0,0.95172]
[1779725257817,46.73,77531.97,0.0,-0.99503,0.0,0.95198]
[1779725262852,46.73,77531.52,0.0,-0.99503,0.0,0.95162]
[1779725265549,46.73,77531.8,0.0,-0.99503,0.0,0.95185]
[1779725265721,46.73,77531.8,0.0,-0.99503,0.0,0.95185]
[1779725270909,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725276949,46.73,77531.8,0.0,-0.99503,0.0,0.95185]
[1779725284679,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725284720,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725284912,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725284973,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725285070,46.73,77531.87,0.0,-0.99503,0.0,0.9519]
[1779725291048,46.73,77534.18,0.0,-0.99502,0.0,0.95376]
[1779725291372,46.73,77534.18,0.0,-0.99502,0.0,0.95376]
[1779725291471,46.73,77534.18,0.0,-0.99502,0.0,0.95376]
[1779725295624,46.73,77536.84,0.0,-0.99501,0.0,0.95591]
[1779725295720,46.73,77536.84,0.0,-0.99501,0.0,0.95591]
[1779725295843,46.73,77536.84,0.0,-0.99501,0.0,0.95591]
[1779725295972,46.73,77536.84,0.0,-0.99501,0.0,0.95591]
[1779725296083,46.73,77540.27,0.0,-0.99499,0.0,0.95869]
[1779725301118,46.73,77541.21,0.0,-0.99499,0.0,0.95945]
[1779725301662,46.73,77541.21,0.0,-0.99499,0.0,0.95945]
[1779725301721,46.73,77541.21,0.0,-0.99499,0.0,0.95945]
[1779725307160,46.73,77541.46,0.0,-0.99499,0.0,0.95965]
[1779725309627,46.73,77541.43,0.0,-0.99499,0.0,0.95963]
[1779725309721,46.73,77541.43,0.0,-0.99499,0.0,0.95963]
[1779725309906,46.73,77541.43,0.0,-0.99499,0.0,0.95963]
[1779725309970,46.73,77541.43,0.0,-0.99499,0.0,0.95963]
[1779725310007,46.73,77541.43,0.0,-0.99499,0.0,0.95963]
[1779725314295,46.73,77540.75,0.0,-0.99499,0.0,0.95811]
[1779725314471,46.73,77540.75,0.0,-0.99499,0.0,0.95811]
[1779725314530,46.73,77534.17,0.0,-0.99503,0.0,0.95279]
[1779725316222,46.73,77533.28,0.0,-0.99503,0.0,0.95207]
[1779725321351,46.73,77532.54,0.0,-0.99503,0.0,0.95148]
[1779725321471,46.73,77532.54,0.0,-0.99503,0.0,0.95148]
[1779725321670,46.73,77532.54,0.0,-0.99503,0.0,0.95148]
[1779725321721,46.73,77532.54,0.0,-0.99503,0.0,0.95148]
[1779725323274,46.73,77532.09,0.0,-0.99504,0.0,0.95112]
[1779725329104,46.73,77531.54,0.0,-0.99504,0.0,0.95067]
[1779725329222,46.73,77532.27,0.0,-0.99503,0.0,0.95126]
[1779725336366,46.73,77532.11,0.0,-0.99504,0.0,0.95113]
[1779725337709,46.73,77532.11,0.0,-0.99504,0.0,0.95113]
[1779725337721,46.73,77532.11,0.0,-0.99504,0.0,0.95113]
[1779725338247,46.73,77529.78,0.0,-0.99505,0.0,0.94926]
[1779725338471,46.73,77529.78,0.0,-0.99505,0.0,0.94926]
[1779725338719,46.73,77528.03,0.0,-0.99505,0.0,0.94785]
[1779725344618,46.73,77527.03,0.0,-0.99506,0.0,0.94705]
[1779725344721,46.73,77527.03,0.0,-0.99506,0.0,0.94705]
[1779725344884,46.73,77527.03,0.0,-0.99506,0.0,0.94705]
[1779725344973,46.73,77527.03,0.0,-0.99506,0.0,0.94705]
[1779725345074,46.73,77527.08,0.0,-0.99506,0.0,0.94709]
[1779725350466,46.73,77527.21,0.0,-0.99506,0.0,0.94719]
[1779725355274,46.73,77527.48,0.0,-0.99506,0.0,0.94741]
[1779725355471,46.73,77527.48,0.0,-0.99506,0.0,0.94741]
[1779725361694,46.73,77527.57,0.0,-0.99506,0.0,0.94748]
[1779725363222,46.73,77527.82,0.0,-0.99506,0.0,0.94768]
[1779725370914,46.73,77526.37,0.0,-0.99506,0.0,0.94652]
[1779725370971,46.73,77526.37,0.0,-0.99506,0.0,0.94652]
[1779725372644,46.73,77526.19,0.0,-0.99507,0.0,0.94542]
[1779725372720,46.73,77526.19,0.0,-0.99507,0.0,0.94542]
[1779725372798,46.73,77526.19,0.0,-0.99507,0.0,0.94542]
[1779725376395,46.73,77526.22,0.0,-0.99507,0.0,0.94544]
[1779725376474,46.73,77526.22,0.0,-0.99507,0.0,0.94544]
[1779725382691,46.73,77523.25,0.0,-0.99508,0.0,0.94307]
[1779725383803,46.73,77523.25,0.0,-0.99508,0.0,0.94307]
[1779725383970,46.73,77523.25,0.0,-0.99508,0.0,0.94307]
[1779725384136,46.73,77523.25,0.0,-0.99508,0.0,0.94307]
[1779725384221,46.73,77523.25,0.0,-0.99508,0.0,0.94307]
[1779725384185,46.73,77523.01,0.0,-0.99508,0.0,0.94287]
[1779725385712,46.73,77519.74,0.0,-0.9951,0.0,0.94026]
[1779725393052,46.73,77517.54,0.0,-0.99511,0.0,0.93851]
[1779725396812,46.73,77517.39,0.0,-0.99511,0.0,0.93839]
[1779725396972,46.73,77517.39,0.0,-0.99511,0.0,0.93839]
[1779725397575,46.73,77517.31,0.0,-0.99511,0.0,0.93833]
[1779725397721,46.73,77517.31,0.0,-0.99511,0.0,0.93833]
[1779725397796,46.73,77517.37,0.0,-0.99511,0.0,0.93837]
[1779725402831,46.73,77517.78,0.0,-0.99511,0.0,0.9387]
[1779725403431,46.73,77517.78,0.0,-0.99511,0.0,0.9387]
[1779725403471,46.73,77517.78,0.0,-0.99511,0.0,0.9387]
[1779725404209,46.73,77517.78,0.0,-0.99511,0.0,0.9387]
[1779725408539,46.73,77518.15,0.0,-0.9951,0.0,0.939]
[1779725408587,46.73,77518.15,0.0,-0.9951,0.0,0.939]
[1779725408721,46.73,77518.15,0.0,-0.9951,0.0,0.939]
[1779725408874,46.73,77518.11,0.0,-0.9951,0.0,0.93896]
[1779725416931,46.73,77517.98,0.0,-0.99511,0.0,0.93886]
[1779725421965,46.73,77518.61,0.0,-0.9951,0.0,0.93936]
[1779725424247,46.73,77518.61,0.0,-0.9951,0.0,0.93936]
[1779725424470,46.73,77516.55,0.0,-0.99511,0.0,0.93772]
[1779725424766,46.73,77516.55,0.0,-0.99511,0.0,0.93772]
[1779725424971,46.73,77516.55,0.0,-0.99511,0.0,0.93772]
[1779725424987,46.73,77513.03,0.0,-0.99513,0.0,0.93492]
[1779725428215,46.73,77512.69,0.0,-0.99513,0.0,0.93466]
[1779725430024,46.73,77503.72,0.0,-0.99517,0.0,0.92756]
[1779725430615,46.73,77503.72,0.0,-0.99517,0.0,0.92756]
[1779725430721,46.73,77503.72,0.0,-0.99517,0.0,0.92756]
[1779725431030,46.73,77501.96,0.0,-0.99518,0.0,0.92523]
[1779725437077,46.73,77497.61,0.0,-0.9952,0.0,0.92181]
[1779725438085,46.73,77494.83,0.0,-0.99522,0.0,0.91964]
[1779725438885,46.73,77494.83,0.0,-0.99522,0.0,0.91964]
[1779725438971,46.73,77494.83,0.0,-0.99522,0.0,0.91964]
[1779725440270,46.73,77492.95,0.0,-0.99522,0.0,0.91816]
[1779725440274,46.73,77492.62,0.0,-0.99523,0.0,0.91791]
[1779725440471,46.73,77492.62,0.0,-0.99523,0.0,0.91791]
[1779725445712,46.73,77492.73,0.0,-0.99522,0.0,0.91799]
[1779725445721,46.73,77492.73,0.0,-0.99522,0.0,0.91799]
[1779725452093,46.73,77491.96,0.0,-0.99523,0.0,0.91739]
[1779725453642,46.73,77492.96,0.0,-0.99522,0.0,0.91817]
[1779725453721,46.73,77492.96,0.0,-0.99522,0.0,0.91817]
[1779725454200,46.73,77494.66,0.0,-0.99522,0.0,0.9195]
[1779725455207,46.73,77499.41,0.0,-0.99519,0.0,0.92323]
[1779725456214,46.73,77503.26,0.0,-0.99518,0.0,0.92625]
[1779725462256,46.73,77504.8,0.0,-0.99517,0.0,0.92747]
[1779725468298,46.73,77506.14,0.0,-0.99516,0.0,0.92852]
[1779725473333,46.73,77506.53,0.0,-0.99516,0.0,0.92883]
[1779725475347,46.73,77509.43,0.0,-0.99515,0.0,0.93112]
[1779725476420,46.73,77509.43,0.0,-0.99515,0.0,0.93112]
[1779725479223,46.73,77508.45,0.0,-0.99515,0.0,0.93035]
[1779725485417,46.73,77509.16,0.0,-0.99515,0.0,0.93091]
[1779725487749,46.73,77509.58,0.0,-0.99515,0.0,0.93124]
[1779725487972,46.73,77509.58,0.0,-0.99515,0.0,0.93124]
[1779725490953,46.73,77508.48,0.0,-0.99515,0.0,0.93037]
[1779725490971,46.73,77508.48,0.0,-0.99515,0.0,0.93037]
[1779725491002,46.73,77511.06,0.0,-0.99515,0.0,0.93147]
[1779725491421,46.73,77511.06,0.0,-0.99515,0.0,0.93147]
[1779725491471,46.73,77511.06,0.0,-0.99515,0.0,0.93147]
[1779725496448,46.73,77514.07,0.0,-0.99513,0.0,0.93385]
[1779725496471,46.73,77514.07,0.0,-0.99513,0.0,0.93385]
[1779725496813,46.73,77514.07,0.0,-0.99513,0.0,0.93385]
[1779725496971,46.73,77514.07,0.0,-0.99513,0.0,0.93385]
[1779725497027,46.73,77519.23,0.0,-0.99511,0.0,0.93795]
[1779725500631,46.73,77519.57,0.0,-0.99511,0.0,0.93822]
[1779725500721,46.73,77519.57,0.0,-0.99511,0.0,0.93822]
[1779725500831,46.73,77519.57,0.0,-0.99511,0.0,0.93822]
[1779725500972,46.73,77519.57,0.0,-0.99511,0.0,0.93822]
[1779725501051,46.73,77519.83,0.0,-0.99511,0.0,0.93843]
[1779725508587,46.73,77520.1,0.0,-0.99511,0.0,0.93864]
[1779725512940,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725512971,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725513113,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725513167,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725513221,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725513261,46.73,77520.54,0.0,-0.9951,0.0,0.93899]
[1779725516580,46.73,77519.34,0.0,-0.99511,0.0,0.93804]
[1779725516722,46.73,77519.34,0.0,-0.99511,0.0,0.93804]
[1779725516759,46.73,77519.34,0.0,-0.99511,0.0,0.93804]
[1779725516971,46.73,77519.34,0.0,-0.99511,0.0,0.93804]
[1779725517009,46.73,77520.31,0.0,-0.9951,0.0,0.93881]
[1779725526715,46.73,77520.25,0.0,-0.9951,0.0,0.93876]
[1779725527552,46.73,77520.25,0.0,-0.9951,0.0,0.93876]
[1779725527703,46.73,77520.25,0.0,-0.9951,0.0,0.93876]
[1779725527721,46.73,77520.25,0.0,-0.9951,0.0,0.93876]
[1779725527722,46.73,77520.26,0.0,-0.9951,0.0,0.93877]
[1779725533764,46.73,77519.17,0.0,-0.99511,0.0,0.9379]
[1779725534808,46.73,77519.17,0.0,-0.99511,0.0,0.9379]
[1779725534973,46.73,77519.17,0.0,-0.99511,0.0,0.9379]
[1779725535151,46.73,77519.17,0.0,-0.99511,0.0,0.9379]
[1779725535222,46.73,77519.17,0.0,-0.99511,0.0,0.9379]
[1779725535323,46.73,77520.0,0.0,-0.99511,0.0,0.93856]
[1779725537792,46.73,77527.98,0.0,-0.99507,0.0,0.94494]
[1779725538798,46.73,77529.03,0.0,-0.99506,0.0,0.94578]
[1779725539430,46.73,77529.03,0.0,-0.99506,0.0,0.94578]
[1779725539470,46.73,77529.03,0.0,-0.99506,0.0,0.94578]
[1779725539495,46.73,77529.03,0.0,-0.99506,0.0,0.94578]
[1779725539721,46.73,77529.03,0.0,-0.99506,0.0,0.94578]
[1779725539806,46.73,77527.86,0.0,-0.99507,0.0,0.94484]
[1779725544841,46.73,77529.04,0.0,-0.99506,0.0,0.94579]
[1779725549668,46.73,77529.31,0.0,-0.99506,0.0,0.946]
[1779725549721,46.73,77529.31,0.0,-0.99506,0.0,0.946]
[1779725550025,46.73,77529.31,0.0,-0.99506,0.0,0.946]
[1779725550222,46.73,77529.31,0.0,-0.99506,0.0,0.946]
[1779725550289,46.73,77529.14,0.0,-0.99506,0.0,0.94587]
[1779725555918,46.73,77528.31,0.0,-0.99507,0.0,0.94424]
[1779725559363,46.73,77528.42,0.0,-0.99507,0.0,0.94433]
[1779725558939,46.73,77523.3,0.0,-0.9951,0.0,0.94024]
[1779725559471,46.73,77523.3,0.0,-0.9951,0.0,0.94024]
[1779725559569,46.73,77523.3,0.0,-0.9951,0.0,0.94024]
[1779725559721,46.73,77523.3,0.0,-0.9951,0.0,0.94024]
[1779725559946,46.73,77520.72,0.0,-0.99511,0.0,0.93818]
[1779725561800,46.73,77521.05,0.0,-0.99511,0.0,0.93845]
[1779725562273,46.73,77521.05,0.0,-0.99511,0.0,0.93845]
[1779725562471,46.73,77521.38,0.0,-0.9951,0.0,0.93871]
[1779725564567,46.73,77519.45,0.0,-0.99511,0.0,0.93717]
[1779725564722,46.73,77519.45,0.0,-0.99511,0.0,0.93717]
[1779725565313,46.73,77519.45,0.0,-0.99511,0.0,0.93717]
[1779725565412,46.73,77513.87,0.0,-0.99514,0.0,0.93274]
[1779725565470,46.73,77513.87,0.0,-0.99514,0.0,0.93274]
[1779725571026,46.73,77512.04,0.0,-0.99515,0.0,0.93129]
[1779725572797,46.73,77510.88,0.0,-0.99515,0.0,0.93038]
[1779725572971,46.73,77510.88,0.0,-0.99515,0.0,0.93038]
[1779725573152,46.73,77510.88,0.0,-0.99515,0.0,0.93038]
[1779725573222,46.73,77510.88,0.0,-0.99515,0.0,0.93038]
[1779725573323,46.73,77510.31,0.0,-0.99515,0.0,0.92993]
[1779725578469,46.73,77510.83,0.0,-0.99515,0.0,0.93034]
[1779725578644,46.73,77510.83,0.0,-0.99515,0.0,0.93034]
[1779725578721,46.73,77510.83,0.0,-0.99515,0.0,0.93034]
[1779725578822,46.73,77510.83,0.0,-0.99515,0.0,0.93034]
[1779725582325,46.73,77510.84,0.0,-0.99515,0.0,0.93034]
[1779725589152,46.73,77510.79,0.0,-0.99515,0.0,0.9303]
[1779725595194,46.73,77510.76,0.0,-0.99515,0.0,0.93028]
[1779725596151,46.73,77510.76,0.0,-0.99515,0.0,0.93028]
[1779725596223,46.73,77510.76,0.0,-0.99515,0.0,0.93028]
[1779725596252,46.73,77510.8,0.0,-0.99515,0.0,0.93031]
[1779725597016,46.73,77510.8,0.0,-0.99515,0.0,0.93031]
[1779725597223,46.73,77510.8,0.0,-0.99515,0.0,0.93031]
[1779725603250,46.73,77510.78,0.0,-0.99515,0.0,0.9303]
[1779725604257,46.73,77504.17,0.0,-0.99518,0.0,0.92508]
[1779725605264,46.73,77495.96,0.0,-0.99522,0.0,0.91864]
[1779725605682,46.73,77495.96,0.0,-0.99522,0.0,0.91864]
[1779725605722,46.73,77495.96,0.0,-0.99522,0.0,0.91864]
[1779725606271,46.73,77485.63,0.0,-0.99527,0.0,0.91059]
[1779725607278,46.73,77481.82,0.0,-0.99528,0.0,0.90764]
[1779725609255,46.73,77480.96,0.0,-0.99529,0.0,0.90697]
[1779725609470,46.73,77480.96,0.0,-0.99529,0.0,0.90697]
[1779725613320,46.73,77478.27,0.0,-0.9953,0.0,0.90396]
[1779725615253,46.73,77478.23,0.0,-0.9953,0.0,0.90393]
[1779725615334,46.73,77459.93,0.0,-0.99538,0.0,0.8899]
[1779725615687,46.73,77459.93,0.0,-0.99538,0.0,0.8899]
[1779725616340,46.73,77459.95,0.0,-0.99538,0.0,0.88992]
[1779725618359,46.73,77464.77,0.0,-0.99536,0.0,0.8936]
[1779725618823,46.73,77464.77,0.0,-0.99536,0.0,0.8936]
[1779725619362,46.73,77464.43,0.0,-0.99536,0.0,0.89334]
[1779725624400,46.73,77466.81,0.0,-0.99535,0.0,0.89516]
[1779725624936,46.73,77466.81,0.0,-0.99535,0.0,0.89516]
[1779725624971,46.73,77466.81,0.0,-0.99535,0.0,0.89516]
[1779725630442,46.73,77467.5,0.0,-0.99535,0.0,0.89568]
[1779725637738,46.73,77467.58,0.0,-0.99535,0.0,0.89575]
[1779725638017,46.73,77467.58,0.0,-0.99535,0.0,0.89575]
[1779725638498,46.73,77461.43,0.0,-0.99538,0.0,0.89105]
[1779725638911,46.73,77461.43,0.0,-0.99538,0.0,0.89105]
[1779725638971,46.73,77461.43,0.0,-0.99538,0.0,0.89105]
[1779725644077,46.73,77461.0,0.0,-0.99538,0.0,0.89072]
[1779725644222,46.73,77461.0,0.0,-0.99538,0.0,0.89072]
[1779725645282,46.73,77461.01,0.0,-0.99538,0.0,0.89073]
[1779725645471,46.73,77461.01,0.0,-0.99538,0.0,0.89073]
[1779725645360,46.73,77461.83,0.0,-0.99538,0.0,0.89135]
[1779725645547,46.73,77461.78,0.0,-0.99538,0.0,0.89131]
[1779725654413,46.73,77461.01,0.0,-0.99538,0.0,0.89073]
[1779725658638,46.73,77457.5,0.0,-0.99539,0.0,0.88805]
[1779725659740,46.73,77457.5,0.0,-0.99539,0.0,0.88805]
[1779725659971,46.73,77457.5,0.0,-0.99539,0.0,0.88805]
[1779725660315,46.73,77457.5,0.0,-0.99539,0.0,0.88805]
[1779725660472,46.73,77457.5,0.0,-0.99539,0.0,0.88805]
[1779725660323,46.73,77455.2,0.0,-0.9954,0.0,0.88631]
[1779725660652,46.73,77453.01,0.0,-0.99541,0.0,0.88465]
[1779725665632,46.73,77452.32,0.0,-0.99542,0.0,0.88412]
[1779725665721,46.73,77452.32,0.0,-0.99542,0.0,0.88412]
[1779725666328,46.73,77452.32,0.0,-0.99542,0.0,0.88412]
[1779725666472,46.73,77452.32,0.0,-0.99542,0.0,0.88412]
[1779725666429,46.73,77451.59,0.0,-0.99542,0.0,0.88357]
[1779725666828,46.73,77451.59,0.0,-0.99542,0.0,0.88357]
[1779725666904,46.73,77455.57,0.0,-0.9954,0.0,0.88659]
[1779725672735,46.73,77455.11,0.0,-0.99541,0.0,0.88532]
[1779725675591,46.73,77454.34,0.0,-0.99541,0.0,0.88474]
[1779725675721,46.73,77454.34,0.0,-0.99541,0.0,0.88474]
[1779725675757,46.73,77452.75,0.0,-0.99542,0.0,0.88354]
[1779725676642,46.73,77452.75,0.0,-0.99542,0.0,0.88354]
[1779725676720,46.73,77452.75,0.0,-0.99542,0.0,0.88354]
[1779725678780,46.73,77449.45,0.0,-0.99543,0.0,0.88104]
[1779725683815,46.73,77449.32,0.0,-0.99543,0.0,0.88094]
[1779725686122,46.73,77449.32,0.0,-0.99543,0.0,0.88094]
[1779725686220,46.73,77449.32,0.0,-0.99543,0.0,0.88094]
[1779725686276,46.73,77449.08,0.0,-0.99544,0.0,0.88076]
[1779725687099,46.73,77449.08,0.0,-0.99544,0.0,0.88076]
[1779725690582,46.73,77447.71,0.0,-0.99544,0.0,0.87973]
[1779725690826,46.73,77447.71,0.0,-0.99544,0.0,0.87973]
[1779725691634,46.73,77447.45,0.0,-0.99544,0.0,0.87953]
[1779725697376,46.73,77449.19,0.0,-0.99544,0.0,0.88084]
[1779725697471,46.73,77449.19,0.0,-0.99544,0.0,0.88084]
[1779725703569,46.73,77449.7,0.0,-0.99543,0.0,0.88123]
[1779725703722,46.73,77450.59,0.0,-0.99543,0.0,0.8819]
[1779725707280,46.73,77451.78,0.0,-0.99542,0.0,0.8828]
[1779725707471,46.73,77451.78,0.0,-0.99542,0.0,0.8828]
[1779725707474,46.73,77455.58,0.0,-0.99541,0.0,0.88568]
[1779725707985,46.73,77460.27,0.0,-0.99539,0.0,0.88925]
[1779725713021,46.73,77461.38,0.0,-0.99538,0.0,0.89009]
[1779725715037,46.73,77464.43,0.0,-0.99537,0.0,0.89242]
[1779725716346,46.73,77464.43,0.0,-0.99537,0.0,0.89242]
[1779725716401,46.73,77465.48,0.0,-0.99536,0.0,0.89322]
[1779725716721,46.73,77465.48,0.0,-0.99536,0.0,0.89322]
[1779725717049,46.73,77467.39,0.0,-0.99536,0.0,0.89468]
[1779725717615,46.73,77467.39,0.0,-0.99536,0.0,0.89468]
[1779725717721,46.73,77467.39,0.0,-0.99536,0.0,0.89468]
[1779725718056,46.73,77468.93,0.0,-0.99535,0.0,0.89586]
[1779725719063,46.73,77470.26,0.0,-0.99534,0.0,0.89688]
[1779725721077,46.73,77471.56,0.0,-0.99534,0.0,0.89788]
[1779725722277,46.73,77471.56,0.0,-0.99534,0.0,0.89788]
[1779725722473,46.73,77471.56,0.0,-0.99534,0.0,0.89788]
[1779725722554,46.73,77474.34,0.0,-0.99533,0.0,0.90001]
[1779725724098,46.73,77475.83,0.0,-0.99532,0.0,0.90116]
[1779725725616,46.73,77474.77,0.0,-0.99532,0.0,0.90034]
[1779725731431,46.73,77475.58,0.0,-0.99532,0.0,0.90096]
[1779725732722,46.73,77475.96,0.0,-0.99532,0.0,0.90033]
[1779725733160,46.73,77476.21,0.0,-0.99532,0.0,0.90052]
[1779725734721,46.73,77476.28,0.0,-0.99532,0.0,0.90058]
[1779725734879,46.73,77476.28,0.0,-0.99532,0.0,0.90058]
[1779725734978,46.73,77476.28,0.0,-0.99532,0.0,0.90058]
[1779725735175,46.73,77475.73,0.0,-0.99532,0.0,0.90016]
[1779725740210,46.73,77476.19,0.0,-0.99532,0.0,0.90051]
[1779725742383,46.73,77479.88,0.0,-0.99531,0.0,0.90335]
[1779725743222,46.73,77479.88,0.0,-0.99531,0.0,0.90335]
[1779725743471,46.73,77479.88,0.0,-0.99531,0.0,0.90335]
[1779725743547,46.73,77486.42,0.0,-0.99528,0.0,0.90841]
[1779725744739,46.73,77486.94,0.0,-0.99527,0.0,0.90881]
[1779725744971,46.73,77486.94,0.0,-0.99527,0.0,0.90881]
[1779725745253,46.73,77486.86,0.0,-0.99527,0.0,0.90875]
[1779725747779,46.73,77487.06,0.0,-0.99527,0.0,0.90891]
[1779725747971,46.73,77487.06,0.0,-0.99527,0.0,0.90891]
[1779725753309,46.73,77487.49,0.0,-0.99527,0.0,0.90924]
[1779725757263,46.73,77487.23,0.0,-0.99527,0.0,0.90904]
[1779725757472,46.73,77487.23,0.0,-0.99527,0.0,0.90904]
[1779725758260,46.73,77487.07,0.0,-0.99527,0.0,0.90891]
[1779725758472,46.73,77487.07,0.0,-0.99527,0.0,0.90891]
[1779725758568,46.73,77487.45,0.0,-0.99527,0.0,0.90921]
[1779725764386,46.73,77491.25,0.0,-0.99526,0.0,0.91216]
[1779725764690,46.73,77491.25,0.0,-0.99526,0.0,0.91216]
[1779725764721,46.73,77491.25,0.0,-0.99526,0.0,0.91216]
[1779725768407,46.73,77492.14,0.0,-0.99525,0.0,0.91285]
[1779725768471,46.73,77492.14,0.0,-0.99525,0.0,0.91285]
[1779725769787,46.73,77493.11,0.0,-0.99525,0.0,0.91361]
[1779725769970,46.73,77493.11,0.0,-0.99525,0.0,0.91361]
[1779725770428,46.73,77492.85,0.0,-0.99525,0.0,0.91341]
[1779725773449,46.73,77489.55,0.0,-0.99526,0.0,0.91084]
[1779725774314,46.73,77489.55,0.0,-0.99526,0.0,0.91084]
[1779725774471,46.73,77489.55,0.0,-0.99526,0.0,0.91084]
[1779725781300,46.73,77490.34,0.0,-0.99526,0.0,0.91145]
[1779725787547,46.73,77490.75,0.0,-0.99526,0.0,0.91177]
[1779725791575,46.73,77482.91,0.0,-0.9953,0.0,0.90476]
[1779725792087,46.73,77482.91,0.0,-0.9953,0.0,0.90476]
[1779725792221,46.73,77482.91,0.0,-0.9953,0.0,0.90476]
[1779725792582,46.73,77480.79,0.0,-0.99531,0.0,0.90313]
[1779725793430,46.73,77480.79,0.0,-0.99531,0.0,0.90313]
[1779725793472,46.73,77480.79,0.0,-0.99531,0.0,0.90313]
[1779725793589,46.73,77480.04,0.0,-0.99531,0.0,0.90255]
[1779725798624,46.73,77483.88,0.0,-0.99529,0.0,0.90551]
[1779725799197,46.73,77483.88,0.0,-0.99529,0.0,0.90551]
[1779725799221,46.73,77483.88,0.0,-0.99529,0.0,0.90551]
[1779725799631,46.73,77487.56,0.0,-0.99528,0.0,0.90836]
[1779725802476,46.73,77487.95,0.0,-0.99527,0.0,0.90866]
[1779725802652,46.73,77488.08,0.0,-0.99527,0.0,0.90877]
[1779725802722,46.73,77488.08,0.0,-0.99527,0.0,0.90877]
[1779725803466,46.73,77488.08,0.0,-0.99527,0.0,0.90877]
[1779725803470,46.73,77488.08,0.0,-0.99527,0.0,0.90877]
[1779725803659,46.73,77483.87,0.0,-0.99529,0.0,0.90551]
[1779725804666,46.73,77480.7,0.0,-0.99531,0.0,0.90306]
[1779725808485,46.73,77480.2,0.0,-0.99531,0.0,0.90267]
[1779725808545,46.73,77480.13,0.0,-0.99531,0.0,0.90262]
[1779725808720,46.73,77480.13,0.0,-0.99531,0.0,0.90262]
[1779725811471,46.73,77479.9,0.0,-0.99531,0.0,0.90244]
[1779725811721,46.73,77479.86,0.0,-0.99531,0.0,0.90241]
[1779725817757,46.73,77479.33,0.0,-0.99531,0.0,0.902]
[1779725822517,46.73,77478.67,0.0,-0.99532,0.0,0.90149]
[1779725822722,46.73,77477.49,0.0,-0.99532,0.0,0.90058]
[1779725823520,46.73,77477.49,0.0,-0.99532,0.0,0.90058]
[1779725823622,46.73,77476.64,0.0,-0.99532,0.0,0.89993]
[1779725823720,46.73,77476.64,0.0,-0.99532,0.0,0.89993]
[1779725829706,46.73,77476.86,0.0,-0.99532,0.0,0.9001]
[1779725829721,46.73,77477.95,0.0,-0.99532,0.0,0.90094]
[1779725837186,46.73,77477.16,0.0,-0.99532,0.0,0.90033]
[1779725837220,46.73,77477.16,0.0,-0.99532,0.0,0.90033]
[1779725838205,46.73,77479.5,0.0,-0.99531,0.0,0.90213]
[1779725838222,46.73,77479.5,0.0,-0.99531,0.0,0.90213]
[1779725838323,46.73,77481.2,0.0,-0.9953,0.0,0.90344]
[1779725843261,46.73,77481.18,0.0,-0.9953,0.0,0.90343]
[1779725843470,46.73,77481.18,0.0,-0.9953,0.0,0.90343]
[1779725849133,46.73,77482.65,0.0,-0.9953,0.0,0.90456]
[1779725849220,46.73,77482.65,0.0,-0.9953,0.0,0.90456]
[1779725849798,46.73,77480.45,0.0,-0.99531,0.0,0.90286]
[1779725849970,46.73,77480.45,0.0,-0.99531,0.0,0.90286]
[1779725849981,46.73,77479.57,0.0,-0.99531,0.0,0.90219]
[1779725855016,46.73,77477.34,0.0,-0.99533,0.0,0.89954]
[1779725856473,46.73,77477.34,0.0,-0.99533,0.0,0.89954]
[1779725856722,46.73,77477.34,0.0,-0.99533,0.0,0.89954]
[1779725857036,46.73,77472.48,0.0,-0.99535,0.0,0.89581]
[1779725858079,46.73,77472.48,0.0,-0.99535,0.0,0.89581]
[1779725858221,46.73,77472.48,0.0,-0.99535,0.0,0.89581]
[1779725858501,46.73,77472.48,0.0,-0.99535,0.0,0.89581]
[1779725858721,46.73,77472.48,0.0,-0.99535,0.0,0.89581]
[1779725858542,46.73,77468.93,0.0,-0.99536,0.0,0.8931]
[1779725865422,46.73,77469.14,0.0,-0.99536,0.0,0.89326]
[1779725866678,46.73,77469.48,0.0,-0.99536,0.0,0.89352]
[1779725866721,46.73,77469.48,0.0,-0.99536,0.0,0.89352]
[1779725874296,46.73,77468.34,0.0,-0.99537,0.0,0.89265]
[1779725874854,46.73,77468.54,0.0,-0.99537,0.0,0.8928]
[1779725874972,46.73,77468.54,0.0,-0.99537,0.0,0.8928]
[1779725876006,46.73,77468.42,0.0,-0.99537,0.0,0.89271]
[1779725876221,46.73,77468.42,0.0,-0.99537,0.0,0.89271]
[1779725876234,46.73,77468.38,0.0,-0.99537,0.0,0.89268]
[1779725880234,46.73,77468.49,0.0,-0.99537,0.0,0.89276]
[1779725880470,46.73,77468.49,0.0,-0.99537,0.0,0.89276]
[1779725885934,46.73,77465.79,0.0,-0.99538,0.0,0.8907]
[1779725887495,46.73,77465.72,0.0,-0.99538,0.0,0.89065]
[1779725887721,46.73,77465.72,0.0,-0.99538,0.0,0.89065]
[1779725888031,46.73,77465.53,0.0,-0.99538,0.0,0.8905]
[1779725888221,46.73,77465.53,0.0,-0.99538,0.0,0.8905]
[1779725888256,46.73,77465.91,0.0,-0.99538,0.0,0.89079]
[1779725893654,46.73,77468.17,0.0,-0.99537,0.0,0.89252]
[1779725899336,46.73,77467.42,0.0,-0.99537,0.0,0.89194]
[1779725900150,46.73,77467.42,0.0,-0.99537,0.0,0.89194]
[1779725900222,46.73,77467.42,0.0,-0.99537,0.0,0.89194]
[1779725901427,46.73,77466.19,0.0,-0.99538,0.0,0.891]
[1779725901470,46.73,77466.19,0.0,-0.99538,0.0,0.891]
[1779725901529,46.73,77466.93,0.0,-0.99537,0.0,0.89157]
[1779725913434,46.73,77465.48,0.0,-0.99538,0.0,0.88955]
[1779725918473,46.73,77464.12,0.0,-0.99539,0.0,0.88851]
[1779725920721,46.73,77464.12,0.0,-0.99539,0.0,0.88851]
[1779725926530,46.73,77462.13,0.0,-0.9954,0.0,0.887]
[1779725927537,46.73,77448.28,0.0,-0.99546,0.0,0.87652]
[1779725928544,46.73,77448.35,0.0,-0.99546,0.0,0.87658]
[1779725929551,46.73,77444.85,0.0,-0.99547,0.0,0.87395]
[1779725930450,46.73,77444.85,0.0,-0.99547,0.0,0.87395]
[1779725930455,46.73,77444.85,0.0,-0.99547,0.0,0.87395]
[1779725930470,46.73,77444.85,0.0,-0.99547,0.0,0.87395]
[1779725930558,46.73,77444.35,0.0,-0.99547,0.0,0.87357]
[1779725931029,46.73,77444.35,0.0,-0.99547,0.0,0.87357]
[1779725937607,46.73,77446.99,0.0,-0.99546,0.0,0.87555]
[1779725939621,46.73,77450.6,0.0,-0.99545,0.0,0.87827]
[1779725940628,46.73,77454.99,0.0,-0.99543,0.0,0.88158]
[1779725942257,46.73,77454.95,0.0,-0.99543,0.0,0.88155]
[1779725942470,46.73,77454.95,0.0,-0.99543,0.0,0.88155]
[1779725942573,46.73,77454.95,0.0,-0.99543,0.0,0.88155]
[1779725942722,46.73,77454.95,0.0,-0.99543,0.0,0.88155]
[1779725942642,46.73,77453.59,0.0,-0.99543,0.0,0.88053]
[1779725947424,46.73,77453.96,0.0,-0.99543,0.0,0.88081]
[1779725947470,46.73,77453.96,0.0,-0.99543,0.0,0.88081]
[1779725948371,46.73,77452.66,0.0,-0.99544,0.0,0.87982]
[1779725948470,46.73,77452.66,0.0,-0.99544,0.0,0.87982]
[1779725948683,46.73,77452.4,0.0,-0.99544,0.0,0.87963]
[1779725953719,46.73,77452.54,0.0,-0.99544,0.0,0.87973]
[1779725954920,46.73,77451.84,0.0,-0.99544,0.0,0.87921]
[1779725954971,46.73,77451.84,0.0,-0.99544,0.0,0.87921]
[1779725960064,46.73,77450.67,0.0,-0.99545,0.0,0.87832]
[1779725960221,46.73,77450.67,0.0,-0.99545,0.0,0.87832]
[1779725960553,46.73,77450.67,0.0,-0.99545,0.0,0.87832]
[1779725960720,46.73,77450.67,0.0,-0.99545,0.0,0.87832]
[1779725960768,46.73,77451.5,0.0,-0.99544,0.0,0.87895]
[1779725965188,46.73,77452.86,0.0,-0.99544,0.0,0.87998]
[1779725965193,46.73,77452.86,0.0,-0.99544,0.0,0.87998]
[1779725965223,46.73,77452.86,0.0,-0.99544,0.0,0.87998]
[1779725965808,46.73,77452.49,0.0,-0.99544,0.0,0.8797]
[1779725968532,46.73,77452.51,0.0,-0.99544,0.0,0.87971]
[1779725968572,46.73,77452.51,0.0,-0.99544,0.0,0.87971]
[1779725968721,46.73,77452.51,0.0,-0.99544,0.0,0.87971]
[1779725968829,46.73,77452.97,0.0,-0.99544,0.0,0.88006]
[1779725974421,46.73,77452.59,0.0,-0.99544,0.0,0.87977]
[1779725977571,46.73,77453.23,0.0,-0.99544,0.0,0.87935]
[1779725977626,46.73,77453.23,0.0,-0.99544,0.0,0.87935]
[1779725977721,46.73,77453.23,0.0,-0.99544,0.0,0.87935]
[1779725977813,46.73,77456.79,0.0,-0.99543,0.0,0.88203]
[1779725977892,46.73,77461.49,0.0,-0.99541,0.0,0.8856]
[1779725980591,46.73,77461.56,0.0,-0.9954,0.0,0.88565]
[1779725980646,46.73,77461.56,0.0,-0.9954,0.0,0.88565]
[1779725980726,46.73,77461.56,0.0,-0.9954,0.0,0.88565]
[1779725980822,46.73,77461.56,0.0,-0.9954,0.0,0.88565]
[1779725980913,46.73,77467.0,0.0,-0.99538,0.0,0.88979]
[1779725985204,46.73,77465.68,0.0,-0.99539,0.0,0.88878]
[1779725986832,46.73,77466.54,0.0,-0.99538,0.0,0.88944]
[1779725986882,46.73,77469.06,0.0,-0.99537,0.0,0.89136]
[1779725986971,46.73,77469.06,0.0,-0.99537,0.0,0.89136]
[1779725986983,46.73,77469.74,0.0,-0.99537,0.0,0.89188]
[1779725992487,46.73,77468.71,0.0,-0.99537,0.0,0.89109]
[1779725992539,46.73,77468.71,0.0,-0.99537,0.0,0.89109]
[1779725992721,46.73,77468.71,0.0,-0.99537,0.0,0.89109]
[1779725992822,46.73,77468.27,0.0,-0.99538,0.0,0.89075]
[1779725999040,46.73,77470.5,0.0,-0.99537,0.0,0.89246]
[1779726003617,46.73,77469.98,0.0,-0.99537,0.0,0.89206]
[1779726003720,46.73,77469.98,0.0,-0.99537,0.0,0.89206]
[1779726003907,46.73,77469.43,0.0,-0.99537,0.0,0.89164]
[1779726003970,46.73,77469.43,0.0,-0.99537,0.0,0.89164]
[1779726004075,46.73,77469.3,0.0,-0.99537,0.0,0.89154]
[1779726007778,46.73,77469.12,0.0,-0.99537,0.0,0.8914]
[1779726007970,46.73,77468.94,0.0,-0.99537,0.0,0.89127]
[1779726011621,46.73,77468.14,0.0,-0.99538,0.0,0.89066]
[1779726011626,46.73,77468.14,0.0,-0.99538,0.0,0.89066]
[1779726011721,46.73,77468.14,0.0,-0.99538,0.0,0.89066]
[1779726011765,46.73,77463.48,0.0,-0.9954,0.0,0.88711]
[1779726016598,46.73,77461.79,0.0,-0.9954,0.0,0.88582]
[1779726016651,46.73,77461.79,0.0,-0.9954,0.0,0.88582]
[1779726016720,46.73,77461.79,0.0,-0.9954,0.0,0.88582]
[1779726016799,46.73,77458.36,0.0,-0.99542,0.0,0.88322]
[1779726023212,46.73,77457.82,0.0,-0.99542,0.0,0.88281]
[1779726024955,46.73,77457.32,0.0,-0.99542,0.0,0.88244]
[1779726024971,46.73,77457.32,0.0,-0.99542,0.0,0.88244]
[1779726025262,46.73,77457.32,0.0,-0.99542,0.0,0.88244]
[1779726025470,46.73,77457.32,0.0,-0.99542,0.0,0.88244]
[1779726025492,46.73,77457.32,0.0,-0.99542,0.0,0.88244]
[1779726028995,46.73,77456.99,0.0,-0.99542,0.0,0.88219]
[1779726031817,46.73,77459.35,0.0,-0.99541,0.0,0.88397]
[1779726031898,46.73,77459.25,0.0,-0.99542,0.0,0.88298]
[1779726031964,46.73,77459.25,0.0,-0.99542,0.0,0.88298]
[1779726031971,46.73,77459.25,0.0,-0.99542,0.0,0.88298]
[1779726032279,46.73,77467.25,0.0,-0.99538,0.0,0.88906]
[1779726033286,46.73,77469.88,0.0,-0.99537,0.0,0.89106]
[1779726036346,46.73,77469.44,0.0,-0.99538,0.0,0.89073]
[1779726036391,46.73,77469.44,0.0,-0.99538,0.0,0.89073]
[1779726036481,46.73,77469.44,0.0,-0.99538,0.0,0.89073]
[1779726036582,46.73,77469.46,0.0,-0.99537,0.0,0.89074]
[1779726042349,46.73,77468.64,0.0,-0.99538,0.0,0.89012]
[1779726045862,46.73,77469.38,0.0,-0.99538,0.0,0.89068]
[1779726045970,46.73,77469.09,0.0,-0.99538,0.0,0.89046]
[1779726046221,46.73,77469.09,0.0,-0.99538,0.0,0.89046]
[1779726046322,46.73,77469.09,0.0,-0.99538,0.0,0.89046]
[1779726051412,46.73,77468.83,0.0,-0.99538,0.0,0.89026]
[1779726053870,46.73,77468.61,0.0,-0.99538,0.0,0.8901]
[1779726053873,46.73,77464.66,0.0,-0.9954,0.0,0.88709]
[1779726053936,46.73,77464.66,0.0,-0.9954,0.0,0.88709]
[1779726053971,46.73,77464.66,0.0,-0.9954,0.0,0.88709]
[1779726054476,46.73,77464.66,0.0,-0.9954,0.0,0.88709]
[1779726059423,46.73,77462.69,0.0,-0.9954,0.0,0.88559]
[1779726059475,46.73,77462.69,0.0,-0.9954,0.0,0.88559]
[1779726059495,46.73,77462.69,0.0,-0.9954,0.0,0.88559]
[1779726059721,46.73,77462.69,0.0,-0.9954,0.0,0.88559]
[1779726059790,46.73,77460.76,0.0,-0.99541,0.0,0.88413]
[1779726063718,46.73,77460.37,0.0,-0.99541,0.0,0.88383]
[1779726063757,46.73,77459.67,0.0,-0.99542,0.0,0.8833]
[1779726063970,46.73,77459.67,0.0,-0.99542,0.0,0.8833]
[1779726064902,46.73,77459.67,0.0,-0.99542,0.0,0.8833]
[1779726064972,46.73,77459.24,0.0,-0.99542,0.0,0.88298]
[1779726070438,46.73,77459.43,0.0,-0.99542,0.0,0.88312]
[1779726072695,46.73,77459.5,0.0,-0.99542,0.0,0.88317]
[1779726072722,46.73,77459.5,0.0,-0.99542,0.0,0.88317]
[1779726072737,46.73,77459.5,0.0,-0.99542,0.0,0.88317]
[1779726072796,46.73,77460.98,0.0,-0.99541,0.0,0.88429]
[1779726072971,46.73,77460.98,0.0,-0.99541,0.0,0.88429]
[1779726079866,46.73,77463.49,0.0,-0.9954,0.0,0.8862]
[1779726079971,46.73,77463.52,0.0,-0.9954,0.0,0.88622]
[1779726086052,46.73,77463.57,0.0,-0.9954,0.0,0.88626]
[1779726086221,46.73,77463.57,0.0,-0.9954,0.0,0.88626]
[1779726086322,46.73,77463.57,0.0,-0.9954,0.0,0.88626]
[1779726087445,46.73,77463.57,0.0,-0.9954,0.0,0.88626]
[1779726087471,46.73,77463.57,0.0,-0.9954,0.0,0.88626]
[1779726093809,46.73,77463.99,0.0,-0.9954,0.0,0.88658]
[1779726101234,46.73,77464.02,0.0,-0.9954,0.0,0.88569]
[1779726101283,46.73,77464.02,0.0,-0.9954,0.0,0.88569]
[1779726101471,46.73,77464.02,0.0,-0.9954,0.0,0.88569]
[1779726101765,46.73,77463.8,0.0,-0.9954,0.0,0.88552]
[1779726104059,46.73,77463.8,0.0,-0.9954,0.0,0.88552]
[1779726107551,46.73,77463.56,0.0,-0.99541,0.0,0.88534]
[1779726107609,46.73,77463.56,0.0,-0.99541,0.0,0.88534]
[1779726107721,46.73,77463.56,0.0,-0.99541,0.0,0.88534]
[1779726107822,46.73,77463.56,0.0,-0.99541,0.0,0.88534]
[1779726112842,46.73,77462.6,0.0,-0.99541,0.0,0.88461]
[1779726118884,46.73,77462.83,0.0,-0.99541,0.0,0.88478]
[1779726119350,46.73,77462.83,0.0,-0.99541,0.0,0.88478]
[1779726119464,46.73,77462.83,0.0,-0.99541,0.0,0.88478]
[1779726119472,46.73,77462.83,0.0,-0.99541,0.0,0.88478]
[1779726121905,46.73,77463.18,0.0,-0.99541,0.0,0.88505]
[1779726128414,46.73,77464.66,0.0,-0.9954,0.0,0.88617]
[1779726128471,46.73,77464.66,0.0,-0.9954,0.0,0.88617]
[1779726130168,46.73,77464.69,0.0,-0.9954,0.0,0.8862]
[1779726130221,46.73,77464.69,0.0,-0.9954,0.0,0.8862]
[1779726130968,46.73,77464.73,0.0,-0.9954,0.0,0.88623]
[1779726137010,46.73,77464.76,0.0,-0.9954,0.0,0.88625]
[1779726139575,46.73,77464.84,0.0,-0.9954,0.0,0.88631]
[1779726139720,46.73,77464.84,0.0,-0.9954,0.0,0.88631]
[1779726146073,46.73,77465.03,0.0,-0.9954,0.0,0.88645]
[1779726150479,46.73,77464.77,0.0,-0.9954,0.0,0.88626]
[1779726150596,46.73,77464.77,0.0,-0.9954,0.0,0.88626]
[1779726150720,46.73,77464.77,0.0,-0.9954,0.0,0.88626]
[1779726150821,46.73,77464.52,0.0,-0.9954,0.0,0.88607]
[1779726156143,46.73,77464.0,0.0,-0.99541,0.0,0.88476]
[1779726159146,46.73,77464.0,0.0,-0.99541,0.0,0.88476]
[1779726159221,46.73,77464.0,0.0,-0.99541,0.0,0.88476]
[1779726161722,46.73,77463.98,0.0,-0.99541,0.0,0.88474]
[1779726161971,46.73,77463.98,0.0,-0.99541,0.0,0.88474]
[1779726162072,46.73,77463.98,0.0,-0.99541,0.0,0.88474]
[1779726166721,46.73,77464.04,0.0,-0.99541,0.0,0.88479]
[1779726173272,46.73,77464.88,0.0,-0.9954,0.0,0.88542]
[1779726174561,46.73,77464.88,0.0,-0.9954,0.0,0.88542]
[1779726174725,46.73,77464.88,0.0,-0.9954,0.0,0.88542]
[1779726174820,46.73,77468.43,0.0,-0.99539,0.0,0.88812]
[1779726175844,46.73,77468.43,0.0,-0.99539,0.0,0.88812]
[1779726175970,46.73,77468.43,0.0,-0.99539,0.0,0.88812]
[1779726176031,46.73,77483.03,0.0,-0.99532,0.0,0.89929]
[1779726177153,46.73,77483.98,0.0,-0.99532,0.0,0.90002]
[1779726177219,46.73,77483.98,0.0,-0.99532,0.0,0.90002]
[1779726182342,46.73,77486.27,0.0,-0.99531,0.0,0.90179]
[1779726186179,46.73,77486.97,0.0,-0.99531,0.0,0.90233]
[1779726186220,46.73,77486.97,0.0,-0.99531,0.0,0.90233]
[1779726186236,46.73,77486.97,0.0,-0.99531,0.0,0.90233]
[1779726186471,46.73,77486.97,0.0,-0.99531,0.0,0.90233]
[1779726186489,46.73,77487.27,0.0,-0.99531,0.0,0.90256]
[1779726189392,46.73,77508.58,0.0,-0.99521,0.0,0.91912]
[1779726190399,46.73,77511.63,0.0,-0.9952,0.0,0.92152]
[1779726193420,46.73,77517.89,0.0,-0.99517,0.0,0.92644]
[1779726195433,46.73,77520.44,0.0,-0.99516,0.0,0.92845]
[1779726196440,46.73,77522.79,0.0,-0.99515,0.0,0.93031]
[1779726197342,46.73,77522.79,0.0,-0.99515,0.0,0.93031]
[1779726197346,46.73,77522.79,0.0,-0.99515,0.0,0.93031]
[1779726197471,46.73,77522.79,0.0,-0.99515,0.0,0.93031]
[1779726197567,46.73,77523.43,0.0,-0.99514,0.0,0.93082]
[1779726198454,46.73,77532.69,0.0,-0.9951,0.0,0.93817]
[1779726200022,46.73,77533.82,0.0,-0.9951,0.0,0.93908]
[1779726200469,46.73,77536.6,0.0,-0.99508,0.0,0.94129]
[1779726204498,46.73,77544.07,0.0,-0.99505,0.0,0.94728]
[1779726205504,46.73,77549.28,0.0,-0.99502,0.0,0.95147]
[1779726208516,46.73,77549.91,0.0,-0.99502,0.0,0.95198]
[1779726208545,46.73,77549.91,0.0,-0.99502,0.0,0.95198]
[1779726208721,46.73,77549.91,0.0,-0.99502,0.0,0.95198]
[1779726208737,46.73,77549.38,0.0,-0.99502,0.0,0.95155]
[1779726211546,46.73,77552.13,0.0,-0.99502,0.0,0.95281]
[1779726212421,46.73,77552.13,0.0,-0.99502,0.0,0.95281]
[1779726212464,46.73,77552.13,0.0,-0.99502,0.0,0.95281]
[1779726212470,46.73,77552.13,0.0,-0.99502,0.0,0.95281]
[1779726212553,46.73,77553.59,0.0,-0.99501,0.0,0.95399]
[1779726213561,46.73,77555.93,0.0,-0.995,0.0,0.95588]
[1779726214567,46.73,77551.33,0.0,-0.99502,0.0,0.95216]
[1779726216843,46.73,77551.78,0.0,-0.99502,0.0,0.95253]
[1779726216970,46.73,77551.78,0.0,-0.99502,0.0,0.95253]
[1779726217048,46.73,77551.82,0.0,-0.99502,0.0,0.95256]
[1779726222623,46.73,77551.45,0.0,-0.99502,0.0,0.95226]
[1779726225624,46.73,77550.86,0.0,-0.99502,0.0,0.95178]
[1779726225720,46.73,77550.86,0.0,-0.99502,0.0,0.95178]
[1779726225791,46.73,77551.28,0.0,-0.99502,0.0,0.95212]
[1779726231686,46.73,77551.53,0.0,-0.99502,0.0,0.95232]
[1779726233646,46.73,77551.53,0.0,-0.99502,0.0,0.95232]
[1779726233651,46.73,77551.53,0.0,-0.99502,0.0,0.95232]
[1779726233720,46.73,77551.53,0.0,-0.99502,0.0,0.95232]
[1779726233740,46.73,77545.73,0.0,-0.99505,0.0,0.94765]
[1779726241756,46.73,77545.03,0.0,-0.99505,0.0,0.94709]
[1779726242261,46.73,77545.03,0.0,-0.99505,0.0,0.94709]
[1779726242309,46.73,77545.03,0.0,-0.99505,0.0,0.94709]
[1779726242473,46.73,77545.03,0.0,-0.99505,0.0,0.94709]
[1779726242474,46.73,77545.03,0.0,-0.99505,0.0,0.94709]
[1779726247798,46.73,77537.25,0.0,-0.99508,0.0,0.94086]
[1779726248858,46.73,77537.25,0.0,-0.99508,0.0,0.94086]
[1779726248894,46.73,77537.25,0.0,-0.99508,0.0,0.94086]
[1779726248970,46.73,77537.25,0.0,-0.99508,0.0,0.94086]
[1779726249003,46.73,77534.41,0.0,-0.9951,0.0,0.93859]
[1779726249812,46.73,77531.36,0.0,-0.99511,0.0,0.93616]
[1779726252834,46.73,77519.79,0.0,-0.99516,0.0,0.92699]
[1779726253742,46.73,77519.79,0.0,-0.99516,0.0,0.92699]
[1779726253803,46.73,77519.79,0.0,-0.99516,0.0,0.92699]
[1779726253970,46.73,77519.79,0.0,-0.99516,0.0,0.92699]
[1779726254060,46.73,77516.8,0.0,-0.99518,0.0,0.92464]
[1779726259886,46.73,77518.05,0.0,-0.99517,0.0,0.92562]
[1779726260952,46.73,77518.05,0.0,-0.99517,0.0,0.92562]
[1779726260970,46.73,77518.05,0.0,-0.99517,0.0,0.92562]
[1779726261029,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726261439,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726261471,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726263287,46.73,77522.11,0.0,-0.99515,0.0,0.92883]
[1779726266991,46.73,77522.11,0.0,-0.99515,0.0,0.92883]
[1779726267220,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726274844,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726274970,46.73,77522.07,0.0,-0.99515,0.0,0.92879]
[1779726275062,46.73,77522.07,0.0,-0.99516,0.0,0.92785]
[1779726277605,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726277720,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726287073,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726289055,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726289221,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726294501,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726294720,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726294816,46.73,77522.11,0.0,-0.99516,0.0,0.92788]
[1779726301170,46.73,77521.05,0.0,-0.99516,0.0,0.92704]
[1779726302732,46.73,77520.51,0.0,-0.99517,0.0,0.92661]
[1779726302971,46.73,77520.51,0.0,-0.99517,0.0,0.92661]
[1779726303184,46.73,77518.05,0.0,-0.99518,0.0,0.92468]
[1779726304192,46.73,77516.5,0.0,-0.99518,0.0,0.92346]
[1779726308220,46.73,77512.4,0.0,-0.9952,0.0,0.92024]
[1779726308711,46.73,77512.4,0.0,-0.9952,0.0,0.92024]
[1779726308726,46.73,77512.4,0.0,-0.9952,0.0,0.92024]
[1779726312720,46.73,77511.41,0.0,-0.99521,0.0,0.91946]
[1779726318434,46.73,77512.06,0.0,-0.9952,0.0,0.91997]
[1779726318732,46.73,77512.06,0.0,-0.9952,0.0,0.91997]
[1779726318904,46.73,77511.62,0.0,-0.99521,0.0,0.91962]
[1779726319296,46.73,77513.9,0.0,-0.9952,0.0,0.92141]
[1779726322446,46.73,77514.26,0.0,-0.99519,0.0,0.9217]
[1779726322470,46.73,77514.26,0.0,-0.99519,0.0,0.9217]
[1779726322720,46.73,77514.26,0.0,-0.99519,0.0,0.9217]
[1779726323071,46.73,77514.94,0.0,-0.99519,0.0,0.92223]
[1779726324332,46.73,77519.28,0.0,-0.99517,0.0,0.92564]
[1779726328360,46.73,77526.95,0.0,-0.99514,0.0,0.93171]
[1779726330002,46.73,77529.37,0.0,-0.99513,0.0,0.93363]
[1779726332721,46.73,77529.77,0.0,-0.99513,0.0,0.93299]
[1779726332823,46.73,77529.28,0.0,-0.99513,0.0,0.9326]
[1779726338430,46.73,77532.71,0.0,-0.99512,0.0,0.93533]
[1779726343466,46.73,77533.39,0.0,-0.99511,0.0,0.93587]
[1779726344720,46.73,77533.39,0.0,-0.99511,0.0,0.93587]
[1779726348368,46.73,77533.34,0.0,-0.99511,0.0,0.93583]
[1779726348471,46.73,77533.34,0.0,-0.99511,0.0,0.93583]
[1779726348500,46.73,77533.89,0.0,-0.99511,0.0,0.93627]
[1779726349273,46.73,77533.89,0.0,-0.99511,0.0,0.93627]
[1779726349471,46.73,77533.89,0.0,-0.99511,0.0,0.93627]
[1779726352335,46.73,77533.42,0.0,-0.99511,0.0,0.93589]
[1779726354917,46.73,77533.42,0.0,-0.99511,0.0,0.93589]
[1779726354971,46.73,77533.42,0.0,-0.99511,0.0,0.93589]
[1779726355009,46.73,77524.49,0.0,-0.99515,0.0,0.92881]
[1779726355310,46.73,77524.49,0.0,-0.99515,0.0,0.92881]
[1779726355473,46.73,77524.49,0.0,-0.99515,0.0,0.92881]
[1779726355549,46.73,77524.31,0.0,-0.99515,0.0,0.92867]
[1779726366814,46.73,77523.08,0.0,-0.99516,0.0,0.9277]
[1779726371988,46.73,77522.46,0.0,-0.99516,0.0,0.92721]
[1779726372220,46.73,77522.46,0.0,-0.99516,0.0,0.92721]
[1779726377776,46.73,77522.48,0.0,-0.99516,0.0,0.92722]
[1779726377971,46.73,77522.48,0.0,-0.99516,0.0,0.92722]
[1779726380724,46.73,77514.69,0.0,-0.9952,0.0,0.92109]
[1779726381856,46.73,77514.69,0.0,-0.9952,0.0,0.92109]
[1779726381971,46.73,77514.69,0.0,-0.9952,0.0,0.92109]
[1779726382199,46.73,77514.69,0.0,-0.9952,0.0,0.92109]
[1779726382220,46.73,77514.69,0.0,-0.9952,0.0,0.92109]
[1779726382228,46.73,77514.68,0.0,-0.9952,0.0,0.92108]
[1779726389787,46.73,77514.58,0.0,-0.9952,0.0,0.921]
[1779726394822,46.73,77514.58,0.0,-0.9952,0.0,0.92006]
[1779726395764,46.73,77514.58,0.0,-0.9952,0.0,0.92006]
[1779726395970,46.73,77514.58,0.0,-0.9952,0.0,0.92006]
[1779726401872,46.73,77515.24,0.0,-0.9952,0.0,0.92058]
[1779726404324,46.73,77515.15,0.0,-0.9952,0.0,0.92051]
[1779726404470,46.73,77515.15,0.0,-0.9952,0.0,0.92051]
[1779726405505,46.73,77515.15,0.0,-0.9952,0.0,0.92051]
[1779726405720,46.73,77515.15,0.0,-0.9952,0.0,0.92051]
[1779726405900,46.73,77515.39,0.0,-0.9952,0.0,0.9207]
[1779726410935,46.73,77515.66,0.0,-0.9952,0.0,0.92091]
[1779726418991,46.73,77515.48,0.0,-0.9952,0.0,0.92077]
[1779726420708,46.73,77515.51,0.0,-0.9952,0.0,0.92079]
[1779726420720,46.73,77515.51,0.0,-0.9952,0.0,0.92079]
[1779726425965,46.73,77515.31,0.0,-0.9952,0.0,0.92063]
[1779726428808,46.73,77514.52,0.0,-0.9952,0.0,0.92001]
[1779726428860,46.73,77514.52,0.0,-0.9952,0.0,0.92001]
[1779726428971,46.73,77514.52,0.0,-0.9952,0.0,0.92001]
[1779726429063,46.73,77513.28,0.0,-0.99521,0.0,0.91904]
[1779726435104,46.73,77512.69,0.0,-0.99521,0.0,0.91858]
[1779726438983,46.73,77512.73,0.0,-0.99521,0.0,0.91861]
[1779726439219,46.73,77512.73,0.0,-0.99521,0.0,0.91861]
[1779726444187,46.73,77512.44,0.0,-0.99521,0.0,0.91838]
[1779726444220,46.73,77512.44,0.0,-0.99521,0.0,0.91838]
[1779726444288,46.73,77512.75,0.0,-0.99521,0.0,0.91863]
[1779726445972,46.73,77512.75,0.0,-0.99521,0.0,0.91863]
[1779726446220,46.73,77512.75,0.0,-0.99521,0.0,0.91863]
[1779726452223,46.73,77512.07,0.0,-0.99522,0.0,0.91715]
[1779726455974,46.73,77511.54,0.0,-0.99522,0.0,0.91674]
[1779726456157,46.73,77511.54,0.0,-0.99522,0.0,0.91674]
[1779726456220,46.73,77511.54,0.0,-0.99522,0.0,0.91674]
[1779726456321,46.73,77511.54,0.0,-0.99522,0.0,0.91674]
[1779726460280,46.73,77507.33,0.0,-0.99524,0.0,0.91345]
[1779726460648,46.73,77507.33,0.0,-0.99524,0.0,0.91345]
[1779726460698,46.73,77507.33,0.0,-0.99524,0.0,0.91345]
[1779726460721,46.73,77507.33,0.0,-0.99524,0.0,0.91345]
[1779726461286,46.73,77506.03,0.0,-0.99525,0.0,0.91244]
[1779726466322,46.73,77506.45,0.0,-0.99524,0.0,0.91277]
[1779726467729,46.73,77505.84,0.0,-0.99525,0.0,0.91229]
[1779726467916,46.73,77505.84,0.0,-0.99525,0.0,0.91229]
[1779726467970,46.73,77505.84,0.0,-0.99525,0.0,0.91229]
[1779726468421,46.73,77506.53,0.0,-0.99524,0.0,0.91283]
[1779726468470,46.73,77506.53,0.0,-0.99524,0.0,0.91283]
[1779726469343,46.73,77505.94,0.0,-0.99525,0.0,0.91237]
[1779726475784,46.73,77506.04,0.0,-0.99525,0.0,0.91245]
[1779726480658,46.73,77506.01,0.0,-0.99525,0.0,0.91242]
[1779726480720,46.73,77506.01,0.0,-0.99525,0.0,0.91242]
[1779726483374,46.73,77505.88,0.0,-0.99525,0.0,0.91232]
[1779726483471,46.73,77506.4,0.0,-0.99524,0.0,0.91273]
[1779726483475,46.73,77506.44,0.0,-0.99524,0.0,0.91276]
[1779726488124,46.73,77505.97,0.0,-0.99525,0.0,0.91239]
[1779726488220,46.73,77505.97,0.0,-0.99525,0.0,0.91239]
[1779726495528,46.73,77505.95,0.0,-0.99525,0.0,0.91238]
[1779726497669,46.73,77506.25,0.0,-0.99525,0.0,0.91261]
[1779726497721,46.73,77506.25,0.0,-0.99525,0.0,0.91261]
[1779726497854,46.73,77506.25,0.0,-0.99525,0.0,0.91261]
[1779726497971,46.73,77506.25,0.0,-0.99525,0.0,0.91261]
[1779726498072,46.73,77506.46,0.0,-0.99524,0.0,0.91277]
[1779726503860,46.73,77507.01,0.0,-0.99524,0.0,0.9132]
[1779726509625,46.73,77508.11,0.0,-0.99524,0.0,0.91406]
[1779726512695,46.73,77508.08,0.0,-0.99524,0.0,0.9131]
[1779726512722,46.73,77508.08,0.0,-0.99524,0.0,0.9131]
[1779726512800,46.73,77508.08,0.0,-0.99524,0.0,0.9131]
[1779726512971,46.73,77508.08,0.0,-0.99524,0.0,0.9131]
[1779726513072,46.73,77508.08,0.0,-0.99524,0.0,0.9131]
[1779726518692,46.73,77510.56,0.0,-0.99523,0.0,0.91503]
[1779726519463,46.73,77510.56,0.0,-0.99523,0.0,0.91503]
[1779726519470,46.73,77510.56,0.0,-0.99523,0.0,0.91503]
[1779726524734,46.73,77513.1,0.0,-0.99522,0.0,0.91702]
[1779726526294,46.73,77513.1,0.0,-0.99522,0.0,0.91702]
[1779726526357,46.73,77513.1,0.0,-0.99522,0.0,0.91702]
[1779726526483,46.73,77513.1,0.0,-0.99522,0.0,0.91702]
[1779726532790,46.73,77512.88,0.0,-0.99522,0.0,0.91685]
[1779726535182,46.73,77512.88,0.0,-0.99522,0.0,0.91685]
[1779726535223,46.73,77512.88,0.0,-0.99522,0.0,0.91685]
[1779726535401,46.73,77512.88,0.0,-0.99522,0.0,0.91685]
[1779726535415,46.73,77513.05,0.0,-0.99522,0.0,0.91698]
[1779726535470,46.73,77513.05,0.0,-0.99522,0.0,0.91698]
[1779726537267,46.73,77512.97,0.0,-0.99522,0.0,0.91692]
[1779726539839,46.73,77507.46,0.0,-0.99524,0.0,0.91262]
[1779726540482,46.73,77507.46,0.0,-0.99524,0.0,0.91262]
[1779726540720,46.73,77507.46,0.0,-0.99524,0.0,0.91262]
[1779726546431,46.73,77507.35,0.0,-0.99525,0.0,0.91253]
[1779726547467,46.73,77507.01,0.0,-0.99525,0.0,0.91226]
[1779726547683,46.73,77507.01,0.0,-0.99525,0.0,0.91226]
[1779726547720,46.73,77507.01,0.0,-0.99525,0.0,0.91226]
[1779726547895,46.73,77506.29,0.0,-0.99525,0.0,0.9117]
[1779726557964,46.73,77505.96,0.0,-0.99525,0.0,0.91145]
[1779726558579,46.73,77505.96,0.0,-0.99525,0.0,0.91145]
[1779726558720,46.73,77505.96,0.0,-0.99525,0.0,0.91145]
[1779726560907,46.73,77503.73,0.0,-0.99526,0.0,0.90971]
[1779726560976,46.73,77503.73,0.0,-0.99526,0.0,0.90971]
[1779726560986,46.73,77504.21,0.0,-0.99526,0.0,0.91009]
[1779726565302,46.73,77505.01,0.0,-0.99526,0.0,0.91071]
[1779726565470,46.73,77505.01,0.0,-0.99526,0.0,0.91071]
[1779726572063,46.73,77504.93,0.0,-0.99526,0.0,0.90971]
[1779726574526,46.73,77505.5,0.0,-0.99526,0.0,0.91015]
[1779726574662,46.73,77505.5,0.0,-0.99526,0.0,0.91015]
[1779726574721,46.73,77505.5,0.0,-0.99526,0.0,0.91015]
[1779726575087,46.73,77507.45,0.0,-0.99525,0.0,0.91167]
[1779726580122,46.73,77509.88,0.0,-0.99524,0.0,0.91356]
[1779726585185,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726585221,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726585427,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726585472,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726585439,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726587559,46.73,77511.09,0.0,-0.99523,0.0,0.91451]
[1779726590409,46.73,77526.63,0.0,-0.99516,0.0,0.92671]
[1779726591199,46.73,77528.91,0.0,-0.99515,0.0,0.92851]
[1779726592555,46.73,77528.77,0.0,-0.99515,0.0,0.9284]
[1779726592723,46.73,77528.77,0.0,-0.99515,0.0,0.9284]
[1779726600264,46.73,77524.59,0.0,-0.99517,0.0,0.9251]
[1779726601965,46.73,77524.52,0.0,-0.99517,0.0,0.92504]
[1779726601972,46.73,77524.52,0.0,-0.99517,0.0,0.92504]
[1779726602279,46.73,77524.52,0.0,-0.99517,0.0,0.92504]
[1779726602470,46.73,77524.52,0.0,-0.99517,0.0,0.92504]
[1779726602292,46.73,77524.02,0.0,-0.99517,0.0,0.92465]
[1779726607313,46.73,77524.67,0.0,-0.99517,0.0,0.92516]
[1779726609734,46.73,77525.24,0.0,-0.99517,0.0,0.92561]
[1779726609971,46.73,77525.24,0.0,-0.99517,0.0,0.92561]
[1779726610261,46.73,77525.24,0.0,-0.99517,0.0,0.92561]
[1779726610469,46.73,77525.24,0.0,-0.99517,0.0,0.92561]
[1779726610334,46.73,77524.58,0.0,-0.99517,0.0,0.92509]
[1779726616886,46.73,77524.67,0.0,-0.99517,0.0,0.92516]
[1779726616971,46.73,77524.67,0.0,-0.99517,0.0,0.92516]
[1779726620104,46.73,77523.24,0.0,-0.99518,0.0,0.92403]
[1779726620221,46.73,77523.24,0.0,-0.99518,0.0,0.92403]
[1779726620404,46.73,77522.94,0.0,-0.99518,0.0,0.9238]
[1779726624331,46.73,77523.43,0.0,-0.99518,0.0,0.92418]
[1779726624471,46.73,77523.43,0.0,-0.99518,0.0,0.92418]
[1779726634501,46.73,77523.36,0.0,-0.99518,0.0,0.92318]
[1779726636186,46.73,77523.47,0.0,-0.99518,0.0,0.92327]
[1779726636221,46.73,77523.47,0.0,-0.99518,0.0,0.92327]
[1779726639040,46.73,77523.51,0.0,-0.99518,0.0,0.9233]
[1779726639221,46.73,77523.51,0.0,-0.99518,0.0,0.9233]
[1779726639542,46.73,77523.47,0.0,-0.99518,0.0,0.92327]
[1779726642721,46.73,77523.3,0.0,-0.99518,0.0,0.92313]
[1779726648605,46.73,77523.22,0.0,-0.99518,0.0,0.92307]
[1779726652454,46.73,77523.22,0.0,-0.99518,0.0,0.92307]
[1779726652470,46.73,77523.22,0.0,-0.99518,0.0,0.92307]
[1779726654223,46.73,77523.2,0.0,-0.99518,0.0,0.92306]
[1779726654474,46.73,77523.2,0.0,-0.99518,0.0,0.92306]
[1779726654526,46.73,77523.14,0.0,-0.99518,0.0,0.92301]
[1779726656167,46.73,77521.02,0.0,-0.99519,0.0,0.92134]
[1779726656221,46.73,77521.02,0.0,-0.99519,0.0,0.92134]
[1779726656268,46.73,77516.76,0.0,-0.99521,0.0,0.918]
[1779726661697,46.73,77517.03,0.0,-0.99521,0.0,0.91821]
[1779726663028,46.73,77517.03,0.0,-0.99521,0.0,0.91821]
[1779726663221,46.73,77517.03,0.0,-0.99521,0.0,0.91821]
[1779726663297,46.73,77517.03,0.0,-0.99521,0.0,0.91821]
[1779726663470,46.73,77517.03,0.0,-0.99521,0.0,0.91821]
[1779726663493,46.73,77520.08,0.0,-0.9952,0.0,0.9206]
[1779726670369,46.73,77522.49,0.0,-0.99519,0.0,0.9225]
[1779726670471,46.73,77522.49,0.0,-0.99519,0.0,0.9225]
[1779726676803,46.73,77524.02,0.0,-0.99518,0.0,0.9237]
[1779726679978,46.73,77524.0,0.0,-0.99518,0.0,0.92369]
[1779726680221,46.73,77524.0,0.0,-0.99518,0.0,0.92369]
[1779726685367,46.73,77525.16,0.0,-0.99517,0.0,0.9246]
[1779726685471,46.73,77525.16,0.0,-0.99517,0.0,0.9246]
[1779726685572,46.73,77525.16,0.0,-0.99517,0.0,0.9246]
[1779726688720,46.73,77525.16,0.0,-0.99517,0.0,0.9246]
[1779726690782,46.73,77525.17,0.0,-0.99517,0.0,0.92461]
[1779726690971,46.73,77525.17,0.0,-0.99517,0.0,0.92461]
[1779726690992,46.73,77523.04,0.0,-0.99518,0.0,0.92293]
[1779726694033,46.73,77523.03,0.0,-0.99519,0.0,0.92198]
[1779726694221,46.73,77523.03,0.0,-0.99519,0.0,0.92198]
[1779726699966,46.73,77522.62,0.0,-0.99519,0.0,0.92165]
[1779726705001,46.73,77523.06,0.0,-0.99519,0.0,0.922]
[1779726711050,46.73,77522.72,0.0,-0.99519,0.0,0.92173]
[1779726714734,46.73,77523.3,0.0,-0.99519,0.0,0.92219]
[1779726714971,46.73,77523.3,0.0,-0.99519,0.0,0.92219]
[1779726715221,46.73,77523.3,0.0,-0.99519,0.0,0.92219]
[1779726715322,46.73,77522.99,0.0,-0.99519,0.0,0.92195]
[1779726720591,46.73,77523.0,0.0,-0.99519,0.0,0.92195]
[1779726728169,46.73,77522.55,0.0,-0.99519,0.0,0.9216]
[1779726729311,46.73,77522.55,0.0,-0.99519,0.0,0.9216]
[1779726729471,46.73,77522.55,0.0,-0.99519,0.0,0.9216]
[1779726729492,46.73,77522.55,0.0,-0.99519,0.0,0.9216]
[1779726729563,46.73,77522.79,0.0,-0.99519,0.0,0.92179]
[1779726729721,46.73,77522.79,0.0,-0.99519,0.0,0.92179]
[1779726735218,46.73,77523.26,0.0,-0.99519,0.0,0.92216]
[1779726739280,46.73,77521.5,0.0,-0.9952,0.0,0.92077]
[1779726739473,46.73,77521.5,0.0,-0.9952,0.0,0.92077]
[1779726739593,46.73,77521.5,0.0,-0.9952,0.0,0.92077]
[1779726739721,46.73,77521.5,0.0,-0.9952,0.0,0.92077]
[1779726740259,46.73,77522.73,0.0,-0.99519,0.0,0.92174]
[1779726745294,46.73,77524.03,0.0,-0.99518,0.0,0.92276]
[1779726750329,46.73,77526.32,0.0,-0.99517,0.0,0.92457]
[1779726752150,46.73,77526.46,0.0,-0.99518,0.0,0.92373]
[1779726752220,46.73,77526.46,0.0,-0.99518,0.0,0.92373]
[1779726752493,46.73,77526.46,0.0,-0.99518,0.0,0.92373]
[1779726752522,46.73,77526.62,0.0,-0.99518,0.0,0.92386]
[1779726752720,46.73,77526.62,0.0,-0.99518,0.0,0.92386]
[1779726759393,46.73,77529.81,0.0,-0.99516,0.0,0.92637]
[1779726760258,46.73,77529.81,0.0,-0.99516,0.0,0.92637]
[1779726760470,46.73,77529.81,0.0,-0.99516,0.0,0.92637]
[1779726760594,46.73,77529.81,0.0,-0.99516,0.0,0.92637]
[1779726760720,46.73,77531.83,0.0,-0.99515,0.0,0.92797]
[1779726761406,46.73,77531.86,0.0,-0.99515,0.0,0.92799]
[1779726768455,46.73,77532.27,0.0,-0.99515,0.0,0.92831]
[1779726773490,46.73,77531.73,0.0,-0.99515,0.0,0.92789]
[1779726774142,46.73,77531.73,0.0,-0.99515,0.0,0.92789]
[1779726774219,46.73,77531.73,0.0,-0.99515,0.0,0.92789]
[1779726775063,46.73,77531.65,0.0,-0.99515,0.0,0.92782]
[1779726775221,46.73,77531.65,0.0,-0.99515,0.0,0.92782]
[1779726775503,46.73,77531.76,0.0,-0.99515,0.0,0.92791]
[1779726781227,46.73,77531.75,0.0,-0.99515,0.0,0.9279]
[1779726782081,46.73,77532.48,0.0,-0.99515,0.0,0.92848]
[1779726782221,46.73,77532.48,0.0,-0.99515,0.0,0.92848]
[1779726788595,46.73,77531.51,0.0,-0.99516,0.0,0.92771]
[1779726789220,46.73,77531.51,0.0,-0.99516,0.0,0.92771]
[1779726789472,46.73,77531.51,0.0,-0.99516,0.0,0.92771]
[1779726789632,46.73,77531.51,0.0,-0.99516,0.0,0.92771]
[1779726789689,46.73,77524.33,0.0,-0.99519,0.0,0.92205]
[1779726789720,46.73,77524.33,0.0,-0.99519,0.0,0.92205]
[1779726790609,46.73,77524.06,0.0,-0.99519,0.0,0.92184]
[1779726793073,46.73,77524.51,0.0,-0.99519,0.0,0.9222]
[1779726794010,46.73,77523.71,0.0,-0.99519,0.0,0.92157]
[1779726794220,46.73,77523.71,0.0,-0.99519,0.0,0.92157]
[1779726799672,46.73,77523.0,0.0,-0.99519,0.0,0.92101]
[1779726800686,46.73,77523.0,0.0,-0.99519,0.0,0.92101]
[1779726800721,46.73,77523.21,0.0,-0.99519,0.0,0.92117]
[1779726801131,46.73,77523.21,0.0,-0.99519,0.0,0.92117]
[1779726801220,46.73,77523.21,0.0,-0.99519,0.0,0.92117]
[1779726802693,46.73,77523.63,0.0,-0.99519,0.0,0.9215]
[1779726805050,46.73,77523.09,0.0,-0.99519,0.0,0.92108]
[1779726805221,46.73,77523.09,0.0,-0.99519,0.0,0.92108]
[1779726811072,46.73,77523.6,0.0,-0.99519,0.0,0.92148]
[1779726813045,46.73,77523.52,0.0,-0.9952,0.0,0.92047]
[1779726813220,46.73,77523.52,0.0,-0.9952,0.0,0.92047]
[1779726813623,46.73,77523.52,0.0,-0.9952,0.0,0.92047]
[1779726813720,46.73,77523.52,0.0,-0.9952,0.0,0.92047]
[1779726813725,46.73,77524.51,0.0,-0.99519,0.0,0.92125]
[1779726818805,46.73,77525.82,0.0,-0.99519,0.0,0.92228]
[1779726822327,46.73,77526.76,0.0,-0.99518,0.0,0.92302]
[1779726822470,46.73,77526.76,0.0,-0.99518,0.0,0.92302]
[1779726822795,46.73,77526.99,0.0,-0.99518,0.0,0.9232]
[1779726822970,46.73,77526.99,0.0,-0.99518,0.0,0.9232]
[1779726823072,46.73,77528.66,0.0,-0.99517,0.0,0.92452]
[1779726828875,46.73,77530.59,0.0,-0.99516,0.0,0.92604]
[1779726833910,46.73,77529.96,0.0,-0.99517,0.0,0.92554]
[1779726838945,46.73,77529.83,0.0,-0.99517,0.0,0.92544]
[1779726843980,46.73,77529.89,0.0,-0.99517,0.0,0.92549]
[1779726848009,46.73,77526.73,0.0,-0.99518,0.0,0.923]
[1779726850721,46.73,77526.44,0.0,-0.99518,0.0,0.92277]
[1779726854664,46.73,77526.0,0.0,-0.99518,0.0,0.92242]
[1779726854720,46.73,77526.0,0.0,-0.99518,0.0,0.92242]
[1779726854704,46.73,77526.51,0.0,-0.99518,0.0,0.92282]
[1779726855100,46.73,77526.51,0.0,-0.99518,0.0,0.92282]
[1779726855220,46.73,77526.51,0.0,-0.99518,0.0,0.92282]
[1779726860580,46.73,77526.32,0.0,-0.99518,0.0,0.92267]
[1779726866135,46.73,77526.21,0.0,-0.99518,0.0,0.92259]
[1779726872177,46.73,77526.16,0.0,-0.99519,0.0,0.9216]
[1779726877212,46.73,77526.23,0.0,-0.99519,0.0,0.92166]
[1779726881101,46.73,77526.08,0.0,-0.99519,0.0,0.92154]
[1779726881220,46.73,77526.08,0.0,-0.99519,0.0,0.92154]
[1779726881495,46.73,77526.08,0.0,-0.99519,0.0,0.92154]
[1779726881720,46.73,77526.08,0.0,-0.99519,0.0,0.92154]
[1779726881573,46.73,77525.06,0.0,-0.99519,0.0,0.92074]
[1779726886198,46.73,77525.22,0.0,-0.99519,0.0,0.92086]
[1779726886222,46.73,77525.22,0.0,-0.99519,0.0,0.92086]
[1779726886403,46.73,77525.22,0.0,-0.99519,0.0,0.92086]
[1779726886471,46.73,77525.22,0.0,-0.99519,0.0,0.92086]
[1779726886573,46.73,77525.12,0.0,-0.99519,0.0,0.92078]
[1779726892422,46.73,77524.93,0.0,-0.99519,0.0,0.92064]
[1779726892470,46.73,77524.93,0.0,-0.99519,0.0,0.92064]
[1779726892562,46.73,77524.93,0.0,-0.99519,0.0,0.92064]
[1779726892720,46.73,77524.93,0.0,-0.99519,0.0,0.92064]
[1779726892768,46.73,77522.61,0.0,-0.99521,0.0,0.91881]
[1779726898633,46.73,77522.05,0.0,-0.99521,0.0,0.91838]
[1779726898720,46.73,77522.05,0.0,-0.99521,0.0,0.91838]
[1779726898786,46.73,77523.08,0.0,-0.9952,0.0,0.91918]
[1779726898868,46.73,77523.08,0.0,-0.9952,0.0,0.91918]
[1779726898970,46.73,77523.08,0.0,-0.9952,0.0,0.91918]
[1779726901919,46.73,77523.37,0.0,-0.9952,0.0,0.91941]
[1779726907422,46.73,77523.84,0.0,-0.9952,0.0,0.91978]
[1779726912457,46.73,77523.74,0.0,-0.9952,0.0,0.9197]
[1779726914272,46.73,77523.1,0.0,-0.9952,0.0,0.9192]
[1779726914470,46.73,77523.1,0.0,-0.9952,0.0,0.9192]
[1779726914545,46.73,77523.1,0.0,-0.9952,0.0,0.9192]
[1779726914721,46.73,77523.1,0.0,-0.9952,0.0,0.9192]
[1779726914822,46.73,77522.49,0.0,-0.99521,0.0,0.91872]
[1779726920513,46.73,77522.64,0.0,-0.9952,0.0,0.91884]
[1779726925548,46.73,77522.71,0.0,-0.9952,0.0,0.91889]
[1779726928858,46.73,77522.71,0.0,-0.9952,0.0,0.91889]
[1779726928970,46.73,77522.71,0.0,-0.9952,0.0,0.91889]
[1779726930372,46.73,77522.75,0.0,-0.9952,0.0,0.91892]
[1779726935621,46.73,77522.96,0.0,-0.99521,0.0,0.91815]
[1779726942670,46.73,77522.52,0.0,-0.99521,0.0,0.9178]
[1779726947705,46.73,77522.69,0.0,-0.99521,0.0,0.91793]
[1779726953747,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726954735,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726954823,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726954971,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726955013,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726955221,46.73,77522.45,0.0,-0.99521,0.0,0.91775]
[1779726959792,46.73,77522.38,0.0,-0.99521,0.0,0.91769]
[1779726961903,46.73,77522.96,0.0,-0.99521,0.0,0.91815]
[1779726961805,46.73,77531.78,0.0,-0.99517,0.0,0.92508]
[1779726961975,46.73,77531.78,0.0,-0.99517,0.0,0.92508]
[1779726962277,46.73,77531.78,0.0,-0.99517,0.0,0.92508]
[1779726962470,46.73,77531.78,0.0,-0.99517,0.0,0.92508]
[1779726962811,46.73,77534.44,0.0,-0.99516,0.0,0.92718]
[1779726967758,46.73,77533.47,0.0,-0.99516,0.0,0.92641]
[1779726967847,46.73,77532.76,0.0,-0.99516,0.0,0.92585]
[1779726967970,46.73,77532.76,0.0,-0.99516,0.0,0.92585]
[1779726968366,46.73,77532.76,0.0,-0.99516,0.0,0.92585]
[1779726968472,46.73,77532.76,0.0,-0.99516,0.0,0.92585]
[1779726968854,46.73,77533.91,0.0,-0.99516,0.0,0.92676]
[1779726973889,46.73,77533.12,0.0,-0.99516,0.0,0.92614]
[1779726974512,46.73,77533.12,0.0,-0.99516,0.0,0.92614]
[1779726974721,46.73,77533.12,0.0,-0.99516,0.0,0.92614]
[1779726974788,46.73,77533.12,0.0,-0.99516,0.0,0.92614]
[1779726974896,46.73,77533.25,0.0,-0.99516,0.0,0.92624]
[1779726974971,46.73,77533.25,0.0,-0.99516,0.0,0.92624]
[1779726980055,46.73,77533.15,0.0,-0.99516,0.0,0.92616]
[1779726982404,46.73,77533.15,0.0,-0.99516,0.0,0.92616]
[1779726982470,46.73,77533.15,0.0,-0.99516,0.0,0.92616]
[1779726982817,46.73,77533.15,0.0,-0.99516,0.0,0.92616]
[1779726982914,46.73,77533.7,0.0,-0.99516,0.0,0.92659]
[1779726982971,46.73,77533.7,0.0,-0.99516,0.0,0.92659]
[1779726987989,46.73,77533.56,0.0,-0.99516,0.0,0.92648]
[1779726991894,46.73,77533.88,0.0,-0.99516,0.0,0.92674]
[1779726991971,46.73,77534.31,0.0,-0.99516,0.0,0.92613]
[1779726993437,46.73,77534.15,0.0,-0.99516,0.0,0.926]
[1779726993469,46.73,77534.15,0.0,-0.99516,0.0,0.926]
[1779726993537,46.73,77534.09,0.0,-0.99516,0.0,0.92595]
[1779726994034,46.73,77540.5,0.0,-0.99513,0.0,0.93102]
[1779726995078,46.73,77540.5,0.0,-0.99513,0.0,0.93102]
[1779726995221,46.73,77540.5,0.0,-0.99513,0.0,0.93102]
[1779726995291,46.73,77547.27,0.0,-0.9951,0.0,0.9364]
[1779726996048,46.73,77550.73,0.0,-0.99509,0.0,0.93917]
[1779727002090,46.73,77551.65,0.0,-0.99508,0.0,0.9399]
[1779727003871,46.73,77551.65,0.0,-0.99508,0.0,0.9399]
[1779727003931,46.73,77551.57,0.0,-0.99508,0.0,0.93984]
[1779727003971,46.73,77551.57,0.0,-0.99508,0.0,0.93984]
[1779727004092,46.73,77551.57,0.0,-0.99508,0.0,0.93984]
[1779727004223,46.73,77551.57,0.0,-0.99508,0.0,0.93984]
[1779727005734,46.73,77551.57,0.0,-0.99508,0.0,0.93984]
[1779727007125,46.73,77554.9,0.0,-0.99507,0.0,0.9425]
[1779727008132,46.73,77557.89,0.0,-0.99505,0.0,0.9449]
[1779727009352,46.73,77557.89,0.0,-0.99505,0.0,0.9449]
[1779727009470,46.73,77557.89,0.0,-0.99505,0.0,0.9449]
[1779727009850,46.73,77557.89,0.0,-0.99505,0.0,0.9449]
[1779727009884,46.73,77557.85,0.0,-0.99505,0.0,0.94487]
[1779727014178,46.73,77566.04,0.0,-0.99502,0.0,0.95146]
[1779727015185,46.73,77570.16,0.0,-0.995,0.0,0.95479]
[1779727016245,46.73,77570.16,0.0,-0.995,0.0,0.95479]
[1779727016470,46.73,77570.16,0.0,-0.995,0.0,0.95479]
[1779727016740,46.73,77570.16,0.0,-0.995,0.0,0.95479]
[1779727016970,46.73,77570.16,0.0,-0.995,0.0,0.95479]
[1779727016798,46.73,77573.89,0.0,-0.99498,0.0,0.95782]
[1779727019217,46.73,77577.35,0.0,-0.99496,0.0,0.96063]
[1779727020872,46.73,77577.35,0.0,-0.99496,0.0,0.96063]
[1779727020972,46.73,77577.35,0.0,-0.99496,0.0,0.96063]
[1779727020918,46.73,77579.59,0.0,-0.99495,0.0,0.96246]
[1779727022846,46.73,77577.69,0.0,-0.99496,0.0,0.96091]
[1779727022972,46.73,77577.69,0.0,-0.99496,0.0,0.96091]
[1779727022939,46.73,77574.84,0.0,-0.99497,0.0,0.95859]
[1779727023245,46.73,77575.38,0.0,-0.99497,0.0,0.95903]
[1779727028064,46.73,77575.81,0.0,-0.99497,0.0,0.95938]
[1779727028220,46.73,77575.81,0.0,-0.99497,0.0,0.95938]
[1779727033320,46.73,77576.1,0.0,-0.99497,0.0,0.95961]
[1779727034724,46.73,77576.1,0.0,-0.99497,0.0,0.95961]
[1779727034970,46.73,77576.1,0.0,-0.99497,0.0,0.95961]
[1779727034821,46.73,77576.88,0.0,-0.99496,0.0,0.96025]
[1779727035160,46.73,77576.88,0.0,-0.99496,0.0,0.96025]
[1779727035222,46.73,77576.88,0.0,-0.99496,0.0,0.96025]
[1779727035333,46.73,77577.72,0.0,-0.99496,0.0,0.96093]
[1779727036252,46.73,77577.72,0.0,-0.99496,0.0,0.96093]
[1779727041376,46.73,77577.89,0.0,-0.99496,0.0,0.96107]
[1779727042505,46.73,77577.89,0.0,-0.99496,0.0,0.96107]
[1779727042720,46.73,77577.89,0.0,-0.99496,0.0,0.96107]
[1779727042920,46.73,77577.89,0.0,-0.99496,0.0,0.96107]
[1779727042974,46.73,77577.89,0.0,-0.99496,0.0,0.96107]
[1779727042729,46.73,77576.52,0.0,-0.99497,0.0,0.95995]
[1779727048425,46.73,77576.47,0.0,-0.99497,0.0,0.95991]
[1779727054467,46.73,77576.4,0.0,-0.99497,0.0,0.95888]
[1779727057257,46.73,77576.47,0.0,-0.99497,0.0,0.95894]
[1779727057475,46.73,77576.47,0.0,-0.99497,0.0,0.95894]
[1779727059862,46.73,77576.47,0.0,-0.99497,0.0,0.95894]
[1779727059971,46.73,77576.47,0.0,-0.99497,0.0,0.95894]
[1779727059963,46.73,77575.07,0.0,-0.99498,0.0,0.9578]
[1779727060798,46.73,77575.07,0.0,-0.99498,0.0,0.9578]
[1779727060971,46.73,77575.07,0.0,-0.99498,0.0,0.9578]
[1779727060821,46.73,77569.52,0.0,-0.995,0.0,0.9533]
[1779727061729,46.73,77564.17,0.0,-0.99503,0.0,0.94898]
[1779727064570,46.73,77563.75,0.0,-0.99503,0.0,0.94865]
[1779727064723,46.73,77563.75,0.0,-0.99503,0.0,0.94865]
[1779727068744,46.73,77563.29,0.0,-0.99503,0.0,0.94828]
[1779727068971,46.73,77563.29,0.0,-0.99503,0.0,0.94828]
[1779727068972,46.73,77564.33,0.0,-0.99503,0.0,0.94911]
[1779727069969,46.73,77564.33,0.0,-0.99503,0.0,0.94911]
[1779727070224,46.73,77564.45,0.0,-0.99503,0.0,0.94921]
[1779727075614,46.73,77563.41,0.0,-0.99503,0.0,0.94837]
[1779727081047,46.73,77564.0,0.0,-0.99503,0.0,0.94885]
[1779727081221,46.73,77564.0,0.0,-0.99503,0.0,0.94885]
[1779727081403,46.73,77564.0,0.0,-0.99503,0.0,0.94885]
[1779727081471,46.73,77564.0,0.0,-0.99503,0.0,0.94885]
[1779727081656,46.73,77563.96,0.0,-0.99503,0.0,0.94882]
[1779727083026,46.73,77563.96,0.0,-0.99503,0.0,0.94882]
[1779727089838,46.73,77564.03,0.0,-0.99503,0.0,0.94887]
[1779727090386,46.73,77564.03,0.0,-0.99503,0.0,0.94887]
[1779727090471,46.73,77564.03,0.0,-0.99503,0.0,0.94887]
[1779727095754,46.73,77564.45,0.0,-0.99503,0.0,0.94921]
[1779727100789,46.73,77564.5,0.0,-0.99503,0.0,0.94925]
[1779727105824,46.73,77564.73,0.0,-0.99503,0.0,0.94944]
[1779727108742,46.73,77564.45,0.0,-0.99503,0.0,0.94921]
[1779727108970,46.73,77564.45,0.0,-0.99503,0.0,0.94921]
[1779727110676,46.73,77564.51,0.0,-0.99503,0.0,0.94926]
[1779727114200,46.73,77563.29,0.0,-0.99504,0.0,0.94731]
[1779727114221,46.73,77563.29,0.0,-0.99504,0.0,0.94731]
[1779727114892,46.73,77560.63,0.0,-0.99505,0.0,0.94517]
[1779727119927,46.73,77560.73,0.0,-0.99505,0.0,0.94525]
[1779727125975,46.73,77560.88,0.0,-0.99505,0.0,0.94537]
[1779727132013,46.73,77562.19,0.0,-0.99504,0.0,0.94642]
[1779727133310,46.73,77562.33,0.0,-0.99504,0.0,0.94654]
[1779727133470,46.73,77562.33,0.0,-0.99504,0.0,0.94654]
[1779727137363,46.73,77562.33,0.0,-0.99504,0.0,0.94654]
[1779727140671,46.73,77562.33,0.0,-0.99504,0.0,0.94654]
[1779727140725,46.73,77562.33,0.0,-0.99504,0.0,0.94654]
[1779727141075,46.73,77564.69,0.0,-0.99503,0.0,0.94844]
[1779727145103,46.73,77566.38,0.0,-0.99502,0.0,0.9498]
[1779727145317,46.73,77566.38,0.0,-0.99502,0.0,0.9498]
[1779727145473,46.73,77566.38,0.0,-0.99502,0.0,0.9498]
[1779727155173,46.73,77565.89,0.0,-0.99503,0.0,0.9494]
[1779727160208,46.73,77566.02,0.0,-0.99503,0.0,0.94951]
[1779727168265,46.73,77566.23,0.0,-0.99502,0.0,0.94968]
[1779727170558,46.73,77566.06,0.0,-0.99503,0.0,0.94954]
[1779727170721,46.73,77566.06,0.0,-0.99503,0.0,0.94954]
[1779727174104,46.73,77565.29,0.0,-0.99503,0.0,0.94795]
[1779727174220,46.73,77565.82,0.0,-0.99503,0.0,0.94838]
[1779727174724,46.73,77565.82,0.0,-0.99503,0.0,0.94838]
[1779727174825,46.73,77565.72,0.0,-0.99503,0.0,0.9483]
[1779727180349,46.73,77565.27,0.0,-0.99503,0.0,0.94794]
[1779727188405,46.73,77565.79,0.0,-0.99503,0.0,0.94836]
[1779727189568,46.73,77565.79,0.0,-0.99503,0.0,0.94836]
[1779727189720,46.73,77565.79,0.0,-0.99503,0.0,0.94836]
[1779727192720,46.73,77565.49,0.0,-0.99503,0.0,0.94811]
[1779727194720,46.73,77565.31,0.0,-0.99503,0.0,0.94797]
[1779727194822,46.73,77565.27,0.0,-0.99503,0.0,0.94794]
[1779727199491,46.73,77564.95,0.0,-0.99504,0.0,0.94768]
[1779727199720,46.73,77564.95,0.0,-0.99504,0.0,0.94768]
[1779727205524,46.73,77564.99,0.0,-0.99503,0.0,0.94771]
[1779727206554,46.73,77564.99,0.0,-0.99503,0.0,0.94771]
[1779727206720,46.73,77564.99,0.0,-0.99503,0.0,0.94771]
[1779727206914,46.73,77564.99,0.0,-0.99503,0.0,0.94771]
[1779727206970,46.73,77564.99,0.0,-0.99503,0.0,0.94771]
[1779727207015,46.73,77563.72,0.0,-0.99504,0.0,0.94669]
[1779727213581,46.73,77562.85,0.0,-0.99504,0.0,0.94599]
[1779727221637,46.73,77562.02,0.0,-0.99505,0.0,0.94532]
[1779727222338,46.73,77562.02,0.0,-0.99505,0.0,0.94532]
[1779727222471,46.73,77562.02,0.0,-0.99505,0.0,0.94532]
[1779727223586,46.73,77561.7,0.0,-0.99505,0.0,0.94507]
[1779727223721,46.73,77561.7,0.0,-0.99505,0.0,0.94507]
[1779727223822,46.73,77561.7,0.0,-0.99505,0.0,0.94507]
[1779727231707,46.73,77561.54,0.0,-0.99506,0.0,0.94397]
[1779727236742,46.73,77561.77,0.0,-0.99505,0.0,0.94416]
[1779727243791,46.73,77561.46,0.0,-0.99506,0.0,0.94391]
[1779727244823,46.73,77561.46,0.0,-0.99506,0.0,0.94391]
[1779727244971,46.73,77561.46,0.0,-0.99506,0.0,0.94391]
[1779727250258,46.73,77561.6,0.0,-0.99506,0.0,0.94402]
[1779727255875,46.73,77561.73,0.0,-0.99506,0.0,0.94413]
[1779727260896,46.73,77561.8,0.0,-0.99505,0.0,0.94418]
[1779727260970,46.73,77561.8,0.0,-0.99505,0.0,0.94418]
[1779727267959,46.73,77561.75,0.0,-0.99505,0.0,0.94414]
[1779727276022,46.73,77560.91,0.0,-0.99506,0.0,0.94347]
[1779727277024,46.73,77536.55,0.0,-0.99517,0.0,0.9241]
[1779727278031,46.73,77533.67,0.0,-0.99518,0.0,0.92183]
[1779727278677,46.73,77533.67,0.0,-0.99518,0.0,0.92183]
[1779727280010,46.73,77533.6,0.0,-0.99518,0.0,0.92177]
[1779727280098,46.73,77533.6,0.0,-0.99518,0.0,0.92177]
[1779727280139,46.73,77533.59,0.0,-0.99518,0.0,0.92177]
[1779727285882,46.73,77536.14,0.0,-0.99517,0.0,0.92377]
[1779727286818,46.73,77537.88,0.0,-0.99516,0.0,0.92515]
[1779727286972,46.73,77537.88,0.0,-0.99516,0.0,0.92515]
[1779727287099,46.73,77541.77,0.0,-0.99515,0.0,0.92822]
[1779727290477,46.73,77542.15,0.0,-0.99515,0.0,0.92852]
[1779727290720,46.73,77542.15,0.0,-0.99515,0.0,0.92852]
[1779727291127,46.73,77541.97,0.0,-0.99515,0.0,0.92743]
[1779727293894,46.73,77543.47,0.0,-0.99514,0.0,0.92861]
[1779727293971,46.73,77543.47,0.0,-0.99514,0.0,0.92861]
[1779727294148,46.73,77547.31,0.0,-0.99513,0.0,0.93166]
[1779727296513,46.73,77548.32,0.0,-0.99512,0.0,0.93246]
[1779727296723,46.73,77548.32,0.0,-0.99512,0.0,0.93246]
[1779727297169,46.73,77550.03,0.0,-0.99511,0.0,0.93382]
[1779727305225,46.73,77551.42,0.0,-0.99511,0.0,0.93492]
[1779727307380,46.73,77551.7,0.0,-0.99511,0.0,0.93515]
[1779727307471,46.73,77551.7,0.0,-0.99511,0.0,0.93515]
[1779727308939,46.73,77551.7,0.0,-0.99511,0.0,0.93515]
[1779727308969,46.73,77551.7,0.0,-0.99511,0.0,0.93515]
[1779727309253,46.73,77551.47,0.0,-0.99511,0.0,0.93496]
[1779727313547,46.73,77551.32,0.0,-0.99511,0.0,0.93484]
[1779727313721,46.73,77551.32,0.0,-0.99511,0.0,0.93484]
[1779727318907,46.73,77551.65,0.0,-0.99511,0.0,0.93511]
[1779727318970,46.73,77551.65,0.0,-0.99511,0.0,0.93511]
[1779727319323,46.73,77551.63,0.0,-0.99511,0.0,0.93509]
[1779727326133,46.73,77551.64,0.0,-0.99511,0.0,0.9351]
[1779727326411,46.73,77551.34,0.0,-0.99511,0.0,0.93486]
[1779727326470,46.73,77551.34,0.0,-0.99511,0.0,0.93486]
[1779727328397,46.73,77558.35,0.0,-0.99508,0.0,0.94046]
[1779727329751,46.73,77558.35,0.0,-0.99508,0.0,0.94046]
[1779727329971,46.73,77558.35,0.0,-0.99508,0.0,0.94046]
[1779727330073,46.73,77566.37,0.0,-0.99504,0.0,0.94689]
[1779727330409,46.73,77567.52,0.0,-0.99503,0.0,0.94782]
[1779727331905,46.73,77567.52,0.0,-0.99503,0.0,0.94782]
[1779727331992,46.73,77567.52,0.0,-0.99503,0.0,0.94782]
[1779727332016,46.73,77567.52,0.0,-0.99503,0.0,0.94782]
[1779727334437,46.73,77583.05,0.0,-0.99496,0.0,0.96039]
[1779727335444,46.73,77593.78,0.0,-0.99491,0.0,0.96916]
[1779727336451,46.73,77594.08,0.0,-0.99491,0.0,0.96941]
[1779727338267,46.73,77594.08,0.0,-0.99491,0.0,0.96941]
[1779727338463,46.73,77594.05,0.0,-0.99491,0.0,0.96938]
[1779727338470,46.73,77594.05,0.0,-0.99491,0.0,0.96938]
[1779727344700,46.73,77595.23,0.0,-0.9949,0.0,0.97035]
[1779727344720,46.73,77595.23,0.0,-0.9949,0.0,0.97035]
[1779727347107,46.73,77595.25,0.0,-0.9949,0.0,0.97037]
[1779727347219,46.73,77595.25,0.0,-0.9949,0.0,0.97037]
[1779727347321,46.73,77595.0,0.0,-0.9949,0.0,0.97016]
[1779727352565,46.73,77590.61,0.0,-0.99493,0.0,0.96558]
[1779727353660,46.73,77590.61,0.0,-0.99493,0.0,0.96558]
[1779727353720,46.73,77590.61,0.0,-0.99493,0.0,0.96558]
[1779727359617,46.73,77592.29,0.0,-0.99492,0.0,0.96696]
[1779727363226,46.73,77591.81,0.0,-0.99492,0.0,0.96656]
[1779727363319,46.73,77591.81,0.0,-0.99492,0.0,0.96656]
[1779727364814,46.73,77591.08,0.0,-0.99493,0.0,0.96597]
[1779727364969,46.73,77591.08,0.0,-0.99493,0.0,0.96597]
[1779727365027,46.73,77589.92,0.0,-0.99493,0.0,0.96502]
[1779727370616,46.73,77589.58,0.0,-0.99493,0.0,0.96474]
[1779727375542,46.73,77588.49,0.0,-0.99494,0.0,0.96385]
[1779727375721,46.73,77588.49,0.0,-0.99494,0.0,0.96385]
[1779727376177,46.73,77588.49,0.0,-0.99494,0.0,0.96385]
[1779727380256,46.73,77589.05,0.0,-0.99494,0.0,0.96431]
[1779727380339,46.73,77589.05,0.0,-0.99494,0.0,0.96431]
[1779727380935,46.73,77585.57,0.0,-0.99495,0.0,0.96147]
[1779727382143,46.73,77585.57,0.0,-0.99495,0.0,0.96147]
[1779727382220,46.73,77585.57,0.0,-0.99495,0.0,0.96147]
[1779727382322,46.73,77583.26,0.0,-0.99496,0.0,0.95959]
[1779727387813,46.73,77582.93,0.0,-0.99497,0.0,0.95932]
[1779727388820,46.73,77579.05,0.0,-0.99498,0.0,0.95616]
[1779727393855,46.73,77576.7,0.0,-0.995,0.0,0.95426]
[1779727398110,46.73,77576.21,0.0,-0.995,0.0,0.95386]
[1779727398220,46.73,77576.21,0.0,-0.995,0.0,0.95386]
[1779727398265,46.73,77576.21,0.0,-0.995,0.0,0.95386]
[1779727407952,46.73,77576.78,0.0,-0.99499,0.0,0.95432]
[1779727412988,46.73,77576.53,0.0,-0.995,0.0,0.95315]
[1779727418024,46.73,77577.31,0.0,-0.995,0.0,0.95378]
[1779727423059,46.73,77577.12,0.0,-0.995,0.0,0.95363]
[1779727428095,46.73,77578.72,0.0,-0.99499,0.0,0.95492]
[1779727434137,46.73,77580.25,0.0,-0.99498,0.0,0.95616]
[1779727439172,46.73,77580.35,0.0,-0.99498,0.0,0.95625]
[1779727441186,46.73,77583.45,0.0,-0.99497,0.0,0.95876]
[1779727443200,46.73,77589.92,0.0,-0.99494,0.0,0.96404]
[1779727446221,46.73,77593.21,0.0,-0.99492,0.0,0.96673]
[1779727448235,46.73,77611.76,0.0,-0.99483,0.0,0.98202]
[1779727449242,46.73,77613.68,0.0,-0.99482,0.0,0.98361]
[1779727455284,46.73,77614.67,0.0,-0.99482,0.0,0.98444]
[1779727458305,46.73,77618.99,0.0,-0.9948,0.0,0.98803]
[1779727459564,46.73,77620.45,0.0,-0.99479,0.0,0.98925]
[1779727460221,46.73,77620.45,0.0,-0.99479,0.0,0.98925]
[1779727465354,46.73,77617.16,0.0,-0.99481,0.0,0.98651]
[1779727471396,46.73,77618.01,0.0,-0.99481,0.0,0.98622]
[1779727474663,46.73,77617.86,0.0,-0.99481,0.0,0.9861]
[1779727474719,46.73,77617.86,0.0,-0.99481,0.0,0.9861]
[1779727475424,46.73,77619.04,0.0,-0.9948,0.0,0.98708]
[1779727482473,46.73,77619.37,0.0,-0.9948,0.0,0.98735]
[1779727487508,46.73,77619.39,0.0,-0.9948,0.0,0.98737]
[1779727492543,46.73,77618.97,0.0,-0.9948,0.0,0.98702]
[1779727497578,46.73,77619.19,0.0,-0.9948,0.0,0.9872]
[1779727502613,46.73,77619.62,0.0,-0.9948,0.0,0.98756]
[1779727506641,46.73,77615.02,0.0,-0.99482,0.0,0.98373]
[1779727507648,46.73,77611.55,0.0,-0.99484,0.0,0.98085]
[1779727512958,46.73,77610.08,0.0,-0.99485,0.0,0.97964]
[1779727512970,46.73,77610.08,0.0,-0.99485,0.0,0.97964]
[1779727522755,46.73,77611.52,0.0,-0.99484,0.0,0.98083]
[1779727525517,46.73,77611.74,0.0,-0.99484,0.0,0.98101]
[1779727525722,46.73,77611.74,0.0,-0.99484,0.0,0.98101]
[1779727525776,46.73,77611.77,0.0,-0.99484,0.0,0.98104]
[1779727527069,46.73,77606.51,0.0,-0.99486,0.0,0.97668]
[1779727532825,46.73,77607.4,0.0,-0.99486,0.0,0.97643]
[1779727537860,46.73,77607.26,0.0,-0.99486,0.0,0.97631]
[1779727542895,46.73,77607.81,0.0,-0.99486,0.0,0.97677]
[1779727547932,46.73,77607.49,0.0,-0.99486,0.0,0.9765]
[1779727548940,46.73,77612.59,0.0,-0.99484,0.0,0.98072]
[1779727549947,46.73,77618.49,0.0,-0.99481,0.0,0.98562]
[1779727554982,46.73,77617.95,0.0,-0.99481,0.0,0.98517]
[1779727560150,46.73,77615.6,0.0,-0.99482,0.0,0.98322]
[1779727562225,46.73,77616.06,0.0,-0.99482,0.0,0.9836]
[1779727565212,46.73,77618.52,0.0,-0.99481,0.0,0.98565]
[1779727565222,46.73,77618.52,0.0,-0.99481,0.0,0.98565]
[1779727565313,46.73,77618.7,0.0,-0.99481,0.0,0.9858]
[1779727570859,46.73,77618.66,0.0,-0.99481,0.0,0.98577]
[1779727570971,46.73,77618.66,0.0,-0.99481,0.0,0.98577]
[1779727571095,46.73,77623.0,0.0,-0.99479,0.0,0.98938]
[1779727572102,46.73,77625.89,0.0,-0.99477,0.0,0.9918]
[1779727573411,46.73,77625.89,0.0,-0.99477,0.0,0.9918]
[1779727573472,46.73,77625.89,0.0,-0.99477,0.0,0.9918]
[1779727573562,46.73,77625.89,0.0,-0.99477,0.0,0.9918]
[1779727573510,46.73,77626.0,0.0,-0.99477,0.0,0.99189]
[1779727573720,46.73,77626.0,0.0,-0.99477,0.0,0.99189]
[1779727575128,46.73,77629.66,0.0,-0.99476,0.0,0.99496]
[1779727576131,46.73,77637.19,0.0,-0.99472,0.0,1.00129]
[1779727577139,46.73,77637.05,0.0,-0.99472,0.0,1.00118]
[1779727578514,46.73,77637.05,0.0,-0.99472,0.0,1.00118]
[1779727578552,46.73,77637.05,0.0,-0.99472,0.0,1.00118]
[1779727579157,46.73,77638.11,0.0,-0.99471,0.0,1.00207]
[1779727582078,46.73,77637.85,0.0,-0.99472,0.0,1.00185]
[1779727587213,46.73,77637.65,0.0,-0.99472,0.0,1.00168]
[1779727588789,46.73,77637.33,0.0,-0.99472,0.0,1.00141]
[1779727588970,46.73,77637.33,0.0,-0.99472,0.0,1.00141]
[1779727593627,46.73,77633.52,0.0,-0.99474,0.0,0.9972]
[1779727593720,46.73,77633.52,0.0,-0.99474,0.0,0.9972]
[1779727594265,46.73,77633.47,0.0,-0.99474,0.0,0.99715]
[1779727599300,46.73,77632.24,0.0,-0.99475,0.0,0.99612]
[1779727604335,46.73,77631.66,0.0,-0.99475,0.0,0.99563]
[1779727609370,46.73,77632.67,0.0,-0.99475,0.0,0.99648]
[1779727614263,46.73,77632.71,0.0,-0.99475,0.0,0.99652]
[1779727614265,46.73,77632.71,0.0,-0.99475,0.0,0.99652]
[1779727614469,46.73,77632.71,0.0,-0.99475,0.0,0.99652]
[1779727614558,46.73,77632.71,0.0,-0.99475,0.0,0.99652]
[1779727620447,46.73,77632.58,0.0,-0.99475,0.0,0.99641]
[1779727626488,46.73,77633.61,0.0,-0.99474,0.0,0.99727]
[1779727627702,46.73,77634.9,0.0,-0.99474,0.0,0.99836]
[1779727627708,46.73,77634.9,0.0,-0.99474,0.0,0.99836]
[1779727627720,46.73,77634.9,0.0,-0.99474,0.0,0.99836]
[1779727628503,46.73,77634.54,0.0,-0.99474,0.0,0.99805]
[1779727632572,46.73,77633.73,0.0,-0.99474,0.0,0.99737]
[1779727632571,46.73,77633.62,0.0,-0.99474,0.0,0.99728]
[1779727632720,46.73,77633.62,0.0,-0.99474,0.0,0.99728]
[1779727637196,46.73,77635.68,0.0,-0.99473,0.0,0.99901]
[1779727637226,46.73,77635.68,0.0,-0.99473,0.0,0.99901]
[1779727637279,46.73,77635.68,0.0,-0.99473,0.0,0.99901]
[1779727637470,46.73,77635.68,0.0,-0.99473,0.0,0.99901]
[1779727637566,46.73,77638.05,0.0,-0.99472,0.0,1.00101]
[1779727642604,46.73,77639.45,0.0,-0.99471,0.0,1.00219]
[1779727645625,46.73,77646.9,0.0,-0.99468,0.0,1.0085]
[1779727646632,46.73,77646.65,0.0,-0.99468,0.0,1.00829]
[1779727649427,46.73,77647.63,0.0,-0.99467,0.0,1.00912]
[1779727649470,46.73,77647.63,0.0,-0.99467,0.0,1.00912]
[1779727649653,46.73,77648.42,0.0,-0.99467,0.0,1.00979]
[1779727649723,46.73,77648.42,0.0,-0.99467,0.0,1.00979]
[1779727655695,46.73,77651.42,0.0,-0.99466,0.0,1.01132]
[1779727657709,46.73,77655.91,0.0,-0.99464,0.0,1.01515]
[1779727659108,46.73,77655.91,0.0,-0.99464,0.0,1.01515]
[1779727659224,46.73,77655.91,0.0,-0.99464,0.0,1.01515]
[1779727659234,46.73,77656.01,0.0,-0.99464,0.0,1.01524]
[1779727659884,46.73,77656.01,0.0,-0.99464,0.0,1.01524]
[1779727659972,46.73,77656.01,0.0,-0.99464,0.0,1.01524]
[1779727661737,46.73,77670.61,0.0,-0.99456,1e-05,1.02776]
[1779727662744,46.73,77666.56,0.0,-0.99458,1e-05,1.02427]
[1779727666589,46.73,77667.25,0.0,-0.99458,1e-05,1.02487]
[1779727666597,46.73,77667.25,0.0,-0.99458,1e-05,1.02487]
[1779727666719,46.73,77667.24,0.0,-0.99458,1e-05,1.02486]
[1779727670800,46.73,77670.01,0.0,-0.99457,1e-05,1.02724]
[1779727673167,46.73,77670.58,0.0,-0.99456,1e-05,1.02773]
[1779727673222,46.73,77670.58,0.0,-0.99456,1e-05,1.02773]
[1779727673266,46.73,77670.56,0.0,-0.99456,1e-05,1.02772]
[1779727678856,46.73,77670.2,0.0,-0.99457,1e-05,1.02741]
[1779727681828,46.73,77670.5,0.0,-0.99456,1e-05,1.02767]
[1779727681904,46.73,77670.5,0.0,-0.99456,1e-05,1.02767]
[1779727681974,46.73,77670.5,0.0,-0.99456,1e-05,1.02767]
[1779727682052,46.73,77670.31,0.0,-0.99456,1e-05,1.0275]
[1779727686507,46.73,77668.79,0.0,-0.99457,1e-05,1.02619]
[1779727686720,46.73,77668.79,0.0,-0.99457,1e-05,1.02619]
[1779727686572,46.73,77668.03,0.0,-0.99458,1e-05,1.02554]
[1779727691947,46.73,77666.31,0.0,-0.99458,1e-05,1.02406]
[1779727693769,46.73,77663.99,0.0,-0.9946,1e-05,1.02207]
[1779727693877,46.73,77663.99,0.0,-0.9946,1e-05,1.02207]
[1779727693978,46.73,77663.99,0.0,-0.9946,1e-05,1.02207]
[1779727694079,46.73,77662.06,0.0,-0.99461,1e-05,1.02041]
[1779727702017,46.73,77661.27,0.0,-0.99461,1e-05,1.01973]
[1779727707053,46.73,77659.45,0.0,-0.99462,1e-05,1.01817]
[1779727709885,46.73,77661.47,0.0,-0.99461,1e-05,1.0199]
[1779727709946,46.73,77661.47,0.0,-0.99461,1e-05,1.0199]
[1779727709973,46.73,77661.47,0.0,-0.99461,1e-05,1.0199]
[1779727710074,46.73,77661.6,0.0,-0.99461,1e-05,1.02002]
[1779727715109,46.73,77662.36,0.0,-0.99461,1e-05,1.01964]
[1779727717122,46.73,77665.09,0.0,-0.9946,1e-05,1.02199]
[1779727720621,46.73,77667.14,0.0,-0.99459,1e-05,1.02375]
[1779727720627,46.73,77667.14,0.0,-0.99459,1e-05,1.02375]
[1779727720723,46.73,77667.14,0.0,-0.99459,1e-05,1.02375]
[1779727720722,46.73,77666.58,0.0,-0.99459,1e-05,1.02326]
[1779727721151,46.73,77666.77,0.0,-0.99459,1e-05,1.02343]
[1779727724504,46.73,77665.46,0.0,-0.99459,1e-05,1.0223]
[1779727725677,46.73,77666.36,0.0,-0.99459,1e-05,1.02308]
[1779727725722,46.73,77666.36,0.0,-0.99459,1e-05,1.02308]
[1779727728200,46.73,77672.83,0.0,-0.99456,1e-05,1.02865]
[1779727729207,46.73,77675.82,0.0,-0.99454,1e-05,1.03123]
[1779727731444,46.73,77675.82,0.0,-0.99454,1e-05,1.03123]
[1779727731470,46.73,77675.82,0.0,-0.99454,1e-05,1.03123]
[1779727731543,46.73,77676.04,0.0,-0.99454,1e-05,1.03142]
[1779727737264,46.73,77676.54,0.0,-0.99454,1e-05,1.03185]
[1779727742298,46.73,77676.54,0.0,-0.99454,1e-05,1.03185]
[1779727747450,46.73,77676.67,0.0,-0.99454,1e-05,1.03196]
[1779727747471,46.73,77676.67,0.0,-0.99454,1e-05,1.03196]
[1779727747981,46.73,77676.56,0.0,-0.99454,1e-05,1.03187]
[1779727748220,46.73,77676.56,0.0,-0.99454,1e-05,1.03187]
[1779727748340,46.73,77676.95,0.0,-0.99454,1e-05,1.03221]
[1779727751222,46.73,77677.08,0.0,-0.99454,1e-05,1.03232]
[1779727756396,46.73,77677.22,0.0,-0.99453,1e-05,1.03244]
[1779727758410,46.73,77680.23,0.0,-0.99452,1e-05,1.03505]
[1779727759417,46.73,77685.35,0.0,-0.99449,1e-05,1.0395]
[1779727760424,46.73,77690.27,0.0,-0.99447,1e-05,1.04379]
[1779727762756,46.73,77690.47,0.0,-0.99447,1e-05,1.04396]
[1779727762980,46.73,77690.63,0.0,-0.99447,1e-05,1.0441]
[1779727763445,46.73,77697.31,0.0,-0.99443,1e-05,1.04995]
[1779727764453,46.73,77701.97,0.0,-0.99441,1e-05,1.05405]
[1779727766466,46.73,77704.43,0.0,-0.9944,1e-05,1.05622]
[1779727768262,46.73,77704.39,0.0,-0.9944,1e-05,1.05618]
[1779727768469,46.73,77704.39,0.0,-0.9944,1e-05,1.05618]
[1779727768571,46.73,77704.41,0.0,-0.9944,1e-05,1.0562]
[1779727774161,46.73,77704.44,0.0,-0.9944,1e-05,1.05518]
[1779727774163,46.73,77704.44,0.0,-0.9944,1e-05,1.05518]
[1779727774220,46.73,77704.44,0.0,-0.9944,1e-05,1.05518]
[1779727774594,46.73,77704.15,0.0,-0.9944,1e-05,1.05492]
[1779727778550,46.73,77707.15,0.0,-0.99439,1e-05,1.05757]
[1779727779557,46.73,77710.05,0.0,-0.99437,1e-05,1.06013]
[1779727783579,46.73,77708.92,0.0,-0.99438,1e-05,1.05914]
[1779727783628,46.73,77708.92,0.0,-0.99438,1e-05,1.05914]
[1779727783719,46.73,77708.92,0.0,-0.99438,1e-05,1.05914]
[1779727783729,46.73,77709.39,0.0,-0.99437,1e-05,1.05955]
[1779727789627,46.73,77708.63,0.0,-0.99438,1e-05,1.05888]
[1779727790109,46.73,77708.63,0.0,-0.99438,1e-05,1.05888]
[1779727790159,46.73,77708.63,0.0,-0.99438,1e-05,1.05888]
[1779727790220,46.73,77708.63,0.0,-0.99438,1e-05,1.05888]
[1779727790634,46.73,77708.51,0.0,-0.99438,1e-05,1.05877]
[1779727794776,46.73,77709.61,0.0,-0.99437,1e-05,1.05975]
[1779727794834,46.73,77709.61,0.0,-0.99437,1e-05,1.05975]
[1779727794777,46.73,77712.37,0.0,-0.99436,1e-05,1.06219]
[1779727794969,46.73,77712.37,0.0,-0.99436,1e-05,1.06219]
[1779727795669,46.73,77711.71,0.0,-0.99436,1e-05,1.0616]
[1779727798174,46.73,77711.18,0.0,-0.99437,1e-05,1.06114]
[1779727798219,46.73,77711.18,0.0,-0.99437,1e-05,1.06114]
[1779727798690,46.73,77711.89,0.0,-0.99436,1e-05,1.06176]
[1779727803636,46.73,77713.7,0.0,-0.99435,1e-05,1.06337]
[1779727803717,46.73,77713.7,0.0,-0.99435,1e-05,1.06337]
[1779727803719,46.73,77713.7,0.0,-0.99435,1e-05,1.06337]
[1779727803728,46.73,77714.08,0.0,-0.99435,1e-05,1.06371]
[1779727803971,46.73,77714.08,0.0,-0.99435,1e-05,1.06371]
[1779727804735,46.73,77713.46,0.0,-0.99435,1e-05,1.06316]
[1779727806749,46.73,77720.08,0.0,-0.99432,1e-05,1.06904]
[1779727807900,46.73,77720.9,0.0,-0.99431,1e-05,1.06977]
[1779727807970,46.73,77720.9,0.0,-0.99431,1e-05,1.06977]
[1779727810464,46.73,77720.93,0.0,-0.99431,1e-05,1.0698]
[1779727810470,46.73,77720.93,0.0,-0.99431,1e-05,1.0698]
[1779727810777,46.73,77721.62,0.0,-0.99431,1e-05,1.07042]
[1779727815224,46.73,77722.24,0.0,-0.99431,1e-05,1.07097]
[1779727815469,46.73,77722.24,0.0,-0.99431,1e-05,1.07097]
[1779727819861,46.73,77731.73,0.0,-0.99426,1e-05,1.07947]
[1779727820851,46.73,77740.01,0.0,-0.99421,1e-05,1.08693]
[1779727821644,46.73,77740.01,0.0,-0.99421,1e-05,1.08693]
[1779727821858,46.73,77739.68,0.0,-0.99422,1e-05,1.08663]
[1779727823371,46.73,77738.21,0.0,-0.99422,1e-05,1.0853]
[1779727823872,46.73,77738.78,0.0,-0.99422,1e-05,1.08582]
[1779727824878,46.73,77730.95,0.0,-0.99426,1e-05,1.07877]
[1779727825896,46.73,77712.63,0.0,-0.99436,1e-05,1.06242]
[1779727826288,46.73,77712.63,0.0,-0.99436,1e-05,1.06242]
[1779727826893,46.73,77709.12,0.0,-0.99438,1e-05,1.05931]
[1779727827901,46.73,77717.2,0.0,-0.99433,1e-05,1.06648]
[1779727828907,46.73,77720.55,0.0,-0.99432,1e-05,1.06946]
[1779727829923,46.73,77720.55,0.0,-0.99432,1e-05,1.06946]
[1779727830921,46.73,77720.73,0.0,-0.99432,1e-05,1.06962]
[1779727831933,46.73,77723.15,0.0,-0.99431,1e-05,1.07072]
[1779727832940,46.73,77729.35,0.0,-0.99428,1e-05,1.07627]
[1779727835562,46.73,77730.2,0.0,-0.99427,1e-05,1.07703]
[1779727835586,46.73,77728.7,0.0,-0.99428,1e-05,1.07568]
[1779727835971,46.73,77733.12,0.0,-0.99426,1e-05,1.07965]
[1779727838477,46.73,77733.48,0.0,-0.99425,1e-05,1.07997]
[1779727838536,46.73,77724.03,0.0,-0.9943,1e-05,1.07151]
[1779727839185,46.73,77724.03,0.0,-0.9943,1e-05,1.07151]
[1779727839290,46.73,77712.62,0.0,-0.99436,1e-05,1.06136]
[1779727840023,46.73,77707.94,0.0,-0.99439,1e-05,1.05722]
[1779727841021,46.73,77705.41,0.0,-0.9944,1e-05,1.05499]
[1779727843045,46.73,77720.46,0.0,-0.99432,1e-05,1.06832]
[1779727844047,46.73,77721.44,0.0,-0.99432,1e-05,1.0692]
[1779727846062,46.73,77718.78,0.0,-0.99433,1e-05,1.06683]
[1779727849201,46.73,77717.12,0.0,-0.99434,1e-05,1.06535]
[1779727849222,46.73,77717.12,0.0,-0.99434,1e-05,1.06535]
[1779727849255,46.73,77717.12,0.0,-0.99434,1e-05,1.06535]
[1779727849469,46.73,77717.12,0.0,-0.99434,1e-05,1.06535]
[1779727849571,46.73,77717.13,0.0,-0.99434,1e-05,1.06536]
[1779727851103,46.73,77711.9,0.0,-0.99437,1e-05,1.06072]
[1779727852110,46.73,77705.39,0.0,-0.9944,1e-05,1.05497]
[1779727854701,46.73,77703.81,0.0,-0.99441,1e-05,1.05358]
[1779727854719,46.73,77703.81,0.0,-0.99441,1e-05,1.05358]
[1779727861186,46.73,77695.89,0.0,-0.99445,1e-05,1.04662]
[1779727862896,46.73,77689.17,0.0,-0.99448,1e-05,1.04075]
[1779727863206,46.73,77685.72,0.0,-0.9945,1e-05,1.03775]
[1779727864213,46.73,77683.01,0.0,-0.99452,1e-05,1.03539]
[1779727866227,46.73,77688.69,0.0,-0.99449,1e-05,1.04033]
[1779727868241,46.73,77679.8,0.0,-0.99453,1e-05,1.03261]
[1779727869248,46.73,77677.75,0.0,-0.99454,1e-05,1.03084]
[1779727872935,46.73,77676.85,0.0,-0.99455,1e-05,1.03006]
[1779727872970,46.73,77676.85,0.0,-0.99455,1e-05,1.03006]
[1779727873280,46.73,77677.99,0.0,-0.99454,1e-05,1.03104]
[1779727873472,46.73,77677.99,0.0,-0.99454,1e-05,1.03104]
[1779727873535,46.73,77678.46,0.0,-0.99454,1e-05,1.03145]
[1779727879318,46.73,77676.4,0.0,-0.99455,1e-05,1.02967]
[1779727881836,46.73,77676.18,0.0,-0.99455,1e-05,1.02948]
[1779727881971,46.73,77676.18,0.0,-0.99455,1e-05,1.02948]
[1779727885028,46.73,77675.37,0.0,-0.99456,1e-05,1.02878]
[1779727885223,46.73,77675.37,0.0,-0.99456,1e-05,1.02878]
[1779727885360,46.73,77675.79,0.0,-0.99455,1e-05,1.02914]
[1779727890333,46.73,77674.19,0.0,-0.99456,1e-05,1.02776]
[1779727890469,46.73,77674.19,0.0,-0.99456,1e-05,1.02776]
[1779727892859,46.73,77669.84,0.0,-0.99459,1e-05,1.02299]
[1779727898451,46.73,77669.36,0.0,-0.99459,1e-05,1.02258]
[1779727900465,46.73,77664.26,0.0,-0.99462,1e-05,1.0182]
[1779727901995,46.73,77664.26,0.0,-0.99462,1e-05,1.0182]
[1779727902097,46.73,77664.17,0.0,-0.99462,1e-05,1.01813]
[1779727902220,46.73,77664.17,0.0,-0.99462,1e-05,1.01813]
[1779727902479,46.73,77663.12,0.0,-0.99462,1e-05,1.01723]
[1779727907514,46.73,77662.44,0.0,-0.99463,1e-05,1.01665]
[1779727910535,46.73,77659.73,0.0,-0.99464,0.0,1.01433]
[1779727912591,46.73,77657.64,0.0,-0.99465,0.0,1.01255]
[1779727912656,46.73,77657.64,0.0,-0.99465,0.0,1.01255]
[1779727912720,46.73,77657.64,0.0,-0.99465,0.0,1.01255]
[1779727912883,46.73,77655.57,0.0,-0.99466,0.0,1.01079]
[1779727918879,46.73,77655.04,0.0,-0.99466,0.0,1.01034]
[1779727918952,46.73,77652.76,0.0,-0.99467,0.0,1.0084]
[1779727919082,46.73,77652.76,0.0,-0.99467,0.0,1.0084]
[1779727919134,46.73,77652.76,0.0,-0.99467,0.0,1.0084]
[1779727919221,46.73,77652.76,0.0,-0.99467,0.0,1.0084]
[1779727919598,46.73,77651.71,0.0,-0.99468,0.0,1.00751]
[1779727924642,46.73,77653.48,0.0,-0.99467,0.0,1.00901]
[1779727924697,46.73,77653.48,0.0,-0.99467,0.0,1.00901]
[1779727924721,46.73,77653.48,0.0,-0.99467,0.0,1.00901]
[1779727924738,46.73,77660.98,0.0,-0.99463,0.0,1.0154]
[1779727926647,46.73,77660.25,0.0,-0.99464,0.0,1.01478]
[1779727929201,46.73,77660.46,0.0,-0.99464,0.0,1.01496]
[1779727929205,46.73,77660.46,0.0,-0.99464,0.0,1.01496]
[1779727929219,46.73,77660.46,0.0,-0.99464,0.0,1.01496]
[1779727929668,46.73,77660.28,0.0,-0.99464,0.0,1.0148]
[1779727933696,46.73,77657.96,0.0,-0.99465,0.0,1.01282]
[1779727935466,46.73,77656.53,0.0,-0.99465,0.0,1.01161]
[1779727935519,46.73,77656.53,0.0,-0.99465,0.0,1.01161]
[1779727935722,46.73,77656.53,0.0,-0.99465,0.0,1.01161]
[1779727935823,46.73,77657.12,0.0,-0.99465,0.0,1.01211]
[1779727941841,46.73,77658.25,0.0,-0.99465,0.0,1.01307]
[1779727942877,46.73,77658.73,0.0,-0.99464,0.0,1.01348]
[1779727942946,46.73,77658.73,0.0,-0.99464,0.0,1.01348]
[1779727942968,46.73,77658.73,0.0,-0.99464,0.0,1.01348]
[1779727943070,46.73,77663.36,0.0,-0.99462,1e-05,1.01743]
[1779727943766,46.73,77671.21,0.0,-0.99458,1e-05,1.02417]
[1779727944773,46.73,77675.38,0.0,-0.99456,1e-05,1.02776]
[1779727947492,46.73,77674.07,0.0,-0.99457,1e-05,1.02663]
[1779727947539,46.73,77674.07,0.0,-0.99457,1e-05,1.02663]
[1779727947718,46.73,77674.07,0.0,-0.99457,1e-05,1.02663]
[1779727947794,46.73,77674.39,0.0,-0.99457,1e-05,1.02691]
[1779727952829,46.73,77674.27,0.0,-0.99457,1e-05,1.02577]
[1779727956857,46.73,77676.59,0.0,-0.99456,1e-05,1.02777]
[1779727957646,46.73,77676.59,0.0,-0.99456,1e-05,1.02777]
[1779727957719,46.73,77676.59,0.0,-0.99456,1e-05,1.02777]
[1779727959079,46.73,77677.5,0.0,-0.99455,1e-05,1.02856]
[1779727959221,46.73,77677.43,0.0,-0.99456,1e-05,1.0285]
[1779727959879,46.73,77677.42,0.0,-0.99456,1e-05,1.02849]
[1779727964914,46.73,77677.34,0.0,-0.99456,1e-05,1.02842]
[1779727968153,46.73,77677.74,0.0,-0.99455,1e-05,1.02877]
[1779727968219,46.73,77677.74,0.0,-0.99455,1e-05,1.02877]
[1779727970991,46.73,77677.52,0.0,-0.99455,1e-05,1.02858]
[1779727971082,46.73,77677.52,0.0,-0.99455,1e-05,1.02858]
[1779727971092,46.73,77673.27,0.0,-0.99458,1e-05,1.02491]
[1779727971219,46.73,77673.27,0.0,-0.99458,1e-05,1.02491]
[1779727971963,46.73,77669.5,0.0,-0.9946,1e-05,1.02167]
[1779727973977,46.73,77667.18,0.0,-0.99461,1e-05,1.01968]
[1779727974984,46.73,77665.54,0.0,-0.99462,1e-05,1.01828]
[1779727975610,46.73,77665.54,0.0,-0.99462,1e-05,1.01828]
[1779727975719,46.73,77665.54,0.0,-0.99462,1e-05,1.01828]
[1779727975991,46.73,77665.34,0.0,-0.99462,1e-05,1.01811]
[1779727981028,46.73,77665.36,0.0,-0.99462,1e-05,1.01812]
[1779727983042,46.73,77666.76,0.0,-0.99461,1e-05,1.01932]
[1779727984049,46.73,77668.39,0.0,-0.9946,1e-05,1.02072]
[1779727985056,46.73,77670.38,0.0,-0.99459,1e-05,1.02243]
[1779727989083,46.73,77668.92,0.0,-0.9946,1e-05,1.02117]
[1779727991098,46.73,77667.03,0.0,-0.99461,1e-05,1.01955]
[1779727992105,46.73,77662.67,0.0,-0.99463,1e-05,1.01582]
[1779727993112,46.73,77660.72,0.0,-0.99464,0.0,1.01416]
[1779727998147,46.73,77659.87,0.0,-0.99464,0.0,1.01343]
[1779728001168,46.73,77655.11,0.0,-0.99467,0.0,1.00938]
[1779728007210,46.73,77654.25,0.0,-0.99467,0.0,1.00865]
[1779728012245,46.73,77653.08,0.0,-0.99468,0.0,1.00664]
[1779728017281,46.73,77652.11,0.0,-0.99469,0.0,1.00582]
[1779728022316,46.73,77652.1,0.0,-0.99469,0.0,1.00581]
[1779728027350,46.73,77653.01,0.0,-0.99468,0.0,1.00658]
[1779728028358,46.73,77650.35,0.0,-0.9947,0.0,1.00433]
[1779728029365,46.73,77641.93,0.0,-0.99474,0.0,0.99723]
[1779728030372,46.73,77630.21,0.0,-0.99479,0.0,0.98741]
[1779728031379,46.73,77626.5,0.0,-0.99481,0.0,0.98432]
[1779728033075,46.73,77626.5,0.0,-0.99481,0.0,0.98432]
[1779728033218,46.73,77626.45,0.0,-0.99481,0.0,0.98427]
[1779728035407,46.73,77630.86,0.0,-0.99479,0.0,0.98795]
[1779728036414,46.73,77632.23,0.0,-0.99479,0.0,0.98909]
[1779728039435,46.73,77633.69,0.0,-0.99478,0.0,0.99031]
[1779728043464,46.73,77635.02,0.0,-0.99477,0.0,0.99143]
[1779728047218,46.73,77635.57,0.0,-0.99477,0.0,0.99189]
[1779728047491,46.73,77635.3,0.0,-0.99477,0.0,0.99166]
[1779728052526,46.73,77635.27,0.0,-0.99477,0.0,0.99164]
[1779728057561,46.73,77635.5,0.0,-0.99477,0.0,0.99183]
[1779728062596,46.73,77636.5,0.0,-0.99476,0.0,0.99267]
[1779728067633,46.73,77636.46,0.0,-0.99476,0.0,0.99263]
[1779728073674,46.73,77635.35,0.0,-0.99477,0.0,0.9907]
[1779728078709,46.73,77632.63,0.0,-0.99479,0.0,0.98843]
[1779728083744,46.73,77633.49,0.0,-0.99478,0.0,0.98915]
[1779728088779,46.73,77633.52,0.0,-0.99478,0.0,0.98917]
[1779728093814,46.73,77633.48,0.0,-0.99478,0.0,0.98914]
[1779728099864,46.73,77633.65,0.0,-0.99478,0.0,0.98928]
[1779728101878,46.73,77637.4,0.0,-0.99476,0.0,0.99242]
[1779728104899,46.73,77641.23,0.0,-0.99475,0.0,0.99563]
[1779728105906,46.73,77644.48,0.0,-0.99473,0.0,0.99837]
[1779728109934,46.73,77645.58,0.0,-0.99472,0.0,0.99929]
[1779728114969,46.73,77647.18,0.0,-0.99472,0.0,1.00064]
[1779728116062,46.73,77647.18,0.0,-0.99472,0.0,1.00064]
[1779728116154,46.73,77646.85,0.0,-0.99472,0.0,1.00036]
[1779728116969,46.73,77646.85,0.0,-0.99472,0.0,1.00036]
[1779728117219,46.73,77646.85,0.0,-0.99472,0.0,1.00036]
[1779728117240,46.73,77647.71,0.0,-0.99471,0.0,1.00109]
[1779728118997,46.73,77645.24,0.0,-0.99473,0.0,0.99901]
[1779728121907,46.73,77645.86,0.0,-0.99472,0.0,0.99953]
[1779728121973,46.73,77645.86,0.0,-0.99472,0.0,0.99953]
[1779728122018,46.73,77642.71,0.0,-0.99474,0.0,0.99688]
[1779728127053,46.73,77642.46,0.0,-0.99474,0.0,0.99667]
[1779728127921,46.73,77642.46,0.0,-0.99474,0.0,0.99667]
[1779728127968,46.73,77642.46,0.0,-0.99474,0.0,0.99667]
[1779728128060,46.73,77644.18,0.0,-0.99473,0.0,0.99811]
[1779728134101,46.73,77644.35,0.0,-0.99474,0.0,0.99725]
[1779728135220,46.73,77644.35,0.0,-0.99474,0.0,0.99725]
[1779728135321,46.73,77644.22,0.0,-0.99474,0.0,0.99714]
[1779728136341,46.73,77644.22,0.0,-0.99474,0.0,0.99714]
[1779728136471,46.73,77644.22,0.0,-0.99474,0.0,0.99714]
[1779728137290,46.73,77644.36,0.0,-0.99474,0.0,0.99726]
[1779728143165,46.73,77644.31,0.0,-0.99474,0.0,0.99722]
[1779728148200,46.73,77644.2,0.0,-0.99474,0.0,0.99712]
[1779728151384,46.73,77644.15,0.0,-0.99474,0.0,0.99708]
[1779728151429,46.73,77644.15,0.0,-0.99474,0.0,0.99708]
[1779728151470,46.73,77644.15,0.0,-0.99474,0.0,0.99708]
[1779728152228,46.73,77644.58,0.0,-0.99473,0.0,0.99744]
[1779728154242,46.73,77647.8,0.0,-0.99472,0.0,1.00016]
[1779728155067,46.73,77647.8,0.0,-0.99472,0.0,1.00016]
[1779728155134,46.73,77647.8,0.0,-0.99472,0.0,1.00016]
[1779728155220,46.73,77647.8,0.0,-0.99472,0.0,1.00016]
[1779728155249,46.73,77647.51,0.0,-0.99472,0.0,0.99991]
[1779728160284,46.73,77644.46,0.0,-0.99474,0.0,0.99734]
[1779728161931,46.73,77643.93,0.0,-0.99474,0.0,0.9969]
[1779728161969,46.73,77643.93,0.0,-0.99474,0.0,0.9969]
[1779728162119,46.73,77643.93,0.0,-0.99474,0.0,0.9969]
[1779728162219,46.73,77643.93,0.0,-0.99474,0.0,0.9969]
[1779728162298,46.73,77644.31,0.0,-0.99474,0.0,0.99722]
[1779728166271,46.73,77645.1,0.0,-0.99473,0.0,0.99788]
[1779728166468,46.73,77645.8,0.0,-0.99473,0.0,0.99847]
[1779728172369,46.73,77646.26,0.0,-0.99473,0.0,0.99886]
[1779728174682,46.73,77646.26,0.0,-0.99473,0.0,0.99886]
[1779728174721,46.73,77646.26,0.0,-0.99473,0.0,0.99886]
[1779728180035,46.73,77645.94,0.0,-0.99473,0.0,0.99859]
[1779728180220,46.73,77645.94,0.0,-0.99473,0.0,0.99859]
[1779728180321,46.73,77645.94,0.0,-0.99473,0.0,0.99859]
[1779728185460,46.73,77646.09,0.0,-0.99473,0.0,0.99871]
[1779728188481,46.73,77653.78,0.0,-0.99469,0.0,1.00521]
[1779728189488,46.73,77657.21,0.0,-0.99467,0.0,1.00812]
[1779728190983,46.73,77657.21,0.0,-0.99467,0.0,1.00812]
[1779728191219,46.73,77657.21,0.0,-0.99467,0.0,1.00812]
[1779728196536,46.73,77656.47,0.0,-0.99468,0.0,1.00648]
[1779728199376,46.73,77656.84,0.0,-0.99468,0.0,1.00679]
[1779728199468,46.73,77656.84,0.0,-0.99468,0.0,1.00679]
[1779728200229,46.73,77656.84,0.0,-0.99468,0.0,1.00679]
[1779728200324,46.73,77656.84,0.0,-0.99468,0.0,1.00679]
[1779728200468,46.73,77656.84,0.0,-0.99468,0.0,1.00679]
[1779728205600,46.73,77665.3,0.0,-0.99464,0.0,1.01399]
[1779728206617,46.73,77674.55,0.0,-0.99459,1e-05,1.02191]
[1779728207984,46.73,77674.55,0.0,-0.99459,1e-05,1.02191]
[1779728207995,46.73,77690.92,0.0,-0.99451,1e-05,1.03605]
[1779728208622,46.73,77687.66,0.0,-0.99452,1e-05,1.03322]
[1779728209629,46.73,77683.5,0.0,-0.99455,1e-05,1.02962]
[1779728210812,46.73,77683.5,0.0,-0.99455,1e-05,1.02962]
[1779728213660,46.73,77684.41,0.0,-0.99454,1e-05,1.03041]
[1779728213718,46.73,77684.41,0.0,-0.99454,1e-05,1.03041]
[1779728214053,46.73,77684.41,0.0,-0.99454,1e-05,1.03041]
[1779728214219,46.73,77684.41,0.0,-0.99454,1e-05,1.03041]
[1779728214320,46.73,77684.41,0.0,-0.99454,1e-05,1.03041]
[1779728218145,46.73,77683.69,0.0,-0.99454,1e-05,1.02978]
[1779728218218,46.73,77683.69,0.0,-0.99454,1e-05,1.02978]
[1779728221965,46.73,77680.6,0.0,-0.99456,1e-05,1.02711]
[1779728223573,46.73,77680.56,0.0,-0.99456,1e-05,1.02708]
[1779728223718,46.73,77680.56,0.0,-0.99456,1e-05,1.02708]
[1779728223916,46.73,77680.56,0.0,-0.99456,1e-05,1.02708]
[1779728223969,46.73,77680.56,0.0,-0.99456,1e-05,1.02708]
[1779728224017,46.73,77680.24,0.0,-0.99456,1e-05,1.0268]
[1779728229252,46.73,77679.91,0.0,-0.99456,1e-05,1.02652]
[1779728229469,46.73,77678.26,0.0,-0.99457,1e-05,1.0251]
[1779728232197,46.73,77675.29,0.0,-0.99459,1e-05,1.02254]
[1779728232804,46.73,77674.2,0.0,-0.99459,1e-05,1.02161]
[1779728232968,46.73,77674.2,0.0,-0.99459,1e-05,1.02161]
[1779728233049,46.73,77674.2,0.0,-0.99459,1e-05,1.02161]
[1779728233218,46.73,77674.2,0.0,-0.99459,1e-05,1.02161]
[1779728233319,46.73,77673.41,0.0,-0.9946,1e-05,1.02093]
[1779728236820,46.73,77670.03,0.0,-0.99461,1e-05,1.01803]
[1779728237827,46.73,77667.03,0.0,-0.99463,1e-05,1.01547]
[1779728238660,46.73,77667.03,0.0,-0.99463,1e-05,1.01547]
[1779728238718,46.73,77667.03,0.0,-0.99463,1e-05,1.01547]
[1779728243869,46.73,77666.81,0.0,-0.99463,1e-05,1.01528]
[1779728245395,46.73,77666.96,0.0,-0.99463,1e-05,1.01541]
[1779728245469,46.73,77666.96,0.0,-0.99463,1e-05,1.01541]
[1779728245925,46.73,77666.96,0.0,-0.99463,1e-05,1.01541]
[1779728245968,46.73,77666.96,0.0,-0.99463,1e-05,1.01541]
[1779728246026,46.73,77666.89,0.0,-0.99463,1e-05,1.01535]
[1779728251714,46.73,77666.56,0.0,-0.99463,1e-05,1.01506]
[1779728251718,46.73,77666.56,0.0,-0.99463,1e-05,1.01506]
[1779728256157,46.73,77667.41,0.0,-0.99463,1e-05,1.01477]
[1779728256218,46.73,77667.41,0.0,-0.99463,1e-05,1.01477]
[1779728256250,46.73,77667.41,0.0,-0.99463,1e-05,1.01477]
[1779728256259,46.73,77666.76,0.0,-0.99464,1e-05,1.01421]
[1779728256467,46.73,77666.76,0.0,-0.99464,1e-05,1.01421]
[1779728263004,46.73,77667.61,0.0,-0.99463,1e-05,1.01494]
[1779728263419,46.73,77667.61,0.0,-0.99463,1e-05,1.01494]
[1779728263468,46.73,77667.61,0.0,-0.99463,1e-05,1.01494]
[1779728268659,46.73,77669.5,0.0,-0.99462,1e-05,1.01655]
[1779728268719,46.73,77669.5,0.0,-0.99462,1e-05,1.01655]
[1779728269052,46.73,77669.63,0.0,-0.99462,1e-05,1.01667]
[1779728274631,46.73,77669.64,0.0,-0.99462,1e-05,1.01667]
[1779728274718,46.73,77669.64,0.0,-0.99462,1e-05,1.01667]
[1779728275077,46.73,77669.64,0.0,-0.99462,1e-05,1.01667]
[1779728275218,46.73,77669.64,0.0,-0.99462,1e-05,1.01667]
[1779728275319,46.73,77669.92,0.0,-0.99462,1e-05,1.01691]
[1779728278095,46.73,77670.12,0.0,-0.99462,1e-05,1.01709]
[1779728283150,46.73,77669.89,0.0,-0.99462,1e-05,1.01689]
[1779728284740,46.73,77669.9,0.0,-0.99462,1e-05,1.0169]
[1779728284968,46.73,77669.9,0.0,-0.99462,1e-05,1.0169]
[1779728285199,46.73,77669.9,0.0,-0.99462,1e-05,1.0169]
[1779728285219,46.73,77669.9,0.0,-0.99462,1e-05,1.0169]
[1779728285301,46.73,77669.9,0.0,-0.99462,1e-05,1.0169]
[1779728291206,46.73,77669.32,0.0,-0.99462,1e-05,1.0164]
[1779728293940,46.73,77669.32,0.0,-0.99462,1e-05,1.0164]
[1779728293969,46.73,77669.32,0.0,-0.99462,1e-05,1.0164]
[1779728296249,46.73,77670.74,0.0,-0.99462,1e-05,1.01762]
[1779728296350,46.73,77670.66,0.0,-0.99462,1e-05,1.01755]
[1779728296468,46.73,77670.66,0.0,-0.99462,1e-05,1.01755]
[1779728297891,46.73,77670.66,0.0,-0.99462,1e-05,1.01755]
[1779728297971,46.73,77670.66,0.0,-0.99462,1e-05,1.01755]
[1779728298255,46.73,77678.47,0.0,-0.99458,1e-05,1.02425]
[1779728299262,46.73,77679.08,0.0,-0.99457,1e-05,1.02478]
[1779728301450,46.73,77680.18,0.0,-0.99457,1e-05,1.02572]
[1779728301468,46.73,77680.18,0.0,-0.99457,1e-05,1.02572]
[1779728302283,46.73,77679.64,0.0,-0.99457,1e-05,1.02526]
[1779728302961,46.73,77679.64,0.0,-0.99457,1e-05,1.02526]
[1779728306917,46.73,77681.26,0.0,-0.99456,1e-05,1.02665]
[1779728306969,46.73,77681.26,0.0,-0.99456,1e-05,1.02665]
[1779728312353,46.73,77679.52,0.0,-0.99458,1e-05,1.02413]
[1779728313822,46.73,77679.49,0.0,-0.99458,1e-05,1.0241]
[1779728313969,46.73,77679.49,0.0,-0.99458,1e-05,1.0241]
[1779728314000,46.73,77679.49,0.0,-0.99458,1e-05,1.0241]
[1779728314218,46.73,77679.49,0.0,-0.99458,1e-05,1.0241]
[1779728314367,46.73,77679.43,0.0,-0.99458,1e-05,1.02405]
[1779728319341,46.73,77678.66,0.0,-0.99458,1e-05,1.02339]
[1779728319468,46.73,77678.96,0.0,-0.99458,1e-05,1.02364]
[1779728321684,46.73,77678.26,0.0,-0.99458,1e-05,1.02304]
[1779728321719,46.73,77678.26,0.0,-0.99458,1e-05,1.02304]
[1779728322423,46.73,77676.89,0.0,-0.99459,1e-05,1.02186]
[1779728327459,46.73,77676.36,0.0,-0.99459,1e-05,1.02141]
[1779728330933,46.73,77674.75,0.0,-0.9946,1e-05,1.02003]
[1779728330968,46.73,77674.75,0.0,-0.9946,1e-05,1.02003]
[1779728337402,46.73,77672.19,0.0,-0.99461,1e-05,1.01783]
[1779728337468,46.73,77672.19,0.0,-0.99461,1e-05,1.01783]
[1779728337717,46.73,77672.08,0.0,-0.99461,1e-05,1.01774]
[1779728337968,46.73,77672.08,0.0,-0.99461,1e-05,1.01774]
[1779728337987,46.73,77672.52,0.0,-0.99461,1e-05,1.01812]
[1779728341560,46.73,77669.62,0.0,-0.99463,1e-05,1.01564]
[1779728343612,46.73,77669.99,0.0,-0.99462,1e-05,1.01595]
[1779728343719,46.73,77669.99,0.0,-0.99462,1e-05,1.01595]
[1779728349618,46.73,77673.48,0.0,-0.99461,1e-05,1.01894]
[1779728352834,46.73,77675.19,0.0,-0.9946,1e-05,1.02041]
[1779728352969,46.73,77675.19,0.0,-0.9946,1e-05,1.02041]
[1779728353445,46.73,77675.19,0.0,-0.9946,1e-05,1.02041]
[1779728353468,46.73,77675.19,0.0,-0.9946,1e-05,1.02041]
[1779728353646,46.73,77674.84,0.0,-0.9946,1e-05,1.02011]
[1779728356697,46.73,77674.73,0.0,-0.9946,1e-05,1.02001]
[1779728357638,46.73,77674.73,0.0,-0.9946,1e-05,1.02001]
[1779728357718,46.73,77674.73,0.0,-0.9946,1e-05,1.02001]
[1779728358682,46.73,77680.9,0.0,-0.99457,1e-05,1.02531]
[1779728360504,46.73,77680.9,0.0,-0.99457,1e-05,1.02531]
[1779728359688,46.73,77686.05,0.0,-0.99454,1e-05,1.02976]
[1779728360721,46.73,77686.05,0.0,-0.99454,1e-05,1.02976]
[1779728360822,46.73,77686.51,0.0,-0.99454,1e-05,1.03016]
[1779728364733,46.73,77683.85,0.0,-0.99455,1e-05,1.02786]
[1779728364968,46.73,77683.85,0.0,-0.99455,1e-05,1.02786]
[1779728367744,46.73,77678.18,0.0,-0.99458,1e-05,1.02297]
[1779728369120,46.73,77678.18,0.0,-0.99458,1e-05,1.02297]
[1779728369219,46.73,77678.18,0.0,-0.99458,1e-05,1.02297]
[1779728369400,46.73,77678.18,0.0,-0.99458,1e-05,1.02297]
[1779728369468,46.73,77678.18,0.0,-0.99458,1e-05,1.02297]
[1779728369419,46.73,77677.17,0.0,-0.99459,1e-05,1.02211]
[1779728375359,46.73,77676.26,0.0,-0.9946,1e-05,1.0203]
[1779728375467,46.73,77676.26,0.0,-0.9946,1e-05,1.0203]
[1779728379828,46.73,77672.59,0.0,-0.99462,1e-05,1.01715]
[1779728385869,46.73,77672.98,0.0,-0.99461,1e-05,1.01749]
[1779728388649,46.73,77672.99,0.0,-0.99461,1e-05,1.0175]
[1779728388718,46.73,77672.99,0.0,-0.99461,1e-05,1.0175]
[1779728388746,46.73,77672.99,0.0,-0.99461,1e-05,1.0175]
[1779728391196,46.73,77672.39,0.0,-0.99462,1e-05,1.01698]
[1779728391218,46.73,77672.39,0.0,-0.99462,1e-05,1.01698]
[1779728397955,46.73,77669.51,0.0,-0.99463,1e-05,1.01452]
[1779728402315,46.73,77673.41,0.0,-0.99461,1e-05,1.01786]
[1779728402634,46.73,77673.41,0.0,-0.99461,1e-05,1.01786]
[1779728402718,46.73,77673.41,0.0,-0.99461,1e-05,1.01786]
[1779728403998,46.73,77687.27,0.0,-0.99454,1e-05,1.02978]
[1779728405007,46.73,77712.73,0.0,-0.99441,1e-05,1.05199]
[1779728406013,46.73,77715.81,0.0,-0.9944,1e-05,1.05471]
[1779728407020,46.73,77720.15,0.0,-0.99437,1e-05,1.05854]
[1779728408033,46.73,77725.28,0.0,-0.99435,1e-05,1.06309]
[1779728409036,46.73,77720.31,0.0,-0.99437,1e-05,1.05868]
[1779728410043,46.73,77715.71,0.0,-0.9944,1e-05,1.05462]
[1779728412058,46.73,77719.81,0.0,-0.99438,1e-05,1.05824]
[1779728413065,46.73,77723.36,0.0,-0.99436,1e-05,1.06139]
[1779728414216,46.73,77723.36,0.0,-0.99436,1e-05,1.06139]
[1779728414469,46.73,77723.36,0.0,-0.99436,1e-05,1.06139]
[1779728419109,46.73,77726.51,0.0,-0.99434,1e-05,1.06418]
[1779728422132,46.73,77713.61,0.0,-0.99441,1e-05,1.05277]
[1779728423138,46.73,77710.38,0.0,-0.99442,1e-05,1.04993]
[1779728423758,46.73,77710.38,0.0,-0.99442,1e-05,1.04993]
[1779728423968,46.73,77710.38,0.0,-0.99442,1e-05,1.04993]
[1779728425152,46.73,77717.02,0.0,-0.99439,1e-05,1.05578]
[1779728425685,46.73,77717.02,0.0,-0.99439,1e-05,1.05578]
[1779728425718,46.73,77717.02,0.0,-0.99439,1e-05,1.05578]
[1779728426160,46.73,77716.76,0.0,-0.99439,1e-05,1.05555]
[1779728428900,46.73,77716.61,0.0,-0.99439,1e-05,1.05541]
[1779728428968,46.73,77716.61,0.0,-0.99439,1e-05,1.05541]
[1779728434216,46.73,77716.3,0.0,-0.9944,1e-05,1.05409]
[1779728438718,46.73,77716.53,0.0,-0.9944,1e-05,1.05429]
[1779728441490,46.73,77714.83,0.0,-0.99441,1e-05,1.05279]
[1779728441572,46.73,77714.03,0.0,-0.99441,1e-05,1.05209]
[1779728441718,46.73,77714.03,0.0,-0.99441,1e-05,1.05209]
[1779728442790,46.73,77713.99,0.0,-0.99441,1e-05,1.05205]
[1779728442969,46.73,77713.99,0.0,-0.99441,1e-05,1.05205]
[1779728443280,46.73,77705.9,0.0,-0.99445,1e-05,1.04495]
[1779728444287,46.73,77701.84,0.0,-0.99447,1e-05,1.0414]
[1779728445524,46.73,77701.84,0.0,-0.99447,1e-05,1.0414]
[1779728445717,46.73,77700.85,0.0,-0.99448,1e-05,1.04054]
[1779728445978,46.73,77700.85,0.0,-0.99448,1e-05,1.04054]
[1779728446218,46.73,77700.85,0.0,-0.99448,1e-05,1.04054]
[1779728446301,46.73,77700.74,0.0,-0.99448,1e-05,1.04044]
[1779728447308,46.73,77696.13,0.0,-0.9945,1e-05,1.03643]
[1779728452344,46.73,77703.46,0.0,-0.99447,1e-05,1.04282]
[1779728454170,46.73,77702.98,0.0,-0.99447,1e-05,1.0424]
[1779728454356,46.73,77703.08,0.0,-0.99447,1e-05,1.04249]
[1779728455005,46.73,77703.08,0.0,-0.99447,1e-05,1.04249]
[1779728455364,46.73,77704.01,0.0,-0.99446,1e-05,1.0433]
[1779728455773,46.73,77704.01,0.0,-0.99446,1e-05,1.0433]
[1779728461406,46.73,77704.25,0.0,-0.99446,1e-05,1.04351]
[1779728462419,46.73,77697.08,0.0,-0.9945,1e-05,1.03725]
[1779728462744,46.73,77697.08,0.0,-0.9945,1e-05,1.03725]
[1779728462968,46.73,77697.08,0.0,-0.9945,1e-05,1.03725]
[1779728463524,46.73,77697.08,0.0,-0.9945,1e-05,1.03725]
[1779728463623,46.73,77697.67,0.0,-0.9945,1e-05,1.03777]
[1779728463719,46.73,77697.67,0.0,-0.9945,1e-05,1.03777]
[1779728469465,46.73,77698.98,0.0,-0.99449,1e-05,1.03891]
[1779728471727,46.73,77698.3,0.0,-0.99449,1e-05,1.03832]
[1779728471969,46.73,77698.3,0.0,-0.99449,1e-05,1.03832]
[1779728474500,46.73,77704.02,0.0,-0.99446,1e-05,1.04331]
[1779728478255,46.73,77703.14,0.0,-0.99447,1e-05,1.04254]
[1779728478468,46.73,77703.14,0.0,-0.99447,1e-05,1.04254]
[1779728478716,46.73,77702.88,0.0,-0.99447,1e-05,1.04231]
[1779728478969,46.73,77702.88,0.0,-0.99447,1e-05,1.04231]
[1779728479537,46.73,77701.94,0.0,-0.99447,1e-05,1.04149]
[1779728482118,46.73,77702.93,0.0,-0.99447,1e-05,1.04235]
[1779728483565,46.73,77706.88,0.0,-0.99445,1e-05,1.04581]
[1779728485976,46.73,77707.33,0.0,-0.99445,1e-05,1.0462]
[1779728489548,46.73,77708.02,0.0,-0.99444,1e-05,1.04681]
[1779728489607,46.73,77708.44,0.0,-0.99444,1e-05,1.04718]
[1779728489718,46.73,77708.44,0.0,-0.99444,1e-05,1.04718]
[1779728495649,46.73,77705.22,0.0,-0.99446,1e-05,1.04331]
[1779728500684,46.73,77704.02,0.0,-0.99447,1e-05,1.04226]
[1779728504712,46.73,77707.06,0.0,-0.99445,1e-05,1.04492]
[1779728507734,46.73,77719.25,0.0,-0.99439,1e-05,1.05564]
[1779728508741,46.73,77719.75,0.0,-0.99439,1e-05,1.05608]
[1779728511801,46.73,77721.1,0.0,-0.99438,1e-05,1.05728]
[1779728511971,46.73,77721.1,0.0,-0.99438,1e-05,1.05728]
[1779728512011,46.73,77721.36,0.0,-0.99438,1e-05,1.05751]
[1779728517376,46.73,77722.38,0.0,-0.99437,1e-05,1.05841]
[1779728517970,46.73,77722.96,0.0,-0.99437,1e-05,1.05892]
[1779728518072,46.73,77725.75,0.0,-0.99436,1e-05,1.06139]
[1779728520384,46.73,77727.33,0.0,-0.99435,1e-05,1.0628]
[1779728520468,46.73,77727.33,0.0,-0.99435,1e-05,1.0628]
[1779728520560,46.73,77728.97,0.0,-0.99434,1e-05,1.06425]
[1779728521832,46.73,77733.94,0.0,-0.99431,1e-05,1.06868]
[1779728526433,46.73,77735.6,0.0,-0.9943,1e-05,1.07016]
[1779728527357,46.73,77728.56,0.0,-0.99434,1e-05,1.06389]
[1779728527875,46.73,77724.62,0.0,-0.99436,1e-05,1.06039]
[1779728529161,46.73,77724.62,0.0,-0.99436,1e-05,1.06039]
[1779728529218,46.73,77724.62,0.0,-0.99436,1e-05,1.06039]
[1779728529262,46.73,77722.25,0.0,-0.99437,1e-05,1.05829]
[1779728531080,46.73,77719.15,0.0,-0.99439,1e-05,1.05555]
[1779728536938,46.73,77721.21,0.0,-0.99438,1e-05,1.05737]
[1779728541973,46.73,77719.59,0.0,-0.99439,1e-05,1.05594]
[1779728547009,46.73,77717.63,0.0,-0.9944,1e-05,1.05421]
[1779728552043,46.73,77716.77,0.0,-0.99441,1e-05,1.0524]
[1779728558086,46.73,77717.12,0.0,-0.99441,1e-05,1.05271]
[1779728559970,46.73,77717.19,0.0,-0.99441,1e-05,1.05277]
[1779728561108,46.73,77722.78,0.0,-0.99438,1e-05,1.05771]
[1779728562243,46.73,77722.78,0.0,-0.99438,1e-05,1.05771]
[1779728562469,46.73,77722.78,0.0,-0.99438,1e-05,1.05771]
[1779728562546,46.73,77728.98,0.0,-0.99434,1e-05,1.0632]
[1779728567149,46.73,77731.37,0.0,-0.99433,1e-05,1.06533]
[1779728572235,46.73,77731.61,0.0,-0.99433,1e-05,1.06554]
[1779728573191,46.73,77736.8,0.0,-0.9943,1e-05,1.07017]
[1779728573970,46.73,77736.8,0.0,-0.9943,1e-05,1.07017]
[1779728579235,46.73,77738.47,0.0,-0.99429,1e-05,1.07166]
[1779728582256,46.73,77731.06,0.0,-0.99433,1e-05,1.06505]
[1779728583263,46.73,77729.72,0.0,-0.99434,1e-05,1.06386]
[1779728584059,46.73,77729.72,0.0,-0.99434,1e-05,1.06386]
[1779728584218,46.73,77729.72,0.0,-0.99434,1e-05,1.06386]
[1779728584430,46.73,77729.68,0.0,-0.99434,1e-05,1.06382]
[1779728584817,46.73,77729.68,0.0,-0.99434,1e-05,1.06382]
[1779728584968,46.73,77729.68,0.0,-0.99434,1e-05,1.06382]
[1779728585947,46.73,77729.65,0.0,-0.99434,1e-05,1.0638]
[1779728589929,46.73,77727.94,0.0,-0.99435,1e-05,1.06228]
[1779728589968,46.73,77727.94,0.0,-0.99435,1e-05,1.06228]
[1779728590514,46.73,77727.94,0.0,-0.99435,1e-05,1.06228]
[1779728590718,46.73,77727.94,0.0,-0.99435,1e-05,1.06228]
[1779728590522,46.73,77724.61,0.0,-0.99437,1e-05,1.05933]
[1779728593333,46.73,77719.31,0.0,-0.99439,1e-05,1.05464]
[1779728594484,46.73,77719.31,0.0,-0.99439,1e-05,1.05464]
[1779728594702,46.73,77719.31,0.0,-0.99439,1e-05,1.05464]
[1779728594524,46.73,77719.03,0.0,-0.9944,1e-05,1.05439]
[1779728596159,46.73,77719.13,0.0,-0.9944,1e-05,1.05448]
[1779728596341,46.73,77719.13,0.0,-0.9944,1e-05,1.05448]
[1779728599376,46.73,77715.17,0.0,-0.99442,1e-05,1.05099]
[1779728600383,46.73,77711.53,0.0,-0.99443,1e-05,1.0478]
[1779728601964,46.73,77709.69,0.0,-0.99444,1e-05,1.04618]
[1779728602218,46.73,77709.69,0.0,-0.99444,1e-05,1.04618]
[1779728607584,46.73,77710.29,0.0,-0.99444,1e-05,1.04671]
[1779728607718,46.73,77710.29,0.0,-0.99444,1e-05,1.04671]
[1779728607685,46.73,77710.29,0.0,-0.99444,1e-05,1.04671]
[1779728610567,46.73,77710.54,0.0,-0.99444,1e-05,1.04693]
[1779728610717,46.73,77710.54,0.0,-0.99444,1e-05,1.04693]
[1779728612183,46.73,77710.54,0.0,-0.99445,1e-05,1.04588]
[1779728614482,46.73,77704.25,0.0,-0.99448,1e-05,1.04038]
[1779728615488,46.73,77697.95,0.0,-0.99451,1e-05,1.0349]
[1779728616495,46.73,77694.51,0.0,-0.99453,1e-05,1.03191]
[1779728617467,46.73,77694.51,0.0,-0.99453,1e-05,1.03191]
[1779728617718,46.73,77694.51,0.0,-0.99453,1e-05,1.03191]
[1779728617504,46.73,77694.47,0.0,-0.99453,1e-05,1.03188]
[1779728617973,46.73,77694.47,0.0,-0.99453,1e-05,1.03188]
[1779728618220,46.73,77694.47,0.0,-0.99453,1e-05,1.03188]
[1779728620525,46.73,77686.55,0.0,-0.99457,1e-05,1.02504]
[1779728621531,46.73,77682.26,0.0,-0.99459,1e-05,1.02134]
[1779728622717,46.73,77682.26,0.0,-0.99459,1e-05,1.02134]
[1779728622737,46.73,77681.97,0.0,-0.99459,1e-05,1.02109]
[1779728622967,46.73,77681.97,0.0,-0.99459,1e-05,1.02109]
[1779728623246,46.73,77681.97,0.0,-0.99459,1e-05,1.02109]
[1779728623467,46.73,77681.97,0.0,-0.99459,1e-05,1.02109]
[1779728628581,46.73,77680.58,0.0,-0.9946,1e-05,1.0199]
[1779728630595,46.73,77671.48,0.0,-0.99464,0.0,1.01212]
[1779728632753,46.73,77670.55,0.0,-0.99465,0.0,1.01133]
[1779728632611,46.73,77670.65,0.0,-0.99465,0.0,1.01141]
[1779728632969,46.73,77670.65,0.0,-0.99465,0.0,1.01141]
[1779728633255,46.73,77670.65,0.0,-0.99465,0.0,1.01141]
[1779728633467,46.73,77670.65,0.0,-0.99465,0.0,1.01141]
[1779728633569,46.73,77670.65,0.0,-0.99465,0.0,1.01141]
[1779728638653,46.73,77671.04,0.0,-0.99465,0.0,1.01174]
[1779728639111,46.73,77671.04,0.0,-0.99465,0.0,1.01174]
[1779728641675,46.73,77673.76,0.0,-0.99463,1e-05,1.01406]
[1779728642682,46.73,77676.75,0.0,-0.99462,1e-05,1.01662]
[1779728643243,46.73,77676.75,0.0,-0.99462,1e-05,1.01662]
[1779728643468,46.73,77676.75,0.0,-0.99462,1e-05,1.01662]
[1779728643587,46.73,77676.75,0.0,-0.99462,1e-05,1.01662]
[1779728643718,46.73,77676.75,0.0,-0.99462,1e-05,1.01662]
[1779728643819,46.73,77676.68,0.0,-0.99462,1e-05,1.01656]
[1779728647716,46.73,77684.36,0.0,-0.99458,1e-05,1.02315]
[1779728648528,46.73,77684.36,0.0,-0.99458,1e-05,1.02315]
[1779728648723,46.73,77684.31,0.0,-0.99458,1e-05,1.02311]
[1779728649006,46.73,77684.31,0.0,-0.99458,1e-05,1.02311]
[1779728650826,46.73,77683.83,0.0,-0.99458,1e-05,1.02269]
[1779728651745,46.73,77681.67,0.0,-0.99459,1e-05,1.02084]
[1779728654914,46.73,77681.33,0.0,-0.99459,1e-05,1.02055]
[1779728654968,46.73,77681.33,0.0,-0.99459,1e-05,1.02055]
[1779728655378,46.73,77681.33,0.0,-0.99459,1e-05,1.02055]
[1779728655468,46.73,77681.33,0.0,-0.99459,1e-05,1.02055]
[1779728655773,46.73,77681.19,0.0,-0.99459,1e-05,1.02043]
[1779728660808,46.73,77681.58,0.0,-0.99459,1e-05,1.02076]
[1779728660940,46.73,77681.58,0.0,-0.99459,1e-05,1.02076]
[1779728660970,46.73,77681.58,0.0,-0.99459,1e-05,1.02076]
[1779728662822,46.73,77685.24,0.0,-0.99457,1e-05,1.02391]
[1779728669264,46.73,77685.82,0.0,-0.99457,1e-05,1.02441]
[1779728669467,46.73,77685.82,0.0,-0.99457,1e-05,1.02441]
[1779728672955,46.73,77687.16,0.0,-0.99457,1e-05,1.02453]
[1779728672969,46.73,77687.16,0.0,-0.99457,1e-05,1.02453]
[1779728673057,46.73,77687.79,0.0,-0.99457,1e-05,1.02507]
[1779728674123,46.73,77687.79,0.0,-0.99457,1e-05,1.02507]
[1779728674219,46.73,77687.79,0.0,-0.99457,1e-05,1.02507]
[1779728678745,46.73,77689.64,0.0,-0.99456,1e-05,1.02667]
[1779728678821,46.73,77691.39,0.0,-0.99455,1e-05,1.02818]
[1779728678968,46.73,77691.39,0.0,-0.99455,1e-05,1.02818]
[1779728679444,46.73,77691.39,0.0,-0.99455,1e-05,1.02818]
[1779728679469,46.73,77691.39,0.0,-0.99455,1e-05,1.02818]
[1779728679544,46.73,77695.27,0.0,-0.99453,1e-05,1.03154]
[1779728684585,46.73,77694.71,0.0,-0.99453,1e-05,1.03105]
[1779728684718,46.73,77694.71,0.0,-0.99453,1e-05,1.03105]
[1779728684847,46.73,77694.71,0.0,-0.99453,1e-05,1.03105]
[1779728684820,46.73,77693.89,0.0,-0.99454,1e-05,1.03034]
[1779728684968,46.73,77693.89,0.0,-0.99454,1e-05,1.03034]
[1779728694039,46.73,77694.64,0.0,-0.99453,1e-05,1.03099]
[1779728695850,46.73,77694.64,0.0,-0.99453,1e-05,1.03099]
[1779728695969,46.73,77694.76,0.0,-0.99453,1e-05,1.0311]
[1779728696428,46.73,77694.76,0.0,-0.99453,1e-05,1.0311]
[1779728696469,46.73,77694.76,0.0,-0.99453,1e-05,1.0311]
[1779728696525,46.73,77695.45,0.0,-0.99453,1e-05,1.03169]
[1779728698716,46.73,77695.45,0.0,-0.99453,1e-05,1.03169]
[1779728704109,46.73,77695.5,0.0,-0.99453,1e-05,1.03174]
[1779728709511,46.73,77695.71,0.0,-0.99453,1e-05,1.03192]
[1779728709717,46.73,77695.71,0.0,-0.99453,1e-05,1.03192]
[1779728709819,46.73,77695.64,0.0,-0.99453,1e-05,1.03186]
[1779728709980,46.73,77695.64,0.0,-0.99453,1e-05,1.03186]
[1779728710218,46.73,77695.64,0.0,-0.99453,1e-05,1.03186]
[1779728720221,46.73,77697.11,0.0,-0.99452,1e-05,1.03313]
[1779728721585,46.73,77697.11,0.0,-0.99452,1e-05,1.03313]
[1779728721717,46.73,77697.11,0.0,-0.99452,1e-05,1.03313]
[1779728721750,46.73,77696.75,0.0,-0.99452,1e-05,1.03282]
[1779728722153,46.73,77696.75,0.0,-0.99452,1e-05,1.03282]
[1779728722218,46.73,77696.75,0.0,-0.99452,1e-05,1.03282]
[1779728726645,46.73,77697.65,0.0,-0.99452,1e-05,1.0336]
[1779728726717,46.73,77697.65,0.0,-0.99452,1e-05,1.0336]
[1779728726819,46.73,77697.69,0.0,-0.99452,1e-05,1.03364]
[1779728727354,46.73,77697.69,0.0,-0.99452,1e-05,1.03364]
[1779728727467,46.73,77697.69,0.0,-0.99452,1e-05,1.03364]
[1779728727563,46.73,77704.82,0.0,-0.99448,1e-05,1.03984]
[1779728728277,46.73,77706.04,0.0,-0.99447,1e-05,1.0409]
[1779728734129,46.73,77706.0,0.0,-0.99448,1e-05,1.03983]
[1779728736333,46.73,77700.68,0.0,-0.99451,1e-05,1.03519]
[1779728737810,46.73,77700.68,0.0,-0.99451,1e-05,1.03519]
[1779728737911,46.73,77700.47,0.0,-0.99451,1e-05,1.03501]
[1779728737979,46.73,77700.47,0.0,-0.99451,1e-05,1.03501]
[1779728738265,46.73,77700.47,0.0,-0.99451,1e-05,1.03501]
[1779728738468,46.73,77700.47,0.0,-0.99451,1e-05,1.03501]
[1779728738569,46.73,77700.62,0.0,-0.99451,1e-05,1.03514]
[1779728744389,46.73,77698.54,0.0,-0.99452,1e-05,1.03334]
[1779728747847,46.73,77697.86,0.0,-0.99452,1e-05,1.03275]
[1779728747892,46.73,77685.84,0.0,-0.99458,1e-05,1.02237]
[1779728747968,46.73,77685.84,0.0,-0.99458,1e-05,1.02237]
[1779728748795,46.73,77685.84,0.0,-0.99458,1e-05,1.02237]
[1779728748892,46.73,77683.73,0.0,-0.99459,1e-05,1.02055]
[1779728748973,46.73,77683.73,0.0,-0.99459,1e-05,1.02055]
[1779728751438,46.73,77681.03,0.0,-0.99461,1e-05,1.01824]
[1779728752444,46.73,77677.62,0.0,-0.99462,1e-05,1.01532]
[1779728753171,46.73,77677.62,0.0,-0.99462,1e-05,1.01532]
[1779728753218,46.73,77677.62,0.0,-0.99462,1e-05,1.01532]
[1779728753697,46.73,77677.62,0.0,-0.99462,1e-05,1.01532]
[1779728753719,46.73,77677.62,0.0,-0.99462,1e-05,1.01532]
[1779728753740,46.73,77678.08,0.0,-0.99462,1e-05,1.01571]
[1779728759494,46.73,77676.3,0.0,-0.99463,1e-05,1.01419]
[1779728761651,46.73,77675.96,0.0,-0.99463,1e-05,1.0139]
[1779728761718,46.73,77675.96,0.0,-0.99463,1e-05,1.0139]
[1779728766673,46.73,77677.09,0.0,-0.99463,1e-05,1.01486]
[1779728768557,46.73,77673.69,0.0,-0.99464,0.0,1.01196]
[1779728769242,46.73,77673.69,0.0,-0.99464,0.0,1.01196]
[1779728769469,46.73,77673.69,0.0,-0.99464,0.0,1.01196]
[1779728769719,46.73,77673.69,0.0,-0.99464,0.0,1.01196]
[1779728769751,46.73,77672.21,0.0,-0.99465,0.0,1.0107]
[1779728771578,46.73,77670.55,0.0,-0.99466,0.0,1.00929]
[1779728777620,46.73,77670.07,0.0,-0.99466,0.0,1.00888]
[1779728782655,46.73,77669.97,0.0,-0.99466,0.0,1.00879]
[1779728786487,46.73,77669.94,0.0,-0.99466,0.0,1.00877]
[1779728786718,46.73,77669.94,0.0,-0.99466,0.0,1.00877]
[1779728788164,46.73,77671.41,0.0,-0.99465,0.0,1.01002]
[1779728788218,46.73,77671.41,0.0,-0.99465,0.0,1.01002]
[1779728788697,46.73,77671.73,0.0,-0.99465,0.0,1.01029]
[1779728793732,46.73,77671.53,0.0,-0.99466,0.0,1.0091]
[1779728794541,46.73,77671.53,0.0,-0.99466,0.0,1.0091]
[1779728794718,46.73,77671.53,0.0,-0.99466,0.0,1.0091]
[1779728800782,46.73,77671.59,0.0,-0.99466,0.0,1.00915]
[1779728805302,46.73,77671.4,0.0,-0.99466,0.0,1.00899]
[1779728805468,46.73,77671.4,0.0,-0.99466,0.0,1.00899]
[1779728805983,46.73,77671.4,0.0,-0.99466,0.0,1.00899]
[1779728805999,46.73,77671.58,0.0,-0.99466,0.0,1.00914]
[1779728806218,46.73,77671.58,0.0,-0.99466,0.0,1.00914]
[1779728808538,46.73,77671.13,0.0,-0.99466,0.0,1.00876]
[1779728808837,46.73,77689.87,0.0,-0.99457,1e-05,1.02481]
[1779728809848,46.73,77689.42,0.0,-0.99457,1e-05,1.02442]
[1779728810205,46.73,77689.42,0.0,-0.99457,1e-05,1.02442]
[1779728811874,46.73,77689.92,0.0,-0.99457,1e-05,1.02485]
[1779728811966,46.73,77687.95,0.0,-0.99458,1e-05,1.02315]
[1779728817903,46.73,77687.5,0.0,-0.99458,1e-05,1.02276]
[1779728820925,46.73,77684.5,0.0,-0.99459,1e-05,1.02019]
[1779728821193,46.73,77684.5,0.0,-0.99459,1e-05,1.02019]
[1779728821882,46.73,77684.5,0.0,-0.99459,1e-05,1.02019]
[1779728821970,46.73,77684.5,0.0,-0.99459,1e-05,1.02019]
[1779728821932,46.73,77680.81,0.0,-0.99461,1e-05,1.01702]
[1779728822545,46.73,77680.81,0.0,-0.99461,1e-05,1.01702]
[1779728827974,46.73,77676.4,0.0,-0.99463,1e-05,1.01325]
[1779728828981,46.73,77674.05,0.0,-0.99465,0.0,1.01125]
[1779728829397,46.73,77674.05,0.0,-0.99465,0.0,1.01125]
[1779728829469,46.73,77674.05,0.0,-0.99465,0.0,1.01125]
[1779728832013,46.73,77671.89,0.0,-0.99466,0.0,1.00941]
[1779728833013,46.73,77670.48,0.0,-0.99466,0.0,1.00821]
[1779728839055,46.73,77669.94,0.0,-0.99467,0.0,1.00775]
[1779728840062,46.73,77668.68,0.0,-0.99467,0.0,1.00668]
[1779728842648,46.73,77668.6,0.0,-0.99467,0.0,1.00661]
[1779728842718,46.73,77668.6,0.0,-0.99467,0.0,1.00661]
[1779728846178,46.73,77668.39,0.0,-0.99467,0.0,1.00643]
[1779728848373,46.73,77666.18,0.0,-0.99469,0.0,1.00456]
[1779728848938,46.73,77666.18,0.0,-0.99469,0.0,1.00456]
[1779728848968,46.73,77666.18,0.0,-0.99469,0.0,1.00456]
[1779728848976,46.73,77676.77,0.0,-0.99463,1e-05,1.01357]
[1779728849131,46.73,77672.45,0.0,-0.99465,0.0,1.00988]
[1779728851140,46.73,77673.61,0.0,-0.99465,0.0,1.01087]
[1779728851218,46.73,77673.61,0.0,-0.99465,0.0,1.01087]
[1779728852152,46.73,77669.06,0.0,-0.99468,0.0,1.00599]
[1779728857057,46.73,77667.2,0.0,-0.99469,0.0,1.00441]
[1779728857223,46.73,77667.11,0.0,-0.99469,0.0,1.00433]
[1779728857287,46.73,77662.2,0.0,-0.99471,0.0,1.00018]
[1779728858553,46.73,77662.2,0.0,-0.99471,0.0,1.00018]
[1779728858717,46.73,77662.2,0.0,-0.99471,0.0,1.00018]
[1779728858819,46.73,77668.11,0.0,-0.99468,0.0,1.00518]
[1779728859186,46.73,77668.11,0.0,-0.99468,0.0,1.00518]
[1779728859217,46.73,77668.11,0.0,-0.99468,0.0,1.00518]
[1779728861560,46.73,77668.2,0.0,-0.99468,0.0,1.00526]
[1779728861722,46.73,77668.2,0.0,-0.99468,0.0,1.00526]
[1779728862222,46.73,77688.39,0.0,-0.99458,1e-05,1.0225]
[1779728863719,46.73,77688.39,0.0,-0.99458,1e-05,1.0225]
[1779728863969,46.73,77688.39,0.0,-0.99458,1e-05,1.0225]
[1779728864037,46.73,77693.51,0.0,-0.99455,1e-05,1.02691]
[1779728864668,46.73,77693.51,0.0,-0.99455,1e-05,1.02691]
[1779728864717,46.73,77693.51,0.0,-0.99455,1e-05,1.02691]
[1779728864728,46.73,77692.37,0.0,-0.99456,1e-05,1.02593]
[1779728870278,46.73,77689.47,0.0,-0.99457,1e-05,1.02343]
[1779728871657,46.73,77689.47,0.0,-0.99457,1e-05,1.02343]
[1779728871717,46.73,77689.47,0.0,-0.99457,1e-05,1.02343]
[1779728874305,46.73,77684.42,0.0,-0.9946,1e-05,1.01909]
[1779728876294,46.73,77683.01,0.0,-0.99461,1e-05,1.01788]
[1779728876467,46.73,77683.01,0.0,-0.99461,1e-05,1.01788]
[1779728876569,46.73,77683.1,0.0,-0.99461,1e-05,1.01796]
[1779728879273,46.73,77682.78,0.0,-0.99461,1e-05,1.01768]
[1779728879467,46.73,77682.78,0.0,-0.99461,1e-05,1.01768]
[1779728885383,46.73,77680.8,0.0,-0.99462,1e-05,1.01599]
[1779728886500,46.73,77680.8,0.0,-0.99462,1e-05,1.01599]
[1779728886718,46.73,77680.8,0.0,-0.99462,1e-05,1.01599]
[1779728887847,46.73,77681.18,0.0,-0.99462,1e-05,1.01631]
[1779728887968,46.73,77681.18,0.0,-0.99462,1e-05,1.01631]
[1779728888070,46.73,77683.93,0.0,-0.9946,1e-05,1.01867]
[1779728893446,46.73,77692.24,0.0,-0.99456,1e-05,1.02582]
[1779728894450,46.73,77692.24,0.0,-0.99456,1e-05,1.02582]
[1779728894593,46.73,77698.17,0.0,-0.99453,1e-05,1.03094]
[1779728895519,46.73,77698.17,0.0,-0.99453,1e-05,1.03094]
[1779728895622,46.73,77698.21,0.0,-0.99453,1e-05,1.03098]
[1779728897017,46.73,77698.21,0.0,-0.99453,1e-05,1.03098]
[1779728903517,46.73,77698.45,0.0,-0.99453,1e-05,1.03119]
[1779728906190,46.73,77698.34,0.0,-0.99453,1e-05,1.03109]
[1779728906218,46.73,77698.34,0.0,-0.99453,1e-05,1.03109]
[1779728907473,46.73,77699.74,0.0,-0.99452,1e-05,1.0323]
[1779728907717,46.73,77699.74,0.0,-0.99452,1e-05,1.0323]
[1779728907818,46.73,77699.7,0.0,-0.99452,1e-05,1.03227]
[1779728914354,46.73,77699.88,0.0,-0.99453,1e-05,1.03139]
[1779728914468,46.73,77699.88,0.0,-0.99453,1e-05,1.03139]
[1779728915380,46.73,77699.88,0.0,-0.99453,1e-05,1.03139]
[1779728915467,46.73,77699.88,0.0,-0.99453,1e-05,1.03139]
[1779728916608,46.73,77700.37,0.0,-0.99452,1e-05,1.03181]
[1779728921643,46.73,77700.5,0.0,-0.99452,1e-05,1.03193]
[1779728925914,46.73,77700.86,0.0,-0.99452,1e-05,1.03224]
[1779728925967,46.73,77700.86,0.0,-0.99452,1e-05,1.03224]
[1779728926494,46.73,77700.89,0.0,-0.99452,1e-05,1.03227]
[1779728926718,46.73,77700.89,0.0,-0.99452,1e-05,1.03227]
[1779728927685,46.73,77700.87,0.0,-0.99452,1e-05,1.03225]
[1779728931066,46.73,77700.64,0.0,-0.99452,1e-05,1.03205]
[1779728931217,46.73,77701.25,0.0,-0.99452,1e-05,1.03258]
[1779728931713,46.73,77705.52,0.0,-0.9945,1e-05,1.03629]
[1779728932924,46.73,77705.52,0.0,-0.9945,1e-05,1.03629]
[1779728932971,46.73,77705.52,0.0,-0.9945,1e-05,1.03629]
[1779728933043,46.73,77714.89,0.0,-0.99445,1e-05,1.04447]
[1779728933727,46.73,77707.36,0.0,-0.99449,1e-05,1.03789]
[1779728934539,46.73,77707.36,0.0,-0.99449,1e-05,1.03789]
[1779728934718,46.73,77707.36,0.0,-0.99449,1e-05,1.03789]
[1779728934735,46.73,77704.61,0.0,-0.9945,1e-05,1.0355]
[1779728939768,46.73,77705.16,0.0,-0.9945,1e-05,1.03597]
[1779728944804,46.73,77708.02,0.0,-0.99449,1e-05,1.03846]
[1779728945184,46.73,77708.02,0.0,-0.99449,1e-05,1.03846]
[1779728945218,46.73,77708.02,0.0,-0.99449,1e-05,1.03846]
[1779728946504,46.73,77708.28,0.0,-0.99448,1e-05,1.03869]
[1779728946717,46.73,77708.28,0.0,-0.99448,1e-05,1.03869]
[1779728946820,46.73,77709.84,0.0,-0.99448,1e-05,1.04005]
[1779728951856,46.73,77712.4,0.0,-0.99446,1e-05,1.04229]
[1779728953728,46.73,77712.74,0.0,-0.99446,1e-05,1.04258]
[1779728953968,46.73,77712.74,0.0,-0.99446,1e-05,1.04258]
[1779728954069,46.73,77717.33,0.0,-0.99444,1e-05,1.0466]
[1779728954943,46.73,77717.33,0.0,-0.99444,1e-05,1.0466]
[1779728954967,46.73,77717.33,0.0,-0.99444,1e-05,1.0466]
[1779728955043,46.73,77717.34,0.0,-0.99444,1e-05,1.04661]
[1779728959916,46.73,77716.53,0.0,-0.99444,1e-05,1.0459]
[1779728959967,46.73,77716.53,0.0,-0.99444,1e-05,1.0459]
[1779728960018,46.73,77711.12,0.0,-0.99447,1e-05,1.04117]
[1779728961040,46.73,77711.12,0.0,-0.99447,1e-05,1.04117]
[1779728961070,46.73,77709.43,0.0,-0.99448,1e-05,1.03969]
[1779728961217,46.73,77709.43,0.0,-0.99448,1e-05,1.03969]
[1779728963994,46.73,77710.18,0.0,-0.99447,1e-05,1.04035]
[1779728964218,46.73,77711.4,0.0,-0.99447,1e-05,1.04141]
[1779728969070,46.73,77715.8,0.0,-0.99445,1e-05,1.04526]
[1779728969630,46.73,77718.0,0.0,-0.99443,1e-05,1.04719]
[1779728969717,46.73,77718.0,0.0,-0.99443,1e-05,1.04719]
[1779728969983,46.73,77717.52,0.0,-0.99444,1e-05,1.04677]
[1779728975024,46.73,77717.18,0.0,-0.99444,1e-05,1.04543]
[1779728976555,46.73,77715.38,0.0,-0.99445,1e-05,1.04385]
[1779728982074,46.73,77716.88,0.0,-0.99444,1e-05,1.04516]
[1779728984518,46.73,77716.19,0.0,-0.99445,1e-05,1.04456]
[1779728984717,46.73,77716.19,0.0,-0.99445,1e-05,1.04456]
[1779728985095,46.73,77716.06,0.0,-0.99445,1e-05,1.04444]
[1779728990133,46.73,77713.31,0.0,-0.99446,1e-05,1.04204]
[1779728995168,46.73,77711.53,0.0,-0.99447,1e-05,1.04048]
[1779728995220,46.73,77711.53,0.0,-0.99447,1e-05,1.04048]
[1779728997096,46.73,77709.34,0.0,-0.99448,1e-05,1.03857]
[1779728997206,46.73,77706.01,0.0,-0.9945,1e-05,1.03567]
[1779728997262,46.73,77706.01,0.0,-0.9945,1e-05,1.03567]
[1779728998189,46.73,77696.35,0.0,-0.99455,1e-05,1.0273]
[1779728999196,46.73,77692.84,0.0,-0.99457,1e-05,1.02427]
[1779729004231,46.73,77689.97,0.0,-0.99458,1e-05,1.0218]
[1779729009266,46.73,77690.85,0.0,-0.99458,1e-05,1.02256]
[1779729014301,46.73,77689.06,0.0,-0.99459,1e-05,1.02102]
[1779729016315,46.73,77684.49,0.0,-0.99461,1e-05,1.0171]
[1779729021350,46.73,77683.48,0.0,-0.99462,1e-05,1.01623]
[1779729024371,46.73,77677.56,0.0,-0.99464,0.0,1.01118]
[1779729032427,46.73,77676.69,0.0,-0.99465,0.0,1.00942]
[1779729033438,46.73,77673.44,0.0,-0.99467,0.0,1.00665]
[1779729035201,46.73,77673.44,0.0,-0.99467,0.0,1.00665]
[1779729035219,46.73,77668.26,0.0,-0.9947,0.0,1.00226]
[1779729035968,46.73,77668.26,0.0,-0.9947,0.0,1.00226]
[1779729037466,46.73,77664.2,0.0,-0.99472,0.0,0.99883]
[1779729040948,46.73,77661.62,0.0,-0.99473,0.0,0.99665]
[1779729040968,46.73,77661.62,0.0,-0.99473,0.0,0.99665]
[1779729040996,46.73,77661.71,0.0,-0.99473,0.0,0.99673]
[1779729046529,46.73,77660.26,0.0,-0.99474,0.0,0.99551]
[1779729051564,46.73,77662.73,0.0,-0.99472,0.0,0.99759]
[1779729056598,46.73,77662.15,0.0,-0.99473,0.0,0.9971]
[1779729061634,46.73,77661.36,0.0,-0.99473,0.0,0.99644]
[1779729064655,46.73,77657.72,0.0,-0.99475,0.0,0.99337]
[1779729069689,46.73,77656.25,0.0,-0.99476,0.0,0.99214]
[1779729079763,46.73,77656.25,0.0,-0.99476,0.0,0.99214]
[1779729084798,46.73,77661.1,0.0,-0.99473,0.0,0.99622]
[1779729089834,46.73,77660.47,0.0,-0.99473,0.0,0.99569]
[1779729094868,46.73,77657.9,0.0,-0.99475,0.0,0.99252]
[1779729099903,46.73,77656.06,0.0,-0.99476,0.0,0.99097]
[1779729103931,46.73,77659.26,0.0,-0.99475,0.0,0.99366]
[1779729108966,46.73,77661.28,0.0,-0.99474,0.0,0.99536]
[1779729114001,46.73,77663.12,0.0,-0.99473,0.0,0.99691]
[1779729119039,46.73,77663.66,0.0,-0.99472,0.0,0.99736]
[1779729124073,46.73,77664.67,0.0,-0.99472,0.0,0.99821]
[1779729129107,46.73,77664.95,0.0,-0.99472,0.0,0.99845]
[1779729136157,46.73,77664.85,0.0,-0.99472,0.0,0.99837]
[1779729142199,46.73,77664.29,0.0,-0.99472,0.0,0.99789]
[1779729147233,46.73,77664.68,0.0,-0.99472,0.0,0.99822]
[1779729156296,46.73,77663.86,0.0,-0.99473,0.0,0.99652]
[1779729161332,46.73,77664.2,0.0,-0.99473,0.0,0.99681]
[1779729166367,46.73,77661.64,0.0,-0.99474,0.0,0.99465]
[1779729171402,46.73,77660.79,0.0,-0.99474,0.0,0.99394]
[1779729176662,46.73,77658.98,0.0,-0.99475,0.0,0.99242]
[1779729180465,46.73,77651.87,0.0,-0.99479,0.0,0.98646]
[1779729181472,46.73,77647.76,0.0,-0.99481,0.0,0.98304]
[1779729183486,46.73,77643.49,0.0,-0.99483,0.0,0.97948]
[1779729188522,46.73,77644.15,0.0,-0.99483,0.0,0.98003]
[1779729194564,46.73,77643.92,0.0,-0.99483,0.0,0.97984]
[1779729200605,46.73,77643.62,0.0,-0.99483,0.0,0.97959]
[1779729206648,46.73,77639.49,0.0,-0.99485,0.0,0.97617]
[1779729208173,46.73,77639.49,0.0,-0.99485,0.0,0.97617]
[1779729208217,46.73,77639.49,0.0,-0.99485,0.0,0.97617]
[1779729208318,46.73,77627.54,0.0,-0.99491,0.0,0.96632]
[1779729210879,46.73,77629.72,0.0,-0.99489,0.0,0.96811]
[1779729210926,46.73,77636.75,0.0,-0.99486,0.0,0.9739]
[1779729212700,46.73,77637.39,0.0,-0.99486,0.0,0.97344]
[1779729213632,46.73,77637.39,0.0,-0.99486,0.0,0.97344]
[1779729213820,46.73,77637.39,0.0,-0.99486,0.0,0.97344]
[1779729219725,46.73,77635.58,0.0,-0.99487,0.0,0.97194]
[1779729220756,46.73,77631.89,0.0,-0.99489,0.0,0.9689]
[1779729224824,46.73,77632.69,0.0,-0.99489,0.0,0.96956]
[1779729224968,46.73,77632.69,0.0,-0.99489,0.0,0.96956]
[1779729225069,46.73,77632.44,0.0,-0.99489,0.0,0.96936]
[1779729230826,46.73,77631.67,0.0,-0.99489,0.0,0.96872]
[1779729236868,46.73,77629.31,0.0,-0.9949,0.0,0.96678]
[1779729241903,46.73,77626.37,0.0,-0.99492,0.0,0.96437]
[1779729243917,46.73,77618.95,0.0,-0.99495,0.0,0.9583]
[1779729244924,46.73,77624.94,0.0,-0.99492,0.0,0.9632]
[1779729251973,46.73,77630.82,0.0,-0.99489,0.0,0.96802]
[1779729257008,46.73,77631.68,0.0,-0.99489,0.0,0.96873]
[1779729262042,46.73,77631.68,0.0,-0.99489,0.0,0.96873]
[1779729267078,46.73,77630.7,0.0,-0.9949,0.0,0.96792]
[1779729273120,46.73,77628.82,0.0,-0.99491,0.0,0.96539]
[1779729274127,46.73,77625.73,0.0,-0.99492,0.0,0.96286]
[1779729279163,46.73,77623.35,0.0,-0.99494,0.0,0.96091]
[1779729285205,46.73,77623.28,0.0,-0.99494,0.0,0.96085]
[1779729290240,46.73,77621.07,0.0,-0.99495,0.0,0.95905]
[1779729296283,46.73,77621.05,0.0,-0.99495,0.0,0.95903]
[1779729301318,46.73,77621.01,0.0,-0.99495,0.0,0.959]
[1779729308367,46.73,77621.05,0.0,-0.99495,0.0,0.95903]
[1779729310381,46.73,77617.37,0.0,-0.99496,0.0,0.95604]
[1779729312395,46.73,77612.65,0.0,-0.99499,0.0,0.9522]
[1779729315416,46.73,77608.14,0.0,-0.99501,0.0,0.94855]
[1779729316423,46.73,77604.39,0.0,-0.99502,0.0,0.94552]
[1779729317430,46.73,77593.71,0.0,-0.99507,0.0,0.93694]
[1779729318437,46.73,77589.62,0.0,-0.99509,0.0,0.93368]
[1779729319444,46.73,77578.48,0.0,-0.99515,0.0,0.92482]
[1779729320451,46.73,77575.36,0.0,-0.99516,0.0,0.92236]
[1779729322465,46.73,77572.44,0.0,-0.99517,0.0,0.92006]
[1779729323596,46.73,77573.64,0.0,-0.99517,0.0,0.921]
[1779729323719,46.73,77573.64,0.0,-0.99517,0.0,0.921]
[1779729329514,46.73,77571.02,0.0,-0.99518,0.0,0.91894]
[1779729332329,46.73,77569.36,0.0,-0.99519,0.0,0.91668]
[1779729332468,46.73,77569.36,0.0,-0.99519,0.0,0.91668]
[1779729332535,46.73,77568.93,0.0,-0.99519,0.0,0.91634]
[1779729334946,46.73,77567.73,0.0,-0.9952,0.0,0.9154]
[1779729335469,46.73,77567.73,0.0,-0.9952,0.0,0.9154]
[1779729338197,46.73,77569.03,0.0,-0.99519,0.0,0.91642]
[1779729338217,46.73,77569.03,0.0,-0.99519,0.0,0.91642]
[1779729338282,46.73,77572.94,0.0,-0.99518,0.0,0.9195]
[1779729341609,46.73,77549.24,0.0,-0.99528,0.0,0.90099]
[1779729342618,46.73,77550.29,0.0,-0.99528,0.0,0.9018]
[1779729343625,46.73,77547.54,0.0,-0.99529,0.0,0.89967]
[1779729349667,46.73,77544.06,0.0,-0.99531,0.0,0.89698]
[1779729350674,46.73,77538.15,0.0,-0.99533,0.0,0.89243]
[1779729354702,46.73,77530.62,0.0,-0.99537,0.0,0.88667]
[1779729356536,46.73,77530.62,0.0,-0.99537,0.0,0.88667]
[1779729356564,46.73,77526.11,0.0,-0.99539,0.0,0.88323]
[1779729356721,46.73,77526.11,0.0,-0.99539,0.0,0.88323]
[1779729356783,46.73,77521.93,0.0,-0.9954,0.0,0.88005]
[1779729359795,46.73,77521.04,0.0,-0.99541,0.0,0.87937]
[1779729359967,46.73,77521.04,0.0,-0.99541,0.0,0.87937]
[1779729360069,46.73,77524.34,0.0,-0.99539,0.0,0.88188]
[1779729365783,46.73,77536.84,0.0,-0.99534,0.0,0.89143]
[1779729367065,46.73,77544.3,0.0,-0.9953,0.0,0.89717]
[1779729368537,46.73,77545.24,0.0,-0.9953,0.0,0.89789]
[1779729369527,46.73,77545.24,0.0,-0.9953,0.0,0.89789]
[1779729369533,46.73,77545.24,0.0,-0.9953,0.0,0.89789]
[1779729369586,46.73,77545.13,0.0,-0.9953,0.0,0.89781]
[1779729369819,46.73,77545.13,0.0,-0.9953,0.0,0.89781]
[1779729373841,46.73,77548.13,0.0,-0.99529,0.0,0.90013]
[1779729375326,46.73,77548.13,0.0,-0.99529,0.0,0.90013]
[1779729375468,46.73,77548.13,0.0,-0.99529,0.0,0.90013]
[1779729377869,46.73,77553.38,0.0,-0.99526,0.0,0.9042]
[1779729379472,46.73,77553.38,0.0,-0.99526,0.0,0.9042]
[1779729379510,46.73,77556.01,0.0,-0.99525,0.0,0.90624]
[1779729379718,46.73,77556.01,0.0,-0.99525,0.0,0.90624]
[1779729379920,46.73,77556.01,0.0,-0.99525,0.0,0.90624]
[1779729379968,46.73,77556.01,0.0,-0.99525,0.0,0.90624]
[1779729385925,46.73,77557.46,0.0,-0.99525,0.0,0.90737]
[1779729388946,46.73,77565.82,0.0,-0.99521,0.0,0.9139]
[1779729390058,46.73,77567.02,0.0,-0.9952,0.0,0.91484]
[1779729391907,46.73,77567.24,0.0,-0.9952,0.0,0.91502]
[1779729392323,46.73,77567.24,0.0,-0.9952,0.0,0.91502]
[1779729392480,46.73,77567.24,0.0,-0.9952,0.0,0.91502]
[1779729392527,46.73,77567.23,0.0,-0.99521,0.0,0.91406]
[1779729392718,46.73,77567.23,0.0,-0.99521,0.0,0.91406]
[1779729397596,46.73,77567.41,0.0,-0.99521,0.0,0.9142]
[1779729397718,46.73,77567.52,0.0,-0.9952,0.0,0.91429]
[1779729397813,46.73,77567.52,0.0,-0.9952,0.0,0.91429]
[1779729397968,46.73,77567.52,0.0,-0.9952,0.0,0.91429]
[1779729398069,46.73,77567.52,0.0,-0.9952,0.0,0.91429]
[1779729403423,46.73,77567.66,0.0,-0.9952,0.0,0.9144]
[1779729403467,46.73,77567.66,0.0,-0.9952,0.0,0.9144]
[1779729403551,46.73,77567.66,0.0,-0.9952,0.0,0.9144]
[1779729403568,46.73,77569.55,0.0,-0.9952,0.0,0.91588]
[1779729403708,46.73,77569.55,0.0,-0.9952,0.0,0.91588]
[1779729403718,46.73,77569.55,0.0,-0.9952,0.0,0.91588]
[1779729407215,46.73,77568.71,0.0,-0.9952,0.0,0.91522]
[1779729407467,46.73,77568.71,0.0,-0.9952,0.0,0.91522]
[1779729407511,46.73,77568.71,0.0,-0.9952,0.0,0.91522]
[1779729407612,46.73,77572.85,0.0,-0.99518,0.0,0.91847]
[1779729407718,46.73,77572.85,0.0,-0.99518,0.0,0.91847]
[1779729412764,46.73,77573.96,0.0,-0.99518,0.0,0.91935]
[1779729420169,46.73,77573.45,0.0,-0.99518,0.0,0.91895]
[1779729422182,46.73,77568.37,0.0,-0.9952,0.0,0.91495]
[1779729423847,46.73,77567.93,0.0,-0.9952,0.0,0.91461]
[1779729423968,46.73,77567.93,0.0,-0.9952,0.0,0.91461]
[1779729424364,46.73,77567.93,0.0,-0.9952,0.0,0.91461]
[1779729424468,46.73,77567.93,0.0,-0.9952,0.0,0.91461]
[1779729424567,46.73,77567.91,0.0,-0.9952,0.0,0.91459]
[1779729425494,46.73,77567.91,0.0,-0.9952,0.0,0.91459]
[1779729428229,46.73,77571.98,0.0,-0.99518,0.0,0.91779]
[1779729429758,46.73,77573.67,0.0,-0.99518,0.0,0.91912]
[1779729429968,46.73,77573.67,0.0,-0.99518,0.0,0.91912]
[1779729430313,46.73,77573.67,0.0,-0.99518,0.0,0.91912]
[1779729430468,46.73,77573.67,0.0,-0.99518,0.0,0.91912]
[1779729430532,46.73,77577.53,0.0,-0.99516,0.0,0.92216]
[1779729431249,46.73,77555.41,0.0,-0.99526,0.0,0.90483]
[1779729432256,46.73,77551.01,0.0,-0.99528,0.0,0.90142]
[1779729433262,46.73,77556.0,0.0,-0.99526,0.0,0.90529]
[1779729434824,46.73,77556.5,0.0,-0.99525,0.0,0.90568]
[1779729435319,46.73,77556.5,0.0,-0.99525,0.0,0.90568]
[1779729435446,46.73,77556.5,0.0,-0.99525,0.0,0.90568]
[1779729435470,46.73,77556.5,0.0,-0.99525,0.0,0.90568]
[1779729435548,46.73,77556.52,0.0,-0.99525,0.0,0.9057]
[1779729440015,46.73,77556.99,0.0,-0.99525,0.0,0.90606]
[1779729440218,46.73,77556.99,0.0,-0.99525,0.0,0.90606]
[1779729443337,46.73,77561.29,0.0,-0.99523,0.0,0.90941]
[1779729446077,46.73,77560.75,0.0,-0.99524,0.0,0.90899]
[1779729446217,46.73,77560.75,0.0,-0.99524,0.0,0.90899]
[1779729446595,46.73,77560.75,0.0,-0.99524,0.0,0.90899]
[1779729446696,46.73,77561.51,0.0,-0.99523,0.0,0.90958]
[1779729446717,46.73,77561.51,0.0,-0.99523,0.0,0.90958]
[1779729452400,46.73,77561.7,0.0,-0.99524,0.0,0.90879]
[1779729457435,46.73,77562.97,0.0,-0.99523,0.0,0.90978]
[1779729459614,46.73,77562.83,0.0,-0.99523,0.0,0.90967]
[1779729459696,46.73,77566.62,0.0,-0.99521,0.0,0.91263]
[1779729459718,46.73,77566.62,0.0,-0.99521,0.0,0.91263]
[1779729460186,46.73,77566.62,0.0,-0.99521,0.0,0.91263]
[1779729460218,46.73,77566.62,0.0,-0.99521,0.0,0.91263]
[1779729462486,46.73,77567.01,0.0,-0.99521,0.0,0.91294]
[1779729472540,46.73,77572.1,0.0,-0.99519,0.0,0.91693]
[1779729474050,46.73,77571.58,0.0,-0.99519,0.0,0.91652]
[1779729474218,46.73,77571.58,0.0,-0.99519,0.0,0.91652]
[1779729474409,46.73,77571.58,0.0,-0.99519,0.0,0.91652]
[1779729474469,46.73,77571.58,0.0,-0.99519,0.0,0.91652]
[1779729474554,46.73,77571.9,0.0,-0.99519,0.0,0.91677]
[1779729479181,46.73,77572.85,0.0,-0.99519,0.0,0.91752]
[1779729479218,46.73,77572.85,0.0,-0.99519,0.0,0.91752]
[1779729479455,46.73,77572.85,0.0,-0.99519,0.0,0.91752]
[1779729479470,46.73,77572.85,0.0,-0.99519,0.0,0.91752]
[1779729479589,46.73,77573.34,0.0,-0.99518,0.0,0.91791]
[1779729481603,46.73,77569.45,0.0,-0.9952,0.0,0.91485]
[1779729485635,46.73,77565.6,0.0,-0.99522,0.0,0.91183]
[1779729486205,46.73,77565.6,0.0,-0.99522,0.0,0.91183]
[1779729486216,46.73,77565.6,0.0,-0.99522,0.0,0.91183]
[1779729486531,46.73,77565.6,0.0,-0.99522,0.0,0.91183]
[1779729486718,46.73,77565.6,0.0,-0.99522,0.0,0.91183]
[1779729486641,46.73,77561.46,0.0,-0.99524,0.0,0.9086]
[1779729490509,46.73,77561.94,0.0,-0.99524,0.0,0.90898]
[1779729490717,46.73,77561.94,0.0,-0.99524,0.0,0.90898]
[1779729490669,46.73,77558.14,0.0,-0.99525,0.0,0.90601]
[1779729490839,46.73,77558.14,0.0,-0.99525,0.0,0.90601]
[1779729490967,46.73,77558.14,0.0,-0.99525,0.0,0.90601]
[1779729491676,46.73,77558.06,0.0,-0.99525,0.0,0.90595]
[1779729494423,46.73,77557.66,0.0,-0.99525,0.0,0.90564]
[1779729494469,46.73,77557.66,0.0,-0.99525,0.0,0.90564]
[1779729501746,46.73,77557.2,0.0,-0.99526,0.0,0.90528]
[1779729506483,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729506717,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729506585,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729506819,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729509054,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729509217,46.73,77557.19,0.0,-0.99526,0.0,0.90528]
[1779729509230,46.73,77552.66,0.0,-0.99528,0.0,0.90176]
[1779729511816,46.73,77547.86,0.0,-0.9953,0.0,0.89711]
[1779729516851,46.73,77549.27,0.0,-0.9953,0.0,0.8982]
[1779729518651,46.73,77549.27,0.0,-0.9953,0.0,0.8982]
[1779729518717,46.73,77549.27,0.0,-0.9953,0.0,0.8982]
[1779729520992,46.73,77548.84,0.0,-0.9953,0.0,0.89787]
[1779729521218,46.73,77548.84,0.0,-0.9953,0.0,0.89787]
[1779729521266,46.73,77549.19,0.0,-0.9953,0.0,0.89814]
[1779729526923,46.73,77548.89,0.0,-0.9953,0.0,0.8979]
[1779729528629,46.73,77548.89,0.0,-0.9953,0.0,0.8979]
[1779729528717,46.73,77548.89,0.0,-0.9953,0.0,0.8979]
[1779729528737,46.73,77552.28,0.0,-0.99528,0.0,0.90053]
[1779729532593,46.73,77553.18,0.0,-0.99528,0.0,0.90122]
[1779729532717,46.73,77553.18,0.0,-0.99528,0.0,0.90122]
[1779729532633,46.73,77562.55,0.0,-0.99524,0.0,0.90851]
[1779729532965,46.73,77570.68,0.0,-0.9952,0.0,0.91487]
[1779729533818,46.73,77570.68,0.0,-0.9952,0.0,0.91487]
[1779729533978,46.73,77570.68,0.0,-0.9952,0.0,0.91487]
[1779729534023,46.73,77571.8,0.0,-0.9952,0.0,0.91574]
[1779729538817,46.73,77573.84,0.0,-0.99519,0.0,0.91735]
[1779729538968,46.73,77573.84,0.0,-0.99519,0.0,0.91735]
[1779729538985,46.73,77573.84,0.0,-0.99519,0.0,0.91735]
[1779729539217,46.73,77573.84,0.0,-0.99519,0.0,0.91735]
[1779729539265,46.73,77573.7,0.0,-0.99519,0.0,0.91724]
[1779729543041,46.73,77567.51,0.0,-0.99521,0.0,0.91238]
[1779729545525,46.73,77566.11,0.0,-0.99522,0.0,0.91129]
[1779729545717,46.73,77566.11,0.0,-0.99522,0.0,0.91129]
[1779729545562,46.73,77566.11,0.0,-0.99522,0.0,0.91129]
[1779729545925,46.73,77566.11,0.0,-0.99522,0.0,0.91129]
[1779729545967,46.73,77566.11,0.0,-0.99522,0.0,0.91129]
[1779729546063,46.73,77565.39,0.0,-0.99522,0.0,0.91072]
[1779729549713,46.73,77566.58,0.0,-0.99522,0.0,0.91165]
[1779729549769,46.73,77569.29,0.0,-0.99521,0.0,0.91378]
[1779729549960,46.73,77569.29,0.0,-0.99521,0.0,0.91378]
[1779729549968,46.73,77569.29,0.0,-0.99521,0.0,0.91378]
[1779729550090,46.73,77574.03,0.0,-0.99519,0.0,0.9175]
[1779729557140,46.73,77574.03,0.0,-0.99519,0.0,0.9175]
[1779729562185,46.73,77573.99,0.0,-0.99519,0.0,0.91747]
[1779729565418,46.73,77573.78,0.0,-0.99519,0.0,0.9173]
[1779729565467,46.73,77573.78,0.0,-0.99519,0.0,0.9173]
[1779729565563,46.73,77573.78,0.0,-0.99519,0.0,0.9173]
[1779729566070,46.73,77573.78,0.0,-0.99519,0.0,0.9173]
[1779729566217,46.73,77573.78,0.0,-0.99519,0.0,0.9173]
[1779729572644,46.73,77574.14,0.0,-0.99519,0.0,0.91663]
[1779729572717,46.73,77574.14,0.0,-0.99519,0.0,0.91663]
[1779729572730,46.73,77573.95,0.0,-0.99519,0.0,0.91648]
[1779729573003,46.73,77573.95,0.0,-0.99519,0.0,0.91648]
[1779729573218,46.73,77573.95,0.0,-0.99519,0.0,0.91648]
[1779729575354,46.73,77574.06,0.0,-0.99519,0.0,0.91657]
[1779729579668,46.73,77575.92,0.0,-0.99518,0.0,0.91803]
[1779729579718,46.73,77575.92,0.0,-0.99518,0.0,0.91803]
[1779729579765,46.73,77575.96,0.0,-0.99518,0.0,0.91806]
[1779729580301,46.73,77583.36,0.0,-0.99515,0.0,0.9239]
[1779729581211,46.73,77583.36,0.0,-0.99515,0.0,0.9239]
[1779729581220,46.73,77583.36,0.0,-0.99515,0.0,0.9239]
[1779729581308,46.73,77582.95,0.0,-0.99515,0.0,0.92358]
[1779729584329,46.73,77586.35,0.0,-0.99513,0.0,0.92627]
[1779729585799,46.73,77586.35,0.0,-0.99513,0.0,0.92627]
[1779729585935,46.73,77585.96,0.0,-0.99514,0.0,0.92596]
[1779729585967,46.73,77585.96,0.0,-0.99514,0.0,0.92596]
[1779729586343,46.73,77586.47,0.0,-0.99513,0.0,0.92636]
[1779729591574,46.73,77586.96,0.0,-0.99513,0.0,0.92675]
[1779729591718,46.73,77586.96,0.0,-0.99513,0.0,0.92675]
[1779729595360,46.73,77588.48,0.0,-0.99512,0.0,0.92796]
[1779729595467,46.73,77588.48,0.0,-0.99512,0.0,0.92796]
[1779729595511,46.73,77588.48,0.0,-0.99512,0.0,0.92796]
[1779729601449,46.73,77587.96,0.0,-0.99513,0.0,0.92755]
[1779729602455,46.73,77585.92,0.0,-0.99514,0.0,0.92593]
[1779729603490,46.73,77577.82,0.0,-0.99517,0.0,0.91953]
[1779729604638,46.73,77577.82,0.0,-0.99517,0.0,0.91953]
[1779729604718,46.73,77577.82,0.0,-0.99517,0.0,0.91953]
[1779729604731,46.73,77573.74,0.0,-0.99519,0.0,0.91632]
[1779729609181,46.73,77572.59,0.0,-0.9952,0.0,0.91541]
[1779729609218,46.73,77572.59,0.0,-0.9952,0.0,0.91541]
[1779729612184,46.73,77572.58,0.0,-0.9952,0.0,0.91541]
[1779729612217,46.73,77572.58,0.0,-0.9952,0.0,0.91541]
[1779729612525,46.73,77572.82,0.0,-0.9952,0.0,0.91559]
[1779729618567,46.73,77573.87,0.0,-0.99519,0.0,0.91642]
[1779729620581,46.73,77575.9,0.0,-0.99518,0.0,0.91802]
[1779729621542,46.73,77575.9,0.0,-0.99518,0.0,0.91802]
[1779729621717,46.73,77575.9,0.0,-0.99518,0.0,0.91802]
[1779729629644,46.73,77574.74,0.0,-0.99519,0.0,0.9171]
[1779729636762,46.73,77575.03,0.0,-0.99519,0.0,0.91733]
[1779729636863,46.73,77575.03,0.0,-0.99519,0.0,0.91638]
[1779729636967,46.73,77575.03,0.0,-0.99519,0.0,0.91638]
[1779729637330,46.73,77575.03,0.0,-0.99519,0.0,0.91638]
[1779729637467,46.73,77575.03,0.0,-0.99519,0.0,0.91638]
[1779729638707,46.73,77574.86,0.0,-0.99519,0.0,0.91625]
[1779729643742,46.73,77574.2,0.0,-0.99519,0.0,0.91573]
[1779729644055,46.73,77574.2,0.0,-0.99519,0.0,0.91573]
[1779729644218,46.73,77574.2,0.0,-0.99519,0.0,0.91573]
[1779729644710,46.73,77574.2,0.0,-0.99519,0.0,0.91573]
[1779729644717,46.73,77574.2,0.0,-0.99519,0.0,0.91573]
[1779729644749,46.73,77574.22,0.0,-0.99519,0.0,0.91574]
[1779729648778,46.73,77567.72,0.0,-0.99522,0.0,0.91065]
[1779729649828,46.73,77567.72,0.0,-0.99522,0.0,0.91065]
[1779729649785,46.73,77563.55,0.0,-0.99524,0.0,0.9074]
[1779729649968,46.73,77563.55,0.0,-0.99524,0.0,0.9074]
[1779729650179,46.73,77563.55,0.0,-0.99524,0.0,0.9074]
[1779729650217,46.73,77563.55,0.0,-0.99524,0.0,0.9074]
[1779729650792,46.73,77563.17,0.0,-0.99524,0.0,0.9071]
[1779729654820,46.73,77572.96,0.0,-0.9952,0.0,0.91475]
[1779729655827,46.73,77572.19,0.0,-0.9952,0.0,0.91415]
[1779729656147,46.73,77572.19,0.0,-0.9952,0.0,0.91415]
[1779729656217,46.73,77572.19,0.0,-0.9952,0.0,0.91415]
[1779729657938,46.73,77572.13,0.0,-0.9952,0.0,0.9141]
[1779729661872,46.73,77569.45,0.0,-0.99522,0.0,0.912]
[1779729664354,46.73,77568.96,0.0,-0.99522,0.0,0.91162]
[1779729664467,46.73,77568.96,0.0,-0.99522,0.0,0.91162]
[1779729669928,46.73,77568.89,0.0,-0.99522,0.0,0.91157]
[1779729675374,46.73,77569.72,0.0,-0.99521,0.0,0.91221]
[1779729675467,46.73,77569.72,0.0,-0.99521,0.0,0.91221]
[1779729681005,46.73,77569.25,0.0,-0.99522,0.0,0.91185]
[1779729690610,46.73,77569.25,0.0,-0.99522,0.0,0.91185]
[1779729692599,46.73,77569.25,0.0,-0.99522,0.0,0.9109]
[1779729692718,46.73,77569.25,0.0,-0.99522,0.0,0.9109]
[1779729698126,46.73,77565.88,0.0,-0.99524,0.0,0.90827]
[1779729700407,46.73,77565.77,0.0,-0.99524,0.0,0.90818]
[1779729700467,46.73,77565.77,0.0,-0.99524,0.0,0.90818]
[1779729704167,46.73,77561.63,0.0,-0.99526,0.0,0.90496]
[1779729706287,46.73,77560.61,0.0,-0.99526,0.0,0.90416]
[1779729706470,46.73,77560.61,0.0,-0.99526,0.0,0.90416]
[1779729712223,46.73,77562.0,0.0,-0.99525,0.0,0.90525]
[1779729717629,46.73,77561.46,0.0,-0.99526,0.0,0.90483]
[1779729719311,46.73,77562.07,0.0,-0.99525,0.0,0.9053]
[1779729719467,46.73,77562.07,0.0,-0.99525,0.0,0.9053]
[1779729721222,46.73,77562.07,0.0,-0.99525,0.0,0.9053]
[1779729721286,46.73,77562.14,0.0,-0.99525,0.0,0.90535]
[1779729722293,46.73,77566.13,0.0,-0.99524,0.0,0.90846]
[1779729723835,46.73,77566.13,0.0,-0.99524,0.0,0.90846]
[1779729723972,46.73,77566.13,0.0,-0.99524,0.0,0.90846]
[1779729725930,46.73,77572.17,0.0,-0.99521,0.0,0.91318]
[1779729726878,46.73,77572.17,0.0,-0.99521,0.0,0.91318]
[1779729726968,46.73,77572.17,0.0,-0.99521,0.0,0.91318]
[1779729726883,46.73,77572.48,0.0,-0.99521,0.0,0.91343]
[1779729729949,46.73,77572.52,0.0,-0.99521,0.0,0.91346]
[1779729729967,46.73,77572.52,0.0,-0.99521,0.0,0.91346]
[1779729742441,46.73,77572.77,0.0,-0.99521,0.0,0.91366]
[1779729743812,46.73,77572.77,0.0,-0.99521,0.0,0.91366]
[1779729743968,46.73,77572.77,0.0,-0.99521,0.0,0.91366]
[1779729746281,46.73,77572.77,0.0,-0.99521,0.0,0.91366]
[1779729746469,46.73,77572.77,0.0,-0.99521,0.0,0.91366]
[1779729746573,46.73,77571.74,0.0,-0.99521,0.0,0.91285]
[1779729749215,46.73,77571.74,0.0,-0.99521,0.0,0.91285]
[1779729754525,46.73,77571.37,0.0,-0.99522,0.0,0.91161]
[1779729755030,46.73,77571.37,0.0,-0.99522,0.0,0.91161]
[1779729755221,46.73,77571.37,0.0,-0.99522,0.0,0.91161]
[1779729762940,46.73,77571.18,0.0,-0.99522,0.0,0.91146]
[1779729763590,46.73,77566.89,0.0,-0.99524,0.0,0.90811]
[1779729764704,46.73,77566.89,0.0,-0.99524,0.0,0.90811]
[1779729764717,46.73,77566.89,0.0,-0.99524,0.0,0.90811]
[1779729764806,46.73,77560.0,0.0,-0.99527,0.0,0.90275]
[1779729766498,46.73,77559.64,0.0,-0.99527,0.0,0.90247]
[1779729766718,46.73,77559.64,0.0,-0.99527,0.0,0.90247]
[1779729766819,46.73,77559.5,0.0,-0.99527,0.0,0.90236]
[1779729772829,46.73,77559.9,0.0,-0.99527,0.0,0.90267]
[1779729772968,46.73,77559.9,0.0,-0.99527,0.0,0.90267]
[1779729778839,46.73,77560.93,0.0,-0.99526,0.0,0.90347]
[1779729778967,46.73,77560.93,0.0,-0.99526,0.0,0.90347]
[1779729781716,46.73,77565.54,0.0,-0.99524,0.0,0.90706]
[1779729783393,46.73,77566.53,0.0,-0.99524,0.0,0.90783]
[1779729783469,46.73,77566.53,0.0,-0.99524,0.0,0.90783]
[1779729784529,46.73,77566.58,0.0,-0.99524,0.0,0.90787]
[1779729784718,46.73,77566.58,0.0,-0.99524,0.0,0.90787]
[1779729784737,46.73,77566.57,0.0,-0.99524,0.0,0.90786]
[1779729788765,46.73,77570.07,0.0,-0.99522,0.0,0.91059]
[1779729789583,46.73,77570.07,0.0,-0.99522,0.0,0.91059]
[1779729789717,46.73,77570.07,0.0,-0.99522,0.0,0.91059]
[1779729789772,46.73,77574.42,0.0,-0.9952,0.0,0.914]
[1779729792793,46.73,77574.72,0.0,-0.9952,0.0,0.91423]
[1779729793935,46.73,77574.72,0.0,-0.9952,0.0,0.91423]
[1779729793974,46.73,77578.43,0.0,-0.99518,0.0,0.91715]
[1779729797094,46.73,77578.73,0.0,-0.99518,0.0,0.91738]
[1779729800849,46.73,77582.19,0.0,-0.99517,0.0,0.92011]
[1779729805884,46.73,77581.04,0.0,-0.99517,0.0,0.9192]
[1779729808527,46.73,77581.23,0.0,-0.99517,0.0,0.91935]
[1779729808718,46.73,77581.23,0.0,-0.99517,0.0,0.91935]
[1779729811064,46.73,77581.18,0.0,-0.99517,0.0,0.91931]
[1779729811224,46.73,77581.13,0.0,-0.99517,0.0,0.91927]
[1779729811165,46.73,77581.13,0.0,-0.99518,0.0,0.91832]
[1779729815675,46.73,77582.35,0.0,-0.99517,0.0,0.91928]
[1779729815717,46.73,77582.35,0.0,-0.99517,0.0,0.91928]
[1779729820990,46.73,77582.35,0.0,-0.99517,0.0,0.91928]
[1779729825705,46.73,77581.86,0.0,-0.99517,0.0,0.91889]
[1779729825717,46.73,77581.86,0.0,-0.99517,0.0,0.91889]
[1779729828035,46.73,77582.2,0.0,-0.99517,0.0,0.91916]
[1779729828039,46.73,77582.16,0.0,-0.99517,0.0,0.91913]
[1779729828218,46.73,77582.16,0.0,-0.99517,0.0,0.91913]
[1779729832994,46.73,77582.26,0.0,-0.99517,0.0,0.91921]
[1779729839104,46.73,77582.04,0.0,-0.99517,0.0,0.91904]
[1779729839219,46.73,77582.27,0.0,-0.99517,0.0,0.91922]
[1779729847389,46.73,77582.0,0.0,-0.99517,0.0,0.91901]
[1779729847469,46.73,77582.0,0.0,-0.99517,0.0,0.91901]
[1779729848179,46.73,77572.65,0.0,-0.99522,0.0,0.91166]
[1779729849906,46.73,77572.65,0.0,-0.99522,0.0,0.91166]
[1779729849968,46.73,77572.65,0.0,-0.99522,0.0,0.91166]
[1779729850008,46.73,77571.53,0.0,-0.99522,0.0,0.91079]
[1779729861270,46.73,77570.88,0.0,-0.99522,0.0,0.91028]
[1779729864382,46.73,77570.91,0.0,-0.99522,0.0,0.9103]
[1779729864468,46.73,77570.91,0.0,-0.99522,0.0,0.9103]
[1779729864478,46.73,77570.28,0.0,-0.99523,0.0,0.90981]
[1779729868323,46.73,77553.41,0.0,-0.9953,0.0,0.89671]
[1779729869458,46.73,77553.41,0.0,-0.9953,0.0,0.89671]
[1779729869468,46.73,77553.41,0.0,-0.9953,0.0,0.89671]
[1779729869559,46.73,77551.83,0.0,-0.99531,0.0,0.89549]
[1779729877389,46.73,77552.95,0.0,-0.99531,0.0,0.89542]
[1779729879404,46.73,77549.98,0.0,-0.99532,0.0,0.89313]
[1779729881418,46.73,77547.11,0.0,-0.99534,0.0,0.89093]
[1779729886301,46.73,77546.74,0.0,-0.99534,0.0,0.89064]
[1779729886468,46.73,77546.74,0.0,-0.99534,0.0,0.89064]
[1779729886570,46.73,77546.47,0.0,-0.99534,0.0,0.89043]
[1779729892501,46.73,77538.34,0.0,-0.99537,0.0,0.88421]
[1779729893508,46.73,77538.79,0.0,-0.99537,0.0,0.88456]
[1779729898543,46.73,77538.93,0.0,-0.99537,0.0,0.88466]
[1779729901564,46.73,77543.97,0.0,-0.99535,0.0,0.88852]
[1779729906599,46.73,77544.03,0.0,-0.99535,0.0,0.88856]
[1779729912641,46.73,77546.55,0.0,-0.99534,0.0,0.8905]
[1779729917676,46.73,77546.74,0.0,-0.99534,0.0,0.89064]
[1779729922711,46.73,77548.95,0.0,-0.99533,0.0,0.89234]
[1779729927749,46.73,77545.11,0.0,-0.99534,0.0,0.88939]
[1779729932782,46.73,77545.3,0.0,-0.99535,0.0,0.88861]
[1779729937817,46.73,77545.51,0.0,-0.99535,0.0,0.88877]
[1779729941845,46.73,77552.61,0.0,-0.99532,0.0,0.89422]
[1779729947085,46.73,77554.69,0.0,-0.99531,0.0,0.89582]
[1779729950909,46.73,77559.26,0.0,-0.99529,0.0,0.89935]
[1779729955944,46.73,77559.04,0.0,-0.99529,0.0,0.89918]
[1779729960981,46.73,77558.6,0.0,-0.99529,0.0,0.89884]
[1779729967025,46.73,77555.57,0.0,-0.9953,0.0,0.8965]
[1779729968032,46.73,77552.05,0.0,-0.99532,0.0,0.89379]
[1779729973067,46.73,77554.26,0.0,-0.99531,0.0,0.89549]
[1779729974074,46.73,77557.88,0.0,-0.99529,0.0,0.89829]
[1779729975081,46.73,77562.45,0.0,-0.99527,0.0,0.90183]
[1779729976088,46.73,77562.67,0.0,-0.99527,0.0,0.902]
[1779729981123,46.73,77564.7,0.0,-0.99526,0.0,0.90357]
[1779729986158,46.73,77564.64,0.0,-0.99526,0.0,0.90353]
[1779729991193,46.73,77562.85,0.0,-0.99527,0.0,0.90119]
[1779729997238,46.73,77562.66,0.0,-0.99528,0.0,0.90105]
[1779730002272,46.73,77563.55,0.0,-0.99527,0.0,0.90174]
[1779730004288,46.73,77569.93,0.0,-0.99524,0.0,0.9067]
[1779730009323,46.73,77570.89,0.0,-0.99524,0.0,0.90745]
[1779730014358,46.73,77570.87,0.0,-0.99524,0.0,0.90743]
[1779730017881,46.73,77570.84,0.0,-0.99524,0.0,0.90741]
[1779730017968,46.73,77570.84,0.0,-0.99524,0.0,0.90741]
[1779730017982,46.73,77570.84,0.0,-0.99524,0.0,0.90741]
[1779730019818,46.73,77570.84,0.0,-0.99524,0.0,0.90741]
[1779730021219,46.73,77571.06,0.0,-0.99524,0.0,0.90758]
[1779730026442,46.73,77570.55,0.0,-0.99524,0.0,0.90718]
[1779730031477,46.73,77572.3,0.0,-0.99523,0.0,0.90855]
[1779730032322,46.73,77572.3,0.0,-0.99523,0.0,0.90855]
[1779730032469,46.73,77572.3,0.0,-0.99523,0.0,0.90855]
[1779730032837,46.73,77572.3,0.0,-0.99523,0.0,0.90855]
[1779730032968,46.73,77572.3,0.0,-0.99523,0.0,0.90855]
[1779730033069,46.73,77571.39,0.0,-0.99524,0.0,0.90784]
[1779730037520,46.73,77564.34,0.0,-0.99527,0.0,0.90235]
[1779730038755,46.73,77564.34,0.0,-0.99527,0.0,0.90235]
[1779730038968,46.73,77564.34,0.0,-0.99527,0.0,0.90235]
[1779730039069,46.73,77564.18,0.0,-0.99527,0.0,0.90223]
[1779730049604,46.73,77564.84,0.0,-0.99527,0.0,0.90274]
[1779730052918,46.73,77564.73,0.0,-0.99527,0.0,0.90171]
[1779730052970,46.73,77564.73,0.0,-0.99527,0.0,0.90171]
[1779730053080,46.73,77564.73,0.0,-0.99527,0.0,0.90171]
[1779730053219,46.73,77564.73,0.0,-0.99527,0.0,0.90171]
[1779730053320,46.73,77564.82,0.0,-0.99527,0.0,0.90178]
[1779730058667,46.73,77564.1,0.0,-0.99527,0.0,0.90122]
[1779730064709,46.73,77564.45,0.0,-0.99527,0.0,0.90149]
[1779730065475,46.73,77564.45,0.0,-0.99527,0.0,0.90149]
[1779730065718,46.73,77564.45,0.0,-0.99527,0.0,0.90149]
[1779730066633,46.73,77564.35,0.0,-0.99527,0.0,0.90142]
[1779730066719,46.73,77564.35,0.0,-0.99527,0.0,0.90142]
[1779730066821,46.73,77564.35,0.0,-0.99527,0.0,0.90142]
[1779730071791,46.73,77564.46,0.0,-0.99527,0.0,0.9015]
[1779730071968,46.73,77564.46,0.0,-0.99527,0.0,0.9015]
[1779730082835,46.73,77564.4,0.0,-0.99527,0.0,0.90146]
[1779730085827,46.73,77564.41,0.0,-0.99527,0.0,0.90146]
[1779730085829,46.73,77564.41,0.0,-0.99527,0.0,0.90146]
[1779730085969,46.73,77564.41,0.0,-0.99527,0.0,0.90146]
[1779730086070,46.73,77564.41,0.0,-0.99527,0.0,0.90146]
[1779730091898,46.73,77565.33,0.0,-0.99527,0.0,0.90218]
[1779730096933,46.73,77565.98,0.0,-0.99527,0.0,0.90268]
[1779730097454,46.73,77565.98,0.0,-0.99527,0.0,0.90268]
[1779730097461,46.73,77565.98,0.0,-0.99527,0.0,0.90268]
[1779730097470,46.73,77565.98,0.0,-0.99527,0.0,0.90268]
[1779730097773,46.73,77565.98,0.0,-0.99527,0.0,0.90268]
[1779730097940,46.73,77568.86,0.0,-0.99525,0.0,0.90492]
[1779730100961,46.73,77571.7,0.0,-0.99524,0.0,0.90713]
[1779730104575,46.73,77572.1,0.0,-0.99524,0.0,0.90744]
[1779730104580,46.73,77572.1,0.0,-0.99524,0.0,0.90744]
[1779730104719,46.73,77572.1,0.0,-0.99524,0.0,0.90744]
[1779730104989,46.73,77572.35,0.0,-0.99524,0.0,0.90764]
[1779730110024,46.73,77572.75,0.0,-0.99523,0.0,0.90795]
[1779730115065,46.73,77572.95,0.0,-0.99524,0.0,0.90716]
[1779730115812,46.73,77572.95,0.0,-0.99524,0.0,0.90716]
[1779730115970,46.73,77572.95,0.0,-0.99524,0.0,0.90716]
[1779730117079,46.73,77576.92,0.0,-0.99522,0.0,0.91026]
[1779730122114,46.73,77577.2,0.0,-0.99522,0.0,0.91048]
[1779730125457,46.73,77577.2,0.0,-0.99522,0.0,0.91048]
[1779730125459,46.73,77577.2,0.0,-0.99522,0.0,0.91048]
[1779730125469,46.73,77577.2,0.0,-0.99522,0.0,0.91048]
[1779730125560,46.73,77577.2,0.0,-0.99522,0.0,0.91048]
[1779730128716,46.73,77577.17,0.0,-0.99522,0.0,0.91046]
[1779730131624,46.73,77575.29,0.0,-0.99523,0.0,0.90899]
[1779730131719,46.73,77575.29,0.0,-0.99523,0.0,0.90899]
[1779730132184,46.73,77575.51,0.0,-0.99523,0.0,0.90916]
[1779730137219,46.73,77576.1,0.0,-0.99522,0.0,0.90962]
[1779730140332,46.73,77576.03,0.0,-0.99522,0.0,0.90956]
[1779730140469,46.73,77576.99,0.0,-0.99522,0.0,0.91032]
[1779730141247,46.73,77577.68,0.0,-0.99522,0.0,0.91086]
[1779730146282,46.73,77577.26,0.0,-0.99522,0.0,0.91053]
[1779730151317,46.73,77578.48,0.0,-0.99521,0.0,0.91148]
[1779730152015,46.73,77578.48,0.0,-0.99521,0.0,0.91148]
[1779730152065,46.73,77578.48,0.0,-0.99521,0.0,0.91148]
[1779730152219,46.73,77578.48,0.0,-0.99521,0.0,0.91148]
[1779730152324,46.73,77577.71,0.0,-0.99522,0.0,0.91088]
[1779730157359,46.73,77577.76,0.0,-0.99522,0.0,0.91092]
[1779730160591,46.73,77577.73,0.0,-0.99522,0.0,0.91089]
[1779730160719,46.73,77577.73,0.0,-0.99522,0.0,0.91089]
[1779730165156,46.73,77576.79,0.0,-0.99522,0.0,0.91016]
[1779730165219,46.73,77576.79,0.0,-0.99522,0.0,0.91016]
[1779730165415,46.73,77576.84,0.0,-0.99522,0.0,0.9102]
[1779730170452,46.73,77574.14,0.0,-0.99523,0.0,0.90809]
[1779730172466,46.73,77576.39,0.0,-0.99523,0.0,0.9089]
[1779730175783,46.73,77578.91,0.0,-0.99522,0.0,0.91087]
[1779730175969,46.73,77578.91,0.0,-0.99522,0.0,0.91087]
[1779730176006,46.73,77584.12,0.0,-0.99519,0.0,0.91495]
[1779730179695,46.73,77584.8,0.0,-0.99519,0.0,0.91549]
[1779730179719,46.73,77584.8,0.0,-0.99519,0.0,0.91549]
[1779730179738,46.73,77585.16,0.0,-0.99519,0.0,0.91577]
[1779730182544,46.73,77585.55,0.0,-0.99519,0.0,0.91608]
[1779730182720,46.73,77585.55,0.0,-0.99519,0.0,0.91608]
[1779730188582,46.73,77590.1,0.0,-0.99517,0.0,0.91966]
[1779730190159,46.73,77590.1,0.0,-0.99517,0.0,0.91966]
[1779730190202,46.73,77590.1,0.0,-0.99517,0.0,0.91966]
[1779730190221,46.73,77590.1,0.0,-0.99517,0.0,0.91966]
[1779730190314,46.73,77590.29,0.0,-0.99516,0.0,0.91981]
[1779730195631,46.73,77591.37,0.0,-0.99516,0.0,0.92066]
[1779730197182,46.73,77591.37,0.0,-0.99516,0.0,0.92066]
[1779730202683,46.73,77592.17,0.0,-0.99516,0.0,0.92129]
[1779730206773,46.73,77591.22,0.0,-0.99516,0.0,0.92054]
[1779730206778,46.73,77591.22,0.0,-0.99516,0.0,0.92054]
[1779730206969,46.73,77591.22,0.0,-0.99516,0.0,0.92054]
[1779730207024,46.73,77588.65,0.0,-0.99517,0.0,0.91852]
[1779730211745,46.73,77585.32,0.0,-0.99519,0.0,0.9159]
[1779730212752,46.73,77576.11,0.0,-0.99523,0.0,0.90868]
[1779730213759,46.73,77575.16,0.0,-0.99523,0.0,0.90794]
[1779730215553,46.73,77575.16,0.0,-0.99523,0.0,0.90794]
[1779730215557,46.73,77575.16,0.0,-0.99523,0.0,0.90794]
[1779730215720,46.73,77575.16,0.0,-0.99523,0.0,0.90794]
[1779730215821,46.73,77575.16,0.0,-0.99523,0.0,0.90794]
[1779730221816,46.73,77575.22,0.0,-0.99523,0.0,0.90798]
[1779730225321,46.73,77575.22,0.0,-0.99523,0.0,0.90798]
[1779730225469,46.73,77575.22,0.0,-0.99523,0.0,0.90798]
[1779730228607,46.73,77574.93,0.0,-0.99523,0.0,0.90776]
[1779730228719,46.73,77574.93,0.0,-0.99523,0.0,0.90776]
[1779730228865,46.73,77575.0,0.0,-0.99523,0.0,0.90781]
[1779730232560,46.73,77574.51,0.0,-0.99524,0.0,0.90648]
[1779730232719,46.73,77574.51,0.0,-0.99524,0.0,0.90648]
[1779730233900,46.73,77570.92,0.0,-0.99526,0.0,0.90369]
[1779730239942,46.73,77570.38,0.0,-0.99526,0.0,0.90327]
[1779730242015,46.73,77570.38,0.0,-0.99526,0.0,0.90327]
[1779730242079,46.73,77570.38,0.0,-0.99526,0.0,0.90327]
[1779730242220,46.73,77570.38,0.0,-0.99526,0.0,0.90327]
[1779730242321,46.73,77570.38,0.0,-0.99526,0.0,0.90327]
[1779730242963,46.73,77566.81,0.0,-0.99528,0.0,0.9005]
[1779730247998,46.73,77565.8,0.0,-0.99528,0.0,0.89972]
[1779730248622,46.73,77565.8,0.0,-0.99528,0.0,0.89972]
[1779730248630,46.73,77565.8,0.0,-0.99528,0.0,0.89972]
[1779730248720,46.73,77565.8,0.0,-0.99528,0.0,0.89972]
[1779730249005,46.73,77565.88,0.0,-0.99528,0.0,0.89978]
[1779730255047,46.73,77567.04,0.0,-0.99528,0.0,0.90068]
[1779730256455,46.73,77567.04,0.0,-0.99528,0.0,0.90068]
[1779730256470,46.73,77567.04,0.0,-0.99528,0.0,0.90068]
[1779730256526,46.73,77567.04,0.0,-0.99528,0.0,0.90068]
[1779730256719,46.73,77566.41,0.0,-0.99528,0.0,0.90019]
[1779730257061,46.73,77566.49,0.0,-0.99528,0.0,0.90025]
[1779730260233,46.73,77569.06,0.0,-0.99527,0.0,0.90225]
[1779730260470,46.73,77569.06,0.0,-0.99527,0.0,0.90225]
[1779730266501,46.73,77568.37,0.0,-0.99527,0.0,0.90171]
[1779730271582,46.73,77568.55,0.0,-0.99527,0.0,0.90185]
[1779730271629,46.73,77568.55,0.0,-0.99527,0.0,0.90185]
[1779730271721,46.73,77568.55,0.0,-0.99527,0.0,0.90185]
[1779730272168,46.73,77568.59,0.0,-0.99527,0.0,0.90188]
[1779730278210,46.73,77568.65,0.0,-0.99527,0.0,0.90193]
[1779730283245,46.73,77568.76,0.0,-0.99527,0.0,0.90201]
[1779730286146,46.73,77568.81,0.0,-0.99527,0.0,0.90205]
[1779730286190,46.73,77568.81,0.0,-0.99527,0.0,0.90205]
[1779730286219,46.73,77568.81,0.0,-0.99527,0.0,0.90205]
[1779730286267,46.73,77569.22,0.0,-0.99527,0.0,0.90237]
[1779730292308,46.73,77570.12,0.0,-0.99527,0.0,0.90213]
[1779730293261,46.73,77570.12,0.0,-0.99527,0.0,0.90213]
[1779730293468,46.73,77570.12,0.0,-0.99527,0.0,0.90213]
[1779730300381,46.73,77570.16,0.0,-0.99527,0.0,0.90216]
[1779730300470,46.73,77570.16,0.0,-0.99527,0.0,0.90216]
[1779730300483,46.73,77570.16,0.0,-0.99527,0.0,0.90216]
[1779730305778,46.73,77570.65,0.0,-0.99526,0.0,0.90254]
[1779730305977,46.73,77570.65,0.0,-0.99526,0.0,0.90254]
[1779730311343,46.73,77570.65,0.0,-0.99526,0.0,0.90254]
[1779730311470,46.73,77570.65,0.0,-0.99526,0.0,0.90254]
[1779730311571,46.73,77570.75,0.0,-0.99526,0.0,0.90261]
[1779730315407,46.73,77571.44,0.0,-0.99526,0.0,0.90315]
[1779730315470,46.73,77571.44,0.0,-0.99526,0.0,0.90315]
[1779730315471,46.73,77571.31,0.0,-0.99526,0.0,0.90305]
[1779730321513,46.73,77571.4,0.0,-0.99526,0.0,0.90312]
[1779730324528,46.73,77571.4,0.0,-0.99526,0.0,0.90312]
[1779730324719,46.73,77571.4,0.0,-0.99526,0.0,0.90312]
[1779730332298,46.73,77571.16,0.0,-0.99526,0.0,0.90293]
[1779730335827,46.73,77572.27,0.0,-0.99526,0.0,0.9038]
[1779730335975,46.73,77572.27,0.0,-0.99526,0.0,0.9038]
[1779730336404,46.73,77572.27,0.0,-0.99526,0.0,0.9038]
[1779730336470,46.73,77572.27,0.0,-0.99526,0.0,0.9038]
[1779730336618,46.73,77572.4,0.0,-0.99526,0.0,0.9039]
[1779730341653,46.73,77573.2,0.0,-0.99525,0.0,0.90452]
[1779730347134,46.73,77573.5,0.0,-0.99525,0.0,0.90475]
[1779730347219,46.73,77573.5,0.0,-0.99525,0.0,0.90475]
[1779730353219,46.73,77572.38,0.0,-0.99526,0.0,0.90294]
[1779730357225,46.73,77572.34,0.0,-0.99526,0.0,0.90291]
[1779730357470,46.73,77572.34,0.0,-0.99526,0.0,0.90291]
[1779730357572,46.73,77572.17,0.0,-0.99526,0.0,0.90277]
[1779730360330,46.73,77571.85,0.0,-0.99526,0.0,0.90253]
[1779730360470,46.73,77571.85,0.0,-0.99526,0.0,0.90253]
[1779730360572,46.73,77568.59,0.0,-0.99528,0.0,0.9]
[1779730365821,46.73,77567.56,0.0,-0.99528,0.0,0.8992]
[1779730368750,46.73,77568.1,0.0,-0.99528,0.0,0.89962]
[1779730368843,46.73,77568.1,0.0,-0.99528,0.0,0.89962]
[1779730368970,46.73,77568.1,0.0,-0.99528,0.0,0.89962]
[1779730369072,46.73,77568.32,0.0,-0.99528,0.0,0.89979]
[1779730374564,46.73,77568.34,0.0,-0.99528,0.0,0.8998]
[1779730374571,46.73,77568.34,0.0,-0.99528,0.0,0.8998]
[1779730374665,46.73,77567.91,0.0,-0.99528,0.0,0.89947]
[1779730374720,46.73,77567.91,0.0,-0.99528,0.0,0.89947]
[1779730374885,46.73,77567.52,0.0,-0.99528,0.0,0.89917]
[1779730379920,46.73,77568.08,0.0,-0.99528,0.0,0.8996]
[1779730384601,46.73,77568.16,0.0,-0.99528,0.0,0.89966]
[1779730384645,46.73,77568.16,0.0,-0.99528,0.0,0.89966]
[1779730384719,46.73,77567.56,0.0,-0.99528,0.0,0.8992]
[1779730384954,46.73,77568.06,0.0,-0.99528,0.0,0.89959]
[1779730390391,46.73,77567.87,0.0,-0.99528,0.0,0.89944]
[1779730390458,46.73,77567.87,0.0,-0.99528,0.0,0.89944]
[1779730390470,46.73,77567.87,0.0,-0.99528,0.0,0.89944]
[1779730390489,46.73,77565.56,0.0,-0.99529,0.0,0.89765]
[1779730390998,46.73,77561.74,0.0,-0.99531,0.0,0.8947]
[1779730395258,46.73,77561.7,0.0,-0.99531,0.0,0.89467]
[1779730395481,46.73,77561.7,0.0,-0.99531,0.0,0.89467]
[1779730395518,46.73,77561.63,0.0,-0.99531,0.0,0.89462]
[1779730396034,46.73,77542.06,0.0,-0.9954,0.0,0.87964]
[1779730397041,46.73,77532.07,0.0,-0.99544,0.0,0.87207]
[1779730398048,46.73,77531.82,0.0,-0.99544,0.0,0.87188]
[1779730400558,46.73,77531.82,0.0,-0.99544,0.0,0.87188]
[1779730400607,46.73,77531.82,0.0,-0.99544,0.0,0.87188]
[1779730400719,46.73,77531.82,0.0,-0.99544,0.0,0.87188]
[1779730401069,46.73,77533.85,0.0,-0.99543,0.0,0.87341]
[1779730404090,46.73,77541.93,0.0,-0.9954,0.0,0.87954]
[1779730405097,46.73,77545.35,0.0,-0.99538,0.0,0.88214]
[1779730407411,46.73,77545.31,0.0,-0.99538,0.0,0.88211]
[1779730407470,46.73,77545.31,0.0,-0.99538,0.0,0.88211]
[1779730407483,46.73,77545.31,0.0,-0.99538,0.0,0.88211]
[1779730407512,46.73,77545.42,0.0,-0.99538,0.0,0.88219]
[1779730407720,46.73,77545.42,0.0,-0.99538,0.0,0.88219]
[1779730413153,46.73,77545.16,0.0,-0.99539,0.0,0.88107]
[1779730418188,46.73,77546.67,0.0,-0.99538,0.0,0.88222]
[1779730419131,46.73,77546.67,0.0,-0.99538,0.0,0.88222]
[1779730419220,46.73,77546.67,0.0,-0.99538,0.0,0.88222]
[1779730419315,46.73,77546.67,0.0,-0.99538,0.0,0.88222]
[1779730419470,46.73,77546.67,0.0,-0.99538,0.0,0.88222]
[1779730419571,46.73,77546.89,0.0,-0.99538,0.0,0.88239]
[1779730421209,46.73,77537.85,0.0,-0.99542,0.0,0.87552]
[1779730425326,46.73,77536.6,0.0,-0.99542,0.0,0.87457]
[1779730425469,46.73,77536.6,0.0,-0.99542,0.0,0.87457]
[1779730429365,46.73,77534.78,0.0,-0.99543,0.0,0.8732]
[1779730429470,46.73,77534.78,0.0,-0.99543,0.0,0.8732]
[1779730429571,46.73,77534.09,0.0,-0.99544,0.0,0.87267]
[1779730436625,46.73,77533.27,0.0,-0.99544,0.0,0.87206]
[1779730441929,46.73,77533.19,0.0,-0.99544,0.0,0.872]
[1779730441969,46.73,77533.19,0.0,-0.99544,0.0,0.872]
[1779730448400,46.73,77534.42,0.0,-0.99543,0.0,0.87292]
[1779730452204,46.73,77533.04,0.0,-0.99544,0.0,0.87188]
[1779730452219,46.73,77533.04,0.0,-0.99544,0.0,0.87188]
[1779730452314,46.73,77533.04,0.0,-0.99544,0.0,0.87188]
[1779730452470,46.73,77533.04,0.0,-0.99544,0.0,0.87188]
[1779730452563,46.73,77531.1,0.0,-0.99545,0.0,0.87042]
[1779730457437,46.73,77529.29,0.0,-0.99546,0.0,0.86906]
[1779730457469,46.73,77529.29,0.0,-0.99546,0.0,0.86906]
[1779730461271,46.73,77528.32,0.0,-0.99546,0.0,0.86833]
[1779730461471,46.73,77528.32,0.0,-0.99546,0.0,0.86833]
[1779730461494,46.73,77524.55,0.0,-0.99548,0.0,0.8655]
[1779730463207,46.73,77524.53,0.0,-0.99548,0.0,0.86548]
[1779730463220,46.73,77524.53,0.0,-0.99548,0.0,0.86548]
[1779730468543,46.73,77524.46,0.0,-0.99548,0.0,0.86543]
[1779730469089,46.73,77524.46,0.0,-0.99548,0.0,0.86543]
[1779730469189,46.73,77524.46,0.0,-0.99548,0.0,0.86543]
[1779730469220,46.73,77524.46,0.0,-0.99548,0.0,0.86543]
[1779730469551,46.73,77524.39,0.0,-0.99548,0.0,0.86538]
[1779730474298,46.73,77522.7,0.0,-0.99549,0.0,0.8632]
[1779730474470,46.73,77522.7,0.0,-0.99549,0.0,0.8632]
[1779730474479,46.73,77522.7,0.0,-0.99549,0.0,0.8632]
[1779730474720,46.73,77522.7,0.0,-0.99549,0.0,0.8632]
[1779730474755,46.73,77519.5,0.0,-0.9955,0.0,0.8608]
[1779730480629,46.73,77519.39,0.0,-0.9955,0.0,0.86072]
[1779730483650,46.73,77522.18,0.0,-0.99549,0.0,0.86281]
[1779730484548,46.73,77522.18,0.0,-0.99549,0.0,0.86281]
[1779730484719,46.73,77522.18,0.0,-0.99549,0.0,0.86281]
[1779730484743,46.73,77525.14,0.0,-0.99548,0.0,0.86502]
[1779730485370,46.73,77525.14,0.0,-0.99548,0.0,0.86502]
[1779730489152,46.73,77525.78,0.0,-0.99548,0.0,0.8655]
[1779730489220,46.73,77525.78,0.0,-0.99548,0.0,0.8655]
[1779730494736,46.73,77525.5,0.0,-0.99548,0.0,0.86529]
[1779730495906,46.73,77525.5,0.0,-0.99548,0.0,0.86529]
[1779730495970,46.73,77525.5,0.0,-0.99548,0.0,0.86529]
[1779730496750,46.73,77525.53,0.0,-0.99548,0.0,0.86532]
[1779730508834,46.73,77525.96,0.0,-0.99548,0.0,0.86564]
[1779730513869,46.73,77526.04,0.0,-0.99547,0.0,0.8657]
[1779730518981,46.73,77526.08,0.0,-0.99547,0.0,0.86573]
[1779730519220,46.73,77526.08,0.0,-0.99547,0.0,0.86573]
[1779730519281,46.73,77526.08,0.0,-0.99547,0.0,0.86573]
[1779730519470,46.73,77526.08,0.0,-0.99547,0.0,0.86573]
[1779730519571,46.73,77526.26,0.0,-0.99547,0.0,0.86586]
[1779730524945,46.73,77526.11,0.0,-0.99547,0.0,0.86575]
[1779730529981,46.73,77526.12,0.0,-0.99547,0.0,0.86576]
[1779730535777,46.73,77526.24,0.0,-0.99548,0.0,0.86493]
[1779730535973,46.73,77526.24,0.0,-0.99548,0.0,0.86493]
[1779730539622,46.73,77526.45,0.0,-0.99548,0.0,0.86509]
[1779730539720,46.73,77526.45,0.0,-0.99548,0.0,0.86509]
[1779730539723,46.73,77531.27,0.0,-0.99546,0.0,0.86871]
[1779730540516,46.73,77531.27,0.0,-0.99546,0.0,0.86871]
[1779730540719,46.73,77531.27,0.0,-0.99546,0.0,0.86871]
[1779730540821,46.73,77537.08,0.0,-0.99543,0.0,0.87309]
[1779730546094,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730547009,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730547221,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730547679,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730547721,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730547729,46.73,77537.88,0.0,-0.99543,0.0,0.8737]
[1779730552365,46.73,77538.58,0.0,-0.99542,0.0,0.87423]
[1779730552470,46.73,77538.58,0.0,-0.99542,0.0,0.87423]
[1779730558179,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730560146,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730560220,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730560322,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730565885,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730565969,46.73,77539.36,0.0,-0.99542,0.0,0.87482]
[1779730567242,46.73,77532.31,0.0,-0.99545,0.0,0.86949]
[1779730568114,46.73,77532.31,0.0,-0.99545,0.0,0.86949]
[1779730568219,46.73,77532.31,0.0,-0.99545,0.0,0.86949]
[1779730568833,46.73,77532.31,0.0,-0.99545,0.0,0.86949]
[1779730568249,46.73,77530.83,0.0,-0.99546,0.0,0.86838]
[1779730568973,46.73,77530.83,0.0,-0.99546,0.0,0.86838]
[1779730574291,46.73,77529.46,0.0,-0.99546,0.0,0.86735]
[1779730579326,46.73,77530.43,0.0,-0.99546,0.0,0.86808]
[1779730582742,46.73,77530.57,0.0,-0.99546,0.0,0.86818]
[1779730582969,46.73,77530.91,0.0,-0.99546,0.0,0.86844]
[1779730583220,46.73,77530.91,0.0,-0.99546,0.0,0.86844]
[1779730583354,46.73,77530.83,0.0,-0.99546,0.0,0.86838]
[1779730588388,46.73,77529.16,0.0,-0.99547,0.0,0.86713]
[1779730589344,46.73,77529.16,0.0,-0.99547,0.0,0.86713]
[1779730589470,46.73,77529.16,0.0,-0.99547,0.0,0.86713]
[1779730589571,46.73,77525.93,0.0,-0.99548,0.0,0.8647]
[1779730595597,46.73,77525.65,0.0,-0.99549,0.0,0.86358]
[1779730603002,46.73,77525.58,0.0,-0.99549,0.0,0.86353]
[1779730603220,46.73,77525.58,0.0,-0.99549,0.0,0.86353]
[1779730603742,46.73,77525.58,0.0,-0.99549,0.0,0.86353]
[1779730603743,46.73,77525.54,0.0,-0.99549,0.0,0.8635]
[1779730603970,46.73,77525.54,0.0,-0.99549,0.0,0.8635]
[1779730605508,46.73,77521.74,0.0,-0.9955,0.0,0.86065]
[1779730606247,46.73,77521.74,0.0,-0.9955,0.0,0.86065]
[1779730606470,46.73,77521.74,0.0,-0.9955,0.0,0.86065]
[1779730611737,46.73,77522.02,0.0,-0.9955,0.0,0.86086]
[1779730613002,46.73,77522.52,0.0,-0.9955,0.0,0.86124]
[1779730613220,46.73,77522.52,0.0,-0.9955,0.0,0.86124]
[1779730619619,46.73,77521.79,0.0,-0.9955,0.0,0.86069]
[1779730623659,46.73,77521.42,0.0,-0.9955,0.0,0.86042]
[1779730623721,46.73,77521.42,0.0,-0.9955,0.0,0.86042]
[1779730625026,46.73,77521.23,0.0,-0.9955,0.0,0.86027]
[1779730625220,46.73,77521.23,0.0,-0.9955,0.0,0.86027]
[1779730625661,46.73,77521.31,0.0,-0.9955,0.0,0.86033]
[1779730630180,46.73,77520.79,0.0,-0.99551,0.0,0.85995]
[1779730630221,46.73,77520.79,0.0,-0.99551,0.0,0.85995]
[1779730636740,46.73,77520.07,0.0,-0.99551,0.0,0.85941]
[1779730640771,46.73,77516.53,0.0,-0.99553,0.0,0.85677]
[1779730641430,46.73,77516.53,0.0,-0.99553,0.0,0.85677]
[1779730641470,46.73,77516.53,0.0,-0.99553,0.0,0.85677]
[1779730641488,46.73,77516.53,0.0,-0.99553,0.0,0.85677]
[1779730641719,46.73,77516.53,0.0,-0.99553,0.0,0.85677]
[1779730641778,46.73,77515.63,0.0,-0.99553,0.0,0.8561]
[1779730646813,46.73,77514.88,0.0,-0.99553,0.0,0.85555]
[1779730648149,46.73,77514.71,0.0,-0.99553,0.0,0.85542]
[1779730648221,46.73,77514.71,0.0,-0.99553,0.0,0.85542]
[1779730651953,46.73,77514.51,0.0,-0.99553,0.0,0.85527]
[1779730659404,46.73,77514.52,0.0,-0.99554,0.0,0.85437]
[1779730659470,46.73,77514.52,0.0,-0.99554,0.0,0.85437]
[1779730660091,46.73,77514.52,0.0,-0.99554,0.0,0.85437]
[1779730660220,46.73,77514.52,0.0,-0.99554,0.0,0.85437]
[1779730661918,46.73,77514.61,0.0,-0.99554,0.0,0.85444]
[1779730664636,46.73,77514.71,0.0,-0.99554,0.0,0.85451]
[1779730664721,46.73,77514.71,0.0,-0.99554,0.0,0.85451]
[1779730670981,46.73,77512.24,0.0,-0.99555,0.0,0.85268]
[1779730676985,46.73,77512.31,0.0,-0.99555,0.0,0.85273]
[1779730676019,46.73,77508.45,0.0,-0.99556,0.0,0.84988]
[1779730677206,46.73,77508.45,0.0,-0.99556,0.0,0.84988]
[1779730677223,46.73,77508.45,0.0,-0.99556,0.0,0.84988]
[1779730677229,46.73,77508.13,0.0,-0.99557,0.0,0.84964]
[1779730681056,46.73,77508.05,0.0,-0.99557,0.0,0.84958]
[1779730688104,46.73,77508.07,0.0,-0.99557,0.0,0.8496]
[1779730689784,46.73,77508.07,0.0,-0.99557,0.0,0.8496]
[1779730689970,46.73,77508.07,0.0,-0.99557,0.0,0.8496]
[1779730689822,46.73,77511.41,0.0,-0.99555,0.0,0.85207]
[1779730690661,46.73,77511.41,0.0,-0.99555,0.0,0.85207]
[1779730690719,46.73,77511.41,0.0,-0.99555,0.0,0.85207]
[1779730690763,46.73,77514.27,0.0,-0.99554,0.0,0.85419]
[1779730696161,46.73,77512.24,0.0,-0.99555,0.0,0.85268]
[1779730701196,46.73,77511.69,0.0,-0.99555,0.0,0.85227]
[1779730703060,46.73,77512.55,0.0,-0.99555,0.0,0.85291]
[1779730703220,46.73,77512.55,0.0,-0.99555,0.0,0.85291]
[1779730703496,46.73,77512.55,0.0,-0.99555,0.0,0.85291]
[1779730703720,46.73,77512.55,0.0,-0.99555,0.0,0.85291]
[1779730703821,46.73,77512.54,0.0,-0.99555,0.0,0.8529]
[1779730707353,46.73,77512.47,0.0,-0.99555,0.0,0.85285]
[1779730707471,46.73,77512.47,0.0,-0.99555,0.0,0.85285]
[1779730712562,46.73,77512.95,0.0,-0.99555,0.0,0.8523]
[1779730712720,46.73,77512.95,0.0,-0.99555,0.0,0.8523]
[1779730712780,46.73,77512.95,0.0,-0.99555,0.0,0.8523]
[1779730712971,46.73,77512.95,0.0,-0.99555,0.0,0.8523]
[1779730712821,46.73,77512.71,0.0,-0.99555,0.0,0.85212]
[1779730716303,46.73,77518.53,0.0,-0.99553,0.0,0.85644]
[1779730717376,46.73,77518.53,0.0,-0.99553,0.0,0.85644]
[1779730717470,46.73,77518.53,0.0,-0.99553,0.0,0.85644]
[1779730717557,46.73,77522.35,0.0,-0.99551,0.0,0.85929]
[1779730719943,46.73,77524.11,0.0,-0.9955,0.0,0.8606]
[1779730719970,46.73,77524.11,0.0,-0.9955,0.0,0.8606]
[1779730720625,46.73,77526.52,0.0,-0.99549,0.0,0.8624]
[1779730720721,46.73,77526.52,0.0,-0.99549,0.0,0.8624]
[1779730720734,46.73,77532.31,0.0,-0.99547,0.0,0.86674]
[1779730726373,46.73,77533.55,0.0,-0.99546,0.0,0.86767]
[1779730727381,46.73,77538.36,0.0,-0.99544,0.0,0.8713]
[1779730728990,46.73,77538.36,0.0,-0.99544,0.0,0.8713]
[1779730729222,46.73,77538.59,0.0,-0.99544,0.0,0.87147]
[1779730734430,46.73,77538.96,0.0,-0.99544,0.0,0.87175]
[1779730738041,46.73,77538.96,0.0,-0.99544,0.0,0.87175]
[1779730738220,46.73,77538.96,0.0,-0.99544,0.0,0.87175]
[1779730739018,46.73,77539.18,0.0,-0.99544,0.0,0.87192]
[1779730739434,46.73,77539.18,0.0,-0.99544,0.0,0.87192]
[1779730739472,46.73,77539.18,0.0,-0.99544,0.0,0.87192]
[1779730748530,46.73,77539.12,0.0,-0.99544,0.0,0.87187]
[1779730751888,46.73,77539.12,0.0,-0.99544,0.0,0.87187]
[1779730751970,46.73,77539.12,0.0,-0.99544,0.0,0.87187]
[1779730755832,46.73,77537.99,0.0,-0.99544,0.0,0.87102]
[1779730755971,46.73,77537.99,0.0,-0.99544,0.0,0.87102]
[1779730756218,46.73,77537.97,0.0,-0.99544,0.0,0.871]
[1779730756469,46.73,77537.97,0.0,-0.99544,0.0,0.871]
[1779730756585,46.73,77538.03,0.0,-0.99544,0.0,0.87105]
[1779730761621,46.73,77537.85,0.0,-0.99544,0.0,0.87091]
[1779730766740,46.73,77538.18,0.0,-0.99544,0.0,0.87116]
[1779730770684,46.73,77534.94,0.0,-0.99545,0.0,0.86872]
[1779730771220,46.73,77534.94,0.0,-0.99545,0.0,0.86872]
[1779730771474,46.73,77534.94,0.0,-0.99545,0.0,0.86872]
[1779730771877,46.73,77534.94,0.0,-0.99545,0.0,0.86872]
[1779730771970,46.73,77534.94,0.0,-0.99545,0.0,0.86872]
[1779730772071,46.73,77534.2,0.0,-0.99546,0.0,0.86725]
[1779730773705,46.73,77526.29,0.0,-0.9955,0.0,0.86132]
[1779730774433,46.73,77526.29,0.0,-0.9955,0.0,0.86132]
[1779730774471,46.73,77526.29,0.0,-0.9955,0.0,0.86132]
[1779730779748,46.73,77525.01,0.0,-0.9955,0.0,0.86036]
[1779730782193,46.73,77525.01,0.0,-0.9955,0.0,0.86036]
[1779730782220,46.73,77525.01,0.0,-0.9955,0.0,0.86036]
[1779730782596,46.73,77525.01,0.0,-0.9955,0.0,0.86036]
[1779730782720,46.73,77525.01,0.0,-0.9955,0.0,0.86036]
[1779730782768,46.73,77524.94,0.0,-0.9955,0.0,0.86031]
[1779730785222,46.73,77524.94,0.0,-0.9955,0.0,0.86031]
[1779730795561,46.73,77525.8,0.0,-0.9955,0.0,0.86095]
[1779730795720,46.73,77525.8,0.0,-0.9955,0.0,0.86095]
[1779730802957,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730804466,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730804721,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730804737,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730805223,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730811039,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730811220,46.73,77526.17,0.0,-0.9955,0.0,0.86123]
[1779730813001,46.73,77525.36,0.0,-0.9955,0.0,0.86062]
[1779730813039,46.73,77525.34,0.0,-0.9955,0.0,0.86061]
[1779730813229,46.73,77525.34,0.0,-0.9955,0.0,0.86061]
[1779730819021,46.73,77525.34,0.0,-0.9955,0.0,0.86061]
[1779730821221,46.73,77525.26,0.0,-0.9955,0.0,0.86055]
[1779730829452,46.73,77525.26,0.0,-0.9955,0.0,0.86055]
[1779730829469,46.73,77525.26,0.0,-0.9955,0.0,0.86055]
[1779730836767,46.73,77525.26,0.0,-0.9955,0.0,0.86055]
[1779730839222,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730842972,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730843071,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730843220,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730844937,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730844970,46.73,77525.23,0.0,-0.99551,0.0,0.85961]
[1779730850238,46.73,77524.69,0.0,-0.99551,0.0,0.85921]
[1779730855221,46.73,77524.87,0.0,-0.99551,0.0,0.85935]
[1779730860309,46.73,77524.59,0.0,-0.99551,0.0,0.85914]
[1779730863147,46.73,77524.59,0.0,-0.99551,0.0,0.85914]
[1779730863221,46.73,77524.6,0.0,-0.99551,0.0,0.85914]
[1779730868886,46.73,77524.63,0.0,-0.99551,0.0,0.85917]
[1779730868970,46.73,77524.63,0.0,-0.99551,0.0,0.85917]
[1779730869071,46.73,77524.63,0.0,-0.99551,0.0,0.85917]
[1779730875221,46.73,77524.66,0.0,-0.99551,0.0,0.85919]
[1779730881515,46.73,77524.66,0.0,-0.99551,0.0,0.85919]
[1779730881721,46.73,77524.66,0.0,-0.99551,0.0,0.85919]
[1779730888235,46.73,77524.7,0.0,-0.99551,0.0,0.85922]
[1779730891221,46.73,77524.7,0.0,-0.99551,0.0,0.85922]
[1779730896700,46.73,77524.22,0.0,-0.99552,0.0,0.85795]
[1779730896721,46.73,77524.22,0.0,-0.99552,0.0,0.85795]
[1779730896801,46.73,77524.39,0.0,-0.99551,0.0,0.85808]
[1779730897798,46.73,77524.39,0.0,-0.99551,0.0,0.85808]
[1779730897971,46.73,77524.39,0.0,-0.99551,0.0,0.85808]
[1779730903625,46.73,77524.38,0.0,-0.99551,0.0,0.85807]
[1779730909221,46.73,77524.38,0.0,-0.99551,0.0,0.85807]
[1779730917152,46.73,77524.34,0.0,-0.99551,0.0,0.85804]
[1779730917237,46.73,77524.34,0.0,-0.99551,0.0,0.85804]
[1779730922760,46.73,77523.54,0.0,-0.99552,0.0,0.85744]
[1779730929220,46.73,77522.92,0.0,-0.99552,0.0,0.85698]
[1779730932901,46.73,77523.0,0.0,-0.99552,0.0,0.85704]
[1779730932973,46.73,77523.0,0.0,-0.99552,0.0,0.85704]
[1779730932994,46.73,77523.09,0.0,-0.99552,0.0,0.85711]
[1779730933866,46.73,77523.09,0.0,-0.99552,0.0,0.85711]
[1779730933971,46.73,77523.09,0.0,-0.99552,0.0,0.85711]
[1779730940889,46.73,77522.74,0.0,-0.99552,0.0,0.85685]
[1779730945221,46.73,77522.35,0.0,-0.99552,0.0,0.85656]
[1779730950959,46.73,77522.32,0.0,-0.99552,0.0,0.85654]
[1779730952656,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730952721,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730960022,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730960948,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730960970,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730961320,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730961470,46.73,77521.69,0.0,-0.99553,0.0,0.85516]
[1779730963044,46.73,77521.74,0.0,-0.99553,0.0,0.8552]
[1779730968079,46.73,77521.54,0.0,-0.99553,0.0,0.85505]
[1779730969086,46.73,77518.16,0.0,-0.99555,0.0,0.85254]
[1779730969479,46.73,77518.16,0.0,-0.99555,0.0,0.85254]
[1779730969720,46.73,77518.16,0.0,-0.99555,0.0,0.85254]
[1779730974483,46.73,77514.67,0.0,-0.99556,0.0,0.84996]
[1779730974848,46.73,77514.67,0.0,-0.99556,0.0,0.84996]
[1779730974970,46.73,77514.67,0.0,-0.99556,0.0,0.84996]
[1779730976136,46.73,77514.48,0.0,-0.99556,0.0,0.84982]
[1779730978150,46.73,77509.9,0.0,-0.99558,0.0,0.84644]
[1779730978840,46.73,77509.9,0.0,-0.99558,0.0,0.84644]
[1779730978971,46.73,77509.9,0.0,-0.99558,0.0,0.84644]
[1779730980502,46.73,77509.78,0.0,-0.99558,0.0,0.84635]
[1779730980720,46.73,77509.78,0.0,-0.99558,0.0,0.84635]
[1779730981171,46.73,77509.54,0.0,-0.99558,0.0,0.84617]
[1779730983185,46.73,77505.74,0.0,-0.9956,0.0,0.84338]
[1779730988220,46.73,77506.67,0.0,-0.99559,0.0,0.84406]
[1779730989795,46.73,77506.87,0.0,-0.99559,0.0,0.84421]
[1779730989970,46.73,77506.87,0.0,-0.99559,0.0,0.84421]
[1779730991240,46.73,77511.26,0.0,-0.99558,0.0,0.84744]
[1779730996276,46.73,77511.53,0.0,-0.99557,0.0,0.84764]
[1779730999220,46.73,77511.15,0.0,-0.99558,0.0,0.84736]
[1779731006771,46.73,77511.8,0.0,-0.99557,0.0,0.84784]
[1779731006971,46.73,77511.8,0.0,-0.99557,0.0,0.84784]
[1779731007136,46.73,77511.8,0.0,-0.99557,0.0,0.84784]
[1779731007220,46.73,77511.8,0.0,-0.99557,0.0,0.84784]
[1779731007310,46.73,77511.8,0.0,-0.99557,0.0,0.84784]
[1779731012387,46.73,77511.02,0.0,-0.99558,0.0,0.84636]
[1779731016796,46.73,77511.22,0.0,-0.99558,0.0,0.84651]
[1779731016970,46.73,77511.22,0.0,-0.99558,0.0,0.84651]
[1779731017004,46.73,77511.22,0.0,-0.99558,0.0,0.84651]
[1779731017221,46.73,77511.22,0.0,-0.99558,0.0,0.84651]
[1779731017322,46.73,77511.35,0.0,-0.99558,0.0,0.8466]
[1779731025479,46.73,77511.31,0.0,-0.99558,0.0,0.84657]
[1779731026452,46.73,77511.31,0.0,-0.99558,0.0,0.84657]
[1779731026477,46.73,77511.31,0.0,-0.99558,0.0,0.84657]
[1779731032594,46.73,77511.31,0.0,-0.99558,0.0,0.84657]
[1779731033227,46.73,77511.31,0.0,-0.99558,0.0,0.84657]
[1779731038573,46.73,77511.36,0.0,-0.99558,0.0,0.84661]
[1779731043614,46.73,77516.07,0.0,-0.99556,0.0,0.85009]
[1779731044615,46.73,77520.24,0.0,-0.99554,0.0,0.85317]
[1779731046284,46.73,77520.24,0.0,-0.99554,0.0,0.85317]
[1779731046471,46.73,77520.18,0.0,-0.99554,0.0,0.85313]
[1779731046959,46.73,77520.18,0.0,-0.99554,0.0,0.85313]
[1779731046970,46.73,77520.18,0.0,-0.99554,0.0,0.85313]
[1779731047060,46.73,77521.55,0.0,-0.99554,0.0,0.85415]
[1779731052672,46.73,77522.27,0.0,-0.99553,0.0,0.85468]
[1779731061736,46.73,77522.32,0.0,-0.99553,0.0,0.85472]
[1779731066926,46.73,77522.3,0.0,-0.99553,0.0,0.8547]
[1779731066975,46.73,77522.3,0.0,-0.99553,0.0,0.8547]
[1779731072279,46.73,77521.9,0.0,-0.99553,0.0,0.85441]
[1779731072470,46.73,77522.26,0.0,-0.99554,0.0,0.85377]
[1779731073167,46.73,77522.26,0.0,-0.99554,0.0,0.85377]
[1779731073222,46.73,77522.26,0.0,-0.99554,0.0,0.85377]
[1779731073269,46.73,77522.96,0.0,-0.99553,0.0,0.85429]
[1779731078855,46.73,77522.9,0.0,-0.99553,0.0,0.85424]
[1779731083890,46.73,77521.55,0.0,-0.99554,0.0,0.85324]
[1779731088925,46.73,77521.64,0.0,-0.99554,0.0,0.85331]
[1779731098995,46.73,77521.57,0.0,-0.99554,0.0,0.85325]
[1779731103626,46.73,77521.52,0.0,-0.99554,0.0,0.85322]
[1779731103720,46.73,77521.52,0.0,-0.99554,0.0,0.85322]
[1779731106064,46.73,77515.63,0.0,-0.99557,0.0,0.84886]
[1779731107081,46.73,77515.63,0.0,-0.99557,0.0,0.84886]
[1779731107220,46.73,77515.63,0.0,-0.99557,0.0,0.84886]
[1779731107232,46.73,77515.63,0.0,-0.99557,0.0,0.84886]
[1779731107331,46.73,77511.61,0.0,-0.99558,0.0,0.84589]
[1779731107470,46.73,77511.61,0.0,-0.99558,0.0,0.84589]
[1779731111543,46.73,77509.92,0.0,-0.99559,0.0,0.84465]
[1779731111720,46.73,77509.92,0.0,-0.99559,0.0,0.84465]
[1779731112107,46.73,77505.56,0.0,-0.99561,0.0,0.84145]
[1779731117142,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731118380,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731118470,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731119219,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731119320,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731119470,46.73,77505.1,0.0,-0.99561,0.0,0.84111]
[1779731125199,46.73,77504.19,0.0,-0.99561,0.0,0.84044]
[1779731131241,46.73,77504.2,0.0,-0.99562,0.0,0.83956]
[1779731141311,46.73,77504.21,0.0,-0.99562,0.0,0.83956]
[1779731155409,46.73,77503.98,0.0,-0.99562,0.0,0.83939]
[1779731160444,46.73,77503.91,0.0,-0.99562,0.0,0.83934]
[1779731166247,46.73,77506.12,0.0,-0.99561,0.0,0.84096]
[1779731166471,46.73,77506.12,0.0,-0.99561,0.0,0.84096]
[1779731171521,46.73,77506.53,0.0,-0.99561,0.0,0.84126]
[1779731175553,46.73,77510.89,0.0,-0.99559,0.0,0.84446]
[1779731176539,46.73,77510.89,0.0,-0.99559,0.0,0.84446]
[1779731176721,46.73,77510.89,0.0,-0.99559,0.0,0.84446]
[1779731176747,46.73,77521.31,0.0,-0.99555,0.0,0.85215]
[1779731178243,46.73,77521.31,0.0,-0.99555,0.0,0.85215]
[1779731178470,46.73,77521.31,0.0,-0.99555,0.0,0.85215]
[1779731178276,46.73,77521.08,0.0,-0.99555,0.0,0.85198]
[1779731181659,46.73,77520.74,0.0,-0.99555,0.0,0.85173]
[1779731181720,46.73,77520.74,0.0,-0.99555,0.0,0.85173]
[1779731187637,46.73,77520.99,0.0,-0.99555,0.0,0.85192]
[1779731193106,46.73,77521.12,0.0,-0.99555,0.0,0.85111]
[1779731193222,46.73,77521.12,0.0,-0.99555,0.0,0.85111]
[1779731195177,46.73,77522.04,0.0,-0.99555,0.0,0.85179]
[1779731195222,46.73,77522.04,0.0,-0.99555,0.0,0.85179]
[1779731195324,46.73,77524.96,0.0,-0.99554,0.0,0.85395]
[1779731200920,46.73,77524.92,0.0,-0.99554,0.0,0.85392]
[1779731200971,46.73,77524.92,0.0,-0.99554,0.0,0.85392]
[1779731206770,46.73,77524.74,0.0,-0.99554,0.0,0.85379]
[1779731219393,46.73,77525.01,0.0,-0.99554,0.0,0.85399]
[1779731221099,46.73,77525.01,0.0,-0.99554,0.0,0.85399]
[1779731221221,46.73,77525.01,0.0,-0.99554,0.0,0.85399]
[1779731223220,46.73,77525.01,0.0,-0.99554,0.0,0.85399]
[1779731223322,46.73,77525.01,0.0,-0.99554,0.0,0.85399]
[1779731224896,46.73,77517.52,0.0,-0.99557,0.0,0.84845]
[1779731226541,46.73,77517.52,0.0,-0.99557,0.0,0.84845]
[1779731225903,46.73,77507.61,0.0,-0.99561,0.0,0.84116]
[1779731226720,46.73,77507.61,0.0,-0.99561,0.0,0.84116]
[1779731226910,46.73,77506.01,0.0,-0.99562,0.0,0.83998]
[1779731227847,46.73,77506.01,0.0,-0.99562,0.0,0.83998]
[1779731227970,46.73,77506.01,0.0,-0.99562,0.0,0.83998]
[1779731233959,46.73,77505.19,0.0,-0.99562,0.0,0.83938]
[1779731238994,46.73,77505.36,0.0,-0.99562,0.0,0.83951]
[1779731240291,46.73,77505.36,0.0,-0.99562,0.0,0.83951]
[1779731240298,46.73,77505.36,0.0,-0.99562,0.0,0.83951]
[1779731240470,46.73,77505.36,0.0,-0.99562,0.0,0.83951]
[1779731240326,46.73,77504.8,0.0,-0.99562,0.0,0.8391]
[1779731247051,46.73,77505.45,0.0,-0.99562,0.0,0.83957]
[1779731252085,46.73,77505.6,0.0,-0.99562,0.0,0.83879]
[1779731258128,46.73,77505.82,0.0,-0.99562,0.0,0.83895]
[1779731263163,46.73,77506.32,0.0,-0.99562,0.0,0.83931]
[1779731268198,46.73,77506.39,0.0,-0.99562,0.0,0.83936]
[1779731268671,46.73,77506.39,0.0,-0.99562,0.0,0.83936]
[1779731268721,46.73,77506.39,0.0,-0.99562,0.0,0.83936]
[1779731269205,46.73,77505.75,0.0,-0.99562,0.0,0.8389]
[1779731269764,46.73,77505.75,0.0,-0.99562,0.0,0.8389]
[1779731269970,46.73,77505.75,0.0,-0.99562,0.0,0.8389]
[1779731275246,46.73,77506.21,0.0,-0.99562,0.0,0.83923]
[1779731281289,46.73,77506.2,0.0,-0.99562,0.0,0.83923]
[1779731287331,46.73,77506.31,0.0,-0.99562,0.0,0.83931]
[1779731292366,46.73,77506.47,0.0,-0.99562,0.0,0.83942]
[1779731297401,46.73,77506.84,0.0,-0.99562,0.0,0.83969]
[1779731304450,46.73,77506.82,0.0,-0.99562,0.0,0.83968]
[1779731311499,46.73,77506.62,0.0,-0.99562,0.0,0.83864]
[1779731317541,46.73,77507.05,0.0,-0.99562,0.0,0.83895]
[1779731318548,46.73,77511.85,0.0,-0.9956,0.0,0.84247]
[1779731320101,46.73,77512.04,0.0,-0.9956,0.0,0.84261]
[1779731320222,46.73,77512.04,0.0,-0.9956,0.0,0.84261]
[1779731320562,46.73,77511.6,0.0,-0.9956,0.0,0.84228]
[1779731320828,46.73,77511.6,0.0,-0.9956,0.0,0.84228]
[1779731320970,46.73,77511.6,0.0,-0.9956,0.0,0.84228]
[1779731326603,46.73,77512.96,0.0,-0.9956,0.0,0.84328]
[1779731328357,46.73,77513.03,0.0,-0.9956,0.0,0.84334]
[1779731328471,46.73,77513.03,0.0,-0.9956,0.0,0.84334]
[1779731328618,46.73,77513.07,0.0,-0.9956,0.0,0.84336]
[1779731328893,46.73,77513.07,0.0,-0.9956,0.0,0.84336]
[1779731329019,46.73,77513.07,0.0,-0.9956,0.0,0.84336]
[1779731329222,46.73,77513.07,0.0,-0.9956,0.0,0.84336]
[1779731330631,46.73,77515.71,0.0,-0.99558,0.0,0.84531]
[1779731331639,46.73,77518.39,0.0,-0.99557,0.0,0.84728]
[1779731336674,46.73,77519.04,0.0,-0.99557,0.0,0.84776]
[1779731341709,46.73,77519.39,0.0,-0.99557,0.0,0.84802]
[1779731343220,46.73,77519.39,0.0,-0.99557,0.0,0.84802]
[1779731343471,46.73,77519.39,0.0,-0.99557,0.0,0.84802]
[1779731343486,46.73,77519.81,0.0,-0.99557,0.0,0.84833]
[1779731343804,46.73,77519.81,0.0,-0.99557,0.0,0.84833]
[1779731343971,46.73,77519.81,0.0,-0.99557,0.0,0.84833]
[1779731348840,46.73,77520.66,0.0,-0.99556,0.0,0.84896]
[1779731348986,46.73,77520.66,0.0,-0.99556,0.0,0.84896]
[1779731349283,46.73,77520.66,0.0,-0.99556,0.0,0.84896]
[1779731349471,46.73,77520.66,0.0,-0.99556,0.0,0.84896]
[1779731349572,46.73,77522.38,0.0,-0.99556,0.0,0.85023]
[1779731354800,46.73,77522.3,0.0,-0.99556,0.0,0.85017]
[1779731356402,46.73,77522.3,0.0,-0.99556,0.0,0.85017]
[1779731365877,46.73,77520.63,0.0,-0.99556,0.0,0.84893]
[1779731368321,46.73,77520.4,0.0,-0.99556,0.0,0.84876]
[1779731368470,46.73,77520.4,0.0,-0.99556,0.0,0.84876]
[1779731368571,46.73,77520.4,0.0,-0.99556,0.0,0.84876]
[1779731369115,46.73,77520.4,0.0,-0.99556,0.0,0.84876]
[1779731369224,46.73,77520.4,0.0,-0.99556,0.0,0.84876]
[1779731373720,46.73,77516.68,0.0,-0.99558,0.0,0.84512]
[1779731373970,46.73,77516.68,0.0,-0.99558,0.0,0.84512]
[1779731374136,46.73,77516.68,0.0,-0.99558,0.0,0.84512]
[1779731374220,46.73,77516.68,0.0,-0.99558,0.0,0.84512]
[1779731374322,46.73,77517.08,0.0,-0.99558,0.0,0.84541]
[1779731379977,46.73,77516.26,0.0,-0.99559,0.0,0.84481]
[1779731382595,46.73,77515.18,0.0,-0.99559,0.0,0.84401]
[1779731382696,46.73,77512.61,0.0,-0.9956,0.0,0.84213]
[1779731382723,46.73,77512.61,0.0,-0.9956,0.0,0.84213]
[1779731382927,46.73,77512.61,0.0,-0.9956,0.0,0.84213]
[1779731382974,46.73,77512.61,0.0,-0.9956,0.0,0.84213]
[1779731382998,46.73,77512.29,0.0,-0.9956,0.0,0.84189]
[1779731388036,46.73,77511.92,0.0,-0.9956,0.0,0.84162]
[1779731389474,46.73,77511.92,0.0,-0.9956,0.0,0.84162]
[1779731395086,46.73,77506.71,0.0,-0.99563,0.0,0.83781]
[1779731396152,46.73,77506.71,0.0,-0.99563,0.0,0.83781]
[1779731396221,46.73,77506.71,0.0,-0.99563,0.0,0.83781]
[1779731396415,46.73,77506.42,0.0,-0.99563,0.0,0.83759]
[1779731396791,46.73,77506.42,0.0,-0.99563,0.0,0.83759]
[1779731396970,46.73,77506.42,0.0,-0.99563,0.0,0.83759]
[1779731400121,46.73,77510.86,0.0,-0.99561,0.0,0.84084]
[1779731401765,46.73,77510.86,0.0,-0.99561,0.0,0.84084]
[1779731401997,46.73,77510.86,0.0,-0.99561,0.0,0.84084]
[1779731402103,46.73,77510.86,0.0,-0.99561,0.0,0.84084]
[1779731402223,46.73,77510.86,0.0,-0.99561,0.0,0.84084]
[1779731402305,46.73,77510.94,0.0,-0.99561,0.0,0.8409]
[1779731409183,46.73,77518.89,0.0,-0.99558,0.0,0.84675]
[1779731409776,46.73,77518.89,0.0,-0.99558,0.0,0.84675]
[1779731409970,46.73,77518.89,0.0,-0.99558,0.0,0.84675]
[1779731410674,46.73,77518.89,0.0,-0.99558,0.0,0.84675]
[1779731410722,46.73,77518.89,0.0,-0.99558,0.0,0.84675]
[1779731410727,46.73,77519.55,0.0,-0.99557,0.0,0.84723]
[1779731416233,46.73,77519.74,0.0,-0.99557,0.0,0.84737]
[1779731419402,46.73,77519.88,0.0,-0.99557,0.0,0.84748]
[1779731419471,46.73,77519.88,0.0,-0.99557,0.0,0.84748]
[1779731419572,46.73,77519.87,0.0,-0.99557,0.0,0.84747]
[1779731419873,46.73,77519.87,0.0,-0.99557,0.0,0.84747]
[1779731419972,46.73,77519.87,0.0,-0.99557,0.0,0.84747]
[1779731420116,46.73,77519.87,0.0,-0.99557,0.0,0.84747]
[1779731426344,46.73,77520.1,0.0,-0.99557,0.0,0.84764]
[1779731426471,46.73,77520.1,0.0,-0.99557,0.0,0.84764]
[1779731426572,46.73,77520.1,0.0,-0.99557,0.0,0.84764]
[1779731426745,46.73,77520.1,0.0,-0.99557,0.0,0.84764]
[1779731426973,46.73,77520.1,0.0,-0.99557,0.0,0.84764]
[1779731433744,46.73,77518.8,0.0,-0.99558,0.0,0.84578]
[1779731433972,46.73,77518.79,0.0,-0.99558,0.0,0.84577]
[1779731433982,46.73,77518.79,0.0,-0.99558,0.0,0.84577]
[1779731434227,46.73,77518.79,0.0,-0.99558,0.0,0.84577]
[1779731434359,46.73,77518.72,0.0,-0.99558,0.0,0.84572]
[1779731439394,46.73,77518.45,0.0,-0.99558,0.0,0.84552]
[1779731442310,46.73,77518.51,0.0,-0.99558,0.0,0.84556]
[1779731442472,46.73,77518.51,0.0,-0.99558,0.0,0.84556]
[1779731442793,46.73,77518.51,0.0,-0.99558,0.0,0.84556]
[1779731442523,46.73,77518.18,0.0,-0.99558,0.0,0.84532]
[1779731442971,46.73,77518.18,0.0,-0.99558,0.0,0.84532]
[1779731446384,46.73,77518.32,0.0,-0.99558,0.0,0.84542]
[1779731447595,46.73,77516.98,0.0,-0.99559,0.0,0.84444]
[1779731447721,46.73,77516.98,0.0,-0.99559,0.0,0.84444]
[1779731447822,46.73,77516.64,0.0,-0.99559,0.0,0.84419]
[1779731448117,46.73,77516.64,0.0,-0.99559,0.0,0.84419]
[1779731448221,46.73,77516.64,0.0,-0.99559,0.0,0.84419]
[1779731453492,46.73,77516.96,0.0,-0.99559,0.0,0.84442]
[1779731458527,46.73,77516.41,0.0,-0.99559,0.0,0.84402]
[1779731463771,46.73,77516.98,0.0,-0.99559,0.0,0.84444]
[1779731463971,46.73,77516.57,0.0,-0.99559,0.0,0.84414]
[1779731469606,46.73,77516.53,0.0,-0.99559,0.0,0.84411]
[1779731474641,46.73,77516.84,0.0,-0.99559,0.0,0.84433]
[1779731478085,46.73,77516.88,0.0,-0.99559,0.0,0.84436]
[1779731478222,46.73,77516.88,0.0,-0.99559,0.0,0.84436]
[1779731478306,46.73,77516.88,0.0,-0.99559,0.0,0.84436]
[1779731478471,46.73,77516.88,0.0,-0.99559,0.0,0.84436]
[1779731478669,46.73,77517.28,0.0,-0.99559,0.0,0.84466]
[1779731483737,46.73,77516.76,0.0,-0.99559,0.0,0.84428]
[1779731489746,46.73,77516.81,0.0,-0.99559,0.0,0.84431]
[1779731493178,46.73,77516.81,0.0,-0.99559,0.0,0.84431]
[1779731493220,46.73,77516.81,0.0,-0.99559,0.0,0.84431]
[1779731499822,46.73,77516.63,0.0,-0.99559,0.0,0.84328]
[1779731504194,46.73,77516.32,0.0,-0.9956,0.0,0.84305]
[1779731504220,46.73,77516.32,0.0,-0.9956,0.0,0.84305]
[1779731504643,46.73,77516.32,0.0,-0.9956,0.0,0.84305]
[1779731504721,46.73,77516.32,0.0,-0.9956,0.0,0.84305]
[1779731504744,46.73,77516.32,0.0,-0.9956,0.0,0.84305]
[1779731511802,46.73,77516.34,0.0,-0.9956,0.0,0.84307]
[1779731511832,46.73,77516.34,0.0,-0.9956,0.0,0.84307]
[1779731511974,46.73,77516.34,0.0,-0.9956,0.0,0.84307]
[1779731512077,46.73,77516.34,0.0,-0.9956,0.0,0.84307]
[1779731512225,46.73,77516.34,0.0,-0.9956,0.0,0.84307]
[1779731512251,46.73,77515.23,0.0,-0.9956,0.0,0.84225]
[1779731519336,46.73,77514.77,0.0,-0.9956,0.0,0.84191]
[1779731519472,46.73,77514.77,0.0,-0.9956,0.0,0.84191]
[1779731519686,46.73,77514.77,0.0,-0.9956,0.0,0.84191]
[1779731519722,46.73,77514.77,0.0,-0.9956,0.0,0.84191]
[1779731519781,46.73,77511.69,0.0,-0.99561,0.0,0.83966]
[1779731523207,46.73,77511.0,0.0,-0.99562,0.0,0.83915]
[1779731526388,46.73,77510.96,0.0,-0.99562,0.0,0.83912]
[1779731526470,46.73,77510.96,0.0,-0.99562,0.0,0.83912]
[1779731526601,46.73,77510.96,0.0,-0.99562,0.0,0.83912]
[1779731526722,46.73,77510.96,0.0,-0.99562,0.0,0.83912]
[1779731526749,46.73,77511.27,0.0,-0.99562,0.0,0.83935]
[1779731532581,46.73,77512.45,0.0,-0.99561,0.0,0.84021]
[1779731541110,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731542915,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731542970,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731543297,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731543470,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731543496,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731548684,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731548721,46.73,77510.82,0.0,-0.99562,0.0,0.83902]
[1779731554202,46.73,77510.84,0.0,-0.99562,0.0,0.83814]
[1779731558077,46.73,77510.38,0.0,-0.99562,0.0,0.8378]
[1779731558221,46.73,77510.38,0.0,-0.99562,0.0,0.8378]
[1779731558455,46.73,77510.38,0.0,-0.99562,0.0,0.8378]
[1779731558470,46.73,77510.38,0.0,-0.99562,0.0,0.8378]
[1779731558549,46.73,77510.76,0.0,-0.99562,0.0,0.83808]
[1779731564038,46.73,77510.83,0.0,-0.99562,0.0,0.83813]
[1779731564140,46.73,77510.83,0.0,-0.99562,0.0,0.83813]
[1779731564221,46.73,77510.83,0.0,-0.99562,0.0,0.83813]
[1779731569623,46.73,77511.19,0.0,-0.99562,0.0,0.83839]
[1779731575349,46.73,77510.42,0.0,-0.99562,0.0,0.83783]
[1779731576617,46.73,77510.42,0.0,-0.99562,0.0,0.83783]
[1779731576721,46.73,77510.42,0.0,-0.99562,0.0,0.83783]
[1779731582398,46.73,77510.16,0.0,-0.99563,0.0,0.83764]
[1779731589447,46.73,77510.37,0.0,-0.99562,0.0,0.83779]
[1779731592182,46.73,77510.63,0.0,-0.99562,0.0,0.83798]
[1779731592221,46.73,77510.63,0.0,-0.99562,0.0,0.83798]
[1779731594407,46.73,77510.57,0.0,-0.99562,0.0,0.83794]
[1779731604553,46.73,77510.47,0.0,-0.99562,0.0,0.83787]
[1779731606567,46.73,77506.85,0.0,-0.99564,0.0,0.83522]
[1779731607574,46.73,77508.96,0.0,-0.99563,0.0,0.83676]
[1779731612758,46.73,77507.73,0.0,-0.99564,0.0,0.83586]
[1779731612971,46.73,77507.73,0.0,-0.99564,0.0,0.83586]
[1779731618490,46.73,77506.68,0.0,-0.99565,0.0,0.8342]
[1779731618721,46.73,77506.68,0.0,-0.99565,0.0,0.8342]
[1779731624695,46.73,77507.64,0.0,-0.99564,0.0,0.8349]
[1779731629729,46.73,77507.57,0.0,-0.99564,0.0,0.83485]
[1779731632104,46.73,77507.5,0.0,-0.99564,0.0,0.8348]
[1779731632221,46.73,77507.5,0.0,-0.99564,0.0,0.8348]
[1779731637786,46.73,77507.97,0.0,-0.99564,0.0,0.83515]
[1779731642066,46.73,77507.52,0.0,-0.99564,0.0,0.83482]
[1779731642224,46.73,77507.52,0.0,-0.99564,0.0,0.83482]
[1779731652950,46.73,77507.91,0.0,-0.99564,0.0,0.8351]
[1779731657940,46.73,77507.91,0.0,-0.99564,0.0,0.8351]
[1779731657971,46.73,77507.91,0.0,-0.99564,0.0,0.8351]
[1779731662985,46.73,77507.44,0.0,-0.99564,0.0,0.83476]
[1779731664024,46.73,77507.44,0.0,-0.99564,0.0,0.83476]
[1779731664222,46.73,77507.4,0.0,-0.99564,0.0,0.83473]
[1779731671894,46.73,77507.11,0.0,-0.99564,0.0,0.83452]
[1779731671971,46.73,77507.11,0.0,-0.99564,0.0,0.83452]
[1779731677707,46.73,77506.49,0.0,-0.99565,0.0,0.83317]
[1779731682394,46.73,77507.23,0.0,-0.99565,0.0,0.83371]
[1779731682473,46.73,77507.23,0.0,-0.99565,0.0,0.83371]
[1779731688563,46.73,77506.96,0.0,-0.99565,0.0,0.83352]
[1779731688720,46.73,77506.96,0.0,-0.99565,0.0,0.83352]
[1779731690175,46.73,77512.26,0.0,-0.99563,0.0,0.83738]
[1779731695210,46.73,77511.64,0.0,-0.99563,0.0,0.83693]
[1779731698095,46.73,77511.78,0.0,-0.99563,0.0,0.83703]
[1779731698220,46.73,77511.78,0.0,-0.99563,0.0,0.83703]
[1779731703605,46.73,77511.01,0.0,-0.99563,0.0,0.83647]
[1779731703730,46.73,77511.01,0.0,-0.99563,0.0,0.83647]
[1779731710317,46.73,77510.96,0.0,-0.99563,0.0,0.83643]
[1779731715050,46.73,77510.96,0.0,-0.99563,0.0,0.83643]
[1779731715221,46.73,77511.13,0.0,-0.99563,0.0,0.83656]
[1779731716360,46.73,77516.61,0.0,-0.99561,0.0,0.84056]
[1779731717115,46.73,77516.61,0.0,-0.99561,0.0,0.84056]
[1779731717222,46.73,77516.61,0.0,-0.99561,0.0,0.84056]
[1779731722405,46.73,77517.56,0.0,-0.9956,0.0,0.84126]
[1779731728420,46.73,77517.94,0.0,-0.9956,0.0,0.84154]
[1779731732303,46.73,77517.69,0.0,-0.99561,0.0,0.84046]
[1779731732470,46.73,77517.69,0.0,-0.99561,0.0,0.84046]
[1779731738603,46.73,77518.95,0.0,-0.9956,0.0,0.84138]
[1779731738720,46.73,77518.95,0.0,-0.9956,0.0,0.84138]
[1779731738822,46.73,77523.37,0.0,-0.99558,0.0,0.84463]
[1779731744560,46.73,77524.21,0.0,-0.99558,0.0,0.84525]
[1779731752616,46.73,77524.24,0.0,-0.99558,0.0,0.84527]
[1779731755208,46.73,77524.24,0.0,-0.99558,0.0,0.84527]
[1779731755221,46.73,77524.24,0.0,-0.99558,0.0,0.84527]
[1779731760307,46.73,77524.36,0.0,-0.99558,0.0,0.84536]
[1779731762400,46.73,77524.12,0.0,-0.99558,0.0,0.84518]
[1779731762470,46.73,77524.12,0.0,-0.99558,0.0,0.84518]
[1779731762686,46.73,77518.02,0.0,-0.99561,0.0,0.8407]
[1779731766714,46.73,77515.82,0.0,-0.99562,0.0,0.83909]
[1779731767472,46.73,77515.82,0.0,-0.99562,0.0,0.83909]
[1779731767721,46.73,77515.82,0.0,-0.99562,0.0,0.83909]
[1779731767823,46.73,77510.54,0.0,-0.99564,0.0,0.83523]
[1779731768728,46.73,77512.37,0.0,-0.99563,0.0,0.83656]
[1779731770193,46.73,77511.42,0.0,-0.99563,0.0,0.83587]
[1779731770867,46.73,77511.42,0.0,-0.99563,0.0,0.83587]
[1779731770970,46.73,77511.42,0.0,-0.99563,0.0,0.83587]
[1779731776784,46.73,77510.73,0.0,-0.99564,0.0,0.83537]
[1779731777456,46.73,77510.73,0.0,-0.99564,0.0,0.83537]
[1779731777470,46.73,77510.73,0.0,-0.99564,0.0,0.83537]
[1779731777790,46.73,77507.39,0.0,-0.99565,0.0,0.83293]
[1779731782826,46.73,77506.8,0.0,-0.99565,0.0,0.83251]
[1779731783444,46.73,77506.8,0.0,-0.99565,0.0,0.83251]
[1779731783471,46.73,77506.8,0.0,-0.99565,0.0,0.83251]
[1779731785847,46.73,77504.54,0.0,-0.99566,0.0,0.83086]
[1779731790882,46.73,77504.83,0.0,-0.99566,0.0,0.83107]
[1779731791808,46.73,77504.83,0.0,-0.99566,0.0,0.83107]
[1779731791971,46.73,77504.83,0.0,-0.99566,0.0,0.83107]
[1779731797931,46.73,77504.96,0.0,-0.99567,0.0,0.83028]
[1779731798930,46.73,77504.96,0.0,-0.99567,0.0,0.83028]
[1779731798970,46.73,77504.96,0.0,-0.99567,0.0,0.83028]
[1779731804981,46.73,77505.09,0.0,-0.99567,0.0,0.83037]
[1779731810015,46.73,77501.44,0.0,-0.99568,0.0,0.82773]
[1779731811022,46.73,77490.08,0.0,-0.99573,0.0,0.81954]
[1779731811847,46.73,77490.08,0.0,-0.99573,0.0,0.81954]
[1779731811970,46.73,77490.08,0.0,-0.99573,0.0,0.81954]
[1779731812029,46.73,77487.64,0.0,-0.99574,0.0,0.81779]
[1779731817064,46.73,77487.8,0.0,-0.99574,0.0,0.8179]
[1779731821092,46.73,77490.74,0.0,-0.99572,0.0,0.82001]
[1779731821434,46.73,77490.74,0.0,-0.99572,0.0,0.82001]
[1779731822099,46.73,77492.75,0.0,-0.99572,0.0,0.82146]
[1779731823094,46.73,77492.75,0.0,-0.99572,0.0,0.82146]
[1779731823220,46.73,77492.34,0.0,-0.99572,0.0,0.82116]
[1779731825223,46.73,77492.38,0.0,-0.99572,0.0,0.82119]
[1779731826127,46.73,77492.36,0.0,-0.99572,0.0,0.82118]
[1779731831162,46.73,77492.77,0.0,-0.99572,0.0,0.82147]
[1779731833029,46.73,77492.77,0.0,-0.99572,0.0,0.82147]
[1779731833221,46.73,77492.77,0.0,-0.99572,0.0,0.82147]
[1779731835190,46.73,77495.99,0.0,-0.9957,0.0,0.82379]
[1779731845543,46.73,77496.41,0.0,-0.9957,0.0,0.82409]
[1779731845558,46.73,77496.41,0.0,-0.9957,0.0,0.82409]
[1779731845696,46.73,77496.41,0.0,-0.9957,0.0,0.82409]
[1779731845721,46.73,77496.41,0.0,-0.9957,0.0,0.82409]
[1779731851305,46.73,77496.46,0.0,-0.99571,0.0,0.82324]
[1779731854104,46.73,77496.46,0.0,-0.99571,0.0,0.82324]
[1779731854220,46.73,77496.46,0.0,-0.99571,0.0,0.82324]
[1779731856807,46.73,77495.88,0.0,-0.99571,0.0,0.82282]
[1779731856972,46.73,77495.88,0.0,-0.99571,0.0,0.82282]
[1779731857349,46.73,77500.31,0.0,-0.99569,0.0,0.82602]
[1779731862385,46.73,77500.25,0.0,-0.99569,0.0,0.82598]
[1779731867420,46.73,77500.42,0.0,-0.99569,0.0,0.8261]
[1779731871220,46.73,77500.45,0.0,-0.99569,0.0,0.82612]
[1779731875476,46.73,77497.55,0.0,-0.9957,0.0,0.82403]
[1779731878512,46.73,77497.55,0.0,-0.9957,0.0,0.82403]
[1779731878720,46.73,77497.55,0.0,-0.9957,0.0,0.82403]
[1779731887560,46.73,77496.49,0.0,-0.99571,0.0,0.82326]
[1779731888378,46.73,77496.49,0.0,-0.99571,0.0,0.82326]
[1779731888470,46.73,77496.49,0.0,-0.99571,0.0,0.82326]
[1779731888567,46.73,77501.38,0.0,-0.99569,0.0,0.82679]
[1779731893601,46.73,77500.27,0.0,-0.99569,0.0,0.82599]
[1779731898637,46.73,77499.56,0.0,-0.99569,0.0,0.82548]
[1779731904679,46.73,77500.02,0.0,-0.99569,0.0,0.82581]
[1779731906693,46.73,77508.01,0.0,-0.99566,0.0,0.8316]
[1779731907930,46.73,77508.01,0.0,-0.99566,0.0,0.8316]
[1779731907971,46.73,77511.31,0.0,-0.99564,0.0,0.834]
[1779731909220,46.73,77511.31,0.0,-0.99564,0.0,0.834]
[1779731909714,46.73,77512.21,0.0,-0.99564,0.0,0.83466]
[1779731914749,46.73,77513.19,0.0,-0.99564,0.0,0.83448]
[1779731919784,46.73,77512.99,0.0,-0.99564,0.0,0.83433]
[1779731924859,46.73,77512.81,0.0,-0.99564,0.0,0.8342]
[1779731925221,46.73,77512.81,0.0,-0.99564,0.0,0.8342]
[1779731930861,46.73,77512.97,0.0,-0.99564,0.0,0.83432]
[1779731936231,46.73,77513.81,0.0,-0.99564,0.0,0.83493]
[1779731936469,46.73,77513.76,0.0,-0.99564,0.0,0.83489]
[1779731937928,46.73,77514.04,0.0,-0.99564,0.0,0.8351]
[1779731943221,46.73,77513.61,0.0,-0.99564,0.0,0.83478]
[1779731943227,46.73,77512.21,0.0,-0.99564,0.0,0.83376]
[1779731943605,46.73,77512.21,0.0,-0.99564,0.0,0.83376]
[1779731943719,46.73,77512.21,0.0,-0.99564,0.0,0.83376]
[1779731948987,46.73,77512.7,0.0,-0.99564,0.0,0.83412]
[1779731954071,46.73,77512.72,0.0,-0.99564,0.0,0.83413]
[1779731954185,46.73,77512.72,0.0,-0.99564,0.0,0.83413]
[1779731954221,46.73,77512.72,0.0,-0.99564,0.0,0.83413]
[1779731954322,46.73,77512.88,0.0,-0.99564,0.0,0.83425]
[1779731960070,46.73,77512.87,0.0,-0.99564,0.0,0.83424]
[1779731962746,46.73,77513.22,0.0,-0.99564,0.0,0.8345]
[1779731962969,46.73,77513.22,0.0,-0.99564,0.0,0.8345]
[1779731966211,46.73,77512.75,0.0,-0.99564,0.0,0.83416]
[1779731966221,46.73,77512.75,0.0,-0.99564,0.0,0.83416]
[1779731966309,46.73,77512.75,0.0,-0.99564,0.0,0.83416]
[1779731972154,46.73,77512.02,0.0,-0.99565,0.0,0.83273]
[1779731973738,46.73,77512.75,0.0,-0.99565,0.0,0.83326]
[1779731973970,46.73,77512.75,0.0,-0.99565,0.0,0.83326]
[1779731980210,46.73,77512.61,0.0,-0.99565,0.0,0.83316]
[1779731982783,46.73,77512.44,0.0,-0.99565,0.0,0.83304]
[1779731982917,46.73,77512.44,0.0,-0.99565,0.0,0.83304]
[1779731982970,46.73,77512.44,0.0,-0.99565,0.0,0.83304]
[1779731983231,46.73,77512.48,0.0,-0.99565,0.0,0.83306]
[1779731988266,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731988935,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731988971,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731989086,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731989220,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731989321,46.73,77510.68,0.0,-0.99566,0.0,0.83175]
[1779731994129,46.73,77510.58,0.0,-0.99566,0.0,0.83168]
[1779731996322,46.73,77506.25,0.0,-0.99567,0.0,0.82854]
[1779731996677,46.73,77506.25,0.0,-0.99567,0.0,0.82854]
[1779731996720,46.73,77506.25,0.0,-0.99567,0.0,0.82854]
[1779732000352,46.73,77501.19,0.0,-0.9957,0.0,0.82488]
[1779732001358,46.73,77496.57,0.0,-0.99571,0.0,0.82155]
[1779732002366,46.73,77492.39,0.0,-0.99573,0.0,0.81855]
[1779732003807,46.73,77490.22,0.0,-0.99574,0.0,0.81699]
[1779732003970,46.73,77490.22,0.0,-0.99574,0.0,0.81699]
[1779732004410,46.73,77490.84,0.0,-0.99574,0.0,0.81744]
[1779732004470,46.73,77490.84,0.0,-0.99574,0.0,0.81744]
[1779732005387,46.73,77490.88,0.0,-0.99574,0.0,0.81746]
[1779732010422,46.73,77487.56,0.0,-0.99575,0.0,0.81509]
[1779732016338,46.73,77487.46,0.0,-0.99575,0.0,0.81502]
[1779732016470,46.73,77487.48,0.0,-0.99575,0.0,0.81503]
[1779732016663,46.73,77487.48,0.0,-0.99575,0.0,0.81503]
[1779732016719,46.73,77487.48,0.0,-0.99575,0.0,0.81503]
[1779732016758,46.73,77487.48,0.0,-0.99575,0.0,0.81503]
[1779732021898,46.73,77487.4,0.0,-0.99575,0.0,0.81497]
[1779732024336,46.73,77487.4,0.0,-0.99575,0.0,0.81497]
[1779732024472,46.73,77487.37,0.0,-0.99575,0.0,0.81495]
[1779732027553,46.73,77485.69,0.0,-0.99576,0.0,0.81375]
[1779732027720,46.73,77485.69,0.0,-0.99576,0.0,0.81375]
[1779732028281,46.73,77485.69,0.0,-0.99576,0.0,0.81375]
[1779732028286,46.73,77482.16,0.0,-0.99577,0.0,0.81124]
[1779732028469,46.73,77482.16,0.0,-0.99577,0.0,0.81124]
[1779732033585,46.73,77482.6,0.0,-0.99578,0.0,0.81067]
[1779732034787,46.73,77482.6,0.0,-0.99578,0.0,0.81067]
[1779732034887,46.73,77482.6,0.0,-0.99578,0.0,0.81067]
[1779732034971,46.73,77482.6,0.0,-0.99578,0.0,0.81067]
[1779732035073,46.73,77482.67,0.0,-0.99578,0.0,0.81072]
[1779732041641,46.73,77484.41,0.0,-0.99577,0.0,0.81196]
[1779732042739,46.73,77484.41,0.0,-0.99577,0.0,0.81196]
[1779732043655,46.73,77489.03,0.0,-0.99575,0.0,0.81526]
[1779732044681,46.73,77489.03,0.0,-0.99575,0.0,0.81526]
[1779732044719,46.73,77489.03,0.0,-0.99575,0.0,0.81526]
[1779732045316,46.73,77489.03,0.0,-0.99575,0.0,0.81526]
[1779732045418,46.73,77493.1,0.0,-0.99573,0.0,0.81817]
[1779732045469,46.73,77493.1,0.0,-0.99573,0.0,0.81817]
[1779732045669,46.73,77496.51,0.0,-0.99572,0.0,0.82062]
[1779732049596,46.73,77496.23,0.0,-0.99572,0.0,0.82042]
[1779732049723,46.73,77496.23,0.0,-0.99572,0.0,0.82042]
[1779732051711,46.73,77507.18,0.0,-0.99567,0.0,0.82832]
[1779732052718,46.73,77508.56,0.0,-0.99567,0.0,0.82932]
[1779732053912,46.73,77508.56,0.0,-0.99567,0.0,0.82932]
[1779732053970,46.73,77508.56,0.0,-0.99567,0.0,0.82932]
[1779732054328,46.73,77508.56,0.0,-0.99567,0.0,0.82932]
[1779732054427,46.73,77508.68,0.0,-0.99567,0.0,0.82941]
[1779732054469,46.73,77508.68,0.0,-0.99567,0.0,0.82941]
[1779732057753,46.73,77513.08,0.0,-0.99565,0.0,0.83261]
[1779732060070,46.73,77512.9,0.0,-0.99565,0.0,0.83248]
[1779732060221,46.73,77512.9,0.0,-0.99565,0.0,0.83248]
[1779732060774,46.73,77509.49,0.0,-0.99567,0.0,0.83]
[1779732063323,46.73,77506.86,0.0,-0.99568,0.0,0.82809]
[1779732063416,46.73,77506.86,0.0,-0.99568,0.0,0.82809]
[1779732063427,46.73,77505.23,0.0,-0.99568,0.0,0.82691]
[1779732063470,46.73,77505.23,0.0,-0.99568,0.0,0.82691]
[1779732068830,46.73,77505.33,0.0,-0.99568,0.0,0.82698]
[1779732073866,46.73,77505.54,0.0,-0.99568,0.0,0.82714]
[1779732077630,46.73,77505.78,0.0,-0.99568,0.0,0.82731]
[1779732077720,46.73,77505.78,0.0,-0.99568,0.0,0.82731]
[1779732077839,46.73,77505.78,0.0,-0.99568,0.0,0.82731]
[1779732077974,46.73,77505.78,0.0,-0.99568,0.0,0.82731]
[1779732078068,46.73,77507.09,0.0,-0.99568,0.0,0.82826]
[1779732083429,46.73,77507.32,0.0,-0.99567,0.0,0.82842]
[1779732083470,46.73,77507.32,0.0,-0.99567,0.0,0.82842]
[1779732082928,46.73,77515.23,0.0,-0.99564,0.0,0.83417]
[1779732083935,46.73,77519.0,0.0,-0.99563,0.0,0.83692]
[1779732087837,46.73,77520.89,0.0,-0.99562,0.0,0.83831]
[1779732087970,46.73,77520.89,0.0,-0.99562,0.0,0.83831]
[1779732088972,46.73,77520.77,0.0,-0.99562,0.0,0.83822]
[1779732094004,46.73,77521.66,0.0,-0.99562,0.0,0.83797]
[1779732099041,46.73,77524.77,0.0,-0.99561,0.0,0.84025]
[1779732099869,46.73,77524.77,0.0,-0.99561,0.0,0.84025]
[1779732099970,46.73,77524.77,0.0,-0.99561,0.0,0.84025]
[1779732105084,46.73,77525.74,0.0,-0.9956,0.0,0.84096]
[1779732106561,46.73,77526.18,0.0,-0.9956,0.0,0.84128]
[1779732106720,46.73,77526.18,0.0,-0.9956,0.0,0.84128]
[1779732106768,46.73,77526.18,0.0,-0.9956,0.0,0.84128]
[1779732106969,46.73,77526.18,0.0,-0.9956,0.0,0.84128]
[1779732107362,46.73,77526.36,0.0,-0.9956,0.0,0.84142]
[1779732109219,46.73,77526.36,0.0,-0.9956,0.0,0.84142]
[1779732113655,46.73,77525.8,0.0,-0.9956,0.0,0.84101]
[1779732113720,46.73,77525.8,0.0,-0.9956,0.0,0.84101]
[1779732114072,46.73,77525.8,0.0,-0.9956,0.0,0.84101]
[1779732114219,46.73,77525.8,0.0,-0.9956,0.0,0.84101]
[1779732114321,46.73,77525.7,0.0,-0.9956,0.0,0.84093]
[1779732121197,46.73,77525.53,0.0,-0.9956,0.0,0.84081]
[1779732124230,46.73,77525.62,0.0,-0.9956,0.0,0.84087]
[1779732124469,46.73,77525.62,0.0,-0.9956,0.0,0.84087]
[1779732131267,46.73,77525.76,0.0,-0.9956,0.0,0.84098]
[1779732134512,46.73,77525.73,0.0,-0.9956,0.0,0.84095]
[1779732134721,46.73,77524.92,0.0,-0.9956,0.0,0.84036]
[1779732136301,46.73,77524.71,0.0,-0.99561,0.0,0.84021]
[1779732136470,46.73,77524.71,0.0,-0.99561,0.0,0.84021]
[1779732136524,46.73,77517.77,0.0,-0.99564,0.0,0.83513]
[1779732137191,46.73,77517.77,0.0,-0.99564,0.0,0.83513]
[1779732137219,46.73,77517.77,0.0,-0.99564,0.0,0.83513]
[1779732138328,46.73,77515.69,0.0,-0.99564,0.0,0.83361]
[1779732143365,46.73,77515.92,0.0,-0.99564,0.0,0.83378]
[1779732148400,46.73,77516.43,0.0,-0.99564,0.0,0.83415]
[1779732150937,46.73,77516.69,0.0,-0.99564,0.0,0.83434]
[1779732150970,46.73,77516.69,0.0,-0.99564,0.0,0.83434]
[1779732151045,46.73,77516.69,0.0,-0.99564,0.0,0.83434]
[1779732151222,46.73,77516.69,0.0,-0.99564,0.0,0.83434]
[1779732151421,46.73,77516.95,0.0,-0.99564,0.0,0.83364]
[1779732153761,46.73,77516.89,0.0,-0.99564,0.0,0.83359]
[1779732161491,46.73,77518.11,0.0,-0.99564,0.0,0.83448]
[1779732162557,46.73,77518.11,0.0,-0.99564,0.0,0.83448]
[1779732162720,46.73,77518.72,0.0,-0.99564,0.0,0.83493]
[1779732168542,46.73,77518.34,0.0,-0.99564,0.0,0.83465]
[1779732173577,46.73,77518.03,0.0,-0.99564,0.0,0.83442]
[1779732178036,46.73,77518.02,0.0,-0.99564,0.0,0.83442]
[1779732178220,46.73,77518.02,0.0,-0.99564,0.0,0.83442]
[1779732178249,46.73,77518.02,0.0,-0.99564,0.0,0.83442]
[1779732178470,46.73,77518.02,0.0,-0.99564,0.0,0.83442]
[1779732178571,46.73,77518.17,0.0,-0.99564,0.0,0.83452]
[1779732180629,46.73,77518.02,0.0,-0.99564,0.0,0.83442]
[1779732188153,46.73,77518.17,0.0,-0.99564,0.0,0.83452]
[1779732188224,46.73,77518.17,0.0,-0.99564,0.0,0.83452]
[1779732188683,46.73,77523.58,0.0,-0.99562,0.0,0.83848]
[1779732191424,46.73,77523.81,0.0,-0.99561,0.0,0.83865]
[1779732191471,46.73,77523.81,0.0,-0.99561,0.0,0.83865]
[1779732191525,46.73,77524.0,0.0,-0.99561,0.0,0.83879]
[1779732195543,46.73,77523.53,0.0,-0.99562,0.0,0.83844]
[1779732195719,46.73,77522.75,0.0,-0.99562,0.0,0.83787]
[1779732200770,46.73,77523.55,0.0,-0.99562,0.0,0.83846]
[1779732203852,46.73,77523.96,0.0,-0.99561,0.0,0.83876]
[1779732203969,46.73,77523.96,0.0,-0.99561,0.0,0.83876]
[1779732204433,46.73,77523.96,0.0,-0.99561,0.0,0.83876]
[1779732204469,46.73,77523.96,0.0,-0.99561,0.0,0.83876]
[1779732204535,46.73,77523.93,0.0,-0.99561,0.0,0.83873]
[1779732217074,46.73,77523.97,0.0,-0.99561,0.0,0.83876]
[1779732219244,46.73,77522.75,0.0,-0.99562,0.0,0.83697]
[1779732219451,46.73,77522.75,0.0,-0.99562,0.0,0.83697]
[1779732219469,46.73,77522.75,0.0,-0.99562,0.0,0.83697]
[1779732219552,46.73,77522.71,0.0,-0.99562,0.0,0.83694]
[1779732226952,46.73,77522.85,0.0,-0.99562,0.0,0.83705]
[1779732228832,46.73,77522.96,0.0,-0.99562,0.0,0.83713]
[1779732228969,46.73,77522.96,0.0,-0.99562,0.0,0.83713]
[1779732234066,46.73,77523.12,0.0,-0.99562,0.0,0.83724]
[1779732234220,46.73,77523.12,0.0,-0.99562,0.0,0.83724]
[1779732234321,46.73,77523.09,0.0,-0.99562,0.0,0.83722]
[1779732237258,46.73,77523.09,0.0,-0.99562,0.0,0.83722]
[1779732239103,46.73,77523.54,0.0,-0.99562,0.0,0.83755]
[1779732239220,46.73,77523.54,0.0,-0.99562,0.0,0.83755]
[1779732239321,46.73,77526.15,0.0,-0.99561,0.0,0.83946]
[1779732243065,46.73,77533.69,0.0,-0.99558,0.0,0.845]
[1779732243722,46.73,77533.69,0.0,-0.99558,0.0,0.845]
[1779732243969,46.73,77533.69,0.0,-0.99558,0.0,0.845]
[1779732249532,46.73,77534.48,0.0,-0.99557,0.0,0.84559]
[1779732253386,46.73,77534.42,0.0,-0.99557,0.0,0.84554]
[1779732253469,46.73,77534.42,0.0,-0.99557,0.0,0.84554]
[1779732254011,46.73,77534.42,0.0,-0.99557,0.0,0.84554]
[1779732254219,46.73,77534.42,0.0,-0.99557,0.0,0.84554]
[1779732255150,46.73,77534.33,0.0,-0.99557,0.0,0.84548]
[1779732260185,46.73,77534.7,0.0,-0.99557,0.0,0.84575]
[1779732266227,46.73,77534.67,0.0,-0.99557,0.0,0.84573]
[1779732267634,46.73,77534.67,0.0,-0.99557,0.0,0.84573]
[1779732267720,46.73,77535.06,0.0,-0.99557,0.0,0.84601]
[1779732268717,46.73,77535.11,0.0,-0.99557,0.0,0.84605]
[1779732268969,46.73,77535.11,0.0,-0.99557,0.0,0.84605]
[1779732269248,46.73,77535.03,0.0,-0.99557,0.0,0.84599]
[1779732274282,46.73,77535.56,0.0,-0.99557,0.0,0.84548]
[1779732279220,46.73,77535.7,0.0,-0.99557,0.0,0.84558]
[1779732280325,46.73,77540.15,0.0,-0.99555,0.0,0.84887]
[1779732281732,46.73,77539.94,0.0,-0.99555,0.0,0.84871]
[1779732281969,46.73,77539.94,0.0,-0.99555,0.0,0.84871]
[1779732282339,46.73,77541.42,0.0,-0.99555,0.0,0.84981]
[1779732284765,46.73,77542.42,0.0,-0.99554,0.0,0.85055]
[1779732284969,46.73,77542.42,0.0,-0.99554,0.0,0.85055]
[1779732286367,46.73,77550.44,0.0,-0.99551,0.0,0.85651]
[1779732287543,46.73,77550.44,0.0,-0.99551,0.0,0.85651]
[1779732287645,46.73,77551.54,0.0,-0.99551,0.0,0.85733]
[1779732287720,46.73,77551.54,0.0,-0.99551,0.0,0.85733]
[1779732288381,46.73,77548.68,0.0,-0.99552,0.0,0.8552]
[1779732289388,46.73,77544.54,0.0,-0.99554,0.0,0.85212]
[1779732289743,46.73,77544.54,0.0,-0.99554,0.0,0.85212]
[1779732289969,46.73,77544.54,0.0,-0.99554,0.0,0.85212]
[1779732293281,46.73,77544.36,0.0,-0.99554,0.0,0.85199]
[1779732293469,46.73,77544.36,0.0,-0.99554,0.0,0.85199]
[1779732293530,46.73,77537.3,0.0,-0.99557,0.0,0.84676]
[1779732294488,46.73,77537.3,0.0,-0.99557,0.0,0.84676]
[1779732294527,46.73,77536.99,0.0,-0.99557,0.0,0.84653]
[1779732294719,46.73,77536.99,0.0,-0.99557,0.0,0.84653]
[1779732300466,46.73,77537.22,0.0,-0.99557,0.0,0.8467]
[1779732303111,46.73,77537.22,0.0,-0.99557,0.0,0.8467]
[1779732303219,46.73,77537.22,0.0,-0.99557,0.0,0.8467]
[1779732308522,46.73,77535.35,0.0,-0.99557,0.0,0.84532]
[1779732309352,46.73,77535.35,0.0,-0.99557,0.0,0.84532]
[1779732309469,46.73,77535.35,0.0,-0.99557,0.0,0.84532]
[1779732309929,46.73,77535.87,0.0,-0.99557,0.0,0.84571]
[1779732309969,46.73,77535.87,0.0,-0.99557,0.0,0.84571]
[1779732310536,46.73,77536.36,0.0,-0.99557,0.0,0.84607]
[1779732311543,46.73,77544.35,0.0,-0.99554,0.0,0.85198]
[1779732312373,46.73,77544.35,0.0,-0.99554,0.0,0.85198]
[1779732312469,46.73,77544.35,0.0,-0.99554,0.0,0.85198]
[1779732312653,46.73,77544.35,0.0,-0.99554,0.0,0.85198]
[1779732312694,46.73,77548.87,0.0,-0.99552,0.0,0.85534]
[1779732312719,46.73,77548.87,0.0,-0.99552,0.0,0.85534]
[1779732318540,46.73,77550.16,0.0,-0.99551,0.0,0.8563]
[1779732318719,46.73,77550.16,0.0,-0.99551,0.0,0.8563]
[1779732324765,46.73,77550.25,0.0,-0.99551,0.0,0.85637]
[1779732324969,46.73,77550.25,0.0,-0.99551,0.0,0.85637]
[1779732325324,46.73,77550.25,0.0,-0.99551,0.0,0.85637]
[1779732325470,46.73,77550.25,0.0,-0.99551,0.0,0.85637]
[1779732325644,46.73,77549.94,0.0,-0.99551,0.0,0.85614]
[1779732331686,46.73,77547.45,0.0,-0.99553,0.0,0.85337]
[1779732336559,46.73,77547.77,0.0,-0.99553,0.0,0.85361]
[1779732336720,46.73,77547.77,0.0,-0.99553,0.0,0.85361]
[1779732337233,46.73,77547.87,0.0,-0.99553,0.0,0.85368]
[1779732337469,46.73,77547.87,0.0,-0.99553,0.0,0.85368]
[1779732337728,46.73,77547.7,0.0,-0.99553,0.0,0.85356]
[1779732339740,46.73,77547.9,0.0,-0.99553,0.0,0.85371]
[1779732347978,46.73,77548.72,0.0,-0.99552,0.0,0.85432]
[1779732348220,46.73,77548.72,0.0,-0.99552,0.0,0.85432]
[1779732353919,46.73,77547.92,0.0,-0.99553,0.0,0.85372]
[1779732361897,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732365719,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732365851,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732365969,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732366290,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732366470,46.73,77548.08,0.0,-0.99552,0.0,0.85384]
[1779732366571,46.73,77547.16,0.0,-0.99553,0.0,0.85316]
[1779732372044,46.73,77545.27,0.0,-0.99554,0.0,0.85175]
[1779732372220,46.73,77545.27,0.0,-0.99554,0.0,0.85175]
[1779732375062,46.73,77545.09,0.0,-0.99554,0.0,0.85162]
[1779732375220,46.73,77545.09,0.0,-0.99554,0.0,0.85162]
[1779732375293,46.73,77539.79,0.0,-0.99556,0.0,0.84769]
[1779732379024,46.73,77538.04,0.0,-0.99557,0.0,0.8464]
[1779732384228,46.73,77539.92,0.0,-0.99556,0.0,0.84779]
[1779732384469,46.73,77539.92,0.0,-0.99556,0.0,0.84779]
[1779732384570,46.73,77540.4,0.0,-0.99556,0.0,0.84814]
[1779732386074,46.73,77545.77,0.0,-0.99553,0.0,0.85212]
[1779732388088,46.73,77547.42,0.0,-0.99553,0.0,0.85335]
[1779732393122,46.73,77548.73,0.0,-0.99553,0.0,0.85341]
[1779732396144,46.73,77552.18,0.0,-0.99551,0.0,0.85598]
[1779732402186,46.73,77554.65,0.0,-0.9955,0.0,0.85782]
[1779732408228,46.73,77555.45,0.0,-0.9955,0.0,0.85842]
[1779732413263,46.73,77556.92,0.0,-0.99549,0.0,0.85952]
[1779732417290,46.73,77560.61,0.0,-0.99548,0.0,0.86228]
[1779732425347,46.73,77563.19,0.0,-0.99546,0.0,0.86422]
[1779732426625,46.73,77563.19,0.0,-0.99546,0.0,0.86422]
[1779732426719,46.73,77563.19,0.0,-0.99546,0.0,0.86422]
[1779732426820,46.73,77563.27,0.0,-0.99546,0.0,0.86428]
[1779732434409,46.73,77562.64,0.0,-0.99547,0.0,0.86381]
[1779732440453,46.73,77563.01,0.0,-0.99546,0.0,0.86408]
[1779732445895,46.73,77563.02,0.0,-0.99546,0.0,0.86409]
[1779732452537,46.73,77563.02,0.0,-0.99547,0.0,0.86317]
[1779732459586,46.73,77563.59,0.0,-0.99547,0.0,0.8636]
[1779732468652,46.73,77563.63,0.0,-0.99547,0.0,0.86363]
[1779732474694,46.73,77563.92,0.0,-0.99547,0.0,0.86385]
[1779732479729,46.73,77564.09,0.0,-0.99546,0.0,0.86397]
[1779732485771,46.73,77564.6,0.0,-0.99546,0.0,0.86436]
[1779732491813,46.73,77564.64,0.0,-0.99546,0.0,0.86439]
[1779732497857,46.73,77567.31,0.0,-0.99545,0.0,0.8664]
[1779732499871,46.73,77572.1,0.0,-0.99543,0.0,0.87001]
[1779732503899,46.73,77574.81,0.0,-0.99542,0.0,0.87206]
[1779732506169,46.73,77575.0,0.0,-0.99542,0.0,0.8722]
[1779732506219,46.73,77575.0,0.0,-0.99542,0.0,0.8722]
[1779732506320,46.73,77575.23,0.0,-0.99542,0.0,0.87238]
[1779732511365,46.73,77572.74,0.0,-0.99543,0.0,0.87049]
[1779732513220,46.73,77571.82,0.0,-0.99544,0.0,0.86887]
[1779732519004,46.73,77571.01,0.0,-0.99544,0.0,0.86826]
[1779732523950,46.73,77571.04,0.0,-0.99544,0.0,0.86828]
[1779732523969,46.73,77571.04,0.0,-0.99544,0.0,0.86828]
[1779732529077,46.73,77571.18,0.0,-0.99544,0.0,0.86839]
[1779732534112,46.73,77571.06,0.0,-0.99544,0.0,0.8683]
[1779732537031,46.73,77571.07,0.0,-0.99544,0.0,0.86831]
[1779732537220,46.73,77571.07,0.0,-0.99544,0.0,0.86831]
[1779732537929,46.73,77571.07,0.0,-0.99544,0.0,0.86831]
[1779732537241,46.73,77570.97,0.0,-0.99544,0.0,0.86823]
[1779732537969,46.73,77570.97,0.0,-0.99544,0.0,0.86823]
[1779732543175,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732550392,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732550470,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732550621,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732550719,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732550820,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732558554,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732558727,46.73,77571.63,0.0,-0.99544,0.0,0.86873]
[1779732565328,46.73,77571.61,0.0,-0.99544,0.0,0.86872]
[1779732570364,46.73,77571.5,0.0,-0.99544,0.0,0.86863]
[1779732578420,46.73,77571.6,0.0,-0.99544,0.0,0.86778]
[1779732583456,46.73,77573.62,0.0,-0.99543,0.0,0.86931]
[1779732588739,46.73,77572.9,0.0,-0.99544,0.0,0.86876]
[1779732588972,46.73,77572.9,0.0,-0.99544,0.0,0.86876]
[1779732588794,46.73,77572.78,0.0,-0.99544,0.0,0.86867]
[1779732589115,46.73,77572.78,0.0,-0.99544,0.0,0.86867]
[1779732589220,46.73,77572.78,0.0,-0.99544,0.0,0.86867]
[1779732594390,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732594469,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732601456,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732601473,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732601557,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732607709,46.73,77573.46,0.0,-0.99543,0.0,0.86919]
[1779732607719,46.73,77573.46,0.0,-0.99543,0.0,0.86919]
[1779732611837,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732611970,46.73,77573.5,0.0,-0.99543,0.0,0.86922]
[1779732611938,46.73,77576.03,0.0,-0.99542,0.0,0.87113]
[1779732612272,46.73,77576.03,0.0,-0.99542,0.0,0.87113]
[1779732612468,46.73,77576.03,0.0,-0.99542,0.0,0.87113]
[1779732612658,46.73,77581.18,0.0,-0.9954,0.0,0.87503]
[1779732617702,46.73,77583.14,0.0,-0.99539,0.0,0.87652]
[1779732618706,46.73,77591.36,0.0,-0.99535,0.0,0.88279]
[1779732620522,46.73,77591.64,0.0,-0.99535,0.0,0.88301]
[1779732620720,46.73,77591.64,0.0,-0.99535,0.0,0.88301]
[1779732620867,46.73,77591.64,0.0,-0.99535,0.0,0.88301]
[1779732620970,46.73,77591.64,0.0,-0.99535,0.0,0.88301]
[1779732620969,46.73,77592.56,0.0,-0.99535,0.0,0.88371]
[1779732623740,46.73,77595.8,0.0,-0.99533,0.0,0.8862]
[1779732627979,46.73,77595.94,0.0,-0.99533,0.0,0.88631]
[1779732628220,46.73,77596.14,0.0,-0.99533,0.0,0.88646]
[1779732628311,46.73,77596.14,0.0,-0.99533,0.0,0.88646]
[1779732628469,46.73,77596.14,0.0,-0.99533,0.0,0.88646]
[1779732628779,46.73,77595.27,0.0,-0.99534,0.0,0.88579]
[1779732630791,46.73,77597.93,0.0,-0.99533,0.0,0.88783]
[1779732632287,46.73,77598.01,0.0,-0.99533,0.0,0.88696]
[1779732632469,46.73,77598.01,0.0,-0.99533,0.0,0.88696]
[1779732634271,46.73,77599.42,0.0,-0.99532,0.0,0.88804]
[1779732634470,46.73,77599.42,0.0,-0.99532,0.0,0.88804]
[1779732634819,46.73,77599.17,0.0,-0.99532,0.0,0.88785]
[1779732639855,46.73,77599.34,0.0,-0.99532,0.0,0.88798]
[1779732640994,46.73,77599.34,0.0,-0.99532,0.0,0.88798]
[1779732641219,46.73,77599.16,0.0,-0.99532,0.0,0.88784]
[1779732647910,46.73,77592.06,0.0,-0.99536,0.0,0.88239]
[1779732648766,46.73,77592.06,0.0,-0.99536,0.0,0.88239]
[1779732648970,46.73,77592.06,0.0,-0.99536,0.0,0.88239]
[1779732648992,46.73,77586.94,0.0,-0.99538,0.0,0.87848]
[1779732649286,46.73,77586.94,0.0,-0.99538,0.0,0.87848]
[1779732649470,46.73,77586.94,0.0,-0.99538,0.0,0.87848]
[1779732651307,46.73,77586.76,0.0,-0.99538,0.0,0.87835]
[1779732657980,46.73,77586.26,0.0,-0.99538,0.0,0.87797]
[1779732660033,46.73,77584.58,0.0,-0.99539,0.0,0.87669]
[1779732659994,46.73,77580.86,0.0,-0.99541,0.0,0.87386]
[1779732660220,46.73,77580.86,0.0,-0.99541,0.0,0.87386]
[1779732660554,46.73,77580.86,0.0,-0.99541,0.0,0.87386]
[1779732660720,46.73,77580.86,0.0,-0.99541,0.0,0.87386]
[1779732661002,46.73,77580.45,0.0,-0.99541,0.0,0.87355]
[1779732666403,46.73,77580.45,0.0,-0.99541,0.0,0.87355]
[1779732672079,46.73,77580.75,0.0,-0.99541,0.0,0.87378]
[1779732673556,46.73,77580.75,0.0,-0.99541,0.0,0.87378]
[1779732673676,46.73,77580.75,0.0,-0.99541,0.0,0.87378]
[1779732673719,46.73,77580.75,0.0,-0.99541,0.0,0.87378]
[1779732673778,46.73,77580.75,0.0,-0.99541,0.0,0.87378]
[1779732676196,46.73,77580.78,0.0,-0.99541,0.0,0.8738]
[1779732681206,46.73,77580.79,0.0,-0.99541,0.0,0.87381]
[1779732687857,46.73,77579.6,0.0,-0.99541,0.0,0.87291]
[1779732687970,46.73,77579.6,0.0,-0.99541,0.0,0.87291]
[1779732688039,46.73,77579.6,0.0,-0.99541,0.0,0.87291]
[1779732688013,46.73,77579.6,0.0,-0.99541,0.0,0.87291]
[1779732688219,46.73,77579.6,0.0,-0.99541,0.0,0.87291]
[1779732694232,46.73,77580.31,0.0,-0.99541,0.0,0.87252]
[1779732705081,46.73,77580.08,0.0,-0.99541,0.0,0.87234]
[1779732705219,46.73,77580.12,0.0,-0.99541,0.0,0.87237]
[1779732706544,46.73,77580.38,0.0,-0.99541,0.0,0.87257]
[1779732706721,46.73,77580.38,0.0,-0.99541,0.0,0.87257]
[1779732706750,46.73,77580.23,0.0,-0.99541,0.0,0.87245]
[1779732713366,46.73,77581.06,0.0,-0.99541,0.0,0.87308]
[1779732719408,46.73,77580.37,0.0,-0.99541,0.0,0.87256]
[1779732724442,46.73,77580.26,0.0,-0.99541,0.0,0.87248]
[1779732729478,46.73,77580.26,0.0,-0.99541,0.0,0.87248]
[1779732730766,46.73,77580.26,0.0,-0.99541,0.0,0.87248]
[1779732730969,46.73,77580.26,0.0,-0.99541,0.0,0.87248]
[1779732730982,46.73,77584.68,0.0,-0.99539,0.0,0.87583]
[1779732731492,46.73,77589.85,0.0,-0.99537,0.0,0.87977]
[1779732735790,46.73,77591.53,0.0,-0.99536,0.0,0.88105]
[1779732735969,46.73,77591.53,0.0,-0.99536,0.0,0.88105]
[1779732736016,46.73,77591.53,0.0,-0.99536,0.0,0.88105]
[1779732736074,46.73,77593.15,0.0,-0.99536,0.0,0.88229]
[1779732736220,46.73,77593.15,0.0,-0.99536,0.0,0.88229]
[1779732741562,46.73,77594.08,0.0,-0.99535,0.0,0.883]
[1779732745632,46.73,77594.04,0.0,-0.99535,0.0,0.88297]
[1779732745719,46.73,77594.04,0.0,-0.99535,0.0,0.88297]
[1779732745912,46.73,77594.04,0.0,-0.99535,0.0,0.88297]
[1779732745969,46.73,77594.04,0.0,-0.99535,0.0,0.88297]
[1779732746015,46.73,77593.83,0.0,-0.99535,0.0,0.88281]
[1779732748612,46.73,77591.11,0.0,-0.99537,0.0,0.88073]
[1779732749841,46.73,77591.11,0.0,-0.99537,0.0,0.88073]
[1779732759939,46.73,77590.91,0.0,-0.99537,0.0,0.87965]
[1779732759970,46.73,77590.91,0.0,-0.99537,0.0,0.87965]
[1779732760047,46.73,77589.13,0.0,-0.99538,0.0,0.87829]
[1779732760267,46.73,77589.13,0.0,-0.99538,0.0,0.87829]
[1779732760470,46.73,77589.13,0.0,-0.99538,0.0,0.87829]
[1779732766737,46.73,77587.96,0.0,-0.99538,0.0,0.8774]
[1779732770356,46.73,77588.48,0.0,-0.99538,0.0,0.87779]
[1779732770468,46.73,77588.48,0.0,-0.99538,0.0,0.87779]
[1779732770638,46.73,77588.48,0.0,-0.99538,0.0,0.87779]
[1779732770719,46.73,77588.48,0.0,-0.99538,0.0,0.87779]
[1779732770766,46.73,77588.2,0.0,-0.99538,0.0,0.87758]
[1779732771773,46.73,77585.05,0.0,-0.9954,0.0,0.87518]
[1779732772780,46.73,77582.97,0.0,-0.99541,0.0,0.8736]
[1779732775801,46.73,77581.3,0.0,-0.99541,0.0,0.87234]
[1779732776935,46.73,77581.3,0.0,-0.99541,0.0,0.87234]
[1779732779318,46.73,77582.56,0.0,-0.99541,0.0,0.87329]
[1779732779469,46.73,77582.56,0.0,-0.99541,0.0,0.87329]
[1779732779621,46.73,77582.56,0.0,-0.99541,0.0,0.87329]
[1779732779719,46.73,77582.56,0.0,-0.99541,0.0,0.87329]
[1779732779829,46.73,77582.37,0.0,-0.99541,0.0,0.87315]
[1779732784865,46.73,77581.79,0.0,-0.99541,0.0,0.87271]
[1779732789900,46.73,77581.79,0.0,-0.99541,0.0,0.87271]
[1779732797620,46.73,77581.84,0.0,-0.99541,0.0,0.87275]
[1779732797719,46.73,77581.84,0.0,-0.99541,0.0,0.87275]
[1779732798914,46.73,77581.84,0.0,-0.99541,0.0,0.87275]
[1779732798968,46.73,77581.84,0.0,-0.99541,0.0,0.87275]
[1779732799015,46.73,77581.84,0.0,-0.99541,0.0,0.87275]
[1779732805008,46.73,77582.02,0.0,-0.99541,0.0,0.87288]
[1779732810043,46.73,77582.05,0.0,-0.99541,0.0,0.87291]
[1779732815087,46.73,77581.95,0.0,-0.99542,0.0,0.8719]
[1779732815220,46.73,77581.95,0.0,-0.99542,0.0,0.8719]
[1779732820999,46.73,77581.95,0.0,-0.99542,0.0,0.8719]
[1779732821219,46.73,77581.95,0.0,-0.99542,0.0,0.8719]
[1779732821120,46.73,77582.97,0.0,-0.99541,0.0,0.87267]
[1779732821431,46.73,77582.97,0.0,-0.99541,0.0,0.87267]
[1779732821470,46.73,77582.97,0.0,-0.99541,0.0,0.87267]
[1779732822126,46.73,77586.33,0.0,-0.9954,0.0,0.87522]
[1779732829176,46.73,77585.79,0.0,-0.9954,0.0,0.87481]
[1779732831190,46.73,77583.28,0.0,-0.99541,0.0,0.87291]
[1779732831344,46.73,77583.28,0.0,-0.99541,0.0,0.87291]
[1779732831469,46.73,77583.28,0.0,-0.99541,0.0,0.87291]
[1779732831632,46.73,77583.28,0.0,-0.99541,0.0,0.87291]
[1779732831723,46.73,77583.28,0.0,-0.99541,0.0,0.87291]
[1779732832197,46.73,77581.97,0.0,-0.99542,0.0,0.87192]
[1779732837232,46.73,77581.75,0.0,-0.99542,0.0,0.87175]
[1779732837763,46.73,77581.75,0.0,-0.99542,0.0,0.87175]
[1779732837975,46.73,77581.75,0.0,-0.99542,0.0,0.87175]
[1779732839374,46.73,77581.86,0.0,-0.99542,0.0,0.87183]
[1779732845288,46.73,77581.93,0.0,-0.99542,0.0,0.87189]
[1779732854350,46.73,77582.2,0.0,-0.99541,0.0,0.87209]
[1779732856737,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732856970,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732859220,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732859322,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732865428,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732870351,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732870470,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732875652,46.73,77582.13,0.0,-0.99541,0.0,0.87204]
[1779732880362,46.73,77581.49,0.0,-0.99542,0.0,0.87063]
[1779732880469,46.73,77581.49,0.0,-0.99542,0.0,0.87063]
[1779732880589,46.73,77581.49,0.0,-0.99542,0.0,0.87063]
[1779732880719,46.73,77581.49,0.0,-0.99542,0.0,0.87063]
[1779732880821,46.73,77581.42,0.0,-0.99542,0.0,0.87057]
[1779732887583,46.73,77581.15,0.0,-0.99542,0.0,0.87037]
[1779732890902,46.73,77580.93,0.0,-0.99542,0.0,0.8702]
[1779732890969,46.73,77580.93,0.0,-0.99542,0.0,0.8702]
[1779732891038,46.73,77576.12,0.0,-0.99545,0.0,0.86657]
[1779732897653,46.73,77575.76,0.0,-0.99545,0.0,0.8663]
[1779732901957,46.73,77575.75,0.0,-0.99545,0.0,0.86629]
[1779732901969,46.73,77575.75,0.0,-0.99545,0.0,0.86629]
[1779732904933,46.73,77576.05,0.0,-0.99545,0.0,0.86652]
[1779732904968,46.73,77576.05,0.0,-0.99545,0.0,0.86652]
[1779732905035,46.73,77576.05,0.0,-0.99545,0.0,0.86652]
[1779732908374,46.73,77578.33,0.0,-0.99544,0.0,0.86824]
[1779732908469,46.73,77578.33,0.0,-0.99544,0.0,0.86824]
[1779732913765,46.73,77580.51,0.0,-0.99543,0.0,0.86988]
[1779732918800,46.73,77580.51,0.0,-0.99543,0.0,0.86988]
[1779732921374,46.73,77580.42,0.0,-0.99543,0.0,0.86982]
[1779732921469,46.73,77580.42,0.0,-0.99543,0.0,0.86982]
[1779732927234,46.73,77580.45,0.0,-0.99543,0.0,0.86984]
[1779732929238,46.73,77579.3,0.0,-0.99543,0.0,0.86897]
[1779732929310,46.73,77579.3,0.0,-0.99543,0.0,0.86897]
[1779732929469,46.73,77579.3,0.0,-0.99543,0.0,0.86897]
[1779732934912,46.73,77579.89,0.0,-0.99543,0.0,0.86849]
[1779732937381,46.73,77579.82,0.0,-0.99543,0.0,0.86844]
[1779732937468,46.73,77579.82,0.0,-0.99543,0.0,0.86844]
[1779732943219,46.73,77579.82,0.0,-0.99543,0.0,0.86844]
[1779732948925,46.73,77579.82,0.0,-0.99543,0.0,0.86844]
[1779732948968,46.73,77579.82,0.0,-0.99543,0.0,0.86844]
[1779732954050,46.73,77579.74,0.0,-0.99543,0.0,0.86838]
[1779732957219,46.73,77579.74,0.0,-0.99543,0.0,0.86838]
[1779732961135,46.73,77579.2,0.0,-0.99544,0.0,0.86797]
[1779732961219,46.73,77579.2,0.0,-0.99544,0.0,0.86797]
[1779732961627,46.73,77579.2,0.0,-0.99544,0.0,0.86797]
[1779732961718,46.73,77579.2,0.0,-0.99544,0.0,0.86797]
[1779732966135,46.73,77578.04,0.0,-0.99544,0.0,0.86709]
[1779732967343,46.73,77578.04,0.0,-0.99544,0.0,0.86709]
[1779732967468,46.73,77577.58,0.0,-0.99544,0.0,0.86675]
[1779732973185,46.73,77577.32,0.0,-0.99545,0.0,0.86655]
[1779732977632,46.73,77577.28,0.0,-0.99545,0.0,0.86652]
[1779732977718,46.73,77577.28,0.0,-0.99545,0.0,0.86652]
[1779732983255,46.73,77577.5,0.0,-0.99544,0.0,0.86669]
[1779732985220,46.73,77577.3,0.0,-0.99545,0.0,0.86653]
[1779732990209,46.73,77578.42,0.0,-0.99544,0.0,0.86738]
[1779732990220,46.73,77578.42,0.0,-0.99544,0.0,0.86738]
[1779732990304,46.73,77578.57,0.0,-0.99544,0.0,0.86749]
[1779732992533,46.73,77579.09,0.0,-0.99544,0.0,0.86696]
[1779732992718,46.73,77579.09,0.0,-0.99544,0.0,0.86696]
[1779732999367,46.73,77579.45,0.0,-0.99544,0.0,0.86723]
[1779733001219,46.73,77579.45,0.0,-0.99544,0.0,0.86723]
[1779733007243,46.73,77579.42,0.0,-0.99544,0.0,0.86721]
[1779733007246,46.73,77579.42,0.0,-0.99544,0.0,0.86721]
[1779733007469,46.73,77579.42,0.0,-0.99544,0.0,0.86721]
[1779733008839,46.73,77579.42,0.0,-0.99544,0.0,0.86721]
[1779733008969,46.73,77579.42,0.0,-0.99544,0.0,0.86721]
[1779733016859,46.73,77579.81,0.0,-0.99544,0.0,0.8675]
[1779733017220,46.73,77579.81,0.0,-0.99544,0.0,0.8675]
[1779733023895,46.73,77579.27,0.0,-0.99544,0.0,0.8671]
[1779733023970,46.73,77579.27,0.0,-0.99544,0.0,0.8671]
[1779733028028,46.73,77579.46,0.0,-0.99544,0.0,0.86724]
[1779733028219,46.73,77579.46,0.0,-0.99544,0.0,0.86724]
[1779733028528,46.73,77581.58,0.0,-0.99543,0.0,0.86884]
[1779733028719,46.73,77581.58,0.0,-0.99543,0.0,0.86884]
[1779733028803,46.73,77584.07,0.0,-0.99542,0.0,0.87072]
[1779733034180,46.73,77584.58,0.0,-0.99542,0.0,0.87111]
[1779733038488,46.73,77584.84,0.0,-0.99542,0.0,0.87131]
[1779733038719,46.73,77584.84,0.0,-0.99542,0.0,0.87131]
[1779733039340,46.73,77584.84,0.0,-0.99542,0.0,0.87131]
[1779733039468,46.73,77584.84,0.0,-0.99542,0.0,0.87131]
[1779733039407,46.73,77586.11,0.0,-0.99541,0.0,0.87227]
[1779733045691,46.73,77587.8,0.0,-0.9954,0.0,0.87355]
[1779733050726,46.73,77587.65,0.0,-0.9954,0.0,0.87344]
[1779733056442,46.73,77587.92,0.0,-0.99541,0.0,0.87271]
[1779733056470,46.73,77587.92,0.0,-0.99541,0.0,0.87271]
[1779733062275,46.73,77588.31,0.0,-0.99541,0.0,0.87301]
[1779733062468,46.73,77588.31,0.0,-0.99541,0.0,0.87301]
[1779733062295,46.73,77589.67,0.0,-0.9954,0.0,0.87404]
[1779733063219,46.73,77589.67,0.0,-0.9954,0.0,0.87404]
[1779733073467,46.73,77589.08,0.0,-0.9954,0.0,0.87359]
[1779733073719,46.73,77589.08,0.0,-0.9954,0.0,0.87359]
[1779733079506,46.73,77589.08,0.0,-0.9954,0.0,0.87359]
[1779733083220,46.73,77589.04,0.0,-0.9954,0.0,0.87356]
[1779733085494,46.73,77589.04,0.0,-0.9954,0.0,0.87356]
[1779733085718,46.73,77588.97,0.0,-0.9954,0.0,0.87351]
[1779733085971,46.73,77589.36,0.0,-0.9954,0.0,0.8738]
[1779733089979,46.73,77589.46,0.0,-0.9954,0.0,0.87388]
[1779733090220,46.73,77589.46,0.0,-0.9954,0.0,0.87388]
[1779733096000,46.73,77589.54,0.0,-0.9954,0.0,0.87394]
[1779733099219,46.73,77589.22,0.0,-0.9954,0.0,0.8737]
[1779733104470,46.73,77589.22,0.0,-0.9954,0.0,0.8737]
[1779733104718,46.73,77589.22,0.0,-0.9954,0.0,0.8737]
[1779733110681,46.73,77589.31,0.0,-0.9954,0.0,0.87377]
[1779733111219,46.73,77589.31,0.0,-0.9954,0.0,0.87377]
[1779733113033,46.73,77587.09,0.0,-0.99542,0.0,0.87115]
[1779733113218,46.73,77587.09,0.0,-0.99542,0.0,0.87115]
[1779733113300,46.73,77587.09,0.0,-0.99542,0.0,0.87115]
[1779733119203,46.73,77588.6,0.0,-0.99541,0.0,0.8723]
[1779733121196,46.73,77588.29,0.0,-0.99541,0.0,0.87206]
[1779733121219,46.73,77588.29,0.0,-0.99541,0.0,0.87206]
[1779733125504,46.73,77588.27,0.0,-0.99541,0.0,0.87205]
[1779733125719,46.73,77588.14,0.0,-0.99541,0.0,0.87195]
[1779733125879,46.73,77588.14,0.0,-0.99541,0.0,0.87195]
[1779733125972,46.73,77588.14,0.0,-0.99541,0.0,0.87195]
[1779733126252,46.73,77588.03,0.0,-0.99541,0.0,0.87186]
[1779733131288,46.73,77590.38,0.0,-0.9954,0.0,0.87365]
[1779733136322,46.73,77589.05,0.0,-0.99541,0.0,0.87264]
[1779733140271,46.73,77588.98,0.0,-0.99541,0.0,0.87258]
[1779733140469,46.73,77588.98,0.0,-0.99541,0.0,0.87258]
[1779733143371,46.73,77592.84,0.0,-0.99539,0.0,0.87552]
[1779733149297,46.73,77592.47,0.0,-0.99539,0.0,0.87523]
[1779733149469,46.73,77592.47,0.0,-0.99539,0.0,0.87523]
[1779733150130,46.73,77593.19,0.0,-0.99539,0.0,0.87578]
[1779733150222,46.73,77593.19,0.0,-0.99539,0.0,0.87578]
[1779733150419,46.73,77593.07,0.0,-0.99539,0.0,0.87569]
[1779733153994,46.73,77592.05,0.0,-0.99539,0.0,0.87492]
[1779733154219,46.73,77592.05,0.0,-0.99539,0.0,0.87492]
[1779733154448,46.73,77586.95,0.0,-0.99542,0.0,0.87105]
[1779733157201,46.73,77585.07,0.0,-0.99543,0.0,0.86962]
[1779733157219,46.73,77585.07,0.0,-0.99543,0.0,0.86962]
[1779733157879,46.73,77584.33,0.0,-0.99543,0.0,0.86906]
[1779733157985,46.73,77584.33,0.0,-0.99543,0.0,0.86906]
[1779733158476,46.73,77577.52,0.0,-0.99546,0.0,0.86393]
[1779733159482,46.73,77571.5,0.0,-0.99548,0.0,0.85941]
[1779733161407,46.73,77571.28,0.0,-0.99549,0.0,0.85925]
[1779733161468,46.73,77571.28,0.0,-0.99549,0.0,0.85925]
[1779733166132,46.73,77570.37,0.0,-0.99549,0.0,0.85857]
[1779733166221,46.73,77570.37,0.0,-0.99549,0.0,0.85857]
[1779733166532,46.73,77570.5,0.0,-0.99549,0.0,0.85866]
[1779733167742,46.73,77570.5,0.0,-0.99549,0.0,0.85866]
[1779733167969,46.73,77570.5,0.0,-0.99549,0.0,0.85866]
[1779733173581,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733174109,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733174219,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733175827,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733175971,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733176072,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733178679,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733178719,46.73,77567.77,0.0,-0.99551,0.0,0.85571]
[1779733184658,46.73,77565.58,0.0,-0.99552,0.0,0.85407]
[1779733184720,46.73,77565.58,0.0,-0.99552,0.0,0.85407]
[1779733184744,46.73,77565.87,0.0,-0.99551,0.0,0.85429]
[1779733190700,46.73,77566.03,0.0,-0.99551,0.0,0.85441]
[1779733196741,46.73,77565.39,0.0,-0.99552,0.0,0.85393]
[1779733198756,46.73,77561.83,0.0,-0.99553,0.0,0.85128]
[1779733203793,46.73,77559.17,0.0,-0.99554,0.0,0.84931]
[1779733205109,46.73,77559.17,0.0,-0.99554,0.0,0.84931]
[1779733205221,46.73,77559.17,0.0,-0.99554,0.0,0.84931]
[1779733208622,46.73,77559.06,0.0,-0.99554,0.0,0.84923]
[1779733208720,46.73,77559.29,0.0,-0.99554,0.0,0.8494]
[1779733209499,46.73,77566.64,0.0,-0.99551,0.0,0.85486]
[1779733213864,46.73,77570.65,0.0,-0.99549,0.0,0.85786]
[1779733218899,46.73,77570.48,0.0,-0.99549,0.0,0.85773]
[1779733223934,46.73,77570.34,0.0,-0.99549,0.0,0.85762]
[1779733228964,46.73,77570.13,0.0,-0.9955,0.0,0.85747]
[1779733229219,46.73,77570.13,0.0,-0.9955,0.0,0.85747]
[1779733229219,46.73,77570.13,0.0,-0.9955,0.0,0.85747]
[1779733231220,46.73,77570.13,0.0,-0.9955,0.0,0.85747]
[1779733241062,46.73,77569.98,0.0,-0.9955,0.0,0.85644]
[1779733246097,46.73,77569.8,0.0,-0.9955,0.0,0.8563]
[1779733250414,46.73,77569.91,0.0,-0.9955,0.0,0.85639]
[1779733250469,46.73,77569.91,0.0,-0.9955,0.0,0.85639]
[1779733251683,46.73,77569.91,0.0,-0.9955,0.0,0.85639]
[1779733251719,46.73,77569.91,0.0,-0.9955,0.0,0.85639]
[1779733251785,46.73,77569.91,0.0,-0.9955,0.0,0.85639]
[1779733260195,46.73,77569.17,0.0,-0.9955,0.0,0.85583]
[1779733266238,46.73,77571.3,0.0,-0.9955,0.0,0.85742]
[1779733272280,46.73,77571.21,0.0,-0.9955,0.0,0.85736]
[1779733282350,46.73,77571.21,0.0,-0.9955,0.0,0.85736]
[1779733293428,46.73,77571.4,0.0,-0.9955,0.0,0.85658]
[1779733301484,46.73,77570.96,0.0,-0.9955,0.0,0.85625]
[1779733307526,46.73,77570.92,0.0,-0.9955,0.0,0.85622]
[1779733319610,46.73,77570.78,0.0,-0.9955,0.0,0.85612]
[1779733328673,46.73,77570.74,0.0,-0.9955,0.0,0.85609]
[1779733336729,46.73,77571.11,0.0,-0.9955,0.0,0.85636]
[1779733342771,46.73,77571.37,0.0,-0.9955,0.0,0.85656]
[1779733349820,46.73,77571.52,0.0,-0.9955,0.0,0.85667]
[1779733354855,46.73,77571.26,0.0,-0.9955,0.0,0.85556]
[1779733358883,46.73,77566.51,0.0,-0.99553,0.0,0.85202]
[1779733360897,46.73,77563.45,0.0,-0.99554,0.0,0.84975]
[1779733364546,46.73,77562.42,0.0,-0.99554,0.0,0.84898]
[1779733364719,46.73,77562.42,0.0,-0.99554,0.0,0.84898]
[1779733364647,46.73,77545.64,0.0,-0.99561,0.0,0.83662]
[1779733364925,46.73,77539.38,0.0,-0.99564,0.0,0.83205]
[1779733365932,46.73,77535.56,0.0,-0.99566,0.0,0.82927]
[1779733370731,46.73,77535.98,0.0,-0.99565,0.0,0.82957]
[1779733369965,46.73,77544.47,0.0,-0.99562,0.0,0.83576]
[1779733370971,46.73,77544.47,0.0,-0.99562,0.0,0.83576]
[1779733370972,46.73,77545.88,0.0,-0.99561,0.0,0.8368]
[1779733376009,46.73,77550.14,0.0,-0.9956,0.0,0.83992]
[1779733381044,46.73,77550.21,0.0,-0.99559,0.0,0.83997]
[1779733386079,46.73,77550.3,0.0,-0.99559,0.0,0.84004]
[1779733391137,46.73,77549.96,0.0,-0.9956,0.0,0.83979]
[1779733397156,46.73,77549.99,0.0,-0.9956,0.0,0.83981]
[1779733402192,46.73,77549.78,0.0,-0.9956,0.0,0.83966]
[1779733407227,46.73,77549.93,0.0,-0.9956,0.0,0.83977]
[1779733412264,46.73,77550.12,0.0,-0.9956,0.0,0.839]
[1779733421327,46.73,77550.25,0.0,-0.9956,0.0,0.8391]
[1779733427369,46.73,77546.68,0.0,-0.99561,0.0,0.83648]
[1779733428376,46.73,77542.74,0.0,-0.99563,0.0,0.8336]
[1779733433411,46.73,77540.43,0.0,-0.99564,0.0,0.83191]
[1779733441467,46.73,77540.52,0.0,-0.99564,0.0,0.83198]
[1779733447509,46.73,77540.58,0.0,-0.99564,0.0,0.83202]
[1779733448516,46.73,77544.09,0.0,-0.99563,0.0,0.83458]
[1779733453551,46.73,77544.88,0.0,-0.99562,0.0,0.83516]
[1779733465636,46.73,77545.11,0.0,-0.99562,0.0,0.83533]
[1779733470671,46.73,77543.7,0.0,-0.99563,0.0,0.8343]
[1779733476712,46.73,77544.39,0.0,-0.99563,0.0,0.8339]
[1779733479734,46.73,77549.35,0.0,-0.99561,0.0,0.83753]
[1779733487790,46.73,77549.58,0.0,-0.99561,0.0,0.8377]
[1779733494839,46.73,77548.51,0.0,-0.99561,0.0,0.83692]
[1779733500881,46.73,77548.61,0.0,-0.99561,0.0,0.83699]
[1779733505916,46.73,77548.61,0.0,-0.99561,0.0,0.83699]
[1779733510951,46.73,77548.61,0.0,-0.99561,0.0,0.83699]
[1779733518001,46.73,77548.61,0.0,-0.99561,0.0,0.83699]
[1779733523048,46.73,77549.05,0.0,-0.99561,0.0,0.83731]
[1779733528084,46.73,77549.3,0.0,-0.99561,0.0,0.8375]
[1779733535137,46.73,77549.32,0.0,-0.99561,0.0,0.83661]
[1779733545210,46.73,77549.32,0.0,-0.99561,0.0,0.83661]
[1779733554273,46.73,77549.44,0.0,-0.99561,0.0,0.8367]
[1779733560315,46.73,77549.97,0.0,-0.99561,0.0,0.83708]
[1779733565353,46.73,77549.97,0.0,-0.99561,0.0,0.83708]
[1779733572402,46.73,77549.92,0.0,-0.99561,0.0,0.83705]
[1779733577437,46.73,77549.73,0.0,-0.99561,0.0,0.83691]
[1779733583479,46.73,77550.25,0.0,-0.99561,0.0,0.83729]
[1779733588513,46.73,77549.78,0.0,-0.99561,0.0,0.83694]
[1779733595563,46.73,77550.16,0.0,-0.99561,0.0,0.83632]
[1779733600598,46.73,77550.41,0.0,-0.99561,0.0,0.8365]
[1779733605633,46.73,77550.42,0.0,-0.99561,0.0,0.83651]
[1779733612682,46.73,77549.67,0.0,-0.99562,0.0,0.83596]
[1779733621745,46.73,77552.01,0.0,-0.99561,0.0,0.83768]
[1779733623759,46.73,77557.03,0.0,-0.99558,0.0,0.84136]
[1779733628794,46.73,77556.73,0.0,-0.99559,0.0,0.84114]
[1779733633830,46.73,77557.2,0.0,-0.99558,0.0,0.84149]
[1779733639872,46.73,77556.42,0.0,-0.99559,0.0,0.84092]
[1779733645914,46.73,77556.58,0.0,-0.99559,0.0,0.84103]
[1779733650949,46.73,77556.6,0.0,-0.99559,0.0,0.84105]
[1779733654977,46.73,77563.32,0.0,-0.99556,0.0,0.8451]
[1779733660014,46.73,77563.96,0.0,-0.99556,0.0,0.84557]
[1779733665054,46.73,77564.05,0.0,-0.99556,0.0,0.84563]
[1779733668075,46.73,77566.87,0.0,-0.99555,0.0,0.84772]
[1779733670518,46.73,77566.88,0.0,-0.99555,0.0,0.84773]
[1779733670719,46.73,77566.88,0.0,-0.99555,0.0,0.84773]
[1779733671096,46.73,77566.92,0.0,-0.99555,0.0,0.84776]
[1779733676131,46.73,77567.07,0.0,-0.99555,0.0,0.84787]
[1779733689222,46.73,77567.66,0.0,-0.99554,0.0,0.84831]
[1779733692856,46.73,77567.66,0.0,-0.99554,0.0,0.84831]
[1779733693218,46.73,77567.66,0.0,-0.99554,0.0,0.84831]
[1779733693231,46.73,77567.66,0.0,-0.99554,0.0,0.84831]
[1779733695219,46.73,77567.66,0.0,-0.99554,0.0,0.84831]
[1779733699430,46.73,77568.19,0.0,-0.99554,0.0,0.8487]
[1779733699468,46.73,77568.19,0.0,-0.99554,0.0,0.8487]
[1779733708358,46.73,77568.38,0.0,-0.99554,0.0,0.84884]
[1779733712179,46.73,77568.23,0.0,-0.99555,0.0,0.84782]
[1779733712219,46.73,77568.23,0.0,-0.99555,0.0,0.84782]
[1779733712387,46.73,77567.59,0.0,-0.99555,0.0,0.84734]
[1779733717612,46.73,77567.56,0.0,-0.99555,0.0,0.84732]
[1779733725477,46.73,77568.05,0.0,-0.99555,0.0,0.84768]
[1779733731520,46.73,77568.65,0.0,-0.99554,0.0,0.84813]
[1779733735703,46.73,77569.39,0.0,-0.99554,0.0,0.84868]
[1779733735718,46.73,77569.39,0.0,-0.99554,0.0,0.84868]
[1779733735805,46.73,77569.39,0.0,-0.99554,0.0,0.84868]
[1779733742598,46.73,77570.08,0.0,-0.99554,0.0,0.84919]
[1779733748640,46.73,77570.54,0.0,-0.99554,0.0,0.84953]
[1779733753675,46.73,77568.5,0.0,-0.99554,0.0,0.84802]
[1779733760724,46.73,77568.9,0.0,-0.99554,0.0,0.84831]
[1779733770794,46.73,77568.9,0.0,-0.99554,0.0,0.84831]
[1779733777843,46.73,77569.1,0.0,-0.99555,0.0,0.84755]
[1779733786906,46.73,77569.08,0.0,-0.99555,0.0,0.84753]
[1779733791941,46.73,77569.75,0.0,-0.99554,0.0,0.84803]
[1779733796976,46.73,77574.55,0.0,-0.99552,0.0,0.8516]
[1779733798991,46.73,77579.27,0.0,-0.9955,0.0,0.85511]
[1779733804028,46.73,77579.35,0.0,-0.9955,0.0,0.85517]
[1779733809064,46.73,77580.03,0.0,-0.9955,0.0,0.85568]
[1779733815106,46.73,77574.34,0.0,-0.99552,0.0,0.85144]
[1779733816113,46.73,77574.63,0.0,-0.99552,0.0,0.85165]
[1779733822155,46.73,77573.64,0.0,-0.99553,0.0,0.85092]
[1779733827190,46.73,77573.57,0.0,-0.99553,0.0,0.85087]
[1779733834241,46.73,77573.66,0.0,-0.99553,0.0,0.85002]
[1779733841290,46.73,77569.46,0.0,-0.99555,0.0,0.8469]
[1779733842297,46.73,77560.39,0.0,-0.99559,0.0,0.84021]
[1779733843304,46.73,77558.75,0.0,-0.9956,0.0,0.839]
[1779733853374,46.73,77558.74,0.0,-0.9956,0.0,0.839]
[1779733855241,46.73,77558.74,0.0,-0.9956,0.0,0.839]
[1779733855468,46.73,77558.78,0.0,-0.9956,0.0,0.83903]
[1779733861431,46.73,77558.62,0.0,-0.9956,0.0,0.83891]
[1779733865324,46.73,77557.78,0.0,-0.9956,0.0,0.83829]
[1779733865468,46.73,77557.41,0.0,-0.9956,0.0,0.83802]
[1779733865570,46.73,77557.4,0.0,-0.9956,0.0,0.83801]
[1779733870232,46.73,77556.35,0.0,-0.99561,0.0,0.83724]
[1779733870321,46.73,77552.71,0.0,-0.99562,0.0,0.83458]
[1779733870469,46.73,77552.71,0.0,-0.99562,0.0,0.83458]
[1779733875531,46.73,77551.91,0.0,-0.99562,0.0,0.83399]
[1779733881574,46.73,77550.85,0.0,-0.99563,0.0,0.83322]
[1779733886608,46.73,77548.84,0.0,-0.99564,0.0,0.83175]
[1779733892884,46.73,77548.88,0.0,-0.99564,0.0,0.83178]
[1779733899701,46.73,77549.91,0.0,-0.99564,0.0,0.83163]
[1779733905743,46.73,77549.77,0.0,-0.99564,0.0,0.83153]
[1779733915813,46.73,77549.77,0.0,-0.99564,0.0,0.83153]
[1779733920848,46.73,77548.98,0.0,-0.99564,0.0,0.83095]
[1779733932939,46.73,77547.15,0.0,-0.99565,0.0,0.82962]
[1779733933946,46.73,77543.88,0.0,-0.99566,0.0,0.82724]
[1779733938981,46.73,77542.4,0.0,-0.99567,0.0,0.82617]
[1779733944016,46.73,77541.85,0.0,-0.99567,0.0,0.82577]
[1779733949051,46.73,77541.6,0.0,-0.99567,0.0,0.82559]
[1779733954088,46.73,77541.7,0.0,-0.99568,0.0,0.82477]
[1779733955095,46.73,77538.47,0.0,-0.99569,0.0,0.82243]
[1779733960130,46.73,77537.69,0.0,-0.99569,0.0,0.82187]
[1779733965165,46.73,77535.16,0.0,-0.9957,0.0,0.82004]
[1779733970200,46.73,77534.66,0.0,-0.99571,0.0,0.81968]
[1779733975234,46.73,77534.97,0.0,-0.99571,0.0,0.81991]
[1779733980270,46.73,77535.51,0.0,-0.9957,0.0,0.8203]
[1779733984299,46.73,77543.92,0.0,-0.99567,0.0,0.82638]
[1779733985310,46.73,77545.24,0.0,-0.99566,0.0,0.82734]
[1779733990343,46.73,77543.19,0.0,-0.99567,0.0,0.82585]
[1779734000414,46.73,77543.44,0.0,-0.99567,0.0,0.82603]
[1779734005448,46.73,77543.73,0.0,-0.99567,0.0,0.82624]
[1779734011490,46.73,77551.91,0.0,-0.99564,0.0,0.83129]
[1779734013504,46.73,77553.58,0.0,-0.99563,0.0,0.83251]
[1779734018540,46.73,77553.91,0.0,-0.99563,0.0,0.83275]
[1779734021560,46.73,77547.73,0.0,-0.99566,0.0,0.82825]
[1779734023575,46.73,77545.85,0.0,-0.99566,0.0,0.82688]
[1779734028610,46.73,77545.57,0.0,-0.99567,0.0,0.82668]
[1779734035662,46.73,77544.84,0.0,-0.99567,0.0,0.82615]
[1779734040696,46.73,77552.63,0.0,-0.99564,0.0,0.83182]
[1779734045733,46.73,77554.96,0.0,-0.99563,0.0,0.83352]
[1779734049759,46.73,77558.25,0.0,-0.99561,0.0,0.83592]
[1779734054795,46.73,77559.49,0.0,-0.99561,0.0,0.83683]
[1779734065872,46.73,77560.0,0.0,-0.9956,0.0,0.83721]
[1779734073929,46.73,77560.34,0.0,-0.99561,0.0,0.83655]
[1779734079971,46.73,77561.07,0.0,-0.9956,0.0,0.83709]
[1779734081071,46.73,77564.88,0.0,-0.99559,0.0,0.83989]
[1779734087020,46.73,77563.51,0.0,-0.99559,0.0,0.83888]
[1779734092316,46.73,77563.51,0.0,-0.99559,0.0,0.83888]
[1779734092469,46.73,77563.51,0.0,-0.99559,0.0,0.83888]
[1779734092417,46.73,77563.51,0.0,-0.99559,0.0,0.83888]
[1779734099104,46.73,77564.2,0.0,-0.99559,0.0,0.83939]
[1779734107160,46.73,77563.49,0.0,-0.99559,0.0,0.83886]
[1779734113202,46.73,77565.53,0.0,-0.99559,0.0,0.84036]
[1779734118237,46.73,77565.75,0.0,-0.99558,0.0,0.84053]
[1779734124279,46.73,77566.12,0.0,-0.99558,0.0,0.8408]
[1779734129315,46.73,77567.55,0.0,-0.99558,0.0,0.84185]
[1779734134350,46.73,77567.56,0.0,-0.99558,0.0,0.84095]
[1779734140392,46.73,77566.3,0.0,-0.99559,0.0,0.84002]
[1779734147441,46.73,77565.98,0.0,-0.99559,0.0,0.83979]
[1779734152476,46.73,77565.35,0.0,-0.99559,0.0,0.83932]
[1779734159525,46.73,77566.02,0.0,-0.99559,0.0,0.83982]
[1779734167581,46.73,77565.46,0.0,-0.99559,0.0,0.8394]
[1779734168588,46.73,77556.13,0.0,-0.99563,0.0,0.83257]
[1779734169595,46.73,77550.09,0.0,-0.99566,0.0,0.82817]
[1779734174630,46.73,77550.32,0.0,-0.99565,0.0,0.82833]
[1779734181679,46.73,77553.99,0.0,-0.99564,0.0,0.83101]
[1779734186714,46.73,77554.43,0.0,-0.99564,0.0,0.83133]
[1779734191750,46.73,77554.29,0.0,-0.99564,0.0,0.83033]
[1779734199806,46.73,77554.03,0.0,-0.99564,0.0,0.83014]
[1779734204841,46.73,77554.0,0.0,-0.99564,0.0,0.83011]
[1779734210883,46.73,77553.92,0.0,-0.99564,0.0,0.83006]
[1779734211890,46.73,77550.9,0.0,-0.99566,0.0,0.82786]
[1779734216925,46.73,77549.18,0.0,-0.99566,0.0,0.82661]
[1779734222967,46.73,77549.42,0.0,-0.99566,0.0,0.82678]
[1779734233037,46.73,77549.7,0.0,-0.99566,0.0,0.82699]
[1779734238072,46.73,77551.12,0.0,-0.99566,0.0,0.82802]
[1779734248143,46.73,77551.12,0.0,-0.99566,0.0,0.82802]
[1779734258213,46.73,77551.12,0.0,-0.99566,0.0,0.82712]
[1779734266269,46.73,77551.03,0.0,-0.99566,0.0,0.82706]
[1779734276339,46.73,77551.03,0.0,-0.99566,0.0,0.82706]
[1779734282381,46.73,77550.96,0.0,-0.99566,0.0,0.827]
[1779734291444,46.73,77550.92,0.0,-0.99566,0.0,0.82698]
[1779734293458,46.73,77545.64,0.0,-0.99568,0.0,0.82315]
[1779734297485,46.73,77544.47,0.0,-0.99569,0.0,0.8223]
[1779734302521,46.73,77543.69,0.0,-0.99569,0.0,0.82174]
[1779734310577,46.73,77542.87,0.0,-0.99569,0.0,0.82115]
[1779734315612,46.73,77541.55,0.0,-0.99571,0.0,0.8193]
[1779734318632,46.73,77546.43,0.0,-0.99568,0.0,0.82283]
[1779734323669,46.73,77547.66,0.0,-0.99568,0.0,0.82372]
[1779734332732,46.73,77547.63,0.0,-0.99568,0.0,0.82369]
[1779734337768,46.73,77547.5,0.0,-0.99568,0.0,0.8236]
[1779734342805,46.73,77546.85,0.0,-0.99568,0.0,0.82313]
[1779734347839,46.73,77546.22,0.0,-0.99569,0.0,0.82267]
[1779734352873,46.73,77544.31,0.0,-0.99569,0.0,0.82129]
[1779734357909,46.73,77544.28,0.0,-0.99569,0.0,0.82127]
[1779734362944,46.73,77544.21,0.0,-0.99569,0.0,0.82122]
[1779734367979,46.73,77543.93,0.0,-0.9957,0.0,0.82102]
[1779734373014,46.73,77543.98,0.0,-0.9957,0.0,0.82016]
[1779734380067,46.73,77552.06,0.0,-0.99567,0.0,0.82601]
[1779734381075,46.73,77553.8,0.0,-0.99566,0.0,0.82727]
[1779734384095,46.73,77556.59,0.0,-0.99565,0.0,0.8293]
[1779734386110,46.73,77562.43,0.0,-0.99562,0.0,0.83356]
[1779734388124,46.73,77566.94,0.0,-0.9956,0.0,0.83687]
[1779734390138,46.73,77571.03,0.0,-0.99559,0.0,0.83987]
[1779734395173,46.73,77571.61,0.0,-0.99558,0.0,0.8403]
[1779734400091,46.73,77571.6,0.0,-0.99558,0.0,0.84029]
[1779734400805,46.73,77566.16,0.0,-0.99561,0.0,0.83629]
[1779734401224,46.73,77566.16,0.0,-0.99561,0.0,0.83629]
[1779734403230,46.73,77562.07,0.0,-0.99562,0.0,0.8333]
[1779734404402,46.73,77562.07,0.0,-0.99562,0.0,0.8333]
[1779734404471,46.73,77562.07,0.0,-0.99562,0.0,0.8333]
[1779734404503,46.73,77562.51,0.0,-0.99562,0.0,0.83362]
[1779734409271,46.73,77555.26,0.0,-0.99565,0.0,0.82833]
[1779734411716,46.73,77553.44,0.0,-0.99566,0.0,0.82701]
[1779734411976,46.73,77550.92,0.0,-0.99567,0.0,0.82518]
[1779734414807,46.73,77548.88,0.0,-0.99568,0.0,0.8237]
[1779734419828,46.73,77547.5,0.0,-0.99568,0.0,0.82271]
[1779734419970,46.73,77546.5,0.0,-0.99569,0.0,0.82198]
[1779734420746,46.73,77546.5,0.0,-0.99569,0.0,0.82198]
[1779734420783,46.73,77545.72,0.0,-0.99569,0.0,0.82142]
[1779734420972,46.73,77545.72,0.0,-0.99569,0.0,0.82142]
[1779734423600,46.73,77544.98,0.0,-0.9957,0.0,0.82088]
[1779734423690,46.73,77530.78,0.0,-0.99575,0.0,0.81069]
[1779734424381,46.73,77527.11,0.0,-0.99577,0.0,0.80807]
[1779734426766,46.73,77526.56,0.0,-0.99577,0.0,0.80768]
[1779734428410,46.73,77523.2,0.0,-0.99579,0.0,0.80529]
[1779734431430,46.73,77525.76,0.0,-0.99578,0.0,0.80623]
[1779734435225,46.73,77527.94,0.0,-0.99577,0.0,0.80778]
[1779734435282,46.73,77527.94,0.0,-0.99577,0.0,0.80778]
[1779734435471,46.73,77527.94,0.0,-0.99577,0.0,0.80778]
[1779734441805,46.73,77526.71,0.0,-0.99578,0.0,0.8069]
[1779734441822,46.73,77526.1,0.0,-0.99578,0.0,0.80647]
[1779734441971,46.73,77526.1,0.0,-0.99578,0.0,0.80647]
[1779734442410,46.73,77526.1,0.0,-0.99578,0.0,0.80647]
[1779734442470,46.73,77526.1,0.0,-0.99578,0.0,0.80647]
[1779734446926,46.73,77523.95,0.0,-0.99579,0.0,0.80494]
[1779734446970,46.73,77524.06,0.0,-0.99579,0.0,0.80502]
[1779734450360,46.73,77523.5,0.0,-0.99579,0.0,0.80462]
[1779734450482,46.73,77523.5,0.0,-0.99579,0.0,0.80462]
[1779734450565,46.73,77522.78,0.0,-0.99579,0.0,0.80411]
[1779734451506,46.73,77522.78,0.0,-0.99579,0.0,0.80411]
[1779734451720,46.73,77522.78,0.0,-0.99579,0.0,0.80411]
[1779734457614,46.73,77525.63,0.0,-0.99578,0.0,0.80614]
[1779734458423,46.73,77525.63,0.0,-0.99578,0.0,0.80614]
[1779734458470,46.73,77525.63,0.0,-0.99578,0.0,0.80614]
[1779734458648,46.73,77525.63,0.0,-0.99578,0.0,0.80614]
[1779734458721,46.73,77525.63,0.0,-0.99578,0.0,0.80614]
[1779734458733,46.73,77532.58,0.0,-0.99575,0.0,0.81109]
[1779734459273,46.73,77532.58,0.0,-0.99575,0.0,0.81109]
[1779734460635,46.73,77535.01,0.0,-0.99574,0.0,0.81283]
[1779734462317,46.73,77535.06,0.0,-0.99574,0.0,0.81286]
[1779734462470,46.73,77535.06,0.0,-0.99574,0.0,0.81286]
[1779734462649,46.73,77534.87,0.0,-0.99574,0.0,0.81273]
[1779734463442,46.73,77534.87,0.0,-0.99574,0.0,0.81273]
[1779734463471,46.73,77534.87,0.0,-0.99574,0.0,0.81273]
[1779734467279,46.73,77534.85,0.0,-0.99574,0.0,0.81271]
[1779734467400,46.73,77534.85,0.0,-0.99574,0.0,0.81271]
[1779734467470,46.73,77534.85,0.0,-0.99574,0.0,0.81271]
[1779734467684,46.73,77534.91,0.0,-0.99574,0.0,0.81276]
[1779734472684,46.73,77534.96,0.0,-0.99574,0.0,0.81279]
[1779734478761,46.73,77534.19,0.0,-0.99574,0.0,0.81224]
[1779734482624,46.73,77534.47,0.0,-0.99574,0.0,0.81244]
[1779734482652,46.73,77534.47,0.0,-0.99574,0.0,0.81244]
[1779734482719,46.73,77534.47,0.0,-0.99574,0.0,0.81244]
[1779734482789,46.73,77535.88,0.0,-0.99574,0.0,0.81345]
[1779734486817,46.73,77538.85,0.0,-0.99573,0.0,0.81558]
[1779734487332,46.73,77538.85,0.0,-0.99573,0.0,0.81558]
[1779734487470,46.73,77538.85,0.0,-0.99573,0.0,0.81558]
[1779734487483,46.73,77538.85,0.0,-0.99573,0.0,0.81558]
[1779734487720,46.73,77538.85,0.0,-0.99573,0.0,0.81558]
[1779734487824,46.73,77539.55,0.0,-0.99572,0.0,0.81608]
[1779734492859,46.73,77540.06,0.0,-0.99572,0.0,0.81556]
[1779734497894,46.73,77540.3,0.0,-0.99572,0.0,0.81573]
[1779734502929,46.73,77540.46,0.0,-0.99572,0.0,0.81585]
[1779734505531,46.73,77539.89,0.0,-0.99573,0.0,0.81544]
[1779734505719,46.73,77539.89,0.0,-0.99573,0.0,0.81544]
[1779734514006,46.73,77539.44,0.0,-0.99573,0.0,0.81512]
[1779734519042,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734520756,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734520971,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734520981,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734521096,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734521220,46.73,77538.74,0.0,-0.99573,0.0,0.81461]
[1779734532393,46.73,77538.88,0.0,-0.99573,0.0,0.81471]
[1779734534742,46.73,77538.88,0.0,-0.99573,0.0,0.81471]
[1779734534972,46.73,77538.88,0.0,-0.99573,0.0,0.81471]
[1779734534793,46.73,77538.88,0.0,-0.99573,0.0,0.81471]
[1779734535154,46.73,77538.73,0.0,-0.99573,0.0,0.81461]
[1779734540839,46.73,77538.9,0.0,-0.99573,0.0,0.81473]
[1779734540971,46.73,77538.9,0.0,-0.99573,0.0,0.81473]
[1779734542369,46.73,77538.9,0.0,-0.99573,0.0,0.81473]
[1779734551266,46.73,77539.0,0.0,-0.99573,0.0,0.81391]
[1779734556302,46.73,77538.99,0.0,-0.99573,0.0,0.8139]
[1779734560557,46.73,77539.05,0.0,-0.99573,0.0,0.81395]
[1779734560720,46.73,77539.05,0.0,-0.99573,0.0,0.81395]
[1779734560789,46.73,77539.05,0.0,-0.99573,0.0,0.81395]
[1779734560970,46.73,77539.05,0.0,-0.99573,0.0,0.81395]
[1779734560980,46.73,77539.05,0.0,-0.99573,0.0,0.81395]
[1779734566372,46.73,77539.34,0.0,-0.99573,0.0,0.81416]
[1779734572414,46.73,77539.48,0.0,-0.99573,0.0,0.81426]
[1779734577449,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734579006,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734579061,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734579125,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734579222,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734580439,46.73,77539.61,0.0,-0.99573,0.0,0.81435]
[1779734581477,46.73,77539.62,0.0,-0.99573,0.0,0.81436]
[1779734586512,46.73,77539.66,0.0,-0.99573,0.0,0.81438]
[1779734589331,46.73,77539.62,0.0,-0.99573,0.0,0.81436]
[1779734589470,46.73,77539.62,0.0,-0.99573,0.0,0.81436]
[1779734589554,46.73,77539.62,0.0,-0.99573,0.0,0.81436]
[1779734589721,46.73,77539.62,0.0,-0.99573,0.0,0.81436]
[1779734589763,46.73,77547.4,0.0,-0.9957,0.0,0.81995]
[1779734590541,46.73,77547.43,0.0,-0.9957,0.0,0.81997]
[1779734597590,46.73,77547.42,0.0,-0.9957,0.0,0.81997]
[1779734603632,46.73,77547.45,0.0,-0.9957,0.0,0.81999]
[1779734605577,46.73,77547.45,0.0,-0.9957,0.0,0.81999]
[1779734605722,46.73,77547.45,0.0,-0.9957,0.0,0.81999]
[1779734607007,46.73,77547.63,0.0,-0.9957,0.0,0.82012]
[1779734607072,46.73,77547.59,0.0,-0.9957,0.0,0.82009]
[1779734607221,46.73,77547.59,0.0,-0.9957,0.0,0.82009]
[1779734609674,46.73,77548.44,0.0,-0.99569,0.0,0.8207]
[1779734614710,46.73,77548.65,0.0,-0.9957,0.0,0.81996]
[1779734619745,46.73,77548.61,0.0,-0.9957,0.0,0.81993]
[1779734626793,46.73,77548.58,0.0,-0.9957,0.0,0.81991]
[1779734632840,46.73,77548.73,0.0,-0.9957,0.0,0.82002]
[1779734637875,46.73,77548.66,0.0,-0.9957,0.0,0.81997]
[1779734639355,46.73,77548.66,0.0,-0.9957,0.0,0.81997]
[1779734639470,46.73,77548.66,0.0,-0.9957,0.0,0.81997]
[1779734643709,46.73,77547.32,0.0,-0.9957,0.0,0.819]
[1779734643722,46.73,77547.32,0.0,-0.9957,0.0,0.819]
[1779734644069,46.73,77547.32,0.0,-0.9957,0.0,0.819]
[1779734644111,46.73,77541.36,0.0,-0.99573,0.0,0.81472]
[1779734644220,46.73,77541.36,0.0,-0.99573,0.0,0.81472]
[1779734644924,46.73,77538.74,0.0,-0.99574,0.0,0.81284]
[1779734645931,46.73,77537.3,0.0,-0.99575,0.0,0.81181]
[1779734651973,46.73,77536.47,0.0,-0.99575,0.0,0.81121]
[1779734653055,46.73,77536.47,0.0,-0.99575,0.0,0.81121]
[1779734653073,46.73,77536.34,0.0,-0.99575,0.0,0.81112]
[1779734653221,46.73,77536.34,0.0,-0.99575,0.0,0.81112]
[1779734653583,46.73,77536.34,0.0,-0.99575,0.0,0.81112]
[1779734653719,46.73,77536.34,0.0,-0.99575,0.0,0.81112]
[1779734653987,46.73,77536.21,0.0,-0.99575,0.0,0.81103]
[1779734658420,46.73,77536.62,0.0,-0.99575,0.0,0.81132]
[1779734658470,46.73,77536.62,0.0,-0.99575,0.0,0.81132]
[1779734660107,46.73,77536.66,0.0,-0.99575,0.0,0.81135]
[1779734663317,46.73,77535.66,0.0,-0.99575,0.0,0.81063]
[1779734663469,46.73,77535.66,0.0,-0.99575,0.0,0.81063]
[1779734663851,46.73,77535.66,0.0,-0.99575,0.0,0.81063]
[1779734663970,46.73,77535.66,0.0,-0.99575,0.0,0.81063]
[1779734664057,46.73,77535.5,0.0,-0.99575,0.0,0.81052]
[1779734668699,46.73,77536.39,0.0,-0.99575,0.0,0.81116]
[1779734668720,46.73,77536.39,0.0,-0.99575,0.0,0.81116]
[1779734671130,46.73,77536.76,0.0,-0.99575,0.0,0.81142]
[1779734671220,46.73,77537.01,0.0,-0.99575,0.0,0.81071]
[1779734672113,46.73,77537.5,0.0,-0.99575,0.0,0.81106]
[1779734673120,46.73,77540.94,0.0,-0.99573,0.0,0.81353]
[1779734674381,46.73,77541.89,0.0,-0.99573,0.0,0.81421]
[1779734674470,46.73,77541.89,0.0,-0.99573,0.0,0.81421]
[1779734678711,46.73,77543.85,0.0,-0.99572,0.0,0.81561]
[1779734678720,46.73,77543.85,0.0,-0.99572,0.0,0.81561]
[1779734678975,46.73,77543.85,0.0,-0.99572,0.0,0.81561]
[1779734679161,46.73,77544.55,0.0,-0.99572,0.0,0.81612]
[1779734679220,46.73,77544.55,0.0,-0.99572,0.0,0.81612]
[1779734682162,46.73,77545.25,0.0,-0.99572,0.0,0.81662]
[1779734682221,46.73,77547.11,0.0,-0.99571,0.0,0.81796]
[1779734682322,46.73,77551.72,0.0,-0.99569,0.0,0.82128]
[1779734683507,46.73,77551.72,0.0,-0.99569,0.0,0.82128]
[1779734683720,46.73,77551.72,0.0,-0.99569,0.0,0.82128]
[1779734683821,46.73,77552.33,0.0,-0.99569,0.0,0.82173]
[1779734685797,46.73,77552.69,0.0,-0.99569,0.0,0.82199]
[1779734687592,46.73,77554.13,0.0,-0.99568,0.0,0.82303]
[1779734687720,46.73,77554.13,0.0,-0.99568,0.0,0.82303]
[1779734691511,46.73,77555.36,0.0,-0.99567,0.0,0.82392]
[1779734691707,46.73,77555.36,0.0,-0.99567,0.0,0.82392]
[1779734691720,46.73,77555.36,0.0,-0.99567,0.0,0.82392]
[1779734691754,46.73,77555.5,0.0,-0.99567,0.0,0.82402]
[1779734697151,46.73,77555.57,0.0,-0.99567,0.0,0.82407]
[1779734697249,46.73,77556.44,0.0,-0.99567,0.0,0.8247]
[1779734697541,46.73,77556.44,0.0,-0.99567,0.0,0.8247]
[1779734697720,46.73,77556.44,0.0,-0.99567,0.0,0.8247]
[1779734697822,46.73,77556.54,0.0,-0.99567,0.0,0.82477]
[1779734698295,46.73,77552.25,0.0,-0.99569,0.0,0.82167]
[1779734701743,46.73,77551.64,0.0,-0.99569,0.0,0.82123]
[1779734701971,46.73,77551.64,0.0,-0.99569,0.0,0.82123]
[1779734704671,46.73,77552.03,0.0,-0.99569,0.0,0.82151]
[1779734705339,46.73,77551.68,0.0,-0.99569,0.0,0.82126]
[1779734705471,46.73,77551.68,0.0,-0.99569,0.0,0.82126]
[1779734705489,46.73,77552.37,0.0,-0.99569,0.0,0.82175]
[1779734706396,46.73,77552.37,0.0,-0.99569,0.0,0.82175]
[1779734706470,46.73,77552.37,0.0,-0.99569,0.0,0.82175]
[1779734706553,46.73,77554.48,0.0,-0.99568,0.0,0.82328]
[1779734712345,46.73,77555.73,0.0,-0.99567,0.0,0.82419]
[1779734712962,46.73,77555.73,0.0,-0.99567,0.0,0.82419]
[1779734712969,46.73,77555.73,0.0,-0.99567,0.0,0.82419]
[1779734713063,46.73,77555.77,0.0,-0.99567,0.0,0.82421]
[1779734713619,46.73,77555.77,0.0,-0.99567,0.0,0.82421]
[1779734713720,46.73,77555.77,0.0,-0.99567,0.0,0.82421]
[1779734714407,46.73,77552.25,0.0,-0.99569,0.0,0.82167]
[1779734717244,46.73,77550.92,0.0,-0.99569,0.0,0.82071]
[1779734717470,46.73,77550.92,0.0,-0.99569,0.0,0.82071]
[1779734720267,46.73,77549.7,0.0,-0.9957,0.0,0.81983]
[1779734720470,46.73,77549.7,0.0,-0.9957,0.0,0.81983]
[1779734720516,46.73,77549.7,0.0,-0.9957,0.0,0.81983]
[1779734721717,46.73,77549.7,0.0,-0.9957,0.0,0.81983]
[1779734724133,46.73,77549.7,0.0,-0.9957,0.0,0.81983]
[1779734723470,46.73,77547.52,0.0,-0.99571,0.0,0.81825]
[1779734724221,46.73,77547.52,0.0,-0.99571,0.0,0.81825]
[1779734733540,46.73,77547.23,0.0,-0.99571,0.0,0.81715]
[1779734734714,46.73,77547.23,0.0,-0.99571,0.0,0.81715]
[1779734734720,46.73,77547.23,0.0,-0.99571,0.0,0.81715]
[1779734735036,46.73,77547.3,0.0,-0.99571,0.0,0.8172]
[1779734735497,46.73,77547.3,0.0,-0.99571,0.0,0.8172]
[1779734735720,46.73,77547.3,0.0,-0.99571,0.0,0.8172]
[1779734737878,46.73,77547.23,0.0,-0.99571,0.0,0.81715]
[1779734743610,46.73,77547.25,0.0,-0.99571,0.0,0.81717]
[1779734748645,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734750481,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734750530,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734750720,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734750821,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734758274,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734763238,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734763470,46.73,77548.08,0.0,-0.99571,0.0,0.81777]
[1779734766078,46.73,77550.65,0.0,-0.9957,0.0,0.81962]
[1779734766970,46.73,77550.65,0.0,-0.9957,0.0,0.81962]
[1779734767072,46.73,77550.8,0.0,-0.9957,0.0,0.81973]
[1779734768005,46.73,77550.8,0.0,-0.9957,0.0,0.81973]
[1779734771240,46.73,77550.8,0.0,-0.9957,0.0,0.81973]
[1779734771469,46.73,77551.05,0.0,-0.9957,0.0,0.81991]
[1779734772823,46.73,77555.59,0.0,-0.99568,0.0,0.82319]
[1779734777527,46.73,77554.74,0.0,-0.99568,0.0,0.82257]
[1779734777620,46.73,77554.74,0.0,-0.99568,0.0,0.82257]
[1779734777720,46.73,77554.74,0.0,-0.99568,0.0,0.82257]
[1779734777858,46.73,77553.77,0.0,-0.99569,0.0,0.82187]
[1779734782892,46.73,77556.01,0.0,-0.99568,0.0,0.82349]
[1779734784134,46.73,77556.01,0.0,-0.99568,0.0,0.82349]
[1779734784221,46.73,77556.01,0.0,-0.99568,0.0,0.82349]
[1779734784342,46.73,77555.64,0.0,-0.99568,0.0,0.82322]
[1779734784471,46.73,77555.64,0.0,-0.99568,0.0,0.82322]
[1779734784907,46.73,77555.34,0.0,-0.99568,0.0,0.82301]
[1779734790643,46.73,77555.34,0.0,-0.99568,0.0,0.82301]
[1779734790720,46.73,77555.34,0.0,-0.99568,0.0,0.82301]
[1779734797189,46.73,77554.44,0.0,-0.99569,0.0,0.82146]
[1779734798971,46.73,77555.18,0.0,-0.99568,0.0,0.822]
[1779734802274,46.73,77555.33,0.0,-0.99568,0.0,0.8221]
[1779734802470,46.73,77555.28,0.0,-0.99568,0.0,0.82207]
[1779734802572,46.73,77555.28,0.0,-0.99568,0.0,0.82207]
[1779734804588,46.73,77555.28,0.0,-0.99568,0.0,0.82207]
[1779734804720,46.73,77555.28,0.0,-0.99568,0.0,0.82207]
[1779734811170,46.73,77555.5,0.0,-0.99568,0.0,0.82223]
[1779734812971,46.73,77555.5,0.0,-0.99568,0.0,0.82223]
[1779734817909,46.73,77553.29,0.0,-0.99569,0.0,0.82063]
[1779734817970,46.73,77553.29,0.0,-0.99569,0.0,0.82063]
[1779734818652,46.73,77553.29,0.0,-0.99569,0.0,0.82063]
[1779734818720,46.73,77553.29,0.0,-0.99569,0.0,0.82063]
[1779734818754,46.73,77553.29,0.0,-0.99569,0.0,0.82063]
[1779734824217,46.73,77555.9,0.0,-0.99568,0.0,0.82252]
[1779734824971,46.73,77555.9,0.0,-0.99568,0.0,0.82252]
[1779734826417,46.73,77555.92,0.0,-0.99568,0.0,0.82253]
[1779734826470,46.73,77555.92,0.0,-0.99568,0.0,0.82253]
[1779734827238,46.73,77555.78,0.0,-0.99568,0.0,0.82243]
[1779734832081,46.73,77556.5,0.0,-0.99568,0.0,0.82295]
[1779734832220,46.73,77556.5,0.0,-0.99568,0.0,0.82295]
[1779734834287,46.73,77562.17,0.0,-0.99566,0.0,0.82706]
[1779734835333,46.73,77562.17,0.0,-0.99566,0.0,0.82706]
[1779734835474,46.73,77562.52,0.0,-0.99565,0.0,0.82732]
[1779734836301,46.73,77562.69,0.0,-0.99565,0.0,0.82744]
[1779734840899,46.73,77559.88,0.0,-0.99567,0.0,0.8254]
[1779734840971,46.73,77559.88,0.0,-0.99567,0.0,0.8254]
[1779734844809,46.73,77559.21,0.0,-0.99567,0.0,0.82491]
[1779734844970,46.73,77559.21,0.0,-0.99567,0.0,0.82491]
[1779734844987,46.73,77555.3,0.0,-0.99568,0.0,0.82208]
[1779734845824,46.73,77555.3,0.0,-0.99568,0.0,0.82208]
[1779734845970,46.73,77555.3,0.0,-0.99568,0.0,0.82208]
[1779734847381,46.73,77549.57,0.0,-0.99571,0.0,0.81795]
[1779734850235,46.73,77549.57,0.0,-0.99571,0.0,0.81795]
[1779734850292,46.73,77549.54,0.0,-0.99571,0.0,0.81793]
[1779734850470,46.73,77549.54,0.0,-0.99571,0.0,0.81793]
[1779734855760,46.73,77549.11,0.0,-0.99571,0.0,0.81672]
[1779734855971,46.73,77549.11,0.0,-0.99571,0.0,0.81672]
[1779734856749,46.73,77546.94,0.0,-0.99572,0.0,0.81516]
[1779734856969,46.73,77546.94,0.0,-0.99572,0.0,0.81516]
[1779734857071,46.73,77547.2,0.0,-0.99572,0.0,0.81535]
[1779734861041,46.73,77549.76,0.0,-0.99571,0.0,0.81719]
[1779734861220,46.73,77549.76,0.0,-0.99571,0.0,0.81719]
[1779734861321,46.73,77553.83,0.0,-0.9957,0.0,0.82013]
[1779734867185,46.73,77553.99,0.0,-0.99569,0.0,0.82024]
[1779734867220,46.73,77553.99,0.0,-0.99569,0.0,0.82024]
[1779734867556,46.73,77554.67,0.0,-0.99569,0.0,0.82073]
[1779734867720,46.73,77554.67,0.0,-0.99569,0.0,0.82073]
[1779734867822,46.73,77554.74,0.0,-0.99569,0.0,0.82078]
[1779734874573,46.73,77555.67,0.0,-0.99569,0.0,0.82146]
[1779734875887,46.73,77555.67,0.0,-0.99569,0.0,0.82146]
[1779734875971,46.73,77555.67,0.0,-0.99569,0.0,0.82146]
[1779734885650,46.73,77557.88,0.0,-0.99568,0.0,0.82305]
[1779734888268,46.73,77557.88,0.0,-0.99568,0.0,0.82305]
[1779734888470,46.73,77557.88,0.0,-0.99568,0.0,0.82305]
[1779734889629,46.73,77557.87,0.0,-0.99568,0.0,0.82305]
[1779734889719,46.73,77557.87,0.0,-0.99568,0.0,0.82305]
[1779734889730,46.73,77557.87,0.0,-0.99568,0.0,0.82305]
[1779734897734,46.73,77555.65,0.0,-0.99569,0.0,0.82144]
[1779734899482,46.73,77555.65,0.0,-0.99569,0.0,0.82144]
[1779734899720,46.73,77555.65,0.0,-0.99569,0.0,0.82144]
[1779734909582,46.73,77555.04,0.0,-0.99569,0.0,0.821]
[1779734909721,46.73,77555.04,0.0,-0.99569,0.0,0.821]
[1779734911868,46.73,77554.9,0.0,-0.99569,0.0,0.8209]
[1779734911970,46.73,77554.9,0.0,-0.99569,0.0,0.8209]
[1779734912071,46.73,77554.9,0.0,-0.9957,0.0,0.82]
[1779734916928,46.73,77554.9,0.0,-0.9957,0.0,0.82]
[1779734916970,46.73,77554.9,0.0,-0.9957,0.0,0.82]
[1779734917874,46.73,77547.28,0.0,-0.99573,0.0,0.81452]
[1779734922909,46.73,77546.57,0.0,-0.99573,0.0,0.81401]
[1779734927944,46.73,77547.13,0.0,-0.99573,0.0,0.81441]
[1779734929959,46.73,77541.26,0.0,-0.99575,0.0,0.81021]
[1779734930966,46.73,77529.68,0.0,-0.9958,0.0,0.80197]
[1779734932162,46.73,77530.38,0.0,-0.9958,0.0,0.80247]
[1779734933033,46.73,77530.38,0.0,-0.9958,0.0,0.80247]
[1779734933865,46.73,77530.49,0.0,-0.9958,0.0,0.80254]
[1779734934822,46.73,77530.74,0.0,-0.9958,0.0,0.80272]
[1779734934970,46.73,77530.74,0.0,-0.9958,0.0,0.80272]
[1779734934994,46.73,77531.59,0.0,-0.99579,0.0,0.80332]
[1779734940030,46.73,77532.26,0.0,-0.99579,0.0,0.8038]
[1779734945065,46.73,77536.12,0.0,-0.99577,0.0,0.80654]
[1779734951107,46.73,77536.23,0.0,-0.99577,0.0,0.80662]
[1779734955135,46.73,77532.62,0.0,-0.99579,0.0,0.80405]
[1779734960170,46.73,77531.78,0.0,-0.99579,0.0,0.80346]
[1779734965205,46.73,77531.67,0.0,-0.99579,0.0,0.80338]
[1779734969233,46.73,77536.1,0.0,-0.99577,0.0,0.80653]
[1779734973261,46.73,77539.07,0.0,-0.99577,0.0,0.80776]
[1779734979304,46.73,77540.19,0.0,-0.99576,0.0,0.80856]
[1779734984339,46.73,77540.53,0.0,-0.99576,0.0,0.8088]
[1779734985346,46.73,77544.13,0.0,-0.99574,0.0,0.81137]
[1779734990381,46.73,77545.26,0.0,-0.99574,0.0,0.81218]
[1779734995416,46.73,77544.32,0.0,-0.99574,0.0,0.81151]
[1779735001458,46.73,77544.45,0.0,-0.99574,0.0,0.8116]
[1779735007500,46.73,77542.37,0.0,-0.99575,0.0,0.81012]
[1779735015557,46.73,77542.34,0.0,-0.99575,0.0,0.81009]
[1779735020592,46.73,77542.3,0.0,-0.99575,0.0,0.81007]
[1779735026634,46.73,77542.4,0.0,-0.99575,0.0,0.81014]
[1779735039729,46.73,77543.73,0.0,-0.99575,0.0,0.8102]
[1779735049800,46.73,77545.15,0.0,-0.99574,0.0,0.81122]
[1779735054838,46.73,77544.99,0.0,-0.99575,0.0,0.8111]
[1779735060880,46.73,77545.09,0.0,-0.99575,0.0,0.81117]
[1779735065915,46.73,77545.11,0.0,-0.99575,0.0,0.81119]
[1779735067929,46.73,77548.47,0.0,-0.99573,0.0,0.81359]
[1779735068936,46.73,77553.07,0.0,-0.99571,0.0,0.8169]
[1779735071957,46.73,77555.69,0.0,-0.9957,0.0,0.81879]
[1779735079006,46.73,77555.64,0.0,-0.9957,0.0,0.81875]
[1779735084041,46.73,77555.87,0.0,-0.9957,0.0,0.81892]
[1779735086056,46.73,77562.62,0.0,-0.99567,0.0,0.8238]
[1779735087063,46.73,77566.32,0.0,-0.99566,0.0,0.82648]
[1779735092098,46.73,77565.91,0.0,-0.99566,0.0,0.82529]
[1779735097133,46.73,77566.03,0.0,-0.99566,0.0,0.82537]
[1779735102169,46.73,77566.1,0.0,-0.99566,0.0,0.82542]
[1779735103286,46.73,77566.1,0.0,-0.99566,0.0,0.82542]
[1779735105472,46.73,77565.83,0.0,-0.99566,0.0,0.82523]
[1779735105653,46.73,77565.83,0.0,-0.99566,0.0,0.82523]
[1779735105722,46.73,77565.83,0.0,-0.99566,0.0,0.82523]
[1779735106196,46.73,77565.4,0.0,-0.99567,0.0,0.82492]
[1779735111232,46.73,77564.79,0.0,-0.99567,0.0,0.82447]
[1779735112239,46.73,77560.5,0.0,-0.99569,0.0,0.82137]
[1779735112796,46.73,77560.5,0.0,-0.99569,0.0,0.82137]
[1779735112970,46.73,77560.5,0.0,-0.99569,0.0,0.82137]
[1779735112981,46.73,77560.5,0.0,-0.99569,0.0,0.82137]
[1779735119288,46.73,77560.22,0.0,-0.99569,0.0,0.82116]
[1779735122320,46.73,77554.74,0.0,-0.99571,0.0,0.81721]
[1779735123330,46.73,77548.0,0.0,-0.99574,0.0,0.81237]
[1779735124335,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735125148,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735125221,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735125239,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735125470,46.73,77544.81,0.0,-0.99575,0.0,0.81009]
[1779735125571,46.73,77543.42,0.0,-0.99576,0.0,0.80909]
[1779735130377,46.73,77535.46,0.0,-0.99579,0.0,0.80343]
[1779735132391,46.73,77527.48,0.0,-0.99582,0.0,0.79778]
[1779735134405,46.73,77527.2,0.0,-0.99582,0.0,0.79758]
[1779735135729,46.73,77527.2,0.0,-0.99582,0.0,0.79758]
[1779735135786,46.73,77527.2,0.0,-0.99582,0.0,0.79758]
[1779735135972,46.73,77527.2,0.0,-0.99582,0.0,0.79758]
[1779735136073,46.73,77527.2,0.0,-0.99582,0.0,0.79758]
[1779735141454,46.73,77527.1,0.0,-0.99582,0.0,0.79751]
[1779735142522,46.73,77527.1,0.0,-0.99582,0.0,0.79751]
[1779735142582,46.73,77527.1,0.0,-0.99582,0.0,0.79751]
[1779735142678,46.73,77527.1,0.0,-0.99582,0.0,0.79751]
[1779735142721,46.73,77527.1,0.0,-0.99582,0.0,0.79751]
[1779735148502,46.73,77529.07,0.0,-0.99582,0.0,0.7989]
[1779735148730,46.73,77529.07,0.0,-0.99582,0.0,0.7989]
[1779735150866,46.73,77528.63,0.0,-0.99582,0.0,0.79859]
[1779735150955,46.73,77528.63,0.0,-0.99582,0.0,0.79859]
[1779735150970,46.73,77528.63,0.0,-0.99582,0.0,0.79859]
[1779735151525,46.73,77529.07,0.0,-0.99582,0.0,0.79803]
[1779735156560,46.73,77528.9,0.0,-0.99582,0.0,0.79791]
[1779735163609,46.73,77526.54,0.0,-0.99583,0.0,0.79624]
[1779735166547,46.73,77525.88,0.0,-0.99583,0.0,0.79578]
[1779735166720,46.73,77525.88,0.0,-0.99583,0.0,0.79578]
[1779735170057,46.73,77525.23,0.0,-0.99584,0.0,0.79532]
[1779735170221,46.73,77525.23,0.0,-0.99584,0.0,0.79532]
[1779735170660,46.73,77525.12,0.0,-0.99584,0.0,0.79524]
[1779735180730,46.73,77521.55,0.0,-0.99585,0.0,0.79273]
[1779735182114,46.73,77521.55,0.0,-0.99585,0.0,0.79273]
[1779735182221,46.73,77521.55,0.0,-0.99585,0.0,0.79273]
[1779735182268,46.73,77518.31,0.0,-0.99586,0.0,0.79046]
[1779735187286,46.73,77518.34,0.0,-0.99586,0.0,0.79048]
[1779735187951,46.73,77518.48,0.0,-0.99586,0.0,0.79058]
[1779735187970,46.73,77518.48,0.0,-0.99586,0.0,0.79058]
[1779735188053,46.73,77518.48,0.0,-0.99586,0.0,0.79058]
[1779735191117,46.73,77518.28,0.0,-0.99586,0.0,0.79044]
[1779735191222,46.73,77518.28,0.0,-0.99586,0.0,0.79044]
[1779735200015,46.73,77520.22,0.0,-0.99586,0.0,0.7918]
[1779735200221,46.73,77520.22,0.0,-0.99586,0.0,0.7918]
[1779735211948,46.73,77518.0,0.0,-0.99587,0.0,0.78938]
[1779735214323,46.73,77517.85,0.0,-0.99587,0.0,0.78927]
[1779735214416,46.73,77517.85,0.0,-0.99587,0.0,0.78927]
[1779735214470,46.73,77517.85,0.0,-0.99587,0.0,0.78927]
[1779735214568,46.73,77517.85,0.0,-0.99587,0.0,0.78927]
[1779735221608,46.73,77517.83,0.0,-0.99587,0.0,0.78926]
[1779735222049,46.73,77517.83,0.0,-0.99587,0.0,0.78926]
[1779735222059,46.73,77517.83,0.0,-0.99587,0.0,0.78926]
[1779735222220,46.73,77517.83,0.0,-0.99587,0.0,0.78926]
[1779735222271,46.73,77517.6,0.0,-0.99587,0.0,0.7891]
[1779735227776,46.73,77515.85,0.0,-0.99588,0.0,0.78787]
[1779735227855,46.73,77515.85,0.0,-0.99588,0.0,0.78787]
[1779735227971,46.73,77515.85,0.0,-0.99588,0.0,0.78787]
[1779735228062,46.73,77516.27,0.0,-0.99588,0.0,0.78817]
[1779735232059,46.73,77516.75,0.0,-0.99587,0.0,0.7885]
[1779735238273,46.73,77517.28,0.0,-0.99587,0.0,0.78887]
[1779735238283,46.73,77517.28,0.0,-0.99587,0.0,0.78887]
[1779735238470,46.73,77517.28,0.0,-0.99587,0.0,0.78887]
[1779735238571,46.73,77516.11,0.0,-0.99588,0.0,0.78805]
[1779735242033,46.73,77516.54,0.0,-0.99588,0.0,0.78835]
[1779735242129,46.73,77516.54,0.0,-0.99588,0.0,0.78835]
[1779735242221,46.73,77516.54,0.0,-0.99588,0.0,0.78835]
[1779735242228,46.73,77516.45,0.0,-0.99588,0.0,0.78829]
[1779735245736,46.73,77516.28,0.0,-0.99588,0.0,0.78817]
[1779735245180,46.73,77511.51,0.0,-0.9959,0.0,0.78485]
[1779735245784,46.73,77511.51,0.0,-0.9959,0.0,0.78485]
[1779735245972,46.73,77511.51,0.0,-0.9959,0.0,0.78485]
[1779735246188,46.73,77509.49,0.0,-0.9959,0.0,0.78344]
[1779735251223,46.73,77510.85,0.0,-0.9959,0.0,0.78439]
[1779735252230,46.73,77505.6,0.0,-0.99592,0.0,0.78074]
[1779735253228,46.73,77505.6,0.0,-0.99592,0.0,0.78074]
[1779735253336,46.73,77505.6,0.0,-0.99592,0.0,0.78074]
[1779735253472,46.73,77505.6,0.0,-0.99592,0.0,0.78074]
[1779735253539,46.73,77501.85,0.0,-0.99593,0.0,0.77815]
[1779735257736,46.73,77501.07,0.0,-0.99594,0.0,0.77761]
[1779735260776,46.73,77501.04,0.0,-0.99594,0.0,0.77759]
[1779735260786,46.73,77501.04,0.0,-0.99594,0.0,0.77759]
[1779735260970,46.73,77501.04,0.0,-0.99594,0.0,0.77759]
[1779735261021,46.73,77501.04,0.0,-0.99594,0.0,0.77759]
[1779735266540,46.73,77501.08,0.0,-0.99594,0.0,0.77762]
[1779735266591,46.73,77501.08,0.0,-0.99594,0.0,0.77762]
[1779735266721,46.73,77501.08,0.0,-0.99594,0.0,0.77762]
[1779735266753,46.73,77505.21,0.0,-0.99592,0.0,0.78047]
[1779735274384,46.73,77505.22,0.0,-0.99592,0.0,0.77962]
[1779735276188,46.73,77505.3,0.0,-0.99592,0.0,0.77967]
[1779735276220,46.73,77505.3,0.0,-0.99592,0.0,0.77967]
[1779735281433,46.73,77505.32,0.0,-0.99592,0.0,0.77969]
[1779735282514,46.73,77505.32,0.0,-0.99592,0.0,0.77969]
[1779735282614,46.73,77505.32,0.0,-0.99592,0.0,0.77969]
[1779735282720,46.73,77505.32,0.0,-0.99592,0.0,0.77969]
[1779735282695,46.73,77506.3,0.0,-0.99592,0.0,0.78037]
[1779735283446,46.73,77506.33,0.0,-0.99592,0.0,0.78039]
[1779735290833,46.73,77506.22,0.0,-0.99592,0.0,0.78031]
[1779735296504,46.73,77506.3,0.0,-0.99592,0.0,0.78037]
[1779735296565,46.73,77506.3,0.0,-0.99592,0.0,0.78037]
[1779735296720,46.73,77506.3,0.0,-0.99592,0.0,0.78037]
[1779735296778,46.73,77506.16,0.0,-0.99592,0.0,0.78027]
[1779735303587,46.73,77506.17,0.0,-0.99592,0.0,0.78028]
[1779735305470,46.73,77506.17,0.0,-0.99592,0.0,0.78028]
[1779735305601,46.73,77506.27,0.0,-0.99592,0.0,0.78035]
[1779735308056,46.73,77506.27,0.0,-0.99592,0.0,0.78035]
[1779735317146,46.73,77506.79,0.0,-0.99592,0.0,0.78071]
[1779735317220,46.73,77506.79,0.0,-0.99592,0.0,0.78071]
[1779735324734,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735330177,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735330221,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735330234,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735330470,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735330571,46.73,77506.21,0.0,-0.99592,0.0,0.7803]
[1779735335811,46.73,77506.36,0.0,-0.99592,0.0,0.77955]
[1779735340875,46.73,77506.39,0.0,-0.99592,0.0,0.77957]
[1779735345631,46.73,77506.36,0.0,-0.99592,0.0,0.77955]
[1779735345721,46.73,77506.36,0.0,-0.99592,0.0,0.77955]
[1779735346944,46.73,77506.36,0.0,-0.99592,0.0,0.77955]
[1779735346970,46.73,77506.36,0.0,-0.99592,0.0,0.77955]
[1779735347045,46.73,77506.43,0.0,-0.99592,0.0,0.77959]
[1779735353963,46.73,77506.35,0.0,-0.99592,0.0,0.77954]
[1779735358999,46.73,77507.93,0.0,-0.99592,0.0,0.78063]
[1779735361282,46.73,77507.93,0.0,-0.99592,0.0,0.78063]
[1779735361471,46.73,77507.93,0.0,-0.99592,0.0,0.78063]
[1779735367058,46.73,77507.71,0.0,-0.99592,0.0,0.78048]
[1779735371090,46.73,77505.47,0.0,-0.99593,0.0,0.77893]
[1779735371133,46.73,77505.47,0.0,-0.99593,0.0,0.77893]
[1779735371220,46.73,77505.47,0.0,-0.99593,0.0,0.77893]
[1779735371662,46.73,77503.96,0.0,-0.99593,0.0,0.77789]
[1779735377333,46.73,77503.54,0.0,-0.99594,0.0,0.7776]
[1779735377471,46.73,77503.54,0.0,-0.99594,0.0,0.7776]
[1779735377509,46.73,77503.3,0.0,-0.99594,0.0,0.77743]
[1779735380330,46.73,77503.27,0.0,-0.99594,0.0,0.77741]
[1779735386195,46.73,77503.46,0.0,-0.99594,0.0,0.77754]
[1779735391879,46.73,77503.46,0.0,-0.99594,0.0,0.77754]
[1779735391951,46.73,77503.46,0.0,-0.99594,0.0,0.77754]
[1779735391970,46.73,77503.46,0.0,-0.99594,0.0,0.77754]
[1779735392072,46.73,77503.46,0.0,-0.99594,0.0,0.77668]
[1779735399286,46.73,77503.46,0.0,-0.99594,0.0,0.77668]
[1779735403538,46.73,77502.88,0.0,-0.99594,0.0,0.77628]
[1779735403721,46.73,77502.88,0.0,-0.99594,0.0,0.77628]
[1779735403780,46.73,77499.18,0.0,-0.99596,0.0,0.77373]
[1779735408396,46.73,77498.77,0.0,-0.99596,0.0,0.77345]
[1779735415398,46.73,77496.83,0.0,-0.99597,0.0,0.77212]
[1779735416526,46.73,77496.83,0.0,-0.99597,0.0,0.77212]
[1779735416588,46.73,77496.83,0.0,-0.99597,0.0,0.77212]
[1779735416721,46.73,77496.83,0.0,-0.99597,0.0,0.77212]
[1779735416740,46.73,77496.83,0.0,-0.99597,0.0,0.77212]
[1779735422446,46.73,77499.06,0.0,-0.99596,0.0,0.77365]
[1779735430330,46.73,77499.1,0.0,-0.99596,0.0,0.77368]
[1779735430471,46.73,77499.1,0.0,-0.99596,0.0,0.77368]
[1779735430515,46.73,77499.1,0.0,-0.99596,0.0,0.77368]
[1779735432517,46.73,77494.51,0.0,-0.99598,0.0,0.77053]
[1779735433438,46.73,77494.51,0.0,-0.99598,0.0,0.77053]
[1779735433445,46.73,77494.51,0.0,-0.99598,0.0,0.77053]
[1779735433472,46.73,77494.51,0.0,-0.99598,0.0,0.77053]
[1779735433524,46.73,77494.21,0.0,-0.99598,0.0,0.77032]
[1779735440573,46.73,77494.42,0.0,-0.99598,0.0,0.77046]
[1779735445703,46.73,77494.77,0.0,-0.99598,0.0,0.7707]
[1779735445721,46.73,77494.77,0.0,-0.99598,0.0,0.7707]
[1779735445776,46.73,77494.77,0.0,-0.99598,0.0,0.7707]
[1779735445971,46.73,77494.77,0.0,-0.99598,0.0,0.7707]
[1779735445878,46.73,77494.59,0.0,-0.99598,0.0,0.77058]
[1779735451654,46.73,77495.18,0.0,-0.99598,0.0,0.77013]
[1779735452263,46.73,77495.18,0.0,-0.99598,0.0,0.77013]
[1779735452470,46.73,77495.18,0.0,-0.99598,0.0,0.77013]
[1779735457935,46.73,77495.14,0.0,-0.99598,0.0,0.7701]
[1779735461471,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735463052,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735463221,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735463322,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735465419,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735465471,46.73,77495.07,0.0,-0.99598,0.0,0.77005]
[1779735470654,46.73,77494.8,0.0,-0.99598,0.0,0.76987]
[1779735473471,46.73,77494.73,0.0,-0.99598,0.0,0.76982]
[1779735479639,46.73,77494.73,0.0,-0.99598,0.0,0.76982]
[1779735479721,46.73,77494.73,0.0,-0.99598,0.0,0.76982]
[1779735483091,46.73,77494.77,0.0,-0.99598,0.0,0.76985]
[1779735483220,46.73,77494.77,0.0,-0.99598,0.0,0.76985]
[1779735483318,46.73,77494.77,0.0,-0.99598,0.0,0.76985]
[1779735487471,46.73,77494.77,0.0,-0.99598,0.0,0.76985]
[1779735493104,46.73,77494.42,0.0,-0.99598,0.0,0.76961]
[1779735493220,46.73,77494.42,0.0,-0.99598,0.0,0.76961]
[1779735498723,46.73,77494.49,0.0,-0.99598,0.0,0.76966]
[1779735499471,46.73,77494.49,0.0,-0.99598,0.0,0.76966]
[1779735500309,46.73,77494.49,0.0,-0.99598,0.0,0.76966]
[1779735500470,46.73,77494.49,0.0,-0.99598,0.0,0.76966]
[1779735500553,46.73,77494.49,0.0,-0.99598,0.0,0.76966]
[1779735504019,46.73,77492.4,0.0,-0.99599,0.0,0.76823]
[1779735504290,46.73,77492.4,0.0,-0.99599,0.0,0.76823]
[1779735504470,46.73,77492.4,0.0,-0.99599,0.0,0.76823]
[1779735512355,46.73,77492.26,0.0,-0.99599,0.0,0.76813]
[1779735518117,46.73,77492.22,0.0,-0.99599,0.0,0.76725]
[1779735520616,46.73,77492.23,0.0,-0.99599,0.0,0.76726]
[1779735520721,46.73,77492.23,0.0,-0.99599,0.0,0.76726]
[1779735521354,46.73,77491.87,0.0,-0.996,0.0,0.76701]
[1779735521470,46.73,77491.87,0.0,-0.996,0.0,0.76701]
[1779735521572,46.73,77491.84,0.0,-0.996,0.0,0.76699]
[1779735527471,46.73,77491.91,0.0,-0.996,0.0,0.76704]
[1779735532088,46.73,77489.9,0.0,-0.996,0.0,0.76567]
[1779735532221,46.73,77489.9,0.0,-0.996,0.0,0.76567]
[1779735532312,46.73,77489.5,0.0,-0.996,0.0,0.7654]
[1779735534741,46.73,77488.89,0.0,-0.99601,0.0,0.76498]
[1779735534973,46.73,77488.89,0.0,-0.99601,0.0,0.76498]
[1779735542285,46.73,77488.28,0.0,-0.99601,0.0,0.76456]
[1779735543694,46.73,77488.28,0.0,-0.99601,0.0,0.76456]
[1779735543720,46.73,77488.28,0.0,-0.99601,0.0,0.76456]
[1779735543865,46.73,77488.28,0.0,-0.99601,0.0,0.76456]
[1779735543974,46.73,77488.28,0.0,-0.99601,0.0,0.76456]
[1779735544009,46.73,77488.03,0.0,-0.99601,0.0,0.76439]
[1779735549334,46.73,77487.61,0.0,-0.99601,0.0,0.76411]
[1779735556383,46.73,77487.58,0.0,-0.99601,0.0,0.76409]
[1779735557856,46.73,77487.58,0.0,-0.99601,0.0,0.76409]
[1779735557970,46.73,77487.58,0.0,-0.99601,0.0,0.76409]
[1779735559747,46.73,77487.29,0.0,-0.99601,0.0,0.76389]
[1779735559971,46.73,77487.29,0.0,-0.99601,0.0,0.76389]
[1779735560018,46.73,77487.61,0.0,-0.99601,0.0,0.76411]
[1779735571488,46.73,77487.26,0.0,-0.99602,0.0,0.76302]
[1779735579557,46.73,77487.61,0.0,-0.99602,0.0,0.76326]
[1779735581559,46.73,77487.61,0.0,-0.99602,0.0,0.76326]
[1779735581720,46.73,77487.61,0.0,-0.99602,0.0,0.76326]
[1779735582579,46.73,77483.99,0.0,-0.99603,0.0,0.7608]
[1779735586065,46.73,77484.16,0.0,-0.99603,0.0,0.76091]
[1779735586115,46.73,77484.16,0.0,-0.99603,0.0,0.76091]
[1779735586074,46.73,77486.82,0.0,-0.99602,0.0,0.76272]
[1779735586220,46.73,77486.82,0.0,-0.99602,0.0,0.76272]
[1779735586607,46.73,77486.22,0.0,-0.99602,0.0,0.76231]
[1779735593656,46.73,77487.02,0.0,-0.99602,0.0,0.76286]
[1779735595754,46.73,77487.2,0.0,-0.99602,0.0,0.76298]
[1779735595944,46.73,77487.2,0.0,-0.99602,0.0,0.76298]
[1779735595970,46.73,77487.2,0.0,-0.99602,0.0,0.76298]
[1779735596072,46.73,77487.07,0.0,-0.99602,0.0,0.76289]
[1779735601994,46.73,77487.21,0.0,-0.99602,0.0,0.76299]
[1779735602090,46.73,77489.5,0.0,-0.99601,0.0,0.76454]
[1779735602153,46.73,77489.5,0.0,-0.99601,0.0,0.76454]
[1779735602221,46.73,77489.5,0.0,-0.99601,0.0,0.76454]
[1779735602719,46.73,77489.77,0.0,-0.99601,0.0,0.76473]
[1779735605740,46.73,77487.8,0.0,-0.99602,0.0,0.76339]
[1779735609309,46.73,77486.92,0.0,-0.99602,0.0,0.76279]
[1779735609471,46.73,77486.92,0.0,-0.99602,0.0,0.76279]
[1779735612839,46.73,77486.92,0.0,-0.99602,0.0,0.76279]
[1779735612991,46.73,77486.92,0.0,-0.99602,0.0,0.76279]
[1779735613092,46.73,77485.52,0.0,-0.99602,0.0,0.76184]
[1779735614064,46.73,77485.52,0.0,-0.99602,0.0,0.76184]
[1779735614071,46.73,77483.24,0.0,-0.99603,0.0,0.76029]
[1779735614220,46.73,77483.24,0.0,-0.99603,0.0,0.76029]
[1779735620845,46.73,77482.58,0.0,-0.99604,0.0,0.75984]
[1779735627894,46.73,77482.89,0.0,-0.99603,0.0,0.76005]
[1779735630261,46.73,77482.73,0.0,-0.99604,0.0,0.75995]
[1779735630472,46.73,77482.73,0.0,-0.99604,0.0,0.75995]
[1779735635471,46.73,77482.69,0.0,-0.99604,0.0,0.75907]
[1779735640987,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735641859,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735641970,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735642072,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735642766,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735642978,46.73,77483.83,0.0,-0.99604,0.0,0.75984]
[1779735648752,46.73,77484.06,0.0,-0.99603,0.0,0.76]
[1779735649471,46.73,77484.06,0.0,-0.99603,0.0,0.76]
[1779735654081,46.73,77482.51,0.0,-0.99604,0.0,0.75895]
[1779735655080,46.73,77482.51,0.0,-0.99604,0.0,0.75895]
[1779735655141,46.73,77480.2,0.0,-0.99605,0.0,0.75739]
[1779735655223,46.73,77480.2,0.0,-0.99605,0.0,0.75739]
[1779735655398,46.73,77480.2,0.0,-0.99605,0.0,0.75739]
[1779735655471,46.73,77480.2,0.0,-0.99605,0.0,0.75739]
[1779735656095,46.73,77478.05,0.0,-0.99606,0.0,0.75594]
[1779735658116,46.73,77471.01,0.0,-0.99608,0.0,0.7512]
[1779735659119,46.73,77465.26,0.0,-0.99611,0.0,0.74735]
[1779735660947,46.73,77465.62,0.0,-0.99611,0.0,0.74759]
[1779735660970,46.73,77465.62,0.0,-0.99611,0.0,0.74759]
[1779735665162,46.73,77463.23,0.0,-0.99611,0.0,0.74599]
[1779735666169,46.73,77461.54,0.0,-0.99612,0.0,0.74487]
[1779735669189,46.73,77461.59,0.0,-0.99612,0.0,0.7449]
[1779735669221,46.73,77461.59,0.0,-0.99612,0.0,0.7449]
[1779735670197,46.73,77460.39,0.0,-0.99613,0.0,0.7441]
[1779735675953,46.73,77460.05,0.0,-0.99613,0.0,0.74387]
[1779735681685,46.73,77460.39,0.0,-0.99613,0.0,0.7441]
[1779735682785,46.73,77460.36,0.0,-0.99613,0.0,0.74408]
[1779735682973,46.73,77460.36,0.0,-0.99613,0.0,0.74408]
[1779735683470,46.73,77460.37,0.0,-0.99613,0.0,0.74409]
[1779735683571,46.73,77461.65,0.0,-0.99612,0.0,0.74494]
[1779735687316,46.73,77462.89,0.0,-0.99612,0.0,0.74577]
[1779735691344,46.73,77460.31,0.0,-0.99613,0.0,0.74322]
[1779735693019,46.73,77460.31,0.0,-0.99613,0.0,0.74322]
[1779735693220,46.73,77460.31,0.0,-0.99613,0.0,0.74322]
[1779735699452,46.73,77459.87,0.0,-0.99613,0.0,0.74292]
[1779735699470,46.73,77459.87,0.0,-0.99613,0.0,0.74292]
[1779735701471,46.73,77459.74,0.0,-0.99613,0.0,0.74284]
[1779735701572,46.73,77460.01,0.0,-0.99613,0.0,0.74302]
[1779735704509,46.73,77460.16,0.0,-0.99613,0.0,0.74312]
[1779735704721,46.73,77460.16,0.0,-0.99613,0.0,0.74312]
[1779735710651,46.73,77459.25,0.0,-0.99613,0.0,0.74251]
[1779735715937,46.73,77458.83,0.0,-0.99614,0.0,0.74223]
[1779735715971,46.73,77458.83,0.0,-0.99614,0.0,0.74223]
[1779735716623,46.73,77456.5,0.0,-0.99614,0.0,0.74068]
[1779735716720,46.73,77456.5,0.0,-0.99614,0.0,0.74068]
[1779735717250,46.73,77456.5,0.0,-0.99614,0.0,0.74068]
[1779735716765,46.73,77454.23,0.0,-0.99615,0.0,0.73918]
[1779735718066,46.73,77454.23,0.0,-0.99615,0.0,0.73918]
[1779735718220,46.73,77454.23,0.0,-0.99615,0.0,0.73918]
[1779735721583,46.73,77433.96,0.0,-0.99623,0.0,0.72586]
[1779735722589,46.73,77418.8,0.0,-0.99629,0.0,0.71604]
[1779735724137,46.73,77418.8,0.0,-0.99629,0.0,0.71604]
[1779735724166,46.73,77404.05,0.0,-0.99634,0.0,0.70659]
[1779735724624,46.73,77396.98,0.0,-0.99636,0.0,0.7021]
[1779735725730,46.73,77396.98,0.0,-0.99636,0.0,0.7021]
[1779735725759,46.73,77396.15,0.0,-0.99637,0.0,0.70157]
[1779735731673,46.73,77371.31,0.0,-0.99646,0.0,0.68599]
[1779735732680,46.73,77382.33,0.0,-0.99642,0.0,0.69286]
[1779735733687,46.73,77392.49,0.0,-0.99638,0.0,0.69926]
[1779735734694,46.73,77401.91,0.0,-0.99635,0.0,0.70523]
[1779735735706,46.73,77405.94,0.0,-0.99633,0.0,0.70779]
[1779735736711,46.73,77411.67,0.0,-0.99631,0.0,0.71146]
[1779735739732,46.73,77412.5,0.0,-0.99631,0.0,0.71199]
[1779735740552,46.73,77412.5,0.0,-0.99631,0.0,0.71199]
[1779735740720,46.73,77412.5,0.0,-0.99631,0.0,0.71199]
[1779735741747,46.73,77415.63,0.0,-0.9963,0.0,0.714]
[1779735744102,46.73,77416.49,0.0,-0.99629,0.0,0.71455]
[1779735744203,46.73,77422.69,0.0,-0.99627,0.0,0.71855]
[1779735745774,46.73,77426.33,0.0,-0.99626,0.0,0.72091]
[1779735746781,46.73,77430.44,0.0,-0.99624,0.0,0.72357]
[1779735749699,46.73,77429.73,0.0,-0.99625,0.0,0.72311]
[1779735749802,46.73,77422.54,0.0,-0.99627,0.0,0.71845]
[1779735750809,46.73,77422.17,0.0,-0.99627,0.0,0.71821]
[1779735751819,46.73,77422.17,0.0,-0.99627,0.0,0.71821]
[1779735751973,46.73,77422.17,0.0,-0.99627,0.0,0.71821]
[1779735752224,46.73,77422.3,0.0,-0.99628,0.0,0.71749]
[1779735757859,46.73,77421.58,0.0,-0.99628,0.0,0.71702]
[1779735760880,46.73,77415.19,0.0,-0.9963,0.0,0.71291]
[1779735763900,46.73,77412.98,0.0,-0.99631,0.0,0.71149]
[1779735765477,46.73,77410.62,0.0,-0.99632,0.0,0.70998]
[1779735766921,46.73,77405.7,0.0,-0.99634,0.0,0.70684]
[1779735767928,46.73,77402.05,0.0,-0.99635,0.0,0.70452]
[1779735768523,46.73,77402.05,0.0,-0.99635,0.0,0.70452]
[1779735769729,46.73,77399.91,0.0,-0.99636,0.0,0.70316]
[1779735769835,46.73,77399.91,0.0,-0.99636,0.0,0.70316]
[1779735769942,46.73,77398.04,0.0,-0.99637,0.0,0.70197]
[1779735770949,46.73,77390.64,0.0,-0.99639,0.0,0.69729]
[1779735771956,46.73,77387.2,0.0,-0.9964,0.0,0.69513]
[1779735773970,46.73,77391.64,0.0,-0.99639,0.0,0.69793]
[1779735779005,46.73,77391.94,0.0,-0.99639,0.0,0.69811]
[1779735784042,46.73,77392.26,0.0,-0.99639,0.0,0.69832]
[1779735787799,46.73,77392.39,0.0,-0.99639,0.0,0.6984]
[1779735790084,46.73,77401.33,0.0,-0.99635,0.0,0.70406]
[1779735790956,46.73,77401.33,0.0,-0.99635,0.0,0.70406]
[1779735790976,46.73,77401.33,0.0,-0.99635,0.0,0.70406]
[1779735793105,46.73,77407.43,0.0,-0.99633,0.0,0.70794]
[1779735793412,46.73,77407.43,0.0,-0.99633,0.0,0.70794]
[1779735793476,46.73,77407.43,0.0,-0.99633,0.0,0.70794]
[1779735794112,46.73,77408.51,0.0,-0.99633,0.0,0.70863]
[1779735795119,46.73,77412.88,0.0,-0.99631,0.0,0.71143]
[1779735799148,46.73,77413.49,0.0,-0.99631,0.0,0.71182]
[1779735804183,46.73,77413.69,0.0,-0.99631,0.0,0.71195]
[1779735809218,46.73,77413.75,0.0,-0.99631,0.0,0.71199]
[1779735811239,46.73,77401.95,0.0,-0.99636,0.0,0.70365]
[1779735812240,46.73,77391.48,0.0,-0.99639,0.0,0.69703]
[1779735813247,46.73,77390.69,0.0,-0.9964,0.0,0.69653]
[1779735815474,46.73,77390.25,0.0,-0.9964,0.0,0.69626]
[1779735819470,46.73,77387.97,0.0,-0.99641,0.0,0.69482]
[1779735821307,46.73,77383.44,0.0,-0.99642,0.0,0.69198]
[1779735821475,46.73,77383.44,0.0,-0.99642,0.0,0.69198]
[1779735824582,46.73,77383.54,0.0,-0.99642,0.0,0.69204]
[1779735824721,46.73,77383.54,0.0,-0.99642,0.0,0.69204]
[1779735825335,46.73,77383.63,0.0,-0.99642,0.0,0.6921]
[1779735831377,46.73,77381.74,0.0,-0.99643,0.0,0.69092]
[1779735834620,46.73,77381.77,0.0,-0.99643,0.0,0.69094]
[1779735840440,46.73,77381.19,0.0,-0.99643,0.0,0.69057]
[1779735842454,46.73,77386.14,0.0,-0.99641,0.0,0.69367]
[1779735844464,46.73,77386.53,0.0,-0.99641,0.0,0.69392]
[1779735844471,46.73,77386.53,0.0,-0.99641,0.0,0.69392]
[1779735844937,46.73,77386.56,0.0,-0.99641,0.0,0.69394]
[1779735850510,46.73,77389.13,0.0,-0.9964,0.0,0.69555]
[1779735855546,46.73,77389.28,0.0,-0.9964,0.0,0.69565]
[1779735864037,46.73,77389.93,0.0,-0.9964,0.0,0.69605]
[1779735865616,46.73,77386.18,0.0,-0.99641,0.0,0.6937]
[1779735867471,46.73,77385.32,0.0,-0.99641,0.0,0.69316]
[1779735872665,46.73,77386.46,0.0,-0.99641,0.0,0.69308]
[1779735875091,46.73,77386.66,0.0,-0.99641,0.0,0.69321]
[1779735875223,46.73,77386.66,0.0,-0.99641,0.0,0.69321]
[1779735875230,46.73,77386.78,0.0,-0.99641,0.0,0.69328]
[1779735880721,46.73,77386.73,0.0,-0.99641,0.0,0.69325]
[1779735883742,46.73,77389.74,0.0,-0.9964,0.0,0.69514]
[1779735886254,46.73,77389.05,0.0,-0.99641,0.0,0.69471]
[1779735886324,46.73,77389.16,0.0,-0.9964,0.0,0.69478]
[1779735886470,46.73,77389.16,0.0,-0.9964,0.0,0.69478]
[1779735889608,46.73,77389.47,0.0,-0.9964,0.0,0.69497]
[1779735892805,46.73,77384.99,0.0,-0.99642,0.0,0.69216]
[1779735897210,46.73,77384.28,0.0,-0.99642,0.0,0.69172]
[1779735897236,46.73,77384.28,0.0,-0.99642,0.0,0.69172]
[1779735897263,46.73,77384.28,0.0,-0.99642,0.0,0.69172]
[1779735897338,46.73,77384.24,0.0,-0.99642,0.0,0.69169]
[1779735897470,46.73,77384.24,0.0,-0.99642,0.0,0.69169]
[1779735901880,46.73,77390.15,0.0,-0.9964,0.0,0.6954]
[1779735902884,46.73,77401.63,0.0,-0.99636,0.0,0.70265]
[1779735903891,46.73,77401.05,0.0,-0.99636,0.0,0.70228]
[1779735904823,46.73,77401.05,0.0,-0.99636,0.0,0.70228]
[1779735904837,46.73,77401.05,0.0,-0.99636,0.0,0.70228]
[1779735904972,46.73,77401.05,0.0,-0.99636,0.0,0.70228]
[1779735904980,46.73,77401.22,0.0,-0.99636,0.0,0.70239]
[1779735910939,46.73,77401.24,0.0,-0.99636,0.0,0.7024]
[1779735914466,46.73,77401.16,0.0,-0.99636,0.0,0.70235]
[1779735914471,46.73,77403.0,0.0,-0.99636,0.0,0.70352]
[1779735914736,46.73,77403.0,0.0,-0.99636,0.0,0.70352]
[1779735921011,46.73,77403.05,0.0,-0.99636,0.0,0.70355]
[1779735922783,46.73,77403.05,0.0,-0.99636,0.0,0.70355]
[1779735922972,46.73,77403.05,0.0,-0.99636,0.0,0.70355]
[1779735923073,46.73,77403.05,0.0,-0.99636,0.0,0.70355]
[1779735927053,46.73,77414.21,0.0,-0.99631,0.0,0.71067]
[1779735928060,46.73,77416.12,0.0,-0.99631,0.0,0.71189]
[1779735929067,46.73,77420.23,0.0,-0.99629,0.0,0.71453]
[1779735931606,46.73,77421.32,0.0,-0.99629,0.0,0.71443]
[1779735931723,46.73,77421.32,0.0,-0.99629,0.0,0.71443]
[1779735932088,46.73,77421.9,0.0,-0.99629,0.0,0.7148]
[1779735935003,46.73,77422.23,0.0,-0.99629,0.0,0.71501]
[1779735943165,46.73,77416.19,0.0,-0.99631,0.0,0.71113]
[1779735947245,46.73,77415.13,0.0,-0.99632,0.0,0.71045]
[1779735947249,46.73,77415.13,0.0,-0.99632,0.0,0.71045]
[1779735947471,46.73,77415.13,0.0,-0.99632,0.0,0.71045]
[1779735947287,46.73,77415.13,0.0,-0.99632,0.0,0.71045]
[1779735952724,46.73,77413.19,0.0,-0.99632,0.0,0.70921]
[1779735952740,46.73,77413.19,0.0,-0.99632,0.0,0.70921]
[1779735952970,46.73,77413.19,0.0,-0.99632,0.0,0.70921]
[1779735953236,46.73,77412.98,0.0,-0.99632,0.0,0.70908]
[1779735958271,46.73,77414.69,0.0,-0.99632,0.0,0.71017]
[1779735960470,46.73,77414.75,0.0,-0.99632,0.0,0.71021]
[1779735960285,46.73,77420.27,0.0,-0.9963,0.0,0.71375]
[1779735960533,46.73,77420.27,0.0,-0.9963,0.0,0.71375]
[1779735960721,46.73,77420.27,0.0,-0.9963,0.0,0.71375]
[1779735961292,46.73,77420.6,0.0,-0.9963,0.0,0.71396]
[1779735965320,46.73,77422.08,0.0,-0.99629,0.0,0.71491]
[1779735966954,46.73,77422.29,0.0,-0.99629,0.0,0.71505]
[1779735972370,46.73,77422.19,0.0,-0.99629,0.0,0.71499]
[1779735978443,46.73,77422.19,0.0,-0.99629,0.0,0.71499]
[1779735978470,46.73,77422.19,0.0,-0.99629,0.0,0.71499]
[1779735978538,46.73,77422.19,0.0,-0.99629,0.0,0.71499]
[1779735991232,46.73,77422.22,0.0,-0.99629,0.0,0.715]
[1779735991470,46.73,77422.22,0.0,-0.99629,0.0,0.715]
[1779736001574,46.73,77422.33,0.0,-0.99629,0.0,0.71427]
[1779736006609,46.73,77420.99,0.0,-0.9963,0.0,0.7134]
[1779736011643,46.73,77421.1,0.0,-0.9963,0.0,0.71348]
[1779736017686,46.73,77418.66,0.0,-0.99631,0.0,0.71191]
[1779736019382,46.73,77418.66,0.0,-0.99631,0.0,0.71191]
[1779736019432,46.73,77418.66,0.0,-0.99631,0.0,0.71191]
[1779736019471,46.73,77418.66,0.0,-0.99631,0.0,0.71191]
[1779736019537,46.73,77418.93,0.0,-0.99631,0.0,0.71208]
[1779736024378,46.73,77419.21,0.0,-0.9963,0.0,0.71226]
[1779736024383,46.73,77419.21,0.0,-0.9963,0.0,0.71226]
[1779736024470,46.73,77419.21,0.0,-0.9963,0.0,0.71226]
[1779736024571,46.73,77419.01,0.0,-0.99631,0.0,0.71213]
[1779736029769,46.73,77419.2,0.0,-0.9963,0.0,0.71226]
[1779736036737,46.73,77419.1,0.0,-0.9963,0.0,0.71219]
[1779736036970,46.73,77419.1,0.0,-0.9963,0.0,0.71219]
[1779736039990,46.73,77421.57,0.0,-0.9963,0.0,0.71378]
[1779736040221,46.73,77421.57,0.0,-0.9963,0.0,0.71378]
[1779736040231,46.73,77421.29,0.0,-0.9963,0.0,0.7136]
[1779736045323,46.73,77421.92,0.0,-0.99629,0.0,0.714]
[1779736045470,46.73,77421.92,0.0,-0.99629,0.0,0.714]
[1779736045482,46.73,77425.37,0.0,-0.99628,0.0,0.71622]
[1779736045881,46.73,77428.86,0.0,-0.99627,0.0,0.71848]
[1779736048903,46.73,77434.97,0.0,-0.99625,0.0,0.72244]
[1779736050147,46.73,77434.97,0.0,-0.99625,0.0,0.72244]
[1779736050222,46.73,77434.97,0.0,-0.99625,0.0,0.72244]
[1779736050251,46.73,77434.97,0.0,-0.99625,0.0,0.72244]
[1779736050470,46.73,77434.97,0.0,-0.99625,0.0,0.72244]
[1779736050572,46.73,77436.51,0.0,-0.99624,0.0,0.72344]
[1779736056959,46.73,77435.07,0.0,-0.99625,0.0,0.72169]
[1779736061242,46.73,77435.73,0.0,-0.99625,0.0,0.72212]
[1779736061472,46.73,77435.73,0.0,-0.99625,0.0,0.72212]
[1779736067029,46.73,77437.25,0.0,-0.99624,0.0,0.7231]
[1779736069901,46.73,77437.21,0.0,-0.99624,0.0,0.72308]
[1779736069976,46.73,77437.21,0.0,-0.99624,0.0,0.72308]
[1779736070063,46.73,77437.21,0.0,-0.99624,0.0,0.72308]
[1779736070222,46.73,77437.21,0.0,-0.99624,0.0,0.72308]
[1779736070290,46.73,77437.21,0.0,-0.99624,0.0,0.72308]
[1779736076092,46.73,77437.63,0.0,-0.99624,0.0,0.72335]
[1779736082134,46.73,77437.35,0.0,-0.99624,0.0,0.72317]
[1779736087169,46.73,77437.3,0.0,-0.99624,0.0,0.72314]
[1779736088783,46.73,77437.28,0.0,-0.99624,0.0,0.72312]
[1779736088972,46.73,77437.28,0.0,-0.99624,0.0,0.72312]
[1779736089182,46.73,77431.22,0.0,-0.99626,0.0,0.71919]
[1779736090310,46.73,77431.22,0.0,-0.99626,0.0,0.71919]
[1779736090471,46.73,77431.22,0.0,-0.99626,0.0,0.71919]
[1779736090483,46.73,77431.91,0.0,-0.99626,0.0,0.71964]
[1779736091471,46.73,77431.91,0.0,-0.99626,0.0,0.71964]
[1779736095066,46.73,77430.75,0.0,-0.99627,0.0,0.71889]
[1779736095472,46.73,77430.75,0.0,-0.99627,0.0,0.71889]
[1779736100834,46.73,77429.78,0.0,-0.99627,0.0,0.71826]
[1779736100973,46.73,77429.78,0.0,-0.99627,0.0,0.71826]
[1779736101267,46.73,77429.91,0.0,-0.99627,0.0,0.71834]
[1779736104020,46.73,77429.91,0.0,-0.99627,0.0,0.71834]
[1779736104220,46.73,77429.91,0.0,-0.99627,0.0,0.71834]
[1779736110330,46.73,77429.28,0.0,-0.99627,0.0,0.71794]
[1779736111459,46.73,77429.28,0.0,-0.99627,0.0,0.71794]
[1779736111472,46.73,77429.28,0.0,-0.99627,0.0,0.71794]
[1779736111610,46.73,77429.28,0.0,-0.99627,0.0,0.71794]
[1779736111721,46.73,77429.28,0.0,-0.99628,0.0,0.71712]
[1779736111711,46.73,77429.28,0.0,-0.99628,0.0,0.71712]
[1779736117158,46.73,77429.28,0.0,-0.99628,0.0,0.71712]
[1779736126425,46.73,77429.27,0.0,-0.99628,0.0,0.71712]
[1779736126470,46.73,77429.27,0.0,-0.99628,0.0,0.71712]
[1779736129032,46.73,77429.27,0.0,-0.99628,0.0,0.71712]
[1779736129220,46.73,77429.27,0.0,-0.99628,0.0,0.71712]
[1779736129463,46.73,77428.43,0.0,-0.99628,0.0,0.71658]
[1779736135505,46.73,77428.5,0.0,-0.99628,0.0,0.71662]
[1779736144568,46.73,77425.43,0.0,-0.99629,0.0,0.71464]
[1779736145379,46.73,77425.43,0.0,-0.99629,0.0,0.71464]
[1779736145470,46.73,77425.43,0.0,-0.99629,0.0,0.71464]
[1779736151384,46.73,77425.23,0.0,-0.99629,0.0,0.71451]
[1779736155376,46.73,77425.03,0.0,-0.99629,0.0,0.71439]
[1779736155434,46.73,77425.03,0.0,-0.99629,0.0,0.71439]
[1779736155471,46.73,77425.03,0.0,-0.99629,0.0,0.71439]
[1779736155644,46.73,77425.06,0.0,-0.99629,0.0,0.7144]
[1779736161214,46.73,77425.1,0.0,-0.99629,0.0,0.71443]
[1779736166320,46.73,77425.1,0.0,-0.99629,0.0,0.71443]
[1779736166471,46.73,77425.1,0.0,-0.99629,0.0,0.71443]
[1779736166488,46.73,77424.54,0.0,-0.99629,0.0,0.71407]
[1779736168736,46.73,77417.61,0.0,-0.99632,0.0,0.70962]
[1779736169891,46.73,77417.61,0.0,-0.99632,0.0,0.70962]
[1779736169970,46.73,77417.61,0.0,-0.99632,0.0,0.70962]
[1779736169984,46.73,77412.23,0.0,-0.99634,0.0,0.70619]
[1779736170750,46.73,77400.6,0.0,-0.99638,0.0,0.69881]
[1779736172648,46.73,77400.6,0.0,-0.99638,0.0,0.69881]
[1779736172689,46.73,77400.6,0.0,-0.99638,0.0,0.69881]
[1779736172669,46.73,77399.29,0.0,-0.99639,0.0,0.69719]
[1779736172764,46.73,77397.51,0.0,-0.9964,0.0,0.69607]
[1779736176209,46.73,77392.79,0.0,-0.99641,0.0,0.6931]
[1779736176811,46.73,77392.79,0.0,-0.99641,0.0,0.6931]
[1779736176971,46.73,77392.79,0.0,-0.99641,0.0,0.6931]
[1779736177016,46.73,77390.42,0.0,-0.99642,0.0,0.69161]
[1779736181829,46.73,77386.05,0.0,-0.99644,0.0,0.68888]
[1779736183858,46.73,77383.67,0.0,-0.99644,0.0,0.6874]
[1779736183970,46.73,77383.67,0.0,-0.99644,0.0,0.6874]
[1779736185899,46.73,77383.13,0.0,-0.99645,0.0,0.68706]
[1779736185971,46.73,77383.13,0.0,-0.99645,0.0,0.68706]
[1779736186072,46.73,77382.64,0.0,-0.99645,0.0,0.68676]
[1779736187871,46.73,77387.76,0.0,-0.99643,0.0,0.68995]
[1779736189520,46.73,77387.76,0.0,-0.99643,0.0,0.68995]
[1779736189722,46.73,77387.76,0.0,-0.99643,0.0,0.68995]
[1779736189678,46.73,77395.07,0.0,-0.9964,0.0,0.69453]
[1779736192905,46.73,77392.04,0.0,-0.99641,0.0,0.69263]
[1779736194613,46.73,77392.04,0.0,-0.99641,0.0,0.69263]
[1779736194721,46.73,77392.04,0.0,-0.99641,0.0,0.69263]
[1779736194745,46.73,77392.04,0.0,-0.99641,0.0,0.69263]
[1779736194972,46.73,77391.35,0.0,-0.99642,0.0,0.6922]
[1779736195047,46.73,77391.27,0.0,-0.99642,0.0,0.69215]
[1779736196934,46.73,77386.75,0.0,-0.99643,0.0,0.68932]
[1779736197941,46.73,77377.5,0.0,-0.99647,0.0,0.68357]
[1779736199339,46.73,77377.5,0.0,-0.99647,0.0,0.68357]
[1779736199473,46.73,77377.5,0.0,-0.99647,0.0,0.68357]
[1779736199495,46.73,77373.97,0.0,-0.99648,0.0,0.68138]
[1779736200962,46.73,77370.05,0.0,-0.99649,0.0,0.67896]
[1779736202976,46.73,77373.76,0.0,-0.99648,0.0,0.68125]
[1779736204098,46.73,77373.76,0.0,-0.99648,0.0,0.68125]
[1779736204201,46.73,77373.76,0.0,-0.99648,0.0,0.68125]
[1779736204220,46.73,77373.76,0.0,-0.99648,0.0,0.68125]
[1779736204302,46.73,77373.45,0.0,-0.99648,0.0,0.68106]
[1779736210028,46.73,77373.87,0.0,-0.99648,0.0,0.68132]
[1779736211035,46.73,77382.04,0.0,-0.99645,0.0,0.68638]
[1779736212042,46.73,77385.39,0.0,-0.99644,0.0,0.68847]
[1779736213382,46.73,77385.39,0.0,-0.99644,0.0,0.68847]
[1779736213476,46.73,77385.39,0.0,-0.99644,0.0,0.68847]
[1779736213545,46.73,77385.39,0.0,-0.99644,0.0,0.68847]
[1779736213720,46.73,77385.39,0.0,-0.99644,0.0,0.68847]
[1779736213577,46.73,77386.22,0.0,-0.99644,0.0,0.68899]
[1779736218426,46.73,77387.25,0.0,-0.99643,0.0,0.68963]
[1779736218471,46.73,77387.25,0.0,-0.99643,0.0,0.68963]
[1779736219573,46.73,77387.6,0.0,-0.99643,0.0,0.68985]
[1779736219719,46.73,77387.6,0.0,-0.99643,0.0,0.68985]
[1779736219727,46.73,77388.27,0.0,-0.99643,0.0,0.69027]
[1779736221106,46.73,77391.02,0.0,-0.99642,0.0,0.69199]
[1779736222898,46.73,77391.03,0.0,-0.99642,0.0,0.692]
[1779736222970,46.73,77391.03,0.0,-0.99642,0.0,0.692]
[1779736227774,46.73,77391.15,0.0,-0.99642,0.0,0.69207]
[1779736227971,46.73,77391.42,0.0,-0.99642,0.0,0.69224]
[1779736228154,46.73,77391.7,0.0,-0.99642,0.0,0.69242]
[1779736232178,46.73,77392.25,0.0,-0.99642,0.0,0.69197]
[1779736232220,46.73,77392.25,0.0,-0.99642,0.0,0.69197]
[1779736237218,46.73,77397.22,0.0,-0.9964,0.0,0.69509]
[1779736238090,46.73,77397.22,0.0,-0.9964,0.0,0.69509]
[1779736238223,46.73,77397.22,0.0,-0.9964,0.0,0.69509]
[1779736238254,46.73,77397.22,0.0,-0.9964,0.0,0.69509]
[1779736238471,46.73,77397.22,0.0,-0.9964,0.0,0.69509]
[1779736238536,46.73,77397.27,0.0,-0.9964,0.0,0.69512]
[1779736244267,46.73,77397.72,0.0,-0.9964,0.0,0.6954]
[1779736247939,46.73,77397.72,0.0,-0.9964,0.0,0.6954]
[1779736247970,46.73,77397.72,0.0,-0.9964,0.0,0.6954]
[1779736253342,46.73,77397.79,0.0,-0.9964,0.0,0.69545]
[1779736253470,46.73,77397.79,0.0,-0.9964,0.0,0.69545]
[1779736260305,46.73,77397.56,0.0,-0.9964,0.0,0.6953]
[1779736260470,46.73,77397.56,0.0,-0.9964,0.0,0.6953]
[1779736262395,46.73,77398.0,0.0,-0.9964,0.0,0.69558]
[1779736263381,46.73,77398.0,0.0,-0.9964,0.0,0.69558]
[1779736263474,46.73,77398.0,0.0,-0.9964,0.0,0.69558]
[1779736270464,46.73,77397.95,0.0,-0.9964,0.0,0.69555]
[1779736278904,46.73,77397.8,0.0,-0.9964,0.0,0.69546]
[1779736278970,46.73,77397.8,0.0,-0.9964,0.0,0.69546]
[1779736282536,46.73,77404.11,0.0,-0.99638,0.0,0.69943]
[1779736282913,46.73,77404.11,0.0,-0.99638,0.0,0.69943]
[1779736282970,46.73,77404.11,0.0,-0.99638,0.0,0.69943]
[1779736283386,46.73,77404.11,0.0,-0.99638,0.0,0.69943]
[1779736283471,46.73,77404.11,0.0,-0.99638,0.0,0.69943]
[1779736283543,46.73,77406.77,0.0,-0.99637,0.0,0.70112]
[1779736284821,46.73,77406.68,0.0,-0.99637,0.0,0.70106]
[1779736291599,46.73,77407.13,0.0,-0.99637,0.0,0.70055]
[1779736293978,46.73,77407.17,0.0,-0.99637,0.0,0.70057]
[1779736294220,46.73,77407.17,0.0,-0.99637,0.0,0.70057]
[1779736301671,46.73,77407.24,0.0,-0.99637,0.0,0.70062]
[1779736306706,46.73,77407.26,0.0,-0.99637,0.0,0.70063]
[1779736316776,46.73,77407.26,0.0,-0.99637,0.0,0.70063]
[1779736322818,46.73,77407.23,0.0,-0.99637,0.0,0.70061]
[1779736327853,46.73,77417.05,0.0,-0.99633,0.0,0.70685]
[1779736328860,46.73,77416.73,0.0,-0.99633,0.0,0.70665]
[1779736329867,46.73,77421.55,0.0,-0.99632,0.0,0.70973]
[1779736330050,46.73,77421.55,0.0,-0.99632,0.0,0.70973]
[1779736330220,46.73,77421.55,0.0,-0.99632,0.0,0.70973]
[1779736330379,46.73,77421.55,0.0,-0.99632,0.0,0.70973]
[1779736330470,46.73,77421.55,0.0,-0.99632,0.0,0.70973]
[1779736330874,46.73,77422.03,0.0,-0.99631,0.0,0.71004]
[1779736338935,46.73,77422.38,0.0,-0.99631,0.0,0.71026]
[1779736341952,46.73,77422.52,0.0,-0.99631,0.0,0.71035]
[1779736341970,46.73,77422.52,0.0,-0.99631,0.0,0.71035]
[1779736342481,46.73,77422.52,0.0,-0.99631,0.0,0.71035]
[1779736342720,46.73,77422.52,0.0,-0.99631,0.0,0.71035]
[1779736342739,46.73,77422.52,0.0,-0.99631,0.0,0.71035]
[1779736344727,46.73,77422.63,0.0,-0.99631,0.0,0.71042]
[1779736351019,46.73,77422.57,0.0,-0.99632,0.0,0.70958]
[1779736356056,46.73,77422.4,0.0,-0.99632,0.0,0.70947]
[1779736361091,46.73,77422.5,0.0,-0.99632,0.0,0.70953]
[1779736365158,46.73,77422.5,0.0,-0.99632,0.0,0.70953]
[1779736365223,46.73,77422.5,0.0,-0.99632,0.0,0.70953]
[1779736365259,46.73,77415.49,0.0,-0.99634,0.0,0.70506]
[1779736371161,46.73,77413.53,0.0,-0.99635,0.0,0.70381]
[1779736372421,46.73,77413.53,0.0,-0.99635,0.0,0.70381]
[1779736372470,46.73,77413.53,0.0,-0.99635,0.0,0.70381]
[1779736372633,46.73,77413.53,0.0,-0.99635,0.0,0.70381]
[1779736372720,46.73,77413.53,0.0,-0.99635,0.0,0.70381]
[1779736372821,46.73,77415.8,0.0,-0.99634,0.0,0.70525]
[1779736379272,46.73,77415.84,0.0,-0.99634,0.0,0.70528]
[1779736379471,46.73,77415.84,0.0,-0.99634,0.0,0.70528]
[1779736379745,46.73,77415.84,0.0,-0.99634,0.0,0.70528]
[1779736379846,46.73,77420.5,0.0,-0.99632,0.0,0.70825]
[1779736379970,46.73,77420.5,0.0,-0.99632,0.0,0.70825]
[1779736385265,46.73,77422.06,0.0,-0.99632,0.0,0.70925]
[1779736390300,46.73,77422.64,0.0,-0.99632,0.0,0.70962]
[1779736395335,46.73,77423.0,0.0,-0.99632,0.0,0.70985]
[1779736396737,46.73,77423.0,0.0,-0.99632,0.0,0.70985]
[1779736396972,46.73,77423.0,0.0,-0.99632,0.0,0.70985]
[1779736401481,46.73,77422.8,0.0,-0.99632,0.0,0.70972]
[1779736401720,46.73,77422.8,0.0,-0.99632,0.0,0.70972]
[1779736402384,46.73,77422.86,0.0,-0.99632,0.0,0.70976]
[1779736407419,46.73,77422.64,0.0,-0.99632,0.0,0.70962]
[1779736412454,46.73,77422.66,0.0,-0.99632,0.0,0.70883]
[1779736415889,46.73,77420.38,0.0,-0.99633,0.0,0.70737]
[1779736416102,46.73,77420.38,0.0,-0.99633,0.0,0.70737]
[1779736416220,46.73,77420.38,0.0,-0.99633,0.0,0.70737]
[1779736416482,46.73,77422.59,0.0,-0.99632,0.0,0.70878]
[1779736419471,46.73,77422.59,0.0,-0.99632,0.0,0.70878]
[1779736419502,46.73,77433.5,0.0,-0.99628,0.0,0.71579]
[1779736420510,46.73,77432.55,0.0,-0.99628,0.0,0.71518]
[1779736421517,46.73,77436.23,0.0,-0.99627,0.0,0.71755]
[1779736422439,46.73,77436.23,0.0,-0.99627,0.0,0.71755]
[1779736422470,46.73,77436.23,0.0,-0.99627,0.0,0.71755]
[1779736422484,46.73,77436.23,0.0,-0.99627,0.0,0.71755]
[1779736422720,46.73,77436.23,0.0,-0.99627,0.0,0.71755]
[1779736422821,46.73,77437.78,0.0,-0.99627,0.0,0.71855]
[1779736425165,46.73,77438.13,0.0,-0.99626,0.0,0.71878]
[1779736425221,46.73,77438.13,0.0,-0.99626,0.0,0.71878]
[1779736425353,46.73,77438.13,0.0,-0.99626,0.0,0.71878]
[1779736425471,46.73,77438.13,0.0,-0.99626,0.0,0.71878]
[1779736425545,46.73,77438.08,0.0,-0.99626,0.0,0.71875]
[1779736430579,46.73,77438.84,0.0,-0.99626,0.0,0.71924]
[1779736431041,46.73,77438.84,0.0,-0.99626,0.0,0.71924]
[1779736433372,46.73,77438.18,0.0,-0.99626,0.0,0.71881]
[1779736433471,46.73,77438.18,0.0,-0.99626,0.0,0.71881]
[1779736433715,46.73,77438.18,0.0,-0.99626,0.0,0.71881]
[1779736433720,46.73,77438.18,0.0,-0.99626,0.0,0.71881]
[1779736433816,46.73,77438.43,0.0,-0.99626,0.0,0.71898]
[1779736443574,46.73,77438.33,0.0,-0.99626,0.0,0.71891]
[1779736448709,46.73,77436.79,0.0,-0.99627,0.0,0.71791]
[1779736450798,46.73,77436.8,0.0,-0.99627,0.0,0.71792]
[1779736450970,46.73,77436.8,0.0,-0.99627,0.0,0.71792]
[1779736457216,46.73,77436.94,0.0,-0.99627,0.0,0.71801]
[1779736457220,46.73,77436.94,0.0,-0.99627,0.0,0.71801]
[1779736457524,46.73,77436.94,0.0,-0.99627,0.0,0.71801]
[1779736457720,46.73,77436.94,0.0,-0.99627,0.0,0.71801]
[1779736457822,46.73,77436.94,0.0,-0.99627,0.0,0.71801]
[1779736463444,46.73,77436.02,0.0,-0.99627,0.0,0.71742]
[1779736463470,46.73,77436.02,0.0,-0.99627,0.0,0.71742]
[1779736463665,46.73,77436.02,0.0,-0.99627,0.0,0.71742]
[1779736463721,46.73,77436.02,0.0,-0.99627,0.0,0.71742]
[1779736463763,46.73,77436.02,0.0,-0.99627,0.0,0.71742]
[1779736471871,46.73,77435.68,0.0,-0.99628,0.0,0.71638]
[1779736475706,46.73,77435.75,0.0,-0.99628,0.0,0.71643]
[1779736475721,46.73,77435.75,0.0,-0.99628,0.0,0.71643]
[1779736483955,46.73,77435.75,0.0,-0.99628,0.0,0.71643]
[1779736493017,46.73,77435.18,0.0,-0.99628,0.0,0.71606]
[1779736493767,46.73,77435.18,0.0,-0.99628,0.0,0.71606]
[1779736493971,46.73,77435.18,0.0,-0.99628,0.0,0.71606]
[1779736494025,46.73,77435.34,0.0,-0.99628,0.0,0.71616]
[1779736494273,46.73,77435.34,0.0,-0.99628,0.0,0.71616]
[1779736494470,46.73,77435.34,0.0,-0.99628,0.0,0.71616]
[1779736501097,46.73,77435.27,0.0,-0.99628,0.0,0.71612]
[1779736506132,46.73,77436.23,0.0,-0.99627,0.0,0.71674]
[1779736507528,46.73,77436.23,0.0,-0.99627,0.0,0.71674]
[1779736507720,46.73,77436.23,0.0,-0.99627,0.0,0.71674]
[1779736507821,46.73,77436.31,0.0,-0.99627,0.0,0.71679]
[1779736510160,46.73,77424.44,0.0,-0.99632,0.0,0.70916]
[1779736511176,46.73,77424.44,0.0,-0.99632,0.0,0.70916]
[1779736511220,46.73,77424.44,0.0,-0.99632,0.0,0.70916]
[1779736511314,46.73,77422.24,0.0,-0.99633,0.0,0.70775]
[1779736512178,46.73,77418.7,0.0,-0.99634,0.0,0.70549]
[1779736515199,46.73,77416.54,0.0,-0.99635,0.0,0.70412]
[1779736520236,46.73,77416.59,0.0,-0.99635,0.0,0.70415]
[1779736522374,46.73,77416.63,0.0,-0.99635,0.0,0.70418]
[1779736522470,46.73,77416.63,0.0,-0.99635,0.0,0.70418]
[1779736522834,46.73,77416.63,0.0,-0.99635,0.0,0.70418]
[1779736522969,46.73,77416.63,0.0,-0.99635,0.0,0.70418]
[1779736523056,46.73,77416.55,0.0,-0.99635,0.0,0.70413]
[1779736529925,46.73,77416.63,0.0,-0.99635,0.0,0.70418]
[1779736535341,46.73,77414.15,0.0,-0.99636,0.0,0.7018]
[1779736537817,46.73,77414.31,0.0,-0.99636,0.0,0.7019]
[1779736537972,46.73,77414.31,0.0,-0.99636,0.0,0.7019]
[1779736538074,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736538233,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736538470,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736549439,46.73,77416.46,0.0,-0.99635,0.0,0.70327]
[1779736553291,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736553470,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736554666,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736554720,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736555794,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736555972,46.73,77416.49,0.0,-0.99635,0.0,0.70329]
[1779736556054,46.73,77422.45,0.0,-0.99633,0.0,0.70708]
[1779736563537,46.73,77423.96,0.0,-0.99632,0.0,0.70805]
[1779736565317,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736565469,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736570586,46.73,77424.02,0.0,-0.99632,0.0,0.70809]
[1779736573450,46.73,77424.11,0.0,-0.99632,0.0,0.70814]
[1779736573471,46.73,77424.11,0.0,-0.99632,0.0,0.70814]
[1779736573871,46.73,77424.11,0.0,-0.99632,0.0,0.70814]
[1779736573969,46.73,77424.11,0.0,-0.99632,0.0,0.70814]
[1779736574089,46.73,77424.08,0.0,-0.99632,0.0,0.70812]
[1779736581663,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736585673,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736585719,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736585919,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736585970,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736586020,46.73,77424.12,0.0,-0.99632,0.0,0.70815]
[1779736586700,46.73,77426.61,0.0,-0.99631,0.0,0.70974]
[1779736589721,46.73,77424.52,0.0,-0.99632,0.0,0.70841]
[1779736592742,46.73,77426.63,0.0,-0.99632,0.0,0.70895]
[1779736594756,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736596378,46.73,77424.79,0.0,-0.99633,0.0,0.70777]
[1779736596471,46.73,77424.79,0.0,-0.99633,0.0,0.70777]
[1779736604212,46.73,77424.75,0.0,-0.99633,0.0,0.70775]
[1779736609219,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736609586,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736609720,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736611058,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736611123,46.73,77424.81,0.0,-0.99633,0.0,0.70779]
[1779736616675,46.73,77424.75,0.0,-0.99633,0.0,0.70775]
[1779736616720,46.73,77424.75,0.0,-0.99633,0.0,0.70775]
[1779736616911,46.73,77422.38,0.0,-0.99633,0.0,0.70623]
[1779736617286,46.73,77422.38,0.0,-0.99633,0.0,0.70623]
[1779736617511,46.73,77422.38,0.0,-0.99633,0.0,0.70623]
[1779736617919,46.73,77413.85,0.0,-0.99636,0.0,0.70081]
[1779736618926,46.73,77409.08,0.0,-0.99638,0.0,0.69779]
[1779736621947,46.73,77409.19,0.0,-0.99638,0.0,0.69786]
[1779736622611,46.73,77409.19,0.0,-0.99638,0.0,0.69786]
[1779736622720,46.73,77409.19,0.0,-0.99638,0.0,0.69786]
[1779736631043,46.73,77409.73,0.0,-0.99638,0.0,0.6982]
[1779736631219,46.73,77409.73,0.0,-0.99638,0.0,0.6982]
[1779736635855,46.73,77409.99,0.0,-0.99638,0.0,0.69837]
[1779736635970,46.73,77409.99,0.0,-0.99638,0.0,0.69837]
[1779736636045,46.73,77410.3,0.0,-0.99638,0.0,0.69856]
[1779736637181,46.73,77410.3,0.0,-0.99638,0.0,0.69856]
[1779736637221,46.73,77415.72,0.0,-0.99636,0.0,0.702]
[1779736638059,46.73,77419.04,0.0,-0.99635,0.0,0.70411]
[1779736641433,46.73,77419.18,0.0,-0.99635,0.0,0.7042]
[1779736641470,46.73,77419.18,0.0,-0.99635,0.0,0.7042]
[1779736646674,46.73,77418.69,0.0,-0.99635,0.0,0.70388]
[1779736646720,46.73,77418.69,0.0,-0.99635,0.0,0.70388]
[1779736647074,46.73,77418.69,0.0,-0.99635,0.0,0.70388]
[1779736647221,46.73,77418.69,0.0,-0.99635,0.0,0.70388]
[1779736647122,46.73,77418.39,0.0,-0.99635,0.0,0.70369]
[1779736649936,46.73,77418.43,0.0,-0.99635,0.0,0.70372]
[1779736655188,46.73,77417.85,0.0,-0.99635,0.0,0.70255]
[1779736655219,46.73,77417.85,0.0,-0.99635,0.0,0.70255]
[1779736655179,46.73,77410.65,0.0,-0.99638,0.0,0.69799]
[1779736655899,46.73,77410.65,0.0,-0.99638,0.0,0.69799]
[1779736655970,46.73,77410.65,0.0,-0.99638,0.0,0.69799]
[1779736656186,46.73,77410.29,0.0,-0.99638,0.0,0.69776]
[1779736661503,46.73,77410.63,0.0,-0.99638,0.0,0.69798]
[1779736667962,46.73,77410.6,0.0,-0.99638,0.0,0.69796]
[1779736668599,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736668719,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736668931,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736669470,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736669571,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736671470,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736671536,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736675912,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736675970,46.73,77409.94,0.0,-0.99638,0.0,0.69754]
[1779736680997,46.73,77409.26,0.0,-0.99639,0.0,0.69711]
[1779736689130,46.73,77408.1,0.0,-0.99639,0.0,0.69638]
[1779736689220,46.73,77408.1,0.0,-0.99639,0.0,0.69638]
[1779736691471,46.73,77408.24,0.0,-0.99639,0.0,0.69647]
[1779736691735,46.73,77408.24,0.0,-0.99639,0.0,0.69647]
[1779736691979,46.73,77408.24,0.0,-0.99639,0.0,0.69647]
[1779736692080,46.73,77408.24,0.0,-0.99639,0.0,0.69647]
[1779736703546,46.73,77408.24,0.0,-0.99639,0.0,0.69647]
[1779736713616,46.73,77408.24,0.0,-0.99639,0.0,0.69567]
[1779736717248,46.73,77408.28,0.0,-0.99639,0.0,0.6957]
[1779736717298,46.73,77405.09,0.0,-0.9964,0.0,0.69369]
[1779736717469,46.73,77405.09,0.0,-0.9964,0.0,0.69369]
[1779736718837,46.73,77402.67,0.0,-0.99641,0.0,0.69217]
[1779736718969,46.73,77402.67,0.0,-0.99641,0.0,0.69217]
[1779736719072,46.73,77398.37,0.0,-0.99643,0.0,0.68948]
[1779736720666,46.73,77396.06,0.0,-0.99644,0.0,0.68804]
[1779736721461,46.73,77396.06,0.0,-0.99644,0.0,0.68804]
[1779736721469,46.73,77396.06,0.0,-0.99644,0.0,0.68804]
[1779736725701,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736726594,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736726720,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736726747,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736726970,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736726983,46.73,77391.34,0.0,-0.99645,0.0,0.6851]
[1779736732308,46.73,77391.09,0.0,-0.99645,0.0,0.68494]
[1779736732469,46.73,77391.09,0.0,-0.99645,0.0,0.68494]
[1779736735771,46.73,77387.39,0.0,-0.99647,0.0,0.68265]
[1779736737827,46.73,77388.32,0.0,-0.99646,0.0,0.68322]
[1779736737972,46.73,77388.32,0.0,-0.99646,0.0,0.68322]
[1779736738281,46.73,77388.32,0.0,-0.99646,0.0,0.68322]
[1779736738470,46.73,77388.4,0.0,-0.99646,0.0,0.68327]
[1779736739057,46.73,77388.33,0.0,-0.99646,0.0,0.68323]
[1779736744834,46.73,77389.54,0.0,-0.99646,0.0,0.68398]
[1779736746343,46.73,77390.67,0.0,-0.99646,0.0,0.68468]
[1779736746470,46.73,77390.67,0.0,-0.99646,0.0,0.68468]
[1779736746915,46.73,77390.67,0.0,-0.99646,0.0,0.68468]
[1779736746971,46.73,77390.67,0.0,-0.99646,0.0,0.68468]
[1779736747016,46.73,77393.14,0.0,-0.99645,0.0,0.68622]
[1779736750876,46.73,77396.11,0.0,-0.99644,0.0,0.68807]
[1779736755474,46.73,77396.22,0.0,-0.99644,0.0,0.68814]
[1779736759205,46.73,77396.44,0.0,-0.99644,0.0,0.68827]
[1779736759220,46.73,77396.44,0.0,-0.99644,0.0,0.68827]
[1779736759306,46.73,77396.44,0.0,-0.99644,0.0,0.68827]
[1779736759552,46.73,77396.44,0.0,-0.99644,0.0,0.68827]
[1779736759720,46.73,77396.44,0.0,-0.99644,0.0,0.68827]
[1779736765253,46.73,77396.0,0.0,-0.99644,0.0,0.688]
[1779736765470,46.73,77396.51,0.0,-0.99643,0.0,0.68832]
[1779736771502,46.73,77396.51,0.0,-0.99643,0.0,0.68832]
[1779736771720,46.73,77396.51,0.0,-0.99643,0.0,0.68832]
[1779736773124,46.73,77396.51,0.0,-0.99644,0.0,0.68753]
[1779736773220,46.73,77396.51,0.0,-0.99644,0.0,0.68753]
[1779736773321,46.73,77396.51,0.0,-0.99644,0.0,0.68753]
[1779736778323,46.73,77397.75,0.0,-0.99643,0.0,0.6883]
[1779736778772,46.73,77397.75,0.0,-0.99643,0.0,0.6883]
[1779736778971,46.73,77397.75,0.0,-0.99643,0.0,0.6883]
[1779736779072,46.73,77407.78,0.0,-0.9964,0.0,0.69459]
[1779736780079,46.73,77410.68,0.0,-0.99639,0.0,0.69641]
[1779736780608,46.73,77410.68,0.0,-0.99639,0.0,0.69641]
[1779736780720,46.73,77410.68,0.0,-0.99639,0.0,0.69641]
[1779736781086,46.73,77413.26,0.0,-0.99638,0.0,0.69804]
[1779736783947,46.73,77415.72,0.0,-0.99637,0.0,0.6996]
[1779736783970,46.73,77415.72,0.0,-0.99637,0.0,0.6996]
[1779736788817,46.73,77420.17,0.0,-0.99635,0.0,0.70242]
[1779736788970,46.73,77420.17,0.0,-0.99635,0.0,0.70242]
[1779736789082,46.73,77420.17,0.0,-0.99635,0.0,0.70242]
[1779736789221,46.73,77420.17,0.0,-0.99635,0.0,0.70242]
[1779736789232,46.73,77418.52,0.0,-0.99636,0.0,0.70137]
[1779736795187,46.73,77418.45,0.0,-0.99636,0.0,0.70133]
[1779736797004,46.73,77418.59,0.0,-0.99636,0.0,0.70142]
[1779736797223,46.73,77418.59,0.0,-0.99636,0.0,0.70142]
[1779736797321,46.73,77426.54,0.0,-0.99633,0.0,0.70648]
[1779736798090,46.73,77426.54,0.0,-0.99633,0.0,0.70648]
[1779736798220,46.73,77426.54,0.0,-0.99633,0.0,0.70648]
[1779736798310,46.73,77431.71,0.0,-0.99631,0.0,0.70978]
[1779736804250,46.73,77430.63,0.0,-0.99632,0.0,0.70909]
[1779736806239,46.73,77432.35,0.0,-0.99631,0.0,0.71019]
[1779736806470,46.73,77430.19,0.0,-0.99632,0.0,0.70881]
[1779736806818,46.73,77430.19,0.0,-0.99632,0.0,0.70881]
[1779736806971,46.73,77430.19,0.0,-0.99632,0.0,0.70881]
[1779736807271,46.73,77430.33,0.0,-0.99632,0.0,0.7089]
[1779736811299,46.73,77422.13,0.0,-0.99635,0.0,0.70367]
[1779736811823,46.73,77422.13,0.0,-0.99635,0.0,0.70367]
[1779736811970,46.73,77422.13,0.0,-0.99635,0.0,0.70367]
[1779736812306,46.73,77420.33,0.0,-0.99635,0.0,0.70252]
[1779736817341,46.73,77420.51,0.0,-0.99635,0.0,0.70264]
[1779736817814,46.73,77420.51,0.0,-0.99635,0.0,0.70264]
[1779736817971,46.73,77420.51,0.0,-0.99635,0.0,0.70264]
[1779736818317,46.73,77420.51,0.0,-0.99635,0.0,0.70264]
[1779736818348,46.73,77420.55,0.0,-0.99635,0.0,0.70266]
[1779736818469,46.73,77420.55,0.0,-0.99635,0.0,0.70266]
[1779736824390,46.73,77420.39,0.0,-0.99635,0.0,0.70256]
[1779736825333,46.73,77420.39,0.0,-0.99635,0.0,0.70256]
[1779736825470,46.73,77420.05,0.0,-0.99635,0.0,0.70234]
[1779736825904,46.73,77420.05,0.0,-0.99635,0.0,0.70234]
[1779736825971,46.73,77420.05,0.0,-0.99635,0.0,0.70234]
[1779736828418,46.73,77419.74,0.0,-0.99636,0.0,0.70215]
[1779736835521,46.73,77419.85,0.0,-0.99636,0.0,0.70222]
[1779736837913,46.73,77419.12,0.0,-0.99636,0.0,0.70095]
[1779736837969,46.73,77419.12,0.0,-0.99636,0.0,0.70095]
[1779736838399,46.73,77419.12,0.0,-0.99636,0.0,0.70095]
[1779736838009,46.73,77414.89,0.0,-0.99638,0.0,0.69828]
[1779736838472,46.73,77414.89,0.0,-0.99638,0.0,0.69828]
[1779736838488,46.73,77410.6,0.0,-0.99639,0.0,0.69557]
[1779736843523,46.73,77410.39,0.0,-0.99639,0.0,0.69544]
[1779736846929,46.73,77410.31,0.0,-0.99639,0.0,0.69539]
[1779736846970,46.73,77410.31,0.0,-0.99639,0.0,0.69539]
[1779736852102,46.73,77410.27,0.0,-0.99639,0.0,0.69536]
[1779736852220,46.73,77410.27,0.0,-0.99639,0.0,0.69536]
[1779736852322,46.73,77410.27,0.0,-0.99639,0.0,0.69536]
[1779736857622,46.73,77410.31,0.0,-0.99639,0.0,0.69539]
[1779736859229,46.73,77410.31,0.0,-0.99639,0.0,0.69539]
[1779736859469,46.73,77410.23,0.0,-0.99639,0.0,0.69534]
[1779736864064,46.73,77407.95,0.0,-0.9964,0.0,0.6939]
[1779736864220,46.73,77407.95,0.0,-0.9964,0.0,0.6939]
[1779736864706,46.73,77406.95,0.0,-0.99641,0.0,0.69327]
[1779736864720,46.73,77406.95,0.0,-0.99641,0.0,0.69327]
[1779736864821,46.73,77407.79,0.0,-0.9964,0.0,0.6938]
[1779736870713,46.73,77407.61,0.0,-0.9964,0.0,0.69369]
[1779736875103,46.73,77407.61,0.0,-0.9964,0.0,0.69369]
[1779736875220,46.73,77407.61,0.0,-0.9964,0.0,0.69369]
[1779736881321,46.73,77407.3,0.0,-0.9964,0.0,0.69349]
[1779736881469,46.73,77407.3,0.0,-0.9964,0.0,0.69349]
[1779736886700,46.73,77407.3,0.0,-0.9964,0.0,0.69349]
[1779736886720,46.73,77407.3,0.0,-0.9964,0.0,0.69349]
[1779736886825,46.73,77407.42,0.0,-0.9964,0.0,0.69357]
[1779736891138,46.73,77407.34,0.0,-0.9964,0.0,0.69352]
[1779736891220,46.73,77407.34,0.0,-0.9964,0.0,0.69352]
[1779736898454,46.73,77407.56,0.0,-0.99641,0.0,0.69286]
[1779736904997,46.73,77407.56,0.0,-0.99641,0.0,0.69286]
[1779736905220,46.73,77407.56,0.0,-0.99641,0.0,0.69286]
[1779736905321,46.73,77407.31,0.0,-0.99641,0.0,0.69271]
[1779736906788,46.73,77407.56,0.0,-0.99641,0.0,0.69286]
[1779736906969,46.73,77407.56,0.0,-0.99641,0.0,0.69286]
[1779736908030,46.73,77407.48,0.0,-0.99641,0.0,0.69281]
[1779736908263,46.73,77400.23,0.0,-0.99643,0.0,0.68827]
[1779736908593,46.73,77400.23,0.0,-0.99643,0.0,0.68827]
[1779736908720,46.73,77400.23,0.0,-0.99643,0.0,0.68827]
[1779736908982,46.73,77397.96,0.0,-0.99644,0.0,0.68686]
[1779736914032,46.73,77397.14,0.0,-0.99644,0.0,0.68635]
[1779736916032,46.73,77404.35,0.0,-0.99642,0.0,0.69085]
[1779736916814,46.73,77404.35,0.0,-0.99642,0.0,0.69085]
[1779736916970,46.73,77404.35,0.0,-0.99642,0.0,0.69085]
[1779736917039,46.73,77410.26,0.0,-0.9964,0.0,0.69456]
[1779736919053,46.73,77413.64,0.0,-0.99639,0.0,0.69669]
[1779736924090,46.73,77413.76,0.0,-0.99639,0.0,0.69676]
[1779736928119,46.73,77416.55,0.0,-0.99638,0.0,0.69853]
[1779736933154,46.73,77417.76,0.0,-0.99637,0.0,0.69929]
[1779736944232,46.73,77417.08,0.0,-0.99637,0.0,0.69886]
[1779736949266,46.73,77418.11,0.0,-0.99637,0.0,0.69951]
[1779736954301,46.73,77419.35,0.0,-0.99637,0.0,0.6995]
[1779736957322,46.73,77423.86,0.0,-0.99635,0.0,0.70236]
[1779736961350,46.73,77431.41,0.0,-0.99633,0.0,0.70717]
[1779736962464,46.73,77431.41,0.0,-0.99633,0.0,0.70717]
[1779736962470,46.73,77431.41,0.0,-0.99633,0.0,0.70717]
[1779736962496,46.73,77433.36,0.0,-0.99632,0.0,0.70842]
[1779736963868,46.73,77434.04,0.0,-0.99632,0.0,0.70885]
[1779736967470,46.73,77435.19,0.0,-0.99631,0.0,0.70959]
[1779736969406,46.73,77431.31,0.0,-0.99633,0.0,0.70711]
[1779736970413,46.73,77424.61,0.0,-0.99635,0.0,0.70284]
[1779736972106,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736972220,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736972456,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736972470,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736972466,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736977481,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736977720,46.73,77423.6,0.0,-0.99635,0.0,0.70219]
[1779736983504,46.73,77422.95,0.0,-0.99636,0.0,0.70178]
[1779736988539,46.73,77422.33,0.0,-0.99636,0.0,0.70139]
[1779736989429,46.73,77422.33,0.0,-0.99636,0.0,0.70139]
[1779736989470,46.73,77422.33,0.0,-0.99636,0.0,0.70139]
[1779736989522,46.73,77422.33,0.0,-0.99636,0.0,0.70139]
[1779736989546,46.73,77422.47,0.0,-0.99636,0.0,0.70148]
[1779736989720,46.73,77422.47,0.0,-0.99636,0.0,0.70148]
[1779736996349,46.73,77422.7,0.0,-0.99636,0.0,0.70162]
[1779737001630,46.73,77422.78,0.0,-0.99636,0.0,0.70167]
[1779737003644,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737004710,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737004728,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737004792,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737004970,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737005069,46.73,77425.55,0.0,-0.99635,0.0,0.70343]
[1779737005171,46.73,77425.64,0.0,-0.99635,0.0,0.70349]
[1779737011700,46.73,77425.31,0.0,-0.99635,0.0,0.70248]
[1779737016735,46.73,77427.4,0.0,-0.99634,0.0,0.70381]
[1779737017681,46.73,77427.4,0.0,-0.99634,0.0,0.70381]
[1779737017688,46.73,77427.4,0.0,-0.99634,0.0,0.70381]
[1779737017720,46.73,77427.4,0.0,-0.99634,0.0,0.70381]
[1779737017742,46.73,77427.99,0.0,-0.99634,0.0,0.70418]
[1779737023012,46.73,77425.52,0.0,-0.99635,0.0,0.70261]
[1779737023596,46.73,77425.52,0.0,-0.99635,0.0,0.70261]
[1779737023600,46.73,77425.52,0.0,-0.99635,0.0,0.70261]
[1779737023720,46.73,77425.37,0.0,-0.99635,0.0,0.70252]
[1779737023784,46.73,77425.48,0.0,-0.99635,0.0,0.70259]
[1779737028271,46.73,77426.53,0.0,-0.99635,0.0,0.70325]
[1779737028354,46.73,77426.53,0.0,-0.99635,0.0,0.70325]
[1779737028470,46.73,77426.53,0.0,-0.99635,0.0,0.70325]
[1779737028571,46.73,77425.91,0.0,-0.99635,0.0,0.70286]
[1779737031181,46.73,77425.78,0.0,-0.99635,0.0,0.70278]
[1779737036878,46.73,77425.58,0.0,-0.99635,0.0,0.70265]
[1779737039544,46.73,77425.37,0.0,-0.99635,0.0,0.70252]
[1779737039608,46.73,77425.37,0.0,-0.99635,0.0,0.70252]
[1779737039573,46.73,77425.2,0.0,-0.99635,0.0,0.70241]
[1779737039720,46.73,77425.2,0.0,-0.99635,0.0,0.70241]
[1779737042275,46.73,77425.33,0.0,-0.99635,0.0,0.70249]
[1779737042327,46.73,77425.33,0.0,-0.99635,0.0,0.70249]
[1779737042471,46.73,77425.33,0.0,-0.99635,0.0,0.70249]
[1779737042525,46.73,77432.62,0.0,-0.99633,0.0,0.70714]
[1779737047778,46.73,77434.67,0.0,-0.99632,0.0,0.70845]
[1779737047970,46.73,77434.67,0.0,-0.99632,0.0,0.70845]
[1779737048071,46.73,77435.87,0.0,-0.99631,0.0,0.70922]
[1779737054267,46.73,77437.48,0.0,-0.99631,0.0,0.71025]
[1779737054336,46.73,77437.48,0.0,-0.99631,0.0,0.71025]
[1779737054470,46.73,77437.48,0.0,-0.99631,0.0,0.71025]
[1779737054571,46.73,77437.68,0.0,-0.99631,0.0,0.71038]
[1779737058680,46.73,77438.86,0.0,-0.9963,0.0,0.71113]
[1779737058821,46.73,77438.86,0.0,-0.9963,0.0,0.71113]
[1779737058870,46.73,77438.86,0.0,-0.9963,0.0,0.71113]
[1779737058970,46.73,77438.86,0.0,-0.9963,0.0,0.71113]
[1779737059031,46.73,77440.8,0.0,-0.9963,0.0,0.71238]
[1779737065413,46.73,77440.14,0.0,-0.9963,0.0,0.71196]
[1779737066736,46.73,77441.75,0.0,-0.99629,0.0,0.71299]
[1779737066742,46.73,77441.75,0.0,-0.99629,0.0,0.71299]
[1779737066976,46.73,77441.75,0.0,-0.99629,0.0,0.71299]
[1779737067088,46.73,77441.45,0.0,-0.99629,0.0,0.7128]
[1779737072123,46.73,77443.51,0.0,-0.99629,0.0,0.71331]
[1779737074094,46.73,77443.51,0.0,-0.99629,0.0,0.71331]
[1779737074220,46.73,77443.51,0.0,-0.99629,0.0,0.71331]
[1779737075936,46.73,77443.64,0.0,-0.99629,0.0,0.7134]
[1779737075970,46.73,77443.64,0.0,-0.99629,0.0,0.7134]
[1779737076151,46.73,77443.58,0.0,-0.99629,0.0,0.71336]
[1779737081186,46.73,77441.34,0.0,-0.9963,0.0,0.71192]
[1779737087006,46.73,77441.34,0.0,-0.9963,0.0,0.71192]
[1779737087219,46.73,77441.34,0.0,-0.9963,0.0,0.71192]
[1779737092263,46.73,77443.48,0.0,-0.99629,0.0,0.71329]
[1779737092850,46.73,77443.48,0.0,-0.99629,0.0,0.71329]
[1779737092891,46.73,77443.48,0.0,-0.99629,0.0,0.71329]
[1779737092970,46.73,77443.48,0.0,-0.99629,0.0,0.71329]
[1779737093071,46.73,77443.48,0.0,-0.99629,0.0,0.71329]
[1779737099311,46.73,77443.09,0.0,-0.99629,0.0,0.71304]
[1779737100319,46.73,77440.47,0.0,-0.9963,0.0,0.71136]
[1779737100922,46.73,77440.47,0.0,-0.9963,0.0,0.71136]
[1779737100943,46.73,77440.47,0.0,-0.9963,0.0,0.71136]
[1779737100970,46.73,77440.47,0.0,-0.9963,0.0,0.71136]
[1779737101326,46.73,77440.63,0.0,-0.9963,0.0,0.71146]
[1779737104475,46.73,77440.63,0.0,-0.9963,0.0,0.71146]
[1779737104577,46.73,77437.14,0.0,-0.99631,0.0,0.70922]
[1779737104720,46.73,77437.14,0.0,-0.99631,0.0,0.70922]
[1779737105292,46.73,77437.14,0.0,-0.99631,0.0,0.70922]
[1779737105470,46.73,77437.14,0.0,-0.99631,0.0,0.70922]
[1779737105569,46.73,77439.18,0.0,-0.99631,0.0,0.71053]
[1779737111397,46.73,77438.93,0.0,-0.99631,0.0,0.71037]
[1779737117439,46.73,77438.41,0.0,-0.99631,0.0,0.71003]
[1779737118709,46.73,77438.41,0.0,-0.99631,0.0,0.71003]
[1779737118719,46.73,77438.53,0.0,-0.99631,0.0,0.71011]
[1779737118767,46.73,77438.53,0.0,-0.99631,0.0,0.71011]
[1779737118970,46.73,77438.53,0.0,-0.99631,0.0,0.71011]
[1779737119453,46.73,77438.73,0.0,-0.99631,0.0,0.71024]
[1779737120246,46.73,77438.73,0.0,-0.99631,0.0,0.71024]
[1779737126502,46.73,77438.46,0.0,-0.99631,0.0,0.71007]
[1779737131536,46.73,77438.51,0.0,-0.99631,0.0,0.70929]
[1779737132768,46.73,77438.36,0.0,-0.99631,0.0,0.70919]
[1779737132852,46.73,77438.36,0.0,-0.99631,0.0,0.70919]
[1779737132970,46.73,77438.36,0.0,-0.99631,0.0,0.70919]
[1779737139747,46.73,77438.36,0.0,-0.99631,0.0,0.70919]
[1779737139848,46.73,77438.36,0.0,-0.99631,0.0,0.70919]
[1779737142124,46.73,77438.2,0.0,-0.99631,0.0,0.70909]
[1779737142220,46.73,77438.2,0.0,-0.99631,0.0,0.70909]
[1779737142233,46.73,77438.2,0.0,-0.99631,0.0,0.70909]
[1779737142469,46.73,77438.2,0.0,-0.99631,0.0,0.70909]
[1779737146272,46.73,77438.2,0.0,-0.99631,0.0,0.70909]
[1779737146642,46.73,77438.34,0.0,-0.99631,0.0,0.70918]
[1779737153691,46.73,77435.75,0.0,-0.99632,0.0,0.70752]
[1779737153990,46.73,77435.75,0.0,-0.99632,0.0,0.70752]
[1779737154065,46.73,77435.75,0.0,-0.99632,0.0,0.70752]
[1779737154220,46.73,77435.75,0.0,-0.99632,0.0,0.70752]
[1779737154698,46.73,77435.15,0.0,-0.99632,0.0,0.70714]
[1779737159733,46.73,77435.07,0.0,-0.99632,0.0,0.70709]
[1779737160113,46.73,77435.07,0.0,-0.99632,0.0,0.70709]
[1779737160168,46.73,77435.07,0.0,-0.99632,0.0,0.70709]
[1779737160229,46.73,77435.07,0.0,-0.99632,0.0,0.70709]
[1779737161747,46.73,77435.33,0.0,-0.99632,0.0,0.70726]
[1779737167581,46.73,77435.05,0.0,-0.99632,0.0,0.70708]
[1779737167719,46.73,77435.05,0.0,-0.99632,0.0,0.70708]
[1779737174838,46.73,77434.03,0.0,-0.99633,0.0,0.70642]
[1779737179873,46.73,77433.68,0.0,-0.99633,0.0,0.7062]
[1779737181887,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737183303,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737183470,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737183558,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737183719,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737183754,46.73,77431.43,0.0,-0.99634,0.0,0.70477]
[1779737191198,46.73,77431.51,0.0,-0.99634,0.0,0.70482]
[1779737196692,46.73,77431.49,0.0,-0.99634,0.0,0.704]
[1779737196720,46.73,77431.49,0.0,-0.99634,0.0,0.704]
[1779737196793,46.73,77430.09,0.0,-0.99635,0.0,0.70311]
[1779737196969,46.73,77430.09,0.0,-0.99635,0.0,0.70311]
[1779737197000,46.73,77431.05,0.0,-0.99634,0.0,0.70372]
[1779737199663,46.73,77431.46,0.0,-0.99634,0.0,0.70398]
[1779737205059,46.73,77431.31,0.0,-0.99634,0.0,0.70389]
[1779737207183,46.73,77431.31,0.0,-0.99634,0.0,0.70389]
[1779737207220,46.73,77431.31,0.0,-0.99634,0.0,0.70389]
[1779737215129,46.73,77431.09,0.0,-0.99634,0.0,0.70375]
[1779737219073,46.73,77431.14,0.0,-0.99634,0.0,0.70378]
[1779737219107,46.73,77431.14,0.0,-0.99634,0.0,0.70378]
[1779737219219,46.73,77431.14,0.0,-0.99634,0.0,0.70378]
[1779737219321,46.73,77422.29,0.0,-0.99638,0.0,0.69816]
[1779737220164,46.73,77421.14,0.0,-0.99638,0.0,0.69744]
[1779737223936,46.73,77420.69,0.0,-0.99638,0.0,0.69715]
[1779737223970,46.73,77420.69,0.0,-0.99638,0.0,0.69715]
[1779737225793,46.73,77420.69,0.0,-0.99638,0.0,0.69715]
[1779737225199,46.73,77422.97,0.0,-0.99637,0.0,0.69859]
[1779737225970,46.73,77422.97,0.0,-0.99637,0.0,0.69859]
[1779737226205,46.73,77422.98,0.0,-0.99637,0.0,0.6986]
[1779737231717,46.73,77422.98,0.0,-0.99637,0.0,0.6986]
[1779737234021,46.73,77423.02,0.0,-0.99637,0.0,0.69862]
[1779737234220,46.73,77423.02,0.0,-0.99637,0.0,0.69862]
[1779737241261,46.73,77423.02,0.0,-0.99637,0.0,0.69862]
[1779737241470,46.73,77423.02,0.0,-0.99637,0.0,0.69862]
[1779737243368,46.73,77423.04,0.0,-0.99637,0.0,0.69864]
[1779737243469,46.73,77423.04,0.0,-0.99637,0.0,0.69864]
[1779737243570,46.73,77423.02,0.0,-0.99637,0.0,0.69862]
[1779737250374,46.73,77422.91,0.0,-0.99637,0.0,0.69855]
[1779737257423,46.73,77427.93,0.0,-0.99636,0.0,0.70093]
[1779737257961,46.73,77427.93,0.0,-0.99636,0.0,0.70093]
[1779737257969,46.73,77427.93,0.0,-0.99636,0.0,0.70093]
[1779737258431,46.73,77433.83,0.0,-0.99634,0.0,0.70469]
[1779737260140,46.73,77435.37,0.0,-0.99633,0.0,0.70567]
[1779737260221,46.73,77435.37,0.0,-0.99633,0.0,0.70567]
[1779737263466,46.73,77437.48,0.0,-0.99632,0.0,0.70702]
[1779737265532,46.73,77437.5,0.0,-0.99632,0.0,0.70703]
[1779737265719,46.73,77437.5,0.0,-0.99632,0.0,0.70703]
[1779737265821,46.73,77437.29,0.0,-0.99632,0.0,0.70689]
[1779737266814,46.73,77437.29,0.0,-0.99632,0.0,0.70689]
[1779737266970,46.73,77437.62,0.0,-0.99632,0.0,0.70711]
[1779737272533,46.73,77435.32,0.0,-0.99633,0.0,0.70564]
[1779737273960,46.73,77435.32,0.0,-0.99633,0.0,0.70564]
[1779737273970,46.73,77435.32,0.0,-0.99633,0.0,0.70564]
[1779737274546,46.73,77437.71,0.0,-0.99632,0.0,0.70716]
[1779737281597,46.73,77437.98,0.0,-0.99632,0.0,0.70734]
[1779737285257,46.73,77437.57,0.0,-0.99632,0.0,0.70707]
[1779737285472,46.73,77437.57,0.0,-0.99632,0.0,0.70707]
[1779737285578,46.73,77437.57,0.0,-0.99632,0.0,0.70707]
[1779737285720,46.73,77437.57,0.0,-0.99632,0.0,0.70707]
[1779737285822,46.73,77437.57,0.0,-0.99632,0.0,0.70707]
[1779737291222,46.73,77437.27,0.0,-0.99632,0.0,0.70688]
[1779737296837,46.73,77437.33,0.0,-0.99632,0.0,0.70692]
[1779737296879,46.73,77437.96,0.0,-0.99632,0.0,0.70732]
[1779737296974,46.73,77437.96,0.0,-0.99632,0.0,0.70732]
[1779737297171,46.73,77437.96,0.0,-0.99632,0.0,0.70732]
[1779737297220,46.73,77437.96,0.0,-0.99632,0.0,0.70732]
[1779737298716,46.73,77438.01,0.0,-0.99632,0.0,0.70736]
[1779737303751,46.73,77438.4,0.0,-0.99632,0.0,0.7076]
[1779737308786,46.73,77438.69,0.0,-0.99632,0.0,0.70779]
[1779737309146,46.73,77438.69,0.0,-0.99632,0.0,0.70779]
[1779737309220,46.73,77438.69,0.0,-0.99632,0.0,0.70779]
[1779737309301,46.73,77438.69,0.0,-0.99632,0.0,0.70779]
[1779737309471,46.73,77438.69,0.0,-0.99632,0.0,0.70779]
[1779737309792,46.73,77438.49,0.0,-0.99632,0.0,0.70766]
[1779737314275,46.73,77438.34,0.0,-0.99632,0.0,0.70676]
[1779737320870,46.73,77438.46,0.0,-0.99632,0.0,0.70684]
[1779737327859,46.73,77438.5,0.0,-0.99632,0.0,0.70686]
[1779737327919,46.73,77436.47,0.0,-0.99633,0.0,0.70556]
[1779737327976,46.73,77436.47,0.0,-0.99633,0.0,0.70556]
[1779737328150,46.73,77436.47,0.0,-0.99633,0.0,0.70556]
[1779737328220,46.73,77436.47,0.0,-0.99633,0.0,0.70556]
[1779737328926,46.73,77433.84,0.0,-0.99634,0.0,0.70389]
[1779737333961,46.73,77433.01,0.0,-0.99634,0.0,0.70336]
[1779737338998,46.73,77432.62,0.0,-0.99635,0.0,0.70311]
[1779737342071,46.73,77432.62,0.0,-0.99635,0.0,0.70311]
[1779737342219,46.73,77432.62,0.0,-0.99635,0.0,0.70311]
[1779737344436,46.73,77433.47,0.0,-0.99634,0.0,0.70365]
[1779737344469,46.73,77433.47,0.0,-0.99634,0.0,0.70365]
[1779737344748,46.73,77433.51,0.0,-0.99634,0.0,0.70368]
[1779737358136,46.73,77434.12,0.0,-0.99634,0.0,0.70407]
[1779737362213,46.73,77434.12,0.0,-0.99634,0.0,0.70407]
[1779737362554,46.73,77434.12,0.0,-0.99634,0.0,0.70407]
[1779737362720,46.73,77434.12,0.0,-0.99634,0.0,0.70407]
[1779737362786,46.73,77436.06,0.0,-0.99633,0.0,0.7053]
[1779737363171,46.73,77437.71,0.0,-0.99633,0.0,0.70636]
[1779737368206,46.73,77437.87,0.0,-0.99633,0.0,0.70646]
[1779737369784,46.73,77437.87,0.0,-0.99633,0.0,0.70646]
[1779737369969,46.73,77437.92,0.0,-0.99633,0.0,0.70649]
[1779737371227,46.73,77440.09,0.0,-0.99632,0.0,0.70707]
[1779737372234,46.73,77445.53,0.0,-0.9963,0.0,0.71056]
[1779737373056,46.73,77445.53,0.0,-0.9963,0.0,0.71056]
[1779737373290,46.73,77445.53,0.0,-0.9963,0.0,0.71056]
[1779737373469,46.73,77445.53,0.0,-0.9963,0.0,0.71056]
[1779737373488,46.73,77447.29,0.0,-0.9963,0.0,0.71169]
[1779737373977,46.73,77447.29,0.0,-0.9963,0.0,0.71169]
[1779737374906,46.73,77451.19,0.0,-0.99628,0.0,0.7142]
[1779737377275,46.73,77452.74,0.0,-0.99628,0.0,0.7152]
[1779737379591,46.73,77453.5,0.0,-0.99627,0.0,0.71569]
[1779737379720,46.73,77453.5,0.0,-0.99627,0.0,0.71569]
[1779737384324,46.73,77454.87,0.0,-0.99627,0.0,0.71657]
[1779737389363,46.73,77457.27,0.0,-0.99626,0.0,0.71813]
[1779737390412,46.73,77457.27,0.0,-0.99626,0.0,0.71813]
[1779737390470,46.73,77457.27,0.0,-0.99626,0.0,0.71813]
[1779737391377,46.73,77454.6,0.0,-0.99627,0.0,0.7164]
[1779737393390,46.73,77453.39,0.0,-0.99627,0.0,0.71562]
[1779737395471,46.73,77453.29,0.0,-0.99627,0.0,0.71555]
[1779737395573,46.73,77453.32,0.0,-0.99627,0.0,0.71557]
[1779737399470,46.73,77453.58,0.0,-0.99627,0.0,0.71574]
[1779737402458,46.73,77450.15,0.0,-0.99629,0.0,0.71353]
[1779737404509,46.73,77449.56,0.0,-0.99629,0.0,0.71315]
[1779737404720,46.73,77449.56,0.0,-0.99629,0.0,0.71315]
[1779737404822,46.73,77449.36,0.0,-0.99629,0.0,0.71302]
[1779737406180,46.73,77448.38,0.0,-0.99629,0.0,0.71239]
[1779737406219,46.73,77448.38,0.0,-0.99629,0.0,0.71239]
[1779737412016,46.73,77448.45,0.0,-0.99629,0.0,0.71243]
[1779737414817,46.73,77448.45,0.0,-0.99629,0.0,0.71243]
[1779737414980,46.73,77448.45,0.0,-0.99629,0.0,0.71243]
[1779737414918,46.73,77452.39,0.0,-0.99628,0.0,0.71497]
[1779737415316,46.73,77452.39,0.0,-0.99628,0.0,0.71497]
[1779737415470,46.73,77452.39,0.0,-0.99628,0.0,0.71497]
[1779737415552,46.73,77458.97,0.0,-0.99625,0.0,0.71923]
[1779737417567,46.73,77460.3,0.0,-0.99625,0.0,0.72009]
[1779737421277,46.73,77458.24,0.0,-0.99626,0.0,0.71876]
[1779737421472,46.73,77458.24,0.0,-0.99626,0.0,0.71876]
[1779737421594,46.73,77451.65,0.0,-0.99628,0.0,0.71449]
[1779737422601,46.73,77450.47,0.0,-0.99628,0.0,0.71373]
[1779737425803,46.73,77450.37,0.0,-0.99628,0.0,0.71367]
[1779737425969,46.73,77450.37,0.0,-0.99628,0.0,0.71367]
[1779737425900,46.73,77443.15,0.0,-0.99631,0.0,0.70903]
[1779737426501,46.73,77443.15,0.0,-0.99631,0.0,0.70903]
[1779737426719,46.73,77443.15,0.0,-0.99631,0.0,0.70903]
[1779737426821,46.73,77439.03,0.0,-0.99633,0.0,0.70639]
[1779737432671,46.73,77439.51,0.0,-0.99633,0.0,0.70589]
[1779737434201,46.73,77439.39,0.0,-0.99633,0.0,0.70582]
[1779737434219,46.73,77439.39,0.0,-0.99633,0.0,0.70582]
[1779737434774,46.73,77439.39,0.0,-0.99633,0.0,0.70582]
[1779737434969,46.73,77439.39,0.0,-0.99633,0.0,0.70582]
[1779737435005,46.73,77439.26,0.0,-0.99633,0.0,0.70573]
[1779737435648,46.73,77439.26,0.0,-0.99633,0.0,0.70573]
[1779737437706,46.73,77436.0,0.0,-0.99634,0.0,0.70366]
[1779737438381,46.73,77436.0,0.0,-0.99634,0.0,0.70366]
[1779737438469,46.73,77436.0,0.0,-0.99634,0.0,0.70366]
[1779737443748,46.73,77437.68,0.0,-0.99634,0.0,0.70473]
[1779737453822,46.73,77441.9,0.0,-0.99632,0.0,0.70742]
[1779737454091,46.73,77441.9,0.0,-0.99632,0.0,0.70742]
[1779737454219,46.73,77441.9,0.0,-0.99632,0.0,0.70742]
[1779737454829,46.73,77446.59,0.0,-0.9963,0.0,0.71043]
[1779737455085,46.73,77446.59,0.0,-0.9963,0.0,0.71043]
[1779737455221,46.73,77446.59,0.0,-0.9963,0.0,0.71043]
[1779737455247,46.73,77446.59,0.0,-0.9963,0.0,0.71043]
[1779737455470,46.73,77446.59,0.0,-0.9963,0.0,0.71043]
[1779737455836,46.73,77446.19,0.0,-0.9963,0.0,0.71017]
[1779737457338,46.73,77443.48,0.0,-0.99631,0.0,0.70843]
[1779737457470,46.73,77443.48,0.0,-0.99631,0.0,0.70843]
[1779737457896,46.73,77443.48,0.0,-0.99631,0.0,0.70843]
[1779737457970,46.73,77443.48,0.0,-0.99631,0.0,0.70843]
[1779737457953,46.73,77435.83,0.0,-0.99634,0.0,0.70355]
[1779737459864,46.73,77435.07,0.0,-0.99635,0.0,0.70306]
[1779737465906,46.73,77433.5,0.0,-0.99635,0.0,0.70206]
[1779737466847,46.73,77433.5,0.0,-0.99635,0.0,0.70206]
[1779737466970,46.73,77433.5,0.0,-0.99635,0.0,0.70206]
[1779737468135,46.73,77432.61,0.0,-0.99635,0.0,0.7015]
[1779737468220,46.73,77432.61,0.0,-0.99635,0.0,0.7015]
[1779737468927,46.73,77432.67,0.0,-0.99635,0.0,0.70154]
[1779737473962,46.73,77432.78,0.0,-0.99635,0.0,0.70161]
[1779737480006,46.73,77432.38,0.0,-0.99635,0.0,0.70135]
[1779737481134,46.73,77431.79,0.0,-0.99636,0.0,0.70098]
[1779737481219,46.73,77431.79,0.0,-0.99636,0.0,0.70098]
[1779737482018,46.73,77423.57,0.0,-0.99639,0.0,0.69578]
[1779737483025,46.73,77421.47,0.0,-0.99639,0.0,0.69445]
[1779737488060,46.73,77421.22,0.0,-0.9964,0.0,0.6943]
[1779737497123,46.73,77420.29,0.0,-0.9964,0.0,0.69292]
[1779737503475,46.73,77420.29,0.0,-0.9964,0.0,0.69292]
[1779737505470,46.73,77420.11,0.0,-0.9964,0.0,0.6928]
[1779737506759,46.73,77420.11,0.0,-0.9964,0.0,0.6928]
[1779737506972,46.73,77420.11,0.0,-0.9964,0.0,0.6928]
[1779737507073,46.73,77417.96,0.0,-0.99641,0.0,0.69145]
[1779737507193,46.73,77414.37,0.0,-0.99642,0.0,0.6892]
[1779737508334,46.73,77414.37,0.0,-0.99642,0.0,0.6892]
[1779737508470,46.73,77414.37,0.0,-0.99642,0.0,0.6892]
[1779737514061,46.73,77413.6,0.0,-0.99643,0.0,0.68872]
[1779737514219,46.73,77413.96,0.0,-0.99643,0.0,0.68895]
[1779737514241,46.73,77413.94,0.0,-0.99643,0.0,0.68893]
[1779737517657,46.73,77413.76,0.0,-0.99643,0.0,0.68882]
[1779737517719,46.73,77413.76,0.0,-0.99643,0.0,0.68882]
[1779737520284,46.73,77417.19,0.0,-0.99641,0.0,0.69097]
[1779737521253,46.73,77417.19,0.0,-0.99641,0.0,0.69097]
[1779737521262,46.73,77417.19,0.0,-0.99641,0.0,0.69097]
[1779737521471,46.73,77417.19,0.0,-0.99641,0.0,0.69097]
[1779737521572,46.73,77416.66,0.0,-0.99642,0.0,0.69064]
[1779737529890,46.73,77417.03,0.0,-0.99641,0.0,0.69087]
[1779737529972,46.73,77417.03,0.0,-0.99641,0.0,0.69087]
[1779737530035,46.73,77414.01,0.0,-0.99642,0.0,0.68898]
[1779737530354,46.73,77410.26,0.0,-0.99644,0.0,0.68664]
[1779737535389,46.73,77409.97,0.0,-0.99644,0.0,0.68646]
[1779737538656,46.73,77410.35,0.0,-0.99644,0.0,0.68669]
[1779737538720,46.73,77410.35,0.0,-0.99644,0.0,0.68669]
[1779737544452,46.73,77410.51,0.0,-0.99644,0.0,0.68679]
[1779737549487,46.73,77410.73,0.0,-0.99644,0.0,0.68693]
[1779737551225,46.73,77410.73,0.0,-0.99644,0.0,0.68693]
[1779737551470,46.73,77410.73,0.0,-0.99644,0.0,0.68693]
[1779737551571,46.73,77410.73,0.0,-0.99644,0.0,0.68614]
[1779737552951,46.73,77410.73,0.0,-0.99644,0.0,0.68614]
[1779737552970,46.73,77410.73,0.0,-0.99644,0.0,0.68614]
[1779737558550,46.73,77410.73,0.0,-0.99644,0.0,0.68614]
[1779737563963,46.73,77410.64,0.0,-0.99644,0.0,0.68608]
[1779737563970,46.73,77410.64,0.0,-0.99644,0.0,0.68608]
[1779737570443,46.73,77410.64,0.0,-0.99644,0.0,0.68608]
[1779737581712,46.73,77410.52,0.0,-0.99644,0.0,0.68601]
[1779737582719,46.73,77413.34,0.0,-0.99643,0.0,0.68777]
[1779737583656,46.73,77413.34,0.0,-0.99643,0.0,0.68777]
[1779737583720,46.73,77413.34,0.0,-0.99643,0.0,0.68777]
[1779737583726,46.73,77413.31,0.0,-0.99643,0.0,0.68775]
[1779737588760,46.73,77413.76,0.0,-0.99643,0.0,0.68803]
[1779737593796,46.73,77414.07,0.0,-0.99643,0.0,0.68822]
[1779737596817,46.73,77410.46,0.0,-0.99644,0.0,0.68597]
[1779737597287,46.73,77410.46,0.0,-0.99644,0.0,0.68597]
[1779737597469,46.73,77410.46,0.0,-0.99644,0.0,0.68597]
[1779737597825,46.73,77404.98,0.0,-0.99646,0.0,0.68256]
[1779737598968,46.73,77404.98,0.0,-0.99646,0.0,0.68256]
[1779737598971,46.73,77404.98,0.0,-0.99646,0.0,0.68256]
[1779737598974,46.73,77398.67,0.0,-0.99648,0.0,0.67866]
[1779737599220,46.73,77398.67,0.0,-0.99648,0.0,0.67866]
[1779737599838,46.73,77395.91,0.0,-0.99649,0.0,0.67695]
[1779737603440,46.73,77395.55,0.0,-0.99649,0.0,0.67673]
[1779737603470,46.73,77395.55,0.0,-0.99649,0.0,0.67673]
[1779737603490,46.73,77395.55,0.0,-0.99649,0.0,0.67673]
[1779737603720,46.73,77395.55,0.0,-0.99649,0.0,0.67673]
[1779737603866,46.73,77396.9,0.0,-0.99649,0.0,0.67756]
[1779737608698,46.73,77394.33,0.0,-0.9965,0.0,0.67598]
[1779737608720,46.73,77394.33,0.0,-0.9965,0.0,0.67598]
[1779737608903,46.73,77393.71,0.0,-0.9965,0.0,0.6756]
[1779737611567,46.73,77392.89,0.0,-0.9965,0.0,0.6751]
[1779737611608,46.73,77392.89,0.0,-0.9965,0.0,0.6751]
[1779737611722,46.73,77392.89,0.0,-0.9965,0.0,0.6751]
[1779737611923,46.73,77392.52,0.0,-0.99651,0.0,0.67409]
[1779737616229,46.73,77391.55,0.0,-0.99651,0.0,0.67349]
[1779737616679,46.73,77391.55,0.0,-0.99651,0.0,0.67349]
[1779737616721,46.73,77391.55,0.0,-0.99651,0.0,0.67349]
[1779737616958,46.73,77391.91,0.0,-0.99651,0.0,0.67371]
[1779737617965,46.73,77389.05,0.0,-0.99652,0.0,0.67196]
[1779737621439,46.73,77388.74,0.0,-0.99652,0.0,0.67177]
[1779737621470,46.73,77388.74,0.0,-0.99652,0.0,0.67177]
[1779737621993,46.73,77389.5,0.0,-0.99652,0.0,0.67224]
[1779737627028,46.73,77389.98,0.0,-0.99652,0.0,0.67253]
[1779737631585,46.73,77389.73,0.0,-0.99652,0.0,0.67238]
[1779737631720,46.73,77389.73,0.0,-0.99652,0.0,0.67238]
[1779737637102,46.73,77388.25,0.0,-0.99652,0.0,0.67147]
[1779737638111,46.73,77370.35,0.0,-0.99659,0.0,0.66059]
[1779737638858,46.73,77370.35,0.0,-0.99659,0.0,0.66059]
[1779737640142,46.73,77370.72,0.0,-0.99658,0.0,0.66081]
[1779737640968,46.73,77370.72,0.0,-0.99658,0.0,0.66081]
[1779737641149,46.73,77377.17,0.0,-0.99656,0.0,0.66472]
[1779737641432,46.73,77377.17,0.0,-0.99656,0.0,0.66472]
[1779737642156,46.73,77380.15,0.0,-0.99655,0.0,0.66653]
[1779737644180,46.73,77381.58,0.0,-0.99655,0.0,0.6674]
[1779737648242,46.73,77385.27,0.0,-0.99653,0.0,0.66965]
[1779737650256,46.73,77387.96,0.0,-0.99652,0.0,0.67129]
[1779737650288,46.73,77387.96,0.0,-0.99652,0.0,0.67129]
[1779737650471,46.73,77387.96,0.0,-0.99652,0.0,0.67129]
[1779737650564,46.73,77387.96,0.0,-0.99652,0.0,0.67129]
[1779737650719,46.73,77387.96,0.0,-0.99652,0.0,0.67129]
[1779737651265,46.73,77388.74,0.0,-0.99652,0.0,0.67177]
[1779737653960,46.73,77391.27,0.0,-0.99651,0.0,0.67332]
[1779737653971,46.73,77391.27,0.0,-0.99651,0.0,0.67332]
[1779737658691,46.73,77392.41,0.0,-0.99651,0.0,0.67402]
[1779737658720,46.73,77392.41,0.0,-0.99651,0.0,0.67402]
[1779737658735,46.73,77392.41,0.0,-0.99651,0.0,0.67402]
[1779737658970,46.73,77392.41,0.0,-0.99651,0.0,0.67402]
[1779737659072,46.73,77392.35,0.0,-0.99651,0.0,0.67398]
[1779737664354,46.73,77391.86,0.0,-0.99651,0.0,0.67368]
[1779737666482,46.73,77391.84,0.0,-0.99651,0.0,0.67367]
[1779737666530,46.73,77391.84,0.0,-0.99651,0.0,0.67367]
[1779737666720,46.73,77391.84,0.0,-0.99651,0.0,0.67367]
[1779737666986,46.73,77391.84,0.0,-0.99651,0.0,0.67367]
[1779737672410,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737676060,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737676221,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737679714,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737679721,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737679816,46.73,77391.8,0.0,-0.99652,0.0,0.67287]
[1779737685501,46.73,77391.26,0.0,-0.99652,0.0,0.67254]
[1779737686508,46.73,77386.53,0.0,-0.99653,0.0,0.66964]
[1779737688305,46.73,77386.18,0.0,-0.99653,0.0,0.66943]
[1779737688470,46.73,77386.18,0.0,-0.99653,0.0,0.66943]
[1779737691701,46.73,77385.92,0.0,-0.99654,0.0,0.66927]
[1779737691706,46.73,77385.92,0.0,-0.99654,0.0,0.66927]
[1779737691719,46.73,77385.92,0.0,-0.99654,0.0,0.66927]
[1779737691800,46.73,77379.18,0.0,-0.99656,0.0,0.66517]
[1779737693557,46.73,77373.76,0.0,-0.99658,0.0,0.66188]
[1779737695628,46.73,77372.16,0.0,-0.99658,0.0,0.66092]
[1779737695676,46.73,77372.16,0.0,-0.99658,0.0,0.66092]
[1779737695720,46.73,77372.16,0.0,-0.99658,0.0,0.66092]
[1779737695727,46.73,77371.81,0.0,-0.99658,0.0,0.6607]
[1779737700606,46.73,77369.04,0.0,-0.99659,0.0,0.65903]
[1779737703638,46.73,77363.37,0.0,-0.99661,0.0,0.65563]
[1779737704634,46.73,77347.31,0.0,-0.99667,0.0,0.64605]
[1779737705763,46.73,77347.31,0.0,-0.99667,0.0,0.64605]
[1779737705820,46.73,77347.71,0.0,-0.99667,0.0,0.64629]
[1779737707600,46.73,77345.96,0.0,-0.99667,0.0,0.64525]
[1779737707655,46.73,77341.98,0.0,-0.99669,0.0,0.6429]
[1779737710659,46.73,77341.3,0.0,-0.99669,0.0,0.6425]
[1779737710665,46.73,77341.3,0.0,-0.99669,0.0,0.6425]
[1779737710719,46.73,77341.3,0.0,-0.99669,0.0,0.6425]
[1779737710727,46.73,77341.57,0.0,-0.99669,0.0,0.64266]
[1779737712690,46.73,77338.22,0.0,-0.9967,0.0,0.64069]
[1779737717725,46.73,77337.52,0.0,-0.9967,0.0,0.64028]
[1779737718426,46.73,77337.52,0.0,-0.9967,0.0,0.64028]
[1779737718430,46.73,77337.52,0.0,-0.9967,0.0,0.64028]
[1779737718470,46.73,77337.52,0.0,-0.9967,0.0,0.64028]
[1779737718734,46.73,77336.81,0.0,-0.9967,0.0,0.63986]
[1779737723769,46.73,77336.8,0.0,-0.9967,0.0,0.63985]
[1779737726790,46.73,77341.06,0.0,-0.99669,0.0,0.64236]
[1779737727797,46.73,77346.45,0.0,-0.99667,0.0,0.64554]
[1779737730062,46.73,77347.73,0.0,-0.99667,0.0,0.6463]
[1779737730138,46.73,77347.73,0.0,-0.99667,0.0,0.6463]
[1779737730221,46.73,77347.73,0.0,-0.99667,0.0,0.6463]
[1779737730285,46.73,77347.63,0.0,-0.99667,0.0,0.64624]
[1779737733839,46.73,77349.9,0.0,-0.99666,0.0,0.64683]
[1779737735981,46.73,77350.08,0.0,-0.99666,0.0,0.64694]
[1779737736000,46.73,77346.05,0.0,-0.99668,0.0,0.64455]
[1779737736860,46.73,77342.06,0.0,-0.99669,0.0,0.6422]
[1779737738182,46.73,77342.06,0.0,-0.99669,0.0,0.6422]
[1779737739445,46.73,77342.23,0.0,-0.99669,0.0,0.6423]
[1779737744918,46.73,77344.27,0.0,-0.99668,0.0,0.6435]
[1779737746932,46.73,77341.29,0.0,-0.99669,0.0,0.64174]
[1779737747836,46.73,77341.29,0.0,-0.99669,0.0,0.64174]
[1779737747971,46.73,77341.29,0.0,-0.99669,0.0,0.64174]
[1779737749756,46.73,77340.97,0.0,-0.99669,0.0,0.64156]
[1779737749970,46.73,77340.97,0.0,-0.99669,0.0,0.64156]
[1779737749977,46.73,77340.82,0.0,-0.99669,0.0,0.64147]
[1779737751138,46.73,77340.82,0.0,-0.99669,0.0,0.64147]
[1779737751219,46.73,77340.82,0.0,-0.99669,0.0,0.64147]
[1779737751239,46.73,77343.69,0.0,-0.99668,0.0,0.64316]
[1779737752974,46.73,77351.95,0.0,-0.99666,0.0,0.64805]
[1779737754088,46.73,77351.95,0.0,-0.99666,0.0,0.64805]
[1779737754222,46.73,77351.95,0.0,-0.99666,0.0,0.64805]
[1779737754301,46.73,77353.11,0.0,-0.99665,0.0,0.64874]
[1779737757662,46.73,77353.97,0.0,-0.99665,0.0,0.64925]
[1779737757720,46.73,77353.97,0.0,-0.99665,0.0,0.64925]
[1779737761959,46.73,77354.37,0.0,-0.99665,0.0,0.64949]
[1779737761970,46.73,77354.37,0.0,-0.99665,0.0,0.64949]
[1779737762038,46.73,77354.01,0.0,-0.99665,0.0,0.64927]
[1779737763480,46.73,77353.87,0.0,-0.99665,0.0,0.64919]
[1779737763729,46.73,77353.87,0.0,-0.99665,0.0,0.64919]
[1779737769087,46.73,77355.6,0.0,-0.99664,0.0,0.65022]
[1779737771878,46.73,77356.17,0.0,-0.99664,0.0,0.65056]
[1779737771970,46.73,77356.17,0.0,-0.99664,0.0,0.65056]
[1779737772220,46.73,77356.17,0.0,-0.99664,0.0,0.65056]
[1779737772322,46.73,77356.17,0.0,-0.99664,0.0,0.65056]
[1779737779157,46.73,77356.02,0.0,-0.99664,0.0,0.65047]
[1779737779724,46.73,77356.02,0.0,-0.99664,0.0,0.65047]
[1779737779970,46.73,77356.02,0.0,-0.99664,0.0,0.65047]
[1779737785198,46.73,77356.22,0.0,-0.99664,0.0,0.65059]
[1779737785470,46.73,77356.22,0.0,-0.99664,0.0,0.65059]
[1779737791241,46.73,77355.73,0.0,-0.99665,0.0,0.64954]
[1779737792248,46.73,77348.99,0.0,-0.99667,0.0,0.64554]
[1779737792659,46.73,77348.99,0.0,-0.99667,0.0,0.64554]
[1779737792719,46.73,77348.99,0.0,-0.99667,0.0,0.64554]
[1779737792879,46.73,77348.99,0.0,-0.99667,0.0,0.64554]
[1779737792969,46.73,77348.99,0.0,-0.99667,0.0,0.64554]
[1779737793255,46.73,77346.2,0.0,-0.99668,0.0,0.64389]
[1779737797287,46.73,77341.91,0.0,-0.99669,0.0,0.64136]
[1779737799550,46.73,77343.07,0.0,-0.99669,0.0,0.64204]
[1779737799720,46.73,77343.07,0.0,-0.99669,0.0,0.64204]
[1779737799973,46.73,77343.07,0.0,-0.99669,0.0,0.64204]
[1779737800305,46.73,77342.46,0.0,-0.99669,0.0,0.64168]
[1779737802318,46.73,77340.09,0.0,-0.9967,0.0,0.64029]
[1779737804359,46.73,77340.32,0.0,-0.9967,0.0,0.64042]
[1779737804471,46.73,77340.19,0.0,-0.9967,0.0,0.64035]
[1779737809816,46.73,77338.98,0.0,-0.9967,0.0,0.63964]
[1779737811349,46.73,77339.12,0.0,-0.9967,0.0,0.63972]
[1779737811382,46.73,77337.43,0.0,-0.99671,0.0,0.63873]
[1779737811470,46.73,77337.43,0.0,-0.99671,0.0,0.63873]
[1779737817424,46.73,77336.79,0.0,-0.99671,0.0,0.63835]
[1779737820433,46.73,77337.97,0.0,-0.99671,0.0,0.63904]
[1779737820470,46.73,77337.97,0.0,-0.99671,0.0,0.63904]
[1779737820625,46.73,77337.97,0.0,-0.99671,0.0,0.63904]
[1779737820720,46.73,77337.97,0.0,-0.99671,0.0,0.63904]
[1779737820727,46.73,77337.97,0.0,-0.99671,0.0,0.63904]
[1779737826487,46.73,77338.4,0.0,-0.9967,0.0,0.6393]
[1779737831040,46.73,77338.43,0.0,-0.9967,0.0,0.63931]
[1779737831220,46.73,77338.43,0.0,-0.9967,0.0,0.63931]
[1779737831309,46.73,77338.43,0.0,-0.9967,0.0,0.63931]
[1779737831396,46.73,77339.24,0.0,-0.9967,0.0,0.63979]
[1779737831470,46.73,77339.24,0.0,-0.9967,0.0,0.63979]
[1779737836559,46.73,77342.17,0.0,-0.99669,0.0,0.64151]
[1779737841177,46.73,77341.91,0.0,-0.99669,0.0,0.64136]
[1779737841221,46.73,77341.91,0.0,-0.99669,0.0,0.64136]
[1779737842601,46.73,77345.4,0.0,-0.99668,0.0,0.64342]
[1779737847469,46.73,77345.78,0.0,-0.99668,0.0,0.64364]
[1779737855692,46.73,77345.6,0.0,-0.99668,0.0,0.64278]
[1779737856546,46.73,77345.6,0.0,-0.99668,0.0,0.64278]
[1779737856719,46.73,77345.6,0.0,-0.99668,0.0,0.64278]
[1779737858713,46.73,77351.54,0.0,-0.99666,0.0,0.6463]
[1779737861197,46.73,77353.25,0.0,-0.99666,0.0,0.64731]
[1779737861219,46.73,77353.25,0.0,-0.99666,0.0,0.64731]
[1779737861320,46.73,77353.42,0.0,-0.99666,0.0,0.64741]
[1779737862154,46.73,77353.42,0.0,-0.99666,0.0,0.64741]
[1779737862220,46.73,77353.42,0.0,-0.99666,0.0,0.64741]
[1779737866770,46.73,77350.96,0.0,-0.99667,0.0,0.64595]
[1779737867705,46.73,77350.96,0.0,-0.99667,0.0,0.64595]
[1779737867720,46.73,77350.96,0.0,-0.99667,0.0,0.64595]
[1779737868263,46.73,77350.96,0.0,-0.99667,0.0,0.64595]
[1779737868470,46.73,77350.96,0.0,-0.99667,0.0,0.64595]
[1779737868307,46.73,77351.32,0.0,-0.99667,0.0,0.64616]
[1779737872889,46.73,77351.52,0.0,-0.99666,0.0,0.64628]
[1779737876337,46.73,77351.55,0.0,-0.99666,0.0,0.6463]
[1779737876469,46.73,77351.55,0.0,-0.99666,0.0,0.6463]
[1779737880018,46.73,77352.03,0.0,-0.99666,0.0,0.64659]
[1779737880031,46.73,77352.03,0.0,-0.99666,0.0,0.64659]
[1779737880220,46.73,77352.03,0.0,-0.99666,0.0,0.64659]
[1779737880279,46.73,77352.34,0.0,-0.99666,0.0,0.64677]
[1779737881880,46.73,77349.88,0.0,-0.99667,0.0,0.64531]
[1779737885931,46.73,77349.79,0.0,-0.99667,0.0,0.64526]
[1779737885970,46.73,77349.79,0.0,-0.99667,0.0,0.64526]
[1779737886381,46.73,77349.79,0.0,-0.99667,0.0,0.64526]
[1779737886470,46.73,77349.79,0.0,-0.99667,0.0,0.64526]
[1779737886486,46.73,77343.66,0.0,-0.99669,0.0,0.64164]
[1779737886915,46.73,77339.46,0.0,-0.9967,0.0,0.63917]
[1779737887581,46.73,77339.46,0.0,-0.9967,0.0,0.63917]
[1779737887720,46.73,77339.46,0.0,-0.9967,0.0,0.63917]
[1779737895166,46.73,77340.11,0.0,-0.9967,0.0,0.63955]
[1779737895220,46.73,77340.11,0.0,-0.9967,0.0,0.63955]
[1779737895625,46.73,77338.91,0.0,-0.99671,0.0,0.63885]
[1779737895720,46.73,77338.91,0.0,-0.99671,0.0,0.63885]
[1779737895978,46.73,77336.73,0.0,-0.99671,0.0,0.63757]
[1779737901054,46.73,77336.89,0.0,-0.99671,0.0,0.63766]
[1779737901219,46.73,77336.89,0.0,-0.99671,0.0,0.63766]
[1779737903797,46.73,77336.47,0.0,-0.99671,0.0,0.63742]
[1779737905472,46.73,77336.49,0.0,-0.99671,0.0,0.63743]
[1779737906222,46.73,77336.92,0.0,-0.99671,0.0,0.63768]
[1779737906474,46.73,77336.92,0.0,-0.99671,0.0,0.63768]
[1779737906300,46.73,77336.67,0.0,-0.99671,0.0,0.63753]
[1779737911524,46.73,77336.82,0.0,-0.99671,0.0,0.63762]
[1779737913099,46.73,77333.51,0.0,-0.99673,0.0,0.63494]
[1779737917500,46.73,77333.72,0.0,-0.99673,0.0,0.63506]
[1779737917721,46.73,77333.97,0.0,-0.99673,0.0,0.63521]
[1779737918135,46.73,77333.9,0.0,-0.99673,0.0,0.63517]
[1779737923170,46.73,77333.29,0.0,-0.99673,0.0,0.63481]
[1779737928206,46.73,77332.94,0.0,-0.99673,0.0,0.63461]
[1779737933241,46.73,77332.81,0.0,-0.99673,0.0,0.63453]
[1779737937471,46.73,77332.6,0.0,-0.99673,0.0,0.63441]
[1779737943312,46.73,77330.72,0.0,-0.99674,0.0,0.63331]
[1779737947572,46.73,77330.27,0.0,-0.99674,0.0,0.63305]
[1779737947719,46.73,77330.27,0.0,-0.99674,0.0,0.63305]
[1779737947785,46.73,77330.27,0.0,-0.99674,0.0,0.63305]
[1779737949471,46.73,77330.27,0.0,-0.99674,0.0,0.63305]
[1779737955396,46.73,77330.66,0.0,-0.99674,0.0,0.63328]
[1779737957684,46.73,77330.66,0.0,-0.99674,0.0,0.63328]
[1779737957719,46.73,77330.66,0.0,-0.99674,0.0,0.63328]
[1779737959354,46.73,77330.69,0.0,-0.99674,0.0,0.63329]
[1779737959470,46.73,77330.69,0.0,-0.99674,0.0,0.63329]
[1779737959571,46.73,77330.62,0.0,-0.99674,0.0,0.63325]
[1779737964237,46.73,77329.31,0.0,-0.99674,0.0,0.63249]
[1779737964469,46.73,77329.31,0.0,-0.99674,0.0,0.63249]
[1779737966473,46.73,77324.78,0.0,-0.99676,0.0,0.62986]
[1779737968206,46.73,77324.01,0.0,-0.99676,0.0,0.62941]
[1779737969494,46.73,77309.55,0.0,-0.99681,0.0,0.62108]
[1779737970298,46.73,77309.55,0.0,-0.99681,0.0,0.62108]
[1779737970501,46.73,77308.67,0.0,-0.99681,0.0,0.62058]
[1779737972673,46.73,77310.02,0.0,-0.99681,0.0,0.62062]
[1779737972719,46.73,77310.02,0.0,-0.99681,0.0,0.62062]
[1779737973533,46.73,77309.38,0.0,-0.99681,0.0,0.62025]
[1779737974539,46.73,77303.61,0.0,-0.99683,0.0,0.61696]
[1779737976553,46.73,77300.95,0.0,-0.99684,0.0,0.61544]
[1779737977560,46.73,77298.3,0.0,-0.99685,0.0,0.61394]
[1779737978394,46.73,77298.3,0.0,-0.99685,0.0,0.61394]
[1779737978471,46.73,77298.3,0.0,-0.99685,0.0,0.61394]
[1779737983602,46.73,77299.29,0.0,-0.99684,0.0,0.6145]
[1779737986623,46.73,77303.89,0.0,-0.99683,0.0,0.61712]
[1779737989179,46.73,77305.48,0.0,-0.99682,0.0,0.61802]
[1779737989222,46.73,77305.48,0.0,-0.99682,0.0,0.61802]
[1779737989278,46.73,77305.4,0.0,-0.99682,0.0,0.61798]
[1779737990223,46.73,77305.4,0.0,-0.99682,0.0,0.61798]
[1779737990473,46.73,77305.4,0.0,-0.99682,0.0,0.61798]
[1779737995686,46.73,77304.1,0.0,-0.99683,0.0,0.61724]
[1779737998976,46.73,77302.87,0.0,-0.99683,0.0,0.61654]
[1779737999220,46.73,77302.87,0.0,-0.99683,0.0,0.61654]
[1779737999335,46.73,77297.64,0.0,-0.99685,0.0,0.61356]
[1779738000659,46.73,77296.52,0.0,-0.99685,0.0,0.61293]
[1779738000721,46.73,77296.52,0.0,-0.99685,0.0,0.61293]
[1779738000721,46.73,77299.7,0.0,-0.99684,0.0,0.61473]
[1779738001728,46.73,77301.61,0.0,-0.99684,0.0,0.61582]
[1779738002990,46.73,77301.61,0.0,-0.99684,0.0,0.61582]
[1779738003221,46.73,77301.61,0.0,-0.99684,0.0,0.61582]
[1779738003278,46.73,77303.45,0.0,-0.99683,0.0,0.61687]
[1779738006864,46.73,77302.91,0.0,-0.99683,0.0,0.61656]
[1779738006971,46.73,77302.91,0.0,-0.99683,0.0,0.61656]
[1779738011616,46.73,77303.58,0.0,-0.99683,0.0,0.61694]
[1779738010792,46.73,77292.79,0.0,-0.99686,0.0,0.61082]
[1779738011720,46.73,77292.79,0.0,-0.99686,0.0,0.61082]
[1779738011799,46.73,77292.98,0.0,-0.99686,0.0,0.61093]
[1779738012660,46.73,77292.98,0.0,-0.99686,0.0,0.61093]
[1779738012720,46.73,77292.98,0.0,-0.99686,0.0,0.61093]
[1779738017553,46.73,77292.55,0.0,-0.99686,0.0,0.61068]
[1779738017561,46.73,77293.31,0.0,-0.99686,0.0,0.61111]
[1779738017721,46.73,77293.31,0.0,-0.99686,0.0,0.61111]
[1779738018536,46.73,77293.31,0.0,-0.99686,0.0,0.61111]
[1779738017842,46.73,77293.44,0.0,-0.99686,0.0,0.61119]
[1779738018721,46.73,77293.44,0.0,-0.99686,0.0,0.61119]
[1779738023838,46.73,77292.26,0.0,-0.99687,0.0,0.61052]
[1779738023970,46.73,77292.26,0.0,-0.99687,0.0,0.61052]
[1779738025145,46.73,77292.5,0.0,-0.99686,0.0,0.61065]
[1779738025220,46.73,77292.5,0.0,-0.99686,0.0,0.61065]
[1779738025242,46.73,77292.65,0.0,-0.99686,0.0,0.61074]
[1779738030933,46.73,77292.36,0.0,-0.99687,0.0,0.61058]
[1779738034184,46.73,77292.65,0.0,-0.99687,0.0,0.61002]
[1779738034220,46.73,77292.65,0.0,-0.99687,0.0,0.61002]
[1779738039943,46.73,77292.0,0.0,-0.99687,0.0,0.60965]
[1779738039971,46.73,77292.0,0.0,-0.99687,0.0,0.60965]
[1779738040045,46.73,77291.33,0.0,-0.99687,0.0,0.60927]
[1779738040809,46.73,77291.33,0.0,-0.99687,0.0,0.60927]
[1779738040970,46.73,77291.33,0.0,-0.99687,0.0,0.60927]
[1779738046039,46.73,77292.41,0.0,-0.99687,0.0,0.60988]
[1779738047046,46.73,77293.75,0.0,-0.99686,0.0,0.61064]
[1779738048297,46.73,77293.75,0.0,-0.99686,0.0,0.61064]
[1779738048474,46.73,77293.75,0.0,-0.99686,0.0,0.61064]
[1779738054476,46.73,77295.18,0.0,-0.99686,0.0,0.61145]
[1779738054499,46.73,77297.82,0.0,-0.99685,0.0,0.61294]
[1779738056792,46.73,77299.08,0.0,-0.99685,0.0,0.61365]
[1779738056972,46.73,77299.08,0.0,-0.99685,0.0,0.61365]
[1779738064169,46.73,77299.75,0.0,-0.99685,0.0,0.61403]
[1779738069013,46.73,77300.49,0.0,-0.99684,0.0,0.61445]
[1779738069220,46.73,77300.49,0.0,-0.99684,0.0,0.61445]
[1779738074243,46.73,77296.3,0.0,-0.99686,0.0,0.61208]
[1779738075250,46.73,77293.14,0.0,-0.99687,0.0,0.61029]
[1779738076520,46.73,77293.14,0.0,-0.99687,0.0,0.61029]
[1779738076929,46.73,77293.1,0.0,-0.99687,0.0,0.61027]
[1779738076971,46.73,77293.1,0.0,-0.99687,0.0,0.61027]
[1779738077814,46.73,77291.29,0.0,-0.99687,0.0,0.60925]
[1779738077970,46.73,77291.29,0.0,-0.99687,0.0,0.60925]
[1779738078271,46.73,77291.19,0.0,-0.99687,0.0,0.60919]
[1779738086328,46.73,77291.35,0.0,-0.99687,0.0,0.60928]
[1779738091363,46.73,77292.43,0.0,-0.99687,0.0,0.60917]
[1779738093843,46.73,77292.4,0.0,-0.99687,0.0,0.60915]
[1779738093970,46.73,77292.4,0.0,-0.99687,0.0,0.60915]
[1779738095537,46.73,77292.99,0.0,-0.99687,0.0,0.60949]
[1779738095638,46.73,77301.26,0.0,-0.99684,0.0,0.61416]
[1779738095719,46.73,77301.26,0.0,-0.99684,0.0,0.61416]
[1779738096425,46.73,77301.26,0.0,-0.99684,0.0,0.61416]
[1779738096484,46.73,77301.26,0.0,-0.99684,0.0,0.61416]
[1779738097406,46.73,77302.38,0.0,-0.99684,0.0,0.6148]
[1779738102448,46.73,77302.7,0.0,-0.99684,0.0,0.61498]
[1779738104462,46.73,77307.57,0.0,-0.99682,0.0,0.61775]
[1779738108490,46.73,77311.09,0.0,-0.99681,0.0,0.61977]
[1779738109241,46.73,77311.09,0.0,-0.99681,0.0,0.61977]
[1779738109470,46.73,77311.09,0.0,-0.99681,0.0,0.61977]
[1779738109996,46.73,77311.11,0.0,-0.99681,0.0,0.61978]
[1779738110220,46.73,77311.11,0.0,-0.99681,0.0,0.61978]
[1779738111511,46.73,77311.23,0.0,-0.99681,0.0,0.61985]
[1779738112444,46.73,77311.23,0.0,-0.99681,0.0,0.61985]
[1779738114141,46.73,77311.23,0.0,-0.99681,0.0,0.61985]
[1779738114219,46.73,77311.23,0.0,-0.99681,0.0,0.61985]
[1779738119567,46.73,77309.49,0.0,-0.99682,0.0,0.61885]
[1779738124602,46.73,77309.16,0.0,-0.99682,0.0,0.61866]
[1779738128606,46.73,77311.8,0.0,-0.99681,0.0,0.62017]
[1779738128720,46.73,77311.8,0.0,-0.99681,0.0,0.62017]
[1779738130265,46.73,77311.96,0.0,-0.99681,0.0,0.62026]
[1779738130470,46.73,77311.96,0.0,-0.99681,0.0,0.62026]
[1779738130644,46.73,77311.89,0.0,-0.99681,0.0,0.62022]
[1779738135679,46.73,77312.94,0.0,-0.99681,0.0,0.62082]
[1779738138571,46.73,77311.77,0.0,-0.99681,0.0,0.62015]
[1779738138721,46.73,77311.77,0.0,-0.99681,0.0,0.62015]
[1779738140061,46.73,77312.78,0.0,-0.99681,0.0,0.62073]
[1779738144981,46.73,77313.33,0.0,-0.99681,0.0,0.62105]
[1779738145222,46.73,77313.33,0.0,-0.99681,0.0,0.62105]
[1779738145229,46.73,77313.33,0.0,-0.99681,0.0,0.62105]
[1779738145470,46.73,77313.33,0.0,-0.99681,0.0,0.62105]
[1779738145749,46.73,77313.01,0.0,-0.99681,0.0,0.62086]
[1779738150784,46.73,77313.04,0.0,-0.99681,0.0,0.62088]
[1779738155819,46.73,77313.26,0.0,-0.99681,0.0,0.62028]
[1779738159813,46.73,77313.15,0.0,-0.99681,0.0,0.62021]
[1779738159970,46.73,77313.15,0.0,-0.99681,0.0,0.62021]
[1779738163450,46.73,77313.16,0.0,-0.99681,0.0,0.62022]
[1779738163470,46.73,77313.16,0.0,-0.99681,0.0,0.62022]
[1779738163504,46.73,77313.16,0.0,-0.99681,0.0,0.62022]
[1779738163719,46.73,77313.16,0.0,-0.99681,0.0,0.62022]
[1779738163551,46.73,77313.01,0.0,-0.99681,0.0,0.62013]
[1779738164899,46.73,77317.37,0.0,-0.9968,0.0,0.62263]
[1779738165899,46.73,77327.12,0.0,-0.99676,0.0,0.62825]
[1779738166843,46.73,77327.12,0.0,-0.99676,0.0,0.62825]
[1779738166972,46.73,77327.12,0.0,-0.99676,0.0,0.62825]
[1779738167073,46.73,77327.68,0.0,-0.99676,0.0,0.62858]
[1779738172949,46.73,77327.85,0.0,-0.99676,0.0,0.62868]
[1779738174429,46.73,77327.85,0.0,-0.99676,0.0,0.62868]
[1779738174502,46.73,77327.85,0.0,-0.99676,0.0,0.62868]
[1779738174720,46.73,77327.85,0.0,-0.99676,0.0,0.62868]
[1779738175195,46.73,77328.03,0.0,-0.99676,0.0,0.62878]
[1779738175220,46.73,77328.03,0.0,-0.99676,0.0,0.62878]
[1779738175255,46.73,77328.04,0.0,-0.99676,0.0,0.62879]
[1779738178991,46.73,77332.61,0.0,-0.99675,0.0,0.63144]
[1779738179998,46.73,77336.64,0.0,-0.99673,0.0,0.63378]
[1779738181372,46.73,77336.64,0.0,-0.99673,0.0,0.63378]
[1779738181471,46.73,77336.64,0.0,-0.99673,0.0,0.63378]
[1779738185726,46.73,77336.95,0.0,-0.99673,0.0,0.63397]
[1779738185970,46.73,77335.29,0.0,-0.99674,0.0,0.633]
[1779738186259,46.73,77335.29,0.0,-0.99674,0.0,0.633]
[1779738186472,46.73,77335.29,0.0,-0.99674,0.0,0.633]
[1779738186573,46.73,77334.82,0.0,-0.99674,0.0,0.63272]
[1779738192082,46.73,77335.81,0.0,-0.99674,0.0,0.6333]
[1779738196317,46.73,77336.12,0.0,-0.99673,0.0,0.63348]
[1779738196473,46.73,77336.12,0.0,-0.99673,0.0,0.63348]
[1779738200377,46.73,77338.98,0.0,-0.99673,0.0,0.63515]
[1779738200469,46.73,77338.98,0.0,-0.99673,0.0,0.63515]
[1779738200552,46.73,77338.98,0.0,-0.99673,0.0,0.63515]
[1779738200719,46.73,77338.98,0.0,-0.99673,0.0,0.63515]
[1779738200780,46.73,77337.94,0.0,-0.99673,0.0,0.63454]
[1779738206183,46.73,77339.7,0.0,-0.99672,0.0,0.63557]
[1779738211218,46.73,77340.79,0.0,-0.99672,0.0,0.63546]
[1779738213431,46.73,77340.66,0.0,-0.99672,0.0,0.63539]
[1779738213471,46.73,77340.66,0.0,-0.99672,0.0,0.63539]
[1779738214410,46.73,77341.07,0.0,-0.99672,0.0,0.63563]
[1779738214470,46.73,77341.07,0.0,-0.99672,0.0,0.63563]
[1779738214511,46.73,77341.38,0.0,-0.99672,0.0,0.63581]
[1779738218675,46.73,77342.64,0.0,-0.99672,0.0,0.63654]
[1779738218721,46.73,77342.64,0.0,-0.99672,0.0,0.63654]
[1779738219353,46.73,77341.8,0.0,-0.99672,0.0,0.63605]
[1779738219469,46.73,77341.8,0.0,-0.99672,0.0,0.63605]
[1779738219571,46.73,77345.69,0.0,-0.99671,0.0,0.63833]
[1779738224308,46.73,77349.0,0.0,-0.9967,0.0,0.64028]
[1779738228733,46.73,77348.46,0.0,-0.9967,0.0,0.63996]
[1779738228972,46.73,77348.46,0.0,-0.9967,0.0,0.63996]
[1779738229771,46.73,77348.46,0.0,-0.9967,0.0,0.63996]
[1779738229823,46.73,77348.59,0.0,-0.9967,0.0,0.64004]
[1779738229970,46.73,77348.59,0.0,-0.9967,0.0,0.64004]
[1779738234845,46.73,77348.95,0.0,-0.9967,0.0,0.64025]
[1779738234970,46.73,77348.94,0.0,-0.9967,0.0,0.64024]
[1779738236961,46.73,77348.5,0.0,-0.9967,0.0,0.63998]
[1779738236970,46.73,77348.5,0.0,-0.9967,0.0,0.63998]
[1779738237400,46.73,77349.11,0.0,-0.9967,0.0,0.64034]
[1779738242583,46.73,77348.89,0.0,-0.9967,0.0,0.64021]
[1779738242723,46.73,77348.89,0.0,-0.9967,0.0,0.64021]
[1779738249486,46.73,77348.18,0.0,-0.9967,0.0,0.63979]
[1779738252576,46.73,77348.7,0.0,-0.9967,0.0,0.6401]
[1779738252719,46.73,77348.7,0.0,-0.9967,0.0,0.6401]
[1779738253407,46.73,77348.73,0.0,-0.9967,0.0,0.64012]
[1779738253470,46.73,77348.73,0.0,-0.9967,0.0,0.64012]
[1779738253514,46.73,77348.63,0.0,-0.9967,0.0,0.64006]
[1779738259556,46.73,77348.39,0.0,-0.9967,0.0,0.63992]
[1779738260722,46.73,77348.39,0.0,-0.9967,0.0,0.63992]
[1779738260973,46.73,77348.43,0.0,-0.9967,0.0,0.63994]
[1779738266605,46.73,77348.42,0.0,-0.9967,0.0,0.63994]
[1779738271640,46.73,77348.73,0.0,-0.9967,0.0,0.63937]
[1779738272401,46.73,77348.73,0.0,-0.9967,0.0,0.63937]
[1779738272471,46.73,77348.73,0.0,-0.9967,0.0,0.63937]
[1779738273147,46.73,77348.8,0.0,-0.9967,0.0,0.63941]
[1779738273220,46.73,77348.8,0.0,-0.9967,0.0,0.63941]
[1779738273654,46.73,77347.82,0.0,-0.9967,0.0,0.63883]
[1779738277268,46.73,77348.76,0.0,-0.9967,0.0,0.63939]
[1779738277469,46.73,77348.76,0.0,-0.9967,0.0,0.63939]
[1779738282717,46.73,77348.73,0.0,-0.9967,0.0,0.63937]
[1779738286470,46.73,77348.73,0.0,-0.9967,0.0,0.63937]
[1779738288584,46.73,77348.66,0.0,-0.9967,0.0,0.63933]
[1779738288728,46.73,77348.66,0.0,-0.9967,0.0,0.63933]
[1779738288760,46.73,77348.6,0.0,-0.9967,0.0,0.63929]
[1779738292835,46.73,77348.67,0.0,-0.9967,0.0,0.63933]
[1779738292969,46.73,77348.67,0.0,-0.9967,0.0,0.63933]
[1779738299627,46.73,77348.85,0.0,-0.9967,0.0,0.63944]
[1779738300470,46.73,77348.85,0.0,-0.9967,0.0,0.63944]
[1779738302825,46.73,77349.59,0.0,-0.9967,0.0,0.63987]
[1779738302858,46.73,77349.81,0.0,-0.9967,0.0,0.64]
[1779738302970,46.73,77349.81,0.0,-0.9967,0.0,0.64]
[1779738306898,46.73,77350.54,0.0,-0.99669,0.0,0.64043]
[1779738306969,46.73,77350.78,0.0,-0.99669,0.0,0.64057]
[1779738314652,46.73,77352.06,0.0,-0.99669,0.0,0.64133]
[1779738317752,46.73,77353.84,0.0,-0.99668,0.0,0.64238]
[1779738317971,46.73,77353.88,0.0,-0.99668,0.0,0.6424]
[1779738318538,46.73,77353.88,0.0,-0.99668,0.0,0.6424]
[1779738318719,46.73,77353.88,0.0,-0.99668,0.0,0.6424]
[1779738318735,46.73,77353.79,0.0,-0.99668,0.0,0.64235]
[1779738323814,46.73,77351.59,0.0,-0.99669,0.0,0.64105]
[1779738323969,46.73,77351.81,0.0,-0.99669,0.0,0.64118]
[1779738327654,46.73,77351.73,0.0,-0.99669,0.0,0.64113]
[1779738327721,46.73,77351.73,0.0,-0.99669,0.0,0.64113]
[1779738328436,46.73,77352.22,0.0,-0.99669,0.0,0.64142]
[1779738328470,46.73,77352.22,0.0,-0.99669,0.0,0.64142]
[1779738328538,46.73,77353.4,0.0,-0.99669,0.0,0.64212]
[1779738333303,46.73,77354.37,0.0,-0.99669,0.0,0.64194]
[1779738333469,46.73,77354.37,0.0,-0.99669,0.0,0.64194]
[1779738333720,46.73,77361.13,0.0,-0.99666,0.0,0.64593]
[1779738334086,46.73,77364.49,0.0,-0.99665,0.0,0.64793]
[1779738338490,46.73,77366.11,0.0,-0.99665,0.0,0.64889]
[1779738338719,46.73,77366.11,0.0,-0.99665,0.0,0.64889]
[1779738338833,46.73,77366.11,0.0,-0.99665,0.0,0.64889]
[1779738338931,46.73,77369.49,0.0,-0.99663,0.0,0.65091]
[1779738338970,46.73,77369.49,0.0,-0.99663,0.0,0.65091]
[1779738344157,46.73,77370.7,0.0,-0.99663,0.0,0.65163]
[1779738346900,46.73,77370.76,0.0,-0.99663,0.0,0.65166]
[1779738346969,46.73,77369.9,0.0,-0.99663,0.0,0.65115]
[1779738350125,46.73,77371.43,0.0,-0.99663,0.0,0.65206]
[1779738350219,46.73,77371.43,0.0,-0.99663,0.0,0.65206]
[1779738350320,46.73,77371.53,0.0,-0.99663,0.0,0.65212]
[1779738353206,46.73,77371.83,0.0,-0.99663,0.0,0.6523]
[1779738353221,46.73,77371.83,0.0,-0.99663,0.0,0.6523]
[1779738356884,46.73,77375.01,0.0,-0.99662,0.0,0.65421]
[1779738356975,46.73,77375.01,0.0,-0.99662,0.0,0.65421]
[1779738357248,46.73,77372.2,0.0,-0.99663,0.0,0.65253]
[1779738363290,46.73,77372.15,0.0,-0.99663,0.0,0.6525]
[1779738371346,46.73,77372.15,0.0,-0.99663,0.0,0.6525]
[1779738374470,46.73,77372.15,0.0,-0.99663,0.0,0.6525]
[1779738374572,46.73,77364.34,0.0,-0.99665,0.0,0.64784]
[1779738375273,46.73,77364.34,0.0,-0.99665,0.0,0.64784]
[1779738375470,46.73,77364.34,0.0,-0.99665,0.0,0.64784]
[1779738375571,46.73,77359.72,0.0,-0.99667,0.0,0.6451]
[1779738376380,46.73,77356.4,0.0,-0.99668,0.0,0.64313]
[1779738381416,46.73,77353.44,0.0,-0.99669,0.0,0.64139]
[1779738385181,46.73,77353.09,0.0,-0.99669,0.0,0.64118]
[1779738385221,46.73,77353.09,0.0,-0.99669,0.0,0.64118]
[1779738387176,46.73,77356.83,0.0,-0.99668,0.0,0.64339]
[1779738391282,46.73,77359.55,0.0,-0.99667,0.0,0.645]
[1779738391339,46.73,77359.55,0.0,-0.99667,0.0,0.645]
[1779738391488,46.73,77359.55,0.0,-0.99667,0.0,0.645]
[1779738391590,46.73,77358.58,0.0,-0.99668,0.0,0.64367]
[1779738399544,46.73,77358.15,0.0,-0.99668,0.0,0.64341]
[1779738404579,46.73,77358.34,0.0,-0.99668,0.0,0.64353]
[1779738406472,46.73,77358.81,0.0,-0.99667,0.0,0.6438]
[1779738411628,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738412627,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738412720,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738412743,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738412970,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738413029,46.73,77354.5,0.0,-0.99669,0.0,0.64126]
[1779738418677,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419157,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419277,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419469,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419539,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419719,46.73,77354.57,0.0,-0.99669,0.0,0.6413]
[1779738419768,46.73,77354.24,0.0,-0.99669,0.0,0.64111]
[1779738425726,46.73,77354.29,0.0,-0.99669,0.0,0.64114]
[1779738430761,46.73,77354.52,0.0,-0.99669,0.0,0.64127]
[1779738432861,46.73,77354.49,0.0,-0.99669,0.0,0.64125]
[1779738432969,46.73,77354.49,0.0,-0.99669,0.0,0.64125]
[1779738438818,46.73,77354.37,0.0,-0.99669,0.0,0.64118]
[1779738449895,46.73,77355.19,0.0,-0.99669,0.0,0.64167]
[1779738455937,46.73,77355.73,0.0,-0.99669,0.0,0.64123]
[1779738461385,46.73,77356.19,0.0,-0.99669,0.0,0.6415]
[1779738473056,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738474362,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738474470,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738474697,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738474719,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738474843,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738482025,46.73,77356.61,0.0,-0.99669,0.0,0.64175]
[1779738487318,46.73,77355.97,0.0,-0.99669,0.0,0.64137]
[1779738487471,46.73,77355.97,0.0,-0.99669,0.0,0.64137]
[1779738487537,46.73,77355.97,0.0,-0.99669,0.0,0.64137]
[1779738487718,46.73,77355.97,0.0,-0.99669,0.0,0.64137]
[1779738487820,46.73,77356.57,0.0,-0.99669,0.0,0.64173]
[1779738489814,46.73,77356.47,0.0,-0.99669,0.0,0.64167]
[1779738490063,46.73,77356.47,0.0,-0.99669,0.0,0.64167]
[1779738490114,46.73,77356.53,0.0,-0.99669,0.0,0.6417]
[1779738490222,46.73,77356.53,0.0,-0.99669,0.0,0.6417]
[1779738491145,46.73,77356.53,0.0,-0.99669,0.0,0.6417]
[1779738491155,46.73,77351.75,0.0,-0.9967,0.0,0.63889]
[1779738491219,46.73,77351.75,0.0,-0.9967,0.0,0.63889]
[1779738498437,46.73,77351.59,0.0,-0.9967,0.0,0.6388]
[1779738499731,46.73,77351.79,0.0,-0.9967,0.0,0.63891]
[1779738499874,46.73,77351.79,0.0,-0.9967,0.0,0.63891]
[1779738499970,46.73,77351.79,0.0,-0.9967,0.0,0.63891]
[1779738499976,46.73,77355.7,0.0,-0.99669,0.0,0.64121]
[1779738506429,46.73,77356.1,0.0,-0.99669,0.0,0.64145]
[1779738506470,46.73,77356.1,0.0,-0.99669,0.0,0.64145]
[1779738509930,46.73,77356.1,0.0,-0.99669,0.0,0.64145]
[1779738509974,46.73,77356.1,0.0,-0.99669,0.0,0.64145]
[1779738510075,46.73,77356.8,0.0,-0.99669,0.0,0.64186]
[1779738517061,46.73,77356.8,0.0,-0.99669,0.0,0.64186]
[1779738517220,46.73,77356.8,0.0,-0.99669,0.0,0.64111]
[1779738522914,46.73,77355.95,0.0,-0.99669,0.0,0.64061]
[1779738522966,46.73,77355.95,0.0,-0.99669,0.0,0.64061]
[1779738522970,46.73,77355.95,0.0,-0.99669,0.0,0.64061]
[1779738523029,46.73,77355.86,0.0,-0.99669,0.0,0.64056]
[1779738523219,46.73,77355.86,0.0,-0.99669,0.0,0.64056]
[1779738529448,46.73,77358.24,0.0,-0.99668,0.0,0.64196]
[1779738533296,46.73,77358.41,0.0,-0.99668,0.0,0.64206]
[1779738533469,46.73,77358.41,0.0,-0.99668,0.0,0.64206]
[1779738535269,46.73,77358.33,0.0,-0.99668,0.0,0.64201]
[1779738535469,46.73,77358.33,0.0,-0.99668,0.0,0.64201]
[1779738535534,46.73,77358.33,0.0,-0.99668,0.0,0.64201]
[1779738542539,46.73,77357.62,0.0,-0.99669,0.0,0.64159]
[1779738545069,46.73,77357.62,0.0,-0.99669,0.0,0.64159]
[1779738545220,46.73,77356.7,0.0,-0.99669,0.0,0.64105]
[1779738545562,46.73,77353.0,0.0,-0.9967,0.0,0.63887]
[1779738549591,46.73,77350.0,0.0,-0.99671,0.0,0.63711]
[1779738550585,46.73,77350.0,0.0,-0.99671,0.0,0.63711]
[1779738550650,46.73,77350.0,0.0,-0.99671,0.0,0.63711]
[1779738550720,46.73,77350.0,0.0,-0.99671,0.0,0.63711]
[1779738550744,46.73,77346.43,0.0,-0.99672,0.0,0.63502]
[1779738557648,46.73,77349.66,0.0,-0.99671,0.0,0.63691]
[1779738558899,46.73,77349.66,0.0,-0.99671,0.0,0.63691]
[1779738558970,46.73,77349.66,0.0,-0.99671,0.0,0.63691]
[1779738559166,46.73,77349.66,0.0,-0.99671,0.0,0.63691]
[1779738559219,46.73,77349.66,0.0,-0.99671,0.0,0.63691]
[1779738559223,46.73,77352.69,0.0,-0.9967,0.0,0.63869]
[1779738560708,46.73,77353.14,0.0,-0.9967,0.0,0.63896]
[1779738563387,46.73,77351.96,0.0,-0.99671,0.0,0.63826]
[1779738563469,46.73,77351.96,0.0,-0.99671,0.0,0.63826]
[1779738563477,46.73,77351.96,0.0,-0.99671,0.0,0.63826]
[1779738563719,46.73,77351.96,0.0,-0.99671,0.0,0.63826]
[1779738563799,46.73,77362.24,0.0,-0.99667,0.0,0.64432]
[1779738564697,46.73,77362.07,0.0,-0.99667,0.0,0.64422]
[1779738569732,46.73,77362.53,0.0,-0.99667,0.0,0.64449]
[1779738572155,46.73,77362.53,0.0,-0.99667,0.0,0.64449]
[1779738572220,46.73,77362.53,0.0,-0.99667,0.0,0.64449]
[1779738572252,46.73,77362.56,0.0,-0.99667,0.0,0.64376]
[1779738572469,46.73,77362.56,0.0,-0.99667,0.0,0.64376]
[1779738572911,46.73,77363.2,0.0,-0.99667,0.0,0.64414]
[1779738578795,46.73,77363.17,0.0,-0.99667,0.0,0.64412]
[1779738581805,46.73,77363.17,0.0,-0.99667,0.0,0.64412]
[1779738581969,46.73,77363.17,0.0,-0.99667,0.0,0.64412]
[1779738584472,46.73,77363.3,0.0,-0.99667,0.0,0.64419]
[1779738584719,46.73,77363.3,0.0,-0.99667,0.0,0.64419]
[1779738584837,46.73,77363.19,0.0,-0.99667,0.0,0.64413]
[1779738590114,46.73,77363.38,0.0,-0.99667,0.0,0.64424]
[1779738590220,46.73,77363.38,0.0,-0.99667,0.0,0.64424]
[1779738596043,46.73,77365.78,0.0,-0.99666,0.0,0.64566]
[1779738596206,46.73,77365.78,0.0,-0.99666,0.0,0.64566]
[1779738596220,46.73,77365.78,0.0,-0.99666,0.0,0.64566]
[1779738596135,46.73,77366.44,0.0,-0.99666,0.0,0.64606]
[1779738596921,46.73,77366.66,0.0,-0.99666,0.0,0.64619]
[1779738601956,46.73,77366.43,0.0,-0.99666,0.0,0.64605]
[1779738606668,46.73,77366.41,0.0,-0.99666,0.0,0.64604]
[1779738606719,46.73,77366.41,0.0,-0.99666,0.0,0.64604]
[1779738609569,46.73,77364.21,0.0,-0.99667,0.0,0.64473]
[1779738609719,46.73,77364.21,0.0,-0.99667,0.0,0.64473]
[1779738610012,46.73,77364.59,0.0,-0.99667,0.0,0.64496]
[1779738611227,46.73,77364.59,0.0,-0.99667,0.0,0.64496]
[1779738611470,46.73,77364.37,0.0,-0.99667,0.0,0.64483]
[1779738614040,46.73,77369.47,0.0,-0.99665,0.0,0.64786]
[1779738617230,46.73,77369.42,0.0,-0.99665,0.0,0.64783]
[1779738617348,46.73,77370.05,0.0,-0.99665,0.0,0.6482]
[1779738617469,46.73,77370.05,0.0,-0.99665,0.0,0.6482]
[1779738618069,46.73,77376.26,0.0,-0.99663,0.0,0.6519]
[1779738619298,46.73,77377.91,0.0,-0.99662,0.0,0.65289]
[1779738619346,46.73,77377.91,0.0,-0.99662,0.0,0.65289]
[1779738619469,46.73,77377.91,0.0,-0.99662,0.0,0.65289]
[1779738620083,46.73,77378.35,0.0,-0.99662,0.0,0.65315]
[1779738621090,46.73,77384.92,0.0,-0.9966,0.0,0.6571]
[1779738623104,46.73,77385.39,0.0,-0.9966,0.0,0.65738]
[1779738626243,46.73,77385.48,0.0,-0.9966,0.0,0.65744]
[1779738626348,46.73,77385.6,0.0,-0.9966,0.0,0.65751]
[1779738626468,46.73,77385.6,0.0,-0.9966,0.0,0.65751]
[1779738626338,46.73,77385.6,0.0,-0.9966,0.0,0.65751]
[1779738627358,46.73,77385.6,0.0,-0.9966,0.0,0.65751]
[1779738628139,46.73,77386.15,0.0,-0.99659,0.0,0.65784]
[1779738630692,46.73,77385.63,0.0,-0.9966,0.0,0.65753]
[1779738630721,46.73,77385.63,0.0,-0.9966,0.0,0.65753]
[1779738631122,46.73,77385.63,0.0,-0.9966,0.0,0.65753]
[1779738631220,46.73,77385.63,0.0,-0.9966,0.0,0.65753]
[1779738631257,46.73,77385.63,0.0,-0.9966,0.0,0.65676]
[1779738637202,46.73,77388.01,0.0,-0.99659,0.0,0.65819]
[1779738638411,46.73,77388.25,0.0,-0.99659,0.0,0.65834]
[1779738638486,46.73,77388.25,0.0,-0.99659,0.0,0.65834]
[1779738646265,46.73,77394.67,0.0,-0.99657,0.0,0.66222]
[1779738647272,46.73,77401.63,0.0,-0.99654,0.0,0.66645]
[1779738647324,46.73,77401.63,0.0,-0.99654,0.0,0.66645]
[1779738647469,46.73,77401.63,0.0,-0.99654,0.0,0.66645]
[1779738647507,46.73,77401.63,0.0,-0.99654,0.0,0.66645]
[1779738647719,46.73,77401.63,0.0,-0.99654,0.0,0.66645]
[1779738648279,46.73,77401.67,0.0,-0.99654,0.0,0.66647]
[1779738648523,46.73,77401.67,0.0,-0.99654,0.0,0.66647]
[1779738654322,46.73,77402.18,0.0,-0.99654,0.0,0.66678]
[1779738657672,46.73,77400.91,0.0,-0.99655,0.0,0.66601]
[1779738657719,46.73,77400.91,0.0,-0.99655,0.0,0.66601]
[1779738657806,46.73,77400.91,0.0,-0.99655,0.0,0.66601]
[1779738657969,46.73,77400.91,0.0,-0.99655,0.0,0.66601]
[1779738658062,46.73,77401.47,0.0,-0.99654,0.0,0.66635]
[1779738663384,46.73,77401.46,0.0,-0.99654,0.0,0.66634]
[1779738667801,46.73,77401.46,0.0,-0.99654,0.0,0.66634]
[1779738667970,46.73,77401.46,0.0,-0.99654,0.0,0.66634]
[1779738668229,46.73,77401.46,0.0,-0.99654,0.0,0.66634]
[1779738668269,46.73,77395.32,0.0,-0.99657,0.0,0.66261]
[1779738668469,46.73,77395.32,0.0,-0.99657,0.0,0.66261]
[1779738669492,46.73,77395.31,0.0,-0.99657,0.0,0.6626]
[1779738671443,46.73,77392.99,0.0,-0.99657,0.0,0.6612]
[1779738678492,46.73,77394.36,0.0,-0.99657,0.0,0.66203]
[1779738679893,46.73,77394.36,0.0,-0.99657,0.0,0.66203]
[1779738679969,46.73,77394.36,0.0,-0.99657,0.0,0.66203]
[1779738682660,46.73,77394.36,0.0,-0.99657,0.0,0.66203]
[1779738682719,46.73,77394.36,0.0,-0.99657,0.0,0.66203]
[1779738682761,46.73,77394.42,0.0,-0.99657,0.0,0.66207]
[1779738684577,46.73,77396.18,0.0,-0.99656,0.0,0.66313]
[1779738684722,46.73,77396.18,0.0,-0.99656,0.0,0.66313]
[1779738690576,46.73,77396.21,0.0,-0.99656,0.0,0.66315]
[1779738696122,46.73,77393.97,0.0,-0.99657,0.0,0.66102]
[1779738696219,46.73,77393.97,0.0,-0.99657,0.0,0.66102]
[1779738696224,46.73,77396.18,0.0,-0.99657,0.0,0.66236]
[1779738697171,46.73,77396.18,0.0,-0.99657,0.0,0.66236]
[1779738697220,46.73,77396.18,0.0,-0.99657,0.0,0.66236]
[1779738700649,46.73,77394.22,0.0,-0.99657,0.0,0.66117]
[1779738705684,46.73,77394.78,0.0,-0.99657,0.0,0.66151]
[1779738706648,46.73,77394.78,0.0,-0.99657,0.0,0.66151]
[1779738706719,46.73,77394.78,0.0,-0.99657,0.0,0.66151]
[1779738708705,46.73,77400.54,0.0,-0.99655,0.0,0.66501]
[1779738713236,46.73,77402.05,0.0,-0.99655,0.0,0.66593]
[1779738713365,46.73,77402.05,0.0,-0.99655,0.0,0.66593]
[1779738713269,46.73,77402.72,0.0,-0.99654,0.0,0.66633]
[1779738713469,46.73,77402.72,0.0,-0.99654,0.0,0.66633]
[1779738713740,46.73,77402.39,0.0,-0.99655,0.0,0.66613]
[1779738716761,46.73,77404.82,0.0,-0.99654,0.0,0.66761]
[1779738719496,46.73,77404.37,0.0,-0.99654,0.0,0.66734]
[1779738719625,46.73,77404.37,0.0,-0.99654,0.0,0.66734]
[1779738719719,46.73,77404.37,0.0,-0.99654,0.0,0.66734]
[1779738719738,46.73,77404.37,0.0,-0.99654,0.0,0.66734]
[1779738719781,46.73,77404.02,0.0,-0.99654,0.0,0.66713]
[1779738723810,46.73,77401.88,0.0,-0.99655,0.0,0.66582]
[1779738728844,46.73,77401.6,0.0,-0.99655,0.0,0.66565]
[1779738732523,46.73,77401.7,0.0,-0.99655,0.0,0.66571]
[1779738732639,46.73,77401.7,0.0,-0.99655,0.0,0.66571]
[1779738732719,46.73,77401.7,0.0,-0.99655,0.0,0.66571]
[1779738732812,46.73,77401.7,0.0,-0.99655,0.0,0.66571]
[1779738737910,46.73,77402.31,0.0,-0.99655,0.0,0.66608]
[1779738744339,46.73,77402.34,0.0,-0.99655,0.0,0.6661]
[1779738744470,46.73,77402.34,0.0,-0.99655,0.0,0.6661]
[1779738746801,46.73,77402.34,0.0,-0.99655,0.0,0.6661]
[1779738746970,46.73,77402.34,0.0,-0.99655,0.0,0.6661]
[1779738747043,46.73,77402.34,0.0,-0.99655,0.0,0.6661]
[1779738754042,46.73,77403.52,0.0,-0.99655,0.0,0.66605]
[1779738755024,46.73,77403.52,0.0,-0.99655,0.0,0.66605]
[1779738755222,46.73,77403.52,0.0,-0.99655,0.0,0.66605]
[1779738758040,46.73,77402.71,0.0,-0.99655,0.0,0.66555]
[1779738758222,46.73,77402.71,0.0,-0.99655,0.0,0.66555]
[1779738766536,46.73,77403.05,0.0,-0.99655,0.0,0.66576]
[1779738766719,46.73,77403.05,0.0,-0.99655,0.0,0.66576]
[1779738766738,46.73,77403.05,0.0,-0.99655,0.0,0.66576]
[1779738770723,46.73,77402.67,0.0,-0.99655,0.0,0.66553]
[1779738770969,46.73,77402.67,0.0,-0.99655,0.0,0.66553]
[1779738775282,46.73,77402.27,0.0,-0.99655,0.0,0.66528]
[1779738775338,46.73,77402.27,0.0,-0.99655,0.0,0.66528]
[1779738775383,46.73,77399.35,0.0,-0.99656,0.0,0.66351]
[1779738775469,46.73,77399.35,0.0,-0.99656,0.0,0.66351]
[1779738776195,46.73,77399.23,0.0,-0.99656,0.0,0.66344]
[1779738781232,46.73,77400.09,0.0,-0.99656,0.0,0.66396]
[1779738782142,46.73,77400.09,0.0,-0.99656,0.0,0.66396]
[1779738782219,46.73,77400.09,0.0,-0.99656,0.0,0.66396]
[1779738782389,46.73,77400.09,0.0,-0.99656,0.0,0.66396]
[1779738782238,46.73,77400.2,0.0,-0.99656,0.0,0.66403]
[1779738782469,46.73,77400.2,0.0,-0.99656,0.0,0.66403]
[1779738788280,46.73,77401.61,0.0,-0.99655,0.0,0.66488]
[1779738791419,46.73,77401.57,0.0,-0.99655,0.0,0.66486]
[1779738791469,46.73,77401.57,0.0,-0.99655,0.0,0.66486]
[1779738797342,46.73,77401.66,0.0,-0.99655,0.0,0.66491]
[1779738797866,46.73,77401.66,0.0,-0.99655,0.0,0.66491]
[1779738797969,46.73,77401.66,0.0,-0.99655,0.0,0.66491]
[1779738798349,46.73,77403.76,0.0,-0.99654,0.0,0.66619]
[1779738803385,46.73,77404.02,0.0,-0.99654,0.0,0.66635]
[1779738804854,46.73,77404.02,0.0,-0.99654,0.0,0.66635]
[1779738804969,46.73,77404.02,0.0,-0.99654,0.0,0.66635]
[1779738805398,46.73,77401.81,0.0,-0.99655,0.0,0.665]
[1779738810783,46.73,77401.81,0.0,-0.99655,0.0,0.665]
[1779738810968,46.73,77401.81,0.0,-0.99655,0.0,0.665]
[1779738815362,46.73,77402.79,0.0,-0.99655,0.0,0.66483]
[1779738815469,46.73,77402.79,0.0,-0.99655,0.0,0.66483]
[1779738815469,46.73,77398.73,0.0,-0.99657,0.0,0.66236]
[1779738816476,46.73,77394.66,0.0,-0.99658,0.0,0.6599]
[1779738818338,46.73,77394.46,0.0,-0.99658,0.0,0.65978]
[1779738818470,46.73,77394.46,0.0,-0.99658,0.0,0.65978]
[1779738818493,46.73,77388.16,0.0,-0.9966,0.0,0.65598]
[1779738821511,46.73,77388.06,0.0,-0.9966,0.0,0.65592]
[1779738824342,46.73,77388.32,0.0,-0.9966,0.0,0.65608]
[1779738824469,46.73,77388.32,0.0,-0.9966,0.0,0.65608]
[1779738828470,46.73,77388.37,0.0,-0.9966,0.0,0.65611]
[1779738829030,46.73,77387.93,0.0,-0.9966,0.0,0.65584]
[1779738830470,46.73,77387.93,0.0,-0.9966,0.0,0.65584]
[1779738837036,46.73,77387.53,0.0,-0.9966,0.0,0.6556]
[1779738837220,46.73,77387.53,0.0,-0.9966,0.0,0.6556]
[1779738840391,46.73,77387.25,0.0,-0.99661,0.0,0.65543]
[1779738840469,46.73,77387.25,0.0,-0.99661,0.0,0.65543]
[1779738840492,46.73,77385.46,0.0,-0.99661,0.0,0.65436]
[1779738842470,46.73,77384.75,0.0,-0.99661,0.0,0.65393]
[1779738847020,46.73,77385.75,0.0,-0.99661,0.0,0.65453]
[1779738847124,46.73,77385.75,0.0,-0.99661,0.0,0.65453]
[1779738847219,46.73,77385.75,0.0,-0.99661,0.0,0.65453]
[1779738847320,46.73,77384.9,0.0,-0.99661,0.0,0.65402]
[1779738849261,46.73,77384.67,0.0,-0.99661,0.0,0.65388]
[1779738849469,46.73,77384.67,0.0,-0.99661,0.0,0.65388]
[1779738857856,46.73,77384.57,0.0,-0.99661,0.0,0.65382]
[1779738857969,46.73,77384.57,0.0,-0.99661,0.0,0.65382]
[1779738858070,46.73,77384.57,0.0,-0.99661,0.0,0.65382]
[1779738861727,46.73,77384.57,0.0,-0.99661,0.0,0.65382]
[1779738861972,46.73,77384.57,0.0,-0.99661,0.0,0.65382]
[1779738862038,46.73,77378.87,0.0,-0.99663,0.0,0.65041]
[1779738863807,46.73,77377.4,0.0,-0.99664,0.0,0.64954]
[1779738866273,46.73,77373.38,0.0,-0.99665,0.0,0.64714]
[1779738866720,46.73,77373.38,0.0,-0.99665,0.0,0.64714]
[1779738866970,46.73,77373.38,0.0,-0.99665,0.0,0.64714]
[1779738867487,46.73,77373.38,0.0,-0.99665,0.0,0.64714]
[1779738867071,46.73,77370.03,0.0,-0.99666,0.0,0.64516]
[1779738867719,46.73,77370.03,0.0,-0.99666,0.0,0.64516]
[1779738867835,46.73,77370.2,0.0,-0.99666,0.0,0.64526]
[1779738871863,46.73,77372.29,0.0,-0.99666,0.0,0.64574]
[1779738873275,46.73,77372.29,0.0,-0.99666,0.0,0.64574]
[1779738873469,46.73,77372.29,0.0,-0.99666,0.0,0.64574]
[1779738873512,46.73,77376.57,0.0,-0.99665,0.0,0.64828]
[1779738875769,46.73,77379.06,0.0,-0.99664,0.0,0.64977]
[1779738878364,46.73,77379.06,0.0,-0.99664,0.0,0.64977]
[1779738878470,46.73,77379.06,0.0,-0.99664,0.0,0.64977]
[1779738878849,46.73,77379.66,0.0,-0.99664,0.0,0.65012]
[1779738878970,46.73,77379.66,0.0,-0.99664,0.0,0.65012]
[1779738879045,46.73,77379.32,0.0,-0.99664,0.0,0.64992]
[1779738884954,46.73,77379.86,0.0,-0.99663,0.0,0.65024]
[1779738885999,46.73,77379.86,0.0,-0.99663,0.0,0.65024]
[1779738886220,46.73,77379.86,0.0,-0.99663,0.0,0.65024]
[1779738886242,46.73,77384.37,0.0,-0.99662,0.0,0.65294]
[1779738891038,46.73,77384.87,0.0,-0.99662,0.0,0.65324]
[1779738891219,46.73,77384.87,0.0,-0.99662,0.0,0.65324]
[1779738891265,46.73,77380.64,0.0,-0.99663,0.0,0.65071]
[1779738891808,46.73,77380.64,0.0,-0.99663,0.0,0.65071]
[1779738891969,46.73,77380.64,0.0,-0.99663,0.0,0.65071]
[1779738892007,46.73,77377.19,0.0,-0.99664,0.0,0.64865]
[1779738894017,46.73,77374.32,0.0,-0.99665,0.0,0.64694]
[1779738895070,46.73,77374.32,0.0,-0.99665,0.0,0.64694]
[1779738895220,46.73,77374.32,0.0,-0.99665,0.0,0.64694]
[1779738896031,46.73,77369.29,0.0,-0.99667,0.0,0.64396]
[1779738897038,46.73,77358.07,0.0,-0.99671,0.0,0.63735]
[1779738898045,46.73,77353.17,0.0,-0.99672,0.0,0.63448]
[1779738899052,46.73,77348.07,0.0,-0.99674,0.0,0.6315]
[1779738900671,46.73,77347.44,0.0,-0.99674,0.0,0.63114]
[1779738900719,46.73,77347.44,0.0,-0.99674,0.0,0.63114]
[1779738901066,46.73,77341.54,0.0,-0.99676,0.0,0.62771]
[1779738902073,46.73,77337.89,0.0,-0.99677,0.0,0.6256]
[1779738903080,46.73,77343.23,0.0,-0.99676,0.0,0.62869]
[1779738905318,46.73,77343.82,0.0,-0.99675,0.0,0.62903]
[1779738905469,46.73,77343.82,0.0,-0.99675,0.0,0.62903]
[1779738905472,46.73,77343.08,0.0,-0.99676,0.0,0.62861]
[1779738906242,46.73,77343.08,0.0,-0.99676,0.0,0.62861]
[1779738912143,46.73,77343.36,0.0,-0.99676,0.0,0.62877]
[1779738915038,46.73,77343.28,0.0,-0.99676,0.0,0.62872]
[1779738915219,46.73,77343.28,0.0,-0.99676,0.0,0.62872]
[1779738915321,46.73,77343.49,0.0,-0.99676,0.0,0.62884]
[1779738921206,46.73,77344.17,0.0,-0.99675,0.0,0.62924]
[1779738922213,46.73,77353.11,0.0,-0.99672,0.0,0.63444]
[1779738923220,46.73,77355.39,0.0,-0.99672,0.0,0.63578]
[1779738928255,46.73,77355.96,0.0,-0.99671,0.0,0.63611]
[1779738933290,46.73,77356.89,0.0,-0.99672,0.0,0.63591]
[1779738936687,46.73,77358.64,0.0,-0.99671,0.0,0.63693]
[1779738940470,46.73,77359.3,0.0,-0.99671,0.0,0.63732]
[1779738941346,46.73,77362.71,0.0,-0.9967,0.0,0.63932]
[1779738942374,46.73,77362.71,0.0,-0.9967,0.0,0.63932]
[1779738942469,46.73,77362.71,0.0,-0.9967,0.0,0.63932]
[1779738942487,46.73,77362.71,0.0,-0.9967,0.0,0.63932]
[1779738942570,46.73,77363.49,0.0,-0.99669,0.0,0.63978]
[1779738942719,46.73,77363.49,0.0,-0.99669,0.0,0.63978]
[1779738947724,46.73,77364.94,0.0,-0.99669,0.0,0.64064]
[1779738948946,46.73,77366.79,0.0,-0.99668,0.0,0.64173]
[1779738948969,46.73,77366.79,0.0,-0.99668,0.0,0.64173]
[1779738949192,46.73,77366.79,0.0,-0.99668,0.0,0.64173]
[1779738949218,46.73,77366.79,0.0,-0.99668,0.0,0.64173]
[1779738949402,46.73,77365.71,0.0,-0.99669,0.0,0.64109]
[1779738954437,46.73,77369.33,0.0,-0.99667,0.0,0.64323]
[1779738956747,46.73,77368.63,0.0,-0.99668,0.0,0.64281]
[1779738956754,46.73,77368.63,0.0,-0.99668,0.0,0.64281]
[1779738956969,46.73,77368.63,0.0,-0.99668,0.0,0.64281]
[1779738957458,46.73,77368.48,0.0,-0.99668,0.0,0.64273]
[1779738961487,46.73,77371.53,0.0,-0.99667,0.0,0.64453]
[1779738961992,46.73,77371.53,0.0,-0.99667,0.0,0.64453]
[1779738962058,46.73,77371.53,0.0,-0.99667,0.0,0.64453]
[1779738962219,46.73,77371.53,0.0,-0.99667,0.0,0.64453]
[1779738962493,46.73,77373.02,0.0,-0.99666,0.0,0.64541]
[1779738965225,46.73,77374.42,0.0,-0.99666,0.0,0.64624]
[1779738965231,46.73,77374.42,0.0,-0.99666,0.0,0.64624]
[1779738965469,46.73,77374.42,0.0,-0.99666,0.0,0.64624]
[1779738965515,46.73,77374.76,0.0,-0.99666,0.0,0.64645]
[1779738969496,46.73,77375.11,0.0,-0.99665,0.0,0.64665]
[1779738976592,46.73,77375.18,0.0,-0.99665,0.0,0.6467]
[1779738981627,46.73,77375.21,0.0,-0.99665,0.0,0.64671]
[1779738981888,46.73,77375.21,0.0,-0.99665,0.0,0.64671]
[1779738981970,46.73,77375.21,0.0,-0.99665,0.0,0.64671]
[1779738982219,46.73,77375.21,0.0,-0.99665,0.0,0.64671]
[1779738982634,46.73,77374.65,0.0,-0.99666,0.0,0.64638]
[1779738988242,46.73,77374.82,0.0,-0.99666,0.0,0.64648]
[1779738989272,46.73,77374.82,0.0,-0.99666,0.0,0.64648]
[1779738989278,46.73,77374.82,0.0,-0.99666,0.0,0.64648]
[1779738989469,46.73,77374.82,0.0,-0.99666,0.0,0.64648]
[1779738989520,46.73,77376.27,0.0,-0.99665,0.0,0.64734]
[1779738995724,46.73,77375.56,0.0,-0.99666,0.0,0.64616]
[1779738997657,46.73,77375.56,0.0,-0.99666,0.0,0.64616]
[1779738997719,46.73,77375.68,0.0,-0.99666,0.0,0.64623]
[1779739001467,46.73,77376.08,0.0,-0.99665,0.0,0.64647]
[1779739001520,46.73,77376.11,0.0,-0.99665,0.0,0.64649]
[1779739001719,46.73,77376.11,0.0,-0.99665,0.0,0.64649]
[1779739003188,46.73,77376.12,0.0,-0.99665,0.0,0.6465]
[1779739003219,46.73,77376.12,0.0,-0.99665,0.0,0.6465]
[1779739009963,46.73,77376.17,0.0,-0.99665,0.0,0.64652]
[1779739014548,46.73,77376.39,0.0,-0.99665,0.0,0.64666]
[1779739014550,46.73,77376.39,0.0,-0.99665,0.0,0.64666]
[1779739014562,46.73,77374.18,0.0,-0.99666,0.0,0.64534]
[1779739014719,46.73,77374.18,0.0,-0.99666,0.0,0.64534]
[1779739018573,46.73,77374.18,0.0,-0.99666,0.0,0.64534]
[1779739025935,46.73,77374.89,0.0,-0.99666,0.0,0.64576]
[1779739036007,46.73,77374.89,0.0,-0.99666,0.0,0.64576]
[1779739046043,46.73,77377.1,0.0,-0.99665,0.0,0.64708]
[1779739046116,46.73,77377.1,0.0,-0.99665,0.0,0.64708]
[1779739046220,46.73,77377.1,0.0,-0.99665,0.0,0.64708]
[1779739046273,46.73,77377.1,0.0,-0.99665,0.0,0.64708]
[1779739054132,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739061266,46.73,77377.75,0.0,-0.99665,0.0,0.6467]
[1779739061469,46.73,77377.75,0.0,-0.99665,0.0,0.6467]
[1779739061571,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739070843,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739079076,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739079083,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739079219,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739079321,46.73,77377.69,0.0,-0.99665,0.0,0.64667]
[1779739087370,46.73,77370.26,0.0,-0.99668,0.0,0.64227]
[1779739088307,46.73,77370.26,0.0,-0.99668,0.0,0.64227]
[1779739088356,46.73,77370.26,0.0,-0.99668,0.0,0.64227]
[1779739088470,46.73,77370.26,0.0,-0.99668,0.0,0.64227]
[1779739088545,46.73,77372.38,0.0,-0.99667,0.0,0.64352]
[1779739097441,46.73,77371.23,0.0,-0.99668,0.0,0.64284]
[1779739099236,46.73,77371.29,0.0,-0.99667,0.0,0.64288]
[1779739099288,46.73,77371.29,0.0,-0.99667,0.0,0.64288]
[1779739099469,46.73,77371.29,0.0,-0.99667,0.0,0.64288]
[1779739099515,46.73,77371.29,0.0,-0.99667,0.0,0.64288]
[1779739106504,46.73,77371.01,0.0,-0.99668,0.0,0.64271]
[1779739108756,46.73,77371.01,0.0,-0.99668,0.0,0.64271]
[1779739108800,46.73,77371.01,0.0,-0.99668,0.0,0.64271]
[1779739108970,46.73,77371.01,0.0,-0.99668,0.0,0.64271]
[1779739109072,46.73,77371.01,0.0,-0.99668,0.0,0.64271]
[1779739117582,46.73,77371.42,0.0,-0.99668,0.0,0.6422]
[1779739122617,46.73,77371.38,0.0,-0.99668,0.0,0.64217]
[1779739124935,46.73,77371.38,0.0,-0.99668,0.0,0.64217]
[1779739124974,46.73,77371.38,0.0,-0.99668,0.0,0.64217]
[1779739124984,46.73,77371.38,0.0,-0.99668,0.0,0.64217]
[1779739125222,46.73,77371.38,0.0,-0.99668,0.0,0.64217]
[1779739125638,46.73,77371.59,0.0,-0.99668,0.0,0.6423]
[1779739130673,46.73,77371.74,0.0,-0.99668,0.0,0.64239]
[1779739135708,46.73,77371.81,0.0,-0.99668,0.0,0.64243]
[1779739137556,46.73,77371.81,0.0,-0.99668,0.0,0.64243]
[1779739137566,46.73,77371.81,0.0,-0.99668,0.0,0.64243]
[1779739137719,46.73,77371.81,0.0,-0.99668,0.0,0.64243]
[1779739137722,46.73,77371.77,0.0,-0.99668,0.0,0.6424]
[1779739142757,46.73,77369.8,0.0,-0.99668,0.0,0.64124]
[1779739152836,46.73,77372.16,0.0,-0.99668,0.0,0.64263]
[1779739157871,46.73,77375.3,0.0,-0.99667,0.0,0.64449]
[1779739159004,46.73,77375.3,0.0,-0.99667,0.0,0.64449]
[1779739159012,46.73,77375.3,0.0,-0.99667,0.0,0.64449]
[1779739159221,46.73,77375.3,0.0,-0.99667,0.0,0.64449]
[1779739159322,46.73,77378.71,0.0,-0.99665,0.0,0.64652]
[1779739163914,46.73,77381.29,0.0,-0.99665,0.0,0.64805]
[1779739169210,46.73,77380.76,0.0,-0.99665,0.0,0.64773]
[1779739169219,46.73,77380.76,0.0,-0.99665,0.0,0.64773]
[1779739169255,46.73,77380.76,0.0,-0.99665,0.0,0.64773]
[1779739169472,46.73,77380.76,0.0,-0.99665,0.0,0.64773]
[1779739169556,46.73,77383.34,0.0,-0.99664,0.0,0.64927]
[1779739170963,46.73,77387.34,0.0,-0.99662,0.0,0.65166]
[1779739172471,46.73,77387.34,0.0,-0.99662,0.0,0.65166]
[1779739172572,46.73,77388.5,0.0,-0.99662,0.0,0.65159]
[1779739175047,46.73,77389.81,0.0,-0.99662,0.0,0.65237]
[1779739175108,46.73,77389.81,0.0,-0.99662,0.0,0.65237]
[1779739175222,46.73,77389.81,0.0,-0.99662,0.0,0.65237]
[1779739175324,46.73,77393.47,0.0,-0.99661,0.0,0.65457]
[1779739178012,46.73,77396.57,0.0,-0.9966,0.0,0.65643]
[1779739182501,46.73,77397.16,0.0,-0.99659,0.0,0.65679]
[1779739182719,46.73,77397.16,0.0,-0.99659,0.0,0.65679]
[1779739190098,46.73,77397.25,0.0,-0.99659,0.0,0.65684]
[1779739191105,46.73,77399.88,0.0,-0.99659,0.0,0.65843]
[1779739193683,46.73,77400.9,0.0,-0.99658,0.0,0.65904]
[1779739193719,46.73,77400.9,0.0,-0.99658,0.0,0.65904]
[1779739193731,46.73,77400.9,0.0,-0.99658,0.0,0.65904]
[1779739193743,46.73,77401.01,0.0,-0.99658,0.0,0.65911]
[1779739193971,46.73,77401.01,0.0,-0.99658,0.0,0.65911]
[1779739195247,46.73,77398.94,0.0,-0.99659,0.0,0.65786]
[1779739195469,46.73,77398.94,0.0,-0.99659,0.0,0.65786]
[1779739195504,46.73,77394.61,0.0,-0.9966,0.0,0.65525]
[1779739196140,46.73,77390.24,0.0,-0.99662,0.0,0.65263]
[1779739198852,46.73,77390.67,0.0,-0.99662,0.0,0.65289]
[1779739198853,46.73,77390.55,0.0,-0.99662,0.0,0.65282]
[1779739198970,46.73,77390.55,0.0,-0.99662,0.0,0.65282]
[1779739199161,46.73,77387.18,0.0,-0.99663,0.0,0.6508]
[1779739200169,46.73,77379.41,0.0,-0.99666,0.0,0.64617]
[1779739201176,46.73,77378.99,0.0,-0.99666,0.0,0.64592]
[1779739202843,46.73,77378.99,0.0,-0.99666,0.0,0.64592]
[1779739202838,46.73,77372.47,0.0,-0.99668,0.0,0.64206]
[1779739202970,46.73,77372.47,0.0,-0.99668,0.0,0.64206]
[1779739203190,46.73,77372.57,0.0,-0.99668,0.0,0.64212]
[1779739206337,46.73,77370.56,0.0,-0.99668,0.0,0.64093]
[1779739206339,46.73,77370.56,0.0,-0.99668,0.0,0.64093]
[1779739206470,46.73,77370.56,0.0,-0.99668,0.0,0.64093]
[1779739206485,46.73,77370.22,0.0,-0.99669,0.0,0.64073]
[1779739207218,46.73,77358.62,0.0,-0.99672,0.0,0.63392]
[1779739208225,46.73,77358.91,0.0,-0.99672,0.0,0.63409]
[1779739209891,46.73,77358.91,0.0,-0.99672,0.0,0.63409]
[1779739209902,46.73,77359.56,0.0,-0.99672,0.0,0.63447]
[1779739209970,46.73,77359.56,0.0,-0.99672,0.0,0.63447]
[1779739210239,46.73,77359.42,0.0,-0.99672,0.0,0.63439]
[1779739214267,46.73,77365.57,0.0,-0.9967,0.0,0.638]
[1779739215587,46.73,77365.57,0.0,-0.9967,0.0,0.638]
[1779739215720,46.73,77365.57,0.0,-0.9967,0.0,0.638]
[1779739215821,46.73,77365.57,0.0,-0.9967,0.0,0.638]
[1779739215734,46.73,77357.26,0.0,-0.99673,0.0,0.63313]
[1779739215970,46.73,77357.26,0.0,-0.99673,0.0,0.63313]
[1779739216281,46.73,77356.51,0.0,-0.99673,0.0,0.63269]
[1779739217288,46.73,77364.17,0.0,-0.99671,0.0,0.63717]
[1779739218295,46.73,77364.54,0.0,-0.99671,0.0,0.63739]
[1779739219295,46.73,77364.54,0.0,-0.99671,0.0,0.63739]
[1779739219469,46.73,77364.54,0.0,-0.99671,0.0,0.63739]
[1779739219571,46.73,77366.88,0.0,-0.9967,0.0,0.63877]
[1779739220260,46.73,77366.88,0.0,-0.9967,0.0,0.63877]
[1779739220469,46.73,77366.88,0.0,-0.9967,0.0,0.63877]
[1779739226351,46.73,77366.0,0.0,-0.9967,0.0,0.63825]
[1779739231185,46.73,77367.65,0.0,-0.99669,0.0,0.63922]
[1779739231221,46.73,77367.65,0.0,-0.99669,0.0,0.63922]
[1779739231341,46.73,77367.65,0.0,-0.99669,0.0,0.63922]
[1779739231471,46.73,77367.65,0.0,-0.99669,0.0,0.63922]
[1779739231497,46.73,77367.68,0.0,-0.9967,0.0,0.63848]
[1779739237264,46.73,77367.94,0.0,-0.9967,0.0,0.63864]
[1779739246492,46.73,77367.91,0.0,-0.9967,0.0,0.63862]
[1779739247705,46.73,77367.91,0.0,-0.9967,0.0,0.63862]
[1779739247720,46.73,77367.91,0.0,-0.9967,0.0,0.63862]
[1779739247793,46.73,77367.91,0.0,-0.9967,0.0,0.63862]
[1779739247851,46.73,77367.95,0.0,-0.9967,0.0,0.63864]
[1779739247970,46.73,77367.95,0.0,-0.9967,0.0,0.63864]
[1779739253541,46.73,77372.29,0.0,-0.99668,0.0,0.6412]
[1779739254594,46.73,77372.29,0.0,-0.99668,0.0,0.6412]
[1779739254661,46.73,77372.29,0.0,-0.99668,0.0,0.6412]
[1779739254721,46.73,77372.29,0.0,-0.99668,0.0,0.6412]
[1779739254806,46.73,77373.89,0.0,-0.99668,0.0,0.64214]
[1779739256562,46.73,77377.0,0.0,-0.99667,0.0,0.64398]
[1779739261600,46.73,77377.4,0.0,-0.99667,0.0,0.64422]
[1779739267757,46.73,77378.33,0.0,-0.99666,0.0,0.64477]
[1779739267767,46.73,77378.33,0.0,-0.99666,0.0,0.64477]
[1779739267823,46.73,77378.33,0.0,-0.99666,0.0,0.64477]
[1779739267969,46.73,77378.33,0.0,-0.99666,0.0,0.64477]
[1779739271670,46.73,77378.72,0.0,-0.99666,0.0,0.645]
[1779739276862,46.73,77380.73,0.0,-0.99665,0.0,0.6462]
[1779739276705,46.73,77384.18,0.0,-0.99664,0.0,0.64825]
[1779739276969,46.73,77384.18,0.0,-0.99664,0.0,0.64825]
[1779739277712,46.73,77383.44,0.0,-0.99665,0.0,0.64781]
[1779739282748,46.73,77384.82,0.0,-0.99664,0.0,0.64863]
[1779739283946,46.73,77384.82,0.0,-0.99664,0.0,0.64863]
[1779739283969,46.73,77384.79,0.0,-0.99664,0.0,0.64861]
[1779739284762,46.73,77384.87,0.0,-0.99664,0.0,0.64866]
[1779739289796,46.73,77383.52,0.0,-0.99665,0.0,0.64786]
[1779739290299,46.73,77383.52,0.0,-0.99665,0.0,0.64786]
[1779739290472,46.73,77383.52,0.0,-0.99665,0.0,0.64786]
[1779739290804,46.73,77383.22,0.0,-0.99665,0.0,0.64768]
[1779739294832,46.73,77385.17,0.0,-0.99664,0.0,0.64808]
[1779739296129,46.73,77386.67,0.0,-0.99664,0.0,0.64897]
[1779739296131,46.73,77386.67,0.0,-0.99664,0.0,0.64897]
[1779739296219,46.73,77386.67,0.0,-0.99664,0.0,0.64897]
[1779739296846,46.73,77387.87,0.0,-0.99663,0.0,0.64969]
[1779739304902,46.73,77388.47,0.0,-0.99663,0.0,0.65005]
[1779739307358,46.73,77388.49,0.0,-0.99663,0.0,0.65006]
[1779739307471,46.73,77388.49,0.0,-0.99663,0.0,0.65006]
[1779739307923,46.73,77387.44,0.0,-0.99664,0.0,0.64943]
[1779739313965,46.73,77387.97,0.0,-0.99663,0.0,0.64975]
[1779739316647,46.73,77387.36,0.0,-0.99664,0.0,0.64938]
[1779739316719,46.73,77387.36,0.0,-0.99664,0.0,0.64938]
[1779739317993,46.73,77387.45,0.0,-0.99664,0.0,0.64944]
[1779739323030,46.73,77387.46,0.0,-0.99664,0.0,0.64944]
[1779739328066,46.73,77387.42,0.0,-0.99664,0.0,0.64942]
[1779739334108,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739336250,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739336468,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739338770,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739338969,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739339070,46.73,77386.96,0.0,-0.99664,0.0,0.64914]
[1779739344469,46.73,77387.04,0.0,-0.99664,0.0,0.64919]
[1779739353882,46.73,77387.04,0.0,-0.99664,0.0,0.64919]
[1779739353970,46.73,77387.04,0.0,-0.99664,0.0,0.64919]
[1779739356172,46.73,77386.88,0.0,-0.99664,0.0,0.64833]
[1779739356219,46.73,77386.88,0.0,-0.99664,0.0,0.64833]
[1779739356270,46.73,77384.78,0.0,-0.99665,0.0,0.64708]
[1779739361837,46.73,77385.6,0.0,-0.99665,0.0,0.64757]
[1779739362364,46.73,77385.72,0.0,-0.99665,0.0,0.64764]
[1779739362468,46.73,77385.72,0.0,-0.99665,0.0,0.64764]
[1779739374416,46.73,77386.37,0.0,-0.99664,0.0,0.64803]
[1779739374476,46.73,77386.37,0.0,-0.99664,0.0,0.64803]
[1779739376527,46.73,77386.58,0.0,-0.99664,0.0,0.64816]
[1779739376531,46.73,77386.58,0.0,-0.99664,0.0,0.64816]
[1779739376719,46.73,77386.58,0.0,-0.99664,0.0,0.64816]
[1779739376742,46.73,77394.64,0.0,-0.99662,0.0,0.65297]
[1779739377420,46.73,77395.15,0.0,-0.99661,0.0,0.65328]
[1779739381448,46.73,77396.9,0.0,-0.99661,0.0,0.65433]
[1779739383062,46.73,77396.9,0.0,-0.99661,0.0,0.65433]
[1779739383068,46.73,77400.34,0.0,-0.9966,0.0,0.6564]
[1779739383219,46.73,77400.34,0.0,-0.9966,0.0,0.6564]
[1779739383461,46.73,77398.84,0.0,-0.9966,0.0,0.65549]
[1779739384470,46.73,77400.8,0.0,-0.99659,0.0,0.65667]
[1779739386738,46.73,77401.09,0.0,-0.99659,0.0,0.65685]
[1779739386969,46.73,77401.09,0.0,-0.99659,0.0,0.65685]
[1779739388500,46.73,77400.33,0.0,-0.9966,0.0,0.65639]
[1779739388718,46.73,77400.33,0.0,-0.9966,0.0,0.65639]
[1779739388784,46.73,77401.04,0.0,-0.99659,0.0,0.65682]
[1779739389504,46.73,77407.13,0.0,-0.99657,0.0,0.6605]
[1779739391109,46.73,77406.35,0.0,-0.99658,0.0,0.66002]
[1779739391219,46.73,77406.35,0.0,-0.99658,0.0,0.66002]
[1779739394649,46.73,77410.16,0.0,-0.99656,0.0,0.66233]
[1779739396089,46.73,77410.79,0.0,-0.99656,0.0,0.66271]
[1779739397183,46.73,77411.23,0.0,-0.99656,0.0,0.66298]
[1779739397218,46.73,77411.23,0.0,-0.99656,0.0,0.66298]
[1779739397562,46.73,77411.21,0.0,-0.99656,0.0,0.66297]
[1779739398472,46.73,77411.21,0.0,-0.99656,0.0,0.66297]
[1779739400288,46.73,77412.93,0.0,-0.99655,0.0,0.66401]
[1779739408638,46.73,77410.25,0.0,-0.99656,0.0,0.66239]
[1779739409585,46.73,77410.25,0.0,-0.99656,0.0,0.66239]
[1779739409939,46.73,77406.63,0.0,-0.99657,0.0,0.66019]
[1779739410652,46.73,77402.64,0.0,-0.99659,0.0,0.65778]
[1779739412470,46.73,77403.02,0.0,-0.99659,0.0,0.65724]
[1779739412666,46.73,77402.87,0.0,-0.99659,0.0,0.65715]
[1779739414470,46.73,77402.68,0.0,-0.99659,0.0,0.65704]
[1779739421091,46.73,77401.42,0.0,-0.9966,0.0,0.65628]
[1779739422679,46.73,77401.57,0.0,-0.9966,0.0,0.65637]
[1779739422720,46.73,77401.57,0.0,-0.9966,0.0,0.65637]
[1779739422961,46.73,77401.48,0.0,-0.9966,0.0,0.65631]
[1779739424892,46.73,77401.12,0.0,-0.9966,0.0,0.6561]
[1779739424968,46.73,77401.12,0.0,-0.9966,0.0,0.6561]
[1779739425757,46.73,77399.3,0.0,-0.9966,0.0,0.655]
[1779739426764,46.73,77396.36,0.0,-0.99661,0.0,0.65324]
[1779739431799,46.73,77394.46,0.0,-0.99662,0.0,0.6521]
[1779739432806,46.73,77391.32,0.0,-0.99663,0.0,0.65022]
[1779739434777,46.73,77390.91,0.0,-0.99663,0.0,0.64998]
[1779739434969,46.73,77390.91,0.0,-0.99663,0.0,0.64998]
[1779739440862,46.73,77390.95,0.0,-0.99663,0.0,0.65]
[1779739446398,46.73,77390.91,0.0,-0.99663,0.0,0.64998]
[1779739446470,46.73,77390.91,0.0,-0.99663,0.0,0.64998]
[1779739447911,46.73,77393.12,0.0,-0.99662,0.0,0.6513]
[1779739448918,46.73,77389.79,0.0,-0.99664,0.0,0.64931]
[1779739450469,46.73,77389.45,0.0,-0.99664,0.0,0.6491]
[1779739450932,46.73,77389.43,0.0,-0.99664,0.0,0.64909]
[1779739455967,46.73,77391.4,0.0,-0.99663,0.0,0.65027]
[1779739456919,46.73,77391.4,0.0,-0.99663,0.0,0.65027]
[1779739456970,46.73,77391.4,0.0,-0.99663,0.0,0.65027]
[1779739464023,46.73,77390.41,0.0,-0.99663,0.0,0.64968]
[1779739465559,46.73,77390.41,0.0,-0.99663,0.0,0.64968]
[1779739465639,46.73,77390.41,0.0,-0.99663,0.0,0.64968]
[1779739465720,46.73,77390.41,0.0,-0.99663,0.0,0.64968]
[1779739465779,46.73,77390.41,0.0,-0.99663,0.0,0.64968]
[1779739473086,46.73,77390.17,0.0,-0.99664,0.0,0.64877]
[1779739477453,46.73,77390.29,0.0,-0.99664,0.0,0.64884]
[1779739477469,46.73,77390.29,0.0,-0.99664,0.0,0.64884]
[1779739487185,46.73,77390.34,0.0,-0.99664,0.0,0.64887]
[1779739488459,46.73,77390.34,0.0,-0.99664,0.0,0.64887]
[1779739488470,46.73,77390.34,0.0,-0.99664,0.0,0.64887]
[1779739488508,46.73,77390.34,0.0,-0.99664,0.0,0.64887]
[1779739488719,46.73,77390.34,0.0,-0.99664,0.0,0.64887]
[1779739488820,46.73,77390.43,0.0,-0.99664,0.0,0.64893]
[1779739494234,46.73,77390.49,0.0,-0.99664,0.0,0.64896]
[1779739499542,46.73,77390.53,0.0,-0.99664,0.0,0.64899]
[1779739499718,46.73,77390.53,0.0,-0.99664,0.0,0.64899]
[1779739500420,46.73,77390.53,0.0,-0.99664,0.0,0.64899]
[1779739500471,46.73,77390.53,0.0,-0.99664,0.0,0.64899]
[1779739500476,46.73,77385.74,0.0,-0.99665,0.0,0.64613]
[1779739502872,46.73,77383.16,0.0,-0.99666,0.0,0.6446]
[1779739502969,46.73,77383.16,0.0,-0.99666,0.0,0.6446]
[1779739506320,46.73,77379.47,0.0,-0.99667,0.0,0.64242]
[1779739511355,46.73,77379.61,0.0,-0.99667,0.0,0.6425]
[1779739515068,46.73,77380.73,0.0,-0.99667,0.0,0.64316]
[1779739515219,46.73,77381.66,0.0,-0.99667,0.0,0.64371]
[1779739515722,46.73,77381.66,0.0,-0.99667,0.0,0.64371]
[1779739515969,46.73,77381.66,0.0,-0.99667,0.0,0.64371]
[1779739516390,46.73,77383.86,0.0,-0.99666,0.0,0.64502]
[1779739522717,46.73,77385.35,0.0,-0.99665,0.0,0.6459]
[1779739522969,46.73,77385.35,0.0,-0.99665,0.0,0.6459]
[1779739529488,46.73,77387.92,0.0,-0.99665,0.0,0.64743]
[1779739531603,46.73,77389.65,0.0,-0.99664,0.0,0.64846]
[1779739531703,46.73,77389.65,0.0,-0.99664,0.0,0.64846]
[1779739531719,46.73,77389.65,0.0,-0.99664,0.0,0.64846]
[1779739531748,46.73,77389.31,0.0,-0.99664,0.0,0.6475]
[1779739537544,46.73,77388.83,0.0,-0.99665,0.0,0.64721]
[1779739542583,46.73,77385.48,0.0,-0.99666,0.0,0.64522]
[1779739543561,46.73,77385.48,0.0,-0.99666,0.0,0.64522]
[1779739543617,46.73,77385.48,0.0,-0.99666,0.0,0.64522]
[1779739543719,46.73,77385.48,0.0,-0.99666,0.0,0.64522]
[1779739543822,46.73,77385.37,0.0,-0.99666,0.0,0.64515]
[1779739549631,46.73,77385.76,0.0,-0.99666,0.0,0.64539]
[1779739554621,46.73,77385.69,0.0,-0.99666,0.0,0.64534]
[1779739554719,46.73,77385.69,0.0,-0.99666,0.0,0.64534]
[1779739554858,46.73,77385.69,0.0,-0.99666,0.0,0.64534]
[1779739554971,46.73,77385.69,0.0,-0.99666,0.0,0.64534]
[1779739555072,46.73,77385.8,0.0,-0.99666,0.0,0.64541]
[1779739561716,46.73,77385.74,0.0,-0.99666,0.0,0.64537]
[1779739565744,46.73,77380.7,0.0,-0.99667,0.0,0.64239]
[1779739569072,46.73,77375.89,0.0,-0.99669,0.0,0.63955]
[1779739571190,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739571219,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739578836,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739589212,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739589218,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739589620,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739589721,46.73,77376.07,0.0,-0.99669,0.0,0.63966]
[1779739597969,46.73,77377.9,0.0,-0.99669,0.0,0.63998]
[1779739599137,46.73,77377.9,0.0,-0.99669,0.0,0.63998]
[1779739599219,46.73,77377.9,0.0,-0.99669,0.0,0.63998]
[1779739601299,46.73,77378.95,0.0,-0.99668,0.0,0.6406]
[1779739608042,46.73,77379.69,0.0,-0.99668,0.0,0.64104]
[1779739616100,46.73,77380.19,0.0,-0.99668,0.0,0.64133]
[1779739623148,46.73,77380.0,0.0,-0.99668,0.0,0.64122]
[1779739630199,46.73,77380.02,0.0,-0.99668,0.0,0.64123]
[1779739637247,46.73,77379.53,0.0,-0.99668,0.0,0.64094]
[1779739641280,46.73,77391.92,0.0,-0.99664,0.0,0.64829]
[1779739642287,46.73,77395.19,0.0,-0.99663,0.0,0.65024]
[1779739643609,46.73,77395.68,0.0,-0.99663,0.0,0.65053]
[1779739643719,46.73,77395.68,0.0,-0.99663,0.0,0.65053]
[1779739644665,46.73,77393.5,0.0,-0.99663,0.0,0.64923]
[1779739644719,46.73,77393.5,0.0,-0.99663,0.0,0.64923]
[1779739645308,46.73,77394.3,0.0,-0.99663,0.0,0.64971]
[1779739647322,46.73,77397.18,0.0,-0.99662,0.0,0.65143]
[1779739652357,46.73,77394.78,0.0,-0.99663,0.0,0.64923]
[1779739655209,46.73,77394.78,0.0,-0.99663,0.0,0.64923]
[1779739655220,46.73,77394.78,0.0,-0.99663,0.0,0.64923]
[1779739660091,46.73,77395.2,0.0,-0.99663,0.0,0.64948]
[1779739660221,46.73,77395.2,0.0,-0.99663,0.0,0.64948]
[1779739660322,46.73,77397.45,0.0,-0.99663,0.0,0.65083]
[1779739665451,46.73,77398.02,0.0,-0.99662,0.0,0.65117]
[1779739666796,46.73,77398.02,0.0,-0.99662,0.0,0.65117]
[1779739666970,46.73,77398.02,0.0,-0.99662,0.0,0.65117]
[1779739668935,46.73,77397.52,0.0,-0.99662,0.0,0.65087]
[1779739668964,46.73,77393.21,0.0,-0.99664,0.0,0.6483]
[1779739674512,46.73,77394.4,0.0,-0.99664,0.0,0.64901]
[1779739685589,46.73,77396.67,0.0,-0.99663,0.0,0.65036]
[1779739687986,46.73,77396.67,0.0,-0.99663,0.0,0.65036]
[1779739688220,46.73,77396.67,0.0,-0.99663,0.0,0.65036]
[1779739688798,46.73,77396.67,0.0,-0.99663,0.0,0.65036]
[1779739688969,46.73,77396.67,0.0,-0.99663,0.0,0.65036]
[1779739689617,46.73,77396.6,0.0,-0.99663,0.0,0.65032]
[1779739694652,46.73,77396.58,0.0,-0.99663,0.0,0.65031]
[1779739698957,46.73,77394.06,0.0,-0.99664,0.0,0.6488]
[1779739698969,46.73,77394.06,0.0,-0.99664,0.0,0.6488]
[1779739707746,46.73,77394.16,0.0,-0.99664,0.0,0.64886]
[1779739709760,46.73,77389.85,0.0,-0.99665,0.0,0.6463]
[1779739710944,46.73,77389.85,0.0,-0.99665,0.0,0.6463]
[1779739710969,46.73,77389.85,0.0,-0.99665,0.0,0.6463]
[1779739711039,46.73,77380.85,0.0,-0.99669,0.0,0.64021]
[1779739712066,46.73,77380.85,0.0,-0.99669,0.0,0.64021]
[1779739712221,46.73,77380.85,0.0,-0.99669,0.0,0.64021]
[1779739712311,46.73,77380.98,0.0,-0.99668,0.0,0.64028]
[1779739717816,46.73,77381.49,0.0,-0.99668,0.0,0.64059]
[1779739722620,46.73,77383.7,0.0,-0.99668,0.0,0.64189]
[1779739722719,46.73,77383.7,0.0,-0.99668,0.0,0.64189]
[1779739727893,46.73,77383.71,0.0,-0.99668,0.0,0.6419]
[1779739734942,46.73,77390.37,0.0,-0.99665,0.0,0.64584]
[1779739735919,46.73,77390.37,0.0,-0.99665,0.0,0.64584]
[1779739735972,46.73,77390.37,0.0,-0.99665,0.0,0.64584]
[1779739736808,46.73,77389.68,0.0,-0.99666,0.0,0.64543]
[1779739736969,46.73,77389.68,0.0,-0.99666,0.0,0.64543]
[1779739737001,46.73,77389.33,0.0,-0.99666,0.0,0.64523]
[1779739738973,46.73,77384.68,0.0,-0.99667,0.0,0.64247]
[1779739746021,46.73,77385.45,0.0,-0.99667,0.0,0.64293]
[1779739747753,46.73,77385.98,0.0,-0.99667,0.0,0.64324]
[1779739747969,46.73,77385.98,0.0,-0.99667,0.0,0.64324]
[1779739748548,46.73,77386.27,0.0,-0.99667,0.0,0.64341]
[1779739748719,46.73,77386.27,0.0,-0.99667,0.0,0.64341]
[1779739749043,46.73,77386.17,0.0,-0.99667,0.0,0.64335]
[1779739754077,46.73,77387.32,0.0,-0.99666,0.0,0.64403]
[1779739759437,46.73,77387.35,0.0,-0.99666,0.0,0.64405]
[1779739759469,46.73,77387.46,0.0,-0.99666,0.0,0.64412]
[1779739768176,46.73,77387.39,0.0,-0.99666,0.0,0.64408]
[1779739779253,46.73,77387.36,0.0,-0.99667,0.0,0.6433]
[1779739784288,46.73,77387.18,0.0,-0.99667,0.0,0.64319]
[1779739790331,46.73,77387.52,0.0,-0.99667,0.0,0.64339]
[1779739799394,46.73,77389.21,0.0,-0.99666,0.0,0.6444]
[1779739802414,46.73,77392.13,0.0,-0.99665,0.0,0.64613]
[1779739803531,46.73,77392.16,0.0,-0.99665,0.0,0.64615]
[1779739803720,46.73,77392.16,0.0,-0.99665,0.0,0.64615]
[1779739804054,46.73,77392.16,0.0,-0.99665,0.0,0.64615]
[1779739804219,46.73,77392.16,0.0,-0.99665,0.0,0.64615]
[1779739804428,46.73,77391.94,0.0,-0.99665,0.0,0.64602]
[1779739808816,46.73,77393.23,0.0,-0.99665,0.0,0.64678]
[1779739808970,46.73,77393.23,0.0,-0.99665,0.0,0.64678]
[1779739819533,46.73,77391.02,0.0,-0.99665,0.0,0.64547]
[1779739823818,46.73,77393.45,0.0,-0.99665,0.0,0.64691]
[1779739823970,46.73,77393.45,0.0,-0.99665,0.0,0.64691]
[1779739824599,46.73,77390.99,0.0,-0.99665,0.0,0.64545]
[1779739824719,46.73,77390.99,0.0,-0.99665,0.0,0.64545]
[1779739824789,46.73,77390.71,0.0,-0.99666,0.0,0.64529]
[1779739826582,46.73,77386.9,0.0,-0.99667,0.0,0.64303]
[1779739828552,46.73,77386.2,0.0,-0.99667,0.0,0.64261]
[1779739828720,46.73,77386.2,0.0,-0.99667,0.0,0.64261]
[1779739841689,46.73,77386.39,0.0,-0.99667,0.0,0.64197]
[1779739848738,46.73,77386.63,0.0,-0.99667,0.0,0.64211]
[1779739853779,46.73,77387.09,0.0,-0.99667,0.0,0.64238]
[1779739858813,46.73,77388.26,0.0,-0.99667,0.0,0.64307]
[1779739864856,46.73,77385.87,0.0,-0.99668,0.0,0.64166]
[1779739868968,46.73,77387.68,0.0,-0.99667,0.0,0.64273]
[1779739869219,46.73,77387.68,0.0,-0.99667,0.0,0.64273]
[1779739869885,46.73,77387.69,0.0,-0.99667,0.0,0.64274]
[1779739869971,46.73,77387.69,0.0,-0.99667,0.0,0.64274]
[1779739870072,46.73,77387.85,0.0,-0.99667,0.0,0.64283]
[1779739875933,46.73,77388.31,0.0,-0.99667,0.0,0.6431]
[1779739880968,46.73,77389.19,0.0,-0.99666,0.0,0.64362]
[1779739882074,46.73,77389.19,0.0,-0.99666,0.0,0.64362]
[1779739882219,46.73,77389.19,0.0,-0.99666,0.0,0.64362]
[1779739888017,46.73,77387.39,0.0,-0.99667,0.0,0.64256]
[1779739891037,46.73,77389.83,0.0,-0.99667,0.0,0.64324]
[1779739896369,46.73,77387.53,0.0,-0.99667,0.0,0.64188]
[1779739896470,46.73,77387.53,0.0,-0.99667,0.0,0.64188]
[1779739896571,46.73,77387.53,0.0,-0.99667,0.0,0.64188]
[1779739898470,46.73,77387.53,0.0,-0.99667,0.0,0.64188]
[1779739904129,46.73,77388.99,0.0,-0.99667,0.0,0.64275]
[1779739904786,46.73,77388.99,0.0,-0.99667,0.0,0.64275]
[1779739904971,46.73,77388.99,0.0,-0.99667,0.0,0.64275]
[1779739905123,46.73,77388.99,0.0,-0.99667,0.0,0.64275]
[1779739905220,46.73,77388.99,0.0,-0.99667,0.0,0.64275]
[1779739905224,46.73,77389.58,0.0,-0.99667,0.0,0.6431]
[1779739911178,46.73,77390.37,0.0,-0.99666,0.0,0.64356]
[1779739913019,46.73,77390.29,0.0,-0.99666,0.0,0.64352]
[1779739913219,46.73,77390.29,0.0,-0.99666,0.0,0.64352]
[1779739919234,46.73,77390.31,0.0,-0.99666,0.0,0.64353]
[1779739924270,46.73,77390.05,0.0,-0.99667,0.0,0.64338]
[1779739929305,46.73,77392.55,0.0,-0.99666,0.0,0.64486]
[1779739931552,46.73,77392.5,0.0,-0.99666,0.0,0.64483]
[1779739931720,46.73,77392.5,0.0,-0.99666,0.0,0.64483]
[1779739932597,46.73,77392.5,0.0,-0.99666,0.0,0.64483]
[1779739932724,46.73,77392.5,0.0,-0.99666,0.0,0.64483]
[1779739932789,46.73,77392.5,0.0,-0.99666,0.0,0.64483]
[1779739939375,46.73,77392.63,0.0,-0.99666,0.0,0.64491]
[1779739940921,46.73,77392.57,0.0,-0.99666,0.0,0.64487]
[1779739940969,46.73,77392.57,0.0,-0.99666,0.0,0.64487]
[1779739950451,46.73,77392.91,0.0,-0.99666,0.0,0.64507]
[1779739955487,46.73,77393.08,0.0,-0.99666,0.0,0.64441]
[1779739958167,46.73,77393.65,0.0,-0.99666,0.0,0.64475]
[1779739958219,46.73,77393.65,0.0,-0.99666,0.0,0.64475]
[1779739963543,46.73,77393.28,0.0,-0.99666,0.0,0.64453]
[1779739965468,46.73,77393.28,0.0,-0.99666,0.0,0.64453]
[1779739965557,46.73,77393.3,0.0,-0.99666,0.0,0.64454]
[1779739965719,46.73,77393.3,0.0,-0.99666,0.0,0.64454]
[1779739972654,46.73,77394.94,0.0,-0.99665,0.0,0.64552]
[1779739976413,46.73,77395.15,0.0,-0.99665,0.0,0.64564]
[1779739976474,46.73,77395.15,0.0,-0.99665,0.0,0.64564]
[1779739977971,46.73,77394.73,0.0,-0.99665,0.0,0.64539]
[1779739978222,46.73,77394.73,0.0,-0.99665,0.0,0.64539]
[1779739978648,46.73,77394.64,0.0,-0.99665,0.0,0.64534]
[1779739983683,46.73,77393.74,0.0,-0.99666,0.0,0.6448]
[1779739989629,46.73,77393.89,0.0,-0.99666,0.0,0.64489]
[1779739989719,46.73,77393.25,0.0,-0.99666,0.0,0.64451]
[1779739992862,46.73,77394.21,0.0,-0.99666,0.0,0.64508]
[1779739992969,46.73,77394.21,0.0,-0.99666,0.0,0.64508]
[1779739993070,46.73,77394.3,0.0,-0.99666,0.0,0.64514]
[1779739995767,46.73,77397.13,0.0,-0.99665,0.0,0.64682]
[1779740000802,46.73,77396.9,0.0,-0.99665,0.0,0.64668]
[1779740005838,46.73,77396.15,0.0,-0.99665,0.0,0.64624]
[1779740008720,46.73,77396.39,0.0,-0.99665,0.0,0.64638]
[1779740008969,46.73,77396.39,0.0,-0.99665,0.0,0.64638]
[1779740014902,46.73,77397.62,0.0,-0.99665,0.0,0.64635]
[1779740015837,46.73,77397.62,0.0,-0.99665,0.0,0.64635]
[1779740015969,46.73,77397.62,0.0,-0.99665,0.0,0.64635]
[1779740017447,46.73,77397.7,0.0,-0.99665,0.0,0.6464]
[1779740017470,46.73,77397.7,0.0,-0.99665,0.0,0.6464]
[1779740017549,46.73,77397.56,0.0,-0.99665,0.0,0.64631]
[1779740025439,46.73,77397.39,0.0,-0.99665,0.0,0.64621]
[1779740025469,46.73,77397.39,0.0,-0.99665,0.0,0.64621]
[1779740026533,46.73,77395.18,0.0,-0.99666,0.0,0.6449]
[1779740026634,46.73,77395.38,0.0,-0.99666,0.0,0.64502]
[1779740026723,46.73,77395.38,0.0,-0.99666,0.0,0.64502]
[1779740033028,46.73,77397.47,0.0,-0.99665,0.0,0.64626]
[1779740040160,46.73,77397.47,0.0,-0.99665,0.0,0.64626]
[1779740040221,46.73,77397.47,0.0,-0.99665,0.0,0.64626]
[1779740053168,46.73,77395.48,0.0,-0.99666,0.0,0.64508]
[1779740060219,46.73,77395.17,0.0,-0.99666,0.0,0.64489]
[1779740061508,46.73,77395.17,0.0,-0.99666,0.0,0.64489]
[1779740061720,46.73,77395.17,0.0,-0.99666,0.0,0.64489]
[1779740061745,46.73,77391.53,0.0,-0.99667,0.0,0.64273]
[1779740062816,46.73,77391.13,0.0,-0.99667,0.0,0.6425]
[1779740062973,46.73,77391.13,0.0,-0.99667,0.0,0.6425]
[1779740063239,46.73,77390.73,0.0,-0.99667,0.0,0.64226]
[1779740068274,46.73,77391.14,0.0,-0.99667,0.0,0.6425]
[1779740074316,46.73,77391.27,0.0,-0.99667,0.0,0.64182]
[1779740079350,46.73,77391.25,0.0,-0.99667,0.0,0.64181]
[1779740084386,46.73,77391.4,0.0,-0.99667,0.0,0.6419]
[1779740085393,46.73,77395.78,0.0,-0.99666,0.0,0.64449]
[1779740085895,46.73,77395.78,0.0,-0.99666,0.0,0.64449]
[1779740085969,46.73,77395.78,0.0,-0.99666,0.0,0.64449]
[1779740086988,46.73,77395.52,0.0,-0.99666,0.0,0.64434]
[1779740087220,46.73,77395.52,0.0,-0.99666,0.0,0.64434]
[1779740087407,46.73,77395.51,0.0,-0.99666,0.0,0.64433]
[1779740090245,46.73,77395.94,0.0,-0.99666,0.0,0.64459]
[1779740090471,46.73,77395.94,0.0,-0.99666,0.0,0.64459]
[1779740093454,46.73,77392.24,0.0,-0.99667,0.0,0.6424]
[1779740093962,46.73,77392.24,0.0,-0.99667,0.0,0.6424]
[1779740093970,46.73,77392.24,0.0,-0.99667,0.0,0.6424]
[1779740094045,46.73,77392.24,0.0,-0.99667,0.0,0.6424]
[1779740094220,46.73,77392.24,0.0,-0.99667,0.0,0.6424]
[1779740094460,46.73,77392.42,0.0,-0.99667,0.0,0.6425]
[1779740098417,46.73,77390.7,0.0,-0.99668,0.0,0.64148]
[1779740098472,46.73,77390.7,0.0,-0.99668,0.0,0.64148]
[1779740098620,46.73,77390.7,0.0,-0.99668,0.0,0.64148]
[1779740098720,46.73,77390.7,0.0,-0.99668,0.0,0.64148]
[1779740098721,46.73,77389.82,0.0,-0.99668,0.0,0.64096]
[1779740100505,46.73,77377.48,0.0,-0.99672,0.0,0.63371]
[1779740101513,46.73,77381.55,0.0,-0.99671,0.0,0.63609]
[1779740102377,46.73,77381.55,0.0,-0.99671,0.0,0.63609]
[1779740102474,46.73,77381.55,0.0,-0.99671,0.0,0.63609]
[1779740102520,46.73,77383.45,0.0,-0.9967,0.0,0.63721]
[1779740103527,46.73,77393.94,0.0,-0.99666,0.0,0.6434]
[1779740104667,46.73,77393.94,0.0,-0.99666,0.0,0.6434]
[1779740104719,46.73,77393.94,0.0,-0.99666,0.0,0.6434]
[1779740104688,46.73,77394.04,0.0,-0.99666,0.0,0.64346]
[1779740113597,46.73,77395.15,0.0,-0.99666,0.0,0.64412]
[1779740115889,46.73,77394.93,0.0,-0.99666,0.0,0.64399]
[1779740115972,46.73,77394.93,0.0,-0.99666,0.0,0.64399]
[1779740116618,46.73,77394.92,0.0,-0.99666,0.0,0.64398]
[1779740123667,46.73,77394.66,0.0,-0.99666,0.0,0.64383]
[1779740126470,46.73,77394.92,0.0,-0.99666,0.0,0.64398]
[1779740126688,46.73,77400.09,0.0,-0.99664,0.0,0.64706]
[1779740127072,46.73,77400.09,0.0,-0.99664,0.0,0.64706]
[1779740127695,46.73,77404.97,0.0,-0.99663,0.0,0.64997]
[1779740128801,46.73,77404.97,0.0,-0.99663,0.0,0.64997]
[1779740128970,46.73,77405.94,0.0,-0.99662,0.0,0.65055]
[1779740129709,46.73,77406.82,0.0,-0.99662,0.0,0.65108]
[1779740134744,46.73,77409.34,0.0,-0.99662,0.0,0.65182]
[1779740139779,46.73,77409.62,0.0,-0.99661,0.0,0.65199]
[1779740140984,46.73,77409.71,0.0,-0.99661,0.0,0.65204]
[1779740141222,46.73,77409.71,0.0,-0.99661,0.0,0.65204]
[1779740146828,46.73,77409.98,0.0,-0.99661,0.0,0.6522]
[1779740151863,46.73,77410.0,0.0,-0.99661,0.0,0.65221]
[1779740157906,46.73,77409.99,0.0,-0.99661,0.0,0.65221]
[1779740160884,46.73,77409.97,0.0,-0.99661,0.0,0.6522]
[1779740160969,46.73,77409.97,0.0,-0.99661,0.0,0.6522]
[1779740161106,46.73,77409.97,0.0,-0.99661,0.0,0.6522]
[1779740161219,46.73,77409.97,0.0,-0.99661,0.0,0.6522]
[1779740161321,46.73,77409.97,0.0,-0.99661,0.0,0.6522]
[1779740162940,46.73,77405.11,0.0,-0.99663,0.0,0.64929]
[1779740164508,46.73,77405.11,0.0,-0.99663,0.0,0.64929]
[1779740164723,46.73,77405.11,0.0,-0.99663,0.0,0.64929]
[1779740164825,46.73,77403.58,0.0,-0.99664,0.0,0.64837]
[1779740170081,46.73,77402.87,0.0,-0.99664,0.0,0.64795]
[1779740170141,46.73,77402.87,0.0,-0.99664,0.0,0.64795]
[1779740170220,46.73,77402.87,0.0,-0.99664,0.0,0.64795]
[1779740170287,46.73,77402.78,0.0,-0.99664,0.0,0.6479]
[1779740177039,46.73,77402.67,0.0,-0.99664,0.0,0.64783]
[1779740178757,46.73,77402.67,0.0,-0.99664,0.0,0.64783]
[1779740178796,46.73,77399.67,0.0,-0.99665,0.0,0.64604]
[1779740178924,46.73,77399.67,0.0,-0.99665,0.0,0.64604]
[1779740178971,46.73,77399.67,0.0,-0.99665,0.0,0.64604]
[1779740180133,46.73,77399.63,0.0,-0.99665,0.0,0.64602]
[1779740181067,46.73,77393.3,0.0,-0.99667,0.0,0.64226]
[1779740182833,46.73,77393.3,0.0,-0.99667,0.0,0.64226]
[1779740182864,46.73,77389.61,0.0,-0.99668,0.0,0.64008]
[1779740182971,46.73,77389.61,0.0,-0.99668,0.0,0.64008]
[1779740183098,46.73,77389.61,0.0,-0.99668,0.0,0.64008]
[1779740183219,46.73,77389.61,0.0,-0.99668,0.0,0.64008]
[1779740189592,46.73,77389.32,0.0,-0.99668,0.0,0.63991]
[1779740189721,46.73,77389.32,0.0,-0.99668,0.0,0.63991]
[1779740189823,46.73,77395.62,0.0,-0.99666,0.0,0.64364]
[1779740190586,46.73,77395.62,0.0,-0.99666,0.0,0.64364]
[1779740190720,46.73,77395.62,0.0,-0.99666,0.0,0.64364]
[1779740190800,46.73,77399.59,0.0,-0.99665,0.0,0.646]
[1779740192781,46.73,77398.06,0.0,-0.99666,0.0,0.64433]
[1779740192835,46.73,77398.06,0.0,-0.99666,0.0,0.64433]
[1779740192825,46.73,77397.69,0.0,-0.99666,0.0,0.64411]
[1779740192970,46.73,77397.69,0.0,-0.99666,0.0,0.64411]
[1779740194880,46.73,77397.69,0.0,-0.99666,0.0,0.64411]
[1779740195165,46.73,77393.96,0.0,-0.99667,0.0,0.6419]
[1779740197452,46.73,77393.78,0.0,-0.99667,0.0,0.64179]
[1779740197471,46.73,77393.78,0.0,-0.99667,0.0,0.64179]
[1779740203223,46.73,77393.58,0.0,-0.99667,0.0,0.64167]
[1779740207251,46.73,77393.58,0.0,-0.99667,0.0,0.64167]
[1779740207469,46.73,77393.58,0.0,-0.99667,0.0,0.64167]
[1779740208389,46.73,77393.54,0.0,-0.99667,0.0,0.64165]
[1779740208469,46.73,77393.54,0.0,-0.99667,0.0,0.64165]
[1779740208490,46.73,77393.54,0.0,-0.99667,0.0,0.64165]
[1779740215307,46.73,77393.58,0.0,-0.99667,0.0,0.64167]
[1779740220342,46.73,77392.72,0.0,-0.99668,0.0,0.64116]
[1779740221349,46.73,77396.91,0.0,-0.99666,0.0,0.64364]
[1779740221942,46.73,77396.91,0.0,-0.99666,0.0,0.64364]
[1779740221970,46.73,77396.91,0.0,-0.99666,0.0,0.64364]
[1779740226740,46.73,77397.82,0.0,-0.99666,0.0,0.64418]
[1779740226970,46.73,77398.26,0.0,-0.99666,0.0,0.64444]
[1779740229405,46.73,77395.79,0.0,-0.99667,0.0,0.64298]
[1779740230412,46.73,77393.15,0.0,-0.99667,0.0,0.64142]
[1779740231531,46.73,77393.15,0.0,-0.99667,0.0,0.64142]
[1779740231710,46.73,77393.15,0.0,-0.99667,0.0,0.64142]
[1779740231720,46.73,77393.15,0.0,-0.99667,0.0,0.64142]
[1779740231811,46.73,77393.06,0.0,-0.99667,0.0,0.64136]
[1779740235987,46.73,77392.93,0.0,-0.99668,0.0,0.64129]
[1779740241488,46.73,77392.99,0.0,-0.99668,0.0,0.64132]
[1779740246524,46.73,77393.92,0.0,-0.99667,0.0,0.64187]
[1779740249832,46.73,77395.4,0.0,-0.99667,0.0,0.64275]
[1779740249924,46.73,77395.54,0.0,-0.99667,0.0,0.64283]
[1779740249970,46.73,77395.54,0.0,-0.99667,0.0,0.64283]
[1779740250149,46.73,77395.54,0.0,-0.99667,0.0,0.64283]
[1779740250220,46.73,77395.54,0.0,-0.99667,0.0,0.64283]
[1779740250552,46.73,77396.91,0.0,-0.99666,0.0,0.64364]
[1779740255586,46.73,77396.95,0.0,-0.99667,0.0,0.64291]
[1779740260623,46.73,77396.08,0.0,-0.99667,0.0,0.64239]
[1779740265376,46.73,77397.06,0.0,-0.99667,0.0,0.64297]
[1779740265470,46.73,77397.06,0.0,-0.99667,0.0,0.64297]
[1779740265560,46.73,77397.06,0.0,-0.99667,0.0,0.64297]
[1779740265720,46.73,77397.06,0.0,-0.99667,0.0,0.64297]
[1779740265791,46.73,77397.09,0.0,-0.99667,0.0,0.64299]
[1779740266153,46.73,77397.09,0.0,-0.99667,0.0,0.64299]
[1779740271700,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740272257,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740272469,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740272496,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740272598,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740272698,46.73,77396.53,0.0,-0.99667,0.0,0.64266]
[1779740277742,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740283784,46.73,77396.37,0.0,-0.99667,0.0,0.64256]
[1779740287157,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740287219,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740290776,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740290969,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740290877,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740290992,46.73,77396.32,0.0,-0.99667,0.0,0.64253]
[1779740296876,46.73,77396.18,0.0,-0.99667,0.0,0.64245]
[1779740302345,46.73,77396.18,0.0,-0.99667,0.0,0.64245]
[1779740308960,46.73,77393.42,0.0,-0.99668,0.0,0.64082]
[1779740309092,46.73,77393.42,0.0,-0.99668,0.0,0.64082]
[1779740309219,46.73,77393.42,0.0,-0.99668,0.0,0.64082]
[1779740314508,46.73,77394.42,0.0,-0.99668,0.0,0.64065]
[1779740316186,46.73,77394.42,0.0,-0.99668,0.0,0.64065]
[1779740316221,46.73,77394.42,0.0,-0.99668,0.0,0.64065]
[1779740316431,46.73,77394.42,0.0,-0.99668,0.0,0.64065]
[1779740316470,46.73,77394.42,0.0,-0.99668,0.0,0.64065]
[1779740316529,46.73,77394.6,0.0,-0.99668,0.0,0.64076]
[1779740317016,46.73,77401.56,0.0,-0.99665,0.0,0.64488]
[1779740318023,46.73,77405.71,0.0,-0.99664,0.0,0.64735]
[1779740322796,46.73,77405.76,0.0,-0.99664,0.0,0.64738]
[1779740322969,46.73,77405.76,0.0,-0.99664,0.0,0.64738]
[1779740323207,46.73,77405.6,0.0,-0.99664,0.0,0.64729]
[1779740323219,46.73,77405.6,0.0,-0.99664,0.0,0.64729]
[1779740323404,46.73,77406.99,0.0,-0.99664,0.0,0.64811]
[1779740329101,46.73,77407.73,0.0,-0.99663,0.0,0.64856]
[1779740332942,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740332980,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740332977,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740333149,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740333219,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740333081,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740339265,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740341004,46.73,77407.66,0.0,-0.99663,0.0,0.64851]
[1779740341198,46.73,77409.12,0.0,-0.99663,0.0,0.64939]
[1779740341812,46.73,77409.12,0.0,-0.99663,0.0,0.64939]
[1779740341970,46.73,77409.12,0.0,-0.99663,0.0,0.64939]
[1779740341913,46.73,77409.68,0.0,-0.99663,0.0,0.64972]
[1779740343200,46.73,77412.75,0.0,-0.99662,0.0,0.65156]
[1779740347216,46.73,77414.56,0.0,-0.99661,0.0,0.65264]
[1779740347470,46.73,77414.56,0.0,-0.99661,0.0,0.65264]
[1779740347571,46.73,77417.08,0.0,-0.9966,0.0,0.65416]
[1779740348818,46.73,77417.08,0.0,-0.9966,0.0,0.65416]
[1779740348970,46.73,77417.08,0.0,-0.9966,0.0,0.65416]
[1779740348921,46.73,77418.61,0.0,-0.9966,0.0,0.65508]
[1779740349244,46.73,77419.97,0.0,-0.99659,0.0,0.6559]
[1779740352559,46.73,77420.09,0.0,-0.99659,0.0,0.65597]
[1779740352719,46.73,77420.09,0.0,-0.99659,0.0,0.65597]
[1779740357820,46.73,77419.32,0.0,-0.99659,0.0,0.65551]
[1779740357969,46.73,77419.32,0.0,-0.99659,0.0,0.65551]
[1779740362827,46.73,77420.62,0.0,-0.99659,0.0,0.65629]
[1779740362971,46.73,77420.62,0.0,-0.99659,0.0,0.65629]
[1779740363044,46.73,77421.8,0.0,-0.99658,0.0,0.657]
[1779740363093,46.73,77421.8,0.0,-0.99658,0.0,0.657]
[1779740363220,46.73,77421.8,0.0,-0.99658,0.0,0.657]
[1779740365470,46.73,77422.06,0.0,-0.99658,0.0,0.65716]
[1779740371401,46.73,77422.14,0.0,-0.99659,0.0,0.65644]
[1779740378450,46.73,77422.06,0.0,-0.99659,0.0,0.65639]
[1779740386993,46.73,77422.06,0.0,-0.99659,0.0,0.65639]
[1779740387224,46.73,77423.01,0.0,-0.99658,0.0,0.65696]
[1779740387323,46.73,77423.01,0.0,-0.99658,0.0,0.65696]
[1779740387470,46.73,77423.01,0.0,-0.99658,0.0,0.65696]
[1779740387513,46.73,77423.59,0.0,-0.99658,0.0,0.65731]
[1779740389527,46.73,77427.88,0.0,-0.99657,0.0,0.65991]
[1779740390326,46.73,77427.88,0.0,-0.99657,0.0,0.65991]
[1779740390470,46.73,77427.88,0.0,-0.99657,0.0,0.65991]
[1779740393043,46.73,77430.23,0.0,-0.99656,0.0,0.66133]
[1779740393556,46.73,77433.52,0.0,-0.99655,0.0,0.66333]
[1779740394616,46.73,77433.52,0.0,-0.99655,0.0,0.66333]
[1779740394719,46.73,77433.52,0.0,-0.99655,0.0,0.66333]
[1779740394821,46.73,77434.0,0.0,-0.99655,0.0,0.66362]
[1779740395298,46.73,77434.0,0.0,-0.99655,0.0,0.66362]
[1779740395469,46.73,77434.0,0.0,-0.99655,0.0,0.66362]
[1779740399597,46.73,77437.32,0.0,-0.99654,0.0,0.66565]
[1779740400458,46.73,77437.32,0.0,-0.99654,0.0,0.66565]
[1779740400471,46.73,77437.32,0.0,-0.99654,0.0,0.66565]
[1779740400648,46.73,77437.32,0.0,-0.99654,0.0,0.66565]
[1779740400719,46.73,77437.32,0.0,-0.99654,0.0,0.66565]
[1779740400868,46.73,77437.44,0.0,-0.99653,0.0,0.66572]
[1779740405639,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740406148,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740406219,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740406723,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740406969,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740407039,46.73,77432.12,0.0,-0.99655,0.0,0.66248]
[1779740415959,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740415969,46.73,77432.08,0.0,-0.99655,0.0,0.66245]
[1779740423859,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740423938,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740423970,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740424071,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740429808,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740431919,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740431972,46.73,77432.0,0.0,-0.99655,0.0,0.66241]
[1779740432021,46.73,77434.14,0.0,-0.99655,0.0,0.66293]
[1779740434843,46.73,77435.36,0.0,-0.99655,0.0,0.66367]
[1779740439878,46.73,77435.86,0.0,-0.99654,0.0,0.66398]
[1779740442509,46.73,77435.7,0.0,-0.99654,0.0,0.66388]
[1779740442719,46.73,77435.7,0.0,-0.99654,0.0,0.66388]
[1779740445133,46.73,77435.95,0.0,-0.99654,0.0,0.66403]
[1779740444913,46.73,77438.16,0.0,-0.99654,0.0,0.66538]
[1779740446927,46.73,77435.79,0.0,-0.99654,0.0,0.66393]
[1779740448687,46.73,77435.77,0.0,-0.99654,0.0,0.66392]
[1779740448720,46.73,77435.77,0.0,-0.99654,0.0,0.66392]
[1779740448941,46.73,77432.28,0.0,-0.99656,0.0,0.6618]
[1779740449948,46.73,77430.85,0.0,-0.99656,0.0,0.66093]
[1779740450955,46.73,77427.03,0.0,-0.99657,0.0,0.65862]
[1779740451522,46.73,77427.03,0.0,-0.99657,0.0,0.65862]
[1779740451719,46.73,77427.03,0.0,-0.99657,0.0,0.65862]
[1779740456997,46.73,77425.72,0.0,-0.99658,0.0,0.65782]
[1779740462032,46.73,77425.72,0.0,-0.99658,0.0,0.65782]
[1779740469086,46.73,77425.68,0.0,-0.99658,0.0,0.6578]
[1779740469435,46.73,77425.68,0.0,-0.99658,0.0,0.6578]
[1779740469469,46.73,77425.68,0.0,-0.99658,0.0,0.6578]
[1779740471051,46.73,77425.68,0.0,-0.99658,0.0,0.6578]
[1779740476134,46.73,77425.36,0.0,-0.99658,0.0,0.65761]
[1779740481168,46.73,77420.75,0.0,-0.9966,0.0,0.65483]
[1779740481731,46.73,77420.75,0.0,-0.9966,0.0,0.65483]
[1779740481970,46.73,77420.75,0.0,-0.9966,0.0,0.65483]
[1779740482177,46.73,77417.7,0.0,-0.99661,0.0,0.65299]
[1779740484470,46.73,77417.99,0.0,-0.99661,0.0,0.65317]
[1779740484557,46.73,77417.67,0.0,-0.99661,0.0,0.65297]
[1779740489432,46.73,77417.8,0.0,-0.99661,0.0,0.65305]
[1779740489469,46.73,77417.8,0.0,-0.99661,0.0,0.65305]
[1779740495267,46.73,77416.59,0.0,-0.99661,0.0,0.65156]
[1779740499476,46.73,77416.46,0.0,-0.99661,0.0,0.65148]
[1779740499720,46.73,77416.46,0.0,-0.99661,0.0,0.65148]
[1779740504157,46.73,77416.23,0.0,-0.99662,0.0,0.65134]
[1779740504219,46.73,77416.45,0.0,-0.99661,0.0,0.65147]
[1779740505108,46.73,77416.45,0.0,-0.99661,0.0,0.65147]
[1779740506470,46.73,77416.52,0.0,-0.99661,0.0,0.65152]
[1779740511859,46.73,77416.87,0.0,-0.99661,0.0,0.65173]
[1779740511971,46.73,77416.87,0.0,-0.99661,0.0,0.65173]
[1779740517422,46.73,77416.86,0.0,-0.99661,0.0,0.65172]
[1779740518470,46.73,77416.86,0.0,-0.99661,0.0,0.65172]
[1779740522476,46.73,77416.67,0.0,-0.99661,0.0,0.65161]
[1779740522720,46.73,77416.67,0.0,-0.99661,0.0,0.65161]
[1779740528470,46.73,77416.88,0.0,-0.99661,0.0,0.65173]
[1779740533362,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740533470,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740538593,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740540471,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740544376,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740544470,46.73,77416.98,0.0,-0.99661,0.0,0.65179]
[1779740549534,46.73,77416.88,0.0,-0.99661,0.0,0.65173]
[1779740550470,46.73,77417.04,0.0,-0.99661,0.0,0.65183]
[1779740555259,46.73,77417.22,0.0,-0.99662,0.0,0.65117]
[1779740555470,46.73,77417.22,0.0,-0.99662,0.0,0.65117]
[1779740555680,46.73,77417.22,0.0,-0.99662,0.0,0.65117]
[1779740555719,46.73,77417.22,0.0,-0.99662,0.0,0.65117]
[1779740555745,46.73,77417.4,0.0,-0.99662,0.0,0.65127]
[1779740562500,46.73,77417.42,0.0,-0.99662,0.0,0.65129]
[1779740564470,46.73,77417.32,0.0,-0.99662,0.0,0.65123]
[1779740569574,46.73,77417.65,0.0,-0.99661,0.0,0.65142]
[1779740569719,46.73,77417.65,0.0,-0.99661,0.0,0.65142]
[1779740570758,46.73,77419.94,0.0,-0.99661,0.0,0.6528]
[1779740570969,46.73,77419.94,0.0,-0.99661,0.0,0.6528]
[1779740571059,46.73,77419.7,0.0,-0.99661,0.0,0.65265]
[1779740577848,46.73,77419.82,0.0,-0.99661,0.0,0.65273]
[1779740578471,46.73,77419.82,0.0,-0.99661,0.0,0.65273]
[1779740581973,46.73,77419.67,0.0,-0.99661,0.0,0.65264]
[1779740582220,46.73,77419.67,0.0,-0.99661,0.0,0.65264]
[1779740587883,46.73,77417.5,0.0,-0.99662,0.0,0.65133]
[1779740587969,46.73,77417.5,0.0,-0.99662,0.0,0.65133]
[1779740588071,46.73,77417.5,0.0,-0.99662,0.0,0.65133]
[1779740593960,46.73,77417.57,0.0,-0.99662,0.0,0.65138]
[1779740594470,46.73,77417.57,0.0,-0.99662,0.0,0.65138]
[1779740598189,46.73,77417.69,0.0,-0.99661,0.0,0.65145]
[1779740598222,46.73,77417.69,0.0,-0.99661,0.0,0.65145]
[1779740598514,46.73,77417.4,0.0,-0.99662,0.0,0.65127]
[1779740598720,46.73,77417.4,0.0,-0.99662,0.0,0.65127]
[1779740603024,46.73,77417.57,0.0,-0.99662,0.0,0.65138]
[1779740606469,46.73,77417.6,0.0,-0.99661,0.0,0.65139]
[1779740611950,46.73,77417.77,0.0,-0.99661,0.0,0.6515]
[1779740611970,46.73,77417.77,0.0,-0.99661,0.0,0.6515]
[1779740618469,46.73,77417.44,0.0,-0.99662,0.0,0.65053]
[1779740623444,46.73,77417.54,0.0,-0.99662,0.0,0.65059]
[1779740623469,46.73,77417.54,0.0,-0.99662,0.0,0.65059]
[1779740628470,46.73,77417.54,0.0,-0.99662,0.0,0.65059]
[1779740633236,46.73,77411.26,0.0,-0.99664,0.0,0.64684]
[1779740634243,46.73,77405.03,0.0,-0.99666,0.0,0.64314]
[1779740634545,46.73,77405.03,0.0,-0.99666,0.0,0.64314]
[1779740634720,46.73,77405.03,0.0,-0.99666,0.0,0.64314]
[1779740635622,46.73,77404.55,0.0,-0.99666,0.0,0.64285]
[1779740635719,46.73,77404.55,0.0,-0.99666,0.0,0.64285]
[1779740637265,46.73,77404.48,0.0,-0.99666,0.0,0.64281]
[1779740640285,46.73,77401.63,0.0,-0.99667,0.0,0.64112]
[1779740642470,46.73,77402.21,0.0,-0.99667,0.0,0.64146]
[1779740647629,46.73,77402.64,0.0,-0.99667,0.0,0.64172]
[1779740647720,46.73,77402.64,0.0,-0.99667,0.0,0.64172]
[1779740653116,46.73,77402.64,0.0,-0.99667,0.0,0.64172]
[1779740654470,46.73,77404.9,0.0,-0.99666,0.0,0.64306]
[1779740656038,46.73,77404.23,0.0,-0.99666,0.0,0.64266]
[1779740656221,46.73,77404.23,0.0,-0.99666,0.0,0.64266]
[1779740656259,46.73,77405.06,0.0,-0.99666,0.0,0.64315]
[1779740661878,46.73,77405.37,0.0,-0.99666,0.0,0.64334]
[1779740661969,46.73,77405.37,0.0,-0.99666,0.0,0.64334]
[1779740668470,46.73,77405.56,0.0,-0.99666,0.0,0.64345]
[1779740675539,46.73,77405.78,0.0,-0.99666,0.0,0.64282]
[1779740676472,46.73,77405.78,0.0,-0.99666,0.0,0.64282]
[1779740676614,46.73,77405.78,0.0,-0.99666,0.0,0.64282]
[1779740676720,46.73,77405.78,0.0,-0.99666,0.0,0.64282]
[1779740676821,46.73,77405.9,0.0,-0.99666,0.0,0.64289]
[1779740690644,46.73,77406.03,0.0,-0.99666,0.0,0.64297]
[1779740691415,46.73,77406.03,0.0,-0.99666,0.0,0.64297]
[1779740691470,46.73,77406.03,0.0,-0.99666,0.0,0.64297]
[1779740698699,46.73,77406.44,0.0,-0.99666,0.0,0.64321]
[1779740704951,46.73,77406.2,0.0,-0.99666,0.0,0.64307]
[1779740705053,46.73,77409.31,0.0,-0.99665,0.0,0.64491]
[1779740705749,46.73,77419.38,0.0,-0.99662,0.0,0.65092]
[1779740706469,46.73,77419.38,0.0,-0.99662,0.0,0.65092]
[1779740706756,46.73,77420.61,0.0,-0.99661,0.0,0.65166]
[1779740707942,46.73,77420.61,0.0,-0.99661,0.0,0.65166]
[1779740707971,46.73,77420.61,0.0,-0.99661,0.0,0.65166]
[1779740708034,46.73,77421.15,0.0,-0.99661,0.0,0.65199]
[1779740713218,46.73,77421.35,0.0,-0.99661,0.0,0.65211]
[1779740713471,46.73,77421.36,0.0,-0.99661,0.0,0.65211]
[1779740718857,46.73,77421.2,0.0,-0.99661,0.0,0.65202]
[1779740720337,46.73,77421.2,0.0,-0.99661,0.0,0.65202]
[1779740720418,46.73,77421.23,0.0,-0.99661,0.0,0.65203]
[1779740720470,46.73,77421.23,0.0,-0.99661,0.0,0.65203]
[1779740726478,46.73,77421.33,0.0,-0.99661,0.0,0.65209]
[1779740726720,46.73,77421.33,0.0,-0.99661,0.0,0.65209]
[1779740732955,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740733722,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740733970,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740735083,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740735223,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740735303,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740741535,46.73,77421.33,0.0,-0.99661,0.0,0.65133]
[1779740742018,46.73,77415.89,0.0,-0.99663,0.0,0.64807]
[1779740743075,46.73,77415.89,0.0,-0.99663,0.0,0.64807]
[1779740743222,46.73,77415.89,0.0,-0.99663,0.0,0.64807]
[1779740743323,46.73,77413.31,0.0,-0.99664,0.0,0.64653]
[1779740744056,46.73,77413.31,0.0,-0.99664,0.0,0.64653]
[1779740744221,46.73,77413.31,0.0,-0.99664,0.0,0.64653]
[1779740744322,46.73,77414.08,0.0,-0.99664,0.0,0.64699]
[1779740752093,46.73,77413.66,0.0,-0.99664,0.0,0.64674]
[1779740754379,46.73,77415.23,0.0,-0.99663,0.0,0.64768]
[1779740754471,46.73,77415.42,0.0,-0.99663,0.0,0.64779]
[1779740757758,46.73,77417.01,0.0,-0.99663,0.0,0.64874]
[1779740757970,46.73,77417.01,0.0,-0.99663,0.0,0.64874]
[1779740758198,46.73,77417.01,0.0,-0.99663,0.0,0.64874]
[1779740758222,46.73,77417.01,0.0,-0.99663,0.0,0.64874]
[1779740758299,46.73,77418.87,0.0,-0.99662,0.0,0.64985]
[1779740760405,46.73,77420.18,0.0,-0.99662,0.0,0.65064]
[1779740760471,46.73,77420.15,0.0,-0.99662,0.0,0.65062]
[1779740761156,46.73,77419.21,0.0,-0.99662,0.0,0.65006]
[1779740762294,46.73,77419.21,0.0,-0.99662,0.0,0.65006]
[1779740762349,46.73,77415.56,0.0,-0.99663,0.0,0.64787]
[1779740762470,46.73,77415.56,0.0,-0.99663,0.0,0.64787]
[1779740768205,46.73,77415.41,0.0,-0.99663,0.0,0.64778]
[1779740770219,46.73,77403.71,0.0,-0.99667,0.0,0.64083]
[1779740770793,46.73,77403.71,0.0,-0.99667,0.0,0.64083]
[1779740770970,46.73,77403.71,0.0,-0.99667,0.0,0.64083]
[1779740772237,46.73,77403.0,0.0,-0.99668,0.0,0.64041]
[1779740773037,46.73,77403.0,0.0,-0.99668,0.0,0.64041]
[1779740773221,46.73,77403.0,0.0,-0.99668,0.0,0.64041]
[1779740773240,46.73,77402.93,0.0,-0.99668,0.0,0.64037]
[1779740779281,46.73,77402.83,0.0,-0.99668,0.0,0.64031]
[1779740780290,46.73,77399.18,0.0,-0.99669,0.0,0.63816]
[1779740781297,46.73,77394.23,0.0,-0.99671,0.0,0.63525]
[1779740783457,46.73,77394.82,0.0,-0.9967,0.0,0.63559]
[1779740783469,46.73,77394.82,0.0,-0.9967,0.0,0.63559]
[1779740784318,46.73,77391.83,0.0,-0.99671,0.0,0.63384]
[1779740785325,46.73,77388.95,0.0,-0.99672,0.0,0.63216]
[1779740785729,46.73,77388.95,0.0,-0.99672,0.0,0.63216]
[1779740785972,46.73,77388.95,0.0,-0.99672,0.0,0.63216]
[1779740786332,46.73,77388.83,0.0,-0.99672,0.0,0.63209]
[1779740786679,46.73,77388.83,0.0,-0.99672,0.0,0.63209]
[1779740786719,46.73,77388.83,0.0,-0.99672,0.0,0.63209]
[1779740790361,46.73,77384.3,0.0,-0.99674,0.0,0.62944]
[1779740790749,46.73,77384.3,0.0,-0.99674,0.0,0.62944]
[1779740790970,46.73,77384.3,0.0,-0.99674,0.0,0.62944]
[1779740792375,46.73,77373.4,0.0,-0.99678,0.0,0.62238]
[1779740793381,46.73,77372.6,0.0,-0.99678,0.0,0.62192]
[1779740794256,46.73,77372.6,0.0,-0.99678,0.0,0.62192]
[1779740794471,46.73,77372.6,0.0,-0.99678,0.0,0.62192]
[1779740795417,46.73,77372.59,0.0,-0.99678,0.0,0.62191]
[1779740795470,46.73,77372.59,0.0,-0.99678,0.0,0.62191]
[1779740795439,46.73,77372.59,0.0,-0.99678,0.0,0.62191]
[1779740802446,46.73,77372.91,0.0,-0.99678,0.0,0.6221]
[1779740803453,46.73,77377.8,0.0,-0.99676,0.0,0.62492]
[1779740805236,46.73,77377.9,0.0,-0.99676,0.0,0.62498]
[1779740805470,46.73,77377.9,0.0,-0.99676,0.0,0.62498]
[1779740810502,46.73,77378.03,0.0,-0.99676,0.0,0.62505]
[1779740813748,46.73,77378.03,0.0,-0.99676,0.0,0.62505]
[1779740813970,46.73,77378.03,0.0,-0.99676,0.0,0.62505]
[1779740815786,46.73,77378.03,0.0,-0.99676,0.0,0.62505]
[1779740815970,46.73,77378.03,0.0,-0.99676,0.0,0.62505]
[1779740816057,46.73,77378.1,0.0,-0.99676,0.0,0.6251]
[1779740821579,46.73,77387.14,0.0,-0.99673,0.0,0.63035]
[1779740822586,46.73,77387.15,0.0,-0.99673,0.0,0.63035]
[1779740823862,46.73,77387.15,0.0,-0.99673,0.0,0.63035]
[1779740823970,46.73,77387.15,0.0,-0.99673,0.0,0.63035]
[1779740823993,46.73,77387.1,0.0,-0.99673,0.0,0.63032]
[1779740829635,46.73,77393.89,0.0,-0.99671,0.0,0.63429]
[1779740832236,46.73,77395.19,0.0,-0.99671,0.0,0.63506]
[1779740832470,46.73,77395.19,0.0,-0.99671,0.0,0.63506]
[1779740832495,46.73,77395.15,0.0,-0.99671,0.0,0.63503]
[1779740837691,46.73,77395.64,0.0,-0.9967,0.0,0.63532]
[1779740839012,46.73,77390.61,0.0,-0.99672,0.0,0.63237]
[1779740840222,46.73,77390.61,0.0,-0.99672,0.0,0.63237]
[1779740843163,46.73,77390.26,0.0,-0.99672,0.0,0.63217]
[1779740843220,46.73,77390.26,0.0,-0.99672,0.0,0.63217]
[1779740843265,46.73,77389.28,0.0,-0.99673,0.0,0.6316]
[1779740849775,46.73,77387.64,0.0,-0.99673,0.0,0.63064]
[1779740852421,46.73,77387.69,0.0,-0.99673,0.0,0.63067]
[1779740858838,46.73,77388.32,0.0,-0.99673,0.0,0.63029]
[1779740865887,46.73,77388.17,0.0,-0.99673,0.0,0.6302]
[1779740872302,46.73,77387.82,0.0,-0.99673,0.0,0.62999]
[1779740872471,46.73,77387.82,0.0,-0.99673,0.0,0.62999]
[1779740872517,46.73,77387.82,0.0,-0.99673,0.0,0.62999]
[1779740877971,46.73,77388.17,0.0,-0.99673,0.0,0.6302]
[1779740884018,46.73,77388.05,0.0,-0.99673,0.0,0.63013]
[1779740889053,46.73,77386.1,0.0,-0.99674,0.0,0.62899]
[1779740896103,46.73,77386.34,0.0,-0.99674,0.0,0.62913]
[1779740901138,46.73,77386.3,0.0,-0.99674,0.0,0.62911]
[1779740907180,46.73,77386.42,0.0,-0.99674,0.0,0.62918]
[1779740912216,46.73,77386.06,0.0,-0.99674,0.0,0.62822]
[1779740915237,46.73,77381.34,0.0,-0.99676,0.0,0.62548]
[1779740916243,46.73,77378.73,0.0,-0.99677,0.0,0.62397]
[1779740919265,46.73,77375.91,0.0,-0.99678,0.0,0.62234]
[1779740919852,46.73,77375.91,0.0,-0.99678,0.0,0.62234]
[1779740919970,46.73,77375.91,0.0,-0.99678,0.0,0.62234]
[1779740920272,46.73,77375.88,0.0,-0.99678,0.0,0.62232]
[1779740925307,46.73,77375.76,0.0,-0.99678,0.0,0.62226]
[1779740932357,46.73,77376.05,0.0,-0.99678,0.0,0.62242]
[1779740937392,46.73,77375.86,0.0,-0.99678,0.0,0.62231]
[1779740942427,46.73,77375.95,0.0,-0.99678,0.0,0.62236]
[1779740948469,46.73,77375.83,0.0,-0.99678,0.0,0.6223]
[1779740954511,46.73,77375.85,0.0,-0.99678,0.0,0.62231]
[1779740959545,46.73,77377.68,0.0,-0.99677,0.0,0.62336]
[1779740966595,46.73,77377.72,0.0,-0.99677,0.0,0.62339]
[1779740968609,46.73,77372.91,0.0,-0.99679,0.0,0.62061]
[1779740973643,46.73,77372.32,0.0,-0.99679,0.0,0.61953]
[1779740978681,46.73,77374.51,0.0,-0.99679,0.0,0.62079]
[1779740987744,46.73,77372.71,0.0,-0.99679,0.0,0.61976]
[1779740988751,46.73,77378.02,0.0,-0.99677,0.0,0.62282]
[1779740993786,46.73,77375.15,0.0,-0.99678,0.0,0.62116]
[1779740996807,46.73,77371.66,0.0,-0.9968,0.0,0.61915]
[1779741001842,46.73,77371.33,0.0,-0.9968,0.0,0.61896]
[1779741006880,46.73,77374.08,0.0,-0.99679,0.0,0.62054]
[1779741007887,46.73,77377.7,0.0,-0.99678,0.0,0.62263]
[1779741012922,46.73,77379.04,0.0,-0.99677,0.0,0.62341]
[1779741018964,46.73,77380.82,0.0,-0.99677,0.0,0.62443]
[1779741028027,46.73,77380.73,0.0,-0.99677,0.0,0.62438]
[1779741029034,46.73,77389.62,0.0,-0.99674,0.0,0.62954]
[1779741030041,46.73,77394.7,0.0,-0.99672,0.0,0.63251]
[1779741035076,46.73,77391.93,0.0,-0.99673,0.0,0.63014]
[1779741036743,46.73,77391.93,0.0,-0.99673,0.0,0.63014]
[1779741036083,46.73,77389.19,0.0,-0.99674,0.0,0.62854]
[1779741036972,46.73,77389.19,0.0,-0.99674,0.0,0.62854]
[1779741037090,46.73,77388.51,0.0,-0.99674,0.0,0.62815]
[1779741039104,46.73,77382.34,0.0,-0.99676,0.0,0.62457]
[1779741041119,46.73,77377.97,0.0,-0.99678,0.0,0.62204]
[1779741044141,46.73,77372.71,0.0,-0.9968,0.0,0.61902]
[1779741045148,46.73,77367.16,0.0,-0.99681,0.0,0.61584]
[1779741050183,46.73,77370.62,0.0,-0.9968,0.0,0.61782]
[1779741052214,46.73,77380.33,0.0,-0.99677,0.0,0.62341]
[1779741053221,46.73,77381.49,0.0,-0.99677,0.0,0.62408]
[1779741061277,46.73,77378.13,0.0,-0.99678,0.0,0.62214]
[1779741066312,46.73,77377.14,0.0,-0.99678,0.0,0.62157]
[1779741071348,46.73,77378.85,0.0,-0.99678,0.0,0.62255]
[1779741077389,46.73,77381.7,0.0,-0.99677,0.0,0.6242]
[1779741082424,46.73,77381.34,0.0,-0.99677,0.0,0.62399]
[1779741087459,46.73,77381.31,0.0,-0.99677,0.0,0.62397]
[1779741096521,46.73,77381.32,0.0,-0.99677,0.0,0.62323]
[1779741101557,46.73,77381.82,0.0,-0.99677,0.0,0.62352]
[1779741106592,46.73,77381.56,0.0,-0.99677,0.0,0.62337]
[1779741111628,46.73,77377.72,0.0,-0.99678,0.0,0.62116]
[1779741116667,46.73,77377.6,0.0,-0.99678,0.0,0.62109]
[1779741122709,46.73,77378.24,0.0,-0.99678,0.0,0.62146]
[1779741127744,46.73,77378.71,0.0,-0.99678,0.0,0.62173]
[1779741131772,46.73,77381.53,0.0,-0.99677,0.0,0.62336]
[1779741136807,46.73,77381.65,0.0,-0.99677,0.0,0.62342]
[1779741140835,46.73,77378.95,0.0,-0.99678,0.0,0.62187]
[1779741142325,46.73,77379.26,0.0,-0.99678,0.0,0.62204]
[1779741142859,46.73,77386.2,0.0,-0.99676,0.0,0.62606]
[1779741143864,46.73,77392.5,0.0,-0.99673,0.0,0.62972]
[1779741145866,46.73,77393.66,0.0,-0.99673,0.0,0.6304]
[1779741149980,46.73,77395.38,0.0,-0.99672,0.0,0.6314]
[1779741150913,46.73,77399.88,0.0,-0.99671,0.0,0.63404]
[1779741151975,46.73,77399.88,0.0,-0.99671,0.0,0.63404]
[1779741153981,46.73,77399.69,0.0,-0.99671,0.0,0.63317]
[1779741156583,46.73,77401.5,0.0,-0.99671,0.0,0.63423]
[1779741156721,46.73,77401.5,0.0,-0.99671,0.0,0.63423]
[1779741156735,46.73,77401.53,0.0,-0.99671,0.0,0.63425]
[1779741164011,46.73,77404.64,0.0,-0.9967,0.0,0.63608]
[1779741167886,46.73,77404.75,0.0,-0.9967,0.0,0.63614]
[1779741167972,46.73,77404.75,0.0,-0.9967,0.0,0.63614]
[1779741177097,46.73,77406.21,0.0,-0.99669,0.0,0.637]
[1779741178463,46.73,77406.21,0.0,-0.99669,0.0,0.637]
[1779741178472,46.73,77406.21,0.0,-0.99669,0.0,0.637]
[1779741178777,46.73,77406.21,0.0,-0.99669,0.0,0.637]
[1779741178878,46.73,77406.36,0.0,-0.99669,0.0,0.63709]
[1779741178970,46.73,77406.36,0.0,-0.99669,0.0,0.63709]
[1779741185152,46.73,77400.51,0.0,-0.99671,0.0,0.63365]
[1779741186311,46.73,77400.51,0.0,-0.99671,0.0,0.63365]
[1779741186471,46.73,77400.51,0.0,-0.99671,0.0,0.63365]
[1779741186527,46.73,77400.51,0.0,-0.99671,0.0,0.63365]
[1779741186720,46.73,77400.51,0.0,-0.99671,0.0,0.63365]
[1779741186762,46.73,77400.55,0.0,-0.99671,0.0,0.63368]
[1779741191898,46.73,77399.39,0.0,-0.99672,0.0,0.633]
[1779741191974,46.73,77399.96,0.0,-0.99671,0.0,0.63333]
[1779741195815,46.73,77400.57,0.0,-0.99671,0.0,0.63369]
[1779741195827,46.73,77399.98,0.0,-0.99671,0.0,0.63334]
[1779741195972,46.73,77399.98,0.0,-0.99671,0.0,0.63334]
[1779741196840,46.73,77399.98,0.0,-0.99671,0.0,0.63334]
[1779741196970,46.73,77400.23,0.0,-0.99671,0.0,0.63349]
[1779741202082,46.73,77400.22,0.0,-0.99671,0.0,0.63348]
[1779741202892,46.73,77400.22,0.0,-0.99671,0.0,0.63348]
[1779741202899,46.73,77400.06,0.0,-0.99671,0.0,0.63339]
[1779741202971,46.73,77400.06,0.0,-0.99671,0.0,0.63339]
[1779741203143,46.73,77400.06,0.0,-0.99671,0.0,0.63339]
[1779741203220,46.73,77400.06,0.0,-0.99671,0.0,0.63339]
[1779741208313,46.73,77399.2,0.0,-0.99672,0.0,0.63289]
[1779741213349,46.73,77398.48,0.0,-0.99672,0.0,0.63171]
[1779741216514,46.73,77398.57,0.0,-0.99672,0.0,0.63176]
[1779741216646,46.73,77398.57,0.0,-0.99672,0.0,0.63176]
[1779741216721,46.73,77398.57,0.0,-0.99672,0.0,0.63176]
[1779741216782,46.73,77399.59,0.0,-0.99672,0.0,0.63236]
[1779741220732,46.73,77400.96,0.0,-0.99671,0.0,0.63316]
[1779741224752,46.73,77402.12,0.0,-0.99671,0.0,0.63384]
[1779741224826,46.73,77405.35,0.0,-0.9967,0.0,0.63574]
[1779741224971,46.73,77405.35,0.0,-0.9967,0.0,0.63574]
[1779741225198,46.73,77405.35,0.0,-0.9967,0.0,0.63574]
[1779741225220,46.73,77405.35,0.0,-0.9967,0.0,0.63574]
[1779741230469,46.73,77405.47,0.0,-0.9967,0.0,0.63581]
[1779741231769,46.73,77405.47,0.0,-0.9967,0.0,0.63581]
[1779741231871,46.73,77405.38,0.0,-0.9967,0.0,0.63576]
[1779741231978,46.73,77405.38,0.0,-0.9967,0.0,0.63576]
[1779741232161,46.73,77405.38,0.0,-0.9967,0.0,0.63576]
[1779741232221,46.73,77405.38,0.0,-0.9967,0.0,0.63576]
[1779741237518,46.73,77406.34,0.0,-0.9967,0.0,0.63632]
[1779741241423,46.73,77406.44,0.0,-0.9967,0.0,0.63638]
[1779741241472,46.73,77406.44,0.0,-0.9967,0.0,0.63638]
[1779741241655,46.73,77406.44,0.0,-0.9967,0.0,0.63638]
[1779741241722,46.73,77406.44,0.0,-0.9967,0.0,0.63638]
[1779741241737,46.73,77406.37,0.0,-0.9967,0.0,0.63634]
[1779741249603,46.73,77402.3,0.0,-0.99671,0.0,0.63395]
[1779741251326,46.73,77402.25,0.0,-0.99671,0.0,0.63392]
[1779741251472,46.73,77402.25,0.0,-0.99671,0.0,0.63392]
[1779741251756,46.73,77402.25,0.0,-0.99671,0.0,0.63392]
[1779741251972,46.73,77402.25,0.0,-0.99671,0.0,0.63392]
[1779741251982,46.73,77401.27,0.0,-0.99671,0.0,0.63334]
[1779741257659,46.73,77400.74,0.0,-0.99671,0.0,0.63303]
[1779741258229,46.73,77400.74,0.0,-0.99671,0.0,0.63303]
[1779741258470,46.73,77400.74,0.0,-0.99671,0.0,0.63303]
[1779741258666,46.73,77400.62,0.0,-0.99671,0.0,0.63296]
[1779741262215,46.73,77400.62,0.0,-0.99671,0.0,0.63296]
[1779741262220,46.73,77400.62,0.0,-0.99671,0.0,0.63296]
[1779741267729,46.73,77401.89,0.0,-0.99671,0.0,0.63371]
[1779741272764,46.73,77403.53,0.0,-0.99671,0.0,0.63391]
[1779741274341,46.73,77403.62,0.0,-0.99671,0.0,0.63397]
[1779741274471,46.73,77403.62,0.0,-0.99671,0.0,0.63397]
[1779741274892,46.73,77403.62,0.0,-0.99671,0.0,0.63397]
[1779741274971,46.73,77403.62,0.0,-0.99671,0.0,0.63397]
[1779741274913,46.73,77403.62,0.0,-0.99671,0.0,0.63397]
[1779741280828,46.73,77405.38,0.0,-0.9967,0.0,0.635]
[1779741281686,46.73,77405.38,0.0,-0.9967,0.0,0.635]
[1779741281721,46.73,77405.38,0.0,-0.9967,0.0,0.635]
[1779741281835,46.73,77400.12,0.0,-0.99672,0.0,0.63192]
[1779741282842,46.73,77380.16,0.0,-0.99679,0.0,0.62034]
[1779741283849,46.73,77376.22,0.0,-0.9968,0.0,0.61807]
[1779741284856,46.73,77364.78,0.0,-0.99684,0.0,0.61154]
[1779741285863,46.73,77355.73,0.0,-0.99687,0.0,0.60641]
[1779741286870,46.73,77352.29,0.0,-0.99688,0.0,0.60447]
[1779741287877,46.73,77342.58,0.0,-0.99691,0.0,0.59902]
[1779741288884,46.73,77338.63,0.0,-0.99692,0.0,0.59682]
[1779741292916,46.73,77330.08,0.0,-0.99695,0.0,0.59207]
[1779741293919,46.73,77325.03,0.0,-0.99696,0.0,0.58928]
[1779741297996,46.73,77318.77,0.0,-0.99698,0.0,0.58584]
[1779741298985,46.73,77305.5,0.0,-0.99702,0.0,0.57861]
[1779741299997,46.73,77307.23,0.0,-0.99702,0.0,0.57955]
[1779741301003,46.73,77313.38,0.0,-0.997,0.0,0.5829]
[1779741301721,46.73,77313.38,0.0,-0.997,0.0,0.5829]
[1779741302010,46.73,77313.49,0.0,-0.997,0.0,0.58296]
[1779741304025,46.73,77306.11,0.0,-0.99702,0.0,0.57894]
[1779741305032,46.73,77305.94,0.0,-0.99702,0.0,0.57885]
[1779741307185,46.73,77305.74,0.0,-0.99702,0.0,0.57874]
[1779741307220,46.73,77305.74,0.0,-0.99702,0.0,0.57874]
[1779741311074,46.73,77303.43,0.0,-0.99703,0.0,0.57749]
[1779741316290,46.73,77303.25,0.0,-0.99703,0.0,0.57739]
[1779741316470,46.73,77303.25,0.0,-0.99703,0.0,0.57739]
[1779741316663,46.73,77303.25,0.0,-0.99703,0.0,0.57739]
[1779741316720,46.73,77303.25,0.0,-0.99703,0.0,0.57739]
[1779741316765,46.73,77303.25,0.0,-0.99703,0.0,0.57739]
[1779741317116,46.73,77307.83,0.0,-0.99702,0.0,0.57987]
[1779741318958,46.73,77307.83,0.0,-0.99702,0.0,0.57987]
[1779741318971,46.73,77307.83,0.0,-0.99702,0.0,0.57987]
[1779741319059,46.73,77312.63,0.0,-0.997,0.0,0.58249]
[1779741319168,46.73,77312.63,0.0,-0.997,0.0,0.58249]
[1779741319220,46.73,77312.63,0.0,-0.997,0.0,0.58249]
[1779741325174,46.73,77312.46,0.0,-0.997,0.0,0.58239]
[1779741325220,46.73,77312.46,0.0,-0.997,0.0,0.58239]
[1779741325869,46.73,77312.46,0.0,-0.997,0.0,0.58239]
[1779741325971,46.73,77312.46,0.0,-0.997,0.0,0.58239]
[1779741326072,46.73,77306.22,0.0,-0.99702,0.0,0.579]
[1779741327186,46.73,77300.88,0.0,-0.99704,0.0,0.57611]
[1779741328489,46.73,77300.88,0.0,-0.99704,0.0,0.57611]
[1779741328720,46.73,77300.88,0.0,-0.99704,0.0,0.57611]
[1779741328822,46.73,77296.04,0.0,-0.99705,0.0,0.5735]
[1779741329421,46.73,77296.04,0.0,-0.99705,0.0,0.5735]
[1779741329470,46.73,77296.04,0.0,-0.99705,0.0,0.5735]
[1779741329522,46.73,77294.67,0.0,-0.99706,0.0,0.57276]
[1779741331215,46.73,77291.41,0.0,-0.99707,0.0,0.57031]
[1779741332101,46.73,77291.41,0.0,-0.99707,0.0,0.57031]
[1779741332220,46.73,77291.41,0.0,-0.99707,0.0,0.57031]
[1779741333229,46.73,77288.73,0.0,-0.99708,0.0,0.56888]
[1779741334236,46.73,77285.85,0.0,-0.99709,0.0,0.56734]
[1779741337254,46.73,77285.19,0.0,-0.99709,0.0,0.56699]
[1779741337470,46.73,77285.19,0.0,-0.99709,0.0,0.56699]
[1779741337544,46.73,77285.76,0.0,-0.99709,0.0,0.56729]
[1779741338277,46.73,77281.01,0.0,-0.9971,0.0,0.56477]
[1779741340035,46.73,77281.01,0.0,-0.9971,0.0,0.56477]
[1779741340040,46.73,77251.6,0.0,-0.99719,0.0,0.54932]
[1779741340295,46.73,77248.18,0.0,-0.9972,0.0,0.54755]
[1779741342630,46.73,77248.17,0.0,-0.9972,0.0,0.54755]
[1779741342726,46.73,77248.3,0.0,-0.9972,0.0,0.54762]
[1779741344323,46.73,77251.89,0.0,-0.99719,0.0,0.54948]
[1779741348351,46.73,77246.13,0.0,-0.9972,0.0,0.54649]
[1779741353043,46.73,77245.97,0.0,-0.9972,0.0,0.54641]
[1779741353098,46.73,77246.07,0.0,-0.9972,0.0,0.54646]
[1779741353221,46.73,77246.07,0.0,-0.9972,0.0,0.54646]
[1779741354075,46.73,77246.07,0.0,-0.9972,0.0,0.54646]
[1779741353386,46.73,77246.27,0.0,-0.9972,0.0,0.54657]
[1779741354220,46.73,77246.27,0.0,-0.9972,0.0,0.54657]
[1779741356407,46.73,77238.69,0.0,-0.99722,0.0,0.54266]
[1779741357414,46.73,77235.83,0.0,-0.99723,0.0,0.5412]
[1779741360003,46.73,77236.19,0.0,-0.99723,0.0,0.54138]
[1779741360033,46.73,77236.19,0.0,-0.99723,0.0,0.54138]
[1779741360396,46.73,77236.19,0.0,-0.99723,0.0,0.54138]
[1779741360435,46.73,77233.36,0.0,-0.99724,0.0,0.53993]
[1779741362454,46.73,77237.87,0.0,-0.99723,0.0,0.54224]
[1779741363893,46.73,77237.87,0.0,-0.99723,0.0,0.54224]
[1779741363973,46.73,77237.87,0.0,-0.99723,0.0,0.54224]
[1779741364468,46.73,77234.62,0.0,-0.99724,0.0,0.54058]
[1779741367108,46.73,77234.9,0.0,-0.99723,0.0,0.54072]
[1779741367221,46.73,77236.32,0.0,-0.99723,0.0,0.54145]
[1779741367723,46.73,77236.32,0.0,-0.99723,0.0,0.54145]
[1779741367978,46.73,77236.32,0.0,-0.99723,0.0,0.54145]
[1779741368041,46.73,77238.64,0.0,-0.99722,0.0,0.54264]
[1779741370510,46.73,77243.04,0.0,-0.99721,0.0,0.5449]
[1779741372801,46.73,77242.84,0.0,-0.99721,0.0,0.5448]
[1779741372970,46.73,77242.84,0.0,-0.99721,0.0,0.5448]
[1779741373043,46.73,77244.76,0.0,-0.99721,0.0,0.54579]
[1779741379138,46.73,77245.36,0.0,-0.9972,0.0,0.5461]
[1779741379220,46.73,77245.49,0.0,-0.9972,0.0,0.54616]
[1779741379861,46.73,77245.49,0.0,-0.9972,0.0,0.54616]
[1779741379971,46.73,77245.49,0.0,-0.9972,0.0,0.54616]
[1779741380072,46.73,77245.49,0.0,-0.9972,0.0,0.54616]
[1779741381587,46.73,77251.71,0.0,-0.99719,0.0,0.54938]
[1779741382510,46.73,77251.71,0.0,-0.99719,0.0,0.54938]
[1779741382723,46.73,77251.71,0.0,-0.99719,0.0,0.54938]
[1779741383601,46.73,77255.09,0.0,-0.99718,0.0,0.55114]
[1779741388636,46.73,77256.97,0.0,-0.99717,0.0,0.55212]
[1779741389643,46.73,77254.48,0.0,-0.99718,0.0,0.55082]
[1779741390871,46.73,77254.48,0.0,-0.99718,0.0,0.55082]
[1779741390970,46.73,77254.48,0.0,-0.99718,0.0,0.55082]
[1779741391071,46.73,77253.37,0.0,-0.99718,0.0,0.54957]
[1779741392337,46.73,77252.71,0.0,-0.99719,0.0,0.54922]
[1779741392470,46.73,77252.71,0.0,-0.99719,0.0,0.54922]
[1779741397699,46.73,77253.78,0.0,-0.99718,0.0,0.54978]
[1779741401767,46.73,77253.09,0.0,-0.99719,0.0,0.54942]
[1779741401972,46.73,77253.09,0.0,-0.99719,0.0,0.54942]
[1779741402073,46.73,77253.09,0.0,-0.99719,0.0,0.54942]
[1779741403337,46.73,77253.99,0.0,-0.99718,0.0,0.54989]
[1779741403471,46.73,77253.99,0.0,-0.99718,0.0,0.54989]
[1779741406762,46.73,77262.85,0.0,-0.99716,0.0,0.55451]
[1779741407551,46.73,77262.85,0.0,-0.99716,0.0,0.55451]
[1779741407720,46.73,77262.85,0.0,-0.99716,0.0,0.55451]
[1779741407791,46.73,77263.38,0.0,-0.99716,0.0,0.55478]
[1779741408464,46.73,77263.38,0.0,-0.99716,0.0,0.55478]
[1779741408473,46.73,77263.38,0.0,-0.99716,0.0,0.55478]
[1779741411819,46.73,77267.0,0.0,-0.99714,0.0,0.55668]
[1779741413833,46.73,77268.92,0.0,-0.99714,0.0,0.55769]
[1779741414371,46.73,77268.92,0.0,-0.99714,0.0,0.55769]
[1779741414471,46.73,77268.92,0.0,-0.99714,0.0,0.55769]
[1779741415167,46.73,77268.92,0.0,-0.99714,0.0,0.55769]
[1779741414840,46.73,77269.43,0.0,-0.99714,0.0,0.55796]
[1779741415223,46.73,77269.43,0.0,-0.99714,0.0,0.55796]
[1779741417861,46.73,77272.99,0.0,-0.99713,0.0,0.55983]
[1779741420330,46.73,77274.32,0.0,-0.99712,0.0,0.56053]
[1779741420470,46.73,77274.32,0.0,-0.99712,0.0,0.56053]
[1779741422859,46.73,77272.67,0.0,-0.99713,0.0,0.55966]
[1779741422971,46.73,77272.67,0.0,-0.99713,0.0,0.55966]
[1779741423119,46.73,77272.64,0.0,-0.99713,0.0,0.55965]
[1779741426490,46.73,77273.15,0.0,-0.99713,0.0,0.55992]
[1779741426720,46.73,77273.15,0.0,-0.99713,0.0,0.55992]
[1779741429948,46.73,77271.58,0.0,-0.99713,0.0,0.55909]
[1779741430433,46.73,77271.58,0.0,-0.99713,0.0,0.55909]
[1779741430469,46.73,77271.58,0.0,-0.99713,0.0,0.55909]
[1779741430955,46.73,77272.14,0.0,-0.99713,0.0,0.55938]
[1779741432222,46.73,77272.16,0.0,-0.99713,0.0,0.55939]
[1779741432471,46.73,77272.16,0.0,-0.99713,0.0,0.55939]
[1779741436025,46.73,77273.02,0.0,-0.99713,0.0,0.55985]
[1779741436126,46.73,77271.64,0.0,-0.99713,0.0,0.55912]
[1779741437776,46.73,77272.49,0.0,-0.99713,0.0,0.55957]
[1779741437974,46.73,77272.49,0.0,-0.99713,0.0,0.55957]
[1779741438004,46.73,77271.45,0.0,-0.99713,0.0,0.55902]
[1779741440022,46.73,77263.48,0.0,-0.99716,0.0,0.55484]
[1779741440248,46.73,77263.48,0.0,-0.99716,0.0,0.55484]
[1779741440471,46.73,77263.48,0.0,-0.99716,0.0,0.55484]
[1779741441027,46.73,77259.84,0.0,-0.99717,0.0,0.55293]
[1779741442034,46.73,77259.43,0.0,-0.99717,0.0,0.55272]
[1779741444610,46.73,77259.6,0.0,-0.99717,0.0,0.55281]
[1779741444720,46.73,77259.6,0.0,-0.99717,0.0,0.55281]
[1779741446062,46.73,77239.76,0.0,-0.99722,0.0,0.54254]
[1779741447070,46.73,77232.14,0.0,-0.99725,0.0,0.53864]
[1779741448077,46.73,77228.3,0.0,-0.99726,0.0,0.53669]
[1779741449638,46.73,77228.09,0.0,-0.99726,0.0,0.53658]
[1779741451239,46.73,77228.09,0.0,-0.99726,0.0,0.53658]
[1779741451373,46.73,77228.09,0.0,-0.99726,0.0,0.53658]
[1779741451471,46.73,77228.09,0.0,-0.99726,0.0,0.53658]
[1779741451722,46.73,77228.09,0.0,-0.99726,0.0,0.53658]
[1779741452105,46.73,77228.05,0.0,-0.99726,0.0,0.5359]
[1779741461168,46.73,77239.31,0.0,-0.99723,0.0,0.54164]
[1779741461738,46.73,77239.31,0.0,-0.99723,0.0,0.54164]
[1779741461971,46.73,77239.31,0.0,-0.99723,0.0,0.54164]
[1779741462175,46.73,77240.02,0.0,-0.99723,0.0,0.54201]
[1779741464189,46.73,77244.05,0.0,-0.99721,0.0,0.54408]
[1779741465196,46.73,77246.51,0.0,-0.99721,0.0,0.54534]
[1779741466724,46.73,77246.96,0.0,-0.99721,0.0,0.54558]
[1779741466972,46.73,77246.96,0.0,-0.99721,0.0,0.54558]
[1779741472245,46.73,77246.51,0.0,-0.99721,0.0,0.54534]
[1779741473252,46.73,77245.01,0.0,-0.99721,0.0,0.54457]
[1779741474326,46.73,77245.01,0.0,-0.99721,0.0,0.54457]
[1779741474471,46.73,77245.01,0.0,-0.99721,0.0,0.54457]
[1779741476761,46.73,77244.38,0.0,-0.99721,0.0,0.54425]
[1779741482149,46.73,77244.38,0.0,-0.99721,0.0,0.54425]
[1779741481314,46.73,77249.65,0.0,-0.9972,0.0,0.54696]
[1779741482740,46.73,77258.06,0.0,-0.99717,0.0,0.55133]
[1779741483722,46.73,77258.06,0.0,-0.99717,0.0,0.55133]
[1779741483823,46.73,77259.26,0.0,-0.99717,0.0,0.55195]
[1779741484854,46.73,77259.26,0.0,-0.99717,0.0,0.55195]
[1779741484972,46.73,77259.26,0.0,-0.99717,0.0,0.55195]
[1779741490378,46.73,77258.58,0.0,-0.99717,0.0,0.5516]
[1779741493289,46.73,77256.87,0.0,-0.99718,0.0,0.55071]
[1779741493471,46.73,77256.87,0.0,-0.99718,0.0,0.55071]
[1779741496287,46.73,77257.91,0.0,-0.99717,0.0,0.55125]
[1779741496470,46.73,77257.91,0.0,-0.99717,0.0,0.55125]
[1779741497143,46.73,77257.14,0.0,-0.99718,0.0,0.55085]
[1779741503470,46.73,77257.14,0.0,-0.99718,0.0,0.55085]
[1779741508505,46.73,77257.4,0.0,-0.99718,0.0,0.55098]
[1779741512541,46.73,77257.66,0.0,-0.99718,0.0,0.55112]
[1779741512720,46.73,77257.66,0.0,-0.99718,0.0,0.55112]
[1779741516219,46.73,77257.66,0.0,-0.99718,0.0,0.55044]
[1779741516268,46.73,77257.66,0.0,-0.99718,0.0,0.55044]
[1779741520477,46.73,77255.45,0.0,-0.99719,0.0,0.54929]
[1779741520720,46.73,77255.45,0.0,-0.99719,0.0,0.54929]
[1779741531666,46.73,77259.17,0.0,-0.99717,0.0,0.55123]
[1779741532516,46.73,77259.17,0.0,-0.99717,0.0,0.55123]
[1779741532721,46.73,77259.17,0.0,-0.99717,0.0,0.55123]
[1779741534019,46.73,77259.03,0.0,-0.99717,0.0,0.55115]
[1779741534219,46.73,77259.03,0.0,-0.99717,0.0,0.55115]
[1779741534071,46.73,77258.99,0.0,-0.99718,0.0,0.55113]
[1779741539811,46.73,77261.31,0.0,-0.99717,0.0,0.55234]
[1779741539971,46.73,77261.31,0.0,-0.99717,0.0,0.55234]
[1779741541391,46.73,77263.76,0.0,-0.99716,0.0,0.55362]
[1779741541484,46.73,77263.76,0.0,-0.99716,0.0,0.55362]
[1779741541736,46.73,77263.74,0.0,-0.99716,0.0,0.55361]
[1779741544197,46.73,77260.27,0.0,-0.99717,0.0,0.5518]
[1779741551806,46.73,77260.58,0.0,-0.99717,0.0,0.55196]
[1779741553660,46.73,77260.89,0.0,-0.99717,0.0,0.55212]
[1779741553721,46.73,77260.89,0.0,-0.99717,0.0,0.55212]
[1779741554906,46.73,77261.38,0.0,-0.99717,0.0,0.55238]
[1779741554971,46.73,77261.38,0.0,-0.99717,0.0,0.55238]
[1779741555007,46.73,77262.75,0.0,-0.99716,0.0,0.55309]
[1779741560868,46.73,77261.0,0.0,-0.99717,0.0,0.55218]
[1779741563405,46.73,77263.24,0.0,-0.99716,0.0,0.55335]
[1779741563470,46.73,77263.24,0.0,-0.99716,0.0,0.55335]
[1779741568925,46.73,77259.48,0.0,-0.99717,0.0,0.55139]
[1779741569724,46.73,77259.48,0.0,-0.99717,0.0,0.55139]
[1779741569971,46.73,77259.48,0.0,-0.99717,0.0,0.55139]
[1779741570072,46.73,77256.19,0.0,-0.99718,0.0,0.54968]
[1779741571841,46.73,77256.6,0.0,-0.99718,0.0,0.54989]
[1779741571970,46.73,77256.6,0.0,-0.99718,0.0,0.54989]
[1779741572071,46.73,77253.81,0.0,-0.99719,0.0,0.54777]
[1779741575464,46.73,77254.43,0.0,-0.99719,0.0,0.54809]
[1779741575470,46.73,77254.43,0.0,-0.99719,0.0,0.54809]
[1779741577344,46.73,77253.64,0.0,-0.99719,0.0,0.54768]
[1779741579407,46.73,77256.31,0.0,-0.99719,0.0,0.54906]
[1779741579471,46.73,77256.31,0.0,-0.99719,0.0,0.54906]
[1779741579509,46.73,77256.31,0.0,-0.99719,0.0,0.54906]
[1779741579720,46.73,77256.31,0.0,-0.99719,0.0,0.54906]
[1779741580013,46.73,77256.25,0.0,-0.99719,0.0,0.54903]
[1779741585255,46.73,77256.59,0.0,-0.99719,0.0,0.54921]
[1779741585471,46.73,77257.87,0.0,-0.99718,0.0,0.54987]
[1779741588710,46.73,77258.05,0.0,-0.99718,0.0,0.54997]
[1779741588720,46.73,77258.05,0.0,-0.99718,0.0,0.54997]
[1779741589029,46.73,77258.05,0.0,-0.99718,0.0,0.54997]
[1779741589221,46.73,77258.05,0.0,-0.99718,0.0,0.54997]
[1779741589322,46.73,77259.65,0.0,-0.99718,0.0,0.5508]
[1779741592091,46.73,77263.92,0.0,-0.99716,0.0,0.55302]
[1779741592880,46.73,77263.92,0.0,-0.99716,0.0,0.55302]
[1779741592970,46.73,77263.92,0.0,-0.99716,0.0,0.55302]
[1779741593098,46.73,77270.06,0.0,-0.99715,0.0,0.55624]
[1779741594993,46.73,77269.83,0.0,-0.99715,0.0,0.55612]
[1779741595220,46.73,77269.83,0.0,-0.99715,0.0,0.55612]
[1779741595280,46.73,77270.02,0.0,-0.99715,0.0,0.55622]
[1779741601154,46.73,77267.58,0.0,-0.99715,0.0,0.55494]
[1779741601851,46.73,77267.58,0.0,-0.99715,0.0,0.55494]
[1779741601971,46.73,77267.58,0.0,-0.99715,0.0,0.55494]
[1779741607197,46.73,77292.83,0.0,-0.99708,0.0,0.56829]
[1779741609211,46.73,77293.74,0.0,-0.99708,0.0,0.56878]
[1779741610608,46.73,77293.74,0.0,-0.99708,0.0,0.56878]
[1779741612433,46.73,77293.74,0.0,-0.99708,0.0,0.56878]
[1779741612472,46.73,77293.74,0.0,-0.99708,0.0,0.56878]
[1779741613239,46.73,77293.84,0.0,-0.99708,0.0,0.56883]
[1779741614159,46.73,77293.84,0.0,-0.99708,0.0,0.56883]
[1779741614220,46.73,77293.84,0.0,-0.99708,0.0,0.56883]
[1779741614322,46.73,77282.35,0.0,-0.99711,0.0,0.56272]
[1779741615253,46.73,77277.18,0.0,-0.99712,0.0,0.55998]
[1779741616260,46.73,77277.24,0.0,-0.99712,0.0,0.56001]
[1779741618854,46.73,77277.19,0.0,-0.99712,0.0,0.55999]
[1779741618971,46.73,77277.19,0.0,-0.99712,0.0,0.55999]
[1779741619072,46.73,77277.19,0.0,-0.99712,0.0,0.55999]
[1779741622471,46.73,77277.16,0.0,-0.99713,0.0,0.55997]
[1779741628345,46.73,77276.76,0.0,-0.99713,0.0,0.55976]
[1779741629627,46.73,77276.95,0.0,-0.99713,0.0,0.55986]
[1779741629720,46.73,77276.95,0.0,-0.99713,0.0,0.55986]
[1779741636362,46.73,77276.43,0.0,-0.99713,0.0,0.5589]
[1779741636471,46.73,77276.51,0.0,-0.99713,0.0,0.55894]
[1779741637834,46.73,77276.46,0.0,-0.99713,0.0,0.55892]
[1779741637970,46.73,77276.46,0.0,-0.99713,0.0,0.55892]
[1779741640429,46.73,77244.76,0.0,-0.99722,0.0,0.54243]
[1779741641436,46.73,77237.71,0.0,-0.99724,0.0,0.53882]
[1779741643207,46.73,77237.71,0.0,-0.99724,0.0,0.53882]
[1779741643220,46.73,77237.71,0.0,-0.99724,0.0,0.53882]
[1779741649078,46.73,77238.51,0.0,-0.99724,0.0,0.53923]
[1779741650471,46.73,77237.5,0.0,-0.99724,0.0,0.53871]
[1779741653176,46.73,77235.4,0.0,-0.99725,0.0,0.53764]
[1779741653220,46.73,77235.4,0.0,-0.99725,0.0,0.53764]
[1779741653322,46.73,77235.39,0.0,-0.99725,0.0,0.53764]
[1779741658130,46.73,77235.88,0.0,-0.99725,0.0,0.53789]
[1779741658220,46.73,77235.88,0.0,-0.99725,0.0,0.53789]
[1779741663033,46.73,77232.42,0.0,-0.99726,0.0,0.53612]
[1779741663214,46.73,77232.42,0.0,-0.99726,0.0,0.53612]
[1779741663245,46.73,77232.42,0.0,-0.99726,0.0,0.53612]
[1779741663428,46.73,77232.97,0.0,-0.99726,0.0,0.5364]
[1779741663472,46.73,77232.97,0.0,-0.99726,0.0,0.5364]
[1779741663594,46.73,77229.24,0.0,-0.99727,0.0,0.53451]
[1779741665608,46.73,77232.46,0.0,-0.99726,0.0,0.53615]
[1779741667550,46.73,77233.9,0.0,-0.99725,0.0,0.53688]
[1779741667721,46.73,77233.9,0.0,-0.99725,0.0,0.53688]
[1779741667822,46.73,77233.94,0.0,-0.99725,0.0,0.5369]
[1779741671874,46.73,77236.37,0.0,-0.99725,0.0,0.53814]
[1779741671971,46.73,77236.37,0.0,-0.99725,0.0,0.53814]
[1779741675000,46.73,77235.29,0.0,-0.99725,0.0,0.53759]
[1779741680753,46.73,77232.6,0.0,-0.99726,0.0,0.53622]
[1779741680973,46.73,77232.6,0.0,-0.99726,0.0,0.53622]
[1779741681043,46.73,77233.21,0.0,-0.99726,0.0,0.53653]
[1779741684743,46.73,77240.01,0.0,-0.99724,0.0,0.53999]
[1779741685749,46.73,77240.32,0.0,-0.99724,0.0,0.54015]
[1779741687764,46.73,77236.93,0.0,-0.99725,0.0,0.53842]
[1779741692799,46.73,77237.31,0.0,-0.99725,0.0,0.53795]
[1779741697834,46.73,77237.01,0.0,-0.99725,0.0,0.5378]
[1779741702869,46.73,77237.01,0.0,-0.99725,0.0,0.5378]
[1779741707904,46.73,77237.42,0.0,-0.99725,0.0,0.53801]
[1779741713946,46.73,77237.96,0.0,-0.99725,0.0,0.53828]
[1779741718982,46.73,77233.81,0.0,-0.99726,0.0,0.53617]
[1779741724019,46.73,77232.47,0.0,-0.99726,0.0,0.53549]
[1779741729054,46.73,77229.11,0.0,-0.99727,0.0,0.53378]
[1779741734089,46.73,77229.44,0.0,-0.99727,0.0,0.53395]
[1779741740131,46.73,77203.0,0.0,-0.99734,0.0,0.5207]
[1779741741175,46.73,77173.58,0.0,-0.99742,0.0,0.50629]
[1779741742107,46.73,77173.58,0.0,-0.99742,0.0,0.50629]
[1779741742155,46.73,77174.5,0.0,-0.99742,0.0,0.50673]
[1779741743165,46.73,77159.3,0.0,-0.99746,0.0,0.49942]
[1779741743885,46.73,77159.3,0.0,-0.99746,0.0,0.49942]
[1779741744172,46.73,77155.52,0.0,-0.99747,0.0,0.49762]
[1779741745181,46.73,77160.68,0.0,-0.99746,0.0,0.50008]
[1779741746186,46.73,77171.65,0.0,-0.99743,0.0,0.50536]
[1779741747237,46.73,77171.65,0.0,-0.99743,0.0,0.50536]
[1779741747339,46.73,77176.65,0.0,-0.99742,0.0,0.50778]
[1779741750214,46.73,77173.79,0.0,-0.99742,0.0,0.50639]
[1779741751639,46.73,77174.48,0.0,-0.99742,0.0,0.50609]
[1779741752142,46.73,77174.48,0.0,-0.99742,0.0,0.50609]
[1779741752228,46.73,77167.55,0.0,-0.99744,0.0,0.50275]
[1779741753235,46.73,77166.09,0.0,-0.99745,0.0,0.50204]
[1779741754243,46.73,77161.78,0.0,-0.99746,0.0,0.49998]
[1779741755249,46.73,77156.91,0.0,-0.99747,0.0,0.49765]
[1779741755970,46.73,77156.91,0.0,-0.99747,0.0,0.49765]
[1779741757975,46.73,77156.21,0.0,-0.99747,0.0,0.49732]
[1779741760283,46.73,77162.47,0.0,-0.99746,0.0,0.50031]
[1779741761291,46.73,77165.83,0.0,-0.99745,0.0,0.50192]
[1779741762298,46.73,77161.7,0.0,-0.99746,0.0,0.49994]
[1779741765161,46.73,77160.84,0.0,-0.99746,0.0,0.49953]
[1779741765225,46.73,77160.84,0.0,-0.99746,0.0,0.49953]
[1779741765320,46.73,77160.84,0.0,-0.99746,0.0,0.49953]
[1779741767333,46.73,77168.43,0.0,-0.99744,0.0,0.50317]
[1779741768340,46.73,77171.66,0.0,-0.99743,0.0,0.50473]
[1779741770354,46.73,77173.6,0.0,-0.99743,0.0,0.50566]
[1779741771232,46.73,77173.6,0.0,-0.99743,0.0,0.50566]
[1779741771473,46.73,77173.6,0.0,-0.99743,0.0,0.50566]
[1779741771361,46.73,77173.61,0.0,-0.99743,0.0,0.50567]
[1779741776396,46.73,77173.42,0.0,-0.99743,0.0,0.50558]
[1779741781130,46.73,77173.21,0.0,-0.99743,0.0,0.50548]
[1779741782636,46.73,77171.83,0.0,-0.99743,0.0,0.50481]
[1779741782720,46.73,77171.83,0.0,-0.99743,0.0,0.50481]
[1779741783445,46.73,77175.66,0.0,-0.99742,0.0,0.50666]
[1779741787477,46.73,77176.41,0.0,-0.99742,0.0,0.50702]
[1779741792512,46.73,77177.9,0.0,-0.99742,0.0,0.50775]
[1779741797547,46.73,77179.19,0.0,-0.99741,0.0,0.50837]
[1779741800568,46.73,77182.43,0.0,-0.9974,0.0,0.50995]
[1779741802583,46.73,77186.28,0.0,-0.99739,0.0,0.51183]
[1779741803590,46.73,77192.96,0.0,-0.99737,0.0,0.5151]
[1779741803729,46.73,77192.96,0.0,-0.99737,0.0,0.5151]
[1779741804598,46.73,77197.55,0.0,-0.99736,0.0,0.51736]
[1779741806932,46.73,77196.93,0.0,-0.99736,0.0,0.51705]
[1779741817283,46.73,77197.17,0.0,-0.99737,0.0,0.51652]
[1779741821717,46.73,77202.24,0.0,-0.99735,0.0,0.51903]
[1779741825749,46.73,77205.21,0.0,-0.99734,0.0,0.5205]
[1779741826956,46.73,77205.21,0.0,-0.99734,0.0,0.5205]
[1779741826972,46.73,77205.21,0.0,-0.99734,0.0,0.5205]
[1779741827057,46.73,77205.21,0.0,-0.99734,0.0,0.5205]
[1779741829738,46.73,77205.71,0.0,-0.99734,0.0,0.52074]
[1779741835700,46.73,77207.68,0.0,-0.99734,0.0,0.52172]
[1779741838852,46.73,77209.07,0.0,-0.99733,0.0,0.52241]
[1779741838972,46.73,77209.07,0.0,-0.99733,0.0,0.52241]
[1779741839073,46.73,77209.07,0.0,-0.99733,0.0,0.52241]
[1779741841861,46.73,77216.89,0.0,-0.99731,0.0,0.52631]
[1779741843875,46.73,77219.32,0.0,-0.99731,0.0,0.52753]
[1779741847974,46.73,77216.99,0.0,-0.99731,0.0,0.52636]
[1779741853078,46.73,77217.11,0.0,-0.99731,0.0,0.52642]
[1779741853221,46.73,77217.11,0.0,-0.99731,0.0,0.52642]
[1779741853292,46.73,77217.3,0.0,-0.99731,0.0,0.52652]
[1779741857703,46.73,77217.37,0.0,-0.99731,0.0,0.52655]
[1779741857720,46.73,77217.37,0.0,-0.99731,0.0,0.52655]
[1779741860062,46.73,77217.13,0.0,-0.99731,0.0,0.52643]
[1779741860994,46.73,77213.44,0.0,-0.99732,0.0,0.52459]
[1779741862001,46.73,77210.48,0.0,-0.99733,0.0,0.52311]
[1779741862798,46.73,77210.48,0.0,-0.99733,0.0,0.52311]
[1779741862972,46.73,77210.48,0.0,-0.99733,0.0,0.52311]
[1779741863008,46.73,77211.51,0.0,-0.99733,0.0,0.52363]
[1779741863763,46.73,77211.51,0.0,-0.99733,0.0,0.52363]
[1779741863972,46.73,77211.51,0.0,-0.99733,0.0,0.52363]
[1779741869052,46.73,77204.26,0.0,-0.99735,0.0,0.52002]
[1779741871086,46.73,77201.81,0.0,-0.99735,0.0,0.51881]
[1779741871221,46.73,77201.81,0.0,-0.99735,0.0,0.51881]
[1779741871659,46.73,77201.81,0.0,-0.99735,0.0,0.51881]
[1779741871323,46.73,77201.87,0.0,-0.99736,0.0,0.51819]
[1779741871720,46.73,77201.87,0.0,-0.99736,0.0,0.51819]
[1779741878115,46.73,77200.28,0.0,-0.99736,0.0,0.51741]
[1779741883299,46.73,77200.3,0.0,-0.99736,0.0,0.51742]
[1779741883471,46.73,77200.3,0.0,-0.99736,0.0,0.51742]
[1779741883556,46.73,77200.19,0.0,-0.99736,0.0,0.51737]
[1779741883912,46.73,77200.19,0.0,-0.99736,0.0,0.51737]
[1779741883971,46.73,77200.19,0.0,-0.99736,0.0,0.51737]
[1779741890199,46.73,77200.0,0.0,-0.99736,0.0,0.51727]
[1779741892727,46.73,77200.77,0.0,-0.99736,0.0,0.51765]
[1779741892867,46.73,77200.77,0.0,-0.99736,0.0,0.51765]
[1779741892971,46.73,77200.77,0.0,-0.99736,0.0,0.51765]
[1779741893220,46.73,77200.71,0.0,-0.99736,0.0,0.51762]
[1779741898027,46.73,77200.65,0.0,-0.99736,0.0,0.51759]
[1779741898221,46.73,77200.65,0.0,-0.99736,0.0,0.51759]
[1779741899262,46.73,77205.94,0.0,-0.99735,0.0,0.52021]
[1779741904604,46.73,77206.7,0.0,-0.99734,0.0,0.52058]
[1779741904701,46.73,77206.7,0.0,-0.99734,0.0,0.52058]
[1779741904705,46.73,77206.73,0.0,-0.99734,0.0,0.5206]
[1779741904722,46.73,77206.73,0.0,-0.99734,0.0,0.5206]
[1779741909332,46.73,77199.91,0.0,-0.99736,0.0,0.51723]
[1779741911648,46.73,77201.26,0.0,-0.99736,0.0,0.51789]
[1779741911723,46.73,77200.92,0.0,-0.99736,0.0,0.51773]
[1779741911891,46.73,77200.92,0.0,-0.99736,0.0,0.51773]
[1779741911972,46.73,77200.92,0.0,-0.99736,0.0,0.51773]
[1779741911992,46.73,77200.92,0.0,-0.99736,0.0,0.51773]
[1779741916381,46.73,77203.48,0.0,-0.99735,0.0,0.51899]
[1779741916916,46.73,77203.48,0.0,-0.99735,0.0,0.51899]
[1779741916975,46.73,77203.48,0.0,-0.99735,0.0,0.51899]
[1779741919429,46.73,77202.57,0.0,-0.99735,0.0,0.51854]
[1779741919474,46.73,77202.57,0.0,-0.99735,0.0,0.51854]
[1779741919530,46.73,77199.78,0.0,-0.99736,0.0,0.51716]
[1779741920621,46.73,77199.78,0.0,-0.99736,0.0,0.51716]
[1779741920720,46.73,77199.78,0.0,-0.99736,0.0,0.51716]
[1779741926452,46.73,77200.97,0.0,-0.99736,0.0,0.51775]
[1779741932254,46.73,77203.24,0.0,-0.99735,0.0,0.51887]
[1779741932396,46.73,77203.24,0.0,-0.99735,0.0,0.51887]
[1779741932471,46.73,77203.24,0.0,-0.99735,0.0,0.51887]
[1779741932572,46.73,77203.24,0.0,-0.99736,0.0,0.51822]
[1779741938536,46.73,77203.41,0.0,-0.99736,0.0,0.51831]
[1779741939921,46.73,77205.76,0.0,-0.99735,0.0,0.51947]
[1779741939973,46.73,77205.76,0.0,-0.99735,0.0,0.51947]
[1779741940009,46.73,77205.76,0.0,-0.99735,0.0,0.51947]
[1779741940220,46.73,77205.76,0.0,-0.99735,0.0,0.51947]
[1779741940551,46.73,77208.74,0.0,-0.99734,0.0,0.52095]
[1779741941557,46.73,77212.19,0.0,-0.99733,0.0,0.52266]
[1779741943594,46.73,77211.0,0.0,-0.99733,0.0,0.52207]
[1779741943647,46.73,77211.0,0.0,-0.99733,0.0,0.52207]
[1779741943721,46.73,77211.0,0.0,-0.99733,0.0,0.52207]
[1779741943690,46.73,77212.26,0.0,-0.99733,0.0,0.52269]
[1779741949153,46.73,77212.87,0.0,-0.99733,0.0,0.523]
[1779741952637,46.73,77218.04,0.0,-0.99732,0.0,0.52558]
[1779741954055,46.73,77217.81,0.0,-0.99732,0.0,0.52546]
[1779741954211,46.73,77217.81,0.0,-0.99732,0.0,0.52546]
[1779741954221,46.73,77217.81,0.0,-0.99732,0.0,0.52546]
[1779741954651,46.73,77218.85,0.0,-0.99731,0.0,0.52598]
[1779741956665,46.73,77221.93,0.0,-0.9973,0.0,0.52753]
[1779741957672,46.73,77225.59,0.0,-0.99729,0.0,0.52936]
[1779741957991,46.73,77225.59,0.0,-0.99729,0.0,0.52936]
[1779741958133,46.73,77225.59,0.0,-0.99729,0.0,0.52936]
[1779741958220,46.73,77225.59,0.0,-0.99729,0.0,0.52936]
[1779741958701,46.73,77225.97,0.0,-0.99729,0.0,0.52956]
[1779741959691,46.73,77232.91,0.0,-0.99727,0.0,0.53306]
[1779741960698,46.73,77232.92,0.0,-0.99727,0.0,0.53306]
[1779741965733,46.73,77233.0,0.0,-0.99727,0.0,0.5331]
[1779741968316,46.73,77233.13,0.0,-0.99727,0.0,0.53317]
[1779741969761,46.73,77238.58,0.0,-0.99726,0.0,0.53593]
[1779741971671,46.73,77240.64,0.0,-0.99725,0.0,0.53698]
[1779741971721,46.73,77240.64,0.0,-0.99725,0.0,0.53698]
[1779741971773,46.73,77240.64,0.0,-0.99725,0.0,0.53698]
[1779741972746,46.73,77240.64,0.0,-0.99725,0.0,0.53698]
[1779741972973,46.73,77241.77,0.0,-0.99725,0.0,0.53756]
[1779741978519,46.73,77244.47,0.0,-0.99724,0.0,0.53894]
[1779741978626,46.73,77244.47,0.0,-0.99724,0.0,0.53894]
[1779741978721,46.73,77244.47,0.0,-0.99724,0.0,0.53894]
[1779741978669,46.73,77246.05,0.0,-0.99724,0.0,0.53974]
[1779741978826,46.73,77247.04,0.0,-0.99723,0.0,0.54025]
[1779741983861,46.73,77247.91,0.0,-0.99723,0.0,0.54069]
[1779741988899,46.73,77247.99,0.0,-0.99723,0.0,0.54074]
[1779741990910,46.73,77244.35,0.0,-0.99724,0.0,0.53887]
[1779741992602,46.73,77244.35,0.0,-0.99724,0.0,0.53887]
[1779741992720,46.73,77244.35,0.0,-0.99724,0.0,0.53887]
[1779741992752,46.73,77234.92,0.0,-0.99727,0.0,0.53341]
[1779741992972,46.73,77234.92,0.0,-0.99727,0.0,0.53341]
[1779741993221,46.73,77234.92,0.0,-0.99727,0.0,0.53341]
[1779741999155,46.73,77234.64,0.0,-0.99727,0.0,0.53327]
[1779741999220,46.73,77234.64,0.0,-0.99727,0.0,0.53327]
[1779742000980,46.73,77237.22,0.0,-0.99726,0.0,0.53458]
[1779742002426,46.73,77237.22,0.0,-0.99726,0.0,0.53458]
[1779742002478,46.73,77237.22,0.0,-0.99726,0.0,0.53458]
[1779742002751,46.73,77237.22,0.0,-0.99726,0.0,0.53458]
[1779742002571,46.73,77237.9,0.0,-0.99726,0.0,0.53492]
[1779742002974,46.73,77237.9,0.0,-0.99726,0.0,0.53492]
[1779742008034,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742013288,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742013470,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742013546,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742013720,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742013812,46.73,77239.04,0.0,-0.99726,0.0,0.5355]
[1779742019111,46.73,77233.42,0.0,-0.99728,0.0,0.53265]
[1779742020092,46.73,77233.42,0.0,-0.99728,0.0,0.53265]
[1779742020221,46.73,77233.42,0.0,-0.99728,0.0,0.53265]
[1779742020393,46.73,77233.42,0.0,-0.99728,0.0,0.53265]
[1779742020472,46.73,77233.42,0.0,-0.99728,0.0,0.53265]
[1779742020758,46.73,77232.67,0.0,-0.99728,0.0,0.53227]
[1779742022083,46.73,77232.49,0.0,-0.99728,0.0,0.53218]
[1779742025846,46.73,77232.52,0.0,-0.99728,0.0,0.5322]
[1779742025971,46.73,77232.52,0.0,-0.99728,0.0,0.5322]
[1779742030262,46.73,77232.55,0.0,-0.99728,0.0,0.53221]
[1779742030471,46.73,77232.55,0.0,-0.99728,0.0,0.53221]
[1779742030572,46.73,77232.5,0.0,-0.99728,0.0,0.53219]
[1779742034216,46.73,77237.3,0.0,-0.99726,0.0,0.53462]
[1779742035112,46.73,77237.3,0.0,-0.99726,0.0,0.53462]
[1779742035225,46.73,77237.3,0.0,-0.99726,0.0,0.53462]
[1779742035326,46.73,77241.16,0.0,-0.99725,0.0,0.53658]
[1779742039251,46.73,77243.47,0.0,-0.99725,0.0,0.53776]
[1779742042710,46.73,77243.5,0.0,-0.99725,0.0,0.53777]
[1779742042721,46.73,77243.5,0.0,-0.99725,0.0,0.53777]
[1779742042765,46.73,77243.61,0.0,-0.99725,0.0,0.53783]
[1779742042939,46.73,77243.61,0.0,-0.99725,0.0,0.53783]
[1779742042973,46.73,77243.61,0.0,-0.99725,0.0,0.53783]
[1779742047235,46.73,77241.34,0.0,-0.99725,0.0,0.53667]
[1779742054356,46.73,77241.24,0.0,-0.99726,0.0,0.53596]
[1779742059391,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742060354,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742060470,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742060520,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742060722,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742060741,46.73,77241.74,0.0,-0.99726,0.0,0.53621]
[1779742066440,46.73,77241.52,0.0,-0.99726,0.0,0.5361]
[1779742071475,46.73,77241.55,0.0,-0.99726,0.0,0.53611]
[1779742072772,46.73,77241.55,0.0,-0.99726,0.0,0.53611]
[1779742072972,46.73,77243.17,0.0,-0.99725,0.0,0.53694]
[1779742073129,46.73,77243.17,0.0,-0.99725,0.0,0.53694]
[1779742073222,46.73,77243.17,0.0,-0.99725,0.0,0.53694]
[1779742073493,46.73,77242.14,0.0,-0.99725,0.0,0.53641]
[1779742074576,46.73,77242.14,0.0,-0.99725,0.0,0.53641]
[1779742074720,46.73,77242.14,0.0,-0.99725,0.0,0.53641]
[1779742074778,46.73,77233.9,0.0,-0.99728,0.0,0.53223]
[1779742075507,46.73,77236.47,0.0,-0.99727,0.0,0.53353]
[1779742080542,46.73,77234.78,0.0,-0.99727,0.0,0.53268]
[1779742087591,46.73,77235.33,0.0,-0.99727,0.0,0.53296]
[1779742093633,46.73,77235.28,0.0,-0.99727,0.0,0.53293]
[1779742094249,46.73,77235.28,0.0,-0.99727,0.0,0.53293]
[1779742094471,46.73,77235.28,0.0,-0.99727,0.0,0.53293]
[1779742096495,46.73,77236.56,0.0,-0.99727,0.0,0.53358]
[1779742096720,46.73,77236.56,0.0,-0.99727,0.0,0.53358]
[1779742096743,46.73,77236.89,0.0,-0.99727,0.0,0.53375]
[1779742098668,46.73,77239.04,0.0,-0.99726,0.0,0.53484]
[1779742099511,46.73,77239.04,0.0,-0.99726,0.0,0.53484]
[1779742099720,46.73,77239.04,0.0,-0.99726,0.0,0.53484]
[1779742101903,46.73,77240.01,0.0,-0.99726,0.0,0.53533]
[1779742101689,46.73,77244.96,0.0,-0.99725,0.0,0.53785]
[1779742101991,46.73,77244.96,0.0,-0.99725,0.0,0.53785]
[1779742102696,46.73,77248.61,0.0,-0.99724,0.0,0.53971]
[1779742103191,46.73,77248.61,0.0,-0.99724,0.0,0.53971]
[1779742103220,46.73,77248.61,0.0,-0.99724,0.0,0.53971]
[1779742103703,46.73,77248.62,0.0,-0.99724,0.0,0.53972]
[1779742106724,46.73,77251.58,0.0,-0.99723,0.0,0.54124]
[1779742107250,46.73,77251.58,0.0,-0.99723,0.0,0.54124]
[1779742107471,46.73,77251.58,0.0,-0.99723,0.0,0.54124]
[1779742112766,46.73,77251.22,0.0,-0.99723,0.0,0.54038]
[1779742115101,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742115220,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742120604,46.73,77251.24,0.0,-0.99723,0.0,0.54039]
[1779742120720,46.73,77251.24,0.0,-0.99723,0.0,0.54039]
[1779742120822,46.73,77251.19,0.0,-0.99723,0.0,0.54037]
[1779742123162,46.73,77251.34,0.0,-0.99723,0.0,0.54044]
[1779742123220,46.73,77251.34,0.0,-0.99723,0.0,0.54044]
[1779742127958,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742127964,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742127970,46.73,77251.02,0.0,-0.99723,0.0,0.54028]
[1779742129885,46.73,77251.16,0.0,-0.99723,0.0,0.54035]
[1779742136934,46.73,77251.12,0.0,-0.99723,0.0,0.54033]
[1779742138188,46.73,77250.48,0.0,-0.99723,0.0,0.54]
[1779742138220,46.73,77250.48,0.0,-0.99723,0.0,0.54]
[1779742138508,46.73,77250.48,0.0,-0.99723,0.0,0.54]
[1779742138720,46.73,77250.48,0.0,-0.99723,0.0,0.54]
[1779742138949,46.73,77250.76,0.0,-0.99723,0.0,0.54015]
[1779742144007,46.73,77250.81,0.0,-0.99723,0.0,0.54017]
[1779742144221,46.73,77250.81,0.0,-0.99723,0.0,0.54017]
[1779742144981,46.73,77250.24,0.0,-0.99723,0.0,0.53988]
[1779742145221,46.73,77250.24,0.0,-0.99723,0.0,0.53988]
[1779742145243,46.73,77250.0,0.0,-0.99723,0.0,0.53976]
[1779742151036,46.73,77251.25,0.0,-0.99723,0.0,0.5404]
[1779742155902,46.73,77251.12,0.0,-0.99723,0.0,0.54033]
[1779742155970,46.73,77251.1,0.0,-0.99723,0.0,0.54032]
[1779742157079,46.73,77243.3,0.0,-0.99725,0.0,0.53634]
[1779742158207,46.73,77243.3,0.0,-0.99725,0.0,0.53634]
[1779742158221,46.73,77243.3,0.0,-0.99725,0.0,0.53634]
[1779742158290,46.73,77243.3,0.0,-0.99725,0.0,0.53634]
[1779742158470,46.73,77243.3,0.0,-0.99725,0.0,0.53634]
[1779742158537,46.73,77238.09,0.0,-0.99727,0.0,0.53369]
[1779742164167,46.73,77237.78,0.0,-0.99727,0.0,0.53354]
[1779742164220,46.73,77237.78,0.0,-0.99727,0.0,0.53354]
[1779742164635,46.73,77237.78,0.0,-0.99727,0.0,0.53354]
[1779742164720,46.73,77237.78,0.0,-0.99727,0.0,0.53354]
[1779742164735,46.73,77241.18,0.0,-0.99726,0.0,0.53526]
[1779742170170,46.73,77240.87,0.0,-0.99726,0.0,0.5351]
[1779742172742,46.73,77239.59,0.0,-0.99727,0.0,0.53379]
[1779742172746,46.73,77232.92,0.0,-0.99729,0.0,0.53042]
[1779742173780,46.73,77232.92,0.0,-0.99729,0.0,0.53042]
[1779742173970,46.73,77232.92,0.0,-0.99729,0.0,0.53042]
[1779742173822,46.73,77229.08,0.0,-0.9973,0.0,0.52848]
[1779742174971,46.73,77229.08,0.0,-0.9973,0.0,0.52848]
[1779742174198,46.73,77225.96,0.0,-0.99731,0.0,0.52692]
[1779742175205,46.73,77225.66,0.0,-0.99731,0.0,0.52677]
[1779742176212,46.73,77212.08,0.0,-0.99734,0.0,0.52]
[1779742177202,46.73,77212.08,0.0,-0.99734,0.0,0.52]
[1779742177218,46.73,77211.57,0.0,-0.99735,0.0,0.51975]
[1779742178268,46.73,77211.57,0.0,-0.99735,0.0,0.51975]
[1779742178471,46.73,77211.57,0.0,-0.99735,0.0,0.51975]
[1779742180240,46.73,77201.54,0.0,-0.99737,0.0,0.5148]
[1779742181247,46.73,77199.11,0.0,-0.99738,0.0,0.51361]
[1779742183459,46.73,77198.22,0.0,-0.99738,0.0,0.51317]
[1779742183470,46.73,77198.22,0.0,-0.99738,0.0,0.51317]
[1779742185628,46.73,77200.14,0.0,-0.99738,0.0,0.51411]
[1779742186972,46.73,77200.14,0.0,-0.99738,0.0,0.51411]
[1779742186991,46.73,77200.21,0.0,-0.99738,0.0,0.51415]
[1779742187863,46.73,77200.21,0.0,-0.99738,0.0,0.51415]
[1779742187973,46.73,77200.21,0.0,-0.99738,0.0,0.51415]
[1779742189303,46.73,77203.5,0.0,-0.99737,0.0,0.51576]
[1779742190975,46.73,77203.5,0.0,-0.99737,0.0,0.51576]
[1779742190310,46.73,77204.9,0.0,-0.99736,0.0,0.51645]
[1779742191317,46.73,77204.93,0.0,-0.99736,0.0,0.51647]
[1779742192812,46.73,77204.93,0.0,-0.99736,0.0,0.51647]
[1779742193054,46.73,77204.92,0.0,-0.99736,0.0,0.51646]
[1779742193220,46.73,77204.92,0.0,-0.99736,0.0,0.51646]
[1779742194338,46.73,77210.6,0.0,-0.99735,0.0,0.51927]
[1779742198379,46.73,77210.5,0.0,-0.99735,0.0,0.51922]
[1779742198470,46.73,77210.5,0.0,-0.99735,0.0,0.51922]
[1779742200876,46.73,77200.91,0.0,-0.99738,0.0,0.51449]
[1779742201203,46.73,77200.91,0.0,-0.99738,0.0,0.51449]
[1779742201220,46.73,77200.91,0.0,-0.99738,0.0,0.51449]
[1779742201776,46.73,77200.91,0.0,-0.99738,0.0,0.51449]
[1779742201971,46.73,77200.91,0.0,-0.99738,0.0,0.51449]
[1779742201837,46.73,77205.3,0.0,-0.99736,0.0,0.51665]
[1779742203544,46.73,77207.11,0.0,-0.99736,0.0,0.51754]
[1779742203719,46.73,77207.11,0.0,-0.99736,0.0,0.51754]
[1779742203821,46.73,77214.99,0.0,-0.99734,0.0,0.52144]
[1779742204408,46.73,77216.0,0.0,-0.99733,0.0,0.52195]
[1779742205438,46.73,77216.0,0.0,-0.99733,0.0,0.52195]
[1779742205470,46.73,77216.0,0.0,-0.99733,0.0,0.52195]
[1779742205499,46.73,77218.31,0.0,-0.99733,0.0,0.5231]
[1779742208583,46.73,77220.43,0.0,-0.99732,0.0,0.52415]
[1779742208721,46.73,77220.43,0.0,-0.99732,0.0,0.52415]
[1779742214478,46.73,77224.02,0.0,-0.99731,0.0,0.52595]
[1779742218328,46.73,77223.92,0.0,-0.99731,0.0,0.5259]
[1779742218470,46.73,77223.92,0.0,-0.99731,0.0,0.5259]
[1779742219469,46.73,77224.49,0.0,-0.99731,0.0,0.52618]
[1779742219721,46.73,77224.49,0.0,-0.99731,0.0,0.52618]
[1779742219768,46.73,77224.38,0.0,-0.99731,0.0,0.52613]
[1779742225555,46.73,77225.08,0.0,-0.99731,0.0,0.52648]
[1779742227527,46.73,77224.45,0.0,-0.99731,0.0,0.52616]
[1779742227721,46.73,77224.45,0.0,-0.99731,0.0,0.52616]
[1779742233612,46.73,77225.97,0.0,-0.99731,0.0,0.52627]
[1779742234734,46.73,77225.97,0.0,-0.99731,0.0,0.52627]
[1779742234974,46.73,77225.97,0.0,-0.99731,0.0,0.52627]
[1779742234835,46.73,77225.97,0.0,-0.99731,0.0,0.52627]
[1779742238932,46.73,77226.01,0.0,-0.99731,0.0,0.52629]
[1779742238970,46.73,77226.01,0.0,-0.99731,0.0,0.52629]
[1779742243601,46.73,77226.19,0.0,-0.99731,0.0,0.52638]
[1779742243721,46.73,77226.19,0.0,-0.99731,0.0,0.52638]
[1779742250732,46.73,77226.2,0.0,-0.99731,0.0,0.52638]
[1779742252746,46.73,77219.2,0.0,-0.99733,0.0,0.52289]
[1779742255820,46.73,77219.33,0.0,-0.99733,0.0,0.52295]
[1779742255971,46.73,77219.33,0.0,-0.99733,0.0,0.52295]
[1779742257004,46.73,77219.33,0.0,-0.99733,0.0,0.52295]
[1779742257223,46.73,77219.27,0.0,-0.99733,0.0,0.52292]
[1779742257781,46.73,77219.36,0.0,-0.99733,0.0,0.52297]
[1779742260905,46.73,77219.99,0.0,-0.99733,0.0,0.52328]
[1779742260972,46.73,77219.99,0.0,-0.99733,0.0,0.52328]
[1779742268860,46.73,77219.94,0.0,-0.99733,0.0,0.52325]
[1779742271489,46.73,77219.44,0.0,-0.99733,0.0,0.52301]
[1779742271720,46.73,77219.44,0.0,-0.99733,0.0,0.52301]
[1779742273927,46.73,77218.57,0.0,-0.99733,0.0,0.52257]
[1779742273972,46.73,77218.57,0.0,-0.99733,0.0,0.52257]
[1779742274028,46.73,77217.57,0.0,-0.99733,0.0,0.52208]
[1779742275981,46.73,77217.51,0.0,-0.99733,0.0,0.52205]
[1779742276222,46.73,77218.56,0.0,-0.99733,0.0,0.52257]
[1779742281831,46.73,77218.12,0.0,-0.99733,0.0,0.52235]
[1779742281970,46.73,77218.12,0.0,-0.99733,0.0,0.52235]
[1779742282072,46.73,77217.6,0.0,-0.99733,0.0,0.52209]
[1779742287113,46.73,77218.07,0.0,-0.99733,0.0,0.52232]
[1779742288972,46.73,77217.75,0.0,-0.99733,0.0,0.52216]
[1779742294036,46.73,77218.17,0.0,-0.99733,0.0,0.52172]
[1779742298179,46.73,77218.78,0.0,-0.99733,0.0,0.52202]
[1779742298222,46.73,77218.78,0.0,-0.99733,0.0,0.52202]
[1779742300078,46.73,77219.03,0.0,-0.99733,0.0,0.52215]
[1779742305036,46.73,77219.19,0.0,-0.99733,0.0,0.52223]
[1779742305221,46.73,77219.23,0.0,-0.99733,0.0,0.52225]
[1779742317197,46.73,77219.96,0.0,-0.99733,0.0,0.52261]
[1779742318190,46.73,77219.96,0.0,-0.99733,0.0,0.52261]
[1779742318220,46.73,77219.96,0.0,-0.99733,0.0,0.52261]
[1779742318233,46.73,77219.96,0.0,-0.99733,0.0,0.52261]
[1779742318471,46.73,77219.96,0.0,-0.99733,0.0,0.52261]
[1779742318572,46.73,77220.36,0.0,-0.99733,0.0,0.52281]
[1779742319211,46.73,77226.14,0.0,-0.99731,0.0,0.5257]
[1779742321225,46.73,77230.21,0.0,-0.9973,0.0,0.52774]
[1779742322936,46.73,77230.21,0.0,-0.9973,0.0,0.52774]
[1779742322973,46.73,77230.21,0.0,-0.9973,0.0,0.52774]
[1779742323075,46.73,77235.93,0.0,-0.99728,0.0,0.53061]
[1779742328275,46.73,77237.38,0.0,-0.99728,0.0,0.53135]
[1779742330938,46.73,77239.76,0.0,-0.99727,0.0,0.53255]
[1779742330974,46.73,77239.76,0.0,-0.99727,0.0,0.53255]
[1779742331865,46.73,77240.14,0.0,-0.99727,0.0,0.53274]
[1779742331971,46.73,77240.14,0.0,-0.99727,0.0,0.53274]
[1779742332072,46.73,77240.42,0.0,-0.99727,0.0,0.53288]
[1779742339353,46.73,77242.6,0.0,-0.99727,0.0,0.53399]
[1779742344388,46.73,77240.64,0.0,-0.99727,0.0,0.53299]
[1779742346853,46.73,77240.6,0.0,-0.99727,0.0,0.53297]
[1779742346972,46.73,77240.6,0.0,-0.99727,0.0,0.53297]
[1779742352790,46.73,77240.56,0.0,-0.99728,0.0,0.53229]
[1779742358960,46.73,77240.76,0.0,-0.99727,0.0,0.53239]
[1779742358971,46.73,77240.76,0.0,-0.99727,0.0,0.53239]
[1779742359050,46.73,77240.76,0.0,-0.99727,0.0,0.53239]
[1779742359061,46.73,77240.76,0.0,-0.99727,0.0,0.53239]
[1779742359220,46.73,77240.76,0.0,-0.99727,0.0,0.53239]
[1779742364538,46.73,77240.56,0.0,-0.99728,0.0,0.53229]
[1779742365983,46.73,77240.56,0.0,-0.99728,0.0,0.53229]
[1779742366220,46.73,77240.52,0.0,-0.99728,0.0,0.53227]
[1779742368053,46.73,77240.33,0.0,-0.99728,0.0,0.53217]
[1779742373601,46.73,77243.09,0.0,-0.99727,0.0,0.53357]
[1779742374633,46.73,77243.09,0.0,-0.99727,0.0,0.53357]
[1779742374693,46.73,77243.09,0.0,-0.99727,0.0,0.53357]
[1779742374721,46.73,77243.09,0.0,-0.99727,0.0,0.53357]
[1779742374735,46.73,77243.05,0.0,-0.99727,0.0,0.53355]
[1779742380650,46.73,77242.37,0.0,-0.99727,0.0,0.53321]
[1779742381584,46.73,77242.37,0.0,-0.99727,0.0,0.53321]
[1779742381690,46.73,77242.37,0.0,-0.99727,0.0,0.53321]
[1779742381720,46.73,77242.37,0.0,-0.99727,0.0,0.53321]
[1779742381742,46.73,77243.15,0.0,-0.99727,0.0,0.5336]
[1779742389713,46.73,77242.7,0.0,-0.99727,0.0,0.53337]
[1779742394747,46.73,77242.3,0.0,-0.99727,0.0,0.53317]
[1779742396969,46.73,77242.3,0.0,-0.99727,0.0,0.53317]
[1779742397018,46.73,77242.3,0.0,-0.99727,0.0,0.53317]
[1779742397223,46.73,77242.34,0.0,-0.99727,0.0,0.53319]
[1779742402804,46.73,77244.41,0.0,-0.99726,0.0,0.53424]
[1779742407739,46.73,77244.72,0.0,-0.99726,0.0,0.5344]
[1779742407849,46.73,77244.72,0.0,-0.99726,0.0,0.5344]
[1779742407972,46.73,77244.72,0.0,-0.99726,0.0,0.5344]
[1779742408069,46.73,77244.72,0.0,-0.99726,0.0,0.5344]
[1779742412873,46.73,77249.22,0.0,-0.99725,0.0,0.53602]
[1779742413881,46.73,77252.08,0.0,-0.99725,0.0,0.53748]
[1779742415084,46.73,77252.08,0.0,-0.99725,0.0,0.53748]
[1779742415222,46.73,77252.08,0.0,-0.99725,0.0,0.53748]
[1779742415223,46.73,77252.08,0.0,-0.99725,0.0,0.53748]
[1779742415473,46.73,77252.25,0.0,-0.99725,0.0,0.53756]
[1779742415895,46.73,77253.16,0.0,-0.99724,0.0,0.53803]
[1779742420930,46.73,77253.4,0.0,-0.99724,0.0,0.53815]
[1779742426973,46.73,77253.24,0.0,-0.99724,0.0,0.53807]
[1779742430590,46.73,77253.11,0.0,-0.99724,0.0,0.538]
[1779742430720,46.73,77253.11,0.0,-0.99724,0.0,0.538]
[1779742436036,46.73,77253.64,0.0,-0.99724,0.0,0.53827]
[1779742438276,46.73,77252.99,0.0,-0.99724,0.0,0.53794]
[1779742438921,46.73,77252.99,0.0,-0.99724,0.0,0.53794]
[1779742438973,46.73,77252.99,0.0,-0.99724,0.0,0.53794]
[1779742439339,46.73,77253.27,0.0,-0.99724,0.0,0.53808]
[1779742439472,46.73,77253.27,0.0,-0.99724,0.0,0.53808]
[1779742440064,46.73,77253.18,0.0,-0.99724,0.0,0.53804]
[1779742445099,46.73,77250.67,0.0,-0.99725,0.0,0.53676]
[1779742445660,46.73,77250.67,0.0,-0.99725,0.0,0.53676]
[1779742445721,46.73,77250.67,0.0,-0.99725,0.0,0.53676]
[1779742450962,46.73,77253.07,0.0,-0.99724,0.0,0.53798]
[1779742450972,46.73,77253.07,0.0,-0.99724,0.0,0.53798]
[1779742451345,46.73,77253.31,0.0,-0.99724,0.0,0.53811]
[1779742451472,46.73,77253.31,0.0,-0.99724,0.0,0.53811]
[1779742452148,46.73,77253.27,0.0,-0.99724,0.0,0.53808]
[1779742457183,46.73,77253.36,0.0,-0.99724,0.0,0.53813]
[1779742462217,46.73,77252.5,0.0,-0.99724,0.0,0.53769]
[1779742465785,46.73,77251.24,0.0,-0.99725,0.0,0.53705]
[1779742465972,46.73,77251.24,0.0,-0.99725,0.0,0.53705]
[1779742466121,46.73,77251.24,0.0,-0.99725,0.0,0.53705]
[1779742466222,46.73,77251.24,0.0,-0.99725,0.0,0.53705]
[1779742466246,46.73,77250.73,0.0,-0.99725,0.0,0.53679]
[1779742468261,46.73,77244.63,0.0,-0.99727,0.0,0.53369]
[1779742469678,46.73,77245.13,0.0,-0.99727,0.0,0.53394]
[1779742469720,46.73,77245.13,0.0,-0.99727,0.0,0.53394]
[1779742472289,46.73,77239.86,0.0,-0.99728,0.0,0.53061]
[1779742472831,46.73,77239.86,0.0,-0.99728,0.0,0.53061]
[1779742472973,46.73,77239.86,0.0,-0.99728,0.0,0.53061]
[1779742473906,46.73,77239.86,0.0,-0.99728,0.0,0.53061]
[1779742473972,46.73,77239.86,0.0,-0.99728,0.0,0.53061]
[1779742474009,46.73,77239.25,0.0,-0.99729,0.0,0.53031]
[1779742477324,46.73,77236.11,0.0,-0.99729,0.0,0.52872]
[1779742478860,46.73,77236.11,0.0,-0.99729,0.0,0.52872]
[1779742478976,46.73,77236.11,0.0,-0.99729,0.0,0.52872]
[1779742481331,46.73,77236.09,0.0,-0.99729,0.0,0.52871]
[1779742481470,46.73,77236.09,0.0,-0.99729,0.0,0.52871]
[1779742481572,46.73,77235.93,0.0,-0.99729,0.0,0.52863]
[1779742482359,46.73,77239.08,0.0,-0.99729,0.0,0.53022]
[1779742483645,46.73,77239.08,0.0,-0.99729,0.0,0.53022]
[1779742483720,46.73,77239.08,0.0,-0.99729,0.0,0.53022]
[1779742483746,46.73,77241.84,0.0,-0.99728,0.0,0.53161]
[1779742487258,46.73,77242.64,0.0,-0.99728,0.0,0.53202]
[1779742487470,46.73,77241.57,0.0,-0.99728,0.0,0.53148]
[1779742487509,46.73,77241.57,0.0,-0.99728,0.0,0.53148]
[1779742487720,46.73,77241.57,0.0,-0.99728,0.0,0.53148]
[1779742487822,46.73,77240.47,0.0,-0.99728,0.0,0.53092]
[1779742493600,46.73,77239.37,0.0,-0.99729,0.0,0.53037]
[1779742493721,46.73,77239.37,0.0,-0.99729,0.0,0.53037]
[1779742496254,46.73,77238.91,0.0,-0.99729,0.0,0.53013]
[1779742496316,46.73,77238.56,0.0,-0.99729,0.0,0.52996]
[1779742496474,46.73,77238.56,0.0,-0.99729,0.0,0.52996]
[1779742497598,46.73,77237.68,0.0,-0.99729,0.0,0.52951]
[1779742497721,46.73,77237.68,0.0,-0.99729,0.0,0.52951]
[1779742497823,46.73,77231.89,0.0,-0.99731,0.0,0.52661]
[1779742499478,46.73,77236.46,0.0,-0.99729,0.0,0.5289]
[1779742500445,46.73,77236.46,0.0,-0.99729,0.0,0.5289]
[1779742500471,46.73,77236.46,0.0,-0.99729,0.0,0.5289]
[1779742500785,46.73,77236.46,0.0,-0.99729,0.0,0.5289]
[1779742500978,46.73,77236.46,0.0,-0.99729,0.0,0.5289]
[1779742501080,46.73,77236.68,0.0,-0.99729,0.0,0.52901]
[1779742504513,46.73,77242.06,0.0,-0.99728,0.0,0.53172]
[1779742505379,46.73,77242.06,0.0,-0.99728,0.0,0.53172]
[1779742505470,46.73,77242.06,0.0,-0.99728,0.0,0.53172]
[1779742510555,46.73,77245.23,0.0,-0.99727,0.0,0.53333]
[1779742515590,46.73,77248.86,0.0,-0.99726,0.0,0.53517]
[1779742517306,46.73,77248.86,0.0,-0.99726,0.0,0.53517]
[1779742517471,46.73,77248.97,0.0,-0.99726,0.0,0.53523]
[1779742518065,46.73,77248.97,0.0,-0.99726,0.0,0.53523]
[1779742518221,46.73,77248.97,0.0,-0.99726,0.0,0.53523]
[1779742518271,46.73,77249.07,0.0,-0.99726,0.0,0.53528]
[1779742523175,46.73,77249.23,0.0,-0.99726,0.0,0.53536]
[1779742523222,46.73,77249.23,0.0,-0.99726,0.0,0.53536]
[1779742525660,46.73,77253.21,0.0,-0.99725,0.0,0.53739]
[1779742526391,46.73,77253.21,0.0,-0.99725,0.0,0.53739]
[1779742526472,46.73,77253.21,0.0,-0.99725,0.0,0.53739]
[1779742526667,46.73,77254.8,0.0,-0.99724,0.0,0.5382]
[1779742529250,46.73,77254.98,0.0,-0.99724,0.0,0.53829]
[1779742529472,46.73,77256.93,0.0,-0.99724,0.0,0.53929]
[1779742534723,46.73,77259.09,0.0,-0.99723,0.0,0.53972]
[1779742535730,46.73,77264.08,0.0,-0.99722,0.0,0.54228]
[1779742538213,46.73,77265.86,0.0,-0.99721,0.0,0.5432]
[1779742538470,46.73,77265.9,0.0,-0.99721,0.0,0.54322]
[1779742539557,46.73,77266.54,0.0,-0.99721,0.0,0.54355]
[1779742539723,46.73,77266.54,0.0,-0.99721,0.0,0.54355]
[1779742539758,46.73,77267.85,0.0,-0.99721,0.0,0.54422]
[1779742544793,46.73,77269.19,0.0,-0.9972,0.0,0.54492]
[1779742546116,46.73,77269.19,0.0,-0.9972,0.0,0.54492]
[1779742546220,46.73,77269.19,0.0,-0.9972,0.0,0.54492]
[1779742549252,46.73,77271.63,0.0,-0.9972,0.0,0.54618]
[1779742549353,46.73,77276.7,0.0,-0.99718,0.0,0.5488]
[1779742549472,46.73,77276.7,0.0,-0.99718,0.0,0.5488]
[1779742551690,46.73,77276.68,0.0,-0.99718,0.0,0.54879]
[1779742551720,46.73,77276.68,0.0,-0.99718,0.0,0.54879]
[1779742553856,46.73,77280.57,0.0,-0.99717,0.0,0.55082]
[1779742557707,46.73,77281.34,0.0,-0.99717,0.0,0.55122]
[1779742557720,46.73,77281.34,0.0,-0.99717,0.0,0.55122]
[1779742558206,46.73,77281.34,0.0,-0.99717,0.0,0.55122]
[1779742558221,46.73,77281.34,0.0,-0.99717,0.0,0.55122]
[1779742558356,46.73,77280.44,0.0,-0.99717,0.0,0.55075]
[1779742564933,46.73,77280.63,0.0,-0.99717,0.0,0.55085]
[1779742567879,46.73,77280.56,0.0,-0.99717,0.0,0.55081]
[1779742567971,46.73,77280.56,0.0,-0.99717,0.0,0.55081]
[1779742568829,46.73,77280.71,0.0,-0.99717,0.0,0.55089]
[1779742568974,46.73,77280.71,0.0,-0.99717,0.0,0.55089]
[1779742569052,46.73,77280.53,0.0,-0.99717,0.0,0.5508]
[1779742575008,46.73,77281.87,0.0,-0.99717,0.0,0.5515]
[1779742580039,46.73,77282.01,0.0,-0.99717,0.0,0.55157]
[1779742582879,46.73,77281.88,0.0,-0.99717,0.0,0.5515]
[1779742582971,46.73,77281.88,0.0,-0.99717,0.0,0.5515]
[1779742588095,46.73,77278.85,0.0,-0.99718,0.0,0.54992]
[1779742589105,46.73,77278.85,0.0,-0.99718,0.0,0.54992]
[1779742589222,46.73,77278.85,0.0,-0.99718,0.0,0.54992]
[1779742590246,46.73,77278.72,0.0,-0.99718,0.0,0.54985]
[1779742590348,46.73,77278.81,0.0,-0.99718,0.0,0.5499]
[1779742590471,46.73,77278.81,0.0,-0.99718,0.0,0.5499]
[1779742596152,46.73,77276.28,0.0,-0.99719,0.0,0.54791]
[1779742596439,46.73,77276.28,0.0,-0.99719,0.0,0.54791]
[1779742596470,46.73,77276.28,0.0,-0.99719,0.0,0.54791]
[1779742597053,46.73,77276.28,0.0,-0.99719,0.0,0.54791]
[1779742597222,46.73,77276.28,0.0,-0.99719,0.0,0.54791]
[1779742597257,46.73,77276.25,0.0,-0.99719,0.0,0.54789]
[1779742599173,46.73,77271.53,0.0,-0.9972,0.0,0.54545]
[1779742600352,46.73,77271.53,0.0,-0.9972,0.0,0.54545]
[1779742600470,46.73,77270.88,0.0,-0.9972,0.0,0.54511]
[1779742602194,46.73,77262.29,0.0,-0.99723,0.0,0.54069]
[1779742602756,46.73,77262.29,0.0,-0.99723,0.0,0.54069]
[1779742602972,46.73,77262.29,0.0,-0.99723,0.0,0.54069]
[1779742603201,46.73,77261.94,0.0,-0.99723,0.0,0.54051]
[1779742604213,46.73,77261.69,0.0,-0.99723,0.0,0.54038]
[1779742605034,46.73,77261.69,0.0,-0.99723,0.0,0.54038]
[1779742605222,46.73,77261.69,0.0,-0.99723,0.0,0.54038]
[1779742608244,46.73,77243.83,0.0,-0.99728,0.0,0.53129]
[1779742609249,46.73,77246.64,0.0,-0.99727,0.0,0.53272]
[1779742609802,46.73,77246.64,0.0,-0.99727,0.0,0.53272]
[1779742610256,46.73,77245.77,0.0,-0.99727,0.0,0.53228]
[1779742611850,46.73,77246.72,0.0,-0.99727,0.0,0.53276]
[1779742616299,46.73,77242.11,0.0,-0.99728,0.0,0.53043]
[1779742617305,46.73,77239.25,0.0,-0.99729,0.0,0.52898]
[1779742619319,46.73,77239.21,0.0,-0.99729,0.0,0.52896]
[1779742624007,46.73,77238.98,0.0,-0.99729,0.0,0.52885]
[1779742624220,46.73,77238.98,0.0,-0.99729,0.0,0.52885]
[1779742625361,46.73,77244.73,0.0,-0.99728,0.0,0.53175]
[1779742626668,46.73,77244.6,0.0,-0.99728,0.0,0.53168]
[1779742626721,46.73,77244.6,0.0,-0.99728,0.0,0.53168]
[1779742627959,46.73,77244.6,0.0,-0.99728,0.0,0.53168]
[1779742627974,46.73,77244.6,0.0,-0.99728,0.0,0.53168]
[1779742628382,46.73,77244.85,0.0,-0.99728,0.0,0.53181]
[1779742633162,46.73,77242.46,0.0,-0.99728,0.0,0.5306]
[1779742633230,46.73,77242.46,0.0,-0.99728,0.0,0.5306]
[1779742634245,46.73,77240.56,0.0,-0.99729,0.0,0.52964]
[1779742634424,46.73,77239.69,0.0,-0.99729,0.0,0.52921]
[1779742639459,46.73,77238.29,0.0,-0.99729,0.0,0.5285]
[1779742642333,46.73,77237.93,0.0,-0.9973,0.0,0.52832]
[1779742642470,46.73,77237.93,0.0,-0.9973,0.0,0.52832]
[1779742647089,46.73,77237.93,0.0,-0.9973,0.0,0.52832]
[1779742648159,46.73,77231.75,0.0,-0.99731,0.0,0.52522]
[1779742648525,46.73,77223.79,0.0,-0.99734,0.0,0.52125]
[1779742649532,46.73,77223.71,0.0,-0.99734,0.0,0.52121]
[1779742650590,46.73,77223.71,0.0,-0.99734,0.0,0.52121]
[1779742651546,46.73,77213.32,0.0,-0.99737,0.0,0.51542]
[1779742652560,46.73,77214.06,0.0,-0.99737,0.0,0.51579]
[1779742654251,46.73,77214.06,0.0,-0.99737,0.0,0.51579]
[1779742654281,46.73,77208.2,0.0,-0.99738,0.0,0.51291]
[1779742659603,46.73,77210.27,0.0,-0.99738,0.0,0.51392]
[1779742662624,46.73,77206.76,0.0,-0.99739,0.0,0.5122]
[1779742663901,46.73,77206.76,0.0,-0.99739,0.0,0.5122]
[1779742663971,46.73,77206.76,0.0,-0.99739,0.0,0.5122]
[1779742665433,46.73,77207.11,0.0,-0.99738,0.0,0.51238]
[1779742665471,46.73,77207.11,0.0,-0.99738,0.0,0.51238]
[1779742665645,46.73,77198.19,0.0,-0.99741,0.0,0.50802]
[1779742667659,46.73,77197.37,0.0,-0.99741,0.0,0.50762]
[1779742672698,46.73,77190.97,0.0,-0.99743,0.0,0.50452]
[1779742674834,46.73,77190.7,0.0,-0.99743,0.0,0.50439]
[1779742675622,46.73,77190.75,0.0,-0.99743,0.0,0.50442]
[1779742676742,46.73,77193.05,0.0,-0.99742,0.0,0.50553]
[1779742676971,46.73,77193.05,0.0,-0.99742,0.0,0.50553]
[1779742677072,46.73,77193.36,0.0,-0.99742,0.0,0.50568]
[1779742682883,46.73,77191.1,0.0,-0.99743,0.0,0.50459]
[1779742682970,46.73,77191.1,0.0,-0.99743,0.0,0.50459]
[1779742687839,46.73,77190.09,0.0,-0.99743,0.0,0.5041]
[1779742687970,46.73,77190.09,0.0,-0.99743,0.0,0.5041]
[1779742688084,46.73,77192.71,0.0,-0.99742,0.0,0.50536]
[1779742689154,46.73,77192.71,0.0,-0.99742,0.0,0.50536]
[1779742691257,46.73,77191.02,0.0,-0.99743,0.0,0.50455]
[1779742692466,46.73,77191.07,0.0,-0.99743,0.0,0.50457]
[1779742693450,46.73,77190.46,0.0,-0.99743,0.0,0.50428]
[1779742693471,46.73,77190.46,0.0,-0.99743,0.0,0.50428]
[1779742693503,46.73,77187.59,0.0,-0.99744,0.0,0.50289]
[1779742694015,46.73,77187.59,0.0,-0.99744,0.0,0.50289]
[1779742694220,46.73,77187.59,0.0,-0.99744,0.0,0.50289]
[1779742696867,46.73,77191.4,0.0,-0.99743,0.0,0.50473]
[1779742697698,46.73,77191.4,0.0,-0.99743,0.0,0.50473]
[1779742697721,46.73,77191.4,0.0,-0.99743,0.0,0.50473]
[1779742697874,46.73,77191.28,0.0,-0.99743,0.0,0.50467]
[1779742702909,46.73,77191.2,0.0,-0.99743,0.0,0.50463]
[1779742707508,46.73,77196.53,0.0,-0.99741,0.0,0.50722]
[1779742708475,46.73,77196.53,0.0,-0.99741,0.0,0.50722]
[1779742708272,46.73,77199.5,0.0,-0.99741,0.0,0.50866]
[1779742709379,46.73,77199.5,0.0,-0.99741,0.0,0.50866]
[1779742709470,46.73,77199.5,0.0,-0.99741,0.0,0.50866]
[1779742709572,46.73,77201.42,0.0,-0.9974,0.0,0.5096]
[1779742709958,46.73,77203.86,0.0,-0.99739,0.0,0.51079]
[1779742714994,46.73,77205.04,0.0,-0.99739,0.0,0.51072]
[1779742717008,46.73,77207.47,0.0,-0.99739,0.0,0.51191]
[1779742720623,46.73,77207.07,0.0,-0.99739,0.0,0.51171]
[1779742720720,46.73,77207.07,0.0,-0.99739,0.0,0.51171]
[1779742726071,46.73,77207.68,0.0,-0.99739,0.0,0.51201]
[1779742728470,46.73,77207.86,0.0,-0.99739,0.0,0.5121]
[1779742731312,46.73,77208.23,0.0,-0.99738,0.0,0.51228]
[1779742731475,46.73,77208.23,0.0,-0.99738,0.0,0.51228]
[1779742731480,46.73,77216.9,0.0,-0.99736,0.0,0.51654]
[1779742732113,46.73,77219.28,0.0,-0.99735,0.0,0.51772]
[1779742732977,46.73,77219.28,0.0,-0.99735,0.0,0.51772]
[1779742733220,46.73,77219.28,0.0,-0.99735,0.0,0.51772]
[1779742733291,46.73,77219.85,0.0,-0.99735,0.0,0.518]
[1779742739162,46.73,77220.79,0.0,-0.99735,0.0,0.51846]
[1779742741376,46.73,77220.84,0.0,-0.99735,0.0,0.51849]
[1779742744198,46.73,77216.3,0.0,-0.99736,0.0,0.51624]
[1779742745205,46.73,77213.16,0.0,-0.99737,0.0,0.5147]
[1779742750240,46.73,77213.73,0.0,-0.99737,0.0,0.51498]
[1779742755274,46.73,77213.15,0.0,-0.99737,0.0,0.51469]
[1779742760311,46.73,77212.86,0.0,-0.99737,0.0,0.51455]
[1779742765347,46.73,77212.8,0.0,-0.99737,0.0,0.51452]
[1779742768129,46.73,77212.69,0.0,-0.99737,0.0,0.51447]
[1779742773403,46.73,77212.97,0.0,-0.99737,0.0,0.51396]
[1779742778438,46.73,77212.69,0.0,-0.99738,0.0,0.51382]
[1779742783494,46.73,77212.25,0.0,-0.99738,0.0,0.51361]
[1779742791550,46.73,77212.04,0.0,-0.99738,0.0,0.5135]
[1779742796584,46.73,77211.57,0.0,-0.99738,0.0,0.51327]
[1779742801620,46.73,77214.94,0.0,-0.99737,0.0,0.51493]
[1779742805648,46.73,77212.07,0.0,-0.99738,0.0,0.51352]
[1779742811692,46.73,77211.62,0.0,-0.99738,0.0,0.5133]
[1779742816178,46.73,77212.43,0.0,-0.99738,0.0,0.51369]
[1779742816220,46.73,77212.43,0.0,-0.99738,0.0,0.51369]
[1779742816649,46.73,77212.43,0.0,-0.99738,0.0,0.51369]
[1779742818741,46.73,77214.92,0.0,-0.99737,0.0,0.51492]
[1779742819748,46.73,77218.67,0.0,-0.99736,0.0,0.51677]
[1779742823533,46.73,77224.37,0.0,-0.99734,0.0,0.51958]
[1779742825793,46.73,77228.66,0.0,-0.99733,0.0,0.52172]
[1779742829504,46.73,77229.38,0.0,-0.99733,0.0,0.52207]
[1779742832469,46.73,77231.58,0.0,-0.99732,0.0,0.52317]
[1779742832842,46.73,77238.18,0.0,-0.99731,0.0,0.52581]
[1779742833849,46.73,77240.7,0.0,-0.9973,0.0,0.52708]
[1779742835551,46.73,77240.7,0.0,-0.9973,0.0,0.52708]
[1779742835593,46.73,77240.91,0.0,-0.9973,0.0,0.52718]
[1779742835721,46.73,77240.91,0.0,-0.9973,0.0,0.52718]
[1779742840980,46.73,77240.94,0.0,-0.9973,0.0,0.5272]
[1779742841220,46.73,77240.94,0.0,-0.9973,0.0,0.5272]
[1779742844143,46.73,77242.12,0.0,-0.9973,0.0,0.52779]
[1779742845933,46.73,77245.72,0.0,-0.99729,0.0,0.5296]
[1779742847947,46.73,77248.04,0.0,-0.99728,0.0,0.53077]
[1779742849168,46.73,77248.04,0.0,-0.99728,0.0,0.53077]
[1779742849221,46.73,77248.04,0.0,-0.99728,0.0,0.53077]
[1779742849664,46.73,77248.04,0.0,-0.99728,0.0,0.53077]
[1779742849267,46.73,77248.08,0.0,-0.99728,0.0,0.53079]
[1779742849722,46.73,77248.08,0.0,-0.99728,0.0,0.53079]
[1779742852829,46.73,77249.71,0.0,-0.99728,0.0,0.53162]
[1779742852971,46.73,77249.71,0.0,-0.99728,0.0,0.53162]
[1779742854659,46.73,77251.43,0.0,-0.99727,0.0,0.53249]
[1779742854721,46.73,77255.1,0.0,-0.99726,0.0,0.53435]
[1779742854996,46.73,77256.15,0.0,-0.99726,0.0,0.53488]
[1779742858017,46.73,77259.96,0.0,-0.99725,0.0,0.53682]
[1779742859069,46.73,77259.96,0.0,-0.99725,0.0,0.53682]
[1779742859220,46.73,77259.96,0.0,-0.99725,0.0,0.53682]
[1779742865779,46.73,77261.29,0.0,-0.99724,0.0,0.5375]
[1779742865971,46.73,77261.29,0.0,-0.99724,0.0,0.5375]
[1779742868091,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742868930,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742868970,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742869031,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742870514,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742870720,46.73,77263.47,0.0,-0.99724,0.0,0.53861]
[1779742876568,46.73,77267.22,0.0,-0.99723,0.0,0.54053]
[1779742876720,46.73,77267.22,0.0,-0.99723,0.0,0.54053]
[1779742876670,46.73,77268.59,0.0,-0.99722,0.0,0.54124]
[1779742876815,46.73,77268.59,0.0,-0.99722,0.0,0.54124]
[1779742876971,46.73,77268.59,0.0,-0.99722,0.0,0.54124]
[1779742877153,46.73,77270.4,0.0,-0.99722,0.0,0.54217]
[1779742886688,46.73,77272.45,0.0,-0.99721,0.0,0.54322]
[1779742886720,46.73,77272.45,0.0,-0.99721,0.0,0.54322]
[1779742889437,46.73,77272.65,0.0,-0.99721,0.0,0.54333]
[1779742889471,46.73,77272.65,0.0,-0.99721,0.0,0.54333]
[1779742889538,46.73,77272.65,0.0,-0.99721,0.0,0.54333]
[1779742894372,46.73,77274.0,0.0,-0.99721,0.0,0.54335]
[1779742894470,46.73,77274.0,0.0,-0.99721,0.0,0.54335]
[1779742899591,46.73,77273.92,0.0,-0.99721,0.0,0.54331]
[1779742899596,46.73,77267.12,0.0,-0.99723,0.0,0.53981]
[1779742900315,46.73,77254.32,0.0,-0.99727,0.0,0.53329]
[1779742901054,46.73,77254.32,0.0,-0.99727,0.0,0.53329]
[1779742901554,46.73,77254.32,0.0,-0.99727,0.0,0.53329]
[1779742901587,46.73,77253.86,0.0,-0.99727,0.0,0.53305]
[1779742903070,46.73,77253.78,0.0,-0.99727,0.0,0.53301]
[1779742903330,46.73,77253.78,0.0,-0.99727,0.0,0.53301]
[1779742903431,46.73,77253.78,0.0,-0.99727,0.0,0.53301]
[1779742907364,46.73,77256.23,0.0,-0.99726,0.0,0.53425]
[1779742908415,46.73,77256.23,0.0,-0.99726,0.0,0.53425]
[1779742908470,46.73,77256.23,0.0,-0.99726,0.0,0.53425]
[1779742908516,46.73,77258.22,0.0,-0.99726,0.0,0.53527]
[1779742909502,46.73,77258.22,0.0,-0.99726,0.0,0.53527]
[1779742909720,46.73,77258.22,0.0,-0.99726,0.0,0.53527]
[1779742909573,46.73,77257.82,0.0,-0.99726,0.0,0.53506]
[1779742910385,46.73,77257.69,0.0,-0.99726,0.0,0.535]
[1779742915420,46.73,77257.69,0.0,-0.99726,0.0,0.535]
[1779742921115,46.73,77258.44,0.0,-0.99725,0.0,0.53538]
[1779742921220,46.73,77258.44,0.0,-0.99725,0.0,0.53538]
[1779742927376,46.73,77258.41,0.0,-0.99725,0.0,0.53536]
[1779742929521,46.73,77258.55,0.0,-0.99725,0.0,0.53543]
[1779742929721,46.73,77258.55,0.0,-0.99725,0.0,0.53543]
[1779742929565,46.73,77258.77,0.0,-0.99725,0.0,0.53555]
[1779742930014,46.73,77258.77,0.0,-0.99725,0.0,0.53555]
[1779742930221,46.73,77258.77,0.0,-0.99725,0.0,0.53555]
[1779742930525,46.73,77258.99,0.0,-0.99725,0.0,0.53566]
[1779742935560,46.73,77259.28,0.0,-0.99725,0.0,0.53581]
[1779742935893,46.73,77259.28,0.0,-0.99725,0.0,0.53581]
[1779742935970,46.73,77259.28,0.0,-0.99725,0.0,0.53581]
[1779742942609,46.73,77259.9,0.0,-0.99725,0.0,0.53612]
[1779742943616,46.73,77261.78,0.0,-0.99724,0.0,0.53708]
[1779742947589,46.73,77261.83,0.0,-0.99724,0.0,0.53711]
[1779742947721,46.73,77261.83,0.0,-0.99724,0.0,0.53711]
[1779742947644,46.73,77263.09,0.0,-0.99724,0.0,0.53775]
[1779742948757,46.73,77263.09,0.0,-0.99724,0.0,0.53775]
[1779742948652,46.73,77263.13,0.0,-0.99724,0.0,0.53777]
[1779742948970,46.73,77263.13,0.0,-0.99724,0.0,0.53777]
[1779742956708,46.73,77263.26,0.0,-0.99724,0.0,0.53717]
[1779742957318,46.73,77263.26,0.0,-0.99724,0.0,0.53717]
[1779742957470,46.73,77263.26,0.0,-0.99724,0.0,0.53717]
[1779742957677,46.73,77263.26,0.0,-0.99724,0.0,0.53717]
[1779742957720,46.73,77263.26,0.0,-0.99724,0.0,0.53717]
[1779742957730,46.73,77265.38,0.0,-0.99724,0.0,0.53825]
[1779742960736,46.73,77267.35,0.0,-0.99723,0.0,0.53926]
[1779742962005,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742964773,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742964823,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742964971,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742965041,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742965222,46.73,77267.4,0.0,-0.99723,0.0,0.53928]
[1779742965771,46.73,77266.75,0.0,-0.99723,0.0,0.53895]
[1779742974834,46.73,77266.3,0.0,-0.99724,0.0,0.53872]
[1779742976071,46.73,77266.3,0.0,-0.99724,0.0,0.53872]
[1779742976220,46.73,77266.3,0.0,-0.99724,0.0,0.53872]
[1779742976607,46.73,77266.3,0.0,-0.99724,0.0,0.53872]
[1779742976721,46.73,77266.3,0.0,-0.99724,0.0,0.53872]
[1779742976755,46.73,77266.34,0.0,-0.99724,0.0,0.53874]
[1779742978862,46.73,77269.69,0.0,-0.99723,0.0,0.54046]
[1779742983897,46.73,77271.42,0.0,-0.99722,0.0,0.54134]
[1779742985602,46.73,77271.42,0.0,-0.99722,0.0,0.54134]
[1779742985723,46.73,77271.42,0.0,-0.99722,0.0,0.54134]
[1779742985764,46.73,77262.18,0.0,-0.99725,0.0,0.53662]
[1779742986278,46.73,77262.18,0.0,-0.99725,0.0,0.53662]
[1779742986470,46.73,77262.18,0.0,-0.99725,0.0,0.53662]
[1779742986522,46.73,77261.59,0.0,-0.99725,0.0,0.53631]
[1779742991860,46.73,77261.42,0.0,-0.99725,0.0,0.53623]
[1779742991972,46.73,77261.42,0.0,-0.99725,0.0,0.53623]
[1779742997939,46.73,77261.39,0.0,-0.99725,0.0,0.53621]
[1779742997971,46.73,77261.39,0.0,-0.99725,0.0,0.53621]
[1779742998174,46.73,77261.39,0.0,-0.99725,0.0,0.53621]
[1779742998272,46.73,77261.39,0.0,-0.99725,0.0,0.53621]
[1779742999002,46.73,77262.93,0.0,-0.99725,0.0,0.537]
[1779743000498,46.73,77262.93,0.0,-0.99725,0.0,0.537]
[1779743000720,46.73,77262.93,0.0,-0.99725,0.0,0.537]
[1779743000748,46.73,77268.5,0.0,-0.99723,0.0,0.53985]
[1779743004419,46.73,77269.04,0.0,-0.99723,0.0,0.54012]
[1779743004470,46.73,77269.04,0.0,-0.99723,0.0,0.54012]
[1779743004520,46.73,77270.92,0.0,-0.99722,0.0,0.54109]
[1779743006375,46.73,77271.62,0.0,-0.99722,0.0,0.54145]
[1779743006471,46.73,77271.62,0.0,-0.99722,0.0,0.54145]
[1779743006572,46.73,77274.13,0.0,-0.99721,0.0,0.54274]
[1779743014108,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743015534,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743016290,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743016470,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743019220,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743019271,46.73,77275.75,0.0,-0.99721,0.0,0.5429]
[1779743024399,46.73,77275.84,0.0,-0.99721,0.0,0.54294]
[1779743028765,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743028970,46.73,77275.71,0.0,-0.99721,0.0,0.54288]
[1779743038276,46.73,77275.67,0.0,-0.99721,0.0,0.54286]
[1779743041221,46.73,77275.6,0.0,-0.99721,0.0,0.54282]
[1779743041297,46.73,77270.48,0.0,-0.99723,0.0,0.54019]
[1779743042011,46.73,77270.48,0.0,-0.99723,0.0,0.54019]
[1779743042221,46.73,77270.48,0.0,-0.99723,0.0,0.54019]
[1779743045221,46.73,77269.48,0.0,-0.99723,0.0,0.53968]
[1779743045325,46.73,77269.5,0.0,-0.99723,0.0,0.53969]
[1779743051367,46.73,77269.5,0.0,-0.99723,0.0,0.53969]
[1779743053455,46.73,77269.5,0.0,-0.99723,0.0,0.53969]
[1779743053470,46.73,77269.5,0.0,-0.99723,0.0,0.53969]
[1779743060430,46.73,77269.55,0.0,-0.99723,0.0,0.53971]
[1779743063450,46.73,77276.4,0.0,-0.99721,0.0,0.54323]
[1779743064181,46.73,77276.4,0.0,-0.99721,0.0,0.54323]
[1779743064221,46.73,77276.4,0.0,-0.99721,0.0,0.54323]
[1779743064855,46.73,77276.4,0.0,-0.99721,0.0,0.54323]
[1779743064971,46.73,77277.0,0.0,-0.99721,0.0,0.54354]
[1779743065072,46.73,77277.0,0.0,-0.99721,0.0,0.54354]
[1779743069075,46.73,77277.52,0.0,-0.99721,0.0,0.54381]
[1779743069220,46.73,77277.52,0.0,-0.99721,0.0,0.54381]
[1779743074528,46.73,77277.78,0.0,-0.99721,0.0,0.54327]
[1779743079563,46.73,77277.5,0.0,-0.99721,0.0,0.54313]
[1779743084432,46.73,77277.54,0.0,-0.99721,0.0,0.54315]
[1779743084472,46.73,77277.54,0.0,-0.99721,0.0,0.54315]
[1779743085872,46.73,77277.54,0.0,-0.99721,0.0,0.54315]
[1779743085971,46.73,77277.79,0.0,-0.99721,0.0,0.54327]
[1779743085974,46.73,77277.79,0.0,-0.99721,0.0,0.54327]
[1779743092654,46.73,77278.04,0.0,-0.99721,0.0,0.5434]
[1779743097689,46.73,77281.41,0.0,-0.9972,0.0,0.54514]
[1779743098058,46.73,77281.41,0.0,-0.9972,0.0,0.54514]
[1779743098220,46.73,77281.41,0.0,-0.9972,0.0,0.54514]
[1779743101717,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743105003,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743105222,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743105323,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743106222,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743106470,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743106475,46.73,77335.78,0.0,-0.99704,0.0,0.57388]
[1779743112794,46.73,77334.75,0.0,-0.99704,0.0,0.57332]
[1779743117829,46.73,77331.65,0.0,-0.99705,0.0,0.57165]
[1779743121856,46.73,77326.81,0.0,-0.99706,0.0,0.56905]
[1779743122707,46.73,77326.81,0.0,-0.99706,0.0,0.56905]
[1779743122721,46.73,77326.81,0.0,-0.99706,0.0,0.56905]
[1779743125071,46.73,77326.92,0.0,-0.99706,0.0,0.56911]
[1779743125222,46.73,77326.92,0.0,-0.99706,0.0,0.56911]
[1779743125323,46.73,77326.92,0.0,-0.99706,0.0,0.56911]
[1779743126892,46.73,77271.38,0.0,-0.99723,0.0,0.53998]
[1779743128906,46.73,77272.33,0.0,-0.99722,0.0,0.54047]
[1779743131556,46.73,77272.3,0.0,-0.99722,0.0,0.54045]
[1779743131721,46.73,77272.3,0.0,-0.99722,0.0,0.54045]
[1779743136976,46.73,77272.27,0.0,-0.99723,0.0,0.53976]
[1779743137220,46.73,77272.23,0.0,-0.99723,0.0,0.53974]
[1779743137077,46.73,77272.23,0.0,-0.99723,0.0,0.53974]
[1779743139220,46.73,77271.19,0.0,-0.99723,0.0,0.53921]
[1779743144951,46.73,77273.92,0.0,-0.99722,0.0,0.54061]
[1779743144970,46.73,77273.92,0.0,-0.99722,0.0,0.54061]
[1779743145113,46.73,77273.96,0.0,-0.99722,0.0,0.54063]
[1779743145222,46.73,77273.96,0.0,-0.99722,0.0,0.54063]
[1779743145323,46.73,77271.83,0.0,-0.99723,0.0,0.53954]
[1779743154922,46.73,77271.87,0.0,-0.99723,0.0,0.53956]
[1779743157740,46.73,77272.07,0.0,-0.99723,0.0,0.53966]
[1779743157974,46.73,77272.07,0.0,-0.99723,0.0,0.53966]
[1779743159066,46.73,77271.37,0.0,-0.99723,0.0,0.5393]
[1779743159221,46.73,77271.37,0.0,-0.99723,0.0,0.5393]
[1779743159323,46.73,77271.37,0.0,-0.99723,0.0,0.5393]
[1779743164875,46.73,77273.19,0.0,-0.99723,0.0,0.54024]
[1779743164971,46.73,77273.19,0.0,-0.99723,0.0,0.54024]
[1779743168180,46.73,77281.15,0.0,-0.9972,0.0,0.54433]
[1779743169377,46.73,77281.15,0.0,-0.9972,0.0,0.54433]
[1779743169471,46.73,77281.15,0.0,-0.9972,0.0,0.54433]
[1779743169497,46.73,77282.99,0.0,-0.9972,0.0,0.54528]
[1779743170314,46.73,77282.99,0.0,-0.9972,0.0,0.54528]
[1779743170471,46.73,77282.99,0.0,-0.9972,0.0,0.54528]
[1779743170572,46.73,77283.63,0.0,-0.9972,0.0,0.54561]
[1779743176658,46.73,77284.71,0.0,-0.99719,0.0,0.54617]
[1779743176721,46.73,77284.71,0.0,-0.99719,0.0,0.54617]
[1779743177888,46.73,77285.15,0.0,-0.99719,0.0,0.5464]
[1779743177984,46.73,77285.15,0.0,-0.99719,0.0,0.5464]
[1779743177989,46.73,77286.66,0.0,-0.99719,0.0,0.54718]
[1779743180264,46.73,77291.0,0.0,-0.99717,0.0,0.54944]
[1779743181503,46.73,77291.0,0.0,-0.99717,0.0,0.54944]
[1779743181721,46.73,77291.0,0.0,-0.99717,0.0,0.54944]
[1779743181769,46.73,77293.91,0.0,-0.99717,0.0,0.55096]
[1779743187314,46.73,77298.89,0.0,-0.99715,0.0,0.55356]
[1779743188398,46.73,77298.89,0.0,-0.99715,0.0,0.55356]
[1779743188470,46.73,77298.89,0.0,-0.99715,0.0,0.55356]
[1779743189284,46.73,77300.75,0.0,-0.99715,0.0,0.55453]
[1779743189471,46.73,77300.75,0.0,-0.99715,0.0,0.55453]
[1779743189547,46.73,77301.74,0.0,-0.99714,0.0,0.55505]
[1779743191340,46.73,77304.36,0.0,-0.99714,0.0,0.55574]
[1779743192895,46.73,77304.36,0.0,-0.99714,0.0,0.55574]
[1779743192970,46.73,77304.36,0.0,-0.99714,0.0,0.55574]
[1779743192950,46.73,77300.04,0.0,-0.99715,0.0,0.55348]
[1779743193977,46.73,77300.04,0.0,-0.99715,0.0,0.55348]
[1779743193355,46.73,77296.85,0.0,-0.99716,0.0,0.55181]
[1779743194221,46.73,77296.85,0.0,-0.99716,0.0,0.55181]
[1779743194362,46.73,77296.64,0.0,-0.99716,0.0,0.5517]
[1779743200407,46.73,77296.39,0.0,-0.99716,0.0,0.55157]
[1779743202052,46.73,77296.39,0.0,-0.99716,0.0,0.55157]
[1779743202220,46.73,77296.36,0.0,-0.99716,0.0,0.55155]
[1779743207220,46.73,77296.56,0.0,-0.99716,0.0,0.55166]
[1779743207470,46.73,77296.56,0.0,-0.99716,0.0,0.55166]
[1779743207510,46.73,77296.56,0.0,-0.99716,0.0,0.55166]
[1779743213495,46.73,77297.28,0.0,-0.99716,0.0,0.55203]
[1779743219298,46.73,77297.19,0.0,-0.99716,0.0,0.55198]
[1779743219470,46.73,77297.19,0.0,-0.99716,0.0,0.55198]
[1779743219539,46.73,77304.22,0.0,-0.99714,0.0,0.55567]
[1779743220546,46.73,77304.88,0.0,-0.99714,0.0,0.55602]
[1779743221507,46.73,77304.88,0.0,-0.99714,0.0,0.55602]
[1779743221720,46.73,77304.88,0.0,-0.99714,0.0,0.55602]
[1779743221822,46.73,77298.72,0.0,-0.99715,0.0,0.55278]
[1779743225581,46.73,77298.61,0.0,-0.99716,0.0,0.55273]
[1779743230616,46.73,77298.71,0.0,-0.99715,0.0,0.55278]
[1779743235663,46.73,77298.1,0.0,-0.99716,0.0,0.55246]
[1779743235720,46.73,77298.1,0.0,-0.99716,0.0,0.55246]
[1779743242701,46.73,77298.46,0.0,-0.99716,0.0,0.55265]
[1779743248743,46.73,77298.46,0.0,-0.99716,0.0,0.55265]
[1779743262841,46.73,77298.33,0.0,-0.99716,0.0,0.5519]
[1779743267876,46.73,77298.58,0.0,-0.99716,0.0,0.55203]
[1779743274921,46.73,77298.5,0.0,-0.99716,0.0,0.55199]
[1779743280967,46.73,77295.21,0.0,-0.99717,0.0,0.55027]
[1779743281826,46.73,77295.21,0.0,-0.99717,0.0,0.55027]
[1779743281971,46.73,77295.21,0.0,-0.99717,0.0,0.55027]
[1779743281973,46.73,77286.86,0.0,-0.99719,0.0,0.54593]
[1779743283349,46.73,77286.21,0.0,-0.99719,0.0,0.54559]
[1779743283471,46.73,77286.21,0.0,-0.99719,0.0,0.54559]
[1779743283988,46.73,77286.11,0.0,-0.9972,0.0,0.54554]
[1779743289031,46.73,77286.32,0.0,-0.99719,0.0,0.54565]
[1779743289807,46.73,77286.32,0.0,-0.99719,0.0,0.54565]
[1779743289970,46.73,77286.32,0.0,-0.99719,0.0,0.54565]
[1779743295082,46.73,77285.66,0.0,-0.9972,0.0,0.54531]
[1779743300117,46.73,77285.54,0.0,-0.9972,0.0,0.54525]
[1779743305152,46.73,77285.1,0.0,-0.9972,0.0,0.54502]
[1779743311444,46.73,77285.04,0.0,-0.9972,0.0,0.54499]
[1779743311470,46.73,77285.04,0.0,-0.9972,0.0,0.54499]
[1779743312791,46.73,77285.0,0.0,-0.9972,0.0,0.54429]
[1779743312971,46.73,77285.0,0.0,-0.9972,0.0,0.54429]
[1779743313002,46.73,77284.98,0.0,-0.9972,0.0,0.54428]
[1779743319250,46.73,77284.99,0.0,-0.9972,0.0,0.54429]
[1779743324287,46.73,77283.9,0.0,-0.9972,0.0,0.54372]
[1779743325540,46.73,77283.9,0.0,-0.9972,0.0,0.54372]
[1779743325720,46.73,77283.9,0.0,-0.9972,0.0,0.54372]
[1779743332344,46.73,77283.92,0.0,-0.9972,0.0,0.54373]
[1779743335221,46.73,77284.03,0.0,-0.9972,0.0,0.54379]
[1779743342413,46.73,77284.0,0.0,-0.9972,0.0,0.54377]
[1779743351153,46.73,77284.42,0.0,-0.9972,0.0,0.54399]
[1779743351221,46.73,77284.29,0.0,-0.9972,0.0,0.54392]
[1779743352485,46.73,77268.42,0.0,-0.99725,0.0,0.53578]
[1779743353313,46.73,77268.42,0.0,-0.99725,0.0,0.53578]
[1779743353471,46.73,77268.42,0.0,-0.99725,0.0,0.53578]
[1779743353492,46.73,77266.53,0.0,-0.99725,0.0,0.53482]
[1779743355702,46.73,77266.35,0.0,-0.99726,0.0,0.53473]
[1779743355721,46.73,77266.35,0.0,-0.99726,0.0,0.53473]
[1779743355804,46.73,77266.13,0.0,-0.99726,0.0,0.53462]
[1779743358527,46.73,77269.4,0.0,-0.99725,0.0,0.53628]
[1779743360615,46.73,77269.63,0.0,-0.99725,0.0,0.5364]
[1779743360721,46.73,77269.63,0.0,-0.99725,0.0,0.5364]
[1779743366842,46.73,77271.56,0.0,-0.99724,0.0,0.53739]
[1779743369369,46.73,77271.42,0.0,-0.99724,0.0,0.53732]
[1779743371454,46.73,77273.49,0.0,-0.99724,0.0,0.53837]
[1779743371470,46.73,77273.49,0.0,-0.99724,0.0,0.53837]
[1779743371618,46.73,77274.3,0.0,-0.99724,0.0,0.53812]
[1779743373632,46.73,77271.54,0.0,-0.99724,0.0,0.53671]
[1779743378668,46.73,77274.03,0.0,-0.99724,0.0,0.53798]
[1779743386726,46.73,77274.95,0.0,-0.99723,0.0,0.53845]
[1779743391761,46.73,77274.88,0.0,-0.99723,0.0,0.53841]
[1779743396796,46.73,77274.69,0.0,-0.99723,0.0,0.53832]
[1779743401831,46.73,77274.32,0.0,-0.99724,0.0,0.53813]
[1779743406866,46.73,77274.49,0.0,-0.99724,0.0,0.53821]
[1779743411901,46.73,77274.39,0.0,-0.99724,0.0,0.53816]
[1779743416936,46.73,77274.41,0.0,-0.99724,0.0,0.53817]
[1779743422978,46.73,77276.76,0.0,-0.99723,0.0,0.53938]
[1779743429021,46.73,77277.3,0.0,-0.99723,0.0,0.53965]
[1779743434055,46.73,77275.75,0.0,-0.99724,0.0,0.53819]
[1779743439091,46.73,77275.0,0.0,-0.99724,0.0,0.5378]
[1779743444129,46.73,77275.47,0.0,-0.99724,0.0,0.53804]
[1779743449164,46.73,77276.23,0.0,-0.99723,0.0,0.53843]
[1779743454204,46.73,77276.18,0.0,-0.99723,0.0,0.53841]
[1779743461253,46.73,77276.21,0.0,-0.99723,0.0,0.53842]
[1779743466288,46.73,77276.24,0.0,-0.99723,0.0,0.53844]
[1779743471323,46.73,77276.25,0.0,-0.99723,0.0,0.53844]
[1779743478373,46.73,77276.32,0.0,-0.99723,0.0,0.53848]
[1779743491468,46.73,77276.32,0.0,-0.99724,0.0,0.53781]
[1779743499524,46.73,77276.22,0.0,-0.99724,0.0,0.53776]
[1779743507580,46.73,77276.27,0.0,-0.99724,0.0,0.53778]
[1779743511608,46.73,77278.97,0.0,-0.99723,0.0,0.53916]
[1779743516643,46.73,77278.78,0.0,-0.99723,0.0,0.53907]
[1779743522685,46.73,77278.64,0.0,-0.99723,0.0,0.539]
[1779743532755,46.73,77278.64,0.0,-0.99723,0.0,0.539]
[1779743540811,46.73,77278.68,0.0,-0.99723,0.0,0.53902]
[1779743549874,46.73,77280.89,0.0,-0.99722,0.0,0.54015]
[1779743553902,46.73,77284.51,0.0,-0.99722,0.0,0.54133]
[1779743558937,46.73,77285.89,0.0,-0.99721,0.0,0.54205]
[1779743563972,46.73,77285.71,0.0,-0.99721,0.0,0.54195]
[1779743569007,46.73,77286.0,0.0,-0.99721,0.0,0.5421]
[1779743577063,46.73,77285.96,0.0,-0.99721,0.0,0.54208]
[1779743582417,46.73,77285.0,0.0,-0.99722,0.0,0.54159]
[1779743584114,46.73,77280.63,0.0,-0.99723,0.0,0.53934]
[1779743585222,46.73,77280.63,0.0,-0.99723,0.0,0.53934]
[1779743589822,46.73,77277.79,0.0,-0.99724,0.0,0.53789]
[1779743589976,46.73,77277.79,0.0,-0.99724,0.0,0.53789]
[1779743590222,46.73,77277.79,0.0,-0.99724,0.0,0.53789]
[1779743590241,46.73,77278.09,0.0,-0.99724,0.0,0.53804]
[1779743592170,46.73,77285.57,0.0,-0.99721,0.0,0.54188]
[1779743593177,46.73,77285.86,0.0,-0.99721,0.0,0.54203]
[1779743594896,46.73,77285.84,0.0,-0.99721,0.0,0.54202]
[1779743594972,46.73,77285.84,0.0,-0.99721,0.0,0.54202]
[1779743595029,46.73,77285.84,0.0,-0.99721,0.0,0.54202]
[1779743595222,46.73,77285.84,0.0,-0.99721,0.0,0.54202]
[1779743595324,46.73,77286.8,0.0,-0.99721,0.0,0.54251]
[1779743599227,46.73,77296.27,0.0,-0.99718,0.0,0.54741]
[1779743600233,46.73,77299.32,0.0,-0.99717,0.0,0.549]
[1779743601335,46.73,77299.32,0.0,-0.99717,0.0,0.549]
[1779743601435,46.73,77299.32,0.0,-0.99717,0.0,0.549]
[1779743601471,46.73,77299.32,0.0,-0.99717,0.0,0.549]
[1779743601433,46.73,77300.1,0.0,-0.99717,0.0,0.5494]
[1779743607286,46.73,77301.18,0.0,-0.99717,0.0,0.54997]
[1779743609482,46.73,77301.3,0.0,-0.99717,0.0,0.55003]
[1779743609538,46.73,77301.33,0.0,-0.99717,0.0,0.55004]
[1779743609720,46.73,77301.33,0.0,-0.99717,0.0,0.55004]
[1779743610307,46.73,77301.6,0.0,-0.99717,0.0,0.55019]
[1779743615342,46.73,77301.74,0.0,-0.99717,0.0,0.54958]
[1779743616251,46.73,77301.74,0.0,-0.99717,0.0,0.54958]
[1779743621384,46.73,77303.66,0.0,-0.99716,0.0,0.55058]
[1779743625412,46.73,77298.89,0.0,-0.99718,0.0,0.54809]
[1779743626419,46.73,77289.15,0.0,-0.99721,0.0,0.54305]
[1779743627535,46.73,77289.11,0.0,-0.99721,0.0,0.54303]
[1779743627652,46.73,77289.11,0.0,-0.99721,0.0,0.54303]
[1779743627720,46.73,77289.11,0.0,-0.99721,0.0,0.54303]
[1779743628433,46.73,77289.36,0.0,-0.99721,0.0,0.54316]
[1779743630447,46.73,77292.37,0.0,-0.9972,0.0,0.54471]
[1779743633691,46.73,77293.94,0.0,-0.99719,0.0,0.54552]
[1779743633722,46.73,77293.94,0.0,-0.99719,0.0,0.54552]
[1779743633744,46.73,77293.94,0.0,-0.99719,0.0,0.54552]
[1779743633971,46.73,77293.94,0.0,-0.99719,0.0,0.54552]
[1779743634475,46.73,77294.47,0.0,-0.99719,0.0,0.5458]
[1779743637512,46.73,77296.91,0.0,-0.99718,0.0,0.54706]
[1779743637496,46.73,77299.97,0.0,-0.99718,0.0,0.54865]
[1779743637582,46.73,77299.97,0.0,-0.99718,0.0,0.54865]
[1779743637720,46.73,77299.97,0.0,-0.99718,0.0,0.54865]
[1779743638503,46.73,77301.52,0.0,-0.99717,0.0,0.54946]
[1779743642944,46.73,77302.8,0.0,-0.99717,0.0,0.55013]
[1779743642971,46.73,77302.8,0.0,-0.99717,0.0,0.55013]
[1779743642996,46.73,77302.8,0.0,-0.99717,0.0,0.55013]
[1779743643220,46.73,77302.8,0.0,-0.99717,0.0,0.55013]
[1779743644545,46.73,77302.56,0.0,-0.99717,0.0,0.55]
[1779743649319,46.73,77303.05,0.0,-0.99717,0.0,0.55026]
[1779743649471,46.73,77303.05,0.0,-0.99717,0.0,0.55026]
[1779743658644,46.73,77303.05,0.0,-0.99717,0.0,0.55026]
[1779743663673,46.73,77302.51,0.0,-0.99717,0.0,0.54998]
[1779743663720,46.73,77302.51,0.0,-0.99717,0.0,0.54998]
[1779743663774,46.73,77302.51,0.0,-0.99717,0.0,0.54998]
[1779743666554,46.73,77302.63,0.0,-0.99717,0.0,0.55004]
[1779743666720,46.73,77302.63,0.0,-0.99717,0.0,0.55004]
[1779743672938,46.73,77303.44,0.0,-0.99717,0.0,0.54978]
[1779743672971,46.73,77303.44,0.0,-0.99717,0.0,0.54978]
[1779743673041,46.73,77303.44,0.0,-0.99717,0.0,0.54978]
[1779743673220,46.73,77303.44,0.0,-0.99717,0.0,0.54978]
[1779743673253,46.73,77303.44,0.0,-0.99717,0.0,0.54978]
[1779743681823,46.73,77303.22,0.0,-0.99717,0.0,0.54966]
[1779743684700,46.73,77302.58,0.0,-0.99717,0.0,0.54933]
[1779743684721,46.73,77302.58,0.0,-0.99717,0.0,0.54933]
[1779743689879,46.73,77302.81,0.0,-0.99717,0.0,0.54945]
[1779743691340,46.73,77302.81,0.0,-0.99717,0.0,0.54945]
[1779743691470,46.73,77302.81,0.0,-0.99717,0.0,0.54945]
[1779743691553,46.73,77302.59,0.0,-0.99717,0.0,0.54934]
[1779743696929,46.73,77303.01,0.0,-0.99717,0.0,0.54955]
[1779743701964,46.73,77302.0,0.0,-0.99717,0.0,0.54903]
[1779743703039,46.73,77302.0,0.0,-0.99717,0.0,0.54903]
[1779743703221,46.73,77302.0,0.0,-0.99717,0.0,0.54903]
[1779743703293,46.73,77298.06,0.0,-0.99718,0.0,0.54698]
[1779743705273,46.73,77295.98,0.0,-0.99719,0.0,0.5459]
[1779743705319,46.73,77295.98,0.0,-0.99719,0.0,0.5459]
[1779743705471,46.73,77295.98,0.0,-0.99719,0.0,0.5459]
[1779743705486,46.73,77291.19,0.0,-0.9972,0.0,0.54342]
[1779743711029,46.73,77289.13,0.0,-0.99721,0.0,0.54236]
[1779743716064,46.73,77291.17,0.0,-0.9972,0.0,0.54341]
[1779743719927,46.73,77291.17,0.0,-0.9972,0.0,0.54341]
[1779743719971,46.73,77291.17,0.0,-0.9972,0.0,0.54341]
[1779743722851,46.73,77291.11,0.0,-0.9972,0.0,0.54338]
[1779743722970,46.73,77291.11,0.0,-0.9972,0.0,0.54338]
[1779743723068,46.73,77291.11,0.0,-0.9972,0.0,0.54338]
[1779743728148,46.73,77290.77,0.0,-0.99721,0.0,0.54321]
[1779743733183,46.73,77289.24,0.0,-0.99721,0.0,0.54174]
[1779743736289,46.73,77288.03,0.0,-0.99722,0.0,0.54112]
[1779743736471,46.73,77288.03,0.0,-0.99722,0.0,0.54112]
[1779743742245,46.73,77288.13,0.0,-0.99722,0.0,0.54117]
[1779743742968,46.73,77288.13,0.0,-0.99722,0.0,0.54117]
[1779743743057,46.73,77288.13,0.0,-0.99722,0.0,0.54117]
[1779743743224,46.73,77288.13,0.0,-0.99722,0.0,0.54117]
[1779743743277,46.73,77288.13,0.0,-0.99722,0.0,0.54117]
[1779743754330,46.73,77287.34,0.0,-0.99722,0.0,0.54077]
[1779743754672,46.73,77287.34,0.0,-0.99722,0.0,0.54077]
[1779743754720,46.73,77287.34,0.0,-0.99722,0.0,0.54077]
[1779743755334,46.73,77287.34,0.0,-0.99722,0.0,0.54077]
[1779743755470,46.73,77287.34,0.0,-0.99722,0.0,0.54077]
[1779743755570,46.73,77287.33,0.0,-0.99722,0.0,0.54076]
[1779743760587,46.73,77287.32,0.0,-0.99722,0.0,0.54076]
[1779743760637,46.73,77278.61,0.0,-0.99724,0.0,0.53629]
[1779743760720,46.73,77278.61,0.0,-0.99724,0.0,0.53629]
[1779743766415,46.73,77278.04,0.0,-0.99725,0.0,0.536]
[1779743767336,46.73,77278.04,0.0,-0.99725,0.0,0.536]
[1779743767390,46.73,77278.04,0.0,-0.99725,0.0,0.536]
[1779743767470,46.73,77278.04,0.0,-0.99725,0.0,0.536]
[1779743767549,46.73,77277.91,0.0,-0.99725,0.0,0.53594]
[1779743773471,46.73,77277.83,0.0,-0.99725,0.0,0.5359]
[1779743775043,46.73,77278.57,0.0,-0.99724,0.0,0.53627]
[1779743775222,46.73,77278.57,0.0,-0.99724,0.0,0.53627]
[1779743784542,46.73,77278.4,0.0,-0.99724,0.0,0.53619]
[1779743791591,46.73,77278.41,0.0,-0.99725,0.0,0.53552]
[1779743796532,46.73,77278.55,0.0,-0.99725,0.0,0.53559]
[1779743796692,46.73,77278.55,0.0,-0.99725,0.0,0.53559]
[1779743796633,46.73,77278.55,0.0,-0.99725,0.0,0.53559]
[1779743796720,46.73,77278.55,0.0,-0.99725,0.0,0.53559]
[1779743797632,46.73,77278.76,0.0,-0.99725,0.0,0.5357]
[1779743801662,46.73,77284.96,0.0,-0.99723,0.0,0.53887]
[1779743803021,46.73,77286.36,0.0,-0.99723,0.0,0.53959]
[1779743803070,46.73,77286.36,0.0,-0.99723,0.0,0.53959]
[1779743803224,46.73,77286.36,0.0,-0.99723,0.0,0.53959]
[1779743803675,46.73,77286.41,0.0,-0.99723,0.0,0.53961]
[1779743806531,46.73,77287.23,0.0,-0.99722,0.0,0.54003]
[1779743806722,46.73,77287.95,0.0,-0.99722,0.0,0.5404]
[1779743809223,46.73,77288.3,0.0,-0.99722,0.0,0.54058]
[1779743809718,46.73,77282.94,0.0,-0.99724,0.0,0.53784]
[1779743810606,46.73,77282.94,0.0,-0.99724,0.0,0.53784]
[1779743810709,46.73,77282.94,0.0,-0.99724,0.0,0.53784]
[1779743810721,46.73,77282.94,0.0,-0.99724,0.0,0.53784]
[1779743810707,46.73,77282.94,0.0,-0.99724,0.0,0.53784]
[1779743815380,46.73,77282.02,0.0,-0.99724,0.0,0.53737]
[1779743815470,46.73,77282.02,0.0,-0.99724,0.0,0.53737]
[1779743815483,46.73,77278.55,0.0,-0.99725,0.0,0.53559]
[1779743817156,46.73,77279.11,0.0,-0.99725,0.0,0.53588]
[1779743817245,46.73,77279.11,0.0,-0.99725,0.0,0.53588]
[1779743817258,46.73,77278.79,0.0,-0.99725,0.0,0.53572]
[1779743819764,46.73,77278.23,0.0,-0.99725,0.0,0.53543]
[1779743819970,46.73,77278.23,0.0,-0.99725,0.0,0.53543]
[1779743822830,46.73,77264.61,0.0,-0.99729,0.0,0.52853]
[1779743824544,46.73,77264.61,0.0,-0.99729,0.0,0.52853]
[1779743824724,46.73,77264.61,0.0,-0.99729,0.0,0.52853]
[1779743824587,46.73,77264.36,0.0,-0.99729,0.0,0.5284]
[1779743824758,46.73,77264.36,0.0,-0.99729,0.0,0.5284]
[1779743824970,46.73,77264.36,0.0,-0.99729,0.0,0.5284]
[1779743825071,46.73,77262.68,0.0,-0.99729,0.0,0.52756]
[1779743829879,46.73,77252.64,0.0,-0.99732,0.0,0.52252]
[1779743830886,46.73,77252.46,0.0,-0.99732,0.0,0.52243]
[1779743832290,46.73,77252.46,0.0,-0.99732,0.0,0.52243]
[1779743832351,46.73,77252.46,0.0,-0.99732,0.0,0.52243]
[1779743832470,46.73,77252.46,0.0,-0.99732,0.0,0.52243]
[1779743832502,46.73,77252.22,0.0,-0.99732,0.0,0.52231]
[1779743833907,46.73,77254.93,0.0,-0.99731,0.0,0.52367]
[1779743835398,46.73,77254.93,0.0,-0.99731,0.0,0.52367]
[1779743835471,46.73,77254.93,0.0,-0.99731,0.0,0.52367]
[1779743835490,46.73,77254.93,0.0,-0.99731,0.0,0.52367]
[1779743835720,46.73,77254.93,0.0,-0.99731,0.0,0.52367]
[1779743835592,46.73,77258.8,0.0,-0.9973,0.0,0.52561]
[1779743835922,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743841594,46.73,77261.49,0.0,-0.9973,0.0,0.52696]
[1779743841721,46.73,77261.49,0.0,-0.9973,0.0,0.52696]
[1779743841691,46.73,77261.75,0.0,-0.9973,0.0,0.52709]
[1779743841970,46.73,77261.75,0.0,-0.9973,0.0,0.52709]
[1779743842072,46.73,77261.83,0.0,-0.9973,0.0,0.52713]
[1779743850020,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743851042,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743851221,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743851484,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743851720,46.73,77261.74,0.0,-0.9973,0.0,0.52708]
[1779743851586,46.73,77261.67,0.0,-0.9973,0.0,0.52639]
[1779743857070,46.73,77262.35,0.0,-0.9973,0.0,0.52673]
[1779743863112,46.73,77262.66,0.0,-0.9973,0.0,0.52688]
[1779743868148,46.73,77261.76,0.0,-0.9973,0.0,0.52643]
[1779743873183,46.73,77261.71,0.0,-0.9973,0.0,0.52641]
[1779743874280,46.73,77261.71,0.0,-0.9973,0.0,0.52641]
[1779743874471,46.73,77261.71,0.0,-0.9973,0.0,0.52641]
[1779743874507,46.73,77261.71,0.0,-0.9973,0.0,0.52641]
[1779743874720,46.73,77261.71,0.0,-0.9973,0.0,0.52641]
[1779743874543,46.73,77261.89,0.0,-0.9973,0.0,0.5265]
[1779743880232,46.73,77260.47,0.0,-0.9973,0.0,0.52578]
[1779743881737,46.73,77260.47,0.0,-0.9973,0.0,0.52578]
[1779743881744,46.73,77260.73,0.0,-0.9973,0.0,0.52591]
[1779743881849,46.73,77260.73,0.0,-0.9973,0.0,0.52591]
[1779743881971,46.73,77260.73,0.0,-0.9973,0.0,0.52591]
[1779743882246,46.73,77260.67,0.0,-0.9973,0.0,0.52588]
[1779743887282,46.73,77260.71,0.0,-0.9973,0.0,0.5259]
[1779743889566,46.73,77260.86,0.0,-0.9973,0.0,0.52598]
[1779743889720,46.73,77260.86,0.0,-0.9973,0.0,0.52598]
[1779743889784,46.73,77260.86,0.0,-0.9973,0.0,0.52598]
[1779743889790,46.73,77257.85,0.0,-0.99731,0.0,0.52447]
[1779743889974,46.73,77257.85,0.0,-0.99731,0.0,0.52447]
[1779743891308,46.73,77254.31,0.0,-0.99732,0.0,0.5227]
[1779743896354,46.73,77253.86,0.0,-0.99732,0.0,0.52248]
[1779743900373,46.73,77251.09,0.0,-0.99733,0.0,0.52109]
[1779743901270,46.73,77251.09,0.0,-0.99733,0.0,0.52109]
[1779743901470,46.73,77251.09,0.0,-0.99733,0.0,0.52109]
[1779743901703,46.73,77251.09,0.0,-0.99733,0.0,0.52109]
[1779743901721,46.73,77251.09,0.0,-0.99733,0.0,0.52109]
[1779743901759,46.73,77248.17,0.0,-0.99734,0.0,0.51964]
[1779743908429,46.73,77247.23,0.0,-0.99734,0.0,0.51918]
[1779743911450,46.73,77243.65,0.0,-0.99735,0.0,0.51675]
[1779743912457,46.73,77236.17,0.0,-0.99737,0.0,0.51306]
[1779743913464,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743914189,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743914220,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743914550,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743914721,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743914794,46.73,77234.07,0.0,-0.99738,0.0,0.51203]
[1779743917831,46.73,77234.36,0.0,-0.99738,0.0,0.51217]
[1779743917492,46.73,77241.43,0.0,-0.99736,0.0,0.51565]
[1779743918350,46.73,77241.43,0.0,-0.99736,0.0,0.51565]
[1779743918409,46.73,77241.43,0.0,-0.99736,0.0,0.51565]
[1779743918471,46.73,77241.43,0.0,-0.99736,0.0,0.51565]
[1779743918499,46.73,77242.82,0.0,-0.99735,0.0,0.51634]
[1779743921520,46.73,77239.12,0.0,-0.99737,0.0,0.51451]
[1779743926602,46.73,77239.57,0.0,-0.99736,0.0,0.51474]
[1779743926721,46.73,77239.57,0.0,-0.99736,0.0,0.51474]
[1779743926733,46.73,77239.57,0.0,-0.99736,0.0,0.51474]
[1779743926822,46.73,77239.57,0.0,-0.99736,0.0,0.51474]
[1779743926971,46.73,77239.57,0.0,-0.99736,0.0,0.51474]
[1779743928570,46.73,77241.45,0.0,-0.99736,0.0,0.51566]
[1779743930584,46.73,77243.22,0.0,-0.99735,0.0,0.51654]
[1779743936626,46.73,77243.29,0.0,-0.99735,0.0,0.51657]
[1779743941661,46.73,77244.36,0.0,-0.99735,0.0,0.5171]
[1779743943261,46.73,77245.76,0.0,-0.99735,0.0,0.51779]
[1779743943471,46.73,77245.76,0.0,-0.99735,0.0,0.51779]
[1779743943574,46.73,77245.76,0.0,-0.99735,0.0,0.51779]
[1779743943722,46.73,77245.76,0.0,-0.99735,0.0,0.51779]
[1779743943823,46.73,77246.43,0.0,-0.99734,0.0,0.51813]
[1779743946704,46.73,77249.74,0.0,-0.99734,0.0,0.51977]
[1779743947288,46.73,77249.74,0.0,-0.99734,0.0,0.51977]
[1779743947472,46.73,77249.74,0.0,-0.99734,0.0,0.51977]
[1779743949725,46.73,77253.72,0.0,-0.99732,0.0,0.52175]
[1779743949951,46.73,77253.72,0.0,-0.99732,0.0,0.52175]
[1779743949972,46.73,77253.72,0.0,-0.99732,0.0,0.52175]
[1779743950737,46.73,77253.66,0.0,-0.99732,0.0,0.52172]
[1779743952751,46.73,77255.41,0.0,-0.99732,0.0,0.52259]
[1779743956783,46.73,77259.98,0.0,-0.99731,0.0,0.52488]
[1779743959679,46.73,77260.13,0.0,-0.99731,0.0,0.52495]
[1779743959721,46.73,77260.13,0.0,-0.99731,0.0,0.52495]
[1779743961824,46.73,77262.96,0.0,-0.9973,0.0,0.52637]
[1779743967866,46.73,77264.22,0.0,-0.9973,0.0,0.52701]
[1779743972713,46.73,77265.13,0.0,-0.99729,0.0,0.52746]
[1779743972720,46.73,77265.13,0.0,-0.99729,0.0,0.52746]
[1779743972814,46.73,77265.13,0.0,-0.9973,0.0,0.5268]
[1779743972932,46.73,77265.13,0.0,-0.9973,0.0,0.5268]
[1779743972976,46.73,77265.13,0.0,-0.9973,0.0,0.5268]
[1779743978943,46.73,77265.46,0.0,-0.99729,0.0,0.52697]
[1779743983978,46.73,77265.56,0.0,-0.99729,0.0,0.52702]
[1779743993041,46.73,77265.62,0.0,-0.99729,0.0,0.52705]
[1779743998584,46.73,77266.05,0.0,-0.99729,0.0,0.52727]
[1779743999511,46.73,77265.99,0.0,-0.99729,0.0,0.52723]
[1779743999721,46.73,77265.99,0.0,-0.99729,0.0,0.52723]
[1779744001226,46.73,77266.17,0.0,-0.99729,0.0,0.52733]
[1779744001327,46.73,77265.01,0.0,-0.9973,0.0,0.52674]
[1779744002108,46.73,77267.0,0.0,-0.99729,0.0,0.52774]
[1779744008149,46.73,77268.76,0.0,-0.99729,0.0,0.52863]
[1779744013184,46.73,77268.72,0.0,-0.99729,0.0,0.52861]
[1779744015717,46.73,77268.72,0.0,-0.99729,0.0,0.52861]
[1779744016205,46.73,77270.42,0.0,-0.99728,0.0,0.52947]
[1779744016988,46.73,77270.42,0.0,-0.99728,0.0,0.52947]
[1779744017221,46.73,77270.42,0.0,-0.99728,0.0,0.52947]
[1779744019224,46.73,77270.7,0.0,-0.99728,0.0,0.52961]
[1779744019343,46.73,77271.75,0.0,-0.99728,0.0,0.53014]
[1779744024452,46.73,77271.9,0.0,-0.99728,0.0,0.53022]
[1779744024472,46.73,77271.9,0.0,-0.99728,0.0,0.53022]
[1779744025268,46.73,77273.14,0.0,-0.99727,0.0,0.53084]
[1779744028289,46.73,77271.99,0.0,-0.99728,0.0,0.53026]
[1779744034331,46.73,77271.7,0.0,-0.99728,0.0,0.52945]
[1779744039366,46.73,77271.84,0.0,-0.99728,0.0,0.52952]
[1779744044557,46.73,77271.75,0.0,-0.99728,0.0,0.52947]
[1779744045223,46.73,77271.74,0.0,-0.99728,0.0,0.52947]
[1779744045447,46.73,77271.74,0.0,-0.99728,0.0,0.52947]
[1779744045471,46.73,77271.74,0.0,-0.99728,0.0,0.52947]
[1779744045670,46.73,77271.71,0.0,-0.99728,0.0,0.52945]
[1779744054472,46.73,77271.89,0.0,-0.99728,0.0,0.52955]
[1779744056390,46.73,77271.89,0.0,-0.99728,0.0,0.52955]
[1779744056470,46.73,77271.89,0.0,-0.99728,0.0,0.52955]
[1779744057879,46.73,77270.08,0.0,-0.99729,0.0,0.52863]
[1779744057971,46.73,77270.08,0.0,-0.99729,0.0,0.52863]
[1779744057918,46.73,77270.12,0.0,-0.99729,0.0,0.52865]
[1779744063535,46.73,77270.35,0.0,-0.99728,0.0,0.52877]
[1779744068570,46.73,77270.48,0.0,-0.99728,0.0,0.52883]
[1779744071161,46.73,77270.42,0.0,-0.99728,0.0,0.5288]
[1779744071222,46.73,77270.42,0.0,-0.99728,0.0,0.5288]
[1779744077633,46.73,77270.35,0.0,-0.99728,0.0,0.52877]
[1779744082669,46.73,77270.18,0.0,-0.99728,0.0,0.52868]
[1779744088711,46.73,77270.25,0.0,-0.99728,0.0,0.52872]
[1779744092483,46.73,77270.23,0.0,-0.99729,0.0,0.52804]
[1779744092720,46.73,77270.23,0.0,-0.99729,0.0,0.52804]
[1779744094480,46.73,77270.23,0.0,-0.99729,0.0,0.52804]
[1779744094721,46.73,77270.23,0.0,-0.99729,0.0,0.52804]
[1779744094823,46.73,77270.23,0.0,-0.99729,0.0,0.52804]
[1779744100795,46.73,77270.3,0.0,-0.99729,0.0,0.52808]
[1779744105830,46.73,77270.19,0.0,-0.99729,0.0,0.52802]
[1779744112879,46.73,77270.69,0.0,-0.99729,0.0,0.52828]
[1779744120936,46.73,77266.02,0.0,-0.9973,0.0,0.52593]
[1779744121713,46.73,77266.02,0.0,-0.9973,0.0,0.52593]
[1779744121721,46.73,77266.02,0.0,-0.9973,0.0,0.52593]
[1779744121944,46.73,77259.58,0.0,-0.99732,0.0,0.5227]
[1779744123253,46.73,77258.98,0.0,-0.99732,0.0,0.5224]
[1779744123470,46.73,77258.98,0.0,-0.99732,0.0,0.5224]
[1779744123959,46.73,77259.09,0.0,-0.99732,0.0,0.52246]
[1779744127986,46.73,77252.34,0.0,-0.99734,0.0,0.5191]
[1779744128254,46.73,77252.34,0.0,-0.99734,0.0,0.5191]
[1779744128471,46.73,77252.34,0.0,-0.99734,0.0,0.5191]
[1779744128994,46.73,77247.78,0.0,-0.99735,0.0,0.51684]
[1779744130001,46.73,77238.23,0.0,-0.99738,0.0,0.51213]
[1779744131008,46.73,77235.23,0.0,-0.99739,0.0,0.51066]
[1779744131164,46.73,77235.23,0.0,-0.99739,0.0,0.51066]
[1779744131224,46.73,77235.23,0.0,-0.99739,0.0,0.51066]
[1779744132017,46.73,77235.09,0.0,-0.99739,0.0,0.51059]
[1779744132743,46.73,77235.09,0.0,-0.99739,0.0,0.51059]
[1779744132970,46.73,77235.09,0.0,-0.99739,0.0,0.51059]
[1779744133022,46.73,77235.8,0.0,-0.99738,0.0,0.51094]
[1779744137028,46.73,77234.98,0.0,-0.99739,0.0,0.51054]
[1779744137221,46.73,77234.98,0.0,-0.99739,0.0,0.51054]
[1779744143092,46.73,77234.16,0.0,-0.99739,0.0,0.51014]
[1779744149137,46.73,77234.55,0.0,-0.99739,0.0,0.51033]
[1779744154548,46.73,77234.43,0.0,-0.99739,0.0,0.50962]
[1779744154720,46.73,77234.43,0.0,-0.99739,0.0,0.50962]
[1779744156041,46.73,77234.43,0.0,-0.99739,0.0,0.50962]
[1779744156220,46.73,77234.57,0.0,-0.99739,0.0,0.50969]
[1779744156322,46.73,77234.57,0.0,-0.99739,0.0,0.50969]
[1779744162228,46.73,77232.37,0.0,-0.9974,0.0,0.50862]
[1779744168691,46.73,77233.2,0.0,-0.99739,0.0,0.50902]
[1779744174312,46.73,77233.4,0.0,-0.99739,0.0,0.50912]
[1779744178009,46.73,77233.28,0.0,-0.99739,0.0,0.50906]
[1779744178219,46.73,77233.43,0.0,-0.99739,0.0,0.50913]
[1779744183375,46.73,77232.72,0.0,-0.9974,0.0,0.50879]
[1779744184825,46.73,77232.72,0.0,-0.9974,0.0,0.50879]
[1779744184970,46.73,77232.72,0.0,-0.9974,0.0,0.50879]
[1779744186738,46.73,77233.35,0.0,-0.99739,0.0,0.50909]
[1779744186985,46.73,77233.35,0.0,-0.99739,0.0,0.50909]
[1779744187087,46.73,77232.98,0.0,-0.99739,0.0,0.50891]
[1779744193445,46.73,77232.85,0.0,-0.9974,0.0,0.50885]
[1779744195222,46.73,77232.98,0.0,-0.99739,0.0,0.50891]
[1779744203516,46.73,77229.33,0.0,-0.9974,0.0,0.50713]
[1779744205642,46.73,77229.46,0.0,-0.9974,0.0,0.5072]
[1779744205720,46.73,77229.46,0.0,-0.9974,0.0,0.5072]
[1779744206496,46.73,77229.46,0.0,-0.9974,0.0,0.5072]
[1779744206720,46.73,77229.46,0.0,-0.9974,0.0,0.5072]
[1779744211572,46.73,77229.52,0.0,-0.99741,0.0,0.50658]
[1779744220291,46.73,77229.46,0.0,-0.99741,0.0,0.50656]
[1779744220469,46.73,77229.46,0.0,-0.99741,0.0,0.50656]
[1779744225670,46.73,77229.48,0.0,-0.99741,0.0,0.50656]
[1779744231719,46.73,77229.13,0.0,-0.99741,0.0,0.50639]
[1779744236078,46.73,77228.8,0.0,-0.99741,0.0,0.50623]
[1779744236141,46.73,77228.8,0.0,-0.99741,0.0,0.50623]
[1779744236220,46.73,77228.92,0.0,-0.99741,0.0,0.50629]
[1779744236754,46.73,77228.88,0.0,-0.99741,0.0,0.50627]
[1779744240888,46.73,77228.08,0.0,-0.99741,0.0,0.50588]
[1779744240989,46.73,77220.28,0.0,-0.99743,0.0,0.50211]
[1779744241789,46.73,77216.84,0.0,-0.99744,0.0,0.50045]
[1779744242485,46.73,77216.84,0.0,-0.99744,0.0,0.50045]
[1779744242528,46.73,77216.84,0.0,-0.99744,0.0,0.50045]
[1779744242723,46.73,77216.84,0.0,-0.99744,0.0,0.50045]
[1779744242796,46.73,77216.91,0.0,-0.99744,0.0,0.50048]
[1779744247831,46.73,77217.11,0.0,-0.99744,0.0,0.50058]
[1779744252866,46.73,77216.92,0.0,-0.99744,0.0,0.50049]
[1779744256618,46.73,77216.83,0.0,-0.99744,0.0,0.50045]
[1779744256721,46.73,77216.83,0.0,-0.99744,0.0,0.50045]
[1779744256744,46.73,77216.83,0.0,-0.99744,0.0,0.50045]
[1779744256970,46.73,77216.83,0.0,-0.99744,0.0,0.50045]
[1779744257072,46.73,77216.83,0.0,-0.99744,0.0,0.50045]
[1779744257901,46.73,77220.49,0.0,-0.99743,0.0,0.50221]
[1779744261929,46.73,77223.77,0.0,-0.99742,0.0,0.50379]
[1779744262774,46.73,77223.77,0.0,-0.99742,0.0,0.50379]
[1779744262969,46.73,77223.77,0.0,-0.99742,0.0,0.50379]
[1779744268979,46.73,77224.16,0.0,-0.99742,0.0,0.50398]
[1779744270068,46.73,77224.16,0.0,-0.99742,0.0,0.50398]
[1779744270153,46.73,77224.16,0.0,-0.99742,0.0,0.50398]
[1779744270220,46.73,77224.16,0.0,-0.99742,0.0,0.50398]
[1779744270993,46.73,77224.02,0.0,-0.99742,0.0,0.50392]
[1779744273007,46.73,77226.98,0.0,-0.99742,0.0,0.50471]
[1779744275663,46.73,77228.37,0.0,-0.99741,0.0,0.50538]
[1779744275669,46.73,77228.37,0.0,-0.99741,0.0,0.50538]
[1779744275720,46.73,77228.37,0.0,-0.99741,0.0,0.50538]
[1779744276028,46.73,77228.96,0.0,-0.99741,0.0,0.50567]
[1779744281063,46.73,77227.71,0.0,-0.99742,0.0,0.50506]
[1779744283109,46.73,77228.34,0.0,-0.99741,0.0,0.50537]
[1779744283154,46.73,77228.34,0.0,-0.99741,0.0,0.50537]
[1779744283221,46.73,77228.0,0.0,-0.99741,0.0,0.5052]
[1779744283483,46.73,77228.0,0.0,-0.99741,0.0,0.5052]
[1779744290126,46.73,77226.79,0.0,-0.99742,0.0,0.50462]
[1779744295160,46.73,77226.74,0.0,-0.99742,0.0,0.50459]
[1779744301203,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744301682,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744301704,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744301719,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744301752,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744301969,46.73,77223.67,0.0,-0.99743,0.0,0.50311]
[1779744302212,46.73,77228.07,0.0,-0.99741,0.0,0.50524]
[1779744307247,46.73,77228.73,0.0,-0.99741,0.0,0.50556]
[1779744312282,46.73,77228.95,0.0,-0.99741,0.0,0.50567]
[1779744313959,46.73,77228.95,0.0,-0.99741,0.0,0.50567]
[1779744313969,46.73,77228.95,0.0,-0.99741,0.0,0.50567]
[1779744320339,46.73,77228.94,0.0,-0.99741,0.0,0.50566]
[1779744323706,46.73,77228.94,0.0,-0.99741,0.0,0.50566]
[1779744323721,46.73,77228.94,0.0,-0.99741,0.0,0.50566]
[1779744323791,46.73,77228.94,0.0,-0.99741,0.0,0.50566]
[1779744323970,46.73,77228.94,0.0,-0.99741,0.0,0.50566]
[1779744324065,46.73,77232.5,0.0,-0.9974,0.0,0.50739]
[1779744329060,46.73,77233.05,0.0,-0.9974,0.0,0.50766]
[1779744329219,46.73,77233.05,0.0,-0.9974,0.0,0.50766]
[1779744333488,46.73,77233.47,0.0,-0.9974,0.0,0.50722]
[1779744338465,46.73,77238.54,0.0,-0.99739,0.0,0.50969]
[1779744339861,46.73,77238.54,0.0,-0.99739,0.0,0.50969]
[1779744339932,46.73,77238.54,0.0,-0.99739,0.0,0.50969]
[1779744339970,46.73,77238.54,0.0,-0.99739,0.0,0.50969]
[1779744340023,46.73,77239.23,0.0,-0.99739,0.0,0.51003]
[1779744341486,46.73,77242.41,0.0,-0.99738,0.0,0.51159]
[1779744346521,46.73,77244.79,0.0,-0.99737,0.0,0.51276]
[1779744351556,46.73,77245.05,0.0,-0.99737,0.0,0.51289]
[1779744355584,46.73,77250.71,0.0,-0.99736,0.0,0.51568]
[1779744356828,46.73,77250.71,0.0,-0.99736,0.0,0.51568]
[1779744356970,46.73,77250.71,0.0,-0.99736,0.0,0.51568]
[1779744358376,46.73,77250.49,0.0,-0.99736,0.0,0.51557]
[1779744358469,46.73,77250.49,0.0,-0.99736,0.0,0.51557]
[1779744358605,46.73,77250.55,0.0,-0.99736,0.0,0.5156]
[1779744363640,46.73,77252.29,0.0,-0.99735,0.0,0.51646]
[1779744368675,46.73,77252.59,0.0,-0.99735,0.0,0.5166]
[1779744370613,46.73,77251.78,0.0,-0.99735,0.0,0.5162]
[1779744370720,46.73,77251.78,0.0,-0.99735,0.0,0.5162]
[1779744376504,46.73,77255.12,0.0,-0.99734,0.0,0.51786]
[1779744376554,46.73,77255.12,0.0,-0.99734,0.0,0.51786]
[1779744376719,46.73,77255.12,0.0,-0.99734,0.0,0.51786]
[1779744376731,46.73,77255.03,0.0,-0.99734,0.0,0.51781]
[1779744379268,46.73,77255.03,0.0,-0.99734,0.0,0.51781]
[1779744379304,46.73,77257.76,0.0,-0.99734,0.0,0.51917]
[1779744379470,46.73,77257.76,0.0,-0.99734,0.0,0.51917]
[1779744384786,46.73,77260.48,0.0,-0.99733,0.0,0.52052]
[1779744387641,46.73,77260.76,0.0,-0.99733,0.0,0.52066]
[1779744387719,46.73,77260.76,0.0,-0.99733,0.0,0.52066]
[1779744392843,46.73,77261.25,0.0,-0.99733,0.0,0.52025]
[1779744393440,46.73,77261.25,0.0,-0.99733,0.0,0.52025]
[1779744393473,46.73,77261.25,0.0,-0.99733,0.0,0.52025]
[1779744393537,46.73,77261.25,0.0,-0.99733,0.0,0.52025]
[1779744393719,46.73,77261.25,0.0,-0.99733,0.0,0.52025]
[1779744393850,46.73,77261.31,0.0,-0.99733,0.0,0.52028]
[1779744400754,46.73,77261.62,0.0,-0.99733,0.0,0.52043]
[1779744404470,46.73,77261.46,0.0,-0.99733,0.0,0.52035]
[1779744404719,46.73,77261.46,0.0,-0.99733,0.0,0.52035]
[1779744410391,46.73,77261.16,0.0,-0.99733,0.0,0.5202]
[1779744410471,46.73,77261.16,0.0,-0.99733,0.0,0.5202]
[1779744415963,46.73,77261.88,0.0,-0.99733,0.0,0.52056]
[1779744415969,46.73,77261.88,0.0,-0.99733,0.0,0.52056]
[1779744416121,46.73,77261.88,0.0,-0.99733,0.0,0.52056]
[1779744416219,46.73,77261.88,0.0,-0.99733,0.0,0.52056]
[1779744416272,46.73,77262.0,0.0,-0.99733,0.0,0.52062]
[1779744422051,46.73,77264.12,0.0,-0.99732,0.0,0.52168]
[1779744423325,46.73,77264.12,0.0,-0.99732,0.0,0.52168]
[1779744423470,46.73,77264.27,0.0,-0.99732,0.0,0.52175]
[1779744432889,46.73,77266.12,0.0,-0.99732,0.0,0.52268]
[1779744432970,46.73,77266.12,0.0,-0.99732,0.0,0.52268]
[1779744433881,46.73,77268.22,0.0,-0.99731,0.0,0.52373]
[1779744433970,46.73,77268.22,0.0,-0.99731,0.0,0.52373]
[1779744434135,46.73,77268.61,0.0,-0.99731,0.0,0.52392]
[1779744439170,46.73,77269.21,0.0,-0.99731,0.0,0.52422]
[1779744444204,46.73,77270.16,0.0,-0.9973,0.0,0.5247]
[1779744453268,46.73,77270.22,0.0,-0.99731,0.0,0.52407]
[1779744454898,46.73,77270.66,0.0,-0.99731,0.0,0.52429]
[1779744454970,46.73,77270.66,0.0,-0.99731,0.0,0.52429]
[1779744461325,46.73,77271.21,0.0,-0.99731,0.0,0.52456]
[1779744463179,46.73,77271.21,0.0,-0.99731,0.0,0.52456]
[1779744463220,46.73,77271.21,0.0,-0.99731,0.0,0.52456]
[1779744463326,46.73,77271.21,0.0,-0.99731,0.0,0.52456]
[1779744463382,46.73,77271.05,0.0,-0.99731,0.0,0.52448]
[1779744463469,46.73,77271.05,0.0,-0.99731,0.0,0.52448]
[1779744468374,46.73,77275.35,0.0,-0.99729,0.0,0.52664]
[1779744469768,46.73,77275.01,0.0,-0.99729,0.0,0.52647]
[1779744469894,46.73,77275.01,0.0,-0.99729,0.0,0.52647]
[1779744469970,46.73,77275.01,0.0,-0.99729,0.0,0.52647]
[1779744470388,46.73,77277.24,0.0,-0.99729,0.0,0.52759]
[1779744477437,46.73,77278.52,0.0,-0.99728,0.0,0.52824]
[1779744480098,46.73,77278.7,0.0,-0.99728,0.0,0.52833]
[1779744480221,46.73,77278.7,0.0,-0.99728,0.0,0.52833]
[1779744480348,46.73,77278.7,0.0,-0.99728,0.0,0.52833]
[1779744480470,46.73,77278.4,0.0,-0.99729,0.0,0.52818]
[1779744481383,46.73,77278.47,0.0,-0.99728,0.0,0.52821]
[1779744487507,46.73,77279.19,0.0,-0.99728,0.0,0.52858]
[1779744488513,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489521,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489697,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489719,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489739,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489969,46.73,77281.84,0.0,-0.99728,0.0,0.52992]
[1779744489987,46.73,77282.77,0.0,-0.99727,0.0,0.53039]
[1779744490528,46.73,77286.12,0.0,-0.99726,0.0,0.53209]
[1779744492542,46.73,77290.82,0.0,-0.99725,0.0,0.53448]
[1779744494324,46.73,77290.82,0.0,-0.99725,0.0,0.53448]
[1779744494470,46.73,77292.13,0.0,-0.99725,0.0,0.53514]
[1779744500598,46.73,77292.2,0.0,-0.99725,0.0,0.53518]
[1779744503728,46.73,77292.89,0.0,-0.99724,0.0,0.53553]
[1779744503969,46.73,77292.89,0.0,-0.99724,0.0,0.53553]
[1779744504170,46.73,77292.89,0.0,-0.99724,0.0,0.53553]
[1779744504220,46.73,77292.89,0.0,-0.99724,0.0,0.53553]
[1779744504224,46.73,77292.72,0.0,-0.99724,0.0,0.53544]
[1779744510213,46.73,77293.13,0.0,-0.99724,0.0,0.53565]
[1779744513173,46.73,77292.91,0.0,-0.99724,0.0,0.53554]
[1779744513219,46.73,77292.91,0.0,-0.99724,0.0,0.53554]
[1779744513227,46.73,77292.91,0.0,-0.99724,0.0,0.53554]
[1779744513274,46.73,77292.94,0.0,-0.99725,0.0,0.53488]
[1779744513468,46.73,77292.94,0.0,-0.99725,0.0,0.53488]
[1779744514696,46.73,77289.73,0.0,-0.99726,0.0,0.53325]
[1779744519574,46.73,77289.73,0.0,-0.99726,0.0,0.53325]
[1779744521219,46.73,77289.9,0.0,-0.99726,0.0,0.53334]
[1779744525220,46.73,77289.79,0.0,-0.99726,0.0,0.53328]
[1779744529271,46.73,77291.28,0.0,-0.99725,0.0,0.53404]
[1779744529469,46.73,77290.95,0.0,-0.99725,0.0,0.53387]
[1779744535016,46.73,77291.55,0.0,-0.99725,0.0,0.53418]
[1779744535220,46.73,77291.55,0.0,-0.99725,0.0,0.53418]
[1779744540877,46.73,77290.98,0.0,-0.99725,0.0,0.53389]
[1779744546920,46.73,77290.58,0.0,-0.99725,0.0,0.53368]
[1779744551686,46.73,77290.3,0.0,-0.99725,0.0,0.53354]
[1779744551719,46.73,77290.3,0.0,-0.99725,0.0,0.53354]
[1779744551869,46.73,77290.3,0.0,-0.99725,0.0,0.53354]
[1779744551969,46.73,77290.3,0.0,-0.99725,0.0,0.53354]
[1779744552070,46.73,77290.3,0.0,-0.99725,0.0,0.53354]
[1779744557997,46.73,77290.46,0.0,-0.99725,0.0,0.53362]
[1779744563033,46.73,77290.47,0.0,-0.99725,0.0,0.53363]
[1779744568068,46.73,77290.54,0.0,-0.99725,0.0,0.53366]
[1779744572282,46.73,77290.54,0.0,-0.99725,0.0,0.53366]
[1779744572469,46.73,77290.54,0.0,-0.99725,0.0,0.53366]
[1779744587202,46.73,77290.74,0.0,-0.99726,0.0,0.53309]
[1779744592237,46.73,77291.04,0.0,-0.99726,0.0,0.53325]
[1779744596248,46.73,77292.26,0.0,-0.99725,0.0,0.53387]
[1779744596469,46.73,77292.26,0.0,-0.99725,0.0,0.53387]
[1779744596519,46.73,77292.26,0.0,-0.99725,0.0,0.53387]
[1779744596720,46.73,77292.26,0.0,-0.99725,0.0,0.53387]
[1779744596821,46.73,77292.26,0.0,-0.99725,0.0,0.53387]
[1779744602307,46.73,77291.52,0.0,-0.99725,0.0,0.53349]
[1779744606918,46.73,77292.46,0.0,-0.99725,0.0,0.53397]
[1779744606968,46.73,77292.46,0.0,-0.99725,0.0,0.53397]
[1779744612378,46.73,77293.19,0.0,-0.99725,0.0,0.53434]
[1779744619427,46.73,77293.73,0.0,-0.99725,0.0,0.53462]
[1779744620188,46.73,77293.73,0.0,-0.99725,0.0,0.53462]
[1779744620223,46.73,77293.73,0.0,-0.99725,0.0,0.53462]
[1779744620543,46.73,77293.73,0.0,-0.99725,0.0,0.53462]
[1779744620719,46.73,77295.38,0.0,-0.99724,0.0,0.53546]
[1779744621441,46.73,77295.62,0.0,-0.99724,0.0,0.53558]
[1779744624739,46.73,77295.34,0.0,-0.99724,0.0,0.53544]
[1779744624968,46.73,77295.34,0.0,-0.99724,0.0,0.53544]
[1779744634532,46.73,77295.31,0.0,-0.99725,0.0,0.53475]
[1779744635539,46.73,77292.47,0.0,-0.99726,0.0,0.5333]
[1779744636095,46.73,77292.47,0.0,-0.99726,0.0,0.5333]
[1779744636225,46.73,77292.47,0.0,-0.99726,0.0,0.5333]
[1779744636304,46.73,77292.47,0.0,-0.99726,0.0,0.5333]
[1779744636469,46.73,77292.47,0.0,-0.99726,0.0,0.5333]
[1779744636545,46.73,77290.81,0.0,-0.99726,0.0,0.53246]
[1779744641219,46.73,77290.3,0.0,-0.99726,0.0,0.5322]
[1779744641469,46.73,77290.3,0.0,-0.99726,0.0,0.5322]
[1779744647623,46.73,77290.48,0.0,-0.99726,0.0,0.53229]
[1779744657693,46.73,77290.48,0.0,-0.99726,0.0,0.53229]
[1779744667763,46.73,77290.48,0.0,-0.99726,0.0,0.53229]
[1779744677835,46.73,77290.48,0.0,-0.99726,0.0,0.53229]
[1779744683877,46.73,77290.51,0.0,-0.99726,0.0,0.53231]
[1779744687936,46.73,77290.86,0.0,-0.99726,0.0,0.53249]
[1779744687968,46.73,77290.86,0.0,-0.99726,0.0,0.53249]
[1779744688468,46.73,77290.86,0.0,-0.99726,0.0,0.53249]
[1779744688569,46.73,77290.82,0.0,-0.99726,0.0,0.53247]
[1779744688720,46.73,77290.82,0.0,-0.99726,0.0,0.53247]
[1779744695961,46.73,77291.09,0.0,-0.99726,0.0,0.53193]
[1779744705027,46.73,77291.02,0.0,-0.99726,0.0,0.5319]
[1779744716104,46.73,77291.34,0.0,-0.99726,0.0,0.53206]
[1779744722146,46.73,77291.5,0.0,-0.99726,0.0,0.53214]
[1779744727377,46.73,77291.73,0.0,-0.99726,0.0,0.53226]
[1779744727468,46.73,77291.73,0.0,-0.99726,0.0,0.53226]
[1779744735236,46.73,77291.66,0.0,-0.99726,0.0,0.53222]
[1779744745307,46.73,77291.91,0.0,-0.99726,0.0,0.53235]
[1779744751348,46.73,77291.9,0.0,-0.99726,0.0,0.53168]
[1779744761419,46.73,77291.9,0.0,-0.99726,0.0,0.53168]
[1779744769477,46.73,77291.98,0.0,-0.99726,0.0,0.53172]
[1779744772426,46.73,77292.62,0.0,-0.99726,0.0,0.53204]
[1779744772468,46.73,77292.62,0.0,-0.99726,0.0,0.53204]
[1779744773183,46.73,77291.94,0.0,-0.99726,0.0,0.5317]
[1779744773218,46.73,77291.94,0.0,-0.99726,0.0,0.5317]
[1779744773506,46.73,77291.97,0.0,-0.99726,0.0,0.53171]
[1779744778541,46.73,77293.69,0.0,-0.99726,0.0,0.53258]
[1779744779289,46.73,77293.69,0.0,-0.99726,0.0,0.53258]
[1779744779469,46.73,77293.69,0.0,-0.99726,0.0,0.53258]
[1779744785590,46.73,77292.92,0.0,-0.99726,0.0,0.53219]
[1779744790625,46.73,77292.99,0.0,-0.99726,0.0,0.53223]
[1779744791194,46.73,77292.99,0.0,-0.99726,0.0,0.53223]
[1779744791222,46.73,77292.99,0.0,-0.99726,0.0,0.53223]
[1779744791994,46.73,77291.2,0.0,-0.99727,0.0,0.53132]
[1779744792221,46.73,77291.2,0.0,-0.99727,0.0,0.53132]
[1779744792639,46.73,77291.23,0.0,-0.99727,0.0,0.53134]
[1779744802708,46.73,77291.23,0.0,-0.99727,0.0,0.53134]
[1779744807921,46.73,77291.27,0.0,-0.99727,0.0,0.53136]
[1779744814793,46.73,77291.04,0.0,-0.99727,0.0,0.53057]
[1779744817634,46.73,77291.04,0.0,-0.99727,0.0,0.53057]
[1779744817719,46.73,77291.04,0.0,-0.99727,0.0,0.53057]
[1779744817736,46.73,77291.04,0.0,-0.99727,0.0,0.53057]
[1779744822849,46.73,77291.03,0.0,-0.99727,0.0,0.53057]
[1779744827886,46.73,77286.7,0.0,-0.99728,0.0,0.52838]
[1779744829220,46.73,77286.7,0.0,-0.99728,0.0,0.52838]
[1779744829284,46.73,77286.7,0.0,-0.99728,0.0,0.52838]
[1779744829468,46.73,77286.7,0.0,-0.99728,0.0,0.52838]
[1779744829570,46.73,77284.54,0.0,-0.99729,0.0,0.52729]
[1779744839970,46.73,77284.87,0.0,-0.99729,0.0,0.52745]
[1779744845008,46.73,77284.56,0.0,-0.99729,0.0,0.5273]
[1779744846722,46.73,77284.56,0.0,-0.99729,0.0,0.5273]
[1779744846969,46.73,77283.63,0.0,-0.99729,0.0,0.52683]
[1779744851546,46.73,77283.6,0.0,-0.99729,0.0,0.52681]
[1779744857538,46.73,77284.24,0.0,-0.99729,0.0,0.52714]
[1779744857720,46.73,77284.24,0.0,-0.99729,0.0,0.52714]
[1779744857639,46.73,77284.12,0.0,-0.99729,0.0,0.52708]
[1779744858192,46.73,77284.12,0.0,-0.99729,0.0,0.52708]
[1779744858220,46.73,77284.12,0.0,-0.99729,0.0,0.52708]
[1779744865145,46.73,77284.0,0.0,-0.99729,0.0,0.52702]
[1779744871969,46.73,77283.85,0.0,-0.99729,0.0,0.52694]
[1779744872219,46.73,77283.85,0.0,-0.99729,0.0,0.52694]
[1779744872342,46.73,77283.85,0.0,-0.99729,0.0,0.52694]
[1779744872468,46.73,77283.85,0.0,-0.99729,0.0,0.52694]
[1779744872570,46.73,77283.85,0.0,-0.99729,0.0,0.52628]
[1779744875216,46.73,77280.33,0.0,-0.9973,0.0,0.52451]
[1779744876791,46.73,77280.33,0.0,-0.9973,0.0,0.52451]
[1779744876968,46.73,77279.83,0.0,-0.9973,0.0,0.52426]
[1779744877246,46.73,77279.83,0.0,-0.9973,0.0,0.52426]
[1779744877468,46.73,77279.83,0.0,-0.9973,0.0,0.52426]
[1779744877569,46.73,77279.83,0.0,-0.9973,0.0,0.52426]
[1779744884279,46.73,77279.91,0.0,-0.9973,0.0,0.5243]
[1779744885937,46.73,77279.9,0.0,-0.9973,0.0,0.52429]
[1779744885969,46.73,77279.9,0.0,-0.9973,0.0,0.52429]
[1779744886423,46.73,77279.9,0.0,-0.9973,0.0,0.52429]
[1779744886469,46.73,77279.9,0.0,-0.9973,0.0,0.52429]
[1779744886524,46.73,77279.74,0.0,-0.9973,0.0,0.52421]
[1779744892334,46.73,77280.47,0.0,-0.9973,0.0,0.52458]
[1779744893402,46.73,77280.47,0.0,-0.9973,0.0,0.52458]
[1779744894485,46.73,77280.47,0.0,-0.9973,0.0,0.52458]
[1779744894718,46.73,77280.47,0.0,-0.9973,0.0,0.52458]
[1779744900647,46.73,77280.8,0.0,-0.9973,0.0,0.52474]
[1779744900719,46.73,77280.8,0.0,-0.9973,0.0,0.52474]
[1779744900749,46.73,77280.8,0.0,-0.9973,0.0,0.52474]
[1779744901876,46.73,77281.38,0.0,-0.9973,0.0,0.52503]
[1779744902006,46.73,77281.38,0.0,-0.9973,0.0,0.52503]
[1779744908447,46.73,77285.66,0.0,-0.99729,0.0,0.52719]
[1779744909841,46.73,77285.66,0.0,-0.99729,0.0,0.52719]
[1779744909969,46.73,77286.41,0.0,-0.99729,0.0,0.52757]
[1779744910570,46.73,77286.41,0.0,-0.99729,0.0,0.52757]
[1779744910718,46.73,77286.41,0.0,-0.99729,0.0,0.52757]
[1779744910802,46.73,77286.21,0.0,-0.99729,0.0,0.52746]
[1779744914490,46.73,77291.6,0.0,-0.99727,0.0,0.53019]
[1779744915540,46.73,77291.6,0.0,-0.99727,0.0,0.53019]
[1779744915722,46.73,77291.6,0.0,-0.99727,0.0,0.53019]
[1779744915823,46.73,77294.55,0.0,-0.99726,0.0,0.53168]
[1779744917326,46.73,77295.73,0.0,-0.99726,0.0,0.53228]
[1779744917468,46.73,77295.73,0.0,-0.99726,0.0,0.53228]
[1779744917511,46.73,77300.3,0.0,-0.99725,0.0,0.53461]
[1779744922546,46.73,77300.13,0.0,-0.99725,0.0,0.53452]
[1779744925952,46.73,77301.38,0.0,-0.99724,0.0,0.53516]
[1779744925968,46.73,77301.38,0.0,-0.99724,0.0,0.53516]
[1779744926568,46.73,77301.38,0.0,-0.99724,0.0,0.53516]
[1779744926718,46.73,77301.38,0.0,-0.99724,0.0,0.53516]
[1779744926803,46.73,77301.69,0.0,-0.99724,0.0,0.53532]
[1779744932615,46.73,77304.23,0.0,-0.99724,0.0,0.53594]
[1779744935516,46.73,77304.47,0.0,-0.99724,0.0,0.53607]
[1779744935718,46.73,77304.47,0.0,-0.99724,0.0,0.53607]
[1779744935820,46.73,77304.4,0.0,-0.99724,0.0,0.53603]
[1779744936209,46.73,77304.4,0.0,-0.99724,0.0,0.53603]
[1779744936224,46.73,77304.4,0.0,-0.99724,0.0,0.53603]
[1779744940922,46.73,77304.48,0.0,-0.99724,0.0,0.53607]
[1779744941932,46.73,77304.54,0.0,-0.99724,0.0,0.5361]
[1779744941969,46.73,77304.54,0.0,-0.99724,0.0,0.5361]
[1779744942663,46.73,77304.54,0.0,-0.99724,0.0,0.5361]
[1779744942718,46.73,77304.54,0.0,-0.99724,0.0,0.5361]
[1779744942764,46.73,77304.67,0.0,-0.99724,0.0,0.53617]
[1779744944700,46.73,77302.58,0.0,-0.99724,0.0,0.5351]
[1779744948727,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744949368,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744949468,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744955297,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744955468,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744955569,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744961652,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744961672,46.73,77304.9,0.0,-0.99724,0.0,0.53629]
[1779744962927,46.73,77304.38,0.0,-0.99724,0.0,0.53602]
[1779744964840,46.73,77302.25,0.0,-0.99724,0.0,0.53493]
[1779744965288,46.73,77302.25,0.0,-0.99724,0.0,0.53493]
[1779744965469,46.73,77302.25,0.0,-0.99724,0.0,0.53493]
[1779744965879,46.73,77302.25,0.0,-0.99724,0.0,0.53493]
[1779744965847,46.73,77298.0,0.0,-0.99726,0.0,0.53277]
[1779744965969,46.73,77298.0,0.0,-0.99726,0.0,0.53277]
[1779744971891,46.73,77284.34,0.0,-0.9973,0.0,0.52586]
[1779744972907,46.73,77267.14,0.0,-0.99734,0.0,0.51727]
[1779744973578,46.73,77267.14,0.0,-0.99734,0.0,0.51727]
[1779744973906,46.73,77264.29,0.0,-0.99735,0.0,0.51586]
[1779744974913,46.73,77264.15,0.0,-0.99735,0.0,0.51579]
[1779744977403,46.73,77264.15,0.0,-0.99735,0.0,0.51579]
[1779744977454,46.73,77264.01,0.0,-0.99735,0.0,0.51572]
[1779744981080,46.73,77263.94,0.0,-0.99735,0.0,0.51569]
[1779744981136,46.73,77244.5,0.0,-0.99741,0.0,0.50615]
[1779744981963,46.73,77233.76,0.0,-0.99743,0.0,0.50095]
[1779744982970,46.73,77230.16,0.0,-0.99744,0.0,0.49921]
[1779744984374,46.73,77230.16,0.0,-0.99744,0.0,0.49921]
[1779744984445,46.73,77231.01,0.0,-0.99744,0.0,0.49962]
[1779744986998,46.73,77228.76,0.0,-0.99745,0.0,0.49854]
[1779744990020,46.73,77238.46,0.0,-0.99742,0.0,0.50322]
[1779744991027,46.73,77245.74,0.0,-0.99741,0.0,0.50611]
[1779744992034,46.73,77246.78,0.0,-0.9974,0.0,0.50662]
[1779744996062,46.73,77248.67,0.0,-0.9974,0.0,0.50754]
[1779744997268,46.73,77248.67,0.0,-0.9974,0.0,0.50754]
[1779744997468,46.73,77248.67,0.0,-0.9974,0.0,0.50754]
[1779744997570,46.73,77248.35,0.0,-0.9974,0.0,0.50738]
[1779744998518,46.73,77248.35,0.0,-0.9974,0.0,0.50738]
[1779744998718,46.73,77248.35,0.0,-0.9974,0.0,0.50738]
[1779745005125,46.73,77248.35,0.0,-0.9974,0.0,0.50738]
[1779745011167,46.73,77250.15,0.0,-0.99739,0.0,0.50826]
[1779745012875,46.73,77250.15,0.0,-0.99739,0.0,0.50826]
[1779745012968,46.73,77250.21,0.0,-0.99739,0.0,0.50829]
[1779745013783,46.73,77250.21,0.0,-0.99739,0.0,0.50829]
[1779745013884,46.73,77250.21,0.0,-0.99739,0.0,0.50829]
[1779745013969,46.73,77250.21,0.0,-0.99739,0.0,0.50829]
[1779745020231,46.73,77250.04,0.0,-0.99739,0.0,0.50821]
[1779745026284,46.73,77253.57,0.0,-0.99738,0.0,0.50993]
[1779745027586,46.73,77253.57,0.0,-0.99738,0.0,0.50993]
[1779745027658,46.73,77253.57,0.0,-0.99738,0.0,0.50993]
[1779745027717,46.73,77253.57,0.0,-0.99738,0.0,0.50993]
[1779745027819,46.73,77261.06,0.0,-0.99736,0.0,0.51361]
[1779745028295,46.73,77262.39,0.0,-0.99736,0.0,0.51427]
[1779745033237,46.73,77263.8,0.0,-0.99736,0.0,0.51496]
[1779745033314,46.73,77263.8,0.0,-0.99736,0.0,0.51496]
[1779745033330,46.73,77264.0,0.0,-0.99736,0.0,0.51506]
[1779745034218,46.73,77264.0,0.0,-0.99736,0.0,0.51506]
[1779745035344,46.73,77258.98,0.0,-0.99737,0.0,0.51259]
[1779745036922,46.73,77258.98,0.0,-0.99737,0.0,0.51259]
[1779745036975,46.73,77258.98,0.0,-0.99737,0.0,0.51259]
[1779745036351,46.73,77250.12,0.0,-0.99739,0.0,0.50824]
[1779745037358,46.73,77245.21,0.0,-0.99741,0.0,0.50585]
[1779745038614,46.73,77245.21,0.0,-0.99741,0.0,0.50585]
[1779745038718,46.73,77245.21,0.0,-0.99741,0.0,0.50585]
[1779745038776,46.73,77243.2,0.0,-0.99741,0.0,0.50487]
[1779745044407,46.73,77243.04,0.0,-0.99741,0.0,0.5048]
[1779745046821,46.73,77241.85,0.0,-0.99742,0.0,0.50422]
[1779745046969,46.73,77241.85,0.0,-0.99742,0.0,0.50422]
[1779745046922,46.73,77241.67,0.0,-0.99742,0.0,0.50413]
[1779745047722,46.73,77241.67,0.0,-0.99742,0.0,0.50413]
[1779745047969,46.73,77241.67,0.0,-0.99742,0.0,0.50413]
[1779745047751,46.73,77241.56,0.0,-0.99742,0.0,0.50408]
[1779745048435,46.73,77238.77,0.0,-0.99742,0.0,0.50273]
[1779745052212,46.73,77238.54,0.0,-0.99743,0.0,0.50262]
[1779745052463,46.73,77236.02,0.0,-0.99744,0.0,0.50076]
[1779745053538,46.73,77236.02,0.0,-0.99744,0.0,0.50076]
[1779745053718,46.73,77236.02,0.0,-0.99744,0.0,0.50076]
[1779745054469,46.73,77235.52,0.0,-0.99744,0.0,0.50052]
[1779745054557,46.73,77235.52,0.0,-0.99744,0.0,0.50052]
[1779745057498,46.73,77233.37,0.0,-0.99744,0.0,0.49948]
[1779745058505,46.73,77229.37,0.0,-0.99745,0.0,0.49756]
[1779745059555,46.73,77229.37,0.0,-0.99745,0.0,0.49756]
[1779745059718,46.73,77229.37,0.0,-0.99745,0.0,0.49756]
[1779745059819,46.73,77230.78,0.0,-0.99745,0.0,0.49824]
[1779745064547,46.73,77220.92,0.0,-0.99748,0.0,0.49352]
[1779745065554,46.73,77218.95,0.0,-0.99748,0.0,0.49259]
[1779745067100,46.73,77219.31,0.0,-0.99748,0.0,0.49276]
[1779745067219,46.73,77219.31,0.0,-0.99748,0.0,0.49276]
[1779745068468,46.73,77219.27,0.0,-0.99748,0.0,0.49274]
[1779745068574,46.73,77219.01,0.0,-0.99748,0.0,0.49261]
[1779745073610,46.73,77217.41,0.0,-0.99748,0.0,0.49185]
[1779745075956,46.73,77217.39,0.0,-0.99748,0.0,0.49185]
[1779745075970,46.73,77217.39,0.0,-0.99748,0.0,0.49185]
[1779745081670,46.73,77235.67,0.0,-0.99744,0.0,0.50059]
[1779745082677,46.73,77227.64,0.0,-0.99746,0.0,0.49673]
[1779745083684,46.73,77227.48,0.0,-0.99746,0.0,0.49666]
[1779745086183,46.73,77228.23,0.0,-0.99746,0.0,0.49702]
[1779745086219,46.73,77228.23,0.0,-0.99746,0.0,0.49702]
[1779745087627,46.73,77228.46,0.0,-0.99746,0.0,0.49713]
[1779745087718,46.73,77228.46,0.0,-0.99746,0.0,0.49713]
[1779745087729,46.73,77229.25,0.0,-0.99745,0.0,0.4975]
[1779745089487,46.73,77228.4,0.0,-0.99746,0.0,0.4971]
[1779745089718,46.73,77228.4,0.0,-0.99746,0.0,0.4971]
[1779745098789,46.73,77227.91,0.0,-0.99746,0.0,0.49686]
[1779745103223,46.73,77226.45,0.0,-0.99746,0.0,0.49616]
[1779745103468,46.73,77226.45,0.0,-0.99746,0.0,0.49616]
[1779745105893,46.73,77224.53,0.0,-0.99747,0.0,0.49525]
[1779745105968,46.73,77224.53,0.0,-0.99747,0.0,0.49525]
[1779745105994,46.73,77219.93,0.0,-0.99748,0.0,0.49305]
[1779745107417,46.73,77218.59,0.0,-0.99748,0.0,0.49242]
[1779745107468,46.73,77218.59,0.0,-0.99748,0.0,0.49242]
[1779745112887,46.73,77217.82,0.0,-0.99749,0.0,0.49142]
[1779745117235,46.73,77217.46,0.0,-0.99749,0.0,0.49125]
[1779745117468,46.73,77217.46,0.0,-0.99749,0.0,0.49125]
[1779745118929,46.73,77224.47,0.0,-0.99747,0.0,0.49458]
[1779745120943,46.73,77224.87,0.0,-0.99747,0.0,0.49477]
[1779745121626,46.73,77224.87,0.0,-0.99747,0.0,0.49477]
[1779745121718,46.73,77224.87,0.0,-0.99747,0.0,0.49477]
[1779745122086,46.73,77225.81,0.0,-0.99747,0.0,0.49522]
[1779745122218,46.73,77225.81,0.0,-0.99747,0.0,0.49522]
[1779745122957,46.73,77226.97,0.0,-0.99746,0.0,0.49578]
[1779745127992,46.73,77227.15,0.0,-0.99746,0.0,0.49586]
[1779745135041,46.73,77227.1,0.0,-0.99746,0.0,0.49584]
[1779745138135,46.73,77227.35,0.0,-0.99746,0.0,0.49596]
[1779745138219,46.73,77227.35,0.0,-0.99746,0.0,0.49596]
[1779745148995,46.73,77226.39,0.0,-0.99746,0.0,0.4955]
[1779745149218,46.73,77226.39,0.0,-0.99746,0.0,0.4955]
[1779745155544,46.73,77225.83,0.0,-0.99747,0.0,0.49523]
[1779745155718,46.73,77225.83,0.0,-0.99747,0.0,0.49523]
[1779745155819,46.73,77225.79,0.0,-0.99747,0.0,0.49521]
[1779745156979,46.73,77225.79,0.0,-0.99747,0.0,0.49521]
[1779745165251,46.73,77226.04,0.0,-0.99747,0.0,0.49533]
[1779745167999,46.73,77226.39,0.0,-0.99746,0.0,0.4955]
[1779745168217,46.73,77226.79,0.0,-0.99746,0.0,0.49569]
[1779745173308,46.73,77225.93,0.0,-0.99747,0.0,0.49465]
[1779745174300,46.73,77225.93,0.0,-0.99747,0.0,0.49465]
[1779745174468,46.73,77225.93,0.0,-0.99747,0.0,0.49465]
[1779745175171,46.73,77226.34,0.0,-0.99747,0.0,0.49484]
[1779745175219,46.73,77226.34,0.0,-0.99747,0.0,0.49484]
[1779745175321,46.73,77226.29,0.0,-0.99747,0.0,0.49482]
[1779745176328,46.73,77229.35,0.0,-0.99746,0.0,0.49628]
[1779745177377,46.73,77229.35,0.0,-0.99746,0.0,0.49628]
[1779745177469,46.73,77229.35,0.0,-0.99746,0.0,0.49628]
[1779745177478,46.73,77235.15,0.0,-0.99744,0.0,0.49906]
[1779745178341,46.73,77238.59,0.0,-0.99743,0.0,0.50072]
[1779745179315,46.73,77238.59,0.0,-0.99743,0.0,0.50072]
[1779745179468,46.73,77238.59,0.0,-0.99743,0.0,0.50072]
[1779745179569,46.73,77238.26,0.0,-0.99744,0.0,0.50056]
[1779745183377,46.73,77246.83,0.0,-0.99741,0.0,0.50471]
[1779745184384,46.73,77249.26,0.0,-0.99741,0.0,0.50589]
[1779745185498,46.73,77249.26,0.0,-0.99741,0.0,0.50589]
[1779745185719,46.73,77249.26,0.0,-0.99741,0.0,0.50589]
[1779745191433,46.73,77251.81,0.0,-0.9974,0.0,0.50713]
[1779745193434,46.73,77251.15,0.0,-0.9974,0.0,0.50681]
[1779745193468,46.73,77251.15,0.0,-0.9974,0.0,0.50681]
[1779745194877,46.73,77251.12,0.0,-0.9974,0.0,0.50679]
[1779745194969,46.73,77251.12,0.0,-0.9974,0.0,0.50679]
[1779745194978,46.73,77251.12,0.0,-0.9974,0.0,0.50679]
[1779745197475,46.73,77254.41,0.0,-0.99739,0.0,0.5084]
[1779745199437,46.73,77256.09,0.0,-0.99739,0.0,0.50922]
[1779745199468,46.73,77256.09,0.0,-0.99739,0.0,0.50922]
[1779745201507,46.73,77266.89,0.0,-0.99736,0.0,0.51453]
[1779745203098,46.73,77266.89,0.0,-0.99736,0.0,0.51453]
[1779745202511,46.73,77267.69,0.0,-0.99736,0.0,0.51493]
[1779745203218,46.73,77267.69,0.0,-0.99736,0.0,0.51493]
[1779745203530,46.73,77267.69,0.0,-0.99736,0.0,0.51493]
[1779745203719,46.73,77267.69,0.0,-0.99736,0.0,0.51493]
[1779745203764,46.73,77268.09,0.0,-0.99735,0.0,0.51512]
[1779745211574,46.73,77266.8,0.0,-0.99736,0.0,0.51449]
[1779745215466,46.73,77266.41,0.0,-0.99736,0.0,0.51429]
[1779745215720,46.73,77266.41,0.0,-0.99736,0.0,0.51429]
[1779745216333,46.73,77266.37,0.0,-0.99736,0.0,0.51427]
[1779745216468,46.73,77266.37,0.0,-0.99736,0.0,0.51427]
[1779745216570,46.73,77266.37,0.0,-0.99736,0.0,0.51427]
[1779745225733,46.73,77266.98,0.0,-0.99736,0.0,0.51457]
[1779745225968,46.73,77266.98,0.0,-0.99736,0.0,0.51457]
[1779745229703,46.73,77270.53,0.0,-0.99735,0.0,0.51633]
[1779745231223,46.73,77270.27,0.0,-0.99735,0.0,0.5162]
[1779745231468,46.73,77270.27,0.0,-0.99735,0.0,0.5162]
[1779745232408,46.73,77270.59,0.0,-0.99735,0.0,0.51571]
[1779745232467,46.73,77270.59,0.0,-0.99735,0.0,0.51571]
[1779745232724,46.73,77270.7,0.0,-0.99735,0.0,0.51576]
[1779745237214,46.73,77270.78,0.0,-0.99735,0.0,0.5158]
[1779745237469,46.73,77270.78,0.0,-0.99735,0.0,0.5158]
[1779745240459,46.73,77271.37,0.0,-0.99735,0.0,0.51609]
[1779745240468,46.73,77271.37,0.0,-0.99735,0.0,0.51609]
[1779745240884,46.73,77271.37,0.0,-0.99735,0.0,0.51609]
[1779745240972,46.73,77271.37,0.0,-0.99735,0.0,0.51609]
[1779745241073,46.73,77276.43,0.0,-0.99733,0.0,0.5186]
[1779745245818,46.73,77279.71,0.0,-0.99732,0.0,0.52023]
[1779745248534,46.73,77279.78,0.0,-0.99732,0.0,0.52027]
[1779745248719,46.73,77279.78,0.0,-0.99732,0.0,0.52027]
[1779745251075,46.73,77280.63,0.0,-0.99732,0.0,0.52069]
[1779745251172,46.73,77280.74,0.0,-0.99732,0.0,0.52075]
[1779745251218,46.73,77280.74,0.0,-0.99732,0.0,0.52075]
[1779745253740,46.73,77282.91,0.0,-0.99732,0.0,0.52183]
[1779745253968,46.73,77282.91,0.0,-0.99732,0.0,0.52183]
[1779745259916,46.73,77283.64,0.0,-0.99731,0.0,0.5222]
[1779745260660,46.73,77283.64,0.0,-0.99731,0.0,0.5222]
[1779745260717,46.73,77283.64,0.0,-0.99731,0.0,0.5222]
[1779745260923,46.73,77278.04,0.0,-0.99733,0.0,0.5194]
[1779745261403,46.73,77278.04,0.0,-0.99733,0.0,0.5194]
[1779745261469,46.73,77278.04,0.0,-0.99733,0.0,0.5194]
[1779745261930,46.73,77274.42,0.0,-0.99734,0.0,0.5176]
[1779745264319,46.73,77274.49,0.0,-0.99734,0.0,0.51764]
[1779745264468,46.73,77274.49,0.0,-0.99734,0.0,0.51764]
[1779745264951,46.73,77271.02,0.0,-0.99735,0.0,0.51592]
[1779745267409,46.73,77269.05,0.0,-0.99735,0.0,0.51494]
[1779745267468,46.73,77269.05,0.0,-0.99735,0.0,0.51494]
[1779745267972,46.73,77268.98,0.0,-0.99735,0.0,0.51491]
[1779745268979,46.73,77265.2,0.0,-0.99737,0.0,0.51304]
[1779745269249,46.73,77265.2,0.0,-0.99737,0.0,0.51304]
[1779745269468,46.73,77265.2,0.0,-0.99737,0.0,0.51304]
[1779745276662,46.73,77264.78,0.0,-0.99737,0.0,0.51284]
[1779745276718,46.73,77264.78,0.0,-0.99737,0.0,0.51284]
[1779745277994,46.73,77264.24,0.0,-0.99737,0.0,0.51257]
[1779745278218,46.73,77264.24,0.0,-0.99737,0.0,0.51257]
[1779745278042,46.73,77264.13,0.0,-0.99737,0.0,0.51252]
[1779745281063,46.73,77260.21,0.0,-0.99738,0.0,0.51059]
[1779745281297,46.73,77260.21,0.0,-0.99738,0.0,0.51059]
[1779745281467,46.73,77260.21,0.0,-0.99738,0.0,0.51059]
[1779745283683,46.73,77261.59,0.0,-0.99738,0.0,0.51127]
[1779745283718,46.73,77261.59,0.0,-0.99738,0.0,0.51127]
[1779745283727,46.73,77261.59,0.0,-0.99738,0.0,0.51127]
[1779745290127,46.73,77262.74,0.0,-0.99737,0.0,0.51183]
[1779745297177,46.73,77262.29,0.0,-0.99738,0.0,0.51096]
[1779745298146,46.73,77262.29,0.0,-0.99738,0.0,0.51096]
[1779745298218,46.73,77262.29,0.0,-0.99738,0.0,0.51096]
[1779745298254,46.73,77270.28,0.0,-0.99735,0.0,0.5149]
[1779745298968,46.73,77270.28,0.0,-0.99735,0.0,0.5149]
[1779745300198,46.73,77270.28,0.0,-0.99735,0.0,0.5149]
[1779745303518,46.73,77272.26,0.0,-0.99735,0.0,0.51588]
[1779745303582,46.73,77272.26,0.0,-0.99735,0.0,0.51588]
[1779745303718,46.73,77272.26,0.0,-0.99735,0.0,0.51588]
[1779745304226,46.73,77273.25,0.0,-0.99735,0.0,0.51637]
[1779745305076,46.73,77273.25,0.0,-0.99735,0.0,0.51637]
[1779745308359,46.73,77275.53,0.0,-0.99734,0.0,0.5175]
[1779745308443,46.73,77275.53,0.0,-0.99734,0.0,0.5175]
[1779745308467,46.73,77275.53,0.0,-0.99734,0.0,0.5175]
[1779745309261,46.73,77276.11,0.0,-0.99734,0.0,0.51779]
[1779745312282,46.73,77279.2,0.0,-0.99733,0.0,0.51932]
[1779745317379,46.73,77278.9,0.0,-0.99733,0.0,0.51917]
[1779745322872,46.73,77278.73,0.0,-0.99733,0.0,0.51909]
[1779745322913,46.73,77278.73,0.0,-0.99733,0.0,0.51909]
[1779745322969,46.73,77278.73,0.0,-0.99733,0.0,0.51909]
[1779745323071,46.73,77277.75,0.0,-0.99733,0.0,0.5186]
[1779745325412,46.73,77277.82,0.0,-0.99733,0.0,0.51864]
[1779745338468,46.73,77278.26,0.0,-0.99733,0.0,0.51885]
[1779745347647,46.73,77278.26,0.0,-0.99733,0.0,0.51885]
[1779745347718,46.73,77278.26,0.0,-0.99733,0.0,0.51885]
[1779745347900,46.73,77278.26,0.0,-0.99733,0.0,0.51885]
[1779745347968,46.73,77278.26,0.0,-0.99733,0.0,0.51885]
[1779745348005,46.73,77278.89,0.0,-0.99733,0.0,0.51917]
[1779745355789,46.73,77278.77,0.0,-0.99733,0.0,0.51911]
[1779745364494,46.73,77277.96,0.0,-0.99734,0.0,0.51805]
[1779745364717,46.73,77277.96,0.0,-0.99734,0.0,0.51805]
[1779745365578,46.73,77277.96,0.0,-0.99734,0.0,0.51805]
[1779745365717,46.73,77277.96,0.0,-0.99734,0.0,0.51805]
[1779745365786,46.73,77282.39,0.0,-0.99732,0.0,0.52025]
[1779745366664,46.73,77286.86,0.0,-0.99731,0.0,0.52249]
[1779745367886,46.73,77286.86,0.0,-0.99731,0.0,0.52249]
[1779745367969,46.73,77286.86,0.0,-0.99731,0.0,0.52249]
[1779745371698,46.73,77290.89,0.0,-0.9973,0.0,0.52451]
[1779745372729,46.73,77290.89,0.0,-0.9973,0.0,0.52451]
[1779745372842,46.73,77290.89,0.0,-0.9973,0.0,0.52451]
[1779745372969,46.73,77290.89,0.0,-0.9973,0.0,0.52451]
[1779745373071,46.73,77292.38,0.0,-0.9973,0.0,0.52525]
[1779745374720,46.73,77295.92,0.0,-0.99729,0.0,0.52704]
[1779745377484,46.73,77295.98,0.0,-0.99729,0.0,0.52707]
[1779745377543,46.73,77295.98,0.0,-0.99729,0.0,0.52707]
[1779745377718,46.73,77295.98,0.0,-0.99729,0.0,0.52707]
[1779745377741,46.73,77295.94,0.0,-0.99729,0.0,0.52705]
[1779745382776,46.73,77296.58,0.0,-0.99728,0.0,0.52737]
[1779745387872,46.73,77296.58,0.0,-0.99728,0.0,0.52737]
[1779745387967,46.73,77296.58,0.0,-0.99728,0.0,0.52737]
[1779745392802,46.73,77296.58,0.0,-0.99728,0.0,0.52737]
[1779745392968,46.73,77296.58,0.0,-0.99728,0.0,0.52737]
[1779745393057,46.73,77297.1,0.0,-0.99728,0.0,0.52763]
[1779745398887,46.73,77296.98,0.0,-0.99728,0.0,0.52757]
[1779745403922,46.73,77297.01,0.0,-0.99728,0.0,0.52759]
[1779745406686,46.73,77297.04,0.0,-0.99728,0.0,0.5276]
[1779745406718,46.73,77297.04,0.0,-0.99728,0.0,0.5276]
[1779745406944,46.73,77297.01,0.0,-0.99728,0.0,0.52759]
[1779745407800,46.73,77297.01,0.0,-0.99728,0.0,0.52759]
[1779745407951,46.73,77283.7,0.0,-0.99732,0.0,0.52091]
[1779745408958,46.73,77277.13,0.0,-0.99734,0.0,0.51764]
[1779745410229,46.73,77277.13,0.0,-0.99734,0.0,0.51764]
[1779745410284,46.73,77277.13,0.0,-0.99734,0.0,0.51764]
[1779745410379,46.73,77275.44,0.0,-0.99734,0.0,0.5168]
[1779745410467,46.73,77275.44,0.0,-0.99734,0.0,0.5168]
[1779745416009,46.73,77274.66,0.0,-0.99735,0.0,0.51575]
[1779745421068,46.73,77274.12,0.0,-0.99735,0.0,0.51549]
[1779745422067,46.73,77261.05,0.0,-0.99739,0.0,0.50906]
[1779745423074,46.73,77260.62,0.0,-0.99739,0.0,0.50885]
[1779745423809,46.73,77260.62,0.0,-0.99739,0.0,0.50885]
[1779745423916,46.73,77260.62,0.0,-0.99739,0.0,0.50885]
[1779745423968,46.73,77260.62,0.0,-0.99739,0.0,0.50885]
[1779745424081,46.73,77260.55,0.0,-0.99739,0.0,0.50881]
[1779745429116,46.73,77268.53,0.0,-0.99737,0.0,0.51273]
[1779745429509,46.73,77268.53,0.0,-0.99737,0.0,0.51273]
[1779745429718,46.73,77268.53,0.0,-0.99737,0.0,0.51273]
[1779745430123,46.73,77271.83,0.0,-0.99736,0.0,0.51436]
[1779745431130,46.73,77278.71,0.0,-0.99734,0.0,0.51776]
[1779745432137,46.73,77282.03,0.0,-0.99733,0.0,0.51941]
[1779745432767,46.73,77282.03,0.0,-0.99733,0.0,0.51941]
[1779745432813,46.73,77282.03,0.0,-0.99733,0.0,0.51941]
[1779745432969,46.73,77282.03,0.0,-0.99733,0.0,0.51941]
[1779745433143,46.73,77283.74,0.0,-0.99732,0.0,0.52027]
[1779745434151,46.73,77279.93,0.0,-0.99733,0.0,0.51837]
[1779745434985,46.73,77279.93,0.0,-0.99733,0.0,0.51837]
[1779745435220,46.73,77279.93,0.0,-0.99733,0.0,0.51837]
[1779745435263,46.73,77276.04,0.0,-0.99735,0.0,0.51644]
[1779745436165,46.73,77272.65,0.0,-0.99735,0.0,0.51476]
[1779745437074,46.73,77272.65,0.0,-0.99735,0.0,0.51476]
[1779745437076,46.73,77272.65,0.0,-0.99735,0.0,0.51476]
[1779745437219,46.73,77272.65,0.0,-0.99735,0.0,0.51476]
[1779745437321,46.73,77267.24,0.0,-0.99737,0.0,0.51209]
[1779745440193,46.73,77265.63,0.0,-0.99737,0.0,0.5113]
[1779745441201,46.73,77263.1,0.0,-0.99738,0.0,0.51006]
[1779745441961,46.73,77263.1,0.0,-0.99738,0.0,0.51006]
[1779745441968,46.73,77263.1,0.0,-0.99738,0.0,0.51006]
[1779745442003,46.73,77263.1,0.0,-0.99738,0.0,0.51006]
[1779745442218,46.73,77263.1,0.0,-0.99738,0.0,0.51006]
[1779745442264,46.73,77266.4,0.0,-0.99737,0.0,0.51168]
[1779745444224,46.73,77268.97,0.0,-0.99736,0.0,0.51295]
[1779745447245,46.73,77265.93,0.0,-0.99737,0.0,0.51145]
[1779745448410,46.73,77265.93,0.0,-0.99737,0.0,0.51145]
[1779745448416,46.73,77265.93,0.0,-0.99737,0.0,0.51145]
[1779745448255,46.73,77258.14,0.0,-0.99739,0.0,0.50763]
[1779745448467,46.73,77258.14,0.0,-0.99739,0.0,0.50763]
[1779745449262,46.73,77258.99,0.0,-0.99739,0.0,0.50805]
[1779745450269,46.73,77258.0,0.0,-0.99739,0.0,0.50757]
[1779745450451,46.73,77258.0,0.0,-0.99739,0.0,0.50757]
[1779745451651,46.73,77256.19,0.0,-0.9974,0.0,0.50668]
[1779745451717,46.73,77256.19,0.0,-0.9974,0.0,0.50668]
[1779745453290,46.73,77242.28,0.0,-0.99744,0.0,0.49994]
[1779745454296,46.73,77238.88,0.0,-0.99745,0.0,0.49831]
[1779745454738,46.73,77238.88,0.0,-0.99745,0.0,0.49831]
[1779745454815,46.73,77238.88,0.0,-0.99745,0.0,0.49831]
[1779745454973,46.73,77238.88,0.0,-0.99745,0.0,0.49831]
[1779745455304,46.73,77238.7,0.0,-0.99745,0.0,0.49822]
[1779745461346,46.73,77238.13,0.0,-0.99745,0.0,0.49795]
[1779745464969,46.73,77236.09,0.0,-0.99745,0.0,0.49697]
[1779745465374,46.73,77227.49,0.0,-0.99748,0.0,0.49286]
[1779745466792,46.73,77227.45,0.0,-0.99748,0.0,0.49284]
[1779745466969,46.73,77227.45,0.0,-0.99748,0.0,0.49284]
[1779745467388,46.73,77224.87,0.0,-0.99748,0.0,0.49161]
[1779745468395,46.73,77222.28,0.0,-0.99749,0.0,0.49038]
[1779745473430,46.73,77220.57,0.0,-0.9975,0.0,0.48895]
[1779745473513,46.73,77220.57,0.0,-0.9975,0.0,0.48895]
[1779745473557,46.73,77220.57,0.0,-0.9975,0.0,0.48895]
[1779745473717,46.73,77220.57,0.0,-0.9975,0.0,0.48895]
[1779745474437,46.73,77220.35,0.0,-0.9975,0.0,0.48884]
[1779745477444,46.73,77219.65,0.0,-0.9975,0.0,0.48851]
[1779745477469,46.73,77218.31,0.0,-0.9975,0.0,0.48788]
[1779745477490,46.73,77218.31,0.0,-0.9975,0.0,0.48788]
[1779745477718,46.73,77218.31,0.0,-0.9975,0.0,0.48788]
[1779745477819,46.73,77218.16,0.0,-0.9975,0.0,0.48781]
[1779745479472,46.73,77221.1,0.0,-0.9975,0.0,0.4892]
[1779745481365,46.73,77221.1,0.0,-0.9975,0.0,0.4892]
[1779745481409,46.73,77221.1,0.0,-0.9975,0.0,0.4892]
[1779745481416,46.73,77223.64,0.0,-0.99749,0.0,0.4904]
[1779745481468,46.73,77223.64,0.0,-0.99749,0.0,0.4904]
[1779745481486,46.73,77223.97,0.0,-0.99749,0.0,0.49056]
[1779745483901,46.73,77224.78,0.0,-0.99749,0.0,0.49094]
[1779745483970,46.73,77224.78,0.0,-0.99749,0.0,0.49094]
[1779745484259,46.73,77224.78,0.0,-0.99749,0.0,0.49094]
[1779745484360,46.73,77227.68,0.0,-0.99748,0.0,0.49232]
[1779745484467,46.73,77227.68,0.0,-0.99748,0.0,0.49232]
[1779745484507,46.73,77235.6,0.0,-0.99746,0.0,0.4961]
[1779745485514,46.73,77236.68,0.0,-0.99746,0.0,0.49661]
[1779745490550,46.73,77238.01,0.0,-0.99745,0.0,0.49725]
[1779745491640,46.73,77238.01,0.0,-0.99745,0.0,0.49725]
[1779745491717,46.73,77238.01,0.0,-0.99745,0.0,0.49725]
[1779745498605,46.73,77239.34,0.0,-0.99745,0.0,0.49789]
[1779745501242,46.73,77239.59,0.0,-0.99745,0.0,0.49801]
[1779745501333,46.73,77239.59,0.0,-0.99745,0.0,0.49801]
[1779745501350,46.73,77239.75,0.0,-0.99745,0.0,0.49809]
[1779745501503,46.73,77239.75,0.0,-0.99745,0.0,0.49809]
[1779745506442,46.73,77241.81,0.0,-0.99744,0.0,0.49908]
[1779745506468,46.73,77241.81,0.0,-0.99744,0.0,0.49908]
[1779745506492,46.73,77241.93,0.0,-0.99744,0.0,0.49913]
[1779745506719,46.73,77241.93,0.0,-0.99744,0.0,0.49913]
[1779745506791,46.73,77239.85,0.0,-0.99745,0.0,0.49813]
[1779745512395,46.73,77239.07,0.0,-0.99745,0.0,0.49776]
[1779745512469,46.73,77239.07,0.0,-0.99745,0.0,0.49776]
[1779745512421,46.73,77237.14,0.0,-0.99745,0.0,0.49683]
[1779745512566,46.73,77237.14,0.0,-0.99745,0.0,0.49683]
[1779745512717,46.73,77237.14,0.0,-0.99745,0.0,0.49683]
[1779745512774,46.73,77237.53,0.0,-0.99745,0.0,0.49702]
[1779745518673,46.73,77237.59,0.0,-0.99745,0.0,0.49705]
[1779745518717,46.73,77237.59,0.0,-0.99745,0.0,0.49705]
[1779745527665,46.73,77237.7,0.0,-0.99745,0.0,0.4971]
[1779745527717,46.73,77237.7,0.0,-0.99745,0.0,0.4971]
[1779745527766,46.73,77237.7,0.0,-0.99745,0.0,0.4971]
[1779745532632,46.73,77237.86,0.0,-0.99745,0.0,0.49718]
[1779745532718,46.73,77237.86,0.0,-0.99745,0.0,0.49718]
[1779745539450,46.73,77236.9,0.0,-0.99746,0.0,0.49608]
[1779745539468,46.73,77236.9,0.0,-0.99746,0.0,0.49608]
[1779745539560,46.73,77236.9,0.0,-0.99746,0.0,0.49608]
[1779745539718,46.73,77236.9,0.0,-0.99746,0.0,0.49608]
[1779745539895,46.73,77237.01,0.0,-0.99746,0.0,0.49614]
[1779745544784,46.73,77237.58,0.0,-0.99746,0.0,0.49641]
[1779745548170,46.73,77237.57,0.0,-0.99746,0.0,0.4964]
[1779745548219,46.73,77237.57,0.0,-0.99746,0.0,0.4964]
[1779745548320,46.73,77237.57,0.0,-0.99746,0.0,0.4964]
[1779745548469,46.73,77237.57,0.0,-0.99746,0.0,0.4964]
[1779745548422,46.73,77238.19,0.0,-0.99745,0.0,0.4967]
[1779745553993,46.73,77237.92,0.0,-0.99746,0.0,0.49657]
[1779745559156,46.73,77237.63,0.0,-0.99746,0.0,0.49643]
[1779745559219,46.73,77237.63,0.0,-0.99746,0.0,0.49643]
[1779745559249,46.73,77237.63,0.0,-0.99746,0.0,0.49643]
[1779745559467,46.73,77237.63,0.0,-0.99746,0.0,0.49643]
[1779745559320,46.73,77238.01,0.0,-0.99746,0.0,0.49661]
[1779745565292,46.73,77237.45,0.0,-0.99746,0.0,0.49635]
[1779745566218,46.73,77237.45,0.0,-0.99746,0.0,0.49635]
[1779745566311,46.73,77237.45,0.0,-0.99746,0.0,0.49635]
[1779745566468,46.73,77237.45,0.0,-0.99746,0.0,0.49635]
[1779745566538,46.73,77236.88,0.0,-0.99746,0.0,0.49607]
[1779745572796,46.73,77236.9,0.0,-0.99746,0.0,0.49608]
[1779745578162,46.73,77237.03,0.0,-0.99746,0.0,0.49614]
[1779745580361,46.73,77237.14,0.0,-0.99746,0.0,0.4962]
[1779745580468,46.73,77237.14,0.0,-0.99746,0.0,0.4962]
[1779745586218,46.73,77237.21,0.0,-0.99746,0.0,0.49623]
[1779745591098,46.73,77237.65,0.0,-0.99746,0.0,0.49644]
[1779745591218,46.73,77237.65,0.0,-0.99746,0.0,0.49644]
[1779745591263,46.73,77237.65,0.0,-0.99746,0.0,0.49644]
[1779745591467,46.73,77237.65,0.0,-0.99746,0.0,0.49644]
[1779745591319,46.73,77237.65,0.0,-0.99746,0.0,0.49581]
[1779745598357,46.73,77237.64,0.0,-0.99746,0.0,0.4958]
[1779745604343,46.73,77237.37,0.0,-0.99746,0.0,0.49567]
[1779745607748,46.73,77237.27,0.0,-0.99746,0.0,0.49562]
[1779745607967,46.73,77237.27,0.0,-0.99746,0.0,0.49562]
[1779745609428,46.73,77237.27,0.0,-0.99746,0.0,0.49562]
[1779745609468,46.73,77237.27,0.0,-0.99746,0.0,0.49562]
[1779745609521,46.73,77238.65,0.0,-0.99746,0.0,0.49628]
[1779745610386,46.73,77241.89,0.0,-0.99745,0.0,0.49784]
[1779745611309,46.73,77241.89,0.0,-0.99745,0.0,0.49784]
[1779745611468,46.73,77241.89,0.0,-0.99745,0.0,0.49784]
[1779745614414,46.73,77245.05,0.0,-0.99744,0.0,0.49936]
[1779745614792,46.73,77245.05,0.0,-0.99744,0.0,0.49936]
[1779745614968,46.73,77245.05,0.0,-0.99744,0.0,0.49936]
[1779745615421,46.73,77245.84,0.0,-0.99744,0.0,0.49974]
[1779745619451,46.73,77255.43,0.0,-0.99741,0.0,0.50438]
[1779745620610,46.73,77256.74,0.0,-0.99741,0.0,0.50501]
[1779745620718,46.73,77256.74,0.0,-0.99741,0.0,0.50501]
[1779745621465,46.73,77257.19,0.0,-0.99741,0.0,0.50523]
[1779745626501,46.73,77257.43,0.0,-0.99741,0.0,0.50535]
[1779745629554,46.73,77257.42,0.0,-0.99741,0.0,0.50534]
[1779745629719,46.73,77257.42,0.0,-0.99741,0.0,0.50534]
[1779745632542,46.73,77260.32,0.0,-0.9974,0.0,0.50676]
[1779745633549,46.73,77258.34,0.0,-0.9974,0.0,0.50579]
[1779745634556,46.73,77255.47,0.0,-0.99741,0.0,0.5044]
[1779745636024,46.73,77254.61,0.0,-0.99741,0.0,0.50398]
[1779745636206,46.73,77254.61,0.0,-0.99741,0.0,0.50398]
[1779745636217,46.73,77254.61,0.0,-0.99741,0.0,0.50398]
[1779745636570,46.73,77255.14,0.0,-0.99741,0.0,0.50424]
[1779745642611,46.73,77254.26,0.0,-0.99741,0.0,0.50381]
[1779745644357,46.73,77254.26,0.0,-0.99741,0.0,0.50381]
[1779745644467,46.73,77254.26,0.0,-0.99741,0.0,0.50381]
[1779745649661,46.73,77254.17,0.0,-0.99742,0.0,0.50377]
[1779745652968,46.73,77254.17,0.0,-0.99742,0.0,0.50377]
[1779745658157,46.73,77253.92,0.0,-0.99742,0.0,0.503]
[1779745658217,46.73,77253.92,0.0,-0.99742,0.0,0.503]
[1779745661700,46.73,77253.69,0.0,-0.99742,0.0,0.50289]
[1779745661717,46.73,77253.69,0.0,-0.99742,0.0,0.50289]
[1779745661801,46.73,77253.49,0.0,-0.99742,0.0,0.50279]
[1779745662968,46.73,77253.49,0.0,-0.99742,0.0,0.50279]
[1779745668794,46.73,77253.35,0.0,-0.99742,0.0,0.50273]
[1779745672275,46.73,77253.31,0.0,-0.99742,0.0,0.50271]
[1779745672468,46.73,77253.31,0.0,-0.99742,0.0,0.50271]
[1779745676188,46.73,77253.19,0.0,-0.99742,0.0,0.50265]
[1779745676217,46.73,77253.19,0.0,-0.99742,0.0,0.50265]
[1779745676289,46.73,77253.14,0.0,-0.99742,0.0,0.50262]
[1779745680968,46.73,77252.95,0.0,-0.99742,0.0,0.50253]
[1779745683900,46.73,77256.47,0.0,-0.99741,0.0,0.50424]
[1779745684966,46.73,77256.47,0.0,-0.99741,0.0,0.50424]
[1779745685218,46.73,77256.47,0.0,-0.99741,0.0,0.50424]
[1779745685231,46.73,77257.6,0.0,-0.99741,0.0,0.50479]
[1779745685976,46.73,77257.6,0.0,-0.99741,0.0,0.50479]
[1779745686217,46.73,77257.6,0.0,-0.99741,0.0,0.50479]
[1779745691956,46.73,77258.46,0.0,-0.99741,0.0,0.50521]
[1779745693183,46.73,77258.46,0.0,-0.99741,0.0,0.50521]
[1779745693218,46.73,77258.46,0.0,-0.99741,0.0,0.50521]
[1779745698028,46.73,77259.14,0.0,-0.9974,0.0,0.50554]
[1779745698218,46.73,77259.14,0.0,-0.9974,0.0,0.50554]
[1779745698971,46.73,77259.68,0.0,-0.9974,0.0,0.5058]
[1779745699005,46.73,77260.35,0.0,-0.9974,0.0,0.50613]
[1779745700719,46.73,77260.99,0.0,-0.9974,0.0,0.50644]
[1779745704237,46.73,77261.74,0.0,-0.9974,0.0,0.5068]
[1779745704467,46.73,77261.74,0.0,-0.9974,0.0,0.5068]
[1779745710085,46.73,77265.19,0.0,-0.99739,0.0,0.50849]
[1779745712376,46.73,77265.44,0.0,-0.99739,0.0,0.50796]
[1779745712467,46.73,77265.44,0.0,-0.99739,0.0,0.50796]
[1779745714273,46.73,77266.05,0.0,-0.99739,0.0,0.50826]
[1779745714468,46.73,77266.05,0.0,-0.99739,0.0,0.50826]
[1779745714534,46.73,77265.79,0.0,-0.99739,0.0,0.50813]
[1779745723255,46.73,77265.99,0.0,-0.99739,0.0,0.50823]
[1779745726701,46.73,77266.17,0.0,-0.99739,0.0,0.50832]
[1779745726717,46.73,77267.71,0.0,-0.99738,0.0,0.50907]
[1779745732239,46.73,77267.93,0.0,-0.99738,0.0,0.50918]
[1779745732468,46.73,77267.93,0.0,-0.99738,0.0,0.50918]
[1779745733084,46.73,77267.72,0.0,-0.99738,0.0,0.50908]
[1779745733217,46.73,77267.72,0.0,-0.99738,0.0,0.50908]
[1779745733247,46.73,77267.7,0.0,-0.99738,0.0,0.50907]
[1779745738278,46.73,77267.81,0.0,-0.99738,0.0,0.50912]
[1779745738468,46.73,77267.81,0.0,-0.99738,0.0,0.50912]
[1779745744135,46.73,77267.81,0.0,-0.99738,0.0,0.50912]
[1779745744218,46.73,77267.81,0.0,-0.99738,0.0,0.50912]
[1779745744324,46.73,77267.83,0.0,-0.99738,0.0,0.50913]
[1779745748192,46.73,77268.71,0.0,-0.99738,0.0,0.50956]
[1779745748217,46.73,77268.71,0.0,-0.99738,0.0,0.50956]
[1779745754394,46.73,77268.27,0.0,-0.99738,0.0,0.50935]
[1779745759429,46.73,77268.7,0.0,-0.99738,0.0,0.50956]
[1779745764464,46.73,77268.68,0.0,-0.99738,0.0,0.50955]
[1779745770506,46.73,77268.72,0.0,-0.99738,0.0,0.50957]
[1779745776548,46.73,77269.26,0.0,-0.99738,0.0,0.50918]
[1779745785610,46.73,77269.56,0.0,-0.99738,0.0,0.50933]
[1779745794674,46.73,77269.45,0.0,-0.99738,0.0,0.50928]
[1779745799710,46.73,77266.96,0.0,-0.99739,0.0,0.50806]
[1779745801554,46.73,77266.78,0.0,-0.99739,0.0,0.50797]
[1779745801718,46.73,77266.78,0.0,-0.99739,0.0,0.50797]
[1779745802690,46.73,77264.16,0.0,-0.9974,0.0,0.50669]
[1779745802719,46.73,77264.16,0.0,-0.9974,0.0,0.50669]
[1779745802734,46.73,77254.62,0.0,-0.99742,0.0,0.50205]
[1779745803741,46.73,77247.33,0.0,-0.99744,0.0,0.49854]
[1779745804748,46.73,77247.17,0.0,-0.99744,0.0,0.49846]
[1779745805755,46.73,77246.8,0.0,-0.99744,0.0,0.49828]
[1779745806355,46.73,77246.8,0.0,-0.99744,0.0,0.49828]
[1779745806468,46.73,77246.8,0.0,-0.99744,0.0,0.49828]
[1779745806762,46.73,77246.34,0.0,-0.99745,0.0,0.49806]
[1779745811797,46.73,77243.75,0.0,-0.99745,0.0,0.49682]
[1779745814818,46.73,77248.71,0.0,-0.99744,0.0,0.4992]
[1779745815825,46.73,77260.72,0.0,-0.99741,0.0,0.50501]
[1779745816832,46.73,77261.89,0.0,-0.9974,0.0,0.50558]
[1779745821867,46.73,77262.03,0.0,-0.9974,0.0,0.50565]
[1779745826887,46.73,77262.4,0.0,-0.9974,0.0,0.50583]
[1779745826968,46.73,77262.4,0.0,-0.9974,0.0,0.50583]
[1779745827092,46.73,77258.68,0.0,-0.99741,0.0,0.50402]
[1779745828916,46.73,77255.66,0.0,-0.99742,0.0,0.50256]
[1779745830970,46.73,77255.88,0.0,-0.99742,0.0,0.50266]
[1779745831401,46.73,77255.88,0.0,-0.99742,0.0,0.50266]
[1779745831467,46.73,77255.88,0.0,-0.99742,0.0,0.50266]
[1779745831502,46.73,77255.78,0.0,-0.99742,0.0,0.50197]
[1779745833952,46.73,77252.84,0.0,-0.99743,0.0,0.50055]
[1779745840536,46.73,77251.85,0.0,-0.99743,0.0,0.50008]
[1779745840718,46.73,77251.85,0.0,-0.99743,0.0,0.50008]
[1779745846041,46.73,77252.03,0.0,-0.99743,0.0,0.50016]
[1779745852676,46.73,77252.13,0.0,-0.99743,0.0,0.50021]
[1779745852717,46.73,77252.13,0.0,-0.99743,0.0,0.50021]
[1779745855271,46.73,77251.51,0.0,-0.99744,0.0,0.49991]
[1779745855467,46.73,77251.51,0.0,-0.99744,0.0,0.49991]
[1779745855557,46.73,77248.0,0.0,-0.99744,0.0,0.49822]
[1779745859240,46.73,77248.48,0.0,-0.99744,0.0,0.49845]
[1779745859467,46.73,77248.48,0.0,-0.99744,0.0,0.49845]
[1779745865175,46.73,77250.49,0.0,-0.99744,0.0,0.49942]
[1779745870749,46.73,77251.11,0.0,-0.99744,0.0,0.49972]
[1779745871640,46.73,77251.12,0.0,-0.99744,0.0,0.49972]
[1779745871717,46.73,77251.12,0.0,-0.99744,0.0,0.49972]
[1779745871742,46.73,77251.15,0.0,-0.99744,0.0,0.49974]
[1779745872970,46.73,77251.32,0.0,-0.99744,0.0,0.49982]
[1779745878265,46.73,77252.38,0.0,-0.99743,0.0,0.50033]
[1779745883300,46.73,77253.33,0.0,-0.99743,0.0,0.50079]
[1779745888334,46.73,77254.47,0.0,-0.99743,0.0,0.50134]
[1779745890443,46.73,77254.49,0.0,-0.99743,0.0,0.50135]
[1779745890472,46.73,77254.49,0.0,-0.99743,0.0,0.50135]
[1779745890544,46.73,77254.48,0.0,-0.99743,0.0,0.50135]
[1779745893051,46.73,77254.51,0.0,-0.99743,0.0,0.50072]
[1779745893217,46.73,77254.51,0.0,-0.99743,0.0,0.50072]
[1779745900782,46.73,77254.47,0.0,-0.99743,0.0,0.5007]
[1779745906461,46.73,77254.44,0.0,-0.99743,0.0,0.50068]
[1779745910489,46.73,77257.9,0.0,-0.99742,0.0,0.50236]
[1779745910971,46.73,77257.9,0.0,-0.99742,0.0,0.50236]
[1779745912813,46.73,77258.49,0.0,-0.99742,0.0,0.50264]
[1779745912840,46.73,77252.67,0.0,-0.99744,0.0,0.49983]
[1779745912967,46.73,77252.67,0.0,-0.99744,0.0,0.49983]
[1779745913510,46.73,77249.27,0.0,-0.99744,0.0,0.49819]
[1779745914972,46.73,77249.94,0.0,-0.99744,0.0,0.49852]
[1779745918969,46.73,77249.56,0.0,-0.99744,0.0,0.49833]
[1779745924587,46.73,77249.39,0.0,-0.99744,0.0,0.49825]
[1779745929622,46.73,77254.21,0.0,-0.99743,0.0,0.50057]
[1779745930629,46.73,77257.07,0.0,-0.99742,0.0,0.50196]
[1779745931636,46.73,77260.6,0.0,-0.99741,0.0,0.50367]
[1779745933092,46.73,77261.66,0.0,-0.99741,0.0,0.50418]
[1779745933220,46.73,77261.66,0.0,-0.99741,0.0,0.50418]
[1779745933941,46.73,77261.66,0.0,-0.99741,0.0,0.50418]
[1779745933650,46.73,77262.5,0.0,-0.99741,0.0,0.50459]
[1779745938685,46.73,77263.38,0.0,-0.99741,0.0,0.50502]
[1779745940699,46.73,77258.47,0.0,-0.99742,0.0,0.50263]
[1779745941706,46.73,77254.58,0.0,-0.99743,0.0,0.50075]
[1779745943194,46.73,77253.78,0.0,-0.99743,0.0,0.50037]
[1779745943220,46.73,77253.78,0.0,-0.99743,0.0,0.50037]
[1779745943720,46.73,77253.84,0.0,-0.99743,0.0,0.50039]
[1779745950768,46.73,77253.52,0.0,-0.99743,0.0,0.50024]
[1779745957818,46.73,77253.59,0.0,-0.99744,0.0,0.49963]
[1779745960100,46.73,77253.61,0.0,-0.99744,0.0,0.49964]
[1779745960219,46.73,77253.61,0.0,-0.99744,0.0,0.49964]
[1779745960838,46.73,77254.1,0.0,-0.99743,0.0,0.49988]
[1779745965874,46.73,77255.97,0.0,-0.99743,0.0,0.50078]
[1779745967616,46.73,77256.11,0.0,-0.99743,0.0,0.50085]
[1779745967667,46.73,77256.11,0.0,-0.99743,0.0,0.50085]
[1779745967717,46.73,77256.11,0.0,-0.99743,0.0,0.50085]
[1779745967888,46.73,77256.29,0.0,-0.99743,0.0,0.50094]
[1779745972923,46.73,77257.21,0.0,-0.99743,0.0,0.50138]
[1779745974972,46.73,77257.18,0.0,-0.99743,0.0,0.50137]
[1779745974979,46.73,77257.18,0.0,-0.99743,0.0,0.50137]
[1779745975218,46.73,77257.24,0.0,-0.99743,0.0,0.5014]
[1779745975944,46.73,77257.31,0.0,-0.99743,0.0,0.50143]
[1779745978965,46.73,77260.31,0.0,-0.99742,0.0,0.50288]
[1779745979831,46.73,77260.31,0.0,-0.99742,0.0,0.50288]
[1779745979839,46.73,77260.31,0.0,-0.99742,0.0,0.50288]
[1779745979971,46.73,77260.31,0.0,-0.99742,0.0,0.50288]
[1779745979972,46.73,77262.57,0.0,-0.99741,0.0,0.50398]
[1779745986014,46.73,77264.61,0.0,-0.99741,0.0,0.50497]
[1779745987021,46.73,77267.37,0.0,-0.9974,0.0,0.50631]
[1779745991765,46.73,77268.3,0.0,-0.9974,0.0,0.50677]
[1779745991968,46.73,77268.3,0.0,-0.9974,0.0,0.50677]
[1779745991864,46.73,77268.47,0.0,-0.9974,0.0,0.50685]
[1779745996046,46.73,77268.56,0.0,-0.9974,0.0,0.50689]
[1779746001121,46.73,77268.67,0.0,-0.99739,0.0,0.50695]
[1779746004141,46.73,77271.51,0.0,-0.99739,0.0,0.50834]
[1779746005057,46.73,77271.51,0.0,-0.99739,0.0,0.50834]
[1779746005106,46.73,77271.51,0.0,-0.99739,0.0,0.50834]
[1779746005219,46.73,77271.51,0.0,-0.99739,0.0,0.50834]
[1779746005320,46.73,77271.66,0.0,-0.99739,0.0,0.50841]
[1779746008169,46.73,77274.53,0.0,-0.99738,0.0,0.50982]
[1779746011885,46.73,77274.37,0.0,-0.99738,0.0,0.50974]
[1779746011890,46.73,77274.37,0.0,-0.99738,0.0,0.50974]
[1779746011969,46.73,77274.37,0.0,-0.99738,0.0,0.50974]
[1779746011986,46.73,77274.45,0.0,-0.99738,0.0,0.50913]
[1779746018244,46.73,77274.32,0.0,-0.99738,0.0,0.50906]
[1779746023276,46.73,77274.54,0.0,-0.99738,0.0,0.50917]
[1779746028311,46.73,77276.67,0.0,-0.99738,0.0,0.51021]
[1779746029126,46.73,77276.67,0.0,-0.99738,0.0,0.51021]
[1779746029130,46.73,77276.67,0.0,-0.99738,0.0,0.51021]
[1779746029218,46.73,77276.67,0.0,-0.99738,0.0,0.51021]
[1779746029766,46.73,77276.63,0.0,-0.99738,0.0,0.5102]
[1779746031332,46.73,77279.43,0.0,-0.99737,0.0,0.51157]
[1779746033081,46.73,77280.16,0.0,-0.99737,0.0,0.51193]
[1779746033218,46.73,77280.16,0.0,-0.99737,0.0,0.51193]
[1779746033346,46.73,77280.58,0.0,-0.99737,0.0,0.51214]
[1779746038381,46.73,77282.64,0.0,-0.99736,0.0,0.51315]
[1779746040395,46.73,77287.27,0.0,-0.99735,0.0,0.51544]
[1779746041403,46.73,77290.25,0.0,-0.99734,0.0,0.51692]
[1779746044424,46.73,77262.17,0.0,-0.99742,0.0,0.50314]
[1779746045431,46.73,77261.51,0.0,-0.99742,0.0,0.50282]
[1779746048667,46.73,77262.51,0.0,-0.99742,0.0,0.5033]
[1779746048718,46.73,77262.51,0.0,-0.99742,0.0,0.5033]
[1779746048969,46.73,77262.51,0.0,-0.99742,0.0,0.5033]
[1779746048744,46.73,77262.37,0.0,-0.99742,0.0,0.50324]
[1779746054929,46.73,77262.36,0.0,-0.99742,0.0,0.50323]
[1779746060536,46.73,77262.57,0.0,-0.99741,0.0,0.50333]
[1779746061542,46.73,77266.62,0.0,-0.9974,0.0,0.5053]
[1779746062550,46.73,77271.98,0.0,-0.99739,0.0,0.50792]
[1779746066578,46.73,77273.02,0.0,-0.99739,0.0,0.50843]
[1779746066618,46.73,77273.02,0.0,-0.99739,0.0,0.50843]
[1779746066718,46.73,77273.02,0.0,-0.99739,0.0,0.50843]
[1779746066725,46.73,77273.07,0.0,-0.99739,0.0,0.50845]
[1779746067586,46.73,77277.9,0.0,-0.99737,0.0,0.51082]
[1779746068592,46.73,77281.41,0.0,-0.99736,0.0,0.51255]
[1779746070606,46.73,77278.02,0.0,-0.99737,0.0,0.51088]
[1779746071454,46.73,77278.02,0.0,-0.99737,0.0,0.51088]
[1779746071461,46.73,77278.02,0.0,-0.99737,0.0,0.51088]
[1779746071468,46.73,77278.02,0.0,-0.99737,0.0,0.51088]
[1779746071613,46.73,77275.04,0.0,-0.99738,0.0,0.50877]
[1779746075031,46.73,77274.48,0.0,-0.99739,0.0,0.50849]
[1779746075219,46.73,77273.16,0.0,-0.99739,0.0,0.50785]
[1779746075641,46.73,77272.11,0.0,-0.99739,0.0,0.50733]
[1779746085711,46.73,77272.36,0.0,-0.99739,0.0,0.50745]
[1779746088425,46.73,77272.32,0.0,-0.99739,0.0,0.50743]
[1779746088472,46.73,77272.32,0.0,-0.99739,0.0,0.50743]
[1779746088718,46.73,77272.32,0.0,-0.99739,0.0,0.50743]
[1779746088732,46.73,77272.34,0.0,-0.99739,0.0,0.50744]
[1779746093770,46.73,77274.82,0.0,-0.99738,0.0,0.50866]
[1779746094776,46.73,77279.59,0.0,-0.99737,0.0,0.511]
[1779746095784,46.73,77283.64,0.0,-0.99736,0.0,0.51299]
[1779746096380,46.73,77283.64,0.0,-0.99736,0.0,0.51299]
[1779746096418,46.73,77283.64,0.0,-0.99736,0.0,0.51299]
[1779746096468,46.73,77283.64,0.0,-0.99736,0.0,0.51299]
[1779746096791,46.73,77284.46,0.0,-0.99736,0.0,0.5134]
[1779746101643,46.73,77286.12,0.0,-0.99735,0.0,0.51422]
[1779746101722,46.73,77286.12,0.0,-0.99735,0.0,0.51422]
[1779746101826,46.73,77284.58,0.0,-0.99736,0.0,0.51346]
[1779746105855,46.73,77288.74,0.0,-0.99735,0.0,0.51551]
[1779746107325,46.73,77289.11,0.0,-0.99735,0.0,0.5157]
[1779746107333,46.73,77289.11,0.0,-0.99735,0.0,0.5157]
[1779746107467,46.73,77289.11,0.0,-0.99735,0.0,0.5157]
[1779746107869,46.73,77289.03,0.0,-0.99735,0.0,0.51566]
[1779746109883,46.73,77292.24,0.0,-0.99734,0.0,0.51725]
[1779746114918,46.73,77292.05,0.0,-0.99734,0.0,0.51715]
[1779746119402,46.73,77291.77,0.0,-0.99734,0.0,0.51702]
[1779746119455,46.73,77291.77,0.0,-0.99734,0.0,0.51702]
[1779746119469,46.73,77291.77,0.0,-0.99734,0.0,0.51702]
[1779746119498,46.73,77291.77,0.0,-0.99734,0.0,0.51702]
[1779746128011,46.73,77292.96,0.0,-0.99733,0.0,0.51761]
[1779746134053,46.73,77292.88,0.0,-0.99734,0.0,0.51691]
[1779746136615,46.73,77292.9,0.0,-0.99734,0.0,0.51692]
[1779746136718,46.73,77292.9,0.0,-0.99734,0.0,0.51692]
[1779746138082,46.73,77285.0,0.0,-0.99736,0.0,0.51301]
[1779746139089,46.73,77278.98,0.0,-0.99738,0.0,0.51005]
[1779746140097,46.73,77276.1,0.0,-0.99738,0.0,0.50863]
[1779746141250,46.73,77275.79,0.0,-0.99739,0.0,0.50848]
[1779746141468,46.73,77275.79,0.0,-0.99739,0.0,0.50848]
[1779746142114,46.73,77275.54,0.0,-0.99739,0.0,0.50836]
[1779746147149,46.73,77274.7,0.0,-0.99739,0.0,0.50795]
[1779746151137,46.73,77274.7,0.0,-0.99739,0.0,0.50795]
[1779746151140,46.73,77274.7,0.0,-0.99739,0.0,0.50795]
[1779746151219,46.73,77274.7,0.0,-0.99739,0.0,0.50795]
[1779746151290,46.73,77274.7,0.0,-0.99739,0.0,0.50795]
[1779746157226,46.73,77274.1,0.0,-0.99739,0.0,0.50766]
[1779746162261,46.73,77273.89,0.0,-0.99739,0.0,0.50755]
[1779746167310,46.73,77274.56,0.0,-0.99739,0.0,0.50788]
[1779746170368,46.73,77274.72,0.0,-0.99739,0.0,0.50796]
[1779746170469,46.73,77274.72,0.0,-0.99739,0.0,0.50796]
[1779746170773,46.73,77274.72,0.0,-0.99739,0.0,0.50796]
[1779746170820,46.73,77274.77,0.0,-0.99739,0.0,0.50798]
[1779746171338,46.73,77277.24,0.0,-0.99738,0.0,0.50919]
[1779746173352,46.73,77279.78,0.0,-0.99737,0.0,0.51044]
[1779746177829,46.73,77280.17,0.0,-0.99737,0.0,0.51063]
[1779746177831,46.73,77280.17,0.0,-0.99737,0.0,0.51063]
[1779746177968,46.73,77280.17,0.0,-0.99737,0.0,0.51063]
[1779746178001,46.73,77280.22,0.0,-0.99737,0.0,0.51066]
[1779746182601,46.73,77281.68,0.0,-0.99737,0.0,0.51137]
[1779746182718,46.73,77281.68,0.0,-0.99737,0.0,0.51137]
[1779746182819,46.73,77284.5,0.0,-0.99736,0.0,0.51276]
[1779746188457,46.73,77287.42,0.0,-0.99735,0.0,0.5142]
[1779746190801,46.73,77287.37,0.0,-0.99735,0.0,0.51418]
[1779746190847,46.73,77287.37,0.0,-0.99735,0.0,0.51418]
[1779746190970,46.73,77287.37,0.0,-0.99735,0.0,0.51418]
[1779746191038,46.73,77287.41,0.0,-0.99736,0.0,0.51354]
[1779746196513,46.73,77287.94,0.0,-0.99736,0.0,0.51381]
[1779746199864,46.73,77288.86,0.0,-0.99735,0.0,0.51426]
[1779746199968,46.73,77288.86,0.0,-0.99735,0.0,0.51426]
[1779746201053,46.73,77289.24,0.0,-0.99735,0.0,0.51445]
[1779746201154,46.73,77289.35,0.0,-0.99735,0.0,0.5145]
[1779746207546,46.73,77291.02,0.0,-0.99735,0.0,0.51533]
[1779746207721,46.73,77291.02,0.0,-0.99735,0.0,0.51533]
[1779746211618,46.73,77288.03,0.0,-0.99735,0.0,0.51385]
[1779746213427,46.73,77288.88,0.0,-0.99735,0.0,0.51427]
[1779746213430,46.73,77288.88,0.0,-0.99735,0.0,0.51427]
[1779746213468,46.73,77288.88,0.0,-0.99735,0.0,0.51427]
[1779746213632,46.73,77289.51,0.0,-0.99735,0.0,0.51458]
[1779746220681,46.73,77289.6,0.0,-0.99735,0.0,0.51463]
[1779746226727,46.73,77289.96,0.0,-0.99735,0.0,0.5148]
[1779746227467,46.73,77289.96,0.0,-0.99735,0.0,0.5148]
[1779746227718,46.73,77289.96,0.0,-0.99735,0.0,0.5148]
[1779746227734,46.73,77291.47,0.0,-0.99735,0.0,0.51555]
[1779746231762,46.73,77293.9,0.0,-0.99734,0.0,0.51676]
[1779746234905,46.73,77294.92,0.0,-0.99734,0.0,0.51726]
[1779746234968,46.73,77294.92,0.0,-0.99734,0.0,0.51726]
[1779746235004,46.73,77294.96,0.0,-0.99734,0.0,0.51728]
[1779746240825,46.73,77295.82,0.0,-0.99733,0.0,0.51771]
[1779746242135,46.73,77295.82,0.0,-0.99733,0.0,0.51771]
[1779746242218,46.73,77295.82,0.0,-0.99733,0.0,0.51771]
[1779746242234,46.73,77295.82,0.0,-0.99733,0.0,0.51771]
[1779746247462,46.73,77295.79,0.0,-0.99733,0.0,0.5177]
[1779746247468,46.73,77295.79,0.0,-0.99733,0.0,0.5177]
[1779746249406,46.73,77296.54,0.0,-0.99733,0.0,0.51807]
[1779746249468,46.73,77296.54,0.0,-0.99733,0.0,0.51807]
[1779746249888,46.73,77303.97,0.0,-0.99731,0.0,0.52178]
[1779746250894,46.73,77312.3,0.0,-0.99729,0.0,0.52596]
[1779746251902,46.73,77312.66,0.0,-0.99729,0.0,0.52548]
[1779746252529,46.73,77312.66,0.0,-0.99729,0.0,0.52548]
[1779746252719,46.73,77312.66,0.0,-0.99729,0.0,0.52548]
[1779746253916,46.73,77315.91,0.0,-0.99728,0.0,0.52712]
[1779746255057,46.73,77320.34,0.0,-0.99727,0.0,0.52936]
[1779746257334,46.73,77321.09,0.0,-0.99726,0.0,0.52974]
[1779746257383,46.73,77321.09,0.0,-0.99726,0.0,0.52974]
[1779746257469,46.73,77321.09,0.0,-0.99726,0.0,0.52974]
[1779746257944,46.73,77322.84,0.0,-0.99726,0.0,0.53063]
[1779746259723,46.73,77322.83,0.0,-0.99726,0.0,0.53062]
[1779746259958,46.73,77323.05,0.0,-0.99726,0.0,0.53073]
[1779746263800,46.73,77324.44,0.0,-0.99726,0.0,0.53144]
[1779746267719,46.73,77325.31,0.0,-0.99725,0.0,0.53188]
[1779746273049,46.73,77324.99,0.0,-0.99725,0.0,0.53172]
[1779746274056,46.73,77322.12,0.0,-0.99726,0.0,0.53026]
[1779746275063,46.73,77313.51,0.0,-0.99729,0.0,0.5259]
[1779746275934,46.73,77313.51,0.0,-0.99729,0.0,0.5259]
[1779746275968,46.73,77313.51,0.0,-0.99729,0.0,0.5259]
[1779746276070,46.73,77313.75,0.0,-0.99729,0.0,0.52603]
[1779746276315,46.73,77313.75,0.0,-0.99729,0.0,0.52603]
[1779746276468,46.73,77313.75,0.0,-0.99729,0.0,0.52603]
[1779746277077,46.73,77313.62,0.0,-0.99729,0.0,0.52596]
[1779746281464,46.73,77312.28,0.0,-0.99729,0.0,0.52528]
[1779746281469,46.73,77312.28,0.0,-0.99729,0.0,0.52528]
[1779746284785,46.73,77312.54,0.0,-0.99729,0.0,0.52542]
[1779746284969,46.73,77312.54,0.0,-0.99729,0.0,0.52542]
[1779746285133,46.73,77312.05,0.0,-0.99729,0.0,0.52517]
[1779746292182,46.73,77311.62,0.0,-0.99729,0.0,0.52495]
[1779746297217,46.73,77312.01,0.0,-0.99729,0.0,0.52515]
[1779746298363,46.73,77312.08,0.0,-0.99729,0.0,0.52518]
[1779746298422,46.73,77312.08,0.0,-0.99729,0.0,0.52518]
[1779746298468,46.73,77312.08,0.0,-0.99729,0.0,0.52518]
[1779746299232,46.73,77312.03,0.0,-0.99729,0.0,0.52516]
[1779746303709,46.73,77312.17,0.0,-0.99729,0.0,0.52523]
[1779746303719,46.73,77312.17,0.0,-0.99729,0.0,0.52523]
[1779746308833,46.73,77312.5,0.0,-0.99729,0.0,0.5254]
[1779746309719,46.73,77312.5,0.0,-0.99729,0.0,0.5254]
[1779746315348,46.73,77310.08,0.0,-0.9973,0.0,0.52351]
[1779746316604,46.73,77310.08,0.0,-0.9973,0.0,0.52351]
[1779746316718,46.73,77310.08,0.0,-0.9973,0.0,0.52351]
[1779746316727,46.73,77310.08,0.0,-0.9973,0.0,0.52351]
[1779746316968,46.73,77310.08,0.0,-0.9973,0.0,0.52351]
[1779746317034,46.73,77307.86,0.0,-0.99731,0.0,0.5224]
[1779746320383,46.73,77310.99,0.0,-0.9973,0.0,0.52397]
[1779746321390,46.73,77314.26,0.0,-0.99729,0.0,0.52562]
[1779746322404,46.73,77314.26,0.0,-0.99729,0.0,0.52562]
[1779746322471,46.73,77314.26,0.0,-0.99729,0.0,0.52562]
[1779746324493,46.73,77314.71,0.0,-0.99729,0.0,0.52584]
[1779746324719,46.73,77314.71,0.0,-0.99729,0.0,0.52584]
[1779746324762,46.73,77314.15,0.0,-0.99729,0.0,0.52556]
[1779746330453,46.73,77313.82,0.0,-0.99729,0.0,0.52539]
[1779746332671,46.73,77313.72,0.0,-0.99729,0.0,0.52534]
[1779746332718,46.73,77313.72,0.0,-0.99729,0.0,0.52534]
[1779746333556,46.73,77313.76,0.0,-0.99729,0.0,0.52536]
[1779746339516,46.73,77314.04,0.0,-0.99729,0.0,0.5255]
[1779746344556,46.73,77314.04,0.0,-0.99729,0.0,0.5255]
[1779746347565,46.73,77313.97,0.0,-0.99729,0.0,0.52547]
[1779746347632,46.73,77313.97,0.0,-0.99729,0.0,0.52547]
[1779746347719,46.73,77313.97,0.0,-0.99729,0.0,0.52547]
[1779746347791,46.73,77313.97,0.0,-0.99729,0.0,0.52547]
[1779746353382,46.73,77314.84,0.0,-0.99729,0.0,0.52591]
[1779746353471,46.73,77314.84,0.0,-0.99729,0.0,0.52591]
[1779746353527,46.73,77314.84,0.0,-0.99729,0.0,0.52591]
[1779746353718,46.73,77314.84,0.0,-0.99729,0.0,0.52591]
[1779746353890,46.73,77316.48,0.0,-0.99728,0.0,0.52673]
[1779746354622,46.73,77319.33,0.0,-0.99727,0.0,0.52818]
[1779746358483,46.73,77319.22,0.0,-0.99727,0.0,0.52812]
[1779746358533,46.73,77319.22,0.0,-0.99727,0.0,0.52812]
[1779746358719,46.73,77319.22,0.0,-0.99727,0.0,0.52812]
[1779746358764,46.73,77321.83,0.0,-0.99727,0.0,0.52944]
[1779746359657,46.73,77325.81,0.0,-0.99725,0.0,0.53146]
[1779746360667,46.73,77313.23,0.0,-0.99729,0.0,0.5251]
[1779746361578,46.73,77313.23,0.0,-0.99729,0.0,0.5251]
[1779746361628,46.73,77313.23,0.0,-0.99729,0.0,0.5251]
[1779746361719,46.73,77313.23,0.0,-0.99729,0.0,0.5251]
[1779746361727,46.73,77299.77,0.0,-0.99733,0.0,0.51836]
[1779746362681,46.73,77300.26,0.0,-0.99733,0.0,0.5186]
[1779746364257,46.73,77300.26,0.0,-0.99733,0.0,0.5186]
[1779746364312,46.73,77300.26,0.0,-0.99733,0.0,0.5186]
[1779746364358,46.73,77302.41,0.0,-0.99732,0.0,0.51967]
[1779746364468,46.73,77302.41,0.0,-0.99732,0.0,0.51967]
[1779746364694,46.73,77302.02,0.0,-0.99732,0.0,0.51948]
[1779746370737,46.73,77301.7,0.0,-0.99732,0.0,0.51932]
[1779746373072,46.73,77301.29,0.0,-0.99733,0.0,0.51845]
[1779746373218,46.73,77301.29,0.0,-0.99733,0.0,0.51845]
[1779746373476,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746373719,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746373799,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746376817,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746379720,46.73,77300.7,0.0,-0.99733,0.0,0.51816]
[1779746386782,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746387719,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746389712,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746389718,46.73,77300.74,0.0,-0.99733,0.0,0.51818]
[1779746395058,46.73,77300.51,0.0,-0.99733,0.0,0.51807]
[1779746398937,46.73,77303.27,0.0,-0.99732,0.0,0.51944]
[1779746399944,46.73,77305.18,0.0,-0.99732,0.0,0.52039]
[1779746401287,46.73,77305.18,0.0,-0.99732,0.0,0.52039]
[1779746401323,46.73,77312.39,0.0,-0.9973,0.0,0.52401]
[1779746401468,46.73,77312.39,0.0,-0.9973,0.0,0.52401]
[1779746401719,46.73,77312.39,0.0,-0.9973,0.0,0.52401]
[1779746401958,46.73,77313.01,0.0,-0.99729,0.0,0.52432]
[1779746402965,46.73,77305.95,0.0,-0.99731,0.0,0.52078]
[1779746403972,46.73,77288.6,0.0,-0.99736,0.0,0.51217]
[1779746404980,46.73,77277.16,0.0,-0.99739,0.0,0.50656]
[1779746405986,46.73,77277.66,0.0,-0.99739,0.0,0.5068]
[1779746406993,46.73,77279.44,0.0,-0.99739,0.0,0.50767]
[1779746408306,46.73,77279.44,0.0,-0.99739,0.0,0.50767]
[1779746408375,46.73,77285.96,0.0,-0.99737,0.0,0.51087]
[1779746409719,46.73,77285.72,0.0,-0.99737,0.0,0.51075]
[1779746410014,46.73,77272.08,0.0,-0.99741,0.0,0.50408]
[1779746411020,46.73,77270.8,0.0,-0.99741,0.0,0.50346]
[1779746412499,46.73,77270.62,0.0,-0.99741,0.0,0.50337]
[1779746412720,46.73,77270.62,0.0,-0.99741,0.0,0.50337]
[1779746413037,46.73,77265.89,0.0,-0.99743,0.0,0.50108]
[1779746414043,46.73,77256.09,0.0,-0.99745,0.0,0.49636]
[1779746415050,46.73,77256.55,0.0,-0.99745,0.0,0.49658]
[1779746416199,46.73,77256.55,0.0,-0.99745,0.0,0.49658]
[1779746416220,46.73,77256.55,0.0,-0.99745,0.0,0.49658]
[1779746417064,46.73,77260.01,0.0,-0.99744,0.0,0.49824]
[1779746420039,46.73,77260.22,0.0,-0.99744,0.0,0.49834]
[1779746420221,46.73,77260.22,0.0,-0.99744,0.0,0.49834]
[1779746421394,46.73,77261.97,0.0,-0.99744,0.0,0.49919]
[1779746422099,46.73,77264.0,0.0,-0.99743,0.0,0.50017]
[1779746423720,46.73,77263.85,0.0,-0.99743,0.0,0.50009]
[1779746424113,46.73,77264.25,0.0,-0.99743,0.0,0.50029]
[1779746430155,46.73,77279.04,0.0,-0.99739,0.0,0.50747]
[1779746431162,46.73,77281.85,0.0,-0.99739,0.0,0.5082]
[1779746434304,46.73,77281.45,0.0,-0.99739,0.0,0.508]
[1779746434474,46.73,77281.85,0.0,-0.99739,0.0,0.5082]
[1779746436197,46.73,77269.95,0.0,-0.99742,0.0,0.5024]
[1779746437204,46.73,77269.84,0.0,-0.99742,0.0,0.50235]
[1779746437720,46.73,77269.84,0.0,-0.99742,0.0,0.50235]
[1779746438102,46.73,77269.84,0.0,-0.99742,0.0,0.50235]
[1779746438219,46.73,77269.84,0.0,-0.99742,0.0,0.50235]
[1779746438321,46.73,77269.66,0.0,-0.99742,0.0,0.50226]
[1779746441721,46.73,77268.66,0.0,-0.99742,0.0,0.50178]
[1779746442239,46.73,77268.65,0.0,-0.99742,0.0,0.50177]
[1779746445719,46.73,77268.24,0.0,-0.99742,0.0,0.50157]
[1779746446268,46.73,77268.04,0.0,-0.99742,0.0,0.50148]
[1779746446838,46.73,77268.04,0.0,-0.99742,0.0,0.50148]
[1779746446969,46.73,77268.04,0.0,-0.99742,0.0,0.50148]
[1779746448213,46.73,77268.04,0.0,-0.99742,0.0,0.50148]
[1779746448218,46.73,77268.04,0.0,-0.99742,0.0,0.50148]
[1779746448283,46.73,77268.68,0.0,-0.99742,0.0,0.50179]
[1779746449580,46.73,77268.05,0.0,-0.99742,0.0,0.50148]
[1779746454843,46.73,77267.94,0.0,-0.99742,0.0,0.50143]
[1779746454969,46.73,77267.94,0.0,-0.99742,0.0,0.50143]
[1779746456339,46.73,77259.82,0.0,-0.99745,0.0,0.49751]
[1779746457346,46.73,77256.83,0.0,-0.99745,0.0,0.49608]
[1779746458353,46.73,77256.69,0.0,-0.99745,0.0,0.49601]
[1779746458547,46.73,77256.69,0.0,-0.99745,0.0,0.49601]
[1779746458658,46.73,77256.69,0.0,-0.99745,0.0,0.49601]
[1779746458719,46.73,77256.69,0.0,-0.99745,0.0,0.49601]
[1779746459360,46.73,77256.68,0.0,-0.99745,0.0,0.496]
[1779746464395,46.73,77249.11,0.0,-0.99747,0.0,0.49239]
[1779746466409,46.73,77246.01,0.0,-0.99748,0.0,0.49091]
[1779746469294,46.73,77245.2,0.0,-0.99748,0.0,0.49053]
[1779746469470,46.73,77245.2,0.0,-0.99748,0.0,0.49053]
[1779746470423,46.73,77245.17,0.0,-0.99748,0.0,0.49051]
[1779746470470,46.73,77245.17,0.0,-0.99748,0.0,0.49051]
[1779746470438,46.73,77244.44,0.0,-0.99749,0.0,0.49017]
[1779746475473,46.73,77244.59,0.0,-0.99749,0.0,0.49024]
[1779746480508,46.73,77244.39,0.0,-0.99749,0.0,0.49014]
[1779746484218,46.73,77245.01,0.0,-0.99748,0.0,0.49044]
[1779746484428,46.73,77245.01,0.0,-0.99748,0.0,0.49044]
[1779746484471,46.73,77245.01,0.0,-0.99748,0.0,0.49044]
[1779746487557,46.73,77256.74,0.0,-0.99745,0.0,0.49603]
[1779746488642,46.73,77256.74,0.0,-0.99745,0.0,0.49603]
[1779746488721,46.73,77256.74,0.0,-0.99745,0.0,0.49603]
[1779746488972,46.73,77256.74,0.0,-0.99745,0.0,0.49603]
[1779746489219,46.73,77256.74,0.0,-0.99745,0.0,0.49603]
[1779746489335,46.73,77256.31,0.0,-0.99745,0.0,0.49583]
[1779746490578,46.73,77262.78,0.0,-0.99744,0.0,0.49894]
[1779746491585,46.73,77268.37,0.0,-0.99743,0.0,0.50099]
[1779746492592,46.73,77269.24,0.0,-0.99742,0.0,0.50141]
[1779746494117,46.73,77269.24,0.0,-0.99742,0.0,0.50141]
[1779746494219,46.73,77269.24,0.0,-0.99742,0.0,0.50141]
[1779746499646,46.73,77269.23,0.0,-0.99742,0.0,0.50141]
[1779746504681,46.73,77270.21,0.0,-0.99742,0.0,0.50188]
[1779746507659,46.73,77270.83,0.0,-0.99742,0.0,0.50218]
[1779746507719,46.73,77270.83,0.0,-0.99742,0.0,0.50218]
[1779746508524,46.73,77270.83,0.0,-0.99742,0.0,0.50218]
[1779746508719,46.73,77270.5,0.0,-0.99742,0.0,0.50202]
[1779746508821,46.73,77270.28,0.0,-0.99742,0.0,0.50192]
[1779746514754,46.73,77270.53,0.0,-0.99742,0.0,0.50204]
[1779746517668,46.73,77270.49,0.0,-0.99742,0.0,0.50202]
[1779746517720,46.73,77270.49,0.0,-0.99742,0.0,0.50202]
[1779746521804,46.73,77282.47,0.0,-0.99739,0.0,0.50785]
[1779746522810,46.73,77285.29,0.0,-0.99738,0.0,0.50923]
[1779746525206,46.73,77285.21,0.0,-0.99738,0.0,0.50919]
[1779746525221,46.73,77285.21,0.0,-0.99738,0.0,0.50919]
[1779746525831,46.73,77294.85,0.0,-0.99735,0.0,0.51394]
[1779746526838,46.73,77296.55,0.0,-0.99735,0.0,0.51478]
[1779746528950,46.73,77298.91,0.0,-0.99734,0.0,0.51595]
[1779746528972,46.73,77298.91,0.0,-0.99734,0.0,0.51595]
[1779746529302,46.73,77298.91,0.0,-0.99734,0.0,0.51595]
[1779746529469,46.73,77298.91,0.0,-0.99734,0.0,0.51595]
[1779746529544,46.73,77299.58,0.0,-0.99734,0.0,0.51628]
[1779746533887,46.73,77289.55,0.0,-0.99737,0.0,0.51133]
[1779746534894,46.73,77284.57,0.0,-0.99738,0.0,0.50888]
[1779746536908,46.73,77284.08,0.0,-0.99738,0.0,0.50864]
[1779746537915,46.73,77279.68,0.0,-0.99739,0.0,0.50649]
[1779746538661,46.73,77279.68,0.0,-0.99739,0.0,0.50649]
[1779746538720,46.73,77279.68,0.0,-0.99739,0.0,0.50649]
[1779746540937,46.73,77268.58,0.0,-0.99742,0.0,0.50109]
[1779746541944,46.73,77259.69,0.0,-0.99745,0.0,0.49681]
[1779746542951,46.73,77259.27,0.0,-0.99745,0.0,0.49661]
[1779746545726,46.73,77258.87,0.0,-0.99745,0.0,0.49642]
[1779746545971,46.73,77258.87,0.0,-0.99745,0.0,0.49642]
[1779746546013,46.73,77258.87,0.0,-0.99745,0.0,0.49642]
[1779746546218,46.73,77258.87,0.0,-0.99745,0.0,0.49642]
[1779746546255,46.73,77258.87,0.0,-0.99745,0.0,0.49642]
[1779746552407,46.73,77259.1,0.0,-0.99745,0.0,0.49589]
[1779746552470,46.73,77259.1,0.0,-0.99745,0.0,0.49589]
[1779746555037,46.73,77256.02,0.0,-0.99746,0.0,0.49441]
[1779746558058,46.73,77244.7,0.0,-0.99749,0.0,0.48902]
[1779746559066,46.73,77243.23,0.0,-0.9975,0.0,0.48833]
[1779746560418,46.73,77243.23,0.0,-0.9975,0.0,0.48833]
[1779746560470,46.73,77243.23,0.0,-0.9975,0.0,0.48833]
[1779746560623,46.73,77243.16,0.0,-0.9975,0.0,0.4883]
[1779746560720,46.73,77243.16,0.0,-0.9975,0.0,0.4883]
[1779746561079,46.73,77242.98,0.0,-0.9975,0.0,0.48821]
[1779746566115,46.73,77244.36,0.0,-0.99749,0.0,0.48886]
[1779746566905,46.73,77244.36,0.0,-0.99749,0.0,0.48886]
[1779746566971,46.73,77244.36,0.0,-0.99749,0.0,0.48886]
[1779746569136,46.73,77232.91,0.0,-0.99752,0.0,0.48347]
[1779746570143,46.73,77230.45,0.0,-0.99753,0.0,0.48231]
[1779746571688,46.73,77230.75,0.0,-0.99753,0.0,0.48245]
[1779746571726,46.73,77230.75,0.0,-0.99753,0.0,0.48245]
[1779746571941,46.73,77230.75,0.0,-0.99753,0.0,0.48245]
[1779746571969,46.73,77230.75,0.0,-0.99753,0.0,0.48245]
[1779746572157,46.73,77230.94,0.0,-0.99753,0.0,0.48254]
[1779746575178,46.73,77238.31,0.0,-0.99751,0.0,0.48601]
[1779746576185,46.73,77232.56,0.0,-0.99752,0.0,0.4833]
[1779746577841,46.73,77230.7,0.0,-0.99753,0.0,0.48243]
[1779746577969,46.73,77230.7,0.0,-0.99753,0.0,0.48243]
[1779746582661,46.73,77233.55,0.0,-0.99752,0.0,0.48377]
[1779746582721,46.73,77233.55,0.0,-0.99752,0.0,0.48377]
[1779746582800,46.73,77233.55,0.0,-0.99752,0.0,0.48377]
[1779746582969,46.73,77233.55,0.0,-0.99752,0.0,0.48377]
[1779746583590,46.73,77232.9,0.0,-0.99752,0.0,0.48346]
[1779746585248,46.73,77218.42,0.0,-0.99756,0.0,0.47671]
[1779746585893,46.73,77218.42,0.0,-0.99756,0.0,0.47671]
[1779746585970,46.73,77218.42,0.0,-0.99756,0.0,0.47671]
[1779746586255,46.73,77216.04,0.0,-0.99757,0.0,0.47561]
[1779746586832,46.73,77216.04,0.0,-0.99757,0.0,0.47561]
[1779746586970,46.73,77216.04,0.0,-0.99757,0.0,0.47561]
[1779746587262,46.73,77216.96,0.0,-0.99756,0.0,0.47603]
[1779746590283,46.73,77225.77,0.0,-0.99754,0.0,0.48013]
[1779746591290,46.73,77238.08,0.0,-0.99751,0.0,0.4859]
[1779746592297,46.73,77237.64,0.0,-0.99751,0.0,0.48569]
[1779746592668,46.73,77237.64,0.0,-0.99751,0.0,0.48569]
[1779746592722,46.73,77237.64,0.0,-0.99751,0.0,0.48569]
[1779746594018,46.73,77238.72,0.0,-0.99751,0.0,0.4862]
[1779746594219,46.73,77238.72,0.0,-0.99751,0.0,0.4862]
[1779746594311,46.73,77238.96,0.0,-0.99751,0.0,0.48631]
[1779746595609,46.73,77238.96,0.0,-0.99751,0.0,0.48631]
[1779746595318,46.73,77231.47,0.0,-0.99753,0.0,0.48279]
[1779746595720,46.73,77231.47,0.0,-0.99753,0.0,0.48279]
[1779746596325,46.73,77229.72,0.0,-0.99753,0.0,0.48197]
[1779746597814,46.73,77229.64,0.0,-0.99753,0.0,0.48194]
[1779746597969,46.73,77229.64,0.0,-0.99753,0.0,0.48194]
[1779746598339,46.73,77234.93,0.0,-0.99752,0.0,0.48442]
[1779746600359,46.73,77242.2,0.0,-0.9975,0.0,0.48784]
[1779746600913,46.73,77242.2,0.0,-0.9975,0.0,0.48784]
[1779746600970,46.73,77242.2,0.0,-0.9975,0.0,0.48784]
[1779746601360,46.73,77233.09,0.0,-0.99752,0.0,0.48355]
[1779746602463,46.73,77233.09,0.0,-0.99752,0.0,0.48355]
[1779746602469,46.73,77233.09,0.0,-0.99752,0.0,0.48355]
[1779746602594,46.73,77233.09,0.0,-0.99752,0.0,0.48355]
[1779746602470,46.73,77234.39,0.0,-0.99752,0.0,0.48416]
[1779746602719,46.73,77234.39,0.0,-0.99752,0.0,0.48416]
[1779746602803,46.73,77234.39,0.0,-0.99752,0.0,0.48416]
[1779746607402,46.73,77237.44,0.0,-0.99751,0.0,0.4856]
[1779746608410,46.73,77251.27,0.0,-0.99747,0.0,0.49215]
[1779746609417,46.73,77249.78,0.0,-0.99748,0.0,0.49144]
[1779746610424,46.73,77252.79,0.0,-0.99747,0.0,0.49287]
[1779746611653,46.73,77252.79,0.0,-0.99747,0.0,0.49287]
[1779746611431,46.73,77257.93,0.0,-0.99746,0.0,0.49469]
[1779746611722,46.73,77257.93,0.0,-0.99746,0.0,0.49469]
[1779746612658,46.73,77257.93,0.0,-0.99746,0.0,0.49469]
[1779746612719,46.73,77259.23,0.0,-0.99746,0.0,0.49531]
[1779746613445,46.73,77259.62,0.0,-0.99746,0.0,0.4955]
[1779746614574,46.73,77259.62,0.0,-0.99746,0.0,0.4955]
[1779746614719,46.73,77259.62,0.0,-0.99746,0.0,0.4955]
[1779746620494,46.73,77258.07,0.0,-0.99746,0.0,0.49476]
[1779746620746,46.73,77258.07,0.0,-0.99746,0.0,0.49476]
[1779746620955,46.73,77258.07,0.0,-0.99746,0.0,0.49476]
[1779746620970,46.73,77258.07,0.0,-0.99746,0.0,0.49476]
[1779746621501,46.73,77259.18,0.0,-0.99746,0.0,0.49529]
[1779746624522,46.73,77254.95,0.0,-0.99747,0.0,0.49327]
[1779746625416,46.73,77254.95,0.0,-0.99747,0.0,0.49327]
[1779746625471,46.73,77254.95,0.0,-0.99747,0.0,0.49327]
[1779746625584,46.73,77254.95,0.0,-0.99747,0.0,0.49327]
[1779746625676,46.73,77250.5,0.0,-0.99748,0.0,0.49114]
[1779746625724,46.73,77250.5,0.0,-0.99748,0.0,0.49114]
[1779746631343,46.73,77250.36,0.0,-0.99748,0.0,0.49108]
[1779746631470,46.73,77250.36,0.0,-0.99748,0.0,0.49108]
[1779746636607,46.73,77250.64,0.0,-0.99748,0.0,0.49121]
[1779746637626,46.73,77250.64,0.0,-0.99748,0.0,0.49121]
[1779746637721,46.73,77250.55,0.0,-0.99748,0.0,0.49117]
[1779746637751,46.73,77250.55,0.0,-0.99748,0.0,0.49117]
[1779746637970,46.73,77250.55,0.0,-0.99748,0.0,0.49117]
[1779746638621,46.73,77245.23,0.0,-0.99749,0.0,0.48864]
[1779746639629,46.73,77242.12,0.0,-0.9975,0.0,0.48717]
[1779746641014,46.73,77240.43,0.0,-0.99751,0.0,0.48638]
[1779746641221,46.73,77240.43,0.0,-0.99751,0.0,0.48638]
[1779746644769,46.73,77239.63,0.0,-0.99751,0.0,0.486]
[1779746644971,46.73,77239.63,0.0,-0.99751,0.0,0.486]
[1779746645675,46.73,77224.84,0.0,-0.99755,0.0,0.47907]
[1779746646709,46.73,77223.64,0.0,-0.99755,0.0,0.47851]
[1779746646718,46.73,77223.64,0.0,-0.99755,0.0,0.47851]
[1779746647689,46.73,77226.41,0.0,-0.99754,0.0,0.4798]
[1779746648696,46.73,77223.14,0.0,-0.99755,0.0,0.47828]
[1779746648800,46.73,77223.14,0.0,-0.99755,0.0,0.47828]
[1779746648969,46.73,77223.14,0.0,-0.99755,0.0,0.47828]
[1779746649292,46.73,77223.14,0.0,-0.99755,0.0,0.47828]
[1779746649470,46.73,77223.14,0.0,-0.99755,0.0,0.47828]
[1779746650201,46.73,77224.28,0.0,-0.99755,0.0,0.47881]
[1779746651018,46.73,77224.28,0.0,-0.99755,0.0,0.47881]
[1779746651220,46.73,77224.28,0.0,-0.99755,0.0,0.47881]
[1779746651238,46.73,77224.19,0.0,-0.99755,0.0,0.47877]
[1779746653137,46.73,77223.37,0.0,-0.99755,0.0,0.47839]
[1779746653219,46.73,77223.37,0.0,-0.99755,0.0,0.47839]
[1779746653242,46.73,77226.0,0.0,-0.99754,0.0,0.47961]
[1779746653731,46.73,77231.56,0.0,-0.99753,0.0,0.48221]
[1779746655650,46.73,77231.56,0.0,-0.99753,0.0,0.48221]
[1779746655719,46.73,77230.37,0.0,-0.99753,0.0,0.48165]
[1779746655745,46.73,77228.53,0.0,-0.99754,0.0,0.48079]
[1779746657137,46.73,77228.53,0.0,-0.99754,0.0,0.48079]
[1779746657219,46.73,77228.53,0.0,-0.99754,0.0,0.48079]
[1779746659111,46.73,77227.9,0.0,-0.99754,0.0,0.4805]
[1779746659220,46.73,77227.9,0.0,-0.99754,0.0,0.4805]
[1779746659373,46.73,77229.78,0.0,-0.99753,0.0,0.48138]
[1779746660141,46.73,77229.78,0.0,-0.99753,0.0,0.48138]
[1779746660220,46.73,77229.78,0.0,-0.99753,0.0,0.48138]
[1779746660321,46.73,77234.34,0.0,-0.99752,0.0,0.48351]
[1779746662794,46.73,77237.07,0.0,-0.99752,0.0,0.48479]
[1779746665062,46.73,77238.75,0.0,-0.99751,0.0,0.48558]
[1779746665220,46.73,77238.75,0.0,-0.99751,0.0,0.48558]
[1779746665277,46.73,77242.42,0.0,-0.9975,0.0,0.48732]
[1779746666680,46.73,77242.42,0.0,-0.9975,0.0,0.48732]
[1779746666719,46.73,77242.42,0.0,-0.9975,0.0,0.48732]
[1779746666824,46.73,77250.2,0.0,-0.99748,0.0,0.491]
[1779746667940,46.73,77248.05,0.0,-0.99749,0.0,0.48998]
[1779746670292,46.73,77247.16,0.0,-0.99749,0.0,0.48956]
[1779746670469,46.73,77247.16,0.0,-0.99749,0.0,0.48956]
[1779746670570,46.73,77248.41,0.0,-0.99749,0.0,0.49015]
[1779746671481,46.73,77248.41,0.0,-0.99749,0.0,0.49015]
[1779746671721,46.73,77248.41,0.0,-0.99749,0.0,0.49015]
[1779746673873,46.73,77251.56,0.0,-0.99748,0.0,0.49102]
[1779746677122,46.73,77251.59,0.0,-0.99748,0.0,0.49103]
[1779746678011,46.73,77251.18,0.0,-0.99748,0.0,0.49083]
[1779746678219,46.73,77251.18,0.0,-0.99748,0.0,0.49083]
[1779746678504,46.73,77251.18,0.0,-0.99748,0.0,0.49083]
[1779746678721,46.73,77251.18,0.0,-0.99748,0.0,0.49083]
[1779746678506,46.73,77248.75,0.0,-0.99749,0.0,0.48968]
[1779746683943,46.73,77247.62,0.0,-0.99749,0.0,0.48914]
[1779746688978,46.73,77247.2,0.0,-0.99749,0.0,0.48895]
[1779746689832,46.73,77247.2,0.0,-0.99749,0.0,0.48895]
[1779746689971,46.73,77247.2,0.0,-0.99749,0.0,0.48895]
[1779746690237,46.73,77247.2,0.0,-0.99749,0.0,0.48895]
[1779746690469,46.73,77247.2,0.0,-0.99749,0.0,0.48895]
[1779746690541,46.73,77250.15,0.0,-0.99748,0.0,0.49035]
[1779746693020,46.73,77248.49,0.0,-0.99749,0.0,0.48956]
[1779746693220,46.73,77248.49,0.0,-0.99749,0.0,0.48956]
[1779746699048,46.73,77249.12,0.0,-0.99749,0.0,0.48986]
[1779746700170,46.73,77249.12,0.0,-0.99749,0.0,0.48986]
[1779746700220,46.73,77249.12,0.0,-0.99749,0.0,0.48986]
[1779746700780,46.73,77249.48,0.0,-0.99749,0.0,0.49003]
[1779746700970,46.73,77249.48,0.0,-0.99749,0.0,0.49003]
[1779746701243,46.73,77249.64,0.0,-0.99749,0.0,0.4901]
[1779746702071,46.73,77254.1,0.0,-0.99747,0.0,0.49222]
[1779746703202,46.73,77254.1,0.0,-0.99747,0.0,0.49222]
[1779746703219,46.73,77254.1,0.0,-0.99747,0.0,0.49222]
[1779746703362,46.73,77254.1,0.0,-0.99747,0.0,0.49222]
[1779746703470,46.73,77254.1,0.0,-0.99747,0.0,0.49222]
[1779746703571,46.73,77254.64,0.0,-0.99747,0.0,0.49248]
[1779746705092,46.73,77263.55,0.0,-0.99745,0.0,0.49674]
[1779746706099,46.73,77270.91,0.0,-0.99743,0.0,0.50029]
[1779746707106,46.73,77278.8,0.0,-0.99741,0.0,0.50412]
[1779746708113,46.73,77281.64,0.0,-0.9974,0.0,0.5055]
[1779746709506,46.73,77281.64,0.0,-0.9974,0.0,0.5055]
[1779746709720,46.73,77281.64,0.0,-0.9974,0.0,0.5055]
[1779746710156,46.73,77284.85,0.0,-0.99739,0.0,0.50707]
[1779746711147,46.73,77303.16,0.0,-0.99734,0.0,0.51609]
[1779746712153,46.73,77300.08,0.0,-0.99735,0.0,0.51456]
[1779746713439,46.73,77300.08,0.0,-0.99735,0.0,0.51456]
[1779746713469,46.73,77300.08,0.0,-0.99735,0.0,0.51456]
[1779746715174,46.73,77304.02,0.0,-0.99734,0.0,0.51651]
[1779746720048,46.73,77303.73,0.0,-0.99734,0.0,0.51637]
[1779746720225,46.73,77303.73,0.0,-0.99734,0.0,0.51637]
[1779746720295,46.73,77303.73,0.0,-0.99734,0.0,0.51637]
[1779746724668,46.73,77298.17,0.0,-0.99735,0.0,0.51361]
[1779746725720,46.73,77298.17,0.0,-0.99735,0.0,0.51361]
[1779746726506,46.73,77296.3,0.0,-0.99736,0.0,0.51269]
[1779746726718,46.73,77296.3,0.0,-0.99736,0.0,0.51269]
[1779746726607,46.73,77298.35,0.0,-0.99735,0.0,0.5137]
[1779746727259,46.73,77301.08,0.0,-0.99735,0.0,0.51505]
[1779746728266,46.73,77304.24,0.0,-0.99734,0.0,0.51662]
[1779746729273,46.73,77311.53,0.0,-0.99732,0.0,0.52025]
[1779746730280,46.73,77316.33,0.0,-0.9973,0.0,0.52266]
[1779746734308,46.73,77305.07,0.0,-0.99734,0.0,0.51637]
[1779746735098,46.73,77305.07,0.0,-0.99734,0.0,0.51637]
[1779746735219,46.73,77305.07,0.0,-0.99734,0.0,0.51637]
[1779746735315,46.73,77300.0,0.0,-0.99735,0.0,0.51386]
[1779746740350,46.73,77299.81,0.0,-0.99735,0.0,0.51377]
[1779746745766,46.73,77300.02,0.0,-0.99735,0.0,0.51387]
[1779746745386,46.73,77303.2,0.0,-0.99734,0.0,0.51545]
[1779746745969,46.73,77303.2,0.0,-0.99734,0.0,0.51545]
[1779746746266,46.73,77303.2,0.0,-0.99734,0.0,0.51545]
[1779746746470,46.73,77303.2,0.0,-0.99734,0.0,0.51545]
[1779746746488,46.73,77308.93,0.0,-0.99733,0.0,0.5183]
[1779746748406,46.73,77311.51,0.0,-0.99732,0.0,0.51958]
[1779746749062,46.73,77311.51,0.0,-0.99732,0.0,0.51958]
[1779746749413,46.73,77314.11,0.0,-0.99731,0.0,0.52088]
[1779746752434,46.73,77317.62,0.0,-0.9973,0.0,0.52264]
[1779746753005,46.73,77317.62,0.0,-0.9973,0.0,0.52264]
[1779746753219,46.73,77317.62,0.0,-0.9973,0.0,0.52264]
[1779746753441,46.73,77319.41,0.0,-0.9973,0.0,0.52354]
[1779746758476,46.73,77318.83,0.0,-0.9973,0.0,0.52325]
[1779746761780,46.73,77318.77,0.0,-0.9973,0.0,0.52322]
[1779746761497,46.73,77313.53,0.0,-0.99731,0.0,0.52059]
[1779746761970,46.73,77313.53,0.0,-0.99731,0.0,0.52059]
[1779746762504,46.73,77309.62,0.0,-0.99732,0.0,0.51864]
[1779746763511,46.73,77306.08,0.0,-0.99733,0.0,0.51688]
[1779746764518,46.73,77303.29,0.0,-0.99734,0.0,0.51549]
[1779746765525,46.73,77308.87,0.0,-0.99733,0.0,0.51827]
[1779746770561,46.73,77309.49,0.0,-0.99732,0.0,0.51857]
[1779746771567,46.73,77305.68,0.0,-0.99734,0.0,0.51668]
[1779746772575,46.73,77301.33,0.0,-0.99735,0.0,0.51452]
[1779746777609,46.73,77304.84,0.0,-0.99734,0.0,0.51626]
[1779746778617,46.73,77307.9,0.0,-0.99733,0.0,0.51778]
[1779746785665,46.73,77306.93,0.0,-0.99733,0.0,0.5173]
[1779746789694,46.73,77310.88,0.0,-0.99732,0.0,0.51927]
[1779746790701,46.73,77317.83,0.0,-0.9973,0.0,0.52275]
[1779746792715,46.73,77316.12,0.0,-0.99731,0.0,0.52122]
[1779746796743,46.73,77321.2,0.0,-0.9973,0.0,0.52377]
[1779746797749,46.73,77324.32,0.0,-0.99729,0.0,0.52534]
[1779746798139,46.73,77324.32,0.0,-0.99729,0.0,0.52534]
[1779746798219,46.73,77324.32,0.0,-0.99729,0.0,0.52534]
[1779746798757,46.73,77327.28,0.0,-0.99728,0.0,0.52684]
[1779746801779,46.73,77329.76,0.0,-0.99727,0.0,0.52809]
[1779746802786,46.73,77333.84,0.0,-0.99726,0.0,0.53016]
[1779746803793,46.73,77336.27,0.0,-0.99725,0.0,0.5314]
[1779746804131,46.73,77336.27,0.0,-0.99725,0.0,0.5314]
[1779746805721,46.73,77337.17,0.0,-0.99725,0.0,0.53186]
[1779746807758,46.73,77334.77,0.0,-0.99726,0.0,0.53063]
[1779746807821,46.73,77334.68,0.0,-0.99726,0.0,0.53059]
[1779746807970,46.73,77334.68,0.0,-0.99726,0.0,0.53059]
[1779746810747,46.73,77334.55,0.0,-0.99726,0.0,0.53052]
[1779746810974,46.73,77335.16,0.0,-0.99726,0.0,0.53083]
[1779746813865,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746813991,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746814161,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746814223,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746814224,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746814470,46.73,77338.77,0.0,-0.99724,0.0,0.53267]
[1779746814872,46.73,77338.75,0.0,-0.99724,0.0,0.53266]
[1779746816886,46.73,77331.59,0.0,-0.99727,0.0,0.52902]
[1779746817509,46.73,77331.59,0.0,-0.99727,0.0,0.52902]
[1779746817720,46.73,77331.59,0.0,-0.99727,0.0,0.52902]
[1779746817829,46.73,77331.59,0.0,-0.99727,0.0,0.52902]
[1779746817893,46.73,77331.08,0.0,-0.99727,0.0,0.52876]
[1779746817970,46.73,77331.08,0.0,-0.99727,0.0,0.52876]
[1779746821938,46.73,77328.51,0.0,-0.99727,0.0,0.52746]
[1779746823448,46.73,77328.51,0.0,-0.99727,0.0,0.52746]
[1779746823470,46.73,77328.51,0.0,-0.99727,0.0,0.52746]
[1779746823796,46.73,77328.51,0.0,-0.99727,0.0,0.52746]
[1779746823822,46.73,77322.03,0.0,-0.99729,0.0,0.52419]
[1779746823970,46.73,77322.03,0.0,-0.99729,0.0,0.52419]
[1779746825966,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827261,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827394,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827470,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827624,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827719,46.73,77311.36,0.0,-0.99732,0.0,0.51884]
[1779746827821,46.73,77309.6,0.0,-0.99733,0.0,0.51797]
[1779746828987,46.73,77304.31,0.0,-0.99734,0.0,0.51534]
[1779746829994,46.73,77301.99,0.0,-0.99735,0.0,0.51419]
[1779746831901,46.73,77301.99,0.0,-0.99735,0.0,0.51419]
[1779746831909,46.73,77294.44,0.0,-0.99737,0.0,0.51046]
[1779746831970,46.73,77294.44,0.0,-0.99737,0.0,0.51046]
[1779746832882,46.73,77294.44,0.0,-0.99737,0.0,0.51046]
[1779746832970,46.73,77292.45,0.0,-0.99738,0.0,0.50949]
[1779746836263,46.73,77292.86,0.0,-0.99737,0.0,0.50969]
[1779746836324,46.73,77292.86,0.0,-0.99737,0.0,0.50969]
[1779746836470,46.73,77292.86,0.0,-0.99737,0.0,0.50969]
[1779746836569,46.73,77293.3,0.0,-0.99737,0.0,0.5099]
[1779746840108,46.73,77292.57,0.0,-0.99738,0.0,0.50955]
[1779746844680,46.73,77292.83,0.0,-0.99737,0.0,0.50967]
[1779746844719,46.73,77292.83,0.0,-0.99737,0.0,0.50967]
[1779746844885,46.73,77292.83,0.0,-0.99737,0.0,0.50967]
[1779746844892,46.73,77292.63,0.0,-0.99738,0.0,0.50958]
[1779746844970,46.73,77292.63,0.0,-0.99738,0.0,0.50958]
[1779746846873,46.73,77291.65,0.0,-0.99738,0.0,0.50909]
[1779746846970,46.73,77292.47,0.0,-0.99738,0.0,0.5095]
[1779746847116,46.73,77301.39,0.0,-0.99735,0.0,0.51389]
[1779746848040,46.73,77301.39,0.0,-0.99735,0.0,0.51389]
[1779746848219,46.73,77301.39,0.0,-0.99735,0.0,0.51389]
[1779746848273,46.73,77305.6,0.0,-0.99734,0.0,0.51598]
[1779746849785,46.73,77305.6,0.0,-0.99734,0.0,0.51598]
[1779746849969,46.73,77305.66,0.0,-0.99734,0.0,0.51601]
[1779746850137,46.73,77301.5,0.0,-0.99735,0.0,0.51395]
[1779746855656,46.73,77301.63,0.0,-0.99735,0.0,0.51335]
[1779746855719,46.73,77301.63,0.0,-0.99735,0.0,0.51335]
[1779746855860,46.73,77301.63,0.0,-0.99735,0.0,0.51335]
[1779746855863,46.73,77301.62,0.0,-0.99735,0.0,0.51335]
[1779746855969,46.73,77301.62,0.0,-0.99735,0.0,0.51335]
[1779746857858,46.73,77301.83,0.0,-0.99735,0.0,0.51345]
[1779746857920,46.73,77304.11,0.0,-0.99735,0.0,0.51458]
[1779746857970,46.73,77304.11,0.0,-0.99735,0.0,0.51458]
[1779746858193,46.73,77308.11,0.0,-0.99734,0.0,0.51657]
[1779746860338,46.73,77309.47,0.0,-0.99733,0.0,0.51724]
[1779746860471,46.73,77309.47,0.0,-0.99733,0.0,0.51724]
[1779746860934,46.73,77309.47,0.0,-0.99733,0.0,0.51724]
[1779746860541,46.73,77309.6,0.0,-0.99733,0.0,0.51731]
[1779746866251,46.73,77309.26,0.0,-0.99733,0.0,0.51714]
[1779746871287,46.73,77309.04,0.0,-0.99733,0.0,0.51703]
[1779746876432,46.73,77308.53,0.0,-0.99733,0.0,0.51677]
[1779746876469,46.73,77308.53,0.0,-0.99733,0.0,0.51677]
[1779746877328,46.73,77310.81,0.0,-0.99733,0.0,0.51791]
[1779746879343,46.73,77308.72,0.0,-0.99733,0.0,0.51687]
[1779746881357,46.73,77309.86,0.0,-0.99733,0.0,0.51744]
[1779746881469,46.73,77309.86,0.0,-0.99733,0.0,0.51744]
[1779746885055,46.73,77308.22,0.0,-0.99734,0.0,0.51662]
[1779746885221,46.73,77308.22,0.0,-0.99734,0.0,0.51662]
[1779746885431,46.73,77308.22,0.0,-0.99734,0.0,0.51662]
[1779746885478,46.73,77308.22,0.0,-0.99734,0.0,0.51662]
[1779746885545,46.73,77305.21,0.0,-0.99734,0.0,0.51513]
[1779746886392,46.73,77298.4,0.0,-0.99736,0.0,0.51176]
[1779746887873,46.73,77297.32,0.0,-0.99737,0.0,0.51123]
[1779746889767,46.73,77297.04,0.0,-0.99737,0.0,0.51109]
[1779746889969,46.73,77297.04,0.0,-0.99737,0.0,0.51109]
[1779746891359,46.73,77297.13,0.0,-0.99737,0.0,0.51113]
[1779746892660,46.73,77296.79,0.0,-0.99737,0.0,0.51097]
[1779746892719,46.73,77296.79,0.0,-0.99737,0.0,0.51097]
[1779746892761,46.73,77297.0,0.0,-0.99737,0.0,0.51107]
[1779746898476,46.73,77298.26,0.0,-0.99736,0.0,0.51169]
[1779746900740,46.73,77298.27,0.0,-0.99736,0.0,0.5117]
[1779746900971,46.73,77298.27,0.0,-0.99736,0.0,0.5117]
[1779746905028,46.73,77299.96,0.0,-0.99736,0.0,0.51253]
[1779746905220,46.73,77299.96,0.0,-0.99736,0.0,0.51253]
[1779746906016,46.73,77300.99,0.0,-0.99736,0.0,0.51304]
[1779746906219,46.73,77300.99,0.0,-0.99736,0.0,0.51304]
[1779746906532,46.73,77300.97,0.0,-0.99736,0.0,0.51303]
[1779746912574,46.73,77299.61,0.0,-0.99736,0.0,0.5117]
[1779746917658,46.73,77300.11,0.0,-0.99736,0.0,0.51195]
[1779746917720,46.73,77300.11,0.0,-0.99736,0.0,0.51195]
[1779746927680,46.73,77299.32,0.0,-0.99736,0.0,0.51156]
[1779746933722,46.73,77296.98,0.0,-0.99737,0.0,0.51041]
[1779746934729,46.73,77291.26,0.0,-0.99739,0.0,0.5076]
[1779746937756,46.73,77290.4,0.0,-0.99739,0.0,0.50718]
[1779746937969,46.73,77290.4,0.0,-0.99739,0.0,0.50718]
[1779746937994,46.73,77290.23,0.0,-0.99739,0.0,0.5071]
[1779746938757,46.73,77284.32,0.0,-0.9974,0.0,0.50421]
[1779746939427,46.73,77284.32,0.0,-0.9974,0.0,0.50421]
[1779746939469,46.73,77284.32,0.0,-0.9974,0.0,0.50421]
[1779746939764,46.73,77282.3,0.0,-0.99741,0.0,0.50323]
[1779746942785,46.73,77284.24,0.0,-0.9974,0.0,0.50417]
[1779746943470,46.73,77284.24,0.0,-0.9974,0.0,0.50417]
[1779746943720,46.73,77284.24,0.0,-0.9974,0.0,0.50417]
[1779746948948,46.73,77284.37,0.0,-0.9974,0.0,0.50424]
[1779746948969,46.73,77284.37,0.0,-0.9974,0.0,0.50424]
[1779746949834,46.73,77284.15,0.0,-0.99741,0.0,0.50413]
[1779746953156,46.73,77283.64,0.0,-0.99741,0.0,0.50388]
[1779746953220,46.73,77283.64,0.0,-0.99741,0.0,0.50388]
[1779746953862,46.73,77279.21,0.0,-0.99742,0.0,0.50173]
[1779746954809,46.73,77279.21,0.0,-0.99742,0.0,0.50173]
[1779746954972,46.73,77279.21,0.0,-0.99742,0.0,0.50173]
[1779746955031,46.73,77276.58,0.0,-0.99743,0.0,0.50046]
[1779746955244,46.73,77276.58,0.0,-0.99743,0.0,0.50046]
[1779746955470,46.73,77276.58,0.0,-0.99743,0.0,0.50046]
[1779746957892,46.73,77280.47,0.0,-0.99742,0.0,0.50234]
[1779746958072,46.73,77280.47,0.0,-0.99742,0.0,0.50234]
[1779746958220,46.73,77280.47,0.0,-0.99742,0.0,0.50234]
[1779746958224,46.73,77280.47,0.0,-0.99742,0.0,0.50234]
[1779746958470,46.73,77280.47,0.0,-0.99742,0.0,0.50234]
[1779746958899,46.73,77282.57,0.0,-0.99741,0.0,0.50336]
[1779746962409,46.73,77281.64,0.0,-0.99741,0.0,0.50291]
[1779746962469,46.73,77281.64,0.0,-0.99741,0.0,0.50291]
[1779746963223,46.73,77282.15,0.0,-0.99741,0.0,0.50316]
[1779746963469,46.73,77282.15,0.0,-0.99741,0.0,0.50316]
[1779746963934,46.73,77282.21,0.0,-0.99741,0.0,0.50319]
[1779746968863,46.73,77280.95,0.0,-0.99741,0.0,0.50257]
[1779746968972,46.73,77280.95,0.0,-0.99741,0.0,0.50257]
[1779746969976,46.73,77284.89,0.0,-0.9974,0.0,0.50449]
[1779746975011,46.73,77284.94,0.0,-0.99741,0.0,0.50387]
[1779746977025,46.73,77286.62,0.0,-0.9974,0.0,0.50468]
[1779746977169,46.73,77286.62,0.0,-0.9974,0.0,0.50468]
[1779746977220,46.73,77286.62,0.0,-0.9974,0.0,0.50468]
[1779746977742,46.73,77286.62,0.0,-0.9974,0.0,0.50468]
[1779746977970,46.73,77286.62,0.0,-0.9974,0.0,0.50468]
[1779746978032,46.73,77286.1,0.0,-0.9974,0.0,0.50443]
[1779746983068,46.73,77285.19,0.0,-0.99741,0.0,0.50399]
[1779746985076,46.73,77285.19,0.0,-0.99741,0.0,0.50399]
[1779746985221,46.73,77285.19,0.0,-0.99741,0.0,0.50399]
[1779746985738,46.73,77285.19,0.0,-0.99741,0.0,0.50399]
[1779746985971,46.73,77285.19,0.0,-0.99741,0.0,0.50399]
[1779746986072,46.73,77281.21,0.0,-0.99742,0.0,0.50205]
[1779746986090,46.73,77274.73,0.0,-0.99743,0.0,0.49892]
[1779746988104,46.73,77274.38,0.0,-0.99743,0.0,0.49875]
[1779746991365,46.73,77273.92,0.0,-0.99744,0.0,0.49853]
[1779746991469,46.73,77273.92,0.0,-0.99744,0.0,0.49853]
[1779746991708,46.73,77273.92,0.0,-0.99744,0.0,0.49853]
[1779746991720,46.73,77273.92,0.0,-0.99744,0.0,0.49853]
[1779746991810,46.73,77275.02,0.0,-0.99743,0.0,0.49906]
[1779747003887,46.73,77275.32,0.0,-0.99743,0.0,0.49921]
[1779747004306,46.73,77265.51,0.0,-0.99746,0.0,0.49449]
[1779747005254,46.73,77265.51,0.0,-0.99746,0.0,0.49449]
[1779747005473,46.73,77265.51,0.0,-0.99746,0.0,0.49449]
[1779747005720,46.73,77265.51,0.0,-0.99746,0.0,0.49449]
[1779747005721,46.73,77269.81,0.0,-0.99745,0.0,0.49655]
[1779747009165,46.73,77268.38,0.0,-0.99745,0.0,0.49587]
[1779747009220,46.73,77268.38,0.0,-0.99745,0.0,0.49587]
[1779747014287,46.73,77268.21,0.0,-0.99745,0.0,0.49578]
[1779747019331,46.73,77269.59,0.0,-0.99745,0.0,0.49645]
[1779747021026,46.73,77269.59,0.0,-0.99745,0.0,0.49645]
[1779747021081,46.73,77273.85,0.0,-0.99744,0.0,0.4985]
[1779747021220,46.73,77273.85,0.0,-0.99744,0.0,0.4985]
[1779747022263,46.73,77274.61,0.0,-0.99743,0.0,0.49886]
[1779747022472,46.73,77274.61,0.0,-0.99743,0.0,0.49886]
[1779747022572,46.73,77274.52,0.0,-0.99743,0.0,0.49882]
[1779747025293,46.73,77276.24,0.0,-0.99743,0.0,0.49965]
[1779747025473,46.73,77276.24,0.0,-0.99743,0.0,0.49965]
[1779747031576,46.73,77278.77,0.0,-0.99742,0.0,0.50087]
[1779747031719,46.73,77278.77,0.0,-0.99742,0.0,0.50087]
[1779747032704,46.73,77279.41,0.0,-0.99742,0.0,0.50054]
[1779747032720,46.73,77279.41,0.0,-0.99742,0.0,0.50054]
[1779747032810,46.73,77279.45,0.0,-0.99742,0.0,0.50056]
[1779747033426,46.73,77282.9,0.0,-0.99741,0.0,0.50223]
[1779747035026,46.73,77282.9,0.0,-0.99741,0.0,0.50223]
[1779747035225,46.73,77282.26,0.0,-0.99742,0.0,0.50192]
[1779747036452,46.73,77301.36,0.0,-0.99736,0.0,0.51125]
[1779747037462,46.73,77322.46,0.0,-0.99731,0.0,0.52174]
[1779747038469,46.73,77322.08,0.0,-0.99731,0.0,0.52155]
[1779747043820,46.73,77324.14,0.0,-0.9973,0.0,0.52258]
[1779747043970,46.73,77324.14,0.0,-0.9973,0.0,0.52258]
[1779747046530,46.73,77324.0,0.0,-0.9973,0.0,0.52251]
[1779747046721,46.73,77324.0,0.0,-0.9973,0.0,0.52251]
[1779747046749,46.73,77324.34,0.0,-0.9973,0.0,0.52268]
[1779747050053,46.73,77321.94,0.0,-0.99731,0.0,0.52148]
[1779747050059,46.73,77318.87,0.0,-0.99732,0.0,0.51994]
[1779747050223,46.73,77318.87,0.0,-0.99732,0.0,0.51994]
[1779747051746,46.73,77320.4,0.0,-0.99731,0.0,0.52071]
[1779747051973,46.73,77320.4,0.0,-0.99731,0.0,0.52071]
[1779747052002,46.73,77325.43,0.0,-0.9973,0.0,0.52323]
[1779747054513,46.73,77326.66,0.0,-0.99729,0.0,0.52385]
[1779747054721,46.73,77326.66,0.0,-0.99729,0.0,0.52385]
[1779747054822,46.73,77326.02,0.0,-0.99729,0.0,0.52353]
[1779747055301,46.73,77326.02,0.0,-0.99729,0.0,0.52353]
[1779747055471,46.73,77326.02,0.0,-0.99729,0.0,0.52353]
[1779747057627,46.73,77321.63,0.0,-0.99731,0.0,0.52132]
[1779747061141,46.73,77321.92,0.0,-0.99731,0.0,0.52147]
[1779747061220,46.73,77321.88,0.0,-0.99731,0.0,0.52145]
[1779747062509,46.73,77321.88,0.0,-0.99731,0.0,0.52145]
[1779747062720,46.73,77321.88,0.0,-0.99731,0.0,0.52145]
[1779747062822,46.73,77321.88,0.0,-0.99731,0.0,0.52145]
[1779747064676,46.73,77327.02,0.0,-0.99729,0.0,0.52403]
[1779747065584,46.73,77327.02,0.0,-0.99729,0.0,0.52403]
[1779747065720,46.73,77327.02,0.0,-0.99729,0.0,0.52403]
[1779747069742,46.73,77330.84,0.0,-0.99728,0.0,0.52596]
[1779747069853,46.73,77330.84,0.0,-0.99728,0.0,0.52596]
[1779747069976,46.73,77330.84,0.0,-0.99728,0.0,0.52596]
[1779747070078,46.73,77332.27,0.0,-0.99728,0.0,0.52668]
[1779747071726,46.73,77326.56,0.0,-0.99729,0.0,0.5238]
[1779747072626,46.73,77326.56,0.0,-0.99729,0.0,0.5238]
[1779747072720,46.73,77326.56,0.0,-0.99729,0.0,0.5238]
[1779747073740,46.73,77317.83,0.0,-0.99732,0.0,0.51942]
[1779747074747,46.73,77317.92,0.0,-0.99732,0.0,0.51947]
[1779747076381,46.73,77318.43,0.0,-0.99732,0.0,0.51972]
[1779747076469,46.73,77318.43,0.0,-0.99732,0.0,0.51972]
[1779747076761,46.73,77317.99,0.0,-0.99732,0.0,0.5195]
[1779747077351,46.73,77317.99,0.0,-0.99732,0.0,0.5195]
[1779747077469,46.73,77317.99,0.0,-0.99732,0.0,0.5195]
[1779747080790,46.73,77323.03,0.0,-0.9973,0.0,0.52203]
[1779747081797,46.73,77326.14,0.0,-0.99729,0.0,0.52359]
[1779747082249,46.73,77326.14,0.0,-0.99729,0.0,0.52359]
[1779747082472,46.73,77326.14,0.0,-0.99729,0.0,0.52359]
[1779747084126,46.73,77326.32,0.0,-0.99729,0.0,0.52368]
[1779747084220,46.73,77326.4,0.0,-0.99729,0.0,0.52372]
[1779747084227,46.73,77326.4,0.0,-0.99729,0.0,0.52372]
[1779747089447,46.73,77324.59,0.0,-0.9973,0.0,0.52281]
[1779747089470,46.73,77324.59,0.0,-0.9973,0.0,0.52281]
[1779747089853,46.73,77320.02,0.0,-0.99731,0.0,0.52052]
[1779747094888,46.73,77320.27,0.0,-0.99731,0.0,0.51998]
[1779747095859,46.73,77320.27,0.0,-0.99731,0.0,0.51998]
[1779747095971,46.73,77320.27,0.0,-0.99731,0.0,0.51998]
[1779747096073,46.73,77331.51,0.0,-0.99728,0.0,0.52563]
[1779747096901,46.73,77335.89,0.0,-0.99727,0.0,0.52784]
[1779747099412,46.73,77335.15,0.0,-0.99727,0.0,0.52746]
[1779747099469,46.73,77335.15,0.0,-0.99727,0.0,0.52746]
[1779747099923,46.73,77335.07,0.0,-0.99727,0.0,0.52742]
[1779747104583,46.73,77334.56,0.0,-0.99727,0.0,0.52717]
[1779747104720,46.73,77334.56,0.0,-0.99727,0.0,0.52717]
[1779747109154,46.73,77333.34,0.0,-0.99728,0.0,0.52655]
[1779747109220,46.73,77333.09,0.0,-0.99728,0.0,0.52642]
[1779747109390,46.73,77333.09,0.0,-0.99728,0.0,0.52642]
[1779747109469,46.73,77333.09,0.0,-0.99728,0.0,0.52642]
[1779747109993,46.73,77332.7,0.0,-0.99728,0.0,0.52623]
[1779747116035,46.73,77332.8,0.0,-0.99728,0.0,0.52628]
[1779747122077,46.73,77335.81,0.0,-0.99727,0.0,0.5278]
[1779747124075,46.73,77335.76,0.0,-0.99727,0.0,0.52777]
[1779747124220,46.73,77335.8,0.0,-0.99727,0.0,0.52779]
[1779747128119,46.73,77343.3,0.0,-0.99725,0.0,0.5316]
[1779747128487,46.73,77343.3,0.0,-0.99725,0.0,0.5316]
[1779747128725,46.73,77343.3,0.0,-0.99725,0.0,0.5316]
[1779747129126,46.73,77348.9,0.0,-0.99723,0.0,0.53446]
[1779747130133,46.73,77348.54,0.0,-0.99723,0.0,0.53428]
[1779747130709,46.73,77348.54,0.0,-0.99723,0.0,0.53428]
[1779747130720,46.73,77348.54,0.0,-0.99723,0.0,0.53428]
[1779747131140,46.73,77348.61,0.0,-0.99723,0.0,0.53432]
[1779747133155,46.73,77353.05,0.0,-0.99722,0.0,0.53659]
[1779747134157,46.73,77353.05,0.0,-0.99722,0.0,0.53659]
[1779747134220,46.73,77353.05,0.0,-0.99722,0.0,0.53659]
[1779747135749,46.73,77353.24,0.0,-0.99722,0.0,0.53669]
[1779747135972,46.73,77353.24,0.0,-0.99722,0.0,0.53669]
[1779747136176,46.73,77351.47,0.0,-0.99723,0.0,0.53578]
[1779747139552,46.73,77353.87,0.0,-0.99722,0.0,0.53701]
[1779747139726,46.73,77353.87,0.0,-0.99722,0.0,0.53701]
[1779747142218,46.73,77360.17,0.0,-0.9972,0.0,0.54026]
[1779747142909,46.73,77360.17,0.0,-0.9972,0.0,0.54026]
[1779747142970,46.73,77360.17,0.0,-0.9972,0.0,0.54026]
[1779747143225,46.73,77359.25,0.0,-0.9972,0.0,0.53978]
[1779747145244,46.73,77360.01,0.0,-0.9972,0.0,0.54018]
[1779747145471,46.73,77360.01,0.0,-0.9972,0.0,0.54018]
[1779747150697,46.73,77361.17,0.0,-0.9972,0.0,0.54078]
[1779747150719,46.73,77361.17,0.0,-0.9972,0.0,0.54078]
[1779747150796,46.73,77358.03,0.0,-0.99721,0.0,0.53916]
[1779747153812,46.73,77358.93,0.0,-0.99721,0.0,0.53894]
[1779747153970,46.73,77358.93,0.0,-0.99721,0.0,0.53894]
[1779747154071,46.73,77358.69,0.0,-0.99721,0.0,0.53881]
[1779747159337,46.73,77359.35,0.0,-0.99721,0.0,0.53915]
[1779747164150,46.73,77363.5,0.0,-0.99719,0.0,0.5413]
[1779747165170,46.73,77363.5,0.0,-0.99719,0.0,0.5413]
[1779747165378,46.73,77372.99,0.0,-0.99717,0.0,0.54623]
[1779747166386,46.73,77373.16,0.0,-0.99717,0.0,0.54632]
[1779747168629,46.73,77373.62,0.0,-0.99716,0.0,0.54656]
[1779747168720,46.73,77373.62,0.0,-0.99716,0.0,0.54656]
[1779747168765,46.73,77373.62,0.0,-0.99716,0.0,0.54656]
[1779747168972,46.73,77373.62,0.0,-0.99716,0.0,0.54656]
[1779747169057,46.73,77374.02,0.0,-0.99716,0.0,0.54677]
[1779747172430,46.73,77381.76,0.0,-0.99714,0.0,0.55082]
[1779747174444,46.73,77378.52,0.0,-0.99715,0.0,0.54912]
[1779747175451,46.73,77371.32,0.0,-0.99717,0.0,0.54536]
[1779747176717,46.73,77371.32,0.0,-0.99717,0.0,0.54536]
[1779747176731,46.73,77370.11,0.0,-0.99717,0.0,0.54473]
[1779747177893,46.73,77370.11,0.0,-0.99717,0.0,0.54473]
[1779747177969,46.73,77370.11,0.0,-0.99717,0.0,0.54473]
[1779747178049,46.73,77368.16,0.0,-0.99718,0.0,0.54371]
[1779747178422,46.73,77368.16,0.0,-0.99718,0.0,0.54371]
[1779747178470,46.73,77368.16,0.0,-0.99718,0.0,0.54371]
[1779747181494,46.73,77360.3,0.0,-0.9972,0.0,0.53964]
[1779747183507,46.73,77358.05,0.0,-0.99721,0.0,0.53848]
[1779747184466,46.73,77358.05,0.0,-0.99721,0.0,0.53848]
[1779747184642,46.73,77358.05,0.0,-0.99721,0.0,0.53848]
[1779747184719,46.73,77358.05,0.0,-0.99721,0.0,0.53848]
[1779747184743,46.73,77359.82,0.0,-0.9972,0.0,0.5394]
[1779747191564,46.73,77358.79,0.0,-0.99721,0.0,0.53886]
[1779747192571,46.73,77352.76,0.0,-0.99723,0.0,0.53576]
[1779747194585,46.73,77349.47,0.0,-0.99723,0.0,0.53408]
[1779747195592,46.73,77355.52,0.0,-0.99722,0.0,0.53718]
[1779747196516,46.73,77355.52,0.0,-0.99722,0.0,0.53718]
[1779747196720,46.73,77355.52,0.0,-0.99722,0.0,0.53718]
[1779747196814,46.73,77360.03,0.0,-0.9972,0.0,0.5395]
[1779747197807,46.73,77360.03,0.0,-0.9972,0.0,0.5395]
[1779747197970,46.73,77360.03,0.0,-0.9972,0.0,0.5395]
[1779747197975,46.73,77359.24,0.0,-0.99721,0.0,0.5391]
[1779747200451,46.73,77359.54,0.0,-0.99721,0.0,0.53925]
[1779747200470,46.73,77359.54,0.0,-0.99721,0.0,0.53925]
[1779747205662,46.73,77361.43,0.0,-0.9972,0.0,0.54023]
[1779747212045,46.73,77361.32,0.0,-0.9972,0.0,0.54017]
[1779747217746,46.73,77361.4,0.0,-0.9972,0.0,0.53953]
[1779747218705,46.73,77361.4,0.0,-0.9972,0.0,0.53953]
[1779747218721,46.73,77361.4,0.0,-0.9972,0.0,0.53953]
[1779747218800,46.73,77361.4,0.0,-0.9972,0.0,0.53953]
[1779747218970,46.73,77361.4,0.0,-0.9972,0.0,0.53953]
[1779747219023,46.73,77361.34,0.0,-0.9972,0.0,0.5395]
[1779747222959,46.73,77360.98,0.0,-0.9972,0.0,0.53931]
[1779747229830,46.73,77359.09,0.0,-0.99721,0.0,0.53834]
[1779747230800,46.73,77359.09,0.0,-0.99721,0.0,0.53834]
[1779747230885,46.73,77359.09,0.0,-0.99721,0.0,0.53834]
[1779747230969,46.73,77359.09,0.0,-0.99721,0.0,0.53834]
[1779747231042,46.73,77359.09,0.0,-0.99721,0.0,0.53834]
[1779747236879,46.73,77359.2,0.0,-0.99721,0.0,0.53839]
[1779747241914,46.73,77359.27,0.0,-0.99721,0.0,0.53843]
[1779747248553,46.73,77359.2,0.0,-0.99721,0.0,0.53839]
[1779747248555,46.73,77359.2,0.0,-0.99721,0.0,0.53839]
[1779747248719,46.73,77359.2,0.0,-0.99721,0.0,0.53839]
[1779747248751,46.73,77359.2,0.0,-0.99721,0.0,0.53839]
[1779747254018,46.73,77358.42,0.0,-0.99721,0.0,0.53799]
[1779747256955,46.73,77358.59,0.0,-0.99721,0.0,0.53808]
[1779747256970,46.73,77358.59,0.0,-0.99721,0.0,0.53808]
[1779747257005,46.73,77358.59,0.0,-0.99721,0.0,0.53808]
[1779747257220,46.73,77358.59,0.0,-0.99721,0.0,0.53808]
[1779747257317,46.73,77358.5,0.0,-0.99721,0.0,0.53803]
[1779747263081,46.73,77342.2,0.0,-0.99726,0.0,0.52969]
[1779747264088,46.73,77339.71,0.0,-0.99727,0.0,0.52843]
[1779747265737,46.73,77340.08,0.0,-0.99727,0.0,0.52862]
[1779747265832,46.73,77340.08,0.0,-0.99727,0.0,0.52862]
[1779747265971,46.73,77340.08,0.0,-0.99727,0.0,0.52862]
[1779747266102,46.73,77340.26,0.0,-0.99726,0.0,0.52871]
[1779747271138,46.73,77339.74,0.0,-0.99727,0.0,0.52777]
[1779747273604,46.73,77339.63,0.0,-0.99727,0.0,0.52772]
[1779747273723,46.73,77339.63,0.0,-0.99727,0.0,0.52772]
[1779747273742,46.73,77339.63,0.0,-0.99727,0.0,0.52772]
[1779747273970,46.73,77339.63,0.0,-0.99727,0.0,0.52772]
[1779747274159,46.73,77339.82,0.0,-0.99727,0.0,0.52781]
[1779747280201,46.73,77339.55,0.0,-0.99727,0.0,0.52768]
[1779747285236,46.73,77340.12,0.0,-0.99727,0.0,0.52797]
[1779747287951,46.73,77339.99,0.0,-0.99727,0.0,0.5279]
[1779747287971,46.73,77339.99,0.0,-0.99727,0.0,0.5279]
[1779747288112,46.73,77339.99,0.0,-0.99727,0.0,0.5279]
[1779747288220,46.73,77339.99,0.0,-0.99727,0.0,0.5279]
[1779747288257,46.73,77337.69,0.0,-0.99728,0.0,0.52674]
[1779747288788,46.73,77337.69,0.0,-0.99728,0.0,0.52674]
[1779747294299,46.73,77338.14,0.0,-0.99727,0.0,0.52696]
[1779747295027,46.73,77338.14,0.0,-0.99727,0.0,0.52696]
[1779747295222,46.73,77338.14,0.0,-0.99727,0.0,0.52696]
[1779747295305,46.73,77343.3,0.0,-0.99726,0.0,0.52958]
[1779747295470,46.73,77343.3,0.0,-0.99726,0.0,0.52958]
[1779747299334,46.73,77344.12,0.0,-0.99726,0.0,0.53]
[1779747300812,46.73,77343.59,0.0,-0.99726,0.0,0.52973]
[1779747300970,46.73,77343.59,0.0,-0.99726,0.0,0.52973]
[1779747301031,46.73,77343.59,0.0,-0.99726,0.0,0.52973]
[1779747301220,46.73,77343.59,0.0,-0.99726,0.0,0.52973]
[1779747301348,46.73,77336.31,0.0,-0.99728,0.0,0.52604]
[1779747303362,46.73,77336.52,0.0,-0.99728,0.0,0.52614]
[1779747307058,46.73,77336.68,0.0,-0.99728,0.0,0.52623]
[1779747307124,46.73,77336.68,0.0,-0.99728,0.0,0.52623]
[1779747307220,46.73,77336.68,0.0,-0.99728,0.0,0.52623]
[1779747307390,46.73,77336.77,0.0,-0.99728,0.0,0.52627]
[1779747311418,46.73,77331.05,0.0,-0.99729,0.0,0.52339]
[1779747313565,46.73,77329.32,0.0,-0.9973,0.0,0.52252]
[1779747313721,46.73,77329.32,0.0,-0.9973,0.0,0.52252]
[1779747313821,46.73,77329.32,0.0,-0.9973,0.0,0.52252]
[1779747313971,46.73,77329.32,0.0,-0.9973,0.0,0.52252]
[1779747314047,46.73,77329.25,0.0,-0.9973,0.0,0.52248]
[1779747320811,46.73,77329.58,0.0,-0.9973,0.0,0.52265]
[1779747320962,46.73,77329.58,0.0,-0.9973,0.0,0.52265]
[1779747320970,46.73,77329.58,0.0,-0.9973,0.0,0.52265]
[1779747321063,46.73,77329.66,0.0,-0.9973,0.0,0.52269]
[1779747323947,46.73,77329.21,0.0,-0.9973,0.0,0.52246]
[1779747328817,46.73,77329.09,0.0,-0.9973,0.0,0.5224]
[1779747328971,46.73,77329.09,0.0,-0.9973,0.0,0.5224]
[1779747329183,46.73,77329.09,0.0,-0.9973,0.0,0.5224]
[1779747329220,46.73,77329.09,0.0,-0.9973,0.0,0.5224]
[1779747329285,46.73,77329.52,0.0,-0.9973,0.0,0.52262]
[1779747335586,46.73,77329.94,0.0,-0.9973,0.0,0.52216]
[1779747338607,46.73,77335.55,0.0,-0.99728,0.0,0.52499]
[1779747339939,46.73,77335.55,0.0,-0.99728,0.0,0.52499]
[1779747339970,46.73,77335.55,0.0,-0.99728,0.0,0.52499]
[1779747340341,46.73,77335.55,0.0,-0.99728,0.0,0.52499]
[1779747340034,46.73,77335.47,0.0,-0.99729,0.0,0.52494]
[1779747340470,46.73,77335.47,0.0,-0.99729,0.0,0.52494]
[1779747345656,46.73,77335.33,0.0,-0.99729,0.0,0.52487]
[1779747346663,46.73,77332.31,0.0,-0.99729,0.0,0.52335]
[1779747347863,46.73,77332.31,0.0,-0.99729,0.0,0.52335]
[1779747347970,46.73,77332.31,0.0,-0.99729,0.0,0.52335]
[1779747348165,46.73,77332.31,0.0,-0.99729,0.0,0.52335]
[1779747348220,46.73,77332.31,0.0,-0.99729,0.0,0.52335]
[1779747348266,46.73,77331.44,0.0,-0.9973,0.0,0.52292]
[1779747351719,46.73,77330.6,0.0,-0.9973,0.0,0.52249]
[1779747351821,46.73,77330.89,0.0,-0.9973,0.0,0.52264]
[1779747354134,46.73,77331.18,0.0,-0.9973,0.0,0.52279]
[1779747354221,46.73,77331.18,0.0,-0.9973,0.0,0.52279]
[1779747354395,46.73,77331.18,0.0,-0.9973,0.0,0.52279]
[1779747354293,46.73,77331.19,0.0,-0.9973,0.0,0.52279]
[1779747354469,46.73,77331.19,0.0,-0.9973,0.0,0.52279]
[1779747356733,46.73,77336.0,0.0,-0.99728,0.0,0.52521]
[1779747357740,46.73,77340.58,0.0,-0.99727,0.0,0.52753]
[1779747358567,46.73,77340.58,0.0,-0.99727,0.0,0.52753]
[1779747358720,46.73,77340.58,0.0,-0.99727,0.0,0.52753]
[1779747358794,46.73,77340.58,0.0,-0.99727,0.0,0.52753]
[1779747358970,46.73,77340.58,0.0,-0.99727,0.0,0.52753]
[1779747359020,46.73,77341.36,0.0,-0.99727,0.0,0.52792]
[1779747360761,46.73,77344.2,0.0,-0.99726,0.0,0.52936]
[1779747365796,46.73,77343.52,0.0,-0.99726,0.0,0.52902]
[1779747367811,46.73,77346.27,0.0,-0.99725,0.0,0.53042]
[1779747369049,46.73,77346.27,0.0,-0.99725,0.0,0.53042]
[1779747369221,46.73,77346.27,0.0,-0.99725,0.0,0.53042]
[1779747370831,46.73,77347.45,0.0,-0.99725,0.0,0.53102]
[1779747370971,46.73,77347.45,0.0,-0.99725,0.0,0.53102]
[1779747371072,46.73,77347.84,0.0,-0.99725,0.0,0.53121]
[1779747372845,46.73,77359.01,0.0,-0.99722,0.0,0.53693]
[1779747373853,46.73,77360.76,0.0,-0.99721,0.0,0.53783]
[1779747374860,46.73,77366.19,0.0,-0.9972,0.0,0.54063]
[1779747376874,46.73,77359.75,0.0,-0.99722,0.0,0.53731]
[1779747378165,46.73,77359.75,0.0,-0.99722,0.0,0.53731]
[1779747378220,46.73,77359.75,0.0,-0.99722,0.0,0.53731]
[1779747378321,46.73,77360.93,0.0,-0.99721,0.0,0.53792]
[1779747383923,46.73,77362.88,0.0,-0.99721,0.0,0.53892]
[1779747387499,46.73,77364.59,0.0,-0.9972,0.0,0.53981]
[1779747387720,46.73,77364.59,0.0,-0.9972,0.0,0.53981]
[1779747387747,46.73,77364.59,0.0,-0.9972,0.0,0.53981]
[1779747387970,46.73,77364.59,0.0,-0.9972,0.0,0.53981]
[1779747388071,46.73,77364.59,0.0,-0.9972,0.0,0.53981]
[1779747389966,46.73,77360.87,0.0,-0.99721,0.0,0.53789]
[1779747391537,46.73,77361.25,0.0,-0.99721,0.0,0.53808]
[1779747391673,46.73,77361.25,0.0,-0.99721,0.0,0.53808]
[1779747391719,46.73,77361.25,0.0,-0.99721,0.0,0.53808]
[1779747391980,46.73,77361.93,0.0,-0.99721,0.0,0.53775]
[1779747397014,46.73,77361.57,0.0,-0.99721,0.0,0.53757]
[1779747402050,46.73,77361.89,0.0,-0.99721,0.0,0.53773]
[1779747404455,46.73,77361.9,0.0,-0.99721,0.0,0.53774]
[1779747404470,46.73,77361.9,0.0,-0.99721,0.0,0.53774]
[1779747404592,46.73,77361.94,0.0,-0.99721,0.0,0.53776]
[1779747404720,46.73,77361.94,0.0,-0.99721,0.0,0.53776]
[1779747405071,46.73,77362.01,0.0,-0.99721,0.0,0.53779]
[1779747407237,46.73,77361.73,0.0,-0.99721,0.0,0.53765]
[1779747413220,46.73,77362.0,0.0,-0.99721,0.0,0.53779]
[1779747413469,46.73,77362.0,0.0,-0.99721,0.0,0.53779]
[1779747413321,46.73,77363.0,0.0,-0.99721,0.0,0.5383]
[1779747413550,46.73,77363.0,0.0,-0.99721,0.0,0.5383]
[1779747413719,46.73,77363.0,0.0,-0.99721,0.0,0.5383]
[1779747413821,46.73,77363.0,0.0,-0.99721,0.0,0.5383]
[1779747419169,46.73,77363.02,0.0,-0.99721,0.0,0.53831]
[1779747423197,46.73,77349.03,0.0,-0.99725,0.0,0.53115]
[1779747424204,46.73,77347.69,0.0,-0.99725,0.0,0.53046]
[1779747425211,46.73,77329.05,0.0,-0.99731,0.0,0.52105]
[1779747426218,46.73,77327.98,0.0,-0.99731,0.0,0.52051]
[1779747427225,46.73,77330.8,0.0,-0.9973,0.0,0.52193]
[1779747428673,46.73,77331.26,0.0,-0.9973,0.0,0.52216]
[1779747428720,46.73,77331.26,0.0,-0.9973,0.0,0.52216]
[1779747429037,46.73,77331.26,0.0,-0.9973,0.0,0.52216]
[1779747429250,46.73,77331.26,0.0,-0.9973,0.0,0.52216]
[1779747429267,46.73,77330.88,0.0,-0.9973,0.0,0.52197]
[1779747433385,46.73,77331.5,0.0,-0.9973,0.0,0.52228]
[1779747439312,46.73,77329.89,0.0,-0.9973,0.0,0.52147]
[1779747444347,46.73,77329.62,0.0,-0.99731,0.0,0.52134]
[1779747448375,46.73,77321.86,0.0,-0.99733,0.0,0.51746]
[1779747449382,46.73,77319.01,0.0,-0.99733,0.0,0.51604]
[1779747450389,46.73,77318.42,0.0,-0.99734,0.0,0.51575]
[1779747451396,46.73,77312.5,0.0,-0.99736,0.0,0.51216]
[1779747452262,46.73,77312.5,0.0,-0.99736,0.0,0.51216]
[1779747452444,46.73,77312.5,0.0,-0.99736,0.0,0.51216]
[1779747452469,46.73,77312.5,0.0,-0.99736,0.0,0.51216]
[1779747452492,46.73,77312.12,0.0,-0.99736,0.0,0.51197]
[1779747461509,46.73,77311.98,0.0,-0.99736,0.0,0.5119]
[1779747464487,46.73,77315.95,0.0,-0.99735,0.0,0.51386]
[1779747465495,46.73,77320.84,0.0,-0.99733,0.0,0.51629]
[1779747466775,46.73,77321.52,0.0,-0.99733,0.0,0.51663]
[1779747466950,46.73,77321.52,0.0,-0.99733,0.0,0.51663]
[1779747466971,46.73,77321.52,0.0,-0.99733,0.0,0.51663]
[1779747467509,46.73,77321.89,0.0,-0.99733,0.0,0.51681]
[1779747472544,46.73,77322.37,0.0,-0.99733,0.0,0.51705]
[1779747474109,46.73,77322.43,0.0,-0.99733,0.0,0.51708]
[1779747474220,46.73,77322.43,0.0,-0.99733,0.0,0.51708]
[1779747480736,46.73,77322.21,0.0,-0.99733,0.0,0.51697]
[1779747481720,46.73,77322.21,0.0,-0.99733,0.0,0.51697]
[1779747482614,46.73,77312.32,0.0,-0.99736,0.0,0.51207]
[1779747483899,46.73,77312.32,0.0,-0.99736,0.0,0.51207]
[1779747483970,46.73,77312.32,0.0,-0.99736,0.0,0.51207]
[1779747484394,46.73,77312.32,0.0,-0.99736,0.0,0.51207]
[1779747484470,46.73,77312.32,0.0,-0.99736,0.0,0.51207]
[1779747484491,46.73,77304.11,0.0,-0.99738,0.0,0.50803]
[1779747484628,46.73,77303.96,0.0,-0.99738,0.0,0.50795]
[1779747485635,46.73,77301.03,0.0,-0.99739,0.0,0.50652]
[1779747486642,46.73,77298.3,0.0,-0.9974,0.0,0.50518]
[1779747491677,46.73,77293.36,0.0,-0.99741,0.0,0.50278]
[1779747492684,46.73,77289.59,0.0,-0.99742,0.0,0.50095]
[1779747497719,46.73,77289.11,0.0,-0.99742,0.0,0.50072]
[1779747498685,46.73,77289.11,0.0,-0.99742,0.0,0.50072]
[1779747498719,46.73,77289.11,0.0,-0.99742,0.0,0.50072]
[1779747498954,46.73,77289.11,0.0,-0.99742,0.0,0.50072]
[1779747498969,46.73,77289.11,0.0,-0.99742,0.0,0.50072]
[1779747499002,46.73,77291.56,0.0,-0.99741,0.0,0.50191]
[1779747504421,46.73,77292.42,0.0,-0.99741,0.0,0.50232]
[1779747509807,46.73,77292.78,0.0,-0.99741,0.0,0.5025]
[1779747511386,46.73,77292.78,0.0,-0.99741,0.0,0.5025]
[1779747511469,46.73,77292.78,0.0,-0.99741,0.0,0.5025]
[1779747511476,46.73,77292.78,0.0,-0.99741,0.0,0.5025]
[1779747511528,46.73,77293.17,0.0,-0.99741,0.0,0.50204]
[1779747511719,46.73,77293.17,0.0,-0.99741,0.0,0.50204]
[1779747517415,46.73,77293.0,0.0,-0.99741,0.0,0.50196]
[1779747522898,46.73,77295.32,0.0,-0.99741,0.0,0.50308]
[1779747523849,46.73,77295.32,0.0,-0.99741,0.0,0.50308]
[1779747523945,46.73,77295.32,0.0,-0.99741,0.0,0.50308]
[1779747523970,46.73,77295.32,0.0,-0.99741,0.0,0.50308]
[1779747524056,46.73,77299.33,0.0,-0.9974,0.0,0.50504]
[1779747527012,46.73,77300.2,0.0,-0.99739,0.0,0.50546]
[1779747528508,46.73,77300.37,0.0,-0.99739,0.0,0.50554]
[1779747528721,46.73,77301.21,0.0,-0.99739,0.0,0.50596]
[1779747530260,46.73,77301.26,0.0,-0.99739,0.0,0.50598]
[1779747530470,46.73,77301.26,0.0,-0.99739,0.0,0.50598]
[1779747530517,46.73,77300.91,0.0,-0.99739,0.0,0.50581]
[1779747535992,46.73,77301.19,0.0,-0.99739,0.0,0.50595]
[1779747541156,46.73,77302.07,0.0,-0.99739,0.0,0.50638]
[1779747541220,46.73,77302.07,0.0,-0.99739,0.0,0.50638]
[1779747541302,46.73,77305.12,0.0,-0.99738,0.0,0.50787]
[1779747544074,46.73,77301.19,0.0,-0.99739,0.0,0.50595]
[1779747545081,46.73,77272.5,0.0,-0.99747,0.0,0.49209]
[1779747546093,46.73,77274.07,0.0,-0.99746,0.0,0.49284]
[1779747548186,46.73,77273.97,0.0,-0.99747,0.0,0.49279]
[1779747548464,46.73,77273.97,0.0,-0.99747,0.0,0.49279]
[1779747548546,46.73,77273.97,0.0,-0.99747,0.0,0.49279]
[1779747548565,46.73,77274.32,0.0,-0.99746,0.0,0.49296]
[1779747549042,46.73,77274.32,0.0,-0.99746,0.0,0.49296]
[1779747552134,46.73,77277.53,0.0,-0.99746,0.0,0.4945]
[1779747552785,46.73,77277.53,0.0,-0.99746,0.0,0.4945]
[1779747552952,46.73,77277.53,0.0,-0.99746,0.0,0.4945]
[1779747552971,46.73,77277.53,0.0,-0.99746,0.0,0.4945]
[1779747553142,46.73,77278.34,0.0,-0.99745,0.0,0.49488]
[1779747554149,46.73,77272.76,0.0,-0.99747,0.0,0.49222]
[1779747555156,46.73,77266.81,0.0,-0.99748,0.0,0.48938]
[1779747555791,46.73,77266.81,0.0,-0.99748,0.0,0.48938]
[1779747555970,46.73,77266.81,0.0,-0.99748,0.0,0.48938]
[1779747561203,46.73,77267.49,0.0,-0.99748,0.0,0.48971]
[1779747563257,46.73,77267.02,0.0,-0.99748,0.0,0.48948]
[1779747563471,46.73,77267.02,0.0,-0.99748,0.0,0.48948]
[1779747563561,46.73,77267.02,0.0,-0.99748,0.0,0.48948]
[1779747563662,46.73,77267.13,0.0,-0.99748,0.0,0.48954]
[1779747563720,46.73,77267.13,0.0,-0.99748,0.0,0.48954]
[1779747565231,46.73,77270.45,0.0,-0.99747,0.0,0.49111]
[1779747567978,46.73,77270.91,0.0,-0.99747,0.0,0.49133]
[1779747568069,46.73,77270.91,0.0,-0.99747,0.0,0.49133]
[1779747568220,46.73,77270.91,0.0,-0.99747,0.0,0.49133]
[1779747568252,46.73,77277.9,0.0,-0.99745,0.0,0.49467]
[1779747569258,46.73,77281.21,0.0,-0.99745,0.0,0.49626]
[1779747570266,46.73,77283.78,0.0,-0.99744,0.0,0.4975]
[1779747571273,46.73,77285.84,0.0,-0.99744,0.0,0.49785]
[1779747572340,46.73,77285.84,0.0,-0.99744,0.0,0.49785]
[1779747572471,46.73,77285.84,0.0,-0.99744,0.0,0.49785]
[1779747572481,46.73,77285.84,0.0,-0.99744,0.0,0.49785]
[1779747572572,46.73,77286.17,0.0,-0.99744,0.0,0.49801]
[1779747572720,46.73,77286.17,0.0,-0.99744,0.0,0.49801]
[1779747578322,46.73,77283.22,0.0,-0.99744,0.0,0.49659]
[1779747579129,46.73,77283.22,0.0,-0.99744,0.0,0.49659]
[1779747579220,46.73,77283.22,0.0,-0.99744,0.0,0.49659]
[1779747579664,46.73,77282.18,0.0,-0.99745,0.0,0.49609]
[1779747580131,46.73,77282.18,0.0,-0.99745,0.0,0.49609]
[1779747580220,46.73,77282.18,0.0,-0.99745,0.0,0.49609]
[1779747585372,46.73,77282.46,0.0,-0.99745,0.0,0.49622]
[1779747588700,46.73,77282.6,0.0,-0.99745,0.0,0.49629]
[1779747588720,46.73,77282.6,0.0,-0.99745,0.0,0.49629]
[1779747591795,46.73,77282.68,0.0,-0.99744,0.0,0.49633]
[1779747592470,46.73,77282.68,0.0,-0.99744,0.0,0.49633]
[1779747592553,46.73,77283.51,0.0,-0.99744,0.0,0.49673]
[1779747594207,46.73,77284.6,0.0,-0.99744,0.0,0.49725]
[1779747594220,46.73,77284.6,0.0,-0.99744,0.0,0.49725]
[1779747598306,46.73,77282.97,0.0,-0.99744,0.0,0.49647]
[1779747598470,46.73,77282.97,0.0,-0.99744,0.0,0.49647]
[1779747598572,46.73,77282.62,0.0,-0.99745,0.0,0.4963]
[1779747601789,46.73,77283.04,0.0,-0.99744,0.0,0.4965]
[1779747601970,46.73,77283.04,0.0,-0.99744,0.0,0.4965]
[1779747607526,46.73,77282.65,0.0,-0.99744,0.0,0.49631]
[1779747607980,46.73,77282.65,0.0,-0.99744,0.0,0.49631]
[1779747608030,46.73,77282.65,0.0,-0.99744,0.0,0.49631]
[1779747608220,46.73,77282.65,0.0,-0.99744,0.0,0.49631]
[1779747608533,46.73,77282.67,0.0,-0.99744,0.0,0.49632]
[1779747613240,46.73,77284.01,0.0,-0.99744,0.0,0.49697]
[1779747613476,46.73,77284.01,0.0,-0.99744,0.0,0.49697]
[1779747613919,46.73,77283.91,0.0,-0.99744,0.0,0.49692]
[1779747613971,46.73,77283.91,0.0,-0.99744,0.0,0.49692]
[1779747614000,46.73,77283.91,0.0,-0.99744,0.0,0.49692]
[1779747614020,46.73,77283.91,0.0,-0.99744,0.0,0.49692]
[1779747615582,46.73,77290.79,0.0,-0.99742,0.0,0.50024]
[1779747616714,46.73,77290.79,0.0,-0.99742,0.0,0.50024]
[1779747616589,46.73,77294.83,0.0,-0.99741,0.0,0.5022]
[1779747617596,46.73,77295.41,0.0,-0.99741,0.0,0.50248]
[1779747622632,46.73,77296.75,0.0,-0.99741,0.0,0.50313]
[1779747623639,46.73,77290.91,0.0,-0.99742,0.0,0.5003]
[1779747624605,46.73,77290.91,0.0,-0.99742,0.0,0.5003]
[1779747624720,46.73,77290.91,0.0,-0.99742,0.0,0.5003]
[1779747626061,46.73,77290.77,0.0,-0.99742,0.0,0.50023]
[1779747626219,46.73,77290.77,0.0,-0.99742,0.0,0.50023]
[1779747626660,46.73,77290.8,0.0,-0.99742,0.0,0.50024]
[1779747632702,46.73,77290.71,0.0,-0.99743,0.0,0.49956]
[1779747633857,46.73,77290.03,0.0,-0.99743,0.0,0.49923]
[1779747633970,46.73,77290.03,0.0,-0.99743,0.0,0.49923]
[1779747634573,46.73,77290.03,0.0,-0.99743,0.0,0.49923]
[1779747634882,46.73,77290.2,0.0,-0.99743,0.0,0.49931]
[1779747634986,46.73,77290.2,0.0,-0.99743,0.0,0.49931]
[1779747635723,46.73,77290.14,0.0,-0.99743,0.0,0.49928]
[1779747640758,46.73,77290.05,0.0,-0.99743,0.0,0.49924]
[1779747645793,46.73,77289.1,0.0,-0.99743,0.0,0.49878]
[1779747647343,46.73,77289.1,0.0,-0.99743,0.0,0.49878]
[1779747647469,46.73,77289.1,0.0,-0.99743,0.0,0.49878]
[1779747647508,46.73,77279.51,0.0,-0.99746,0.0,0.49417]
[1779747647807,46.73,77271.22,0.0,-0.99748,0.0,0.49021]
[1779747648814,46.73,77273.53,0.0,-0.99747,0.0,0.49131]
[1779747651633,46.73,77273.65,0.0,-0.99747,0.0,0.49137]
[1779747651720,46.73,77273.65,0.0,-0.99747,0.0,0.49137]
[1779747651721,46.73,77274.53,0.0,-0.99747,0.0,0.49179]
[1779747652213,46.73,77274.53,0.0,-0.99747,0.0,0.49179]
[1779747652219,46.73,77274.53,0.0,-0.99747,0.0,0.49179]
[1779747653849,46.73,77277.39,0.0,-0.99746,0.0,0.49315]
[1779747660898,46.73,77277.49,0.0,-0.99746,0.0,0.4932]
[1779747661869,46.73,77277.49,0.0,-0.99746,0.0,0.4932]
[1779747661969,46.73,77277.49,0.0,-0.99746,0.0,0.4932]
[1779747665034,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747665220,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747665322,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747668470,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747674347,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747674474,46.73,77276.17,0.0,-0.99747,0.0,0.49257]
[1779747675165,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747675220,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747675263,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747682510,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747687169,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747687221,46.73,77276.28,0.0,-0.99747,0.0,0.49262]
[1779747688395,46.73,77278.49,0.0,-0.99746,0.0,0.49368]
[1779747688471,46.73,77278.49,0.0,-0.99746,0.0,0.49368]
[1779747688567,46.73,77280.64,0.0,-0.99745,0.0,0.49471]
[1779747689253,46.73,77284.92,0.0,-0.99744,0.0,0.49676]
[1779747694885,46.73,77285.42,0.0,-0.99744,0.0,0.49636]
[1779747694970,46.73,77285.42,0.0,-0.99744,0.0,0.49636]
[1779747695138,46.73,77286.03,0.0,-0.99744,0.0,0.49665]
[1779747698775,46.73,77288.37,0.0,-0.99744,0.0,0.49778]
[1779747698159,46.73,77291.53,0.0,-0.99743,0.0,0.49931]
[1779747698970,46.73,77291.53,0.0,-0.99743,0.0,0.49931]
[1779747699166,46.73,77292.83,0.0,-0.99742,0.0,0.49994]
[1779747704201,46.73,77293.55,0.0,-0.99742,0.0,0.50028]
[1779747709237,46.73,77296.88,0.0,-0.99741,0.0,0.5019]
[1779747714470,46.73,77296.81,0.0,-0.99741,0.0,0.50186]
[1779747722690,46.73,77296.92,0.0,-0.99741,0.0,0.50192]
[1779747722722,46.73,77296.92,0.0,-0.99741,0.0,0.50192]
[1779747723639,46.73,77297.67,0.0,-0.99741,0.0,0.50228]
[1779747723720,46.73,77297.67,0.0,-0.99741,0.0,0.50228]
[1779747723741,46.73,77295.63,0.0,-0.99742,0.0,0.50129]
[1779747726000,46.73,77295.44,0.0,-0.99742,0.0,0.5012]
[1779747726220,46.73,77295.44,0.0,-0.99742,0.0,0.5012]
[1779747726355,46.73,77301.82,0.0,-0.9974,0.0,0.5043]
[1779747727362,46.73,77306.48,0.0,-0.99739,0.0,0.50658]
[1779747728408,46.73,77306.48,0.0,-0.99739,0.0,0.50658]
[1779747728470,46.73,77306.48,0.0,-0.99739,0.0,0.50658]
[1779747728503,46.73,77310.75,0.0,-0.99737,0.0,0.50867]
[1779747729719,46.73,77310.75,0.0,-0.99737,0.0,0.50867]
[1779747729725,46.73,77310.99,0.0,-0.99737,0.0,0.50879]
[1779747729970,46.73,77310.99,0.0,-0.99737,0.0,0.50879]
[1779747733803,46.73,77310.99,0.0,-0.99737,0.0,0.50879]
[1779747733971,46.73,77311.25,0.0,-0.99737,0.0,0.50892]
[1779747736425,46.73,77314.76,0.0,-0.99736,0.0,0.51064]
[1779747737433,46.73,77319.67,0.0,-0.99735,0.0,0.51307]
[1779747739728,46.73,77321.5,0.0,-0.99734,0.0,0.51397]
[1779747739731,46.73,77321.5,0.0,-0.99734,0.0,0.51397]
[1779747739789,46.73,77325.73,0.0,-0.99733,0.0,0.51607]
[1779747739970,46.73,77325.73,0.0,-0.99733,0.0,0.51607]
[1779747744835,46.73,77325.82,0.0,-0.99733,0.0,0.51612]
[1779747744970,46.73,77325.09,0.0,-0.99733,0.0,0.51576]
[1779747745854,46.73,77325.09,0.0,-0.99733,0.0,0.51576]
[1779747745858,46.73,77325.76,0.0,-0.99733,0.0,0.51609]
[1779747745971,46.73,77325.76,0.0,-0.99733,0.0,0.51609]
[1779747747503,46.73,77330.47,0.0,-0.99732,0.0,0.51844]
[1779747747923,46.73,77330.47,0.0,-0.99732,0.0,0.51844]
[1779747747970,46.73,77330.47,0.0,-0.99732,0.0,0.51844]
[1779747752567,46.73,77329.31,0.0,-0.99733,0.0,0.51719]
[1779747752572,46.73,77329.31,0.0,-0.99733,0.0,0.51719]
[1779747752721,46.73,77329.31,0.0,-0.99733,0.0,0.51719]
[1779747752775,46.73,77325.17,0.0,-0.99734,0.0,0.51513]
[1779747758582,46.73,77322.69,0.0,-0.99734,0.0,0.5139]
[1779747759969,46.73,77322.73,0.0,-0.99734,0.0,0.51392]
[1779747760221,46.73,77322.73,0.0,-0.99734,0.0,0.51392]
[1779747760839,46.73,77322.73,0.0,-0.99734,0.0,0.51392]
[1779747760845,46.73,77322.91,0.0,-0.99734,0.0,0.51401]
[1779747765877,46.73,77324.09,0.0,-0.99734,0.0,0.5146]
[1779747765884,46.73,77325.95,0.0,-0.99734,0.0,0.51552]
[1779747765971,46.73,77325.95,0.0,-0.99734,0.0,0.51552]
[1779747766638,46.73,77325.97,0.0,-0.99734,0.0,0.51553]
[1779747771673,46.73,77326.14,0.0,-0.99734,0.0,0.51562]
[1779747774889,46.73,77326.09,0.0,-0.99734,0.0,0.51559]
[1779747774970,46.73,77325.94,0.0,-0.99734,0.0,0.51552]
[1779747775701,46.73,77327.32,0.0,-0.99733,0.0,0.5162]
[1779747781743,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747782498,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747782500,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747782585,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747782721,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747782823,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747788792,46.73,77327.3,0.0,-0.99733,0.0,0.51619]
[1779747791813,46.73,77318.76,0.0,-0.99736,0.0,0.51196]
[1779747792444,46.73,77318.76,0.0,-0.99736,0.0,0.51196]
[1779747792469,46.73,77318.76,0.0,-0.99736,0.0,0.51196]
[1779747792820,46.73,77316.4,0.0,-0.99736,0.0,0.5108]
[1779747793827,46.73,77316.14,0.0,-0.99736,0.0,0.51067]
[1779747796848,46.73,77313.49,0.0,-0.99737,0.0,0.50936]
[1779747801883,46.73,77316.19,0.0,-0.99736,0.0,0.51069]
[1779747803753,46.73,77316.19,0.0,-0.99736,0.0,0.51069]
[1779747803897,46.73,77314.1,0.0,-0.99737,0.0,0.50966]
[1779747803971,46.73,77314.1,0.0,-0.99737,0.0,0.50966]
[1779747808296,46.73,77314.17,0.0,-0.99737,0.0,0.5097]
[1779747808471,46.73,77314.17,0.0,-0.99737,0.0,0.5097]
[1779747809460,46.73,77314.17,0.0,-0.99737,0.0,0.5097]
[1779747809470,46.73,77314.17,0.0,-0.99737,0.0,0.5097]
[1779747809561,46.73,77313.64,0.0,-0.99737,0.0,0.50944]
[1779747814975,46.73,77313.38,0.0,-0.99737,0.0,0.50865]
[1779747818505,46.73,77313.38,0.0,-0.99737,0.0,0.50865]
[1779747818720,46.73,77313.38,0.0,-0.99737,0.0,0.50865]
[1779747818822,46.73,77316.41,0.0,-0.99737,0.0,0.51014]
[1779747824038,46.73,77316.51,0.0,-0.99737,0.0,0.51019]
[1779747829197,46.73,77316.47,0.0,-0.99737,0.0,0.51017]
[1779747834066,46.73,77316.53,0.0,-0.99737,0.0,0.5102]
[1779747834220,46.73,77316.53,0.0,-0.99737,0.0,0.5102]
[1779747834322,46.73,77316.53,0.0,-0.99737,0.0,0.5102]
[1779747842164,46.73,77316.18,0.0,-0.99737,0.0,0.51003]
[1779747843171,46.73,77307.76,0.0,-0.99739,0.0,0.5059]
[1779747844689,46.73,77307.76,0.0,-0.99739,0.0,0.5059]
[1779747844721,46.73,77307.76,0.0,-0.99739,0.0,0.5059]
[1779747844732,46.73,77307.76,0.0,-0.99739,0.0,0.5059]
[1779747844737,46.73,77303.83,0.0,-0.9974,0.0,0.50398]
[1779747844972,46.73,77303.83,0.0,-0.9974,0.0,0.50398]
[1779747848423,46.73,77304.88,0.0,-0.9974,0.0,0.50449]
[1779747848471,46.73,77304.88,0.0,-0.9974,0.0,0.50449]
[1779747854248,46.73,77305.48,0.0,-0.9974,0.0,0.50479]
[1779747859283,46.73,77305.26,0.0,-0.9974,0.0,0.50468]
[1779747864907,46.73,77305.74,0.0,-0.9974,0.0,0.50491]
[1779747864970,46.73,77305.74,0.0,-0.9974,0.0,0.50491]
[1779747864994,46.73,77305.74,0.0,-0.9974,0.0,0.50491]
[1779747865223,46.73,77305.74,0.0,-0.9974,0.0,0.50491]
[1779747868346,46.73,77304.98,0.0,-0.9974,0.0,0.50454]
[1779747875395,46.73,77304.95,0.0,-0.9974,0.0,0.50388]
[1779747880430,46.73,77304.88,0.0,-0.9974,0.0,0.50384]
[1779747882709,46.73,77304.88,0.0,-0.9974,0.0,0.50384]
[1779747882720,46.73,77304.88,0.0,-0.9974,0.0,0.50384]
[1779747892514,46.73,77303.91,0.0,-0.9974,0.0,0.50337]
[1779747897065,46.73,77304.27,0.0,-0.9974,0.0,0.50355]
[1779747897218,46.73,77304.27,0.0,-0.9974,0.0,0.50355]
[1779747897224,46.73,77304.27,0.0,-0.9974,0.0,0.50355]
[1779747897471,46.73,77304.27,0.0,-0.9974,0.0,0.50355]
[1779747897573,46.73,77304.27,0.0,-0.9974,0.0,0.50355]
[1779747909633,46.73,77297.4,0.0,-0.99742,0.0,0.50021]
[1779747910641,46.73,77291.8,0.0,-0.99744,0.0,0.4975]
[1779747911648,46.73,77286.66,0.0,-0.99745,0.0,0.49503]
[1779747912090,46.73,77286.66,0.0,-0.99745,0.0,0.49503]
[1779747912221,46.73,77286.66,0.0,-0.99745,0.0,0.49503]
[1779747914669,46.73,77282.09,0.0,-0.99746,0.0,0.49284]
[1779747915676,46.73,77278.43,0.0,-0.99747,0.0,0.4911]
[1779747916945,46.73,77278.43,0.0,-0.99747,0.0,0.4911]
[1779747916971,46.73,77278.43,0.0,-0.99747,0.0,0.4911]
[1779747917495,46.73,77279.31,0.0,-0.99747,0.0,0.49152]
[1779747917720,46.73,77279.31,0.0,-0.99747,0.0,0.49152]
[1779747917804,46.73,77279.69,0.0,-0.99747,0.0,0.4917]
[1779747920164,46.73,77280.86,0.0,-0.99747,0.0,0.49226]
[1779747920221,46.73,77280.86,0.0,-0.99747,0.0,0.49226]
[1779747925748,46.73,77281.05,0.0,-0.99747,0.0,0.49235]
[1779747926873,46.73,77281.05,0.0,-0.99747,0.0,0.49235]
[1779747926970,46.73,77281.05,0.0,-0.99747,0.0,0.49235]
[1779747927173,46.73,77281.02,0.0,-0.99747,0.0,0.49233]
[1779747927223,46.73,77281.02,0.0,-0.99747,0.0,0.49233]
[1779747927274,46.73,77281.02,0.0,-0.99747,0.0,0.49233]
[1779747933804,46.73,77281.14,0.0,-0.99747,0.0,0.49175]
[1779747939846,46.73,77282.59,0.0,-0.99746,0.0,0.49244]
[1779747940852,46.73,77285.64,0.0,-0.99746,0.0,0.4939]
[1779747941461,46.73,77285.64,0.0,-0.99746,0.0,0.4939]
[1779747941470,46.73,77285.64,0.0,-0.99746,0.0,0.4939]
[1779747945204,46.73,77286.16,0.0,-0.99745,0.0,0.49415]
[1779747945221,46.73,77286.16,0.0,-0.99745,0.0,0.49415]
[1779747945888,46.73,77285.6,0.0,-0.99746,0.0,0.49388]
[1779747950842,46.73,77286.39,0.0,-0.99745,0.0,0.49426]
[1779747950970,46.73,77286.39,0.0,-0.99745,0.0,0.49426]
[1779747951219,46.73,77286.21,0.0,-0.99745,0.0,0.49418]
[1779747951286,46.73,77286.21,0.0,-0.99745,0.0,0.49418]
[1779747954952,46.73,77291.64,0.0,-0.99744,0.0,0.49678]
[1779747955326,46.73,77291.64,0.0,-0.99744,0.0,0.49678]
[1779747955474,46.73,77291.64,0.0,-0.99744,0.0,0.49678]
[1779747960992,46.73,77298.68,0.0,-0.99742,0.0,0.50018]
[1779747961629,46.73,77298.68,0.0,-0.99742,0.0,0.50018]
[1779747961720,46.73,77298.68,0.0,-0.99742,0.0,0.50018]
[1779747961907,46.73,77298.68,0.0,-0.99742,0.0,0.50018]
[1779747961978,46.73,77298.68,0.0,-0.99742,0.0,0.50018]
[1779747962000,46.73,77298.49,0.0,-0.99742,0.0,0.50009]
[1779747967035,46.73,77300.56,0.0,-0.99742,0.0,0.50109]
[1779747968019,46.73,77300.56,0.0,-0.99742,0.0,0.50109]
[1779747968221,46.73,77300.85,0.0,-0.99742,0.0,0.50123]
[1779747972301,46.73,77298.74,0.0,-0.99742,0.0,0.50021]
[1779747972471,46.73,77298.74,0.0,-0.99742,0.0,0.50021]
[1779747973077,46.73,77298.7,0.0,-0.99742,0.0,0.50019]
[1779747975961,46.73,77299.15,0.0,-0.99742,0.0,0.50041]
[1779747975971,46.73,77299.15,0.0,-0.99742,0.0,0.50041]
[1779747981133,46.73,77299.05,0.0,-0.99742,0.0,0.50036]
[1779747982960,46.73,77299.05,0.0,-0.99742,0.0,0.50036]
[1779747982970,46.73,77299.05,0.0,-0.99742,0.0,0.50036]
[1779747983514,46.73,77298.87,0.0,-0.99742,0.0,0.50027]
[1779747983722,46.73,77298.87,0.0,-0.99742,0.0,0.50027]
[1779747983816,46.73,77298.91,0.0,-0.99742,0.0,0.50029]
[1779747986168,46.73,77294.34,0.0,-0.99743,0.0,0.49808]
[1779747987774,46.73,77294.34,0.0,-0.99743,0.0,0.49808]
[1779747987972,46.73,77294.34,0.0,-0.99743,0.0,0.49808]
[1779747988182,46.73,77289.15,0.0,-0.99745,0.0,0.49559]
[1779747993217,46.73,77288.23,0.0,-0.99745,0.0,0.4945]
[1779747995232,46.73,77282.87,0.0,-0.99747,0.0,0.49194]
[1779747996321,46.73,77282.87,0.0,-0.99747,0.0,0.49194]
[1779747996474,46.73,77282.87,0.0,-0.99747,0.0,0.49194]
[1779747997316,46.73,77282.25,0.0,-0.99747,0.0,0.49164]
[1779747997471,46.73,77282.25,0.0,-0.99747,0.0,0.49164]
[1779747997570,46.73,77282.05,0.0,-0.99747,0.0,0.49155]
[1779748003403,46.73,77281.87,0.0,-0.99747,0.0,0.49146]
[1779748003469,46.73,77281.87,0.0,-0.99747,0.0,0.49146]
[1779748009354,46.73,77282.85,0.0,-0.99747,0.0,0.49193]
[1779748011091,46.73,77282.85,0.0,-0.99747,0.0,0.49193]
[1779748011220,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748012028,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748012129,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748012222,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748015865,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748015970,46.73,77282.41,0.0,-0.99747,0.0,0.49172]
[1779748016071,46.73,77276.26,0.0,-0.99748,0.0,0.48879]
[1779748017410,46.73,77260.24,0.0,-0.99753,0.0,0.48124]
[1779748018417,46.73,77259.04,0.0,-0.99753,0.0,0.48067]
[1779748019424,46.73,77261.78,0.0,-0.99752,0.0,0.48196]
[1779748020431,46.73,77244.29,0.0,-0.99757,0.0,0.47381]
[1779748021438,46.73,77241.03,0.0,-0.99758,0.0,0.47231]
[1779748024709,46.73,77239.97,0.0,-0.99758,0.0,0.47182]
[1779748024720,46.73,77239.97,0.0,-0.99758,0.0,0.47182]
[1779748024810,46.73,77236.42,0.0,-0.99759,0.0,0.47019]
[1779748028099,46.73,77238.32,0.0,-0.99758,0.0,0.47106]
[1779748028223,46.73,77238.59,0.0,-0.99758,0.0,0.47119]
[1779748028487,46.73,77239.9,0.0,-0.99758,0.0,0.47179]
[1779748030729,46.73,77241.54,0.0,-0.99758,0.0,0.47255]
[1779748030972,46.73,77241.54,0.0,-0.99758,0.0,0.47255]
[1779748035536,46.73,77246.06,0.0,-0.99756,0.0,0.47463]
[1779748036275,46.73,77246.06,0.0,-0.99756,0.0,0.47463]
[1779748036389,46.73,77246.06,0.0,-0.99756,0.0,0.47463]
[1779748036475,46.73,77246.06,0.0,-0.99756,0.0,0.47463]
[1779748036542,46.73,77246.16,0.0,-0.99756,0.0,0.47468]
[1779748041578,46.73,77246.24,0.0,-0.99756,0.0,0.47472]
[1779748042827,46.73,77246.24,0.0,-0.99756,0.0,0.47472]
[1779748042972,46.73,77246.24,0.0,-0.99756,0.0,0.47472]
[1779748043833,46.73,77245.61,0.0,-0.99757,0.0,0.47443]
[1779748043973,46.73,77245.61,0.0,-0.99757,0.0,0.47443]
[1779748044074,46.73,77245.8,0.0,-0.99756,0.0,0.47451]
[1779748049531,46.73,77244.43,0.0,-0.99757,0.0,0.47388]
[1779748049720,46.73,77244.43,0.0,-0.99757,0.0,0.47388]
[1779748055676,46.73,77244.64,0.0,-0.99757,0.0,0.47336]
[1779748057696,46.73,77245.59,0.0,-0.99757,0.0,0.4738]
[1779748057720,46.73,77245.59,0.0,-0.99757,0.0,0.4738]
[1779748058895,46.73,77244.4,0.0,-0.99757,0.0,0.47325]
[1779748058970,46.73,77244.4,0.0,-0.99757,0.0,0.47325]
[1779748058994,46.73,77244.39,0.0,-0.99757,0.0,0.47324]
[1779748062148,46.73,77244.8,0.0,-0.99757,0.0,0.47343]
[1779748062221,46.73,77244.42,0.0,-0.99757,0.0,0.47326]
[1779748067113,46.73,77245.54,0.0,-0.99757,0.0,0.47377]
[1779748067220,46.73,77245.54,0.0,-0.99757,0.0,0.47377]
[1779748067161,46.73,77245.54,0.0,-0.99757,0.0,0.47377]
[1779748072798,46.73,77244.89,0.0,-0.99757,0.0,0.47347]
[1779748073731,46.73,77244.89,0.0,-0.99757,0.0,0.47347]
[1779748073971,46.73,77244.89,0.0,-0.99757,0.0,0.47347]
[1779748074830,46.73,77244.68,0.0,-0.99757,0.0,0.47338]
[1779748074970,46.73,77244.68,0.0,-0.99757,0.0,0.47338]
[1779748075054,46.73,77244.45,0.0,-0.99757,0.0,0.47327]
[1779748078839,46.73,77243.61,0.0,-0.99757,0.0,0.47288]
[1779748078971,46.73,77243.61,0.0,-0.99757,0.0,0.47288]
[1779748079025,46.73,77240.24,0.0,-0.99758,0.0,0.47133]
[1779748084882,46.73,77240.14,0.0,-0.99758,0.0,0.47128]
[1779748085280,46.73,77240.14,0.0,-0.99758,0.0,0.47128]
[1779748085472,46.73,77240.14,0.0,-0.99758,0.0,0.47128]
[1779748085800,46.73,77240.14,0.0,-0.99758,0.0,0.47128]
[1779748085969,46.73,77240.14,0.0,-0.99758,0.0,0.47128]
[1779748086053,46.73,77239.45,0.0,-0.99758,0.0,0.47096]
[1779748089528,46.73,77238.65,0.0,-0.99759,0.0,0.4706]
[1779748089614,46.73,77238.65,0.0,-0.99759,0.0,0.4706]
[1779748089917,46.73,77232.12,0.0,-0.9976,0.0,0.4676]
[1779748090723,46.73,77232.12,0.0,-0.9976,0.0,0.4676]
[1779748090970,46.73,77232.12,0.0,-0.9976,0.0,0.4676]
[1779748090972,46.73,77230.66,0.0,-0.99761,0.0,0.46694]
[1779748096825,46.73,77231.09,0.0,-0.99761,0.0,0.46713]
[1779748096966,46.73,77226.73,0.0,-0.99762,0.0,0.46515]
[1779748097973,46.73,77224.5,0.0,-0.99762,0.0,0.46413]
[1779748100898,46.73,77222.38,0.0,-0.99763,0.0,0.46317]
[1779748100969,46.73,77222.38,0.0,-0.99763,0.0,0.46317]
[1779748100995,46.73,77219.7,0.0,-0.99763,0.0,0.46196]
[1779748106040,46.73,77218.85,0.0,-0.99764,0.0,0.46157]
[1779748110068,46.73,77216.02,0.0,-0.99764,0.0,0.4603]
[1779748110472,46.73,77216.02,0.0,-0.99764,0.0,0.4603]
[1779748113088,46.73,77210.66,0.0,-0.99766,0.0,0.45728]
[1779748113674,46.73,77210.66,0.0,-0.99766,0.0,0.45728]
[1779748113720,46.73,77210.66,0.0,-0.99766,0.0,0.45728]
[1779748114096,46.73,77209.98,0.0,-0.99766,0.0,0.45698]
[1779748115947,46.73,77210.21,0.0,-0.99766,0.0,0.45708]
[1779748115969,46.73,77210.21,0.0,-0.99766,0.0,0.45708]
[1779748121146,46.73,77209.01,0.0,-0.99766,0.0,0.45654]
[1779748123614,46.73,77208.73,0.0,-0.99767,0.0,0.45642]
[1779748123720,46.73,77208.73,0.0,-0.99767,0.0,0.45642]
[1779748129202,46.73,77208.7,0.0,-0.99767,0.0,0.4564]
[1779748132754,46.73,77208.7,0.0,-0.99767,0.0,0.4564]
[1779748132969,46.73,77208.7,0.0,-0.99767,0.0,0.4564]
[1779748133230,46.73,77208.33,0.0,-0.99767,0.0,0.45624]
[1779748134047,46.73,77208.33,0.0,-0.99767,0.0,0.45624]
[1779748134221,46.73,77208.33,0.0,-0.99767,0.0,0.45624]
[1779748140279,46.73,77207.94,0.0,-0.99767,0.0,0.45606]
[1779748144142,46.73,77206.99,0.0,-0.99767,0.0,0.45564]
[1779748144219,46.73,77206.99,0.0,-0.99767,0.0,0.45564]
[1779748144188,46.73,77206.98,0.0,-0.99767,0.0,0.45564]
[1779748144307,46.73,77207.02,0.0,-0.99767,0.0,0.45565]
[1779748145472,46.73,77207.02,0.0,-0.99767,0.0,0.45565]
[1779748145719,46.73,77207.02,0.0,-0.99767,0.0,0.45565]
[1779748151357,46.73,77207.39,0.0,-0.99767,0.0,0.45582]
[1779748152532,46.73,77207.39,0.0,-0.99767,0.0,0.45582]
[1779748152720,46.73,77207.39,0.0,-0.99767,0.0,0.45582]
[1779748152797,46.73,77207.72,0.0,-0.99767,0.0,0.45597]
[1779748153891,46.73,77207.72,0.0,-0.99767,0.0,0.45597]
[1779748153970,46.73,77207.72,0.0,-0.99767,0.0,0.45597]
[1779748154378,46.73,77209.91,0.0,-0.99766,0.0,0.45695]
[1779748156392,46.73,77207.35,0.0,-0.99767,0.0,0.4558]
[1779748159033,46.73,77207.7,0.0,-0.99767,0.0,0.45596]
[1779748161786,46.73,77208.7,0.0,-0.99767,0.0,0.4564]
[1779748161970,46.73,77208.7,0.0,-0.99767,0.0,0.4564]
[1779748162029,46.73,77208.46,0.0,-0.99767,0.0,0.4563]
[1779748162867,46.73,77208.46,0.0,-0.99767,0.0,0.4563]
[1779748162971,46.73,77208.46,0.0,-0.99767,0.0,0.4563]
[1779748164460,46.73,77212.13,0.0,-0.99766,0.0,0.45794]
[1779748166108,46.73,77212.13,0.0,-0.99766,0.0,0.45794]
[1779748166220,46.73,77212.13,0.0,-0.99766,0.0,0.45794]
[1779748166322,46.73,77219.66,0.0,-0.99764,0.0,0.46133]
[1779748167484,46.73,77228.29,0.0,-0.99762,0.0,0.46525]
[1779748168713,46.73,77228.29,0.0,-0.99762,0.0,0.46525]
[1779748168720,46.73,77228.29,0.0,-0.99762,0.0,0.46525]
[1779748168812,46.73,77228.86,0.0,-0.99761,0.0,0.4655]
[1779748174555,46.73,77228.96,0.0,-0.99762,0.0,0.46494]
[1779748174720,46.73,77228.96,0.0,-0.99762,0.0,0.46494]
[1779748178764,46.73,77228.86,0.0,-0.99762,0.0,0.46489]
[1779748178971,46.73,77228.86,0.0,-0.99762,0.0,0.46489]
[1779748179012,46.73,77228.86,0.0,-0.99762,0.0,0.46489]
[1779748185610,46.73,77228.46,0.0,-0.99762,0.0,0.46471]
[1779748190644,46.73,77232.58,0.0,-0.99761,0.0,0.46659]
[1779748192207,46.73,77232.58,0.0,-0.99761,0.0,0.46659]
[1779748192220,46.73,77232.58,0.0,-0.99761,0.0,0.46659]
[1779748199708,46.73,77231.94,0.0,-0.99761,0.0,0.4663]
[1779748200715,46.73,77228.43,0.0,-0.99762,0.0,0.4647]
[1779748201721,46.73,77205.17,0.0,-0.99768,0.0,0.45423]
[1779748202729,46.73,77200.06,0.0,-0.99769,0.0,0.45195]
[1779748203736,46.73,77198.02,0.0,-0.99769,0.0,0.45105]
[1779748204564,46.73,77198.02,0.0,-0.99769,0.0,0.45105]
[1779748204612,46.73,77198.02,0.0,-0.99769,0.0,0.45105]
[1779748204744,46.73,77196.78,0.0,-0.9977,0.0,0.4505]
[1779748205751,46.73,77191.34,0.0,-0.99771,0.0,0.4481]
[1779748206758,46.73,77189.58,0.0,-0.99772,0.0,0.44732]
[1779748207765,46.73,77187.92,0.0,-0.99772,0.0,0.44659]
[1779748209779,46.73,77184.14,0.0,-0.99773,0.0,0.44494]
[1779748210479,46.73,77184.14,0.0,-0.99773,0.0,0.44494]
[1779748210724,46.73,77184.14,0.0,-0.99773,0.0,0.44494]
[1779748211794,46.73,77188.19,0.0,-0.99772,0.0,0.44671]
[1779748212801,46.73,77191.42,0.0,-0.99771,0.0,0.44813]
[1779748213808,46.73,77197.58,0.0,-0.9977,0.0,0.45085]
[1779748215348,46.73,77197.58,0.0,-0.9977,0.0,0.45085]
[1779748215470,46.73,77198.08,0.0,-0.99769,0.0,0.45108]
[1779748215822,46.73,77194.93,0.0,-0.9977,0.0,0.44968]
[1779748216858,46.73,77194.93,0.0,-0.9977,0.0,0.44968]
[1779748216970,46.73,77194.93,0.0,-0.9977,0.0,0.44968]
[1779748222871,46.73,77194.49,0.0,-0.9977,0.0,0.44949]
[1779748224217,46.73,77194.49,0.0,-0.9977,0.0,0.44949]
[1779748224318,46.73,77194.66,0.0,-0.9977,0.0,0.44956]
[1779748224470,46.73,77194.66,0.0,-0.9977,0.0,0.44956]
[1779748224572,46.73,77194.66,0.0,-0.9977,0.0,0.44956]
[1779748225402,46.73,77194.66,0.0,-0.9977,0.0,0.44956]
[1779748225470,46.73,77194.66,0.0,-0.9977,0.0,0.44956]
[1779748226899,46.73,77192.62,0.0,-0.99771,0.0,0.44866]
[1779748228710,46.73,77191.54,0.0,-0.99771,0.0,0.44819]
[1779748228719,46.73,77191.54,0.0,-0.99771,0.0,0.44819]
[1779748228913,46.73,77188.35,0.0,-0.99772,0.0,0.44678]
[1779748229906,46.73,77188.35,0.0,-0.99772,0.0,0.44678]
[1779748229970,46.73,77188.35,0.0,-0.99772,0.0,0.44678]
[1779748230008,46.73,77186.75,0.0,-0.99772,0.0,0.44608]
[1779748230927,46.73,77185.24,0.0,-0.99773,0.0,0.44542]
[1779748232959,46.73,77166.88,0.0,-0.99777,0.0,0.43685]
[1779748233965,46.73,77149.3,0.0,-0.99782,0.0,0.42933]
[1779748234972,46.73,77152.08,0.0,-0.99781,0.0,0.43051]
[1779748235634,46.73,77152.08,0.0,-0.99781,0.0,0.43051]
[1779748236741,46.73,77151.78,0.0,-0.99781,0.0,0.43038]
[1779748236986,46.73,77141.85,0.0,-0.99783,0.0,0.42618]
[1779748237993,46.73,77134.55,0.0,-0.99785,0.0,0.42311]
[1779748239005,46.73,77121.69,0.0,-0.99788,0.0,0.41775]
[1779748240021,46.73,77094.12,0.0,-0.99794,0.0,0.40645]
[1779748240508,46.73,77094.12,0.0,-0.99794,0.0,0.40645]
[1779748241037,46.73,77081.57,0.0,-0.99797,0.0,0.4014]
[1779748242041,46.73,77069.8,0.0,-0.998,0.0,0.39671]
[1779748242669,46.73,77069.8,0.0,-0.998,0.0,0.39671]
[1779748243060,46.73,77091.44,0.0,-0.99795,0.0,0.40537]
[1779748244062,46.73,77117.26,0.0,-0.99789,0.0,0.41591]
[1779748245069,46.73,77129.9,0.0,-0.99786,0.0,0.42116]
[1779748245481,46.73,77129.9,0.0,-0.99786,0.0,0.42116]
[1779748245927,46.73,77129.9,0.0,-0.99786,0.0,0.42116]
[1779748246113,46.73,77128.49,0.0,-0.99786,0.0,0.42057]
[1779748249510,46.73,77129.04,0.0,-0.99786,0.0,0.4208]
[1779748250125,46.73,77124.99,0.0,-0.99787,0.0,0.41912]
[1779748251132,46.73,77122.88,0.0,-0.99788,0.0,0.41824]
[1779748251722,46.73,77122.88,0.0,-0.99788,0.0,0.41824]
[1779748252139,46.73,77122.08,0.0,-0.99788,0.0,0.41791]
[1779748254153,46.73,77127.15,0.0,-0.99787,0.0,0.42001]
[1779748257174,46.73,77125.64,0.0,-0.99787,0.0,0.41939]
[1779748258181,46.73,77124.03,0.0,-0.99787,0.0,0.41872]
[1779748258667,46.73,77124.03,0.0,-0.99787,0.0,0.41872]
[1779748261202,46.73,77121.94,0.0,-0.99788,0.0,0.41785]
[1779748262212,46.73,77123.73,0.0,-0.99787,0.0,0.41859]
[1779748263242,46.73,77116.03,0.0,-0.99789,0.0,0.4154]
[1779748263715,46.73,77116.03,0.0,-0.99789,0.0,0.4154]
[1779748264235,46.73,77091.55,0.0,-0.99795,0.0,0.40541]
[1779748265241,46.73,77099.18,0.0,-0.99793,0.0,0.4085]
[1779748266248,46.73,77104.56,0.0,-0.99792,0.0,0.4107]
[1779748267306,46.73,77104.56,0.0,-0.99792,0.0,0.4107]
[1779748267368,46.73,77116.93,0.0,-0.99789,0.0,0.41578]
[1779748268262,46.73,77124.16,0.0,-0.99787,0.0,0.41877]
[1779748269269,46.73,77115.55,0.0,-0.99789,0.0,0.41521]
[1779748270571,46.73,77114.49,0.0,-0.9979,0.0,0.41477]
[1779748270720,46.73,77114.49,0.0,-0.9979,0.0,0.41477]
[1779748271283,46.73,77115.52,0.0,-0.99789,0.0,0.41519]
[1779748272300,46.73,77123.73,0.0,-0.99787,0.0,0.41859]
[1779748273307,46.73,77111.9,0.0,-0.9979,0.0,0.4137]
[1779748274314,46.73,77110.5,0.0,-0.9979,0.0,0.41313]
[1779748275321,46.73,77107.99,0.0,-0.99791,0.0,0.4121]
[1779748275478,46.73,77107.99,0.0,-0.99791,0.0,0.4121]
[1779748275855,46.73,77107.99,0.0,-0.99791,0.0,0.4121]
[1779748275970,46.73,77107.99,0.0,-0.99791,0.0,0.4121]
[1779748276328,46.73,77108.62,0.0,-0.99791,0.0,0.41236]
[1779748279357,46.73,77116.94,0.0,-0.99789,0.0,0.41578]
[1779748280364,46.73,77122.33,0.0,-0.99788,0.0,0.41801]
[1779748280723,46.73,77122.33,0.0,-0.99788,0.0,0.41801]
[1779748280970,46.73,77122.33,0.0,-0.99788,0.0,0.41801]
[1779748281371,46.73,77122.56,0.0,-0.99788,0.0,0.41811]
[1779748284392,46.73,77120.63,0.0,-0.99788,0.0,0.41731]
[1779748285399,46.73,77114.95,0.0,-0.99789,0.0,0.41496]
[1779748285471,46.73,77114.95,0.0,-0.99789,0.0,0.41496]
[1779748286406,46.73,77118.97,0.0,-0.99789,0.0,0.41662]
[1779748287877,46.73,77118.77,0.0,-0.99789,0.0,0.41654]
[1779748287970,46.73,77118.77,0.0,-0.99789,0.0,0.41654]
[1779748288432,46.73,77122.42,0.0,-0.99788,0.0,0.41805]
[1779748289439,46.73,77124.48,0.0,-0.99787,0.0,0.4189]
[1779748290976,46.73,77124.99,0.0,-0.99787,0.0,0.41912]
[1779748291221,46.73,77124.99,0.0,-0.99787,0.0,0.41912]
[1779748295117,46.73,77124.1,0.0,-0.99788,0.0,0.41818]
[1779748295303,46.73,77125.91,0.0,-0.99787,0.0,0.41893]
[1779748295470,46.73,77125.91,0.0,-0.99787,0.0,0.41893]
[1779748295483,46.73,77129.28,0.0,-0.99786,0.0,0.42034]
[1779748296490,46.73,77134.6,0.0,-0.99785,0.0,0.42256]
[1779748297885,46.73,77134.6,0.0,-0.99785,0.0,0.42256]
[1779748297971,46.73,77134.6,0.0,-0.99785,0.0,0.42256]
[1779748301525,46.73,77131.17,0.0,-0.99786,0.0,0.42113]
[1779748302533,46.73,77128.02,0.0,-0.99787,0.0,0.41981]
[1779748304390,46.73,77128.02,0.0,-0.99787,0.0,0.41981]
[1779748304471,46.73,77128.02,0.0,-0.99787,0.0,0.41981]
[1779748306561,46.73,77111.04,0.0,-0.99791,0.0,0.41279]
[1779748307568,46.73,77109.79,0.0,-0.99791,0.0,0.41228]
[1779748308575,46.73,77106.83,0.0,-0.99792,0.0,0.41107]
[1779748310590,46.73,77089.35,0.0,-0.99795,0.0,0.40397]
[1779748311596,46.73,77085.88,0.0,-0.99796,0.0,0.40258]
[1779748313471,46.73,77085.88,0.0,-0.99796,0.0,0.40258]
[1779748313454,46.73,77083.42,0.0,-0.99797,0.0,0.40159]
[1779748314043,46.73,77082.42,0.0,-0.99797,0.0,0.40119]
[1779748315625,46.73,77083.65,0.0,-0.99797,0.0,0.40168]
[1779748317471,46.73,77083.65,0.0,-0.99797,0.0,0.40168]
[1779748317638,46.73,77083.41,0.0,-0.99797,0.0,0.40159]
[1779748319525,46.73,77084.1,0.0,-0.99797,0.0,0.40186]
[1779748319721,46.73,77084.1,0.0,-0.99797,0.0,0.40186]
[1779748323681,46.73,77077.82,0.0,-0.99798,0.0,0.39935]
[1779748324687,46.73,77071.53,0.0,-0.99799,0.0,0.39685]
[1779748326669,46.73,77071.67,0.0,-0.99799,0.0,0.39691]
[1779748326722,46.73,77071.67,0.0,-0.99799,0.0,0.39691]
[1779748328715,46.73,77075.81,0.0,-0.99798,0.0,0.39855]
[1779748329722,46.73,77080.55,0.0,-0.99797,0.0,0.40044]
[1779748330544,46.73,77080.55,0.0,-0.99797,0.0,0.40044]
[1779748330721,46.73,77080.55,0.0,-0.99797,0.0,0.40044]
[1779748330729,46.73,77085.19,0.0,-0.99796,0.0,0.40242]
[1779748333997,46.73,77084.84,0.0,-0.99796,0.0,0.4024]
[1779748334221,46.73,77084.84,0.0,-0.99796,0.0,0.4024]
[1779748334322,46.73,77084.85,0.0,-0.99796,0.0,0.40252]
[1779748336772,46.74,77088.37,0.0,-0.99795,0.0,0.40425]
[1779748338897,46.74,77089.16,0.0,-0.99795,0.0,0.40457]
[1779748338970,46.74,77089.16,0.0,-0.99795,0.0,0.40457]
[1779748338982,46.74,77093.91,0.0,-0.99794,0.0,0.40649]
[1779748342813,46.74,77098.11,0.0,-0.99793,0.0,0.4083]
[1779748343821,46.75,77104.16,0.0,-0.99791,0.0,0.41176]
[1779748345501,46.75,77104.16,0.0,-0.99791,0.0,0.41176]
[1779748345722,46.75,77101.48,0.0,-0.99792,0.0,0.41067]
[1779748347849,46.76,77096.56,0.0,-0.99793,0.0,0.40885]
[1779748348959,46.76,77096.56,0.0,-0.99793,0.0,0.40885]
[1779748348971,46.76,77096.56,0.0,-0.99793,0.0,0.40885]
[1779748352224,46.76,77093.19,0.0,-0.99794,0.0,0.40748]
[1779748352470,46.76,77093.19,0.0,-0.99794,0.0,0.40748]
[1779748352319,46.76,77092.1,0.0,-0.99794,0.0,0.40649]
[1779748357919,46.76,77090.88,0.0,-0.99794,0.0,0.406]
[1779748359455,46.76,77090.88,0.0,-0.99794,0.0,0.406]
[1779748359470,46.76,77090.88,0.0,-0.99794,0.0,0.406]
[1779748361875,46.76,77093.36,0.0,-0.99794,0.0,0.407]
[1779748361970,46.76,77093.36,0.0,-0.99794,0.0,0.407]
[1779748362728,46.76,77091.37,0.0,-0.99794,0.0,0.4062]
[1779748362971,46.76,77091.37,0.0,-0.99794,0.0,0.4062]
[1779748363051,46.76,77090.75,0.0,-0.99794,0.0,0.40595]
[1779748367170,46.76,77090.37,0.0,-0.99794,0.0,0.40579]
[1779748367221,46.76,77090.37,0.0,-0.99794,0.0,0.40579]
[1779748372017,46.76,77094.88,0.0,-0.99793,0.0,0.40762]
[1779748372561,46.76,77094.88,0.0,-0.99793,0.0,0.40762]
[1779748372720,46.76,77094.88,0.0,-0.99793,0.0,0.40762]
[1779748374110,46.76,77089.57,0.0,-0.99795,0.0,0.40547]
[1779748375045,46.76,77074.16,0.0,-0.99798,0.0,0.39929]
[1779748376250,46.76,77074.16,0.0,-0.99798,0.0,0.39929]
[1779748376471,46.76,77074.16,0.0,-0.99798,0.0,0.39929]
[1779748376542,46.76,77072.19,0.0,-0.99798,0.0,0.3985]
[1779748377059,46.76,77075.52,0.0,-0.99798,0.0,0.39983]
[1779748379086,46.76,77073.96,0.0,-0.99798,0.0,0.39921]
[1779748379221,46.76,77073.96,0.0,-0.99798,0.0,0.39921]
[1779748379289,46.76,77074.21,0.0,-0.99798,0.0,0.39931]
[1779748382725,46.76,77076.22,0.0,-0.99798,0.0,0.40011]
[1779748382972,46.76,77076.22,0.0,-0.99798,0.0,0.40011]
[1779748385117,46.76,77080.66,0.0,-0.99797,0.0,0.40188]
[1779748386589,46.76,77081.73,0.0,-0.99796,0.0,0.40231]
[1779748386721,46.76,77081.73,0.0,-0.99796,0.0,0.40231]
[1779748387168,46.76,77067.95,0.0,-0.99799,0.0,0.39682]
[1779748388373,46.76,77067.95,0.0,-0.99799,0.0,0.39682]
[1779748388388,46.76,77040.49,0.0,-0.99805,0.0,0.38606]
[1779748389181,46.76,77049.4,0.0,-0.99803,0.0,0.38952]
[1779748390188,46.76,77052.4,0.0,-0.99803,0.0,0.39069]
[1779748391003,46.76,77052.4,0.0,-0.99803,0.0,0.39069]
[1779748392202,46.76,77047.13,0.0,-0.99804,0.0,0.38864]
[1779748393209,46.76,77050.0,0.0,-0.99803,0.0,0.38976]
[1779748398389,46.76,77050.05,0.0,-0.99803,0.0,0.38978]
[1779748398472,46.76,77050.05,0.0,-0.99803,0.0,0.38978]
[1779748398491,46.76,77060.69,0.0,-0.99801,0.0,0.39395]
[1779748399252,46.76,77062.91,0.0,-0.998,0.0,0.39482]
[1779748401266,46.76,77053.09,0.0,-0.99803,0.0,0.39096]
[1779748402273,46.76,77053.36,0.0,-0.99803,0.0,0.39107]
[1779748403280,46.76,77050.42,0.0,-0.99803,0.0,0.38992]
[1779748405294,46.76,77044.35,0.0,-0.99804,0.0,0.38756]
[1779748406301,46.76,77041.41,0.0,-0.99805,0.0,0.38642]
[1779748407192,46.76,77041.41,0.0,-0.99805,0.0,0.38642]
[1779748407223,46.76,77041.41,0.0,-0.99805,0.0,0.38642]
[1779748410489,46.76,77040.24,0.0,-0.99805,0.0,0.38596]
[1779748410548,46.76,77040.69,0.0,-0.99805,0.0,0.38614]
[1779748410720,46.76,77040.69,0.0,-0.99805,0.0,0.38614]
[1779748414358,46.76,77033.87,0.0,-0.99807,0.0,0.38298]
[1779748415365,46.76,77033.24,0.0,-0.99807,0.0,0.38274]
[1779748416799,46.76,77032.66,0.0,-0.99807,0.0,0.38252]
[1779748416971,46.76,77032.66,0.0,-0.99807,0.0,0.38252]
[1779748421355,46.76,77031.15,0.0,-0.99808,0.0,0.38194]
[1779748421473,46.76,77031.15,0.0,-0.99808,0.0,0.38194]
[1779748422043,46.76,77031.05,0.0,-0.99808,0.0,0.3819]
[1779748422220,46.76,77031.05,0.0,-0.99808,0.0,0.3819]
[1779748422321,46.76,77031.05,0.0,-0.99808,0.0,0.3819]
[1779748425435,46.76,77034.18,0.0,-0.99807,0.0,0.3831]
[1779748426442,46.76,77034.18,0.0,-0.99807,0.0,0.3831]
[1779748426470,46.76,77034.18,0.0,-0.99807,0.0,0.3831]
[1779748426541,46.76,77038.77,0.0,-0.99806,0.0,0.38487]
[1779748429463,46.76,77042.1,0.0,-0.99805,0.0,0.38616]
[1779748430686,46.76,77042.92,0.0,-0.99805,0.0,0.38647]
[1779748430722,46.76,77042.92,0.0,-0.99805,0.0,0.38647]
[1779748431476,46.76,77043.0,0.0,-0.99805,0.0,0.3865]
[1779748433768,46.76,77043.59,0.0,-0.99805,0.0,0.38673]
[1779748433972,46.76,77043.59,0.0,-0.99805,0.0,0.38673]
[1779748436512,46.76,77047.53,0.0,-0.99804,0.0,0.38826]
[1779748438526,46.76,77044.75,0.0,-0.99805,0.0,0.38718]
[1779748439533,46.76,77035.57,0.0,-0.99807,0.0,0.38363]
[1779748439952,46.76,77035.57,0.0,-0.99807,0.0,0.38363]
[1779748439971,46.76,77035.57,0.0,-0.99807,0.0,0.38363]
[1779748441547,46.76,77038.32,0.0,-0.99806,0.0,0.38469]
[1779748442257,46.76,77038.32,0.0,-0.99806,0.0,0.38469]
[1779748442470,46.76,77038.32,0.0,-0.99806,0.0,0.38469]
[1779748443535,46.76,77037.05,0.0,-0.99806,0.0,0.3842]
[1779748443576,46.76,77037.05,0.0,-0.99806,0.0,0.3842]
[1779748443721,46.76,77037.05,0.0,-0.99806,0.0,0.3842]
[1779748445501,46.76,77039.15,0.0,-0.99806,0.0,0.38501]
[1779748445575,46.76,77045.82,0.0,-0.99804,0.0,0.3876]
[1779748445722,46.76,77045.82,0.0,-0.99804,0.0,0.3876]
[1779748449459,46.76,77045.65,0.0,-0.99804,0.0,0.38753]
[1779748449471,46.76,77045.65,0.0,-0.99804,0.0,0.38753]
[1779748449554,46.76,77045.65,0.0,-0.99804,0.0,0.38753]
[1779748449603,46.76,77045.61,0.0,-0.99804,0.0,0.38752]
[1779748449720,46.76,77045.61,0.0,-0.99804,0.0,0.38752]
[1779748451621,46.76,77055.62,0.0,-0.99802,0.0,0.39142]
[1779748451854,46.76,77055.62,0.0,-0.99802,0.0,0.39142]
[1779748451971,46.76,77055.62,0.0,-0.99802,0.0,0.39142]
[1779748452627,46.76,77057.92,0.0,-0.99802,0.0,0.39232]
[1779748457246,46.76,77057.91,0.0,-0.99802,0.0,0.39232]
[1779748457475,46.76,77057.91,0.0,-0.99802,0.0,0.39232]
[1779748457633,46.76,77057.91,0.0,-0.99802,0.0,0.39232]
[1779748457721,46.76,77058.0,0.0,-0.99802,0.0,0.39235]
[1779748457822,46.76,77058.64,0.0,-0.99802,0.0,0.39261]
[1779748462914,46.76,77058.3,0.0,-0.99802,0.0,0.39247]
[1779748462981,46.76,77058.3,0.0,-0.99802,0.0,0.39247]
[1779748464268,46.76,77058.89,0.0,-0.99802,0.0,0.3927]
[1779748464471,46.76,77058.89,0.0,-0.99802,0.0,0.3927]
[1779748464511,46.76,77059.0,0.0,-0.99802,0.0,0.39275]
[1779748466357,46.76,77060.74,0.0,-0.99801,0.0,0.39343]
[1779748466471,46.76,77060.74,0.0,-0.99801,0.0,0.39343]
[1779748468740,46.76,77056.02,0.0,-0.99802,0.0,0.39158]
[1779748469747,46.76,77052.42,0.0,-0.99803,0.0,0.39017]
[1779748470808,46.76,77052.42,0.0,-0.99803,0.0,0.39017]
[1779748470985,46.76,77052.42,0.0,-0.99803,0.0,0.39017]
[1779748471087,46.76,77055.36,0.0,-0.99803,0.0,0.39078]
[1779748472339,46.76,77055.36,0.0,-0.99803,0.0,0.39078]
[1779748472471,46.76,77055.36,0.0,-0.99803,0.0,0.39078]
[1779748472544,46.76,77054.78,0.0,-0.99803,0.0,0.39056]
[1779748477736,46.76,77056.38,0.0,-0.99802,0.0,0.39118]
[1779748478495,46.76,77056.38,0.0,-0.99802,0.0,0.39118]
[1779748478722,46.76,77056.05,0.0,-0.99802,0.0,0.39105]
[1779748481209,46.76,77056.25,0.0,-0.99802,0.0,0.39113]
[1779748481220,46.76,77056.25,0.0,-0.99802,0.0,0.39113]
[1779748481573,46.76,77058.78,0.0,-0.99802,0.0,0.39212]
[1779748484076,46.76,77059.28,0.0,-0.99802,0.0,0.39232]
[1779748484220,46.76,77059.28,0.0,-0.99802,0.0,0.39232]
[1779748489892,46.76,77062.28,0.0,-0.99801,0.0,0.3935]
[1779748490802,46.76,77062.28,0.0,-0.99801,0.0,0.3935]
[1779748490970,46.76,77062.28,0.0,-0.99801,0.0,0.3935]
[1779748491012,46.76,77066.4,0.0,-0.998,0.0,0.39512]
[1779748492424,46.76,77066.4,0.0,-0.998,0.0,0.39512]
[1779748492470,46.76,77066.4,0.0,-0.998,0.0,0.39512]
[1779748492571,46.76,77066.18,0.0,-0.998,0.0,0.39504]
[1779748495370,46.76,77065.78,0.0,-0.998,0.0,0.39488]
[1779748495471,46.76,77065.78,0.0,-0.998,0.0,0.39488]
[1779748496941,46.76,77069.06,0.0,-0.998,0.0,0.39618]
[1779748499041,46.76,77067.32,0.0,-0.998,0.0,0.39549]
[1779748499222,46.76,77067.32,0.0,-0.998,0.0,0.39549]
[1779748499586,46.76,77067.32,0.0,-0.998,0.0,0.39549]
[1779748499720,46.76,77069.26,0.0,-0.998,0.0,0.39626]
[1779748499963,46.76,77071.62,0.0,-0.99799,0.0,0.39719]
[1779748501976,46.76,77065.35,0.0,-0.998,0.0,0.39471]
[1779748503882,46.76,77063.94,0.0,-0.99801,0.0,0.39415]
[1779748503977,46.76,77063.94,0.0,-0.99801,0.0,0.39415]
[1779748503990,46.76,77057.47,0.0,-0.99802,0.0,0.39161]
[1779748504997,46.76,77051.6,0.0,-0.99803,0.0,0.38932]
[1779748506561,46.76,77046.46,0.0,-0.99805,0.0,0.38732]
[1779748507224,46.76,77046.46,0.0,-0.99805,0.0,0.38732]
[1779748508368,46.76,77034.54,0.0,-0.99807,0.0,0.38271]
[1779748509028,46.76,77030.73,0.0,-0.99808,0.0,0.38125]
[1779748510606,46.76,77030.73,0.0,-0.99808,0.0,0.38125]
[1779748510653,46.76,77021.87,0.0,-0.9981,0.0,0.37787]
[1779748510720,46.76,77021.87,0.0,-0.9981,0.0,0.37787]
[1779748511042,46.76,77022.03,0.0,-0.9981,0.0,0.37793]
[1779748512597,46.76,77022.03,0.0,-0.9981,0.0,0.37793]
[1779748512719,46.76,77019.71,0.0,-0.9981,0.0,0.37705]
[1779748513062,46.76,77019.8,0.0,-0.9981,0.0,0.37709]
[1779748514067,46.76,77025.67,0.0,-0.99809,0.0,0.37932]
[1779748515312,46.76,77025.67,0.0,-0.99809,0.0,0.37932]
[1779748517088,46.76,77034.9,0.0,-0.99807,0.0,0.38285]
[1779748518095,46.76,77037.46,0.0,-0.99806,0.0,0.38384]
[1779748519102,46.76,77043.82,0.0,-0.99805,0.0,0.38629]
[1779748522428,46.76,77045.89,0.0,-0.99805,0.0,0.3871]
[1779748522639,46.76,77048.78,0.0,-0.99804,0.0,0.38822]
[1779748522825,46.76,77048.78,0.0,-0.99804,0.0,0.38822]
[1779748528166,46.76,77051.41,0.0,-0.99803,0.0,0.38924]
[1779748530180,46.76,77047.64,0.0,-0.99804,0.0,0.38777]
[1779748530816,46.76,77047.64,0.0,-0.99804,0.0,0.38777]
[1779748532974,46.76,77044.24,0.0,-0.99805,0.0,0.38593]
[1779748533815,46.76,77042.26,0.0,-0.99806,0.0,0.38516]
[1779748533970,46.76,77042.26,0.0,-0.99806,0.0,0.38516]
[1779748534208,46.76,77042.17,0.0,-0.99806,0.0,0.38513]
[1779748536972,46.76,77042.01,0.0,-0.99806,0.0,0.38506]
[1779748542264,46.76,77042.43,0.0,-0.99806,0.0,0.38523]
[1779748544566,46.76,77043.37,0.0,-0.99805,0.0,0.38559]
[1779748544720,46.76,77043.37,0.0,-0.99805,0.0,0.38559]
[1779748544611,46.76,77043.47,0.0,-0.99805,0.0,0.38563]
[1779748545030,46.76,77043.47,0.0,-0.99805,0.0,0.38563]
[1779748545221,46.76,77043.47,0.0,-0.99805,0.0,0.38563]
[1779748546429,46.76,77043.02,0.0,-0.99806,0.0,0.38545]
[1779748552334,46.76,77042.91,0.0,-0.99806,0.0,0.38541]
[1779748557368,46.76,77043.03,0.0,-0.99806,0.0,0.38546]
[1779748560370,46.76,77043.08,0.0,-0.99806,0.0,0.38548]
[1779748560470,46.76,77043.08,0.0,-0.99806,0.0,0.38548]
[1779748560680,46.76,77043.08,0.0,-0.99806,0.0,0.38548]
[1779748560720,46.76,77043.08,0.0,-0.99806,0.0,0.38548]
[1779748560684,46.76,77043.18,0.0,-0.99806,0.0,0.38552]
[1779748567441,46.76,77042.85,0.0,-0.99806,0.0,0.38539]
[1779748570610,46.76,77009.56,0.0,-0.99813,0.0,0.3727]
[1779748571654,46.76,77009.56,0.0,-0.99813,0.0,0.3727]
[1779748571690,46.76,76998.67,0.0,-0.99815,0.0,0.36864]
[1779748572480,46.76,76994.31,0.0,-0.99816,0.0,0.36702]
[1779748574093,46.76,76996.22,0.0,-0.99815,0.0,0.36773]
[1779748576508,46.76,77007.17,0.0,-0.99813,0.0,0.37181]
[1779748577515,46.76,77006.9,0.0,-0.99813,0.0,0.37171]
[1779748579358,46.76,77006.67,0.0,-0.99813,0.0,0.37162]
[1779748579470,46.76,77006.67,0.0,-0.99813,0.0,0.37162]
[1779748580536,46.76,76998.97,0.0,-0.99815,0.0,0.36875]
[1779748581543,46.76,76996.87,0.0,-0.99815,0.0,0.36797]
[1779748586625,46.76,76995.5,0.0,-0.99815,0.0,0.36746]
[1779748587592,46.76,76988.77,0.0,-0.99817,0.0,0.36497]
[1779748588599,46.76,76987.67,0.0,-0.99817,0.0,0.36456]
[1779748593640,46.76,76979.64,0.0,-0.99819,0.0,0.36111]
[1779748594620,46.76,76979.64,0.0,-0.99819,0.0,0.36111]
[1779748594720,46.76,76979.64,0.0,-0.99819,0.0,0.36111]
[1779748595353,46.76,76979.59,0.0,-0.99819,0.0,0.3611]
[1779748595471,46.76,76979.59,0.0,-0.99819,0.0,0.3611]
[1779748595653,46.76,76979.51,0.0,-0.99819,0.0,0.36107]
[1779748597668,46.76,76984.06,0.0,-0.99818,0.0,0.36273]
[1779748599937,46.76,76983.92,0.0,-0.99818,0.0,0.36268]
[1779748599970,46.76,76983.92,0.0,-0.99818,0.0,0.36268]
[1779748603710,46.76,76991.65,0.0,-0.99816,0.0,0.36553]
[1779748603946,46.76,76991.65,0.0,-0.99816,0.0,0.36553]
[1779748603970,46.76,76991.65,0.0,-0.99816,0.0,0.36553]
[1779748604717,46.76,76991.51,0.0,-0.99816,0.0,0.36547]
[1779748604819,46.76,76991.51,0.0,-0.99816,0.0,0.36547]
[1779748604970,46.76,76991.51,0.0,-0.99816,0.0,0.36547]
[1779748605724,46.76,76991.05,0.0,-0.99817,0.0,0.3653]
[1779748608745,46.76,76997.93,0.0,-0.99815,0.0,0.36785]
[1779748609752,46.76,77002.0,0.0,-0.99814,0.0,0.36936]
[1779748610974,46.76,77002.15,0.0,-0.99814,0.0,0.36942]
[1779748611220,46.76,77002.15,0.0,-0.99814,0.0,0.36942]
[1779748611257,46.76,77002.15,0.0,-0.99814,0.0,0.36942]
[1779748611470,46.76,77002.15,0.0,-0.99814,0.0,0.36942]
[1779748611766,46.76,77002.19,0.0,-0.99814,0.0,0.36943]
[1779748615812,46.76,77030.31,0.0,-0.99808,0.0,0.38004]
[1779748616818,46.76,77030.15,0.0,-0.99809,0.0,0.37998]
[1779748619676,46.76,77031.02,0.0,-0.99808,0.0,0.38032]
[1779748619720,46.76,77031.02,0.0,-0.99808,0.0,0.38032]
[1779748619778,46.76,77031.18,0.0,-0.99808,0.0,0.38038]
[1779748620847,46.76,77038.67,0.0,-0.99807,0.0,0.38325]
[1779748621854,46.76,77043.77,0.0,-0.99806,0.0,0.38522]
[1779748622861,46.76,77039.7,0.0,-0.99806,0.0,0.38365]
[1779748628529,46.76,77041.28,0.0,-0.99806,0.0,0.38425]
[1779748628721,46.76,77041.28,0.0,-0.99806,0.0,0.38425]
[1779748633938,46.76,77041.75,0.0,-0.99806,0.0,0.38444]
[1779748635952,46.76,77028.33,0.0,-0.99809,0.0,0.37929]
[1779748636959,46.76,77024.46,0.0,-0.9981,0.0,0.37782]
[1779748640730,46.76,77024.84,0.0,-0.9981,0.0,0.37796]
[1779748640821,46.76,77024.35,0.0,-0.9981,0.0,0.37777]
[1779748640970,46.76,77024.35,0.0,-0.9981,0.0,0.37777]
[1779748641608,46.76,77024.35,0.0,-0.9981,0.0,0.37777]
[1779748641720,46.76,77024.35,0.0,-0.9981,0.0,0.37777]
[1779748647032,46.76,77031.05,0.0,-0.99808,0.0,0.38033]
[1779748648491,46.76,77031.05,0.0,-0.99808,0.0,0.38033]
[1779748648721,46.76,77031.05,0.0,-0.99808,0.0,0.38033]
[1779748648727,46.76,77034.65,0.0,-0.99808,0.0,0.3817]
[1779748648866,46.76,77034.65,0.0,-0.99808,0.0,0.3817]
[1779748648971,46.76,77034.65,0.0,-0.99808,0.0,0.3817]
[1779748654081,46.76,77037.53,0.0,-0.99807,0.0,0.38228]
[1779748655264,46.76,77037.53,0.0,-0.99807,0.0,0.38228]
[1779748655470,46.76,77037.53,0.0,-0.99807,0.0,0.38228]
[1779748655510,46.76,77037.53,0.0,-0.99807,0.0,0.38228]
[1779748655720,46.76,77037.53,0.0,-0.99807,0.0,0.38228]
[1779748655729,46.76,77038.49,0.0,-0.99807,0.0,0.38265]
[1779748658827,46.76,77038.73,0.0,-0.99807,0.0,0.38275]
[1779748658864,46.76,77055.92,0.0,-0.99803,0.0,0.3894]
[1779748659125,46.76,77072.53,0.0,-0.998,0.0,0.39593]
[1779748660132,46.76,77072.83,0.0,-0.998,0.0,0.39605]
[1779748662146,46.76,77066.09,0.0,-0.99801,0.0,0.39339]
[1779748663153,46.76,77063.49,0.0,-0.99802,0.0,0.39237]
[1779748664138,46.76,77063.49,0.0,-0.99802,0.0,0.39237]
[1779748664221,46.76,77063.49,0.0,-0.99802,0.0,0.39237]
[1779748664327,46.76,77063.49,0.0,-0.99802,0.0,0.39237]
[1779748664469,46.76,77063.49,0.0,-0.99802,0.0,0.39237]
[1779748664471,46.76,77063.56,0.0,-0.99802,0.0,0.39239]
[1779748670202,46.76,77065.19,0.0,-0.99801,0.0,0.39303]
[1779748676909,46.76,77065.4,0.0,-0.99801,0.0,0.39312]
[1779748678258,46.76,77056.6,0.0,-0.99803,0.0,0.38967]
[1779748679264,46.76,77055.85,0.0,-0.99803,0.0,0.38938]
[1779748681485,46.76,77056.35,0.0,-0.99803,0.0,0.38957]
[1779748681721,46.76,77056.35,0.0,-0.99803,0.0,0.38957]
[1779748681782,46.76,77056.35,0.0,-0.99803,0.0,0.38957]
[1779748681815,46.76,77055.62,0.0,-0.99803,0.0,0.38929]
[1779748681971,46.76,77055.62,0.0,-0.99803,0.0,0.38929]
[1779748687321,46.76,77056.84,0.0,-0.99803,0.0,0.38976]
[1779748688374,46.76,77056.84,0.0,-0.99803,0.0,0.38976]
[1779748688470,46.76,77056.84,0.0,-0.99803,0.0,0.38976]
[1779748688580,46.76,77056.84,0.0,-0.99803,0.0,0.38976]
[1779748688721,46.76,77056.84,0.0,-0.99803,0.0,0.38976]
[1779748688810,46.76,77057.23,0.0,-0.99803,0.0,0.38991]
[1779748693571,46.76,77056.95,0.0,-0.99803,0.0,0.3898]
[1779748693720,46.76,77056.95,0.0,-0.99803,0.0,0.3898]
[1779748699405,46.76,77056.7,0.0,-0.99803,0.0,0.38971]
[1779748701515,46.76,77056.36,0.0,-0.99803,0.0,0.38957]
[1779748701721,46.76,77056.36,0.0,-0.99803,0.0,0.38957]
[1779748701737,46.76,77056.36,0.0,-0.99803,0.0,0.38957]
[1779748701822,46.76,77059.26,0.0,-0.99803,0.0,0.39071]
[1779748701970,46.76,77059.26,0.0,-0.99803,0.0,0.39071]
[1779748702426,46.76,77064.4,0.0,-0.99801,0.0,0.39272]
[1779748704548,46.76,77066.26,0.0,-0.99801,0.0,0.39346]
[1779748704696,46.76,77066.26,0.0,-0.99801,0.0,0.39346]
[1779748704721,46.76,77066.26,0.0,-0.99801,0.0,0.39346]
[1779748704797,46.76,77070.5,0.0,-0.998,0.0,0.39513]
[1779748710482,46.76,77071.13,0.0,-0.998,0.0,0.39538]
[1779748713205,46.76,77071.12,0.0,-0.998,0.0,0.39483]
[1779748713221,46.76,77071.12,0.0,-0.998,0.0,0.39483]
[1779748713458,46.76,77071.12,0.0,-0.998,0.0,0.39483]
[1779748713470,46.76,77071.12,0.0,-0.998,0.0,0.39483]
[1779748713503,46.76,77070.86,0.0,-0.998,0.0,0.39473]
[1779748716524,46.76,77074.86,0.0,-0.99799,0.0,0.39631]
[1779748717289,46.76,77074.86,0.0,-0.99799,0.0,0.39631]
[1779748717916,46.76,77074.86,0.0,-0.99799,0.0,0.39631]
[1779748717972,46.76,77074.81,0.0,-0.99799,0.0,0.39629]
[1779748718134,46.76,77074.81,0.0,-0.99799,0.0,0.39629]
[1779748718220,46.76,77074.81,0.0,-0.99799,0.0,0.39629]
[1779748718538,46.76,77074.61,0.0,-0.998,0.0,0.39621]
[1779748719545,46.76,77081.23,0.0,-0.99798,0.0,0.39884]
[1779748720662,46.76,77081.23,0.0,-0.99798,0.0,0.39884]
[1779748720720,46.76,77081.23,0.0,-0.99798,0.0,0.39884]
[1779748720740,46.76,77081.23,0.0,-0.99798,0.0,0.39884]
[1779748720821,46.76,77083.63,0.0,-0.99798,0.0,0.3998]
[1779748720971,46.76,77083.63,0.0,-0.99798,0.0,0.3998]
[1779748722566,46.76,77088.13,0.0,-0.99797,0.0,0.4016]
[1779748724208,46.76,77088.35,0.0,-0.99797,0.0,0.40169]
[1779748724220,46.76,77088.35,0.0,-0.99797,0.0,0.40169]
[1779748724582,46.76,77088.34,0.0,-0.99797,0.0,0.40169]
[1779748725173,46.76,77088.34,0.0,-0.99797,0.0,0.40169]
[1779748725221,46.76,77088.34,0.0,-0.99797,0.0,0.40169]
[1779748729618,46.76,77092.69,0.0,-0.99796,0.0,0.40343]
[1779748730735,46.76,77092.69,0.0,-0.99796,0.0,0.40343]
[1779748730807,46.76,77098.62,0.0,-0.99794,0.0,0.40582]
[1779748730970,46.76,77098.62,0.0,-0.99794,0.0,0.40582]
[1779748731309,46.76,77098.62,0.0,-0.99794,0.0,0.40582]
[1779748731471,46.76,77098.62,0.0,-0.99794,0.0,0.40582]
[1779748731631,46.76,77098.28,0.0,-0.99794,0.0,0.40569]
[1779748736381,46.76,77098.51,0.0,-0.99794,0.0,0.40578]
[1779748736470,46.76,77098.51,0.0,-0.99794,0.0,0.40578]
[1779748738557,46.76,77097.89,0.0,-0.99794,0.0,0.40553]
[1779748738720,46.76,77097.89,0.0,-0.99794,0.0,0.40553]
[1779748738775,46.76,77088.92,0.0,-0.99796,0.0,0.40192]
[1779748739270,46.76,77088.92,0.0,-0.99796,0.0,0.40192]
[1779748739470,46.76,77088.92,0.0,-0.99796,0.0,0.40192]
[1779748739689,46.76,77089.46,0.0,-0.99796,0.0,0.40213]
[1779748744274,46.76,77089.49,0.0,-0.99796,0.0,0.40215]
[1779748744471,46.76,77089.49,0.0,-0.99796,0.0,0.40215]
[1779748745202,46.76,77089.45,0.0,-0.99796,0.0,0.40213]
[1779748745223,46.76,77089.45,0.0,-0.99796,0.0,0.40213]
[1779748745730,46.76,77092.91,0.0,-0.99796,0.0,0.40352]
[1779748746738,46.76,77095.63,0.0,-0.99795,0.0,0.40462]
[1779748747321,46.76,77095.63,0.0,-0.99795,0.0,0.40462]
[1779748747470,46.76,77095.63,0.0,-0.99795,0.0,0.40462]
[1779748747745,46.76,77097.71,0.0,-0.99794,0.0,0.40546]
[1779748748774,46.76,77104.37,0.0,-0.99793,0.0,0.40816]
[1779748749933,46.76,77104.37,0.0,-0.99793,0.0,0.40816]
[1779748749970,46.76,77105.58,0.0,-0.99793,0.0,0.40865]
[1779748751776,46.76,77108.76,0.0,-0.99792,0.0,0.40994]
[1779748753194,46.76,77109.33,0.0,-0.99792,0.0,0.41018]
[1779748753220,46.76,77109.33,0.0,-0.99792,0.0,0.41018]
[1779748753268,46.76,77109.33,0.0,-0.99792,0.0,0.41018]
[1779748753470,46.76,77109.33,0.0,-0.99792,0.0,0.41018]
[1779748753813,46.76,77110.17,0.0,-0.99792,0.0,0.41052]
[1779748758848,46.76,77109.85,0.0,-0.99792,0.0,0.41039]
[1779748760927,46.76,77110.9,0.0,-0.99791,0.0,0.41082]
[1779748760971,46.76,77110.9,0.0,-0.99791,0.0,0.41082]
[1779748761321,46.76,77110.18,0.0,-0.99792,0.0,0.41052]
[1779748761471,46.76,77110.18,0.0,-0.99792,0.0,0.41052]
[1779748761869,46.76,77112.16,0.0,-0.99791,0.0,0.41133]
[1779748762238,46.76,77112.16,0.0,-0.99791,0.0,0.41133]
[1779748762877,46.76,77107.19,0.0,-0.99792,0.0,0.4093]
[1779748763883,46.76,77102.14,0.0,-0.99793,0.0,0.40725]
[1779748764260,46.76,77102.14,0.0,-0.99793,0.0,0.40725]
[1779748764384,46.76,77102.14,0.0,-0.99793,0.0,0.40725]
[1779748764470,46.76,77102.14,0.0,-0.99793,0.0,0.40725]
[1779748764890,46.76,77104.51,0.0,-0.99793,0.0,0.40821]
[1779748766904,46.76,77111.15,0.0,-0.99791,0.0,0.41092]
[1779748767214,46.76,77111.15,0.0,-0.99791,0.0,0.41092]
[1779748767220,46.76,77111.15,0.0,-0.99791,0.0,0.41092]
[1779748768077,46.76,77111.23,0.0,-0.99791,0.0,0.41095]
[1779748768220,46.76,77111.23,0.0,-0.99791,0.0,0.41095]
[1779748768918,46.76,77110.61,0.0,-0.99792,0.0,0.4107]
[1779748772537,46.76,77110.75,0.0,-0.99792,0.0,0.4102]
[1779748772721,46.76,77110.75,0.0,-0.99792,0.0,0.4102]
[1779748775189,46.76,77111.27,0.0,-0.99792,0.0,0.41041]
[1779748775221,46.76,77111.27,0.0,-0.99792,0.0,0.41041]
[1779748775967,46.76,77112.19,0.0,-0.99791,0.0,0.41079]
[1779748777026,46.76,77111.68,0.0,-0.99792,0.0,0.41058]
[1779748777220,46.76,77111.68,0.0,-0.99792,0.0,0.41058]
[1779748781105,46.76,77112.82,0.0,-0.99791,0.0,0.41105]
[1779748781152,46.76,77112.82,0.0,-0.99791,0.0,0.41105]
[1779748781219,46.76,77112.82,0.0,-0.99791,0.0,0.41105]
[1779748781321,46.76,77111.62,0.0,-0.99792,0.0,0.41056]
[1779748787183,46.76,77111.82,0.0,-0.99792,0.0,0.41064]
[1779748787220,46.76,77111.82,0.0,-0.99792,0.0,0.41064]
[1779748787475,46.76,77111.82,0.0,-0.99792,0.0,0.41064]
[1779748787721,46.76,77111.82,0.0,-0.99792,0.0,0.41064]
[1779748787784,46.76,77112.98,0.0,-0.99791,0.0,0.41111]
[1779748790065,46.76,77116.5,0.0,-0.99791,0.0,0.41255]
[1779748791278,46.76,77116.5,0.0,-0.99791,0.0,0.41255]
[1779748791470,46.76,77116.5,0.0,-0.99791,0.0,0.41255]
[1779748792077,46.76,77117.26,0.0,-0.9979,0.0,0.41287]
[1779748792220,46.76,77117.26,0.0,-0.9979,0.0,0.41287]
[1779748792231,46.76,77118.84,0.0,-0.9979,0.0,0.41352]
[1779748794292,46.76,77117.78,0.0,-0.9979,0.0,0.41308]
[1779748794471,46.76,77117.78,0.0,-0.9979,0.0,0.41308]
[1779748795100,46.76,77114.69,0.0,-0.99791,0.0,0.41181]
[1779748796107,46.76,77112.38,0.0,-0.99791,0.0,0.41087]
[1779748801880,46.76,77112.53,0.0,-0.99791,0.0,0.41093]
[1779748801971,46.76,77112.53,0.0,-0.99791,0.0,0.41093]
[1779748805722,46.76,77112.55,0.0,-0.99791,0.0,0.41094]
[1779748805846,46.76,77112.55,0.0,-0.99791,0.0,0.41094]
[1779748805971,46.76,77112.55,0.0,-0.99791,0.0,0.41094]
[1779748805947,46.76,77107.38,0.0,-0.99793,0.0,0.40883]
[1779748806177,46.76,77105.69,0.0,-0.99793,0.0,0.40814]
[1779748808192,46.76,77107.41,0.0,-0.99793,0.0,0.40884]
[1779748809084,46.76,77107.41,0.0,-0.99793,0.0,0.40884]
[1779748809198,46.76,77104.68,0.0,-0.99793,0.0,0.40773]
[1779748810416,46.76,77104.68,0.0,-0.99793,0.0,0.40773]
[1779748810471,46.76,77104.68,0.0,-0.99793,0.0,0.40773]
[1779748815241,46.76,77095.96,0.0,-0.99795,0.0,0.4042]
[1779748816323,46.76,77095.96,0.0,-0.99795,0.0,0.4042]
[1779748816470,46.76,77095.96,0.0,-0.99795,0.0,0.4042]
[1779748816730,46.76,77095.96,0.0,-0.99795,0.0,0.4042]
[1779748816970,46.76,77095.96,0.0,-0.99795,0.0,0.4042]
[1779748816990,46.76,77092.33,0.0,-0.99796,0.0,0.40274]
[1779748818262,46.76,77090.98,0.0,-0.99796,0.0,0.4022]
[1779748822290,46.76,77093.95,0.0,-0.99796,0.0,0.40339]
[1779748823481,46.76,77093.95,0.0,-0.99796,0.0,0.40339]
[1779748823721,46.76,77093.95,0.0,-0.99796,0.0,0.40339]
[1779748823805,46.76,77093.92,0.0,-0.99796,0.0,0.40338]
[1779748824314,46.76,77093.92,0.0,-0.99796,0.0,0.40338]
[1779748824471,46.76,77093.92,0.0,-0.99796,0.0,0.40338]
[1779748829063,46.76,77094.66,0.0,-0.99795,0.0,0.40368]
[1779748829220,46.76,77094.66,0.0,-0.99795,0.0,0.40368]
[1779748829303,46.76,77094.66,0.0,-0.99795,0.0,0.40368]
[1779748829470,46.76,77094.66,0.0,-0.99795,0.0,0.40368]
[1779748829572,46.76,77096.47,0.0,-0.99795,0.0,0.40441]
[1779748831353,46.76,77098.58,0.0,-0.99795,0.0,0.40471]
[1779748832109,46.76,77098.58,0.0,-0.99795,0.0,0.40471]
[1779748832220,46.76,77098.58,0.0,-0.99795,0.0,0.40471]
[1779748832360,46.76,77100.0,0.0,-0.99794,0.0,0.40528]
[1779748835381,46.76,77102.03,0.0,-0.99794,0.0,0.4061]
[1779748836411,46.76,77102.03,0.0,-0.99794,0.0,0.4061]
[1779748836470,46.76,77102.03,0.0,-0.99794,0.0,0.4061]
[1779748842430,46.76,77100.69,0.0,-0.99794,0.0,0.40556]
[1779748847181,46.76,77100.14,0.0,-0.99794,0.0,0.40534]
[1779748847764,46.76,77100.14,0.0,-0.99794,0.0,0.40534]
[1779748847971,46.76,77100.14,0.0,-0.99794,0.0,0.40534]
[1779748850263,46.76,77100.28,0.0,-0.99794,0.0,0.40539]
[1779748855521,46.76,77100.41,0.0,-0.99794,0.0,0.40545]
[1779748860556,46.76,77100.69,0.0,-0.99794,0.0,0.40556]
[1779748864800,46.76,77100.66,0.0,-0.99794,0.0,0.40555]
[1779748864971,46.76,77100.66,0.0,-0.99794,0.0,0.40555]
[1779748865592,46.76,77104.08,0.0,-0.99794,0.0,0.40693]
[1779748870627,46.76,77103.42,0.0,-0.99794,0.0,0.40667]
[1779748871717,46.76,77103.42,0.0,-0.99794,0.0,0.40667]
[1779748871970,46.76,77103.42,0.0,-0.99794,0.0,0.40667]
[1779748872641,46.76,77107.23,0.0,-0.99793,0.0,0.40821]
[1779748877676,46.76,77108.65,0.0,-0.99793,0.0,0.40879]
[1779748878441,46.76,77108.65,0.0,-0.99793,0.0,0.40879]
[1779748878472,46.76,77108.65,0.0,-0.99793,0.0,0.40879]
[1779748878683,46.76,77110.53,0.0,-0.99792,0.0,0.40956]
[1779748879690,46.76,77113.41,0.0,-0.99791,0.0,0.41073]
[1779748880697,46.76,77115.3,0.0,-0.99791,0.0,0.41151]
[1779748881705,46.76,77118.13,0.0,-0.9979,0.0,0.41267]
[1779748882710,46.76,77123.25,0.0,-0.99789,0.0,0.41477]
[1779748884725,46.76,77124.48,0.0,-0.99789,0.0,0.41528]
[1779748887639,46.76,77124.52,0.0,-0.99789,0.0,0.4153]
[1779748887720,46.76,77124.52,0.0,-0.99789,0.0,0.4153]
[1779748889760,46.76,77128.44,0.0,-0.99788,0.0,0.41692]
[1779748890767,46.76,77133.0,0.0,-0.99787,0.0,0.41881]
[1779748891290,46.76,77133.0,0.0,-0.99787,0.0,0.41881]
[1779748891470,46.76,77133.0,0.0,-0.99787,0.0,0.41881]
[1779748893788,46.76,77134.78,0.0,-0.99787,0.0,0.41898]
[1779748897818,46.76,77136.52,0.0,-0.99786,0.0,0.41971]
[1779748898920,46.76,77136.52,0.0,-0.99786,0.0,0.41971]
[1779748898970,46.76,77136.52,0.0,-0.99786,0.0,0.41971]
[1779748899021,46.76,77133.0,0.0,-0.99787,0.0,0.41824]
[1779748899212,46.76,77133.0,0.0,-0.99787,0.0,0.41824]
[1779748899219,46.76,77133.0,0.0,-0.99787,0.0,0.41824]
[1779748901719,46.76,77131.92,0.0,-0.99788,0.0,0.4178]
[1779748901846,46.76,77125.46,0.0,-0.99789,0.0,0.41512]
[1779748902853,46.76,77122.23,0.0,-0.9979,0.0,0.41379]
[1779748905230,46.76,77123.19,0.0,-0.9979,0.0,0.41419]
[1779748905874,46.76,77117.64,0.0,-0.99791,0.0,0.41191]
[1779748906881,46.76,77115.46,0.0,-0.99791,0.0,0.41101]
[1779748911915,46.76,77114.04,0.0,-0.99792,0.0,0.41043]
[1779748914937,46.76,77109.04,0.0,-0.99793,0.0,0.40839]
[1779748915944,46.76,77103.55,0.0,-0.99794,0.0,0.40617]
[1779748917972,46.76,77103.27,0.0,-0.99794,0.0,0.40605]
[1779748918008,46.76,77102.87,0.0,-0.99794,0.0,0.40589]
[1779748924010,46.76,77103.18,0.0,-0.99794,0.0,0.40602]
[1779748928435,46.76,77102.81,0.0,-0.99794,0.0,0.40587]
[1779748929040,46.76,77098.14,0.0,-0.99795,0.0,0.40398]
[1779748930047,46.76,77093.91,0.0,-0.99796,0.0,0.40228]
[1779748932061,46.76,77095.21,0.0,-0.99796,0.0,0.4028]
[1779748934855,46.76,77094.34,0.0,-0.99796,0.0,0.40245]
[1779748934971,46.76,77094.34,0.0,-0.99796,0.0,0.40245]
[1779748935085,46.76,77094.51,0.0,-0.99796,0.0,0.40252]
[1779748938106,46.76,77098.41,0.0,-0.99795,0.0,0.40409]
[1779748944149,46.76,77098.8,0.0,-0.99795,0.0,0.40425]
[1779748949184,46.76,77098.89,0.0,-0.99795,0.0,0.40428]
[1779748952205,46.76,77088.74,0.0,-0.99798,0.0,0.39966]
[1779748953212,46.76,77088.5,0.0,-0.99798,0.0,0.39957]
[1779748958247,46.76,77089.45,0.0,-0.99797,0.0,0.39995]
[1779748962785,46.76,77088.4,0.0,-0.99798,0.0,0.39953]
[1779748962822,46.76,77083.44,0.0,-0.99799,0.0,0.39755]
[1779748963283,46.76,77074.79,0.0,-0.99801,0.0,0.39413]
[1779748964898,46.76,77085.23,0.0,-0.99798,0.0,0.39826]
[1779748965698,46.76,77085.23,0.0,-0.99798,0.0,0.39826]
[1779748965720,46.76,77085.23,0.0,-0.99798,0.0,0.39826]
[1779748965755,46.76,77085.79,0.0,-0.99798,0.0,0.39849]
[1779748971339,46.76,77086.74,0.0,-0.99798,0.0,0.39887]
[1779748974545,46.76,77089.83,0.0,-0.99797,0.0,0.4001]
[1779748977970,46.76,77092.53,0.0,-0.99797,0.0,0.40118]
[1779748977987,46.76,77092.53,0.0,-0.99797,0.0,0.40118]
[1779748978071,46.76,77091.93,0.0,-0.99797,0.0,0.40094]
[1779748978220,46.76,77091.93,0.0,-0.99797,0.0,0.40094]
[1779748986444,46.76,77087.97,0.0,-0.99798,0.0,0.39936]
[1779748987220,46.76,77087.97,0.0,-0.99798,0.0,0.39936]
[1779748987454,46.76,77083.76,0.0,-0.99799,0.0,0.39768]
[1779748991328,46.76,77082.44,0.0,-0.99799,0.0,0.39715]
[1779748995419,46.76,77083.44,0.0,-0.99799,0.0,0.39755]
[1779748995471,46.76,77083.44,0.0,-0.99799,0.0,0.39755]
[1779748995522,46.76,77083.37,0.0,-0.99799,0.0,0.39752]
[1779748999180,46.76,77081.64,0.0,-0.99799,0.0,0.39684]
[1779748999220,46.76,77081.64,0.0,-0.99799,0.0,0.39684]
[1779748999550,46.76,77081.98,0.0,-0.99799,0.0,0.39697]
[1779749004927,46.76,77082.64,0.0,-0.99799,0.0,0.39723]
[1779749004970,46.76,77082.64,0.0,-0.99799,0.0,0.39723]
[1779749005066,46.76,77086.55,0.0,-0.99798,0.0,0.39879]
[1779749006599,46.76,77093.9,0.0,-0.99796,0.0,0.40173]
[1779749007606,46.76,77093.58,0.0,-0.99796,0.0,0.4016]
[1779749012641,46.76,77093.82,0.0,-0.99797,0.0,0.40115]
[1779749016729,46.76,77094.29,0.0,-0.99797,0.0,0.40134]
[1779749016907,46.76,77094.29,0.0,-0.99797,0.0,0.40134]
[1779749016970,46.76,77094.29,0.0,-0.99797,0.0,0.40134]
[1779749017068,46.76,77094.18,0.0,-0.99797,0.0,0.40129]
[1779749022711,46.76,77096.45,0.0,-0.99796,0.0,0.4022]
[1779749025752,46.76,77096.26,0.0,-0.99796,0.0,0.40213]
[1779749025756,46.76,77096.26,0.0,-0.99796,0.0,0.40213]
[1779749025971,46.76,77096.26,0.0,-0.99796,0.0,0.40213]
[1779749026015,46.76,77095.69,0.0,-0.99796,0.0,0.4019]
[1779749031774,46.76,77096.22,0.0,-0.99796,0.0,0.40211]
[1779749033302,46.76,77096.4,0.0,-0.99796,0.0,0.40218]
[1779749033470,46.76,77096.4,0.0,-0.99796,0.0,0.40218]
[1779749033788,46.76,77096.48,0.0,-0.99796,0.0,0.40222]
[1779749038823,46.76,77097.55,0.0,-0.99796,0.0,0.40265]
[1779749039920,46.76,77097.55,0.0,-0.99796,0.0,0.40265]
[1779749039970,46.76,77097.55,0.0,-0.99796,0.0,0.40265]
[1779749040837,46.76,77100.76,0.0,-0.99795,0.0,0.40394]
[1779749041678,46.76,77100.76,0.0,-0.99795,0.0,0.40394]
[1779749041720,46.76,77100.76,0.0,-0.99795,0.0,0.40394]
[1779749041844,46.76,77103.69,0.0,-0.99794,0.0,0.40512]
[1779749046879,46.76,77103.78,0.0,-0.99794,0.0,0.40516]
[1779749049876,46.76,77104.34,0.0,-0.99794,0.0,0.40538]
[1779749049971,46.76,77104.34,0.0,-0.99794,0.0,0.40538]
[1779749055944,46.76,77104.54,0.0,-0.99794,0.0,0.40546]
[1779749056828,46.76,77104.54,0.0,-0.99794,0.0,0.40546]
[1779749056971,46.76,77104.54,0.0,-0.99794,0.0,0.40546]
[1779749057038,46.76,77104.92,0.0,-0.99794,0.0,0.40562]
[1779749061426,46.76,77104.27,0.0,-0.99794,0.0,0.40536]
[1779749061470,46.76,77104.27,0.0,-0.99794,0.0,0.40536]
[1779749061986,46.76,77104.54,0.0,-0.99794,0.0,0.40546]
[1779749063340,46.76,77104.5,0.0,-0.99794,0.0,0.40545]
[1779749068764,46.76,77104.55,0.0,-0.99794,0.0,0.40547]
[1779749068823,46.76,77104.55,0.0,-0.99794,0.0,0.40547]
[1779749068971,46.76,77104.55,0.0,-0.99794,0.0,0.40547]
[1779749069035,46.76,77104.59,0.0,-0.99794,0.0,0.40548]
[1779749071049,46.76,77108.18,0.0,-0.99794,0.0,0.40639]
[1779749072652,46.76,77109.75,0.0,-0.99793,0.0,0.40702]
[1779749072704,46.76,77109.75,0.0,-0.99793,0.0,0.40702]
[1779749072720,46.76,77109.75,0.0,-0.99793,0.0,0.40702]
[1779749073063,46.76,77110.06,0.0,-0.99793,0.0,0.40715]
[1779749075077,46.76,77106.76,0.0,-0.99794,0.0,0.40581]
[1779749076083,46.76,77111.83,0.0,-0.99793,0.0,0.40787]
[1779749076547,46.76,77111.83,0.0,-0.99793,0.0,0.40787]
[1779749076599,46.76,77111.83,0.0,-0.99793,0.0,0.40787]
[1779749076720,46.76,77111.83,0.0,-0.99793,0.0,0.40787]
[1779749077091,46.76,77112.82,0.0,-0.99793,0.0,0.40827]
[1779749078098,46.76,77116.59,0.0,-0.99792,0.0,0.40981]
[1779749079105,46.76,77120.28,0.0,-0.99791,0.0,0.41132]
[1779749079932,46.76,77120.28,0.0,-0.99791,0.0,0.41132]
[1779749079972,46.76,77120.28,0.0,-0.99791,0.0,0.41132]
[1779749079984,46.76,77120.28,0.0,-0.99791,0.0,0.41132]
[1779749080223,46.76,77120.28,0.0,-0.99791,0.0,0.41132]
[1779749080112,46.76,77120.94,0.0,-0.99791,0.0,0.41159]
[1779749085147,46.76,77122.49,0.0,-0.99791,0.0,0.41222]
[1779749085615,46.76,77122.49,0.0,-0.99791,0.0,0.41222]
[1779749085720,46.76,77122.49,0.0,-0.99791,0.0,0.41222]
[1779749086783,46.76,77122.42,0.0,-0.99791,0.0,0.41219]
[1779749090182,46.76,77118.25,0.0,-0.99792,0.0,0.41048]
[1779749090479,46.76,77118.25,0.0,-0.99792,0.0,0.41048]
[1779749090526,46.76,77118.25,0.0,-0.99792,0.0,0.41048]
[1779749090720,46.76,77118.25,0.0,-0.99792,0.0,0.41048]
[1779749091189,46.76,77117.81,0.0,-0.99792,0.0,0.4103]
[1779749092853,46.76,77118.39,0.0,-0.99791,0.0,0.41054]
[1779749092935,46.76,77118.39,0.0,-0.99791,0.0,0.41054]
[1779749092971,46.76,77118.39,0.0,-0.99791,0.0,0.41054]
[1779749093203,46.76,77121.23,0.0,-0.99791,0.0,0.4117]
[1779749098240,46.76,77121.47,0.0,-0.99791,0.0,0.4118]
[1779749099509,46.76,77121.64,0.0,-0.99791,0.0,0.41187]
[1779749099659,46.76,77121.64,0.0,-0.99791,0.0,0.41187]
[1779749099722,46.76,77121.64,0.0,-0.99791,0.0,0.41187]
[1779749100253,46.76,77121.41,0.0,-0.99791,0.0,0.41178]
[1779749102267,46.76,77117.46,0.0,-0.99792,0.0,0.41016]
[1779749104828,46.76,77117.23,0.0,-0.99792,0.0,0.41007]
[1779749104873,46.76,77117.23,0.0,-0.99792,0.0,0.41007]
[1779749104970,46.76,77117.23,0.0,-0.99792,0.0,0.41007]
[1779749105288,46.76,77116.75,0.0,-0.99792,0.0,0.40987]
[1779749106295,46.76,77112.92,0.0,-0.99793,0.0,0.40831]
[1779749110022,46.76,77111.84,0.0,-0.99793,0.0,0.40787]
[1779749115358,46.76,77111.61,0.0,-0.99793,0.0,0.40778]
[1779749119397,46.76,77112.78,0.0,-0.99793,0.0,0.40825]
[1779749119470,46.76,77112.78,0.0,-0.99793,0.0,0.40825]
[1779749119524,46.76,77112.78,0.0,-0.99793,0.0,0.40825]
[1779749119720,46.76,77112.78,0.0,-0.99793,0.0,0.40825]
[1779749119784,46.76,77112.78,0.0,-0.99793,0.0,0.40825]
[1779749123644,46.76,77113.13,0.0,-0.99793,0.0,0.4084]
[1779749123720,46.76,77113.13,0.0,-0.99793,0.0,0.4084]
[1779749129538,46.76,77113.22,0.0,-0.99793,0.0,0.40843]
[1779749135498,46.76,77112.47,0.0,-0.99793,0.0,0.40757]
[1779749137523,46.76,77113.0,0.0,-0.99793,0.0,0.40779]
[1779749138174,46.76,77113.0,0.0,-0.99793,0.0,0.40779]
[1779749138213,46.76,77113.0,0.0,-0.99793,0.0,0.40779]
[1779749138275,46.76,77127.97,0.0,-0.9979,0.0,0.41391]
[1779749138519,46.76,77131.17,0.0,-0.99789,0.0,0.41523]
[1779749140754,46.76,77130.9,0.0,-0.99789,0.0,0.41512]
[1779749141035,46.76,77130.9,0.0,-0.99789,0.0,0.41512]
[1779749144911,46.76,77129.4,0.0,-0.99789,0.0,0.4145]
[1779749144972,46.76,77129.4,0.0,-0.99789,0.0,0.4145]
[1779749145073,46.76,77129.21,0.0,-0.99789,0.0,0.41442]
[1779749146276,46.76,77129.21,0.0,-0.99789,0.0,0.41442]
[1779749146470,46.76,77128.6,0.0,-0.99789,0.0,0.41417]
[1779749151787,46.76,77130.36,0.0,-0.99789,0.0,0.4149]
[1779749151839,46.76,77130.36,0.0,-0.99789,0.0,0.4149]
[1779749151971,46.76,77130.36,0.0,-0.99789,0.0,0.4149]
[1779749152049,46.76,77130.6,0.0,-0.99789,0.0,0.415]
[1779749153286,46.76,77130.6,0.0,-0.99789,0.0,0.415]
[1779749155113,46.76,77132.97,0.0,-0.99788,0.0,0.41598]
[1779749155221,46.76,77132.97,0.0,-0.99788,0.0,0.41598]
[1779749155286,46.76,77132.97,0.0,-0.99788,0.0,0.41598]
[1779749155470,46.76,77134.5,0.0,-0.99788,0.0,0.41661]
[1779749155638,46.76,77135.57,0.0,-0.99788,0.0,0.41705]
[1779749156645,46.76,77141.92,0.0,-0.99786,0.0,0.41969]
[1779749161709,46.76,77141.34,0.0,-0.99787,0.0,0.41945]
[1779749162808,46.76,77141.34,0.0,-0.99787,0.0,0.41945]
[1779749162971,46.76,77141.34,0.0,-0.99787,0.0,0.41945]
[1779749163001,46.76,77136.91,0.0,-0.99788,0.0,0.41761]
[1779749166998,46.76,77136.64,0.0,-0.99788,0.0,0.4175]
[1779749167221,46.76,77136.64,0.0,-0.99788,0.0,0.4175]
[1779749167289,46.76,77136.55,0.0,-0.99788,0.0,0.41746]
[1779749169452,46.76,77136.51,0.0,-0.99788,0.0,0.41744]
[1779749169471,46.76,77136.51,0.0,-0.99788,0.0,0.41744]
[1779749173159,46.76,77136.93,0.0,-0.99788,0.0,0.41762]
[1779749173220,46.76,77136.93,0.0,-0.99788,0.0,0.41762]
[1779749173359,46.76,77136.93,0.0,-0.99788,0.0,0.41762]
[1779749173396,46.76,77136.8,0.0,-0.99788,0.0,0.41756]
[1779749173470,46.76,77136.8,0.0,-0.99788,0.0,0.41756]
[1779749173778,46.76,77129.16,0.0,-0.99789,0.0,0.4144]
[1779749174785,46.76,77129.25,0.0,-0.99789,0.0,0.41444]
[1779749176799,46.76,77126.19,0.0,-0.9979,0.0,0.41318]
[1779749177792,46.76,77126.19,0.0,-0.9979,0.0,0.41318]
[1779749177971,46.76,77126.19,0.0,-0.9979,0.0,0.41318]
[1779749182259,46.76,77126.75,0.0,-0.9979,0.0,0.41341]
[1779749182361,46.76,77128.08,0.0,-0.9979,0.0,0.41396]
[1779749182470,46.76,77128.08,0.0,-0.9979,0.0,0.41396]
[1779749187055,46.76,77128.17,0.0,-0.9979,0.0,0.414]
[1779749187220,46.76,77128.17,0.0,-0.9979,0.0,0.414]
[1779749192911,46.76,77128.57,0.0,-0.9979,0.0,0.4136]
[1779749194969,46.76,77128.55,0.0,-0.9979,0.0,0.41359]
[1779749200546,46.76,77128.92,0.0,-0.9979,0.0,0.41374]
[1779749200720,46.76,77128.92,0.0,-0.9979,0.0,0.41374]
[1779749206003,46.76,77128.55,0.0,-0.9979,0.0,0.41359]
[1779749206971,46.76,77128.55,0.0,-0.9979,0.0,0.41359]
[1779749211940,46.76,77128.55,0.0,-0.9979,0.0,0.41359]
[1779749211970,46.76,77128.55,0.0,-0.9979,0.0,0.41359]
[1779749217284,46.76,77128.14,0.0,-0.9979,0.0,0.41342]
[1779749218971,46.76,77128.17,0.0,-0.9979,0.0,0.41344]
[1779749224256,46.76,77128.25,0.0,-0.9979,0.0,0.41347]
[1779749224470,46.76,77128.05,0.0,-0.9979,0.0,0.41339]
[1779749228158,46.76,77132.14,0.0,-0.99789,0.0,0.41507]
[1779749229174,46.76,77132.14,0.0,-0.99789,0.0,0.41507]
[1779749229220,46.76,77132.14,0.0,-0.99789,0.0,0.41507]
[1779749229474,46.76,77132.64,0.0,-0.99789,0.0,0.41528]
[1779749229722,46.76,77132.64,0.0,-0.99789,0.0,0.41528]
[1779749230172,46.76,77134.23,0.0,-0.99788,0.0,0.41594]
[1779749232186,46.76,77139.74,0.0,-0.99787,0.0,0.41822]
[1779749233456,46.76,77139.74,0.0,-0.99787,0.0,0.41822]
[1779749233470,46.76,77140.81,0.0,-0.99787,0.0,0.41866]
[1779749237545,46.76,77142.79,0.0,-0.99786,0.0,0.41949]
[1779749237722,46.76,77142.79,0.0,-0.99786,0.0,0.41949]
[1779749238228,46.76,77142.48,0.0,-0.99787,0.0,0.41936]
[1779749239778,46.76,77143.18,0.0,-0.99786,0.0,0.41965]
[1779749239974,46.76,77143.18,0.0,-0.99786,0.0,0.41965]
[1779749240245,46.76,77149.88,0.0,-0.99785,0.0,0.42245]
[1779749241423,46.76,77149.88,0.0,-0.99785,0.0,0.42245]
[1779749241470,46.76,77149.88,0.0,-0.99785,0.0,0.42245]
[1779749241450,46.76,77149.92,0.0,-0.99785,0.0,0.42247]
[1779749244597,46.76,77149.22,0.0,-0.99785,0.0,0.42218]
[1779749244720,46.76,77149.22,0.0,-0.99785,0.0,0.42218]
[1779749247851,46.76,77149.84,0.0,-0.99785,0.0,0.42244]
[1779749247970,46.76,77149.84,0.0,-0.99785,0.0,0.42244]
[1779749248298,46.76,77150.52,0.0,-0.99785,0.0,0.42272]
[1779749249452,46.76,77150.52,0.0,-0.99785,0.0,0.42272]
[1779749249470,46.76,77150.52,0.0,-0.99785,0.0,0.42272]
[1779749256709,46.76,77151.52,0.0,-0.99785,0.0,0.42257]
[1779749256719,46.76,77151.52,0.0,-0.99785,0.0,0.42257]
[1779749257328,46.76,77151.52,0.0,-0.99785,0.0,0.42257]
[1779749257470,46.76,77151.52,0.0,-0.99785,0.0,0.42257]
[1779749257423,46.76,77151.52,0.0,-0.99785,0.0,0.42257]
[1779749263402,46.76,77151.83,0.0,-0.99785,0.0,0.4227]
[1779749264769,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749264971,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749265256,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749265472,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749265323,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749268444,46.76,77151.19,0.0,-0.99785,0.0,0.42243]
[1779749269008,46.76,77150.57,0.0,-0.99785,0.0,0.42217]
[1779749269221,46.76,77150.57,0.0,-0.99785,0.0,0.42217]
[1779749274480,46.76,77150.87,0.0,-0.99785,0.0,0.4223]
[1779749277394,46.76,77149.96,0.0,-0.99785,0.0,0.42192]
[1779749277470,46.76,77149.96,0.0,-0.99785,0.0,0.42192]
[1779749277865,46.76,77150.39,0.0,-0.99785,0.0,0.4221]
[1779749277970,46.76,77150.39,0.0,-0.99785,0.0,0.4221]
[1779749278508,46.76,77150.87,0.0,-0.99785,0.0,0.4223]
[1779749283075,46.76,77150.78,0.0,-0.99785,0.0,0.42226]
[1779749283220,46.76,77150.78,0.0,-0.99785,0.0,0.42226]
[1779749283544,46.76,77146.3,0.0,-0.99786,0.0,0.42039]
[1779749291230,46.76,77145.99,0.0,-0.99786,0.0,0.42026]
[1779749291470,46.76,77145.99,0.0,-0.99786,0.0,0.42026]
[1779749291603,46.76,77146.12,0.0,-0.99786,0.0,0.42031]
[1779749291720,46.76,77146.12,0.0,-0.99786,0.0,0.42031]
[1779749291806,46.76,77146.16,0.0,-0.99786,0.0,0.42033]
[1779749294305,46.76,77145.96,0.0,-0.99786,0.0,0.42024]
[1779749294470,46.76,77145.96,0.0,-0.99786,0.0,0.42024]
[1779749294428,46.76,77131.34,0.0,-0.99789,0.0,0.41418]
[1779749294622,46.76,77133.16,0.0,-0.99789,0.0,0.41493]
[1779749299656,46.76,77133.15,0.0,-0.99789,0.0,0.41493]
[1779749303653,46.76,77133.65,0.0,-0.99789,0.0,0.41513]
[1779749303721,46.76,77133.65,0.0,-0.99789,0.0,0.41513]
[1779749304763,46.76,77133.65,0.0,-0.99789,0.0,0.41513]
[1779749304971,46.76,77133.65,0.0,-0.99789,0.0,0.41513]
[1779749305034,46.76,77133.6,0.0,-0.99789,0.0,0.41511]
[1779749309964,46.76,77132.3,0.0,-0.99789,0.0,0.41458]
[1779749309970,46.76,77132.3,0.0,-0.99789,0.0,0.41458]
[1779749310066,46.76,77129.01,0.0,-0.9979,0.0,0.41322]
[1779749316540,46.76,77127.02,0.0,-0.99791,0.0,0.41184]
[1779749316720,46.76,77128.21,0.0,-0.9979,0.0,0.41233]
[1779749317366,46.76,77128.21,0.0,-0.9979,0.0,0.41233]
[1779749317470,46.76,77128.21,0.0,-0.9979,0.0,0.41233]
[1779749317490,46.76,77127.57,0.0,-0.99791,0.0,0.41207]
[1779749322214,46.76,77127.16,0.0,-0.99791,0.0,0.4119]
[1779749322220,46.76,77127.16,0.0,-0.99791,0.0,0.4119]
[1779749322430,46.76,77127.16,0.0,-0.99791,0.0,0.4119]
[1779749322470,46.76,77127.16,0.0,-0.99791,0.0,0.4119]
[1779749322532,46.76,77125.45,0.0,-0.99791,0.0,0.4112]
[1779749328346,46.76,77125.81,0.0,-0.99791,0.0,0.41135]
[1779749333135,46.76,77126.04,0.0,-0.99791,0.0,0.41144]
[1779749333219,46.76,77126.04,0.0,-0.99791,0.0,0.41144]
[1779749333236,46.76,77126.9,0.0,-0.99791,0.0,0.4118]
[1779749335125,46.76,77130.95,0.0,-0.9979,0.0,0.41346]
[1779749336970,46.76,77131.01,0.0,-0.9979,0.0,0.41348]
[1779749342125,46.76,77131.16,0.0,-0.9979,0.0,0.41355]
[1779749342220,46.76,77131.16,0.0,-0.9979,0.0,0.41355]
[1779749342361,46.76,77131.16,0.0,-0.9979,0.0,0.41355]
[1779749342470,46.76,77131.16,0.0,-0.9979,0.0,0.41355]
[1779749342566,46.76,77128.09,0.0,-0.9979,0.0,0.41228]
[1779749348449,46.76,77126.86,0.0,-0.99791,0.0,0.41178]
[1779749348471,46.76,77126.86,0.0,-0.99791,0.0,0.41178]
[1779749348480,46.76,77129.21,0.0,-0.9979,0.0,0.41274]
[1779749348704,46.76,77129.21,0.0,-0.9979,0.0,0.41274]
[1779749348721,46.76,77129.21,0.0,-0.9979,0.0,0.41274]
[1779749350801,46.76,77129.28,0.0,-0.9979,0.0,0.41277]
[1779749351013,46.76,77132.99,0.0,-0.99789,0.0,0.4143]
[1779749352286,46.76,77132.99,0.0,-0.99789,0.0,0.4143]
[1779749352456,46.76,77132.99,0.0,-0.99789,0.0,0.4143]
[1779749352473,46.76,77132.99,0.0,-0.99789,0.0,0.4143]
[1779749352486,46.76,77138.11,0.0,-0.99788,0.0,0.41641]
[1779749358062,46.76,77138.05,0.0,-0.99788,0.0,0.41639]
[1779749363098,46.76,77140.09,0.0,-0.99788,0.0,0.41724]
[1779749364153,46.76,77140.09,0.0,-0.99788,0.0,0.41724]
[1779749364220,46.76,77140.09,0.0,-0.99788,0.0,0.41724]
[1779749364554,46.76,77140.09,0.0,-0.99788,0.0,0.41724]
[1779749364572,46.76,77139.7,0.0,-0.99788,0.0,0.41707]
[1779749364720,46.76,77139.7,0.0,-0.99788,0.0,0.41707]
[1779749368107,46.76,77139.64,0.0,-0.99788,0.0,0.41705]
[1779749370307,46.76,77140.14,0.0,-0.99788,0.0,0.41726]
[1779749370471,46.76,77140.14,0.0,-0.99788,0.0,0.41726]
[1779749370618,46.76,77140.14,0.0,-0.99788,0.0,0.41726]
[1779749370625,46.76,77141.01,0.0,-0.99787,0.0,0.41762]
[1779749370721,46.76,77141.01,0.0,-0.99787,0.0,0.41762]
[1779749376413,46.76,77142.01,0.0,-0.99787,0.0,0.41747]
[1779749376514,46.76,77145.51,0.0,-0.99787,0.0,0.41892]
[1779749377821,46.76,77147.61,0.0,-0.99786,0.0,0.4198]
[1779749377970,46.76,77147.61,0.0,-0.99786,0.0,0.4198]
[1779749378388,46.76,77147.61,0.0,-0.99786,0.0,0.4198]
[1779749378471,46.76,77147.61,0.0,-0.99786,0.0,0.4198]
[1779749378547,46.76,77148.75,0.0,-0.99786,0.0,0.42027]
[1779749379210,46.76,77151.45,0.0,-0.99785,0.0,0.4214]
[1779749380217,46.76,77154.08,0.0,-0.99785,0.0,0.4225]
[1779749382231,46.76,77157.91,0.0,-0.99784,0.0,0.42411]
[1779749382726,46.76,77157.91,0.0,-0.99784,0.0,0.42411]
[1779749382971,46.76,77157.91,0.0,-0.99784,0.0,0.42411]
[1779749384851,46.76,77157.67,0.0,-0.99784,0.0,0.42401]
[1779749384970,46.76,77157.67,0.0,-0.99784,0.0,0.42401]
[1779749385506,46.76,77157.67,0.0,-0.99784,0.0,0.42401]
[1779749385607,46.76,77158.97,0.0,-0.99784,0.0,0.42456]
[1779749391294,46.76,77158.75,0.0,-0.99784,0.0,0.42447]
[1779749391810,46.76,77158.75,0.0,-0.99784,0.0,0.42447]
[1779749391971,46.76,77158.75,0.0,-0.99784,0.0,0.42447]
[1779749398343,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749399882,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749399970,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749400437,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749400470,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749400496,46.76,77158.93,0.0,-0.99784,0.0,0.42454]
[1779749409629,46.76,77158.87,0.0,-0.99784,0.0,0.42452]
[1779749409721,46.76,77158.19,0.0,-0.99784,0.0,0.42423]
[1779749410750,46.76,77156.96,0.0,-0.99784,0.0,0.42371]
[1779749410972,46.76,77156.96,0.0,-0.99784,0.0,0.42371]
[1779749411434,46.76,77156.37,0.0,-0.99784,0.0,0.42346]
[1779749413808,46.76,77156.96,0.0,-0.99784,0.0,0.42371]
[1779749413970,46.76,77156.96,0.0,-0.99784,0.0,0.42371]
[1779749414457,46.76,77152.32,0.0,-0.99785,0.0,0.42177]
[1779749419492,46.76,77152.54,0.0,-0.99785,0.0,0.42186]
[1779749424527,46.76,77151.72,0.0,-0.99785,0.0,0.42151]
[1779749426390,46.76,77151.72,0.0,-0.99785,0.0,0.42151]
[1779749426471,46.76,77151.72,0.0,-0.99785,0.0,0.42151]
[1779749426541,46.76,77153.92,0.0,-0.99785,0.0,0.42244]
[1779749428574,46.76,77155.78,0.0,-0.99784,0.0,0.42322]
[1779749428591,46.76,77155.79,0.0,-0.99784,0.0,0.42322]
[1779749428720,46.76,77155.79,0.0,-0.99784,0.0,0.42322]
[1779749429562,46.76,77156.21,0.0,-0.99784,0.0,0.4234]
[1779749432333,46.76,77156.43,0.0,-0.99784,0.0,0.42349]
[1779749436588,46.76,77157.8,0.0,-0.99784,0.0,0.42349]
[1779749436721,46.76,77157.8,0.0,-0.99784,0.0,0.42349]
[1779749441676,46.76,77159.75,0.0,-0.99784,0.0,0.42431]
[1779749442675,46.76,77169.1,0.0,-0.99781,0.0,0.42827]
[1779749443682,46.76,77172.3,0.0,-0.99781,0.0,0.42963]
[1779749444190,46.76,77172.3,0.0,-0.99781,0.0,0.42963]
[1779749444220,46.76,77172.3,0.0,-0.99781,0.0,0.42963]
[1779749444620,46.76,77172.3,0.0,-0.99781,0.0,0.42963]
[1779749444720,46.76,77172.3,0.0,-0.99781,0.0,0.42963]
[1779749444689,46.76,77175.49,0.0,-0.9978,0.0,0.43099]
[1779749445696,46.76,77177.38,0.0,-0.9978,0.0,0.43179]
[1779749448356,46.76,77176.68,0.0,-0.9978,0.0,0.43149]
[1779749448470,46.76,77176.68,0.0,-0.9978,0.0,0.43149]
[1779749449642,46.76,77175.84,0.0,-0.9978,0.0,0.43113]
[1779749449720,46.76,77175.84,0.0,-0.9978,0.0,0.43113]
[1779749449724,46.76,77176.05,0.0,-0.9978,0.0,0.43122]
[1779749454062,46.76,77175.98,0.0,-0.9978,0.0,0.43119]
[1779749454220,46.76,77175.98,0.0,-0.9978,0.0,0.43119]
[1779749457066,46.76,77179.07,0.0,-0.99779,0.0,0.43252]
[1779749457780,46.76,77177.11,0.0,-0.9978,0.0,0.43168]
[1779749458936,46.76,77177.11,0.0,-0.9978,0.0,0.43168]
[1779749458976,46.76,77177.11,0.0,-0.9978,0.0,0.43168]
[1779749459141,46.76,77177.11,0.0,-0.9978,0.0,0.43168]
[1779749459220,46.76,77177.11,0.0,-0.9978,0.0,0.43168]
[1779749459321,46.76,77177.14,0.0,-0.9978,0.0,0.43169]
[1779749467850,46.76,77177.92,0.0,-0.99779,0.0,0.43202]
[1779749468825,46.76,77177.92,0.0,-0.99779,0.0,0.43202]
[1779749468971,46.76,77177.92,0.0,-0.99779,0.0,0.43202]
[1779749469175,46.76,77177.92,0.0,-0.99779,0.0,0.43202]
[1779749469222,46.76,77177.92,0.0,-0.99779,0.0,0.43202]
[1779749469280,46.76,77175.54,0.0,-0.9978,0.0,0.43101]
[1779749469864,46.76,77172.95,0.0,-0.99781,0.0,0.4299]
[1779749473679,46.76,77172.86,0.0,-0.99781,0.0,0.42986]
[1779749480765,46.76,77172.89,0.0,-0.99781,0.0,0.42988]
[1779749480971,46.76,77173.67,0.0,-0.9978,0.0,0.43021]
[1779749481080,46.76,77173.67,0.0,-0.9978,0.0,0.43021]
[1779749481220,46.76,77173.67,0.0,-0.9978,0.0,0.43021]
[1779749481228,46.76,77173.7,0.0,-0.9978,0.0,0.43022]
[1779749486986,46.76,77173.71,0.0,-0.9978,0.0,0.43023]
[1779749492021,46.76,77174.52,0.0,-0.9978,0.0,0.42999]
[1779749498064,46.76,77175.1,0.0,-0.9978,0.0,0.43024]
[1779749499432,46.76,77175.1,0.0,-0.9978,0.0,0.43024]
[1779749499470,46.76,77175.1,0.0,-0.9978,0.0,0.43024]
[1779749500673,46.76,77175.45,0.0,-0.9978,0.0,0.43039]
[1779749500725,46.76,77175.45,0.0,-0.9978,0.0,0.43039]
[1779749500757,46.76,77175.16,0.0,-0.9978,0.0,0.43027]
[1779749506121,46.76,77176.39,0.0,-0.9978,0.0,0.43079]
[1779749513170,46.76,77176.59,0.0,-0.9978,0.0,0.43088]
[1779749514098,46.76,77176.59,0.0,-0.9978,0.0,0.43088]
[1779749514221,46.76,77176.59,0.0,-0.9978,0.0,0.43088]
[1779749520032,46.76,77176.18,0.0,-0.9978,0.0,0.4307]
[1779749525254,46.76,77176.03,0.0,-0.9978,0.0,0.43064]
[1779749528275,46.76,77177.83,0.0,-0.9978,0.0,0.4314]
[1779749529073,46.76,77177.83,0.0,-0.9978,0.0,0.4314]
[1779749529099,46.76,77177.83,0.0,-0.9978,0.0,0.4314]
[1779749529220,46.76,77177.83,0.0,-0.9978,0.0,0.4314]
[1779749529282,46.76,77177.0,0.0,-0.9978,0.0,0.43105]
[1779749534318,46.76,77176.98,0.0,-0.9978,0.0,0.43104]
[1779749536331,46.76,77175.59,0.0,-0.9978,0.0,0.43045]
[1779749537040,46.76,77175.59,0.0,-0.9978,0.0,0.43045]
[1779749537220,46.76,77175.59,0.0,-0.9978,0.0,0.43045]
[1779749537519,46.76,77175.59,0.0,-0.9978,0.0,0.43045]
[1779749537720,46.76,77175.59,0.0,-0.9978,0.0,0.43045]
[1779749537758,46.76,77174.59,0.0,-0.9978,0.0,0.43002]
[1779749541374,46.76,77176.7,0.0,-0.9978,0.0,0.43092]
[1779749541968,46.76,77176.7,0.0,-0.9978,0.0,0.43092]
[1779749542220,46.76,77176.7,0.0,-0.9978,0.0,0.43092]
[1779749542272,46.76,77176.7,0.0,-0.9978,0.0,0.43092]
[1779749542470,46.76,77176.7,0.0,-0.9978,0.0,0.43092]
[1779749542490,46.76,77176.61,0.0,-0.9978,0.0,0.43088]
[1779749546409,46.76,77175.27,0.0,-0.9978,0.0,0.43031]
[1779749549430,46.76,77153.7,0.0,-0.99785,0.0,0.4212]
[1779749550437,46.76,77140.37,0.0,-0.99788,0.0,0.41566]
[1779749551444,46.76,77139.06,0.0,-0.99789,0.0,0.41456]
[1779749552972,46.76,77139.33,0.0,-0.99789,0.0,0.41467]
[1779749553515,46.76,77139.33,0.0,-0.99789,0.0,0.41467]
[1779749553720,46.76,77139.33,0.0,-0.99789,0.0,0.41467]
[1779749553722,46.76,77139.36,0.0,-0.99789,0.0,0.41468]
[1779749559500,46.76,77138.74,0.0,-0.99789,0.0,0.41442]
[1779749566549,46.76,77138.65,0.0,-0.99789,0.0,0.41439]
[1779749569569,46.76,77140.1,0.0,-0.99789,0.0,0.41499]
[1779749570973,46.76,77140.04,0.0,-0.99789,0.0,0.41496]
[1779749571423,46.76,77140.04,0.0,-0.99789,0.0,0.41496]
[1779749572600,46.76,77140.04,0.0,-0.99789,0.0,0.41496]
[1779749572720,46.76,77140.04,0.0,-0.99789,0.0,0.41496]
[1779749573598,46.76,77141.92,0.0,-0.99788,0.0,0.41574]
[1779749574605,46.76,77143.71,0.0,-0.99788,0.0,0.41648]
[1779749574972,46.76,77143.71,0.0,-0.99788,0.0,0.41648]
[1779749575612,46.76,77143.92,0.0,-0.99788,0.0,0.41657]
[1779749580647,46.76,77140.74,0.0,-0.99789,0.0,0.41525]
[1779749581509,46.76,77140.74,0.0,-0.99789,0.0,0.41525]
[1779749581723,46.76,77140.74,0.0,-0.99789,0.0,0.41525]
[1779749587695,46.76,77140.84,0.0,-0.99789,0.0,0.41529]
[1779749592732,46.76,77143.42,0.0,-0.99788,0.0,0.41636]
[1779749594777,46.76,77143.42,0.0,-0.99788,0.0,0.41636]
[1779749594970,46.76,77142.84,0.0,-0.99788,0.0,0.41612]
[1779749597766,46.76,77142.24,0.0,-0.99788,0.0,0.41587]
[1779749597824,46.76,77143.89,0.0,-0.99788,0.0,0.41655]
[1779749597973,46.76,77143.89,0.0,-0.99788,0.0,0.41655]
[1779749598437,46.76,77143.89,0.0,-0.99788,0.0,0.41655]
[1779749598471,46.76,77143.89,0.0,-0.99788,0.0,0.41655]
[1779749602803,46.76,77140.77,0.0,-0.99789,0.0,0.41526]
[1779749603922,46.76,77140.74,0.0,-0.99789,0.0,0.41525]
[1779749603971,46.76,77140.74,0.0,-0.99789,0.0,0.41525]
[1779749606157,46.76,77141.18,0.0,-0.99789,0.0,0.41543]
[1779749606223,46.76,77141.18,0.0,-0.99789,0.0,0.41543]
[1779749606258,46.76,77141.18,0.0,-0.99789,0.0,0.41543]
[1779749609729,46.76,77141.08,0.0,-0.99789,0.0,0.41539]
[1779749609971,46.76,77140.96,0.0,-0.99789,0.0,0.41534]
[1779749618916,46.76,77140.32,0.0,-0.99789,0.0,0.41451]
[1779749620699,46.76,77140.32,0.0,-0.99789,0.0,0.41451]
[1779749620719,46.76,77140.32,0.0,-0.99789,0.0,0.41451]
[1779749623198,46.76,77140.13,0.0,-0.99789,0.0,0.41444]
[1779749623224,46.76,77140.13,0.0,-0.99789,0.0,0.41444]
[1779749623241,46.76,77140.47,0.0,-0.99789,0.0,0.41458]
[1779749627932,46.76,77142.86,0.0,-0.99788,0.0,0.41556]
[1779749627971,46.76,77142.86,0.0,-0.99788,0.0,0.41556]
[1779749633015,46.76,77147.22,0.0,-0.99787,0.0,0.41737]
[1779749634036,46.76,77147.22,0.0,-0.99787,0.0,0.41737]
[1779749634220,46.76,77147.22,0.0,-0.99787,0.0,0.41737]
[1779749634308,46.76,77150.3,0.0,-0.99787,0.0,0.41865]
[1779749636876,46.76,77151.7,0.0,-0.99786,0.0,0.41923]
[1779749636919,46.76,77151.8,0.0,-0.99786,0.0,0.41927]
[1779749636971,46.76,77151.8,0.0,-0.99786,0.0,0.41927]
[1779749642078,46.76,77152.4,0.0,-0.99786,0.0,0.41952]
[1779749647113,46.76,77152.45,0.0,-0.99786,0.0,0.41955]
[1779749651141,46.76,77152.51,0.0,-0.99786,0.0,0.41957]
[1779749651220,46.76,77152.51,0.0,-0.99786,0.0,0.41957]
[1779749658190,46.76,77153.02,0.0,-0.99786,0.0,0.41978]
[1779749664232,46.76,77151.19,0.0,-0.99787,0.0,0.41902]
[1779749665967,46.76,77151.19,0.0,-0.99787,0.0,0.41902]
[1779749666220,46.76,77151.35,0.0,-0.99786,0.0,0.41909]
[1779749668995,46.76,77151.35,0.0,-0.99786,0.0,0.41909]
[1779749669220,46.76,77151.35,0.0,-0.99786,0.0,0.41909]
[1779749669321,46.76,77151.35,0.0,-0.99786,0.0,0.41909]
[1779749675308,46.76,77151.64,0.0,-0.99787,0.0,0.41864]
[1779749679037,46.76,77151.86,0.0,-0.99787,0.0,0.41873]
[1779749679220,46.76,77151.86,0.0,-0.99787,0.0,0.41873]
[1779749684374,46.76,77151.91,0.0,-0.99787,0.0,0.41875]
[1779749686750,46.76,77152.56,0.0,-0.99786,0.0,0.41902]
[1779749686979,46.76,77152.56,0.0,-0.99786,0.0,0.41902]
[1779749690337,46.76,77155.02,0.0,-0.99786,0.0,0.42005]
[1779749690470,46.76,77155.02,0.0,-0.99786,0.0,0.42005]
[1779749690488,46.76,77156.69,0.0,-0.99786,0.0,0.42075]
[1779749692333,46.76,77155.97,0.0,-0.99786,0.0,0.42045]
[1779749692470,46.76,77155.97,0.0,-0.99786,0.0,0.42045]
[1779749699509,46.76,77156.01,0.0,-0.99786,0.0,0.42046]
[1779749701116,46.76,77155.04,0.0,-0.99786,0.0,0.42006]
[1779749701233,46.76,77155.04,0.0,-0.99786,0.0,0.42006]
[1779749703536,46.76,77146.17,0.0,-0.99788,0.0,0.41637]
[1779749704446,46.76,77146.17,0.0,-0.99788,0.0,0.41637]
[1779749704470,46.76,77146.17,0.0,-0.99788,0.0,0.41637]
[1779749704544,46.76,77141.46,0.0,-0.99789,0.0,0.41442]
[1779749705551,46.76,77135.13,0.0,-0.9979,0.0,0.41182]
[1779749706057,46.76,77135.13,0.0,-0.9979,0.0,0.41182]
[1779749706226,46.76,77135.13,0.0,-0.9979,0.0,0.41182]
[1779749706558,46.76,77133.73,0.0,-0.99791,0.0,0.41124]
[1779749708565,46.76,77133.73,0.0,-0.99791,0.0,0.41124]
[1779749708721,46.76,77133.73,0.0,-0.99791,0.0,0.41124]
[1779749708785,46.76,77133.7,0.0,-0.99791,0.0,0.41123]
[1779749711593,46.76,77139.37,0.0,-0.9979,0.0,0.41356]
[1779749713546,46.76,77139.51,0.0,-0.99789,0.0,0.41362]
[1779749713720,46.76,77139.51,0.0,-0.99789,0.0,0.41362]
[1779749715621,46.76,77142.58,0.0,-0.99789,0.0,0.41488]
[1779749718028,46.76,77142.47,0.0,-0.99789,0.0,0.41484]
[1779749718222,46.76,77142.92,0.0,-0.99789,0.0,0.41502]
[1779749718642,46.76,77142.59,0.0,-0.99789,0.0,0.41489]
[1779749720726,46.76,77142.16,0.0,-0.99789,0.0,0.41471]
[1779749720972,46.76,77142.16,0.0,-0.99789,0.0,0.41471]
[1779749724855,46.76,77142.74,0.0,-0.99789,0.0,0.41495]
[1779749724972,46.76,77142.74,0.0,-0.99789,0.0,0.41495]
[1779749724916,46.76,77147.2,0.0,-0.99788,0.0,0.4168]
[1779749725691,46.76,77150.65,0.0,-0.99787,0.0,0.41823]
[1779749727860,46.76,77150.73,0.0,-0.99787,0.0,0.41826]
[1779749727972,46.76,77150.73,0.0,-0.99787,0.0,0.41826]
[1779749727961,46.76,77150.78,0.0,-0.99787,0.0,0.41828]
[1779749730835,46.76,77149.88,0.0,-0.99787,0.0,0.41791]
[1779749730970,46.76,77149.88,0.0,-0.99787,0.0,0.41791]
[1779749735414,46.76,77146.66,0.0,-0.99788,0.0,0.41601]
[1779749735470,46.76,77146.66,0.0,-0.99788,0.0,0.41601]
[1779749735761,46.76,77146.51,0.0,-0.99788,0.0,0.41595]
[1779749739381,46.76,77147.63,0.0,-0.99788,0.0,0.41641]
[1779749739470,46.76,77147.63,0.0,-0.99788,0.0,0.41641]
[1779749743106,46.76,77147.44,0.0,-0.99788,0.0,0.41633]
[1779749743221,46.76,77147.44,0.0,-0.99788,0.0,0.41633]
[1779749743429,46.76,77147.44,0.0,-0.99788,0.0,0.41633]
[1779749743471,46.76,77147.44,0.0,-0.99788,0.0,0.41633]
[1779749743820,46.76,77147.7,0.0,-0.99788,0.0,0.41644]
[1779749752883,46.76,77136.65,0.0,-0.9979,0.0,0.41188]
[1779749753890,46.76,77116.11,0.0,-0.99795,0.0,0.40352]
[1779749754897,46.76,77117.45,0.0,-0.99795,0.0,0.40407]
[1779749755904,46.76,77119.59,0.0,-0.99794,0.0,0.40493]
[1779749757249,46.76,77119.98,0.0,-0.99794,0.0,0.40509]
[1779749757470,46.76,77119.98,0.0,-0.99794,0.0,0.40509]
[1779749761946,46.76,77126.61,0.0,-0.99793,0.0,0.40778]
[1779749762528,46.76,77126.61,0.0,-0.99793,0.0,0.40778]
[1779749762723,46.76,77126.61,0.0,-0.99793,0.0,0.40778]
[1779749767420,46.76,77125.1,0.0,-0.99793,0.0,0.40716]
[1779749767471,46.76,77125.1,0.0,-0.99793,0.0,0.40716]
[1779749767988,46.76,77125.03,0.0,-0.99793,0.0,0.40714]
[1779749773024,46.76,77125.54,0.0,-0.99793,0.0,0.40734]
[1779749773473,46.76,77125.54,0.0,-0.99793,0.0,0.40734]
[1779749774031,46.76,77130.23,0.0,-0.99792,0.0,0.40925]
[1779749777052,46.76,77133.24,0.0,-0.99791,0.0,0.41048]
[1779749779066,46.76,77138.83,0.0,-0.9979,0.0,0.41278]
[1779749780319,46.76,77138.58,0.0,-0.9979,0.0,0.41267]
[1779749780471,46.76,77138.58,0.0,-0.9979,0.0,0.41267]
[1779749781080,46.76,77138.76,0.0,-0.9979,0.0,0.41275]
[1779749787122,46.76,77139.56,0.0,-0.9979,0.0,0.41308]
[1779749790143,46.76,77142.66,0.0,-0.99789,0.0,0.41435]
[1779749795059,46.76,77144.71,0.0,-0.99789,0.0,0.41464]
[1779749800213,46.76,77144.18,0.0,-0.99789,0.0,0.41442]
[1779749803343,46.76,77143.99,0.0,-0.99789,0.0,0.41434]
[1779749804728,46.76,77144.1,0.0,-0.99789,0.0,0.41439]
[1779749805569,46.76,77144.46,0.0,-0.99789,0.0,0.41454]
[1779749805720,46.76,77144.46,0.0,-0.99789,0.0,0.41454]
[1779749805791,46.76,77144.03,0.0,-0.99789,0.0,0.41436]
[1779749812299,46.76,77144.35,0.0,-0.99789,0.0,0.41449]
[1779749814165,46.76,77144.59,0.0,-0.99789,0.0,0.41459]
[1779749814220,46.76,77144.59,0.0,-0.99789,0.0,0.41459]
[1779749819348,46.76,77142.82,0.0,-0.99789,0.0,0.41386]
[1779749824383,46.76,77144.1,0.0,-0.99789,0.0,0.41439]
[1779749826923,46.76,77144.4,0.0,-0.99789,0.0,0.41451]
[1779749826972,46.76,77144.4,0.0,-0.99789,0.0,0.41451]
[1779749827073,46.76,77143.86,0.0,-0.99789,0.0,0.41429]
[1779749827547,46.76,77143.86,0.0,-0.99789,0.0,0.41429]
[1779749827720,46.76,77143.86,0.0,-0.99789,0.0,0.41429]
[1779749833446,46.76,77144.5,0.0,-0.99789,0.0,0.41455]
[1779749839523,46.76,77144.65,0.0,-0.99789,0.0,0.41461]
[1779749839618,46.76,77144.65,0.0,-0.99789,0.0,0.41461]
[1779749839719,46.76,77144.65,0.0,-0.99789,0.0,0.41461]
[1779749839821,46.76,77144.65,0.0,-0.99789,0.0,0.41461]
[1779749845530,46.76,77140.57,0.0,-0.9979,0.0,0.41293]
[1779749849417,46.76,77141.24,0.0,-0.9979,0.0,0.41321]
[1779749849471,46.76,77141.24,0.0,-0.9979,0.0,0.41321]
[1779749849696,46.76,77141.24,0.0,-0.9979,0.0,0.41321]
[1779749849720,46.76,77141.24,0.0,-0.9979,0.0,0.41321]
[1779749849797,46.76,77141.16,0.0,-0.9979,0.0,0.41317]
[1779749855600,46.76,77140.98,0.0,-0.9979,0.0,0.41254]
[1779749860264,46.76,77143.01,0.0,-0.9979,0.0,0.41337]
[1779749860471,46.76,77143.01,0.0,-0.9979,0.0,0.41337]
[1779749860548,46.76,77143.01,0.0,-0.9979,0.0,0.41337]
[1779749860721,46.76,77143.01,0.0,-0.9979,0.0,0.41337]
[1779749860759,46.76,77142.52,0.0,-0.9979,0.0,0.41317]
[1779749864663,46.76,77129.66,0.0,-0.99793,0.0,0.40791]
[1779749865670,46.76,77129.55,0.0,-0.99793,0.0,0.40786]
[1779749868453,46.76,77130.73,0.0,-0.99792,0.0,0.40834]
[1779749868470,46.76,77130.73,0.0,-0.99792,0.0,0.40834]
[1779749868679,46.76,77130.73,0.0,-0.99792,0.0,0.40834]
[1779749868722,46.76,77130.73,0.0,-0.99792,0.0,0.40834]
[1779749868780,46.76,77132.09,0.0,-0.99792,0.0,0.4089]
[1779749872719,46.76,77120.51,0.0,-0.99795,0.0,0.4042]
[1779749873726,46.76,77116.04,0.0,-0.99796,0.0,0.4024]
[1779749876705,46.76,77116.93,0.0,-0.99795,0.0,0.40275]
[1779749876723,46.76,77116.93,0.0,-0.99795,0.0,0.40275]
[1779749877032,46.76,77116.93,0.0,-0.99795,0.0,0.40275]
[1779749877074,46.76,77116.93,0.0,-0.99795,0.0,0.40275]
[1779749877223,46.76,77116.93,0.0,-0.99795,0.0,0.40275]
[1779749881783,46.76,77121.27,0.0,-0.99794,0.0,0.4045]
[1779749882790,46.76,77126.69,0.0,-0.99793,0.0,0.4067]
[1779749886907,46.76,77126.31,0.0,-0.99793,0.0,0.40655]
[1779749886971,46.76,77126.31,0.0,-0.99793,0.0,0.40655]
[1779749887099,46.76,77126.31,0.0,-0.99793,0.0,0.40655]
[1779749887200,46.76,77126.3,0.0,-0.99793,0.0,0.40654]
[1779749887220,46.76,77126.3,0.0,-0.99793,0.0,0.40654]
[1779749893664,46.76,77126.32,0.0,-0.99793,0.0,0.40655]
[1779749893709,46.76,77126.32,0.0,-0.99793,0.0,0.40655]
[1779749893720,46.76,77126.32,0.0,-0.99793,0.0,0.40655]
[1779749893867,46.76,77126.14,0.0,-0.99793,0.0,0.40648]
[1779749895881,46.76,77118.75,0.0,-0.99795,0.0,0.40349]
[1779749896888,46.76,77115.37,0.0,-0.99796,0.0,0.40213]
[1779749898034,46.76,77115.37,0.0,-0.99796,0.0,0.40213]
[1779749898213,46.76,77115.37,0.0,-0.99796,0.0,0.40213]
[1779749898065,46.76,77114.49,0.0,-0.99796,0.0,0.40177]
[1779749903942,46.76,77110.09,0.0,-0.99797,0.0,0.40001]
[1779749907013,46.76,77108.99,0.0,-0.99797,0.0,0.39957]
[1779749907225,46.76,77108.99,0.0,-0.99797,0.0,0.39957]
[1779749907114,46.76,77109.57,0.0,-0.99797,0.0,0.3998]
[1779749907244,46.76,77109.57,0.0,-0.99797,0.0,0.3998]
[1779749907470,46.76,77109.57,0.0,-0.99797,0.0,0.3998]
[1779749910991,46.76,77105.49,0.0,-0.99798,0.0,0.39817]
[1779749912154,46.76,77105.49,0.0,-0.99798,0.0,0.39817]
[1779749912220,46.76,77105.49,0.0,-0.99798,0.0,0.39817]
[1779749912375,46.76,77104.43,0.0,-0.99798,0.0,0.3972]
[1779749912470,46.76,77104.43,0.0,-0.99798,0.0,0.3972]
[1779749913005,46.76,77104.18,0.0,-0.99798,0.0,0.3971]
[1779749917056,46.76,77094.61,0.0,-0.99801,0.0,0.39331]
[1779749919071,46.76,77092.57,0.0,-0.99801,0.0,0.39251]
[1779749921141,46.76,77092.58,0.0,-0.99801,0.0,0.39251]
[1779749921221,46.76,77092.58,0.0,-0.99801,0.0,0.39251]
[1779749921182,46.76,77092.58,0.0,-0.99801,0.0,0.39251]
[1779749921455,46.76,77092.58,0.0,-0.99801,0.0,0.39251]
[1779749921470,46.76,77092.58,0.0,-0.99801,0.0,0.39251]
[1779749925112,46.76,77086.51,0.0,-0.99802,0.0,0.39013]
[1779749928017,46.76,77085.71,0.0,-0.99803,0.0,0.38982]
[1779749928220,46.76,77085.71,0.0,-0.99803,0.0,0.38982]
[1779749928227,46.76,77085.67,0.0,-0.99803,0.0,0.3898]
[1779749928419,46.76,77085.67,0.0,-0.99803,0.0,0.3898]
[1779749928474,46.76,77085.67,0.0,-0.99803,0.0,0.3898]
[1779749930148,46.76,77081.62,0.0,-0.99803,0.0,0.38822]
[1779749933169,46.76,77083.29,0.0,-0.99803,0.0,0.38887]
[1779749933490,46.76,77083.29,0.0,-0.99803,0.0,0.38887]
[1779749933720,46.76,77083.29,0.0,-0.99803,0.0,0.38887]
[1779749933763,46.76,77083.29,0.0,-0.99803,0.0,0.38887]
[1779749933970,46.76,77083.29,0.0,-0.99803,0.0,0.38887]
[1779749934176,46.76,77083.14,0.0,-0.99803,0.0,0.38881]
[1779749937197,46.76,77080.14,0.0,-0.99804,0.0,0.38764]
[1779749939391,46.76,77080.4,0.0,-0.99804,0.0,0.38774]
[1779749939471,46.76,77080.4,0.0,-0.99804,0.0,0.38774]
[1779749939921,46.76,77080.4,0.0,-0.99804,0.0,0.38774]
[1779749939969,46.76,77080.4,0.0,-0.99804,0.0,0.38774]
[1779749940218,46.76,77078.39,0.0,-0.99804,0.0,0.38696]
[1779749946260,46.76,77076.43,0.0,-0.99804,0.0,0.3862]
[1779749947267,46.76,77081.51,0.0,-0.99803,0.0,0.38817]
[1779749949311,46.76,77082.71,0.0,-0.99803,0.0,0.38864]
[1779749949470,46.76,77082.71,0.0,-0.99803,0.0,0.38864]
[1779749949806,46.76,77082.71,0.0,-0.99803,0.0,0.38864]
[1779749949971,46.76,77082.71,0.0,-0.99803,0.0,0.38864]
[1779749950057,46.76,77082.06,0.0,-0.99803,0.0,0.38839]
[1779749952721,46.76,77082.3,0.0,-0.99803,0.0,0.38848]
[1779749952823,46.76,77082.26,0.0,-0.99803,0.0,0.38847]
[1779749956330,46.76,77079.34,0.0,-0.99804,0.0,0.38733]
[1779749957942,46.76,77079.34,0.0,-0.99804,0.0,0.38733]
[1779749957970,46.76,77079.34,0.0,-0.99804,0.0,0.38733]
[1779749958043,46.76,77076.67,0.0,-0.99804,0.0,0.38629]
[1779749958385,46.76,77076.67,0.0,-0.99804,0.0,0.38629]
[1779749958470,46.76,77076.67,0.0,-0.99804,0.0,0.38629]
[1779749962721,46.76,77076.86,0.0,-0.99804,0.0,0.38636]
[1779749962970,46.76,77076.86,0.0,-0.99804,0.0,0.38636]
[1779749963276,46.76,77076.86,0.0,-0.99804,0.0,0.38636]
[1779749963072,46.76,77075.69,0.0,-0.99805,0.0,0.38591]
[1779749963471,46.76,77075.69,0.0,-0.99805,0.0,0.38591]
[1779749963541,46.76,77073.28,0.0,-0.99805,0.0,0.38498]
[1779749968687,46.76,77074.55,0.0,-0.99805,0.0,0.38547]
[1779749968721,46.76,77074.55,0.0,-0.99805,0.0,0.38547]
[1779749968975,46.76,77074.55,0.0,-0.99805,0.0,0.38547]
[1779749969220,46.76,77074.55,0.0,-0.99805,0.0,0.38547]
[1779749969071,46.76,77073.87,0.0,-0.99805,0.0,0.3852]
[1779749970431,46.76,77071.0,0.0,-0.99806,0.0,0.38409]
[1779749972582,46.76,77069.29,0.0,-0.99806,0.0,0.3829]
[1779749972720,46.76,77069.29,0.0,-0.99806,0.0,0.3829]
[1779749972785,46.76,77069.29,0.0,-0.99806,0.0,0.3829]
[1779749972970,46.76,77069.29,0.0,-0.99806,0.0,0.3829]
[1779749973072,46.76,77068.89,0.0,-0.99806,0.0,0.38275]
[1779749973452,46.76,77065.23,0.0,-0.99807,0.0,0.38134]
[1779749974463,46.76,77059.84,0.0,-0.99808,0.0,0.37928]
[1779749976811,46.76,77058.5,0.0,-0.99809,0.0,0.37877]
[1779749976971,46.76,77058.5,0.0,-0.99809,0.0,0.37877]
[1779749977031,46.76,77055.94,0.0,-0.99809,0.0,0.37779]
[1779749977488,46.76,77053.26,0.0,-0.9981,0.0,0.37677]
[1779749981521,46.76,77057.06,0.0,-0.99809,0.0,0.37822]
[1779749982528,46.76,77063.53,0.0,-0.99807,0.0,0.38069]
[1779749983535,46.76,77067.6,0.0,-0.99807,0.0,0.38225]
[1779749984604,46.76,77067.6,0.0,-0.99807,0.0,0.38225]
[1779749984721,46.76,77067.6,0.0,-0.99807,0.0,0.38225]
[1779749988570,46.76,77055.52,0.0,-0.99809,0.0,0.37763]
[1779749989383,46.76,77055.52,0.0,-0.99809,0.0,0.37763]
[1779749989470,46.76,77055.52,0.0,-0.99809,0.0,0.37763]
[1779749989672,46.76,77055.52,0.0,-0.99809,0.0,0.37763]
[1779749989720,46.76,77055.52,0.0,-0.99809,0.0,0.37763]
[1779749990122,46.76,77054.41,0.0,-0.99809,0.0,0.37721]
[1779749992598,46.76,77051.11,0.0,-0.9981,0.0,0.37595]
[1779749998640,46.76,77051.39,0.0,-0.9981,0.0,0.37606]
[1779750000724,46.76,77051.45,0.0,-0.9981,0.0,0.37608]
[1779750000859,46.76,77051.45,0.0,-0.9981,0.0,0.37608]
[1779750000945,46.76,77051.45,0.0,-0.9981,0.0,0.37608]
[1779750001043,46.76,77051.45,0.0,-0.9981,0.0,0.37608]
[1779750001284,46.76,77051.18,0.0,-0.9981,0.0,0.37598]
[1779750001664,46.76,77034.78,0.0,-0.99813,0.0,0.3698]
[1779750002670,46.76,77031.95,0.0,-0.99814,0.0,0.36875]
[1779750004684,46.76,77026.09,0.0,-0.99815,0.0,0.36657]
[1779750006699,46.76,77014.55,0.0,-0.99818,0.0,0.36231]
[1779750007706,46.76,77011.92,0.0,-0.99818,0.0,0.36134]
[1779750008742,46.76,77011.92,0.0,-0.99818,0.0,0.36134]
[1779750009723,46.76,77008.49,0.0,-0.99819,0.0,0.36009]
[1779750012744,46.76,77018.73,0.0,-0.99817,0.0,0.36384]
[1779750013755,46.76,77022.75,0.0,-0.99816,0.0,0.36533]
[1779750014759,46.76,77043.46,0.0,-0.99812,0.0,0.37306]
[1779750015766,46.76,77044.22,0.0,-0.99812,0.0,0.37335]
[1779750018760,46.76,77044.85,0.0,-0.99811,0.0,0.37358]
[1779750018970,46.76,77044.85,0.0,-0.99811,0.0,0.37358]
[1779750019794,46.76,77037.29,0.0,-0.99813,0.0,0.37074]
[1779750020801,46.76,77045.03,0.0,-0.99811,0.0,0.37365]
[1779750021807,46.76,77045.05,0.0,-0.99811,0.0,0.37366]
[1779750025258,46.76,77046.9,0.0,-0.99811,0.0,0.37436]
[1779750025324,46.76,77047.0,0.0,-0.99811,0.0,0.3744]
[1779750025470,46.76,77047.0,0.0,-0.99811,0.0,0.3744]
[1779750026052,46.76,77047.0,0.0,-0.99811,0.0,0.3744]
[1779750026221,46.76,77047.0,0.0,-0.99811,0.0,0.3744]
[1779750026229,46.76,77046.51,0.0,-0.99811,0.0,0.37421]
[1779750026843,46.76,77053.65,0.0,-0.9981,0.0,0.37692]
[1779750027850,46.76,77053.49,0.0,-0.9981,0.0,0.37686]
[1779750030295,46.76,77054.5,0.0,-0.99809,0.0,0.37724]
[1779750030297,46.76,77054.55,0.0,-0.99809,0.0,0.37726]
[1779750030385,46.76,77054.55,0.0,-0.99809,0.0,0.37726]
[1779750030471,46.76,77054.55,0.0,-0.99809,0.0,0.37726]
[1779750030871,46.76,77053.34,0.0,-0.9981,0.0,0.3768]
[1779750032885,46.76,77058.91,0.0,-0.99809,0.0,0.3784]
[1779750033501,46.76,77058.91,0.0,-0.99809,0.0,0.3784]
[1779750033721,46.76,77058.91,0.0,-0.99809,0.0,0.3784]
[1779750034680,46.76,77057.74,0.0,-0.99809,0.0,0.37795]
[1779750034721,46.76,77057.74,0.0,-0.99809,0.0,0.37795]
[1779750034901,46.76,77049.0,0.0,-0.99811,0.0,0.37463]
[1779750035908,46.76,77047.06,0.0,-0.99811,0.0,0.3739]
[1779750038160,46.76,77047.02,0.0,-0.99811,0.0,0.37388]
[1779750038220,46.76,77047.02,0.0,-0.99811,0.0,0.37388]
[1779750038260,46.76,77051.77,0.0,-0.9981,0.0,0.37568]
[1779750038929,46.76,77053.9,0.0,-0.9981,0.0,0.37649]
[1779750039902,46.76,77053.9,0.0,-0.9981,0.0,0.37649]
[1779750039971,46.76,77053.9,0.0,-0.9981,0.0,0.37649]
[1779750040058,46.76,77057.68,0.0,-0.99809,0.0,0.37793]
[1779750041177,46.76,77057.68,0.0,-0.99809,0.0,0.37793]
[1779750041221,46.76,77057.68,0.0,-0.99809,0.0,0.37793]
[1779750041275,46.76,77060.28,0.0,-0.99808,0.0,0.37892]
[1779750041951,46.76,77062.73,0.0,-0.99808,0.0,0.37986]
[1779750045484,46.76,77061.31,0.0,-0.99808,0.0,0.37931]
[1779750045721,46.76,77061.31,0.0,-0.99808,0.0,0.37931]
[1779750045844,46.76,77061.31,0.0,-0.99808,0.0,0.37931]
[1779750045971,46.76,77061.31,0.0,-0.99808,0.0,0.37931]
[1779750045979,46.76,77063.35,0.0,-0.99808,0.0,0.38009]
[1779750050544,46.76,77061.7,0.0,-0.99808,0.0,0.37946]
[1779750050720,46.76,77061.7,0.0,-0.99808,0.0,0.37946]
[1779750051013,46.76,77068.1,0.0,-0.99807,0.0,0.38192]
[1779750055370,46.76,77066.59,0.0,-0.99807,0.0,0.38134]
[1779750055470,46.76,77066.55,0.0,-0.99807,0.0,0.38132]
[1779750056050,46.76,77068.57,0.0,-0.99807,0.0,0.3821]
[1779750057125,46.76,77068.57,0.0,-0.99807,0.0,0.3821]
[1779750057238,46.76,77068.57,0.0,-0.99807,0.0,0.3821]
[1779750057340,46.76,77068.57,0.0,-0.99807,0.0,0.3821]
[1779750057385,46.76,77080.28,0.0,-0.99804,0.0,0.38663]
[1779750057470,46.76,77080.28,0.0,-0.99804,0.0,0.38663]
[1779750058062,46.76,77085.13,0.0,-0.99803,0.0,0.38852]
[1779750061084,46.76,77089.19,0.0,-0.99802,0.0,0.3901]
[1779750062092,46.76,77091.95,0.0,-0.99802,0.0,0.39119]
[1779750063098,46.76,77094.15,0.0,-0.99801,0.0,0.39205]
[1779750065401,46.76,77093.63,0.0,-0.99801,0.0,0.39185]
[1779750065471,46.76,77094.91,0.0,-0.99801,0.0,0.39235]
[1779750066119,46.76,77091.4,0.0,-0.99802,0.0,0.39097]
[1779750066904,46.76,77091.4,0.0,-0.99802,0.0,0.39097]
[1779750066971,46.76,77091.4,0.0,-0.99802,0.0,0.39097]
[1779750072841,46.76,77093.16,0.0,-0.99801,0.0,0.39166]
[1779750072971,46.76,77093.16,0.0,-0.99801,0.0,0.39166]
[1779750073026,46.76,77093.16,0.0,-0.99801,0.0,0.39166]
[1779750073222,46.76,77093.16,0.0,-0.99801,0.0,0.39166]
[1779750073324,46.76,77093.09,0.0,-0.99801,0.0,0.39164]
[1779750074176,46.76,77089.63,0.0,-0.99802,0.0,0.39028]
[1779750077197,46.76,77085.9,0.0,-0.99803,0.0,0.38882]
[1779750078509,46.76,77086.51,0.0,-0.99803,0.0,0.38906]
[1779750078722,46.76,77086.51,0.0,-0.99803,0.0,0.38906]
[1779750080081,46.76,77087.03,0.0,-0.99803,0.0,0.38926]
[1779750080222,46.76,77087.03,0.0,-0.99803,0.0,0.38926]
[1779750080321,46.76,77086.76,0.0,-0.99803,0.0,0.38915]
[1779750083186,46.76,77086.65,0.0,-0.99803,0.0,0.38911]
[1779750083221,46.76,77086.65,0.0,-0.99803,0.0,0.38911]
[1779750086713,46.76,77087.59,0.0,-0.99803,0.0,0.38948]
[1779750086720,46.76,77087.59,0.0,-0.99803,0.0,0.38948]
[1779750087008,46.76,77087.59,0.0,-0.99803,0.0,0.38948]
[1779750087221,46.76,77087.59,0.0,-0.99803,0.0,0.38948]
[1779750087267,46.76,77087.67,0.0,-0.99803,0.0,0.38951]
[1779750088274,46.76,77084.5,0.0,-0.99803,0.0,0.38827]
[1779750089281,46.76,77081.31,0.0,-0.99804,0.0,0.38703]
[1779750091295,46.76,77079.06,0.0,-0.99805,0.0,0.38562]
[1779750092450,46.76,77079.09,0.0,-0.99805,0.0,0.38563]
[1779750092470,46.76,77079.09,0.0,-0.99805,0.0,0.38563]
[1779750092634,46.76,77079.09,0.0,-0.99805,0.0,0.38563]
[1779750092722,46.76,77079.09,0.0,-0.99805,0.0,0.38563]
[1779750092797,46.76,77079.09,0.0,-0.99805,0.0,0.38563]
[1779750096330,46.76,77081.64,0.0,-0.99804,0.0,0.38662]
[1779750096679,46.76,77081.64,0.0,-0.99804,0.0,0.38662]
[1779750096720,46.76,77081.64,0.0,-0.99804,0.0,0.38662]
[1779750096895,46.76,77081.64,0.0,-0.99804,0.0,0.38662]
[1779750096970,46.76,77081.64,0.0,-0.99804,0.0,0.38662]
[1779750097337,46.76,77086.59,0.0,-0.99803,0.0,0.38855]
[1779750099979,46.76,77087.37,0.0,-0.99803,0.0,0.38886]
[1779750100012,46.76,77087.37,0.0,-0.99803,0.0,0.38886]
[1779750100389,46.76,77087.37,0.0,-0.99803,0.0,0.38886]
[1779750100448,46.76,77091.99,0.0,-0.99802,0.0,0.39067]
[1779750100471,46.76,77091.99,0.0,-0.99802,0.0,0.39067]
[1779750101365,46.76,77092.36,0.0,-0.99802,0.0,0.39081]
[1779750102372,46.76,77093.95,0.0,-0.99802,0.0,0.39143]
[1779750107407,46.76,77093.28,0.0,-0.99802,0.0,0.39117]
[1779750109376,46.76,77093.31,0.0,-0.99802,0.0,0.39118]
[1779750109470,46.76,77093.27,0.0,-0.99802,0.0,0.39117]
[1779750113450,46.76,77089.68,0.0,-0.99802,0.0,0.38976]
[1779750113970,46.76,77089.68,0.0,-0.99802,0.0,0.38976]
[1779750114221,46.76,77089.68,0.0,-0.99802,0.0,0.38976]
[1779750114411,46.76,77089.68,0.0,-0.99802,0.0,0.38976]
[1779750114457,46.76,77090.12,0.0,-0.99802,0.0,0.38993]
[1779750114473,46.76,77090.12,0.0,-0.99802,0.0,0.38993]
[1779750116471,46.76,77088.72,0.0,-0.99803,0.0,0.38938]
[1779750120192,46.76,77088.88,0.0,-0.99803,0.0,0.38945]
[1779750120288,46.76,77085.96,0.0,-0.99803,0.0,0.38831]
[1779750120500,46.76,77079.49,0.0,-0.99805,0.0,0.38579]
[1779750121579,46.76,77079.49,0.0,-0.99805,0.0,0.38579]
[1779750121727,46.76,77079.49,0.0,-0.99805,0.0,0.38579]
[1779750121830,46.76,77067.73,0.0,-0.99807,0.0,0.38125]
[1779750122513,46.76,77056.09,0.0,-0.9981,0.0,0.3768]
[1779750123520,46.76,77055.44,0.0,-0.9981,0.0,0.37655]
[1779750124739,46.76,77055.44,0.0,-0.9981,0.0,0.37655]
[1779750124971,46.76,77055.44,0.0,-0.9981,0.0,0.37655]
[1779750126541,46.76,77053.6,0.0,-0.9981,0.0,0.37585]
[1779750127548,46.76,77050.31,0.0,-0.99811,0.0,0.37461]
[1779750128554,46.76,77046.37,0.0,-0.99812,0.0,0.37312]
[1779750130020,46.76,77046.37,0.0,-0.99812,0.0,0.37312]
[1779750130374,46.76,77055.15,0.0,-0.9981,0.0,0.37644]
[1779750131182,46.76,77055.15,0.0,-0.9981,0.0,0.37644]
[1779750131221,46.76,77055.15,0.0,-0.9981,0.0,0.37644]
[1779750131283,46.76,77061.2,0.0,-0.99809,0.0,0.37875]
[1779750131576,46.76,77063.65,0.0,-0.99808,0.0,0.37968]
[1779750132720,46.76,77063.65,0.0,-0.99808,0.0,0.37968]
[1779750133115,46.76,77063.65,0.0,-0.99808,0.0,0.37968]
[1779750133221,46.76,77063.65,0.0,-0.99808,0.0,0.37968]
[1779750133290,46.76,77068.52,0.0,-0.99807,0.0,0.38155]
[1779750136339,46.76,77069.63,0.0,-0.99807,0.0,0.38198]
[1779750136470,46.76,77069.63,0.0,-0.99807,0.0,0.38198]
[1779750136727,46.76,77072.16,0.0,-0.99806,0.0,0.38295]
[1779750136828,46.76,77071.22,0.0,-0.99806,0.0,0.38259]
[1779750142653,46.76,77071.72,0.0,-0.99806,0.0,0.38278]
[1779750143660,46.76,77080.13,0.0,-0.99805,0.0,0.38604]
[1779750145264,46.76,77080.13,0.0,-0.99805,0.0,0.38604]
[1779750145472,46.76,77080.13,0.0,-0.99805,0.0,0.38604]
[1779750145320,46.76,77078.49,0.0,-0.99805,0.0,0.3854]
[1779750148496,46.76,77080.56,0.0,-0.99804,0.0,0.3862]
[1779750148720,46.76,77080.23,0.0,-0.99804,0.0,0.38608]
[1779750148821,46.76,77080.24,0.0,-0.99804,0.0,0.38608]
[1779750150385,46.76,77080.24,0.0,-0.99804,0.0,0.38608]
[1779750150470,46.76,77080.24,0.0,-0.99804,0.0,0.38608]
[1779750156317,46.76,77080.35,0.0,-0.99805,0.0,0.38559]
[1779750156470,46.76,77080.35,0.0,-0.99805,0.0,0.38559]
[1779750157103,46.76,77080.7,0.0,-0.99805,0.0,0.38572]
[1779750157221,46.76,77080.7,0.0,-0.99805,0.0,0.38572]
[1779750157322,46.76,77081.77,0.0,-0.99804,0.0,0.38614]
[1779750160779,46.76,77091.8,0.0,-0.99802,0.0,0.39005]
[1779750161595,46.76,77091.8,0.0,-0.99802,0.0,0.39005]
[1779750161720,46.76,77091.8,0.0,-0.99802,0.0,0.39005]
[1779750161786,46.76,77096.35,0.0,-0.99801,0.0,0.39184]
[1779750164807,46.76,77110.84,0.0,-0.99798,0.0,0.39758]
[1779750166381,46.76,77110.84,0.0,-0.99798,0.0,0.39758]
[1779750166470,46.76,77110.84,0.0,-0.99798,0.0,0.39758]
[1779750166464,46.76,77113.05,0.0,-0.99798,0.0,0.39846]
[1779750167475,46.76,77113.05,0.0,-0.99798,0.0,0.39846]
[1779750167720,46.76,77113.29,0.0,-0.99798,0.0,0.39855]
[1779750167828,46.76,77113.47,0.0,-0.99798,0.0,0.39862]
[1779750172863,46.76,77115.48,0.0,-0.99797,0.0,0.39943]
[1779750177898,46.76,77112.37,0.0,-0.99798,0.0,0.39819]
[1779750179082,46.76,77112.37,0.0,-0.99798,0.0,0.39819]
[1779750179220,46.76,77112.37,0.0,-0.99798,0.0,0.39819]
[1779750182403,46.76,77113.6,0.0,-0.99798,0.0,0.39868]
[1779750182471,46.76,77113.6,0.0,-0.99798,0.0,0.39868]
[1779750182446,46.76,77120.8,0.0,-0.99796,0.0,0.40156]
[1779750183426,46.76,77120.8,0.0,-0.99796,0.0,0.40156]
[1779750183470,46.76,77120.8,0.0,-0.99796,0.0,0.40156]
[1779750183475,46.76,77122.34,0.0,-0.99796,0.0,0.40218]
[1779750183940,46.76,77119.44,0.0,-0.99796,0.0,0.40101]
[1779750184947,46.76,77122.19,0.0,-0.99796,0.0,0.40212]
[1779750188807,46.76,77123.03,0.0,-0.99795,0.0,0.40246]
[1779750188970,46.76,77123.03,0.0,-0.99795,0.0,0.40246]
[1779750194010,46.76,77123.25,0.0,-0.99795,0.0,0.40255]
[1779750199046,46.76,77121.92,0.0,-0.99796,0.0,0.40201]
[1779750201060,46.76,77118.04,0.0,-0.99797,0.0,0.40045]
[1779750201745,46.76,77118.04,0.0,-0.99797,0.0,0.40045]
[1779750201970,46.76,77118.04,0.0,-0.99797,0.0,0.40045]
[1779750202067,46.76,77114.74,0.0,-0.99797,0.0,0.39913]
[1779750203851,46.76,77113.82,0.0,-0.99797,0.0,0.39876]
[1779750203970,46.76,77113.82,0.0,-0.99797,0.0,0.39876]
[1779750204081,46.76,77109.0,0.0,-0.99799,0.0,0.39684]
[1779750209116,46.76,77108.25,0.0,-0.99799,0.0,0.39654]
[1779750214151,46.76,77110.37,0.0,-0.99798,0.0,0.39684]
[1779750216669,46.76,77110.27,0.0,-0.99799,0.0,0.3968]
[1779750216720,46.76,77110.27,0.0,-0.99799,0.0,0.3968]
[1779750218879,46.76,77110.27,0.0,-0.99799,0.0,0.3968]
[1779750218972,46.76,77110.27,0.0,-0.99799,0.0,0.3968]
[1779750219186,46.76,77119.48,0.0,-0.99796,0.0,0.40048]
[1779750220382,46.76,77119.48,0.0,-0.99796,0.0,0.40048]
[1779750220471,46.76,77119.48,0.0,-0.99796,0.0,0.40048]
[1779750220572,46.76,77121.12,0.0,-0.99796,0.0,0.40114]
[1779750226235,46.76,77121.47,0.0,-0.99796,0.0,0.40128]
[1779750231332,46.76,77121.94,0.0,-0.99796,0.0,0.40147]
[1779750232721,46.76,77121.85,0.0,-0.99796,0.0,0.40143]
[1779750233284,46.76,77125.39,0.0,-0.99795,0.0,0.40286]
[1779750236094,46.76,77123.57,0.0,-0.99796,0.0,0.40212]
[1779750236221,46.76,77123.57,0.0,-0.99796,0.0,0.40212]
[1779750236306,46.76,77121.99,0.0,-0.99796,0.0,0.40149]
[1779750241343,46.76,77129.65,0.0,-0.99794,0.0,0.40458]
[1779750242527,46.76,77129.65,0.0,-0.99794,0.0,0.40458]
[1779750242547,46.76,77126.94,0.0,-0.99795,0.0,0.40348]
[1779750242721,46.76,77126.94,0.0,-0.99795,0.0,0.40348]
[1779750244365,46.76,77116.73,0.0,-0.99797,0.0,0.39938]
[1779750244670,46.76,77116.73,0.0,-0.99797,0.0,0.39938]
[1779750244722,46.76,77116.73,0.0,-0.99797,0.0,0.39938]
[1779750244737,46.76,77116.73,0.0,-0.99797,0.0,0.39938]
[1779750244971,46.76,77116.73,0.0,-0.99797,0.0,0.39938]
[1779750245372,46.76,77115.85,0.0,-0.99797,0.0,0.39903]
[1779750247990,46.76,77115.67,0.0,-0.99797,0.0,0.39896]
[1779750248223,46.76,77115.67,0.0,-0.99797,0.0,0.39896]
[1779750248393,46.76,77111.42,0.0,-0.99798,0.0,0.39726]
[1779750252600,46.76,77109.75,0.0,-0.99799,0.0,0.3966]
[1779750252684,46.76,77109.58,0.0,-0.99799,0.0,0.39653]
[1779750252720,46.76,77109.58,0.0,-0.99799,0.0,0.39653]
[1779750252822,46.76,77109.58,0.0,-0.99799,0.0,0.39653]
[1779750255446,46.76,77115.7,0.0,-0.99797,0.0,0.39897]
[1779750257062,46.76,77117.51,0.0,-0.99797,0.0,0.39969]
[1779750257173,46.76,77117.51,0.0,-0.99797,0.0,0.39969]
[1779750257221,46.76,77117.51,0.0,-0.99797,0.0,0.39969]
[1779750257456,46.76,77118.27,0.0,-0.99797,0.0,0.4]
[1779750262491,46.76,77118.72,0.0,-0.99797,0.0,0.40018]
[1779750263498,46.76,77122.93,0.0,-0.99796,0.0,0.40187]
[1779750264825,46.76,77124.79,0.0,-0.99795,0.0,0.40262]
[1779750264978,46.76,77124.79,0.0,-0.99795,0.0,0.40262]
[1779750265025,46.76,77124.79,0.0,-0.99795,0.0,0.40262]
[1779750265222,46.76,77124.79,0.0,-0.99795,0.0,0.40262]
[1779750265512,46.76,77125.76,0.0,-0.99795,0.0,0.40301]
[1779750270554,46.76,77128.62,0.0,-0.99794,0.0,0.40416]
[1779750271424,46.76,77128.62,0.0,-0.99794,0.0,0.40416]
[1779750271471,46.76,77128.62,0.0,-0.99794,0.0,0.40416]
[1779750276596,46.76,77128.97,0.0,-0.99795,0.0,0.40375]
[1779750278021,46.76,77129.54,0.0,-0.99795,0.0,0.40398]
[1779750278106,46.76,77129.54,0.0,-0.99795,0.0,0.40398]
[1779750278221,46.76,77129.54,0.0,-0.99795,0.0,0.40398]
[1779750278610,46.76,77129.53,0.0,-0.99795,0.0,0.40398]
[1779750284652,46.76,77130.05,0.0,-0.99794,0.0,0.40419]
[1779750286056,46.76,77130.05,0.0,-0.99794,0.0,0.40419]
[1779750286222,46.76,77130.05,0.0,-0.99794,0.0,0.40419]
[1779750286355,46.76,77130.05,0.0,-0.99794,0.0,0.40419]
[1779750286469,46.76,77130.05,0.0,-0.99794,0.0,0.40419]
[1779750286479,46.76,77131.2,0.0,-0.99794,0.0,0.40465]
[1779750286666,46.76,77121.9,0.0,-0.99796,0.0,0.4009]
[1779750288488,46.76,77121.9,0.0,-0.99796,0.0,0.4009]
[1779750288589,46.76,77116.3,0.0,-0.99797,0.0,0.39866]
[1779750288720,46.76,77116.3,0.0,-0.99797,0.0,0.39866]
[1779750294119,46.76,77115.7,0.0,-0.99798,0.0,0.39842]
[1779750294206,46.76,77115.7,0.0,-0.99798,0.0,0.39842]
[1779750294222,46.76,77115.7,0.0,-0.99798,0.0,0.39842]
[1779750294316,46.76,77115.41,0.0,-0.99798,0.0,0.39831]
[1779750300464,46.76,77116.82,0.0,-0.99797,0.0,0.39887]
[1779750301294,46.76,77116.93,0.0,-0.99797,0.0,0.39891]
[1779750301397,46.76,77116.93,0.0,-0.99797,0.0,0.39891]
[1779750301470,46.76,77116.93,0.0,-0.99797,0.0,0.39891]
[1779750301499,46.76,77116.96,0.0,-0.99797,0.0,0.39892]
[1779750304858,46.76,77115.65,0.0,-0.99798,0.0,0.3984]
[1779750304965,46.76,77115.65,0.0,-0.99798,0.0,0.3984]
[1779750304972,46.76,77115.65,0.0,-0.99798,0.0,0.3984]
[1779750305221,46.76,77115.65,0.0,-0.99798,0.0,0.3984]
[1779750305305,46.76,77114.59,0.0,-0.99798,0.0,0.39798]
[1779750309355,46.76,77112.57,0.0,-0.99798,0.0,0.39717]
[1779750309469,46.76,77112.57,0.0,-0.99798,0.0,0.39717]
[1779750314863,46.76,77113.47,0.0,-0.99798,0.0,0.39753]
[1779750317858,46.76,77114.58,0.0,-0.99798,0.0,0.39797]
[1779750317972,46.76,77114.58,0.0,-0.99798,0.0,0.39797]
[1779750318125,46.76,77114.58,0.0,-0.99798,0.0,0.39797]
[1779750318222,46.76,77114.58,0.0,-0.99798,0.0,0.39797]
[1779750318293,46.76,77120.91,0.0,-0.99796,0.0,0.40051]
[1779750319900,46.76,77121.88,0.0,-0.99796,0.0,0.4009]
[1779750324935,46.76,77121.84,0.0,-0.99796,0.0,0.40088]
[1779750326382,46.76,77121.84,0.0,-0.99796,0.0,0.40088]
[1779750326471,46.76,77121.84,0.0,-0.99796,0.0,0.40088]
[1779750326528,46.76,77126.28,0.0,-0.99795,0.0,0.40266]
[1779750330977,46.76,77129.81,0.0,-0.99794,0.0,0.40409]
[1779750331984,46.76,77131.65,0.0,-0.99794,0.0,0.40428]
[1779750333796,46.76,77132.22,0.0,-0.99794,0.0,0.40451]
[1779750333952,46.76,77132.22,0.0,-0.99794,0.0,0.40451]
[1779750333980,46.76,77132.22,0.0,-0.99794,0.0,0.40451]
[1779750333998,46.76,77132.38,0.0,-0.99794,0.0,0.40458]
[1779750336014,46.76,77135.44,0.0,-0.99793,0.0,0.40582]
[1779750338882,46.76,77133.99,0.0,-0.99794,0.0,0.40523]
[1779750338971,46.76,77133.99,0.0,-0.99794,0.0,0.40523]
[1779750339721,46.76,77133.25,0.0,-0.99794,0.0,0.40493]
[1779750339970,46.76,77133.25,0.0,-0.99794,0.0,0.40493]
[1779750340048,46.76,77135.23,0.0,-0.99794,0.0,0.40573]
[1779750347097,46.76,77134.89,0.0,-0.99794,0.0,0.40559]
[1779750352133,46.76,77135.09,0.0,-0.99794,0.0,0.40567]
[1779750354801,46.76,77136.54,0.0,-0.99793,0.0,0.40626]
[1779750354971,46.76,77136.54,0.0,-0.99793,0.0,0.40626]
[1779750355153,46.76,77145.42,0.0,-0.99791,0.0,0.40988]
[1779750356631,46.76,77145.42,0.0,-0.99791,0.0,0.40988]
[1779750356160,46.76,77147.35,0.0,-0.99791,0.0,0.41067]
[1779750356723,46.76,77147.35,0.0,-0.99791,0.0,0.41067]
[1779750357351,46.76,77147.35,0.0,-0.99791,0.0,0.41067]
[1779750357472,46.76,77147.35,0.0,-0.99791,0.0,0.41067]
[1779750357555,46.76,77147.84,0.0,-0.99791,0.0,0.41087]
[1779750363212,46.76,77149.47,0.0,-0.9979,0.0,0.41154]
[1779750366618,46.76,77150.47,0.0,-0.9979,0.0,0.41195]
[1779750366721,46.76,77150.47,0.0,-0.9979,0.0,0.41195]
[1779750366907,46.76,77150.01,0.0,-0.9979,0.0,0.41176]
[1779750366971,46.76,77150.01,0.0,-0.9979,0.0,0.41176]
[1779750367006,46.76,77150.01,0.0,-0.9979,0.0,0.41176]
[1779750371255,46.76,77150.42,0.0,-0.9979,0.0,0.41193]
[1779750371471,46.76,77150.42,0.0,-0.9979,0.0,0.41193]
[1779750375401,46.76,77151.12,0.0,-0.9979,0.0,0.41222]
[1779750375470,46.76,77151.12,0.0,-0.9979,0.0,0.41222]
[1779750375535,46.76,77151.12,0.0,-0.9979,0.0,0.41222]
[1779750375722,46.76,77151.12,0.0,-0.9979,0.0,0.41222]
[1779750375638,46.76,77152.22,0.0,-0.9979,0.0,0.41267]
[1779750380067,46.76,77153.5,0.0,-0.99789,0.0,0.4132]
[1779750380222,46.76,77153.5,0.0,-0.99789,0.0,0.4132]
[1779750380333,46.76,77157.6,0.0,-0.99788,0.0,0.41489]
[1779750384722,46.76,77159.77,0.0,-0.99788,0.0,0.41579]
[1779750384361,46.76,77164.17,0.0,-0.99787,0.0,0.41762]
[1779750384884,46.76,77164.17,0.0,-0.99787,0.0,0.41762]
[1779750384971,46.76,77164.17,0.0,-0.99787,0.0,0.41762]
[1779750385368,46.76,77163.96,0.0,-0.99787,0.0,0.41753]
[1779750390532,46.76,77165.09,0.0,-0.99787,0.0,0.418]
[1779750390643,46.76,77165.09,0.0,-0.99787,0.0,0.418]
[1779750390721,46.76,77165.09,0.0,-0.99787,0.0,0.418]
[1779750390687,46.76,77164.67,0.0,-0.99787,0.0,0.41782]
[1779750396446,46.76,77164.87,0.0,-0.99787,0.0,0.41734]
[1779750401481,46.76,77164.83,0.0,-0.99787,0.0,0.41732]
[1779750405509,46.76,77167.66,0.0,-0.99786,0.0,0.4185]
[1779750406569,46.76,77167.66,0.0,-0.99786,0.0,0.4185]
[1779750406720,46.76,77167.66,0.0,-0.99786,0.0,0.4185]
[1779750406886,46.76,77168.21,0.0,-0.99786,0.0,0.41873]
[1779750406978,46.76,77168.21,0.0,-0.99786,0.0,0.41873]
[1779750407523,46.76,77169.14,0.0,-0.99786,0.0,0.41912]
[1779750410544,46.76,77173.39,0.0,-0.99785,0.0,0.4209]
[1779750412451,46.76,77174.33,0.0,-0.99785,0.0,0.42129]
[1779750412471,46.76,77174.33,0.0,-0.99785,0.0,0.42129]
[1779750412558,46.76,77177.8,0.0,-0.99784,0.0,0.42275]
[1779750416821,46.76,77179.62,0.0,-0.99784,0.0,0.42351]
[1779750416971,46.76,77179.62,0.0,-0.99784,0.0,0.42351]
[1779750417005,46.76,77179.62,0.0,-0.99784,0.0,0.42351]
[1779750417246,46.76,77179.62,0.0,-0.99784,0.0,0.42351]
[1779750417593,46.76,77179.87,0.0,-0.99784,0.0,0.42362]
[1779750421956,46.76,77178.26,0.0,-0.99784,0.0,0.42294]
[1779750421970,46.76,77178.26,0.0,-0.99784,0.0,0.42294]
[1779750427663,46.76,77180.92,0.0,-0.99783,0.0,0.42406]
[1779750428670,46.76,77184.07,0.0,-0.99783,0.0,0.42539]
[1779750429741,46.76,77184.07,0.0,-0.99783,0.0,0.42539]
[1779750429970,46.76,77183.98,0.0,-0.99783,0.0,0.42535]
[1779750430059,46.76,77183.98,0.0,-0.99783,0.0,0.42535]
[1779750430223,46.76,77183.98,0.0,-0.99783,0.0,0.42535]
[1779750430684,46.76,77184.48,0.0,-0.99782,0.0,0.42556]
[1779750435718,46.76,77184.45,0.0,-0.99782,0.0,0.42555]
[1779750436582,46.76,77184.45,0.0,-0.99782,0.0,0.42555]
[1779750436719,46.76,77184.45,0.0,-0.99782,0.0,0.42555]
[1779750438744,46.76,77189.94,0.0,-0.99781,0.0,0.42788]
[1779750439752,46.76,77193.25,0.0,-0.9978,0.0,0.42928]
[1779750440097,46.76,77193.25,0.0,-0.9978,0.0,0.42928]
[1779750440220,46.76,77193.25,0.0,-0.9978,0.0,0.42928]
[1779750440364,46.76,77193.25,0.0,-0.9978,0.0,0.42928]
[1779750440471,46.76,77193.25,0.0,-0.9978,0.0,0.42928]
[1779750440759,46.76,77192.68,0.0,-0.99781,0.0,0.42904]
[1779750445795,46.76,77192.26,0.0,-0.99781,0.0,0.42886]
[1779750446802,46.76,77196.14,0.0,-0.9978,0.0,0.43052]
[1779750447356,46.76,77196.14,0.0,-0.9978,0.0,0.43052]
[1779750447470,46.76,77196.14,0.0,-0.9978,0.0,0.43052]
[1779750450054,46.76,77199.3,0.0,-0.99779,0.0,0.43187]
[1779750450220,46.76,77199.3,0.0,-0.99779,0.0,0.43187]
[1779750451836,46.76,77199.37,0.0,-0.99779,0.0,0.43132]
[1779750455693,46.76,77199.44,0.0,-0.99779,0.0,0.43135]
[1779750455719,46.76,77199.44,0.0,-0.99779,0.0,0.43135]
[1779750460900,46.76,77199.72,0.0,-0.99779,0.0,0.43147]
[1779750462917,46.76,77217.7,0.0,-0.99775,0.0,0.43922]
[1779750463924,46.76,77220.23,0.0,-0.99774,0.0,0.44032]
[1779750466944,46.76,77221.84,0.0,-0.99774,0.0,0.44102]
[1779750466969,46.76,77221.84,0.0,-0.99774,0.0,0.44102]
[1779750467521,46.76,77221.84,0.0,-0.99774,0.0,0.44102]
[1779750467720,46.76,77221.84,0.0,-0.99774,0.0,0.44102]
[1779750467803,46.76,77222.16,0.0,-0.99774,0.0,0.44116]
[1779750472640,46.76,77220.22,0.0,-0.99774,0.0,0.44032]
[1779750472719,46.76,77220.22,0.0,-0.99774,0.0,0.44032]
[1779750479029,46.76,77219.48,0.0,-0.99774,0.0,0.43999]
[1779750481044,46.76,77216.24,0.0,-0.99775,0.0,0.43858]
[1779750482051,46.76,77220.05,0.0,-0.99774,0.0,0.44024]
[1779750484065,46.76,77213.02,0.0,-0.99776,0.0,0.43719]
[1779750486081,46.76,77205.16,0.0,-0.99778,0.0,0.4338]
[1779750487087,46.76,77207.95,0.0,-0.99777,0.0,0.435]
[1779750487905,46.76,77207.95,0.0,-0.99777,0.0,0.435]
[1779750487970,46.76,77207.95,0.0,-0.99777,0.0,0.435]
[1779750488941,46.76,77208.73,0.0,-0.99777,0.0,0.43534]
[1779750488970,46.76,77208.73,0.0,-0.99777,0.0,0.43534]
[1779750489101,46.76,77207.81,0.0,-0.99777,0.0,0.43494]
[1779750493470,46.76,77207.31,0.0,-0.99777,0.0,0.43472]
[1779750493720,46.76,77207.31,0.0,-0.99777,0.0,0.43472]
[1779750498163,46.76,77204.58,0.0,-0.99778,0.0,0.43355]
[1779750499133,46.76,77204.58,0.0,-0.99778,0.0,0.43355]
[1779750499220,46.76,77204.58,0.0,-0.99778,0.0,0.43355]
[1779750499306,46.76,77204.58,0.0,-0.99778,0.0,0.43355]
[1779750499469,46.76,77204.58,0.0,-0.99778,0.0,0.43355]
[1779750499474,46.76,77204.29,0.0,-0.99778,0.0,0.43342]
[1779750502982,46.76,77205.29,0.0,-0.99778,0.0,0.43385]
[1779750503220,46.76,77205.29,0.0,-0.99778,0.0,0.43385]
[1779750506060,46.76,77203.28,0.0,-0.99778,0.0,0.43299]
[1779750506155,46.76,77203.28,0.0,-0.99778,0.0,0.43299]
[1779750506220,46.76,77203.28,0.0,-0.99778,0.0,0.43299]
[1779750506305,46.76,77203.43,0.0,-0.99778,0.0,0.43306]
[1779750508644,46.76,77203.6,0.0,-0.99778,0.0,0.43313]
[1779750508719,46.76,77203.6,0.0,-0.99778,0.0,0.43313]
[1779750508820,46.76,77192.98,0.0,-0.99781,0.0,0.42859]
[1779750509888,46.76,77192.98,0.0,-0.99781,0.0,0.42859]
[1779750509240,46.76,77189.17,0.0,-0.99782,0.0,0.42697]
[1779750509970,46.76,77189.17,0.0,-0.99782,0.0,0.42697]
[1779750510248,46.76,77185.94,0.0,-0.99782,0.0,0.4256]
[1779750512270,46.76,77190.97,0.0,-0.99782,0.0,0.42716]
[1779750513276,46.76,77207.38,0.0,-0.99778,0.0,0.43417]
[1779750514283,46.76,77204.55,0.0,-0.99778,0.0,0.43295]
[1779750515945,46.76,77202.5,0.0,-0.99779,0.0,0.43207]
[1779750516572,46.76,77202.5,0.0,-0.99779,0.0,0.43207]
[1779750522339,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750523144,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750523219,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750523497,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750523722,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750523763,46.76,77203.62,0.0,-0.99779,0.0,0.43255]
[1779750526367,46.76,77206.25,0.0,-0.99778,0.0,0.43368]
[1779750528381,46.76,77203.72,0.0,-0.99778,0.0,0.4326]
[1779750531909,46.76,77203.63,0.0,-0.99779,0.0,0.43256]
[1779750531969,46.76,77203.73,0.0,-0.99778,0.0,0.4326]
[1779750536249,46.76,77203.06,0.0,-0.99779,0.0,0.43231]
[1779750536342,46.76,77203.06,0.0,-0.99779,0.0,0.43231]
[1779750536900,46.76,77203.06,0.0,-0.99779,0.0,0.43231]
[1779750536971,46.76,77201.28,0.0,-0.99779,0.0,0.43155]
[1779750537444,46.76,77200.58,0.0,-0.99779,0.0,0.43125]
[1779750538454,46.76,77200.58,0.0,-0.99779,0.0,0.43125]
[1779750538468,46.76,77200.58,0.0,-0.99779,0.0,0.43125]
[1779750538556,46.76,77192.18,0.0,-0.99781,0.0,0.42767]
[1779750539458,46.76,77191.33,0.0,-0.99781,0.0,0.42731]
[1779750541587,46.76,77191.26,0.0,-0.99781,0.0,0.42728]
[1779750541616,46.76,77191.26,0.0,-0.99781,0.0,0.42728]
[1779750541702,46.76,77191.57,0.0,-0.99781,0.0,0.42741]
[1779750542821,46.76,77187.95,0.0,-0.99782,0.0,0.42588]
[1779750546182,46.76,77190.16,0.0,-0.99782,0.0,0.42681]
[1779750546220,46.76,77190.16,0.0,-0.99782,0.0,0.42681]
[1779750546507,46.76,77196.4,0.0,-0.9978,0.0,0.42947]
[1779750548469,46.76,77196.82,0.0,-0.9978,0.0,0.42964]
[1779750550536,46.76,77199.36,0.0,-0.9978,0.0,0.43073]
[1779750551190,46.76,77199.36,0.0,-0.9978,0.0,0.43073]
[1779750551220,46.76,77199.36,0.0,-0.9978,0.0,0.43073]
[1779750551543,46.76,77203.69,0.0,-0.99779,0.0,0.43258]
[1779750552373,46.76,77203.69,0.0,-0.99779,0.0,0.43258]
[1779750552470,46.76,77203.69,0.0,-0.99779,0.0,0.43258]
[1779750557454,46.76,77201.96,0.0,-0.99779,0.0,0.43184]
[1779750557470,46.76,77201.96,0.0,-0.99779,0.0,0.43184]
[1779750557900,46.76,77201.96,0.0,-0.99779,0.0,0.43184]
[1779750557933,46.76,77199.78,0.0,-0.99779,0.0,0.43091]
[1779750557969,46.76,77199.78,0.0,-0.99779,0.0,0.43091]
[1779750562749,46.76,77201.15,0.0,-0.99779,0.0,0.43149]
[1779750562819,46.76,77208.56,0.0,-0.99777,0.0,0.43468]
[1779750562970,46.76,77208.56,0.0,-0.99777,0.0,0.43468]
[1779750563597,46.76,77208.56,0.0,-0.99777,0.0,0.43468]
[1779750563719,46.76,77208.56,0.0,-0.99777,0.0,0.43468]
[1779750563820,46.76,77204.94,0.0,-0.99778,0.0,0.43312]
[1779750567573,46.76,77206.37,0.0,-0.99778,0.0,0.43373]
[1779750567720,46.76,77206.37,0.0,-0.99778,0.0,0.43373]
[1779750567814,46.76,77206.88,0.0,-0.99778,0.0,0.43395]
[1779750568089,46.76,77206.88,0.0,-0.99778,0.0,0.43395]
[1779750568219,46.76,77206.88,0.0,-0.99778,0.0,0.43395]
[1779750568662,46.76,77210.12,0.0,-0.99777,0.0,0.43535]
[1779750571574,46.76,77209.48,0.0,-0.99777,0.0,0.43507]
[1779750571720,46.76,77209.48,0.0,-0.99777,0.0,0.43507]
[1779750571792,46.76,77206.75,0.0,-0.99778,0.0,0.43331]
[1779750572856,46.76,77206.75,0.0,-0.99778,0.0,0.43331]
[1779750572969,46.76,77207.08,0.0,-0.99778,0.0,0.43345]
[1779750578732,46.76,77205.81,0.0,-0.99778,0.0,0.43291]
[1779750579454,46.76,77205.81,0.0,-0.99778,0.0,0.43291]
[1779750579469,46.76,77205.81,0.0,-0.99778,0.0,0.43291]
[1779750579738,46.76,77205.78,0.0,-0.99778,0.0,0.4329]
[1779750580165,46.76,77205.78,0.0,-0.99778,0.0,0.4329]
[1779750580220,46.76,77205.78,0.0,-0.99778,0.0,0.4329]
[1779750585570,46.76,77205.53,0.0,-0.99778,0.0,0.43279]
[1779750585721,46.76,77205.53,0.0,-0.99778,0.0,0.43279]
[1779750585781,46.76,77197.79,0.0,-0.9978,0.0,0.42948]
[1779750586493,46.76,77197.79,0.0,-0.9978,0.0,0.42948]
[1779750586719,46.76,77197.79,0.0,-0.9978,0.0,0.42948]
[1779750587795,46.76,77197.82,0.0,-0.9978,0.0,0.42949]
[1779750592830,46.76,77197.87,0.0,-0.9978,0.0,0.42951]
[1779750597124,46.76,77197.41,0.0,-0.9978,0.0,0.42932]
[1779750597220,46.76,77197.41,0.0,-0.9978,0.0,0.42932]
[1779750597866,46.76,77197.42,0.0,-0.9978,0.0,0.42932]
[1779750598312,46.76,77197.42,0.0,-0.9978,0.0,0.42932]
[1779750598469,46.76,77197.42,0.0,-0.9978,0.0,0.42932]
[1779750603771,46.76,77196.34,0.0,-0.99781,0.0,0.42886]
[1779750603969,46.76,77196.34,0.0,-0.99781,0.0,0.42886]
[1779750603909,46.76,77196.4,0.0,-0.99781,0.0,0.42889]
[1779750604345,46.76,77196.4,0.0,-0.99781,0.0,0.42889]
[1779750604473,46.76,77196.4,0.0,-0.99781,0.0,0.42889]
[1779750604554,46.76,77196.4,0.0,-0.99781,0.0,0.42889]
[1779750606934,46.76,77185.29,0.0,-0.99783,0.0,0.42418]
[1779750607937,46.76,77175.34,0.0,-0.99785,0.0,0.42]
[1779750608987,46.76,77175.34,0.0,-0.99785,0.0,0.42]
[1779750608946,46.76,77175.31,0.0,-0.99785,0.0,0.41999]
[1779750609221,46.76,77175.31,0.0,-0.99785,0.0,0.41999]
[1779750609954,46.76,77175.67,0.0,-0.99785,0.0,0.42014]
[1779750610021,46.76,77175.67,0.0,-0.99785,0.0,0.42014]
[1779750610221,46.76,77175.67,0.0,-0.99785,0.0,0.42014]
[1779750613985,46.76,77171.03,0.0,-0.99786,0.0,0.4182]
[1779750616092,46.76,77171.76,0.0,-0.99786,0.0,0.4185]
[1779750616220,46.76,77171.76,0.0,-0.99786,0.0,0.4185]
[1779750616893,46.76,77171.76,0.0,-0.99786,0.0,0.4185]
[1779750616971,46.76,77171.76,0.0,-0.99786,0.0,0.4185]
[1779750617008,46.76,77172.14,0.0,-0.99786,0.0,0.41866]
[1779750619020,46.76,77165.24,0.0,-0.99788,0.0,0.41579]
[1779750620125,46.76,77165.24,0.0,-0.99788,0.0,0.41579]
[1779750620220,46.76,77165.24,0.0,-0.99788,0.0,0.41579]
[1779750625062,46.76,77173.62,0.0,-0.99786,0.0,0.41928]
[1779750626210,46.76,77173.62,0.0,-0.99786,0.0,0.41928]
[1779750626218,46.76,77173.62,0.0,-0.99786,0.0,0.41928]
[1779750626311,46.76,77174.36,0.0,-0.99786,0.0,0.41959]
[1779750627400,46.76,77174.36,0.0,-0.99786,0.0,0.41959]
[1779750627470,46.76,77174.36,0.0,-0.99786,0.0,0.41959]
[1779750631343,46.76,77173.97,0.0,-0.99786,0.0,0.41943]
[1779750631469,46.76,77173.97,0.0,-0.99786,0.0,0.41943]
[1779750631723,46.76,77173.97,0.0,-0.99786,0.0,0.41943]
[1779750631970,46.76,77173.97,0.0,-0.99786,0.0,0.41943]
[1779750631788,46.76,77174.19,0.0,-0.99786,0.0,0.41895]
[1779750637880,46.76,77174.04,0.0,-0.99786,0.0,0.41889]
[1779750637969,46.76,77174.04,0.0,-0.99786,0.0,0.41889]
[1779750638017,46.76,77174.42,0.0,-0.99786,0.0,0.41904]
[1779750639404,46.76,77174.28,0.0,-0.99786,0.0,0.41899]
[1779750639475,46.76,77174.28,0.0,-0.99786,0.0,0.41899]
[1779750639565,46.76,77178.4,0.0,-0.99785,0.0,0.42071]
[1779750640169,46.76,77184.81,0.0,-0.99784,0.0,0.4234]
[1779750641370,46.76,77184.81,0.0,-0.99784,0.0,0.4234]
[1779750641469,46.76,77184.81,0.0,-0.99784,0.0,0.4234]
[1779750641520,46.76,77187.87,0.0,-0.99783,0.0,0.42469]
[1779750642603,46.76,77187.87,0.0,-0.99783,0.0,0.42469]
[1779750642719,46.76,77187.87,0.0,-0.99783,0.0,0.42469]
[1779750642749,46.76,77187.87,0.0,-0.99783,0.0,0.42469]
[1779750643190,46.76,77190.77,0.0,-0.99782,0.0,0.42592]
[1779750645756,46.76,77189.44,0.0,-0.99782,0.0,0.42535]
[1779750645969,46.76,77189.44,0.0,-0.99782,0.0,0.42535]
[1779750645971,46.76,77193.49,0.0,-0.99782,0.0,0.42707]
[1779750651246,46.76,77195.23,0.0,-0.99781,0.0,0.42781]
[1779750655397,46.76,77196.13,0.0,-0.99781,0.0,0.42819]
[1779750655470,46.76,77196.13,0.0,-0.99781,0.0,0.42819]
[1779750655945,46.76,77196.13,0.0,-0.99781,0.0,0.42819]
[1779750655970,46.76,77196.13,0.0,-0.99781,0.0,0.42819]
[1779750656046,46.76,77193.21,0.0,-0.99782,0.0,0.42695]
[1779750658295,46.76,77191.01,0.0,-0.99782,0.0,0.42602]
[1779750659348,46.76,77191.01,0.0,-0.99782,0.0,0.42602]
[1779750659470,46.76,77191.01,0.0,-0.99782,0.0,0.42602]
[1779750659496,46.76,77191.01,0.0,-0.99782,0.0,0.42602]
[1779750659718,46.76,77191.01,0.0,-0.99782,0.0,0.42602]
[1779750659776,46.76,77193.7,0.0,-0.99781,0.0,0.42716]
[1779750667812,46.76,77192.74,0.0,-0.99782,0.0,0.42675]
[1779750667969,46.76,77192.74,0.0,-0.99782,0.0,0.42675]
[1779750668007,46.76,77192.03,0.0,-0.99782,0.0,0.42645]
[1779750668411,46.76,77192.03,0.0,-0.99782,0.0,0.42645]
[1779750668472,46.76,77192.03,0.0,-0.99782,0.0,0.42645]
[1779750668555,46.76,77190.38,0.0,-0.99782,0.0,0.42575]
[1779750674411,46.76,77190.2,0.0,-0.99782,0.0,0.42568]
[1779750679558,46.76,77190.22,0.0,-0.99782,0.0,0.42568]
[1779750679718,46.76,77190.22,0.0,-0.99782,0.0,0.42568]
[1779750679785,46.76,77190.18,0.0,-0.99782,0.0,0.42567]
[1779750680358,46.76,77190.18,0.0,-0.99782,0.0,0.42567]
[1779750680473,46.76,77190.18,0.0,-0.99782,0.0,0.42567]
[1779750687502,46.76,77190.5,0.0,-0.99782,0.0,0.4258]
[1779750692537,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750693297,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750693468,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750693509,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750694099,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750694220,46.76,77191.35,0.0,-0.99782,0.0,0.42559]
[1779750700975,46.76,77191.14,0.0,-0.99782,0.0,0.4255]
[1779750701005,46.76,77191.28,0.0,-0.99782,0.0,0.42556]
[1779750701230,46.76,77191.28,0.0,-0.99782,0.0,0.42556]
[1779750701600,46.76,77189.19,0.0,-0.99783,0.0,0.42467]
[1779750702245,46.76,77189.19,0.0,-0.99783,0.0,0.42467]
[1779750702471,46.76,77189.19,0.0,-0.99783,0.0,0.42467]
[1779750708649,46.76,77189.62,0.0,-0.99783,0.0,0.42485]
[1779750713684,46.76,77189.05,0.0,-0.99783,0.0,0.42461]
[1779750716107,46.76,77189.14,0.0,-0.99783,0.0,0.42465]
[1779750716219,46.76,77189.09,0.0,-0.99783,0.0,0.42463]
[1779750720025,46.76,77189.26,0.0,-0.99783,0.0,0.4247]
[1779750722470,46.76,77189.93,0.0,-0.99783,0.0,0.42498]
[1779750722572,46.76,77189.93,0.0,-0.99783,0.0,0.42498]
[1779750724204,46.76,77189.54,0.0,-0.99783,0.0,0.42482]
[1779750724219,46.76,77189.54,0.0,-0.99783,0.0,0.42482]
[1779750727983,46.76,77188.64,0.0,-0.99783,0.0,0.42444]
[1779750728073,46.76,77189.84,0.0,-0.99783,0.0,0.42495]
[1779750728218,46.76,77189.84,0.0,-0.99783,0.0,0.42495]
[1779750735842,46.76,77189.1,0.0,-0.99783,0.0,0.42463]
[1779750740878,46.76,77189.29,0.0,-0.99783,0.0,0.42471]
[1779750746208,46.76,77188.97,0.0,-0.99783,0.0,0.42458]
[1779750746219,46.76,77188.97,0.0,-0.99783,0.0,0.42458]
[1779750746472,46.76,77188.97,0.0,-0.99783,0.0,0.42458]
[1779750746924,46.76,77188.97,0.0,-0.99783,0.0,0.42458]
[1779750749941,46.76,77202.48,0.0,-0.9978,0.0,0.43032]
[1779750750151,46.76,77202.48,0.0,-0.9978,0.0,0.43032]
[1779750750220,46.76,77202.48,0.0,-0.9978,0.0,0.43032]
[1779750751217,46.76,77204.1,0.0,-0.99779,0.0,0.43101]
[1779750751469,46.76,77204.1,0.0,-0.99779,0.0,0.43101]
[1779750751955,46.76,77203.78,0.0,-0.9978,0.0,0.43029]
[1779750754426,46.76,77204.11,0.0,-0.9978,0.0,0.43043]
[1779750754469,46.76,77204.11,0.0,-0.9978,0.0,0.43043]
[1779750757998,46.76,77199.58,0.0,-0.99781,0.0,0.4285]
[1779750759793,46.76,77197.72,0.0,-0.99781,0.0,0.42771]
[1779750759970,46.76,77197.72,0.0,-0.99781,0.0,0.42771]
[1779750760015,46.76,77191.83,0.0,-0.99782,0.0,0.42521]
[1779750760817,46.76,77191.83,0.0,-0.99782,0.0,0.42521]
[1779750760973,46.76,77191.83,0.0,-0.99782,0.0,0.42521]
[1779750761020,46.76,77192.65,0.0,-0.99782,0.0,0.42556]
[1779750764415,46.76,77192.88,0.0,-0.99782,0.0,0.42566]
[1779750764469,46.76,77192.88,0.0,-0.99782,0.0,0.42566]
[1779750769889,46.76,77192.34,0.0,-0.99782,0.0,0.42543]
[1779750769969,46.76,77192.34,0.0,-0.99782,0.0,0.42543]
[1779750771181,46.76,77192.42,0.0,-0.99782,0.0,0.42546]
[1779750771219,46.76,77192.42,0.0,-0.99782,0.0,0.42546]
[1779750772097,46.76,77192.55,0.0,-0.99782,0.0,0.42552]
[1779750777132,46.76,77192.62,0.0,-0.99782,0.0,0.42555]
[1779750782167,46.76,77192.6,0.0,-0.99782,0.0,0.42554]
[1779750790223,46.76,77192.63,0.0,-0.99782,0.0,0.42555]
[1779750795071,46.76,77192.86,0.0,-0.99782,0.0,0.42565]
[1779750795220,46.76,77192.95,0.0,-0.99782,0.0,0.42569]
[1779750801300,46.76,77192.81,0.0,-0.99782,0.0,0.42563]
[1779750806335,46.76,77192.84,0.0,-0.99782,0.0,0.42564]
[1779750811370,46.76,77192.93,0.0,-0.99783,0.0,0.4251]
[1779750814946,46.76,77193.52,0.0,-0.99782,0.0,0.42535]
[1779750814981,46.76,77193.52,0.0,-0.99782,0.0,0.42535]
[1779750816734,46.76,77193.59,0.0,-0.99782,0.0,0.42538]
[1779750816971,46.76,77193.59,0.0,-0.99782,0.0,0.42538]
[1779750817048,46.76,77194.03,0.0,-0.99782,0.0,0.42557]
[1779750822450,46.76,77192.9,0.0,-0.99783,0.0,0.42509]
[1779750824504,46.76,77192.9,0.0,-0.99783,0.0,0.42509]
[1779750824719,46.76,77192.9,0.0,-0.99783,0.0,0.42509]
[1779750830506,46.76,77193.39,0.0,-0.99782,0.0,0.42529]
[1779750835541,46.76,77183.7,0.0,-0.99785,0.0,0.42121]
[1779750836548,46.76,77181.38,0.0,-0.99785,0.0,0.42024]
[1779750837545,46.76,77181.38,0.0,-0.99785,0.0,0.42024]
[1779750837719,46.76,77181.38,0.0,-0.99785,0.0,0.42024]
[1779750840036,46.76,77182.07,0.0,-0.99785,0.0,0.42053]
[1779750840222,46.76,77182.07,0.0,-0.99785,0.0,0.42053]
[1779750840065,46.76,77182.31,0.0,-0.99785,0.0,0.42063]
[1779750841583,46.76,77185.66,0.0,-0.99784,0.0,0.42204]
[1779750843371,46.76,77186.07,0.0,-0.99784,0.0,0.42221]
[1779750843469,46.76,77186.07,0.0,-0.99784,0.0,0.42221]
[1779750845611,46.76,77190.36,0.0,-0.99783,0.0,0.42401]
[1779750849296,46.76,77191.4,0.0,-0.99783,0.0,0.42445]
[1779750849469,46.76,77191.4,0.0,-0.99783,0.0,0.42445]
[1779750852901,46.76,77194.03,0.0,-0.99782,0.0,0.42557]
[1779750852969,46.76,77194.03,0.0,-0.99782,0.0,0.42557]
[1779750853001,46.76,77198.32,0.0,-0.99781,0.0,0.42738]
[1779750853879,46.76,77198.32,0.0,-0.99781,0.0,0.42738]
[1779750853970,46.76,77198.32,0.0,-0.99781,0.0,0.42738]
[1779750853981,46.76,77200.53,0.0,-0.99781,0.0,0.42832]
[1779750856897,46.76,77203.02,0.0,-0.9978,0.0,0.42938]
[1779750856969,46.76,77203.02,0.0,-0.9978,0.0,0.42938]
[1779750858702,46.76,77211.55,0.0,-0.99778,0.0,0.43303]
[1779750859709,46.76,77215.86,0.0,-0.99777,0.0,0.43489]
[1779750861966,46.76,77216.36,0.0,-0.99777,0.0,0.43511]
[1779750862222,46.76,77216.36,0.0,-0.99777,0.0,0.43511]
[1779750862067,46.76,77216.36,0.0,-0.99777,0.0,0.43511]
[1779750863632,46.76,77215.93,0.0,-0.99777,0.0,0.43492]
[1779750863719,46.76,77215.93,0.0,-0.99777,0.0,0.43492]
[1779750867554,46.76,77216.45,0.0,-0.99777,0.0,0.43514]
[1779750867719,46.76,77216.45,0.0,-0.99777,0.0,0.43514]
[1779750871415,46.76,77216.67,0.0,-0.99777,0.0,0.43524]
[1779750871469,46.76,77216.67,0.0,-0.99777,0.0,0.43524]
[1779750871793,46.76,77218.23,0.0,-0.99777,0.0,0.43532]
[1779750873400,46.76,77218.47,0.0,-0.99777,0.0,0.43543]
[1779750873470,46.76,77218.47,0.0,-0.99777,0.0,0.43543]
[1779750878842,46.76,77219.46,0.0,-0.99776,0.0,0.43586]
[1779750883917,46.76,77219.63,0.0,-0.99776,0.0,0.43593]
[1779750883970,46.76,77219.63,0.0,-0.99776,0.0,0.43593]
[1779750884141,46.76,77219.63,0.0,-0.99776,0.0,0.43593]
[1779750884221,46.76,77219.63,0.0,-0.99776,0.0,0.43593]
[1779750884243,46.76,77219.63,0.0,-0.99776,0.0,0.43593]
[1779750888071,46.76,77218.44,0.0,-0.99777,0.0,0.43542]
[1779750888219,46.76,77218.44,0.0,-0.99777,0.0,0.43542]
[1779750894524,46.76,77217.5,0.0,-0.99777,0.0,0.43501]
[1779750894720,46.76,77217.5,0.0,-0.99777,0.0,0.43501]
[1779750897746,46.76,77221.32,0.0,-0.99776,0.0,0.43666]
[1779750897971,46.76,77221.32,0.0,-0.99776,0.0,0.43666]
[1779750897975,46.76,77221.67,0.0,-0.99776,0.0,0.43681]
[1779750903010,46.76,77221.51,0.0,-0.99776,0.0,0.43674]
[1779750908045,46.76,77227.19,0.0,-0.99775,0.0,0.43921]
[1779750909545,46.76,77227.77,0.0,-0.99774,0.0,0.43946]
[1779750909719,46.76,77227.77,0.0,-0.99774,0.0,0.43946]
[1779750914087,46.76,77233.46,0.0,-0.99773,0.0,0.44194]
[1779750919122,46.76,77234.97,0.0,-0.99773,0.0,0.4426]
[1779750922806,46.76,77236.19,0.0,-0.99772,0.0,0.44314]
[1779750922968,46.76,77236.19,0.0,-0.99772,0.0,0.44314]
[1779750926944,46.76,77235.67,0.0,-0.99773,0.0,0.44291]
[1779750926970,46.76,77235.67,0.0,-0.99773,0.0,0.44291]
[1779750927184,46.76,77235.58,0.0,-0.99773,0.0,0.44287]
[1779750929198,46.76,77238.28,0.0,-0.99772,0.0,0.44405]
[1779750930205,46.76,77243.93,0.0,-0.99771,0.0,0.44654]
[1779750930513,46.76,77243.93,0.0,-0.99771,0.0,0.44654]
[1779750930718,46.76,77243.93,0.0,-0.99771,0.0,0.44654]
[1779750931212,46.76,77253.29,0.0,-0.99768,0.0,0.45008]
[1779750932219,46.76,77256.6,0.0,-0.99768,0.0,0.45155]
[1779750932731,46.76,77256.6,0.0,-0.99768,0.0,0.45155]
[1779750932970,46.76,77256.6,0.0,-0.99768,0.0,0.45155]
[1779750933226,46.76,77256.87,0.0,-0.99768,0.0,0.45168]
[1779750937254,46.76,77260.95,0.0,-0.99767,0.0,0.4535]
[1779750941626,46.76,77261.55,0.0,-0.99766,0.0,0.45377]
[1779750941718,46.76,77261.55,0.0,-0.99766,0.0,0.45377]
[1779750942019,46.76,77261.55,0.0,-0.99766,0.0,0.45377]
[1779750946317,46.76,77247.68,0.0,-0.9977,0.0,0.4476]
[1779750947324,46.76,77239.46,0.0,-0.99772,0.0,0.44397]
[1779750948331,46.76,77238.62,0.0,-0.99772,0.0,0.44361]
[1779750948472,46.76,77238.62,0.0,-0.99772,0.0,0.44361]
[1779750952377,46.76,77239.36,0.0,-0.99772,0.0,0.44393]
[1779750952473,46.76,77239.36,0.0,-0.99772,0.0,0.44393]
[1779750952479,46.76,77239.84,0.0,-0.99772,0.0,0.44414]
[1779750955988,46.76,77238.69,0.0,-0.99772,0.0,0.44364]
[1779750956471,46.76,77238.69,0.0,-0.99772,0.0,0.44364]
[1779750957394,46.76,77233.46,0.0,-0.99773,0.0,0.44135]
[1779750961422,46.76,77237.76,0.0,-0.99772,0.0,0.44323]
[1779750966193,46.76,77243.46,0.0,-0.99771,0.0,0.44573]
[1779750966469,46.76,77243.46,0.0,-0.99771,0.0,0.44573]
[1779750968724,46.76,77244.23,0.0,-0.99771,0.0,0.44607]
[1779750968970,46.76,77244.23,0.0,-0.99771,0.0,0.44607]
[1779750969071,46.76,77244.23,0.0,-0.99771,0.0,0.44607]
[1779750974513,46.76,77237.98,0.0,-0.99772,0.0,0.44332]
[1779750976527,46.76,77236.19,0.0,-0.99773,0.0,0.44254]
[1779750979788,46.76,77236.19,0.0,-0.99773,0.0,0.44254]
[1779750979969,46.76,77236.19,0.0,-0.99773,0.0,0.44254]
[1779750987604,46.76,77240.02,0.0,-0.99772,0.0,0.44422]
[1779750988863,46.76,77240.02,0.0,-0.99772,0.0,0.44422]
[1779750988917,46.76,77240.02,0.0,-0.99772,0.0,0.44422]
[1779750988970,46.76,77240.02,0.0,-0.99772,0.0,0.44422]
[1779750989071,46.76,77241.11,0.0,-0.99772,0.0,0.4447]
[1779750994654,46.76,77241.78,0.0,-0.99772,0.0,0.4444]
[1779750997228,46.76,77241.36,0.0,-0.99772,0.0,0.44421]
[1779750997270,46.76,77237.91,0.0,-0.99773,0.0,0.4427]
[1779750997458,46.76,77237.91,0.0,-0.99773,0.0,0.4427]
[1779750997470,46.76,77237.91,0.0,-0.99773,0.0,0.4427]
[1779750998683,46.76,77232.17,0.0,-0.99774,0.0,0.44019]
[1779751003718,46.76,77229.54,0.0,-0.99775,0.0,0.43905]
[1779751006740,46.76,77237.15,0.0,-0.99773,0.0,0.44237]
[1779751008417,46.76,77237.33,0.0,-0.99773,0.0,0.44244]
[1779751008471,46.76,77237.33,0.0,-0.99773,0.0,0.44244]
[1779751008676,46.76,77237.33,0.0,-0.99773,0.0,0.44244]
[1779751008720,46.76,77237.33,0.0,-0.99773,0.0,0.44244]
[1779751008754,46.76,77236.99,0.0,-0.99773,0.0,0.4423]
[1779751013794,46.76,77236.68,0.0,-0.99773,0.0,0.44216]
[1779751016815,46.76,77233.39,0.0,-0.99774,0.0,0.44072]
[1779751019022,46.76,77232.85,0.0,-0.99774,0.0,0.44049]
[1779751019146,46.76,77232.85,0.0,-0.99774,0.0,0.44049]
[1779751019221,46.76,77232.85,0.0,-0.99774,0.0,0.44049]
[1779751019322,46.76,77232.11,0.0,-0.99774,0.0,0.44016]
[1779751024871,46.76,77233.48,0.0,-0.99774,0.0,0.44076]
[1779751026603,46.76,77233.49,0.0,-0.99774,0.0,0.44077]
[1779751026719,46.76,77233.49,0.0,-0.99774,0.0,0.44077]
[1779751026773,46.76,77233.49,0.0,-0.99774,0.0,0.44077]
[1779751026974,46.76,77233.49,0.0,-0.99774,0.0,0.44077]
[1779751027076,46.76,77232.14,0.0,-0.99774,0.0,0.44018]
[1779751032927,46.76,77233.09,0.0,-0.99774,0.0,0.44059]
[1779751035183,46.76,77233.53,0.0,-0.99774,0.0,0.44078]
[1779751035220,46.76,77233.53,0.0,-0.99774,0.0,0.44078]
[1779751035390,46.76,77233.53,0.0,-0.99774,0.0,0.44078]
[1779751035282,46.76,77233.63,0.0,-0.99774,0.0,0.44083]
[1779751035469,46.76,77233.63,0.0,-0.99774,0.0,0.44083]
[1779751037962,46.76,77228.4,0.0,-0.99775,0.0,0.43855]
[1779751038969,46.76,77225.42,0.0,-0.99776,0.0,0.43726]
[1779751040798,46.76,77225.68,0.0,-0.99776,0.0,0.43737]
[1779751040969,46.76,77225.68,0.0,-0.99776,0.0,0.43737]
[1779751041014,46.76,77225.68,0.0,-0.99776,0.0,0.43737]
[1779751041218,46.76,77225.68,0.0,-0.99776,0.0,0.43737]
[1779751041228,46.76,77225.11,0.0,-0.99776,0.0,0.43712]
[1779751046424,46.76,77226.11,0.0,-0.99775,0.0,0.43756]
[1779751046473,46.76,77226.47,0.0,-0.99775,0.0,0.43771]
[1779751046724,46.76,77226.47,0.0,-0.99775,0.0,0.43771]
[1779751047025,46.76,77225.12,0.0,-0.99776,0.0,0.43713]
[1779751050081,46.76,77226.3,0.0,-0.99775,0.0,0.43764]
[1779751050180,46.76,77226.3,0.0,-0.99775,0.0,0.43764]
[1779751050220,46.76,77226.3,0.0,-0.99775,0.0,0.43764]
[1779751050282,46.76,77228.51,0.0,-0.99775,0.0,0.4386]
[1779751056301,46.76,77228.11,0.0,-0.99775,0.0,0.43783]
[1779751056313,46.76,77227.98,0.0,-0.99775,0.0,0.43778]
[1779751056472,46.76,77227.98,0.0,-0.99775,0.0,0.43778]
[1779751056719,46.76,77227.98,0.0,-0.99775,0.0,0.43778]
[1779751063138,46.76,77225.34,0.0,-0.99776,0.0,0.43663]
[1779751068174,46.76,77224.74,0.0,-0.99776,0.0,0.43637]
[1779751072794,46.76,77224.46,0.0,-0.99776,0.0,0.43625]
[1779751072891,46.76,77224.46,0.0,-0.99776,0.0,0.43625]
[1779751072969,46.76,77224.46,0.0,-0.99776,0.0,0.43625]
[1779751073209,46.76,77223.37,0.0,-0.99776,0.0,0.43578]
[1779751078244,46.76,77222.52,0.0,-0.99777,0.0,0.43541]
[1779751081915,46.76,77223.3,0.0,-0.99776,0.0,0.43575]
[1779751081969,46.76,77223.3,0.0,-0.99776,0.0,0.43575]
[1779751081987,46.76,77223.3,0.0,-0.99776,0.0,0.43575]
[1779751082218,46.76,77223.3,0.0,-0.99776,0.0,0.43575]
[1779751082319,46.76,77223.3,0.0,-0.99776,0.0,0.43575]
[1779751086712,46.76,77223.72,0.0,-0.99776,0.0,0.43593]
[1779751086719,46.76,77223.72,0.0,-0.99776,0.0,0.43593]
[1779751086821,46.76,77223.72,0.0,-0.99776,0.0,0.43593]
[1779751086969,46.76,77223.72,0.0,-0.99776,0.0,0.43593]
[1779751087026,46.76,77223.72,0.0,-0.99776,0.0,0.43593]
[1779751093043,46.76,77223.25,0.0,-0.99776,0.0,0.43573]
[1779751093204,46.76,77223.25,0.0,-0.99776,0.0,0.43573]
[1779751093219,46.76,77223.25,0.0,-0.99776,0.0,0.43573]
[1779751093349,46.76,77222.93,0.0,-0.99777,0.0,0.43559]
[1779751100398,46.76,77222.71,0.0,-0.99777,0.0,0.4355]
[1779751105433,46.76,77222.85,0.0,-0.99777,0.0,0.43556]
[1779751110468,46.76,77223.73,0.0,-0.99776,0.0,0.43594]
[1779751110838,46.76,77223.73,0.0,-0.99776,0.0,0.43594]
[1779751110969,46.76,77223.73,0.0,-0.99776,0.0,0.43594]
[1779751111015,46.76,77223.73,0.0,-0.99776,0.0,0.43594]
[1779751111222,46.76,77223.73,0.0,-0.99776,0.0,0.43594]
[1779751111279,46.76,77223.73,0.0,-0.99777,0.0,0.43535]
[1779751116510,46.76,77223.78,0.0,-0.99777,0.0,0.43537]
[1779751121545,46.76,77222.83,0.0,-0.99777,0.0,0.43496]
[1779751123731,46.76,77223.2,0.0,-0.99777,0.0,0.43512]
[1779751123813,46.76,77223.2,0.0,-0.99777,0.0,0.43512]
[1779751123855,46.76,77223.2,0.0,-0.99777,0.0,0.43512]
[1779751123969,46.76,77223.2,0.0,-0.99777,0.0,0.43512]
[1779751123974,46.76,77223.53,0.0,-0.99777,0.0,0.43526]
[1779751129491,46.76,77223.69,0.0,-0.99777,0.0,0.43533]
[1779751129651,46.76,77224.41,0.0,-0.99776,0.0,0.43564]
[1779751129721,46.76,77224.41,0.0,-0.99776,0.0,0.43564]
[1779751129822,46.76,77227.86,0.0,-0.99776,0.0,0.43713]
[1779751135646,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751137455,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751137468,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751137510,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751137551,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751137719,46.76,77227.78,0.0,-0.99776,0.0,0.4371]
[1779751143702,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751144630,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751144718,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751144825,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751144971,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751145072,46.76,77223.95,0.0,-0.99777,0.0,0.43544]
[1779751151582,46.76,77223.66,0.0,-0.99777,0.0,0.43532]
[1779751156135,46.76,77224.08,0.0,-0.99777,0.0,0.4355]
[1779751156213,46.76,77224.08,0.0,-0.99777,0.0,0.4355]
[1779751156218,46.76,77224.08,0.0,-0.99777,0.0,0.4355]
[1779751156237,46.76,77224.04,0.0,-0.99777,0.0,0.43548]
[1779751160332,46.76,77222.4,0.0,-0.99777,0.0,0.43477]
[1779751160472,46.76,77222.4,0.0,-0.99777,0.0,0.43477]
[1779751160547,46.76,77222.4,0.0,-0.99777,0.0,0.43477]
[1779751160536,46.76,77223.26,0.0,-0.99777,0.0,0.43514]
[1779751160719,46.76,77223.26,0.0,-0.99777,0.0,0.43514]
[1779751162332,46.76,77223.26,0.0,-0.99777,0.0,0.43514]
[1779751162467,46.76,77223.26,0.0,-0.99777,0.0,0.43514]
[1779751162544,46.76,77214.13,0.0,-0.99779,0.0,0.43122]
[1779751162836,46.76,77211.68,0.0,-0.9978,0.0,0.43017]
[1779751164053,46.76,77211.68,0.0,-0.9978,0.0,0.43017]
[1779751164222,46.76,77211.68,0.0,-0.9978,0.0,0.43017]
[1779751168891,46.76,77210.14,0.0,-0.9978,0.0,0.42951]
[1779751168947,46.76,77210.14,0.0,-0.9978,0.0,0.42951]
[1779751168969,46.76,77210.14,0.0,-0.9978,0.0,0.42951]
[1779751169048,46.76,77210.53,0.0,-0.9978,0.0,0.42968]
[1779751170892,46.76,77214.24,0.0,-0.99779,0.0,0.43127]
[1779751171899,46.76,77216.95,0.0,-0.99779,0.0,0.43184]
[1779751174527,46.76,77215.85,0.0,-0.99779,0.0,0.43137]
[1779751174570,46.76,77211.54,0.0,-0.9978,0.0,0.42953]
[1779751174719,46.76,77211.54,0.0,-0.9978,0.0,0.42953]
[1779751174737,46.76,77211.54,0.0,-0.9978,0.0,0.42953]
[1779751174969,46.76,77211.54,0.0,-0.9978,0.0,0.42953]
[1779751175024,46.76,77208.84,0.0,-0.99781,0.0,0.42838]
[1779751176934,46.76,77206.24,0.0,-0.99781,0.0,0.42727]
[1779751178471,46.76,77206.24,0.0,-0.99781,0.0,0.42727]
[1779751178504,46.76,77209.99,0.0,-0.9978,0.0,0.42887]
[1779751178719,46.76,77209.99,0.0,-0.9978,0.0,0.42887]
[1779751182975,46.76,77212.97,0.0,-0.9978,0.0,0.43014]
[1779751184190,46.76,77212.97,0.0,-0.9978,0.0,0.43014]
[1779751184218,46.76,77212.97,0.0,-0.9978,0.0,0.43014]
[1779751184454,46.76,77212.97,0.0,-0.9978,0.0,0.43014]
[1779751184470,46.76,77212.97,0.0,-0.9978,0.0,0.43014]
[1779751184556,46.76,77215.32,0.0,-0.99779,0.0,0.43115]
[1779751187954,46.76,77216.55,0.0,-0.99779,0.0,0.43167]
[1779751187974,46.76,77216.55,0.0,-0.99779,0.0,0.43167]
[1779751188271,46.76,77216.55,0.0,-0.99779,0.0,0.43167]
[1779751188470,46.76,77216.55,0.0,-0.99779,0.0,0.43167]
[1779751188543,46.76,77221.54,0.0,-0.99777,0.0,0.43382]
[1779751194064,46.76,77221.14,0.0,-0.99778,0.0,0.43364]
[1779751195070,46.76,77201.24,0.0,-0.99782,0.0,0.42515]
[1779751195672,46.76,77201.24,0.0,-0.99782,0.0,0.42515]
[1779751195722,46.76,77201.24,0.0,-0.99782,0.0,0.42515]
[1779751196077,46.76,77200.21,0.0,-0.99783,0.0,0.42472]
[1779751201115,46.76,77203.83,0.0,-0.99782,0.0,0.42625]
[1779751201697,46.76,77203.83,0.0,-0.99782,0.0,0.42625]
[1779751201719,46.76,77203.83,0.0,-0.99782,0.0,0.42625]
[1779751202230,46.76,77203.83,0.0,-0.99782,0.0,0.42625]
[1779751202521,46.76,77203.83,0.0,-0.99782,0.0,0.42625]
[1779751202555,46.76,77207.02,0.0,-0.99781,0.0,0.4276]
[1779751211185,46.76,77213.02,0.0,-0.9978,0.0,0.43016]
[1779751212058,46.76,77213.02,0.0,-0.9978,0.0,0.43016]
[1779751212218,46.76,77213.02,0.0,-0.9978,0.0,0.43016]
[1779751212334,46.76,77213.02,0.0,-0.9978,0.0,0.43016]
[1779751212470,46.76,77213.02,0.0,-0.9978,0.0,0.43016]
[1779751212489,46.76,77219.11,0.0,-0.99778,0.0,0.43277]
[1779751216522,46.76,77219.17,0.0,-0.99778,0.0,0.4328]
[1779751216719,46.76,77219.43,0.0,-0.99778,0.0,0.43291]
[1779751221557,46.76,77219.63,0.0,-0.99778,0.0,0.43299]
[1779751221570,46.76,77219.7,0.0,-0.99778,0.0,0.43302]
[1779751221718,46.76,77219.7,0.0,-0.99778,0.0,0.43302]
[1779751221859,46.76,77219.7,0.0,-0.99778,0.0,0.43302]
[1779751221971,46.76,77219.7,0.0,-0.99778,0.0,0.43302]
[1779751222065,46.76,77219.7,0.0,-0.99778,0.0,0.43302]
[1779751227296,46.76,77219.5,0.0,-0.99778,0.0,0.43294]
[1779751228882,46.76,77219.57,0.0,-0.99778,0.0,0.43297]
[1779751228972,46.76,77219.57,0.0,-0.99778,0.0,0.43297]
[1779751229105,46.76,77219.57,0.0,-0.99778,0.0,0.43297]
[1779751229218,46.76,77219.57,0.0,-0.99778,0.0,0.43297]
[1779751229316,46.76,77219.57,0.0,-0.99778,0.0,0.43297]
[1779751230318,46.76,77224.14,0.0,-0.99777,0.0,0.43494]
[1779751231325,46.76,77226.66,0.0,-0.99777,0.0,0.43544]
[1779751234947,46.76,77227.28,0.0,-0.99776,0.0,0.4357]
[1779751234968,46.76,77227.28,0.0,-0.99776,0.0,0.4357]
[1779751235353,46.76,77227.57,0.0,-0.99776,0.0,0.43583]
[1779751237367,46.76,77225.44,0.0,-0.99777,0.0,0.43491]
[1779751237750,46.76,77225.44,0.0,-0.99777,0.0,0.43491]
[1779751237968,46.76,77225.44,0.0,-0.99777,0.0,0.43491]
[1779751242488,46.76,77226.2,0.0,-0.99777,0.0,0.43524]
[1779751242720,46.76,77226.23,0.0,-0.99777,0.0,0.43525]
[1779751248445,46.76,77226.55,0.0,-0.99777,0.0,0.43539]
[1779751250879,46.76,77226.07,0.0,-0.99777,0.0,0.43518]
[1779751250969,46.76,77226.07,0.0,-0.99777,0.0,0.43518]
[1779751251037,46.76,77226.07,0.0,-0.99777,0.0,0.43518]
[1779751251219,46.76,77226.07,0.0,-0.99777,0.0,0.43518]
[1779751251466,46.76,77225.77,0.0,-0.99777,0.0,0.43505]
[1779751256521,46.76,77224.72,0.0,-0.99777,0.0,0.4346]
[1779751256537,46.76,77221.01,0.0,-0.99778,0.0,0.433]
[1779751256725,46.76,77221.01,0.0,-0.99778,0.0,0.433]
[1779751257265,46.76,77221.01,0.0,-0.99778,0.0,0.433]
[1779751257468,46.76,77221.01,0.0,-0.99778,0.0,0.433]
[1779751257508,46.76,77210.91,0.0,-0.9978,0.0,0.42868]
[1779751258515,46.76,77194.67,0.0,-0.99784,0.0,0.42181]
[1779751259522,46.76,77192.11,0.0,-0.99785,0.0,0.42073]
[1779751260529,46.76,77196.74,0.0,-0.99784,0.0,0.42268]
[1779751261236,46.76,77196.74,0.0,-0.99784,0.0,0.42268]
[1779751261469,46.76,77196.74,0.0,-0.99784,0.0,0.42268]
[1779751261592,46.76,77196.74,0.0,-0.99784,0.0,0.42268]
[1779751261536,46.76,77201.17,0.0,-0.99783,0.0,0.42455]
[1779751261719,46.76,77201.17,0.0,-0.99783,0.0,0.42455]
[1779751262543,46.76,77199.03,0.0,-0.99783,0.0,0.42364]
[1779751264684,46.76,77197.72,0.0,-0.99783,0.0,0.42309]
[1779751264558,46.76,77203.13,0.0,-0.99782,0.0,0.42537]
[1779751264718,46.76,77203.13,0.0,-0.99782,0.0,0.42537]
[1779751265565,46.76,77206.21,0.0,-0.99781,0.0,0.42668]
[1779751266214,46.76,77206.21,0.0,-0.99781,0.0,0.42668]
[1779751266218,46.76,77206.21,0.0,-0.99781,0.0,0.42668]
[1779751266572,46.76,77205.7,0.0,-0.99782,0.0,0.42646]
[1779751269593,46.76,77203.21,0.0,-0.99782,0.0,0.42541]
[1779751270600,46.76,77205.27,0.0,-0.99782,0.0,0.42628]
[1779751273195,46.76,77205.07,0.0,-0.99782,0.0,0.4262]
[1779751273218,46.76,77205.07,0.0,-0.99782,0.0,0.4262]
[1779751273631,46.76,77205.07,0.0,-0.99782,0.0,0.4262]
[1779751273658,46.76,77205.16,0.0,-0.99782,0.0,0.42623]
[1779751273718,46.76,77205.16,0.0,-0.99782,0.0,0.42623]
[1779751276642,46.76,77196.78,0.0,-0.99784,0.0,0.42269]
[1779751277051,46.76,77196.78,0.0,-0.99784,0.0,0.42269]
[1779751277218,46.76,77196.78,0.0,-0.99784,0.0,0.42269]
[1779751277313,46.76,77196.78,0.0,-0.99784,0.0,0.42269]
[1779751277468,46.76,77196.78,0.0,-0.99784,0.0,0.42269]
[1779751277649,46.76,77194.21,0.0,-0.99784,0.0,0.42161]
[1779751278657,46.76,77194.41,0.0,-0.99784,0.0,0.4217]
[1779751283546,46.76,77194.09,0.0,-0.99784,0.0,0.42156]
[1779751283691,46.76,77193.12,0.0,-0.99784,0.0,0.42116]
[1779751283718,46.76,77193.12,0.0,-0.99784,0.0,0.42116]
[1779751284291,46.76,77193.12,0.0,-0.99784,0.0,0.42116]
[1779751284467,46.76,77193.12,0.0,-0.99784,0.0,0.42116]
[1779751284698,46.76,77193.59,0.0,-0.99784,0.0,0.42135]
[1779751288804,46.76,77192.89,0.0,-0.99785,0.0,0.42106]
[1779751288969,46.76,77192.89,0.0,-0.99785,0.0,0.42106]
[1779751289551,46.76,77189.08,0.0,-0.99785,0.0,0.41946]
[1779751289940,46.76,77189.08,0.0,-0.99785,0.0,0.41946]
[1779751289969,46.76,77189.08,0.0,-0.99785,0.0,0.41946]
[1779751294547,46.76,77188.74,0.0,-0.99786,0.0,0.41875]
[1779751296469,46.76,77188.94,0.0,-0.99786,0.0,0.41883]
[1779751296570,46.76,77191.11,0.0,-0.99785,0.0,0.41974]
[1779751300041,46.76,77191.73,0.0,-0.99785,0.0,0.42]
[1779751300219,46.76,77191.73,0.0,-0.99785,0.0,0.42]
[1779751300267,46.76,77190.41,0.0,-0.99785,0.0,0.41945]
[1779751303831,46.76,77189.07,0.0,-0.99786,0.0,0.41889]
[1779751305308,46.76,77189.07,0.0,-0.99786,0.0,0.41889]
[1779751305468,46.76,77189.07,0.0,-0.99786,0.0,0.41889]
[1779751311564,46.76,77189.05,0.0,-0.99786,0.0,0.41888]
[1779751312201,46.76,77189.08,0.0,-0.99786,0.0,0.41889]
[1779751312218,46.76,77189.08,0.0,-0.99786,0.0,0.41889]
[1779751312235,46.76,77196.76,0.0,-0.99784,0.0,0.42211]
[1779751312895,46.76,77200.28,0.0,-0.99783,0.0,0.42359]
[1779751314468,46.76,77200.28,0.0,-0.99783,0.0,0.42359]
[1779751314551,46.76,77201.19,0.0,-0.99783,0.0,0.42398]
[1779751317541,46.76,77201.35,0.0,-0.99783,0.0,0.42404]
[1779751317720,46.76,77201.35,0.0,-0.99783,0.0,0.42404]
[1779751321357,46.76,77202.38,0.0,-0.99783,0.0,0.42448]
[1779751321471,46.76,77202.38,0.0,-0.99783,0.0,0.42448]
[1779751321958,46.76,77207.24,0.0,-0.99781,0.0,0.42654]
[1779751323972,46.76,77210.38,0.0,-0.99781,0.0,0.42787]
[1779751325154,46.76,77210.38,0.0,-0.99781,0.0,0.42787]
[1779751325220,46.76,77210.38,0.0,-0.99781,0.0,0.42787]
[1779751331020,46.76,77211.75,0.0,-0.9978,0.0,0.42846]
[1779751336858,46.76,77211.7,0.0,-0.9978,0.0,0.42843]
[1779751336969,46.76,77211.7,0.0,-0.9978,0.0,0.42843]
[1779751337065,46.76,77211.03,0.0,-0.99781,0.0,0.42815]
[1779751339132,46.76,77209.32,0.0,-0.99781,0.0,0.42742]
[1779751339217,46.76,77209.32,0.0,-0.99781,0.0,0.42742]
[1779751345120,46.76,77209.46,0.0,-0.99781,0.0,0.42748]
[1779751349240,46.76,77210.46,0.0,-0.99781,0.0,0.42791]
[1779751349468,46.76,77210.46,0.0,-0.99781,0.0,0.42791]
[1779751350735,46.76,77210.4,0.0,-0.99781,0.0,0.42788]
[1779751350969,46.76,77210.44,0.0,-0.99781,0.0,0.4279]
[1779751351162,46.76,77209.17,0.0,-0.99781,0.0,0.42678]
[1779751362240,46.76,77209.18,0.0,-0.99781,0.0,0.42678]
[1779751362931,46.76,77209.18,0.0,-0.99781,0.0,0.42678]
[1779751362968,46.76,77209.18,0.0,-0.99781,0.0,0.42678]
[1779751368282,46.76,77206.25,0.0,-0.99782,0.0,0.42554]
[1779751369105,46.76,77206.25,0.0,-0.99782,0.0,0.42554]
[1779751371185,46.76,77206.09,0.0,-0.99782,0.0,0.42547]
[1779751371218,46.76,77206.09,0.0,-0.99782,0.0,0.42547]
[1779751371303,46.76,77205.59,0.0,-0.99782,0.0,0.42526]
[1779751378352,46.76,77205.67,0.0,-0.99782,0.0,0.42529]
[1779751383387,46.76,77203.78,0.0,-0.99783,0.0,0.42449]
[1779751388423,46.76,77203.93,0.0,-0.99783,0.0,0.42456]
[1779751393457,46.76,77204.56,0.0,-0.99782,0.0,0.42482]
[1779751396478,46.76,77212.94,0.0,-0.9978,0.0,0.42838]
[1779751397485,46.76,77213.25,0.0,-0.9978,0.0,0.42851]
[1779751402520,46.76,77214.72,0.0,-0.9978,0.0,0.42914]
[1779751407555,46.76,77212.78,0.0,-0.9978,0.0,0.42831]
[1779751411339,46.76,77213.03,0.0,-0.9978,0.0,0.42842]
[1779751414469,46.76,77214.03,0.0,-0.9978,0.0,0.42826]
[1779751415083,46.76,77215.54,0.0,-0.9978,0.0,0.42891]
[1779751415220,46.76,77215.54,0.0,-0.9978,0.0,0.42891]
[1779751415612,46.76,77217.61,0.0,-0.9978,0.0,0.42979]
[1779751419651,46.76,77212.12,0.0,-0.99781,0.0,0.42745]
[1779751421665,46.76,77217.17,0.0,-0.9978,0.0,0.4296]
[1779751422301,46.76,77217.17,0.0,-0.9978,0.0,0.4296]
[1779751422470,46.76,77217.17,0.0,-0.9978,0.0,0.4296]
[1779751427706,46.76,77218.38,0.0,-0.99779,0.0,0.43012]
[1779751429721,46.76,77221.5,0.0,-0.99779,0.0,0.43146]
[1779751431835,46.76,77221.0,0.0,-0.99779,0.0,0.43124]
[1779751431970,46.76,77221.99,0.0,-0.99779,0.0,0.43167]
[1779751432576,46.76,77221.99,0.0,-0.99779,0.0,0.43167]
[1779751432718,46.76,77221.99,0.0,-0.99779,0.0,0.43167]
[1779751432742,46.76,77220.22,0.0,-0.99779,0.0,0.43091]
[1779751437777,46.76,77220.37,0.0,-0.99779,0.0,0.43097]
[1779751438571,46.76,77220.37,0.0,-0.99779,0.0,0.43097]
[1779751438720,46.76,77220.37,0.0,-0.99779,0.0,0.43097]
[1779751443820,46.76,77219.79,0.0,-0.99779,0.0,0.43072]
[1779751448854,46.76,77220.1,0.0,-0.99779,0.0,0.43086]
[1779751450617,46.76,77220.1,0.0,-0.99779,0.0,0.43086]
[1779751450720,46.76,77220.1,0.0,-0.99779,0.0,0.43086]
[1779751451191,46.76,77219.83,0.0,-0.99779,0.0,0.43074]
[1779751451217,46.76,77219.83,0.0,-0.99779,0.0,0.43074]
[1779751451875,46.76,77219.13,0.0,-0.99779,0.0,0.43044]
[1779751456910,46.76,77220.06,0.0,-0.99779,0.0,0.43084]
[1779751459872,46.76,77221.55,0.0,-0.99779,0.0,0.43148]
[1779751459969,46.76,77223.01,0.0,-0.99778,0.0,0.4321]
[1779751464966,46.76,77219.91,0.0,-0.99779,0.0,0.43077]
[1779751467178,46.76,77218.8,0.0,-0.99779,0.0,0.4303]
[1779751467220,46.76,77218.8,0.0,-0.99779,0.0,0.4303]
[1779751467790,46.76,77218.8,0.0,-0.99779,0.0,0.4303]
[1779751467822,46.76,77218.83,0.0,-0.99779,0.0,0.43031]
[1779751467968,46.76,77218.83,0.0,-0.99779,0.0,0.43031]
[1779751477050,46.76,77219.47,0.0,-0.99779,0.0,0.43]
[1779751480319,46.76,77218.52,0.0,-0.9978,0.0,0.4296]
[1779751480470,46.76,77218.52,0.0,-0.9978,0.0,0.4296]
[1779751486113,46.76,77218.27,0.0,-0.9978,0.0,0.42949]
[1779751491148,46.76,77219.01,0.0,-0.9978,0.0,0.42981]
[1779751498197,46.76,77218.89,0.0,-0.9978,0.0,0.42975]
[1779751503242,46.76,77216.81,0.0,-0.9978,0.0,0.42887]
[1779751505143,46.76,77217.48,0.0,-0.9978,0.0,0.42915]
[1779751505219,46.76,77217.48,0.0,-0.9978,0.0,0.42915]
[1779751505453,46.76,77217.48,0.0,-0.9978,0.0,0.42915]
[1779751505468,46.76,77217.48,0.0,-0.9978,0.0,0.42915]
[1779751505479,46.76,77217.48,0.0,-0.9978,0.0,0.42915]
[1779751511300,46.76,77223.15,0.0,-0.99779,0.0,0.43158]
[1779751513315,46.76,77226.66,0.0,-0.99778,0.0,0.43309]
[1779751514234,46.76,77226.66,0.0,-0.99778,0.0,0.43309]
[1779751514469,46.76,77226.66,0.0,-0.99778,0.0,0.43309]
[1779751520366,46.76,77231.55,0.0,-0.99777,0.0,0.43519]
[1779751524326,46.76,77233.42,0.0,-0.99776,0.0,0.436]
[1779751524470,46.76,77233.42,0.0,-0.99776,0.0,0.436]
[1779751525417,46.76,77232.73,0.0,-0.99776,0.0,0.4357]
[1779751525468,46.76,77232.73,0.0,-0.99776,0.0,0.4357]
[1779751525569,46.76,77227.18,0.0,-0.99778,0.0,0.43331]
[1779751527267,46.76,77226.37,0.0,-0.99778,0.0,0.43296]
[1779751527469,46.76,77226.37,0.0,-0.99778,0.0,0.43296]
[1779751532466,46.76,77228.34,0.0,-0.99778,0.0,0.43322]
[1779751534439,46.76,77229.23,0.0,-0.99777,0.0,0.4336]
[1779751534469,46.76,77229.23,0.0,-0.99777,0.0,0.4336]
[1779751534788,46.76,77229.23,0.0,-0.99777,0.0,0.4336]
[1779751534821,46.76,77229.21,0.0,-0.99777,0.0,0.4336]
[1779751534969,46.76,77229.21,0.0,-0.99777,0.0,0.4336]
[1779751539515,46.76,77232.14,0.0,-0.99777,0.0,0.43486]
[1779751543104,46.76,77232.86,0.0,-0.99777,0.0,0.43517]
[1779751543226,46.76,77232.86,0.0,-0.99777,0.0,0.43517]
[1779751548585,46.76,77232.01,0.0,-0.99777,0.0,0.4348]
[1779751553620,46.76,77232.2,0.0,-0.99777,0.0,0.43489]
[1779751555222,46.76,77232.51,0.0,-0.99777,0.0,0.43502]
[1779751555477,46.76,77232.51,0.0,-0.99777,0.0,0.43502]
[1779751555576,46.76,77232.51,0.0,-0.99777,0.0,0.43502]
[1779751555719,46.76,77232.51,0.0,-0.99777,0.0,0.43502]
[1779751555783,46.76,77232.51,0.0,-0.99777,0.0,0.43502]
[1779751561511,46.76,77232.72,0.0,-0.99777,0.0,0.43511]
[1779751561718,46.76,77232.72,0.0,-0.99777,0.0,0.43511]
[1779751567718,46.76,77235.5,0.0,-0.99776,0.0,0.43631]
[1779751569732,46.76,77238.89,0.0,-0.99775,0.0,0.43778]
[1779751570090,46.76,77238.89,0.0,-0.99775,0.0,0.43778]
[1779751570219,46.76,77238.89,0.0,-0.99775,0.0,0.43778]
[1779751570406,46.76,77238.89,0.0,-0.99775,0.0,0.43778]
[1779751570470,46.76,77238.89,0.0,-0.99775,0.0,0.43778]
[1779751570738,46.76,77240.51,0.0,-0.99775,0.0,0.43849]
[1779751575779,46.76,77240.28,0.0,-0.99775,0.0,0.43839]
[1779751579713,46.76,77238.39,0.0,-0.99775,0.0,0.43756]
[1779751579973,46.76,77238.39,0.0,-0.99775,0.0,0.43756]
[1779751586856,46.76,77238.82,0.0,-0.99775,0.0,0.43775]
[1779751589595,46.76,77238.18,0.0,-0.99775,0.0,0.43747]
[1779751589718,46.76,77238.18,0.0,-0.99775,0.0,0.43747]
[1779751589975,46.76,77238.18,0.0,-0.99775,0.0,0.43747]
[1779751590022,46.76,77238.12,0.0,-0.99775,0.0,0.43745]
[1779751590220,46.76,77238.12,0.0,-0.99775,0.0,0.43745]
[1779751595919,46.76,77238.3,0.0,-0.99776,0.0,0.43693]
[1779751600957,46.76,77238.04,0.0,-0.99776,0.0,0.43682]
[1779751603889,46.76,77237.76,0.0,-0.99776,0.0,0.4367]
[1779751603969,46.76,77237.76,0.0,-0.99776,0.0,0.4367]
[1779751608010,46.76,77221.83,0.0,-0.99779,0.0,0.42984]
[1779751609014,46.76,77217.93,0.0,-0.9978,0.0,0.42818]
[1779751610021,46.76,77217.4,0.0,-0.99781,0.0,0.42795]
[1779751611509,46.76,77218.0,0.0,-0.9978,0.0,0.42821]
[1779751611720,46.76,77218.0,0.0,-0.9978,0.0,0.42821]
[1779751611847,46.76,77218.0,0.0,-0.9978,0.0,0.42821]
[1779751611968,46.76,77218.0,0.0,-0.9978,0.0,0.42821]
[1779751612037,46.76,77218.32,0.0,-0.9978,0.0,0.42835]
[1779751617072,46.76,77218.39,0.0,-0.9978,0.0,0.42838]
[1779751619868,46.76,77218.22,0.0,-0.9978,0.0,0.4283]
[1779751619969,46.76,77218.22,0.0,-0.9978,0.0,0.4283]
[1779751626137,46.76,77216.09,0.0,-0.99781,0.0,0.4274]
[1779751629750,46.76,77215.72,0.0,-0.99781,0.0,0.42724]
[1779751629970,46.76,77215.72,0.0,-0.99781,0.0,0.42724]
[1779751630121,46.76,77215.78,0.0,-0.99781,0.0,0.42726]
[1779751630220,46.76,77215.78,0.0,-0.99781,0.0,0.42726]
[1779751630321,46.76,77215.24,0.0,-0.99781,0.0,0.42704]
[1779751635284,46.76,77216.25,0.0,-0.99781,0.0,0.42746]
[1779751635471,46.76,77216.25,0.0,-0.99781,0.0,0.42746]
[1779751642249,46.76,77215.69,0.0,-0.99781,0.0,0.42723]
[1779751645029,46.76,77216.28,0.0,-0.99781,0.0,0.42748]
[1779751645219,46.76,77215.92,0.0,-0.99781,0.0,0.42732]
[1779751645326,46.76,77215.92,0.0,-0.99781,0.0,0.42732]
[1779751645470,46.76,77215.92,0.0,-0.99781,0.0,0.42732]
[1779751645486,46.76,77216.24,0.0,-0.99781,0.0,0.42746]
[1779751649474,46.76,77215.88,0.0,-0.99781,0.0,0.42731]
[1779751649720,46.76,77215.88,0.0,-0.99781,0.0,0.42731]
[1779751649821,46.76,77221.88,0.0,-0.99779,0.0,0.42987]
[1779751653326,46.76,77223.21,0.0,-0.99779,0.0,0.42985]
[1779751654821,46.76,77223.21,0.0,-0.99779,0.0,0.42985]
[1779751654969,46.76,77223.21,0.0,-0.99779,0.0,0.42985]
[1779751655034,46.76,77225.83,0.0,-0.99779,0.0,0.43097]
[1779751655101,46.76,77225.83,0.0,-0.99779,0.0,0.43097]
[1779751655220,46.76,77225.83,0.0,-0.99779,0.0,0.43097]
[1779751655340,46.76,77226.25,0.0,-0.99779,0.0,0.43115]
[1779751660375,46.76,77227.75,0.0,-0.99778,0.0,0.43179]
[1779751665410,46.76,77226.85,0.0,-0.99779,0.0,0.43141]
[1779751666563,46.76,77226.85,0.0,-0.99779,0.0,0.43141]
[1779751666719,46.76,77226.85,0.0,-0.99779,0.0,0.43141]
[1779751670445,46.76,77230.74,0.0,-0.99778,0.0,0.43308]
[1779751672531,46.76,77230.87,0.0,-0.99778,0.0,0.43314]
[1779751672717,46.76,77230.87,0.0,-0.99778,0.0,0.43314]
[1779751673136,46.76,77231.48,0.0,-0.99777,0.0,0.4334]
[1779751673219,46.76,77231.48,0.0,-0.99777,0.0,0.4334]
[1779751673465,46.76,77231.37,0.0,-0.99777,0.0,0.43335]
[1779751679509,46.76,77232.8,0.0,-0.99777,0.0,0.43397]
[1779751680560,46.76,77232.8,0.0,-0.99777,0.0,0.43397]
[1779751680719,46.76,77232.8,0.0,-0.99777,0.0,0.43397]
[1779751685227,46.76,77233.26,0.0,-0.99777,0.0,0.43417]
[1779751685469,46.76,77233.26,0.0,-0.99777,0.0,0.43417]
[1779751685621,46.76,77233.26,0.0,-0.99777,0.0,0.43417]
[1779751685719,46.76,77233.26,0.0,-0.99777,0.0,0.43417]
[1779751685774,46.76,77233.49,0.0,-0.99777,0.0,0.43426]
[1779751691593,46.76,77232.89,0.0,-0.99777,0.0,0.43401]
[1779751692874,46.76,77232.89,0.0,-0.99777,0.0,0.43401]
[1779751692969,46.76,77232.89,0.0,-0.99777,0.0,0.43401]
[1779751693071,46.76,77228.7,0.0,-0.99778,0.0,0.4322]
[1779751698642,46.76,77228.26,0.0,-0.99778,0.0,0.43201]
[1779751700922,46.76,77229.2,0.0,-0.99778,0.0,0.43242]
[1779751700969,46.76,77229.2,0.0,-0.99778,0.0,0.43242]
[1779751701660,46.76,77229.26,0.0,-0.99778,0.0,0.43244]
[1779751701718,46.76,77229.26,0.0,-0.99778,0.0,0.43244]
[1779751701761,46.76,77229.1,0.0,-0.99778,0.0,0.43237]
[1779751707705,46.76,77228.58,0.0,-0.99778,0.0,0.43215]
[1779751712740,46.76,77228.82,0.0,-0.99778,0.0,0.43167]
[1779751715027,46.76,77229.51,0.0,-0.99778,0.0,0.43196]
[1779751715219,46.76,77229.28,0.0,-0.99778,0.0,0.43187]
[1779751720796,46.76,77228.99,0.0,-0.99778,0.0,0.43174]
[1779751725831,46.76,77228.68,0.0,-0.99778,0.0,0.43161]
[1779751727746,46.76,77226.71,0.0,-0.99779,0.0,0.43076]
[1779751727969,46.76,77226.71,0.0,-0.99779,0.0,0.43076]
[1779751728426,46.76,77226.92,0.0,-0.99779,0.0,0.43085]
[1779751728468,46.76,77226.92,0.0,-0.99779,0.0,0.43085]
[1779751728852,46.76,77226.79,0.0,-0.99779,0.0,0.4308]
[1779751733904,46.76,77226.73,0.0,-0.99779,0.0,0.43077]
[1779751733968,46.76,77226.73,0.0,-0.99779,0.0,0.43077]
[1779751734008,46.76,77221.38,0.0,-0.9978,0.0,0.42849]
[1779751739929,46.76,77221.01,0.0,-0.9978,0.0,0.42833]
[1779751745325,46.76,77220.95,0.0,-0.9978,0.0,0.4283]
[1779751745467,46.76,77220.95,0.0,-0.9978,0.0,0.4283]
[1779751745935,46.76,77220.95,0.0,-0.9978,0.0,0.4283]
[1779751745970,46.76,77220.95,0.0,-0.9978,0.0,0.4283]
[1779751745971,46.76,77220.43,0.0,-0.9978,0.0,0.42808]
[1779751748992,46.76,77217.49,0.0,-0.99781,0.0,0.42683]
[1779751749999,46.76,77214.07,0.0,-0.99782,0.0,0.42538]
[1779751751123,46.76,77214.07,0.0,-0.99782,0.0,0.42538]
[1779751751218,46.76,77212.61,0.0,-0.99782,0.0,0.42476]
[1779751753023,46.76,77207.6,0.0,-0.99783,0.0,0.42265]
[1779751753218,46.76,77207.6,0.0,-0.99783,0.0,0.42265]
[1779751753469,46.76,77207.6,0.0,-0.99783,0.0,0.42265]
[1779751754032,46.76,77207.69,0.0,-0.99783,0.0,0.42268]
[1779751760076,46.76,77207.08,0.0,-0.99784,0.0,0.42243]
[1779751765539,46.76,77205.95,0.0,-0.99784,0.0,0.42195]
[1779751765717,46.76,77205.95,0.0,-0.99784,0.0,0.42195]
[1779751771165,46.76,77206.54,0.0,-0.99784,0.0,0.42162]
[1779751771466,46.76,77206.54,0.0,-0.99784,0.0,0.42162]
[1779751771717,46.76,77206.54,0.0,-0.99784,0.0,0.42162]
[1779751772187,46.76,77206.54,0.0,-0.99784,0.0,0.42162]
[1779751772217,46.76,77206.62,0.0,-0.99784,0.0,0.42166]
[1779751773179,46.76,77206.18,0.0,-0.99784,0.0,0.42147]
[1779751776882,46.76,77207.13,0.0,-0.99784,0.0,0.42187]
[1779751776968,46.76,77207.13,0.0,-0.99784,0.0,0.42187]
[1779751782242,46.76,77210.16,0.0,-0.99783,0.0,0.42315]
[1779751787278,46.76,77210.73,0.0,-0.99783,0.0,0.42339]
[1779751789792,46.76,77210.93,0.0,-0.99783,0.0,0.42347]
[1779751789968,46.76,77210.93,0.0,-0.99783,0.0,0.42347]
[1779751790594,46.76,77210.71,0.0,-0.99783,0.0,0.42338]
[1779751790719,46.76,77210.71,0.0,-0.99783,0.0,0.42338]
[1779751790821,46.76,77210.47,0.0,-0.99783,0.0,0.42328]
[1779751793849,46.76,77210.63,0.0,-0.99783,0.0,0.42335]
[1779751793967,46.76,77210.63,0.0,-0.99783,0.0,0.42335]
[1779751794326,46.76,77217.88,0.0,-0.99781,0.0,0.42642]
[1779751796179,46.76,77217.88,0.0,-0.99781,0.0,0.42642]
[1779751796217,46.76,77217.88,0.0,-0.99781,0.0,0.42642]
[1779751795332,46.76,77221.31,0.0,-0.9978,0.0,0.42787]
[1779751798354,46.76,77216.48,0.0,-0.99782,0.0,0.42582]
[1779751799480,46.76,77216.48,0.0,-0.99782,0.0,0.42582]
[1779751799717,46.76,77216.48,0.0,-0.99782,0.0,0.42582]
[1779751800310,46.76,77217.06,0.0,-0.99781,0.0,0.42607]
[1779751800471,46.76,77217.06,0.0,-0.99781,0.0,0.42607]
[1779751800518,46.76,77217.05,0.0,-0.99781,0.0,0.42606]
[1779751801706,46.76,77217.05,0.0,-0.99781,0.0,0.42606]
[1779751801717,46.76,77217.05,0.0,-0.99781,0.0,0.42606]
[1779751801813,46.76,77211.74,0.0,-0.99783,0.0,0.42381]
[1779751802383,46.76,77199.54,0.0,-0.99786,0.0,0.41869]
[1779751803636,46.76,77199.54,0.0,-0.99786,0.0,0.41869]
[1779751803720,46.76,77199.54,0.0,-0.99786,0.0,0.41869]
[1779751803802,46.76,77199.96,0.0,-0.99785,0.0,0.41886]
[1779751806113,46.76,77200.07,0.0,-0.99785,0.0,0.41891]
[1779751806218,46.76,77200.07,0.0,-0.99785,0.0,0.41891]
[1779751806411,46.76,77203.81,0.0,-0.99785,0.0,0.42048]
[1779751809510,46.76,77203.44,0.0,-0.99785,0.0,0.42032]
[1779751809719,46.76,77203.44,0.0,-0.99785,0.0,0.42032]
[1779751810130,46.76,77203.44,0.0,-0.99785,0.0,0.42032]
[1779751810220,46.76,77203.44,0.0,-0.99785,0.0,0.42032]
[1779751810167,46.76,77203.4,0.0,-0.99785,0.0,0.4203]
[1779751816070,46.76,77203.52,0.0,-0.99785,0.0,0.42036]
[1779751816221,46.76,77203.52,0.0,-0.99785,0.0,0.42036]
[1779751816165,46.76,77203.52,0.0,-0.99785,0.0,0.42036]
[1779751819150,46.76,77203.36,0.0,-0.99785,0.0,0.42029]
[1779751819217,46.76,77203.36,0.0,-0.99785,0.0,0.42029]
[1779751824541,46.76,77203.04,0.0,-0.99785,0.0,0.42015]
[1779751828301,46.76,77203.04,0.0,-0.99785,0.0,0.42015]
[1779751828673,46.76,77212.4,0.0,-0.99783,0.0,0.42409]
[1779751829773,46.76,77212.4,0.0,-0.99783,0.0,0.42409]
[1779751829970,46.76,77212.4,0.0,-0.99783,0.0,0.42409]
[1779751830023,46.76,77214.84,0.0,-0.99782,0.0,0.42513]
[1779751832597,46.76,77216.75,0.0,-0.99782,0.0,0.42536]
[1779751835618,46.76,77220.96,0.0,-0.99781,0.0,0.42714]
[1779751842667,46.76,77222.78,0.0,-0.9978,0.0,0.42792]
[1779751845422,46.76,77221.85,0.0,-0.99781,0.0,0.42752]
[1779751846468,46.76,77221.99,0.0,-0.99781,0.0,0.42758]
[1779751848340,46.76,77224.88,0.0,-0.9978,0.0,0.42881]
[1779751848472,46.76,77224.88,0.0,-0.9978,0.0,0.42881]
[1779751848613,46.76,77224.88,0.0,-0.9978,0.0,0.42881]
[1779751848718,46.76,77224.88,0.0,-0.9978,0.0,0.42881]
[1779751848773,46.76,77234.11,0.0,-0.99778,0.0,0.43277]
[1779751849720,46.76,77234.33,0.0,-0.99778,0.0,0.43286]
[1779751851888,46.76,77234.74,0.0,-0.99778,0.0,0.43304]
[1779751851969,46.76,77234.74,0.0,-0.99778,0.0,0.43304]
[1779751852090,46.76,77234.74,0.0,-0.99778,0.0,0.43304]
[1779751852218,46.76,77234.74,0.0,-0.99778,0.0,0.43304]
[1779751852109,46.76,77235.09,0.0,-0.99777,0.0,0.43319]
[1779751853748,46.76,77231.7,0.0,-0.99778,0.0,0.43173]
[1779751854756,46.76,77228.46,0.0,-0.99779,0.0,0.43034]
[1779751855304,46.76,77228.46,0.0,-0.99779,0.0,0.43034]
[1779751855469,46.76,77228.46,0.0,-0.99779,0.0,0.43034]
[1779751855657,46.76,77228.46,0.0,-0.99779,0.0,0.43034]
[1779751855718,46.76,77228.46,0.0,-0.99779,0.0,0.43034]
[1779751855761,46.76,77228.68,0.0,-0.99779,0.0,0.43044]
[1779751857776,46.76,77231.72,0.0,-0.99778,0.0,0.43174]
[1779751862811,46.76,77231.26,0.0,-0.99778,0.0,0.43154]
[1779751864992,46.76,77230.65,0.0,-0.99779,0.0,0.43128]
[1779751865220,46.76,77230.65,0.0,-0.99779,0.0,0.43128]
[1779751865282,46.76,77230.65,0.0,-0.99779,0.0,0.43128]
[1779751865047,46.76,77230.61,0.0,-0.99779,0.0,0.43126]
[1779751865468,46.76,77230.61,0.0,-0.99779,0.0,0.43126]
[1779751871874,46.76,77228.18,0.0,-0.99779,0.0,0.43022]
[1779751872946,46.76,77228.18,0.0,-0.99779,0.0,0.43022]
[1779751872968,46.76,77228.18,0.0,-0.99779,0.0,0.43022]
[1779751873209,46.76,77228.18,0.0,-0.99779,0.0,0.43022]
[1779751873219,46.76,77228.18,0.0,-0.99779,0.0,0.43022]
[1779751873256,46.76,77227.66,0.0,-0.99779,0.0,0.43]
[1779751877174,46.76,77226.83,0.0,-0.99779,0.0,0.42965]
[1779751877218,46.76,77226.83,0.0,-0.99779,0.0,0.42965]
[1779751877271,46.76,77226.59,0.0,-0.9978,0.0,0.42954]
[1779751877591,46.76,77226.59,0.0,-0.9978,0.0,0.42954]
[1779751877717,46.76,77226.59,0.0,-0.9978,0.0,0.42954]
[1779751880629,46.76,77225.32,0.0,-0.9978,0.0,0.429]
[1779751880718,46.76,77225.32,0.0,-0.9978,0.0,0.429]
[1779751880937,46.76,77227.44,0.0,-0.99779,0.0,0.42991]
[1779751882580,46.76,77229.69,0.0,-0.99779,0.0,0.43087]
[1779751882718,46.76,77229.69,0.0,-0.99779,0.0,0.43087]
[1779751887986,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751888648,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751888718,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751888887,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751888970,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751889038,46.76,77230.96,0.0,-0.99778,0.0,0.43141]
[1779751895035,46.76,77230.52,0.0,-0.99779,0.0,0.43064]
[1779751896042,46.76,77227.01,0.0,-0.9978,0.0,0.42914]
[1779751897797,46.76,77226.8,0.0,-0.9978,0.0,0.42905]
[1779751897968,46.76,77226.8,0.0,-0.9978,0.0,0.42905]
[1779751898097,46.76,77226.8,0.0,-0.9978,0.0,0.42905]
[1779751898218,46.76,77226.8,0.0,-0.9978,0.0,0.42905]
[1779751898279,46.76,77227.71,0.0,-0.9978,0.0,0.42944]
[1779751903091,46.76,77232.04,0.0,-0.99778,0.0,0.43129]
[1779751904877,46.76,77234.1,0.0,-0.99778,0.0,0.43218]
[1779751904968,46.76,77234.1,0.0,-0.99778,0.0,0.43218]
[1779751905346,46.76,77234.1,0.0,-0.99778,0.0,0.43218]
[1779751905105,46.76,77234.58,0.0,-0.99778,0.0,0.43238]
[1779751905468,46.76,77234.58,0.0,-0.99778,0.0,0.43238]
[1779751906112,46.76,77238.06,0.0,-0.99777,0.0,0.43388]
[1779751907256,46.76,77238.06,0.0,-0.99777,0.0,0.43388]
[1779751907119,46.76,77241.59,0.0,-0.99776,0.0,0.43541]
[1779751907467,46.76,77241.59,0.0,-0.99776,0.0,0.43541]
[1779751913161,46.76,77242.35,0.0,-0.99776,0.0,0.43573]
[1779751916182,46.76,77245.93,0.0,-0.99775,0.0,0.43729]
[1779751918644,46.76,77246.94,0.0,-0.99775,0.0,0.43772]
[1779751918717,46.76,77246.94,0.0,-0.99775,0.0,0.43772]
[1779751919000,46.76,77246.94,0.0,-0.99775,0.0,0.43772]
[1779751919218,46.76,77246.94,0.0,-0.99775,0.0,0.43772]
[1779751919319,46.76,77246.94,0.0,-0.99775,0.0,0.43772]
[1779751920210,46.76,77252.08,0.0,-0.99774,0.0,0.43996]
[1779751921938,46.76,77252.32,0.0,-0.99774,0.0,0.44007]
[1779751921969,46.76,77252.32,0.0,-0.99774,0.0,0.44007]
[1779751924243,46.76,77255.14,0.0,-0.99773,0.0,0.4413]
[1779751926447,46.76,77255.34,0.0,-0.99773,0.0,0.44139]
[1779751926468,46.76,77255.34,0.0,-0.99773,0.0,0.44139]
[1779751926567,46.76,77255.34,0.0,-0.99773,0.0,0.44139]
[1779751926720,46.76,77255.34,0.0,-0.99773,0.0,0.44139]
[1779751927264,46.76,77256.26,0.0,-0.99773,0.0,0.44179]
[1779751932299,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751933161,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751933217,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751933318,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751933608,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751933719,46.76,77255.86,0.0,-0.99773,0.0,0.44161]
[1779751939348,46.76,77255.69,0.0,-0.99773,0.0,0.44154]
[1779751940740,46.76,77255.69,0.0,-0.99773,0.0,0.44154]
[1779751940968,46.76,77255.69,0.0,-0.99773,0.0,0.44154]
[1779751941267,46.76,77255.69,0.0,-0.99773,0.0,0.44154]
[1779751941362,46.76,77256.46,0.0,-0.99773,0.0,0.44188]
[1779751941468,46.76,77256.46,0.0,-0.99773,0.0,0.44188]
[1779751946780,46.76,77257.79,0.0,-0.99772,0.0,0.44246]
[1779751946971,46.76,77257.79,0.0,-0.99772,0.0,0.44246]
[1779751947070,46.76,77257.79,0.0,-0.99772,0.0,0.44246]
[1779751947218,46.76,77257.79,0.0,-0.99772,0.0,0.44246]
[1779751947269,46.76,77257.83,0.0,-0.99772,0.0,0.44248]
[1779751952845,46.76,77258.56,0.0,-0.99772,0.0,0.4428]
[1779751953121,46.76,77258.56,0.0,-0.99772,0.0,0.4428]
[1779751953218,46.76,77258.56,0.0,-0.99772,0.0,0.4428]
[1779751956469,46.76,77260.67,0.0,-0.99772,0.0,0.44313]
[1779751958483,46.76,77262.8,0.0,-0.99771,0.0,0.44406]
[1779751959765,46.76,77262.8,0.0,-0.99771,0.0,0.44406]
[1779751959967,46.76,77262.8,0.0,-0.99771,0.0,0.44406]
[1779751960311,46.76,77262.8,0.0,-0.99771,0.0,0.44406]
[1779751960400,46.76,77264.65,0.0,-0.99771,0.0,0.44488]
[1779751960471,46.76,77264.65,0.0,-0.99771,0.0,0.44488]
[1779751960497,46.76,77266.95,0.0,-0.9977,0.0,0.44589]
[1779751962510,46.76,77269.42,0.0,-0.9977,0.0,0.44698]
[1779751964407,46.76,77269.42,0.0,-0.9977,0.0,0.44698]
[1779751964467,46.76,77270.27,0.0,-0.99769,0.0,0.44736]
[1779751965732,46.76,77269.75,0.0,-0.9977,0.0,0.44713]
[1779751965969,46.76,77269.75,0.0,-0.9977,0.0,0.44713]
[1779751966059,46.76,77270.3,0.0,-0.99769,0.0,0.44737]
[1779751969560,46.76,77267.45,0.0,-0.9977,0.0,0.44611]
[1779751970979,46.76,77267.45,0.0,-0.9977,0.0,0.44611]
[1779751971218,46.76,77267.45,0.0,-0.9977,0.0,0.44611]
[1779751973588,46.76,77265.34,0.0,-0.99771,0.0,0.44518]
[1779751975061,46.76,77265.34,0.0,-0.99771,0.0,0.44518]
[1779751975218,46.76,77265.34,0.0,-0.99771,0.0,0.44518]
[1779751975228,46.76,77265.34,0.0,-0.99771,0.0,0.44518]
[1779751975319,46.76,77266.15,0.0,-0.9977,0.0,0.44554]
[1779751975469,46.76,77266.15,0.0,-0.9977,0.0,0.44554]
[1779751980261,46.76,77266.52,0.0,-0.9977,0.0,0.4457]
[1779751980347,46.76,77266.52,0.0,-0.9977,0.0,0.4457]
[1779751980406,46.76,77266.06,0.0,-0.99771,0.0,0.4455]
[1779751980469,46.76,77266.06,0.0,-0.99771,0.0,0.4455]
[1779751980637,46.76,77265.33,0.0,-0.99771,0.0,0.44518]
[1779751985672,46.76,77266.19,0.0,-0.9977,0.0,0.44556]
[1779751986540,46.76,77266.19,0.0,-0.9977,0.0,0.44556]
[1779751986717,46.76,77266.19,0.0,-0.9977,0.0,0.44556]
[1779751990186,46.76,77266.11,0.0,-0.9977,0.0,0.44552]
[1779751990217,46.76,77266.11,0.0,-0.9977,0.0,0.44552]
[1779751990280,46.76,77265.68,0.0,-0.99771,0.0,0.44533]
[1779751990722,46.76,77265.68,0.0,-0.99771,0.0,0.44533]
[1779751990968,46.76,77265.68,0.0,-0.99771,0.0,0.44533]
[1779751991714,46.76,77263.48,0.0,-0.99771,0.0,0.44436]
[1779751995140,46.76,77263.61,0.0,-0.99771,0.0,0.44442]
[1779751995218,46.76,77263.61,0.0,-0.99771,0.0,0.44442]
[1779751995452,46.76,77263.61,0.0,-0.99771,0.0,0.44442]
[1779751995468,46.76,77264.51,0.0,-0.99771,0.0,0.44482]
[1779752005812,46.76,77264.53,0.0,-0.99771,0.0,0.44482]
[1779752008532,46.76,77264.07,0.0,-0.99771,0.0,0.44462]
[1779752008718,46.76,77264.07,0.0,-0.99771,0.0,0.44462]
[1779752008980,46.76,77264.07,0.0,-0.99771,0.0,0.44462]
[1779752009217,46.76,77264.07,0.0,-0.99771,0.0,0.44462]
[1779752009257,46.76,77264.29,0.0,-0.99771,0.0,0.44472]
[1779752011356,46.76,77263.45,0.0,-0.99771,0.0,0.44435]
[1779752011468,46.76,77263.45,0.0,-0.99771,0.0,0.44435]
[1779752011377,46.76,77244.55,0.0,-0.99776,0.0,0.4355]
[1779752011898,46.76,77244.55,0.0,-0.99776,0.0,0.4355]
[1779752011968,46.76,77244.55,0.0,-0.99776,0.0,0.4355]
[1779752012069,46.76,77247.29,0.0,-0.99775,0.0,0.43669]
[1779752014880,46.76,77249.93,0.0,-0.99775,0.0,0.43784]
[1779752017475,46.76,77249.7,0.0,-0.99775,0.0,0.43774]
[1779752017717,46.76,77249.52,0.0,-0.99775,0.0,0.43766]
[1779752017891,46.76,77249.52,0.0,-0.99775,0.0,0.43766]
[1779752017969,46.76,77249.52,0.0,-0.99775,0.0,0.43766]
[1779752018070,46.76,77249.38,0.0,-0.99775,0.0,0.4376]
[1779752019915,46.76,77247.98,0.0,-0.99775,0.0,0.43699]
[1779752024950,46.76,77252.28,0.0,-0.99774,0.0,0.43886]
[1779752027127,46.76,77252.63,0.0,-0.99774,0.0,0.43901]
[1779752027219,46.76,77252.63,0.0,-0.99774,0.0,0.43901]
[1779752027229,46.76,77252.71,0.0,-0.99774,0.0,0.43905]
[1779752028642,46.76,77252.74,0.0,-0.99774,0.0,0.43906]
[1779752028718,46.76,77252.74,0.0,-0.99774,0.0,0.43906]
[1779752033710,46.76,77253.3,0.0,-0.99774,0.0,0.4393]
[1779752033717,46.76,77253.3,0.0,-0.99774,0.0,0.4393]
[1779752034013,46.76,77252.89,0.0,-0.99774,0.0,0.43913]
[1779752034627,46.76,77252.89,0.0,-0.99774,0.0,0.43913]
[1779752034717,46.76,77252.89,0.0,-0.99774,0.0,0.43913]
[1779752035020,46.76,77256.57,0.0,-0.99773,0.0,0.44073]
[1779752036027,46.76,77261.36,0.0,-0.99772,0.0,0.44283]
[1779752037207,46.76,77261.36,0.0,-0.99772,0.0,0.44283]
[1779752037217,46.76,77261.36,0.0,-0.99772,0.0,0.44283]
[1779752041062,46.76,77258.77,0.0,-0.99773,0.0,0.44169]
[1779752043013,46.76,77258.84,0.0,-0.99773,0.0,0.44173]
[1779752043219,46.76,77258.84,0.0,-0.99773,0.0,0.44173]
[1779752043281,46.76,77256.82,0.0,-0.99773,0.0,0.44084]
[1779752044083,46.76,77254.03,0.0,-0.99774,0.0,0.43962]
[1779752047392,46.76,77252.9,0.0,-0.99774,0.0,0.43913]
[1779752047468,46.76,77252.9,0.0,-0.99774,0.0,0.43913]
[1779752048469,46.76,77252.38,0.0,-0.99774,0.0,0.4389]
[1779752049118,46.76,77251.07,0.0,-0.99774,0.0,0.43833]
[1779752054153,46.76,77250.86,0.0,-0.99775,0.0,0.43824]
[1779752055927,46.76,77250.89,0.0,-0.99775,0.0,0.43826]
[1779752055967,46.76,77250.89,0.0,-0.99775,0.0,0.43826]
[1779752065230,46.76,77250.13,0.0,-0.99775,0.0,0.43792]
[1779752070266,46.76,77250.26,0.0,-0.99775,0.0,0.43798]
[1779752071553,46.76,77250.31,0.0,-0.99775,0.0,0.43741]
[1779752071720,46.76,77250.31,0.0,-0.99775,0.0,0.43741]
[1779752072280,46.76,77250.93,0.0,-0.99775,0.0,0.43768]
[1779752073616,46.76,77250.68,0.0,-0.99775,0.0,0.43757]
[1779752073717,46.76,77250.68,0.0,-0.99775,0.0,0.43757]
[1779752078842,46.76,77249.91,0.0,-0.99775,0.0,0.43724]
[1779752078968,46.76,77249.91,0.0,-0.99775,0.0,0.43724]
[1779752079329,46.76,77250.55,0.0,-0.99775,0.0,0.43751]
[1779752080767,46.76,77250.57,0.0,-0.99775,0.0,0.43752]
[1779752080973,46.76,77250.57,0.0,-0.99775,0.0,0.43752]
[1779752086378,46.76,77250.65,0.0,-0.99775,0.0,0.43756]
[1779752091415,46.76,77260.33,0.0,-0.99773,0.0,0.44178]
[1779752093429,46.76,77261.71,0.0,-0.99772,0.0,0.44239]
[1779752094426,46.76,77261.71,0.0,-0.99772,0.0,0.44239]
[1779752094467,46.76,77261.71,0.0,-0.99772,0.0,0.44239]
[1779752097067,46.76,77261.91,0.0,-0.99772,0.0,0.44247]
[1779752097223,46.76,77261.91,0.0,-0.99772,0.0,0.44247]
[1779752097458,46.76,77263.18,0.0,-0.99772,0.0,0.44303]
[1779752103502,46.76,77260.49,0.0,-0.99772,0.0,0.44185]
[1779752103739,46.76,77260.49,0.0,-0.99772,0.0,0.44185]
[1779752103969,46.76,77260.49,0.0,-0.99772,0.0,0.44185]
[1779752110549,46.76,77261.5,0.0,-0.99772,0.0,0.44229]
[1779752114555,46.76,77261.47,0.0,-0.99772,0.0,0.44228]
[1779752114717,46.76,77261.34,0.0,-0.99772,0.0,0.44222]
[1779752117107,46.76,77261.34,0.0,-0.99772,0.0,0.44222]
[1779752117217,46.76,77261.34,0.0,-0.99772,0.0,0.44222]
[1779752117447,46.76,77261.34,0.0,-0.99772,0.0,0.44222]
[1779752119340,46.76,77260.7,0.0,-0.99772,0.0,0.44194]
[1779752119467,46.76,77260.7,0.0,-0.99772,0.0,0.44194]
[1779752125007,46.76,77256.91,0.0,-0.99773,0.0,0.44028]
[1779752125218,46.76,77256.91,0.0,-0.99773,0.0,0.44028]
[1779752127545,46.76,77255.18,0.0,-0.99774,0.0,0.43953]
[1779752127594,46.76,77255.22,0.0,-0.99774,0.0,0.43955]
[1779752127717,46.76,77255.22,0.0,-0.99774,0.0,0.43955]
[1779752131378,46.76,77255.22,0.0,-0.99774,0.0,0.43955]
[1779752131467,46.76,77255.22,0.0,-0.99774,0.0,0.43955]
[1779752131503,46.76,77259.15,0.0,-0.99773,0.0,0.44067]
[1779752136731,46.76,77260.22,0.0,-0.99773,0.0,0.44114]
[1779752141684,46.76,77260.45,0.0,-0.99773,0.0,0.44124]
[1779752141717,46.76,77260.45,0.0,-0.99773,0.0,0.44124]
[1779752144057,46.76,77258.0,0.0,-0.99773,0.0,0.44016]
[1779752144218,46.76,77258.0,0.0,-0.99773,0.0,0.44016]
[1779752145283,46.76,77256.46,0.0,-0.99774,0.0,0.43949]
[1779752145467,46.76,77256.46,0.0,-0.99774,0.0,0.43949]
[1779752145555,46.76,77256.42,0.0,-0.99774,0.0,0.43948]
[1779752152633,46.76,77255.99,0.0,-0.99774,0.0,0.43929]
[1779752152717,46.76,77255.99,0.0,-0.99774,0.0,0.43929]
[1779752154857,46.76,77251.23,0.0,-0.99775,0.0,0.43722]
[1779752156365,46.76,77251.23,0.0,-0.99775,0.0,0.43722]
[1779752156468,46.76,77251.23,0.0,-0.99775,0.0,0.43722]
[1779752156555,46.76,77251.23,0.0,-0.99775,0.0,0.43722]
[1779752156570,46.76,77249.55,0.0,-0.99775,0.0,0.43649]
[1779752156718,46.76,77249.55,0.0,-0.99775,0.0,0.43649]
[1779752161908,46.76,77249.03,0.0,-0.99776,0.0,0.43626]
[1779752164928,46.76,77252.08,0.0,-0.99775,0.0,0.43759]
[1779752166154,46.76,77252.08,0.0,-0.99775,0.0,0.43759]
[1779752166218,46.76,77252.08,0.0,-0.99775,0.0,0.43759]
[1779752167949,46.76,77257.12,0.0,-0.99774,0.0,0.43978]
[1779752171123,46.76,77258.05,0.0,-0.99773,0.0,0.44019]
[1779752171217,46.76,77258.05,0.0,-0.99773,0.0,0.44019]
[1779752173822,46.76,77260.6,0.0,-0.99773,0.0,0.4413]
[1779752173967,46.76,77260.6,0.0,-0.99773,0.0,0.4413]
[1779752173991,46.76,77260.99,0.0,-0.99773,0.0,0.44147]
[1779752175402,46.76,77260.99,0.0,-0.99773,0.0,0.44147]
[1779752175467,46.76,77260.99,0.0,-0.99773,0.0,0.44147]
[1779752182054,46.76,77264.0,0.0,-0.99772,0.0,0.44279]
[1779752189102,46.76,77263.9,0.0,-0.99772,0.0,0.44275]
[1779752189704,46.76,77263.9,0.0,-0.99772,0.0,0.44275]
[1779752189721,46.76,77263.9,0.0,-0.99772,0.0,0.44275]
[1779752193645,46.76,77263.97,0.0,-0.99772,0.0,0.44218]
[1779752193654,46.76,77263.32,0.0,-0.99772,0.0,0.4419]
[1779752193721,46.76,77263.32,0.0,-0.99772,0.0,0.4419]
[1779752194143,46.76,77259.75,0.0,-0.99773,0.0,0.44033]
[1779752195146,46.76,77254.36,0.0,-0.99775,0.0,0.43798]
[1779752199174,46.76,77251.2,0.0,-0.99775,0.0,0.43661]
[1779752204209,46.76,77250.37,0.0,-0.99776,0.0,0.43625]
[1779752206479,46.76,77250.94,0.0,-0.99775,0.0,0.4365]
[1779752207433,46.76,77250.52,0.0,-0.99776,0.0,0.43632]
[1779752207469,46.76,77250.52,0.0,-0.99776,0.0,0.43632]
[1779752207534,46.76,77250.5,0.0,-0.99776,0.0,0.43631]
[1779752211258,46.76,77256.99,0.0,-0.99774,0.0,0.43913]
[1779752212265,46.76,77261.92,0.0,-0.99773,0.0,0.44128]
[1779752214511,46.76,77261.88,0.0,-0.99773,0.0,0.44126]
[1779752214717,46.76,77261.88,0.0,-0.99773,0.0,0.44126]
[1779752220321,46.76,77262.08,0.0,-0.99773,0.0,0.44135]
[1779752226362,46.76,77261.62,0.0,-0.99773,0.0,0.44115]
[1779752231398,46.76,77266.39,0.0,-0.99772,0.0,0.44324]
[1779752235319,46.76,77266.61,0.0,-0.99772,0.0,0.44334]
[1779752235360,46.76,77266.61,0.0,-0.99772,0.0,0.44334]
[1779752235469,46.76,77266.61,0.0,-0.99772,0.0,0.44334]
[1779752235570,46.76,77266.8,0.0,-0.99772,0.0,0.44342]
[1779752238446,46.76,77269.51,0.0,-0.99771,0.0,0.44462]
[1779752240461,46.76,77272.94,0.0,-0.9977,0.0,0.44613]
[1779752243157,46.76,77273.89,0.0,-0.9977,0.0,0.44655]
[1779752243218,46.76,77273.89,0.0,-0.9977,0.0,0.44655]
[1779752243484,46.76,77274.07,0.0,-0.9977,0.0,0.44663]
[1779752246505,46.76,77262.43,0.0,-0.99773,0.0,0.44151]
[1779752247512,46.76,77252.88,0.0,-0.99775,0.0,0.43734]
[1779752248519,46.76,77252.58,0.0,-0.99775,0.0,0.43721]
[1779752251907,46.76,77252.76,0.0,-0.99775,0.0,0.4367]
[1779752251967,46.76,77252.76,0.0,-0.99775,0.0,0.4367]
[1779752252034,46.76,77252.76,0.0,-0.99775,0.0,0.4367]
[1779752252218,46.76,77252.76,0.0,-0.99775,0.0,0.4367]
[1779752252284,46.76,77252.76,0.0,-0.99775,0.0,0.4367]
[1779752259372,46.76,77252.56,0.0,-0.99775,0.0,0.43661]
[1779752259432,46.76,77252.56,0.0,-0.99775,0.0,0.43661]
[1779752259467,46.76,77252.56,0.0,-0.99775,0.0,0.43661]
[1779752259568,46.76,77252.56,0.0,-0.99775,0.0,0.43661]
[1779752266728,46.76,77252.83,0.0,-0.99775,0.0,0.43673]
[1779752266807,46.76,77252.17,0.0,-0.99775,0.0,0.43644]
[1779752266968,46.76,77252.17,0.0,-0.99775,0.0,0.43644]
[1779752267652,46.76,77252.14,0.0,-0.99775,0.0,0.43643]
[1779752272687,46.76,77253.9,0.0,-0.99775,0.0,0.43719]
[1779752277722,46.76,77253.48,0.0,-0.99775,0.0,0.43701]
[1779752282757,46.76,77253.31,0.0,-0.99775,0.0,0.43693]
[1779752286472,46.76,77252.23,0.0,-0.99775,0.0,0.43647]
[1779752286588,46.76,77252.23,0.0,-0.99775,0.0,0.43647]
[1779752286717,46.76,77252.23,0.0,-0.99775,0.0,0.43647]
[1779752286752,46.76,77252.21,0.0,-0.99775,0.0,0.43646]
[1779752292518,46.76,77253.09,0.0,-0.99775,0.0,0.43684]
[1779752292627,46.76,77253.09,0.0,-0.99775,0.0,0.43684]
[1779752292717,46.76,77253.09,0.0,-0.99775,0.0,0.43684]
[1779752292729,46.76,77252.95,0.0,-0.99775,0.0,0.43678]
[1779752298716,46.76,77252.91,0.0,-0.99775,0.0,0.43676]
[1779752298752,46.76,77252.91,0.0,-0.99775,0.0,0.43676]
[1779752298969,46.76,77253.23,0.0,-0.99775,0.0,0.4369]
[1779752299064,46.76,77253.7,0.0,-0.99775,0.0,0.4371]
[1779752304916,46.76,77254.77,0.0,-0.99775,0.0,0.43757]
[1779752308890,46.76,77255.45,0.0,-0.99775,0.0,0.43786]
[1779752308968,46.76,77255.45,0.0,-0.99775,0.0,0.43786]
[1779752309316,46.76,77255.45,0.0,-0.99775,0.0,0.43786]
[1779752309468,46.76,77255.45,0.0,-0.99775,0.0,0.43786]
[1779752309570,46.76,77254.79,0.0,-0.99775,0.0,0.43758]
[1779752314987,46.76,77255.81,0.0,-0.99775,0.0,0.43743]
[1779752317002,46.76,77259.12,0.0,-0.99774,0.0,0.43887]
[1779752318009,46.76,77267.87,0.0,-0.99772,0.0,0.44269]
[1779752319016,46.76,77268.01,0.0,-0.99772,0.0,0.44276]
[1779752323279,46.76,77268.64,0.0,-0.99772,0.0,0.44303]
[1779752323288,46.76,77268.64,0.0,-0.99772,0.0,0.44303]
[1779752323469,46.76,77268.64,0.0,-0.99772,0.0,0.44303]
[1779752323570,46.76,77268.4,0.0,-0.99772,0.0,0.44293]
[1779752332120,46.76,77267.35,0.0,-0.99772,0.0,0.44247]
[1779752334955,46.76,77267.65,0.0,-0.99772,0.0,0.4426]
[1779752334973,46.76,77267.65,0.0,-0.99772,0.0,0.4426]
[1779752335393,46.76,77267.65,0.0,-0.99772,0.0,0.4426]
[1779752335467,46.76,77267.65,0.0,-0.99772,0.0,0.4426]
[1779752335494,46.76,77267.34,0.0,-0.99772,0.0,0.44246]
[1779752340176,46.76,77263.5,0.0,-0.99773,0.0,0.44078]
[1779752343398,46.76,77263.5,0.0,-0.99773,0.0,0.44078]
[1779752343468,46.76,77263.5,0.0,-0.99773,0.0,0.44078]
[1779752343531,46.76,77263.5,0.0,-0.99773,0.0,0.44078]
[1779752343718,46.76,77263.5,0.0,-0.99773,0.0,0.44078]
[1779752343603,46.76,77260.35,0.0,-0.99774,0.0,0.4394]
[1779752349239,46.76,77262.97,0.0,-0.99773,0.0,0.44055]
[1779752352273,46.76,77262.55,0.0,-0.99773,0.0,0.44036]
[1779752352360,46.76,77262.55,0.0,-0.99773,0.0,0.44036]
[1779752352474,46.76,77262.55,0.0,-0.99773,0.0,0.44036]
[1779752352511,46.76,77262.63,0.0,-0.99773,0.0,0.4404]
[1779752359309,46.76,77262.84,0.0,-0.99773,0.0,0.44049]
[1779752364345,46.76,77263.02,0.0,-0.99773,0.0,0.44057]
[1779752365352,46.76,77266.56,0.0,-0.99772,0.0,0.44212]
[1779752366359,46.76,77269.16,0.0,-0.99772,0.0,0.44326]
[1779752369174,46.76,77270.33,0.0,-0.99771,0.0,0.44378]
[1779752369218,46.76,77270.33,0.0,-0.99771,0.0,0.44378]
[1779752369380,46.76,77270.28,0.0,-0.99771,0.0,0.44375]
[1779752374415,46.76,77271.11,0.0,-0.99771,0.0,0.44352]
[1779752376429,46.76,77275.57,0.0,-0.9977,0.0,0.44548]
[1779752377445,46.76,77283.03,0.0,-0.99768,0.0,0.44879]
[1779752378445,46.76,77285.2,0.0,-0.99768,0.0,0.44975]
[1779752381547,46.76,77283.84,0.0,-0.99768,0.0,0.44915]
[1779752381554,46.76,77283.84,0.0,-0.99768,0.0,0.44915]
[1779752381718,46.76,77283.84,0.0,-0.99768,0.0,0.44915]
[1779752381761,46.76,77284.21,0.0,-0.99768,0.0,0.44931]
[1779752387509,46.76,77283.9,0.0,-0.99768,0.0,0.44918]
[1779752391020,46.76,77285.57,0.0,-0.99768,0.0,0.44992]
[1779752391083,46.76,77285.57,0.0,-0.99768,0.0,0.44992]
[1779752391219,46.76,77285.57,0.0,-0.99768,0.0,0.44992]
[1779752391290,46.76,77285.57,0.0,-0.99768,0.0,0.44992]
[1779752396572,46.76,77286.23,0.0,-0.99768,0.0,0.45021]
[1779752398756,46.76,77286.23,0.0,-0.99768,0.0,0.45021]
[1779752398797,46.76,77286.23,0.0,-0.99768,0.0,0.45021]
[1779752398820,46.76,77286.34,0.0,-0.99768,0.0,0.45026]
[1779752398968,46.76,77286.34,0.0,-0.99768,0.0,0.45026]
[1779752404628,46.76,77286.42,0.0,-0.99768,0.0,0.4503]
[1779752409662,46.76,77287.33,0.0,-0.99767,0.0,0.4507]
[1779752412778,46.76,77287.3,0.0,-0.99767,0.0,0.45069]
[1779752412824,46.76,77287.3,0.0,-0.99767,0.0,0.45069]
[1779752412970,46.76,77287.15,0.0,-0.99767,0.0,0.45062]
[1779752413691,46.76,77287.8,0.0,-0.99767,0.0,0.45091]
[1779752418727,46.76,77288.48,0.0,-0.99767,0.0,0.45122]
[1779752423762,46.76,77287.82,0.0,-0.99767,0.0,0.45092]
[1779752424769,46.76,77284.71,0.0,-0.99768,0.0,0.44954]
[1779752427456,46.76,77284.75,0.0,-0.99768,0.0,0.44955]
[1779752427469,46.76,77284.75,0.0,-0.99768,0.0,0.44955]
[1779752427503,46.76,77284.75,0.0,-0.99768,0.0,0.44955]
[1779752427719,46.76,77284.75,0.0,-0.99768,0.0,0.44955]
[1779752427790,46.76,77285.38,0.0,-0.99768,0.0,0.44983]
[1779752432825,46.76,77285.12,0.0,-0.99768,0.0,0.44911]
[1779752438867,46.76,77285.45,0.0,-0.99768,0.0,0.44926]
[1779752443903,46.76,77284.41,0.0,-0.99768,0.0,0.4488]
[1779752448938,46.76,77284.42,0.0,-0.99768,0.0,0.4488]
[1779752451614,46.76,77284.42,0.0,-0.99768,0.0,0.4488]
[1779752451664,46.76,77284.42,0.0,-0.99768,0.0,0.4488]
[1779752451719,46.76,77284.42,0.0,-0.99768,0.0,0.4488]
[1779752451820,46.76,77284.35,0.0,-0.99768,0.0,0.44877]
[1779752455566,46.76,77284.28,0.0,-0.99768,0.0,0.44874]
[1779752455720,46.76,77284.28,0.0,-0.99768,0.0,0.44874]
[1779752455744,46.76,77281.85,0.0,-0.99769,0.0,0.44766]
[1779752455988,46.76,77278.04,0.0,-0.9977,0.0,0.44597]
[1779752456995,46.76,77272.89,0.0,-0.99771,0.0,0.4437]
[1779752458380,46.76,77272.89,0.0,-0.99771,0.0,0.4437]
[1779752458469,46.76,77272.89,0.0,-0.99771,0.0,0.4437]
[1779752464047,46.76,77270.69,0.0,-0.99772,0.0,0.44273]
[1779752470090,46.76,77270.65,0.0,-0.99772,0.0,0.44272]
[1779752475124,46.76,77270.57,0.0,-0.99772,0.0,0.44268]
[1779752481641,46.76,77270.31,0.0,-0.99772,0.0,0.44257]
[1779752482516,46.76,77270.38,0.0,-0.99772,0.0,0.4426]
[1779752482625,46.76,77270.38,0.0,-0.99772,0.0,0.4426]
[1779752482719,46.76,77270.38,0.0,-0.99772,0.0,0.4426]
[1779752482793,46.76,77270.38,0.0,-0.99772,0.0,0.4426]
[1779752489222,46.76,77270.32,0.0,-0.99772,0.0,0.44257]
[1779752494256,46.76,77270.39,0.0,-0.99772,0.0,0.442]
[1779752499293,46.76,77270.35,0.0,-0.99772,0.0,0.44199]
[1779752504328,46.76,77270.62,0.0,-0.99772,0.0,0.4421]
[1779752509500,46.76,77270.62,0.0,-0.99772,0.0,0.4421]
[1779752509545,46.76,77270.62,0.0,-0.99772,0.0,0.4421]
[1779752509719,46.76,77270.62,0.0,-0.99772,0.0,0.4421]
[1779752509808,46.76,77270.59,0.0,-0.99772,0.0,0.44209]
[1779752511381,46.76,77273.18,0.0,-0.99771,0.0,0.44323]
[1779752516431,46.76,77280.4,0.0,-0.9977,0.0,0.44641]
[1779752517438,46.76,77283.37,0.0,-0.99769,0.0,0.44773]
[1779752522800,46.76,77285.34,0.0,-0.99768,0.0,0.4486]
[1779752522924,46.76,77285.34,0.0,-0.99768,0.0,0.4486]
[1779752522968,46.76,77285.34,0.0,-0.99768,0.0,0.4486]
[1779752522973,46.76,77285.82,0.0,-0.99768,0.0,0.44882]
[1779752525493,46.76,77289.38,0.0,-0.99767,0.0,0.4504]
[1779752527183,46.76,77289.51,0.0,-0.99767,0.0,0.45046]
[1779752527189,46.76,77289.51,0.0,-0.99767,0.0,0.45046]
[1779752527218,46.76,77289.51,0.0,-0.99767,0.0,0.45046]
[1779752527508,46.76,77288.57,0.0,-0.99768,0.0,0.45004]
[1779752532543,46.76,77288.41,0.0,-0.99768,0.0,0.44997]
[1779752540599,46.76,77289.34,0.0,-0.99767,0.0,0.45038]
[1779752543666,46.76,77288.99,0.0,-0.99768,0.0,0.45023]
[1779752543675,46.76,77288.99,0.0,-0.99768,0.0,0.45023]
[1779752543720,46.76,77288.99,0.0,-0.99768,0.0,0.45023]
[1779752543767,46.76,77289.46,0.0,-0.99767,0.0,0.45044]
[1779752548655,46.76,77294.38,0.0,-0.99766,0.0,0.45264]
[1779752550605,46.76,77294.77,0.0,-0.99766,0.0,0.45281]
[1779752550673,46.76,77294.77,0.0,-0.99766,0.0,0.45281]
[1779752550721,46.76,77294.77,0.0,-0.99766,0.0,0.45281]
[1779752550822,46.76,77294.8,0.0,-0.99766,0.0,0.45282]
[1779752556713,46.76,77295.24,0.0,-0.99766,0.0,0.45241]
[1779752560944,46.76,77295.52,0.0,-0.99766,0.0,0.45254]
[1779752560969,46.76,77295.52,0.0,-0.99766,0.0,0.45254]
[1779752561033,46.76,77295.52,0.0,-0.99766,0.0,0.45254]
[1779752560972,46.76,77295.41,0.0,-0.99766,0.0,0.45249]
[1779752561220,46.76,77295.41,0.0,-0.99766,0.0,0.45249]
[1779752566784,46.76,77294.54,0.0,-0.99766,0.0,0.4521]
[1779752569200,46.76,77294.24,0.0,-0.99767,0.0,0.45196]
[1779752569219,46.76,77294.24,0.0,-0.99767,0.0,0.45196]
[1779752569318,46.76,77294.24,0.0,-0.99767,0.0,0.45196]
[1779752569468,46.76,77294.24,0.0,-0.99767,0.0,0.45196]
[1779752569805,46.76,77294.15,0.0,-0.99767,0.0,0.45192]
[1779752570812,46.76,77296.73,0.0,-0.99766,0.0,0.45308]
[1779752575847,46.76,77297.08,0.0,-0.99766,0.0,0.45323]
[1779752576905,46.76,77297.08,0.0,-0.99766,0.0,0.45323]
[1779752576969,46.76,77297.08,0.0,-0.99766,0.0,0.45323]
[1779752577017,46.76,77297.08,0.0,-0.99766,0.0,0.45323]
[1779752576988,46.76,77296.62,0.0,-0.99766,0.0,0.45303]
[1779752577225,46.76,77296.62,0.0,-0.99766,0.0,0.45303]
[1779752582898,46.76,77296.55,0.0,-0.99766,0.0,0.453]
[1779752584911,46.76,77287.42,0.0,-0.99768,0.0,0.44892]
[1779752585867,46.76,77287.42,0.0,-0.99768,0.0,0.44892]
[1779752585969,46.76,77287.42,0.0,-0.99768,0.0,0.44892]
[1779752585941,46.76,77288.31,0.0,-0.99768,0.0,0.44932]
[1779752586095,46.76,77288.31,0.0,-0.99768,0.0,0.44932]
[1779752586219,46.76,77288.31,0.0,-0.99768,0.0,0.44932]
[1779752586925,46.76,77288.81,0.0,-0.99768,0.0,0.44954]
[1779752592967,46.76,77288.45,0.0,-0.99768,0.0,0.44938]
[1779752598002,46.76,77288.82,0.0,-0.99768,0.0,0.44954]
[1779752598881,46.76,77288.82,0.0,-0.99768,0.0,0.44954]
[1779752598934,46.76,77288.82,0.0,-0.99768,0.0,0.44954]
[1779752598969,46.76,77288.82,0.0,-0.99768,0.0,0.44954]
[1779752599009,46.76,77288.93,0.0,-0.99768,0.0,0.44959]
[1779752601039,46.76,77291.74,0.0,-0.99767,0.0,0.45085]
[1779752605067,46.76,77287.64,0.0,-0.99768,0.0,0.44902]
[1779752605644,46.76,77287.64,0.0,-0.99768,0.0,0.44902]
[1779752605701,46.76,77287.64,0.0,-0.99768,0.0,0.44902]
[1779752605719,46.76,77287.64,0.0,-0.99768,0.0,0.44902]
[1779752606074,46.76,77282.17,0.0,-0.9977,0.0,0.44659]
[1779752608087,46.76,77282.13,0.0,-0.9977,0.0,0.44657]
[1779752613691,46.76,77281.29,0.0,-0.9977,0.0,0.4456]
[1779752613720,46.76,77281.29,0.0,-0.9977,0.0,0.4456]
[1779752613753,46.76,77281.29,0.0,-0.9977,0.0,0.4456]
[1779752613969,46.76,77281.29,0.0,-0.9977,0.0,0.4456]
[1779752614017,46.76,77280.95,0.0,-0.9977,0.0,0.44545]
[1779752619165,46.76,77281.19,0.0,-0.9977,0.0,0.44556]
[1779752623965,46.76,77281.08,0.0,-0.9977,0.0,0.44551]
[1779752624035,46.76,77281.08,0.0,-0.9977,0.0,0.44551]
[1779752624067,46.76,77281.21,0.0,-0.9977,0.0,0.44556]
[1779752624219,46.76,77281.21,0.0,-0.9977,0.0,0.44556]
[1779752624321,46.76,77281.14,0.0,-0.9977,0.0,0.44553]
[1779752630242,46.76,77280.41,0.0,-0.9977,0.0,0.44521]
[1779752631798,46.76,77280.41,0.0,-0.9977,0.0,0.44521]
[1779752631841,46.76,77280.41,0.0,-0.9977,0.0,0.44521]
[1779752631969,46.76,77280.41,0.0,-0.9977,0.0,0.44521]
[1779752632065,46.76,77280.52,0.0,-0.9977,0.0,0.44526]
[1779752637291,46.76,77280.46,0.0,-0.9977,0.0,0.44523]
[1779752642327,46.76,77280.5,0.0,-0.9977,0.0,0.44525]
[1779752644822,46.76,77279.18,0.0,-0.99771,0.0,0.44467]
[1779752644884,46.76,77279.18,0.0,-0.99771,0.0,0.44467]
[1779752644969,46.76,77279.18,0.0,-0.99771,0.0,0.44467]
[1779752645051,46.76,77279.0,0.0,-0.99771,0.0,0.44459]
[1779752650383,46.76,77279.51,0.0,-0.99771,0.0,0.44481]
[1779752655418,46.76,77279.48,0.0,-0.99771,0.0,0.4448]
[1779752657562,46.76,77278.85,0.0,-0.99771,0.0,0.44452]
[1779752657610,46.76,77278.85,0.0,-0.99771,0.0,0.44452]
[1779752657719,46.76,77278.85,0.0,-0.99771,0.0,0.44452]
[1779752657764,46.76,77278.81,0.0,-0.99771,0.0,0.44451]
[1779752662765,46.76,77278.58,0.0,-0.99771,0.0,0.4444]
[1779752662968,46.76,77278.58,0.0,-0.99771,0.0,0.4444]
[1779752663070,46.76,77274.51,0.0,-0.99772,0.0,0.44261]
[1779752664046,46.76,77274.51,0.0,-0.99772,0.0,0.44261]
[1779752664220,46.76,77275.22,0.0,-0.99772,0.0,0.44292]
[1779752670523,46.76,77275.37,0.0,-0.99772,0.0,0.44299]
[1779752671935,46.76,77275.37,0.0,-0.99772,0.0,0.44299]
[1779752671971,46.76,77275.37,0.0,-0.99772,0.0,0.44299]
[1779752672122,46.76,77275.37,0.0,-0.99772,0.0,0.44299]
[1779752672139,46.76,77275.47,0.0,-0.99772,0.0,0.44243]
[1779752672227,46.76,77275.47,0.0,-0.99772,0.0,0.44243]
[1779752677573,46.76,77275.26,0.0,-0.99772,0.0,0.44234]
[1779752682608,46.76,77275.26,0.0,-0.99772,0.0,0.44234]
[1779752687643,46.76,77274.29,0.0,-0.99772,0.0,0.44192]
[1779752693684,46.76,77274.47,0.0,-0.99772,0.0,0.442]
[1779752698720,46.76,77274.4,0.0,-0.99772,0.0,0.44197]
[1779752702063,46.76,77274.2,0.0,-0.99772,0.0,0.44188]
[1779752702108,46.76,77272.28,0.0,-0.99773,0.0,0.44104]
[1779752702222,46.76,77272.28,0.0,-0.99773,0.0,0.44104]
[1779752702469,46.76,77272.28,0.0,-0.99773,0.0,0.44104]
[1779752702749,46.76,77272.34,0.0,-0.99773,0.0,0.44106]
[1779752705770,46.76,77275.54,0.0,-0.99772,0.0,0.44247]
[1779752706278,46.76,77275.54,0.0,-0.99772,0.0,0.44247]
[1779752706470,46.76,77275.54,0.0,-0.99772,0.0,0.44247]
[1779752707898,46.76,77275.82,0.0,-0.99772,0.0,0.44259]
[1779752707970,46.76,77275.82,0.0,-0.99772,0.0,0.44259]
[1779752708104,46.76,77275.95,0.0,-0.99772,0.0,0.44265]
[1779752711415,46.76,77276.22,0.0,-0.99772,0.0,0.44276]
[1779752711469,46.76,77276.22,0.0,-0.99772,0.0,0.44276]
[1779752712150,46.76,77276.22,0.0,-0.99772,0.0,0.44276]
[1779752712172,46.76,77271.22,0.0,-0.99773,0.0,0.44057]
[1779752712219,46.76,77271.22,0.0,-0.99773,0.0,0.44057]
[1779752712819,46.76,77266.85,0.0,-0.99774,0.0,0.43866]
[1779752715570,46.76,77266.36,0.0,-0.99774,0.0,0.43845]
[1779752715720,46.76,77266.36,0.0,-0.99774,0.0,0.43845]
[1779752715840,46.76,77263.05,0.0,-0.99775,0.0,0.43701]
[1779752716571,46.76,77263.05,0.0,-0.99775,0.0,0.43701]
[1779752716847,46.76,77255.9,0.0,-0.99777,0.0,0.43391]
[1779752717853,46.76,77254.73,0.0,-0.99777,0.0,0.43341]
[1779752718474,46.76,77254.73,0.0,-0.99777,0.0,0.43341]
[1779752718861,46.76,77256.19,0.0,-0.99777,0.0,0.43404]
[1779752719378,46.76,77256.19,0.0,-0.99777,0.0,0.43404]
[1779752719469,46.76,77256.19,0.0,-0.99777,0.0,0.43404]
[1779752719868,46.76,77258.73,0.0,-0.99776,0.0,0.43514]
[1779752725910,46.76,77261.92,0.0,-0.99775,0.0,0.43652]
[1779752726916,46.76,77264.93,0.0,-0.99774,0.0,0.43783]
[1779752727928,46.76,77264.93,0.0,-0.99774,0.0,0.43783]
[1779752727969,46.76,77264.93,0.0,-0.99774,0.0,0.43783]
[1779752729938,46.76,77263.72,0.0,-0.99775,0.0,0.4373]
[1779752734172,46.76,77264.41,0.0,-0.99775,0.0,0.43701]
[1779752734219,46.76,77264.41,0.0,-0.99775,0.0,0.43701]
[1779752734473,46.76,77264.64,0.0,-0.99775,0.0,0.43711]
[1779752734973,46.76,77264.71,0.0,-0.99775,0.0,0.43714]
[1779752737422,46.76,77264.93,0.0,-0.99775,0.0,0.43723]
[1779752737993,46.76,77269.76,0.0,-0.99774,0.0,0.43934]
[1779752743029,46.76,77267.34,0.0,-0.99774,0.0,0.43828]
[1779752750078,46.76,77266.94,0.0,-0.99774,0.0,0.43811]
[1779752754899,46.76,77266.7,0.0,-0.99774,0.0,0.438]
[1779752754971,46.76,77266.7,0.0,-0.99774,0.0,0.438]
[1779752755114,46.76,77266.75,0.0,-0.99774,0.0,0.43802]
[1779752760149,46.76,77268.71,0.0,-0.99774,0.0,0.43888]
[1779752765184,46.76,77269.33,0.0,-0.99774,0.0,0.43915]
[1779752770219,46.76,77267.81,0.0,-0.99774,0.0,0.43849]
[1779752775254,46.76,77271.13,0.0,-0.99773,0.0,0.43993]
[1779752780293,46.76,77272.6,0.0,-0.99773,0.0,0.44058]
[1779752785328,46.76,77272.98,0.0,-0.99773,0.0,0.44074]
[1779752794391,46.76,77272.46,0.0,-0.99773,0.0,0.43992]
[1779752802447,46.76,77272.41,0.0,-0.99773,0.0,0.4399]
[1779752810503,46.76,77272.16,0.0,-0.99773,0.0,0.43979]
[1779752815538,46.76,77272.01,0.0,-0.99773,0.0,0.43972]
[1779752820573,46.76,77272.03,0.0,-0.99773,0.0,0.43973]
[1779752825608,46.76,77269.04,0.0,-0.99774,0.0,0.43843]
[1779752830643,46.76,77269.95,0.0,-0.99774,0.0,0.43882]
[1779752838699,46.76,77269.98,0.0,-0.99774,0.0,0.43884]
[1779752844692,46.76,77269.74,0.0,-0.99774,0.0,0.43873]
[1779752850783,46.76,77268.5,0.0,-0.99774,0.0,0.43819]
[1779752855818,46.76,77269.33,0.0,-0.99774,0.0,0.43796]
[1779752862867,46.76,77269.62,0.0,-0.99774,0.0,0.43808]
[1779752871930,46.76,77269.13,0.0,-0.99774,0.0,0.43787]
[1779752880993,46.76,77267.14,0.0,-0.99775,0.0,0.437]
[1779752886029,46.76,77265.97,0.0,-0.99775,0.0,0.4365]
[1779752891064,46.76,77262.11,0.0,-0.99776,0.0,0.43482]
[1779752892189,46.76,77262.11,0.0,-0.99776,0.0,0.43482]
[1779752892209,46.76,77256.33,0.0,-0.99777,0.0,0.43233]
[1779752893078,46.76,77252.92,0.0,-0.99778,0.0,0.43086]
[1779752896155,46.76,77252.88,0.0,-0.99778,0.0,0.43084]
[1779752896221,46.76,77252.88,0.0,-0.99778,0.0,0.43084]
[1779752896256,46.76,77252.88,0.0,-0.99778,0.0,0.43084]
[1779752900127,46.76,77256.08,0.0,-0.99777,0.0,0.43222]
[1779752902473,46.76,77255.97,0.0,-0.99777,0.0,0.43217]
[1779752908182,46.76,77255.21,0.0,-0.99778,0.0,0.43185]
[1779752910197,46.76,77251.65,0.0,-0.99779,0.0,0.43032]
[1779752911204,46.76,77246.31,0.0,-0.9978,0.0,0.42745]
[1779752915256,46.76,77246.85,0.0,-0.9978,0.0,0.42768]
[1779752915471,46.76,77249.33,0.0,-0.99779,0.0,0.42874]
[1779752915655,46.76,77249.33,0.0,-0.99779,0.0,0.42874]
[1779752915720,46.76,77249.33,0.0,-0.99779,0.0,0.42874]
[1779752916239,46.76,77249.82,0.0,-0.99779,0.0,0.42895]
[1779752921274,46.76,77250.82,0.0,-0.99779,0.0,0.42937]
[1779752926318,46.76,77249.97,0.0,-0.99779,0.0,0.42901]
[1779752926481,46.76,77249.23,0.0,-0.99779,0.0,0.42869]
[1779752932352,46.76,77247.4,0.0,-0.9978,0.0,0.42791]
[1779752933791,46.76,77247.4,0.0,-0.9978,0.0,0.42791]
[1779752933794,46.76,77247.4,0.0,-0.9978,0.0,0.42791]
[1779752933970,46.76,77247.4,0.0,-0.9978,0.0,0.42791]
[1779752934071,46.76,77247.4,0.0,-0.9978,0.0,0.42791]
[1779752939401,46.76,77248.11,0.0,-0.9978,0.0,0.42821]
[1779752943869,46.76,77247.48,0.0,-0.9978,0.0,0.42795]
[1779752943918,46.76,77247.48,0.0,-0.9978,0.0,0.42795]
[1779752943971,46.76,77247.48,0.0,-0.9978,0.0,0.42795]
[1779752944436,46.76,77248.01,0.0,-0.9978,0.0,0.42817]
[1779752949471,46.76,77248.87,0.0,-0.99779,0.0,0.42854]
[1779752955517,46.76,77248.96,0.0,-0.99779,0.0,0.42858]
[1779752957528,46.76,77252.77,0.0,-0.99779,0.0,0.43021]
[1779752960791,46.76,77254.17,0.0,-0.99778,0.0,0.43081]
[1779752960906,46.76,77254.17,0.0,-0.99778,0.0,0.43081]
[1779752960971,46.76,77254.17,0.0,-0.99778,0.0,0.43081]
[1779752961072,46.76,77254.17,0.0,-0.99778,0.0,0.43081]
[1779752963572,46.76,77250.73,0.0,-0.99779,0.0,0.42934]
[1779752968607,46.76,77249.53,0.0,-0.99779,0.0,0.42882]
[1779752973642,46.76,77250.35,0.0,-0.99779,0.0,0.42859]
[1779752975852,46.76,77250.2,0.0,-0.99779,0.0,0.42852]
[1779752975969,46.76,77250.2,0.0,-0.99779,0.0,0.42852]
[1779752977109,46.76,77251.69,0.0,-0.99779,0.0,0.42916]
[1779752977220,46.76,77251.69,0.0,-0.99779,0.0,0.42916]
[1779752977261,46.76,77255.07,0.0,-0.99778,0.0,0.43061]
[1779752977670,46.76,77258.99,0.0,-0.99777,0.0,0.43229]
[1779752979048,46.76,77258.99,0.0,-0.99777,0.0,0.43229]
[1779752979219,46.76,77258.99,0.0,-0.99777,0.0,0.43229]
[1779752985249,46.76,77260.98,0.0,-0.99777,0.0,0.43315]
[1779752985470,46.76,77260.98,0.0,-0.99777,0.0,0.43315]
[1779752985342,46.76,77260.86,0.0,-0.99777,0.0,0.4331]
[1779752987917,46.76,77263.19,0.0,-0.99776,0.0,0.43411]
[1779752987971,46.76,77263.19,0.0,-0.99776,0.0,0.43411]
[1779752993783,46.76,77263.12,0.0,-0.99776,0.0,0.43408]
[1779752995797,46.76,77266.35,0.0,-0.99776,0.0,0.43547]
[1779752996804,46.76,77263.1,0.0,-0.99776,0.0,0.43407]
[1779752998427,46.76,77263.1,0.0,-0.99776,0.0,0.43407]
[1779752998472,46.76,77263.1,0.0,-0.99776,0.0,0.43407]
[1779752998614,46.76,77263.5,0.0,-0.99776,0.0,0.43424]
[1779752998720,46.76,77263.5,0.0,-0.99776,0.0,0.43424]
[1779752998818,46.76,77264.15,0.0,-0.99776,0.0,0.43452]
[1779753003853,46.76,77262.97,0.0,-0.99776,0.0,0.43401]
[1779753004688,46.76,77262.97,0.0,-0.99776,0.0,0.43401]
[1779753004720,46.76,77262.97,0.0,-0.99776,0.0,0.43401]
[1779753005868,46.76,77254.65,0.0,-0.99778,0.0,0.43043]
[1779753006875,46.76,77254.45,0.0,-0.99778,0.0,0.43034]
[1779753007882,46.76,77251.75,0.0,-0.99779,0.0,0.42919]
[1779753010227,46.76,77251.05,0.0,-0.99779,0.0,0.42889]
[1779753010307,46.76,77251.05,0.0,-0.99779,0.0,0.42889]
[1779753010473,46.76,77251.05,0.0,-0.99779,0.0,0.42889]
[1779753010382,46.76,77251.18,0.0,-0.99779,0.0,0.42894]
[1779753012917,46.76,77248.49,0.0,-0.9978,0.0,0.42779]
[1779753018195,46.76,77247.01,0.0,-0.9978,0.0,0.42716]
[1779753018222,46.76,77247.01,0.0,-0.9978,0.0,0.42716]
[1779753018436,46.76,77247.01,0.0,-0.9978,0.0,0.42716]
[1779753018472,46.76,77247.01,0.0,-0.9978,0.0,0.42716]
[1779753018449,46.76,77246.85,0.0,-0.9978,0.0,0.42709]
[1779753023994,46.76,77245.12,0.0,-0.99781,0.0,0.42636]
[1779753028173,46.76,77244.95,0.0,-0.99781,0.0,0.42628]
[1779753028220,46.76,77244.95,0.0,-0.99781,0.0,0.42628]
[1779753034064,46.76,77246.29,0.0,-0.99781,0.0,0.42627]
[1779753036078,46.76,77241.6,0.0,-0.99782,0.0,0.42428]
[1779753037085,46.76,77238.07,0.0,-0.99783,0.0,0.42279]
[1779753038092,46.76,77232.97,0.0,-0.99784,0.0,0.42064]
[1779753039099,46.76,77230.03,0.0,-0.99785,0.0,0.4194]
[1779753040433,46.76,77230.03,0.0,-0.99785,0.0,0.4194]
[1779753040474,46.76,77230.03,0.0,-0.99785,0.0,0.4194]
[1779753040936,46.76,77229.89,0.0,-0.99785,0.0,0.41934]
[1779753040970,46.76,77229.89,0.0,-0.99785,0.0,0.41934]
[1779753041113,46.76,77229.85,0.0,-0.99785,0.0,0.41932]
[1779753049169,46.76,77227.55,0.0,-0.99785,0.0,0.41836]
[1779753050176,46.76,77224.59,0.0,-0.99786,0.0,0.41712]
[1779753054179,46.76,77224.52,0.0,-0.99786,0.0,0.41709]
[1779753054220,46.76,77224.52,0.0,-0.99786,0.0,0.41709]
[1779753059239,46.76,77225.05,0.0,-0.99786,0.0,0.41732]
[1779753060246,46.76,77238.36,0.0,-0.99783,0.0,0.42291]
[1779753061253,46.76,77239.49,0.0,-0.99782,0.0,0.42339]
[1779753063804,46.76,77237.25,0.0,-0.99783,0.0,0.42244]
[1779753063970,46.76,77237.25,0.0,-0.99783,0.0,0.42244]
[1779753064379,46.76,77237.25,0.0,-0.99783,0.0,0.42244]
[1779753064471,46.76,77237.25,0.0,-0.99783,0.0,0.42244]
[1779753064480,46.76,77239.56,0.0,-0.99782,0.0,0.42341]
[1779753065282,46.76,77242.87,0.0,-0.99782,0.0,0.42482]
[1779753066289,46.76,77248.81,0.0,-0.9978,0.0,0.42734]
[1779753069310,46.76,77253.69,0.0,-0.99779,0.0,0.42943]
[1779753070317,46.76,77258.83,0.0,-0.99778,0.0,0.43164]
[1779753072331,46.76,77264.04,0.0,-0.99776,0.0,0.43388]
[1779753074695,46.76,77264.52,0.0,-0.99776,0.0,0.43409]
[1779753074721,46.76,77264.52,0.0,-0.99776,0.0,0.43409]
[1779753080387,46.76,77266.88,0.0,-0.99776,0.0,0.43511]
[1779753082436,46.76,77267.52,0.0,-0.99776,0.0,0.43539]
[1779753082472,46.76,77267.52,0.0,-0.99776,0.0,0.43539]
[1779753082799,46.76,77267.49,0.0,-0.99776,0.0,0.43537]
[1779753082969,46.76,77267.49,0.0,-0.99776,0.0,0.43537]
[1779753083409,46.76,77267.9,0.0,-0.99776,0.0,0.43555]
[1779753088444,46.76,77268.05,0.0,-0.99775,0.0,0.43562]
[1779753091427,46.76,77268.36,0.0,-0.99775,0.0,0.43575]
[1779753091470,46.76,77268.36,0.0,-0.99775,0.0,0.43575]
[1779753094485,46.76,77264.85,0.0,-0.99777,0.0,0.43364]
[1779753094614,46.76,77264.85,0.0,-0.99777,0.0,0.43364]
[1779753094720,46.76,77264.85,0.0,-0.99777,0.0,0.43364]
[1779753100528,46.76,77264.19,0.0,-0.99777,0.0,0.43335]
[1779753105563,46.76,77264.44,0.0,-0.99777,0.0,0.43346]
[1779753110597,46.76,77265.27,0.0,-0.99776,0.0,0.43382]
[1779753111600,46.76,77265.27,0.0,-0.99776,0.0,0.43382]
[1779753111720,46.76,77265.39,0.0,-0.99776,0.0,0.43387]
[1779753112036,46.76,77265.39,0.0,-0.99776,0.0,0.43387]
[1779753112220,46.76,77265.39,0.0,-0.99776,0.0,0.43387]
[1779753112321,46.76,77265.39,0.0,-0.99776,0.0,0.43387]
[1779753118657,46.76,77266.03,0.0,-0.99776,0.0,0.43415]
[1779753125706,46.76,77267.12,0.0,-0.99776,0.0,0.43462]
[1779753130038,46.76,77266.29,0.0,-0.99776,0.0,0.43426]
[1779753130222,46.76,77266.29,0.0,-0.99776,0.0,0.43426]
[1779753137790,46.76,77266.79,0.0,-0.99776,0.0,0.43448]
[1779753140707,46.76,77266.56,0.0,-0.99776,0.0,0.43438]
[1779753140721,46.76,77266.56,0.0,-0.99776,0.0,0.43438]
[1779753141458,46.76,77266.56,0.0,-0.99776,0.0,0.43438]
[1779753141470,46.76,77266.56,0.0,-0.99776,0.0,0.43438]
[1779753141559,46.76,77266.11,0.0,-0.99776,0.0,0.43418]
[1779753147860,46.76,77266.25,0.0,-0.99776,0.0,0.43424]
[1779753149348,46.76,77266.25,0.0,-0.99776,0.0,0.43424]
[1779753149470,46.76,77266.25,0.0,-0.99776,0.0,0.43424]
[1779753156923,46.76,77266.45,0.0,-0.99776,0.0,0.43374]
[1779753161958,46.76,77265.98,0.0,-0.99777,0.0,0.43354]
[1779753166993,46.76,77266.67,0.0,-0.99776,0.0,0.43383]
[1779753168781,46.76,77266.73,0.0,-0.99776,0.0,0.43386]
[1779753168970,46.76,77266.73,0.0,-0.99776,0.0,0.43386]
[1779753169306,46.76,77266.73,0.0,-0.99776,0.0,0.43386]
[1779753169470,46.76,77266.73,0.0,-0.99776,0.0,0.43386]
[1779753169563,46.76,77266.65,0.0,-0.99776,0.0,0.43383]
[1779753176056,46.76,77266.33,0.0,-0.99776,0.0,0.43369]
[1779753181091,46.76,77266.17,0.0,-0.99777,0.0,0.43362]
[1779753185923,46.76,77266.22,0.0,-0.99777,0.0,0.43364]
[1779753185970,46.76,77266.22,0.0,-0.99777,0.0,0.43364]
[1779753193175,46.76,77266.16,0.0,-0.99777,0.0,0.43361]
[1779753200224,46.76,77266.35,0.0,-0.99776,0.0,0.4337]
[1779753203245,46.76,77256.88,0.0,-0.99779,0.0,0.42962]
[1779753203920,46.76,77256.88,0.0,-0.99779,0.0,0.42962]
[1779753203970,46.76,77256.88,0.0,-0.99779,0.0,0.42962]
[1779753204252,46.76,77255.61,0.0,-0.99779,0.0,0.42908]
[1779753204715,46.76,77255.61,0.0,-0.99779,0.0,0.42908]
[1779753204721,46.76,77255.61,0.0,-0.99779,0.0,0.42908]
[1779753205259,46.76,77255.66,0.0,-0.99779,0.0,0.4291]
[1779753208280,46.76,77258.72,0.0,-0.99778,0.0,0.43041]
[1779753209604,46.76,77258.72,0.0,-0.99778,0.0,0.43041]
[1779753209671,46.76,77261.74,0.0,-0.99778,0.0,0.43171]
[1779753209720,46.76,77261.74,0.0,-0.99778,0.0,0.43171]
[1779753210294,46.76,77264.6,0.0,-0.99777,0.0,0.43294]
[1779753215940,46.76,77265.94,0.0,-0.99777,0.0,0.43293]
[1779753221372,46.76,77266.19,0.0,-0.99777,0.0,0.43304]
[1779753225987,46.76,77266.6,0.0,-0.99777,0.0,0.43321]
[1779753226223,46.76,77266.6,0.0,-0.99777,0.0,0.43321]
[1779753226741,46.76,77266.6,0.0,-0.99777,0.0,0.43321]
[1779753226970,46.76,77266.6,0.0,-0.99777,0.0,0.43321]
[1779753226971,46.76,77266.6,0.0,-0.99777,0.0,0.43321]
[1779753232451,46.76,77265.9,0.0,-0.99777,0.0,0.43291]
[1779753236765,46.76,77266.21,0.0,-0.99777,0.0,0.43304]
[1779753236971,46.76,77266.21,0.0,-0.99777,0.0,0.43304]
[1779753241992,46.76,77266.97,0.0,-0.99777,0.0,0.43337]
[1779753247205,46.76,77267.17,0.0,-0.99777,0.0,0.43346]
[1779753247221,46.76,77267.17,0.0,-0.99777,0.0,0.43346]
[1779753247888,46.76,77267.1,0.0,-0.99777,0.0,0.43343]
[1779753247971,46.76,77267.1,0.0,-0.99777,0.0,0.43343]
[1779753248562,46.76,77267.5,0.0,-0.99776,0.0,0.4336]
[1779753251653,46.76,77269.36,0.0,-0.99776,0.0,0.43441]
[1779753251722,46.76,77269.36,0.0,-0.99776,0.0,0.43441]
[1779753258634,46.76,77270.57,0.0,-0.99776,0.0,0.43493]
[1779753262396,46.76,77269.66,0.0,-0.99776,0.0,0.43453]
[1779753262471,46.76,77269.66,0.0,-0.99776,0.0,0.43453]
[1779753264680,46.76,77270.58,0.0,-0.99776,0.0,0.43493]
[1779753264720,46.76,77270.58,0.0,-0.99776,0.0,0.43493]
[1779753264782,46.76,77270.87,0.0,-0.99776,0.0,0.43506]
[1779753270718,46.76,77271.81,0.0,-0.99775,0.0,0.43547]
[1779753274474,46.76,77272.06,0.0,-0.99776,0.0,0.43498]
[1779753282802,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753286626,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753286720,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753287382,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753287471,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753287572,46.76,77271.87,0.0,-0.99776,0.0,0.4349]
[1779753292872,46.76,77272.4,0.0,-0.99776,0.0,0.43513]
[1779753294512,46.76,77272.4,0.0,-0.99776,0.0,0.43513]
[1779753294720,46.76,77272.4,0.0,-0.99776,0.0,0.43513]
[1779753298914,46.76,77275.97,0.0,-0.99775,0.0,0.43668]
[1779753300692,46.76,77275.97,0.0,-0.99775,0.0,0.43668]
[1779753300722,46.76,77275.97,0.0,-0.99775,0.0,0.43668]
[1779753300730,46.76,77279.38,0.0,-0.99774,0.0,0.43816]
[1779753301251,46.76,77279.38,0.0,-0.99774,0.0,0.43816]
[1779753301480,46.76,77279.38,0.0,-0.99774,0.0,0.43816]
[1779753301581,46.76,77279.41,0.0,-0.99774,0.0,0.43818]
[1779753309991,46.76,77279.23,0.0,-0.99774,0.0,0.4381]
[1779753312673,46.76,77279.23,0.0,-0.99774,0.0,0.4381]
[1779753312720,46.76,77279.23,0.0,-0.99774,0.0,0.4381]
[1779753321070,46.76,77278.96,0.0,-0.99774,0.0,0.43798]
[1779753323088,46.76,77278.71,0.0,-0.99774,0.0,0.43787]
[1779753323220,46.76,77278.71,0.0,-0.99774,0.0,0.43787]
[1779753323767,46.76,77278.71,0.0,-0.99774,0.0,0.43787]
[1779753323770,46.76,77275.67,0.0,-0.99775,0.0,0.43655]
[1779753323971,46.76,77275.67,0.0,-0.99775,0.0,0.43655]
[1779753328667,46.76,77277.12,0.0,-0.99774,0.0,0.43718]
[1779753328721,46.76,77277.12,0.0,-0.99774,0.0,0.43718]
[1779753334161,46.76,77277.42,0.0,-0.99775,0.0,0.43671]
[1779753340203,46.76,77277.66,0.0,-0.99775,0.0,0.43682]
[1779753345238,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753345990,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753346220,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753346548,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753346721,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753346822,46.76,77278.06,0.0,-0.99775,0.0,0.43699]
[1779753352287,46.76,77276.13,0.0,-0.99775,0.0,0.43615]
[1779753353915,46.76,77276.03,0.0,-0.99775,0.0,0.43611]
[1779753353970,46.76,77276.03,0.0,-0.99775,0.0,0.43611]
[1779753359336,46.76,77276.5,0.0,-0.99775,0.0,0.43631]
[1779753364371,46.76,77276.63,0.0,-0.99775,0.0,0.43637]
[1779753366723,46.76,77277.0,0.0,-0.99775,0.0,0.43653]
[1779753366772,46.76,77282.0,0.0,-0.99774,0.0,0.43871]
[1779753366971,46.76,77282.0,0.0,-0.99774,0.0,0.43871]
[1779753367678,46.76,77282.0,0.0,-0.99774,0.0,0.43871]
[1779753367721,46.76,77282.0,0.0,-0.99774,0.0,0.43871]
[1779753367780,46.76,77281.8,0.0,-0.99774,0.0,0.43862]
[1779753373435,46.76,77281.81,0.0,-0.99774,0.0,0.43862]
[1779753374853,46.76,77281.81,0.0,-0.99774,0.0,0.43862]
[1779753374970,46.76,77281.81,0.0,-0.99774,0.0,0.43862]
[1779753380484,46.76,77281.49,0.0,-0.99774,0.0,0.43849]
[1779753382438,46.76,77281.38,0.0,-0.99774,0.0,0.43844]
[1779753382470,46.76,77281.38,0.0,-0.99774,0.0,0.43844]
[1779753382498,46.76,77277.23,0.0,-0.99775,0.0,0.43663]
[1779753383511,46.76,77277.23,0.0,-0.99775,0.0,0.43663]
[1779753383721,46.76,77277.23,0.0,-0.99775,0.0,0.43663]
[1779753383751,46.76,77276.99,0.0,-0.99775,0.0,0.43653]
[1779753387274,46.76,77277.08,0.0,-0.99775,0.0,0.43656]
[1779753387471,46.76,77277.08,0.0,-0.99775,0.0,0.43656]
[1779753393575,46.76,77276.0,0.0,-0.99775,0.0,0.4355]
[1779753394418,46.76,77276.0,0.0,-0.99775,0.0,0.4355]
[1779753394470,46.76,77276.0,0.0,-0.99775,0.0,0.4355]
[1779753394711,46.76,77276.0,0.0,-0.99775,0.0,0.4355]
[1779753394720,46.76,77276.0,0.0,-0.99775,0.0,0.4355]
[1779753394813,46.76,77275.46,0.0,-0.99775,0.0,0.43527]
[1779753398020,46.76,77276.21,0.0,-0.99775,0.0,0.43559]
[1779753398223,46.76,77276.21,0.0,-0.99775,0.0,0.43559]
[1779753403646,46.76,77276.04,0.0,-0.99775,0.0,0.43552]
[1779753405660,46.76,77281.76,0.0,-0.99774,0.0,0.43801]
[1779753406124,46.76,77281.76,0.0,-0.99774,0.0,0.43801]
[1779753406220,46.76,77281.76,0.0,-0.99774,0.0,0.43801]
[1779753408215,46.76,77282.79,0.0,-0.99774,0.0,0.43846]
[1779753408220,46.76,77282.79,0.0,-0.99774,0.0,0.43846]
[1779753408681,46.76,77282.43,0.0,-0.99774,0.0,0.4383]
[1779753413289,46.76,77283.0,0.0,-0.99774,0.0,0.43855]
[1779753413472,46.76,77283.0,0.0,-0.99774,0.0,0.43855]
[1779753418751,46.76,77282.52,0.0,-0.99774,0.0,0.43834]
[1779753423447,46.76,77281.5,0.0,-0.99774,0.0,0.43789]
[1779753423471,46.76,77281.5,0.0,-0.99774,0.0,0.43789]
[1779753425419,46.76,77281.0,0.0,-0.99774,0.0,0.43767]
[1779753425470,46.76,77281.0,0.0,-0.99774,0.0,0.43767]
[1779753425800,46.76,77280.8,0.0,-0.99774,0.0,0.43759]
[1779753430835,46.76,77281.69,0.0,-0.99774,0.0,0.43798]
[1779753433052,46.76,77281.98,0.0,-0.99774,0.0,0.4381]
[1779753440905,46.76,77282.45,0.0,-0.99774,0.0,0.43831]
[1779753445939,46.76,77282.25,0.0,-0.99774,0.0,0.43822]
[1779753451119,46.76,77282.26,0.0,-0.99774,0.0,0.43822]
[1779753451222,46.76,77282.26,0.0,-0.99774,0.0,0.43822]
[1779753451324,46.76,77282.2,0.0,-0.99774,0.0,0.4376]
[1779753457020,46.76,77280.46,0.0,-0.99775,0.0,0.43684]
[1779753462056,46.76,77281.4,0.0,-0.99774,0.0,0.43725]
[1779753467091,46.76,77280.56,0.0,-0.99775,0.0,0.43689]
[1779753473133,46.76,77280.74,0.0,-0.99774,0.0,0.43697]
[1779753477161,46.76,77284.86,0.0,-0.99773,0.0,0.43876]
[1779753482196,46.76,77284.47,0.0,-0.99774,0.0,0.43859]
[1779753487231,46.76,77284.91,0.0,-0.99773,0.0,0.43878]
[1779753490321,46.76,77284.11,0.0,-0.99774,0.0,0.43843]
[1779753494470,46.76,77283.98,0.0,-0.99774,0.0,0.43838]
[1779753500321,46.76,77284.96,0.0,-0.99773,0.0,0.4388]
[1779753501199,46.76,77284.96,0.0,-0.99773,0.0,0.4388]
[1779753501224,46.76,77284.96,0.0,-0.99773,0.0,0.4388]
[1779753501331,46.76,77286.12,0.0,-0.99773,0.0,0.43931]
[1779753502338,46.76,77299.73,0.0,-0.9977,0.0,0.4453]
[1779753503345,46.76,77301.82,0.0,-0.99769,0.0,0.44622]
[1779753506460,46.76,77302.08,0.0,-0.99769,0.0,0.44634]
[1779753506470,46.76,77302.08,0.0,-0.99769,0.0,0.44634]
[1779753511403,46.76,77293.14,0.0,-0.99772,0.0,0.44179]
[1779753512410,46.76,77292.68,0.0,-0.99772,0.0,0.44159]
[1779753514480,46.76,77292.53,0.0,-0.99772,0.0,0.44152]
[1779753514721,46.76,77292.53,0.0,-0.99772,0.0,0.44152]
[1779753514936,46.76,77292.53,0.0,-0.99772,0.0,0.44152]
[1779753514970,46.76,77292.53,0.0,-0.99772,0.0,0.44152]
[1779753514822,46.76,77292.5,0.0,-0.99772,0.0,0.44151]
[1779753516438,46.76,77287.77,0.0,-0.99773,0.0,0.43943]
[1779753521473,46.76,77287.72,0.0,-0.99773,0.0,0.43941]
[1779753526508,46.76,77288.22,0.0,-0.99773,0.0,0.43963]
[1779753529840,46.76,77287.69,0.0,-0.99773,0.0,0.4394]
[1779753529971,46.76,77287.69,0.0,-0.99773,0.0,0.4394]
[1779753529941,46.76,77285.89,0.0,-0.99774,0.0,0.43861]
[1779753530320,46.76,77285.89,0.0,-0.99774,0.0,0.43861]
[1779753530471,46.76,77285.89,0.0,-0.99774,0.0,0.43861]
[1779753535570,46.76,77286.13,0.0,-0.99773,0.0,0.43872]
[1779753540606,46.76,77286.25,0.0,-0.99773,0.0,0.43877]
[1779753545641,46.76,77286.82,0.0,-0.99773,0.0,0.43902]
[1779753550457,46.76,77287.02,0.0,-0.99773,0.0,0.43911]
[1779753550470,46.76,77287.02,0.0,-0.99773,0.0,0.43911]
[1779753550635,46.76,77287.02,0.0,-0.99773,0.0,0.43911]
[1779753550720,46.76,77287.02,0.0,-0.99773,0.0,0.43911]
[1779753550737,46.76,77286.91,0.0,-0.99773,0.0,0.43906]
[1779753557725,46.76,77277.35,0.0,-0.99776,0.0,0.4349]
[1779753558683,46.76,77277.35,0.0,-0.99776,0.0,0.4349]
[1779753558722,46.76,77277.35,0.0,-0.99776,0.0,0.4349]
[1779753558732,46.76,77275.81,0.0,-0.99776,0.0,0.43423]
[1779753559142,46.76,77275.81,0.0,-0.99776,0.0,0.43423]
[1779753559222,46.76,77275.81,0.0,-0.99776,0.0,0.43423]
[1779753565835,46.76,77275.35,0.0,-0.99776,0.0,0.43403]
[1779753565970,46.76,77275.35,0.0,-0.99776,0.0,0.43403]
[1779753565936,46.76,77275.35,0.0,-0.99776,0.0,0.43403]
[1779753566156,46.76,77275.35,0.0,-0.99776,0.0,0.43403]
[1779753566221,46.76,77275.35,0.0,-0.99776,0.0,0.43403]
[1779753573837,46.76,77273.32,0.0,-0.99777,0.0,0.43256]
[1779753576338,46.76,77272.99,0.0,-0.99777,0.0,0.43242]
[1779753576474,46.76,77272.99,0.0,-0.99777,0.0,0.43242]
[1779753576929,46.76,77272.99,0.0,-0.99777,0.0,0.43242]
[1779753576971,46.76,77272.99,0.0,-0.99777,0.0,0.43242]
[1779753577072,46.76,77272.99,0.0,-0.99777,0.0,0.43242]
[1779753582900,46.76,77272.81,0.0,-0.99777,0.0,0.43234]
[1779753587934,46.76,77269.17,0.0,-0.99778,0.0,0.43078]
[1779753589862,46.76,77266.97,0.0,-0.99778,0.0,0.42983]
[1779753589971,46.76,77266.97,0.0,-0.99778,0.0,0.42983]
[1779753590072,46.76,77266.91,0.0,-0.99778,0.0,0.42981]
[1779753590538,46.76,77266.91,0.0,-0.99778,0.0,0.42981]
[1779753590721,46.76,77266.91,0.0,-0.99778,0.0,0.42981]
[1779753592970,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753593736,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753593971,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753594071,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753593983,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753594221,46.76,77261.36,0.0,-0.9978,0.0,0.42743]
[1779753601043,46.76,77267.48,0.0,-0.99778,0.0,0.43005]
[1779753603055,46.76,77268.46,0.0,-0.99778,0.0,0.43047]
[1779753603073,46.76,77266.83,0.0,-0.99778,0.0,0.42977]
[1779753603222,46.76,77266.83,0.0,-0.99778,0.0,0.42977]
[1779753604044,46.76,77266.83,0.0,-0.99778,0.0,0.42977]
[1779753604055,46.76,77265.37,0.0,-0.99779,0.0,0.42915]
[1779753604222,46.76,77265.37,0.0,-0.99779,0.0,0.42915]
[1779753609090,46.76,77262.09,0.0,-0.9978,0.0,0.42774]
[1779753609687,46.76,77262.09,0.0,-0.9978,0.0,0.42774]
[1779753609721,46.76,77262.09,0.0,-0.9978,0.0,0.42774]
[1779753610097,46.76,77261.09,0.0,-0.9978,0.0,0.42731]
[1779753610744,46.76,77261.09,0.0,-0.9978,0.0,0.42731]
[1779753610971,46.76,77261.09,0.0,-0.9978,0.0,0.42731]
[1779753615132,46.76,77254.62,0.0,-0.99781,0.0,0.42456]
[1779753617385,46.76,77255.03,0.0,-0.99781,0.0,0.42473]
[1779753617472,46.76,77255.03,0.0,-0.99781,0.0,0.42473]
[1779753617486,46.76,77256.05,0.0,-0.99781,0.0,0.42517]
[1779753618163,46.76,77252.96,0.0,-0.99782,0.0,0.42386]
[1779753619631,46.76,77252.96,0.0,-0.99782,0.0,0.42386]
[1779753619722,46.76,77252.96,0.0,-0.99782,0.0,0.42386]
[1779753620176,46.76,77257.48,0.0,-0.99781,0.0,0.42578]
[1779753622079,46.76,77257.48,0.0,-0.99781,0.0,0.42578]
[1779753621183,46.76,77259.66,0.0,-0.9978,0.0,0.4267]
[1779753622222,46.76,77259.66,0.0,-0.9978,0.0,0.4267]
[1779753622868,46.76,77259.66,0.0,-0.9978,0.0,0.4267]
[1779753622970,46.76,77259.66,0.0,-0.9978,0.0,0.4267]
[1779753623025,46.76,77259.34,0.0,-0.9978,0.0,0.42657]
[1779753623198,46.76,77251.9,0.0,-0.99782,0.0,0.42341]
[1779753624205,46.76,77244.49,0.0,-0.99784,0.0,0.42028]
[1779753625212,46.76,77248.27,0.0,-0.99783,0.0,0.42187]
[1779753626737,46.76,77248.27,0.0,-0.99783,0.0,0.42187]
[1779753626901,46.76,77248.27,0.0,-0.99783,0.0,0.42187]
[1779753626988,46.76,77248.27,0.0,-0.99783,0.0,0.42187]
[1779753627089,46.76,77250.47,0.0,-0.99782,0.0,0.4228]
[1779753630619,46.76,77252.27,0.0,-0.99782,0.0,0.42356]
[1779753630721,46.76,77252.27,0.0,-0.99782,0.0,0.42356]
[1779753631074,46.76,77252.27,0.0,-0.99782,0.0,0.42356]
[1779753630788,46.76,77257.47,0.0,-0.99781,0.0,0.42577]
[1779753631221,46.76,77257.47,0.0,-0.99781,0.0,0.42577]
[1779753631323,46.76,77257.77,0.0,-0.99781,0.0,0.42532]
[1779753637299,46.76,77247.92,0.0,-0.99783,0.0,0.42115]
[1779753638306,46.76,77245.91,0.0,-0.99784,0.0,0.4203]
[1779753639272,46.76,77245.91,0.0,-0.99784,0.0,0.4203]
[1779753639472,46.76,77245.91,0.0,-0.99784,0.0,0.4203]
[1779753639570,46.76,77246.46,0.0,-0.99784,0.0,0.42053]
[1779753641090,46.76,77246.46,0.0,-0.99784,0.0,0.42053]
[1779753640320,46.76,77252.62,0.0,-0.99782,0.0,0.42313]
[1779753641220,46.76,77252.62,0.0,-0.99782,0.0,0.42313]
[1779753641327,46.76,77244.67,0.0,-0.99784,0.0,0.41978]
[1779753642638,46.76,77244.67,0.0,-0.99784,0.0,0.41978]
[1779753642722,46.76,77244.67,0.0,-0.99784,0.0,0.41978]
[1779753644348,46.76,77249.8,0.0,-0.99783,0.0,0.42194]
[1779753645643,46.76,77249.8,0.0,-0.99783,0.0,0.42194]
[1779753645724,46.76,77249.8,0.0,-0.99783,0.0,0.42194]
[1779753646062,46.76,77249.8,0.0,-0.99783,0.0,0.42194]
[1779753646133,46.76,77249.86,0.0,-0.99783,0.0,0.42196]
[1779753646221,46.76,77249.86,0.0,-0.99783,0.0,0.42196]
[1779753646362,46.76,77254.07,0.0,-0.99782,0.0,0.42374]
[1779753648879,46.76,77254.58,0.0,-0.99782,0.0,0.42396]
[1779753648971,46.76,77254.58,0.0,-0.99782,0.0,0.42396]
[1779753648980,46.76,77248.82,0.0,-0.99783,0.0,0.42152]
[1779753652710,46.76,77249.24,0.0,-0.99783,0.0,0.4217]
[1779753652721,46.76,77249.24,0.0,-0.99783,0.0,0.4217]
[1779753652783,46.76,77250.15,0.0,-0.99783,0.0,0.42209]
[1779753653412,46.76,77264.57,0.0,-0.99779,0.0,0.42822]
[1779753654655,46.76,77264.57,0.0,-0.99779,0.0,0.42822]
[1779753654721,46.76,77264.57,0.0,-0.99779,0.0,0.42822]
[1779753654810,46.76,77264.18,0.0,-0.99779,0.0,0.42805]
[1779753656372,46.76,77265.47,0.0,-0.99779,0.0,0.4286]
[1779753656470,46.76,77265.47,0.0,-0.99779,0.0,0.4286]
[1779753656572,46.76,77266.26,0.0,-0.99779,0.0,0.42894]
[1779753658676,46.76,77265.61,0.0,-0.99779,0.0,0.42866]
[1779753658724,46.76,77265.61,0.0,-0.99779,0.0,0.42866]
[1779753661470,46.76,77263.66,0.0,-0.9978,0.0,0.42783]
[1779753664501,46.76,77274.4,0.0,-0.99777,0.0,0.43244]
[1779753665508,46.76,77275.06,0.0,-0.99777,0.0,0.43272]
[1779753666218,46.76,77275.06,0.0,-0.99777,0.0,0.43272]
[1779753666471,46.76,77275.06,0.0,-0.99777,0.0,0.43272]
[1779753666515,46.76,77275.48,0.0,-0.99777,0.0,0.4329]
[1779753667522,46.76,77281.84,0.0,-0.99775,0.0,0.43566]
[1779753669536,46.76,77269.62,0.0,-0.99778,0.0,0.43038]
[1779753670543,46.76,77269.03,0.0,-0.99778,0.0,0.43013]
[1779753671550,46.76,77278.6,0.0,-0.99776,0.0,0.43425]
[1779753672973,46.76,77278.6,0.0,-0.99776,0.0,0.43425]
[1779753673185,46.76,77278.6,0.0,-0.99776,0.0,0.43425]
[1779753673072,46.76,77281.15,0.0,-0.99775,0.0,0.43536]
[1779753674571,46.76,77283.9,0.0,-0.99775,0.0,0.43655]
[1779753678081,46.76,77284.16,0.0,-0.99775,0.0,0.43666]
[1779753678221,46.76,77284.7,0.0,-0.99774,0.0,0.4369]
[1779753678599,46.76,77286.8,0.0,-0.99774,0.0,0.43781]
[1779753679469,46.76,77286.8,0.0,-0.99774,0.0,0.43781]
[1779753679723,46.76,77286.8,0.0,-0.99774,0.0,0.43781]
[1779753679824,46.76,77286.18,0.0,-0.99774,0.0,0.43754]
[1779753682628,46.76,77284.44,0.0,-0.99774,0.0,0.43679]
[1779753685849,46.76,77284.15,0.0,-0.99775,0.0,0.43666]
[1779753685972,46.76,77284.15,0.0,-0.99775,0.0,0.43666]
[1779753687664,46.76,77281.72,0.0,-0.99775,0.0,0.4356]
[1779753688671,46.76,77278.31,0.0,-0.99776,0.0,0.43413]
[1779753692703,46.76,77275.35,0.0,-0.99777,0.0,0.43226]
[1779753693708,46.76,77256.0,0.0,-0.99782,0.0,0.42398]
[1779753694715,46.76,77248.02,0.0,-0.99784,0.0,0.42061]
[1779753695722,46.76,77249.92,0.0,-0.99783,0.0,0.42141]
[1779753696712,46.76,77249.92,0.0,-0.99783,0.0,0.42141]
[1779753696720,46.76,77249.92,0.0,-0.99783,0.0,0.42141]
[1779753696794,46.76,77249.87,0.0,-0.99783,0.0,0.42139]
[1779753698024,46.76,77249.87,0.0,-0.99783,0.0,0.42139]
[1779753698221,46.76,77249.87,0.0,-0.99783,0.0,0.42139]
[1779753698744,46.76,77243.78,0.0,-0.99785,0.0,0.41883]
[1779753699654,46.76,77243.78,0.0,-0.99785,0.0,0.41883]
[1779753699721,46.76,77243.78,0.0,-0.99785,0.0,0.41883]
[1779753699751,46.76,77240.45,0.0,-0.99785,0.0,0.41743]
[1779753700758,46.76,77242.6,0.0,-0.99785,0.0,0.41833]
[1779753701799,46.76,77242.6,0.0,-0.99785,0.0,0.41833]
[1779753701972,46.76,77242.6,0.0,-0.99785,0.0,0.41833]
[1779753702016,46.76,77241.14,0.0,-0.99785,0.0,0.41772]
[1779753703781,46.76,77238.44,0.0,-0.99786,0.0,0.41659]
[1779753704788,46.76,77229.91,0.0,-0.99788,0.0,0.41304]
[1779753705795,46.76,77225.8,0.0,-0.99789,0.0,0.41134]
[1779753706929,46.76,77225.8,0.0,-0.99789,0.0,0.41134]
[1779753706984,46.76,77225.8,0.0,-0.99789,0.0,0.41134]
[1779753707030,46.76,77228.57,0.0,-0.99788,0.0,0.41249]
[1779753709953,46.76,77227.66,0.0,-0.99788,0.0,0.41211]
[1779753709972,46.76,77227.66,0.0,-0.99788,0.0,0.41211]
[1779753710830,46.76,77225.41,0.0,-0.99789,0.0,0.41118]
[1779753711837,46.76,77221.95,0.0,-0.9979,0.0,0.40975]
[1779753712844,46.76,77213.18,0.0,-0.99792,0.0,0.40616]
[1779753713852,46.76,77202.17,0.0,-0.99794,0.0,0.40168]
[1779753714859,46.76,77205.36,0.0,-0.99793,0.0,0.40297]
[1779753715866,46.76,77207.19,0.0,-0.99793,0.0,0.40372]
[1779753717094,46.76,77211.58,0.0,-0.99792,0.0,0.4055]
[1779753719721,46.76,77212.41,0.0,-0.99792,0.0,0.40584]
[1779753719785,46.76,77212.41,0.0,-0.99792,0.0,0.40584]
[1779753719971,46.76,77212.41,0.0,-0.99792,0.0,0.40584]
[1779753720036,46.76,77211.69,0.0,-0.99792,0.0,0.40555]
[1779753721908,46.76,77216.13,0.0,-0.99791,0.0,0.40736]
[1779753723370,46.76,77215.13,0.0,-0.99791,0.0,0.40695]
[1779753723472,46.76,77215.13,0.0,-0.99791,0.0,0.40695]
[1779753725937,46.76,77201.34,0.0,-0.99794,0.0,0.40134]
[1779753726945,46.76,77202.16,0.0,-0.99794,0.0,0.40168]
[1779753727951,46.76,77216.25,0.0,-0.99791,0.0,0.40741]
[1779753728958,46.76,77222.52,0.0,-0.99789,0.0,0.40999]
[1779753729866,46.76,77222.52,0.0,-0.99789,0.0,0.40999]
[1779753729972,46.76,77222.52,0.0,-0.99789,0.0,0.40999]
[1779753733722,46.76,77221.38,0.0,-0.9979,0.0,0.40952]
[1779753733832,46.76,77221.38,0.0,-0.9979,0.0,0.40952]
[1779753733974,46.76,77221.38,0.0,-0.9979,0.0,0.40952]
[1779753733993,46.76,77222.51,0.0,-0.99789,0.0,0.40998]
[1779753737721,46.76,77221.64,0.0,-0.9979,0.0,0.40963]
[1779753738022,46.76,77221.74,0.0,-0.9979,0.0,0.40967]
[1779753739029,46.76,77218.92,0.0,-0.9979,0.0,0.40851]
[1779753741377,46.76,77217.54,0.0,-0.99791,0.0,0.40794]
[1779753741474,46.76,77217.54,0.0,-0.99791,0.0,0.40794]
[1779753742050,46.76,77211.8,0.0,-0.99792,0.0,0.40559]
[1779753743057,46.76,77207.66,0.0,-0.99793,0.0,0.40391]
[1779753743344,46.76,77207.66,0.0,-0.99793,0.0,0.40391]
[1779753743471,46.76,77207.66,0.0,-0.99793,0.0,0.40391]
[1779753744815,46.76,77206.88,0.0,-0.99793,0.0,0.40359]
[1779753744976,46.76,77206.88,0.0,-0.99793,0.0,0.40359]
[1779753745071,46.76,77208.45,0.0,-0.99793,0.0,0.40423]
[1779753745721,46.76,77208.45,0.0,-0.99793,0.0,0.40423]
[1779753747085,46.76,77218.2,0.0,-0.9979,0.0,0.40821]
[1779753748092,46.76,77217.98,0.0,-0.99791,0.0,0.40812]
[1779753748719,46.76,77217.98,0.0,-0.99791,0.0,0.40812]
[1779753750419,46.76,77218.21,0.0,-0.9979,0.0,0.40822]
[1779753750823,46.76,77218.21,0.0,-0.9979,0.0,0.40822]
[1779753750902,46.76,77218.21,0.0,-0.9979,0.0,0.40822]
[1779753751113,46.76,77219.41,0.0,-0.9979,0.0,0.40814]
[1779753753433,46.76,77220.36,0.0,-0.9979,0.0,0.40853]
[1779753753471,46.76,77220.36,0.0,-0.9979,0.0,0.40853]
[1779753754134,46.76,77216.82,0.0,-0.99791,0.0,0.40708]
[1779753757178,46.76,77218.04,0.0,-0.99791,0.0,0.40758]
[1779753757221,46.76,77218.04,0.0,-0.99791,0.0,0.40758]
[1779753757855,46.76,77217.58,0.0,-0.99791,0.0,0.40739]
[1779753757972,46.76,77217.58,0.0,-0.99791,0.0,0.40739]
[1779753758162,46.76,77218.15,0.0,-0.99791,0.0,0.40763]
[1779753763197,46.76,77217.51,0.0,-0.99791,0.0,0.40736]
[1779753765211,46.76,77213.15,0.0,-0.99792,0.0,0.40558]
[1779753765432,46.76,77213.15,0.0,-0.99792,0.0,0.40558]
[1779753765472,46.76,77213.15,0.0,-0.99792,0.0,0.40558]
[1779753769638,46.76,77214.02,0.0,-0.99792,0.0,0.40594]
[1779753769722,46.76,77214.02,0.0,-0.99792,0.0,0.40594]
[1779753770220,46.76,77214.02,0.0,-0.99792,0.0,0.40594]
[1779753770246,46.76,77218.32,0.0,-0.99791,0.0,0.4077]
[1779753770471,46.76,77218.32,0.0,-0.99791,0.0,0.4077]
[1779753776288,46.76,77219.72,0.0,-0.9979,0.0,0.40827]
[1779753781589,46.76,77217.64,0.0,-0.99791,0.0,0.40742]
[1779753781721,46.76,77217.64,0.0,-0.99791,0.0,0.40742]
[1779753781807,46.76,77212.33,0.0,-0.99792,0.0,0.40525]
[1779753784123,46.76,77213.03,0.0,-0.99792,0.0,0.40553]
[1779753784222,46.76,77213.03,0.0,-0.99792,0.0,0.40553]
[1779753784284,46.76,77212.87,0.0,-0.99792,0.0,0.40547]
[1779753784345,46.76,77216.25,0.0,-0.99791,0.0,0.40685]
[1779753785352,46.76,77221.29,0.0,-0.9979,0.0,0.40891]
[1779753787366,46.76,77223.04,0.0,-0.9979,0.0,0.40963]
[1779753792406,46.76,77225.7,0.0,-0.99789,0.0,0.41073]
[1779753793863,46.76,77225.7,0.0,-0.99789,0.0,0.41073]
[1779753793972,46.76,77225.7,0.0,-0.99789,0.0,0.41073]
[1779753794073,46.76,77230.01,0.0,-0.99788,0.0,0.41251]
[1779753795427,46.76,77227.12,0.0,-0.99789,0.0,0.41132]
[1779753798127,46.76,77228.09,0.0,-0.99788,0.0,0.41172]
[1779753798222,46.76,77228.09,0.0,-0.99788,0.0,0.41172]
[1779753798448,46.76,77224.73,0.0,-0.99789,0.0,0.41033]
[1779753799761,46.76,77224.73,0.0,-0.99789,0.0,0.41033]
[1779753799970,46.76,77224.73,0.0,-0.99789,0.0,0.41033]
[1779753800072,46.76,77225.67,0.0,-0.99789,0.0,0.41072]
[1779753802399,46.76,77225.24,0.0,-0.99789,0.0,0.41054]
[1779753802471,46.76,77225.24,0.0,-0.99789,0.0,0.41054]
[1779753802476,46.76,77228.76,0.0,-0.99788,0.0,0.41199]
[1779753807511,46.76,77228.59,0.0,-0.99788,0.0,0.41192]
[1779753809710,46.76,77227.72,0.0,-0.99789,0.0,0.41156]
[1779753809721,46.76,77227.72,0.0,-0.99789,0.0,0.41156]
[1779753809732,46.76,77221.73,0.0,-0.9979,0.0,0.4091]
[1779753812577,46.76,77221.59,0.0,-0.9979,0.0,0.40847]
[1779753812720,46.76,77221.59,0.0,-0.9979,0.0,0.40847]
[1779753813338,46.76,77222.49,0.0,-0.9979,0.0,0.40884]
[1779753815499,46.76,77221.78,0.0,-0.9979,0.0,0.40855]
[1779753815721,46.76,77221.78,0.0,-0.9979,0.0,0.40855]
[1779753821609,46.76,77222.18,0.0,-0.9979,0.0,0.40871]
[1779753827651,46.76,77222.3,0.0,-0.9979,0.0,0.40876]
[1779753830157,46.76,77221.2,0.0,-0.9979,0.0,0.40831]
[1779753830223,46.76,77221.2,0.0,-0.9979,0.0,0.40831]
[1779753832965,46.76,77219.32,0.0,-0.99791,0.0,0.40754]
[1779753832971,46.76,77219.32,0.0,-0.99791,0.0,0.40754]
[1779753833066,46.76,77215.28,0.0,-0.99792,0.0,0.40589]
[1779753833437,46.76,77215.28,0.0,-0.99792,0.0,0.40589]
[1779753833470,46.76,77215.28,0.0,-0.99792,0.0,0.40589]
[1779753833693,46.76,77214.81,0.0,-0.99792,0.0,0.4057]
[1779753838611,46.76,77214.62,0.0,-0.99792,0.0,0.40562]
[1779753838721,46.76,77214.62,0.0,-0.99792,0.0,0.40562]
[1779753843765,46.76,77213.53,0.0,-0.99792,0.0,0.40517]
[1779753844695,46.76,77213.53,0.0,-0.99792,0.0,0.40517]
[1779753844720,46.76,77213.53,0.0,-0.99792,0.0,0.40517]
[1779753844771,46.76,77207.93,0.0,-0.99793,0.0,0.4029]
[1779753846786,46.76,77205.76,0.0,-0.99794,0.0,0.40202]
[1779753847653,46.76,77205.76,0.0,-0.99794,0.0,0.40202]
[1779753847720,46.76,77205.76,0.0,-0.99794,0.0,0.40202]
[1779753847793,46.76,77206.64,0.0,-0.99794,0.0,0.40237]
[1779753849350,46.76,77206.64,0.0,-0.99794,0.0,0.40237]
[1779753849480,46.76,77207.89,0.0,-0.99793,0.0,0.40288]
[1779753851821,46.76,77202.77,0.0,-0.99795,0.0,0.40081]
[1779753853015,46.76,77202.77,0.0,-0.99795,0.0,0.40081]
[1779753853221,46.76,77202.77,0.0,-0.99795,0.0,0.40081]
[1779753853910,46.76,77202.19,0.0,-0.99795,0.0,0.40057]
[1779753853972,46.76,77202.19,0.0,-0.99795,0.0,0.40057]
[1779753854011,46.76,77201.86,0.0,-0.99795,0.0,0.40044]
[1779753859876,46.76,77199.4,0.0,-0.99795,0.0,0.39945]
[1779753862897,46.76,77195.53,0.0,-0.99796,0.0,0.39789]
[1779753863465,46.76,77195.53,0.0,-0.99796,0.0,0.39789]
[1779753863470,46.76,77195.53,0.0,-0.99796,0.0,0.39789]
[1779753866963,46.76,77198.46,0.0,-0.99796,0.0,0.39907]
[1779753866973,46.76,77198.46,0.0,-0.99796,0.0,0.39907]
[1779753867933,46.76,77205.03,0.0,-0.99794,0.0,0.40172]
[1779753869015,46.76,77205.03,0.0,-0.99794,0.0,0.40172]
[1779753869965,46.76,77204.44,0.0,-0.99794,0.0,0.40148]
[1779753869970,46.76,77204.44,0.0,-0.99794,0.0,0.40148]
[1779753869992,46.76,77204.22,0.0,-0.99794,0.0,0.40139]
[1779753871961,46.76,77207.0,0.0,-0.99794,0.0,0.40196]
[1779753875989,46.76,77203.97,0.0,-0.99795,0.0,0.40073]
[1779753879010,46.76,77207.39,0.0,-0.99794,0.0,0.40212]
[1779753880017,46.76,77212.11,0.0,-0.99793,0.0,0.40403]
[1779753882031,46.76,77203.14,0.0,-0.99795,0.0,0.4004]
[1779753883038,46.76,77202.37,0.0,-0.99795,0.0,0.40009]
[1779753884175,46.76,77202.37,0.0,-0.99795,0.0,0.40009]
[1779753884224,46.76,77202.37,0.0,-0.99795,0.0,0.40009]
[1779753884276,46.76,77202.2,0.0,-0.99795,0.0,0.40002]
[1779753889080,46.76,77199.52,0.0,-0.99796,0.0,0.39894]
[1779753895122,46.76,77199.12,0.0,-0.99796,0.0,0.39878]
[1779753900157,46.76,77197.19,0.0,-0.99796,0.0,0.398]
[1779753902185,46.76,77204.28,0.0,-0.99794,0.0,0.40086]
[1779753903193,46.76,77208.11,0.0,-0.99794,0.0,0.40241]
[1779753904199,46.76,77220.51,0.0,-0.99791,0.0,0.40746]
[1779753905206,46.76,77223.46,0.0,-0.9979,0.0,0.40867]
[1779753907222,46.76,77232.56,0.0,-0.99788,0.0,0.41243]
[1779753908229,46.76,77236.53,0.0,-0.99787,0.0,0.41407]
[1779753910243,46.76,77232.43,0.0,-0.99788,0.0,0.41237]
[1779753912079,46.76,77232.31,0.0,-0.99788,0.0,0.41232]
[1779753914223,46.76,77233.78,0.0,-0.99788,0.0,0.41293]
[1779753917292,46.76,77229.33,0.0,-0.99789,0.0,0.41109]
[1779753918299,46.76,77219.98,0.0,-0.99791,0.0,0.40725]
[1779753919306,46.76,77218.86,0.0,-0.99791,0.0,0.40679]
[1779753920382,46.76,77218.86,0.0,-0.99791,0.0,0.40679]
[1779753920475,46.76,77218.24,0.0,-0.99791,0.0,0.40653]
[1779753921320,46.76,77212.32,0.0,-0.99793,0.0,0.40412]
[1779753922221,46.76,77212.32,0.0,-0.99793,0.0,0.40412]
[1779753927362,46.76,77214.8,0.0,-0.99792,0.0,0.40513]
[1779753930383,46.76,77221.79,0.0,-0.99791,0.0,0.40799]
[1779753932384,46.76,77222.33,0.0,-0.99791,0.0,0.40764]
[1779753932471,46.76,77222.33,0.0,-0.99791,0.0,0.40764]
[1779753932397,46.76,77222.26,0.0,-0.99791,0.0,0.40761]
[1779753932921,46.76,77222.26,0.0,-0.99791,0.0,0.40761]
[1779753932971,46.76,77222.26,0.0,-0.99791,0.0,0.40761]
[1779753935418,46.76,77225.59,0.0,-0.9979,0.0,0.40898]
[1779753938926,46.76,77223.71,0.0,-0.9979,0.0,0.40821]
[1779753938971,46.76,77223.71,0.0,-0.9979,0.0,0.40821]
[1779753939047,46.76,77223.71,0.0,-0.9979,0.0,0.40821]
[1779753939221,46.76,77223.71,0.0,-0.9979,0.0,0.40821]
[1779753939446,46.76,77222.87,0.0,-0.99791,0.0,0.40786]
[1779753944480,46.76,77222.83,0.0,-0.99791,0.0,0.40785]
[1779753947384,46.76,77223.69,0.0,-0.9979,0.0,0.4082]
[1779753947470,46.76,77223.69,0.0,-0.9979,0.0,0.4082]
[1779753947478,46.76,77223.69,0.0,-0.9979,0.0,0.4082]
[1779753947722,46.76,77223.69,0.0,-0.9979,0.0,0.4082]
[1779753947790,46.76,77223.65,0.0,-0.9979,0.0,0.40818]
[1779753951531,46.76,77229.65,0.0,-0.99789,0.0,0.41065]
[1779753953590,46.76,77229.76,0.0,-0.99789,0.0,0.4107]
[1779753953726,46.76,77229.76,0.0,-0.99789,0.0,0.4107]
[1779753953972,46.76,77229.76,0.0,-0.99789,0.0,0.4107]
[1779753953990,46.76,77228.7,0.0,-0.99789,0.0,0.41026]
[1779753956564,46.76,77220.91,0.0,-0.99791,0.0,0.40706]
[1779753957573,46.76,77211.46,0.0,-0.99793,0.0,0.40321]
[1779753960030,46.76,77211.11,0.0,-0.99793,0.0,0.40307]
[1779753960133,46.76,77214.79,0.0,-0.99792,0.0,0.40456]
[1779753960221,46.76,77214.79,0.0,-0.99792,0.0,0.40456]
[1779753960514,46.76,77214.79,0.0,-0.99792,0.0,0.40456]
[1779753960722,46.76,77214.79,0.0,-0.99792,0.0,0.40456]
[1779753962608,46.76,77208.98,0.0,-0.99794,0.0,0.4022]
[1779753964660,46.76,77208.15,0.0,-0.99794,0.0,0.40187]
[1779753964721,46.76,77208.15,0.0,-0.99794,0.0,0.40187]
[1779753964778,46.76,77208.15,0.0,-0.99794,0.0,0.40187]
[1779753964971,46.76,77208.15,0.0,-0.99794,0.0,0.40187]
[1779753965036,46.76,77213.61,0.0,-0.99793,0.0,0.40408]
[1779753968997,46.76,77216.13,0.0,-0.99792,0.0,0.40511]
[1779753969134,46.76,77216.13,0.0,-0.99792,0.0,0.40511]
[1779753969047,46.76,77217.42,0.0,-0.99792,0.0,0.40563]
[1779753969222,46.76,77217.42,0.0,-0.99792,0.0,0.40563]
[1779753971675,46.76,77220.76,0.0,-0.99791,0.0,0.407]
[1779753976710,46.76,77222.3,0.0,-0.99791,0.0,0.40763]
[1779753979734,46.76,77214.4,0.0,-0.99792,0.0,0.4044]
[1779753981438,46.76,77214.29,0.0,-0.99792,0.0,0.40436]
[1779753981471,46.76,77214.29,0.0,-0.99792,0.0,0.40436]
[1779753981645,46.76,77214.29,0.0,-0.99792,0.0,0.40436]
[1779753981723,46.76,77214.29,0.0,-0.99792,0.0,0.40436]
[1779753981745,46.76,77210.57,0.0,-0.99793,0.0,0.40285]
[1779753984836,46.76,77211.96,0.0,-0.99793,0.0,0.40341]
[1779753984971,46.76,77211.96,0.0,-0.99793,0.0,0.40341]
[1779753985073,46.76,77211.74,0.0,-0.99793,0.0,0.40332]
[1779753986663,46.76,77211.09,0.0,-0.99793,0.0,0.40306]
[1779753986721,46.76,77211.09,0.0,-0.99793,0.0,0.40306]
[1779753991815,46.76,77211.81,0.0,-0.99793,0.0,0.40279]
[1779753993940,46.76,77214.29,0.0,-0.99793,0.0,0.4038]
[1779753993970,46.76,77214.29,0.0,-0.99793,0.0,0.4038]
[1779753994177,46.76,77214.29,0.0,-0.99793,0.0,0.4038]
[1779753994223,46.76,77214.29,0.0,-0.99793,0.0,0.4038]
[1779753994041,46.76,77218.87,0.0,-0.99792,0.0,0.40566]
[1779753995844,46.76,77214.77,0.0,-0.99793,0.0,0.40399]
[1779753996851,46.76,77207.6,0.0,-0.99794,0.0,0.40108]
[1779753997858,46.76,77200.29,0.0,-0.99796,0.0,0.39814]
[1779753998865,46.76,77201.52,0.0,-0.99796,0.0,0.39863]
[1779753999853,46.76,77201.52,0.0,-0.99796,0.0,0.39863]
[1779753999950,46.76,77201.52,0.0,-0.99796,0.0,0.39863]
[1779753999982,46.76,77201.52,0.0,-0.99796,0.0,0.39863]
[1779754000036,46.76,77201.35,0.0,-0.99796,0.0,0.39856]
[1779754002923,46.76,77201.36,0.0,-0.99796,0.0,0.39857]
[1779754002971,46.76,77201.36,0.0,-0.99796,0.0,0.39857]
[1779754003018,46.76,77203.41,0.0,-0.99795,0.0,0.39939]
[1779754005914,46.76,77198.63,0.0,-0.99796,0.0,0.39747]
[1779754006830,46.76,77198.63,0.0,-0.99796,0.0,0.39747]
[1779754006886,46.76,77198.63,0.0,-0.99796,0.0,0.39747]
[1779754006972,46.76,77198.63,0.0,-0.99796,0.0,0.39747]
[1779754007074,46.76,77198.07,0.0,-0.99796,0.0,0.39725]
[1779754009942,46.76,77201.8,0.0,-0.99796,0.0,0.39874]
[1779754011160,46.76,77201.8,0.0,-0.99796,0.0,0.39874]
[1779754011221,46.76,77201.8,0.0,-0.99796,0.0,0.39874]
[1779754011266,46.76,77200.35,0.0,-0.99796,0.0,0.39816]
[1779754011471,46.76,77200.35,0.0,-0.99796,0.0,0.39816]
[1779754011956,46.76,77200.5,0.0,-0.99796,0.0,0.39822]
[1779754016991,46.76,77200.57,0.0,-0.99796,0.0,0.39825]
[1779754018807,46.76,77200.76,0.0,-0.99796,0.0,0.39833]
[1779754018933,46.76,77200.76,0.0,-0.99796,0.0,0.39833]
[1779754018971,46.76,77200.76,0.0,-0.99796,0.0,0.39833]
[1779754019006,46.76,77200.25,0.0,-0.99796,0.0,0.39812]
[1779754023040,46.76,77204.34,0.0,-0.99795,0.0,0.39977]
[1779754024308,46.76,77204.84,0.0,-0.99795,0.0,0.39997]
[1779754024473,46.76,77204.84,0.0,-0.99795,0.0,0.39997]
[1779754024932,46.76,77204.84,0.0,-0.99795,0.0,0.39997]
[1779754024971,46.76,77204.84,0.0,-0.99795,0.0,0.39997]
[1779754025059,46.76,77193.0,0.0,-0.99798,0.0,0.39522]
[1779754026066,46.76,77193.64,0.0,-0.99797,0.0,0.39547]
[1779754027075,46.76,77197.64,0.0,-0.99797,0.0,0.39707]
[1779754027808,46.76,77197.64,0.0,-0.99797,0.0,0.39707]
[1779754027922,46.76,77197.64,0.0,-0.99797,0.0,0.39707]
[1779754027973,46.76,77197.64,0.0,-0.99797,0.0,0.39707]
[1779754028080,46.76,77202.37,0.0,-0.99795,0.0,0.39897]
[1779754033115,46.76,77205.25,0.0,-0.99795,0.0,0.40013]
[1779754034863,46.76,77206.27,0.0,-0.99795,0.0,0.40055]
[1779754034973,46.76,77206.27,0.0,-0.99795,0.0,0.40055]
[1779754035223,46.76,77206.27,0.0,-0.99795,0.0,0.40055]
[1779754035129,46.76,77206.73,0.0,-0.99794,0.0,0.40073]
[1779754040164,46.76,77206.58,0.0,-0.99795,0.0,0.40067]
[1779754045199,46.76,77206.67,0.0,-0.99795,0.0,0.40071]
[1779754046206,46.76,77212.17,0.0,-0.99793,0.0,0.40293]
[1779754047723,46.76,77212.4,0.0,-0.99793,0.0,0.40303]
[1779754047864,46.76,77212.4,0.0,-0.99793,0.0,0.40303]
[1779754047973,46.76,77212.4,0.0,-0.99793,0.0,0.40303]
[1779754048220,46.76,77212.29,0.0,-0.99793,0.0,0.40298]
[1779754051241,46.76,77216.45,0.0,-0.99793,0.0,0.40411]
[1779754052294,46.76,77214.76,0.0,-0.99793,0.0,0.40343]
[1779754052474,46.76,77214.76,0.0,-0.99793,0.0,0.40343]
[1779754054574,46.76,77215.1,0.0,-0.99793,0.0,0.40356]
[1779754054721,46.76,77215.1,0.0,-0.99793,0.0,0.40356]
[1779754055268,46.76,77217.72,0.0,-0.99792,0.0,0.40463]
[1779754056861,46.76,77215.57,0.0,-0.99793,0.0,0.40376]
[1779754056981,46.76,77215.57,0.0,-0.99793,0.0,0.40376]
[1779754057283,46.76,77219.06,0.0,-0.99792,0.0,0.40518]
[1779754058290,46.76,77223.61,0.0,-0.99791,0.0,0.40704]
[1779754058486,46.76,77223.61,0.0,-0.99791,0.0,0.40704]
[1779754058546,46.76,77223.61,0.0,-0.99791,0.0,0.40704]
[1779754058722,46.76,77223.61,0.0,-0.99791,0.0,0.40704]
[1779754058788,46.76,77223.61,0.0,-0.99791,0.0,0.40704]
[1779754061311,46.76,77220.23,0.0,-0.99792,0.0,0.40565]
[1779754063023,46.76,77220.23,0.0,-0.99792,0.0,0.40565]
[1779754063074,46.76,77220.23,0.0,-0.99792,0.0,0.40565]
[1779754063222,46.76,77220.23,0.0,-0.99792,0.0,0.40565]
[1779754063282,46.76,77220.29,0.0,-0.99792,0.0,0.40568]
[1779754063326,46.76,77218.0,0.0,-0.99792,0.0,0.40474]
[1779754068664,46.76,77215.83,0.0,-0.99793,0.0,0.40386]
[1779754068721,46.76,77215.83,0.0,-0.99793,0.0,0.40386]
[1779754068761,46.76,77215.83,0.0,-0.99793,0.0,0.40386]
[1779754068973,46.76,77215.83,0.0,-0.99793,0.0,0.40386]
[1779754068990,46.76,77214.22,0.0,-0.99793,0.0,0.40321]
[1779754074801,46.76,77214.42,0.0,-0.99793,0.0,0.40329]
[1779754074930,46.76,77214.42,0.0,-0.99793,0.0,0.40329]
[1779754074973,46.76,77214.42,0.0,-0.99793,0.0,0.40329]
[1779754075031,46.76,77213.83,0.0,-0.99793,0.0,0.40305]
[1779754077377,46.76,77214.12,0.0,-0.99793,0.0,0.40317]
[1779754077418,46.76,77214.12,0.0,-0.99793,0.0,0.40317]
[1779754077471,46.76,77214.12,0.0,-0.99793,0.0,0.40317]
[1779754077519,46.76,77208.28,0.0,-0.99794,0.0,0.4008]
[1779754079437,46.76,77209.07,0.0,-0.99794,0.0,0.40112]
[1779754080760,46.76,77209.07,0.0,-0.99794,0.0,0.40112]
[1779754080972,46.76,77209.07,0.0,-0.99794,0.0,0.40112]
[1779754086685,46.76,77208.98,0.0,-0.99794,0.0,0.40108]
[1779754086721,46.76,77208.98,0.0,-0.99794,0.0,0.40108]
[1779754086784,46.76,77208.98,0.0,-0.99794,0.0,0.40108]
[1779754086971,46.76,77208.98,0.0,-0.99794,0.0,0.40108]
[1779754087013,46.76,77209.3,0.0,-0.99794,0.0,0.40121]
[1779754093308,46.76,77207.44,0.0,-0.99795,0.0,0.40046]
[1779754093445,46.76,77206.54,0.0,-0.99795,0.0,0.4001]
[1779754093471,46.76,77206.54,0.0,-0.99795,0.0,0.4001]
[1779754093536,46.76,77202.41,0.0,-0.99796,0.0,0.39843]
[1779754098571,46.76,77193.4,0.0,-0.99798,0.0,0.39483]
[1779754099990,46.76,77193.4,0.0,-0.99798,0.0,0.39483]
[1779754100223,46.76,77193.4,0.0,-0.99798,0.0,0.39483]
[1779754100230,46.76,77193.4,0.0,-0.99798,0.0,0.39483]
[1779754100325,46.76,77191.37,0.0,-0.99798,0.0,0.39402]
[1779754100472,46.76,77191.37,0.0,-0.99798,0.0,0.39402]
[1779754105620,46.76,77190.61,0.0,-0.99798,0.0,0.39371]
[1779754108641,46.76,77193.7,0.0,-0.99798,0.0,0.39495]
[1779754111445,46.76,77193.44,0.0,-0.99798,0.0,0.39484]
[1779754111471,46.76,77193.44,0.0,-0.99798,0.0,0.39484]
[1779754111758,46.76,77193.44,0.0,-0.99798,0.0,0.39484]
[1779754111973,46.76,77193.44,0.0,-0.99798,0.0,0.39484]
[1779754112074,46.76,77193.29,0.0,-0.99798,0.0,0.39423]
[1779754117309,46.76,77193.88,0.0,-0.99798,0.0,0.39447]
[1779754116698,46.76,77198.58,0.0,-0.99797,0.0,0.39634]
[1779754117471,46.76,77198.58,0.0,-0.99797,0.0,0.39634]
[1779754117773,46.76,77198.58,0.0,-0.99797,0.0,0.39634]
[1779754117972,46.76,77198.58,0.0,-0.99797,0.0,0.39634]
[1779754118028,46.76,77202.0,0.0,-0.99796,0.0,0.39771]
[1779754122188,46.76,77203.39,0.0,-0.99796,0.0,0.39827]
[1779754122221,46.76,77203.39,0.0,-0.99796,0.0,0.39827]
[1779754122289,46.76,77196.42,0.0,-0.99797,0.0,0.39548]
[1779754122643,46.76,77196.42,0.0,-0.99797,0.0,0.39548]
[1779754122721,46.76,77196.42,0.0,-0.99797,0.0,0.39548]
[1779754122742,46.76,77194.34,0.0,-0.99798,0.0,0.39465]
[1779754123749,46.76,77193.63,0.0,-0.99798,0.0,0.39437]
[1779754125763,46.76,77191.36,0.0,-0.99798,0.0,0.39346]
[1779754126721,46.76,77191.36,0.0,-0.99798,0.0,0.39346]
[1779754126729,46.76,77191.36,0.0,-0.99798,0.0,0.39346]
[1779754127093,46.76,77191.36,0.0,-0.99798,0.0,0.39346]
[1779754127227,46.76,77191.36,0.0,-0.99798,0.0,0.39346]
[1779754127307,46.76,77191.91,0.0,-0.99798,0.0,0.39368]
[1779754130798,46.76,77193.98,0.0,-0.99798,0.0,0.3945]
[1779754133226,46.76,77193.6,0.0,-0.99798,0.0,0.39435]
[1779754133347,46.76,77193.6,0.0,-0.99798,0.0,0.39435]
[1779754133266,46.76,77191.73,0.0,-0.99798,0.0,0.39361]
[1779754133470,46.76,77191.73,0.0,-0.99798,0.0,0.39361]
[1779754133819,46.76,77189.16,0.0,-0.99799,0.0,0.39259]
[1779754138854,46.76,77186.11,0.0,-0.998,0.0,0.39138]
[1779754139939,46.76,77186.11,0.0,-0.998,0.0,0.39138]
[1779754139970,46.76,77186.11,0.0,-0.998,0.0,0.39138]
[1779754140041,46.76,77183.9,0.0,-0.998,0.0,0.3905]
[1779754140771,46.76,77183.9,0.0,-0.998,0.0,0.3905]
[1779754140971,46.76,77183.9,0.0,-0.998,0.0,0.3905]
[1779754141875,46.76,77181.59,0.0,-0.99801,0.0,0.38959]
[1779754145904,46.76,77179.04,0.0,-0.99801,0.0,0.38859]
[1779754148393,46.76,77178.66,0.0,-0.99801,0.0,0.38844]
[1779754148471,46.76,77178.66,0.0,-0.99801,0.0,0.38844]
[1779754148664,46.76,77178.66,0.0,-0.99801,0.0,0.38844]
[1779754148722,46.76,77178.66,0.0,-0.99801,0.0,0.38844]
[1779754148924,46.76,77179.09,0.0,-0.99801,0.0,0.38861]
[1779754153960,46.76,77178.76,0.0,-0.99801,0.0,0.38848]
[1779754158995,46.76,77178.66,0.0,-0.99801,0.0,0.38844]
[1779754160017,46.76,77172.76,0.0,-0.99803,0.0,0.38612]
[1779754161018,46.76,77163.21,0.0,-0.99805,0.0,0.3824]
[1779754162025,46.76,77160.86,0.0,-0.99805,0.0,0.38149]
[1779754163033,46.76,77164.48,0.0,-0.99804,0.0,0.3829]
[1779754165046,46.76,77159.59,0.0,-0.99805,0.0,0.381]
[1779754165970,46.76,77159.59,0.0,-0.99805,0.0,0.381]
[1779754166221,46.76,77159.59,0.0,-0.99805,0.0,0.381]
[1779754166323,46.76,77157.48,0.0,-0.99806,0.0,0.38019]
[1779754166418,46.76,77157.48,0.0,-0.99806,0.0,0.38019]
[1779754166474,46.76,77157.48,0.0,-0.99806,0.0,0.38019]
[1779754167063,46.76,77154.77,0.0,-0.99806,0.0,0.37914]
[1779754172098,46.76,77154.05,0.0,-0.99807,0.0,0.37833]
[1779754174112,46.76,77152.26,0.0,-0.99807,0.0,0.37764]
[1779754174825,46.76,77152.26,0.0,-0.99807,0.0,0.37764]
[1779754174971,46.76,77152.26,0.0,-0.99807,0.0,0.37764]
[1779754175119,46.76,77151.75,0.0,-0.99807,0.0,0.37745]
[1779754176389,46.76,77165.73,0.0,-0.99804,0.0,0.38284]
[1779754177136,46.76,77170.49,0.0,-0.99803,0.0,0.3847]
[1779754178143,46.76,77172.65,0.0,-0.99803,0.0,0.38554]
[1779754179385,46.76,77172.65,0.0,-0.99803,0.0,0.38554]
[1779754179150,46.76,77178.87,0.0,-0.99802,0.0,0.38798]
[1779754179472,46.76,77178.87,0.0,-0.99802,0.0,0.38798]
[1779754184185,46.76,77177.01,0.0,-0.99802,0.0,0.38725]
[1779754184873,46.76,77177.01,0.0,-0.99802,0.0,0.38725]
[1779754184973,46.76,77177.01,0.0,-0.99802,0.0,0.38725]
[1779754185374,46.76,77177.01,0.0,-0.99802,0.0,0.38725]
[1779754185192,46.76,77176.76,0.0,-0.99802,0.0,0.38715]
[1779754185472,46.76,77176.76,0.0,-0.99802,0.0,0.38715]
[1779754188213,46.76,77172.68,0.0,-0.99803,0.0,0.38555]
[1779754189213,46.76,77172.68,0.0,-0.99803,0.0,0.38555]
[1779754189221,46.76,77172.68,0.0,-0.99803,0.0,0.38555]
[1779754189293,46.76,77171.41,0.0,-0.99803,0.0,0.38505]
[1779754189551,46.76,77171.41,0.0,-0.99803,0.0,0.38505]
[1779754189721,46.76,77171.41,0.0,-0.99803,0.0,0.38505]
[1779754190226,46.76,77169.1,0.0,-0.99804,0.0,0.38415]
[1779754192241,46.76,77170.69,0.0,-0.99803,0.0,0.38477]
[1779754196269,46.76,77172.17,0.0,-0.99803,0.0,0.38535]
[1779754197161,46.76,77172.17,0.0,-0.99803,0.0,0.38535]
[1779754197222,46.76,77172.17,0.0,-0.99803,0.0,0.38535]
[1779754197276,46.76,77172.28,0.0,-0.99803,0.0,0.38539]
[1779754197699,46.76,77172.28,0.0,-0.99803,0.0,0.38539]
[1779754197724,46.76,77172.28,0.0,-0.99803,0.0,0.38539]
[1779754203316,46.76,77172.99,0.0,-0.99803,0.0,0.38567]
[1779754203420,46.76,77175.14,0.0,-0.99802,0.0,0.38651]
[1779754203472,46.76,77175.14,0.0,-0.99802,0.0,0.38651]
[1779754205351,46.76,77173.02,0.0,-0.99803,0.0,0.38568]
[1779754206358,46.76,77170.07,0.0,-0.99803,0.0,0.38453]
[1779754208065,46.76,77169.49,0.0,-0.99804,0.0,0.38431]
[1779754208220,46.76,77169.49,0.0,-0.99804,0.0,0.38431]
[1779754209379,46.76,77172.5,0.0,-0.99803,0.0,0.38548]
[1779754210221,46.76,77172.5,0.0,-0.99803,0.0,0.38548]
[1779754210386,46.76,77172.82,0.0,-0.99803,0.0,0.38561]
[1779754213364,46.76,77172.58,0.0,-0.99803,0.0,0.38551]
[1779754213471,46.76,77169.99,0.0,-0.99803,0.0,0.3845]
[1779754217047,46.76,77167.9,0.0,-0.99804,0.0,0.38369]
[1779754217221,46.76,77167.9,0.0,-0.99804,0.0,0.38369]
[1779754217271,46.76,77167.9,0.0,-0.99804,0.0,0.38369]
[1779754217437,46.76,77167.3,0.0,-0.99804,0.0,0.38345]
[1779754217470,46.76,77167.3,0.0,-0.99804,0.0,0.38345]
[1779754222472,46.76,77168.05,0.0,-0.99804,0.0,0.38374]
[1779754224465,46.76,77167.5,0.0,-0.99804,0.0,0.38353]
[1779754224473,46.76,77167.5,0.0,-0.99804,0.0,0.38353]
[1779754228135,46.76,77163.9,0.0,-0.99805,0.0,0.38213]
[1779754228220,46.76,77163.9,0.0,-0.99805,0.0,0.38213]
[1779754228242,46.76,77163.9,0.0,-0.99805,0.0,0.38213]
[1779754228344,46.76,77163.38,0.0,-0.99805,0.0,0.38193]
[1779754228471,46.76,77163.38,0.0,-0.99805,0.0,0.38193]
[1779754231144,46.76,77162.87,0.0,-0.99805,0.0,0.38173]
[1779754231220,46.76,77162.87,0.0,-0.99805,0.0,0.38173]
[1779754231245,46.76,77155.78,0.0,-0.99807,0.0,0.37846]
[1779754235007,46.76,77156.36,0.0,-0.99807,0.0,0.37868]
[1779754235221,46.76,77156.36,0.0,-0.99807,0.0,0.37868]
[1779754235322,46.76,77156.45,0.0,-0.99807,0.0,0.37872]
[1779754238343,46.76,77156.91,0.0,-0.99807,0.0,0.3789]
[1779754238473,46.76,77156.91,0.0,-0.99807,0.0,0.3789]
[1779754239593,46.76,77151.21,0.0,-0.99808,0.0,0.37671]
[1779754245213,46.76,77150.85,0.0,-0.99808,0.0,0.37657]
[1779754245222,46.76,77150.85,0.0,-0.99808,0.0,0.37657]
[1779754245910,46.76,77150.82,0.0,-0.99808,0.0,0.37656]
[1779754245972,46.76,77150.82,0.0,-0.99808,0.0,0.37656]
[1779754246073,46.76,77150.93,0.0,-0.99808,0.0,0.3766]
[1779754251676,46.76,77150.76,0.0,-0.99808,0.0,0.37653]
[1779754256712,46.76,77150.62,0.0,-0.99808,0.0,0.37648]
[1779754258233,46.76,77150.62,0.0,-0.99808,0.0,0.37648]
[1779754258471,46.76,77150.62,0.0,-0.99808,0.0,0.37648]
[1779754258310,46.76,77155.2,0.0,-0.99807,0.0,0.37824]
[1779754264153,46.76,77155.06,0.0,-0.99807,0.0,0.37818]
[1779754264221,46.76,77155.06,0.0,-0.99807,0.0,0.37818]
[1779754265096,46.76,77155.06,0.0,-0.99807,0.0,0.37818]
[1779754265222,46.76,77155.06,0.0,-0.99807,0.0,0.37818]
[1779754265324,46.76,77155.81,0.0,-0.99807,0.0,0.37847]
[1779754266782,46.76,77159.12,0.0,-0.99806,0.0,0.37975]
[1779754272184,46.76,77159.0,0.0,-0.99806,0.0,0.3797]
[1779754272222,46.76,77159.0,0.0,-0.99806,0.0,0.3797]
[1779754277860,46.76,77157.85,0.0,-0.99806,0.0,0.37926]
[1779754279839,46.76,77157.82,0.0,-0.99806,0.0,0.37925]
[1779754280470,46.76,77157.82,0.0,-0.99806,0.0,0.37925]
[1779754281889,46.76,77153.59,0.0,-0.99807,0.0,0.37762]
[1779754282632,46.76,77153.59,0.0,-0.99807,0.0,0.37762]
[1779754282721,46.76,77153.59,0.0,-0.99807,0.0,0.37762]
[1779754282895,46.76,77152.43,0.0,-0.99807,0.0,0.37717]
[1779754287929,46.76,77153.89,0.0,-0.99807,0.0,0.37773]
[1779754292965,46.76,77153.41,0.0,-0.99808,0.0,0.37702]
[1779754298000,46.76,77153.27,0.0,-0.99808,0.0,0.37696]
[1779754303036,46.76,77152.3,0.0,-0.99808,0.0,0.37659]
[1779754308071,46.76,77152.78,0.0,-0.99808,0.0,0.37678]
[1779754313108,46.76,77153.53,0.0,-0.99808,0.0,0.37706]
[1779754319150,46.76,77153.16,0.0,-0.99808,0.0,0.37692]
[1779754324184,46.76,77152.58,0.0,-0.99808,0.0,0.3767]
[1779754329221,46.76,77152.99,0.0,-0.99808,0.0,0.37686]
[1779754331237,46.76,77159.28,0.0,-0.99806,0.0,0.37927]
[1779754336271,46.76,77159.44,0.0,-0.99806,0.0,0.37933]
[1779754340302,46.76,77153.19,0.0,-0.99808,0.0,0.37693]
[1779754343323,46.76,77156.27,0.0,-0.99807,0.0,0.37811]
[1779754348358,46.76,77158.98,0.0,-0.99806,0.0,0.37916]
[1779754349365,46.76,77164.76,0.0,-0.99805,0.0,0.38139]
[1779754353393,46.76,77165.16,0.0,-0.99805,0.0,0.38101]
[1779754358428,46.76,77167.45,0.0,-0.99805,0.0,0.38189]
[1779754362456,46.76,77160.67,0.0,-0.99806,0.0,0.37927]
[1779754368499,46.76,77161.74,0.0,-0.99806,0.0,0.37969]
[1779754373534,46.76,77162.18,0.0,-0.99806,0.0,0.37986]
[1779754378569,46.76,77162.22,0.0,-0.99806,0.0,0.37987]
[1779754383603,46.76,77163.79,0.0,-0.99806,0.0,0.38048]
[1779754388640,46.76,77164.31,0.0,-0.99805,0.0,0.38068]
[1779754393676,46.76,77164.27,0.0,-0.99805,0.0,0.38066]
[1779754398710,46.76,77164.57,0.0,-0.99805,0.0,0.38078]
[1779754403744,46.76,77164.88,0.0,-0.99805,0.0,0.3809]
[1779754406766,46.76,77168.07,0.0,-0.99805,0.0,0.38213]
[1779754411800,46.76,77167.72,0.0,-0.99805,0.0,0.38146]
[1779754416836,46.76,77172.01,0.0,-0.99804,0.0,0.38313]
[1779754421871,46.76,77165.34,0.0,-0.99806,0.0,0.38054]
[1779754422878,46.76,77163.14,0.0,-0.99806,0.0,0.37969]
[1779754427913,46.76,77163.03,0.0,-0.99806,0.0,0.37965]
[1779754432948,46.76,77162.55,0.0,-0.99806,0.0,0.37946]
[1779754437982,46.76,77161.99,0.0,-0.99806,0.0,0.37925]
[1779754444025,46.76,77162.58,0.0,-0.99806,0.0,0.37947]
[1779754445032,46.76,77166.15,0.0,-0.99805,0.0,0.38085]
[1779754450067,46.76,77168.52,0.0,-0.99805,0.0,0.38177]
[1779754455103,46.76,77167.96,0.0,-0.99805,0.0,0.38155]
[1779754460137,46.76,77170.08,0.0,-0.99805,0.0,0.38238]
[1779754465172,46.76,77169.32,0.0,-0.99805,0.0,0.38208]
[1779754470207,46.76,77169.53,0.0,-0.99805,0.0,0.38216]
[1779754475242,46.76,77168.09,0.0,-0.99805,0.0,0.38107]
[1779754480277,46.76,77167.49,0.0,-0.99805,0.0,0.38083]
[1779754490347,46.76,77166.39,0.0,-0.99806,0.0,0.38041]
[1779754495382,46.76,77165.93,0.0,-0.99806,0.0,0.38023]
[1779754501424,46.76,77165.95,0.0,-0.99806,0.0,0.38024]
[1779754506458,46.76,77165.64,0.0,-0.99806,0.0,0.38012]
[1779754511494,46.76,77165.74,0.0,-0.99806,0.0,0.38016]
[1779754513508,46.76,77163.03,0.0,-0.99806,0.0,0.37911]
[1779754516539,46.76,77151.49,0.0,-0.99809,0.0,0.37469]
[1779754517546,46.76,77145.7,0.0,-0.9981,0.0,0.37248]
[1779754519560,46.76,77141.91,0.0,-0.99811,0.0,0.37105]
[1779754521574,46.76,77151.85,0.0,-0.99809,0.0,0.37483]
[1779754522581,46.76,77152.65,0.0,-0.99809,0.0,0.37513]
[1779754524596,46.76,77166.94,0.0,-0.99805,0.0,0.38062]
[1779754525602,46.76,77170.64,0.0,-0.99805,0.0,0.38205]
[1779754526609,46.76,77177.0,0.0,-0.99803,0.0,0.38453]
[1779754528623,46.76,77171.45,0.0,-0.99804,0.0,0.38237]
[1779754533658,46.76,77170.71,0.0,-0.99805,0.0,0.38154]
[1779754538693,46.76,77170.94,0.0,-0.99805,0.0,0.38163]
[1779754539700,46.76,77174.43,0.0,-0.99804,0.0,0.38299]
[1779754544735,46.76,77174.9,0.0,-0.99804,0.0,0.38317]
[1779754546749,46.76,77179.44,0.0,-0.99803,0.0,0.38494]
[1779754548862,46.76,77180.19,0.0,-0.99803,0.0,0.38523]
[1779754548972,46.76,77180.19,0.0,-0.99803,0.0,0.38523]
[1779754549073,46.76,77180.19,0.0,-0.99803,0.0,0.38523]
[1779754550222,46.76,77180.19,0.0,-0.99803,0.0,0.38523]
[1779754550471,46.76,77180.19,0.0,-0.99803,0.0,0.38523]
[1779754555813,46.76,77181.48,0.0,-0.99803,0.0,0.38574]
[1779754559246,46.76,77172.7,0.0,-0.99804,0.0,0.38231]
[1779754560592,46.76,77172.7,0.0,-0.99804,0.0,0.38231]
[1779754560679,46.76,77163.54,0.0,-0.99806,0.0,0.37877]
[1779754560850,46.76,77158.84,0.0,-0.99807,0.0,0.37697]
[1779754561857,46.76,77152.27,0.0,-0.99809,0.0,0.37445]
[1779754562864,46.76,77152.19,0.0,-0.99809,0.0,0.37442]
[1779754563931,46.76,77152.19,0.0,-0.99809,0.0,0.37442]
[1779754563971,46.76,77152.19,0.0,-0.99809,0.0,0.37442]
[1779754563987,46.76,77152.19,0.0,-0.99809,0.0,0.37442]
[1779754564222,46.76,77152.19,0.0,-0.99809,0.0,0.37442]
[1779754564323,46.76,77151.92,0.0,-0.99809,0.0,0.37432]
[1779754569913,46.76,77150.65,0.0,-0.99809,0.0,0.37384]
[1779754570920,46.76,77141.98,0.0,-0.99811,0.0,0.37055]
[1779754571927,46.76,77139.85,0.0,-0.99811,0.0,0.36975]
[1779754573941,46.76,77143.93,0.0,-0.99811,0.0,0.37129]
[1779754578490,46.76,77144.62,0.0,-0.9981,0.0,0.37155]
[1779754578550,46.76,77144.62,0.0,-0.9981,0.0,0.37155]
[1779754578723,46.76,77144.62,0.0,-0.9981,0.0,0.37155]
[1779754578736,46.76,77144.52,0.0,-0.9981,0.0,0.37151]
[1779754583014,46.76,77144.68,0.0,-0.9981,0.0,0.37157]
[1779754583018,46.76,77144.68,0.0,-0.9981,0.0,0.37157]
[1779754583221,46.76,77144.68,0.0,-0.9981,0.0,0.37157]
[1779754583323,46.76,77144.63,0.0,-0.9981,0.0,0.37155]
[1779754586891,46.76,77144.96,0.0,-0.9981,0.0,0.37168]
[1779754586970,46.76,77144.96,0.0,-0.9981,0.0,0.37168]
[1779754587075,46.76,77144.96,0.0,-0.9981,0.0,0.37168]
[1779754587233,46.76,77144.96,0.0,-0.9981,0.0,0.37168]
[1779754587334,46.76,77145.02,0.0,-0.9981,0.0,0.3717]
[1779754593595,46.76,77143.77,0.0,-0.99811,0.0,0.3707]
[1779754593666,46.76,77143.77,0.0,-0.99811,0.0,0.3707]
[1779754593720,46.76,77143.77,0.0,-0.99811,0.0,0.3707]
[1779754593822,46.76,77144.33,0.0,-0.99811,0.0,0.37091]
[1779754596097,46.76,77139.82,0.0,-0.99812,0.0,0.36921]
[1779754597897,46.76,77139.98,0.0,-0.99812,0.0,0.36927]
[1779754597971,46.76,77139.98,0.0,-0.99812,0.0,0.36927]
[1779754598111,46.76,77139.91,0.0,-0.99812,0.0,0.36924]
[1779754603146,46.76,77140.92,0.0,-0.99812,0.0,0.36962]
[1779754604335,46.76,77140.92,0.0,-0.99812,0.0,0.36962]
[1779754605849,46.76,77142.64,0.0,-0.99811,0.0,0.37027]
[1779754605894,46.76,77142.97,0.0,-0.99811,0.0,0.3704]
[1779754605970,46.76,77142.97,0.0,-0.99811,0.0,0.3704]
[1779754606168,46.76,77142.03,0.0,-0.99811,0.0,0.37004]
[1779754609189,46.76,77133.61,0.0,-0.99813,0.0,0.36688]
[1779754610294,46.76,77133.61,0.0,-0.99813,0.0,0.36688]
[1779754610299,46.76,77133.61,0.0,-0.99813,0.0,0.36688]
[1779754610471,46.76,77133.61,0.0,-0.99813,0.0,0.36688]
[1779754610504,46.76,77133.24,0.0,-0.99813,0.0,0.36674]
[1779754616238,46.76,77133.21,0.0,-0.99813,0.0,0.36673]
[1779754617123,46.76,77133.21,0.0,-0.99813,0.0,0.36673]
[1779754617194,46.76,77133.21,0.0,-0.99813,0.0,0.36673]
[1779754617233,46.76,77133.21,0.0,-0.99813,0.0,0.36673]
[1779754617245,46.76,77132.62,0.0,-0.99813,0.0,0.36651]
[1779754622285,46.76,77135.13,0.0,-0.99813,0.0,0.36745]
[1779754623980,46.76,77135.05,0.0,-0.99813,0.0,0.36742]
[1779754624027,46.76,77135.05,0.0,-0.99813,0.0,0.36742]
[1779754624223,46.76,77135.05,0.0,-0.99813,0.0,0.36742]
[1779754624252,46.76,77135.05,0.0,-0.99813,0.0,0.36742]
[1779754626313,46.76,77137.82,0.0,-0.99812,0.0,0.36846]
[1779754627666,46.76,77137.82,0.0,-0.99812,0.0,0.36846]
[1779754627709,46.76,77137.82,0.0,-0.99812,0.0,0.36846]
[1779754627723,46.76,77137.82,0.0,-0.99812,0.0,0.36846]
[1779754627764,46.76,77137.79,0.0,-0.99812,0.0,0.36845]
[1779754634369,46.76,77135.96,0.0,-0.99813,0.0,0.36776]
[1779754635858,46.76,77135.96,0.0,-0.99813,0.0,0.36776]
[1779754635899,46.76,77136.29,0.0,-0.99812,0.0,0.36788]
[1779754635971,46.76,77136.29,0.0,-0.99812,0.0,0.36788]
[1779754636383,46.76,77136.03,0.0,-0.99813,0.0,0.36778]
[1779754640786,46.76,77135.31,0.0,-0.99813,0.0,0.36751]
[1779754640883,46.76,77135.94,0.0,-0.99813,0.0,0.36775]
[1779754640972,46.76,77135.94,0.0,-0.99813,0.0,0.36775]
[1779754647460,46.76,77135.87,0.0,-0.99813,0.0,0.36772]
[1779754651995,46.76,77135.33,0.0,-0.99813,0.0,0.367]
[1779754652050,46.76,77135.33,0.0,-0.99813,0.0,0.367]
[1779754652222,46.76,77135.33,0.0,-0.99813,0.0,0.367]
[1779754652495,46.76,77134.45,0.0,-0.99813,0.0,0.36667]
[1779754654509,46.76,77131.2,0.0,-0.99814,0.0,0.36545]
[1779754655516,46.76,77125.25,0.0,-0.99815,0.0,0.36324]
[1779754656179,46.76,77125.25,0.0,-0.99815,0.0,0.36324]
[1779754656306,46.76,77125.25,0.0,-0.99815,0.0,0.36324]
[1779754656356,46.76,77125.25,0.0,-0.99815,0.0,0.36324]
[1779754656471,46.76,77125.25,0.0,-0.99815,0.0,0.36324]
[1779754656522,46.76,77125.41,0.0,-0.99815,0.0,0.3633]
[1779754661558,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754662456,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754662470,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754662562,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754662720,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754662762,46.76,77125.44,0.0,-0.99815,0.0,0.36331]
[1779754664581,46.76,77122.91,0.0,-0.99815,0.0,0.36237]
[1779754665593,46.76,77116.26,0.0,-0.99817,0.0,0.35991]
[1779754667810,46.76,77115.83,0.0,-0.99817,0.0,0.35975]
[1779754667897,46.76,77115.83,0.0,-0.99817,0.0,0.35975]
[1779754667821,46.76,77115.14,0.0,-0.99817,0.0,0.3595]
[1779754667970,46.76,77115.14,0.0,-0.99817,0.0,0.3595]
[1779754673645,46.76,77112.52,0.0,-0.99818,0.0,0.35854]
[1779754677673,46.76,77109.26,0.0,-0.99818,0.0,0.35734]
[1779754681702,46.76,77106.4,0.0,-0.99819,0.0,0.3563]
[1779754682709,46.76,77116.51,0.0,-0.99817,0.0,0.36001]
[1779754683617,46.76,77116.51,0.0,-0.99817,0.0,0.36001]
[1779754683720,46.76,77116.51,0.0,-0.99817,0.0,0.36001]
[1779754683793,46.76,77116.51,0.0,-0.99817,0.0,0.36001]
[1779754683827,46.76,77117.58,0.0,-0.99817,0.0,0.3604]
[1779754683971,46.76,77117.58,0.0,-0.99817,0.0,0.3604]
[1779754687744,46.76,77113.26,0.0,-0.99817,0.0,0.35881]
[1779754688751,46.76,77102.05,0.0,-0.9982,0.0,0.35471]
[1779754689910,46.76,77102.05,0.0,-0.9982,0.0,0.35471]
[1779754689758,46.76,77101.42,0.0,-0.9982,0.0,0.35448]
[1779754689971,46.76,77101.42,0.0,-0.9982,0.0,0.35448]
[1779754691772,46.76,77105.97,0.0,-0.99819,0.0,0.35614]
[1779754692558,46.76,77105.97,0.0,-0.99819,0.0,0.35614]
[1779754692566,46.76,77105.97,0.0,-0.99819,0.0,0.35614]
[1779754692721,46.76,77105.97,0.0,-0.99819,0.0,0.35614]
[1779754692779,46.76,77108.75,0.0,-0.99818,0.0,0.35716]
[1779754694776,46.76,77108.34,0.0,-0.99818,0.0,0.35701]
[1779754694854,46.76,77108.34,0.0,-0.99818,0.0,0.35701]
[1779754694793,46.76,77112.46,0.0,-0.99818,0.0,0.35852]
[1779754694970,46.76,77112.46,0.0,-0.99818,0.0,0.35852]
[1779754700145,46.76,77112.67,0.0,-0.99818,0.0,0.35859]
[1779754700188,46.76,77112.67,0.0,-0.99818,0.0,0.35859]
[1779754700222,46.76,77112.67,0.0,-0.99818,0.0,0.35859]
[1779754700836,46.76,77112.85,0.0,-0.99818,0.0,0.35866]
[1779754705870,46.76,77116.29,0.0,-0.99817,0.0,0.35992]
[1779754715939,46.76,77116.3,0.0,-0.99817,0.0,0.35941]
[1779754716947,46.76,77113.86,0.0,-0.99818,0.0,0.35852]
[1779754718271,46.76,77111.5,0.0,-0.99818,0.0,0.35765]
[1779754718324,46.76,77111.5,0.0,-0.99818,0.0,0.35765]
[1779754718472,46.76,77111.5,0.0,-0.99818,0.0,0.35765]
[1779754718962,46.76,77110.73,0.0,-0.99818,0.0,0.35737]
[1779754724337,46.76,77109.07,0.0,-0.99819,0.0,0.35676]
[1779754724344,46.76,77109.07,0.0,-0.99819,0.0,0.35676]
[1779754724471,46.76,77109.07,0.0,-0.99819,0.0,0.35676]
[1779754724491,46.76,77104.13,0.0,-0.9982,0.0,0.35496]
[1779754730039,46.76,77103.21,0.0,-0.9982,0.0,0.35462]
[1779754732352,46.76,77101.13,0.0,-0.9982,0.0,0.35387]
[1779754732395,46.76,77101.13,0.0,-0.9982,0.0,0.35387]
[1779754732471,46.76,77101.13,0.0,-0.9982,0.0,0.35387]
[1779754732485,46.76,77101.37,0.0,-0.9982,0.0,0.35396]
[1779754734067,46.76,77091.36,0.0,-0.99822,0.0,0.35034]
[1779754735075,46.76,77090.73,0.0,-0.99822,0.0,0.35011]
[1779754737088,46.76,77082.94,0.0,-0.99824,0.0,0.34732]
[1779754739102,46.76,77081.12,0.0,-0.99824,0.0,0.34667]
[1779754740299,46.76,77081.12,0.0,-0.99824,0.0,0.34667]
[1779754740408,46.76,77081.12,0.0,-0.99824,0.0,0.34667]
[1779754740471,46.76,77081.12,0.0,-0.99824,0.0,0.34667]
[1779754740556,46.76,77081.07,0.0,-0.99824,0.0,0.34665]
[1779754746151,46.76,77081.5,0.0,-0.99824,0.0,0.3468]
[1779754747923,46.76,77081.5,0.0,-0.99824,0.0,0.3468]
[1779754750681,46.76,77081.18,0.0,-0.99824,0.0,0.34669]
[1779754750720,46.76,77081.18,0.0,-0.99824,0.0,0.34669]
[1779754750735,46.76,77081.18,0.0,-0.99824,0.0,0.34669]
[1779754750972,46.76,77081.18,0.0,-0.99824,0.0,0.34669]
[1779754750821,46.76,77081.06,0.0,-0.99824,0.0,0.34665]
[1779754754207,46.76,77078.76,0.0,-0.99825,0.0,0.34583]
[1779754756759,46.76,77077.56,0.0,-0.99825,0.0,0.3454]
[1779754756866,46.76,77077.56,0.0,-0.99825,0.0,0.3454]
[1779754756971,46.76,77077.56,0.0,-0.99825,0.0,0.3454]
[1779754757010,46.76,77077.79,0.0,-0.99825,0.0,0.34548]
[1779754759971,46.76,77078.03,0.0,-0.99825,0.0,0.34557]
[1779754760149,46.76,77077.95,0.0,-0.99825,0.0,0.34554]
[1779754760738,46.76,77077.95,0.0,-0.99825,0.0,0.34554]
[1779754760970,46.76,77077.95,0.0,-0.99825,0.0,0.34554]
[1779754760980,46.76,77072.57,0.0,-0.99826,0.0,0.34363]
[1779754761256,46.76,77069.76,0.0,-0.99826,0.0,0.34264]
[1779754762285,46.76,77069.76,0.0,-0.99826,0.0,0.34264]
[1779754762470,46.76,77069.76,0.0,-0.99826,0.0,0.34264]
[1779754767301,46.76,77058.22,0.0,-0.99829,0.0,0.33859]
[1779754768308,46.76,77055.04,0.0,-0.99829,0.0,0.33748]
[1779754769315,46.76,77058.26,0.0,-0.99829,0.0,0.3386]
[1779754771676,46.76,77057.84,0.0,-0.99829,0.0,0.33845]
[1779754771720,46.76,77057.84,0.0,-0.99829,0.0,0.33845]
[1779754771857,46.76,77057.84,0.0,-0.99829,0.0,0.33845]
[1779754771971,46.76,77057.84,0.0,-0.99829,0.0,0.33845]
[1779754771958,46.76,77058.94,0.0,-0.99829,0.0,0.33835]
[1779754775480,46.76,77061.69,0.0,-0.99828,0.0,0.33931]
[1779754777372,46.76,77064.75,0.0,-0.99828,0.0,0.34038]
[1779754778548,46.76,77064.75,0.0,-0.99828,0.0,0.34038]
[1779754778653,46.76,77064.75,0.0,-0.99828,0.0,0.34038]
[1779754778720,46.76,77064.75,0.0,-0.99828,0.0,0.34038]
[1779754778806,46.76,77068.1,0.0,-0.99827,0.0,0.34156]
[1779754779391,46.76,77077.24,0.0,-0.99825,0.0,0.34479]
[1779754780400,46.76,77083.66,0.0,-0.99824,0.0,0.34707]
[1779754781407,46.76,77085.3,0.0,-0.99824,0.0,0.34766]
[1779754782466,46.76,77085.3,0.0,-0.99824,0.0,0.34766]
[1779754782470,46.76,77085.3,0.0,-0.99824,0.0,0.34766]
[1779754782565,46.76,77085.3,0.0,-0.99824,0.0,0.34766]
[1779754782721,46.76,77085.3,0.0,-0.99824,0.0,0.34766]
[1779754782822,46.76,77085.76,0.0,-0.99823,0.0,0.34783]
[1779754783421,46.76,77082.7,0.0,-0.99824,0.0,0.34673]
[1779754784428,46.76,77084.99,0.0,-0.99824,0.0,0.34755]
[1779754786924,46.76,77084.61,0.0,-0.99824,0.0,0.34741]
[1779754786970,46.76,77084.61,0.0,-0.99824,0.0,0.34741]
[1779754787026,46.76,77085.77,0.0,-0.99823,0.0,0.34783]
[1779754787334,46.76,77085.77,0.0,-0.99823,0.0,0.34783]
[1779754787473,46.76,77085.77,0.0,-0.99823,0.0,0.34783]
[1779754791477,46.76,77091.47,0.0,-0.99822,0.0,0.34987]
[1779754792920,46.76,77091.47,0.0,-0.99822,0.0,0.34987]
[1779754792971,46.76,77091.47,0.0,-0.99822,0.0,0.34987]
[1779754792970,46.76,77094.09,0.0,-0.99822,0.0,0.35082]
[1779754793148,46.76,77094.09,0.0,-0.99822,0.0,0.35082]
[1779754793220,46.76,77094.09,0.0,-0.99822,0.0,0.35082]
[1779754793492,46.76,77093.73,0.0,-0.99822,0.0,0.35069]
[1779754794499,46.76,77088.22,0.0,-0.99823,0.0,0.34871]
[1779754795226,46.76,77088.22,0.0,-0.99823,0.0,0.34871]
[1779754795471,46.76,77088.22,0.0,-0.99823,0.0,0.34871]
[1779754798643,46.76,77089.02,0.0,-0.99823,0.0,0.34899]
[1779754798720,46.76,77089.02,0.0,-0.99823,0.0,0.34899]
[1779754798799,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754799536,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754799720,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754805576,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754807211,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754807222,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754807417,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754807471,46.76,77088.2,0.0,-0.99823,0.0,0.3487]
[1779754807590,46.76,77088.84,0.0,-0.99823,0.0,0.34893]
[1779754812458,46.76,77088.88,0.0,-0.99823,0.0,0.34894]
[1779754812470,46.76,77088.88,0.0,-0.99823,0.0,0.34894]
[1779754812513,46.76,77088.88,0.0,-0.99823,0.0,0.34894]
[1779754812720,46.76,77088.88,0.0,-0.99823,0.0,0.34894]
[1779754812737,46.76,77082.13,0.0,-0.99824,0.0,0.34653]
[1779754814639,46.76,77068.2,0.0,-0.99827,0.0,0.34159]
[1779754815756,46.76,77068.2,0.0,-0.99827,0.0,0.34159]
[1779754815878,46.76,77068.2,0.0,-0.99827,0.0,0.34159]
[1779754815970,46.76,77068.2,0.0,-0.99827,0.0,0.34159]
[1779754815979,46.76,77064.07,0.0,-0.99828,0.0,0.34014]
[1779754820681,46.76,77061.81,0.0,-0.99828,0.0,0.33935]
[1779754822329,46.76,77061.95,0.0,-0.99828,0.0,0.3394]
[1779754822455,46.76,77061.95,0.0,-0.99828,0.0,0.3394]
[1779754822470,46.76,77061.95,0.0,-0.99828,0.0,0.3394]
[1779754822695,46.76,77061.42,0.0,-0.99828,0.0,0.33921]
[1779754823703,46.76,77057.86,0.0,-0.99829,0.0,0.33797]
[1779754825773,46.76,77059.38,0.0,-0.99829,0.0,0.3385]
[1779754826974,46.76,77061.03,0.0,-0.99828,0.0,0.33908]
[1779754827072,46.76,77062.46,0.0,-0.99828,0.0,0.33958]
[1779754827231,46.76,77062.46,0.0,-0.99828,0.0,0.33958]
[1779754827247,46.76,77062.46,0.0,-0.99828,0.0,0.33958]
[1779754827470,46.76,77062.46,0.0,-0.99828,0.0,0.33958]
[1779754827730,46.76,77064.01,0.0,-0.99828,0.0,0.34012]
[1779754828737,46.76,77065.98,0.0,-0.99827,0.0,0.34081]
[1779754833772,46.76,77070.92,0.0,-0.99827,0.0,0.34206]
[1779754834337,46.76,77070.92,0.0,-0.99827,0.0,0.34206]
[1779754834470,46.76,77070.92,0.0,-0.99827,0.0,0.34206]
[1779754834520,46.76,77070.92,0.0,-0.99827,0.0,0.34206]
[1779754834720,46.76,77070.92,0.0,-0.99827,0.0,0.34206]
[1779754834779,46.76,77075.56,0.0,-0.99826,0.0,0.3437]
[1779754841828,46.76,77071.07,0.0,-0.99827,0.0,0.34211]
[1779754842816,46.76,77071.07,0.0,-0.99827,0.0,0.34211]
[1779754842971,46.76,77071.07,0.0,-0.99827,0.0,0.34211]
[1779754843034,46.76,77070.63,0.0,-0.99827,0.0,0.34196]
[1779754843166,46.76,77070.63,0.0,-0.99827,0.0,0.34196]
[1779754843221,46.76,77070.63,0.0,-0.99827,0.0,0.34196]
[1779754843842,46.76,77075.01,0.0,-0.99826,0.0,0.3435]
[1779754845857,46.76,77076.69,0.0,-0.99825,0.0,0.3441]
[1779754849610,46.76,77076.15,0.0,-0.99826,0.0,0.34391]
[1779754851899,46.76,77073.27,0.0,-0.99826,0.0,0.34289]
[1779754852495,46.76,77073.27,0.0,-0.99826,0.0,0.34289]
[1779754852720,46.76,77073.27,0.0,-0.99826,0.0,0.34289]
[1779754852868,46.76,77073.27,0.0,-0.99826,0.0,0.34289]
[1779754852970,46.76,77073.27,0.0,-0.99826,0.0,0.34289]
[1779754853025,46.76,77070.15,0.0,-0.99827,0.0,0.34179]
[1779754858296,46.76,77070.42,0.0,-0.99827,0.0,0.34188]
[1779754858471,46.76,77070.42,0.0,-0.99827,0.0,0.34188]
[1779754863983,46.76,77070.24,0.0,-0.99827,0.0,0.34182]
[1779754869018,46.76,77070.67,0.0,-0.99827,0.0,0.34197]
[1779754871875,46.76,77070.6,0.0,-0.99827,0.0,0.34195]
[1779754871970,46.76,77070.6,0.0,-0.99827,0.0,0.34195]
[1779754872781,46.76,77070.51,0.0,-0.99827,0.0,0.34191]
[1779754872971,46.76,77070.51,0.0,-0.99827,0.0,0.34191]
[1779754873046,46.76,77070.62,0.0,-0.99827,0.0,0.34195]
[1779754880095,46.76,77070.42,0.0,-0.99827,0.0,0.34188]
[1779754880994,46.76,77070.42,0.0,-0.99827,0.0,0.34188]
[1779754881102,46.76,77067.13,0.0,-0.99827,0.0,0.34072]
[1779754881220,46.76,77067.13,0.0,-0.99827,0.0,0.34072]
[1779754886295,46.76,77067.84,0.0,-0.99827,0.0,0.34097]
[1779754886470,46.76,77067.84,0.0,-0.99827,0.0,0.34097]
[1779754886679,46.76,77067.84,0.0,-0.99827,0.0,0.34097]
[1779754886720,46.76,77067.84,0.0,-0.99827,0.0,0.34097]
[1779754887144,46.76,77071.1,0.0,-0.99827,0.0,0.34212]
[1779754896207,46.76,77069.97,0.0,-0.99827,0.0,0.34123]
[1779754897259,46.76,77069.97,0.0,-0.99827,0.0,0.34123]
[1779754897470,46.76,77069.97,0.0,-0.99827,0.0,0.34123]
[1779754898221,46.76,77065.67,0.0,-0.99828,0.0,0.33972]
[1779754900220,46.76,77065.57,0.0,-0.99828,0.0,0.33968]
[1779754900234,46.76,77065.48,0.0,-0.99828,0.0,0.33965]
[1779754905613,46.76,77066.14,0.0,-0.99828,0.0,0.33988]
[1779754905721,46.76,77066.14,0.0,-0.99828,0.0,0.33988]
[1779754907445,46.76,77065.95,0.0,-0.99828,0.0,0.33982]
[1779754907470,46.76,77065.95,0.0,-0.99828,0.0,0.33982]
[1779754907571,46.76,77065.96,0.0,-0.99828,0.0,0.33982]
[1779754908292,46.76,77068.69,0.0,-0.99827,0.0,0.34078]
[1779754913327,46.76,77068.87,0.0,-0.99827,0.0,0.34084]
[1779754918363,46.76,77068.64,0.0,-0.99827,0.0,0.34076]
[1779754921218,46.76,77069.04,0.0,-0.99827,0.0,0.3409]
[1779754921332,46.76,77069.04,0.0,-0.99827,0.0,0.3409]
[1779754921390,46.76,77058.69,0.0,-0.99829,0.0,0.33728]
[1779754922450,46.76,77058.69,0.0,-0.99829,0.0,0.33728]
[1779754922548,46.76,77052.4,0.0,-0.9983,0.0,0.3351]
[1779754924449,46.76,77052.64,0.0,-0.9983,0.0,0.33518]
[1779754924472,46.76,77052.64,0.0,-0.9983,0.0,0.33518]
[1779754924551,46.76,77051.27,0.0,-0.99831,0.0,0.33471]
[1779754926220,46.76,77052.68,0.0,-0.9983,0.0,0.33519]
[1779754930654,46.76,77050.27,0.0,-0.99831,0.0,0.33436]
[1779754930721,46.76,77050.27,0.0,-0.99831,0.0,0.33436]
[1779754930806,46.76,77049.99,0.0,-0.99831,0.0,0.33426]
[1779754935487,46.76,77045.44,0.0,-0.99832,0.0,0.33269]
[1779754938774,46.76,77045.44,0.0,-0.99832,0.0,0.33269]
[1779754938970,46.76,77045.44,0.0,-0.99832,0.0,0.33269]
[1779754939072,46.76,77045.38,0.0,-0.99832,0.0,0.33267]
[1779754944843,46.76,77045.88,0.0,-0.99832,0.0,0.33285]
[1779754946221,46.76,77045.58,0.0,-0.99832,0.0,0.33274]
[1779754950645,46.76,77039.53,0.0,-0.99833,0.0,0.33067]
[1779754953666,46.76,77038.68,0.0,-0.99833,0.0,0.32989]
[1779754954642,46.76,77038.68,0.0,-0.99833,0.0,0.32989]
[1779754954720,46.76,77038.68,0.0,-0.99833,0.0,0.32989]
[1779754954750,46.76,77038.68,0.0,-0.99833,0.0,0.32989]
[1779754954970,46.76,77038.68,0.0,-0.99833,0.0,0.32989]
[1779754955068,46.76,77038.04,0.0,-0.99833,0.0,0.32967]
[1779754956253,46.76,77038.0,0.0,-0.99833,0.0,0.32966]
[1779754961902,46.76,77036.81,0.0,-0.99834,0.0,0.32926]
[1779754961970,46.76,77036.81,0.0,-0.99834,0.0,0.32926]
[1779754963736,46.76,77034.02,0.0,-0.99834,0.0,0.3283]
[1779754965755,46.76,77040.04,0.0,-0.99833,0.0,0.33036]
[1779754967720,46.76,77038.89,0.0,-0.99833,0.0,0.32997]
[1779754967726,46.76,77038.89,0.0,-0.99833,0.0,0.32997]
[1779754967970,46.76,77038.89,0.0,-0.99833,0.0,0.32997]
[1779754968071,46.76,77039.57,0.0,-0.99833,0.0,0.3302]
[1779754972804,46.76,77036.47,0.0,-0.99834,0.0,0.32914]
[1779754973946,46.76,77036.47,0.0,-0.99834,0.0,0.32914]
[1779754973949,46.76,77036.47,0.0,-0.99834,0.0,0.32914]
[1779754973972,46.76,77036.47,0.0,-0.99834,0.0,0.32914]
[1779754974047,46.76,77036.47,0.0,-0.99834,0.0,0.32914]
[1779754979853,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754981079,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754981220,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754981153,46.76,77034.96,0.0,-0.99834,0.0,0.32862]
[1779754986902,46.76,77033.73,0.0,-0.99834,0.0,0.32821]
[1779754988302,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754988399,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754988470,46.76,77035.0,0.0,-0.99834,0.0,0.32864]
[1779754988916,46.76,77034.19,0.0,-0.99834,0.0,0.32836]
[1779754989460,46.76,77034.19,0.0,-0.99834,0.0,0.32836]
[1779754993945,46.76,77033.81,0.0,-0.99834,0.0,0.32823]
[1779754993947,46.76,77033.81,0.0,-0.99834,0.0,0.32823]
[1779754993971,46.76,77033.81,0.0,-0.99834,0.0,0.32823]
[1779754994046,46.76,77033.66,0.0,-0.99834,0.0,0.32818]
[1779754999993,46.76,77034.75,0.0,-0.99834,0.0,0.32855]
[1779755001534,46.76,77034.66,0.0,-0.99834,0.0,0.32852]
[1779755001542,46.76,77034.66,0.0,-0.99834,0.0,0.32852]
[1779755001721,46.76,77034.66,0.0,-0.99834,0.0,0.32852]
[1779755002007,46.76,77034.42,0.0,-0.99834,0.0,0.32844]
[1779755007042,46.76,77035.16,0.0,-0.99834,0.0,0.32869]
[1779755011073,46.76,77028.82,0.0,-0.99835,0.0,0.32606]
[1779755011805,46.76,77028.82,0.0,-0.99835,0.0,0.32606]
[1779755011974,46.76,77028.82,0.0,-0.99835,0.0,0.32606]
[1779755012190,46.76,77028.82,0.0,-0.99835,0.0,0.32606]
[1779755012220,46.76,77028.82,0.0,-0.99835,0.0,0.32606]
[1779755012240,46.76,77028.78,0.0,-0.99835,0.0,0.32605]
[1779755018122,46.76,77028.72,0.0,-0.99835,0.0,0.32603]
[1779755023903,46.76,77027.3,0.0,-0.99836,0.0,0.32555]
[1779755028193,46.76,77024.67,0.0,-0.99836,0.0,0.32466]
[1779755029275,46.76,77024.67,0.0,-0.99836,0.0,0.32466]
[1779755029470,46.76,77026.3,0.0,-0.99836,0.0,0.32521]
[1779755035242,46.76,77026.19,0.0,-0.99836,0.0,0.32517]
[1779755040277,46.76,77026.97,0.0,-0.99836,0.0,0.32544]
[1779755041284,46.76,77032.91,0.0,-0.99835,0.0,0.32745]
[1779755043155,46.76,77035.2,0.0,-0.99834,0.0,0.32823]
[1779755043220,46.76,77035.2,0.0,-0.99834,0.0,0.32823]
[1779755043321,46.76,77035.76,0.0,-0.99834,0.0,0.32842]
[1779755043469,46.76,77035.76,0.0,-0.99834,0.0,0.32842]
[1779755044305,46.76,77036.15,0.0,-0.99834,0.0,0.32855]
[1779755048333,46.76,77041.98,0.0,-0.99833,0.0,0.33054]
[1779755050147,46.76,77041.98,0.0,-0.99833,0.0,0.33054]
[1779755050222,46.76,77041.98,0.0,-0.99833,0.0,0.33054]
[1779755050248,46.76,77045.55,0.0,-0.99832,0.0,0.33176]
[1779755055382,46.76,77046.32,0.0,-0.99832,0.0,0.33203]
[1779755057364,46.76,77046.75,0.0,-0.99832,0.0,0.33218]
[1779755057413,46.76,77046.75,0.0,-0.99832,0.0,0.33218]
[1779755057470,46.76,77046.75,0.0,-0.99832,0.0,0.33218]
[1779755057572,46.76,77046.85,0.0,-0.99832,0.0,0.33221]
[1779755061489,46.76,77046.78,0.0,-0.99832,0.0,0.33219]
[1779755065038,46.76,77048.0,0.0,-0.99832,0.0,0.33261]
[1779755065044,46.76,77048.0,0.0,-0.99832,0.0,0.33261]
[1779755065224,46.76,77048.0,0.0,-0.99832,0.0,0.33261]
[1779755065253,46.76,77048.29,0.0,-0.99832,0.0,0.33271]
[1779755070490,46.76,77049.19,0.0,-0.99832,0.0,0.33302]
[1779755075525,46.76,77049.34,0.0,-0.99832,0.0,0.33258]
[1779755080307,46.76,77050.21,0.0,-0.99832,0.0,0.33288]
[1779755080395,46.76,77050.21,0.0,-0.99832,0.0,0.33288]
[1779755080470,46.76,77050.21,0.0,-0.99832,0.0,0.33288]
[1779755080572,46.76,77050.21,0.0,-0.99832,0.0,0.33288]
[1779755085595,46.76,77066.02,0.0,-0.99829,0.0,0.33837]
[1779755086602,46.76,77067.14,0.0,-0.99828,0.0,0.33876]
[1779755087538,46.76,77067.14,0.0,-0.99828,0.0,0.33876]
[1779755087608,46.76,77067.14,0.0,-0.99828,0.0,0.33876]
[1779755087720,46.76,77067.14,0.0,-0.99828,0.0,0.33876]
[1779755087803,46.76,77067.5,0.0,-0.99828,0.0,0.33889]
[1779755093651,46.76,77067.24,0.0,-0.99828,0.0,0.33879]
[1779755097614,46.76,77067.2,0.0,-0.99828,0.0,0.33878]
[1779755097720,46.76,77067.2,0.0,-0.99828,0.0,0.33878]
[1779755105304,46.76,77068.38,0.0,-0.99828,0.0,0.33919]
[1779755105469,46.76,77068.7,0.0,-0.99828,0.0,0.33931]
[1779755105502,46.76,77068.7,0.0,-0.99828,0.0,0.33931]
[1779755105721,46.76,77068.7,0.0,-0.99828,0.0,0.33931]
[1779755105822,46.76,77068.7,0.0,-0.99828,0.0,0.33931]
[1779755111924,46.76,77070.96,0.0,-0.99828,0.0,0.3401]
[1779755111971,46.76,77070.96,0.0,-0.99828,0.0,0.3401]
[1779755117819,46.76,77070.88,0.0,-0.99828,0.0,0.34007]
[1779755122854,46.76,77070.89,0.0,-0.99828,0.0,0.34007]
[1779755125677,46.76,77070.34,0.0,-0.99828,0.0,0.33988]
[1779755125720,46.76,77070.34,0.0,-0.99828,0.0,0.33988]
[1779755125731,46.76,77070.34,0.0,-0.99828,0.0,0.33988]
[1779755125970,46.76,77070.34,0.0,-0.99828,0.0,0.33988]
[1779755126044,46.76,77066.5,0.0,-0.99828,0.0,0.33854]
[1779755126882,46.76,77062.01,0.0,-0.99829,0.0,0.33697]
[1779755128222,46.76,77062.01,0.0,-0.99829,0.0,0.33697]
[1779755128324,46.76,77062.55,0.0,-0.99829,0.0,0.33716]
[1779755133225,46.76,77063.47,0.0,-0.99829,0.0,0.33699]
[1779755133334,46.76,77063.47,0.0,-0.99829,0.0,0.33699]
[1779755133470,46.76,77062.93,0.0,-0.99829,0.0,0.3368]
[1779755133931,46.76,77063.25,0.0,-0.99829,0.0,0.33691]
[1779755135154,46.76,77063.25,0.0,-0.99829,0.0,0.33691]
[1779755135223,46.76,77063.25,0.0,-0.99829,0.0,0.33691]
[1779755138966,46.76,77057.85,0.0,-0.9983,0.0,0.33504]
[1779755139896,46.76,77057.85,0.0,-0.9983,0.0,0.33504]
[1779755139971,46.76,77057.85,0.0,-0.9983,0.0,0.33504]
[1779755139973,46.76,77052.87,0.0,-0.99831,0.0,0.33332]
[1779755140443,46.76,77052.87,0.0,-0.99831,0.0,0.33332]
[1779755140472,46.76,77052.87,0.0,-0.99831,0.0,0.33332]
[1779755140980,46.76,77052.9,0.0,-0.99831,0.0,0.33333]
[1779755142994,46.76,77049.9,0.0,-0.99832,0.0,0.33229]
[1779755144001,46.76,77046.63,0.0,-0.99832,0.0,0.33117]
[1779755145896,46.76,77044.81,0.0,-0.99833,0.0,0.33055]
[1779755145971,46.76,77044.81,0.0,-0.99833,0.0,0.33055]
[1779755151142,46.76,77042.03,0.0,-0.99833,0.0,0.3296]
[1779755154118,46.76,77042.51,0.0,-0.99833,0.0,0.32976]
[1779755154223,46.76,77042.51,0.0,-0.99833,0.0,0.32976]
[1779755154234,46.76,77042.51,0.0,-0.99833,0.0,0.32976]
[1779755154324,46.76,77043.59,0.0,-0.99833,0.0,0.33013]
[1779755154472,46.76,77043.59,0.0,-0.99833,0.0,0.33013]
[1779755159651,46.76,77042.82,0.0,-0.99833,0.0,0.32987]
[1779755159726,46.76,77042.82,0.0,-0.99833,0.0,0.32987]
[1779755165186,46.76,77042.43,0.0,-0.99833,0.0,0.32973]
[1779755171191,46.76,77045.56,0.0,-0.99833,0.0,0.3308]
[1779755171607,46.76,77045.56,0.0,-0.99833,0.0,0.3308]
[1779755171658,46.76,77045.56,0.0,-0.99833,0.0,0.3308]
[1779755171722,46.76,77045.56,0.0,-0.99833,0.0,0.3308]
[1779755172198,46.76,77049.99,0.0,-0.99832,0.0,0.33232]
[1779755176083,46.76,77050.86,0.0,-0.99832,0.0,0.33262]
[1779755176179,46.76,77050.86,0.0,-0.99832,0.0,0.33262]
[1779755176221,46.76,77050.86,0.0,-0.99832,0.0,0.33262]
[1779755176225,46.76,77052.62,0.0,-0.99831,0.0,0.33323]
[1779755181282,46.76,77053.1,0.0,-0.99831,0.0,0.33339]
[1779755190324,46.76,77053.25,0.0,-0.99831,0.0,0.33345]
[1779755193331,46.76,77053.51,0.0,-0.99831,0.0,0.33305]
[1779755193339,46.76,77053.51,0.0,-0.99831,0.0,0.33305]
[1779755193420,46.76,77053.51,0.0,-0.99831,0.0,0.33305]
[1779755193470,46.76,77053.51,0.0,-0.99831,0.0,0.33305]
[1779755196368,46.76,77056.48,0.0,-0.99831,0.0,0.33408]
[1779755198382,46.76,77060.13,0.0,-0.9983,0.0,0.33534]
[1779755198742,46.76,77060.13,0.0,-0.9983,0.0,0.33534]
[1779755198953,46.76,77060.13,0.0,-0.9983,0.0,0.33534]
[1779755198972,46.76,77060.13,0.0,-0.9983,0.0,0.33534]
[1779755199389,46.76,77061.04,0.0,-0.9983,0.0,0.33566]
[1779755208454,46.76,77062.43,0.0,-0.9983,0.0,0.33614]
[1779755209461,46.76,77064.88,0.0,-0.99829,0.0,0.33699]
[1779755210717,46.76,77064.88,0.0,-0.99829,0.0,0.33699]
[1779755210851,46.76,77064.88,0.0,-0.99829,0.0,0.33699]
[1779755210972,46.76,77064.88,0.0,-0.99829,0.0,0.33699]
[1779755211006,46.76,77066.32,0.0,-0.99829,0.0,0.33749]
[1779755216764,46.76,77064.2,0.0,-0.99829,0.0,0.33675]
[1779755216970,46.76,77064.2,0.0,-0.99829,0.0,0.33675]
[1779755217233,46.76,77064.2,0.0,-0.99829,0.0,0.33675]
[1779755217471,46.76,77064.2,0.0,-0.99829,0.0,0.33675]
[1779755217292,46.76,77064.89,0.0,-0.99829,0.0,0.33699]
[1779755220538,46.76,77068.91,0.0,-0.99828,0.0,0.3384]
[1779755221704,46.76,77068.91,0.0,-0.99828,0.0,0.3384]
[1779755221720,46.76,77068.91,0.0,-0.99828,0.0,0.3384]
[1779755222080,46.76,77068.91,0.0,-0.99828,0.0,0.3384]
[1779755222220,46.76,77068.91,0.0,-0.99828,0.0,0.3384]
[1779755222232,46.76,77070.58,0.0,-0.99828,0.0,0.33898]
[1779755225573,46.76,77073.67,0.0,-0.99828,0.0,0.34006]
[1779755230258,46.76,77072.95,0.0,-0.99828,0.0,0.33981]
[1779755230471,46.76,77072.95,0.0,-0.99828,0.0,0.33981]
[1779755232622,46.76,77079.36,0.0,-0.99826,0.0,0.34207]
[1779755233566,46.76,77079.36,0.0,-0.99826,0.0,0.34207]
[1779755233721,46.76,77079.36,0.0,-0.99826,0.0,0.34207]
[1779755234485,46.76,77079.36,0.0,-0.99826,0.0,0.34207]
[1779755233822,46.76,77079.32,0.0,-0.99826,0.0,0.34205]
[1779755234721,46.76,77079.32,0.0,-0.99826,0.0,0.34205]
[1779755234823,46.76,77085.95,0.0,-0.99825,0.0,0.3444]
[1779755235643,46.76,77085.96,0.0,-0.99825,0.0,0.3444]
[1779755238664,46.76,77094.31,0.0,-0.99824,0.0,0.34738]
[1779755239671,46.76,77094.61,0.0,-0.99823,0.0,0.34748]
[1779755240586,46.76,77094.61,0.0,-0.99823,0.0,0.34748]
[1779755240721,46.76,77094.61,0.0,-0.99823,0.0,0.34748]
[1779755240937,46.76,77094.61,0.0,-0.99823,0.0,0.34748]
[1779755240970,46.76,77094.61,0.0,-0.99823,0.0,0.34748]
[1779755241072,46.76,77094.64,0.0,-0.99823,0.0,0.34749]
[1779755246610,46.76,77095.77,0.0,-0.99823,0.0,0.3479]
[1779755246720,46.76,77095.77,0.0,-0.99823,0.0,0.3479]
[1779755246758,46.76,77098.38,0.0,-0.99823,0.0,0.34883]
[1779755249949,46.76,77098.3,0.0,-0.99823,0.0,0.3488]
[1779755253950,46.76,77098.83,0.0,-0.99823,0.0,0.34849]
[1779755253970,46.76,77098.83,0.0,-0.99823,0.0,0.34849]
[1779755254044,46.76,77093.89,0.0,-0.99824,0.0,0.34672]
[1779755254786,46.76,77093.89,0.0,-0.99824,0.0,0.34672]
[1779755254973,46.76,77093.89,0.0,-0.99824,0.0,0.34672]
[1779755255074,46.76,77092.75,0.0,-0.99824,0.0,0.34632]
[1779755260819,46.76,77090.75,0.0,-0.99824,0.0,0.3456]
[1779755266434,46.76,77091.34,0.0,-0.99824,0.0,0.34581]
[1779755267620,46.76,77091.72,0.0,-0.99824,0.0,0.34595]
[1779755267720,46.76,77091.72,0.0,-0.99824,0.0,0.34595]
[1779755269079,46.76,77093.23,0.0,-0.99824,0.0,0.34649]
[1779755269220,46.76,77093.23,0.0,-0.99824,0.0,0.34649]
[1779755269315,46.76,77095.73,0.0,-0.99824,0.0,0.34738]
[1779755271322,46.76,77096.1,0.0,-0.99823,0.0,0.34751]
[1779755271470,46.76,77096.1,0.0,-0.99823,0.0,0.34751]
[1779755271424,46.76,77101.53,0.0,-0.99822,0.0,0.34946]
[1779755277277,46.76,77102.9,0.0,-0.99822,0.0,0.34995]
[1779755279461,46.76,77102.81,0.0,-0.99822,0.0,0.34992]
[1779755279470,46.76,77102.81,0.0,-0.99822,0.0,0.34992]
[1779755278945,46.76,77096.61,0.0,-0.99823,0.0,0.3477]
[1779755279858,46.76,77096.61,0.0,-0.99823,0.0,0.3477]
[1779755279971,46.76,77096.61,0.0,-0.99823,0.0,0.3477]
[1779755280002,46.76,77094.2,0.0,-0.99824,0.0,0.34683]
[1779755281967,46.76,77093.82,0.0,-0.99824,0.0,0.3467]
[1779755285890,46.76,77091.68,0.0,-0.99824,0.0,0.34594]
[1779755285970,46.76,77091.68,0.0,-0.99824,0.0,0.34594]
[1779755291034,46.76,77091.96,0.0,-0.99824,0.0,0.34604]
[1779755293048,46.76,77095.81,0.0,-0.99823,0.0,0.34741]
[1779755293739,46.76,77095.81,0.0,-0.99823,0.0,0.34741]
[1779755293972,46.76,77095.81,0.0,-0.99823,0.0,0.34741]
[1779755294329,46.76,77095.81,0.0,-0.99823,0.0,0.34741]
[1779755294472,46.76,77095.81,0.0,-0.99823,0.0,0.34741]
[1779755294538,46.76,77098.12,0.0,-0.99823,0.0,0.34824]
[1779755298038,46.76,77098.6,0.0,-0.99823,0.0,0.34841]
[1779755298222,46.76,77098.6,0.0,-0.99823,0.0,0.34841]
[1779755299434,46.76,77100.03,0.0,-0.99823,0.0,0.34892]
[1779755299471,46.76,77100.03,0.0,-0.99823,0.0,0.34892]
[1779755299492,46.76,77100.28,0.0,-0.99823,0.0,0.34901]
[1779755303234,46.76,77099.47,0.0,-0.99823,0.0,0.34872]
[1779755303470,46.76,77099.47,0.0,-0.99823,0.0,0.34872]
[1779755308264,46.76,77099.9,0.0,-0.99823,0.0,0.34888]
[1779755308470,46.76,77099.9,0.0,-0.99823,0.0,0.34888]
[1779755308486,46.76,77100.15,0.0,-0.99823,0.0,0.34897]
[1779755310374,46.76,77098.87,0.0,-0.99823,0.0,0.34851]
[1779755310470,46.76,77098.87,0.0,-0.99823,0.0,0.34851]
[1779755311173,46.76,77086.93,0.0,-0.99825,0.0,0.34375]
[1779755312275,46.76,77086.93,0.0,-0.99825,0.0,0.34375]
[1779755312470,46.76,77086.93,0.0,-0.99825,0.0,0.34375]
[1779755312571,46.76,77084.51,0.0,-0.99826,0.0,0.34289]
[1779755314156,46.76,77085.16,0.0,-0.99826,0.0,0.34312]
[1779755314220,46.76,77085.16,0.0,-0.99826,0.0,0.34312]
[1779755318223,46.76,77088.5,0.0,-0.99825,0.0,0.34431]
[1779755320741,46.76,77089.36,0.0,-0.99825,0.0,0.34461]
[1779755320971,46.76,77089.36,0.0,-0.99825,0.0,0.34461]
[1779755321206,46.76,77089.36,0.0,-0.99825,0.0,0.34461]
[1779755321220,46.76,77089.36,0.0,-0.99825,0.0,0.34461]
[1779755321244,46.76,77089.22,0.0,-0.99825,0.0,0.34456]
[1779755326279,46.76,77088.47,0.0,-0.99825,0.0,0.3443]
[1779755328040,46.76,77088.47,0.0,-0.99825,0.0,0.3443]
[1779755328222,46.76,77088.47,0.0,-0.99825,0.0,0.3443]
[1779755328323,46.76,77088.47,0.0,-0.99825,0.0,0.3443]
[1779755333329,46.76,77090.15,0.0,-0.99825,0.0,0.34489]
[1779755338221,46.76,77089.44,0.0,-0.99825,0.0,0.34464]
[1779755343400,46.76,77089.38,0.0,-0.99825,0.0,0.34462]
[1779755348436,46.76,77089.61,0.0,-0.99825,0.0,0.3447]
[1779755351838,46.76,77091.77,0.0,-0.99825,0.0,0.34547]
[1779755351970,46.76,77091.77,0.0,-0.99825,0.0,0.34547]
[1779755352561,46.76,77091.77,0.0,-0.99825,0.0,0.34547]
[1779755352613,46.76,77092.42,0.0,-0.99824,0.0,0.3457]
[1779755352719,46.76,77092.42,0.0,-0.99824,0.0,0.3457]
[1779755354951,46.76,77092.13,0.0,-0.99824,0.0,0.3456]
[1779755357860,46.76,77091.35,0.0,-0.99825,0.0,0.34532]
[1779755357971,46.76,77091.35,0.0,-0.99825,0.0,0.34532]
[1779755358417,46.76,77091.35,0.0,-0.99825,0.0,0.34532]
[1779755358469,46.76,77091.35,0.0,-0.99825,0.0,0.34532]
[1779755358505,46.76,77092.09,0.0,-0.99824,0.0,0.34558]
[1779755363541,46.76,77092.11,0.0,-0.99824,0.0,0.34559]
[1779755366858,46.76,77090.89,0.0,-0.99825,0.0,0.34516]
[1779755366971,46.76,77090.89,0.0,-0.99825,0.0,0.34516]
[1779755367125,46.76,77090.89,0.0,-0.99825,0.0,0.34516]
[1779755367224,46.76,77090.89,0.0,-0.99825,0.0,0.34516]
[1779755367569,46.76,77090.9,0.0,-0.99825,0.0,0.34516]
[1779755372604,46.76,77091.38,0.0,-0.99825,0.0,0.34483]
[1779755372723,46.76,77091.38,0.0,-0.99825,0.0,0.34483]
[1779755372972,46.76,77091.38,0.0,-0.99825,0.0,0.34483]
[1779755373034,46.76,77091.38,0.0,-0.99825,0.0,0.34483]
[1779755373220,46.76,77091.38,0.0,-0.99825,0.0,0.34483]
[1779755373611,46.76,77091.21,0.0,-0.99825,0.0,0.34477]
[1779755381668,46.76,77090.82,0.0,-0.99825,0.0,0.34463]
[1779755386162,46.76,77090.78,0.0,-0.99825,0.0,0.34462]
[1779755386221,46.76,77090.78,0.0,-0.99825,0.0,0.34462]
[1779755390732,46.76,77066.04,0.0,-0.9983,0.0,0.33593]
[1779755391740,46.76,77064.59,0.0,-0.9983,0.0,0.33542]
[1779755393183,46.76,77064.59,0.0,-0.9983,0.0,0.33542]
[1779755393600,46.76,77064.59,0.0,-0.9983,0.0,0.33542]
[1779755393290,46.76,77064.56,0.0,-0.9983,0.0,0.33541]
[1779755393916,46.76,77064.56,0.0,-0.9983,0.0,0.33541]
[1779755394523,46.76,77064.56,0.0,-0.9983,0.0,0.33541]
[1779755394576,46.76,77064.16,0.0,-0.9983,0.0,0.33527]
[1779755397783,46.76,77060.16,0.0,-0.99831,0.0,0.33389]
[1779755401589,46.76,77059.23,0.0,-0.99831,0.0,0.33357]
[1779755401721,46.76,77058.93,0.0,-0.99831,0.0,0.33346]
[1779755410873,46.76,77060.75,0.0,-0.99831,0.0,0.33409]
[1779755411880,46.76,77063.64,0.0,-0.9983,0.0,0.33509]
[1779755412887,46.76,77069.15,0.0,-0.99829,0.0,0.33701]
[1779755415150,46.76,77070.91,0.0,-0.99829,0.0,0.33762]
[1779755415220,46.76,77070.91,0.0,-0.99829,0.0,0.33762]
[1779755415322,46.76,77074.0,0.0,-0.99828,0.0,0.3387]
[1779755415793,46.76,77074.0,0.0,-0.99828,0.0,0.3387]
[1779755415973,46.76,77074.0,0.0,-0.99828,0.0,0.3387]
[1779755419639,46.76,77074.12,0.0,-0.99828,0.0,0.33874]
[1779755422680,46.76,77075.22,0.0,-0.99828,0.0,0.33913]
[1779755422720,46.76,77074.96,0.0,-0.99828,0.0,0.33904]
[1779755423084,46.76,77074.96,0.0,-0.99828,0.0,0.33904]
[1779755423221,46.76,77074.96,0.0,-0.99828,0.0,0.33904]
[1779755423312,46.76,77074.96,0.0,-0.99828,0.0,0.33904]
[1779755431020,46.76,77076.85,0.0,-0.99828,0.0,0.33921]
[1779755432171,46.76,77076.85,0.0,-0.99828,0.0,0.33921]
[1779755432220,46.76,77076.85,0.0,-0.99828,0.0,0.33921]
[1779755432312,46.76,77077.07,0.0,-0.99828,0.0,0.33928]
[1779755432925,46.76,77077.07,0.0,-0.99828,0.0,0.33928]
[1779755432971,46.76,77077.07,0.0,-0.99828,0.0,0.33928]
[1779755438069,46.76,77075.0,0.0,-0.99828,0.0,0.33856]
[1779755439076,46.76,77089.42,0.0,-0.99825,0.0,0.34364]
[1779755440083,46.76,77091.37,0.0,-0.99825,0.0,0.34433]
[1779755441293,46.76,77091.37,0.0,-0.99825,0.0,0.34433]
[1779755441470,46.76,77091.37,0.0,-0.99825,0.0,0.34433]
[1779755441571,46.76,77093.56,0.0,-0.99825,0.0,0.34511]
[1779755441771,46.76,77093.56,0.0,-0.99825,0.0,0.34511]
[1779755441971,46.76,77093.56,0.0,-0.99825,0.0,0.34511]
[1779755443104,46.76,77095.95,0.0,-0.99824,0.0,0.34596]
[1779755444112,46.76,77097.97,0.0,-0.99824,0.0,0.34668]
[1779755445507,46.76,77097.97,0.0,-0.99824,0.0,0.34668]
[1779755445720,46.76,77097.97,0.0,-0.99824,0.0,0.34668]
[1779755445661,46.76,77101.07,0.0,-0.99823,0.0,0.34779]
[1779755446514,46.76,77101.07,0.0,-0.99823,0.0,0.34779]
[1779755446721,46.76,77101.07,0.0,-0.99823,0.0,0.34779]
[1779755446562,46.76,77101.38,0.0,-0.99823,0.0,0.3479]
[1779755452169,46.76,77106.93,0.0,-0.99822,0.0,0.34989]
[1779755454843,46.76,77107.58,0.0,-0.99822,0.0,0.35013]
[1779755454970,46.76,77107.58,0.0,-0.99822,0.0,0.35013]
[1779755455429,46.76,77107.58,0.0,-0.99822,0.0,0.35013]
[1779755455471,46.76,77107.58,0.0,-0.99822,0.0,0.35013]
[1779755455531,46.76,77108.18,0.0,-0.99822,0.0,0.35034]
[1779755459218,46.76,77110.62,0.0,-0.99821,0.0,0.35122]
[1779755460899,46.76,77110.59,0.0,-0.99821,0.0,0.35121]
[1779755460971,46.76,77110.59,0.0,-0.99821,0.0,0.35121]
[1779755463181,46.76,77109.86,0.0,-0.99821,0.0,0.35095]
[1779755463220,46.76,77109.86,0.0,-0.99821,0.0,0.35095]
[1779755463282,46.76,77111.12,0.0,-0.99821,0.0,0.3514]
[1779755468286,46.76,77113.72,0.0,-0.99821,0.0,0.35234]
[1779755470461,46.76,77113.35,0.0,-0.99821,0.0,0.35221]
[1779755470470,46.76,77113.35,0.0,-0.99821,0.0,0.35221]
[1779755476342,46.76,77112.29,0.0,-0.99821,0.0,0.35183]
[1779755477407,46.76,77112.29,0.0,-0.99821,0.0,0.35183]
[1779755477470,46.76,77112.29,0.0,-0.99821,0.0,0.35183]
[1779755477570,46.76,77112.39,0.0,-0.99821,0.0,0.35186]
[1779755478388,46.76,77112.39,0.0,-0.99821,0.0,0.35186]
[1779755478471,46.76,77112.39,0.0,-0.99821,0.0,0.35186]
[1779755479363,46.76,77122.6,0.0,-0.99819,0.0,0.35557]
[1779755480370,46.76,77123.21,0.0,-0.99819,0.0,0.35579]
[1779755480927,46.76,77123.21,0.0,-0.99819,0.0,0.35579]
[1779755480970,46.76,77123.21,0.0,-0.99819,0.0,0.35579]
[1779755481462,46.76,77123.25,0.0,-0.99819,0.0,0.35581]
[1779755482384,46.76,77116.82,0.0,-0.9982,0.0,0.35347]
[1779755483391,46.76,77111.71,0.0,-0.99821,0.0,0.35162]
[1779755483791,46.76,77111.71,0.0,-0.99821,0.0,0.35162]
[1779755483972,46.76,77111.71,0.0,-0.99821,0.0,0.35162]
[1779755484398,46.76,77109.5,0.0,-0.99822,0.0,0.35082]
[1779755485256,46.76,77109.5,0.0,-0.99822,0.0,0.35082]
[1779755485471,46.76,77109.5,0.0,-0.99822,0.0,0.35082]
[1779755485568,46.76,77109.91,0.0,-0.99821,0.0,0.35097]
[1779755487419,46.76,77112.82,0.0,-0.99821,0.0,0.35202]
[1779755488427,46.76,77131.5,0.0,-0.99817,0.0,0.35883]
[1779755489744,46.76,77131.5,0.0,-0.99817,0.0,0.35883]
[1779755489764,46.76,77132.93,0.0,-0.99817,0.0,0.35936]
[1779755490511,46.76,77132.93,0.0,-0.99817,0.0,0.35936]
[1779755490721,46.76,77132.93,0.0,-0.99817,0.0,0.35936]
[1779755495475,46.76,77134.37,0.0,-0.99817,0.0,0.35938]
[1779755496934,46.76,77133.8,0.0,-0.99817,0.0,0.35917]
[1779755496969,46.76,77133.8,0.0,-0.99817,0.0,0.35917]
[1779755497867,46.76,77133.8,0.0,-0.99817,0.0,0.35917]
[1779755497972,46.76,77133.8,0.0,-0.99817,0.0,0.35917]
[1779755498496,46.76,77133.75,0.0,-0.99817,0.0,0.35915]
[1779755500510,46.76,77130.88,0.0,-0.99817,0.0,0.35809]
[1779755501604,46.76,77130.88,0.0,-0.99817,0.0,0.35809]
[1779755501720,46.76,77130.88,0.0,-0.99817,0.0,0.35809]
[1779755501675,46.76,77126.53,0.0,-0.99818,0.0,0.3565]
[1779755502499,46.76,77126.53,0.0,-0.99818,0.0,0.3565]
[1779755502722,46.76,77126.53,0.0,-0.99818,0.0,0.3565]
[1779755502524,46.76,77125.84,0.0,-0.99819,0.0,0.35624]
[1779755503530,46.76,77123.51,0.0,-0.99819,0.0,0.35539]
[1779755506229,46.76,77124.4,0.0,-0.99819,0.0,0.35572]
[1779755506471,46.76,77124.4,0.0,-0.99819,0.0,0.35572]
[1779755506553,46.76,77124.4,0.0,-0.99819,0.0,0.35572]
[1779755506721,46.76,77124.4,0.0,-0.99819,0.0,0.35572]
[1779755506558,46.76,77124.41,0.0,-0.99819,0.0,0.35572]
[1779755508566,46.76,77122.9,0.0,-0.99819,0.0,0.35517]
[1779755512263,46.76,77122.7,0.0,-0.99819,0.0,0.3551]
[1779755513212,46.76,77122.54,0.0,-0.99819,0.0,0.35504]
[1779755513902,46.76,77122.47,0.0,-0.99819,0.0,0.35501]
[1779755515615,46.76,77119.7,0.0,-0.9982,0.0,0.354]
[1779755517135,46.76,77119.05,0.0,-0.9982,0.0,0.35377]
[1779755517221,46.76,77119.05,0.0,-0.9982,0.0,0.35377]
[1779755522664,46.76,77118.35,0.0,-0.9982,0.0,0.35351]
[1779755523673,46.76,77116.39,0.0,-0.9982,0.0,0.3528]
[1779755523972,46.76,77116.39,0.0,-0.9982,0.0,0.3528]
[1779755524679,46.76,77116.17,0.0,-0.9982,0.0,0.35272]
[1779755524996,46.76,77116.17,0.0,-0.9982,0.0,0.35272]
[1779755525221,46.76,77116.17,0.0,-0.9982,0.0,0.35272]
[1779755529434,46.76,77117.36,0.0,-0.9982,0.0,0.35315]
[1779755529470,46.76,77117.36,0.0,-0.9982,0.0,0.35315]
[1779755529538,46.76,77117.36,0.0,-0.9982,0.0,0.35315]
[1779755529720,46.76,77117.36,0.0,-0.9982,0.0,0.35315]
[1779755529714,46.76,77117.33,0.0,-0.9982,0.0,0.35314]
[1779755532735,46.76,77114.56,0.0,-0.99821,0.0,0.35214]
[1779755533647,46.76,77114.56,0.0,-0.99821,0.0,0.35214]
[1779755533723,46.76,77114.56,0.0,-0.99821,0.0,0.35214]
[1779755534749,46.76,77094.88,0.0,-0.99825,0.0,0.34508]
[1779755535756,46.76,77091.77,0.0,-0.99825,0.0,0.34397]
[1779755537218,46.76,77091.54,0.0,-0.99825,0.0,0.34389]
[1779755537472,46.76,77091.54,0.0,-0.99825,0.0,0.34389]
[1779755537992,46.76,77091.56,0.0,-0.99825,0.0,0.3439]
[1779755538221,46.76,77091.56,0.0,-0.99825,0.0,0.3439]
[1779755538777,46.76,77091.37,0.0,-0.99825,0.0,0.34383]
[1779755540791,46.76,77087.82,0.0,-0.99826,0.0,0.34257]
[1779755543838,46.76,77087.56,0.0,-0.99826,0.0,0.34248]
[1779755543973,46.76,77087.56,0.0,-0.99826,0.0,0.34248]
[1779755547784,46.76,77087.42,0.0,-0.99826,0.0,0.34243]
[1779755547840,46.76,77079.17,0.0,-0.99828,0.0,0.33953]
[1779755548847,46.76,77078.24,0.0,-0.99828,0.0,0.3392]
[1779755551601,46.76,77079.16,0.0,-0.99828,0.0,0.33952]
[1779755551727,46.76,77079.16,0.0,-0.99828,0.0,0.33952]
[1779755552710,46.76,77078.71,0.0,-0.99828,0.0,0.33887]
[1779755552721,46.76,77078.71,0.0,-0.99828,0.0,0.33887]
[1779755552745,46.76,77078.91,0.0,-0.99828,0.0,0.33894]
[1779755556903,46.76,77068.48,0.0,-0.9983,0.0,0.33531]
[1779755557998,46.76,77068.48,0.0,-0.9983,0.0,0.33531]
[1779755558045,46.76,77049.72,0.0,-0.99834,0.0,0.32886]
[1779755559320,46.76,77050.21,0.0,-0.99833,0.0,0.32902]
[1779755561071,46.76,77050.21,0.0,-0.99833,0.0,0.32902]
[1779755563951,46.76,77055.87,0.0,-0.99832,0.0,0.33096]
[1779755565966,46.76,77060.5,0.0,-0.99832,0.0,0.33255]
[1779755566973,46.76,77063.75,0.0,-0.99831,0.0,0.33367]
[1779755569493,46.76,77065.73,0.0,-0.99831,0.0,0.33436]
[1779755569720,46.76,77065.73,0.0,-0.99831,0.0,0.33436]
[1779755571737,46.76,77066.44,0.0,-0.9983,0.0,0.3346]
[1779755571806,46.76,77067.71,0.0,-0.9983,0.0,0.33504]
[1779755571970,46.76,77067.71,0.0,-0.9983,0.0,0.33504]
[1779755576147,46.76,77067.88,0.0,-0.9983,0.0,0.3351]
[1779755576221,46.76,77067.88,0.0,-0.9983,0.0,0.3351]
[1779755581927,46.76,77066.77,0.0,-0.9983,0.0,0.33472]
[1779755581970,46.76,77066.77,0.0,-0.9983,0.0,0.33472]
[1779755582658,46.76,77066.77,0.0,-0.9983,0.0,0.33472]
[1779755582721,46.76,77066.77,0.0,-0.9983,0.0,0.33472]
[1779755582805,46.76,77066.55,0.0,-0.9983,0.0,0.33464]
[1779755583086,46.76,77070.12,0.0,-0.9983,0.0,0.33588]
[1779755587767,46.76,77070.09,0.0,-0.9983,0.0,0.33587]
[1779755587863,46.76,77076.49,0.0,-0.99828,0.0,0.3381]
[1779755587971,46.76,77076.49,0.0,-0.99828,0.0,0.3381]
[1779755589078,46.76,77077.59,0.0,-0.99828,0.0,0.33848]
[1779755589221,46.76,77077.59,0.0,-0.99828,0.0,0.33848]
[1779755589321,46.76,77075.63,0.0,-0.99829,0.0,0.3378]
[1779755595169,46.76,77073.11,0.0,-0.99829,0.0,0.33692]
[1779755599659,46.76,77075.12,0.0,-0.99829,0.0,0.33762]
[1779755599722,46.76,77075.12,0.0,-0.99829,0.0,0.33762]
[1779755601100,46.76,77077.83,0.0,-0.99828,0.0,0.33857]
[1779755601221,46.76,77077.83,0.0,-0.99828,0.0,0.33857]
[1779755601320,46.76,77079.33,0.0,-0.99828,0.0,0.33909]
[1779755606619,46.76,77079.05,0.0,-0.99828,0.0,0.33899]
[1779755606721,46.76,77079.05,0.0,-0.99828,0.0,0.33899]
[1779755610533,46.76,77072.62,0.0,-0.99829,0.0,0.33675]
[1779755611282,46.76,77063.49,0.0,-0.99831,0.0,0.3331]
[1779755611909,46.76,77063.49,0.0,-0.99831,0.0,0.3331]
[1779755611982,46.76,77063.49,0.0,-0.99831,0.0,0.3331]
[1779755613340,46.76,77061.55,0.0,-0.99832,0.0,0.33243]
[1779755613423,46.76,77061.55,0.0,-0.99832,0.0,0.33243]
[1779755613454,46.76,77061.1,0.0,-0.99832,0.0,0.33227]
[1779755619586,46.76,77062.05,0.0,-0.99831,0.0,0.3326]
[1779755619721,46.76,77062.05,0.0,-0.99831,0.0,0.3326]
[1779755625379,46.76,77062.2,0.0,-0.99831,0.0,0.33265]
[1779755625980,46.76,77062.2,0.0,-0.99831,0.0,0.33265]
[1779755626220,46.76,77062.2,0.0,-0.99831,0.0,0.33265]
[1779755626755,46.76,77062.2,0.0,-0.99831,0.0,0.33265]
[1779755626824,46.76,77062.09,0.0,-0.99831,0.0,0.33261]
[1779755626971,46.76,77062.09,0.0,-0.99831,0.0,0.33261]
[1779755629407,46.76,77056.53,0.0,-0.99833,0.0,0.3307]
[1779755630848,46.76,77056.53,0.0,-0.99833,0.0,0.3307]
[1779755630971,46.76,77058.37,0.0,-0.99832,0.0,0.33133]
[1779755633097,46.76,77058.18,0.0,-0.99832,0.0,0.33127]
[1779755633222,46.76,77058.18,0.0,-0.99832,0.0,0.33127]
[1779755633435,46.76,77059.22,0.0,-0.99832,0.0,0.33163]
[1779755634187,46.76,77059.22,0.0,-0.99832,0.0,0.33163]
[1779755634219,46.76,77059.22,0.0,-0.99832,0.0,0.33163]
[1779755637464,46.76,77065.5,0.0,-0.99831,0.0,0.33379]
[1779755638052,46.76,77065.5,0.0,-0.99831,0.0,0.33379]
[1779755638227,46.76,77065.5,0.0,-0.99831,0.0,0.33379]
[1779755639367,46.76,77063.98,0.0,-0.99831,0.0,0.33326]
[1779755639469,46.76,77063.98,0.0,-0.99831,0.0,0.33326]
[1779755639479,46.76,77063.95,0.0,-0.99831,0.0,0.33325]
[1779755640486,46.76,77069.16,0.0,-0.9983,0.0,0.33506]
[1779755641387,46.76,77069.16,0.0,-0.9983,0.0,0.33506]
[1779755641471,46.76,77069.16,0.0,-0.9983,0.0,0.33506]
[1779755641493,46.76,77072.91,0.0,-0.99829,0.0,0.33636]
[1779755644441,46.76,77074.89,0.0,-0.99829,0.0,0.33705]
[1779755644470,46.76,77074.89,0.0,-0.99829,0.0,0.33705]
[1779755644917,46.76,77074.89,0.0,-0.99829,0.0,0.33705]
[1779755644516,46.76,77077.99,0.0,-0.99828,0.0,0.33813]
[1779755644970,46.76,77077.99,0.0,-0.99828,0.0,0.33813]
[1779755645523,46.76,77077.69,0.0,-0.99829,0.0,0.33803]
[1779755646530,46.76,77073.94,0.0,-0.99829,0.0,0.33672]
[1779755647733,46.76,77073.94,0.0,-0.99829,0.0,0.33672]
[1779755647972,46.76,77071.75,0.0,-0.9983,0.0,0.33596]
[1779755652490,46.76,77069.83,0.0,-0.9983,0.0,0.33529]
[1779755652719,46.76,77069.83,0.0,-0.9983,0.0,0.33529]
[1779755652821,46.76,77067.19,0.0,-0.99831,0.0,0.33437]
[1779755653327,46.76,77067.19,0.0,-0.99831,0.0,0.33437]
[1779755653469,46.76,77067.19,0.0,-0.99831,0.0,0.33437]
[1779755658614,46.76,77065.43,0.0,-0.99831,0.0,0.33377]
[1779755660287,46.76,77065.64,0.0,-0.99831,0.0,0.33384]
[1779755660470,46.76,77065.64,0.0,-0.99831,0.0,0.33384]
[1779755660935,46.76,77065.64,0.0,-0.99831,0.0,0.33384]
[1779755660971,46.76,77065.51,0.0,-0.99831,0.0,0.33379]
[1779755662642,46.76,77065.31,0.0,-0.99831,0.0,0.33372]
[1779755667677,46.76,77067.35,0.0,-0.9983,0.0,0.33443]
[1779755668215,46.76,77067.35,0.0,-0.9983,0.0,0.33443]
[1779755668221,46.76,77067.35,0.0,-0.9983,0.0,0.33443]
[1779755671819,46.76,77069.25,0.0,-0.9983,0.0,0.33509]
[1779755671881,46.76,77072.29,0.0,-0.9983,0.0,0.33565]
[1779755672963,46.76,77072.29,0.0,-0.9983,0.0,0.33565]
[1779755672712,46.76,77075.84,0.0,-0.99829,0.0,0.33689]
[1779755677746,46.76,77076.31,0.0,-0.99829,0.0,0.33705]
[1779755679619,46.76,77074.5,0.0,-0.99829,0.0,0.33642]
[1779755679721,46.76,77074.5,0.0,-0.99829,0.0,0.33642]
[1779755681471,46.76,77073.32,0.0,-0.9983,0.0,0.33601]
[1779755681725,46.76,77073.32,0.0,-0.9983,0.0,0.33601]
[1779755681775,46.76,77069.25,0.0,-0.9983,0.0,0.3346]
[1779755683092,46.76,77067.6,0.0,-0.99831,0.0,0.33403]
[1779755683220,46.76,77067.6,0.0,-0.99831,0.0,0.33403]
[1779755684848,46.76,77068.58,0.0,-0.9983,0.0,0.33437]
[1779755684970,46.76,77068.58,0.0,-0.9983,0.0,0.33437]
[1779755684849,46.76,77069.22,0.0,-0.9983,0.0,0.33459]
[1779755689831,46.76,77060.03,0.0,-0.99832,0.0,0.33142]
[1779755690838,46.76,77057.16,0.0,-0.99833,0.0,0.33043]
[1779755695873,46.76,77056.59,0.0,-0.99833,0.0,0.33024]
[1779755700859,46.76,77057.27,0.0,-0.99833,0.0,0.33047]
[1779755702932,46.76,77047.35,0.0,-0.99834,0.0,0.32709]
[1779755703939,46.76,77041.86,0.0,-0.99836,0.0,0.32523]
[1779755704946,46.76,77038.62,0.0,-0.99836,0.0,0.32414]
[1779755707321,46.76,77039.95,0.0,-0.99836,0.0,0.32458]
[1779755707471,46.76,77039.95,0.0,-0.99836,0.0,0.32458]
[1779755707967,46.76,77039.64,0.0,-0.99836,0.0,0.32448]
[1779755713002,46.76,77040.36,0.0,-0.99836,0.0,0.32472]
[1779755718036,46.76,77040.02,0.0,-0.99836,0.0,0.32461]
[1779755723074,46.76,77041.01,0.0,-0.99836,0.0,0.32494]
[1779755726094,46.76,77046.76,0.0,-0.99835,0.0,0.32689]
[1779755731130,46.76,77048.66,0.0,-0.99834,0.0,0.32705]
[1779755734151,46.76,77040.77,0.0,-0.99836,0.0,0.32439]
[1779755735158,46.76,77039.81,0.0,-0.99836,0.0,0.32406]
[1779755737221,46.76,77039.91,0.0,-0.99836,0.0,0.3241]
[1779755742361,46.76,77038.32,0.0,-0.99836,0.0,0.32356]
[1779755742470,46.76,77038.32,0.0,-0.99836,0.0,0.32356]
[1779755742566,46.76,77038.15,0.0,-0.99836,0.0,0.3235]
[1779755745629,46.76,77037.72,0.0,-0.99837,0.0,0.32336]
[1779755745720,46.76,77037.72,0.0,-0.99837,0.0,0.32336]
[1779755745726,46.76,77037.37,0.0,-0.99837,0.0,0.32324]
[1779755746235,46.76,77034.16,0.0,-0.99837,0.0,0.32216]
[1779755749221,46.76,77033.33,0.0,-0.99837,0.0,0.32189]
[1779755749256,46.76,77027.17,0.0,-0.99838,0.0,0.31983]
[1779755752575,46.76,77027.13,0.0,-0.99838,0.0,0.31981]
[1779755752729,46.76,77027.13,0.0,-0.99838,0.0,0.31981]
[1779755752790,46.76,77026.78,0.0,-0.99839,0.0,0.3197]
[1779755753284,46.76,77029.86,0.0,-0.99838,0.0,0.32073]
[1779755758319,46.76,77029.44,0.0,-0.99838,0.0,0.32058]
[1779755761029,46.76,77028.58,0.0,-0.99838,0.0,0.3203]
[1779755761221,46.76,77027.8,0.0,-0.99838,0.0,0.32004]
[1779755762935,46.76,77026.76,0.0,-0.99839,0.0,0.31969]
[1779755767382,46.76,77030.65,0.0,-0.99838,0.0,0.32099]
[1779755768274,46.76,77030.65,0.0,-0.99838,0.0,0.32099]
[1779755768472,46.76,77030.65,0.0,-0.99838,0.0,0.32099]
[1779755768652,46.76,77030.65,0.0,-0.99838,0.0,0.32099]
[1779755768719,46.76,77030.65,0.0,-0.99838,0.0,0.32099]
[1779755768754,46.76,77030.89,0.0,-0.99838,0.0,0.32107]
[1779755770404,46.76,77026.79,0.0,-0.99839,0.0,0.3197]
[1779755776035,46.76,77026.73,0.0,-0.99839,0.0,0.31968]
[1779755776085,46.76,77030.07,0.0,-0.99838,0.0,0.3208]
[1779755776220,46.76,77030.07,0.0,-0.99838,0.0,0.3208]
[1779755776294,46.76,77030.07,0.0,-0.99838,0.0,0.3208]
[1779755776469,46.76,77030.07,0.0,-0.99838,0.0,0.3208]
[1779755783327,46.76,77027.75,0.0,-0.99838,0.0,0.32002]
[1779755788531,46.76,77028.14,0.0,-0.99838,0.0,0.32015]
[1779755789406,46.76,77028.14,0.0,-0.99838,0.0,0.32015]
[1779755789470,46.76,77028.14,0.0,-0.99838,0.0,0.32015]
[1779755789677,46.76,77028.14,0.0,-0.99838,0.0,0.32015]
[1779755789720,46.76,77028.14,0.0,-0.99838,0.0,0.32015]
[1779755789778,46.76,77028.48,0.0,-0.99838,0.0,0.32026]
[1779755799609,46.76,77028.48,0.0,-0.99838,0.0,0.31979]
[1779755804444,46.76,77028.84,0.0,-0.99838,0.0,0.31991]
[1779755804470,46.76,77028.84,0.0,-0.99838,0.0,0.31991]
[1779755804491,46.76,77028.84,0.0,-0.99838,0.0,0.31991]
[1779755804720,46.76,77028.84,0.0,-0.99838,0.0,0.31991]
[1779755804821,46.76,77028.27,0.0,-0.99838,0.0,0.31972]
[1779755810686,46.76,77028.02,0.0,-0.99839,0.0,0.31964]
[1779755815721,46.76,77028.89,0.0,-0.99838,0.0,0.31993]
[1779755818328,46.76,77028.9,0.0,-0.99838,0.0,0.31993]
[1779755818379,46.76,77028.9,0.0,-0.99838,0.0,0.31993]
[1779755818470,46.76,77028.9,0.0,-0.99838,0.0,0.31993]
[1779755818742,46.76,77028.83,0.0,-0.99838,0.0,0.31991]
[1779755821212,46.76,77028.87,0.0,-0.99838,0.0,0.31992]
[1779755825792,46.76,77022.44,0.0,-0.9984,0.0,0.31779]
[1779755827786,46.76,77022.4,0.0,-0.9984,0.0,0.31777]
[1779755827969,46.76,77022.4,0.0,-0.9984,0.0,0.31777]
[1779755828019,46.76,77022.4,0.0,-0.9984,0.0,0.31777]
[1779755828118,46.76,77022.4,0.0,-0.9984,0.0,0.31777]
[1779755828220,46.76,77022.4,0.0,-0.9984,0.0,0.31777]
[1779755829827,46.76,77012.15,0.0,-0.99841,0.0,0.3144]
[1779755830833,46.76,77001.81,0.0,-0.99843,0.0,0.31102]
[1779755831840,46.76,76998.86,0.0,-0.99844,0.0,0.31006]
[1779755832847,46.76,77003.0,0.0,-0.99843,0.0,0.31141]
[1779755836836,46.76,77001.89,0.0,-0.99843,0.0,0.31105]
[1779755836970,46.76,77001.89,0.0,-0.99843,0.0,0.31105]
[1779755837074,46.76,77001.89,0.0,-0.99843,0.0,0.31105]
[1779755837059,46.76,77001.87,0.0,-0.99843,0.0,0.31104]
[1779755837220,46.76,77001.87,0.0,-0.99843,0.0,0.31104]
[1779755842917,46.76,77000.95,0.0,-0.99843,0.0,0.31074]
[1779755844931,46.76,76997.35,0.0,-0.99844,0.0,0.30957]
[1779755846945,46.76,76994.52,0.0,-0.99845,0.0,0.30866]
[1779755848959,46.76,76988.42,0.0,-0.99846,0.0,0.30669]
[1779755850973,46.76,76970.16,0.0,-0.99849,0.0,0.30088]
[1779755851991,46.76,76976.85,0.0,-0.99848,0.0,0.30255]
[1779755852991,46.76,76983.14,0.0,-0.99847,0.0,0.30455]
[1779755853694,46.76,76983.14,0.0,-0.99847,0.0,0.30455]
[1779755854985,46.76,76982.03,0.0,-0.99847,0.0,0.3042]
[1779755856015,46.76,76992.67,0.0,-0.99845,0.0,0.30761]
[1779755856744,46.76,76992.67,0.0,-0.99845,0.0,0.30761]
[1779755856985,46.76,76992.67,0.0,-0.99845,0.0,0.30761]
[1779755857021,46.76,76997.86,0.0,-0.99844,0.0,0.30928]
[1779755858029,46.76,77001.33,0.0,-0.99844,0.0,0.3104]
[1779755861049,46.76,77009.29,0.0,-0.99842,0.0,0.313]
[1779755862103,46.76,77009.29,0.0,-0.99842,0.0,0.313]
[1779755862154,46.76,77009.53,0.0,-0.99842,0.0,0.31307]
[1779755862219,46.76,77009.53,0.0,-0.99842,0.0,0.31307]
[1779755863063,46.76,77001.19,0.0,-0.99844,0.0,0.31036]
[1779755864070,46.76,77000.85,0.0,-0.99844,0.0,0.31025]
[1779755867564,46.76,77000.51,0.0,-0.99844,0.0,0.31014]
[1779755867721,46.76,77000.51,0.0,-0.99844,0.0,0.31014]
[1779755868098,46.76,76999.25,0.0,-0.99844,0.0,0.30973]
[1779755873132,46.76,76998.98,0.0,-0.99844,0.0,0.30964]
[1779755876154,46.76,76993.96,0.0,-0.99845,0.0,0.30802]
[1779755877161,46.76,76987.98,0.0,-0.99846,0.0,0.3061]
[1779755879175,46.76,76988.27,0.0,-0.99846,0.0,0.30619]
[1779755882196,46.76,76984.22,0.0,-0.99847,0.0,0.3049]
[1779755884213,46.76,76957.96,0.0,-0.99851,0.0,0.29661]
[1779755885219,46.76,76953.23,0.0,-0.99852,0.0,0.29514]
[1779755886261,46.76,76950.76,0.0,-0.99852,0.0,0.29437]
[1779755887236,46.76,76940.62,0.0,-0.99854,0.0,0.29124]
[1779755888243,46.76,76932.85,0.0,-0.99855,0.0,0.28887]
[1779755889251,46.76,76933.38,0.0,-0.99855,0.0,0.28903]
[1779755893279,46.76,76930.91,0.0,-0.99856,0.0,0.28828]
[1779755895293,46.76,76925.78,0.0,-0.99856,0.0,0.28672]
[1779755900328,46.76,76928.7,0.0,-0.99856,0.0,0.28761]
[1779755903349,46.76,76938.53,0.0,-0.99854,0.0,0.2906]
[1779755904357,46.76,76941.38,0.0,-0.99854,0.0,0.29148]
[1779755906374,46.76,76946.31,0.0,-0.99853,0.0,0.29299]
[1779755908672,46.76,76947.22,0.0,-0.99853,0.0,0.29328]
[1779755908719,46.76,76947.22,0.0,-0.99853,0.0,0.29328]
[1779755908773,46.76,76946.82,0.0,-0.99853,0.0,0.29315]
[1779755909395,46.76,76943.07,0.0,-0.99854,0.0,0.292]
[1779755910402,46.76,76939.9,0.0,-0.99854,0.0,0.29102]
[1779755911409,46.76,76936.13,0.0,-0.99855,0.0,0.28943]
[1779755912291,46.76,76936.13,0.0,-0.99855,0.0,0.28943]
[1779755912471,46.76,76936.13,0.0,-0.99855,0.0,0.28943]
[1779755916616,46.76,76933.61,0.0,-0.99855,0.0,0.28867]
[1779755916663,46.76,76933.61,0.0,-0.99855,0.0,0.28867]
[1779755916721,46.76,76933.61,0.0,-0.99855,0.0,0.28867]
[1779755916822,46.76,76932.23,0.0,-0.99856,0.0,0.28825]
[1779755919478,46.76,76921.48,0.0,-0.99857,0.0,0.28499]
[1779755920478,46.76,76906.55,0.0,-0.9986,0.0,0.28053]
[1779755921371,46.76,76906.55,0.0,-0.9986,0.0,0.28053]
[1779755921487,46.76,76910.25,0.0,-0.99859,0.0,0.28163]
[1779755923531,46.76,76911.94,0.0,-0.99859,0.0,0.28213]
[1779755925515,46.76,76905.21,0.0,-0.9986,0.0,0.28013]
[1779755926525,46.76,76898.12,0.0,-0.99861,0.0,0.27804]
[1779755927530,46.76,76898.13,0.0,-0.99861,0.0,0.27804]
[1779755931558,46.76,76894.29,0.0,-0.99862,0.0,0.27691]
[1779755933746,46.76,76892.97,0.0,-0.99862,0.0,0.27652]
[1779755933971,46.76,76892.97,0.0,-0.99862,0.0,0.27652]
[1779755934017,46.76,76893.45,0.0,-0.99862,0.0,0.27666]
[1779755936593,46.76,76888.86,0.0,-0.99863,0.0,0.27532]
[1779755939614,46.76,76884.14,0.0,-0.99863,0.0,0.27394]
[1779755940621,46.76,76887.86,0.0,-0.99863,0.0,0.27503]
[1779755941630,46.76,76893.07,0.0,-0.99862,0.0,0.27655]
[1779755943644,46.76,76899.38,0.0,-0.99861,0.0,0.27841]
[1779755944651,46.76,76917.02,0.0,-0.99858,0.0,0.28365]
[1779755945658,46.76,76914.17,0.0,-0.99859,0.0,0.2828]
[1779755946665,46.76,76914.96,0.0,-0.99858,0.0,0.28304]
[1779755949279,46.76,76916.76,0.0,-0.99858,0.0,0.28358]
[1779755949470,46.76,76916.75,0.0,-0.99858,0.0,0.28357]
[1779755949685,46.76,76922.58,0.0,-0.99857,0.0,0.28532]
[1779755950693,46.76,76928.34,0.0,-0.99856,0.0,0.28707]
[1779755951703,46.76,76931.07,0.0,-0.99856,0.0,0.28789]
[1779755953716,46.76,76927.36,0.0,-0.99856,0.0,0.28677]
[1779755957746,46.76,76925.57,0.0,-0.99857,0.0,0.28623]
[1779755957969,46.76,76925.57,0.0,-0.99857,0.0,0.28623]
[1779755958071,46.76,76926.82,0.0,-0.99856,0.0,0.28661]
[1779755958736,46.76,76926.82,0.0,-0.99856,0.0,0.28661]
[1779755958970,46.76,76926.82,0.0,-0.99856,0.0,0.28661]
[1779755961258,46.76,76927.21,0.0,-0.99856,0.0,0.28672]
[1779755961773,46.76,76922.28,0.0,-0.99857,0.0,0.28523]
[1779755962847,46.76,76922.28,0.0,-0.99857,0.0,0.28523]
[1779755962970,46.76,76922.28,0.0,-0.99857,0.0,0.28523]
[1779755963071,46.76,76919.83,0.0,-0.99858,0.0,0.2845]
[1779755963567,46.76,76919.83,0.0,-0.99858,0.0,0.2845]
[1779755963722,46.76,76919.83,0.0,-0.99858,0.0,0.2845]
[1779755965801,46.76,76924.05,0.0,-0.99857,0.0,0.28577]
[1779755967594,46.76,76922.72,0.0,-0.99857,0.0,0.28537]
[1779755967722,46.76,76922.72,0.0,-0.99857,0.0,0.28537]
[1779755967806,46.76,76922.72,0.0,-0.99857,0.0,0.28537]
[1779755967970,46.76,76922.72,0.0,-0.99857,0.0,0.28537]
[1779755968013,46.76,76921.79,0.0,-0.99857,0.0,0.28509]
[1779755970179,46.76,76920.08,0.0,-0.99858,0.0,0.28457]
[1779755970220,46.76,76920.08,0.0,-0.99858,0.0,0.28457]
[1779755973857,46.76,76915.57,0.0,-0.99859,0.0,0.28279]
[1779755975213,46.76,76915.57,0.0,-0.99859,0.0,0.28279]
[1779755975222,46.76,76915.57,0.0,-0.99859,0.0,0.28279]
[1779755975264,46.76,76911.89,0.0,-0.99859,0.0,0.28169]
[1779755975777,46.76,76911.89,0.0,-0.99859,0.0,0.28169]
[1779755975970,46.76,76911.89,0.0,-0.99859,0.0,0.28169]
[1779755976878,46.76,76916.55,0.0,-0.99858,0.0,0.28309]
[1779755978867,46.76,76917.97,0.0,-0.99858,0.0,0.28351]
[1779755978970,46.76,76917.97,0.0,-0.99858,0.0,0.28351]
[1779755979093,46.76,76917.97,0.0,-0.99858,0.0,0.28351]
[1779755979220,46.76,76917.97,0.0,-0.99858,0.0,0.28351]
[1779755979240,46.76,76920.15,0.0,-0.99858,0.0,0.28416]
[1779755981204,46.76,76918.84,0.0,-0.99858,0.0,0.28377]
[1779755981219,46.76,76918.84,0.0,-0.99858,0.0,0.28377]
[1779755986948,46.76,76919.04,0.0,-0.99858,0.0,0.28383]
[1779755988927,46.76,76919.85,0.0,-0.99858,0.0,0.28407]
[1779755988970,46.76,76919.85,0.0,-0.99858,0.0,0.28407]
[1779755989030,46.76,76919.08,0.0,-0.99858,0.0,0.28384]
[1779755989357,46.76,76919.08,0.0,-0.99858,0.0,0.28384]
[1779755989469,46.76,76919.08,0.0,-0.99858,0.0,0.28384]
[1779755993150,46.76,76914.63,0.0,-0.99859,0.0,0.28251]
[1779755993997,46.76,76912.12,0.0,-0.99859,0.0,0.28176]
[1779755994413,46.76,76912.12,0.0,-0.99859,0.0,0.28176]
[1779755994469,46.76,76912.12,0.0,-0.99859,0.0,0.28176]
[1779755994731,46.76,76912.12,0.0,-0.99859,0.0,0.28176]
[1779755994970,46.76,76912.12,0.0,-0.99859,0.0,0.28176]
[1779755995008,46.76,76911.83,0.0,-0.99859,0.0,0.28168]
[1779755998791,46.76,76912.58,0.0,-0.99859,0.0,0.2819]
[1779756000039,46.76,76905.88,0.0,-0.9986,0.0,0.27991]
[1779756001046,46.76,76903.01,0.0,-0.99861,0.0,0.27906]
[1779756002054,46.76,76900.03,0.0,-0.99861,0.0,0.27818]
[1779756003060,46.76,76894.2,0.0,-0.99862,0.0,0.27646]
[1779756003853,46.76,76894.2,0.0,-0.99862,0.0,0.27646]
[1779756003976,46.76,76894.2,0.0,-0.99862,0.0,0.27646]
[1779756004078,46.76,76891.81,0.0,-0.99862,0.0,0.27576]
[1779756007085,46.76,76892.8,0.0,-0.99862,0.0,0.27605]
[1779756007221,46.76,76892.8,0.0,-0.99862,0.0,0.27605]
[1779756009105,46.76,76896.38,0.0,-0.99862,0.0,0.2771]
[1779756012126,46.76,76893.22,0.0,-0.99862,0.0,0.27618]
[1779756012642,46.76,76893.22,0.0,-0.99862,0.0,0.27618]
[1779756012719,46.76,76893.22,0.0,-0.99862,0.0,0.27618]
[1779756013133,46.76,76893.83,0.0,-0.99862,0.0,0.27636]
[1779756014211,46.76,76893.83,0.0,-0.99862,0.0,0.27636]
[1779756014220,46.76,76893.83,0.0,-0.99862,0.0,0.27636]
[1779756014310,46.76,76904.52,0.0,-0.9986,0.0,0.2795]
[1779756015147,46.76,76905.14,0.0,-0.9986,0.0,0.27969]
[1779756019175,46.76,76897.77,0.0,-0.99861,0.0,0.27751]
[1779756019387,46.76,76897.77,0.0,-0.99861,0.0,0.27751]
[1779756019470,46.76,76897.77,0.0,-0.99861,0.0,0.27751]
[1779756020307,46.76,76897.77,0.0,-0.99861,0.0,0.27751]
[1779756020182,46.76,76894.19,0.0,-0.99862,0.0,0.27646]
[1779756020470,46.76,76894.19,0.0,-0.99862,0.0,0.27646]
[1779756024210,46.76,76889.74,0.0,-0.99863,0.0,0.27516]
[1779756024508,46.76,76889.74,0.0,-0.99863,0.0,0.27516]
[1779756024721,46.76,76889.74,0.0,-0.99863,0.0,0.27516]
[1779756025100,46.76,76889.74,0.0,-0.99863,0.0,0.27516]
[1779756025227,46.76,76889.74,0.0,-0.99863,0.0,0.27516]
[1779756025252,46.76,76886.13,0.0,-0.99863,0.0,0.27411]
[1779756028239,46.76,76882.58,0.0,-0.99864,0.0,0.27308]
[1779756029246,46.76,76878.62,0.0,-0.99864,0.0,0.27193]
[1779756029598,46.76,76878.62,0.0,-0.99864,0.0,0.27193]
[1779756029724,46.76,76878.62,0.0,-0.99864,0.0,0.27193]
[1779756030253,46.76,76875.27,0.0,-0.99865,0.0,0.27096]
[1779756030681,46.76,76875.27,0.0,-0.99865,0.0,0.27096]
[1779756030721,46.76,76875.27,0.0,-0.99865,0.0,0.27096]
[1779756033274,46.76,76877.14,0.0,-0.99865,0.0,0.27109]
[1779756034281,46.76,76879.24,0.0,-0.99864,0.0,0.27169]
[1779756035843,46.76,76879.25,0.0,-0.99864,0.0,0.2717]
[1779756035978,46.76,76879.25,0.0,-0.99864,0.0,0.2717]
[1779756036221,46.76,76879.25,0.0,-0.99864,0.0,0.2717]
[1779756036295,46.76,76878.55,0.0,-0.99865,0.0,0.27149]
[1779756036651,46.76,76878.55,0.0,-0.99865,0.0,0.27149]
[1779756036720,46.76,76878.55,0.0,-0.99865,0.0,0.27149]
[1779756038309,46.76,76876.71,0.0,-0.99865,0.0,0.27096]
[1779756040323,46.76,76873.1,0.0,-0.99865,0.0,0.26993]
[1779756040898,46.76,76873.1,0.0,-0.99865,0.0,0.26993]
[1779756040971,46.76,76873.1,0.0,-0.99865,0.0,0.26993]
[1779756041247,46.76,76873.1,0.0,-0.99865,0.0,0.26993]
[1779756041330,46.76,76873.57,0.0,-0.99865,0.0,0.27006]
[1779756041470,46.76,76873.57,0.0,-0.99865,0.0,0.27006]
[1779756042337,46.76,76870.05,0.0,-0.99866,0.0,0.26905]
[1779756044445,46.76,76870.63,0.0,-0.99866,0.0,0.26922]
[1779756044470,46.76,76870.63,0.0,-0.99866,0.0,0.26922]
[1779756049392,46.76,76868.23,0.0,-0.99866,0.0,0.26853]
[1779756050753,46.76,76868.23,0.0,-0.99866,0.0,0.26853]
[1779756050971,46.76,76868.23,0.0,-0.99866,0.0,0.26853]
[1779756051017,46.76,76866.64,0.0,-0.99866,0.0,0.26808]
[1779756051485,46.76,76866.64,0.0,-0.99866,0.0,0.26808]
[1779756051721,46.76,76866.64,0.0,-0.99866,0.0,0.26808]
[1779756055636,46.76,76866.04,0.0,-0.99867,0.0,0.26791]
[1779756055720,46.76,76866.04,0.0,-0.99867,0.0,0.26791]
[1779756057744,46.76,76865.55,0.0,-0.99867,0.0,0.26777]
[1779756057970,46.76,76865.55,0.0,-0.99867,0.0,0.26777]
[1779756058057,46.76,76867.05,0.0,-0.99866,0.0,0.26819]
[1779756059295,46.76,76867.05,0.0,-0.99866,0.0,0.26819]
[1779756059351,46.76,76869.64,0.0,-0.99866,0.0,0.26893]
[1779756059471,46.76,76869.64,0.0,-0.99866,0.0,0.26893]
[1779756063019,46.76,76868.87,0.0,-0.99866,0.0,0.26871]
[1779756063219,46.76,76868.87,0.0,-0.99866,0.0,0.26871]
[1779756063269,46.76,76864.75,0.0,-0.99867,0.0,0.26754]
[1779756063626,46.76,76864.75,0.0,-0.99867,0.0,0.26754]
[1779756063722,46.76,76864.75,0.0,-0.99867,0.0,0.26754]
[1779756066511,46.76,76862.5,0.0,-0.99867,0.0,0.2669]
[1779756067847,46.76,76862.5,0.0,-0.99867,0.0,0.2669]
[1779756067971,46.76,76862.5,0.0,-0.99867,0.0,0.2669]
[1779756068525,46.76,76859.17,0.0,-0.99868,0.0,0.26595]
[1779756070167,46.76,76859.17,0.0,-0.99868,0.0,0.26595]
[1779756070221,46.76,76859.17,0.0,-0.99868,0.0,0.26595]
[1779756070269,46.76,76856.99,0.0,-0.99868,0.0,0.26534]
[1779756071547,46.76,76854.98,0.0,-0.99868,0.0,0.26477]
[1779756072554,46.76,76849.6,0.0,-0.99869,0.0,0.26325]
[1779756075650,46.76,76848.75,0.0,-0.99869,0.0,0.26301]
[1779756075727,46.76,76848.75,0.0,-0.99869,0.0,0.26301]
[1779756078601,46.76,76828.67,0.0,-0.99872,0.0,0.25743]
[1779756079606,46.76,76828.38,0.0,-0.99872,0.0,0.25735]
[1779756081619,46.76,76831.88,0.0,-0.99872,0.0,0.25832]
[1779756082627,46.76,76833.13,0.0,-0.99872,0.0,0.25866]
[1779756084394,46.76,76833.13,0.0,-0.99872,0.0,0.25866]
[1779756083633,46.76,76837.06,0.0,-0.99871,0.0,0.25975]
[1779756084471,46.76,76837.06,0.0,-0.99871,0.0,0.25975]
[1779756087774,46.76,76836.93,0.0,-0.99871,0.0,0.25971]
[1779756087776,46.76,76838.13,0.0,-0.99871,0.0,0.26005]
[1779756088669,46.76,76852.44,0.0,-0.99869,0.0,0.26405]
[1779756089676,46.76,76859.84,0.0,-0.99867,0.0,0.26614]
[1779756090683,46.76,76861.49,0.0,-0.99867,0.0,0.26661]
[1779756094713,46.76,76863.21,0.0,-0.99867,0.0,0.26669]
[1779756095847,46.76,76863.21,0.0,-0.99867,0.0,0.26669]
[1779756095971,46.76,76863.21,0.0,-0.99867,0.0,0.26669]
[1779756099724,46.76,76863.07,0.0,-0.99867,0.0,0.26665]
[1779756099746,46.76,76856.68,0.0,-0.99868,0.0,0.26484]
[1779756100753,46.76,76847.24,0.0,-0.9987,0.0,0.26219]
[1779756101761,46.76,76828.98,0.0,-0.99872,0.0,0.25712]
[1779756102767,46.76,76826.56,0.0,-0.99873,0.0,0.25646]
[1779756103824,46.76,76826.56,0.0,-0.99873,0.0,0.25646]
[1779756103970,46.76,76826.56,0.0,-0.99873,0.0,0.25646]
[1779756104781,46.76,76830.47,0.0,-0.99872,0.0,0.25753]
[1779756105721,46.76,76830.47,0.0,-0.99872,0.0,0.25753]
[1779756105795,46.76,76830.54,0.0,-0.99872,0.0,0.25755]
[1779756106798,46.76,76826.11,0.0,-0.99873,0.0,0.25633]
[1779756107720,46.76,76826.11,0.0,-0.99873,0.0,0.25633]
[1779756108266,46.76,76826.11,0.0,-0.99873,0.0,0.25633]
[1779756108318,46.76,76824.93,0.0,-0.99873,0.0,0.25601]
[1779756108475,46.76,76824.93,0.0,-0.99873,0.0,0.25601]
[1779756111722,46.76,76823.82,0.0,-0.99873,0.0,0.2557]
[1779756112144,46.76,76823.82,0.0,-0.99873,0.0,0.2557]
[1779756112220,46.76,76823.82,0.0,-0.99873,0.0,0.2557]
[1779756112311,46.76,76824.09,0.0,-0.99873,0.0,0.25578]
[1779756116870,46.76,76826.83,0.0,-0.99873,0.0,0.25653]
[1779756117877,46.76,76829.79,0.0,-0.99872,0.0,0.25734]
[1779756118744,46.76,76829.79,0.0,-0.99872,0.0,0.25734]
[1779756118971,46.76,76829.79,0.0,-0.99872,0.0,0.25734]
[1779756118998,46.76,76833.18,0.0,-0.99872,0.0,0.25828]
[1779756119720,46.76,76833.18,0.0,-0.99872,0.0,0.25828]
[1779756119891,46.76,76834.74,0.0,-0.99871,0.0,0.25871]
[1779756121639,46.76,76832.3,0.0,-0.99872,0.0,0.25804]
[1779756121720,46.76,76832.3,0.0,-0.99872,0.0,0.25804]
[1779756121905,46.76,76825.82,0.0,-0.99873,0.0,0.25625]
[1779756123920,46.76,76828.23,0.0,-0.99872,0.0,0.25691]
[1779756127773,46.76,76829.38,0.0,-0.99872,0.0,0.25723]
[1779756127970,46.76,76829.38,0.0,-0.99872,0.0,0.25723]
[1779756128771,46.76,76830.73,0.0,-0.99872,0.0,0.2576]
[1779756128970,46.76,76830.73,0.0,-0.99872,0.0,0.2576]
[1779756129072,46.76,76831.74,0.0,-0.99872,0.0,0.25788]
[1779756132893,46.76,76833.23,0.0,-0.99872,0.0,0.25829]
[1779756132970,46.76,76833.23,0.0,-0.99872,0.0,0.25829]
[1779756138024,46.76,76833.61,0.0,-0.99872,0.0,0.2584]
[1779756140242,46.76,76833.17,0.0,-0.99872,0.0,0.25828]
[1779756140470,46.76,76833.17,0.0,-0.99872,0.0,0.25828]
[1779756140917,46.76,76833.74,0.0,-0.99872,0.0,0.25843]
[1779756140969,46.76,76833.74,0.0,-0.99872,0.0,0.25843]
[1779756141046,46.76,76834.37,0.0,-0.99872,0.0,0.25861]
[1779756143711,46.76,76833.01,0.0,-0.99872,0.0,0.25823]
[1779756143720,46.76,76833.01,0.0,-0.99872,0.0,0.25823]
[1779756147083,46.76,76832.51,0.0,-0.99872,0.0,0.25809]
[1779756147227,46.76,76832.51,0.0,-0.99872,0.0,0.25809]
[1779756147329,46.76,76833.36,0.0,-0.99872,0.0,0.25833]
[1779756148715,46.76,76833.95,0.0,-0.99872,0.0,0.25849]
[1779756148719,46.76,76833.95,0.0,-0.99872,0.0,0.25849]
[1779756149102,46.76,76827.8,0.0,-0.99872,0.0,0.2568]
[1779756150109,46.76,76831.12,0.0,-0.99872,0.0,0.25771]
[1779756151134,46.76,76831.12,0.0,-0.99872,0.0,0.25771]
[1779756151187,46.76,76831.12,0.0,-0.99872,0.0,0.25771]
[1779756151219,46.76,76831.12,0.0,-0.99872,0.0,0.25771]
[1779756151288,46.76,76829.7,0.0,-0.99872,0.0,0.25692]
[1779756156403,46.76,76830.55,0.0,-0.99872,0.0,0.25716]
[1779756156470,46.76,76830.55,0.0,-0.99872,0.0,0.25716]
[1779756156855,46.76,76830.29,0.0,-0.99872,0.0,0.25709]
[1779756156970,46.76,76830.29,0.0,-0.99872,0.0,0.25709]
[1779756157158,46.76,76829.9,0.0,-0.99872,0.0,0.25698]
[1779756162193,46.76,76829.84,0.0,-0.99872,0.0,0.25696]
[1779756165550,46.76,76831.25,0.0,-0.99872,0.0,0.25735]
[1779756165720,46.76,76831.25,0.0,-0.99872,0.0,0.25735]
[1779756169242,46.76,76834.24,0.0,-0.99872,0.0,0.25817]
[1779756171109,46.76,76834.45,0.0,-0.99872,0.0,0.25823]
[1779756171220,46.76,76834.45,0.0,-0.99872,0.0,0.25823]
[1779756171257,46.76,76834.23,0.0,-0.99872,0.0,0.25817]
[1779756176292,46.76,76833.03,0.0,-0.99872,0.0,0.25784]
[1779756177299,46.76,76829.24,0.0,-0.99872,0.0,0.2568]
[1779756178301,46.76,76829.24,0.0,-0.99872,0.0,0.2568]
[1779756178470,46.76,76829.24,0.0,-0.99872,0.0,0.2568]
[1779756178306,46.76,76822.44,0.0,-0.99873,0.0,0.25493]
[1779756179313,46.76,76821.64,0.0,-0.99874,0.0,0.25472]
[1779756180248,46.76,76821.64,0.0,-0.99874,0.0,0.25472]
[1779756180471,46.76,76821.64,0.0,-0.99874,0.0,0.25472]
[1779756180320,46.76,76821.53,0.0,-0.99874,0.0,0.25469]
[1779756182334,46.76,76817.47,0.0,-0.99874,0.0,0.25358]
[1779756183341,46.76,76813.89,0.0,-0.99875,0.0,0.25261]
[1779756184268,46.76,76813.89,0.0,-0.99875,0.0,0.25261]
[1779756184470,46.76,76813.89,0.0,-0.99875,0.0,0.25261]
[1779756188919,46.76,76812.07,0.0,-0.99875,0.0,0.25212]
[1779756189011,46.76,76812.07,0.0,-0.99875,0.0,0.25212]
[1779756189383,46.76,76812.45,0.0,-0.99875,0.0,0.25222]
[1779756189719,46.76,76812.45,0.0,-0.99875,0.0,0.25222]
[1779756189970,46.76,76812.45,0.0,-0.99875,0.0,0.25222]
[1779756193742,46.76,76814.31,0.0,-0.99875,0.0,0.25272]
[1779756193970,46.76,76814.31,0.0,-0.99875,0.0,0.25272]
[1779756194558,46.76,76815.2,0.0,-0.99875,0.0,0.25296]
[1779756194719,46.76,76815.2,0.0,-0.99875,0.0,0.25296]
[1779756200461,46.76,76815.29,0.0,-0.99875,0.0,0.25299]
[1779756201358,46.76,76815.29,0.0,-0.99875,0.0,0.25299]
[1779756201470,46.76,76815.29,0.0,-0.99875,0.0,0.25299]
[1779756202078,46.76,76815.51,0.0,-0.99874,0.0,0.25305]
[1779756202219,46.76,76815.51,0.0,-0.99874,0.0,0.25305]
[1779756202474,46.76,76815.6,0.0,-0.99874,0.0,0.25307]
[1779756204488,46.76,76819.24,0.0,-0.99874,0.0,0.25406]
[1779756209522,46.76,76819.43,0.0,-0.99874,0.0,0.25411]
[1779756212541,46.76,76819.7,0.0,-0.99874,0.0,0.25379]
[1779756212544,46.76,76824.18,0.0,-0.99873,0.0,0.25502]
[1779756212719,46.76,76824.18,0.0,-0.99873,0.0,0.25502]
[1779756214558,46.76,76828.47,0.0,-0.99873,0.0,0.25619]
[1779756216525,46.76,76828.82,0.0,-0.99873,0.0,0.25629]
[1779756216572,46.76,76833.29,0.0,-0.99872,0.0,0.25752]
[1779756216719,46.76,76833.29,0.0,-0.99872,0.0,0.25752]
[1779756217643,46.76,76833.29,0.0,-0.99872,0.0,0.25752]
[1779756217722,46.76,76833.29,0.0,-0.99872,0.0,0.25752]
[1779756217824,46.76,76832.79,0.0,-0.99872,0.0,0.25738]
[1779756222614,46.76,76828.14,0.0,-0.99873,0.0,0.2561]
[1779756223660,46.76,76828.14,0.0,-0.99873,0.0,0.2561]
[1779756223719,46.76,76828.14,0.0,-0.99873,0.0,0.2561]
[1779756223761,46.76,76821.89,0.0,-0.99874,0.0,0.25439]
[1779756225635,46.76,76816.2,0.0,-0.99875,0.0,0.25284]
[1779756226644,46.76,76798.79,0.0,-0.99877,0.0,0.24816]
[1779756227958,46.76,76798.79,0.0,-0.99877,0.0,0.24816]
[1779756228033,46.76,76798.21,0.0,-0.99877,0.0,0.24801]
[1779756230220,46.76,76800.02,0.0,-0.99877,0.0,0.24849]
[1779756231679,46.76,76804.83,0.0,-0.99876,0.0,0.24978]
[1779756236715,46.76,76804.09,0.0,-0.99876,0.0,0.24958]
[1779756241471,46.76,76802.96,0.0,-0.99876,0.0,0.24928]
[1779756241553,46.76,76801.73,0.0,-0.99877,0.0,0.24895]
[1779756241720,46.76,76801.73,0.0,-0.99877,0.0,0.24895]
[1779756241954,46.76,76801.73,0.0,-0.99877,0.0,0.24895]
[1779756241970,46.76,76801.73,0.0,-0.99877,0.0,0.24895]
[1779756242757,46.76,76797.09,0.0,-0.99877,0.0,0.24771]
[1779756244776,46.76,76790.4,0.0,-0.99878,0.0,0.24593]
[1779756245778,46.76,76783.62,0.0,-0.99879,0.0,0.24414]
[1779756247341,46.76,76783.62,0.0,-0.99879,0.0,0.24414]
[1779756247600,46.76,76783.15,0.0,-0.99879,0.0,0.24402]
[1779756248558,46.76,76783.15,0.0,-0.99879,0.0,0.24402]
[1779756251893,46.76,76783.13,0.0,-0.99879,0.0,0.24402]
[1779756251970,46.76,76783.13,0.0,-0.99879,0.0,0.24402]
[1779756252035,46.76,76782.66,0.0,-0.99879,0.0,0.24389]
[1779756254345,46.76,76780.44,0.0,-0.9988,0.0,0.24331]
[1779756255850,46.76,76771.31,0.0,-0.99881,0.0,0.24093]
[1779756256857,46.76,76767.54,0.0,-0.99881,0.0,0.23995]
[1779756258962,46.76,76768.8,0.0,-0.99881,0.0,0.24028]
[1779756260628,46.76,76767.96,0.0,-0.99881,0.0,0.24006]
[1779756260885,46.76,76771.45,0.0,-0.99881,0.0,0.24096]
[1779756261892,46.76,76780.43,0.0,-0.9988,0.0,0.24331]
[1779756262899,46.76,76783.49,0.0,-0.99879,0.0,0.24411]
[1779756264629,46.76,76783.49,0.0,-0.99879,0.0,0.24411]
[1779756264633,46.76,76788.3,0.0,-0.99879,0.0,0.24538]
[1779756265316,46.76,76788.3,0.0,-0.99879,0.0,0.24538]
[1779756265471,46.76,76788.3,0.0,-0.99879,0.0,0.24538]
[1779756265550,46.76,76788.96,0.0,-0.99878,0.0,0.24555]
[1779756270549,46.76,76787.48,0.0,-0.99879,0.0,0.24516]
[1779756273977,46.76,76775.67,0.0,-0.99881,0.0,0.24168]
[1779756274984,46.76,76773.98,0.0,-0.99881,0.0,0.24124]
[1779756276796,46.76,76775.67,0.0,-0.99881,0.0,0.24168]
[1779756276971,46.76,76775.67,0.0,-0.99881,0.0,0.24168]
[1779756276998,46.76,76774.97,0.0,-0.99881,0.0,0.2415]
[1779756280024,46.76,76777.57,0.0,-0.9988,0.0,0.24218]
[1779756284166,46.76,76778.91,0.0,-0.9988,0.0,0.24253]
[1779756288177,46.76,76781.58,0.0,-0.9988,0.0,0.24323]
[1779756288219,46.76,76781.58,0.0,-0.9988,0.0,0.24323]
[1779756288260,46.76,76784.71,0.0,-0.99879,0.0,0.24405]
[1779756292105,46.76,76787.63,0.0,-0.99879,0.0,0.24482]
[1779756297146,46.76,76791.81,0.0,-0.99878,0.0,0.24592]
[1779756298014,46.76,76791.81,0.0,-0.99878,0.0,0.24592]
[1779756298499,46.76,76796.6,0.0,-0.99878,0.0,0.24719]
[1779756299732,46.76,76797.34,0.0,-0.99877,0.0,0.24739]
[1779756300183,46.76,76804.45,0.0,-0.99876,0.0,0.24929]
[1779756301509,46.76,76804.45,0.0,-0.99876,0.0,0.24929]
[1779756301611,46.76,76809.72,0.0,-0.99876,0.0,0.2507]
[1779756302195,46.76,76812.25,0.0,-0.99875,0.0,0.25139]
[1779756304209,46.76,76809.42,0.0,-0.99876,0.0,0.25062]
[1779756305217,46.76,76814.54,0.0,-0.99875,0.0,0.252]
[1779756308772,46.76,76814.36,0.0,-0.99875,0.0,0.25196]
[1779756308970,46.76,76814.36,0.0,-0.99875,0.0,0.25196]
[1779756309244,46.76,76814.76,0.0,-0.99875,0.0,0.25206]
[1779756313273,46.76,76807.32,0.0,-0.99876,0.0,0.25006]
[1779756314280,46.76,76803.96,0.0,-0.99877,0.0,0.24916]
[1779756317302,46.76,76801.39,0.0,-0.99877,0.0,0.24847]
[1779756319318,46.76,76796.1,0.0,-0.99878,0.0,0.24706]
[1779756320325,46.76,76792.15,0.0,-0.99878,0.0,0.24601]
[1779756321558,46.76,76792.15,0.0,-0.99878,0.0,0.24601]
[1779756321722,46.76,76791.87,0.0,-0.99878,0.0,0.24594]
[1779756324357,46.76,76788.97,0.0,-0.99879,0.0,0.24517]
[1779756329391,46.76,76789.79,0.0,-0.99879,0.0,0.24539]
[1779756331409,46.76,76808.32,0.0,-0.99876,0.0,0.24994]
[1779756332416,46.76,76812.19,0.0,-0.99876,0.0,0.25098]
[1779756333861,46.76,76812.23,0.0,-0.99876,0.0,0.25099]
[1779756333970,46.76,76812.23,0.0,-0.99876,0.0,0.25099]
[1779756334482,46.76,76812.23,0.0,-0.99876,0.0,0.25099]
[1779756334530,46.76,76812.96,0.0,-0.99875,0.0,0.25119]
[1779756334721,46.76,76812.96,0.0,-0.99875,0.0,0.25119]
[1779756337451,46.76,76815.72,0.0,-0.99875,0.0,0.25193]
[1779756338458,46.76,76828.81,0.0,-0.99873,0.0,0.25549]
[1779756339465,46.76,76830.41,0.0,-0.99873,0.0,0.25593]
[1779756340050,46.76,76830.41,0.0,-0.99873,0.0,0.25593]
[1779756340472,46.76,76834.39,0.0,-0.99872,0.0,0.25703]
[1779756341479,46.76,76846.76,0.0,-0.9987,0.0,0.26045]
[1779756342486,46.76,76846.33,0.0,-0.99871,0.0,0.26033]
[1779756343493,46.76,76843.03,0.0,-0.99871,0.0,0.25941]
[1779756347521,46.76,76846.43,0.0,-0.99871,0.0,0.26036]
[1779756348528,46.76,76843.53,0.0,-0.99871,0.0,0.25955]
[1779756351744,46.76,76842.83,0.0,-0.99871,0.0,0.25936]
[1779756351973,46.76,76842.83,0.0,-0.99871,0.0,0.25936]
[1779756352073,46.76,76842.83,0.0,-0.99871,0.0,0.25936]
[1779756352221,46.76,76842.83,0.0,-0.99871,0.0,0.25936]
[1779756352556,46.76,76842.59,0.0,-0.99871,0.0,0.25929]
[1779756353563,46.76,76852.67,0.0,-0.9987,0.0,0.2621]
[1779756354570,46.76,76849.67,0.0,-0.9987,0.0,0.26126]
[1779756355577,46.76,76846.65,0.0,-0.9987,0.0,0.26042]
[1779756356547,46.76,76846.65,0.0,-0.9987,0.0,0.26042]
[1779756356721,46.76,76846.65,0.0,-0.9987,0.0,0.26042]
[1779756356584,46.76,76846.23,0.0,-0.99871,0.0,0.2603]
[1779756356979,46.76,76846.23,0.0,-0.99871,0.0,0.2603]
[1779756357223,46.76,76846.23,0.0,-0.99871,0.0,0.2603]
[1779756362630,46.76,76842.14,0.0,-0.99871,0.0,0.25917]
[1779756363318,46.76,76842.14,0.0,-0.99871,0.0,0.25917]
[1779756363471,46.76,76842.14,0.0,-0.99871,0.0,0.25917]
[1779756363726,46.76,76842.14,0.0,-0.99871,0.0,0.25917]
[1779756363637,46.76,76846.46,0.0,-0.9987,0.0,0.26037]
[1779756363975,46.76,76846.46,0.0,-0.9987,0.0,0.26037]
[1779756364644,46.76,76856.38,0.0,-0.99869,0.0,0.26314]
[1779756365238,46.76,76856.38,0.0,-0.99869,0.0,0.26314]
[1779756365469,46.76,76856.38,0.0,-0.99869,0.0,0.26314]
[1779756365654,46.76,76855.62,0.0,-0.99869,0.0,0.26293]
[1779756366659,46.76,76850.61,0.0,-0.9987,0.0,0.26152]
[1779756366838,46.76,76850.61,0.0,-0.9987,0.0,0.26152]
[1779756366970,46.76,76850.61,0.0,-0.9987,0.0,0.26152]
[1779756370701,46.76,76852.3,0.0,-0.9987,0.0,0.262]
[1779756370720,46.76,76852.3,0.0,-0.9987,0.0,0.262]
[1779756370686,46.76,76856.5,0.0,-0.99869,0.0,0.26317]
[1779756370897,46.76,76856.5,0.0,-0.99869,0.0,0.26317]
[1779756370969,46.76,76856.5,0.0,-0.99869,0.0,0.26317]
[1779756371694,46.76,76857.38,0.0,-0.99869,0.0,0.26342]
[1779756372701,46.76,76864.19,0.0,-0.99868,0.0,0.26534]
[1779756372924,46.76,76864.19,0.0,-0.99868,0.0,0.26534]
[1779756372975,46.76,76864.19,0.0,-0.99868,0.0,0.26534]
[1779756373708,46.76,76862.44,0.0,-0.99868,0.0,0.26485]
[1779756374990,46.76,76862.46,0.0,-0.99868,0.0,0.26485]
[1779756375222,46.76,76862.46,0.0,-0.99868,0.0,0.26485]
[1779756380757,46.76,76863.81,0.0,-0.99868,0.0,0.26523]
[1779756382060,46.76,76861.73,0.0,-0.99868,0.0,0.26465]
[1779756382221,46.76,76861.73,0.0,-0.99868,0.0,0.26465]
[1779756382245,46.76,76861.73,0.0,-0.99868,0.0,0.26465]
[1779756382471,46.76,76861.73,0.0,-0.99868,0.0,0.26465]
[1779756382771,46.76,76860.21,0.0,-0.99868,0.0,0.26422]
[1779756387473,46.76,76861.4,0.0,-0.99868,0.0,0.26455]
[1779756387538,46.76,76861.4,0.0,-0.99868,0.0,0.26455]
[1779756387720,46.76,76861.4,0.0,-0.99868,0.0,0.26455]
[1779756387571,46.76,76861.14,0.0,-0.99868,0.0,0.26448]
[1779756391476,46.76,76860.58,0.0,-0.99868,0.0,0.26432]
[1779756391662,46.76,76860.58,0.0,-0.99868,0.0,0.26432]
[1779756391720,46.76,76860.58,0.0,-0.99868,0.0,0.26432]
[1779756391678,46.76,76858.43,0.0,-0.99869,0.0,0.26331]
[1779756396120,46.76,76856.95,0.0,-0.99869,0.0,0.2629]
[1779756396187,46.76,76856.95,0.0,-0.99869,0.0,0.2629]
[1779756396224,46.76,76856.95,0.0,-0.99869,0.0,0.2629]
[1779756396226,46.76,76856.95,0.0,-0.99869,0.0,0.2629]
[1779756396881,46.76,76859.47,0.0,-0.99869,0.0,0.2636]
[1779756397887,46.76,76840.84,0.0,-0.99872,0.0,0.25841]
[1779756399607,46.76,76840.84,0.0,-0.99872,0.0,0.25841]
[1779756399721,46.76,76840.84,0.0,-0.99872,0.0,0.25841]
[1779756399708,46.76,76839.04,0.0,-0.99872,0.0,0.25791]
[1779756399825,46.76,76839.04,0.0,-0.99872,0.0,0.25791]
[1779756399969,46.76,76839.04,0.0,-0.99872,0.0,0.25791]
[1779756403753,46.76,76841.79,0.0,-0.99871,0.0,0.25867]
[1779756405435,46.76,76842.66,0.0,-0.99871,0.0,0.25891]
[1779756405470,46.76,76842.66,0.0,-0.99871,0.0,0.25891]
[1779756405792,46.76,76842.66,0.0,-0.99871,0.0,0.25891]
[1779756405505,46.76,76851.53,0.0,-0.9987,0.0,0.26138]
[1779756405971,46.76,76851.53,0.0,-0.9987,0.0,0.26138]
[1779756407957,46.76,76856.75,0.0,-0.99869,0.0,0.26284]
[1779756408824,46.76,76856.75,0.0,-0.99869,0.0,0.26284]
[1779756408969,46.76,76856.75,0.0,-0.99869,0.0,0.26284]
[1779756409545,46.76,76856.75,0.0,-0.99869,0.0,0.26284]
[1779756409720,46.76,76856.75,0.0,-0.99869,0.0,0.26284]
[1779756409551,46.76,76858.87,0.0,-0.99869,0.0,0.26344]
[1779756413766,46.76,76860.43,0.0,-0.99869,0.0,0.26387]
[1779756413914,46.76,76860.23,0.0,-0.99869,0.0,0.26382]
[1779756413970,46.76,76860.23,0.0,-0.99869,0.0,0.26382]
[1779756413999,46.76,76864.51,0.0,-0.99868,0.0,0.26503]
[1779756416916,46.76,76863.64,0.0,-0.99868,0.0,0.26478]
[1779756416970,46.76,76863.64,0.0,-0.99868,0.0,0.26478]
[1779756417020,46.76,76860.8,0.0,-0.99869,0.0,0.26398]
[1779756418144,46.76,76860.8,0.0,-0.99869,0.0,0.26398]
[1779756418220,46.76,76860.8,0.0,-0.99869,0.0,0.26398]
[1779756418321,46.76,76859.29,0.0,-0.99869,0.0,0.26355]
[1779756419034,46.76,76861.58,0.0,-0.99868,0.0,0.2642]
[1779756421366,46.76,76861.63,0.0,-0.99868,0.0,0.26421]
[1779756421472,46.76,76861.63,0.0,-0.99868,0.0,0.26421]
[1779756423062,46.76,76853.76,0.0,-0.9987,0.0,0.262]
[1779756424166,46.76,76853.76,0.0,-0.9987,0.0,0.262]
[1779756424220,46.76,76853.76,0.0,-0.9987,0.0,0.262]
[1779756424534,46.76,76853.76,0.0,-0.9987,0.0,0.262]
[1779756424721,46.76,76853.76,0.0,-0.9987,0.0,0.262]
[1779756424823,46.76,76852.18,0.0,-0.9987,0.0,0.26156]
[1779756428097,46.76,76846.89,0.0,-0.99871,0.0,0.26009]
[1779756429567,46.76,76846.89,0.0,-0.99871,0.0,0.26009]
[1779756429720,46.76,76846.89,0.0,-0.99871,0.0,0.26009]
[1779756429788,46.76,76846.89,0.0,-0.99871,0.0,0.26009]
[1779756429780,46.76,76842.88,0.0,-0.99871,0.0,0.25897]
[1779756429970,46.76,76842.88,0.0,-0.99871,0.0,0.25897]
[1779756432125,46.76,76839.7,0.0,-0.99872,0.0,0.25809]
[1779756433490,46.76,76839.7,0.0,-0.99872,0.0,0.25809]
[1779756433563,46.76,76839.7,0.0,-0.99872,0.0,0.25809]
[1779756433720,46.76,76839.7,0.0,-0.99872,0.0,0.25809]
[1779756433821,46.76,76837.38,0.0,-0.99872,0.0,0.25745]
[1779756437160,46.76,76833.67,0.0,-0.99873,0.0,0.25643]
[1779756438167,46.76,76831.14,0.0,-0.99873,0.0,0.25574]
[1779756439744,46.76,76831.14,0.0,-0.99873,0.0,0.25574]
[1779756439970,46.76,76830.96,0.0,-0.99873,0.0,0.25569]
[1779756440021,46.76,76830.96,0.0,-0.99873,0.0,0.25569]
[1779756440221,46.76,76830.96,0.0,-0.99873,0.0,0.25569]
[1779756440231,46.76,76831.15,0.0,-0.99873,0.0,0.25574]
[1779756441188,46.76,76834.3,0.0,-0.99872,0.0,0.25661]
[1779756443156,46.76,76834.34,0.0,-0.99872,0.0,0.25662]
[1779756443222,46.76,76834.34,0.0,-0.99872,0.0,0.25662]
[1779756443279,46.76,76834.34,0.0,-0.99872,0.0,0.25662]
[1779756443471,46.76,76834.34,0.0,-0.99872,0.0,0.25662]
[1779756443495,46.76,76828.75,0.0,-0.99873,0.0,0.25508]
[1779756446223,46.76,76826.29,0.0,-0.99874,0.0,0.25441]
[1779756451262,46.76,76817.0,0.0,-0.99875,0.0,0.2515]
[1779756452764,46.76,76817.0,0.0,-0.99875,0.0,0.2515]
[1779756452775,46.76,76787.36,0.0,-0.99879,0.0,0.24361]
[1779756454282,46.76,76786.49,0.0,-0.9988,0.0,0.24338]
[1779756456154,46.76,76786.05,0.0,-0.9988,0.0,0.24326]
[1779756461333,46.76,76788.1,0.0,-0.99879,0.0,0.2438]
[1779756464354,46.76,76791.18,0.0,-0.99879,0.0,0.24461]
[1779756466532,46.76,76793.23,0.0,-0.99879,0.0,0.24515]
[1779756466719,46.76,76793.23,0.0,-0.99879,0.0,0.24515]
[1779756469417,46.76,76794.47,0.0,-0.99878,0.0,0.24548]
[1779756469469,46.76,76794.47,0.0,-0.99878,0.0,0.24548]
[1779756469569,46.76,76794.01,0.0,-0.99879,0.0,0.24536]
[1779756470964,46.76,76793.76,0.0,-0.99879,0.0,0.24529]
[1779756470970,46.76,76793.76,0.0,-0.99879,0.0,0.24529]
[1779756476208,46.76,76794.23,0.0,-0.99878,0.0,0.24542]
[1779756480829,46.76,76794.9,0.0,-0.99878,0.0,0.24559]
[1779756480874,46.76,76794.93,0.0,-0.99878,0.0,0.2456]
[1779756480975,46.76,76794.93,0.0,-0.99878,0.0,0.2456]
[1779756481116,46.76,76794.93,0.0,-0.99878,0.0,0.2456]
[1779756481219,46.76,76794.93,0.0,-0.99878,0.0,0.2456]
[1779756481473,46.76,76794.83,0.0,-0.99878,0.0,0.24558]
[1779756482481,46.76,76786.42,0.0,-0.9988,0.0,0.24336]
[1779756483488,46.76,76768.76,0.0,-0.99882,0.0,0.23877]
[1779756484495,46.76,76768.63,0.0,-0.99882,0.0,0.23873]
[1779756487194,46.76,76767.03,0.0,-0.99882,0.0,0.23832]
[1779756487219,46.76,76767.03,0.0,-0.99882,0.0,0.23832]
[1779756487597,46.76,76767.03,0.0,-0.99882,0.0,0.23832]
[1779756487720,46.76,76767.03,0.0,-0.99882,0.0,0.23832]
[1779756487773,46.76,76766.44,0.0,-0.99882,0.0,0.23817]
[1779756493563,46.76,76766.7,0.0,-0.99882,0.0,0.23824]
[1779756494570,46.76,76759.52,0.0,-0.99883,0.0,0.2364]
[1779756495577,46.76,76754.05,0.0,-0.99884,0.0,0.235]
[1779756496723,46.76,76754.05,0.0,-0.99884,0.0,0.235]
[1779756496818,46.76,76754.05,0.0,-0.99884,0.0,0.235]
[1779756496970,46.76,76754.05,0.0,-0.99884,0.0,0.235]
[1779756497591,46.76,76753.56,0.0,-0.99884,0.0,0.23488]
[1779756498297,46.76,76753.56,0.0,-0.99884,0.0,0.23488]
[1779756498474,46.76,76753.56,0.0,-0.99884,0.0,0.23488]
[1779756498598,46.76,76751.42,0.0,-0.99884,0.0,0.23433]
[1779756499605,46.76,76755.36,0.0,-0.99884,0.0,0.23533]
[1779756501054,46.76,76755.04,0.0,-0.99884,0.0,0.23525]
[1779756501220,46.76,76755.04,0.0,-0.99884,0.0,0.23525]
[1779756502202,46.76,76756.12,0.0,-0.99884,0.0,0.23553]
[1779756502221,46.76,76756.12,0.0,-0.99884,0.0,0.23553]
[1779756502626,46.76,76755.6,0.0,-0.99884,0.0,0.2354]
[1779756504606,46.76,76756.71,0.0,-0.99884,0.0,0.23568]
[1779756504720,46.76,76756.71,0.0,-0.99884,0.0,0.23568]
[1779756506656,46.76,76750.26,0.0,-0.99885,0.0,0.23404]
[1779756507355,46.76,76750.26,0.0,-0.99885,0.0,0.23404]
[1779756507413,46.76,76750.26,0.0,-0.99885,0.0,0.23404]
[1779756507470,46.76,76750.26,0.0,-0.99885,0.0,0.23404]
[1779756507663,46.76,76749.87,0.0,-0.99885,0.0,0.23394]
[1779756508670,46.76,76752.24,0.0,-0.99884,0.0,0.23454]
[1779756509834,46.76,76752.24,0.0,-0.99884,0.0,0.23454]
[1779756509676,46.76,76759.86,0.0,-0.99883,0.0,0.23648]
[1779756509969,46.76,76759.86,0.0,-0.99883,0.0,0.23648]
[1779756510684,46.76,76760.47,0.0,-0.99883,0.0,0.23664]
[1779756510978,46.76,76760.47,0.0,-0.99883,0.0,0.23664]
[1779756511220,46.76,76760.47,0.0,-0.99883,0.0,0.23664]
[1779756511692,46.76,76761.25,0.0,-0.99883,0.0,0.23647]
[1779756512214,46.76,76761.25,0.0,-0.99883,0.0,0.23647]
[1779756512220,46.76,76761.25,0.0,-0.99883,0.0,0.23647]
[1779756512698,46.76,76763.18,0.0,-0.99883,0.0,0.23696]
[1779756515448,46.76,76762.57,0.0,-0.99883,0.0,0.23681]
[1779756515470,46.76,76762.57,0.0,-0.99883,0.0,0.23681]
[1779756516183,46.76,76763.12,0.0,-0.99883,0.0,0.23695]
[1779756516220,46.76,76763.12,0.0,-0.99883,0.0,0.23695]
[1779756516725,46.76,76762.36,0.0,-0.99883,0.0,0.23675]
[1779756518704,46.76,76763.89,0.0,-0.99883,0.0,0.23714]
[1779756518720,46.76,76763.89,0.0,-0.99883,0.0,0.23714]
[1779756523775,46.76,76765.46,0.0,-0.99883,0.0,0.23755]
[1779756524782,46.76,76762.92,0.0,-0.99883,0.0,0.23689]
[1779756525452,46.76,76762.92,0.0,-0.99883,0.0,0.23689]
[1779756525469,46.76,76762.92,0.0,-0.99883,0.0,0.23689]
[1779756525617,46.76,76762.92,0.0,-0.99883,0.0,0.23689]
[1779756525719,46.76,76762.92,0.0,-0.99883,0.0,0.23689]
[1779756525789,46.76,76763.65,0.0,-0.99883,0.0,0.23708]
[1779756527803,46.76,76765.64,0.0,-0.99883,0.0,0.23759]
[1779756527965,46.76,76765.64,0.0,-0.99883,0.0,0.23759]
[1779756527969,46.76,76765.64,0.0,-0.99883,0.0,0.23759]
[1779756528810,46.76,76763.93,0.0,-0.99883,0.0,0.23715]
[1779756529733,46.76,76763.93,0.0,-0.99883,0.0,0.23715]
[1779756529817,46.76,76773.25,0.0,-0.99882,0.0,0.23955]
[1779756529970,46.76,76773.25,0.0,-0.99882,0.0,0.23955]
[1779756530326,46.76,76773.25,0.0,-0.99882,0.0,0.23955]
[1779756530473,46.76,76773.25,0.0,-0.99882,0.0,0.23955]
[1779756530824,46.76,76777.91,0.0,-0.99881,0.0,0.24076]
[1779756531886,46.76,76777.91,0.0,-0.99881,0.0,0.24076]
[1779756531830,46.76,76784.72,0.0,-0.9988,0.0,0.24254]
[1779756531970,46.76,76784.72,0.0,-0.9988,0.0,0.24254]
[1779756532838,46.76,76780.55,0.0,-0.99881,0.0,0.24145]
[1779756534308,46.76,76780.45,0.0,-0.99881,0.0,0.24142]
[1779756534469,46.76,76780.45,0.0,-0.99881,0.0,0.24142]
[1779756534886,46.76,76783.23,0.0,-0.9988,0.0,0.24215]
[1779756535350,46.76,76783.23,0.0,-0.9988,0.0,0.24215]
[1779756535469,46.76,76783.23,0.0,-0.9988,0.0,0.24215]
[1779756536866,46.76,76787.25,0.0,-0.9988,0.0,0.2432]
[1779756538825,46.76,76787.6,0.0,-0.9988,0.0,0.24329]
[1779756538910,46.76,76787.6,0.0,-0.9988,0.0,0.24329]
[1779756538926,46.76,76787.84,0.0,-0.9988,0.0,0.24335]
[1779756538969,46.76,76787.84,0.0,-0.9988,0.0,0.24335]
[1779756539887,46.76,76791.04,0.0,-0.99879,0.0,0.2442]
[1779756540894,46.76,76795.5,0.0,-0.99878,0.0,0.24537]
[1779756541901,46.76,76804.98,0.0,-0.99877,0.0,0.24789]
[1779756542908,46.76,76807.61,0.0,-0.99877,0.0,0.24859]
[1779756544323,46.76,76807.06,0.0,-0.99877,0.0,0.24844]
[1779756544470,46.76,76807.06,0.0,-0.99877,0.0,0.24844]
[1779756544922,46.76,76805.2,0.0,-0.99877,0.0,0.24795]
[1779756546088,46.76,76806.23,0.0,-0.99877,0.0,0.24822]
[1779756546226,46.76,76806.23,0.0,-0.99877,0.0,0.24822]
[1779756548949,46.76,76808.21,0.0,-0.99877,0.0,0.24875]
[1779756549957,46.76,76812.17,0.0,-0.99876,0.0,0.24981]
[1779756550966,46.76,76813.72,0.0,-0.99876,0.0,0.25023]
[1779756552980,46.76,76808.87,0.0,-0.99877,0.0,0.24893]
[1779756554593,46.76,76808.87,0.0,-0.99877,0.0,0.24893]
[1779756554719,46.76,76808.87,0.0,-0.99877,0.0,0.24893]
[1779756554820,46.76,76810.34,0.0,-0.99876,0.0,0.24932]
[1779756555427,46.76,76810.34,0.0,-0.99876,0.0,0.24932]
[1779756556123,46.76,76810.07,0.0,-0.99876,0.0,0.24925]
[1779756556220,46.76,76810.07,0.0,-0.99876,0.0,0.24925]
[1779756559665,46.76,76809.86,0.0,-0.99876,0.0,0.24919]
[1779756559720,46.76,76809.86,0.0,-0.99876,0.0,0.24919]
[1779756559912,46.76,76809.42,0.0,-0.99876,0.0,0.24907]
[1779756560333,46.76,76809.42,0.0,-0.99876,0.0,0.24907]
[1779756560470,46.76,76809.42,0.0,-0.99876,0.0,0.24907]
[1779756565287,46.76,76809.4,0.0,-0.99877,0.0,0.24907]
[1779756565292,46.76,76806.17,0.0,-0.99877,0.0,0.24821]
[1779756566325,46.76,76806.17,0.0,-0.99877,0.0,0.24821]
[1779756566471,46.76,76806.17,0.0,-0.99877,0.0,0.24821]
[1779756566540,46.76,76800.6,0.0,-0.99878,0.0,0.24672]
[1779756567078,46.76,76805.77,0.0,-0.99877,0.0,0.2481]
[1779756570099,46.76,76807.59,0.0,-0.99877,0.0,0.24858]
[1779756571099,46.76,76807.59,0.0,-0.99877,0.0,0.24858]
[1779756571220,46.76,76807.59,0.0,-0.99877,0.0,0.24858]
[1779756574221,46.76,76809.33,0.0,-0.99877,0.0,0.24866]
[1779756574322,46.76,76809.38,0.0,-0.99877,0.0,0.24868]
[1779756578683,46.76,76808.81,0.0,-0.99877,0.0,0.24852]
[1779756578721,46.76,76808.81,0.0,-0.99877,0.0,0.24852]
[1779756582322,46.76,76810.12,0.0,-0.99877,0.0,0.24887]
[1779756582471,46.76,76810.12,0.0,-0.99877,0.0,0.24887]
[1779756582572,46.76,76819.96,0.0,-0.99875,0.0,0.25152]
[1779756584197,46.76,76821.15,0.0,-0.99875,0.0,0.25184]
[1779756586212,46.76,76815.55,0.0,-0.99876,0.0,0.25033]
[1779756587429,46.76,76815.55,0.0,-0.99876,0.0,0.25033]
[1779756587470,46.76,76815.55,0.0,-0.99876,0.0,0.25033]
[1779756588222,46.76,76814.97,0.0,-0.99876,0.0,0.25018]
[1779756588226,46.76,76815.56,0.0,-0.99876,0.0,0.25033]
[1779756593077,46.76,76815.27,0.0,-0.99876,0.0,0.25026]
[1779756593219,46.76,76815.27,0.0,-0.99876,0.0,0.25026]
[1779756598443,46.76,76815.18,0.0,-0.99876,0.0,0.25023]
[1779756598470,46.76,76815.18,0.0,-0.99876,0.0,0.25023]
[1779756598962,46.76,76815.18,0.0,-0.99876,0.0,0.25023]
[1779756598971,46.76,76815.18,0.0,-0.99876,0.0,0.25023]
[1779756599304,46.76,76819.45,0.0,-0.99875,0.0,0.25138]
[1779756601547,46.76,76818.35,0.0,-0.99875,0.0,0.25109]
[1779756601726,46.76,76818.35,0.0,-0.99875,0.0,0.25109]
[1779756601823,46.76,76813.66,0.0,-0.99876,0.0,0.24982]
[1779756602325,46.76,76806.97,0.0,-0.99877,0.0,0.24803]
[1779756603332,46.76,76806.3,0.0,-0.99877,0.0,0.24785]
[1779756605696,46.76,76807.39,0.0,-0.99877,0.0,0.24815]
[1779756605720,46.76,76807.39,0.0,-0.99877,0.0,0.24815]
[1779756605797,46.76,76807.42,0.0,-0.99877,0.0,0.24815]
[1779756608542,46.76,76806.33,0.0,-0.99877,0.0,0.24786]
[1779756608720,46.76,76806.33,0.0,-0.99877,0.0,0.24786]
[1779756614411,46.76,76808.63,0.0,-0.99877,0.0,0.24848]
[1779756615698,46.76,76808.63,0.0,-0.99877,0.0,0.24848]
[1779756615720,46.76,76808.63,0.0,-0.99877,0.0,0.24848]
[1779756618218,46.76,76808.51,0.0,-0.99877,0.0,0.24844]
[1779756618470,46.76,76808.51,0.0,-0.99877,0.0,0.24844]
[1779756618571,46.76,76808.05,0.0,-0.99877,0.0,0.24832]
[1779756620024,46.76,76808.05,0.0,-0.99877,0.0,0.24832]
[1779756620221,46.76,76808.44,0.0,-0.99877,0.0,0.24843]
[1779756625489,46.76,76807.05,0.0,-0.99877,0.0,0.24805]
[1779756626496,46.76,76803.14,0.0,-0.99878,0.0,0.24701]
[1779756628250,46.76,76803.35,0.0,-0.99878,0.0,0.24707]
[1779756628469,46.76,76803.35,0.0,-0.99878,0.0,0.24707]
[1779756628510,46.76,76804.85,0.0,-0.99877,0.0,0.24747]
[1779756629581,46.76,76804.85,0.0,-0.99877,0.0,0.24747]
[1779756633545,46.76,76790.6,0.0,-0.9988,0.0,0.24332]
[1779756634561,46.76,76787.73,0.0,-0.9988,0.0,0.24257]
[1779756635568,46.76,76781.08,0.0,-0.99881,0.0,0.24083]
[1779756636575,46.76,76776.89,0.0,-0.99881,0.0,0.23975]
[1779756638589,46.76,76776.63,0.0,-0.99881,0.0,0.23968]
[1779756640604,46.76,76766.92,0.0,-0.99883,0.0,0.23718]
[1779756641611,46.76,76760.39,0.0,-0.99884,0.0,0.23551]
[1779756642618,46.76,76758.31,0.0,-0.99884,0.0,0.23498]
[1779756645639,46.76,76754.96,0.0,-0.99884,0.0,0.23413]
[1779756646646,46.76,76763.64,0.0,-0.99883,0.0,0.23634]
[1779756647653,46.76,76764.44,0.0,-0.99883,0.0,0.23654]
[1779756651681,46.76,76750.76,0.0,-0.99885,0.0,0.23306]
[1779756652689,46.76,76749.95,0.0,-0.99885,0.0,0.23286]
[1779756654477,46.76,76751.11,0.0,-0.99885,0.0,0.23315]
[1779756654524,46.76,76751.11,0.0,-0.99885,0.0,0.23315]
[1779756654719,46.76,76751.11,0.0,-0.99885,0.0,0.23315]
[1779756654782,46.76,76750.74,0.0,-0.99885,0.0,0.23306]
[1779756658730,46.76,76746.04,0.0,-0.99886,0.0,0.23187]
[1779756659737,46.76,76742.87,0.0,-0.99886,0.0,0.23108]
[1779756662781,46.76,76727.93,0.0,-0.99888,0.0,0.22736]
[1779756663795,46.76,76719.67,0.0,-0.99889,0.0,0.22533]
[1779756664804,46.76,76726.84,0.0,-0.99888,0.0,0.22709]
[1779756665606,46.76,76726.84,0.0,-0.99888,0.0,0.22709]
[1779756665810,46.76,76726.21,0.0,-0.99888,0.0,0.22694]
[1779756666960,46.76,76726.21,0.0,-0.99888,0.0,0.22694]
[1779756667042,46.76,76720.99,0.0,-0.99889,0.0,0.22565]
[1779756667824,46.76,76713.81,0.0,-0.9989,0.0,0.2239]
[1779756668831,46.76,76713.46,0.0,-0.9989,0.0,0.22381]
[1779756671857,46.76,76719.34,0.0,-0.99889,0.0,0.22525]
[1779756672859,46.76,76729.62,0.0,-0.99888,0.0,0.22778]
[1779756673868,46.76,76730.84,0.0,-0.99888,0.0,0.22808]
[1779756674873,46.76,76726.47,0.0,-0.99888,0.0,0.227]
[1779756679908,46.76,76728.21,0.0,-0.99888,0.0,0.22743]
[1779756683937,46.76,76717.26,0.0,-0.99889,0.0,0.22474]
[1779756684943,46.76,76713.62,0.0,-0.9989,0.0,0.22385]
[1779756687163,46.76,76711.98,0.0,-0.9989,0.0,0.22345]
[1779756687233,46.76,76711.98,0.0,-0.9989,0.0,0.22345]
[1779756687354,46.76,76711.98,0.0,-0.9989,0.0,0.22345]
[1779756687471,46.76,76711.98,0.0,-0.9989,0.0,0.22345]
[1779756687964,46.76,76710.87,0.0,-0.9989,0.0,0.22318]
[1779756692999,46.76,76712.4,0.0,-0.9989,0.0,0.2232]
[1779756695013,46.76,76708.95,0.0,-0.99891,0.0,0.22236]
[1779756696027,46.76,76703.19,0.0,-0.99891,0.0,0.22097]
[1779756698038,46.76,76703.09,0.0,-0.99891,0.0,0.22094]
[1779756699251,46.76,76703.68,0.0,-0.99891,0.0,0.22109]
[1779756699470,46.76,76703.68,0.0,-0.99891,0.0,0.22109]
[1779756700052,46.76,76704.58,0.0,-0.99891,0.0,0.2213]
[1779756700401,46.76,76704.58,0.0,-0.99891,0.0,0.2213]
[1779756700470,46.76,76704.58,0.0,-0.99891,0.0,0.2213]
[1779756703073,46.76,76712.2,0.0,-0.9989,0.0,0.22315]
[1779756704080,46.76,76715.2,0.0,-0.9989,0.0,0.22388]
[1779756705087,46.76,76719.82,0.0,-0.99889,0.0,0.22501]
[1779756706094,46.76,76713.97,0.0,-0.9989,0.0,0.22358]
[1779756707101,46.76,76705.9,0.0,-0.99891,0.0,0.22162]
[1779756708108,46.76,76704.33,0.0,-0.99891,0.0,0.22124]
[1779756709877,46.76,76706.34,0.0,-0.99891,0.0,0.22173]
[1779756709928,46.76,76706.34,0.0,-0.99891,0.0,0.22173]
[1779756709970,46.76,76706.34,0.0,-0.99891,0.0,0.22173]
[1779756710122,46.76,76706.73,0.0,-0.99891,0.0,0.22182]
[1779756713143,46.76,76710.94,0.0,-0.9989,0.0,0.22284]
[1779756714857,46.76,76710.94,0.0,-0.9989,0.0,0.22284]
[1779756714913,46.76,76710.94,0.0,-0.9989,0.0,0.22284]
[1779756714970,46.76,76710.94,0.0,-0.9989,0.0,0.22284]
[1779756715049,46.76,76714.51,0.0,-0.9989,0.0,0.22371]
[1779756716164,46.76,76691.46,0.0,-0.99893,0.0,0.21816]
[1779756717171,46.76,76685.57,0.0,-0.99894,0.0,0.21676]
[1779756718248,46.76,76673.68,0.0,-0.99895,0.0,0.21396]
[1779756719820,46.76,76673.68,0.0,-0.99895,0.0,0.21396]
[1779756719874,46.76,76658.28,0.0,-0.99897,0.0,0.21038]
[1779756720202,46.76,76655.41,0.0,-0.99897,0.0,0.20972]
[1779756721208,46.76,76651.6,0.0,-0.99898,0.0,0.20884]
[1779756722980,46.76,76651.6,0.0,-0.99898,0.0,0.20884]
[1779756725237,46.76,76635.18,0.0,-0.999,0.0,0.20511]
[1779756726244,46.76,76632.86,0.0,-0.999,0.0,0.20458]
[1779756728258,46.76,76647.44,0.0,-0.99898,0.0,0.20789]
[1779756729265,46.76,76638.76,0.0,-0.99899,0.0,0.20592]
[1779756730272,46.76,76639.68,0.0,-0.99899,0.0,0.20612]
[1779756731279,46.76,76642.32,0.0,-0.99899,0.0,0.20672]
[1779756734300,46.76,76634.3,0.0,-0.999,0.0,0.20491]
[1779756735307,46.76,76630.31,0.0,-0.999,0.0,0.20401]
[1779756736318,46.76,76622.89,0.0,-0.99901,0.0,0.20235]
[1779756737325,46.76,76628.14,0.0,-0.99901,0.0,0.20352]
[1779756742364,46.76,76625.52,0.0,-0.99901,0.0,0.20294]
[1779756744381,46.76,76607.46,0.0,-0.99903,0.0,0.19894]
[1779756745303,46.76,76607.46,0.0,-0.99903,0.0,0.19894]
[1779756745389,46.76,76601.24,0.0,-0.99904,0.0,0.19758]
[1779756746396,46.76,76597.77,0.0,-0.99904,0.0,0.19682]
[1779756747809,46.76,76597.77,0.0,-0.99904,0.0,0.19682]
[1779756750425,46.76,76587.09,0.0,-0.99905,0.0,0.19451]
[1779756751432,46.76,76584.76,0.0,-0.99906,0.0,0.19369]
[1779756754455,46.76,76588.17,0.0,-0.99905,0.0,0.19442]
[1779756755462,46.76,76607.06,0.0,-0.99903,0.0,0.19853]
[1779756756471,46.76,76612.48,0.0,-0.99903,0.0,0.19972]
[1779756758486,46.76,76602.2,0.0,-0.99904,0.0,0.19746]
[1779756760094,46.76,76588.68,0.0,-0.99905,0.0,0.19453]
[1779756762514,46.76,76597.2,0.0,-0.99904,0.0,0.19638]
[1779756763880,46.76,76597.2,0.0,-0.99904,0.0,0.19638]
[1779756763942,46.76,76584.43,0.0,-0.99906,0.0,0.19362]
[1779756764528,46.76,76565.77,0.0,-0.99908,0.0,0.18966]
[1779756765535,46.76,76566.37,0.0,-0.99908,0.0,0.18978]
[1779756767083,46.76,76566.37,0.0,-0.99908,0.0,0.18978]
[1779756767189,46.76,76567.84,0.0,-0.99908,0.0,0.19009]
[1779756767549,46.76,76570.79,0.0,-0.99907,0.0,0.19072]
[1779756768556,46.76,76575.92,0.0,-0.99907,0.0,0.1918]
[1779756770571,46.76,76562.5,0.0,-0.99908,0.0,0.18897]
[1779756771579,46.76,76552.91,0.0,-0.99909,0.0,0.18697]
[1779756772586,46.76,76548.84,0.0,-0.9991,0.0,0.18612]
[1779756773594,46.76,76554.51,0.0,-0.99909,0.0,0.1873]
[1779756775607,46.76,76551.37,0.0,-0.99909,0.0,0.18665]
[1779756780647,46.76,76550.05,0.0,-0.9991,0.0,0.18637]
[1779756782661,46.76,76543.94,0.0,-0.9991,0.0,0.18511]
[1779756783668,46.76,76539.78,0.0,-0.99911,0.0,0.18426]
[1779756784675,46.76,76537.45,0.0,-0.99911,0.0,0.18378]
[1779756786689,46.76,76540.96,0.0,-0.99911,0.0,0.1845]
[1779756790717,46.76,76530.63,0.0,-0.99912,0.0,0.18239]
[1779756791724,46.76,76519.2,0.0,-0.99913,0.0,0.18008]
[1779756792731,46.76,76522.97,0.0,-0.99912,0.0,0.18084]
[1779756793743,46.76,76514.6,0.0,-0.99913,0.0,0.17915]
[1779756794750,46.76,76514.14,0.0,-0.99913,0.0,0.17906]
[1779756795757,46.76,76511.19,0.0,-0.99914,0.0,0.17847]
[1779756798778,46.76,76516.94,0.0,-0.99913,0.0,0.17962]
[1779756803252,46.76,76515.8,0.0,-0.99913,0.0,0.17939]
[1779756803472,46.76,76515.91,0.0,-0.99913,0.0,0.17942]
[1779756803813,46.76,76516.68,0.0,-0.99913,0.0,0.17957]
[1779756805226,46.76,76516.68,0.0,-0.99913,0.0,0.17957]
[1779756804820,46.76,76519.7,0.0,-0.99913,0.0,0.18018]
[1779756806842,46.84,76523.11,0.0,-0.99911,0.0,0.18397]
[1779756807853,46.88,76531.43,0.0,-0.99909,0.0,0.18728]
[1779756808524,46.88,76531.43,0.0,-0.99909,0.0,0.18728]
[1779756808859,46.92,76549.18,0.0,-0.99906,0.0,0.19265]
[1779756809866,46.96,76549.04,0.0,-0.99905,0.0,0.19429]
[1779756812322,46.96,76550.0,0.0,-0.99905,0.0,0.19418]
[1779756814475,46.96,76550.33,0.0,-0.99905,0.0,0.19425]
[1779756814905,46.96,76538.96,0.0,-0.99907,0.0,0.19183]
[1779756815920,46.96,76529.31,0.0,-0.99908,0.0,0.1898]
[1779756816926,46.96,76520.14,0.0,-0.99909,0.0,0.18788]
[1779756817932,46.96,76515.7,0.0,-0.99909,0.0,0.18696]
[1779756818940,46.96,76512.89,0.0,-0.9991,0.0,0.18638]
[1779756819947,46.96,76516.39,0.0,-0.99909,0.0,0.1871]
[1779756823212,46.96,76515.44,0.0,-0.99909,0.0,0.18691]
[1779756823223,46.96,76515.44,0.0,-0.99909,0.0,0.18691]
[1779756823975,46.96,76512.75,0.0,-0.9991,0.0,0.18635]
[1779756824479,46.96,76512.75,0.0,-0.9991,0.0,0.18635]
[1779756825989,46.96,76509.54,0.0,-0.9991,0.0,0.18569]
[1779756828006,46.96,76514.66,0.0,-0.99909,0.0,0.18675]
[1779756829745,46.96,76514.46,0.0,-0.99909,0.0,0.1867]
[1779756829971,46.96,76514.46,0.0,-0.99909,0.0,0.1867]
[1779756830017,46.96,76514.27,0.0,-0.99909,0.0,0.18666]
[1779756831826,46.96,76514.57,0.0,-0.99909,0.0,0.18673]
[1779756831985,46.96,76514.57,0.0,-0.99909,0.0,0.18673]
[1779756835708,46.96,76516.73,0.0,-0.99909,0.0,0.18717]
[1779756835721,46.96,76516.73,0.0,-0.99909,0.0,0.18717]
[1779756836059,46.96,76515.67,0.0,-0.99909,0.0,0.18695]
[1779756837727,46.96,76516.76,0.0,-0.99909,0.0,0.18718]
[1779756837972,46.96,76516.76,0.0,-0.99909,0.0,0.18718]
[1779756841269,46.96,76518.9,0.0,-0.99909,0.0,0.18762]
[1779756841470,46.96,76518.48,0.0,-0.99909,0.0,0.18754]
[1779756842101,46.96,76518.15,0.0,-0.99909,0.0,0.18747]
[1779756843787,46.96,76518.81,0.0,-0.99909,0.0,0.18761]
[1779756843982,46.96,76518.81,0.0,-0.99909,0.0,0.18761]
[1779756844118,46.96,76528.12,0.0,-0.99908,0.0,0.18955]
[1779756845125,46.96,76540.88,0.0,-0.99906,0.0,0.19224]
[1779756846133,46.96,76552.34,0.0,-0.99905,0.0,0.19469]
[1779756847138,46.96,76555.44,0.0,-0.99905,0.0,0.19535]
[1779756848146,46.96,76561.31,0.0,-0.99904,0.0,0.19662]
[1779756849153,46.96,76565.56,0.0,-0.99904,0.0,0.19754]
[1779756851167,46.96,76575.19,0.0,-0.99903,0.0,0.19964]
[1779756852207,46.96,76588.3,0.0,-0.99901,0.0,0.20254]
[1779756853182,46.96,76599.55,0.0,-0.999,0.0,0.20506]
[1779756854189,46.96,76597.29,0.0,-0.999,0.0,0.20455]
[1779756855196,46.96,76591.02,0.0,-0.99901,0.0,0.20315]
[1779756856257,46.96,76591.14,0.0,-0.99901,0.0,0.20317]
[1779756857210,46.96,76598.57,0.0,-0.999,0.0,0.20484]
[1779756858221,46.96,76606.03,0.0,-0.99899,0.0,0.20652]
[1779756858474,46.96,76606.03,0.0,-0.99899,0.0,0.20652]
[1779756859227,46.96,76602.16,0.0,-0.99899,0.0,0.20564]
[1779756860236,46.96,76619.15,0.0,-0.99897,0.0,0.2095]
[1779756861241,46.96,76624.82,0.0,-0.99897,0.0,0.2108]
[1779756862084,46.96,76624.82,0.0,-0.99897,0.0,0.2108]
[1779756862248,46.96,76632.06,0.0,-0.99896,0.0,0.21248]
[1779756864275,46.96,76634.98,0.0,-0.99895,0.0,0.21316]
[1779756866288,46.96,76640.88,0.0,-0.99895,0.0,0.21453]
[1779756868302,46.96,76646.03,0.0,-0.99894,0.0,0.21574]
[1779756869309,46.96,76650.27,0.0,-0.99894,0.0,0.21674]
[1779756871327,46.96,76647.22,0.0,-0.99894,0.0,0.21567]
[1779756875354,46.96,76654.39,0.0,-0.99893,0.0,0.21737]
[1779756876362,46.96,76657.96,0.0,-0.99893,0.0,0.21821]
[1779756878809,46.96,76654.37,0.0,-0.99893,0.0,0.21736]
[1779756883860,46.96,76656.4,0.0,-0.99893,0.0,0.21784]
[1779756883972,46.96,76656.4,0.0,-0.99893,0.0,0.21784]
[1779756884254,46.96,76656.4,0.0,-0.99893,0.0,0.21784]
[1779756884321,46.96,76657.01,0.0,-0.99893,0.0,0.21799]
[1779756884470,46.96,76657.01,0.0,-0.99893,0.0,0.21799]
[1779756886432,46.96,76664.42,0.0,-0.99892,0.0,0.21975]
[1779756887439,46.96,76660.23,0.0,-0.99892,0.0,0.21875]
[1779756888446,46.96,76655.97,0.0,-0.99893,0.0,0.21774]
[1779756889983,46.96,76655.97,0.0,-0.99893,0.0,0.21774]
[1779756890139,46.96,76655.97,0.0,-0.99893,0.0,0.21774]
[1779756890222,46.96,76655.97,0.0,-0.99893,0.0,0.21774]
[1779756890230,46.96,76656.31,0.0,-0.99893,0.0,0.21782]
[1779756890460,46.96,76658.86,0.0,-0.99893,0.0,0.21843]
[1779756892178,46.96,76658.86,0.0,-0.99893,0.0,0.21843]
[1779756892219,46.96,76658.86,0.0,-0.99893,0.0,0.21843]
[1779756892236,46.96,76658.86,0.0,-0.99893,0.0,0.21843]
[1779756892280,46.96,76661.93,0.0,-0.99892,0.0,0.21916]
[1779756892470,46.96,76661.93,0.0,-0.99892,0.0,0.21916]
[1779756894909,46.96,76660.74,0.0,-0.99892,0.0,0.21887]
[1779756894971,46.96,76660.74,0.0,-0.99892,0.0,0.21887]
[1779756895021,46.96,76660.74,0.0,-0.99892,0.0,0.21887]
[1779756895221,46.96,76660.74,0.0,-0.99892,0.0,0.21887]
[1779756895322,46.96,76660.42,0.0,-0.99892,0.0,0.2188]
[1779756899771,46.96,76659.88,0.0,-0.99893,0.0,0.21867]
[1779756899971,46.96,76659.88,0.0,-0.99893,0.0,0.21867]
[1779756899974,46.96,76659.99,0.0,-0.99893,0.0,0.21869]
[1779756901205,46.96,76659.99,0.0,-0.99893,0.0,0.21869]
[1779756901220,46.96,76659.99,0.0,-0.99893,0.0,0.21869]
[1779756901306,46.96,76656.56,0.0,-0.99893,0.0,0.21788]
[1779756902544,46.96,76659.35,0.0,-0.99893,0.0,0.21854]
[1779756903556,46.96,76678.32,0.0,-0.9989,0.0,0.2231]
[1779756904564,46.96,76689.05,0.0,-0.99889,0.0,0.22571]
[1779756905571,46.96,76688.03,0.0,-0.99889,0.0,0.22546]
[1779756906578,46.96,76702.9,0.0,-0.99887,0.0,0.22912]
[1779756907585,46.96,76716.36,0.0,-0.99885,0.0,0.23248]
[1779756908592,46.96,76712.86,0.0,-0.99886,0.0,0.2316]
[1779756910606,46.96,76716.14,0.0,-0.99885,0.0,0.23242]
[1779756911613,46.96,76721.43,0.0,-0.99885,0.0,0.23375]
[1779756916648,46.96,76721.42,0.0,-0.99885,0.0,0.23375]
[1779756917655,46.96,76714.51,0.0,-0.99885,0.0,0.23201]
[1779756918662,46.96,76714.13,0.0,-0.99885,0.0,0.23192]
[1779756920677,46.96,76711.48,0.0,-0.99886,0.0,0.23125]
[1779756922362,46.96,76711.48,0.0,-0.99886,0.0,0.23125]
[1779756922470,46.96,76712.71,0.0,-0.99886,0.0,0.23156]
[1779756922534,46.96,76712.71,0.0,-0.99886,0.0,0.23156]
[1779756922720,46.96,76712.71,0.0,-0.99886,0.0,0.23156]
[1779756922795,46.96,76715.52,0.0,-0.99885,0.0,0.23227]
[1779756926346,46.96,76715.42,0.0,-0.99885,0.0,0.23224]
[1779756926387,46.96,76715.42,0.0,-0.99885,0.0,0.23224]
[1779756926470,46.96,76713.59,0.0,-0.99886,0.0,0.23178]
[1779756926719,46.96,76711.4,0.0,-0.99886,0.0,0.23123]
[1779756929326,46.96,76712.56,0.0,-0.99886,0.0,0.23152]
[1779756929333,46.96,76712.56,0.0,-0.99886,0.0,0.23152]
[1779756929374,46.96,76711.87,0.0,-0.99886,0.0,0.23135]
[1779756929470,46.96,76711.87,0.0,-0.99886,0.0,0.23135]
[1779756930747,46.96,76718.06,0.0,-0.99885,0.0,0.2329]
[1779756931754,46.96,76731.93,0.0,-0.99883,0.0,0.23605]
[1779756933241,46.96,76731.93,0.0,-0.99883,0.0,0.23605]
[1779756933297,46.96,76731.93,0.0,-0.99883,0.0,0.23605]
[1779756933343,46.96,76732.62,0.0,-0.99883,0.0,0.23622]
[1779756933470,46.96,76732.62,0.0,-0.99883,0.0,0.23622]
[1779756935782,46.96,76745.01,0.0,-0.99881,0.0,0.2394]
[1779756936789,46.96,76747.26,0.0,-0.99881,0.0,0.23998]
[1779756941824,46.96,76746.52,0.0,-0.99881,0.0,0.23979]
[1779756943956,46.96,76747.13,0.0,-0.99881,0.0,0.23994]
[1779756943970,46.96,76747.13,0.0,-0.99881,0.0,0.23994]
[1779756944937,46.96,76748.47,0.0,-0.99881,0.0,0.24029]
[1779756944970,46.96,76748.47,0.0,-0.99881,0.0,0.24029]
[1779756945038,46.96,76749.6,0.0,-0.99881,0.0,0.24058]
[1779756945852,46.96,76756.15,0.0,-0.9988,0.0,0.24228]
[1779756946859,46.96,76774.94,0.0,-0.99877,0.0,0.24722]
[1779756947867,46.96,76777.34,0.0,-0.99877,0.0,0.24786]
[1779756949068,46.96,76771.45,0.0,-0.99878,0.0,0.2463]
[1779756950888,46.96,76767.27,0.0,-0.99878,0.0,0.2452]
[1779756952902,46.96,76764.75,0.0,-0.99879,0.0,0.24453]
[1779756954214,46.96,76764.75,0.0,-0.99879,0.0,0.24453]
[1779756954220,46.96,76764.75,0.0,-0.99879,0.0,0.24453]
[1779756954260,46.96,76764.75,0.0,-0.99879,0.0,0.24453]
[1779756954315,46.96,76764.74,0.0,-0.99879,0.0,0.24453]
[1779756954471,46.96,76764.74,0.0,-0.99879,0.0,0.24453]
[1779756956933,46.96,76762.05,0.0,-0.99879,0.0,0.24382]
[1779756958317,46.96,76762.05,0.0,-0.99879,0.0,0.24382]
[1779756958471,46.96,76761.67,0.0,-0.99879,0.0,0.24372]
[1779756961969,46.96,76748.35,0.0,-0.99881,0.0,0.24026]
[1779756962976,46.96,76744.12,0.0,-0.99882,0.0,0.23917]
[1779756963987,46.96,76741.04,0.0,-0.99882,0.0,0.23838]
[1779756964991,46.96,76738.45,0.0,-0.99882,0.0,0.23771]
[1779756966000,46.96,76728.49,0.0,-0.99884,0.0,0.23517]
[1779756967007,46.96,76725.92,0.0,-0.99884,0.0,0.23452]
[1779756969024,46.96,76728.38,0.0,-0.99884,0.0,0.23514]
[1779756970031,46.96,76722.21,0.0,-0.99885,0.0,0.23358]
[1779756971038,46.96,76719.53,0.0,-0.99885,0.0,0.23291]
[1779756972323,46.96,76719.53,0.0,-0.99885,0.0,0.23291]
[1779756972469,46.96,76719.53,0.0,-0.99885,0.0,0.23291]
[1779756972422,46.96,76719.87,0.0,-0.99885,0.0,0.23299]
[1779756977857,46.96,76718.18,0.0,-0.99885,0.0,0.23257]
[1779756977859,46.96,76718.18,0.0,-0.99885,0.0,0.23257]
[1779756977970,46.96,76718.18,0.0,-0.99885,0.0,0.23257]
[1779756978088,46.96,76717.64,0.0,-0.99885,0.0,0.23243]
[1779756981196,46.96,76717.25,0.0,-0.99885,0.0,0.23233]
[1779756981220,46.96,76717.25,0.0,-0.99885,0.0,0.23233]
[1779756981295,46.96,76717.55,0.0,-0.99885,0.0,0.23241]
[1779756982116,46.96,76725.45,0.0,-0.99884,0.0,0.2344]
[1779756983124,46.96,76729.44,0.0,-0.99884,0.0,0.23541]
[1779756984131,46.96,76737.25,0.0,-0.99883,0.0,0.2374]
[1779756984623,46.96,76737.25,0.0,-0.99883,0.0,0.2374]
[1779756984685,46.96,76737.25,0.0,-0.99883,0.0,0.2374]
[1779756984720,46.96,76737.25,0.0,-0.99883,0.0,0.2374]
[1779756985138,46.96,76738.12,0.0,-0.99882,0.0,0.23763]
[1779756989166,46.96,76741.09,0.0,-0.99882,0.0,0.23839]
[1779756989879,46.96,76741.09,0.0,-0.99882,0.0,0.23839]
[1779756989922,46.96,76741.09,0.0,-0.99882,0.0,0.23839]
[1779756989969,46.96,76741.09,0.0,-0.99882,0.0,0.23839]
[1779756990173,46.96,76742.41,0.0,-0.99882,0.0,0.23873]
[1779756993662,46.96,76739.65,0.0,-0.99882,0.0,0.23765]
[1779756993667,46.96,76739.65,0.0,-0.99882,0.0,0.23765]
[1779756993722,46.96,76739.65,0.0,-0.99882,0.0,0.23765]
[1779756994201,46.96,76738.66,0.0,-0.99883,0.0,0.23739]
[1779756997223,46.96,76741.38,0.0,-0.99882,0.0,0.23809]
[1779756998635,46.96,76740.3,0.0,-0.99882,0.0,0.23781]
[1779756998685,46.96,76740.3,0.0,-0.99882,0.0,0.23781]
[1779756998722,46.96,76740.3,0.0,-0.99882,0.0,0.23781]
[1779756999238,46.96,76742.27,0.0,-0.99882,0.0,0.23832]
[1779757003497,46.96,76742.0,0.0,-0.99882,0.0,0.23825]
[1779757003721,46.96,76742.45,0.0,-0.99882,0.0,0.23836]
[1779757004273,46.96,76742.5,0.0,-0.99882,0.0,0.23838]
[1779757007551,46.96,76742.3,0.0,-0.99882,0.0,0.23832]
[1779757007720,46.96,76742.3,0.0,-0.99882,0.0,0.23832]
[1779757008505,46.96,76742.3,0.0,-0.99882,0.0,0.23832]
[1779757008301,46.96,76743.93,0.0,-0.99882,0.0,0.23874]
[1779757008720,46.96,76743.93,0.0,-0.99882,0.0,0.23874]
[1779757011340,46.96,76744.48,0.0,-0.99882,0.0,0.23889]
[1779757011472,46.96,76744.48,0.0,-0.99882,0.0,0.23889]
[1779757011491,46.96,76745.32,0.0,-0.99882,0.0,0.2391]
[1779757013379,46.96,76746.17,0.0,-0.99882,0.0,0.23932]
[1779757013471,46.96,76746.17,0.0,-0.99882,0.0,0.23932]
[1779757015354,46.96,76757.97,0.0,-0.9988,0.0,0.24238]
[1779757016360,46.96,76752.75,0.0,-0.99881,0.0,0.24102]
[1779757016919,46.96,76752.75,0.0,-0.99881,0.0,0.24102]
[1779757016970,46.96,76752.75,0.0,-0.99881,0.0,0.24102]
[1779757017486,46.96,76752.75,0.0,-0.99881,0.0,0.24102]
[1779757017367,46.96,76748.01,0.0,-0.99881,0.0,0.2398]
[1779757017721,46.96,76748.01,0.0,-0.99881,0.0,0.2398]
[1779757018374,46.96,76748.22,0.0,-0.99881,0.0,0.23985]
[1779757022402,46.96,76742.2,0.0,-0.99882,0.0,0.2383]
[1779757022725,46.96,76742.2,0.0,-0.99882,0.0,0.2383]
[1779757022971,46.96,76742.2,0.0,-0.99882,0.0,0.2383]
[1779757028444,46.96,76741.45,0.0,-0.99882,0.0,0.23811]
[1779757029642,46.96,76741.74,0.0,-0.99882,0.0,0.23818]
[1779757029724,46.96,76741.74,0.0,-0.99882,0.0,0.23818]
[1779757029857,46.96,76741.74,0.0,-0.99882,0.0,0.23818]
[1779757029973,46.96,76741.74,0.0,-0.99882,0.0,0.23818]
[1779757030458,46.96,76741.55,0.0,-0.99882,0.0,0.23813]
[1779757035493,46.96,76741.14,0.0,-0.99882,0.0,0.23803]
[1779757035904,46.96,76741.14,0.0,-0.99882,0.0,0.23803]
[1779757035970,46.96,76741.14,0.0,-0.99882,0.0,0.23803]
[1779757038220,46.96,76741.44,0.0,-0.99882,0.0,0.2381]
[1779757038514,46.96,76741.28,0.0,-0.99882,0.0,0.23806]
[1779757039522,46.96,76734.68,0.0,-0.99883,0.0,0.23638]
[1779757041341,46.96,76733.04,0.0,-0.99883,0.0,0.23596]
[1779757041469,46.96,76733.04,0.0,-0.99883,0.0,0.23596]
[1779757042543,46.96,76734.98,0.0,-0.99883,0.0,0.23645]
[1779757043324,46.96,76734.98,0.0,-0.99883,0.0,0.23645]
[1779757043373,46.96,76734.98,0.0,-0.99883,0.0,0.23645]
[1779757043471,46.96,76734.98,0.0,-0.99883,0.0,0.23645]
[1779757043526,46.96,76734.98,0.0,-0.99883,0.0,0.23645]
[1779757043551,46.96,76737.76,0.0,-0.99883,0.0,0.23716]
[1779757048585,46.96,76737.17,0.0,-0.99883,0.0,0.23701]
[1779757052991,46.96,76737.75,0.0,-0.99883,0.0,0.23679]
[1779757053222,46.96,76737.75,0.0,-0.99883,0.0,0.23679]
[1779757053267,46.96,76737.75,0.0,-0.99883,0.0,0.23679]
[1779757053471,46.96,76737.75,0.0,-0.99883,0.0,0.23679]
[1779757053306,46.96,76735.58,0.0,-0.99883,0.0,0.23623]
[1779757058655,46.96,76736.03,0.0,-0.99883,0.0,0.23635]
[1779757060875,46.96,76734.29,0.0,-0.99883,0.0,0.2359]
[1779757060970,46.96,76734.29,0.0,-0.99883,0.0,0.2359]
[1779757063693,46.96,76731.79,0.0,-0.99884,0.0,0.23527]
[1779757064699,46.96,76721.8,0.0,-0.99885,0.0,0.23275]
[1779757066026,46.96,76721.8,0.0,-0.99885,0.0,0.23275]
[1779757066226,46.96,76721.8,0.0,-0.99885,0.0,0.23275]
[1779757066514,46.96,76721.8,0.0,-0.99885,0.0,0.23275]
[1779757066238,46.96,76720.25,0.0,-0.99885,0.0,0.23236]
[1779757066720,46.96,76720.25,0.0,-0.99885,0.0,0.23236]
[1779757066728,46.96,76720.33,0.0,-0.99885,0.0,0.23238]
[1779757071750,46.96,76730.38,0.0,-0.99884,0.0,0.23491]
[1779757072881,46.96,76730.38,0.0,-0.99884,0.0,0.23491]
[1779757072971,46.96,76730.38,0.0,-0.99884,0.0,0.23491]
[1779757072988,46.96,76735.34,0.0,-0.99883,0.0,0.23617]
[1779757074036,46.96,76735.34,0.0,-0.99883,0.0,0.23617]
[1779757074221,46.96,76735.34,0.0,-0.99883,0.0,0.23617]
[1779757074322,46.96,76735.19,0.0,-0.99883,0.0,0.23613]
[1779757077675,46.96,76734.57,0.0,-0.99883,0.0,0.23598]
[1779757077721,46.96,76734.57,0.0,-0.99883,0.0,0.23598]
[1779757078799,46.96,76731.87,0.0,-0.99884,0.0,0.23529]
[1779757080425,46.96,76731.87,0.0,-0.99884,0.0,0.23529]
[1779757080470,46.96,76731.87,0.0,-0.99884,0.0,0.23529]
[1779757080571,46.96,76727.07,0.0,-0.99884,0.0,0.23407]
[1779757082081,46.96,76725.6,0.0,-0.99884,0.0,0.2337]
[1779757082224,46.96,76725.6,0.0,-0.99884,0.0,0.2337]
[1779757082290,46.96,76722.91,0.0,-0.99885,0.0,0.23302]
[1779757087862,46.96,76723.4,0.0,-0.99885,0.0,0.23315]
[1779757089332,46.96,76723.4,0.0,-0.99885,0.0,0.23315]
[1779757089471,46.96,76723.4,0.0,-0.99885,0.0,0.23315]
[1779757089545,46.96,76726.75,0.0,-0.99884,0.0,0.23399]
[1779757089812,46.96,76726.75,0.0,-0.99884,0.0,0.23399]
[1779757090013,46.96,76726.75,0.0,-0.99884,0.0,0.23399]
[1779757090035,46.96,76726.76,0.0,-0.99884,0.0,0.234]
[1779757095616,46.96,76727.38,0.0,-0.99884,0.0,0.23415]
[1779757095720,46.96,76727.38,0.0,-0.99884,0.0,0.23415]
[1779757096925,46.96,76733.14,0.0,-0.99883,0.0,0.23561]
[1779757098939,46.96,76735.76,0.0,-0.99883,0.0,0.23628]
[1779757100051,46.96,76735.76,0.0,-0.99883,0.0,0.23628]
[1779757100223,46.96,76735.76,0.0,-0.99883,0.0,0.23628]
[1779757100239,46.96,76735.76,0.0,-0.99883,0.0,0.23628]
[1779757100471,46.96,76735.76,0.0,-0.99883,0.0,0.23628]
[1779757100536,46.96,76735.13,0.0,-0.99883,0.0,0.23612]
[1779757105988,46.96,76735.7,0.0,-0.99883,0.0,0.23626]
[1779757109009,46.96,76733.4,0.0,-0.99883,0.0,0.23568]
[1779757109766,46.96,76733.4,0.0,-0.99883,0.0,0.23568]
[1779757109970,46.96,76733.4,0.0,-0.99883,0.0,0.23568]
[1779757110331,46.96,76733.4,0.0,-0.99883,0.0,0.23568]
[1779757110470,46.96,76733.4,0.0,-0.99883,0.0,0.23568]
[1779757110571,46.96,76732.57,0.0,-0.99884,0.0,0.23547]
[1779757114044,46.96,76735.1,0.0,-0.99883,0.0,0.23574]
[1779757115051,46.96,76732.77,0.0,-0.99884,0.0,0.23515]
[1779757116197,46.96,76732.77,0.0,-0.99884,0.0,0.23515]
[1779757116220,46.96,76732.77,0.0,-0.99884,0.0,0.23515]
[1779757119079,46.96,76735.2,0.0,-0.99883,0.0,0.23577]
[1779757120502,46.96,76735.2,0.0,-0.99883,0.0,0.23577]
[1779757120572,46.96,76735.97,0.0,-0.99883,0.0,0.23596]
[1779757120720,46.96,76735.97,0.0,-0.99883,0.0,0.23596]
[1779757121004,46.96,76735.97,0.0,-0.99883,0.0,0.23596]
[1779757121219,46.96,76735.97,0.0,-0.99883,0.0,0.23596]
[1779757127135,46.96,76737.93,0.0,-0.99883,0.0,0.23646]
[1779757129154,46.96,76744.36,0.0,-0.99882,0.0,0.23811]
[1779757130613,46.96,76752.38,0.0,-0.99881,0.0,0.24017]
[1779757130692,46.96,76752.38,0.0,-0.99881,0.0,0.24017]
[1779757130720,46.96,76752.38,0.0,-0.99881,0.0,0.24017]
[1779757131168,46.96,76752.7,0.0,-0.99881,0.0,0.24026]
[1779757132190,46.96,76752.7,0.0,-0.99881,0.0,0.24026]
[1779757132220,46.96,76755.3,0.0,-0.99881,0.0,0.24093]
[1779757133182,46.96,76765.65,0.0,-0.99879,0.0,0.24363]
[1779757134189,46.96,76769.97,0.0,-0.99879,0.0,0.24476]
[1779757135196,46.96,76764.32,0.0,-0.99879,0.0,0.24328]
[1779757137397,46.96,76763.8,0.0,-0.99879,0.0,0.24314]
[1779757137471,46.96,76763.8,0.0,-0.99879,0.0,0.24314]
[1779757137499,46.96,76763.48,0.0,-0.99879,0.0,0.24306]
[1779757138981,46.96,76763.82,0.0,-0.99879,0.0,0.24315]
[1779757139221,46.96,76763.82,0.0,-0.99879,0.0,0.24315]
[1779757142246,46.96,76768.78,0.0,-0.99879,0.0,0.24445]
[1779757145267,46.96,76771.0,0.0,-0.99878,0.0,0.24503]
[1779757147280,46.96,76774.06,0.0,-0.99878,0.0,0.24584]
[1779757149224,46.96,76774.16,0.0,-0.99878,0.0,0.24586]
[1779757149473,46.96,76774.16,0.0,-0.99878,0.0,0.24586]
[1779757149486,46.96,76773.65,0.0,-0.99878,0.0,0.24573]
[1779757152181,46.96,76771.91,0.0,-0.99878,0.0,0.24527]
[1779757152220,46.96,76771.91,0.0,-0.99878,0.0,0.24527]
[1779757153094,46.96,76770.31,0.0,-0.99879,0.0,0.24485]
[1779757157351,46.96,76767.93,0.0,-0.99879,0.0,0.24422]
[1779757158358,46.96,76765.03,0.0,-0.99879,0.0,0.24346]
[1779757159314,46.96,76765.03,0.0,-0.99879,0.0,0.24346]
[1779757159470,46.96,76765.03,0.0,-0.99879,0.0,0.24346]
[1779757159521,46.96,76761.19,0.0,-0.9988,0.0,0.24246]
[1779757160372,46.96,76753.26,0.0,-0.99881,0.0,0.2404]
[1779757161379,46.96,76747.32,0.0,-0.99882,0.0,0.23887]
[1779757162386,46.96,76744.56,0.0,-0.99882,0.0,0.23816]
[1779757163393,46.96,76742.6,0.0,-0.99882,0.0,0.23765]
[1779757165406,46.96,76742.56,0.0,-0.99882,0.0,0.23764]
[1779757165469,46.96,76742.56,0.0,-0.99882,0.0,0.23764]
[1779757165488,46.96,76749.01,0.0,-0.99881,0.0,0.2393]
[1779757167421,46.96,76746.76,0.0,-0.99882,0.0,0.23872]
[1779757171153,46.96,76747.17,0.0,-0.99882,0.0,0.23883]
[1779757171220,46.96,76747.17,0.0,-0.99882,0.0,0.23883]
[1779757173678,46.96,76747.85,0.0,-0.99882,0.0,0.23863]
[1779757173722,46.96,76747.46,0.0,-0.99882,0.0,0.23853]
[1779757174471,46.96,76747.25,0.0,-0.99882,0.0,0.23847]
[1779757176485,46.96,76745.54,0.0,-0.99882,0.0,0.23804]
[1779757177130,46.96,76745.54,0.0,-0.99882,0.0,0.23804]
[1779757177220,46.96,76745.54,0.0,-0.99882,0.0,0.23804]
[1779757181561,46.96,76745.61,0.0,-0.99882,0.0,0.23805]
[1779757181627,46.96,76744.36,0.0,-0.99882,0.0,0.23773]
[1779757181719,46.96,76744.36,0.0,-0.99882,0.0,0.23773]
[1779757182527,46.96,76744.41,0.0,-0.99882,0.0,0.23775]
[1779757183351,46.96,76744.41,0.0,-0.99882,0.0,0.23775]
[1779757183470,46.96,76744.41,0.0,-0.99882,0.0,0.23775]
[1779757185548,46.96,76737.2,0.0,-0.99883,0.0,0.2359]
[1779757186075,46.96,76737.2,0.0,-0.99883,0.0,0.2359]
[1779757186221,46.96,76737.2,0.0,-0.99883,0.0,0.2359]
[1779757186555,46.96,76733.89,0.0,-0.99884,0.0,0.23506]
[1779757187562,46.96,76734.24,0.0,-0.99884,0.0,0.23515]
[1779757187741,46.96,76734.24,0.0,-0.99884,0.0,0.23515]
[1779757187969,46.96,76734.24,0.0,-0.99884,0.0,0.23515]
[1779757189576,46.96,76730.87,0.0,-0.99884,0.0,0.2343]
[1779757193085,46.96,76731.13,0.0,-0.99884,0.0,0.23436]
[1779757193523,46.96,76731.13,0.0,-0.99884,0.0,0.23436]
[1779757193720,46.96,76730.9,0.0,-0.99884,0.0,0.2343]
[1779757198639,46.96,76723.79,0.0,-0.99885,0.0,0.23251]
[1779757199490,46.96,76723.79,0.0,-0.99885,0.0,0.23251]
[1779757199668,46.96,76723.17,0.0,-0.99885,0.0,0.23236]
[1779757199720,46.96,76723.17,0.0,-0.99885,0.0,0.23236]
[1779757200656,46.96,76719.56,0.0,-0.99886,0.0,0.23145]
[1779757201678,46.96,76700.41,0.0,-0.99888,0.0,0.2267]
[1779757202676,46.96,76671.64,0.0,-0.99892,0.0,0.21973]
[1779757202926,46.96,76671.64,0.0,-0.99892,0.0,0.21973]
[1779757203684,46.96,76657.74,0.0,-0.99894,0.0,0.21643]
[1779757204690,46.96,76646.39,0.0,-0.99895,0.0,0.21376]
[1779757205286,46.96,76646.39,0.0,-0.99895,0.0,0.21376]
[1779757205697,46.96,76640.3,0.0,-0.99896,0.0,0.21235]
[1779757206704,46.96,76640.63,0.0,-0.99896,0.0,0.21242]
[1779757207711,46.96,76644.68,0.0,-0.99895,0.0,0.21336]
[1779757208718,46.96,76647.36,0.0,-0.99895,0.0,0.21399]
[1779757209725,46.96,76648.8,0.0,-0.99895,0.0,0.21433]
[1779757210734,46.96,76646.55,0.0,-0.99895,0.0,0.2138]
[1779757211740,46.96,76635.15,0.0,-0.99896,0.0,0.21115]
[1779757212746,46.96,76627.28,0.0,-0.99897,0.0,0.20934]
[1779757213754,46.96,76632.31,0.0,-0.99897,0.0,0.2105]
[1779757214761,46.96,76636.7,0.0,-0.99896,0.0,0.21151]
[1779757215768,46.96,76629.74,0.0,-0.99897,0.0,0.20991]
[1779757217782,46.96,76637.33,0.0,-0.99896,0.0,0.21166]
[1779757218794,46.96,76645.65,0.0,-0.99895,0.0,0.21359]
[1779757219796,46.96,76653.26,0.0,-0.99894,0.0,0.21537]
[1779757220803,46.96,76652.56,0.0,-0.99894,0.0,0.21521]
[1779757221810,46.96,76650.64,0.0,-0.99895,0.0,0.21476]
[1779757222817,46.96,76648.76,0.0,-0.99895,0.0,0.21432]
[1779757223824,46.96,76646.81,0.0,-0.99895,0.0,0.21386]
[1779757224831,46.96,76640.09,0.0,-0.99896,0.0,0.2123]
[1779757225838,46.96,76632.91,0.0,-0.99897,0.0,0.21064]
[1779757226845,46.96,76625.74,0.0,-0.99898,0.0,0.20899]
[1779757227852,46.96,76627.54,0.0,-0.99897,0.0,0.2094]
[1779757228859,46.96,76628.83,0.0,-0.99897,0.0,0.2097]
[1779757230489,46.96,76628.83,0.0,-0.99897,0.0,0.2097]
[1779757230720,46.96,76628.83,0.0,-0.99897,0.0,0.2097]
[1779757230532,46.96,76628.79,0.0,-0.99897,0.0,0.20969]
[1779757230877,46.96,76631.69,0.0,-0.99897,0.0,0.21036]
[1779757232891,46.96,76633.24,0.0,-0.99897,0.0,0.21038]
[1779757233899,46.96,76639.34,0.0,-0.99896,0.0,0.21178]
[1779757234905,46.96,76643.11,0.0,-0.99896,0.0,0.21266]
[1779757238671,46.96,76643.02,0.0,-0.99896,0.0,0.21264]
[1779757238719,46.96,76643.02,0.0,-0.99896,0.0,0.21264]
[1779757238716,46.96,76644.46,0.0,-0.99895,0.0,0.21297]
[1779757238933,46.96,76643.82,0.0,-0.99896,0.0,0.21282]
[1779757239767,46.96,76643.82,0.0,-0.99896,0.0,0.21282]
[1779757239970,46.96,76643.82,0.0,-0.99896,0.0,0.21282]
[1779757239993,46.96,76642.41,0.0,-0.99896,0.0,0.21249]
[1779757240947,46.96,76635.41,0.0,-0.99897,0.0,0.21088]
[1779757241954,46.96,76628.66,0.0,-0.99897,0.0,0.20932]
[1779757242961,46.96,76626.94,0.0,-0.99898,0.0,0.20893]
[1779757244761,46.96,76626.94,0.0,-0.99898,0.0,0.20893]
[1779757243968,46.96,76638.22,0.0,-0.99896,0.0,0.21152]
[1779757244970,46.96,76638.22,0.0,-0.99896,0.0,0.21152]
[1779757244975,46.96,76640.59,0.0,-0.99896,0.0,0.21207]
[1779757247271,46.96,76648.96,0.0,-0.99895,0.0,0.21402]
[1779757248723,46.96,76648.96,0.0,-0.99895,0.0,0.21402]
[1779757247997,46.96,76651.34,0.0,-0.99895,0.0,0.21458]
[1779757248848,46.96,76651.34,0.0,-0.99895,0.0,0.21458]
[1779757248970,46.96,76651.34,0.0,-0.99895,0.0,0.21458]
[1779757249003,46.96,76648.62,0.0,-0.99895,0.0,0.21394]
[1779757251473,46.96,76650.38,0.0,-0.99895,0.0,0.21435]
[1779757251528,46.96,76650.38,0.0,-0.99895,0.0,0.21435]
[1779757251723,46.96,76650.38,0.0,-0.99895,0.0,0.21435]
[1779757251574,46.96,76650.09,0.0,-0.99895,0.0,0.21428]
[1779757255473,46.96,76651.51,0.0,-0.99895,0.0,0.21462]
[1779757255574,46.96,76651.07,0.0,-0.99895,0.0,0.21451]
[1779757259604,46.96,76649.98,0.0,-0.99895,0.0,0.21426]
[1779757259721,46.96,76649.98,0.0,-0.99895,0.0,0.21426]
[1779757262095,46.96,76646.7,0.0,-0.99895,0.0,0.21349]
[1779757263023,46.96,76646.7,0.0,-0.99895,0.0,0.21349]
[1779757263221,46.96,76646.7,0.0,-0.99895,0.0,0.21349]
[1779757263303,46.96,76643.09,0.0,-0.99896,0.0,0.21265]
[1779757264110,46.96,76653.54,0.0,-0.99894,0.0,0.21509]
[1779757265117,46.96,76656.03,0.0,-0.99894,0.0,0.21568]
[1779757265922,46.96,76656.03,0.0,-0.99894,0.0,0.21568]
[1779757265977,46.96,76656.03,0.0,-0.99894,0.0,0.21568]
[1779757267135,46.96,76661.59,0.0,-0.99893,0.0,0.21699]
[1779757269436,46.96,76662.14,0.0,-0.99893,0.0,0.21712]
[1779757269472,46.96,76662.14,0.0,-0.99893,0.0,0.21712]
[1779757269574,46.96,76661.31,0.0,-0.99893,0.0,0.21692]
[1779757270156,46.96,76657.38,0.0,-0.99894,0.0,0.216]
[1779757271163,46.96,76666.17,0.0,-0.99893,0.0,0.21807]
[1779757272170,46.96,76669.44,0.0,-0.99892,0.0,0.21885]
[1779757274189,46.96,76663.27,0.0,-0.99893,0.0,0.21739]
[1779757275196,46.96,76652.34,0.0,-0.99894,0.0,0.21481]
[1779757276203,46.96,76651.31,0.0,-0.99895,0.0,0.21457]
[1779757277210,46.96,76647.8,0.0,-0.99895,0.0,0.21375]
[1779757278315,46.96,76647.8,0.0,-0.99895,0.0,0.21375]
[1779757278470,46.96,76647.8,0.0,-0.99895,0.0,0.21375]
[1779757279224,46.96,76642.82,0.0,-0.99896,0.0,0.21259]
[1779757280231,46.96,76655.59,0.0,-0.99894,0.0,0.21557]
[1779757281471,46.96,76655.59,0.0,-0.99894,0.0,0.21557]
[1779757281476,46.96,76659.99,0.0,-0.99894,0.0,0.21661]
[1779757282245,46.96,76668.23,0.0,-0.99892,0.0,0.21856]
[1779757283004,46.96,76668.23,0.0,-0.99892,0.0,0.21856]
[1779757283220,46.96,76668.23,0.0,-0.99892,0.0,0.21856]
[1779757283252,46.96,76668.35,0.0,-0.99892,0.0,0.21859]
[1779757284259,46.96,76665.43,0.0,-0.99893,0.0,0.2179]
[1779757285415,46.96,76665.43,0.0,-0.99893,0.0,0.2179]
[1779757285471,46.96,76665.43,0.0,-0.99893,0.0,0.2179]
[1779757285572,46.96,76662.64,0.0,-0.99893,0.0,0.21724]
[1779757287280,46.96,76659.9,0.0,-0.99894,0.0,0.21659]
[1779757288911,46.96,76659.13,0.0,-0.99894,0.0,0.21641]
[1779757288970,46.96,76659.13,0.0,-0.99894,0.0,0.21641]
[1779757289196,46.96,76659.13,0.0,-0.99894,0.0,0.21641]
[1779757289219,46.96,76659.13,0.0,-0.99894,0.0,0.21641]
[1779757289294,46.96,76660.54,0.0,-0.99893,0.0,0.21674]
[1779757293871,46.96,76657.96,0.0,-0.99894,0.0,0.21579]
[1779757293970,46.96,76657.96,0.0,-0.99894,0.0,0.21579]
[1779757294329,46.96,76660.87,0.0,-0.99894,0.0,0.21647]
[1779757295336,46.96,76667.1,0.0,-0.99893,0.0,0.21795]
[1779757296506,46.96,76667.1,0.0,-0.99893,0.0,0.21795]
[1779757296720,46.96,76667.1,0.0,-0.99893,0.0,0.21795]
[1779757296820,46.96,76666.52,0.0,-0.99893,0.0,0.21781]
[1779757300185,46.96,76664.92,0.0,-0.99893,0.0,0.21743]
[1779757300221,46.96,76664.92,0.0,-0.99893,0.0,0.21743]
[1779757304277,46.96,76667.0,0.0,-0.99893,0.0,0.21792]
[1779757304470,46.96,76667.0,0.0,-0.99893,0.0,0.21792]
[1779757304568,46.96,76667.0,0.0,-0.99893,0.0,0.21792]
[1779757304719,46.96,76667.0,0.0,-0.99893,0.0,0.21792]
[1779757304820,46.96,76665.84,0.0,-0.99893,0.0,0.21765]
[1779757310441,46.96,76649.22,0.0,-0.99895,0.0,0.21374]
[1779757310945,46.96,76649.22,0.0,-0.99895,0.0,0.21374]
[1779757310969,46.96,76649.22,0.0,-0.99895,0.0,0.21374]
[1779757311449,46.96,76649.44,0.0,-0.99895,0.0,0.21379]
[1779757312364,46.96,76649.44,0.0,-0.99895,0.0,0.21379]
[1779757312471,46.96,76649.44,0.0,-0.99895,0.0,0.21379]
[1779757313876,46.96,76649.14,0.0,-0.99895,0.0,0.21372]
[1779757313970,46.96,76649.14,0.0,-0.99895,0.0,0.21372]
[1779757314470,46.96,76649.17,0.0,-0.99895,0.0,0.21373]
[1779757315477,46.96,76653.85,0.0,-0.99894,0.0,0.21482]
[1779757316484,46.96,76669.4,0.0,-0.99893,0.0,0.21849]
[1779757317491,46.96,76671.58,0.0,-0.99892,0.0,0.21901]
[1779757318800,46.96,76671.58,0.0,-0.99892,0.0,0.21901]
[1779757320460,46.96,76672.28,0.0,-0.99892,0.0,0.21918]
[1779757322547,46.96,76668.43,0.0,-0.99893,0.0,0.21826]
[1779757323902,46.96,76667.79,0.0,-0.99893,0.0,0.21811]
[1779757323970,46.96,76667.79,0.0,-0.99893,0.0,0.21811]
[1779757326036,46.96,76668.57,0.0,-0.99893,0.0,0.2183]
[1779757326222,46.96,76668.57,0.0,-0.99893,0.0,0.2183]
[1779757326554,46.96,76668.45,0.0,-0.99893,0.0,0.21827]
[1779757328490,46.96,76667.84,0.0,-0.99893,0.0,0.21812]
[1779757328720,46.96,76667.84,0.0,-0.99893,0.0,0.21812]
[1779757330582,46.96,76660.98,0.0,-0.99894,0.0,0.2165]
[1779757333603,46.96,76654.42,0.0,-0.99894,0.0,0.21495]
[1779757335285,46.96,76653.14,0.0,-0.99895,0.0,0.21465]
[1779757335470,46.96,76653.14,0.0,-0.99895,0.0,0.21465]
[1779757336360,46.96,76651.33,0.0,-0.99895,0.0,0.21423]
[1779757336472,46.96,76651.33,0.0,-0.99895,0.0,0.21423]
[1779757336624,46.96,76651.06,0.0,-0.99895,0.0,0.21417]
[1779757338638,46.96,76639.38,0.0,-0.99896,0.0,0.21145]
[1779757339645,46.96,76635.72,0.0,-0.99897,0.0,0.21061]
[1779757342363,46.96,76636.65,0.0,-0.99897,0.0,0.21082]
[1779757342666,46.96,76630.6,0.0,-0.99897,0.0,0.20943]
[1779757344680,46.96,76639.49,0.0,-0.99896,0.0,0.21148]
[1779757345687,46.96,76641.08,0.0,-0.99896,0.0,0.21185]
[1779757346809,46.96,76641.08,0.0,-0.99896,0.0,0.21185]
[1779757346895,46.96,76644.62,0.0,-0.99896,0.0,0.21267]
[1779757346970,46.96,76644.62,0.0,-0.99896,0.0,0.21267]
[1779757349876,46.96,76646.63,0.0,-0.99895,0.0,0.21313]
[1779757349972,46.96,76646.44,0.0,-0.99895,0.0,0.21309]
[1779757350722,46.96,76646.59,0.0,-0.99895,0.0,0.21313]
[1779757353743,46.96,76649.33,0.0,-0.99895,0.0,0.21342]
[1779757355788,46.96,76648.17,0.0,-0.99895,0.0,0.21315]
[1779757355970,46.96,76646.45,0.0,-0.99896,0.0,0.21275]
[1779757356870,46.96,76640.6,0.0,-0.99896,0.0,0.21139]
[1779757357771,46.96,76637.32,0.0,-0.99897,0.0,0.21064]
[1779757358884,46.96,76637.32,0.0,-0.99897,0.0,0.21064]
[1779757358984,46.96,76635.5,0.0,-0.99897,0.0,0.21022]
[1779757359588,46.96,76635.5,0.0,-0.99897,0.0,0.21022]
[1779757359722,46.96,76635.5,0.0,-0.99897,0.0,0.21022]
[1779757359786,46.96,76635.33,0.0,-0.99897,0.0,0.21018]
[1779757362806,46.96,76638.49,0.0,-0.99897,0.0,0.21091]
[1779757363397,46.96,76638.49,0.0,-0.99897,0.0,0.21091]
[1779757363471,46.96,76638.49,0.0,-0.99897,0.0,0.21091]
[1779757364820,46.96,76633.2,0.0,-0.99897,0.0,0.20969]
[1779757365779,46.96,76633.2,0.0,-0.99897,0.0,0.20969]
[1779757365827,46.96,76632.66,0.0,-0.99897,0.0,0.20957]
[1779757365971,46.96,76632.66,0.0,-0.99897,0.0,0.20957]
[1779757371869,46.96,76633.19,0.0,-0.99897,0.0,0.20969]
[1779757373395,46.96,76635.29,0.0,-0.99897,0.0,0.21017]
[1779757373471,46.96,76635.29,0.0,-0.99897,0.0,0.21017]
[1779757375611,46.96,76634.39,0.0,-0.99897,0.0,0.20996]
[1779757375719,46.96,76634.39,0.0,-0.99897,0.0,0.20996]
[1779757375897,46.96,76631.72,0.0,-0.99897,0.0,0.20935]
[1779757377911,46.96,76625.91,0.0,-0.99898,0.0,0.20802]
[1779757378775,46.96,76625.91,0.0,-0.99898,0.0,0.20802]
[1779757378970,46.96,76626.08,0.0,-0.99898,0.0,0.20806]
[1779757380933,46.96,76620.38,0.0,-0.99899,0.0,0.20677]
[1779757381966,46.96,76613.69,0.0,-0.99899,0.0,0.20526]
[1779757382956,46.96,76602.94,0.0,-0.99901,0.0,0.20285]
[1779757383974,46.96,76600.63,0.0,-0.99901,0.0,0.20233]
[1779757388998,46.96,76598.82,0.0,-0.99901,0.0,0.20193]
[1779757390007,46.96,76584.99,0.0,-0.99903,0.0,0.19888]
[1779757391012,46.96,76579.29,0.0,-0.99904,0.0,0.19764]
[1779757396048,46.96,76576.48,0.0,-0.99904,0.0,0.19703]
[1779757397055,46.96,76573.52,0.0,-0.99904,0.0,0.19639]
[1779757399463,46.96,76573.36,0.0,-0.99904,0.0,0.19635]
[1779757399469,46.96,76573.36,0.0,-0.99904,0.0,0.19635]
[1779757399557,46.96,76567.57,0.0,-0.99905,0.0,0.1951]
[1779757400701,46.96,76567.57,0.0,-0.99905,0.0,0.1951]
[1779757400719,46.96,76567.57,0.0,-0.99905,0.0,0.1951]
[1779757400750,46.96,76568.04,0.0,-0.99905,0.0,0.1952]
[1779757402091,46.96,76564.01,0.0,-0.99905,0.0,0.19434]
[1779757405112,46.96,76559.1,0.0,-0.99906,0.0,0.19329]
[1779757407126,46.96,76562.7,0.0,-0.99905,0.0,0.19406]
[1779757408785,46.96,76562.7,0.0,-0.99905,0.0,0.19406]
[1779757408969,46.96,76561.66,0.0,-0.99906,0.0,0.19383]
[1779757412581,46.96,76558.85,0.0,-0.99906,0.0,0.19292]
[1779757412637,46.96,76558.85,0.0,-0.99906,0.0,0.19292]
[1779757412720,46.96,76558.85,0.0,-0.99906,0.0,0.19292]
[1779757412806,46.96,76558.96,0.0,-0.99906,0.0,0.19294]
[1779757418205,46.96,76560.72,0.0,-0.99906,0.0,0.19332]
[1779757419871,46.96,76560.72,0.0,-0.99906,0.0,0.19332]
[1779757419944,46.96,76571.12,0.0,-0.99905,0.0,0.19555]
[1779757419975,46.96,76571.12,0.0,-0.99905,0.0,0.19555]
[1779757421221,46.96,76569.89,0.0,-0.99905,0.0,0.19528]
[1779757421471,46.96,76569.89,0.0,-0.99905,0.0,0.19528]
[1779757421572,46.96,76565.98,0.0,-0.99905,0.0,0.19444]
[1779757423649,46.96,76567.06,0.0,-0.99905,0.0,0.19467]
[1779757423721,46.96,76567.06,0.0,-0.99905,0.0,0.19467]
[1779757423814,46.96,76571.4,0.0,-0.99905,0.0,0.19561]
[1779757427489,46.96,76572.47,0.0,-0.99904,0.0,0.19584]
[1779757427634,46.96,76572.47,0.0,-0.99904,0.0,0.19584]
[1779757427720,46.96,76572.47,0.0,-0.99904,0.0,0.19584]
[1779757427736,46.96,76576.95,0.0,-0.99904,0.0,0.19681]
[1779757428279,46.96,76573.91,0.0,-0.99904,0.0,0.19615]
[1779757432558,46.96,76573.18,0.0,-0.99904,0.0,0.19599]
[1779757432720,46.96,76573.18,0.0,-0.99904,0.0,0.19599]
[1779757432940,46.96,76573.18,0.0,-0.99904,0.0,0.19599]
[1779757432970,46.96,76573.18,0.0,-0.99904,0.0,0.19599]
[1779757433315,46.96,76574.4,0.0,-0.99904,0.0,0.19626]
[1779757434322,46.96,76577.71,0.0,-0.99904,0.0,0.19697]
[1779757437343,46.96,76585.52,0.0,-0.99903,0.0,0.19868]
[1779757438350,46.96,76593.45,0.0,-0.99902,0.0,0.20042]
[1779757439357,46.96,76597.22,0.0,-0.99902,0.0,0.20125]
[1779757440852,46.96,76597.22,0.0,-0.99902,0.0,0.20125]
[1779757440970,46.96,76597.22,0.0,-0.99902,0.0,0.20125]
[1779757444392,46.96,76602.58,0.0,-0.99901,0.0,0.20244]
[1779757445399,46.96,76606.61,0.0,-0.999,0.0,0.20334]
[1779757447413,46.96,76610.52,0.0,-0.999,0.0,0.20421]
[1779757449409,46.96,76610.72,0.0,-0.999,0.0,0.20426]
[1779757449471,46.96,76610.72,0.0,-0.999,0.0,0.20426]
[1779757451246,46.96,76614.44,0.0,-0.999,0.0,0.20509]
[1779757451469,46.96,76614.44,0.0,-0.999,0.0,0.20509]
[1779757451571,46.96,76614.58,0.0,-0.999,0.0,0.20512]
[1779757457483,46.96,76616.85,0.0,-0.99899,0.0,0.20564]
[1779757462518,46.96,76609.26,0.0,-0.999,0.0,0.20393]
[1779757463525,46.96,76608.36,0.0,-0.999,0.0,0.20373]
[1779757464532,46.96,76601.07,0.0,-0.99901,0.0,0.2021]
[1779757465351,46.96,76601.07,0.0,-0.99901,0.0,0.2021]
[1779757465470,46.96,76601.07,0.0,-0.99901,0.0,0.2021]
[1779757465539,46.96,76601.46,0.0,-0.99901,0.0,0.20219]
[1779757470746,46.96,76601.52,0.0,-0.99901,0.0,0.2022]
[1779757470970,46.96,76601.52,0.0,-0.99901,0.0,0.2022]
[1779757471012,46.96,76601.52,0.0,-0.99901,0.0,0.2022]
[1779757471220,46.96,76601.26,0.0,-0.99901,0.0,0.20215]
[1779757471581,46.96,76601.49,0.0,-0.99901,0.0,0.20187]
[1779757476314,46.96,76600.15,0.0,-0.99901,0.0,0.20157]
[1779757476482,46.96,76600.15,0.0,-0.99901,0.0,0.20157]
[1779757476616,46.96,76597.51,0.0,-0.99902,0.0,0.20099]
[1779757479294,46.96,76597.49,0.0,-0.99902,0.0,0.20098]
[1779757479471,46.96,76597.49,0.0,-0.99902,0.0,0.20098]
[1779757479637,46.96,76594.8,0.0,-0.99902,0.0,0.20039]
[1779757480671,46.96,76594.8,0.0,-0.99902,0.0,0.20039]
[1779757480719,46.96,76594.8,0.0,-0.99902,0.0,0.20039]
[1779757483665,46.96,76590.15,0.0,-0.99903,0.0,0.19937]
[1779757488701,46.96,76590.05,0.0,-0.99903,0.0,0.19934]
[1779757491653,46.96,76588.66,0.0,-0.99903,0.0,0.19904]
[1779757491722,46.96,76588.66,0.0,-0.99903,0.0,0.19904]
[1779757491804,46.96,76584.78,0.0,-0.99903,0.0,0.19819]
[1779757492808,46.96,76584.78,0.0,-0.99903,0.0,0.19819]
[1779757492970,46.96,76584.78,0.0,-0.99903,0.0,0.19819]
[1779757492910,46.96,76585.12,0.0,-0.99903,0.0,0.19827]
[1779757498771,46.96,76584.38,0.0,-0.99903,0.0,0.1981]
[1779757501792,46.96,76579.42,0.0,-0.99904,0.0,0.19702]
[1779757503806,46.96,76576.99,0.0,-0.99904,0.0,0.1965]
[1779757504548,46.96,76576.99,0.0,-0.99904,0.0,0.1965]
[1779757504721,46.96,76576.99,0.0,-0.99904,0.0,0.1965]
[1779757509848,46.96,76578.05,0.0,-0.99904,0.0,0.19673]
[1779757514565,46.96,76579.45,0.0,-0.99904,0.0,0.19703]
[1779757514720,46.96,76579.45,0.0,-0.99904,0.0,0.19703]
[1779757516950,46.96,76579.12,0.0,-0.99904,0.0,0.19696]
[1779757516970,46.96,76579.12,0.0,-0.99904,0.0,0.19696]
[1779757517068,46.96,76592.47,0.0,-0.99902,0.0,0.19988]
[1779757518855,46.96,76594.24,0.0,-0.99902,0.0,0.20027]
[1779757518970,46.96,76594.24,0.0,-0.99902,0.0,0.20027]
[1779757519071,46.96,76592.49,0.0,-0.99902,0.0,0.19988]
[1779757525960,46.96,76595.17,0.0,-0.99902,0.0,0.20047]
[1779757527974,46.96,76598.91,0.0,-0.99902,0.0,0.2013]
[1779757528981,46.96,76605.06,0.0,-0.99901,0.0,0.20266]
[1779757530889,46.96,76605.4,0.0,-0.99901,0.0,0.20274]
[1779757530995,46.96,76599.96,0.0,-0.99901,0.0,0.20153]
[1779757534159,46.96,76598.08,0.0,-0.99902,0.0,0.20079]
[1779757537038,46.96,76604.75,0.0,-0.99901,0.0,0.20227]
[1779757538045,46.96,76615.86,0.0,-0.999,0.0,0.20475]
[1779757538226,46.96,76615.86,0.0,-0.999,0.0,0.20475]
[1779757539052,46.96,76611.6,0.0,-0.999,0.0,0.20379]
[1779757540059,46.96,76611.74,0.0,-0.999,0.0,0.20383]
[1779757540223,46.96,76611.74,0.0,-0.999,0.0,0.20383]
[1779757543081,46.96,76619.41,0.0,-0.99899,0.0,0.20555]
[1779757545095,46.96,76624.92,0.0,-0.99899,0.0,0.20679]
[1779757546630,46.96,76626.85,0.0,-0.99898,0.0,0.20723]
[1779757546719,46.96,76626.85,0.0,-0.99898,0.0,0.20723]
[1779757547109,46.96,76628.13,0.0,-0.99898,0.0,0.20752]
[1779757550651,46.96,76627.73,0.0,-0.99898,0.0,0.20743]
[1779757550720,46.96,76627.73,0.0,-0.99898,0.0,0.20743]
[1779757550801,46.96,76627.86,0.0,-0.99898,0.0,0.20746]
[1779757555133,46.96,76630.03,0.0,-0.99898,0.0,0.20796]
[1779757555695,46.96,76637.84,0.0,-0.99897,0.0,0.20974]
[1779757556221,46.96,76637.84,0.0,-0.99897,0.0,0.20974]
[1779757556292,46.96,76632.81,0.0,-0.99898,0.0,0.20859]
[1779757559332,46.96,76634.46,0.0,-0.99897,0.0,0.20897]
[1779757559470,46.96,76634.46,0.0,-0.99897,0.0,0.20897]
[1779757559541,46.96,76634.89,0.0,-0.99897,0.0,0.20907]
[1779757565408,46.96,76633.79,0.0,-0.99898,0.0,0.20881]
[1779757565470,46.96,76633.79,0.0,-0.99898,0.0,0.20881]
[1779757565515,46.96,76629.01,0.0,-0.99898,0.0,0.20772]
[1779757567834,46.96,76630.69,0.0,-0.99898,0.0,0.20811]
[1779757567975,46.96,76630.69,0.0,-0.99898,0.0,0.20811]
[1779757568076,46.96,76624.59,0.0,-0.99899,0.0,0.20672]
[1779757573291,46.96,76624.69,0.0,-0.99899,0.0,0.20674]
[1779757576539,46.96,76626.03,0.0,-0.99899,0.0,0.20705]
[1779757576629,46.96,76633.23,0.0,-0.99898,0.0,0.20869]
[1779757577326,46.96,76639.77,0.0,-0.99897,0.0,0.21019]
[1779757578783,46.96,76639.77,0.0,-0.99897,0.0,0.21019]
[1779757578972,46.96,76639.77,0.0,-0.99897,0.0,0.21019]
[1779757579073,46.96,76643.42,0.0,-0.99896,0.0,0.21103]
[1779757580442,46.96,76645.75,0.0,-0.99896,0.0,0.21157]
[1779757580472,46.96,76645.75,0.0,-0.99896,0.0,0.21157]
[1779757586389,46.96,76648.07,0.0,-0.99896,0.0,0.2121]
[1779757588003,46.96,76648.07,0.0,-0.99896,0.0,0.2121]
[1779757589410,46.96,76637.03,0.0,-0.99897,0.0,0.20956]
[1779757590768,46.96,76637.03,0.0,-0.99897,0.0,0.20956]
[1779757590970,46.96,76637.03,0.0,-0.99897,0.0,0.20956]
[1779757591035,46.96,76637.24,0.0,-0.99897,0.0,0.20927]
[1779757591659,46.96,76637.24,0.0,-0.99897,0.0,0.20927]
[1779757591721,46.96,76637.24,0.0,-0.99897,0.0,0.20927]
[1779757596939,46.96,76637.96,0.0,-0.99897,0.0,0.20943]
[1779757596970,46.96,76637.96,0.0,-0.99897,0.0,0.20943]
[1779757596973,46.96,76638.02,0.0,-0.99897,0.0,0.20945]
[1779757597476,46.96,76638.02,0.0,-0.99897,0.0,0.20945]
[1779757597722,46.96,76638.02,0.0,-0.99897,0.0,0.20945]
[1779757601479,46.96,76639.39,0.0,-0.99897,0.0,0.20976]
[1779757601721,46.96,76639.39,0.0,-0.99897,0.0,0.20976]
[1779757602168,46.96,76639.39,0.0,-0.99897,0.0,0.20976]
[1779757601741,46.96,76645.0,0.0,-0.99896,0.0,0.21105]
[1779757602225,46.96,76645.0,0.0,-0.99896,0.0,0.21105]
[1779757605512,46.96,76644.49,0.0,-0.99896,0.0,0.21093]
[1779757605719,46.96,76644.49,0.0,-0.99896,0.0,0.21093]
[1779757607485,46.96,76646.23,0.0,-0.99896,0.0,0.21134]
[1779757607722,46.96,76646.23,0.0,-0.99896,0.0,0.21134]
[1779757607764,46.96,76647.64,0.0,-0.99896,0.0,0.21166]
[1779757609139,46.96,76647.64,0.0,-0.99896,0.0,0.21166]
[1779757609222,46.96,76648.46,0.0,-0.99896,0.0,0.21185]
[1779757611913,46.96,76646.11,0.0,-0.99896,0.0,0.21131]
[1779757611970,46.96,76646.11,0.0,-0.99896,0.0,0.21131]
[1779757612053,46.96,76656.97,0.0,-0.99895,0.0,0.21383]
[1779757612574,46.96,76659.44,0.0,-0.99895,0.0,0.21441]
[1779757615141,46.96,76660.92,0.0,-0.99894,0.0,0.21476]
[1779757614589,46.96,76663.43,0.0,-0.99894,0.0,0.21535]
[1779757615224,46.96,76663.43,0.0,-0.99894,0.0,0.21535]
[1779757616603,46.96,76666.68,0.0,-0.99894,0.0,0.21611]
[1779757618617,46.96,76673.48,0.0,-0.99893,0.0,0.21772]
[1779757619625,46.96,76680.05,0.0,-0.99892,0.0,0.21928]
[1779757622881,46.96,76679.68,0.0,-0.99892,0.0,0.2192]
[1779757622977,46.96,76679.68,0.0,-0.99892,0.0,0.2192]
[1779757622982,46.96,76679.04,0.0,-0.99892,0.0,0.21904]
[1779757623386,46.96,76679.04,0.0,-0.99892,0.0,0.21904]
[1779757623470,46.96,76679.04,0.0,-0.99892,0.0,0.21904]
[1779757625666,46.96,76675.72,0.0,-0.99893,0.0,0.21825]
[1779757627680,46.96,76681.63,0.0,-0.99892,0.0,0.21966]
[1779757629278,46.96,76682.83,0.0,-0.99892,0.0,0.21995]
[1779757629470,46.96,76682.83,0.0,-0.99892,0.0,0.21995]
[1779757629969,46.96,76682.83,0.0,-0.99892,0.0,0.21995]
[1779757629995,46.96,76682.83,0.0,-0.99892,0.0,0.21995]
[1779757630222,46.96,76682.83,0.0,-0.99892,0.0,0.21995]
[1779757635736,46.96,76682.46,0.0,-0.99892,0.0,0.21986]
[1779757637841,46.96,76681.53,0.0,-0.99892,0.0,0.21964]
[1779757637972,46.96,76681.53,0.0,-0.99892,0.0,0.21964]
[1779757638051,46.96,76672.26,0.0,-0.99893,0.0,0.21743]
[1779757639189,46.96,76672.26,0.0,-0.99893,0.0,0.21743]
[1779757638757,46.96,76671.01,0.0,-0.99893,0.0,0.21713]
[1779757641777,46.96,76668.06,0.0,-0.99894,0.0,0.21644]
[1779757642563,46.96,76668.06,0.0,-0.99894,0.0,0.21644]
[1779757642720,46.96,76668.06,0.0,-0.99894,0.0,0.21644]
[1779757642785,46.96,76665.81,0.0,-0.99894,0.0,0.21591]
[1779757643856,46.96,76665.81,0.0,-0.99894,0.0,0.21591]
[1779757643971,46.96,76665.81,0.0,-0.99894,0.0,0.21591]
[1779757648883,46.96,76665.87,0.0,-0.99894,0.0,0.21592]
[1779757648972,46.96,76665.87,0.0,-0.99894,0.0,0.21592]
[1779757648985,46.96,76665.23,0.0,-0.99894,0.0,0.21577]
[1779757649575,46.96,76665.23,0.0,-0.99894,0.0,0.21577]
[1779757649720,46.96,76665.23,0.0,-0.99894,0.0,0.21577]
[1779757650841,46.96,76656.71,0.0,-0.99895,0.0,0.21377]
[1779757651848,46.96,76651.88,0.0,-0.99896,0.0,0.21231]
[1779757653425,46.96,76651.92,0.0,-0.99896,0.0,0.21231]
[1779757653469,46.96,76651.92,0.0,-0.99896,0.0,0.21231]
[1779757654345,46.96,76652.28,0.0,-0.99896,0.0,0.2124]
[1779757654471,46.96,76652.28,0.0,-0.99896,0.0,0.2124]
[1779757654870,46.96,76652.06,0.0,-0.99896,0.0,0.21235]
[1779757659905,46.96,76651.23,0.0,-0.99896,0.0,0.21215]
[1779757661798,46.96,76651.67,0.0,-0.99896,0.0,0.21226]
[1779757661971,46.96,76651.67,0.0,-0.99896,0.0,0.21226]
[1779757663592,46.96,76650.91,0.0,-0.99896,0.0,0.21208]
[1779757663720,46.96,76650.91,0.0,-0.99896,0.0,0.21208]
[1779757663933,46.96,76650.07,0.0,-0.99896,0.0,0.21189]
[1779757667378,46.96,76649.45,0.0,-0.99896,0.0,0.21174]
[1779757667471,46.96,76649.45,0.0,-0.99896,0.0,0.21174]
[1779757671087,46.96,76642.41,0.0,-0.99897,0.0,0.21012]
[1779757672143,46.96,76642.41,0.0,-0.99897,0.0,0.21012]
[1779757672221,46.96,76642.41,0.0,-0.99897,0.0,0.21012]
[1779757672222,46.96,76642.79,0.0,-0.99897,0.0,0.2102]
[1779757673661,46.96,76643.86,0.0,-0.99897,0.0,0.21045]
[1779757673720,46.96,76643.86,0.0,-0.99897,0.0,0.21045]
[1779757679039,46.96,76643.37,0.0,-0.99897,0.0,0.21034]
[1779757681055,46.96,76640.72,0.0,-0.99897,0.0,0.20973]
[1779757682062,46.96,76636.03,0.0,-0.99898,0.0,0.20865]
[1779757684076,46.96,76628.74,0.0,-0.99899,0.0,0.20699]
[1779757685083,46.96,76627.74,0.0,-0.99899,0.0,0.20677]
[1779757686090,46.96,76624.68,0.0,-0.99899,0.0,0.20607]
[1779757686549,46.96,76624.68,0.0,-0.99899,0.0,0.20607]
[1779757686723,46.96,76624.68,0.0,-0.99899,0.0,0.20607]
[1779757687096,46.96,76624.45,0.0,-0.99899,0.0,0.20602]
[1779757687666,46.96,76624.45,0.0,-0.99899,0.0,0.20602]
[1779757687720,46.96,76624.45,0.0,-0.99899,0.0,0.20602]
[1779757692132,46.96,76621.72,0.0,-0.99899,0.0,0.20541]
[1779757692509,46.96,76621.72,0.0,-0.99899,0.0,0.20541]
[1779757694266,46.96,76621.23,0.0,-0.99899,0.0,0.20529]
[1779757694272,46.96,76619.64,0.0,-0.999,0.0,0.20494]
[1779757694470,46.96,76619.64,0.0,-0.999,0.0,0.20494]
[1779757695204,46.96,76619.64,0.0,-0.999,0.0,0.20494]
[1779757695221,46.96,76619.64,0.0,-0.999,0.0,0.20494]
[1779757695222,46.96,76619.36,0.0,-0.999,0.0,0.20487]
[1779757698174,46.96,76615.53,0.0,-0.999,0.0,0.20401]
[1779757703209,46.96,76606.26,0.0,-0.99901,0.0,0.20195]
[1779757705279,46.96,76604.76,0.0,-0.99901,0.0,0.20161]
[1779757705223,46.96,76604.68,0.0,-0.99901,0.0,0.2016]
[1779757705471,46.96,76604.68,0.0,-0.99901,0.0,0.2016]
[1779757706230,46.96,76604.65,0.0,-0.99901,0.0,0.20159]
[1779757706425,46.96,76604.65,0.0,-0.99901,0.0,0.20159]
[1779757706472,46.96,76604.65,0.0,-0.99901,0.0,0.20159]
[1779757709251,46.96,76608.67,0.0,-0.99901,0.0,0.20248]
[1779757712272,46.96,76610.48,0.0,-0.99901,0.0,0.20256]
[1779757712487,46.96,76610.48,0.0,-0.99901,0.0,0.20256]
[1779757712720,46.96,76610.48,0.0,-0.99901,0.0,0.20256]
[1779757713279,46.96,76611.78,0.0,-0.99901,0.0,0.20285]
[1779757713905,46.96,76611.78,0.0,-0.99901,0.0,0.20285]
[1779757713970,46.96,76611.78,0.0,-0.99901,0.0,0.20285]
[1779757719321,46.96,76611.56,0.0,-0.99901,0.0,0.2028]
[1779757720894,46.96,76611.56,0.0,-0.99901,0.0,0.2028]
[1779757720971,46.96,76611.56,0.0,-0.99901,0.0,0.2028]
[1779757720994,46.96,76610.9,0.0,-0.99901,0.0,0.20265]
[1779757721631,46.96,76610.9,0.0,-0.99901,0.0,0.20265]
[1779757721720,46.96,76610.9,0.0,-0.99901,0.0,0.20265]
[1779757725695,46.96,76610.87,0.0,-0.99901,0.0,0.20264]
[1779757726873,46.96,76611.91,0.0,-0.99901,0.0,0.20287]
[1779757726970,46.96,76611.91,0.0,-0.99901,0.0,0.20287]
[1779757726974,46.96,76612.44,0.0,-0.99901,0.0,0.20299]
[1779757727614,46.96,76612.44,0.0,-0.99901,0.0,0.20299]
[1779757727721,46.96,76612.44,0.0,-0.99901,0.0,0.20299]
[1779757727791,46.96,76619.36,0.0,-0.999,0.0,0.20454]
[1779757728399,46.96,76622.65,0.0,-0.99899,0.0,0.20528]
[1779757730293,46.96,76622.65,0.0,-0.99899,0.0,0.20528]
[1779757729406,46.96,76628.25,0.0,-0.99899,0.0,0.20655]
[1779757730471,46.96,76628.25,0.0,-0.99899,0.0,0.20655]
[1779757730842,46.96,76628.25,0.0,-0.99899,0.0,0.20655]
[1779757730970,46.96,76628.25,0.0,-0.99899,0.0,0.20655]
[1779757731047,46.96,76636.67,0.0,-0.99898,0.0,0.20846]
[1779757731420,46.96,76638.83,0.0,-0.99897,0.0,0.20896]
[1779757734441,46.96,76648.64,0.0,-0.99896,0.0,0.21121]
[1779757735448,46.96,76654.09,0.0,-0.99896,0.0,0.21248]
[1779757736455,46.96,76659.81,0.0,-0.99895,0.0,0.21381]
[1779757737462,46.96,76663.96,0.0,-0.99894,0.0,0.21478]
[1779757738667,46.96,76670.65,0.0,-0.99894,0.0,0.21636]
[1779757740483,46.96,76668.0,0.0,-0.99894,0.0,0.21573]
[1779757741490,46.96,76660.58,0.0,-0.99895,0.0,0.21399]
[1779757742497,46.96,76660.02,0.0,-0.99895,0.0,0.21386]
[1779757744801,46.96,76659.96,0.0,-0.99895,0.0,0.21384]
[1779757744970,46.96,76659.96,0.0,-0.99895,0.0,0.21384]
[1779757745071,46.96,76655.5,0.0,-0.99895,0.0,0.2128]
[1779757746565,46.96,76656.5,0.0,-0.99895,0.0,0.21304]
[1779757746720,46.96,76656.5,0.0,-0.99895,0.0,0.21304]
[1779757750553,46.96,76654.18,0.0,-0.99896,0.0,0.2125]
[1779757751630,46.96,76654.18,0.0,-0.99896,0.0,0.2125]
[1779757751720,46.96,76654.18,0.0,-0.99896,0.0,0.2125]
[1779757751821,46.96,76654.95,0.0,-0.99895,0.0,0.21268]
[1779757752873,46.96,76654.95,0.0,-0.99895,0.0,0.21268]
[1779757752990,46.96,76654.95,0.0,-0.99895,0.0,0.21268]
[1779757753059,46.96,76653.09,0.0,-0.99896,0.0,0.21224]
[1779757753574,46.96,76645.87,0.0,-0.99897,0.0,0.21057]
[1779757754611,46.96,76645.87,0.0,-0.99897,0.0,0.21057]
[1779757754721,46.96,76645.87,0.0,-0.99897,0.0,0.21057]
[1779757754814,46.96,76641.56,0.0,-0.99897,0.0,0.20958]
[1779757759616,46.96,76639.96,0.0,-0.99897,0.0,0.20922]
[1779757762499,46.96,76638.59,0.0,-0.99897,0.0,0.2089]
[1779757762719,46.96,76638.59,0.0,-0.99897,0.0,0.2089]
[1779757763284,46.96,76638.59,0.0,-0.99897,0.0,0.2089]
[1779757763289,46.96,76638.66,0.0,-0.99897,0.0,0.20892]
[1779757763470,46.96,76638.66,0.0,-0.99897,0.0,0.20892]
[1779757768417,46.96,76639.19,0.0,-0.99897,0.0,0.20904]
[1779757768471,46.96,76639.19,0.0,-0.99897,0.0,0.20904]
[1779757768681,46.96,76638.32,0.0,-0.99898,0.0,0.20884]
[1779757769375,46.96,76638.32,0.0,-0.99898,0.0,0.20884]
[1779757769469,46.96,76638.32,0.0,-0.99898,0.0,0.20884]
[1779757771702,46.96,76641.13,0.0,-0.99897,0.0,0.20915]
[1779757773238,46.96,76641.13,0.0,-0.99897,0.0,0.20915]
[1779757773327,46.96,76641.1,0.0,-0.99897,0.0,0.20914]
[1779757773470,46.96,76641.1,0.0,-0.99897,0.0,0.20914]
[1779757773641,46.96,76641.1,0.0,-0.99897,0.0,0.20914]
[1779757773720,46.96,76641.1,0.0,-0.99897,0.0,0.20914]
[1779757773822,46.96,76637.32,0.0,-0.99898,0.0,0.20828]
[1779757774723,46.96,76632.86,0.0,-0.99898,0.0,0.20726]
[1779757777576,46.96,76631.65,0.0,-0.99898,0.0,0.20698]
[1779757777722,46.96,76631.65,0.0,-0.99898,0.0,0.20698]
[1779757778499,46.96,76632.42,0.0,-0.99898,0.0,0.20716]
[1779757778720,46.96,76632.42,0.0,-0.99898,0.0,0.20716]
[1779757778752,46.96,76632.04,0.0,-0.99898,0.0,0.20707]
[1779757779759,46.96,76627.47,0.0,-0.99899,0.0,0.20604]
[1779757781348,46.96,76627.47,0.0,-0.99899,0.0,0.20604]
[1779757781364,46.96,76624.42,0.0,-0.99899,0.0,0.20535]
[1779757781470,46.96,76624.42,0.0,-0.99899,0.0,0.20535]
[1779757784147,46.96,76625.8,0.0,-0.99899,0.0,0.20566]
[1779757784221,46.96,76616.15,0.0,-0.999,0.0,0.20349]
[1779757784675,46.96,76616.15,0.0,-0.999,0.0,0.20349]
[1779757784720,46.96,76616.15,0.0,-0.999,0.0,0.20349]
[1779757784929,46.96,76615.38,0.0,-0.999,0.0,0.20332]
[1779757785737,46.96,76615.38,0.0,-0.999,0.0,0.20332]
[1779757785973,46.96,76615.38,0.0,-0.999,0.0,0.20332]
[1779757791432,46.96,76614.65,0.0,-0.99901,0.0,0.20316]
[1779757791471,46.96,76614.65,0.0,-0.99901,0.0,0.20316]
[1779757792850,46.96,76616.11,0.0,-0.999,0.0,0.20348]
[1779757794864,46.96,76614.94,0.0,-0.999,0.0,0.20322]
[1779757797089,46.96,76614.01,0.0,-0.99901,0.0,0.20301]
[1779757797230,46.96,76614.01,0.0,-0.99901,0.0,0.20301]
[1779757800221,46.96,76614.13,0.0,-0.99901,0.0,0.20304]
[1779757800293,46.96,76613.87,0.0,-0.99901,0.0,0.20298]
[1779757800907,46.96,76604.29,0.0,-0.99902,0.0,0.20086]
[1779757801914,46.96,76600.99,0.0,-0.99902,0.0,0.20013]
[1779757803580,46.96,76601.97,0.0,-0.99902,0.0,0.20034]
[1779757803721,46.96,76601.97,0.0,-0.99902,0.0,0.20034]
[1779757803928,46.96,76605.7,0.0,-0.99902,0.0,0.20117]
[1779757804935,46.96,76611.46,0.0,-0.99901,0.0,0.20245]
[1779757805698,46.96,76611.46,0.0,-0.99901,0.0,0.20245]
[1779757805720,46.96,76611.46,0.0,-0.99901,0.0,0.20245]
[1779757807832,46.96,76614.34,0.0,-0.99901,0.0,0.20309]
[1779757807971,46.96,76614.34,0.0,-0.99901,0.0,0.20309]
[1779757808072,46.96,76614.28,0.0,-0.99901,0.0,0.20307]
[1779757811942,46.96,76611.84,0.0,-0.99901,0.0,0.20253]
[1779757811970,46.96,76611.84,0.0,-0.99901,0.0,0.20253]
[1779757817019,46.96,76614.3,0.0,-0.99901,0.0,0.20308]
[1779757818665,46.96,76614.02,0.0,-0.99901,0.0,0.20302]
[1779757818720,46.96,76614.02,0.0,-0.99901,0.0,0.20302]
[1779757819836,46.96,76612.28,0.0,-0.99901,0.0,0.20263]
[1779757819970,46.96,76612.28,0.0,-0.99901,0.0,0.20263]
[1779757820040,46.96,76613.76,0.0,-0.99901,0.0,0.20296]
[1779757824086,46.96,76611.73,0.0,-0.99901,0.0,0.20251]
[1779757824220,46.96,76611.73,0.0,-0.99901,0.0,0.20251]
[1779757827051,46.96,76611.54,0.0,-0.99901,0.0,0.20246]
[1779757827235,46.96,76611.54,0.0,-0.99901,0.0,0.20246]
[1779757827336,46.96,76611.74,0.0,-0.99901,0.0,0.20251]
[1779757829103,46.96,76616.97,0.0,-0.999,0.0,0.20368]
[1779757830110,46.96,76625.28,0.0,-0.99899,0.0,0.20554]
[1779757830554,46.96,76625.28,0.0,-0.99899,0.0,0.20554]
[1779757830724,46.96,76625.28,0.0,-0.99899,0.0,0.20554]
[1779757831117,46.96,76630.19,0.0,-0.99899,0.0,0.20632]
[1779757832800,46.96,76630.78,0.0,-0.99899,0.0,0.20645]
[1779757832970,46.96,76630.78,0.0,-0.99899,0.0,0.20645]
[1779757833131,46.96,76630.66,0.0,-0.99899,0.0,0.20643]
[1779757837790,46.96,76632.9,0.0,-0.99898,0.0,0.20693]
[1779757837970,46.96,76632.9,0.0,-0.99898,0.0,0.20693]
[1779757842194,46.96,76627.64,0.0,-0.99899,0.0,0.20574]
[1779757842504,46.96,76627.64,0.0,-0.99899,0.0,0.20574]
[1779757842721,46.96,76627.64,0.0,-0.99899,0.0,0.20574]
[1779757843328,46.96,76627.64,0.0,-0.99899,0.0,0.20574]
[1779757843429,46.96,76627.86,0.0,-0.99899,0.0,0.20579]
[1779757843469,46.96,76627.86,0.0,-0.99899,0.0,0.20579]
[1779757849278,46.96,76625.5,0.0,-0.99899,0.0,0.20526]
[1779757849470,46.96,76625.6,0.0,-0.99899,0.0,0.20528]
[1779757852436,46.96,76629.39,0.0,-0.99899,0.0,0.20614]
[1779757852267,46.96,76637.77,0.0,-0.99898,0.0,0.20804]
[1779757852477,46.96,76637.77,0.0,-0.99898,0.0,0.20804]
[1779757853427,46.96,76637.77,0.0,-0.99898,0.0,0.20804]
[1779757853274,46.96,76637.98,0.0,-0.99898,0.0,0.20809]
[1779757853471,46.96,76637.98,0.0,-0.99898,0.0,0.20809]
[1779757854282,46.96,76644.64,0.0,-0.99897,0.0,0.20961]
[1779757856386,46.96,76644.0,0.0,-0.99897,0.0,0.20947]
[1779757856444,46.96,76645.37,0.0,-0.99897,0.0,0.20978]
[1779757856471,46.96,76645.37,0.0,-0.99897,0.0,0.20978]
[1779757857393,46.96,76645.37,0.0,-0.99897,0.0,0.20978]
[1779757857470,46.96,76645.08,0.0,-0.99897,0.0,0.20972]
[1779757862379,46.96,76646.68,0.0,-0.99897,0.0,0.21008]
[1779757862470,46.96,76650.88,0.0,-0.99896,0.0,0.21105]
[1779757864246,46.96,76651.6,0.0,-0.99896,0.0,0.21122]
[1779757864470,46.96,76651.34,0.0,-0.99896,0.0,0.21116]
[1779757865362,46.96,76644.5,0.0,-0.99897,0.0,0.20958]
[1779757866369,46.96,76637.44,0.0,-0.99898,0.0,0.20797]
[1779757867376,46.96,76652.15,0.0,-0.99896,0.0,0.21134]
[1779757867491,46.96,76652.15,0.0,-0.99896,0.0,0.21134]
[1779757867722,46.96,76652.15,0.0,-0.99896,0.0,0.21134]
[1779757868383,46.96,76651.06,0.0,-0.99896,0.0,0.21109]
[1779757869122,46.96,76651.06,0.0,-0.99896,0.0,0.21109]
[1779757869221,46.96,76651.06,0.0,-0.99896,0.0,0.21109]
[1779757869390,46.96,76651.62,0.0,-0.99896,0.0,0.21122]
[1779757870400,46.96,76656.73,0.0,-0.99896,0.0,0.21241]
[1779757871107,46.96,76656.73,0.0,-0.99896,0.0,0.21241]
[1779757871220,46.96,76656.73,0.0,-0.99896,0.0,0.21241]
[1779757871462,46.96,76661.62,0.0,-0.99895,0.0,0.21355]
[1779757873305,46.96,76661.6,0.0,-0.99895,0.0,0.21354]
[1779757873418,46.96,76664.97,0.0,-0.99895,0.0,0.21433]
[1779757877617,46.96,76664.3,0.0,-0.99895,0.0,0.21417]
[1779757877720,46.96,76664.3,0.0,-0.99895,0.0,0.21417]
[1779757878454,46.96,76660.88,0.0,-0.99895,0.0,0.21337]
[1779757879461,46.96,76657.11,0.0,-0.99896,0.0,0.21249]
[1779757880468,46.96,76656.0,0.0,-0.99896,0.0,0.21224]
[1779757881654,46.96,76656.99,0.0,-0.99896,0.0,0.21247]
[1779757881720,46.96,76656.99,0.0,-0.99896,0.0,0.21247]
[1779757882191,46.96,76656.99,0.0,-0.99896,0.0,0.21247]
[1779757882222,46.96,76656.99,0.0,-0.99896,0.0,0.21247]
[1779757882482,46.96,76651.56,0.0,-0.99896,0.0,0.21121]
[1779757884920,46.96,76651.38,0.0,-0.99896,0.0,0.21117]
[1779757884971,46.96,76651.38,0.0,-0.99896,0.0,0.21117]
[1779757885058,46.96,76651.38,0.0,-0.99896,0.0,0.21117]
[1779757885222,46.96,76651.38,0.0,-0.99896,0.0,0.21117]
[1779757885311,46.96,76663.79,0.0,-0.99895,0.0,0.21405]
[1779757885503,46.96,76663.88,0.0,-0.99895,0.0,0.21407]
[1779757888036,46.96,76665.81,0.0,-0.99894,0.0,0.21453]
[1779757888220,46.96,76665.81,0.0,-0.99894,0.0,0.21453]
[1779757888273,46.96,76665.94,0.0,-0.99894,0.0,0.21456]
[1779757892551,46.96,76662.39,0.0,-0.99895,0.0,0.21338]
[1779757894566,46.96,76667.18,0.0,-0.99894,0.0,0.2145]
[1779757896373,46.96,76670.48,0.0,-0.99894,0.0,0.21528]
[1779757898220,46.96,76671.07,0.0,-0.99894,0.0,0.21542]
[1779757898594,46.96,76666.89,0.0,-0.99895,0.0,0.21443]
[1779757900524,46.96,76668.57,0.0,-0.99894,0.0,0.21483]
[1779757900641,46.96,76668.57,0.0,-0.99894,0.0,0.21483]
[1779757900720,46.96,76668.57,0.0,-0.99894,0.0,0.21483]
[1779757900740,46.96,76671.54,0.0,-0.99894,0.0,0.21553]
[1779757904497,46.96,76672.03,0.0,-0.99894,0.0,0.21564]
[1779757904549,46.96,76673.89,0.0,-0.99894,0.0,0.21608]
[1779757904720,46.96,76673.89,0.0,-0.99894,0.0,0.21608]
[1779757904753,46.96,76669.21,0.0,-0.99894,0.0,0.21498]
[1779757905647,46.96,76671.91,0.0,-0.99894,0.0,0.21561]
[1779757909745,46.96,76672.03,0.0,-0.99894,0.0,0.21564]
[1779757909794,46.96,76672.03,0.0,-0.99894,0.0,0.21564]
[1779757909969,46.96,76672.03,0.0,-0.99894,0.0,0.21564]
[1779757910020,46.96,76675.77,0.0,-0.99893,0.0,0.21652]
[1779757912698,46.96,76688.71,0.0,-0.99892,0.0,0.2196]
[1779757913705,46.96,76695.54,0.0,-0.99891,0.0,0.22124]
[1779757914712,46.96,76699.15,0.0,-0.9989,0.0,0.22211]
[1779757915723,46.96,76695.64,0.0,-0.99891,0.0,0.22126]
[1779757916734,46.96,76692.92,0.0,-0.99891,0.0,0.22061]
[1779757917740,46.96,76695.82,0.0,-0.99891,0.0,0.22131]
[1779757920231,46.96,76694.08,0.0,-0.99891,0.0,0.22089]
[1779757920404,46.96,76694.08,0.0,-0.99891,0.0,0.22089]
[1779757920469,46.96,76694.08,0.0,-0.99891,0.0,0.22089]
[1779757920506,46.96,76694.32,0.0,-0.99891,0.0,0.22095]
[1779757924427,46.96,76695.42,0.0,-0.99891,0.0,0.22121]
[1779757924471,46.96,76695.42,0.0,-0.99891,0.0,0.22121]
[1779757924464,46.96,76695.21,0.0,-0.99891,0.0,0.22116]
[1779757924558,46.96,76695.21,0.0,-0.99891,0.0,0.22116]
[1779757924720,46.96,76695.21,0.0,-0.99891,0.0,0.22116]
[1779757928918,46.96,76697.94,0.0,-0.99891,0.0,0.22182]
[1779757931833,46.96,76698.54,0.0,-0.99891,0.0,0.22196]
[1779757931880,46.96,76698.54,0.0,-0.99891,0.0,0.22196]
[1779757931971,46.96,76698.54,0.0,-0.99891,0.0,0.22196]
[1779757932073,46.96,76699.44,0.0,-0.9989,0.0,0.22218]
[1779757932862,46.96,76705.84,0.0,-0.9989,0.0,0.22373]
[1779757935472,46.96,76707.8,0.0,-0.99889,0.0,0.22421]
[1779757935478,46.96,76707.8,0.0,-0.99889,0.0,0.22421]
[1779757935719,46.96,76708.51,0.0,-0.99889,0.0,0.22438]
[1779757935883,46.96,76708.66,0.0,-0.99889,0.0,0.22442]
[1779757937897,46.96,76712.77,0.0,-0.99889,0.0,0.22543]
[1779757940516,46.96,76713.17,0.0,-0.99889,0.0,0.22552]
[1779757940585,46.96,76712.08,0.0,-0.99889,0.0,0.22526]
[1779757940728,46.96,76712.08,0.0,-0.99889,0.0,0.22526]
[1779757940917,46.96,76712.28,0.0,-0.99889,0.0,0.22531]
[1779757944033,46.96,76712.11,0.0,-0.99889,0.0,0.22526]
[1779757946225,46.96,76715.23,0.0,-0.99888,0.0,0.22603]
[1779757946233,46.96,76715.23,0.0,-0.99888,0.0,0.22603]
[1779757946477,46.96,76715.23,0.0,-0.99888,0.0,0.22603]
[1779757946283,46.96,76715.42,0.0,-0.99888,0.0,0.22607]
[1779757948974,46.96,76720.13,0.0,-0.99888,0.0,0.22723]
[1779757949981,46.96,76725.29,0.0,-0.99887,0.0,0.22851]
[1779757951995,46.96,76727.21,0.0,-0.99887,0.0,0.22862]
[1779757952698,46.96,76727.21,0.0,-0.99887,0.0,0.22862]
[1779757952720,46.96,76727.21,0.0,-0.99887,0.0,0.22862]
[1779757952746,46.96,76727.21,0.0,-0.99887,0.0,0.22862]
[1779757952971,46.96,76727.21,0.0,-0.99887,0.0,0.22862]
[1779757953002,46.96,76727.66,0.0,-0.99887,0.0,0.22873]
[1779757954009,46.96,76719.15,0.0,-0.99888,0.0,0.22663]
[1779757955221,46.96,76716.82,0.0,-0.99888,0.0,0.22606]
[1779757956023,46.96,76713.54,0.0,-0.99889,0.0,0.22525]
[1779757956802,46.96,76713.54,0.0,-0.99889,0.0,0.22525]
[1779757956970,46.96,76713.54,0.0,-0.99889,0.0,0.22525]
[1779757957030,46.96,76715.11,0.0,-0.99889,0.0,0.22564]
[1779757958037,46.96,76709.92,0.0,-0.99889,0.0,0.22437]
[1779757959044,46.96,76706.59,0.0,-0.9989,0.0,0.22356]
[1779757960051,46.96,76712.37,0.0,-0.99889,0.0,0.22497]
[1779757961588,46.96,76713.77,0.0,-0.99889,0.0,0.22531]
[1779757961631,46.96,76713.77,0.0,-0.99889,0.0,0.22531]
[1779757961721,46.96,76713.77,0.0,-0.99889,0.0,0.22531]
[1779757962069,46.96,76721.5,0.0,-0.99888,0.0,0.22721]
[1779757962647,46.96,76721.5,0.0,-0.99888,0.0,0.22721]
[1779757962649,46.96,76721.5,0.0,-0.99888,0.0,0.22721]
[1779757962720,46.96,76721.5,0.0,-0.99888,0.0,0.22721]
[1779757963075,46.96,76728.98,0.0,-0.99887,0.0,0.22906]
[1779757964083,46.96,76730.96,0.0,-0.99886,0.0,0.22955]
[1779757965090,46.96,76735.78,0.0,-0.99886,0.0,0.23076]
[1779757967104,46.96,76742.48,0.0,-0.99885,0.0,0.23244]
[1779757968111,46.96,76746.01,0.0,-0.99884,0.0,0.23333]
[1779757970379,46.96,76747.38,0.0,-0.99884,0.0,0.23367]
[1779757970437,46.96,76747.38,0.0,-0.99884,0.0,0.23367]
[1779757970470,46.96,76747.38,0.0,-0.99884,0.0,0.23367]
[1779757970495,46.96,76748.39,0.0,-0.99884,0.0,0.23393]
[1779757973150,46.96,76751.39,0.0,-0.99884,0.0,0.23469]
[1779757975164,46.96,76747.14,0.0,-0.99884,0.0,0.23361]
[1779757979360,46.96,76748.99,0.0,-0.99884,0.0,0.23408]
[1779757979406,46.96,76748.99,0.0,-0.99884,0.0,0.23408]
[1779757979470,46.96,76748.99,0.0,-0.99884,0.0,0.23408]
[1779757979508,46.96,76748.86,0.0,-0.99884,0.0,0.23405]
[1779757982169,46.96,76747.54,0.0,-0.99884,0.0,0.23371]
[1779757984238,46.96,76734.31,0.0,-0.99886,0.0,0.23039]
[1779757985245,46.96,76731.86,0.0,-0.99886,0.0,0.22978]
[1779757986000,46.96,76731.86,0.0,-0.99886,0.0,0.22978]
[1779757986006,46.96,76731.86,0.0,-0.99886,0.0,0.22978]
[1779757986220,46.96,76731.86,0.0,-0.99886,0.0,0.22978]
[1779757986252,46.96,76732.0,0.0,-0.99886,0.0,0.22981]
[1779757987259,46.96,76734.88,0.0,-0.99886,0.0,0.23053]
[1779757988266,46.96,76738.67,0.0,-0.99885,0.0,0.23148]
[1779757989481,46.96,76738.67,0.0,-0.99885,0.0,0.23148]
[1779757989483,46.96,76738.67,0.0,-0.99885,0.0,0.23148]
[1779757989572,46.96,76739.28,0.0,-0.99885,0.0,0.23163]
[1779757989719,46.96,76739.28,0.0,-0.99885,0.0,0.23163]
[1779757992294,46.96,76742.61,0.0,-0.99885,0.0,0.23247]
[1779757993267,46.96,76742.61,0.0,-0.99885,0.0,0.23247]
[1779757993331,46.96,76742.61,0.0,-0.99885,0.0,0.23247]
[1779757993469,46.96,76742.61,0.0,-0.99885,0.0,0.23247]
[1779757993544,46.96,76745.09,0.0,-0.99885,0.0,0.2331]
[1779757995315,46.96,76749.68,0.0,-0.99884,0.0,0.23426]
[1779757997329,46.96,76752.38,0.0,-0.99884,0.0,0.23494]
[1779757998336,46.96,76748.08,0.0,-0.99884,0.0,0.23385]
[1779757999287,46.96,76748.08,0.0,-0.99884,0.0,0.23385]
[1779757999291,46.96,76748.08,0.0,-0.99884,0.0,0.23385]
[1779757999343,46.96,76752.81,0.0,-0.99884,0.0,0.23505]
[1779758000350,46.96,76757.02,0.0,-0.99883,0.0,0.23612]
[1779758001159,46.96,76757.02,0.0,-0.99883,0.0,0.23612]
[1779758001357,46.96,76753.89,0.0,-0.99883,0.0,0.23532]
[1779758002364,46.96,76756.34,0.0,-0.99883,0.0,0.23595]
[1779758004378,46.96,76764.84,0.0,-0.99882,0.0,0.23812]
[1779758005385,46.96,76780.88,0.0,-0.9988,0.0,0.24228]
[1779758006392,46.96,76779.21,0.0,-0.9988,0.0,0.24184]
[1779758009413,46.96,76783.28,0.0,-0.99879,0.0,0.24291]
[1779758011427,46.96,76790.26,0.0,-0.99879,0.0,0.24436]
[1779758013441,46.96,76799.37,0.0,-0.99877,0.0,0.24676]
[1779758014118,46.96,76799.37,0.0,-0.99877,0.0,0.24676]
[1779758014220,46.96,76799.37,0.0,-0.99877,0.0,0.24676]
[1779758014448,46.96,76799.63,0.0,-0.99877,0.0,0.24683]
[1779758015455,46.96,76803.95,0.0,-0.99877,0.0,0.24798]
[1779758017469,46.96,76799.09,0.0,-0.99877,0.0,0.24669]
[1779758020490,46.96,76796.72,0.0,-0.99878,0.0,0.24606]
[1779758021497,46.96,76794.17,0.0,-0.99878,0.0,0.24539]
[1779758022504,46.96,76789.7,0.0,-0.99879,0.0,0.24421]
[1779758023506,46.96,76789.7,0.0,-0.99879,0.0,0.24421]
[1779758023572,46.96,76789.7,0.0,-0.99879,0.0,0.24421]
[1779758023720,46.96,76790.71,0.0,-0.99878,0.0,0.24447]
[1779758024518,46.96,76790.7,0.0,-0.99878,0.0,0.24447]
[1779758026532,46.96,76785.39,0.0,-0.99879,0.0,0.24308]
[1779758028546,46.96,76782.73,0.0,-0.9988,0.0,0.24238]
[1779758029553,46.96,76786.81,0.0,-0.99879,0.0,0.24345]
[1779758031230,46.96,76786.82,0.0,-0.99879,0.0,0.24345]
[1779758031282,46.96,76786.82,0.0,-0.99879,0.0,0.24345]
[1779758031470,46.96,76786.82,0.0,-0.99879,0.0,0.24345]
[1779758031567,46.96,76785.53,0.0,-0.99879,0.0,0.24311]
[1779758034321,46.96,76786.76,0.0,-0.99879,0.0,0.24344]
[1779758034324,46.96,76786.76,0.0,-0.99879,0.0,0.24344]
[1779758034471,46.96,76786.76,0.0,-0.99879,0.0,0.24344]
[1779758034588,46.96,76788.37,0.0,-0.99879,0.0,0.24386]
[1779758036602,46.96,76782.55,0.0,-0.9988,0.0,0.24234]
[1779758037609,46.96,76778.2,0.0,-0.9988,0.0,0.2412]
[1779758038326,46.96,76778.2,0.0,-0.9988,0.0,0.2412]
[1779758038470,46.96,76778.2,0.0,-0.9988,0.0,0.2412]
[1779758038616,46.96,76784.31,0.0,-0.99879,0.0,0.24279]
[1779758039623,46.96,76781.17,0.0,-0.9988,0.0,0.24197]
[1779758040215,46.96,76781.17,0.0,-0.9988,0.0,0.24197]
[1779758040219,46.96,76781.17,0.0,-0.9988,0.0,0.24197]
[1779758040277,46.96,76781.17,0.0,-0.9988,0.0,0.24197]
[1779758040470,46.96,76781.17,0.0,-0.9988,0.0,0.24197]
[1779758040630,46.96,76769.56,0.0,-0.99881,0.0,0.23896]
[1779758041637,46.96,76766.54,0.0,-0.99882,0.0,0.23819]
[1779758042644,46.96,76765.27,0.0,-0.99882,0.0,0.23786]
[1779758043182,46.96,76765.27,0.0,-0.99882,0.0,0.23786]
[1779758043226,46.96,76765.27,0.0,-0.99882,0.0,0.23786]
[1779758043471,46.96,76765.27,0.0,-0.99882,0.0,0.23786]
[1779758043651,46.96,76764.98,0.0,-0.99882,0.0,0.23779]
[1779758045664,46.96,76767.43,0.0,-0.99882,0.0,0.23842]
[1779758047704,46.96,76767.19,0.0,-0.99882,0.0,0.23835]
[1779758047720,46.96,76767.19,0.0,-0.99882,0.0,0.23835]
[1779758052714,46.96,76764.77,0.0,-0.99882,0.0,0.23773]
[1779758055681,46.96,76765.69,0.0,-0.99882,0.0,0.23797]
[1779758055720,46.96,76766.09,0.0,-0.99882,0.0,0.23807]
[1779758055808,46.96,76766.09,0.0,-0.99882,0.0,0.23807]
[1779758055970,46.96,76766.09,0.0,-0.99882,0.0,0.23807]
[1779758056072,46.96,76763.85,0.0,-0.99882,0.0,0.2375]
[1779758060088,46.96,76763.86,0.0,-0.99882,0.0,0.2375]
[1779758060221,46.96,76763.86,0.0,-0.99882,0.0,0.2375]
[1779758062870,46.96,76763.89,0.0,-0.99882,0.0,0.23751]
[1779758062970,46.96,76763.89,0.0,-0.99882,0.0,0.23751]
[1779758063072,46.96,76761.15,0.0,-0.99883,0.0,0.2368]
[1779758065993,46.96,76762.72,0.0,-0.99882,0.0,0.23721]
[1779758066220,46.96,76762.72,0.0,-0.99882,0.0,0.23721]
[1779758071442,46.96,76765.59,0.0,-0.99882,0.0,0.23794]
[1779758071470,46.96,76765.59,0.0,-0.99882,0.0,0.23794]
[1779758071523,46.96,76765.59,0.0,-0.99882,0.0,0.23794]
[1779758071624,46.96,76765.55,0.0,-0.99882,0.0,0.23756]
[1779758071720,46.96,76765.55,0.0,-0.99882,0.0,0.23756]
[1779758071847,46.96,76767.54,0.0,-0.99882,0.0,0.23807]
[1779758076882,46.96,76768.79,0.0,-0.99882,0.0,0.23839]
[1779758078913,46.96,76770.57,0.0,-0.99881,0.0,0.23885]
[1779758078978,46.96,76770.57,0.0,-0.99881,0.0,0.23885]
[1779758079903,46.96,76767.9,0.0,-0.99882,0.0,0.23816]
[1779758082965,46.96,76768.44,0.0,-0.99882,0.0,0.2383]
[1779758087764,46.96,76769.01,0.0,-0.99882,0.0,0.23845]
[1779758087970,46.96,76769.01,0.0,-0.99882,0.0,0.23845]
[1779758088401,46.96,76769.01,0.0,-0.99882,0.0,0.23845]
[1779758088470,46.96,76769.01,0.0,-0.99882,0.0,0.23845]
[1779758088502,46.96,76767.25,0.0,-0.99882,0.0,0.23799]
[1779758091315,46.96,76767.16,0.0,-0.99882,0.0,0.23797]
[1779758091475,46.96,76767.16,0.0,-0.99882,0.0,0.23797]
[1779758095121,46.96,76770.21,0.0,-0.99882,0.0,0.23876]
[1779758095220,46.96,76770.21,0.0,-0.99882,0.0,0.23876]
[1779758098486,46.96,76771.4,0.0,-0.99881,0.0,0.23906]
[1779758098724,46.96,76771.4,0.0,-0.99881,0.0,0.23906]
[1779758098549,46.96,76770.68,0.0,-0.99881,0.0,0.23888]
[1779758100587,46.96,76772.38,0.0,-0.99881,0.0,0.23932]
[1779758100721,46.96,76772.38,0.0,-0.99881,0.0,0.23932]
[1779758103086,46.96,76766.67,0.0,-0.99882,0.0,0.23784]
[1779758104032,46.96,76766.67,0.0,-0.99882,0.0,0.23784]
[1779758104081,46.96,76766.67,0.0,-0.99882,0.0,0.23784]
[1779758104220,46.96,76766.67,0.0,-0.99882,0.0,0.23784]
[1779758104276,46.96,76764.73,0.0,-0.99882,0.0,0.23735]
[1779758106107,46.96,76760.63,0.0,-0.99883,0.0,0.2363]
[1779758107686,46.96,76760.63,0.0,-0.99883,0.0,0.2363]
[1779758107720,46.96,76760.63,0.0,-0.99883,0.0,0.2363]
[1779758107113,46.96,76755.71,0.0,-0.99883,0.0,0.23504]
[1779758107950,46.96,76755.71,0.0,-0.99883,0.0,0.23504]
[1779758107972,46.96,76755.71,0.0,-0.99883,0.0,0.23504]
[1779758108121,46.96,76755.94,0.0,-0.99883,0.0,0.2351]
[1779758109357,46.96,76750.06,0.0,-0.99884,0.0,0.23361]
[1779758111143,46.96,76752.88,0.0,-0.99884,0.0,0.23433]
[1779758112150,46.96,76755.11,0.0,-0.99884,0.0,0.23489]
[1779758112935,46.96,76755.11,0.0,-0.99884,0.0,0.23489]
[1779758112970,46.96,76755.11,0.0,-0.99884,0.0,0.23489]
[1779758114164,46.96,76749.9,0.0,-0.99884,0.0,0.23357]
[1779758115171,46.96,76746.25,0.0,-0.99885,0.0,0.23265]
[1779758116178,46.96,76742.63,0.0,-0.99885,0.0,0.23174]
[1779758116820,46.96,76742.63,0.0,-0.99885,0.0,0.23174]
[1779758116969,46.96,76742.63,0.0,-0.99885,0.0,0.23174]
[1779758117063,46.96,76742.63,0.0,-0.99885,0.0,0.23174]
[1779758117221,46.96,76742.63,0.0,-0.99885,0.0,0.23174]
[1779758117277,46.96,76741.27,0.0,-0.99885,0.0,0.2314]
[1779758120207,46.96,76744.96,0.0,-0.99885,0.0,0.23233]
[1779758122193,46.96,76744.96,0.0,-0.99885,0.0,0.23233]
[1779758122219,46.96,76744.96,0.0,-0.99885,0.0,0.23233]
[1779758123748,46.96,76745.33,0.0,-0.99885,0.0,0.23242]
[1779758123228,46.96,76736.66,0.0,-0.99886,0.0,0.23025]
[1779758123970,46.96,76736.66,0.0,-0.99886,0.0,0.23025]
[1779758124235,46.96,76736.68,0.0,-0.99886,0.0,0.23025]
[1779758128263,46.96,76749.19,0.0,-0.99884,0.0,0.23339]
[1779758128911,46.96,76749.19,0.0,-0.99884,0.0,0.23339]
[1779758128971,46.96,76749.19,0.0,-0.99884,0.0,0.23339]
[1779758129270,46.96,76749.71,0.0,-0.99884,0.0,0.23352]
[1779758130718,46.96,76749.71,0.0,-0.99884,0.0,0.23352]
[1779758130970,46.96,76748.06,0.0,-0.99885,0.0,0.23311]
[1779758131284,46.96,76748.59,0.0,-0.99885,0.0,0.23287]
[1779758137344,46.96,76749.11,0.0,-0.99885,0.0,0.233]
[1779758137470,46.96,76749.11,0.0,-0.99885,0.0,0.233]
[1779758141621,46.96,76749.6,0.0,-0.99884,0.0,0.23313]
[1779758141720,46.96,76749.6,0.0,-0.99884,0.0,0.23313]
[1779758141629,46.96,76749.8,0.0,-0.99884,0.0,0.23318]
[1779758142361,46.96,76749.9,0.0,-0.99884,0.0,0.2332]
[1779758143620,46.96,76749.9,0.0,-0.99884,0.0,0.2332]
[1779758143720,46.96,76749.9,0.0,-0.99884,0.0,0.2332]
[1779758144375,46.96,76753.64,0.0,-0.99884,0.0,0.23415]
[1779758145382,46.96,76760.03,0.0,-0.99883,0.0,0.23577]
[1779758146362,46.96,76760.03,0.0,-0.99883,0.0,0.23577]
[1779758146470,46.96,76760.03,0.0,-0.99883,0.0,0.23577]
[1779758146571,46.96,76758.6,0.0,-0.99883,0.0,0.23541]
[1779758147108,46.96,76758.6,0.0,-0.99883,0.0,0.23541]
[1779758147219,46.96,76758.6,0.0,-0.99883,0.0,0.23541]
[1779758149410,46.96,76761.91,0.0,-0.99883,0.0,0.23625]
[1779758150619,46.96,76761.91,0.0,-0.99883,0.0,0.23625]
[1779758150720,46.96,76761.91,0.0,-0.99883,0.0,0.23625]
[1779758150721,46.96,76765.0,0.0,-0.99882,0.0,0.23704]
[1779758151132,46.96,76765.0,0.0,-0.99882,0.0,0.23704]
[1779758151224,46.96,76765.0,0.0,-0.99882,0.0,0.23704]
[1779758151424,46.96,76772.4,0.0,-0.99881,0.0,0.23894]
[1779758152431,46.96,76776.08,0.0,-0.99881,0.0,0.23989]
[1779758154445,46.96,76773.88,0.0,-0.99881,0.0,0.23933]
[1779758155687,46.96,76773.88,0.0,-0.99881,0.0,0.23933]
[1779758155720,46.96,76773.88,0.0,-0.99881,0.0,0.23933]
[1779758159480,46.96,76767.0,0.0,-0.99882,0.0,0.23755]
[1779758160642,46.96,76767.0,0.0,-0.99882,0.0,0.23755]
[1779758160725,46.96,76767.0,0.0,-0.99882,0.0,0.23755]
[1779758160717,46.96,76767.72,0.0,-0.99882,0.0,0.23774]
[1779758161500,46.96,76763.52,0.0,-0.99883,0.0,0.23666]
[1779758165524,46.96,76767.19,0.0,-0.99882,0.0,0.2376]
[1779758166531,46.96,76764.58,0.0,-0.99882,0.0,0.23693]
[1779758168721,46.96,76765.69,0.0,-0.99882,0.0,0.23722]
[1779758169729,46.96,76766.28,0.0,-0.99882,0.0,0.23737]
[1779758169552,46.96,76772.19,0.0,-0.99881,0.0,0.23889]
[1779758169971,46.96,76772.19,0.0,-0.99881,0.0,0.23889]
[1779758170558,46.96,76773.42,0.0,-0.99881,0.0,0.23921]
[1779758171046,46.96,76773.42,0.0,-0.99881,0.0,0.23921]
[1779758171220,46.96,76773.42,0.0,-0.99881,0.0,0.23921]
[1779758172573,46.96,76775.64,0.0,-0.99881,0.0,0.23978]
[1779758174425,46.96,76775.37,0.0,-0.99881,0.0,0.23971]
[1779758174469,46.96,76775.37,0.0,-0.99881,0.0,0.23971]
[1779758174588,46.96,76775.62,0.0,-0.99881,0.0,0.23978]
[1779758176602,46.96,76779.39,0.0,-0.9988,0.0,0.24075]
[1779758178616,46.96,76783.84,0.0,-0.9988,0.0,0.24191]
[1779758179382,46.96,76783.84,0.0,-0.9988,0.0,0.24191]
[1779758179623,46.96,76787.11,0.0,-0.99879,0.0,0.24276]
[1779758180587,46.96,76787.11,0.0,-0.99879,0.0,0.24276]
[1779758180630,46.96,76793.34,0.0,-0.99878,0.0,0.2444]
[1779758181183,46.96,76793.34,0.0,-0.99878,0.0,0.2444]
[1779758181453,46.96,76793.34,0.0,-0.99878,0.0,0.2444]
[1779758182644,46.96,76808.89,0.0,-0.99876,0.0,0.24852]
[1779758183651,46.96,76788.1,0.0,-0.99879,0.0,0.24302]
[1779758184672,46.96,76777.87,0.0,-0.99881,0.0,0.24036]
[1779758185673,46.96,76769.09,0.0,-0.99882,0.0,0.23809]
[1779758186003,46.96,76769.09,0.0,-0.99882,0.0,0.23809]
[1779758186680,46.96,76765.58,0.0,-0.99882,0.0,0.23719]
[1779758187687,46.96,76763.06,0.0,-0.99883,0.0,0.23655]
[1779758188694,46.96,76756.49,0.0,-0.99884,0.0,0.23487]
[1779758190829,46.96,76756.0,0.0,-0.99884,0.0,0.23475]
[1779758191681,46.96,76754.74,0.0,-0.99884,0.0,0.23443]
[1779758191715,46.96,76752.4,0.0,-0.99884,0.0,0.23346]
[1779758192722,46.96,76750.34,0.0,-0.99885,0.0,0.23294]
[1779758194736,46.96,76753.05,0.0,-0.99884,0.0,0.23363]
[1779758195743,46.96,76758.17,0.0,-0.99884,0.0,0.23493]
[1779758197757,46.96,76760.78,0.0,-0.99883,0.0,0.23559]
[1779758198764,46.96,76763.41,0.0,-0.99883,0.0,0.23626]
[1779758199652,46.96,76763.41,0.0,-0.99883,0.0,0.23626]
[1779758199720,46.96,76763.41,0.0,-0.99883,0.0,0.23626]
[1779758199771,46.96,76759.69,0.0,-0.99883,0.0,0.23531]
[1779758200778,46.96,76757.78,0.0,-0.99884,0.0,0.23483]
[1779758201682,46.96,76757.78,0.0,-0.99884,0.0,0.23483]
[1779758201720,46.96,76757.78,0.0,-0.99884,0.0,0.23483]
[1779758201785,46.96,76754.01,0.0,-0.99884,0.0,0.23387]
[1779758204817,46.96,76753.65,0.0,-0.99884,0.0,0.23378]
[1779758204806,46.96,76757.66,0.0,-0.99884,0.0,0.2348]
[1779758204970,46.96,76757.66,0.0,-0.99884,0.0,0.2348]
[1779758205440,46.96,76757.66,0.0,-0.99884,0.0,0.2348]
[1779758205472,46.96,76757.66,0.0,-0.99884,0.0,0.2348]
[1779758205813,46.96,76757.8,0.0,-0.99884,0.0,0.23483]
[1779758207827,46.96,76756.03,0.0,-0.99884,0.0,0.23438]
[1779758208540,46.96,76756.03,0.0,-0.99884,0.0,0.23438]
[1779758208722,46.96,76756.03,0.0,-0.99884,0.0,0.23438]
[1779758208834,46.96,76752.17,0.0,-0.99884,0.0,0.23341]
[1779758209841,46.96,76753.05,0.0,-0.99884,0.0,0.23363]
[1779758210225,46.96,76753.05,0.0,-0.99884,0.0,0.23363]
[1779758210471,46.96,76753.05,0.0,-0.99884,0.0,0.23363]
[1779758215224,46.96,76753.52,0.0,-0.99884,0.0,0.23375]
[1779758215470,46.96,76753.52,0.0,-0.99884,0.0,0.23375]
[1779758215871,46.96,76754.53,0.0,-0.99884,0.0,0.234]
[1779758215969,46.96,76754.53,0.0,-0.99884,0.0,0.234]
[1779758221936,46.96,76746.46,0.0,-0.99885,0.0,0.23197]
[1779758222925,46.96,76746.46,0.0,-0.99885,0.0,0.23197]
[1779758223086,46.96,76743.96,0.0,-0.99885,0.0,0.23134]
[1779758224216,46.96,76743.96,0.0,-0.99885,0.0,0.23134]
[1779758225875,46.96,76742.86,0.0,-0.99886,0.0,0.23106]
[1779758225963,46.96,76743.38,0.0,-0.99886,0.0,0.23119]
[1779758230998,46.96,76744.13,0.0,-0.99885,0.0,0.23138]
[1779758234562,46.96,76743.55,0.0,-0.99885,0.0,0.23124]
[1779758234720,46.96,76743.55,0.0,-0.99885,0.0,0.23124]
[1779758234821,46.96,76743.79,0.0,-0.99885,0.0,0.2313]
[1779758235894,46.96,76743.93,0.0,-0.99885,0.0,0.23133]
[1779758235970,46.96,76743.93,0.0,-0.99885,0.0,0.23133]
[1779758238136,46.96,76744.92,0.0,-0.99885,0.0,0.23158]
[1779758242077,46.96,76748.58,0.0,-0.99885,0.0,0.2325]
[1779758243144,46.96,76748.58,0.0,-0.99885,0.0,0.2325]
[1779758243221,46.96,76748.58,0.0,-0.99885,0.0,0.2325]
[1779758243323,46.96,76750.78,0.0,-0.99885,0.0,0.23306]
[1779758244573,46.96,76750.78,0.0,-0.99885,0.0,0.23306]
[1779758244720,46.96,76750.78,0.0,-0.99885,0.0,0.23306]
[1779758247061,46.96,76751.59,0.0,-0.99884,0.0,0.23326]
[1779758247244,46.96,76751.59,0.0,-0.99884,0.0,0.23326]
[1779758247822,46.96,76755.02,0.0,-0.99884,0.0,0.23413]
[1779758248123,46.96,76763.2,0.0,-0.99883,0.0,0.23621]
[1779758249130,46.96,76766.89,0.0,-0.99882,0.0,0.23715]
[1779758250673,46.96,76766.89,0.0,-0.99882,0.0,0.23715]
[1779758250691,46.96,76766.89,0.0,-0.99882,0.0,0.23715]
[1779758250772,46.96,76767.87,0.0,-0.99882,0.0,0.2374]
[1779758250947,46.96,76767.87,0.0,-0.99882,0.0,0.2374]
[1779758250970,46.96,76767.87,0.0,-0.99882,0.0,0.2374]
[1779758251144,46.96,76769.08,0.0,-0.99882,0.0,0.23734]
[1779758256179,46.96,76768.78,0.0,-0.99882,0.0,0.23726]
[1779758261593,46.96,76768.84,0.0,-0.99882,0.0,0.23728]
[1779758261720,46.96,76768.84,0.0,-0.99882,0.0,0.23728]
[1779758261815,46.96,76768.31,0.0,-0.99882,0.0,0.23714]
[1779758264292,46.96,76769.0,0.0,-0.99882,0.0,0.23732]
[1779758264410,46.96,76769.0,0.0,-0.99882,0.0,0.23732]
[1779758264469,46.96,76769.0,0.0,-0.99882,0.0,0.23732]
[1779758264507,46.96,76776.38,0.0,-0.99881,0.0,0.23922]
[1779758265242,46.96,76775.69,0.0,-0.99881,0.0,0.23904]
[1779758266249,46.96,76778.14,0.0,-0.99881,0.0,0.23967]
[1779758269872,46.96,76777.61,0.0,-0.99881,0.0,0.23954]
[1779758269971,46.96,76777.63,0.0,-0.99881,0.0,0.23954]
[1779758275312,46.96,76774.56,0.0,-0.99881,0.0,0.23875]
[1779758276319,46.96,76773.33,0.0,-0.99882,0.0,0.23843]
[1779758277763,46.96,76773.33,0.0,-0.99882,0.0,0.23843]
[1779758277822,46.96,76774.67,0.0,-0.99881,0.0,0.23878]
[1779758277971,46.96,76774.67,0.0,-0.99881,0.0,0.23878]
[1779758279340,46.96,76772.64,0.0,-0.99882,0.0,0.23825]
[1779758280347,46.96,76770.17,0.0,-0.99882,0.0,0.23762]
[1779758281279,46.96,76770.17,0.0,-0.99882,0.0,0.23762]
[1779758281471,46.96,76770.17,0.0,-0.99882,0.0,0.23762]
[1779758285443,46.96,76770.07,0.0,-0.99882,0.0,0.23759]
[1779758285470,46.96,76770.07,0.0,-0.99882,0.0,0.23759]
[1779758288403,46.96,76771.84,0.0,-0.99882,0.0,0.23805]
[1779758289511,46.96,76771.84,0.0,-0.99882,0.0,0.23805]
[1779758289730,46.96,76771.84,0.0,-0.99882,0.0,0.23805]
[1779758289765,46.96,76777.83,0.0,-0.99881,0.0,0.23959]
[1779758289971,46.96,76777.83,0.0,-0.99881,0.0,0.23959]
[1779758290417,46.96,76788.5,0.0,-0.9988,0.0,0.24237]
[1779758291424,46.96,76788.97,0.0,-0.99879,0.0,0.24249]
[1779758292277,46.96,76788.97,0.0,-0.99879,0.0,0.24249]
[1779758292469,46.96,76788.97,0.0,-0.99879,0.0,0.24249]
[1779758295589,46.96,76789.62,0.0,-0.99879,0.0,0.24266]
[1779758295719,46.96,76789.62,0.0,-0.99879,0.0,0.24266]
[1779758298473,46.96,76792.58,0.0,-0.99879,0.0,0.24343]
[1779758299480,46.96,76797.42,0.0,-0.99878,0.0,0.24471]
[1779758301383,46.96,76797.83,0.0,-0.99878,0.0,0.24481]
[1779758301471,46.96,76797.83,0.0,-0.99878,0.0,0.24481]
[1779758301494,46.96,76799.12,0.0,-0.99878,0.0,0.24515]
[1779758302929,46.96,76796.53,0.0,-0.99878,0.0,0.24447]
[1779758303842,46.96,76796.53,0.0,-0.99878,0.0,0.24447]
[1779758303971,46.96,76795.42,0.0,-0.99879,0.0,0.24418]
[1779758304515,46.96,76796.76,0.0,-0.99878,0.0,0.24453]
[1779758305521,46.96,76801.59,0.0,-0.99878,0.0,0.24581]
[1779758306892,46.96,76801.59,0.0,-0.99878,0.0,0.24581]
[1779758306909,46.96,76796.54,0.0,-0.99878,0.0,0.24447]
[1779758306970,46.96,76796.54,0.0,-0.99878,0.0,0.24447]
[1779758310124,46.96,76796.96,0.0,-0.99878,0.0,0.24458]
[1779758310224,46.96,76796.96,0.0,-0.99878,0.0,0.24458]
[1779758310558,46.96,76798.79,0.0,-0.99878,0.0,0.24507]
[1779758314586,46.96,76800.62,0.0,-0.99878,0.0,0.24517]
[1779758317607,46.96,76799.05,0.0,-0.99878,0.0,0.24475]
[1779758318614,46.96,76797.42,0.0,-0.99878,0.0,0.24432]
[1779758319294,46.96,76797.42,0.0,-0.99878,0.0,0.24432]
[1779758319472,46.96,76797.42,0.0,-0.99878,0.0,0.24432]
[1779758321635,46.96,76799.24,0.0,-0.99878,0.0,0.2448]
[1779758322641,46.96,76797.95,0.0,-0.99878,0.0,0.24446]
[1779758323649,46.96,76795.24,0.0,-0.99879,0.0,0.24375]
[1779758324228,46.96,76795.24,0.0,-0.99879,0.0,0.24375]
[1779758324471,46.96,76795.24,0.0,-0.99879,0.0,0.24375]
[1779758325663,46.96,76797.13,0.0,-0.99878,0.0,0.24425]
[1779758326670,46.96,76795.47,0.0,-0.99879,0.0,0.24381]
[1779758327278,46.96,76795.47,0.0,-0.99879,0.0,0.24381]
[1779758327469,46.96,76795.47,0.0,-0.99879,0.0,0.24381]
[1779758327973,46.96,76795.47,0.0,-0.99879,0.0,0.24381]
[1779758328684,46.96,76795.85,0.0,-0.99879,0.0,0.24391]
[1779758332233,46.96,76795.25,0.0,-0.99879,0.0,0.24375]
[1779758333720,46.96,76791.4,0.0,-0.99879,0.0,0.24274]
[1779758334726,46.96,76787.5,0.0,-0.9988,0.0,0.24172]
[1779758335701,46.96,76787.5,0.0,-0.9988,0.0,0.24172]
[1779758335725,46.96,76787.5,0.0,-0.9988,0.0,0.24172]
[1779758338603,46.96,76788.78,0.0,-0.9988,0.0,0.24206]
[1779758338721,46.96,76788.78,0.0,-0.9988,0.0,0.24206]
[1779758338937,46.96,76788.78,0.0,-0.9988,0.0,0.24206]
[1779758338973,46.96,76788.78,0.0,-0.9988,0.0,0.24206]
[1779758339761,46.96,76789.92,0.0,-0.9988,0.0,0.24236]
[1779758343878,46.96,76788.65,0.0,-0.9988,0.0,0.24202]
[1779758343973,46.96,76788.65,0.0,-0.9988,0.0,0.24202]
[1779758344817,46.96,76789.28,0.0,-0.9988,0.0,0.24219]
[1779758344972,46.96,76789.28,0.0,-0.9988,0.0,0.24219]
[1779758344852,46.96,76789.35,0.0,-0.9988,0.0,0.24221]
[1779758349199,46.96,76786.97,0.0,-0.9988,0.0,0.24159]
[1779758349222,46.96,76786.97,0.0,-0.9988,0.0,0.24159]
[1779758353859,46.96,76777.3,0.0,-0.99881,0.0,0.23908]
[1779758354865,46.96,76770.9,0.0,-0.99882,0.0,0.23743]
[1779758355983,46.96,76770.9,0.0,-0.99882,0.0,0.23743]
[1779758355873,46.96,76770.22,0.0,-0.99882,0.0,0.23726]
[1779758356222,46.96,76770.22,0.0,-0.99882,0.0,0.23726]
[1779758356588,46.96,76770.22,0.0,-0.99882,0.0,0.23726]
[1779758356721,46.96,76770.22,0.0,-0.99882,0.0,0.23726]
[1779758356880,46.96,76770.02,0.0,-0.99882,0.0,0.23721]
[1779758360844,46.96,76770.06,0.0,-0.99882,0.0,0.23722]
[1779758362924,46.96,76783.47,0.0,-0.9988,0.0,0.24068]
[1779758363931,46.96,76787.23,0.0,-0.9988,0.0,0.24165]
[1779758364938,46.96,76788.6,0.0,-0.9988,0.0,0.24201]
[1779758365188,46.96,76788.6,0.0,-0.9988,0.0,0.24201]
[1779758365222,46.96,76788.6,0.0,-0.9988,0.0,0.24201]
[1779758369919,46.96,76789.24,0.0,-0.9988,0.0,0.24218]
[1779758369970,46.96,76789.24,0.0,-0.9988,0.0,0.24218]
[1779758372093,46.96,76791.12,0.0,-0.9988,0.0,0.24229]
[1779758372219,46.96,76791.12,0.0,-0.9988,0.0,0.24229]
[1779758372321,46.96,76791.12,0.0,-0.9988,0.0,0.24229]
[1779758378035,46.96,76786.9,0.0,-0.9988,0.0,0.24119]
[1779758378221,46.96,76786.9,0.0,-0.9988,0.0,0.24119]
[1779758378472,46.96,76786.9,0.0,-0.9988,0.0,0.24119]
[1779758379042,46.96,76780.84,0.0,-0.99881,0.0,0.23962]
[1779758380678,46.96,76780.84,0.0,-0.99881,0.0,0.23962]
[1779758380720,46.96,76780.84,0.0,-0.99881,0.0,0.23962]
[1779758380779,46.96,76773.99,0.0,-0.99882,0.0,0.23785]
[1779758385916,46.96,76772.55,0.0,-0.99882,0.0,0.23748]
[1779758385972,46.96,76772.55,0.0,-0.99882,0.0,0.23748]
[1779758387393,46.96,76771.49,0.0,-0.99882,0.0,0.23721]
[1779758387471,46.96,76771.49,0.0,-0.99882,0.0,0.23721]
[1779758387494,46.96,76770.26,0.0,-0.99882,0.0,0.23689]
[1779758390120,46.96,76773.37,0.0,-0.99882,0.0,0.23769]
[1779758392621,46.96,76775.05,0.0,-0.99882,0.0,0.23812]
[1779758392720,46.96,76775.05,0.0,-0.99882,0.0,0.23812]
[1779758392821,46.96,76778.21,0.0,-0.99881,0.0,0.23894]
[1779758398176,46.96,76776.25,0.0,-0.99882,0.0,0.23843]
[1779758399877,46.96,76776.25,0.0,-0.99882,0.0,0.23843]
[1779758399971,46.96,76776.25,0.0,-0.99882,0.0,0.23843]
[1779758400899,46.96,76774.25,0.0,-0.99882,0.0,0.23792]
[1779758400970,46.96,76774.25,0.0,-0.99882,0.0,0.23792]
[1779758401000,46.96,76774.46,0.0,-0.99882,0.0,0.23797]
[1779758401197,46.96,76777.11,0.0,-0.99881,0.0,0.23865]
[1779758403780,46.96,76779.08,0.0,-0.99881,0.0,0.23916]
[1779758403973,46.96,76779.08,0.0,-0.99881,0.0,0.23916]
[1779758404218,46.96,76774.74,0.0,-0.99882,0.0,0.23804]
[1779758406180,46.96,76774.28,0.0,-0.99882,0.0,0.23792]
[1779758406219,46.96,76774.28,0.0,-0.99882,0.0,0.23792]
[1779758406232,46.96,76774.21,0.0,-0.99882,0.0,0.23791]
[1779758407239,46.96,76771.06,0.0,-0.99882,0.0,0.2371]
[1779758408120,46.96,76771.06,0.0,-0.99882,0.0,0.2371]
[1779758408220,46.96,76771.06,0.0,-0.99882,0.0,0.2371]
[1779758409856,46.96,76771.35,0.0,-0.99882,0.0,0.23717]
[1779758409971,46.96,76771.35,0.0,-0.99882,0.0,0.23717]
[1779758410073,46.96,76783.14,0.0,-0.99881,0.0,0.24021]
[1779758410898,46.96,76783.14,0.0,-0.99881,0.0,0.24021]
[1779758410972,46.96,76783.14,0.0,-0.99881,0.0,0.24021]
[1779758411038,46.96,76783.52,0.0,-0.99881,0.0,0.24031]
[1779758412499,46.96,76782.99,0.0,-0.99881,0.0,0.24017]
[1779758412719,46.96,76782.99,0.0,-0.99881,0.0,0.24017]
[1779758412750,46.96,76787.05,0.0,-0.9988,0.0,0.24123]
[1779758418918,46.96,76786.15,0.0,-0.9988,0.0,0.24099]
[1779758418979,46.96,76786.15,0.0,-0.9988,0.0,0.24099]
[1779758419758,46.96,76786.53,0.0,-0.9988,0.0,0.24109]
[1779758419970,46.96,76786.53,0.0,-0.9988,0.0,0.24109]
[1779758420072,46.96,76785.87,0.0,-0.9988,0.0,0.24092]
[1779758423812,46.96,76785.72,0.0,-0.9988,0.0,0.24088]
[1779758423971,46.96,76785.72,0.0,-0.9988,0.0,0.24088]
[1779758427101,46.96,76782.21,0.0,-0.99881,0.0,0.23997]
[1779758428217,46.96,76780.84,0.0,-0.99881,0.0,0.23962]
[1779758428470,46.96,76780.84,0.0,-0.99881,0.0,0.23962]
[1779758428480,46.96,76779.71,0.0,-0.99881,0.0,0.23932]
[1779758429660,46.96,76779.71,0.0,-0.99881,0.0,0.23932]
[1779758429720,46.96,76779.71,0.0,-0.99881,0.0,0.23932]
[1779758432416,46.96,76782.24,0.0,-0.99881,0.0,0.2396]
[1779758434745,46.96,76780.77,0.0,-0.99881,0.0,0.23922]
[1779758434971,46.96,76780.77,0.0,-0.99881,0.0,0.23922]
[1779758435072,46.96,76781.61,0.0,-0.99881,0.0,0.23944]
[1779758437332,46.96,76781.93,0.0,-0.99881,0.0,0.23952]
[1779758437471,46.96,76781.93,0.0,-0.99881,0.0,0.23952]
[1779758441401,46.96,76781.9,0.0,-0.99881,0.0,0.23951]
[1779758441472,46.96,76781.9,0.0,-0.99881,0.0,0.23951]
[1779758441784,46.96,76781.9,0.0,-0.99881,0.0,0.23951]
[1779758441971,46.96,76781.9,0.0,-0.99881,0.0,0.23951]
[1779758441985,46.96,76780.67,0.0,-0.99881,0.0,0.23919]
[1779758442488,46.96,76776.01,0.0,-0.99882,0.0,0.23799]
[1779758443715,46.96,76776.01,0.0,-0.99882,0.0,0.23799]
[1779758443720,46.96,76776.01,0.0,-0.99882,0.0,0.23799]
[1779758443816,46.96,76775.97,0.0,-0.99882,0.0,0.23798]
[1779758444502,46.96,76771.13,0.0,-0.99882,0.0,0.23674]
[1779758447753,46.96,76771.08,0.0,-0.99882,0.0,0.23673]
[1779758447972,46.96,76771.08,0.0,-0.99882,0.0,0.23673]
[1779758451593,46.96,76767.47,0.0,-0.99883,0.0,0.23581]
[1779758453605,46.96,76765.44,0.0,-0.99883,0.0,0.23529]
[1779758453720,46.96,76765.44,0.0,-0.99883,0.0,0.23529]
[1779758454675,46.96,76766.15,0.0,-0.99883,0.0,0.23547]
[1779758454720,46.96,76766.15,0.0,-0.99883,0.0,0.23547]
[1779758454776,46.96,76766.54,0.0,-0.99883,0.0,0.23557]
[1779758460029,46.96,76766.89,0.0,-0.99883,0.0,0.23566]
[1779758460221,46.96,76767.92,0.0,-0.99883,0.0,0.23592]
[1779758465650,46.96,76766.54,0.0,-0.99883,0.0,0.23557]
[1779758473705,46.96,76767.24,0.0,-0.99883,0.0,0.23575]
[1779758474441,46.96,76767.24,0.0,-0.99883,0.0,0.23575]
[1779758474470,46.96,76767.24,0.0,-0.99883,0.0,0.23575]
[1779758474712,46.96,76767.41,0.0,-0.99883,0.0,0.23579]
[1779758475395,46.96,76767.41,0.0,-0.99883,0.0,0.23579]
[1779758475470,46.96,76767.41,0.0,-0.99883,0.0,0.23579]
[1779758480755,46.96,76766.45,0.0,-0.99883,0.0,0.23555]
[1779758482553,46.96,76766.37,0.0,-0.99883,0.0,0.23552]
[1779758482720,46.96,76766.37,0.0,-0.99883,0.0,0.23552]
[1779758482769,46.96,76761.5,0.0,-0.99884,0.0,0.23429]
[1779758484303,46.96,76762.06,0.0,-0.99884,0.0,0.23443]
[1779758484471,46.96,76762.06,0.0,-0.99884,0.0,0.23443]
[1779758484783,46.96,76762.64,0.0,-0.99884,0.0,0.23458]
[1779758489818,46.96,76762.96,0.0,-0.99884,0.0,0.23466]
[1779758490999,46.96,76762.96,0.0,-0.99884,0.0,0.23466]
[1779758491220,46.96,76759.74,0.0,-0.99884,0.0,0.23347]
[1779758491832,46.96,76752.11,0.0,-0.99885,0.0,0.23155]
[1779758492839,46.96,76750.01,0.0,-0.99886,0.0,0.23102]
[1779758493600,46.96,76750.01,0.0,-0.99886,0.0,0.23102]
[1779758493720,46.96,76750.01,0.0,-0.99886,0.0,0.23102]
[1779758493846,46.96,76750.0,0.0,-0.99886,0.0,0.23102]
[1779758494853,46.96,76747.33,0.0,-0.99886,0.0,0.23035]
[1779758495662,46.96,76747.33,0.0,-0.99886,0.0,0.23035]
[1779758495722,46.96,76747.33,0.0,-0.99886,0.0,0.23035]
[1779758497875,46.96,76744.31,0.0,-0.99886,0.0,0.2296]
[1779758498631,46.96,76744.31,0.0,-0.99886,0.0,0.2296]
[1779758498719,46.96,76744.31,0.0,-0.99886,0.0,0.2296]
[1779758498881,46.96,76743.76,0.0,-0.99886,0.0,0.22946]
[1779758500895,46.96,76740.96,0.0,-0.99887,0.0,0.22876]
[1779758506937,46.96,76741.84,0.0,-0.99887,0.0,0.22898]
[1779758508951,46.96,76746.16,0.0,-0.99886,0.0,0.23006]
[1779758510447,46.96,76748.21,0.0,-0.99886,0.0,0.23057]
[1779758510470,46.96,76748.21,0.0,-0.99886,0.0,0.23057]
[1779758510965,46.96,76748.22,0.0,-0.99886,0.0,0.23057]
[1779758516173,46.96,76747.04,0.0,-0.99886,0.0,0.23028]
[1779758517007,46.96,76744.1,0.0,-0.99886,0.0,0.22954]
[1779758517547,46.96,76744.1,0.0,-0.99886,0.0,0.22954]
[1779758517720,46.96,76744.1,0.0,-0.99886,0.0,0.22954]
[1779758517970,46.96,76744.1,0.0,-0.99886,0.0,0.22954]
[1779758518014,46.96,76744.84,0.0,-0.99886,0.0,0.22973]
[1779758522667,46.96,76743.13,0.0,-0.99886,0.0,0.2293]
[1779758522720,46.96,76743.13,0.0,-0.99886,0.0,0.2293]
[1779758523049,46.96,76742.35,0.0,-0.99887,0.0,0.22911]
[1779758523758,46.96,76742.35,0.0,-0.99887,0.0,0.22911]
[1779758523970,46.96,76742.35,0.0,-0.99887,0.0,0.22911]
[1779758528084,46.96,76738.37,0.0,-0.99887,0.0,0.22812]
[1779758529564,46.96,76738.61,0.0,-0.99887,0.0,0.22818]
[1779758529719,46.96,76738.61,0.0,-0.99887,0.0,0.22818]
[1779758529860,46.96,76738.61,0.0,-0.99887,0.0,0.22818]
[1779758529970,46.96,76738.61,0.0,-0.99887,0.0,0.22818]
[1779758530099,46.96,76739.84,0.0,-0.99887,0.0,0.22849]
[1779758534452,46.96,76739.83,0.0,-0.99887,0.0,0.22848]
[1779758534470,46.96,76739.83,0.0,-0.99887,0.0,0.22848]
[1779758534627,46.96,76739.83,0.0,-0.99887,0.0,0.22848]
[1779758534719,46.96,76739.83,0.0,-0.99887,0.0,0.22848]
[1779758535134,46.96,76739.57,0.0,-0.99887,0.0,0.22842]
[1779758537148,46.96,76744.79,0.0,-0.99886,0.0,0.22972]
[1779758538449,46.96,76745.11,0.0,-0.99886,0.0,0.2298]
[1779758538470,46.96,76745.11,0.0,-0.99886,0.0,0.2298]
[1779758538573,46.96,76745.11,0.0,-0.99886,0.0,0.2298]
[1779758538720,46.96,76745.11,0.0,-0.99886,0.0,0.2298]
[1779758539162,46.96,76744.97,0.0,-0.99886,0.0,0.22976]
[1779758541176,46.96,76755.95,0.0,-0.99885,0.0,0.23251]
[1779758541791,46.96,76755.95,0.0,-0.99885,0.0,0.23251]
[1779758541970,46.96,76755.95,0.0,-0.99885,0.0,0.23251]
[1779758542184,46.96,76756.46,0.0,-0.99885,0.0,0.23264]
[1779758543116,46.96,76756.46,0.0,-0.99885,0.0,0.23264]
[1779758543220,46.96,76756.46,0.0,-0.99885,0.0,0.23264]
[1779758548226,46.96,76758.63,0.0,-0.99884,0.0,0.23319]
[1779758551034,46.96,76758.96,0.0,-0.99884,0.0,0.23327]
[1779758551220,46.96,76758.96,0.0,-0.99884,0.0,0.23327]
[1779758551136,46.96,76758.97,0.0,-0.99884,0.0,0.23291]
[1779758551291,46.96,76758.97,0.0,-0.99884,0.0,0.23291]
[1779758551470,46.96,76758.97,0.0,-0.99884,0.0,0.23291]
[1779758555334,46.96,76759.79,0.0,-0.99884,0.0,0.23311]
[1779758555470,46.96,76759.79,0.0,-0.99884,0.0,0.23311]
[1779758555571,46.96,76759.98,0.0,-0.99884,0.0,0.23316]
[1779758558675,46.96,76759.84,0.0,-0.99884,0.0,0.23313]
[1779758558720,46.96,76759.84,0.0,-0.99884,0.0,0.23313]
[1779758562185,46.96,76759.73,0.0,-0.99884,0.0,0.2331]
[1779758562220,46.96,76759.73,0.0,-0.99884,0.0,0.2331]
[1779758563795,46.96,76760.93,0.0,-0.99884,0.0,0.2334]
[1779758563972,46.96,76760.93,0.0,-0.99884,0.0,0.2334]
[1779758564000,46.96,76760.66,0.0,-0.99884,0.0,0.23333]
[1779758569376,46.96,76760.73,0.0,-0.99884,0.0,0.23335]
[1779758574411,46.96,76760.38,0.0,-0.99884,0.0,0.23326]
[1779758577473,46.96,76760.48,0.0,-0.99884,0.0,0.23329]
[1779758577719,46.96,76760.48,0.0,-0.99884,0.0,0.23329]
[1779758582467,46.96,76744.98,0.0,-0.99886,0.0,0.2294]
[1779758583649,46.96,76744.98,0.0,-0.99886,0.0,0.2294]
[1779758583720,46.96,76744.98,0.0,-0.99886,0.0,0.2294]
[1779758584026,46.96,76744.98,0.0,-0.99886,0.0,0.2294]
[1779758584220,46.96,76744.98,0.0,-0.99886,0.0,0.2294]
[1779758584245,46.96,76739.97,0.0,-0.99887,0.0,0.22815]
[1779758587609,46.96,76739.2,0.0,-0.99887,0.0,0.22796]
[1779758587720,46.96,76739.2,0.0,-0.99887,0.0,0.22796]
[1779758587809,46.96,76739.2,0.0,-0.99887,0.0,0.22796]
[1779758587972,46.96,76739.2,0.0,-0.99887,0.0,0.22796]
[1779758588073,46.96,76739.07,0.0,-0.99887,0.0,0.22793]
[1779758593545,46.96,76739.07,0.0,-0.99887,0.0,0.22793]
[1779758596949,46.96,76739.91,0.0,-0.99887,0.0,0.22814]
[1779758596970,46.96,76739.91,0.0,-0.99887,0.0,0.22814]
[1779758597051,46.96,76740.82,0.0,-0.99887,0.0,0.22836]
[1779758597880,46.96,76740.82,0.0,-0.99887,0.0,0.22836]
[1779758597970,46.96,76740.82,0.0,-0.99887,0.0,0.22836]
[1779758599131,46.96,76740.73,0.0,-0.99887,0.0,0.22834]
[1779758599185,46.96,76740.73,0.0,-0.99887,0.0,0.22834]
[1779758599221,46.96,76740.73,0.0,-0.99887,0.0,0.22834]
[1779758599149,46.96,76747.21,0.0,-0.99886,0.0,0.22995]
[1779758599587,46.96,76747.95,0.0,-0.99886,0.0,0.23014]
[1779758600596,46.96,76744.76,0.0,-0.99886,0.0,0.22934]
[1779758601718,46.96,76744.76,0.0,-0.99886,0.0,0.22934]
[1779758601971,46.96,76744.76,0.0,-0.99886,0.0,0.22934]
[1779758602205,46.96,76744.76,0.0,-0.99886,0.0,0.22934]
[1779758602219,46.96,76744.76,0.0,-0.99886,0.0,0.22934]
[1779758602072,46.96,76738.05,0.0,-0.99887,0.0,0.22768]
[1779758602610,46.96,76738.03,0.0,-0.99887,0.0,0.22767]
[1779758607646,46.96,76737.34,0.0,-0.99887,0.0,0.2275]
[1779758612624,46.96,76736.66,0.0,-0.99888,0.0,0.22697]
[1779758612720,46.96,76736.66,0.0,-0.99888,0.0,0.22697]
[1779758616290,46.96,76736.77,0.0,-0.99888,0.0,0.227]
[1779758616353,46.96,76738.14,0.0,-0.99887,0.0,0.22734]
[1779758616470,46.96,76738.14,0.0,-0.99887,0.0,0.22734]
[1779758616709,46.96,76737.72,0.0,-0.99888,0.0,0.22723]
[1779758621744,46.96,76735.47,0.0,-0.99888,0.0,0.22668]
[1779758622650,46.96,76735.47,0.0,-0.99888,0.0,0.22668]
[1779758622719,46.96,76735.47,0.0,-0.99888,0.0,0.22668]
[1779758622946,46.96,76735.47,0.0,-0.99888,0.0,0.22668]
[1779758623219,46.96,76735.47,0.0,-0.99888,0.0,0.22668]
[1779758623259,46.96,76735.09,0.0,-0.99888,0.0,0.22659]
[1779758623758,46.96,76742.09,0.0,-0.99887,0.0,0.22832]
[1779758624765,46.96,76742.1,0.0,-0.99887,0.0,0.22832]
[1779758626779,46.96,76739.23,0.0,-0.99887,0.0,0.22761]
[1779758628088,46.96,76739.23,0.0,-0.99887,0.0,0.22761]
[1779758628793,46.96,76743.22,0.0,-0.99887,0.0,0.2286]
[1779758629800,46.96,76754.71,0.0,-0.99885,0.0,0.23147]
[1779758630673,46.96,76754.71,0.0,-0.99885,0.0,0.23147]
[1779758630720,46.96,76754.71,0.0,-0.99885,0.0,0.23147]
[1779758630807,46.96,76754.69,0.0,-0.99885,0.0,0.23146]
[1779758631373,46.96,76754.69,0.0,-0.99885,0.0,0.23146]
[1779758631471,46.96,76754.69,0.0,-0.99885,0.0,0.23146]
[1779758633828,46.96,76758.56,0.0,-0.99885,0.0,0.23243]
[1779758639008,46.96,76757.86,0.0,-0.99885,0.0,0.23226]
[1779758639219,46.96,76757.86,0.0,-0.99885,0.0,0.23226]
[1779758639064,46.96,76757.96,0.0,-0.99885,0.0,0.23228]
[1779758639403,46.96,76757.96,0.0,-0.99885,0.0,0.23228]
[1779758639470,46.96,76757.96,0.0,-0.99885,0.0,0.23228]
[1779758642131,46.96,76758.13,0.0,-0.99885,0.0,0.23233]
[1779758642221,46.96,76758.13,0.0,-0.99885,0.0,0.23233]
[1779758642232,46.96,76759.16,0.0,-0.99885,0.0,0.23258]
[1779758645492,46.96,76758.94,0.0,-0.99885,0.0,0.23253]
[1779758645719,46.96,76758.94,0.0,-0.99885,0.0,0.23253]
[1779758649155,46.96,76758.52,0.0,-0.99885,0.0,0.23242]
[1779758649220,46.96,76758.52,0.0,-0.99885,0.0,0.23242]
[1779758650478,46.96,76758.7,0.0,-0.99885,0.0,0.23247]
[1779758650720,46.96,76758.7,0.0,-0.99885,0.0,0.23247]
[1779758650948,46.96,76758.55,0.0,-0.99885,0.0,0.23243]
[1779758653222,46.96,76757.76,0.0,-0.99885,0.0,0.23223]
[1779758653471,46.96,76758.8,0.0,-0.99885,0.0,0.23249]
[1779758656035,46.96,76755.36,0.0,-0.99885,0.0,0.23163]
[1779758656220,46.96,76755.36,0.0,-0.99885,0.0,0.23163]
[1779758656261,46.96,76752.65,0.0,-0.99886,0.0,0.23095]
[1779758656365,46.96,76752.65,0.0,-0.99886,0.0,0.23095]
[1779758656470,46.96,76752.65,0.0,-0.99886,0.0,0.23095]
[1779758656991,46.96,76760.06,0.0,-0.99885,0.0,0.23281]
[1779758658321,46.96,76760.06,0.0,-0.99885,0.0,0.23281]
[1779758658337,46.96,76762.73,0.0,-0.99884,0.0,0.23349]
[1779758658469,46.96,76762.73,0.0,-0.99884,0.0,0.23349]
[1779758662912,46.96,76761.81,0.0,-0.99884,0.0,0.23325]
[1779758662970,46.96,76761.81,0.0,-0.99884,0.0,0.23325]
[1779758663212,46.96,76761.81,0.0,-0.99884,0.0,0.23325]
[1779758663221,46.96,76761.81,0.0,-0.99884,0.0,0.23325]
[1779758663293,46.96,76762.66,0.0,-0.99884,0.0,0.23347]
[1779758671089,46.96,76762.96,0.0,-0.99884,0.0,0.23317]
[1779758676124,46.96,76762.06,0.0,-0.99884,0.0,0.23295]
[1779758678432,46.96,76760.47,0.0,-0.99885,0.0,0.23255]
[1779758678470,46.96,76760.47,0.0,-0.99885,0.0,0.23255]
[1779758678696,46.96,76760.47,0.0,-0.99885,0.0,0.23255]
[1779758678719,46.96,76760.47,0.0,-0.99885,0.0,0.23255]
[1779758679145,46.96,76761.71,0.0,-0.99884,0.0,0.23286]
[1779758681157,46.96,76761.77,0.0,-0.99884,0.0,0.23287]
[1779758683099,46.96,76760.24,0.0,-0.99885,0.0,0.23249]
[1779758683219,46.96,76760.24,0.0,-0.99885,0.0,0.23249]
[1779758683255,46.96,76760.24,0.0,-0.99885,0.0,0.23249]
[1779758683302,46.96,76761.45,0.0,-0.99885,0.0,0.23279]
[1779758683472,46.96,76761.45,0.0,-0.99885,0.0,0.23279]
[1779758689215,46.96,76762.12,0.0,-0.99884,0.0,0.23296]
[1779758694250,46.96,76761.99,0.0,-0.99884,0.0,0.23293]
[1779758694425,46.96,76761.99,0.0,-0.99884,0.0,0.23293]
[1779758694470,46.96,76761.99,0.0,-0.99884,0.0,0.23293]
[1779758694933,46.96,76761.99,0.0,-0.99884,0.0,0.23293]
[1779758694970,46.96,76761.99,0.0,-0.99884,0.0,0.23293]
[1779758695257,46.96,76760.6,0.0,-0.99885,0.0,0.23258]
[1779758700292,46.96,76758.25,0.0,-0.99885,0.0,0.23199]
[1779758701381,46.96,76758.25,0.0,-0.99885,0.0,0.23199]
[1779758701471,46.96,76757.76,0.0,-0.99885,0.0,0.23186]
[1779758701817,46.96,76757.76,0.0,-0.99885,0.0,0.23186]
[1779758701971,46.96,76757.76,0.0,-0.99885,0.0,0.23186]
[1779758702306,46.96,76757.32,0.0,-0.99885,0.0,0.23175]
[1779758703313,46.96,76750.37,0.0,-0.99886,0.0,0.23001]
[1779758704354,46.96,76750.37,0.0,-0.99886,0.0,0.23001]
[1779758704320,46.96,76752.68,0.0,-0.99886,0.0,0.23059]
[1779758704481,46.96,76752.68,0.0,-0.99886,0.0,0.23059]
[1779758705112,46.96,76752.68,0.0,-0.99886,0.0,0.23059]
[1779758705221,46.96,76752.68,0.0,-0.99886,0.0,0.23059]
[1779758705327,46.96,76752.45,0.0,-0.99886,0.0,0.23053]
[1779758706334,46.96,76749.8,0.0,-0.99886,0.0,0.22987]
[1779758709355,46.96,76743.37,0.0,-0.99887,0.0,0.22827]
[1779758709617,46.96,76743.37,0.0,-0.99887,0.0,0.22827]
[1779758709719,46.96,76743.37,0.0,-0.99887,0.0,0.22827]
[1779758711370,46.96,76740.87,0.0,-0.99887,0.0,0.22765]
[1779758714391,46.96,76739.2,0.0,-0.99887,0.0,0.22724]
[1779758714689,46.96,76739.2,0.0,-0.99887,0.0,0.22724]
[1779758714720,46.96,76739.2,0.0,-0.99887,0.0,0.22724]
[1779758715644,46.96,76739.2,0.0,-0.99887,0.0,0.22724]
[1779758715719,46.96,76739.2,0.0,-0.99887,0.0,0.22724]
[1779758715820,46.96,76741.31,0.0,-0.99887,0.0,0.22776]
[1779758717487,46.96,76737.52,0.0,-0.99888,0.0,0.22682]
[1779758718408,46.96,76737.52,0.0,-0.99888,0.0,0.22682]
[1779758718470,46.96,76737.52,0.0,-0.99888,0.0,0.22682]
[1779758718563,46.96,76738.18,0.0,-0.99888,0.0,0.22699]
[1779758719972,46.96,76738.18,0.0,-0.99888,0.0,0.22699]
[1779758720221,46.96,76738.18,0.0,-0.99888,0.0,0.22699]
[1779758720322,46.96,76735.13,0.0,-0.99888,0.0,0.22623]
[1779758725800,46.96,76734.71,0.0,-0.99888,0.0,0.22613]
[1779758725970,46.96,76734.71,0.0,-0.99888,0.0,0.22613]
[1779758726144,46.96,76734.71,0.0,-0.99888,0.0,0.22613]
[1779758726220,46.96,76734.71,0.0,-0.99888,0.0,0.22613]
[1779758726245,46.96,76736.57,0.0,-0.99888,0.0,0.22659]
[1779758726475,46.96,76742.24,0.0,-0.99887,0.0,0.22799]
[1779758731510,46.96,76742.55,0.0,-0.99887,0.0,0.2277]
[1779758734274,46.96,76741.71,0.0,-0.99887,0.0,0.2275]
[1779758734375,46.96,76735.92,0.0,-0.99888,0.0,0.22607]
[1779758734470,46.96,76735.92,0.0,-0.99888,0.0,0.22607]
[1779758734916,46.96,76735.92,0.0,-0.99888,0.0,0.22607]
[1779758734970,46.96,76735.92,0.0,-0.99888,0.0,0.22607]
[1779758735010,46.96,76736.52,0.0,-0.99888,0.0,0.22622]
[1779758736545,46.96,76733.19,0.0,-0.99888,0.0,0.2254]
[1779758737478,46.96,76733.19,0.0,-0.99888,0.0,0.2254]
[1779758737720,46.96,76733.19,0.0,-0.99888,0.0,0.2254]
[1779758739566,46.96,76728.49,0.0,-0.99889,0.0,0.22425]
[1779758741475,46.96,76727.41,0.0,-0.99889,0.0,0.22398]
[1779758741720,46.96,76727.41,0.0,-0.99889,0.0,0.22398]
[1779758743209,46.96,76727.45,0.0,-0.99889,0.0,0.22399]
[1779758743220,46.96,76727.45,0.0,-0.99889,0.0,0.22399]
[1779758743302,46.96,76724.91,0.0,-0.9989,0.0,0.22337]
[1779758747622,46.96,76723.27,0.0,-0.9989,0.0,0.22298]
[1779758750383,46.96,76724.1,0.0,-0.9989,0.0,0.22318]
[1779758750470,46.96,76723.38,0.0,-0.9989,0.0,0.223]
[1779758756685,46.96,76723.35,0.0,-0.9989,0.0,0.223]
[1779758758921,46.96,76722.64,0.0,-0.9989,0.0,0.22282]
[1779758758970,46.96,76722.64,0.0,-0.9989,0.0,0.22282]
[1779758759071,46.96,76720.82,0.0,-0.9989,0.0,0.22238]
[1779758761973,46.96,76720.6,0.0,-0.9989,0.0,0.22233]
[1779758762052,46.96,76720.52,0.0,-0.9989,0.0,0.22231]
[1779758763735,46.96,76717.33,0.0,-0.99891,0.0,0.22154]
[1779758764571,46.96,76717.33,0.0,-0.99891,0.0,0.22154]
[1779758764720,46.96,76717.33,0.0,-0.99891,0.0,0.22154]
[1779758767816,46.96,76721.2,0.0,-0.9989,0.0,0.22247]
[1779758767971,46.96,76721.2,0.0,-0.9989,0.0,0.22247]
[1779758768058,46.96,76715.02,0.0,-0.99891,0.0,0.22098]
[1779758768934,46.96,76715.02,0.0,-0.99891,0.0,0.22098]
[1779758768970,46.96,76715.02,0.0,-0.99891,0.0,0.22098]
[1779758768974,46.96,76714.9,0.0,-0.99891,0.0,0.22095]
[1779758772724,46.96,76715.83,0.0,-0.99891,0.0,0.22117]
[1779758772970,46.96,76715.83,0.0,-0.99891,0.0,0.22117]
[1779758776227,46.96,76715.42,0.0,-0.99891,0.0,0.22108]
[1779758776329,46.96,76714.63,0.0,-0.99891,0.0,0.22089]
[1779758776470,46.96,76714.63,0.0,-0.99891,0.0,0.22089]
[1779758777221,46.96,76714.63,0.0,-0.99891,0.0,0.22089]
[1779758777471,46.96,76714.34,0.0,-0.99891,0.0,0.22082]
[1779758779847,46.96,76706.87,0.0,-0.99892,0.0,0.21902]
[1779758781353,46.96,76706.87,0.0,-0.99892,0.0,0.21902]
[1779758781469,46.96,76706.87,0.0,-0.99892,0.0,0.21902]
[1779758781445,46.96,76705.51,0.0,-0.99892,0.0,0.2187]
[1779758782461,46.96,76705.51,0.0,-0.99892,0.0,0.2187]
[1779758782469,46.96,76705.51,0.0,-0.99892,0.0,0.2187]
[1779758782868,46.96,76704.3,0.0,-0.99892,0.0,0.21841]
[1779758788351,46.96,76702.56,0.0,-0.99892,0.0,0.21799]
[1779758790068,46.96,76702.6,0.0,-0.99892,0.0,0.218]
[1779758790221,46.96,76702.6,0.0,-0.99892,0.0,0.218]
[1779758793581,46.96,76701.79,0.0,-0.99893,0.0,0.21746]
[1779758793720,46.96,76701.79,0.0,-0.99893,0.0,0.21746]
[1779758794341,46.96,76701.79,0.0,-0.99893,0.0,0.21746]
[1779758794469,46.96,76701.79,0.0,-0.99893,0.0,0.21746]
[1779758794393,46.96,76702.35,0.0,-0.99893,0.0,0.21759]
[1779758797975,46.96,76694.03,0.0,-0.99894,0.0,0.21562]
[1779758798786,46.96,76694.03,0.0,-0.99894,0.0,0.21562]
[1779758798847,46.96,76694.03,0.0,-0.99894,0.0,0.21562]
[1779758798982,46.96,76690.89,0.0,-0.99894,0.0,0.21488]
[1779758799989,46.96,76686.36,0.0,-0.99895,0.0,0.21382]
[1779758800999,46.96,76683.77,0.0,-0.99895,0.0,0.21322]
[1779758802002,46.96,76675.05,0.0,-0.99896,0.0,0.21119]
[1779758803010,46.96,76673.87,0.0,-0.99896,0.0,0.21091]
[1779758804017,46.96,76670.48,0.0,-0.99897,0.0,0.21013]
[1779758804665,46.96,76670.48,0.0,-0.99897,0.0,0.21013]
[1779758804719,46.96,76670.48,0.0,-0.99897,0.0,0.21013]
[1779758808047,46.96,76676.39,0.0,-0.99896,0.0,0.2115]
[1779758809054,46.96,76678.08,0.0,-0.99896,0.0,0.21189]
[1779758810587,46.96,76678.17,0.0,-0.99896,0.0,0.21191]
[1779758810720,46.96,76678.17,0.0,-0.99896,0.0,0.21191]
[1779758812619,46.96,76676.79,0.0,-0.99896,0.0,0.21159]
[1779758812720,46.96,76676.79,0.0,-0.99896,0.0,0.21159]
[1779758813082,46.96,76677.64,0.0,-0.99896,0.0,0.21179]
[1779758816580,46.96,76677.1,0.0,-0.99896,0.0,0.21166]
[1779758816720,46.96,76677.1,0.0,-0.99896,0.0,0.21166]
[1779758818117,46.96,76673.85,0.0,-0.99896,0.0,0.21091]
[1779758819124,46.96,76670.03,0.0,-0.99897,0.0,0.21003]
[1779758820186,46.96,76670.03,0.0,-0.99897,0.0,0.21003]
[1779758820223,46.96,76670.03,0.0,-0.99897,0.0,0.21003]
[1779758820288,46.96,76666.64,0.0,-0.99897,0.0,0.20925]
[1779758821377,46.96,76666.64,0.0,-0.99897,0.0,0.20925]
[1779758821469,46.96,76666.64,0.0,-0.99897,0.0,0.20925]
[1779758821431,46.96,76666.59,0.0,-0.99897,0.0,0.20924]
[1779758822145,46.96,76663.54,0.0,-0.99897,0.0,0.20854]
[1779758824907,46.96,76662.87,0.0,-0.99897,0.0,0.20838]
[1779758824970,46.96,76662.87,0.0,-0.99897,0.0,0.20838]
[1779758825166,46.96,76666.9,0.0,-0.99897,0.0,0.20931]
[1779758826173,46.96,76664.17,0.0,-0.99897,0.0,0.20868]
[1779758832216,46.96,76667.78,0.0,-0.99897,0.0,0.20951]
[1779758833460,46.96,76675.53,0.0,-0.99896,0.0,0.2113]
[1779758834230,46.96,76687.25,0.0,-0.99894,0.0,0.21403]
[1779758835237,46.96,76689.63,0.0,-0.99894,0.0,0.21459]
[1779758835913,46.96,76689.63,0.0,-0.99894,0.0,0.21459]
[1779758835971,46.96,76689.63,0.0,-0.99894,0.0,0.21459]
[1779758837251,46.96,76696.24,0.0,-0.99893,0.0,0.21615]
[1779758838258,46.96,76701.13,0.0,-0.99893,0.0,0.2173]
[1779758839265,46.96,76705.12,0.0,-0.99892,0.0,0.21825]
[1779758840320,46.96,76705.12,0.0,-0.99892,0.0,0.21825]
[1779758840471,46.96,76705.12,0.0,-0.99892,0.0,0.21825]
[1779758840673,46.96,76706.1,0.0,-0.99892,0.0,0.21849]
[1779758840719,46.96,76706.1,0.0,-0.99892,0.0,0.21849]
[1779758841279,46.96,76706.18,0.0,-0.99892,0.0,0.21851]
[1779758842286,46.96,76702.84,0.0,-0.99893,0.0,0.21771]
[1779758843294,46.96,76700.12,0.0,-0.99893,0.0,0.21706]
[1779758844363,46.96,76700.12,0.0,-0.99893,0.0,0.21706]
[1779758844472,46.96,76700.12,0.0,-0.99893,0.0,0.21706]
[1779758850343,46.96,76700.57,0.0,-0.99893,0.0,0.21717]
[1779758855378,46.96,76701.34,0.0,-0.99893,0.0,0.217]
[1779758860511,46.96,76700.23,0.0,-0.99893,0.0,0.21674]
[1779758861972,46.96,76700.37,0.0,-0.99893,0.0,0.21677]
[1779758862630,46.96,76700.79,0.0,-0.99893,0.0,0.21687]
[1779758862720,46.96,76700.79,0.0,-0.99893,0.0,0.21687]
[1779758862732,46.96,76700.79,0.0,-0.99893,0.0,0.21687]
[1779758866677,46.96,76700.4,0.0,-0.99893,0.0,0.21678]
[1779758866720,46.96,76700.4,0.0,-0.99893,0.0,0.21678]
[1779758872498,46.96,76701.35,0.0,-0.99893,0.0,0.21701]
[1779758874611,46.96,76700.86,0.0,-0.99893,0.0,0.21689]
[1779758874721,46.96,76700.86,0.0,-0.99893,0.0,0.21689]
[1779758874734,46.96,76700.86,0.0,-0.99893,0.0,0.21689]
[1779758874972,46.96,76700.86,0.0,-0.99893,0.0,0.21689]
[1779758875040,46.96,76700.86,0.0,-0.99893,0.0,0.21689]
[1779758880554,46.96,76704.5,0.0,-0.99892,0.0,0.21776]
[1779758883526,46.96,76705.47,0.0,-0.99892,0.0,0.21799]
[1779758883546,46.96,76711.59,0.0,-0.99892,0.0,0.21945]
[1779758883719,46.96,76711.59,0.0,-0.99892,0.0,0.21945]
[1779758883788,46.96,76719.65,0.0,-0.99891,0.0,0.22139]
[1779758884583,46.96,76720.77,0.0,-0.9989,0.0,0.22166]
[1779758887756,46.96,76721.61,0.0,-0.9989,0.0,0.22186]
[1779758887795,46.96,76721.61,0.0,-0.9989,0.0,0.22186]
[1779758887972,46.96,76721.61,0.0,-0.9989,0.0,0.22186]
[1779758888074,46.96,76721.64,0.0,-0.9989,0.0,0.22187]
[1779758888611,46.96,76725.32,0.0,-0.9989,0.0,0.22276]
[1779758893646,46.96,76728.67,0.0,-0.99889,0.0,0.22357]
[1779758895277,46.96,76728.67,0.0,-0.99889,0.0,0.22357]
[1779758895284,46.96,76728.67,0.0,-0.99889,0.0,0.22357]
[1779758895469,46.96,76728.67,0.0,-0.99889,0.0,0.22357]
[1779758895558,46.96,76728.63,0.0,-0.99889,0.0,0.22356]
[1779758901283,46.96,76730.4,0.0,-0.99889,0.0,0.224]
[1779758906737,46.96,76730.29,0.0,-0.99889,0.0,0.22397]
[1779758913906,46.96,76730.2,0.0,-0.99889,0.0,0.22395]
[1779758913969,46.96,76730.2,0.0,-0.99889,0.0,0.22395]
[1779758914793,46.96,76735.55,0.0,-0.99889,0.0,0.2249]
[1779758917111,46.96,76735.25,0.0,-0.99889,0.0,0.22482]
[1779758917221,46.96,76735.25,0.0,-0.99889,0.0,0.22482]
[1779758917322,46.96,76734.3,0.0,-0.99889,0.0,0.22459]
[1779758918387,46.96,76734.3,0.0,-0.99889,0.0,0.22459]
[1779758918470,46.96,76734.3,0.0,-0.99889,0.0,0.22459]
[1779758923856,46.96,76738.42,0.0,-0.99888,0.0,0.2256]
[1779758925810,46.96,76740.5,0.0,-0.99888,0.0,0.22611]
[1779758925961,46.96,76740.5,0.0,-0.99888,0.0,0.22611]
[1779758925972,46.96,76740.5,0.0,-0.99888,0.0,0.22611]
[1779758926040,46.96,76740.54,0.0,-0.99888,0.0,0.22612]
[1779758931489,46.96,76741.06,0.0,-0.99888,0.0,0.22625]
[1779758935292,46.96,76742.56,0.0,-0.99888,0.0,0.22662]
[1779758935471,46.96,76742.56,0.0,-0.99888,0.0,0.22662]
[1779758935593,46.96,76742.56,0.0,-0.99888,0.0,0.22662]
[1779758935721,46.96,76742.56,0.0,-0.99888,0.0,0.22662]
[1779758935941,46.96,76742.52,0.0,-0.99888,0.0,0.22661]
[1779758936948,46.96,76736.13,0.0,-0.99889,0.0,0.22504]
[1779758937955,46.96,76733.46,0.0,-0.99889,0.0,0.22438]
[1779758938942,46.96,76733.46,0.0,-0.99889,0.0,0.22438]
[1779758938971,46.96,76733.46,0.0,-0.99889,0.0,0.22438]
[1779758945004,46.96,76733.8,0.0,-0.99889,0.0,0.22447]
[1779758952053,46.96,76732.52,0.0,-0.99889,0.0,0.22415]
[1779758955436,46.96,76733.69,0.0,-0.99889,0.0,0.22444]
[1779758955473,46.96,76733.69,0.0,-0.99889,0.0,0.22444]
[1779758955582,46.96,76733.69,0.0,-0.99889,0.0,0.22444]
[1779758955720,46.96,76733.81,0.0,-0.99889,0.0,0.22447]
[1779758956081,46.96,76734.25,0.0,-0.99889,0.0,0.22458]
[1779758958095,46.96,76739.02,0.0,-0.99888,0.0,0.22575]
[1779758961891,46.96,76737.25,0.0,-0.99888,0.0,0.22531]
[1779758961978,46.96,76737.25,0.0,-0.99888,0.0,0.22531]
[1779758968165,46.96,76735.5,0.0,-0.99889,0.0,0.22488]
[1779758973474,46.96,76733.47,0.0,-0.99889,0.0,0.22403]
[1779758973724,46.96,76733.47,0.0,-0.99889,0.0,0.22403]
[1779758973971,46.96,76733.47,0.0,-0.99889,0.0,0.22403]
[1779758974209,46.96,76733.67,0.0,-0.99889,0.0,0.22408]
[1779758976037,46.96,76733.83,0.0,-0.99889,0.0,0.22412]
[1779758981258,46.96,76732.71,0.0,-0.99889,0.0,0.22384]
[1779758981944,46.96,76732.71,0.0,-0.99889,0.0,0.22384]
[1779758981971,46.96,76732.71,0.0,-0.99889,0.0,0.22384]
[1779758985315,46.96,76733.86,0.0,-0.99889,0.0,0.22412]
[1779758985470,46.96,76733.86,0.0,-0.99889,0.0,0.22412]
[1779758989073,46.96,76733.36,0.0,-0.99889,0.0,0.224]
[1779758989220,46.96,76733.36,0.0,-0.99889,0.0,0.224]
[1779758989314,46.96,76733.44,0.0,-0.99889,0.0,0.22402]
[1779758992436,46.96,76733.18,0.0,-0.99889,0.0,0.22396]
[1779758992470,46.96,76733.18,0.0,-0.99889,0.0,0.22396]
[1779758992571,46.96,76728.72,0.0,-0.9989,0.0,0.22287]
[1779758996362,46.96,76726.36,0.0,-0.9989,0.0,0.2223]
[1779758998259,46.96,76725.68,0.0,-0.9989,0.0,0.22213]
[1779758998326,46.96,76725.68,0.0,-0.9989,0.0,0.22213]
[1779758998471,46.96,76725.68,0.0,-0.9989,0.0,0.22213]
[1779758998556,46.96,76725.55,0.0,-0.9989,0.0,0.2221]
[1779759002405,46.96,76719.05,0.0,-0.99891,0.0,0.22053]
[1779759003412,46.96,76698.61,0.0,-0.99894,0.0,0.21566]
[1779759004419,46.96,76690.87,0.0,-0.99895,0.0,0.21384]
[1779759005426,46.96,76692.17,0.0,-0.99894,0.0,0.21415]
[1779759007841,46.96,76691.29,0.0,-0.99894,0.0,0.21394]
[1779759007981,46.96,76691.29,0.0,-0.99894,0.0,0.21394]
[1779759008806,46.96,76691.29,0.0,-0.99894,0.0,0.21394]
[1779759008970,46.96,76691.29,0.0,-0.99894,0.0,0.21394]
[1779759009685,46.96,76691.08,0.0,-0.99895,0.0,0.21389]
[1779759012475,46.96,76688.05,0.0,-0.99895,0.0,0.21318]
[1779759015501,46.96,76676.4,0.0,-0.99896,0.0,0.21048]
[1779759016508,46.96,76675.01,0.0,-0.99897,0.0,0.21016]
[1779759019023,46.96,76674.9,0.0,-0.99897,0.0,0.21013]
[1779759019219,46.96,76674.9,0.0,-0.99897,0.0,0.21013]
[1779759024358,46.96,76674.3,0.0,-0.99897,0.0,0.20999]
[1779759024402,46.96,76674.3,0.0,-0.99897,0.0,0.20999]
[1779759024471,46.96,76674.3,0.0,-0.99897,0.0,0.20999]
[1779759024564,46.96,76672.48,0.0,-0.99897,0.0,0.20957]
[1779759027585,46.96,76668.76,0.0,-0.99897,0.0,0.20872]
[1779759028592,46.96,76665.35,0.0,-0.99898,0.0,0.20794]
[1779759030606,46.96,76666.05,0.0,-0.99898,0.0,0.2081]
[1779759031510,46.96,76666.05,0.0,-0.99898,0.0,0.2081]
[1779759031556,46.96,76666.05,0.0,-0.99898,0.0,0.2081]
[1779759031719,46.96,76666.05,0.0,-0.99898,0.0,0.2081]
[1779759031613,46.96,76666.01,0.0,-0.99898,0.0,0.20775]
[1779759035641,46.96,76661.56,0.0,-0.99898,0.0,0.20674]
[1779759037394,46.96,76661.65,0.0,-0.99898,0.0,0.20676]
[1779759037469,46.96,76661.65,0.0,-0.99898,0.0,0.20676]
[1779759037492,46.96,76661.65,0.0,-0.99898,0.0,0.20676]
[1779759037722,46.96,76661.65,0.0,-0.99898,0.0,0.20676]
[1779759037655,46.96,76662.16,0.0,-0.99898,0.0,0.20687]
[1779759040676,46.96,76672.93,0.0,-0.99897,0.0,0.20934]
[1779759042533,46.96,76674.5,0.0,-0.99897,0.0,0.2097]
[1779759042720,46.96,76674.5,0.0,-0.99897,0.0,0.2097]
[1779759042736,46.96,76674.5,0.0,-0.99897,0.0,0.2097]
[1779759046718,46.96,76679.98,0.0,-0.99896,0.0,0.21096]
[1779759047725,46.96,76686.44,0.0,-0.99895,0.0,0.21246]
[1779759047876,46.96,76686.44,0.0,-0.99895,0.0,0.21246]
[1779759047970,46.96,76686.44,0.0,-0.99895,0.0,0.21246]
[1779759049413,46.96,76686.56,0.0,-0.99895,0.0,0.21249]
[1779759049469,46.96,76686.56,0.0,-0.99895,0.0,0.21249]
[1779759049739,46.96,76686.73,0.0,-0.99895,0.0,0.21253]
[1779759054774,46.96,76690.2,0.0,-0.99895,0.0,0.21334]
[1779759059404,46.96,76688.31,0.0,-0.99895,0.0,0.2129]
[1779759059470,46.96,76688.31,0.0,-0.99895,0.0,0.2129]
[1779759059609,46.96,76688.31,0.0,-0.99895,0.0,0.2129]
[1779759059722,46.96,76688.31,0.0,-0.99895,0.0,0.2129]
[1779759059646,46.96,76695.87,0.0,-0.99894,0.0,0.21467]
[1779759059809,46.96,76697.92,0.0,-0.99894,0.0,0.21515]
[1779759063843,46.96,76691.83,0.0,-0.99895,0.0,0.21372]
[1779759064898,46.96,76691.83,0.0,-0.99895,0.0,0.21372]
[1779759065869,46.96,76691.71,0.0,-0.99895,0.0,0.21369]
[1779759065974,46.96,76691.71,0.0,-0.99895,0.0,0.21369]
[1779759070278,46.96,76694.38,0.0,-0.99894,0.0,0.21432]
[1779759070469,46.96,76694.38,0.0,-0.99894,0.0,0.21432]
[1779759070484,46.96,76694.38,0.0,-0.99894,0.0,0.21432]
[1779759070719,46.96,76694.38,0.0,-0.99894,0.0,0.21432]
[1779759070527,46.96,76695.85,0.0,-0.99894,0.0,0.21466]
[1779759071899,46.96,76698.4,0.0,-0.99894,0.0,0.21526]
[1779759073428,46.96,76698.4,0.0,-0.99894,0.0,0.21526]
[1779759073471,46.96,76698.4,0.0,-0.99894,0.0,0.21526]
[1779759079054,46.96,76699.33,0.0,-0.99894,0.0,0.21548]
[1779759079221,46.96,76699.33,0.0,-0.99894,0.0,0.21548]
[1779759079285,46.96,76699.33,0.0,-0.99894,0.0,0.21548]
[1779759079471,46.96,76699.33,0.0,-0.99894,0.0,0.21548]
[1779759079496,46.96,76699.56,0.0,-0.99894,0.0,0.21554]
[1779759079956,46.96,76696.45,0.0,-0.99894,0.0,0.2148]
[1779759085060,46.96,76697.53,0.0,-0.99894,0.0,0.21506]
[1779759085220,46.96,76697.53,0.0,-0.99894,0.0,0.21506]
[1779759085322,46.96,76701.17,0.0,-0.99893,0.0,0.21592]
[1779759088014,46.96,76698.77,0.0,-0.99894,0.0,0.21535]
[1779759091778,46.96,76698.87,0.0,-0.99894,0.0,0.21537]
[1779759091036,46.96,76694.72,0.0,-0.99894,0.0,0.21405]
[1779759091972,46.96,76694.72,0.0,-0.99894,0.0,0.21405]
[1779759092453,46.96,76694.72,0.0,-0.99894,0.0,0.21405]
[1779759092471,46.96,76694.72,0.0,-0.99894,0.0,0.21405]
[1779759092554,46.96,76693.59,0.0,-0.99895,0.0,0.21379]
[1779759095064,46.96,76696.62,0.0,-0.99894,0.0,0.2145]
[1779759098156,46.96,76698.27,0.0,-0.99894,0.0,0.21489]
[1779759098221,46.96,76698.27,0.0,-0.99894,0.0,0.21489]
[1779759098255,46.96,76701.1,0.0,-0.99894,0.0,0.21555]
[1779759102038,46.96,76700.99,0.0,-0.99894,0.0,0.21553]
[1779759102082,46.96,76700.99,0.0,-0.99894,0.0,0.21553]
[1779759102219,46.96,76700.99,0.0,-0.99894,0.0,0.21553]
[1779759102606,46.96,76700.9,0.0,-0.99894,0.0,0.21551]
[1779759107576,46.96,76701.48,0.0,-0.99894,0.0,0.21564]
[1779759107634,46.96,76701.48,0.0,-0.99894,0.0,0.21564]
[1779759107719,46.96,76701.48,0.0,-0.99894,0.0,0.21564]
[1779759107674,46.96,76701.62,0.0,-0.99894,0.0,0.21568]
[1779759112180,46.96,76700.54,0.0,-0.99894,0.0,0.21542]
[1779759112219,46.96,76700.54,0.0,-0.99894,0.0,0.21542]
[1779759112265,46.96,76700.54,0.0,-0.99894,0.0,0.21542]
[1779759112470,46.96,76700.54,0.0,-0.99894,0.0,0.21542]
[1779759112508,46.96,76700.82,0.0,-0.99894,0.0,0.21549]
[1779759118687,46.96,76700.35,0.0,-0.99894,0.0,0.21538]
[1779759118721,46.96,76700.35,0.0,-0.99894,0.0,0.21538]
[1779759120390,46.96,76700.35,0.0,-0.99894,0.0,0.21538]
[1779759120470,46.96,76700.35,0.0,-0.99894,0.0,0.21538]
[1779759120491,46.96,76699.38,0.0,-0.99894,0.0,0.21515]
[1779759121250,46.96,76694.75,0.0,-0.99894,0.0,0.21406]
[1779759122256,46.96,76673.81,0.0,-0.99897,0.0,0.2092]
[1779759123263,46.96,76668.42,0.0,-0.99898,0.0,0.20796]
[1779759125136,46.96,76669.13,0.0,-0.99898,0.0,0.20813]
[1779759125225,46.96,76669.13,0.0,-0.99898,0.0,0.20813]
[1779759125277,46.96,76666.24,0.0,-0.99898,0.0,0.20747]
[1779759130312,46.96,76668.16,0.0,-0.99898,0.0,0.2079]
[1779759131288,46.96,76668.16,0.0,-0.99898,0.0,0.2079]
[1779759131470,46.96,76668.16,0.0,-0.99898,0.0,0.2079]
[1779759131571,46.96,76669.01,0.0,-0.99898,0.0,0.2081]
[1779759134775,46.96,76670.79,0.0,-0.99897,0.0,0.20851]
[1779759134969,46.96,76670.12,0.0,-0.99897,0.0,0.20835]
[1779759135347,46.96,76666.0,0.0,-0.99898,0.0,0.20741]
[1779759138362,46.96,76666.05,0.0,-0.99898,0.0,0.20742]
[1779759138470,46.96,76666.05,0.0,-0.99898,0.0,0.20742]
[1779759138825,46.96,76668.75,0.0,-0.99898,0.0,0.20804]
[1779759139470,46.96,76668.75,0.0,-0.99898,0.0,0.20804]
[1779759139533,46.96,76668.75,0.0,-0.99898,0.0,0.20804]
[1779759139633,46.96,76674.43,0.0,-0.99897,0.0,0.20934]
[1779759140608,46.96,76674.43,0.0,-0.99897,0.0,0.20934]
[1779759140720,46.96,76674.43,0.0,-0.99897,0.0,0.20934]
[1779759140822,46.96,76681.04,0.0,-0.99896,0.0,0.21087]
[1779759142753,46.96,76681.13,0.0,-0.99896,0.0,0.21089]
[1779759142821,46.96,76667.69,0.0,-0.99898,0.0,0.2078]
[1779759142969,46.96,76667.69,0.0,-0.99898,0.0,0.2078]
[1779759143409,46.96,76668.74,0.0,-0.99898,0.0,0.20804]
[1779759144416,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759145180,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759145222,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759145323,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759147240,46.96,76671.28,0.0,-0.99897,0.0,0.20862]
[1779759147472,46.96,76671.28,0.0,-0.99897,0.0,0.20862]
[1779759147491,46.96,76669.0,0.0,-0.99898,0.0,0.2081]
[1779759150455,46.96,76666.84,0.0,-0.99898,0.0,0.2076]
[1779759150469,46.96,76666.84,0.0,-0.99898,0.0,0.2076]
[1779759150836,46.96,76666.84,0.0,-0.99898,0.0,0.2076]
[1779759150503,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759150971,46.96,76672.07,0.0,-0.99897,0.0,0.2088]
[1779759155039,46.96,76673.64,0.0,-0.99897,0.0,0.20882]
[1779759155221,46.96,76673.64,0.0,-0.99897,0.0,0.20882]
[1779759155492,46.96,76673.66,0.0,-0.99897,0.0,0.20882]
[1779759158559,46.96,76673.46,0.0,-0.99897,0.0,0.20878]
[1779759158719,46.96,76673.46,0.0,-0.99897,0.0,0.20878]
[1779759164556,46.96,76673.49,0.0,-0.99897,0.0,0.20879]
[1779759169591,46.96,76667.32,0.0,-0.99898,0.0,0.20737]
[1779759170118,46.96,76667.32,0.0,-0.99898,0.0,0.20737]
[1779759170220,46.96,76667.32,0.0,-0.99898,0.0,0.20737]
[1779759170418,46.96,76667.32,0.0,-0.99898,0.0,0.20737]
[1779759170470,46.96,76667.32,0.0,-0.99898,0.0,0.20737]
[1779759170598,46.96,76666.27,0.0,-0.99898,0.0,0.20714]
[1779759174625,46.96,76659.67,0.0,-0.99899,0.0,0.20564]
[1779759175168,46.96,76659.67,0.0,-0.99899,0.0,0.20564]
[1779759175221,46.96,76659.67,0.0,-0.99899,0.0,0.20564]
[1779759180026,46.96,76657.8,0.0,-0.99899,0.0,0.20521]
[1779759180221,46.96,76657.8,0.0,-0.99899,0.0,0.20521]
[1779759180668,46.96,76653.9,0.0,-0.999,0.0,0.20433]
[1779759181675,46.96,76645.29,0.0,-0.99901,0.0,0.2024]
[1779759182682,46.96,76641.57,0.0,-0.99901,0.0,0.20158]
[1779759185986,46.96,76640.76,0.0,-0.99901,0.0,0.2014]
[1779759186219,46.96,76640.76,0.0,-0.99901,0.0,0.2014]
[1779759188724,46.96,76643.06,0.0,-0.99901,0.0,0.20191]
[1779759192274,46.96,76641.55,0.0,-0.99901,0.0,0.20157]
[1779759192469,46.96,76641.55,0.0,-0.99901,0.0,0.20157]
[1779759193236,46.96,76640.87,0.0,-0.99901,0.0,0.20142]
[1779759193473,46.96,76640.87,0.0,-0.99901,0.0,0.20142]
[1779759193759,46.96,76640.4,0.0,-0.99901,0.0,0.20132]
[1779759195773,46.96,76632.22,0.0,-0.99902,0.0,0.19951]
[1779759196780,46.96,76623.25,0.0,-0.99903,0.0,0.19754]
[1779759197787,46.96,76615.42,0.0,-0.99904,0.0,0.19583]
[1779759198794,46.96,76614.4,0.0,-0.99904,0.0,0.19561]
[1779759199803,46.96,76614.6,0.0,-0.99904,0.0,0.19566]
[1779759199982,46.96,76614.6,0.0,-0.99904,0.0,0.19566]
[1779759200220,46.96,76614.6,0.0,-0.99904,0.0,0.19566]
[1779759202500,46.96,76614.89,0.0,-0.99904,0.0,0.19572]
[1779759202719,46.96,76614.89,0.0,-0.99904,0.0,0.19572]
[1779759202824,46.96,76616.2,0.0,-0.99904,0.0,0.196]
[1779759206852,46.96,76611.77,0.0,-0.99904,0.0,0.19505]
[1779759207859,46.96,76598.97,0.0,-0.99906,0.0,0.1923]
[1779759208434,46.96,76598.97,0.0,-0.99906,0.0,0.1923]
[1779759208469,46.96,76598.97,0.0,-0.99906,0.0,0.1923]
[1779759209873,46.96,76597.23,0.0,-0.99906,0.0,0.19193]
[1779759210880,46.96,76588.36,0.0,-0.99907,0.0,0.19005]
[1779759211887,46.96,76585.11,0.0,-0.99908,0.0,0.18905]
[1779759212894,46.96,76585.37,0.0,-0.99908,0.0,0.1891]
[1779759215916,46.96,76581.44,0.0,-0.99908,0.0,0.18828]
[1779759218941,46.96,76590.31,0.0,-0.99907,0.0,0.19014]
[1779759219944,46.96,76592.12,0.0,-0.99907,0.0,0.19053]
[1779759220952,46.96,76597.22,0.0,-0.99906,0.0,0.19161]
[1779759223896,46.96,76596.57,0.0,-0.99906,0.0,0.19147]
[1779759223970,46.96,76596.7,0.0,-0.99906,0.0,0.1915]
[1779759223972,46.96,76596.4,0.0,-0.99906,0.0,0.19143]
[1779759226321,46.96,76595.58,0.0,-0.99906,0.0,0.19126]
[1779759226422,46.96,76593.13,0.0,-0.99907,0.0,0.19074]
[1779759230015,46.96,76599.72,0.0,-0.99906,0.0,0.19214]
[1779759231024,46.96,76603.75,0.0,-0.99906,0.0,0.193]
[1779759232776,46.96,76603.75,0.0,-0.99906,0.0,0.193]
[1779759232822,46.96,76596.04,0.0,-0.99906,0.0,0.19136]
[1779759232970,46.96,76596.04,0.0,-0.99906,0.0,0.19136]
[1779759233037,46.96,76595.29,0.0,-0.99906,0.0,0.1912]
[1779759238072,46.96,76596.77,0.0,-0.99906,0.0,0.19151]
[1779759241093,46.96,76593.65,0.0,-0.99907,0.0,0.19085]
[1779759242745,46.96,76593.65,0.0,-0.99907,0.0,0.19085]
[1779759242846,46.96,76582.5,0.0,-0.99908,0.0,0.1885]
[1779759243107,46.96,76579.54,0.0,-0.99908,0.0,0.18788]
[1779759244597,46.96,76579.54,0.0,-0.99908,0.0,0.18788]
[1779759244698,46.96,76575.27,0.0,-0.99909,0.0,0.18699]
[1779759246136,46.96,76568.05,0.0,-0.99909,0.0,0.18549]
[1779759247655,46.96,76568.05,0.0,-0.99909,0.0,0.18549]
[1779759247756,46.96,76559.81,0.0,-0.9991,0.0,0.1838]
[1779759248145,46.96,76560.21,0.0,-0.9991,0.0,0.18388]
[1779759253180,46.96,76559.91,0.0,-0.9991,0.0,0.18382]
[1779759258215,46.96,76559.94,0.0,-0.9991,0.0,0.18383]
[1779759261242,46.96,76569.27,0.0,-0.99909,0.0,0.18575]
[1779759262248,46.96,76569.34,0.0,-0.99909,0.0,0.18576]
[1779759264494,46.96,76570.72,0.0,-0.99909,0.0,0.18605]
[1779759264719,46.96,76570.72,0.0,-0.99909,0.0,0.18605]
[1779759264821,46.96,76568.84,0.0,-0.99909,0.0,0.18566]
[1779759269296,46.96,76577.15,0.0,-0.99908,0.0,0.18738]
[1779759270304,46.96,76585.56,0.0,-0.99908,0.0,0.18914]
[1779759272005,46.96,76577.78,0.0,-0.99909,0.0,0.1872]
[1779759274332,46.96,76572.52,0.0,-0.99909,0.0,0.18611]
[1779759275383,46.96,76572.52,0.0,-0.99909,0.0,0.18611]
[1779759275470,46.96,76572.52,0.0,-0.99909,0.0,0.18611]
[1779759275556,46.96,76571.84,0.0,-0.99909,0.0,0.18597]
[1779759277353,46.96,76565.75,0.0,-0.9991,0.0,0.18471]
[1779759279367,46.96,76566.43,0.0,-0.9991,0.0,0.18485]
[1779759284402,46.96,76566.97,0.0,-0.9991,0.0,0.18496]
[1779759287423,46.96,76570.5,0.0,-0.99909,0.0,0.18569]
[1779759288430,46.96,76576.44,0.0,-0.99909,0.0,0.18693]
[1779759290951,46.96,76579.26,0.0,-0.99908,0.0,0.18751]
[1779759291451,46.96,76585.45,0.0,-0.99908,0.0,0.18881]
[1779759293466,46.96,76587.43,0.0,-0.99907,0.0,0.18922]
[1779759296486,46.96,76596.35,0.0,-0.99906,0.0,0.19111]
[1779759297493,46.96,76596.96,0.0,-0.99906,0.0,0.19124]
[1779759298500,46.96,76592.92,0.0,-0.99907,0.0,0.19038]
[1779759301369,46.96,76594.31,0.0,-0.99907,0.0,0.19068]
[1779759303720,46.96,76593.54,0.0,-0.99907,0.0,0.19051]
[1779759306420,46.96,76593.51,0.0,-0.99907,0.0,0.19051]
[1779759306469,46.96,76593.51,0.0,-0.99907,0.0,0.19051]
[1779759306559,46.96,76593.83,0.0,-0.99907,0.0,0.19057]
[1779759311594,46.96,76595.25,0.0,-0.99907,0.0,0.19087]
[1779759312601,46.96,76589.93,0.0,-0.99907,0.0,0.18975]
[1779759313608,46.96,76584.14,0.0,-0.99908,0.0,0.18853]
[1779759314171,46.96,76584.14,0.0,-0.99908,0.0,0.18853]
[1779759314223,46.96,76584.14,0.0,-0.99908,0.0,0.18853]
[1779759314615,46.96,76580.28,0.0,-0.99908,0.0,0.18773]
[1779759315622,46.96,76589.31,0.0,-0.99907,0.0,0.18962]
[1779759316629,46.96,76589.89,0.0,-0.99907,0.0,0.18974]
[1779759321664,46.96,76590.49,0.0,-0.99907,0.0,0.18987]
[1779759326699,46.96,76589.93,0.0,-0.99907,0.0,0.18975]
[1779759331734,46.96,76589.85,0.0,-0.99907,0.0,0.18942]
[1779759336769,46.96,76589.62,0.0,-0.99907,0.0,0.18937]
[1779759339790,46.96,76584.99,0.0,-0.99908,0.0,0.1884]
[1779759340797,46.96,76579.44,0.0,-0.99909,0.0,0.18724]
[1779759341804,46.96,76585.19,0.0,-0.99908,0.0,0.18844]
[1779759342811,46.96,76590.95,0.0,-0.99907,0.0,0.18965]
[1779759344825,46.96,76605.38,0.0,-0.99906,0.0,0.19271]
[1779759345832,46.96,76621.65,0.0,-0.99904,0.0,0.19622]
[1779759346840,46.96,76631.57,0.0,-0.99903,0.0,0.19838]
[1779759347846,46.96,76633.99,0.0,-0.99902,0.0,0.19892]
[1779759353888,46.96,76629.18,0.0,-0.99903,0.0,0.19786]
[1779759358215,46.96,76630.13,0.0,-0.99903,0.0,0.19807]
[1779759358220,46.96,76630.13,0.0,-0.99903,0.0,0.19807]
[1779759358923,46.96,76630.17,0.0,-0.99903,0.0,0.19808]
[1779759359930,46.96,76627.79,0.0,-0.99903,0.0,0.19756]
[1779759364965,46.96,76628.29,0.0,-0.99903,0.0,0.19767]
[1779759366980,46.96,76633.59,0.0,-0.99902,0.0,0.19883]
[1779759367986,46.96,76644.04,0.0,-0.99901,0.0,0.20114]
[1779759368993,46.96,76648.59,0.0,-0.99901,0.0,0.20215]
[1779759370000,46.96,76651.36,0.0,-0.999,0.0,0.20277]
[1779759372016,46.96,76654.39,0.0,-0.999,0.0,0.20345]
[1779759373021,46.96,76650.06,0.0,-0.999,0.0,0.20248]
[1779759374028,46.96,76647.49,0.0,-0.99901,0.0,0.2019]
[1779759376042,46.96,76647.97,0.0,-0.99901,0.0,0.20201]
[1779759377049,46.96,76651.95,0.0,-0.999,0.0,0.2029]
[1779759380070,46.96,76655.17,0.0,-0.999,0.0,0.20362]
[1779759381077,46.96,76659.8,0.0,-0.99899,0.0,0.20466]
[1779759382084,46.96,76663.35,0.0,-0.99899,0.0,0.20546]
[1779759383091,46.96,76665.52,0.0,-0.99899,0.0,0.20596]
[1779759388126,46.96,76654.55,0.0,-0.999,0.0,0.20348]
[1779759389133,46.96,76651.84,0.0,-0.999,0.0,0.20287]
[1779759394168,46.96,76652.52,0.0,-0.999,0.0,0.2027]
[1779759396794,46.96,76648.44,0.0,-0.99901,0.0,0.20179]
[1779759402225,46.96,76649.49,0.0,-0.99901,0.0,0.20202]
[1779759407260,46.96,76649.67,0.0,-0.99901,0.0,0.20206]
[1779759409279,46.96,76647.13,0.0,-0.99901,0.0,0.20149]
[1779759410286,46.96,76633.74,0.0,-0.99903,0.0,0.19854]
[1779759411292,46.96,76634.65,0.0,-0.99902,0.0,0.19874]
[1779759413307,46.96,76642.27,0.0,-0.99902,0.0,0.20042]
[1779759414314,46.96,76638.04,0.0,-0.99902,0.0,0.19948]
[1779759415321,46.96,76631.49,0.0,-0.99903,0.0,0.19804]
[1779759418342,46.96,76630.33,0.0,-0.99903,0.0,0.19779]
[1779759419349,46.96,76623.35,0.0,-0.99904,0.0,0.19627]
[1779759420356,46.96,76620.95,0.0,-0.99904,0.0,0.19575]
[1779759421368,46.96,76617.56,0.0,-0.99904,0.0,0.19501]
[1779759422376,46.96,76601.02,0.0,-0.99906,0.0,0.19147]
[1779759423383,46.96,76588.63,0.0,-0.99908,0.0,0.18885]
[1779759424390,46.96,76601.63,0.0,-0.99906,0.0,0.1916]
[1779759425397,46.96,76603.87,0.0,-0.99906,0.0,0.19207]
[1779759428418,46.96,76617.14,0.0,-0.99904,0.0,0.19492]
[1779759429425,46.96,76618.77,0.0,-0.99904,0.0,0.19527]
[1779759433453,46.96,76620.87,0.0,-0.99904,0.0,0.19573]
[1779759438488,46.96,76625.83,0.0,-0.99903,0.0,0.19681]
[1779759439495,46.96,76628.83,0.0,-0.99903,0.0,0.19746]
[1779759443524,46.96,76626.77,0.0,-0.99903,0.0,0.19701]
[1779759446546,46.96,76617.03,0.0,-0.99904,0.0,0.1949]
[1779759447999,46.96,76611.05,0.0,-0.99905,0.0,0.19361]
[1779759450573,46.96,76609.8,0.0,-0.99905,0.0,0.19334]
[1779759454601,46.96,76605.51,0.0,-0.99906,0.0,0.19211]
[1779759455611,46.96,76599.59,0.0,-0.99907,0.0,0.19085]
[1779759456803,46.96,76593.22,0.0,-0.99907,0.0,0.1895]
[1779759457565,46.96,76593.22,0.0,-0.99907,0.0,0.1895]
[1779759457720,46.96,76593.22,0.0,-0.99907,0.0,0.1895]
[1779759457818,46.96,76596.0,0.0,-0.99907,0.0,0.19009]
[1779759461653,46.96,76599.69,0.0,-0.99907,0.0,0.19087]
[1779759463667,46.96,76597.84,0.0,-0.99907,0.0,0.19048]
[1779759464673,46.96,76600.77,0.0,-0.99906,0.0,0.1911]
[1779759465681,46.96,76603.14,0.0,-0.99906,0.0,0.1916]
[1779759466688,46.96,76605.07,0.0,-0.99906,0.0,0.19201]
[1779759468703,46.96,76606.98,0.0,-0.99906,0.0,0.19242]
[1779759473738,46.96,76606.89,0.0,-0.99906,0.0,0.1924]
[1779759480787,46.96,76607.87,0.0,-0.99906,0.0,0.19261]
[1779759482801,46.96,76610.13,0.0,-0.99905,0.0,0.19309]
[1779759483809,46.96,76614.0,0.0,-0.99905,0.0,0.19392]
[1779759487837,46.96,76626.21,0.0,-0.99904,0.0,0.19657]
[1779759488844,46.96,76628.28,0.0,-0.99903,0.0,0.19702]
[1779759493894,46.96,76629.32,0.0,-0.99903,0.0,0.19724]
[1779759497081,46.96,76629.35,0.0,-0.99903,0.0,0.19725]
[1779759497221,46.96,76629.35,0.0,-0.99903,0.0,0.19725]
[1779759497182,46.96,76628.9,0.0,-0.99903,0.0,0.19715]
[1779759501209,46.96,76625.03,0.0,-0.99904,0.0,0.19631]
[1779759502146,46.96,76616.61,0.0,-0.99905,0.0,0.19449]
[1779759502626,46.96,76616.61,0.0,-0.99905,0.0,0.19449]
[1779759502721,46.96,76616.61,0.0,-0.99905,0.0,0.19449]
[1779759502957,46.96,76614.84,0.0,-0.99905,0.0,0.1941]
[1779759503964,46.96,76612.77,0.0,-0.99905,0.0,0.19366]
[1779759504971,46.96,76610.98,0.0,-0.99905,0.0,0.19328]
[1779759510008,46.96,76608.27,0.0,-0.99906,0.0,0.1927]
[1779759514034,46.96,76605.93,0.0,-0.99906,0.0,0.19188]
[1779759518229,46.96,76606.86,0.0,-0.99906,0.0,0.19208]
[1779759518473,46.96,76605.78,0.0,-0.99906,0.0,0.19185]
[1779759519068,46.96,76606.12,0.0,-0.99906,0.0,0.19192]
[1779759524108,46.96,76604.01,0.0,-0.99906,0.0,0.19147]
[1779759527129,46.96,76609.68,0.0,-0.99906,0.0,0.19268]
[1779759528136,46.96,76600.98,0.0,-0.99907,0.0,0.19083]
[1779759531157,46.96,76603.29,0.0,-0.99906,0.0,0.19132]
[1779759536192,46.96,76604.09,0.0,-0.99906,0.0,0.19149]
[1779759541227,46.96,76603.57,0.0,-0.99906,0.0,0.19138]
[1779759545255,46.96,76611.57,0.0,-0.99905,0.0,0.19308]
[1779759546262,46.96,76602.75,0.0,-0.99906,0.0,0.1912]
[1779759547269,46.96,76602.42,0.0,-0.99906,0.0,0.19113]
[1779759548276,46.96,76602.71,0.0,-0.99906,0.0,0.19119]
[1779759550290,46.96,76607.09,0.0,-0.99906,0.0,0.19213]
[1779759551296,46.96,76604.35,0.0,-0.99906,0.0,0.19154]
[1779759552305,46.96,76611.99,0.0,-0.99905,0.0,0.19317]
[1779759553897,46.96,76627.8,0.0,-0.99904,0.0,0.19659]
[1779759554318,46.96,76626.3,0.0,-0.99904,0.0,0.19626]
[1779759557339,46.96,76628.64,0.0,-0.99903,0.0,0.19677]
[1779759562374,46.96,76626.23,0.0,-0.99904,0.0,0.19625]
[1779759567409,46.96,76625.08,0.0,-0.99904,0.0,0.196]
[1779759572443,46.96,76623.07,0.0,-0.99904,0.0,0.19524]
[1779759578486,46.96,76624.6,0.0,-0.99904,0.0,0.19557]
[1779759579493,46.96,76613.93,0.0,-0.99905,0.0,0.19327]
[1779759580499,46.96,76608.73,0.0,-0.99906,0.0,0.19216]
[1779759585537,46.96,76602.59,0.0,-0.99907,0.0,0.19085]
[1779759586544,46.96,76600.36,0.0,-0.99907,0.0,0.19038]
[1779759591649,46.96,76598.87,0.0,-0.99907,0.0,0.19007]
[1779759597622,46.96,76594.21,0.0,-0.99907,0.0,0.18908]
[1779759598629,46.96,76589.7,0.0,-0.99908,0.0,0.18814]
[1779759599636,46.96,76592.06,0.0,-0.99908,0.0,0.18863]
[1779759601650,46.96,76578.0,0.0,-0.99909,0.0,0.1857]
[1779759602657,46.96,76577.47,0.0,-0.99909,0.0,0.18559]
[1779759604221,46.96,76577.47,0.0,-0.99909,0.0,0.18559]
[1779759604232,46.96,76575.15,0.0,-0.9991,0.0,0.18511]
[1779759604746,46.96,76575.15,0.0,-0.9991,0.0,0.18511]
[1779759604969,46.96,76575.15,0.0,-0.9991,0.0,0.18511]
[1779759605065,46.96,76573.27,0.0,-0.9991,0.0,0.18472]
[1779759605719,46.96,76573.27,0.0,-0.9991,0.0,0.18472]
[1779759608698,46.96,76569.32,0.0,-0.9991,0.0,0.18391]
[1779759610207,46.96,76569.32,0.0,-0.9991,0.0,0.18391]
[1779759610221,46.96,76569.32,0.0,-0.9991,0.0,0.18391]
[1779759610308,46.96,76569.17,0.0,-0.9991,0.0,0.18388]
[1779759610713,46.96,76563.02,0.0,-0.99911,0.0,0.18262]
[1779759616152,46.96,76563.58,0.0,-0.99911,0.0,0.18274]
[1779759616220,46.96,76563.58,0.0,-0.99911,0.0,0.18274]
[1779759616254,46.96,76564.17,0.0,-0.99911,0.0,0.18286]
[1779759616755,46.96,76567.92,0.0,-0.9991,0.0,0.18363]
[1779759621790,46.96,76567.62,0.0,-0.9991,0.0,0.18356]
[1779759623804,46.96,76572.32,0.0,-0.9991,0.0,0.18453]
[1779759624811,46.96,76574.34,0.0,-0.9991,0.0,0.18495]
[1779759625820,46.96,76572.59,0.0,-0.9991,0.0,0.18458]
[1779759629847,46.96,76570.23,0.0,-0.9991,0.0,0.1841]
[1779759631861,46.96,76571.41,0.0,-0.9991,0.0,0.18404]
[1779759636896,46.96,76570.93,0.0,-0.9991,0.0,0.18394]
[1779759637904,46.96,76566.0,0.0,-0.99911,0.0,0.18293]
[1779759638911,46.96,76563.85,0.0,-0.99911,0.0,0.18249]
[1779759642939,46.96,76562.43,0.0,-0.99911,0.0,0.1822]
[1779759647974,46.96,76562.6,0.0,-0.99911,0.0,0.18223]
[1779759649988,46.96,76564.02,0.0,-0.99911,0.0,0.18252]
[1779759652005,46.96,76566.31,0.0,-0.99911,0.0,0.18299]
[1779759653009,46.96,76568.7,0.0,-0.9991,0.0,0.18348]
[1779759657036,46.96,76566.53,0.0,-0.99911,0.0,0.18304]
[1779759660058,46.96,76563.64,0.0,-0.99911,0.0,0.18245]
[1779759662109,46.96,76554.5,0.0,-0.99912,0.0,0.18059]
[1779759663088,46.96,76551.55,0.0,-0.99912,0.0,0.18]
[1779759667115,46.96,76553.05,0.0,-0.99912,0.0,0.1803]
[1779759669130,46.96,76562.52,0.0,-0.99911,0.0,0.18222]
[1779759670137,46.96,76561.23,0.0,-0.99911,0.0,0.18196]
[1779759671146,46.96,76558.29,0.0,-0.99912,0.0,0.18136]
[1779759672152,46.96,76556.33,0.0,-0.99912,0.0,0.18096]
[1779759674166,46.96,76558.01,0.0,-0.99912,0.0,0.1813]
[1779759676180,46.96,76560.5,0.0,-0.99911,0.0,0.18181]
[1779759677187,46.96,76562.64,0.0,-0.99911,0.0,0.18224]
[1779759682222,46.96,76562.44,0.0,-0.99911,0.0,0.1822]
[1779759683229,46.96,76559.49,0.0,-0.99911,0.0,0.1816]
[1779759685243,46.96,76557.76,0.0,-0.99912,0.0,0.18125]
[1779759686250,46.96,76555.13,0.0,-0.99912,0.0,0.18072]
[1779759687257,46.96,76553.09,0.0,-0.99912,0.0,0.18031]
[1779759692292,46.96,76553.15,0.0,-0.99912,0.0,0.18002]
[1779759698334,46.96,76556.87,0.0,-0.99912,0.0,0.18077]
[1779759699341,46.96,76560.11,0.0,-0.99911,0.0,0.18142]
[1779759701356,46.96,76562.17,0.0,-0.99911,0.0,0.18184]
[1779759706390,46.96,76558.82,0.0,-0.99912,0.0,0.18116]
[1779759711425,46.96,76558.71,0.0,-0.99912,0.0,0.18114]
[1779759717467,46.96,76558.0,0.0,-0.99912,0.0,0.181]
[1779759722502,46.96,76557.52,0.0,-0.99912,0.0,0.1809]
[1779759724516,46.96,76559.79,0.0,-0.99912,0.0,0.18136]
[1779759729551,46.96,76560.12,0.0,-0.99911,0.0,0.18143]
[1779759731565,46.96,76558.62,0.0,-0.99912,0.0,0.18112]
[1779759732573,46.96,76561.79,0.0,-0.99911,0.0,0.18177]
[1779759733580,46.96,76567.97,0.0,-0.99911,0.0,0.18302]
[1779759738615,46.96,76567.41,0.0,-0.99911,0.0,0.18291]
[1779759745664,46.96,76568.46,0.0,-0.99911,0.0,0.18312]
[1779759746671,46.96,76581.05,0.0,-0.99909,0.0,0.18571]
[1779759748043,46.96,76583.8,0.0,-0.99909,0.0,0.18628]
[1779759748685,46.96,76592.78,0.0,-0.99908,0.0,0.18816]
[1779759749692,46.96,76594.24,0.0,-0.99908,0.0,0.18846]
[1779759752413,46.96,76594.77,0.0,-0.99908,0.0,0.18857]
[1779759752472,46.96,76594.77,0.0,-0.99908,0.0,0.18857]
[1779759752445,46.96,76595.6,0.0,-0.99908,0.0,0.18844]
[1779759752713,46.96,76595.58,0.0,-0.99908,0.0,0.18843]
[1779759757434,46.96,76594.37,0.0,-0.99908,0.0,0.18818]
[1779759757536,46.96,76596.1,0.0,-0.99908,0.0,0.18854]
[1779759757972,46.96,76596.1,0.0,-0.99908,0.0,0.18854]
[1779759758032,46.96,76597.65,0.0,-0.99908,0.0,0.18887]
[1779759759762,46.96,76593.37,0.0,-0.99908,0.0,0.18797]
[1779759761067,46.96,76593.37,0.0,-0.99908,0.0,0.18797]
[1779759761221,46.96,76593.37,0.0,-0.99908,0.0,0.18797]
[1779759761256,46.96,76591.23,0.0,-0.99908,0.0,0.18752]
[1779759761777,46.96,76589.49,0.0,-0.99908,0.0,0.18716]
[1779759766811,46.96,76591.04,0.0,-0.99908,0.0,0.18748]
[1779759768827,46.96,76595.16,0.0,-0.99908,0.0,0.18834]
[1779759769834,46.96,76592.22,0.0,-0.99908,0.0,0.18773]
[1779759771848,46.96,76590.5,0.0,-0.99908,0.0,0.18737]
[1779759772712,46.96,76590.5,0.0,-0.99908,0.0,0.18737]
[1779759772722,46.96,76590.5,0.0,-0.99908,0.0,0.18737]
[1779759773048,46.96,76591.34,0.0,-0.99908,0.0,0.18754]
[1779759773862,46.96,76593.77,0.0,-0.99908,0.0,0.18805]
[1779759774869,46.96,76595.11,0.0,-0.99908,0.0,0.18833]
[1779759775959,46.96,76595.11,0.0,-0.99908,0.0,0.18833]
[1779759775970,46.96,76595.11,0.0,-0.99908,0.0,0.18833]
[1779759776071,46.96,76595.51,0.0,-0.99908,0.0,0.18842]
[1779759779904,46.96,76593.08,0.0,-0.99908,0.0,0.18791]
[1779759784939,46.96,76579.31,0.0,-0.9991,0.0,0.18505]
[1779759785946,46.96,76575.21,0.0,-0.9991,0.0,0.1842]
[1779759790981,46.96,76573.64,0.0,-0.9991,0.0,0.18388]
[1779759791676,46.96,76573.64,0.0,-0.9991,0.0,0.18388]
[1779759791973,46.96,76573.64,0.0,-0.9991,0.0,0.18388]
[1779759792997,46.96,76572.44,0.0,-0.9991,0.0,0.18363]
[1779759794003,46.96,76570.38,0.0,-0.99911,0.0,0.18321]
[1779759799038,46.96,76570.73,0.0,-0.99911,0.0,0.18328]
[1779759801970,46.96,76570.95,0.0,-0.9991,0.0,0.18333]
[1779759802063,46.96,76578.6,0.0,-0.9991,0.0,0.1849]
[1779759803070,46.96,76579.31,0.0,-0.9991,0.0,0.18505]
[1779759808105,46.96,76581.39,0.0,-0.99909,0.0,0.18548]
[1779759809813,46.96,76580.71,0.0,-0.99909,0.0,0.18534]
[1779759814048,46.96,76579.5,0.0,-0.9991,0.0,0.18478]
[1779759815970,46.96,76579.43,0.0,-0.9991,0.0,0.18476]
[1779759817633,46.96,76580.74,0.0,-0.9991,0.0,0.18503]
[1779759817719,46.96,76580.74,0.0,-0.9991,0.0,0.18503]
[1779759818176,46.96,76580.52,0.0,-0.9991,0.0,0.18499]
[1779759823211,46.96,76578.96,0.0,-0.9991,0.0,0.18467]
[1779759828249,46.96,76579.12,0.0,-0.9991,0.0,0.1847]
[1779759833284,46.96,76577.89,0.0,-0.9991,0.0,0.18445]
[1779759838319,46.96,76577.36,0.0,-0.9991,0.0,0.18434]
[1779759842039,46.96,76575.91,0.0,-0.9991,0.0,0.18404]
[1779759842219,46.96,76575.91,0.0,-0.9991,0.0,0.18404]
[1779759842348,46.96,76575.36,0.0,-0.9991,0.0,0.18393]
[1779759845069,46.96,76576.25,0.0,-0.9991,0.0,0.18411]
[1779759847969,46.96,76574.5,0.0,-0.9991,0.0,0.18375]
[1779759851502,46.96,76575.12,0.0,-0.9991,0.0,0.18388]
[1779759851577,46.96,76574.24,0.0,-0.9991,0.0,0.1837]
[1779759851719,46.96,76574.24,0.0,-0.9991,0.0,0.1837]
[1779759855439,46.96,76571.21,0.0,-0.99911,0.0,0.18308]
[1779759856446,46.96,76564.0,0.0,-0.99911,0.0,0.18161]
[1779759857453,46.96,76562.49,0.0,-0.99912,0.0,0.1813]
[1779759862489,46.96,76560.43,0.0,-0.99912,0.0,0.18088]
[1779759864540,46.96,76551.97,0.0,-0.99913,0.0,0.17918]
[1779759865520,46.96,76527.95,0.0,-0.99915,0.0,0.17442]
[1779759867540,46.96,76527.49,0.0,-0.99915,0.0,0.17433]
[1779759869592,46.96,76528.37,0.0,-0.99915,0.0,0.1745]
[1779759869723,46.96,76527.33,0.0,-0.99915,0.0,0.1743]
[1779759872577,46.96,76548.12,0.0,-0.99913,0.0,0.17811]
[1779759873584,46.96,76553.62,0.0,-0.99913,0.0,0.17921]
[1779759875598,46.96,76563.83,0.0,-0.99912,0.0,0.18127]
[1779759876528,46.96,76563.83,0.0,-0.99912,0.0,0.18127]
[1779759876605,46.96,76563.16,0.0,-0.99912,0.0,0.18113]
[1779759878971,46.96,76563.87,0.0,-0.99912,0.0,0.18128]
[1779759879626,46.96,76568.53,0.0,-0.99911,0.0,0.18222]
[1779759880633,46.96,76574.61,0.0,-0.9991,0.0,0.18347]
[1779759882647,46.96,76575.86,0.0,-0.9991,0.0,0.18372]
[1779759884661,46.96,76581.94,0.0,-0.9991,0.0,0.18497]
[1779759885668,46.96,76585.98,0.0,-0.99909,0.0,0.18581]
[1779759886675,46.96,76593.57,0.0,-0.99908,0.0,0.18739]
[1779759887682,46.96,76594.61,0.0,-0.99908,0.0,0.1876]
[1779759892173,46.96,76596.04,0.0,-0.99908,0.0,0.1879]
[1779759892219,46.96,76596.04,0.0,-0.99908,0.0,0.1879]
[1779759892709,46.96,76596.04,0.0,-0.99908,0.0,0.1879]
[1779759896326,46.96,76596.7,0.0,-0.99908,0.0,0.18804]
[1779759896407,46.96,76599.32,0.0,-0.99908,0.0,0.18859]
[1779759898987,46.96,76601.4,0.0,-0.99907,0.0,0.18903]
[1779759899092,46.96,76601.4,0.0,-0.99907,0.0,0.18903]
[1779759899219,46.96,76601.4,0.0,-0.99907,0.0,0.18903]
[1779759899288,46.96,76601.3,0.0,-0.99907,0.0,0.18901]
[1779759901789,46.96,76594.86,0.0,-0.99908,0.0,0.18766]
[1779759902793,46.96,76590.57,0.0,-0.99909,0.0,0.18676]
[1779759908073,46.96,76591.12,0.0,-0.99909,0.0,0.18688]
[1779759908174,46.96,76596.43,0.0,-0.99908,0.0,0.18798]
[1779759913870,46.96,76597.33,0.0,-0.99908,0.0,0.18817]
[1779759914759,46.96,76597.33,0.0,-0.99908,0.0,0.18817]
[1779759914970,46.96,76597.33,0.0,-0.99908,0.0,0.18817]
[1779759915071,46.96,76597.86,0.0,-0.99908,0.0,0.18828]
[1779759919912,46.96,76604.18,0.0,-0.99907,0.0,0.18961]
[1779759921926,46.96,76607.42,0.0,-0.99907,0.0,0.1903]
[1779759922937,46.96,76630.96,0.0,-0.99904,0.0,0.19534]
[1779759924017,46.96,76630.96,0.0,-0.99904,0.0,0.19534]
[1779759924124,46.96,76643.44,0.0,-0.99903,0.0,0.19806]
[1779759926551,46.96,76643.7,0.0,-0.99903,0.0,0.19811]
[1779759926553,46.96,76634.99,0.0,-0.99904,0.0,0.19621]
[1779759926963,46.96,76640.63,0.0,-0.99903,0.0,0.19744]
[1779759927971,46.96,76641.59,0.0,-0.99903,0.0,0.19765]
[1779759928978,46.96,76645.76,0.0,-0.99902,0.0,0.19856]
[1779759932722,46.96,76644.66,0.0,-0.99903,0.0,0.19832]
[1779759932000,46.96,76635.96,0.0,-0.99904,0.0,0.1961]
[1779759934014,46.96,76633.76,0.0,-0.99904,0.0,0.19562]
[1779759935021,46.96,76630.63,0.0,-0.99904,0.0,0.19494]
[1779759940056,46.96,76643.56,0.0,-0.99903,0.0,0.19776]
[1779759941109,46.96,76643.56,0.0,-0.99903,0.0,0.19776]
[1779759941370,46.96,76644.24,0.0,-0.99903,0.0,0.19791]
[1779759942721,46.96,76644.24,0.0,-0.99903,0.0,0.19791]
[1779759944695,46.96,76643.79,0.0,-0.99903,0.0,0.19781]
[1779759944720,46.96,76643.79,0.0,-0.99903,0.0,0.19781]
[1779759945094,46.96,76643.1,0.0,-0.99903,0.0,0.19766]
[1779759950130,46.96,76644.7,0.0,-0.99903,0.0,0.19801]
[1779759951283,46.96,76644.7,0.0,-0.99903,0.0,0.19801]
[1779759951470,46.96,76644.7,0.0,-0.99903,0.0,0.19801]
[1779759954991,46.96,76642.97,0.0,-0.99903,0.0,0.19763]
[1779759955220,46.96,76642.97,0.0,-0.99903,0.0,0.19763]
[1779759955258,46.96,76642.91,0.0,-0.99903,0.0,0.19761]
[1779759956251,46.96,76642.91,0.0,-0.99903,0.0,0.19761]
[1779759957770,46.96,76644.17,0.0,-0.99903,0.0,0.19789]
[1779759957973,46.96,76644.13,0.0,-0.99903,0.0,0.19788]
[1779759961208,46.96,76648.78,0.0,-0.99902,0.0,0.1989]
[1779759962518,46.96,76648.78,0.0,-0.99902,0.0,0.1989]
[1779759962523,46.96,76648.78,0.0,-0.99902,0.0,0.1989]
[1779759962721,46.96,76648.78,0.0,-0.99902,0.0,0.1989]
[1779759962569,46.96,76648.68,0.0,-0.99902,0.0,0.19888]
[1779759967251,46.96,76653.23,0.0,-0.99902,0.0,0.19988]
[1779759969436,46.96,76653.16,0.0,-0.99902,0.0,0.19987]
[1779759969471,46.96,76653.16,0.0,-0.99902,0.0,0.19987]
[1779759969591,46.96,76653.16,0.0,-0.99902,0.0,0.19987]
[1779759969721,46.96,76653.16,0.0,-0.99902,0.0,0.19987]
[1779759969652,46.96,76653.77,0.0,-0.99902,0.0,0.2]
[1779759971279,46.96,76656.65,0.0,-0.99901,0.0,0.20064]
[1779759976314,46.96,76658.83,0.0,-0.99901,0.0,0.20113]
[1779759978677,46.96,76657.06,0.0,-0.99901,0.0,0.20073]
[1779759978720,46.96,76657.06,0.0,-0.99901,0.0,0.20073]
[1779759982356,46.96,76634.63,0.0,-0.99904,0.0,0.19581]
[1779759983363,46.96,76610.86,0.0,-0.99907,0.0,0.19071]
[1779759984370,46.96,76607.37,0.0,-0.99907,0.0,0.18997]
[1779759986384,46.96,76603.39,0.0,-0.99907,0.0,0.18913]
[1779759990012,46.96,76602.15,0.0,-0.99908,0.0,0.18887]
[1779759990220,46.96,76602.15,0.0,-0.99908,0.0,0.18887]
[1779759990412,46.96,76605.87,0.0,-0.99907,0.0,0.18965]
[1779759992426,46.96,76613.55,0.0,-0.99906,0.0,0.19096]
[1779759993432,46.96,76612.77,0.0,-0.99906,0.0,0.1908]
[1779759996926,46.96,76613.18,0.0,-0.99906,0.0,0.19089]
[1779759996971,46.96,76613.18,0.0,-0.99906,0.0,0.19089]
[1779759997103,46.96,76613.18,0.0,-0.99906,0.0,0.19089]
[1779759997221,46.96,76613.18,0.0,-0.99906,0.0,0.19089]
[1779759997461,46.96,76613.25,0.0,-0.99906,0.0,0.1909]
[1779760001489,46.96,76631.49,0.0,-0.99904,0.0,0.19481]
[1779760002562,46.96,76635.83,0.0,-0.99904,0.0,0.19575]
[1779760006022,46.96,76634.09,0.0,-0.99904,0.0,0.19537]
[1779760006221,46.96,76634.09,0.0,-0.99904,0.0,0.19537]
[1779760007638,46.96,76635.61,0.0,-0.99904,0.0,0.1957]
[1779760007719,46.96,76635.61,0.0,-0.99904,0.0,0.1957]
[1779760007820,46.96,76635.26,0.0,-0.99904,0.0,0.19562]
[1779760012495,46.96,76634.68,0.0,-0.99904,0.0,0.1955]
[1779760012719,46.96,76634.68,0.0,-0.99904,0.0,0.1955]
[1779760016835,46.96,76635.2,0.0,-0.99904,0.0,0.19561]
[1779760016970,46.96,76633.55,0.0,-0.99904,0.0,0.19525]
[1779760017761,46.96,76633.55,0.0,-0.99904,0.0,0.19525]
[1779760017806,46.96,76633.09,0.0,-0.99904,0.0,0.19515]
[1779760017972,46.96,76633.09,0.0,-0.99904,0.0,0.19515]
[1779760023643,46.96,76633.32,0.0,-0.99904,0.0,0.1952]
[1779760025074,46.96,76633.6,0.0,-0.99904,0.0,0.19526]
[1779760028733,46.96,76632.43,0.0,-0.99904,0.0,0.19501]
[1779760028971,46.96,76632.94,0.0,-0.99904,0.0,0.19512]
[1779760029220,46.96,76632.94,0.0,-0.99904,0.0,0.19512]
[1779760029685,46.96,76632.92,0.0,-0.99904,0.0,0.19512]
[1779760036734,46.96,76632.58,0.0,-0.99904,0.0,0.19504]
[1779760039917,46.96,76634.64,0.0,-0.99904,0.0,0.19549]
[1779760039971,46.96,76634.64,0.0,-0.99904,0.0,0.19549]
[1779760045796,46.96,76649.84,0.0,-0.99902,0.0,0.19881]
[1779760046804,46.96,76655.29,0.0,-0.99902,0.0,0.20001]
[1779760047812,46.96,76657.96,0.0,-0.99901,0.0,0.2006]
[1779760048819,46.96,76673.76,0.0,-0.99899,0.0,0.20413]
[1779760049826,46.96,76678.53,0.0,-0.99899,0.0,0.20521]
[1779760050833,46.96,76681.58,0.0,-0.99899,0.0,0.2059]
[1779760054861,46.96,76684.61,0.0,-0.99898,0.0,0.20625]
[1779760055868,46.96,76687.24,0.0,-0.99898,0.0,0.20685]
[1779760056875,46.96,76690.54,0.0,-0.99898,0.0,0.20761]
[1779760059901,46.96,76698.71,0.0,-0.99897,0.0,0.20948]
[1779760059927,46.96,76698.71,0.0,-0.99897,0.0,0.20948]
[1779760060168,46.96,76698.71,0.0,-0.99897,0.0,0.20948]
[1779760060905,46.96,76704.94,0.0,-0.99896,0.0,0.21092]
[1779760063926,46.96,76704.41,0.0,-0.99896,0.0,0.2108]
[1779760065940,46.96,76710.64,0.0,-0.99895,0.0,0.21225]
[1779760066947,46.96,76715.43,0.0,-0.99895,0.0,0.21337]
[1779760070111,46.96,76716.27,0.0,-0.99894,0.0,0.21356]
[1779760070221,46.96,76716.27,0.0,-0.99894,0.0,0.21356]
[1779760071319,46.96,76715.9,0.0,-0.99894,0.0,0.21348]
[1779760071470,46.96,76715.9,0.0,-0.99894,0.0,0.21348]
[1779760071532,46.96,76716.27,0.0,-0.99894,0.0,0.21356]
[1779760072989,46.96,76712.58,0.0,-0.99895,0.0,0.2127]
[1779760075914,46.96,76711.54,0.0,-0.99895,0.0,0.21246]
[1779760075971,46.96,76711.35,0.0,-0.99895,0.0,0.21241]
[1779760078028,46.96,76707.73,0.0,-0.99895,0.0,0.21157]
[1779760080043,46.96,76702.24,0.0,-0.99896,0.0,0.2103]
[1779760081497,46.96,76702.24,0.0,-0.99896,0.0,0.2103]
[1779760081720,46.96,76702.24,0.0,-0.99896,0.0,0.2103]
[1779760082412,46.96,76701.93,0.0,-0.99896,0.0,0.21022]
[1779760082470,46.96,76701.93,0.0,-0.99896,0.0,0.21022]
[1779760082476,46.96,76701.55,0.0,-0.99896,0.0,0.21014]
[1779760084074,46.96,76706.15,0.0,-0.99896,0.0,0.2112]
[1779760085079,46.96,76709.49,0.0,-0.99895,0.0,0.21198]
[1779760086127,46.96,76709.49,0.0,-0.99895,0.0,0.21198]
[1779760086223,46.96,76709.49,0.0,-0.99895,0.0,0.21198]
[1779760086281,46.96,76710.68,0.0,-0.99895,0.0,0.21226]
[1779760090114,46.96,76705.63,0.0,-0.99896,0.0,0.21108]
[1779760092681,46.96,76704.72,0.0,-0.99896,0.0,0.21087]
[1779760092720,46.96,76704.72,0.0,-0.99896,0.0,0.21087]
[1779760093304,46.96,76706.1,0.0,-0.99896,0.0,0.21119]
[1779760093472,46.96,76706.1,0.0,-0.99896,0.0,0.21119]
[1779760093519,46.96,76707.36,0.0,-0.99896,0.0,0.21148]
[1779760095519,46.96,76705.1,0.0,-0.99896,0.0,0.21096]
[1779760095720,46.96,76705.1,0.0,-0.99896,0.0,0.21096]
[1779760095817,46.96,76701.32,0.0,-0.99896,0.0,0.21008]
[1779760098498,46.96,76701.67,0.0,-0.99896,0.0,0.21016]
[1779760098721,46.96,76701.67,0.0,-0.99896,0.0,0.21016]
[1779760099000,46.96,76700.38,0.0,-0.99896,0.0,0.20987]
[1779760099220,46.96,76700.38,0.0,-0.99896,0.0,0.20987]
[1779760099321,46.96,76701.2,0.0,-0.99896,0.0,0.21006]
[1779760102198,46.96,76681.97,0.0,-0.99899,0.0,0.20565]
[1779760103205,46.96,76676.47,0.0,-0.99899,0.0,0.20441]
[1779760104212,46.96,76674.44,0.0,-0.999,0.0,0.20395]
[1779760106226,46.96,76683.72,0.0,-0.99898,0.0,0.20605]
[1779760107233,46.96,76683.21,0.0,-0.99898,0.0,0.20593]
[1779760110874,46.96,76683.45,0.0,-0.99898,0.0,0.20599]
[1779760110971,46.96,76682.81,0.0,-0.99899,0.0,0.20584]
[1779760112463,46.96,76679.75,0.0,-0.99899,0.0,0.20482]
[1779760114962,46.96,76683.2,0.0,-0.99899,0.0,0.2056]
[1779760114970,46.96,76683.2,0.0,-0.99899,0.0,0.2056]
[1779760115032,46.96,76682.47,0.0,-0.99899,0.0,0.20543]
[1779760115220,46.96,76682.47,0.0,-0.99899,0.0,0.20543]
[1779760115292,46.96,76682.17,0.0,-0.99899,0.0,0.20536]
[1779760116299,46.96,76677.11,0.0,-0.99899,0.0,0.20422]
[1779760121334,46.96,76676.23,0.0,-0.99899,0.0,0.20402]
[1779760124997,46.96,76675.87,0.0,-0.999,0.0,0.20394]
[1779760125222,46.96,76675.87,0.0,-0.999,0.0,0.20394]
[1779760126701,46.96,76680.85,0.0,-0.99899,0.0,0.20506]
[1779760131404,46.96,76683.85,0.0,-0.99899,0.0,0.20574]
[1779760132921,46.96,76683.85,0.0,-0.99899,0.0,0.20574]
[1779760132970,46.96,76683.85,0.0,-0.99899,0.0,0.20574]
[1779760133517,46.96,76684.65,0.0,-0.99898,0.0,0.20593]
[1779760133722,46.96,76684.65,0.0,-0.99898,0.0,0.20593]
[1779760133823,46.96,76685.04,0.0,-0.99898,0.0,0.20601]
[1779760135433,46.96,76688.8,0.0,-0.99898,0.0,0.20687]
[1779760140469,46.96,76688.63,0.0,-0.99898,0.0,0.20683]
[1779760145835,46.96,76688.43,0.0,-0.99898,0.0,0.20678]
[1779760145970,46.96,76688.43,0.0,-0.99898,0.0,0.20678]
[1779760151546,46.96,76688.21,0.0,-0.99898,0.0,0.20673]
[1779760153533,46.96,76688.33,0.0,-0.99898,0.0,0.20676]
[1779760153720,46.96,76688.33,0.0,-0.99898,0.0,0.20676]
[1779760153776,46.96,76684.35,0.0,-0.99899,0.0,0.20586]
[1779760154155,46.96,76684.35,0.0,-0.99899,0.0,0.20586]
[1779760154221,46.96,76684.35,0.0,-0.99899,0.0,0.20586]
[1779760154568,46.96,76683.94,0.0,-0.99899,0.0,0.20576]
[1779760155575,46.96,76688.05,0.0,-0.99898,0.0,0.2067]
[1779760160610,46.96,76692.33,0.0,-0.99898,0.0,0.20768]
[1779760161617,46.96,76702.14,0.0,-0.99896,0.0,0.20993]
[1779760162533,46.96,76702.14,0.0,-0.99896,0.0,0.20993]
[1779760162721,46.96,76702.14,0.0,-0.99896,0.0,0.20993]
[1779760162774,46.96,76704.17,0.0,-0.99896,0.0,0.2104]
[1779760165645,46.96,76701.52,0.0,-0.99896,0.0,0.20979]
[1779760167661,46.96,76696.85,0.0,-0.99897,0.0,0.20871]
[1779760168672,46.96,76696.85,0.0,-0.99897,0.0,0.20871]
[1779760168721,46.96,76696.85,0.0,-0.99897,0.0,0.20871]
[1779760169235,46.96,76696.82,0.0,-0.99897,0.0,0.2087]
[1779760169470,46.96,76696.82,0.0,-0.99897,0.0,0.2087]
[1779760169675,46.96,76696.62,0.0,-0.99897,0.0,0.20866]
[1779760174710,46.96,76699.23,0.0,-0.99897,0.0,0.20892]
[1779760176412,46.96,76699.18,0.0,-0.99897,0.0,0.20891]
[1779760176469,46.96,76699.18,0.0,-0.99897,0.0,0.20891]
[1779760176724,46.96,76706.89,0.0,-0.99896,0.0,0.21069]
[1779760177797,46.96,76706.89,0.0,-0.99896,0.0,0.21069]
[1779760177971,46.96,76706.89,0.0,-0.99896,0.0,0.21069]
[1779760178002,46.96,76708.56,0.0,-0.99896,0.0,0.21107]
[1779760180752,46.96,76712.07,0.0,-0.99895,0.0,0.21189]
[1779760181919,46.96,76712.07,0.0,-0.99895,0.0,0.21189]
[1779760181969,46.96,76712.07,0.0,-0.99895,0.0,0.21189]
[1779760185787,46.96,76715.09,0.0,-0.99895,0.0,0.21259]
[1779760187801,46.96,76718.04,0.0,-0.99895,0.0,0.21328]
[1779760188687,46.96,76718.04,0.0,-0.99895,0.0,0.21328]
[1779760188721,46.96,76718.04,0.0,-0.99895,0.0,0.21328]
[1779760189815,46.96,76713.99,0.0,-0.99895,0.0,0.21234]
[1779760190576,46.96,76713.99,0.0,-0.99895,0.0,0.21234]
[1779760190720,46.96,76713.99,0.0,-0.99895,0.0,0.21234]
[1779760190903,46.96,76713.99,0.0,-0.99895,0.0,0.21234]
[1779760191004,46.96,76712.16,0.0,-0.99895,0.0,0.21191]
[1779760191899,46.96,76712.16,0.0,-0.99895,0.0,0.21191]
[1779760191969,46.96,76712.16,0.0,-0.99895,0.0,0.21191]
[1779760195857,46.96,76698.72,0.0,-0.99897,0.0,0.2088]
[1779760196865,46.96,76693.31,0.0,-0.99898,0.0,0.20756]
[1779760198458,46.96,76693.0,0.0,-0.99898,0.0,0.20749]
[1779760198469,46.96,76693.0,0.0,-0.99898,0.0,0.20749]
[1779760199710,46.96,76692.7,0.0,-0.99898,0.0,0.20742]
[1779760199720,46.96,76692.7,0.0,-0.99898,0.0,0.20742]
[1779760199811,46.96,76692.7,0.0,-0.99898,0.0,0.20742]
[1779760204922,46.96,76696.09,0.0,-0.99897,0.0,0.2082]
[1779760206999,46.96,76696.14,0.0,-0.99897,0.0,0.20821]
[1779760207221,46.96,76694.94,0.0,-0.99897,0.0,0.20793]
[1779760209942,46.96,76694.91,0.0,-0.99897,0.0,0.20793]
[1779760209970,46.96,76694.91,0.0,-0.99897,0.0,0.20793]
[1779760209978,46.96,76694.96,0.0,-0.99897,0.0,0.20794]
[1779760212639,46.96,76695.31,0.0,-0.99897,0.0,0.20802]
[1779760212721,46.96,76695.31,0.0,-0.99897,0.0,0.20802]
[1779760215999,46.96,76701.06,0.0,-0.99897,0.0,0.20934]
[1779760217006,46.96,76705.18,0.0,-0.99896,0.0,0.21029]
[1779760217582,46.96,76705.18,0.0,-0.99896,0.0,0.21029]
[1779760217719,46.96,76705.18,0.0,-0.99896,0.0,0.21029]
[1779760218439,46.96,76705.21,0.0,-0.99896,0.0,0.2103]
[1779760218470,46.96,76705.21,0.0,-0.99896,0.0,0.2103]
[1779760219020,46.96,76705.32,0.0,-0.99896,0.0,0.21032]
[1779760224060,46.96,76704.11,0.0,-0.99896,0.0,0.21004]
[1779760228288,46.96,76705.04,0.0,-0.99896,0.0,0.21026]
[1779760228471,46.96,76705.04,0.0,-0.99896,0.0,0.21026]
[1779760229026,46.96,76705.04,0.0,-0.99896,0.0,0.21026]
[1779760229222,46.96,76705.04,0.0,-0.99896,0.0,0.21026]
[1779760229663,46.96,76705.24,0.0,-0.99896,0.0,0.2103]
[1779760235136,46.96,76705.36,0.0,-0.99896,0.0,0.20999]
[1779760237597,46.96,76705.36,0.0,-0.99896,0.0,0.20999]
[1779760237719,46.96,76705.36,0.0,-0.99896,0.0,0.20999]
[1779760237821,46.96,76708.89,0.0,-0.99896,0.0,0.21081]
[1779760238546,46.96,76708.89,0.0,-0.99896,0.0,0.21081]
[1779760238723,46.96,76708.89,0.0,-0.99896,0.0,0.21081]
[1779760238759,46.96,76704.14,0.0,-0.99896,0.0,0.20971]
[1779760240930,46.96,76703.25,0.0,-0.99897,0.0,0.2095]
[1779760240970,46.96,76703.25,0.0,-0.99897,0.0,0.2095]
[1779760241179,46.96,76711.25,0.0,-0.99896,0.0,0.21135]
[1779760242819,46.96,76711.25,0.0,-0.99896,0.0,0.21135]
[1779760242860,46.96,76711.25,0.0,-0.99896,0.0,0.21135]
[1779760242961,46.96,76711.38,0.0,-0.99896,0.0,0.21138]
[1779760243192,46.96,76713.87,0.0,-0.99895,0.0,0.21196]
[1779760248635,46.96,76713.73,0.0,-0.99895,0.0,0.21193]
[1779760248721,46.96,76713.73,0.0,-0.99895,0.0,0.21193]
[1779760248736,46.96,76710.44,0.0,-0.99896,0.0,0.21117]
[1779760249246,46.96,76705.61,0.0,-0.99896,0.0,0.21005]
[1779760250141,46.96,76705.61,0.0,-0.99896,0.0,0.21005]
[1779760250223,46.96,76705.61,0.0,-0.99896,0.0,0.21005]
[1779760250253,46.96,76704.9,0.0,-0.99896,0.0,0.20988]
[1779760255288,46.96,76704.96,0.0,-0.99896,0.0,0.2099]
[1779760260324,46.96,76704.48,0.0,-0.99896,0.0,0.20979]
[1779760261248,46.96,76704.48,0.0,-0.99896,0.0,0.20979]
[1779760261469,46.96,76704.48,0.0,-0.99896,0.0,0.20979]
[1779760261862,46.96,76704.48,0.0,-0.99896,0.0,0.20979]
[1779760261980,46.96,76704.48,0.0,-0.99896,0.0,0.20979]
[1779760262082,46.96,76705.1,0.0,-0.99896,0.0,0.20993]
[1779760269303,46.96,76705.08,0.0,-0.99896,0.0,0.20992]
[1779760269469,46.96,76705.08,0.0,-0.99896,0.0,0.20992]
[1779760269571,46.96,76713.62,0.0,-0.99895,0.0,0.21191]
[1779760271401,46.96,76713.78,0.0,-0.99895,0.0,0.21194]
[1779760275335,46.96,76714.04,0.0,-0.99895,0.0,0.212]
[1779760275470,46.96,76714.04,0.0,-0.99895,0.0,0.212]
[1779760275571,46.96,76706.75,0.0,-0.99896,0.0,0.21031]
[1779760276333,46.96,76706.75,0.0,-0.99896,0.0,0.21031]
[1779760276470,46.96,76706.75,0.0,-0.99896,0.0,0.21031]
[1779760276571,46.96,76708.58,0.0,-0.99896,0.0,0.21073]
[1779760282478,46.96,76708.22,0.0,-0.99896,0.0,0.21065]
[1779760288294,46.96,76708.29,0.0,-0.99896,0.0,0.21067]
[1779760288469,46.96,76708.29,0.0,-0.99896,0.0,0.21067]
[1779760288520,46.96,76705.78,0.0,-0.99896,0.0,0.21009]
[1779760290020,46.96,76705.78,0.0,-0.99896,0.0,0.21009]
[1779760290073,46.96,76705.74,0.0,-0.99896,0.0,0.21008]
[1779760290221,46.96,76705.74,0.0,-0.99896,0.0,0.21008]
[1779760291390,46.96,76703.94,0.0,-0.99896,0.0,0.20966]
[1779760291469,46.96,76703.94,0.0,-0.99896,0.0,0.20966]
[1779760291541,46.96,76697.08,0.0,-0.99897,0.0,0.20774]
[1779760292547,46.96,76695.07,0.0,-0.99898,0.0,0.20728]
[1779760294562,46.96,76697.62,0.0,-0.99897,0.0,0.20787]
[1779760295298,46.96,76697.62,0.0,-0.99897,0.0,0.20787]
[1779760295469,46.96,76697.62,0.0,-0.99897,0.0,0.20787]
[1779760295569,46.96,76697.71,0.0,-0.99897,0.0,0.20789]
[1779760296707,46.96,76697.71,0.0,-0.99897,0.0,0.20789]
[1779760296720,46.96,76697.71,0.0,-0.99897,0.0,0.20789]
[1779760302618,46.96,76697.45,0.0,-0.99897,0.0,0.20783]
[1779760305067,46.96,76697.45,0.0,-0.99897,0.0,0.20783]
[1779760305221,46.96,76697.55,0.0,-0.99897,0.0,0.20785]
[1779760306276,46.96,76697.5,0.0,-0.99897,0.0,0.20784]
[1779760306471,46.96,76697.5,0.0,-0.99897,0.0,0.20784]
[1779760306646,46.96,76697.12,0.0,-0.99897,0.0,0.20775]
[1779760311681,46.96,76697.16,0.0,-0.99897,0.0,0.20776]
[1779760315709,46.96,76692.49,0.0,-0.99898,0.0,0.2067]
[1779760316721,46.96,76692.49,0.0,-0.99898,0.0,0.2067]
[1779760319737,46.96,76696.01,0.0,-0.99898,0.0,0.2075]
[1779760320996,46.96,76696.01,0.0,-0.99898,0.0,0.2075]
[1779760321079,46.96,76695.86,0.0,-0.99898,0.0,0.20747]
[1779760321221,46.96,76695.86,0.0,-0.99898,0.0,0.20747]
[1779760321629,46.96,76695.86,0.0,-0.99898,0.0,0.20747]
[1779760321719,46.96,76695.86,0.0,-0.99898,0.0,0.20747]
[1779760322757,46.96,76691.11,0.0,-0.99898,0.0,0.20638]
[1779760323765,46.96,76694.83,0.0,-0.99898,0.0,0.20723]
[1779760325093,46.96,76694.83,0.0,-0.99898,0.0,0.20723]
[1779760325165,46.96,76702.35,0.0,-0.99897,0.0,0.20895]
[1779760325219,46.96,76702.35,0.0,-0.99897,0.0,0.20895]
[1779760325759,46.96,76702.35,0.0,-0.99897,0.0,0.20895]
[1779760325969,46.96,76702.35,0.0,-0.99897,0.0,0.20895]
[1779760325991,46.96,76704.0,0.0,-0.99897,0.0,0.20933]
[1779760332036,46.96,76703.87,0.0,-0.99897,0.0,0.2093]
[1779760336856,46.96,76710.9,0.0,-0.99896,0.0,0.21093]
[1779760337864,46.96,76716.73,0.0,-0.99895,0.0,0.21229]
[1779760338758,46.96,76716.73,0.0,-0.99895,0.0,0.21229]
[1779760338969,46.96,76716.73,0.0,-0.99895,0.0,0.21229]
[1779760339071,46.96,76716.12,0.0,-0.99895,0.0,0.21214]
[1779760339354,46.96,76716.12,0.0,-0.99895,0.0,0.21214]
[1779760339469,46.96,76716.12,0.0,-0.99895,0.0,0.21214]
[1779760344912,46.96,76716.29,0.0,-0.99895,0.0,0.21218]
[1779760345937,46.96,76716.29,0.0,-0.99895,0.0,0.21218]
[1779760345969,46.96,76716.29,0.0,-0.99895,0.0,0.21218]
[1779760346034,46.96,76710.63,0.0,-0.99896,0.0,0.21087]
[1779760348150,46.96,76709.03,0.0,-0.99896,0.0,0.2105]
[1779760348219,46.96,76709.03,0.0,-0.99896,0.0,0.2105]
[1779760351933,46.96,76708.35,0.0,-0.99896,0.0,0.21034]
[1779760351970,46.96,76708.35,0.0,-0.99896,0.0,0.21034]
[1779760351996,46.96,76706.88,0.0,-0.99896,0.0,0.20966]
[1779760352249,46.96,76706.88,0.0,-0.99896,0.0,0.20966]
[1779760352469,46.96,76706.88,0.0,-0.99896,0.0,0.20966]
[1779760358003,46.96,76707.34,0.0,-0.99896,0.0,0.20976]
[1779760363041,46.96,76708.38,0.0,-0.99896,0.0,0.21]
[1779760364549,46.96,76708.7,0.0,-0.99896,0.0,0.21008]
[1779760364719,46.96,76708.7,0.0,-0.99896,0.0,0.21008]
[1779760364945,46.96,76708.7,0.0,-0.99896,0.0,0.21008]
[1779760364970,46.96,76708.7,0.0,-0.99896,0.0,0.21008]
[1779760365221,46.96,76708.17,0.0,-0.99896,0.0,0.20995]
[1779760368650,46.96,76707.81,0.0,-0.99896,0.0,0.20987]
[1779760368720,46.96,76707.81,0.0,-0.99896,0.0,0.20987]
[1779760369179,46.96,76707.81,0.0,-0.99896,0.0,0.20987]
[1779760369221,46.96,76707.81,0.0,-0.99896,0.0,0.20987]
[1779760369233,46.96,76707.75,0.0,-0.99896,0.0,0.20986]
[1779760374118,46.96,76705.4,0.0,-0.99897,0.0,0.20931]
[1779760374459,46.96,76705.4,0.0,-0.99897,0.0,0.20931]
[1779760374469,46.96,76705.4,0.0,-0.99897,0.0,0.20931]
[1779760379733,46.96,76703.06,0.0,-0.99897,0.0,0.20878]
[1779760379970,46.96,76703.06,0.0,-0.99897,0.0,0.20878]
[1779760380163,46.96,76703.06,0.0,-0.99897,0.0,0.20878]
[1779760380221,46.96,76703.06,0.0,-0.99897,0.0,0.20878]
[1779760380160,46.96,76703.95,0.0,-0.99897,0.0,0.20898]
[1779760381167,46.96,76712.03,0.0,-0.99896,0.0,0.21085]
[1779760382174,46.96,76713.93,0.0,-0.99896,0.0,0.21129]
[1779760383144,46.96,76713.93,0.0,-0.99896,0.0,0.21129]
[1779760383219,46.96,76713.93,0.0,-0.99896,0.0,0.21129]
[1779760388219,46.96,76713.35,0.0,-0.99896,0.0,0.21115]
[1779760390234,46.96,76711.01,0.0,-0.99896,0.0,0.21061]
[1779760390956,46.96,76711.01,0.0,-0.99896,0.0,0.21061]
[1779760390970,46.96,76711.01,0.0,-0.99896,0.0,0.21061]
[1779760391240,46.96,76711.83,0.0,-0.99896,0.0,0.2108]
[1779760391832,46.96,76711.83,0.0,-0.99896,0.0,0.2108]
[1779760391975,46.96,76711.83,0.0,-0.99896,0.0,0.2108]
[1779760396339,46.96,76712.09,0.0,-0.99896,0.0,0.21086]
[1779760396469,46.96,76712.09,0.0,-0.99896,0.0,0.21086]
[1779760396566,46.96,76712.09,0.0,-0.99896,0.0,0.21086]
[1779760396719,46.96,76712.09,0.0,-0.99896,0.0,0.21086]
[1779760396821,46.96,76711.98,0.0,-0.99896,0.0,0.21084]
[1779760402170,46.96,76711.5,0.0,-0.99896,0.0,0.21072]
[1779760402220,46.96,76711.5,0.0,-0.99896,0.0,0.21072]
[1779760402269,46.96,76711.97,0.0,-0.99896,0.0,0.21083]
[1779760402373,46.96,76711.97,0.0,-0.99896,0.0,0.21083]
[1779760402470,46.96,76711.97,0.0,-0.99896,0.0,0.21083]
[1779760408361,46.96,76712.3,0.0,-0.99896,0.0,0.21091]
[1779760409321,46.96,76712.3,0.0,-0.99896,0.0,0.21091]
[1779760409469,46.96,76712.3,0.0,-0.99896,0.0,0.21091]
[1779760409642,46.96,76712.3,0.0,-0.99896,0.0,0.21091]
[1779760409720,46.96,76712.3,0.0,-0.99896,0.0,0.21091]
[1779760409734,46.96,76711.42,0.0,-0.99896,0.0,0.21071]
[1779760413453,46.96,76711.46,0.0,-0.99896,0.0,0.21037]
[1779760413471,46.96,76711.46,0.0,-0.99896,0.0,0.21037]
[1779760417269,46.96,76711.45,0.0,-0.99896,0.0,0.21037]
[1779760417469,46.96,76712.71,0.0,-0.99896,0.0,0.21066]
[1779760417965,46.96,76712.71,0.0,-0.99896,0.0,0.21066]
[1779760417970,46.96,76712.71,0.0,-0.99896,0.0,0.21066]
[1779760418005,46.96,76720.21,0.0,-0.99895,0.0,0.21241]
[1779760419437,46.96,76721.69,0.0,-0.99895,0.0,0.21275]
[1779760420444,46.96,76719.54,0.0,-0.99895,0.0,0.21225]
[1779760422508,46.96,76720.92,0.0,-0.99895,0.0,0.21257]
[1779760422720,46.96,76720.92,0.0,-0.99895,0.0,0.21257]
[1779760423087,46.96,76720.92,0.0,-0.99895,0.0,0.21257]
[1779760423220,46.96,76720.92,0.0,-0.99895,0.0,0.21257]
[1779760423116,46.96,76720.17,0.0,-0.99895,0.0,0.2124]
[1779760428939,46.96,76720.94,0.0,-0.99895,0.0,0.21258]
[1779760428971,46.96,76720.94,0.0,-0.99895,0.0,0.21258]
[1779760429040,46.96,76721.37,0.0,-0.99895,0.0,0.21268]
[1779760429326,46.96,76721.37,0.0,-0.99895,0.0,0.21268]
[1779760429470,46.96,76721.37,0.0,-0.99895,0.0,0.21268]
[1779760433376,46.96,76721.81,0.0,-0.99895,0.0,0.21278]
[1779760433469,46.96,76721.81,0.0,-0.99895,0.0,0.21278]
[1779760433696,46.96,76721.81,0.0,-0.99895,0.0,0.21278]
[1779760433719,46.96,76721.81,0.0,-0.99895,0.0,0.21278]
[1779760433791,46.96,76721.8,0.0,-0.99895,0.0,0.21278]
[1779760439588,46.96,76721.9,0.0,-0.99895,0.0,0.2128]
[1779760441312,46.96,76721.9,0.0,-0.99895,0.0,0.2128]
[1779760441470,46.96,76721.05,0.0,-0.99895,0.0,0.2126]
[1779760441644,46.96,76721.05,0.0,-0.99895,0.0,0.2126]
[1779760441720,46.96,76721.05,0.0,-0.99895,0.0,0.2126]
[1779760441821,46.96,76721.13,0.0,-0.99895,0.0,0.21262]
[1779760445723,46.96,76722.28,0.0,-0.99895,0.0,0.21289]
[1779760451673,46.96,76722.23,0.0,-0.99895,0.0,0.21288]
[1779760456708,46.96,76722.47,0.0,-0.99895,0.0,0.21293]
[1779760459515,46.96,76723.71,0.0,-0.99895,0.0,0.21322]
[1779760459719,46.96,76723.71,0.0,-0.99895,0.0,0.21322]
[1779760459852,46.96,76723.71,0.0,-0.99895,0.0,0.21322]
[1779760459972,46.96,76723.71,0.0,-0.99895,0.0,0.21322]
[1779760460073,46.96,76724.46,0.0,-0.99894,0.0,0.2134]
[1779760461743,46.96,76722.12,0.0,-0.99895,0.0,0.21285]
[1779760462939,46.96,76722.12,0.0,-0.99895,0.0,0.21285]
[1779760462969,46.96,76722.12,0.0,-0.99895,0.0,0.21285]
[1779760463131,46.96,76722.12,0.0,-0.99895,0.0,0.21285]
[1779760463183,46.96,76722.12,0.0,-0.99895,0.0,0.21285]
[1779760463252,46.96,76720.66,0.0,-0.99895,0.0,0.21251]
[1779760463757,46.96,76714.07,0.0,-0.99896,0.0,0.21098]
[1779760464684,46.96,76714.07,0.0,-0.99896,0.0,0.21098]
[1779760464720,46.96,76714.07,0.0,-0.99896,0.0,0.21098]
[1779760464764,46.96,76704.36,0.0,-0.99897,0.0,0.20873]
[1779760465771,46.96,76702.7,0.0,-0.99897,0.0,0.20835]
[1779760470806,46.96,76702.54,0.0,-0.99897,0.0,0.20832]
[1779760477855,46.96,76702.58,0.0,-0.99897,0.0,0.20798]
[1779760482923,46.96,76703.61,0.0,-0.99897,0.0,0.20822]
[1779760482971,46.96,76703.61,0.0,-0.99897,0.0,0.20822]
[1779760483122,46.96,76703.61,0.0,-0.99897,0.0,0.20822]
[1779760483220,46.96,76703.61,0.0,-0.99897,0.0,0.20822]
[1779760483224,46.96,76703.38,0.0,-0.99897,0.0,0.20817]
[1779760488856,46.96,76703.53,0.0,-0.99897,0.0,0.2082]
[1779760488969,46.96,76703.53,0.0,-0.99897,0.0,0.2082]
[1779760489071,46.96,76708.52,0.0,-0.99897,0.0,0.20935]
[1779760490946,46.96,76706.75,0.0,-0.99897,0.0,0.20894]
[1779760494425,46.96,76708.03,0.0,-0.99897,0.0,0.20924]
[1779760494469,46.96,76708.03,0.0,-0.99897,0.0,0.20924]
[1779760494761,46.96,76708.03,0.0,-0.99897,0.0,0.20924]
[1779760494969,46.96,76708.03,0.0,-0.99897,0.0,0.20924]
[1779760494974,46.96,76706.62,0.0,-0.99897,0.0,0.20891]
[1779760497995,46.96,76705.31,0.0,-0.99897,0.0,0.20861]
[1779760500316,46.96,76705.29,0.0,-0.99897,0.0,0.20861]
[1779760500470,46.96,76704.64,0.0,-0.99897,0.0,0.20846]
[1779760500968,46.96,76704.64,0.0,-0.99897,0.0,0.20846]
[1779760501220,46.96,76704.64,0.0,-0.99897,0.0,0.20846]
[1779760501279,46.96,76704.61,0.0,-0.99897,0.0,0.20845]
[1779760506066,46.96,76702.82,0.0,-0.99897,0.0,0.20804]
[1779760506422,46.96,76702.82,0.0,-0.99897,0.0,0.20804]
[1779760507267,46.96,76702.82,0.0,-0.99897,0.0,0.20804]
[1779760507273,46.96,76700.37,0.0,-0.99898,0.0,0.20748]
[1779760507469,46.96,76700.37,0.0,-0.99898,0.0,0.20748]
[1779760508080,46.96,76698.76,0.0,-0.99898,0.0,0.20711]
[1779760511023,46.96,76698.19,0.0,-0.99898,0.0,0.20698]
[1779760512857,46.96,76699.98,0.0,-0.99898,0.0,0.20739]
[1779760512970,46.96,76699.98,0.0,-0.99898,0.0,0.20739]
[1779760513115,46.96,76698.44,0.0,-0.99898,0.0,0.20704]
[1779760516353,46.96,76698.58,0.0,-0.99898,0.0,0.20707]
[1779760516375,46.96,76704.4,0.0,-0.99897,0.0,0.2084]
[1779760516469,46.96,76704.4,0.0,-0.99897,0.0,0.2084]
[1779760517143,46.96,76706.49,0.0,-0.99897,0.0,0.20888]
[1779760520720,46.96,76706.65,0.0,-0.99897,0.0,0.20892]
[1779760521171,46.96,76706.95,0.0,-0.99897,0.0,0.20899]
[1779760522286,46.96,76706.95,0.0,-0.99897,0.0,0.20899]
[1779760522470,46.96,76706.94,0.0,-0.99897,0.0,0.20899]
[1779760528220,46.96,76707.02,0.0,-0.99897,0.0,0.209]
[1779760530907,46.96,76705.95,0.0,-0.99897,0.0,0.20876]
[1779760530970,46.96,76705.95,0.0,-0.99897,0.0,0.20876]
[1779760532005,46.96,76705.34,0.0,-0.99897,0.0,0.20828]
[1779760532322,46.96,76700.94,0.0,-0.99898,0.0,0.20727]
[1779760534262,46.96,76699.66,0.0,-0.99898,0.0,0.20698]
[1779760534721,46.96,76699.66,0.0,-0.99898,0.0,0.20698]
[1779760535269,46.96,76699.67,0.0,-0.99898,0.0,0.20698]
[1779760540110,46.96,76701.03,0.0,-0.99898,0.0,0.20729]
[1779760540221,46.96,76701.03,0.0,-0.99898,0.0,0.20729]
[1779760540304,46.96,76705.65,0.0,-0.99897,0.0,0.20835]
[1779760545339,46.96,76706.65,0.0,-0.99897,0.0,0.20858]
[1779760546268,46.96,76706.65,0.0,-0.99897,0.0,0.20858]
[1779760546471,46.96,76706.93,0.0,-0.99897,0.0,0.20864]
[1779760546913,46.96,76706.93,0.0,-0.99897,0.0,0.20864]
[1779760546969,46.96,76706.93,0.0,-0.99897,0.0,0.20864]
[1779760547353,46.96,76707.07,0.0,-0.99897,0.0,0.20867]
[1779760550258,46.96,76707.9,0.0,-0.99897,0.0,0.20887]
[1779760550470,46.96,76706.89,0.0,-0.99897,0.0,0.20863]
[1779760551981,46.96,76705.65,0.0,-0.99897,0.0,0.20835]
[1779760552219,46.96,76705.65,0.0,-0.99897,0.0,0.20835]
[1779760552388,46.96,76705.63,0.0,-0.99897,0.0,0.20834]
[1779760556143,46.96,76706.58,0.0,-0.99897,0.0,0.20856]
[1779760556224,46.96,76706.58,0.0,-0.99897,0.0,0.20856]
[1779760561451,46.96,76704.88,0.0,-0.99897,0.0,0.20817]
[1779760562516,46.96,76704.88,0.0,-0.99897,0.0,0.20817]
[1779760562720,46.96,76704.88,0.0,-0.99897,0.0,0.20817]
[1779760562881,46.96,76704.88,0.0,-0.99897,0.0,0.20817]
[1779760562969,46.96,76704.88,0.0,-0.99897,0.0,0.20817]
[1779760563070,46.96,76697.75,0.0,-0.99898,0.0,0.20654]
[1779760563465,46.96,76694.07,0.0,-0.99898,0.0,0.2057]
[1779760568484,46.96,76692.38,0.0,-0.99899,0.0,0.20532]
[1779760568721,46.96,76692.38,0.0,-0.99899,0.0,0.20532]
[1779760572237,46.96,76692.53,0.0,-0.99899,0.0,0.20536]
[1779760576102,46.96,76694.89,0.0,-0.99898,0.0,0.20589]
[1779760576222,46.96,76694.89,0.0,-0.99898,0.0,0.20589]
[1779760576274,46.96,76701.87,0.0,-0.99898,0.0,0.20748]
[1779760576954,46.96,76701.87,0.0,-0.99898,0.0,0.20748]
[1779760576969,46.96,76701.87,0.0,-0.99898,0.0,0.20748]
[1779760577055,46.96,76700.2,0.0,-0.99898,0.0,0.2071]
[1779760579234,46.96,76698.9,0.0,-0.99898,0.0,0.2068]
[1779760579470,46.96,76699.43,0.0,-0.99898,0.0,0.20692]
[1779760581086,46.96,76700.56,0.0,-0.99898,0.0,0.20718]
[1779760581219,46.96,76700.56,0.0,-0.99898,0.0,0.20718]
[1779760581320,46.96,76706.17,0.0,-0.99897,0.0,0.20847]
[1779760581599,46.96,76706.17,0.0,-0.99897,0.0,0.20847]
[1779760581719,46.96,76706.17,0.0,-0.99897,0.0,0.20847]
[1779760581820,46.96,76708.75,0.0,-0.99897,0.0,0.20906]
[1779760583605,46.96,76713.42,0.0,-0.99896,0.0,0.21014]
[1779760584612,46.96,76717.31,0.0,-0.99896,0.0,0.21104]
[1779760587304,46.96,76717.28,0.0,-0.99896,0.0,0.21103]
[1779760587469,46.96,76717.28,0.0,-0.99896,0.0,0.21103]
[1779760592105,46.96,76716.21,0.0,-0.99896,0.0,0.21079]
[1779760592219,46.96,76716.21,0.0,-0.99896,0.0,0.21079]
[1779760592320,46.96,76714.64,0.0,-0.99896,0.0,0.21008]
[1779760594549,46.96,76714.74,0.0,-0.99896,0.0,0.2101]
[1779760594570,46.96,76714.74,0.0,-0.99896,0.0,0.2101]
[1779760594720,46.96,76714.74,0.0,-0.99896,0.0,0.2101]
[1779760596697,46.96,76711.65,0.0,-0.99897,0.0,0.20939]
[1779760598201,46.96,76711.65,0.0,-0.99897,0.0,0.20939]
[1779760598219,46.96,76711.65,0.0,-0.99897,0.0,0.20939]
[1779760598244,46.96,76710.71,0.0,-0.99897,0.0,0.20917]
[1779760601565,46.96,76712.13,0.0,-0.99896,0.0,0.2095]
[1779760601719,46.96,76712.13,0.0,-0.99896,0.0,0.2095]
[1779760607775,46.96,76711.42,0.0,-0.99897,0.0,0.20933]
[1779760609550,46.96,76712.54,0.0,-0.99896,0.0,0.20959]
[1779760609720,46.96,76712.54,0.0,-0.99896,0.0,0.20959]
[1779760610017,46.96,76712.54,0.0,-0.99896,0.0,0.20959]
[1779760610220,46.96,76712.54,0.0,-0.99896,0.0,0.20959]
[1779760610322,46.96,76712.75,0.0,-0.99896,0.0,0.20964]
[1779760615343,46.96,76712.42,0.0,-0.99896,0.0,0.20957]
[1779760615470,46.96,76712.42,0.0,-0.99896,0.0,0.20957]
[1779760621287,46.96,76713.62,0.0,-0.99896,0.0,0.20984]
[1779760621471,46.96,76713.62,0.0,-0.99896,0.0,0.20984]
[1779760621767,46.96,76712.16,0.0,-0.99896,0.0,0.20951]
[1779760621970,46.96,76712.16,0.0,-0.99896,0.0,0.20951]
[1779760622071,46.96,76712.47,0.0,-0.99896,0.0,0.20958]
[1779760627938,46.96,76712.16,0.0,-0.99896,0.0,0.20951]
[1779760633284,46.96,76712.16,0.0,-0.99896,0.0,0.20951]
[1779760633469,46.96,76712.16,0.0,-0.99896,0.0,0.20951]
[1779760639015,46.96,76712.81,0.0,-0.99896,0.0,0.20966]
[1779760640576,46.96,76712.63,0.0,-0.99896,0.0,0.20961]
[1779760640719,46.96,76712.63,0.0,-0.99896,0.0,0.20961]
[1779760641229,46.96,76712.63,0.0,-0.99896,0.0,0.20961]
[1779760641469,46.96,76712.63,0.0,-0.99896,0.0,0.20961]
[1779760641476,46.96,76708.78,0.0,-0.99897,0.0,0.20873]
[1779760642039,46.96,76702.74,0.0,-0.99898,0.0,0.20734]
[1779760643129,46.96,76702.74,0.0,-0.99898,0.0,0.20734]
[1779760643219,46.96,76702.74,0.0,-0.99898,0.0,0.20734]
[1779760643231,46.96,76699.13,0.0,-0.99898,0.0,0.20652]
[1779760645060,46.96,76696.11,0.0,-0.99898,0.0,0.20583]
[1779760650497,46.96,76695.69,0.0,-0.99898,0.0,0.20574]
[1779760650719,46.96,76694.03,0.0,-0.99899,0.0,0.20536]
[1779760651020,46.96,76694.03,0.0,-0.99899,0.0,0.20536]
[1779760651219,46.96,76694.03,0.0,-0.99899,0.0,0.20536]
[1779760651321,46.96,76692.55,0.0,-0.99899,0.0,0.20469]
[1779760658154,46.96,76692.99,0.0,-0.99899,0.0,0.20479]
[1779760659701,46.96,76692.94,0.0,-0.99899,0.0,0.20478]
[1779760659719,46.96,76692.94,0.0,-0.99899,0.0,0.20478]
[1779760660311,46.96,76692.94,0.0,-0.99899,0.0,0.20478]
[1779760660484,46.96,76692.94,0.0,-0.99899,0.0,0.20478]
[1779760660325,46.96,76692.94,0.0,-0.99899,0.0,0.20478]
[1779760664198,46.96,76686.07,0.0,-0.999,0.0,0.20323]
[1779760665204,46.96,76679.81,0.0,-0.99901,0.0,0.20182]
[1779760667218,46.96,76679.47,0.0,-0.99901,0.0,0.20175]
[1779760668225,46.96,76687.69,0.0,-0.999,0.0,0.20359]
[1779760668669,46.96,76687.69,0.0,-0.999,0.0,0.20359]
[1779760668725,46.96,76687.69,0.0,-0.999,0.0,0.20359]
[1779760669232,46.96,76686.73,0.0,-0.999,0.0,0.20337]
[1779760671153,46.96,76684.47,0.0,-0.999,0.0,0.20287]
[1779760671219,46.96,76684.47,0.0,-0.999,0.0,0.20287]
[1779760671370,46.96,76684.34,0.0,-0.999,0.0,0.20284]
[1779760675885,46.96,76684.42,0.0,-0.999,0.0,0.20286]
[1779760675969,46.96,76684.42,0.0,-0.999,0.0,0.20286]
[1779760676281,46.96,76684.97,0.0,-0.999,0.0,0.20298]
[1779760682324,46.96,76684.59,0.0,-0.999,0.0,0.20289]
[1779760684337,46.96,76691.91,0.0,-0.99899,0.0,0.20454]
[1779760684720,46.96,76691.91,0.0,-0.99899,0.0,0.20454]
[1779760685503,46.96,76691.91,0.0,-0.99899,0.0,0.20454]
[1779760685344,46.96,76695.4,0.0,-0.99899,0.0,0.20533]
[1779760685721,46.96,76695.4,0.0,-0.99899,0.0,0.20533]
[1779760686351,46.96,76695.57,0.0,-0.99899,0.0,0.20537]
[1779760688720,46.96,76697.38,0.0,-0.99898,0.0,0.20578]
[1779760694407,46.96,76697.59,0.0,-0.99898,0.0,0.20583]
[1779760697761,46.96,76699.12,0.0,-0.99898,0.0,0.20618]
[1779760697855,46.96,76699.12,0.0,-0.99898,0.0,0.20618]
[1779760697969,46.96,76699.12,0.0,-0.99898,0.0,0.20618]
[1779760698435,46.96,76698.04,0.0,-0.99898,0.0,0.20593]
[1779760700879,46.96,76697.64,0.0,-0.99898,0.0,0.20584]
[1779760702785,46.96,76697.08,0.0,-0.99898,0.0,0.20571]
[1779760702957,46.96,76697.08,0.0,-0.99898,0.0,0.20571]
[1779760702969,46.96,76697.08,0.0,-0.99898,0.0,0.20571]
[1779760703470,46.96,76695.61,0.0,-0.99899,0.0,0.20538]
[1779760708506,46.96,76692.82,0.0,-0.99899,0.0,0.20475]
[1779760709402,46.96,76692.82,0.0,-0.99899,0.0,0.20475]
[1779760709449,46.96,76692.82,0.0,-0.99899,0.0,0.20475]
[1779760709471,46.96,76692.82,0.0,-0.99899,0.0,0.20475]
[1779760709550,46.96,76692.82,0.0,-0.99899,0.0,0.20475]
[1779760714550,46.96,76692.88,0.0,-0.99899,0.0,0.20443]
[1779760720592,46.96,76693.48,0.0,-0.99899,0.0,0.20456]
[1779760722296,46.96,76693.57,0.0,-0.99899,0.0,0.20458]
[1779760722470,46.96,76693.57,0.0,-0.99899,0.0,0.20458]
[1779760722566,46.96,76693.57,0.0,-0.99899,0.0,0.20458]
[1779760722606,46.96,76693.74,0.0,-0.99899,0.0,0.20462]
[1779760722720,46.96,76693.74,0.0,-0.99899,0.0,0.20462]
[1779760728647,46.96,76693.02,0.0,-0.99899,0.0,0.20446]
[1779760731708,46.96,76692.08,0.0,-0.99899,0.0,0.20424]
[1779760731720,46.96,76692.08,0.0,-0.99899,0.0,0.20424]
[1779760731812,46.96,76692.08,0.0,-0.99899,0.0,0.20424]
[1779760731975,46.96,76692.08,0.0,-0.99899,0.0,0.20424]
[1779760732076,46.96,76690.73,0.0,-0.99899,0.0,0.20394]
[1779760735258,46.96,76690.51,0.0,-0.99899,0.0,0.20389]
[1779760735304,46.96,76690.51,0.0,-0.99899,0.0,0.20389]
[1779760735469,46.96,76690.51,0.0,-0.99899,0.0,0.20389]
[1779760735571,46.96,76684.3,0.0,-0.999,0.0,0.2025]
[1779760735704,46.96,76689.09,0.0,-0.999,0.0,0.20357]
[1779760738097,46.96,76690.41,0.0,-0.99899,0.0,0.20387]
[1779760738168,46.96,76690.41,0.0,-0.99899,0.0,0.20387]
[1779760738221,46.96,76690.41,0.0,-0.99899,0.0,0.20387]
[1779760738269,46.96,76690.46,0.0,-0.99899,0.0,0.20388]
[1779760744070,46.96,76689.75,0.0,-0.99899,0.0,0.20372]
[1779760744128,46.96,76689.75,0.0,-0.99899,0.0,0.20372]
[1779760744219,46.96,76689.75,0.0,-0.99899,0.0,0.20372]
[1779760744226,46.96,76690.0,0.0,-0.99899,0.0,0.20378]
[1779760749530,46.96,76690.53,0.0,-0.99899,0.0,0.2039]
[1779760749542,46.96,76689.34,0.0,-0.999,0.0,0.20363]
[1779760749704,46.96,76689.34,0.0,-0.999,0.0,0.20363]
[1779760749719,46.96,76689.34,0.0,-0.999,0.0,0.20363]
[1779760754837,46.96,76689.91,0.0,-0.99899,0.0,0.20376]
[1779760756557,46.96,76689.91,0.0,-0.99899,0.0,0.20376]
[1779760756720,46.96,76689.95,0.0,-0.99899,0.0,0.20376]
[1779760759475,46.96,76690.46,0.0,-0.99899,0.0,0.20388]
[1779760759534,46.96,76691.26,0.0,-0.99899,0.0,0.20406]
[1779760759719,46.96,76691.26,0.0,-0.99899,0.0,0.20406]
[1779760765519,46.96,76691.66,0.0,-0.99899,0.0,0.20415]
[1779760765720,46.96,76691.7,0.0,-0.99899,0.0,0.20416]
[1779760765914,46.96,76697.1,0.0,-0.99899,0.0,0.20538]
[1779760768460,46.96,76697.11,0.0,-0.99899,0.0,0.20538]
[1779760768470,46.96,76697.11,0.0,-0.99899,0.0,0.20538]
[1779760768521,46.96,76697.11,0.0,-0.99899,0.0,0.20538]
[1779760768561,46.96,76701.41,0.0,-0.99898,0.0,0.20636]
[1779760768719,46.96,76701.41,0.0,-0.99898,0.0,0.20636]
[1779760774185,46.96,76699.34,0.0,-0.99899,0.0,0.20555]
[1779760774219,46.96,76699.34,0.0,-0.99899,0.0,0.20555]
[1779760774286,46.96,76699.34,0.0,-0.99899,0.0,0.20555]
[1779760774469,46.96,76699.34,0.0,-0.99899,0.0,0.20555]
[1779760774509,46.96,76699.75,0.0,-0.99898,0.0,0.20564]
[1779760776992,46.96,76696.86,0.0,-0.99899,0.0,0.20499]
[1779760779629,46.96,76696.01,0.0,-0.99899,0.0,0.2048]
[1779760779719,46.96,76696.04,0.0,-0.99899,0.0,0.2048]
[1779760779751,46.96,76696.04,0.0,-0.99899,0.0,0.2048]
[1779760779974,46.96,76696.04,0.0,-0.99899,0.0,0.2048]
[1779760780015,46.96,76696.08,0.0,-0.99899,0.0,0.20481]
[1779760781781,46.96,76697.4,0.0,-0.99899,0.0,0.20511]
[1779760782084,46.96,76697.4,0.0,-0.99899,0.0,0.20511]
[1779760782219,46.96,76697.4,0.0,-0.99899,0.0,0.20511]
[1779760785289,46.96,76697.01,0.0,-0.99899,0.0,0.20502]
[1779760785477,46.96,76697.01,0.0,-0.99899,0.0,0.20502]
[1779760785505,46.96,76694.57,0.0,-0.99899,0.0,0.20447]
[1779760786369,46.96,76694.57,0.0,-0.99899,0.0,0.20447]
[1779760786469,46.96,76694.57,0.0,-0.99899,0.0,0.20447]
[1779760786552,46.96,76692.1,0.0,-0.99899,0.0,0.20391]
[1779760788365,46.96,76687.46,0.0,-0.999,0.0,0.20287]
[1779760791390,46.96,76686.78,0.0,-0.999,0.0,0.20272]
[1779760791473,46.96,76686.78,0.0,-0.999,0.0,0.20272]
[1779760791478,46.96,76686.74,0.0,-0.999,0.0,0.20271]
[1779760791720,46.96,76686.74,0.0,-0.999,0.0,0.20271]
[1779760795878,46.96,76685.56,0.0,-0.999,0.0,0.20244]
[1779760795949,46.96,76685.56,0.0,-0.999,0.0,0.20244]
[1779760795978,46.96,76685.56,0.0,-0.999,0.0,0.20244]
[1779760796127,46.96,76685.48,0.0,-0.999,0.0,0.20243]
[1779760799190,46.96,76684.78,0.0,-0.999,0.0,0.20227]
[1779760801236,46.96,76683.95,0.0,-0.999,0.0,0.20208]
[1779760801324,46.96,76713.34,0.0,-0.99897,0.0,0.20875]
[1779760802199,46.96,76728.59,0.0,-0.99895,0.0,0.21229]
[1779760803206,46.96,76717.72,0.0,-0.99896,0.0,0.20976]
[1779760804213,46.96,76695.69,0.0,-0.99899,0.0,0.20472]
[1779760804999,46.96,76695.69,0.0,-0.99899,0.0,0.20472]
[1779760805221,46.96,76684.16,0.0,-0.999,0.0,0.20213]
[1779760806228,46.96,76678.02,0.0,-0.99901,0.0,0.20076]
[1779760807235,46.96,76666.74,0.0,-0.99902,0.0,0.19827]
[1779760808242,46.96,76664.55,0.0,-0.99903,0.0,0.19779]
[1779760810259,46.96,76651.02,0.0,-0.99904,0.0,0.19484]
[1779760811266,46.96,76637.26,0.0,-0.99906,0.0,0.19188]
[1779760812273,46.96,76630.76,0.0,-0.99906,0.0,0.1905]
[1779760813592,46.96,76628.77,0.0,-0.99907,0.0,0.19008]
[1779760814288,46.96,76635.16,0.0,-0.99906,0.0,0.19143]
[1779760818316,46.96,76638.35,0.0,-0.99906,0.0,0.19211]
[1779760819323,46.96,76642.09,0.0,-0.99905,0.0,0.19292]
[1779760821337,46.96,76644.48,0.0,-0.99905,0.0,0.19343]
[1779760822344,46.96,76647.83,0.0,-0.99905,0.0,0.19415]
[1779760823379,46.96,76647.83,0.0,-0.99905,0.0,0.19415]
[1779760823470,46.96,76647.83,0.0,-0.99905,0.0,0.19415]
[1779760823550,46.96,76647.36,0.0,-0.99905,0.0,0.19405]
[1779760824428,46.96,76647.36,0.0,-0.99905,0.0,0.19405]
[1779760824469,46.96,76647.36,0.0,-0.99905,0.0,0.19405]
[1779760830400,46.96,76645.81,0.0,-0.99905,0.0,0.19371]
[1779760831529,46.96,76645.81,0.0,-0.99905,0.0,0.19371]
[1779760831720,46.96,76645.81,0.0,-0.99905,0.0,0.19371]
[1779760831697,46.96,76648.05,0.0,-0.99905,0.0,0.19388]
[1779760831802,46.96,76648.05,0.0,-0.99905,0.0,0.19388]
[1779760831970,46.96,76648.05,0.0,-0.99905,0.0,0.19388]
[1779760832414,46.96,76648.18,0.0,-0.99905,0.0,0.1939]
[1779760834428,46.96,76643.87,0.0,-0.99905,0.0,0.19298]
[1779760835701,46.96,76643.87,0.0,-0.99905,0.0,0.19298]
[1779760835719,46.96,76643.87,0.0,-0.99905,0.0,0.19298]
[1779760836666,46.96,76642.4,0.0,-0.99905,0.0,0.19266]
[1779760836720,46.96,76642.4,0.0,-0.99905,0.0,0.19266]
[1779760836669,46.96,76642.29,0.0,-0.99905,0.0,0.19264]
[1779760840471,46.96,76636.94,0.0,-0.99906,0.0,0.19149]
[1779760841124,46.96,76636.94,0.0,-0.99906,0.0,0.19149]
[1779760841220,46.96,76636.94,0.0,-0.99906,0.0,0.19149]
[1779760841306,46.96,76636.94,0.0,-0.99906,0.0,0.19149]
[1779760841471,46.96,76636.94,0.0,-0.99906,0.0,0.19149]
[1779760841477,46.96,76633.82,0.0,-0.99906,0.0,0.19083]
[1779760842485,46.96,76626.51,0.0,-0.99907,0.0,0.18928]
[1779760843187,46.96,76626.51,0.0,-0.99907,0.0,0.18928]
[1779760843220,46.96,76626.51,0.0,-0.99907,0.0,0.18928]
[1779760843493,46.96,76623.44,0.0,-0.99907,0.0,0.18864]
[1779760844499,46.96,76618.38,0.0,-0.99908,0.0,0.18757]
[1779760846536,46.96,76611.72,0.0,-0.99909,0.0,0.18618]
[1779760847522,46.96,76606.38,0.0,-0.99909,0.0,0.18508]
[1779760850855,46.96,76607.97,0.0,-0.99909,0.0,0.18541]
[1779760850972,46.96,76607.97,0.0,-0.99909,0.0,0.18541]
[1779760851074,46.96,76607.97,0.0,-0.99909,0.0,0.18541]
[1779760851220,46.96,76607.97,0.0,-0.99909,0.0,0.18541]
[1779760851550,46.96,76608.77,0.0,-0.99909,0.0,0.18557]
[1779760852557,46.96,76614.28,0.0,-0.99908,0.0,0.18672]
[1779760853694,46.96,76614.28,0.0,-0.99908,0.0,0.18672]
[1779760853736,46.96,76604.62,0.0,-0.9991,0.0,0.18471]
[1779760854743,46.96,76604.62,0.0,-0.9991,0.0,0.18471]
[1779760854769,46.96,76599.59,0.0,-0.9991,0.0,0.18368]
[1779760854973,46.96,76599.59,0.0,-0.9991,0.0,0.18368]
[1779760855123,46.96,76599.59,0.0,-0.9991,0.0,0.18368]
[1779760855220,46.96,76599.59,0.0,-0.9991,0.0,0.18368]
[1779760855578,46.96,76598.81,0.0,-0.9991,0.0,0.18352]
[1779760857592,46.96,76601.2,0.0,-0.9991,0.0,0.18401]
[1779760861275,46.96,76602.14,0.0,-0.9991,0.0,0.1842]
[1779760861469,46.96,76602.14,0.0,-0.9991,0.0,0.1842]
[1779760861538,46.96,76602.14,0.0,-0.9991,0.0,0.1842]
[1779760861720,46.96,76602.14,0.0,-0.9991,0.0,0.1842]
[1779760861822,46.96,76601.67,0.0,-0.9991,0.0,0.1841]
[1779760862629,46.96,76596.53,0.0,-0.9991,0.0,0.18305]
[1779760863634,46.96,76590.88,0.0,-0.99911,0.0,0.1819]
[1779760865488,46.96,76589.56,0.0,-0.99911,0.0,0.18163]
[1779760865719,46.96,76589.56,0.0,-0.99911,0.0,0.18163]
[1779760865775,46.96,76589.41,0.0,-0.99911,0.0,0.1816]
[1779760865899,46.96,76589.41,0.0,-0.99911,0.0,0.1816]
[1779760865970,46.96,76589.41,0.0,-0.99911,0.0,0.1816]
[1779760871690,46.96,76589.6,0.0,-0.99911,0.0,0.18163]
[1779760874711,46.96,76587.02,0.0,-0.99911,0.0,0.18111]
[1779760875209,46.96,76587.02,0.0,-0.99911,0.0,0.18111]
[1779760875220,46.96,76587.02,0.0,-0.99911,0.0,0.18111]
[1779760875761,46.96,76587.02,0.0,-0.99911,0.0,0.18111]
[1779760875766,46.96,76587.59,0.0,-0.99911,0.0,0.18123]
[1779760875971,46.96,76587.59,0.0,-0.99911,0.0,0.18123]
[1779760877732,46.96,76589.59,0.0,-0.99911,0.0,0.18163]
[1779760878739,46.96,76585.31,0.0,-0.99912,0.0,0.18076]
[1779760878876,46.96,76585.31,0.0,-0.99912,0.0,0.18076]
[1779760878970,46.96,76585.31,0.0,-0.99912,0.0,0.18076]
[1779760879259,46.96,76585.31,0.0,-0.99912,0.0,0.18076]
[1779760879471,46.96,76585.31,0.0,-0.99912,0.0,0.18076]
[1779760879746,46.96,76583.19,0.0,-0.99912,0.0,0.18034]
[1779760881466,46.96,76583.76,0.0,-0.99912,0.0,0.18045]
[1779760881721,46.96,76583.76,0.0,-0.99912,0.0,0.18045]
[1779760881761,46.96,76581.24,0.0,-0.99912,0.0,0.17994]
[1779760883471,46.96,76579.47,0.0,-0.99912,0.0,0.17958]
[1779760883511,46.96,76579.47,0.0,-0.99912,0.0,0.17958]
[1779760883775,46.96,76577.94,0.0,-0.99912,0.0,0.17928]
[1779760884015,46.96,76577.94,0.0,-0.99912,0.0,0.17928]
[1779760884221,46.96,76577.94,0.0,-0.99912,0.0,0.17928]
[1779760888810,46.96,76574.83,0.0,-0.99913,0.0,0.17865]
[1779760892299,46.96,76573.79,0.0,-0.99913,0.0,0.17814]
[1779760892469,46.96,76573.79,0.0,-0.99913,0.0,0.17814]
[1779760892699,46.96,76573.79,0.0,-0.99913,0.0,0.17814]
[1779760892720,46.96,76573.79,0.0,-0.99913,0.0,0.17814]
[1779760892838,46.96,76573.69,0.0,-0.99913,0.0,0.17812]
[1779760893845,46.96,76569.8,0.0,-0.99913,0.0,0.17735]
[1779760894852,46.96,76564.45,0.0,-0.99914,0.0,0.17628]
[1779760895859,46.96,76561.61,0.0,-0.99914,0.0,0.17572]
[1779760896538,46.96,76561.61,0.0,-0.99914,0.0,0.17572]
[1779760896721,46.96,76561.61,0.0,-0.99914,0.0,0.17572]
[1779760897873,46.96,76568.42,0.0,-0.99914,0.0,0.17707]
[1779760897969,46.96,76568.42,0.0,-0.99914,0.0,0.17707]
[1779760898880,46.96,76569.37,0.0,-0.99913,0.0,0.17726]
[1779760899482,46.96,76569.37,0.0,-0.99913,0.0,0.17726]
[1779760899720,46.96,76569.37,0.0,-0.99913,0.0,0.17726]
[1779760901406,46.96,76570.79,0.0,-0.99913,0.0,0.17754]
[1779760901472,46.96,76570.79,0.0,-0.99913,0.0,0.17754]
[1779760901573,46.96,76574.91,0.0,-0.99913,0.0,0.17837]
[1779760902063,46.96,76574.91,0.0,-0.99913,0.0,0.17837]
[1779760902186,46.96,76574.91,0.0,-0.99913,0.0,0.17837]
[1779760902290,46.96,76582.12,0.0,-0.99912,0.0,0.17982]
[1779760902908,46.96,76589.52,0.0,-0.99911,0.0,0.18131]
[1779760904479,46.96,76589.52,0.0,-0.99911,0.0,0.18131]
[1779760904719,46.96,76589.52,0.0,-0.99911,0.0,0.18131]
[1779760904820,46.96,76591.62,0.0,-0.99911,0.0,0.18174]
[1779760906936,46.96,76587.84,0.0,-0.99911,0.0,0.18097]
[1779760908591,46.96,76587.84,0.0,-0.99911,0.0,0.18097]
[1779760908720,46.96,76587.84,0.0,-0.99911,0.0,0.18097]
[1779760908803,46.96,76589.47,0.0,-0.99911,0.0,0.1813]
[1779760909412,46.96,76589.47,0.0,-0.99911,0.0,0.1813]
[1779760909469,46.96,76589.47,0.0,-0.99911,0.0,0.1813]
[1779760909513,46.96,76591.75,0.0,-0.99911,0.0,0.18177]
[1779760912978,46.96,76590.29,0.0,-0.99911,0.0,0.18147]
[1779760915368,46.96,76589.48,0.0,-0.99911,0.0,0.18131]
[1779760915469,46.96,76589.48,0.0,-0.99911,0.0,0.18131]
[1779760919345,46.96,76589.35,0.0,-0.99911,0.0,0.18128]
[1779760919469,46.96,76589.35,0.0,-0.99911,0.0,0.18128]
[1779760919616,46.96,76589.35,0.0,-0.99911,0.0,0.18128]
[1779760919720,46.96,76589.35,0.0,-0.99911,0.0,0.18128]
[1779760919773,46.96,76588.6,0.0,-0.99911,0.0,0.18113]
[1779760921039,46.96,76584.23,0.0,-0.99912,0.0,0.18024]
[1779760922150,46.96,76584.23,0.0,-0.99912,0.0,0.18024]
[1779760922220,46.96,76584.23,0.0,-0.99912,0.0,0.18024]
[1779760922252,46.96,76582.34,0.0,-0.99912,0.0,0.17986]
[1779760925519,46.96,76583.08,0.0,-0.99912,0.0,0.18001]
[1779760925722,46.96,76583.08,0.0,-0.99912,0.0,0.18001]
[1779760925762,46.96,76585.3,0.0,-0.99912,0.0,0.18046]
[1779760926882,46.96,76585.3,0.0,-0.99912,0.0,0.18046]
[1779760926074,46.96,76579.23,0.0,-0.99912,0.0,0.17923]
[1779760926981,46.96,76579.23,0.0,-0.99912,0.0,0.17923]
[1779760927081,46.96,76577.89,0.0,-0.99913,0.0,0.17897]
[1779760930102,46.96,76579.45,0.0,-0.99912,0.0,0.17928]
[1779760931309,46.96,76579.45,0.0,-0.99912,0.0,0.17928]
[1779760931469,46.96,76579.45,0.0,-0.99912,0.0,0.17928]
[1779760931577,46.96,76579.45,0.0,-0.99912,0.0,0.17928]
[1779760931723,46.96,76579.45,0.0,-0.99912,0.0,0.17928]
[1779760931825,46.96,76579.4,0.0,-0.99912,0.0,0.17927]
[1779760934462,46.96,76579.73,0.0,-0.99912,0.0,0.17933]
[1779760934472,46.96,76579.73,0.0,-0.99912,0.0,0.17933]
[1779760934796,46.96,76579.73,0.0,-0.99912,0.0,0.17933]
[1779760934821,46.96,76575.58,0.0,-0.99913,0.0,0.1785]
[1779760934970,46.96,76575.58,0.0,-0.99913,0.0,0.1785]
[1779760935136,46.96,76573.66,0.0,-0.99913,0.0,0.17812]
[1779760937151,46.96,76572.16,0.0,-0.99913,0.0,0.17782]
[1779760938170,46.96,76572.16,0.0,-0.99913,0.0,0.17782]
[1779760938219,46.96,76572.16,0.0,-0.99913,0.0,0.17782]
[1779760938268,46.96,76570.65,0.0,-0.99913,0.0,0.17752]
[1779760939165,46.96,76573.01,0.0,-0.99913,0.0,0.17799]
[1779760940263,46.96,76573.01,0.0,-0.99913,0.0,0.17799]
[1779760940470,46.96,76573.01,0.0,-0.99913,0.0,0.17799]
[1779760940571,46.96,76576.93,0.0,-0.99913,0.0,0.17877]
[1779760942186,46.96,76574.01,0.0,-0.99913,0.0,0.17819]
[1779760943372,46.96,76574.01,0.0,-0.99913,0.0,0.17819]
[1779760943472,46.96,76574.01,0.0,-0.99913,0.0,0.17819]
[1779760949234,46.96,76574.51,0.0,-0.99913,0.0,0.17829]
[1779760951819,46.96,76573.98,0.0,-0.99913,0.0,0.17818]
[1779760951971,46.96,76573.85,0.0,-0.99913,0.0,0.17786]
[1779760953263,46.96,76578.48,0.0,-0.99913,0.0,0.17878]
[1779760954478,46.96,76578.48,0.0,-0.99913,0.0,0.17878]
[1779760954579,46.96,76580.07,0.0,-0.99912,0.0,0.1791]
[1779760959822,46.96,76580.41,0.0,-0.99912,0.0,0.17917]
[1779760959878,46.96,76574.87,0.0,-0.99913,0.0,0.17806]
[1779760959969,46.96,76574.87,0.0,-0.99913,0.0,0.17806]
[1779760961319,46.96,76572.63,0.0,-0.99913,0.0,0.17761]
[1779760962364,46.96,76572.63,0.0,-0.99913,0.0,0.17761]
[1779760962473,46.96,76572.63,0.0,-0.99913,0.0,0.17761]
[1779760962574,46.96,76573.77,0.0,-0.99913,0.0,0.17784]
[1779760963652,46.96,76573.77,0.0,-0.99913,0.0,0.17784]
[1779760963719,46.96,76573.77,0.0,-0.99913,0.0,0.17784]
[1779760963799,46.96,76586.99,0.0,-0.99912,0.0,0.1805]
[1779760964340,46.96,76591.77,0.0,-0.99911,0.0,0.18147]
[1779760966624,46.96,76591.77,0.0,-0.99911,0.0,0.18147]
[1779760966720,46.96,76591.77,0.0,-0.99911,0.0,0.18147]
[1779760966822,46.96,76591.75,0.0,-0.99911,0.0,0.18146]
[1779760969376,46.96,76597.04,0.0,-0.99911,0.0,0.18254]
[1779760970382,46.96,76599.95,0.0,-0.9991,0.0,0.18314]
[1779760972396,46.96,76612.52,0.0,-0.99909,0.0,0.18573]
[1779760973402,46.96,76616.75,0.0,-0.99908,0.0,0.18661]
[1779760975421,46.96,76610.61,0.0,-0.99909,0.0,0.18533]
[1779760978442,46.96,76614.81,0.0,-0.99909,0.0,0.1862]
[1779760979947,46.96,76614.81,0.0,-0.99909,0.0,0.1862]
[1779760979970,46.96,76614.81,0.0,-0.99909,0.0,0.1862]
[1779760981463,46.96,76621.3,0.0,-0.99908,0.0,0.18756]
[1779760982470,46.96,76625.82,0.0,-0.99907,0.0,0.18851]
[1779760983657,46.96,76625.82,0.0,-0.99907,0.0,0.18851]
[1779760983719,46.96,76625.82,0.0,-0.99907,0.0,0.18851]
[1779760986281,46.96,76626.79,0.0,-0.99907,0.0,0.18871]
[1779760986473,46.96,76626.79,0.0,-0.99907,0.0,0.18871]
[1779760986498,46.96,76626.41,0.0,-0.99907,0.0,0.18863]
[1779760989520,46.96,76631.45,0.0,-0.99907,0.0,0.18969]
[1779760990527,46.96,76635.43,0.0,-0.99906,0.0,0.19054]
[1779760993707,46.96,76635.33,0.0,-0.99906,0.0,0.19052]
[1779760993720,46.96,76635.33,0.0,-0.99906,0.0,0.19052]
[1779760993741,46.96,76639.88,0.0,-0.99906,0.0,0.19148]
[1779760997876,46.96,76640.58,0.0,-0.99906,0.0,0.19163]
[1779760997971,46.96,76640.58,0.0,-0.99906,0.0,0.19163]
[1779760997885,46.96,76640.92,0.0,-0.99906,0.0,0.19171]
[1779760998882,46.96,76640.92,0.0,-0.99906,0.0,0.19171]
[1779760998970,46.96,76640.92,0.0,-0.99906,0.0,0.19171]
[1779760998937,46.96,76638.22,0.0,-0.99906,0.0,0.19113]
[1779761003619,46.96,76645.63,0.0,-0.99905,0.0,0.19271]
[1779761004564,46.96,76645.63,0.0,-0.99905,0.0,0.19271]
[1779761004721,46.96,76645.63,0.0,-0.99905,0.0,0.19271]
[1779761004743,46.96,76653.15,0.0,-0.99904,0.0,0.19433]
[1779761005633,46.96,76654.85,0.0,-0.99904,0.0,0.1947]
[1779761007817,46.96,76655.33,0.0,-0.99904,0.0,0.1948]
[1779761007969,46.96,76655.33,0.0,-0.99904,0.0,0.1948]
[1779761007838,46.96,76656.9,0.0,-0.99904,0.0,0.19514]
[1779761010667,46.96,76659.91,0.0,-0.99904,0.0,0.1958]
[1779761011240,46.96,76659.91,0.0,-0.99904,0.0,0.1958]
[1779761011468,46.96,76659.91,0.0,-0.99904,0.0,0.1958]
[1779761015443,46.96,76660.07,0.0,-0.99904,0.0,0.19551]
[1779761015470,46.96,76660.07,0.0,-0.99904,0.0,0.19551]
[1779761015703,46.96,76660.31,0.0,-0.99904,0.0,0.19556]
[1779761019351,46.96,76658.66,0.0,-0.99904,0.0,0.1952]
[1779761019471,46.96,76658.66,0.0,-0.99904,0.0,0.1952]
[1779761025773,46.96,76655.99,0.0,-0.99904,0.0,0.19462]
[1779761026780,46.96,76650.53,0.0,-0.99905,0.0,0.19345]
[1779761028168,46.96,76649.84,0.0,-0.99905,0.0,0.1933]
[1779761028219,46.96,76649.84,0.0,-0.99905,0.0,0.1933]
[1779761028794,46.96,76649.65,0.0,-0.99905,0.0,0.19326]
[1779761033829,46.96,76649.53,0.0,-0.99905,0.0,0.19323]
[1779761039979,46.96,76649.76,0.0,-0.99905,0.0,0.19328]
[1779761042892,46.96,76653.5,0.0,-0.99905,0.0,0.19409]
[1779761044906,46.96,76659.52,0.0,-0.99904,0.0,0.19539]
[1779761045660,46.96,76659.52,0.0,-0.99904,0.0,0.19539]
[1779761045720,46.96,76659.52,0.0,-0.99904,0.0,0.19539]
[1779761045913,46.96,76661.48,0.0,-0.99904,0.0,0.19581]
[1779761050947,46.96,76660.69,0.0,-0.99904,0.0,0.19564]
[1779761053215,46.96,76658.82,0.0,-0.99904,0.0,0.19524]
[1779761053469,46.96,76658.82,0.0,-0.99904,0.0,0.19524]
[1779761053510,46.96,76658.82,0.0,-0.99904,0.0,0.19524]
[1779761059004,46.96,76659.11,0.0,-0.99904,0.0,0.1953]
[1779761059225,46.96,76659.11,0.0,-0.99904,0.0,0.1953]
[1779761060474,46.96,76659.31,0.0,-0.99904,0.0,0.19534]
[1779761063052,46.96,76661.1,0.0,-0.99904,0.0,0.19573]
[1779761063219,46.96,76660.67,0.0,-0.99904,0.0,0.19564]
[1779761064041,46.96,76660.05,0.0,-0.99904,0.0,0.1955]
[1779761065361,46.96,76659.39,0.0,-0.99904,0.0,0.19536]
[1779761065469,46.96,76659.39,0.0,-0.99904,0.0,0.19536]
[1779761068545,46.96,76659.34,0.0,-0.99904,0.0,0.19535]
[1779761068547,46.96,76659.34,0.0,-0.99904,0.0,0.19535]
[1779761068720,46.96,76659.34,0.0,-0.99904,0.0,0.19535]
[1779761068809,46.96,76659.38,0.0,-0.99904,0.0,0.19536]
[1779761070083,46.96,76654.55,0.0,-0.99904,0.0,0.19431]
[1779761072118,46.96,76642.49,0.0,-0.99906,0.0,0.1914]
[1779761073125,46.96,76638.95,0.0,-0.99906,0.0,0.19065]
[1779761074464,46.96,76638.95,0.0,-0.99906,0.0,0.19065]
[1779761074470,46.96,76638.95,0.0,-0.99906,0.0,0.19065]
[1779761074578,46.96,76638.95,0.0,-0.99906,0.0,0.19065]
[1779761074719,46.96,76638.95,0.0,-0.99906,0.0,0.19065]
[1779761074821,46.96,76639.0,0.0,-0.99906,0.0,0.19066]
[1779761079928,46.96,76638.22,0.0,-0.99906,0.0,0.19049]
[1779761084203,46.96,76643.78,0.0,-0.99906,0.0,0.19168]
[1779761085210,46.96,76646.92,0.0,-0.99905,0.0,0.19235]
[1779761088646,46.96,76648.98,0.0,-0.99905,0.0,0.19279]
[1779761088720,46.96,76648.98,0.0,-0.99905,0.0,0.19279]
[1779761088821,46.96,76648.71,0.0,-0.99905,0.0,0.19273]
[1779761090245,46.96,76646.09,0.0,-0.99906,0.0,0.19217]
[1779761095280,46.96,76644.11,0.0,-0.99906,0.0,0.19175]
[1779761096536,46.96,76644.11,0.0,-0.99906,0.0,0.19175]
[1779761097022,46.96,76644.11,0.0,-0.99906,0.0,0.19175]
[1779761097029,46.96,76644.11,0.0,-0.99906,0.0,0.19175]
[1779761097088,46.96,76643.14,0.0,-0.99906,0.0,0.19154]
[1779761097222,46.96,76643.14,0.0,-0.99906,0.0,0.19154]
[1779761102329,46.96,76642.97,0.0,-0.99906,0.0,0.19151]
[1779761107364,46.96,76643.05,0.0,-0.99906,0.0,0.19152]
[1779761108659,46.96,76643.05,0.0,-0.99906,0.0,0.19152]
[1779761108694,46.96,76643.05,0.0,-0.99906,0.0,0.19152]
[1779761108719,46.96,76643.05,0.0,-0.99906,0.0,0.19152]
[1779761108795,46.96,76642.42,0.0,-0.99906,0.0,0.19139]
[1779761114212,46.96,76640.4,0.0,-0.99906,0.0,0.19096]
[1779761114220,46.96,76640.4,0.0,-0.99906,0.0,0.19096]
[1779761114413,46.96,76638.22,0.0,-0.99906,0.0,0.19049]
[1779761116427,46.96,76635.24,0.0,-0.99907,0.0,0.18986]
[1779761119908,46.96,76636.42,0.0,-0.99907,0.0,0.19011]
[1779761119949,46.96,76636.42,0.0,-0.99907,0.0,0.19011]
[1779761119969,46.96,76636.42,0.0,-0.99907,0.0,0.19011]
[1779761120056,46.96,76636.73,0.0,-0.99907,0.0,0.19018]
[1779761122470,46.96,76639.42,0.0,-0.99906,0.0,0.19075]
[1779761126693,46.96,76639.66,0.0,-0.99906,0.0,0.1908]
[1779761126699,46.96,76639.66,0.0,-0.99906,0.0,0.1908]
[1779761126719,46.96,76639.66,0.0,-0.99906,0.0,0.1908]
[1779761126780,46.96,76643.92,0.0,-0.99906,0.0,0.19171]
[1779761128512,46.96,76656.31,0.0,-0.99904,0.0,0.19437]
[1779761129519,46.96,76665.05,0.0,-0.99903,0.0,0.19627]
[1779761130526,46.96,76664.06,0.0,-0.99903,0.0,0.19605]
[1779761132092,46.96,76664.06,0.0,-0.99903,0.0,0.19605]
[1779761132135,46.96,76664.92,0.0,-0.99904,0.0,0.19591]
[1779761132220,46.96,76664.92,0.0,-0.99904,0.0,0.19591]
[1779761133547,46.96,76669.39,0.0,-0.99903,0.0,0.19689]
[1779761134554,46.96,76672.26,0.0,-0.99903,0.0,0.19752]
[1779761136832,46.96,76672.71,0.0,-0.99903,0.0,0.19762]
[1779761136836,46.96,76672.71,0.0,-0.99903,0.0,0.19762]
[1779761136971,46.96,76672.71,0.0,-0.99903,0.0,0.19762]
[1779761137048,46.96,76677.07,0.0,-0.99902,0.0,0.19857]
[1779761138070,46.96,76677.07,0.0,-0.99902,0.0,0.19857]
[1779761141603,46.96,76681.64,0.0,-0.99902,0.0,0.19958]
[1779761142979,46.96,76681.64,0.0,-0.99902,0.0,0.19958]
[1779761149152,46.96,76682.04,0.0,-0.99902,0.0,0.19967]
[1779761149220,46.96,76682.04,0.0,-0.99902,0.0,0.19967]
[1779761150666,46.96,76686.81,0.0,-0.99901,0.0,0.20073]
[1779761151673,46.96,76689.7,0.0,-0.99901,0.0,0.20137]
[1779761152438,46.96,76689.7,0.0,-0.99901,0.0,0.20137]
[1779761152471,46.96,76689.7,0.0,-0.99901,0.0,0.20137]
[1779761152680,46.96,76690.4,0.0,-0.99901,0.0,0.20153]
[1779761155331,46.96,76690.92,0.0,-0.999,0.0,0.20165]
[1779761155469,46.96,76690.92,0.0,-0.999,0.0,0.20165]
[1779761160736,46.96,76696.64,0.0,-0.999,0.0,0.20293]
[1779761161743,46.96,76709.86,0.0,-0.99898,0.0,0.20591]
[1779761162750,46.96,76716.4,0.0,-0.99897,0.0,0.20741]
[1779761164764,46.96,76720.06,0.0,-0.99897,0.0,0.20825]
[1779761168144,46.96,76719.25,0.0,-0.99897,0.0,0.20806]
[1779761168219,46.96,76719.25,0.0,-0.99897,0.0,0.20806]
[1779761168297,46.96,76719.51,0.0,-0.99897,0.0,0.20812]
[1779761168470,46.96,76719.51,0.0,-0.99897,0.0,0.20812]
[1779761168792,46.96,76719.65,0.0,-0.99897,0.0,0.20815]
[1779761171801,46.96,76719.36,0.0,-0.99897,0.0,0.20809]
[1779761172077,46.96,76715.9,0.0,-0.99897,0.0,0.20729]
[1779761175841,46.96,76719.76,0.0,-0.99897,0.0,0.20818]
[1779761176730,46.96,76719.76,0.0,-0.99897,0.0,0.20818]
[1779761180875,46.96,76715.81,0.0,-0.99897,0.0,0.20727]
[1779761184904,46.96,76706.1,0.0,-0.99899,0.0,0.20506]
[1779761185911,46.96,76706.14,0.0,-0.99899,0.0,0.20507]
[1779761186918,46.96,76703.39,0.0,-0.99899,0.0,0.20445]
[1779761188589,46.96,76703.19,0.0,-0.99899,0.0,0.2044]
[1779761188714,46.96,76703.19,0.0,-0.99899,0.0,0.2044]
[1779761188720,46.96,76703.19,0.0,-0.99899,0.0,0.2044]
[1779761188935,46.96,76703.42,0.0,-0.99899,0.0,0.20445]
[1779761190913,46.96,76704.6,0.0,-0.99899,0.0,0.20472]
[1779761195984,46.96,76698.72,0.0,-0.999,0.0,0.20306]
[1779761196991,46.96,76695.21,0.0,-0.999,0.0,0.20227]
[1779761199616,46.96,76695.22,0.0,-0.999,0.0,0.20227]
[1779761199668,46.96,76695.22,0.0,-0.999,0.0,0.20227]
[1779761200070,46.96,76695.22,0.0,-0.999,0.0,0.20227]
[1779761200126,46.96,76695.11,0.0,-0.999,0.0,0.20225]
[1779761204623,46.96,76694.63,0.0,-0.999,0.0,0.20214]
[1779761204689,46.96,76694.63,0.0,-0.999,0.0,0.20214]
[1779761204720,46.96,76694.63,0.0,-0.999,0.0,0.20214]
[1779761205047,46.96,76694.18,0.0,-0.999,0.0,0.20204]
[1779761208068,46.96,76682.97,0.0,-0.99902,0.0,0.19955]
[1779761209075,46.96,76678.03,0.0,-0.99902,0.0,0.19846]
[1779761212101,46.96,76684.52,0.0,-0.99901,0.0,0.19989]
[1779761212706,46.96,76684.52,0.0,-0.99901,0.0,0.19989]
[1779761212719,46.96,76684.52,0.0,-0.99901,0.0,0.19989]
[1779761212793,46.96,76684.52,0.0,-0.99901,0.0,0.19989]
[1779761212973,46.96,76684.52,0.0,-0.99901,0.0,0.19989]
[1779761213107,46.96,76685.06,0.0,-0.99901,0.0,0.20001]
[1779761215122,46.96,76688.75,0.0,-0.99901,0.0,0.20083]
[1779761216129,46.96,76691.23,0.0,-0.99901,0.0,0.20138]
[1779761217608,46.96,76691.68,0.0,-0.99901,0.0,0.20148]
[1779761217721,46.96,76691.68,0.0,-0.99901,0.0,0.20148]
[1779761220546,46.96,76690.66,0.0,-0.99901,0.0,0.20126]
[1779761220720,46.96,76690.66,0.0,-0.99901,0.0,0.20126]
[1779761221164,46.96,76691.1,0.0,-0.99901,0.0,0.20135]
[1779761221475,46.96,76691.1,0.0,-0.99901,0.0,0.20135]
[1779761222171,46.96,76687.58,0.0,-0.99901,0.0,0.20057]
[1779761224211,46.96,76685.7,0.0,-0.99901,0.0,0.20015]
[1779761224220,46.96,76685.7,0.0,-0.99901,0.0,0.20015]
[1779761224254,46.96,76685.7,0.0,-0.99901,0.0,0.20015]
[1779761224470,46.96,76683.6,0.0,-0.99902,0.0,0.19969]
[1779761225192,46.96,76682.4,0.0,-0.99902,0.0,0.19942]
[1779761227873,46.96,76681.66,0.0,-0.99902,0.0,0.19926]
[1779761227973,46.96,76681.66,0.0,-0.99902,0.0,0.19926]
[1779761233248,46.96,76679.05,0.0,-0.99902,0.0,0.19868]
[1779761233696,46.96,76679.05,0.0,-0.99902,0.0,0.19868]
[1779761233720,46.96,76679.05,0.0,-0.99902,0.0,0.19868]
[1779761233736,46.96,76679.05,0.0,-0.99902,0.0,0.19868]
[1779761233970,46.96,76679.05,0.0,-0.99902,0.0,0.19868]
[1779761234255,46.96,76680.28,0.0,-0.99902,0.0,0.19895]
[1779761235262,46.96,76682.84,0.0,-0.99902,0.0,0.19952]
[1779761239290,46.96,76686.26,0.0,-0.99901,0.0,0.20028]
[1779761239854,46.96,76686.26,0.0,-0.99901,0.0,0.20028]
[1779761239970,46.96,76686.26,0.0,-0.99901,0.0,0.20028]
[1779761240248,46.96,76686.26,0.0,-0.99901,0.0,0.20028]
[1779761240297,46.96,76687.06,0.0,-0.99901,0.0,0.20045]
[1779761240472,46.96,76687.06,0.0,-0.99901,0.0,0.20045]
[1779761246106,46.96,76686.64,0.0,-0.99901,0.0,0.20036]
[1779761246220,46.96,76686.64,0.0,-0.99901,0.0,0.20036]
[1779761252278,46.96,76685.38,0.0,-0.99901,0.0,0.20008]
[1779761252381,46.96,76685.39,0.0,-0.99901,0.0,0.19975]
[1779761252472,46.96,76685.39,0.0,-0.99901,0.0,0.19975]
[1779761252484,46.96,76685.41,0.0,-0.99901,0.0,0.19976]
[1779761258423,46.96,76684.78,0.0,-0.99902,0.0,0.19962]
[1779761261024,46.96,76685.47,0.0,-0.99901,0.0,0.19977]
[1779761261184,46.96,76685.47,0.0,-0.99901,0.0,0.19977]
[1779761261223,46.96,76685.47,0.0,-0.99901,0.0,0.19977]
[1779761261287,46.96,76685.41,0.0,-0.99901,0.0,0.19976]
[1779761269453,46.96,76684.33,0.0,-0.99902,0.0,0.19952]
[1779761270507,46.96,76679.76,0.0,-0.99902,0.0,0.19851]
[1779761271595,46.96,76679.76,0.0,-0.99902,0.0,0.19851]
[1779761271725,46.96,76679.76,0.0,-0.99902,0.0,0.19851]
[1779761271733,46.96,76679.76,0.0,-0.99902,0.0,0.19851]
[1779761271970,46.96,76679.76,0.0,-0.99902,0.0,0.19851]
[1779761272030,46.96,76675.85,0.0,-0.99903,0.0,0.19765]
[1779761272521,46.96,76670.74,0.0,-0.99903,0.0,0.19653]
[1779761274534,46.96,76668.14,0.0,-0.99903,0.0,0.19596]
[1779761275798,46.96,76668.14,0.0,-0.99903,0.0,0.19596]
[1779761275973,46.96,76668.14,0.0,-0.99903,0.0,0.19596]
[1779761282066,46.96,76667.83,0.0,-0.99904,0.0,0.1959]
[1779761283601,46.96,76672.54,0.0,-0.99903,0.0,0.19692]
[1779761285348,46.96,76680.9,0.0,-0.99902,0.0,0.19876]
[1779761285469,46.96,76680.9,0.0,-0.99902,0.0,0.19876]
[1779761285625,46.96,76680.9,0.0,-0.99902,0.0,0.19876]
[1779761285720,46.96,76680.9,0.0,-0.99902,0.0,0.19876]
[1779761285726,46.96,76682.75,0.0,-0.99902,0.0,0.19917]
[1779761290319,46.96,76683.85,0.0,-0.99902,0.0,0.19941]
[1779761290470,46.96,76683.79,0.0,-0.99902,0.0,0.1994]
[1779761290650,46.96,76679.58,0.0,-0.99902,0.0,0.19847]
[1779761291657,46.96,76675.51,0.0,-0.99903,0.0,0.19757]
[1779761293671,46.96,76675.41,0.0,-0.99903,0.0,0.19755]
[1779761295685,46.96,76699.68,0.0,-0.999,0.0,0.20294]
[1779761296692,46.96,76705.69,0.0,-0.99899,0.0,0.20429]
[1779761297699,46.96,76705.39,0.0,-0.99899,0.0,0.20423]
[1779761298906,46.96,76705.39,0.0,-0.99899,0.0,0.20423]
[1779761299478,46.96,76705.0,0.0,-0.99899,0.0,0.20414]
[1779761299665,46.96,76705.0,0.0,-0.99899,0.0,0.20414]
[1779761299725,46.96,76705.0,0.0,-0.99899,0.0,0.20414]
[1779761299811,46.96,76708.11,0.0,-0.99899,0.0,0.20484]
[1779761302631,46.96,76706.73,0.0,-0.99899,0.0,0.20453]
[1779761303741,46.96,76703.54,0.0,-0.99899,0.0,0.20381]
[1779761306313,46.96,76701.31,0.0,-0.999,0.0,0.20331]
[1779761306478,46.96,76701.02,0.0,-0.999,0.0,0.20324]
[1779761308776,46.96,76698.38,0.0,-0.999,0.0,0.20265]
[1779761313812,46.96,76698.82,0.0,-0.999,0.0,0.20241]
[1779761315041,46.96,76698.82,0.0,-0.999,0.0,0.20241]
[1779761315222,46.96,76698.82,0.0,-0.999,0.0,0.20241]
[1779761315571,46.96,76698.94,0.0,-0.999,0.0,0.20244]
[1779761315722,46.96,76698.94,0.0,-0.999,0.0,0.20244]
[1779761315826,46.96,76699.26,0.0,-0.999,0.0,0.20251]
[1779761316833,46.96,76707.72,0.0,-0.99899,0.0,0.20442]
[1779761318214,46.96,76707.72,0.0,-0.99899,0.0,0.20442]
[1779761318220,46.96,76707.72,0.0,-0.99899,0.0,0.20442]
[1779761318264,46.96,76709.91,0.0,-0.99899,0.0,0.20491]
[1779761324890,46.96,76710.09,0.0,-0.99899,0.0,0.20495]
[1779761325940,46.96,76710.09,0.0,-0.99899,0.0,0.20495]
[1779761325970,46.96,76710.09,0.0,-0.99899,0.0,0.20495]
[1779761326251,46.96,76710.09,0.0,-0.99899,0.0,0.20495]
[1779761326294,46.96,76709.68,0.0,-0.99899,0.0,0.20486]
[1779761326471,46.96,76709.68,0.0,-0.99899,0.0,0.20486]
[1779761331939,46.96,76708.95,0.0,-0.99899,0.0,0.20469]
[1779761332803,46.96,76708.95,0.0,-0.99899,0.0,0.20469]
[1779761332973,46.96,76708.95,0.0,-0.99899,0.0,0.20469]
[1779761334960,46.96,76705.83,0.0,-0.99899,0.0,0.20399]
[1779761337392,46.96,76703.72,0.0,-0.99899,0.0,0.20351]
[1779761337469,46.96,76704.17,0.0,-0.99899,0.0,0.20362]
[1779761338294,46.96,76704.17,0.0,-0.99899,0.0,0.20362]
[1779761338378,46.96,76706.05,0.0,-0.99899,0.0,0.20404]
[1779761338473,46.96,76706.05,0.0,-0.99899,0.0,0.20404]
[1779761345030,46.96,76705.67,0.0,-0.99899,0.0,0.20395]
[1779761350065,46.96,76705.58,0.0,-0.99899,0.0,0.20393]
[1779761352324,46.96,76704.58,0.0,-0.99899,0.0,0.20371]
[1779761352470,46.96,76704.62,0.0,-0.99899,0.0,0.20372]
[1779761352767,46.96,76704.62,0.0,-0.99899,0.0,0.20372]
[1779761352971,46.96,76704.62,0.0,-0.99899,0.0,0.20372]
[1779761353011,46.96,76704.62,0.0,-0.99899,0.0,0.20372]
[1779761358120,46.96,76704.98,0.0,-0.99899,0.0,0.2038]
[1779761359128,46.96,76710.54,0.0,-0.99899,0.0,0.20506]
[1779761359839,46.96,76710.54,0.0,-0.99899,0.0,0.20506]
[1779761359970,46.96,76710.54,0.0,-0.99899,0.0,0.20506]
[1779761360135,46.96,76716.71,0.0,-0.99898,0.0,0.20646]
[1779761362149,46.96,76714.04,0.0,-0.99898,0.0,0.20585]
[1779761363156,46.96,76711.7,0.0,-0.99898,0.0,0.20532]
[1779761363743,46.96,76711.7,0.0,-0.99898,0.0,0.20532]
[1779761363969,46.96,76711.7,0.0,-0.99898,0.0,0.20532]
[1779761364163,46.96,76712.1,0.0,-0.99898,0.0,0.20541]
[1779761366554,46.96,76711.83,0.0,-0.99898,0.0,0.20535]
[1779761366720,46.96,76711.83,0.0,-0.99898,0.0,0.20535]
[1779761371213,46.96,76718.47,0.0,-0.99898,0.0,0.20652]
[1779761372775,46.96,76720.32,0.0,-0.99898,0.0,0.20694]
[1779761372973,46.96,76720.32,0.0,-0.99898,0.0,0.20694]
[1779761373517,46.96,76720.89,0.0,-0.99898,0.0,0.20707]
[1779761373720,46.96,76720.89,0.0,-0.99898,0.0,0.20707]
[1779761374234,46.96,76720.94,0.0,-0.99898,0.0,0.20708]
[1779761379269,46.96,76720.54,0.0,-0.99898,0.0,0.20699]
[1779761379639,46.96,76720.54,0.0,-0.99898,0.0,0.20699]
[1779761379720,46.96,76720.54,0.0,-0.99898,0.0,0.20699]
[1779761382290,46.96,76725.73,0.0,-0.99897,0.0,0.20818]
[1779761384311,46.96,76725.92,0.0,-0.99897,0.0,0.20823]
[1779761384471,46.96,76725.89,0.0,-0.99897,0.0,0.20822]
[1779761385222,46.96,76725.89,0.0,-0.99897,0.0,0.20822]
[1779761385311,46.96,76725.86,0.0,-0.99897,0.0,0.20821]
[1779761385469,46.96,76725.86,0.0,-0.99897,0.0,0.20821]
[1779761395381,46.96,76727.47,0.0,-0.99897,0.0,0.20858]
[1779761396388,46.96,76734.18,0.0,-0.99896,0.0,0.21013]
[1779761397395,46.96,76736.75,0.0,-0.99896,0.0,0.21073]
[1779761398451,46.96,76736.75,0.0,-0.99896,0.0,0.21073]
[1779761398469,46.96,76737.35,0.0,-0.99896,0.0,0.21087]
[1779761399517,46.96,76736.65,0.0,-0.99896,0.0,0.21071]
[1779761399718,46.96,76736.65,0.0,-0.99896,0.0,0.21071]
[1779761400416,46.96,76736.8,0.0,-0.99896,0.0,0.21074]
[1779761401423,46.96,76732.0,0.0,-0.99896,0.0,0.20963]
[1779761402226,46.96,76732.0,0.0,-0.99896,0.0,0.20963]
[1779761402430,46.96,76729.16,0.0,-0.99897,0.0,0.20897]
[1779761402470,46.96,76729.16,0.0,-0.99897,0.0,0.20897]
[1779761407004,46.96,76730.04,0.0,-0.99896,0.0,0.20918]
[1779761407219,46.96,76730.04,0.0,-0.99896,0.0,0.20918]
[1779761407467,46.96,76730.42,0.0,-0.99896,0.0,0.20926]
[1779761409555,46.96,76729.69,0.0,-0.99896,0.0,0.20909]
[1779761409719,46.96,76729.69,0.0,-0.99896,0.0,0.20909]
[1779761413252,46.96,76731.27,0.0,-0.99896,0.0,0.20946]
[1779761413469,46.96,76731.27,0.0,-0.99896,0.0,0.20946]
[1779761413290,46.96,76733.82,0.0,-0.99896,0.0,0.21005]
[1779761417074,46.96,76734.18,0.0,-0.99896,0.0,0.21013]
[1779761417219,46.96,76734.18,0.0,-0.99896,0.0,0.21013]
[1779761422573,46.96,76733.29,0.0,-0.99896,0.0,0.20993]
[1779761424893,46.96,76733.65,0.0,-0.99896,0.0,0.21001]
[1779761424972,46.96,76733.65,0.0,-0.99896,0.0,0.21001]
[1779761425055,46.96,76733.29,0.0,-0.99896,0.0,0.20993]
[1779761426971,46.96,76733.08,0.0,-0.99896,0.0,0.20988]
[1779761427608,46.96,76728.52,0.0,-0.99897,0.0,0.20882]
[1779761432299,46.96,76727.52,0.0,-0.99897,0.0,0.20859]
[1779761432469,46.96,76727.52,0.0,-0.99897,0.0,0.20859]
[1779761432323,46.96,76727.32,0.0,-0.99897,0.0,0.20821]
[1779761432554,46.96,76727.32,0.0,-0.99897,0.0,0.20821]
[1779761432719,46.96,76727.32,0.0,-0.99897,0.0,0.20821]
[1779761438686,46.96,76727.37,0.0,-0.99897,0.0,0.20822]
[1779761441184,46.96,76727.33,0.0,-0.99897,0.0,0.20821]
[1779761443163,46.96,76727.6,0.0,-0.99897,0.0,0.20827]
[1779761443220,46.96,76727.6,0.0,-0.99897,0.0,0.20827]
[1779761443291,46.96,76731.92,0.0,-0.99896,0.0,0.20927]
[1779761443956,46.96,76731.92,0.0,-0.99896,0.0,0.20927]
[1779761443969,46.96,76731.92,0.0,-0.99896,0.0,0.20927]
[1779761444730,46.96,76726.57,0.0,-0.99897,0.0,0.20803]
[1779761451779,46.96,76726.01,0.0,-0.99897,0.0,0.20791]
[1779761453793,46.96,76719.2,0.0,-0.99898,0.0,0.20635]
[1779761455442,46.96,76719.2,0.0,-0.99898,0.0,0.20635]
[1779761455470,46.96,76719.2,0.0,-0.99898,0.0,0.20635]
[1779761454800,46.96,76714.8,0.0,-0.99898,0.0,0.20535]
[1779761456285,46.96,76714.8,0.0,-0.99898,0.0,0.20535]
[1779761456470,46.96,76714.8,0.0,-0.99898,0.0,0.20535]
[1779761456386,46.96,76714.37,0.0,-0.99898,0.0,0.20525]
[1779761458828,46.96,76717.0,0.0,-0.99898,0.0,0.20585]
[1779761459968,46.96,76717.0,0.0,-0.99898,0.0,0.20585]
[1779761460220,46.96,76717.0,0.0,-0.99898,0.0,0.20585]
[1779761461053,46.96,76717.41,0.0,-0.99898,0.0,0.20594]
[1779761461219,46.96,76717.41,0.0,-0.99898,0.0,0.20594]
[1779761461249,46.96,76720.51,0.0,-0.99898,0.0,0.20665]
[1779761461849,46.96,76723.91,0.0,-0.99897,0.0,0.20742]
[1779761464659,46.96,76724.62,0.0,-0.99897,0.0,0.20759]
[1779761464725,46.96,76724.62,0.0,-0.99897,0.0,0.20759]
[1779761468408,46.96,76724.61,0.0,-0.99897,0.0,0.20758]
[1779761468470,46.96,76724.61,0.0,-0.99897,0.0,0.20758]
[1779761468412,46.96,76725.44,0.0,-0.99897,0.0,0.20777]
[1779761468789,46.96,76725.44,0.0,-0.99897,0.0,0.20777]
[1779761468971,46.96,76725.44,0.0,-0.99897,0.0,0.20777]
[1779761469073,46.96,76725.25,0.0,-0.99897,0.0,0.20773]
[1779761471089,46.96,76725.36,0.0,-0.99897,0.0,0.20776]
[1779761471220,46.96,76725.36,0.0,-0.99897,0.0,0.20776]
[1779761471234,46.96,76718.4,0.0,-0.99898,0.0,0.20616]
[1779761472133,46.96,76718.4,0.0,-0.99898,0.0,0.20616]
[1779761472219,46.96,76718.4,0.0,-0.99898,0.0,0.20616]
[1779761472282,46.96,76714.18,0.0,-0.99899,0.0,0.20521]
[1779761476878,46.96,76713.33,0.0,-0.99899,0.0,0.20501]
[1779761476975,46.96,76713.33,0.0,-0.99899,0.0,0.20501]
[1779761477076,46.96,76710.72,0.0,-0.99899,0.0,0.20442]
[1779761482081,46.96,76710.46,0.0,-0.99899,0.0,0.20436]
[1779761482221,46.96,76710.46,0.0,-0.99899,0.0,0.20436]
[1779761483827,46.96,76711.2,0.0,-0.99899,0.0,0.20453]
[1779761483970,46.96,76711.2,0.0,-0.99899,0.0,0.20453]
[1779761484006,46.96,76711.19,0.0,-0.99899,0.0,0.20453]
[1779761485469,46.96,76711.19,0.0,-0.99899,0.0,0.20453]
[1779761495080,46.96,76707.46,0.0,-0.99899,0.0,0.20335]
[1779761496807,46.96,76707.45,0.0,-0.99899,0.0,0.20335]
[1779761496969,46.96,76707.45,0.0,-0.99899,0.0,0.20335]
[1779761502699,46.96,76706.91,0.0,-0.999,0.0,0.20323]
[1779761502719,46.96,76706.91,0.0,-0.999,0.0,0.20323]
[1779761508171,46.96,76706.89,0.0,-0.999,0.0,0.20322]
[1779761513206,46.96,76707.58,0.0,-0.99899,0.0,0.20338]
[1779761513959,46.96,76707.58,0.0,-0.99899,0.0,0.20338]
[1779761513969,46.96,76707.58,0.0,-0.99899,0.0,0.20338]
[1779761514213,46.96,76707.98,0.0,-0.99899,0.0,0.20347]
[1779761514578,46.96,76707.98,0.0,-0.99899,0.0,0.20347]
[1779761514721,46.96,76707.98,0.0,-0.99899,0.0,0.20347]
[1779761518362,46.96,76709.03,0.0,-0.99899,0.0,0.2037]
[1779761524283,46.96,76708.31,0.0,-0.99899,0.0,0.20354]
[1779761529318,46.96,76707.93,0.0,-0.99899,0.0,0.20346]
[1779761530681,46.96,76708.84,0.0,-0.99899,0.0,0.20366]
[1779761530719,46.96,76708.84,0.0,-0.99899,0.0,0.20366]
[1779761531332,46.96,76708.88,0.0,-0.99899,0.0,0.20367]
[1779761531713,46.96,76708.88,0.0,-0.99899,0.0,0.20367]
[1779761531720,46.96,76708.88,0.0,-0.99899,0.0,0.20367]
[1779761535366,46.96,76709.02,0.0,-0.99899,0.0,0.2037]
[1779761535469,46.96,76709.02,0.0,-0.99899,0.0,0.2037]
[1779761535500,46.96,76712.05,0.0,-0.99899,0.0,0.20439]
[1779761536257,46.96,76712.05,0.0,-0.99899,0.0,0.20439]
[1779761536470,46.96,76712.05,0.0,-0.99899,0.0,0.20439]
[1779761536571,46.96,76716.55,0.0,-0.99898,0.0,0.20541]
[1779761542409,46.96,76716.55,0.0,-0.99898,0.0,0.20541]
[1779761545430,46.96,76720.76,0.0,-0.99898,0.0,0.20636]
[1779761546411,46.96,76720.76,0.0,-0.99898,0.0,0.20636]
[1779761546469,46.96,76720.76,0.0,-0.99898,0.0,0.20636]
[1779761546510,46.96,76720.36,0.0,-0.99898,0.0,0.20627]
[1779761547296,46.96,76720.36,0.0,-0.99898,0.0,0.20627]
[1779761547470,46.96,76720.36,0.0,-0.99898,0.0,0.20627]
[1779761549841,46.96,76720.26,0.0,-0.99898,0.0,0.20625]
[1779761550466,46.96,76717.47,0.0,-0.99898,0.0,0.20561]
[1779761550938,46.96,76717.47,0.0,-0.99898,0.0,0.20561]
[1779761550972,46.96,76717.47,0.0,-0.99898,0.0,0.20561]
[1779761551473,46.96,76714.12,0.0,-0.99899,0.0,0.20452]
[1779761551719,46.96,76714.12,0.0,-0.99899,0.0,0.20452]
[1779761553487,46.96,76715.66,0.0,-0.99899,0.0,0.20487]
[1779761554071,46.96,76715.66,0.0,-0.99899,0.0,0.20487]
[1779761554220,46.96,76715.66,0.0,-0.99899,0.0,0.20487]
[1779761554493,46.96,76717.29,0.0,-0.99898,0.0,0.20523]
[1779761555138,46.96,76717.29,0.0,-0.99898,0.0,0.20523]
[1779761555220,46.96,76717.29,0.0,-0.99898,0.0,0.20523]
[1779761555501,46.96,76718.28,0.0,-0.99898,0.0,0.20546]
[1779761556508,46.96,76724.66,0.0,-0.99898,0.0,0.20691]
[1779761556867,46.96,76724.66,0.0,-0.99898,0.0,0.20691]
[1779761556970,46.96,76724.66,0.0,-0.99898,0.0,0.20691]
[1779761557515,46.96,76728.54,0.0,-0.99897,0.0,0.2078]
[1779761562616,46.96,76729.05,0.0,-0.99897,0.0,0.20792]
[1779761562719,46.96,76729.02,0.0,-0.99897,0.0,0.20791]
[1779761568595,46.96,76729.57,0.0,-0.99897,0.0,0.20804]
[1779761572193,46.96,76729.43,0.0,-0.99897,0.0,0.20801]
[1779761572220,46.96,76729.43,0.0,-0.99897,0.0,0.20801]
[1779761574639,46.96,76732.81,0.0,-0.99897,0.0,0.20879]
[1779761576305,46.96,76732.81,0.0,-0.99897,0.0,0.20879]
[1779761576470,46.96,76732.81,0.0,-0.99897,0.0,0.20879]
[1779761576556,46.96,76733.23,0.0,-0.99897,0.0,0.20888]
[1779761577192,46.96,76733.23,0.0,-0.99897,0.0,0.20888]
[1779761577225,46.96,76733.23,0.0,-0.99897,0.0,0.20888]
[1779761580679,46.96,76731.56,0.0,-0.99897,0.0,0.2085]
[1779761581770,46.96,76731.56,0.0,-0.99897,0.0,0.2085]
[1779761581972,46.96,76731.56,0.0,-0.99897,0.0,0.2085]
[1779761581973,46.96,76730.44,0.0,-0.99897,0.0,0.20824]
[1779761583243,46.96,76730.44,0.0,-0.99897,0.0,0.20824]
[1779761583472,46.96,76730.44,0.0,-0.99897,0.0,0.20824]
[1779761583503,46.96,76723.81,0.0,-0.99898,0.0,0.20672]
[1779761583700,46.96,76721.09,0.0,-0.99898,0.0,0.2061]
[1779761589745,46.96,76727.36,0.0,-0.99897,0.0,0.20753]
[1779761591304,46.96,76727.36,0.0,-0.99897,0.0,0.20753]
[1779761591470,46.96,76727.36,0.0,-0.99897,0.0,0.20753]
[1779761591571,46.96,76729.17,0.0,-0.99897,0.0,0.20795]
[1779761592063,46.96,76729.17,0.0,-0.99897,0.0,0.20795]
[1779761592219,46.96,76729.17,0.0,-0.99897,0.0,0.20795]
[1779761592320,46.96,76725.63,0.0,-0.99897,0.0,0.20714]
[1779761594780,46.96,76726.92,0.0,-0.99897,0.0,0.20743]
[1779761599815,46.96,76727.86,0.0,-0.99897,0.0,0.20765]
[1779761601038,46.96,76727.86,0.0,-0.99897,0.0,0.20765]
[1779761601219,46.96,76727.86,0.0,-0.99897,0.0,0.20765]
[1779761606864,46.96,76727.82,0.0,-0.99897,0.0,0.20764]
[1779761609653,46.96,76727.82,0.0,-0.99897,0.0,0.20764]
[1779761609719,46.96,76727.68,0.0,-0.99897,0.0,0.20761]
[1779761609885,46.96,76728.99,0.0,-0.99897,0.0,0.20791]
[1779761610970,46.96,76728.99,0.0,-0.99897,0.0,0.20791]
[1779761611071,46.96,76734.31,0.0,-0.99897,0.0,0.20879]
[1779761613063,46.96,76736.21,0.0,-0.99896,0.0,0.20923]
[1779761613219,46.96,76736.21,0.0,-0.99896,0.0,0.20923]
[1779761613224,46.96,76736.46,0.0,-0.99896,0.0,0.20928]
[1779761618138,46.96,76736.8,0.0,-0.99896,0.0,0.20936]
[1779761618220,46.96,76736.8,0.0,-0.99896,0.0,0.20936]
[1779761618701,46.96,76736.92,0.0,-0.99896,0.0,0.20939]
[1779761618719,46.96,76736.92,0.0,-0.99896,0.0,0.20939]
[1779761618948,46.96,76737.09,0.0,-0.99896,0.0,0.20943]
[1779761623983,46.96,76737.31,0.0,-0.99896,0.0,0.20948]
[1779761627004,46.96,76742.09,0.0,-0.99896,0.0,0.21059]
[1779761628339,46.96,76742.09,0.0,-0.99896,0.0,0.21059]
[1779761628470,46.96,76742.09,0.0,-0.99896,0.0,0.21059]
[1779761634678,46.96,76743.07,0.0,-0.99895,0.0,0.21082]
[1779761634719,46.96,76742.74,0.0,-0.99896,0.0,0.21074]
[1779761635723,46.96,76743.9,0.0,-0.99895,0.0,0.21101]
[1779761635969,46.96,76743.9,0.0,-0.99895,0.0,0.21101]
[1779761636071,46.96,76743.36,0.0,-0.99895,0.0,0.21088]
[1779761637514,46.96,76743.36,0.0,-0.99895,0.0,0.21088]
[1779761638061,46.96,76742.09,0.0,-0.99896,0.0,0.21059]
[1779761638222,46.96,76742.09,0.0,-0.99896,0.0,0.21059]
[1779761644128,46.96,76741.29,0.0,-0.99896,0.0,0.2104]
[1779761649163,46.96,76741.51,0.0,-0.99896,0.0,0.21045]
[1779761654198,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761654875,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761654970,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761655588,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761655720,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761655688,46.96,76741.9,0.0,-0.99896,0.0,0.21054]
[1779761658047,46.96,76743.02,0.0,-0.99895,0.0,0.2108]
[1779761658219,46.96,76743.02,0.0,-0.99895,0.0,0.2108]
[1779761663261,46.96,76741.88,0.0,-0.99896,0.0,0.21054]
[1779761663887,46.96,76741.88,0.0,-0.99896,0.0,0.21054]
[1779761663972,46.96,76741.88,0.0,-0.99896,0.0,0.21054]
[1779761664361,46.96,76741.88,0.0,-0.99896,0.0,0.21054]
[1779761664468,46.96,76741.88,0.0,-0.99896,0.0,0.21054]
[1779761664570,46.96,76741.96,0.0,-0.99896,0.0,0.21056]
[1779761666282,46.96,76729.09,0.0,-0.99897,0.0,0.20759]
[1779761667183,46.96,76729.09,0.0,-0.99897,0.0,0.20759]
[1779761667223,46.96,76729.09,0.0,-0.99897,0.0,0.20759]
[1779761667289,46.96,76727.51,0.0,-0.99897,0.0,0.20723]
[1779761672677,46.96,76726.86,0.0,-0.99898,0.0,0.20674]
[1779761672719,46.96,76726.86,0.0,-0.99898,0.0,0.20674]
[1779761673331,46.96,76727.09,0.0,-0.99898,0.0,0.20679]
[1779761675359,46.96,76730.99,0.0,-0.99897,0.0,0.20768]
[1779761676205,46.96,76730.99,0.0,-0.99897,0.0,0.20768]
[1779761676220,46.96,76730.99,0.0,-0.99897,0.0,0.20768]
[1779761676360,46.96,76734.4,0.0,-0.99897,0.0,0.20847]
[1779761679187,46.96,76735.75,0.0,-0.99897,0.0,0.20878]
[1779761679219,46.96,76735.75,0.0,-0.99897,0.0,0.20878]
[1779761679383,46.96,76736.57,0.0,-0.99896,0.0,0.20897]
[1779761680021,46.96,76736.57,0.0,-0.99896,0.0,0.20897]
[1779761680221,46.96,76736.57,0.0,-0.99896,0.0,0.20897]
[1779761686432,46.96,76736.73,0.0,-0.99896,0.0,0.209]
[1779761687430,46.96,76736.73,0.0,-0.99896,0.0,0.209]
[1779761687469,46.96,76736.73,0.0,-0.99896,0.0,0.209]
[1779761688775,46.96,76738.89,0.0,-0.99896,0.0,0.2095]
[1779761688970,46.96,76738.89,0.0,-0.99896,0.0,0.2095]
[1779761689453,46.96,76739.34,0.0,-0.99896,0.0,0.20961]
[1779761691467,46.96,76729.48,0.0,-0.99897,0.0,0.20734]
[1779761691918,46.96,76729.48,0.0,-0.99897,0.0,0.20734]
[1779761691969,46.96,76729.48,0.0,-0.99897,0.0,0.20734]
[1779761692474,46.96,76716.36,0.0,-0.99899,0.0,0.20435]
[1779761693480,46.96,76705.32,0.0,-0.999,0.0,0.20186]
[1779761694488,46.96,76697.46,0.0,-0.99901,0.0,0.20011]
[1779761695495,46.96,76692.57,0.0,-0.99902,0.0,0.19903]
[1779761697123,46.96,76692.57,0.0,-0.99902,0.0,0.19903]
[1779761697227,46.96,76692.57,0.0,-0.99902,0.0,0.19903]
[1779761697894,46.96,76692.37,0.0,-0.99902,0.0,0.19899]
[1779761697969,46.96,76692.37,0.0,-0.99902,0.0,0.19899]
[1779761698516,46.96,76692.25,0.0,-0.99902,0.0,0.19896]
[1779761700998,46.96,76691.99,0.0,-0.99902,0.0,0.1989]
[1779761706572,46.96,76690.89,0.0,-0.99902,0.0,0.19866]
[1779761711607,46.96,76691.23,0.0,-0.99902,0.0,0.19873]
[1779761716642,46.96,76691.95,0.0,-0.99902,0.0,0.19889]
[1779761719672,46.96,76681.3,0.0,-0.99903,0.0,0.19655]
[1779761720679,46.96,76680.21,0.0,-0.99903,0.0,0.19632]
[1779761722783,46.96,76681.82,0.0,-0.99903,0.0,0.19667]
[1779761722969,46.96,76681.55,0.0,-0.99903,0.0,0.19661]
[1779761726529,46.96,76681.76,0.0,-0.99903,0.0,0.19665]
[1779761726718,46.96,76681.76,0.0,-0.99903,0.0,0.19665]
[1779761726721,46.96,76681.74,0.0,-0.99903,0.0,0.19665]
[1779761730749,46.96,76679.07,0.0,-0.99903,0.0,0.19607]
[1779761731906,46.96,76680.02,0.0,-0.99903,0.0,0.19595]
[1779761731974,46.96,76680.02,0.0,-0.99903,0.0,0.19595]
[1779761737798,46.96,76686.94,0.0,-0.99903,0.0,0.19746]
[1779761738584,46.96,76686.94,0.0,-0.99903,0.0,0.19746]
[1779761738719,46.96,76686.94,0.0,-0.99903,0.0,0.19746]
[1779761739442,46.96,76686.28,0.0,-0.99903,0.0,0.19732]
[1779761739469,46.96,76686.28,0.0,-0.99903,0.0,0.19732]
[1779761739478,46.96,76686.28,0.0,-0.99903,0.0,0.19732]
[1779761744847,46.96,76684.94,0.0,-0.99903,0.0,0.19702]
[1779761746618,46.96,76684.94,0.0,-0.99903,0.0,0.19702]
[1779761746719,46.96,76684.94,0.0,-0.99903,0.0,0.19702]
[1779761752578,46.96,76685.63,0.0,-0.99903,0.0,0.19717]
[1779761752719,46.96,76685.63,0.0,-0.99903,0.0,0.19717]
[1779761752785,46.96,76685.63,0.0,-0.99903,0.0,0.19717]
[1779761753395,46.96,76685.63,0.0,-0.99903,0.0,0.19717]
[1779761753469,46.96,76685.63,0.0,-0.99903,0.0,0.19717]
[1779761753570,46.96,76690.45,0.0,-0.99902,0.0,0.19823]
[1779761759969,46.96,76690.01,0.0,-0.99902,0.0,0.19814]
[1779761762694,46.96,76688.17,0.0,-0.99902,0.0,0.19773]
[1779761762720,46.96,76688.17,0.0,-0.99902,0.0,0.19773]
[1779761762726,46.96,76684.67,0.0,-0.99903,0.0,0.19696]
[1779761763654,46.96,76684.67,0.0,-0.99903,0.0,0.19696]
[1779761763719,46.96,76684.67,0.0,-0.99903,0.0,0.19696]
[1779761763753,46.96,76684.62,0.0,-0.99903,0.0,0.19695]
[1779761771654,46.96,76685.34,0.0,-0.99903,0.0,0.19711]
[1779761771720,46.96,76685.34,0.0,-0.99903,0.0,0.19711]
[1779761776157,46.96,76683.93,0.0,-0.99903,0.0,0.1968]
[1779761776219,46.96,76683.93,0.0,-0.99903,0.0,0.1968]
[1779761776256,46.96,76683.95,0.0,-0.99903,0.0,0.19681]
[1779761778065,46.96,76684.25,0.0,-0.99903,0.0,0.19687]
[1779761778219,46.96,76684.25,0.0,-0.99903,0.0,0.19687]
[1779761780116,46.96,76669.43,0.0,-0.99905,0.0,0.19365]
[1779761781120,46.96,76652.59,0.0,-0.99906,0.0,0.19005]
[1779761782128,46.96,76650.53,0.0,-0.99907,0.0,0.18961]
[1779761783517,46.96,76650.5,0.0,-0.99907,0.0,0.18961]
[1779761784459,46.96,76650.5,0.0,-0.99907,0.0,0.18961]
[1779761784470,46.96,76650.5,0.0,-0.99907,0.0,0.18961]
[1779761785788,46.96,76650.22,0.0,-0.99907,0.0,0.18955]
[1779761785825,46.96,76650.22,0.0,-0.99907,0.0,0.18955]
[1779761785969,46.96,76650.22,0.0,-0.99907,0.0,0.18955]
[1779761790538,46.96,76651.27,0.0,-0.99907,0.0,0.18977]
[1779761790720,46.96,76651.27,0.0,-0.99907,0.0,0.18977]
[1779761791701,46.96,76651.27,0.0,-0.99907,0.0,0.18977]
[1779761791720,46.96,76651.27,0.0,-0.99907,0.0,0.18977]
[1779761791817,46.96,76648.84,0.0,-0.99907,0.0,0.18894]
[1779761797235,46.96,76650.9,0.0,-0.99907,0.0,0.18937]
[1779761801263,46.96,76647.33,0.0,-0.99907,0.0,0.18862]
[1779761802270,46.96,76644.34,0.0,-0.99908,0.0,0.18799]
[1779761802900,46.96,76644.34,0.0,-0.99908,0.0,0.18799]
[1779761802969,46.96,76644.34,0.0,-0.99908,0.0,0.18799]
[1779761803771,46.96,76644.34,0.0,-0.99908,0.0,0.18799]
[1779761803799,46.96,76643.79,0.0,-0.99908,0.0,0.18787]
[1779761803969,46.96,76643.79,0.0,-0.99908,0.0,0.18787]
[1779761806298,46.96,76647.96,0.0,-0.99907,0.0,0.18875]
[1779761807225,46.96,76647.96,0.0,-0.99907,0.0,0.18875]
[1779761807469,46.96,76647.96,0.0,-0.99907,0.0,0.18875]
[1779761810548,46.96,76647.67,0.0,-0.99907,0.0,0.18869]
[1779761810719,46.96,76647.67,0.0,-0.99907,0.0,0.18869]
[1779761810803,46.96,76647.69,0.0,-0.99907,0.0,0.1887]
[1779761813247,46.96,76647.31,0.0,-0.99907,0.0,0.18862]
[1779761813469,46.96,76647.31,0.0,-0.99907,0.0,0.18862]
[1779761818179,46.96,76647.69,0.0,-0.99907,0.0,0.1887]
[1779761819326,46.96,76647.61,0.0,-0.99907,0.0,0.18868]
[1779761819469,46.96,76647.61,0.0,-0.99907,0.0,0.18868]
[1779761819675,46.96,76647.61,0.0,-0.99907,0.0,0.18868]
[1779761822410,46.96,76638.4,0.0,-0.99908,0.0,0.18675]
[1779761823417,46.96,76634.95,0.0,-0.99909,0.0,0.18603]
[1779761824055,46.96,76634.95,0.0,-0.99909,0.0,0.18603]
[1779761824219,46.96,76634.95,0.0,-0.99909,0.0,0.18603]
[1779761824424,46.96,76635.99,0.0,-0.99908,0.0,0.18624]
[1779761829459,46.96,76633.28,0.0,-0.99909,0.0,0.18568]
[1779761831473,46.96,76628.23,0.0,-0.99909,0.0,0.18463]
[1779761833488,46.96,76633.02,0.0,-0.99909,0.0,0.18563]
[1779761836508,46.96,76635.7,0.0,-0.99909,0.0,0.18618]
[1779761838522,46.96,76642.21,0.0,-0.99908,0.0,0.18754]
[1779761839529,46.96,76648.56,0.0,-0.99907,0.0,0.18888]
[1779761841543,46.96,76648.86,0.0,-0.99907,0.0,0.18894]
[1779761846578,46.96,76648.34,0.0,-0.99907,0.0,0.18883]
[1779761851613,46.96,76648.83,0.0,-0.99907,0.0,0.18862]
[1779761852619,46.96,76645.28,0.0,-0.99908,0.0,0.18787]
[1779761853627,46.96,76641.26,0.0,-0.99908,0.0,0.18703]
[1779761854633,46.96,76645.88,0.0,-0.99908,0.0,0.188]
[1779761859669,46.96,76646.12,0.0,-0.99908,0.0,0.18805]
[1779761864704,46.96,76644.8,0.0,-0.99908,0.0,0.18777]
[1779761869739,46.96,76644.37,0.0,-0.99908,0.0,0.18768]
[1779761874773,46.96,76646.69,0.0,-0.99907,0.0,0.18817]
[1779761878802,46.96,76650.27,0.0,-0.99907,0.0,0.18892]
[1779761883837,46.96,76655.0,0.0,-0.99907,0.0,0.18992]
[1779761885851,46.96,76657.48,0.0,-0.99906,0.0,0.19045]
[1779761889879,46.96,76660.12,0.0,-0.99906,0.0,0.19101]
[1779761891823,46.96,76659.19,0.0,-0.99906,0.0,0.19081]
[1779761891969,46.96,76659.19,0.0,-0.99906,0.0,0.19081]
[1779761891893,46.96,76659.09,0.0,-0.99906,0.0,0.19079]
[1779761895921,46.96,76662.8,0.0,-0.99906,0.0,0.19158]
[1779761900956,46.96,76662.62,0.0,-0.99906,0.0,0.19155]
[1779761902250,46.96,76660.78,0.0,-0.99906,0.0,0.19115]
[1779761902469,46.96,76660.78,0.0,-0.99906,0.0,0.19115]
[1779761902970,46.96,76658.17,0.0,-0.99906,0.0,0.1906]
[1779761908516,46.96,76657.26,0.0,-0.99906,0.0,0.1904]
[1779761908719,46.96,76657.26,0.0,-0.99906,0.0,0.1904]
[1779761908805,46.96,76657.93,0.0,-0.99906,0.0,0.19055]
[1779761911339,46.96,76659.29,0.0,-0.99906,0.0,0.19084]
[1779761911470,46.96,76659.29,0.0,-0.99906,0.0,0.19084]
[1779761912035,46.96,76668.37,0.0,-0.99905,0.0,0.19246]
[1779761913421,46.96,76668.37,0.0,-0.99905,0.0,0.19246]
[1779761913470,46.96,76668.37,0.0,-0.99905,0.0,0.19246]
[1779761913626,46.96,76671.36,0.0,-0.99905,0.0,0.1931]
[1779761915057,46.96,76673.84,0.0,-0.99905,0.0,0.19363]
[1779761920092,46.96,76675.63,0.0,-0.99904,0.0,0.19402]
[1779761921719,46.96,76675.63,0.0,-0.99904,0.0,0.19402]
[1779761921823,46.96,76673.1,0.0,-0.99905,0.0,0.19347]
[1779761927946,46.96,76674.7,0.0,-0.99904,0.0,0.19382]
[1779761927970,46.96,76674.7,0.0,-0.99904,0.0,0.19382]
[1779761928001,46.96,76674.53,0.0,-0.99904,0.0,0.19378]
[1779761928129,46.96,76674.53,0.0,-0.99904,0.0,0.19378]
[1779761928219,46.96,76674.53,0.0,-0.99904,0.0,0.19378]
[1779761934197,46.96,76675.65,0.0,-0.99904,0.0,0.19402]
[1779761935942,46.96,76675.65,0.0,-0.99904,0.0,0.19402]
[1779761935972,46.96,76675.65,0.0,-0.99904,0.0,0.19402]
[1779761935996,46.96,76674.06,0.0,-0.99905,0.0,0.19368]
[1779761936437,46.96,76674.06,0.0,-0.99905,0.0,0.19368]
[1779761936469,46.96,76674.06,0.0,-0.99905,0.0,0.19368]
[1779761942616,46.96,76672.42,0.0,-0.99905,0.0,0.19333]
[1779761942719,46.96,76672.42,0.0,-0.99905,0.0,0.19333]
[1779761942894,46.96,76672.42,0.0,-0.99905,0.0,0.19333]
[1779761942971,46.96,76672.42,0.0,-0.99905,0.0,0.19333]
[1779761942995,46.96,76674.54,0.0,-0.99904,0.0,0.19378]
[1779761946492,46.96,76674.72,0.0,-0.99904,0.0,0.19382]
[1779761946666,46.96,76674.72,0.0,-0.99904,0.0,0.19382]
[1779761946719,46.96,76674.72,0.0,-0.99904,0.0,0.19382]
[1779761946820,46.96,76674.5,0.0,-0.99904,0.0,0.19378]
[1779761952300,46.96,76674.81,0.0,-0.99904,0.0,0.19384]
[1779761952469,46.96,76674.81,0.0,-0.99904,0.0,0.19384]
[1779761952761,46.96,76674.81,0.0,-0.99904,0.0,0.19384]
[1779761952975,46.96,76674.81,0.0,-0.99904,0.0,0.19384]
[1779761952862,46.96,76675.07,0.0,-0.99904,0.0,0.1939]
[1779761958371,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761959933,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761959971,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761959986,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761960282,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761960473,46.96,76674.35,0.0,-0.99904,0.0,0.19374]
[1779761964560,46.96,76673.27,0.0,-0.99905,0.0,0.19351]
[1779761964719,46.96,76673.27,0.0,-0.99905,0.0,0.19351]
[1779761964835,46.96,76673.27,0.0,-0.99905,0.0,0.19351]
[1779761964974,46.96,76673.27,0.0,-0.99905,0.0,0.19351]
[1779761964889,46.96,76671.55,0.0,-0.99905,0.0,0.19314]
[1779761968014,46.96,76670.5,0.0,-0.99905,0.0,0.19291]
[1779761970454,46.96,76670.37,0.0,-0.99905,0.0,0.19289]
[1779761970469,46.96,76670.37,0.0,-0.99905,0.0,0.19289]
[1779761970783,46.96,76670.37,0.0,-0.99905,0.0,0.19289]
[1779761970970,46.96,76670.37,0.0,-0.99905,0.0,0.19289]
[1779761970824,46.96,76678.53,0.0,-0.99904,0.0,0.19465]
[1779761971463,46.96,76680.21,0.0,-0.99904,0.0,0.19469]
[1779761972470,46.96,76688.76,0.0,-0.99903,0.0,0.19655]
[1779761973477,46.96,76693.0,0.0,-0.99902,0.0,0.19748]
[1779761975491,46.96,76697.68,0.0,-0.99902,0.0,0.19851]
[1779761976700,46.96,76697.68,0.0,-0.99902,0.0,0.19851]
[1779761976721,46.96,76697.68,0.0,-0.99902,0.0,0.19851]
[1779761976783,46.96,76697.22,0.0,-0.99902,0.0,0.19841]
[1779761977325,46.96,76697.22,0.0,-0.99902,0.0,0.19841]
[1779761977472,46.96,76697.22,0.0,-0.99902,0.0,0.19841]
[1779761977505,46.96,76701.2,0.0,-0.99902,0.0,0.19929]
[1779761983547,46.96,76700.99,0.0,-0.99902,0.0,0.19924]
[1779761985561,46.96,76703.77,0.0,-0.99901,0.0,0.19986]
[1779761987575,46.96,76706.83,0.0,-0.99901,0.0,0.20054]
[1779761988275,46.96,76706.83,0.0,-0.99901,0.0,0.20054]
[1779761988469,46.96,76706.83,0.0,-0.99901,0.0,0.20054]
[1779761988846,46.96,76706.83,0.0,-0.99901,0.0,0.20054]
[1779761988970,46.96,76706.83,0.0,-0.99901,0.0,0.20054]
[1779761989066,46.96,76704.58,0.0,-0.99901,0.0,0.20004]
[1779761994624,46.96,76706.01,0.0,-0.99901,0.0,0.20035]
[1779761996999,46.96,76706.81,0.0,-0.99901,0.0,0.20053]
[1779761997019,46.96,76708.15,0.0,-0.99901,0.0,0.20083]
[1779761997228,46.96,76708.15,0.0,-0.99901,0.0,0.20083]
[1779761997473,46.96,76708.15,0.0,-0.99901,0.0,0.20083]
[1779761997721,46.96,76708.15,0.0,-0.99901,0.0,0.20083]
[1779762001402,46.96,76709.28,0.0,-0.99901,0.0,0.20108]
[1779762002687,46.96,76697.69,0.0,-0.99902,0.0,0.19851]
[1779762003605,46.96,76697.69,0.0,-0.99902,0.0,0.19851]
[1779762003721,46.96,76697.69,0.0,-0.99902,0.0,0.19851]
[1779762003796,46.96,76689.1,0.0,-0.99903,0.0,0.19662]
[1779762004401,46.96,76689.1,0.0,-0.99903,0.0,0.19662]
[1779762004476,46.96,76689.1,0.0,-0.99903,0.0,0.19662]
[1779762004702,46.96,76688.14,0.0,-0.99903,0.0,0.19641]
[1779762008734,46.96,76678.79,0.0,-0.99904,0.0,0.19438]
[1779762009740,46.96,76676.99,0.0,-0.99904,0.0,0.19399]
[1779762011383,46.96,76676.53,0.0,-0.99904,0.0,0.19389]
[1779762011469,46.96,76676.53,0.0,-0.99904,0.0,0.19389]
[1779762011833,46.96,76676.53,0.0,-0.99904,0.0,0.19389]
[1779762011973,46.96,76676.53,0.0,-0.99904,0.0,0.19389]
[1779762012039,46.96,76676.55,0.0,-0.99904,0.0,0.1939]
[1779762016790,46.96,76673.1,0.0,-0.99905,0.0,0.19315]
[1779762018224,46.96,76671.82,0.0,-0.99905,0.0,0.19288]
[1779762018473,46.96,76671.82,0.0,-0.99905,0.0,0.19288]
[1779762018770,46.96,76671.82,0.0,-0.99905,0.0,0.19288]
[1779762018969,46.96,76671.82,0.0,-0.99905,0.0,0.19288]
[1779762019072,46.96,76671.6,0.0,-0.99905,0.0,0.19283]
[1779762023678,46.96,76671.61,0.0,-0.99905,0.0,0.19283]
[1779762023720,46.96,76671.61,0.0,-0.99905,0.0,0.19283]
[1779762023839,46.96,76671.12,0.0,-0.99905,0.0,0.19273]
[1779762024256,46.96,76671.12,0.0,-0.99905,0.0,0.19273]
[1779762024469,46.96,76671.12,0.0,-0.99905,0.0,0.19273]
[1779762026860,46.96,76668.68,0.0,-0.99905,0.0,0.1922]
[1779762027564,46.96,76668.68,0.0,-0.99905,0.0,0.1922]
[1779762027718,46.96,76668.68,0.0,-0.99905,0.0,0.1922]
[1779762028102,46.96,76668.68,0.0,-0.99905,0.0,0.1922]
[1779762027867,46.96,76666.47,0.0,-0.99906,0.0,0.19173]
[1779762028221,46.96,76666.47,0.0,-0.99906,0.0,0.19173]
[1779762033909,46.96,76665.22,0.0,-0.99906,0.0,0.19114]
[1779762036051,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762036073,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762036219,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762036747,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762036969,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762037066,46.96,76665.25,0.0,-0.99906,0.0,0.19115]
[1779762040525,46.96,76664.74,0.0,-0.99906,0.0,0.19104]
[1779762040722,46.96,76664.74,0.0,-0.99906,0.0,0.19104]
[1779762042490,46.96,76664.4,0.0,-0.99906,0.0,0.19097]
[1779762042730,46.96,76664.4,0.0,-0.99906,0.0,0.19097]
[1779762042972,46.96,76663.0,0.0,-0.99906,0.0,0.19067]
[1779762044244,46.96,76662.81,0.0,-0.99906,0.0,0.19063]
[1779762044471,46.96,76662.81,0.0,-0.99906,0.0,0.19063]
[1779762050208,46.96,76662.78,0.0,-0.99906,0.0,0.19062]
[1779762051987,46.96,76662.27,0.0,-0.99906,0.0,0.19051]
[1779762052042,46.96,76662.73,0.0,-0.99906,0.0,0.19061]
[1779762052220,46.96,76662.73,0.0,-0.99906,0.0,0.19061]
[1779762052631,46.96,76662.73,0.0,-0.99906,0.0,0.19061]
[1779762052720,46.96,76662.73,0.0,-0.99906,0.0,0.19061]
[1779762053049,46.96,76663.23,0.0,-0.99906,0.0,0.19072]
[1779762058084,46.96,76663.24,0.0,-0.99906,0.0,0.19072]
[1779762060582,46.96,76663.24,0.0,-0.99906,0.0,0.19072]
[1779762060720,46.96,76663.24,0.0,-0.99906,0.0,0.19072]
[1779762061105,46.96,76671.54,0.0,-0.99905,0.0,0.19249]
[1779762062112,46.96,76674.04,0.0,-0.99905,0.0,0.19303]
[1779762062364,46.96,76674.04,0.0,-0.99905,0.0,0.19303]
[1779762062471,46.96,76674.04,0.0,-0.99905,0.0,0.19303]
[1779762064126,46.96,76680.91,0.0,-0.99904,0.0,0.19451]
[1779762064736,46.96,76680.91,0.0,-0.99904,0.0,0.19451]
[1779762064969,46.96,76680.91,0.0,-0.99904,0.0,0.19451]
[1779762065134,46.96,76686.23,0.0,-0.99903,0.0,0.19567]
[1779762066208,46.96,76687.82,0.0,-0.99903,0.0,0.19602]
[1779762066221,46.96,76687.82,0.0,-0.99903,0.0,0.19602]
[1779762070755,46.96,76686.51,0.0,-0.99903,0.0,0.19573]
[1779762070969,46.96,76686.51,0.0,-0.99903,0.0,0.19573]
[1779762071807,46.96,76686.9,0.0,-0.99903,0.0,0.19582]
[1779762071970,46.96,76686.9,0.0,-0.99903,0.0,0.19582]
[1779762072071,46.96,76686.25,0.0,-0.99903,0.0,0.19567]
[1779762075028,46.96,76686.54,0.0,-0.99903,0.0,0.19574]
[1779762075221,46.96,76686.67,0.0,-0.99903,0.0,0.19577]
[1779762075300,46.96,76684.73,0.0,-0.99904,0.0,0.19534]
[1779762080384,46.96,76683.07,0.0,-0.99904,0.0,0.19498]
[1779762080469,46.96,76683.07,0.0,-0.99904,0.0,0.19498]
[1779762080556,46.96,76683.07,0.0,-0.99904,0.0,0.19498]
[1779762080720,46.96,76683.07,0.0,-0.99904,0.0,0.19498]
[1779762080821,46.96,76683.86,0.0,-0.99904,0.0,0.19515]
[1779762084071,46.96,76684.64,0.0,-0.99904,0.0,0.19532]
[1779762084121,46.96,76686.61,0.0,-0.99903,0.0,0.19575]
[1779762084220,46.96,76686.61,0.0,-0.99903,0.0,0.19575]
[1779762086059,46.96,76686.44,0.0,-0.99903,0.0,0.19572]
[1779762086161,46.96,76686.48,0.0,-0.99903,0.0,0.19572]
[1779762086219,46.96,76686.48,0.0,-0.99903,0.0,0.19572]
[1779762086282,46.96,76680.08,0.0,-0.99904,0.0,0.19433]
[1779762087487,46.96,76680.08,0.0,-0.99904,0.0,0.19433]
[1779762087720,46.96,76680.08,0.0,-0.99904,0.0,0.19433]
[1779762087821,46.96,76678.46,0.0,-0.99904,0.0,0.19398]
[1779762094338,46.96,76678.63,0.0,-0.99904,0.0,0.1937]
[1779762095317,46.96,76678.63,0.0,-0.99904,0.0,0.1937]
[1779762095469,46.96,76678.63,0.0,-0.99904,0.0,0.1937]
[1779762098005,46.96,76679.94,0.0,-0.99904,0.0,0.19398]
[1779762098071,46.96,76684.66,0.0,-0.99904,0.0,0.195]
[1779762098221,46.96,76684.66,0.0,-0.99904,0.0,0.195]
[1779762098767,46.96,76684.66,0.0,-0.99904,0.0,0.195]
[1779762098971,46.96,76684.66,0.0,-0.99904,0.0,0.195]
[1779762099073,46.96,76686.4,0.0,-0.99904,0.0,0.19538]
[1779762103934,46.96,76686.34,0.0,-0.99904,0.0,0.19537]
[1779762103969,46.96,76686.34,0.0,-0.99904,0.0,0.19537]
[1779762103981,46.96,76683.98,0.0,-0.99904,0.0,0.19486]
[1779762104437,46.96,76683.98,0.0,-0.99904,0.0,0.19486]
[1779762104472,46.96,76683.98,0.0,-0.99904,0.0,0.19486]
[1779762104538,46.96,76682.22,0.0,-0.99904,0.0,0.19447]
[1779762106058,46.96,76679.09,0.0,-0.99904,0.0,0.1938]
[1779762106440,46.96,76667.51,0.0,-0.99906,0.0,0.19131]
[1779762107610,46.96,76667.51,0.0,-0.99906,0.0,0.19131]
[1779762107666,46.96,76663.15,0.0,-0.99906,0.0,0.19038]
[1779762108773,46.96,76663.15,0.0,-0.99906,0.0,0.19038]
[1779762109708,46.96,76663.25,0.0,-0.99906,0.0,0.1904]
[1779762109732,46.96,76664.99,0.0,-0.99906,0.0,0.19077]
[1779762110470,46.96,76670.13,0.0,-0.99905,0.0,0.19187]
[1779762114196,46.96,76670.96,0.0,-0.99905,0.0,0.19205]
[1779762114220,46.96,76670.89,0.0,-0.99905,0.0,0.19203]
[1779762118802,46.96,76670.42,0.0,-0.99905,0.0,0.19193]
[1779762120540,46.96,76668.38,0.0,-0.99906,0.0,0.1915]
[1779762121299,46.96,76668.38,0.0,-0.99906,0.0,0.1915]
[1779762121470,46.96,76668.38,0.0,-0.99906,0.0,0.1915]
[1779762122180,46.96,76668.38,0.0,-0.99906,0.0,0.1915]
[1779762121547,46.96,76665.24,0.0,-0.99906,0.0,0.19083]
[1779762122219,46.96,76665.24,0.0,-0.99906,0.0,0.19083]
[1779762122554,46.96,76663.78,0.0,-0.99906,0.0,0.19051]
[1779762125512,46.96,76664.66,0.0,-0.99906,0.0,0.1907]
[1779762125722,46.96,76664.66,0.0,-0.99906,0.0,0.1907]
[1779762126031,46.96,76664.66,0.0,-0.99906,0.0,0.1907]
[1779762126179,46.96,76663.76,0.0,-0.99906,0.0,0.19051]
[1779762126220,46.96,76663.76,0.0,-0.99906,0.0,0.19051]
[1779762126582,46.96,76663.84,0.0,-0.99906,0.0,0.19053]
[1779762131424,46.96,76663.96,0.0,-0.99906,0.0,0.19055]
[1779762131471,46.96,76663.96,0.0,-0.99906,0.0,0.19055]
[1779762133633,46.96,76666.0,0.0,-0.99906,0.0,0.19099]
[1779762134549,46.96,76666.0,0.0,-0.99906,0.0,0.19099]
[1779762134563,46.96,76666.0,0.0,-0.99906,0.0,0.19099]
[1779762134640,46.96,76670.7,0.0,-0.99905,0.0,0.19199]
[1779762135642,46.96,76670.7,0.0,-0.99905,0.0,0.19199]
[1779762135719,46.96,76670.7,0.0,-0.99905,0.0,0.19199]
[1779762135744,46.96,76673.87,0.0,-0.99905,0.0,0.19267]
[1779762137192,46.96,76676.67,0.0,-0.99905,0.0,0.19327]
[1779762141851,46.96,76676.66,0.0,-0.99905,0.0,0.19327]
[1779762141969,46.96,76676.66,0.0,-0.99905,0.0,0.19327]
[1779762143703,46.96,76673.03,0.0,-0.99905,0.0,0.19249]
[1779762146067,46.96,76673.23,0.0,-0.99905,0.0,0.19253]
[1779762146219,46.96,76673.23,0.0,-0.99905,0.0,0.19253]
[1779762147721,46.96,76673.85,0.0,-0.99905,0.0,0.19267]
[1779762147731,46.96,76673.63,0.0,-0.99905,0.0,0.19262]
[1779762149330,46.96,76674.79,0.0,-0.99905,0.0,0.19287]
[1779762149469,46.96,76674.79,0.0,-0.99905,0.0,0.19287]
[1779762150752,46.96,76678.14,0.0,-0.99905,0.0,0.19359]
[1779762151969,46.96,76678.14,0.0,-0.99905,0.0,0.19359]
[1779762152219,46.96,76678.14,0.0,-0.99905,0.0,0.19359]
[1779762152071,46.96,76679.17,0.0,-0.99905,0.0,0.19349]
[1779762153253,46.96,76679.22,0.0,-0.99905,0.0,0.1935]
[1779762153470,46.96,76679.22,0.0,-0.99905,0.0,0.1935]
[1779762155787,46.96,76670.85,0.0,-0.99906,0.0,0.1917]
[1779762156584,46.96,76670.85,0.0,-0.99906,0.0,0.1917]
[1779762156719,46.96,76670.85,0.0,-0.99906,0.0,0.1917]
[1779762156794,46.96,76673.57,0.0,-0.99905,0.0,0.19229]
[1779762158108,46.96,76673.57,0.0,-0.99905,0.0,0.19229]
[1779762158219,46.96,76673.57,0.0,-0.99905,0.0,0.19229]
[1779762159815,46.96,76670.77,0.0,-0.99906,0.0,0.19169]
[1779762162152,46.96,76672.55,0.0,-0.99905,0.0,0.19207]
[1779762162219,46.96,76672.55,0.0,-0.99905,0.0,0.19207]
[1779762162254,46.96,76673.71,0.0,-0.99905,0.0,0.19232]
[1779762163433,46.96,76673.94,0.0,-0.99905,0.0,0.19237]
[1779762163468,46.96,76673.94,0.0,-0.99905,0.0,0.19237]
[1779762167524,46.96,76671.67,0.0,-0.99905,0.0,0.19188]
[1779762167721,46.96,76671.67,0.0,-0.99905,0.0,0.19188]
[1779762168269,46.96,76673.32,0.0,-0.99905,0.0,0.19223]
[1779762168470,46.96,76673.32,0.0,-0.99905,0.0,0.19223]
[1779762168878,46.96,76672.65,0.0,-0.99905,0.0,0.19209]
[1779762171162,46.96,76672.25,0.0,-0.99905,0.0,0.192]
[1779762171219,46.96,76672.25,0.0,-0.99905,0.0,0.192]
[1779762171221,46.96,76667.09,0.0,-0.99906,0.0,0.1909]
[1779762171899,46.96,76663.93,0.0,-0.99906,0.0,0.19023]
[1779762172906,46.96,76659.95,0.0,-0.99907,0.0,0.18938]
[1779762173912,46.96,76652.52,0.0,-0.99908,0.0,0.18782]
[1779762174696,46.96,76652.52,0.0,-0.99908,0.0,0.18782]
[1779762174722,46.96,76652.52,0.0,-0.99908,0.0,0.18782]
[1779762175040,46.96,76652.52,0.0,-0.99908,0.0,0.18782]
[1779762175220,46.96,76652.52,0.0,-0.99908,0.0,0.18782]
[1779762175245,46.96,76651.81,0.0,-0.99908,0.0,0.18767]
[1779762181970,46.96,76650.95,0.0,-0.99908,0.0,0.18749]
[1779762185998,46.96,76647.75,0.0,-0.99908,0.0,0.18682]
[1779762188250,46.96,76647.55,0.0,-0.99908,0.0,0.18678]
[1779762188468,46.96,76647.55,0.0,-0.99908,0.0,0.18678]
[1779762194055,46.96,76640.78,0.0,-0.99909,0.0,0.18536]
[1779762195062,46.96,76636.59,0.0,-0.99909,0.0,0.1845]
[1779762195448,46.96,76636.59,0.0,-0.99909,0.0,0.1845]
[1779762195469,46.96,76636.59,0.0,-0.99909,0.0,0.1845]
[1779762196748,46.96,76636.39,0.0,-0.99909,0.0,0.18445]
[1779762196969,46.96,76636.39,0.0,-0.99909,0.0,0.18445]
[1779762197220,46.96,76636.73,0.0,-0.99909,0.0,0.18453]
[1779762200474,46.96,76636.75,0.0,-0.99909,0.0,0.18453]
[1779762200719,46.96,76636.75,0.0,-0.99909,0.0,0.18453]
[1779762202026,46.96,76636.92,0.0,-0.99909,0.0,0.18456]
[1779762202220,46.96,76636.92,0.0,-0.99909,0.0,0.18456]
[1779762202110,46.96,76636.73,0.0,-0.99909,0.0,0.18453]
[1779762207146,46.96,76636.86,0.0,-0.99909,0.0,0.18455]
[1779762209159,46.96,76633.35,0.0,-0.9991,0.0,0.18383]
[1779762210239,46.96,76633.35,0.0,-0.9991,0.0,0.18383]
[1779762210469,46.96,76633.4,0.0,-0.9991,0.0,0.18384]
[1779762214245,46.96,76633.42,0.0,-0.9991,0.0,0.18353]
[1779762214299,46.96,76633.82,0.0,-0.9991,0.0,0.18361]
[1779762214469,46.96,76633.82,0.0,-0.9991,0.0,0.18361]
[1779762218223,46.96,76637.24,0.0,-0.99909,0.0,0.18432]
[1779762218376,46.96,76637.24,0.0,-0.99909,0.0,0.18432]
[1779762218391,46.96,76637.24,0.0,-0.99909,0.0,0.18432]
[1779762219231,46.96,76642.34,0.0,-0.99909,0.0,0.18538]
[1779762220238,46.96,76645.61,0.0,-0.99908,0.0,0.18606]
[1779762220668,46.96,76645.61,0.0,-0.99908,0.0,0.18606]
[1779762220718,46.96,76645.61,0.0,-0.99908,0.0,0.18606]
[1779762221245,46.96,76639.58,0.0,-0.99909,0.0,0.1848]
[1779762222212,46.96,76639.58,0.0,-0.99909,0.0,0.1848]
[1779762222219,46.96,76639.58,0.0,-0.99909,0.0,0.1848]
[1779762224223,46.96,76639.14,0.0,-0.99909,0.0,0.18471]
[1779762224288,46.96,76639.14,0.0,-0.99909,0.0,0.18471]
[1779762224469,46.96,76639.14,0.0,-0.99909,0.0,0.18471]
[1779762229194,46.96,76639.16,0.0,-0.99909,0.0,0.18472]
[1779762229218,46.96,76639.16,0.0,-0.99909,0.0,0.18472]
[1779762234545,46.96,76639.54,0.0,-0.99909,0.0,0.1848]
[1779762234719,46.96,76639.54,0.0,-0.99909,0.0,0.1848]
[1779762235007,46.96,76639.54,0.0,-0.99909,0.0,0.1848]
[1779762235221,46.96,76639.54,0.0,-0.99909,0.0,0.1848]
[1779762235322,46.96,76638.72,0.0,-0.99909,0.0,0.18463]
[1779762240377,46.96,76638.39,0.0,-0.99909,0.0,0.18456]
[1779762241667,46.96,76638.39,0.0,-0.99909,0.0,0.18456]
[1779762242829,46.96,76638.06,0.0,-0.99909,0.0,0.18449]
[1779762242976,46.96,76638.06,0.0,-0.99909,0.0,0.18449]
[1779762243041,46.96,76634.69,0.0,-0.9991,0.0,0.18379]
[1779762243399,46.96,76631.06,0.0,-0.9991,0.0,0.18305]
[1779762244720,46.96,76631.06,0.0,-0.9991,0.0,0.18305]
[1779762252462,46.96,76630.38,0.0,-0.9991,0.0,0.18291]
[1779762254156,46.96,76634.17,0.0,-0.9991,0.0,0.18369]
[1779762255238,46.96,76634.17,0.0,-0.9991,0.0,0.18369]
[1779762255322,46.96,76635.98,0.0,-0.9991,0.0,0.18406]
[1779762255469,46.96,76635.98,0.0,-0.9991,0.0,0.18406]
[1779762255721,46.96,76635.98,0.0,-0.9991,0.0,0.18406]
[1779762259840,46.96,76638.35,0.0,-0.99909,0.0,0.18455]
[1779762259969,46.96,76638.35,0.0,-0.99909,0.0,0.18455]
[1779762260130,46.96,76638.35,0.0,-0.99909,0.0,0.18455]
[1779762260219,46.96,76638.35,0.0,-0.99909,0.0,0.18455]
[1779762260320,46.96,76641.18,0.0,-0.99909,0.0,0.18514]
[1779762262540,46.96,76643.76,0.0,-0.99909,0.0,0.18567]
[1779762263540,46.96,76655.26,0.0,-0.99907,0.0,0.18808]
[1779762264547,46.96,76659.77,0.0,-0.99907,0.0,0.18903]
[1779762267325,46.96,76659.49,0.0,-0.99907,0.0,0.18897]
[1779762267469,46.96,76660.31,0.0,-0.99907,0.0,0.18914]
[1779762267677,46.96,76660.31,0.0,-0.99907,0.0,0.18914]
[1779762267719,46.96,76660.31,0.0,-0.99907,0.0,0.18914]
[1779762267821,46.96,76660.62,0.0,-0.99907,0.0,0.18921]
[1779762269503,46.96,76660.69,0.0,-0.99907,0.0,0.18922]
[1779762274617,46.96,76663.95,0.0,-0.99907,0.0,0.1896]
[1779762276631,46.96,76668.97,0.0,-0.99906,0.0,0.19066]
[1779762278646,46.96,76674.62,0.0,-0.99905,0.0,0.19187]
[1779762279653,46.96,76678.4,0.0,-0.99905,0.0,0.19268]
[1779762281105,46.96,76678.4,0.0,-0.99905,0.0,0.19268]
[1779762281220,46.96,76678.4,0.0,-0.99905,0.0,0.19268]
[1779762281264,46.96,76678.4,0.0,-0.99905,0.0,0.19268]
[1779762281269,46.96,76678.26,0.0,-0.99905,0.0,0.19265]
[1779762281470,46.96,76678.26,0.0,-0.99905,0.0,0.19265]
[1779762283680,46.96,76684.35,0.0,-0.99904,0.0,0.19396]
[1779762285157,46.96,76684.35,0.0,-0.99904,0.0,0.19396]
[1779762285220,46.96,76684.35,0.0,-0.99904,0.0,0.19396]
[1779762285282,46.96,76684.35,0.0,-0.99904,0.0,0.19396]
[1779762285384,46.96,76685.53,0.0,-0.99904,0.0,0.19422]
[1779762285472,46.96,76685.53,0.0,-0.99904,0.0,0.19422]
[1779762290730,46.96,76685.05,0.0,-0.99904,0.0,0.19411]
[1779762291876,46.96,76685.05,0.0,-0.99904,0.0,0.19411]
[1779762291976,46.96,76685.05,0.0,-0.99904,0.0,0.19411]
[1779762292060,46.96,76685.0,0.0,-0.99904,0.0,0.1941]
[1779762292924,46.96,76685.0,0.0,-0.99904,0.0,0.1941]
[1779762292971,46.96,76685.0,0.0,-0.99904,0.0,0.1941]
[1779762293073,46.96,76679.13,0.0,-0.99905,0.0,0.19284]
[1779762294758,46.96,76676.33,0.0,-0.99905,0.0,0.19223]
[1779762297613,46.96,76676.5,0.0,-0.99905,0.0,0.19227]
[1779762300800,46.96,76669.01,0.0,-0.99906,0.0,0.19067]
[1779762301807,46.96,76660.68,0.0,-0.99907,0.0,0.1889]
[1779762302814,46.96,76657.04,0.0,-0.99907,0.0,0.18814]
[1779762304463,46.96,76656.33,0.0,-0.99907,0.0,0.18799]
[1779762304470,46.96,76656.33,0.0,-0.99907,0.0,0.18799]
[1779762304573,46.96,76656.33,0.0,-0.99907,0.0,0.18799]
[1779762304719,46.96,76656.33,0.0,-0.99907,0.0,0.18799]
[1779762304828,46.96,76656.42,0.0,-0.99907,0.0,0.18801]
[1779762307849,46.96,76658.83,0.0,-0.99907,0.0,0.18851]
[1779762308858,46.96,76665.25,0.0,-0.99906,0.0,0.18987]
[1779762309939,46.96,76665.25,0.0,-0.99906,0.0,0.18987]
[1779762309969,46.96,76665.25,0.0,-0.99906,0.0,0.18987]
[1779762310108,46.96,76665.25,0.0,-0.99906,0.0,0.18987]
[1779762310222,46.96,76665.25,0.0,-0.99906,0.0,0.18987]
[1779762310324,46.96,76666.84,0.0,-0.99906,0.0,0.19021]
[1779762314759,46.96,76665.0,0.0,-0.99906,0.0,0.18982]
[1779762314827,46.96,76665.0,0.0,-0.99906,0.0,0.18982]
[1779762314972,46.96,76665.0,0.0,-0.99906,0.0,0.18982]
[1779762315073,46.96,76662.95,0.0,-0.99907,0.0,0.18938]
[1779762319650,46.96,76662.9,0.0,-0.99907,0.0,0.18937]
[1779762319720,46.96,76662.9,0.0,-0.99907,0.0,0.18937]
[1779762319756,46.96,76662.9,0.0,-0.99907,0.0,0.18937]
[1779762319970,46.96,76662.9,0.0,-0.99907,0.0,0.18937]
[1779762320071,46.96,76663.25,0.0,-0.99907,0.0,0.18945]
[1779762325985,46.96,76661.96,0.0,-0.99907,0.0,0.18917]
[1779762327149,46.96,76661.96,0.0,-0.99907,0.0,0.18917]
[1779762327225,46.96,76661.96,0.0,-0.99907,0.0,0.18917]
[1779762327295,46.96,76661.96,0.0,-0.99907,0.0,0.18917]
[1779762327353,46.96,76660.82,0.0,-0.99907,0.0,0.18893]
[1779762327469,46.96,76660.82,0.0,-0.99907,0.0,0.18893]
[1779762331437,46.96,76657.15,0.0,-0.99908,0.0,0.18784]
[1779762331469,46.96,76657.15,0.0,-0.99908,0.0,0.18784]
[1779762331706,46.96,76657.15,0.0,-0.99908,0.0,0.18784]
[1779762331723,46.96,76657.15,0.0,-0.99908,0.0,0.18784]
[1779762332028,46.96,76653.82,0.0,-0.99908,0.0,0.18714]
[1779762334040,46.96,76651.39,0.0,-0.99908,0.0,0.18664]
[1779762336055,46.96,76655.33,0.0,-0.99908,0.0,0.18746]
[1779762337646,46.96,76657.23,0.0,-0.99908,0.0,0.18786]
[1779762337720,46.96,76657.23,0.0,-0.99908,0.0,0.18786]
[1779762337894,46.96,76657.23,0.0,-0.99908,0.0,0.18786]
[1779762337970,46.96,76657.23,0.0,-0.99908,0.0,0.18786]
[1779762338069,46.96,76660.29,0.0,-0.99907,0.0,0.1885]
[1779762342364,46.96,76665.68,0.0,-0.99907,0.0,0.18964]
[1779762343105,46.96,76672.56,0.0,-0.99906,0.0,0.19111]
[1779762343619,46.96,76672.56,0.0,-0.99906,0.0,0.19111]
[1779762343720,46.96,76672.56,0.0,-0.99906,0.0,0.19111]
[1779762343812,46.96,76672.56,0.0,-0.99906,0.0,0.19111]
[1779762343971,46.96,76672.56,0.0,-0.99906,0.0,0.19111]
[1779762344112,46.96,76674.26,0.0,-0.99906,0.0,0.19147]
[1779762349146,46.96,76675.72,0.0,-0.99905,0.0,0.19178]
[1779762352230,46.96,76675.95,0.0,-0.99905,0.0,0.19183]
[1779762352323,46.96,76675.87,0.0,-0.99905,0.0,0.19181]
[1779762352470,46.96,76675.87,0.0,-0.99905,0.0,0.19181]
[1779762352646,46.96,76675.87,0.0,-0.99905,0.0,0.19181]
[1779762352720,46.96,76675.87,0.0,-0.99905,0.0,0.19181]
[1779762358092,46.96,76674.12,0.0,-0.99906,0.0,0.19144]
[1779762358898,46.96,76673.22,0.0,-0.99906,0.0,0.19125]
[1779762358969,46.96,76673.22,0.0,-0.99906,0.0,0.19125]
[1779762359065,46.96,76673.22,0.0,-0.99906,0.0,0.19125]
[1779762359220,46.96,76673.22,0.0,-0.99906,0.0,0.19125]
[1779762359322,46.96,76673.06,0.0,-0.99906,0.0,0.19121]
[1779762361231,46.96,76669.83,0.0,-0.99906,0.0,0.19053]
[1779762362767,46.96,76669.66,0.0,-0.99906,0.0,0.19049]
[1779762362845,46.96,76669.66,0.0,-0.99906,0.0,0.19049]
[1779762362969,46.96,76669.66,0.0,-0.99906,0.0,0.19049]
[1779762363245,46.96,76669.71,0.0,-0.99906,0.0,0.1905]
[1779762366266,46.96,76665.22,0.0,-0.99907,0.0,0.18955]
[1779762366589,46.96,76665.22,0.0,-0.99907,0.0,0.18955]
[1779762366719,46.96,76665.22,0.0,-0.99907,0.0,0.18955]
[1779762367303,46.96,76665.22,0.0,-0.99907,0.0,0.18955]
[1779762367469,46.96,76664.53,0.0,-0.99907,0.0,0.1894]
[1779762368280,46.96,76664.22,0.0,-0.99907,0.0,0.18933]
[1779762371863,46.96,76666.38,0.0,-0.99906,0.0,0.18979]
[1779762371974,46.96,76666.38,0.0,-0.99906,0.0,0.18979]
[1779762377348,46.96,76667.51,0.0,-0.99906,0.0,0.19003]
[1779762378248,46.96,76667.51,0.0,-0.99906,0.0,0.19003]
[1779762378469,46.96,76667.51,0.0,-0.99906,0.0,0.19003]
[1779762378355,46.96,76668.21,0.0,-0.99906,0.0,0.19018]
[1779762379380,46.96,76668.21,0.0,-0.99906,0.0,0.19018]
[1779762379469,46.96,76668.21,0.0,-0.99906,0.0,0.19018]
[1779762379362,46.96,76668.22,0.0,-0.99906,0.0,0.19018]
[1779762384465,46.96,76667.96,0.0,-0.99906,0.0,0.19013]
[1779762391130,46.96,76670.0,0.0,-0.99906,0.0,0.19056]
[1779762391220,46.96,76670.0,0.0,-0.99906,0.0,0.19056]
[1779762391446,46.96,76670.09,0.0,-0.99906,0.0,0.19026]
[1779762391566,46.96,76670.09,0.0,-0.99906,0.0,0.19026]
[1779762391720,46.96,76670.09,0.0,-0.99906,0.0,0.19026]
[1779762397488,46.96,76672.67,0.0,-0.99906,0.0,0.19081]
[1779762398770,46.96,76672.27,0.0,-0.99906,0.0,0.19073]
[1779762398972,46.96,76672.27,0.0,-0.99906,0.0,0.19073]
[1779762399091,46.96,76672.27,0.0,-0.99906,0.0,0.19073]
[1779762399221,46.96,76672.27,0.0,-0.99906,0.0,0.19073]
[1779762399323,46.96,76672.27,0.0,-0.99906,0.0,0.19073]
[1779762402420,46.96,76672.15,0.0,-0.99906,0.0,0.1907]
[1779762402469,46.96,76672.15,0.0,-0.99906,0.0,0.1907]
[1779762401516,46.96,76668.69,0.0,-0.99906,0.0,0.18996]
[1779762402719,46.96,76668.69,0.0,-0.99906,0.0,0.18996]
[1779762402789,46.96,76668.07,0.0,-0.99906,0.0,0.18983]
[1779762404101,46.96,76665.61,0.0,-0.99907,0.0,0.18931]
[1779762409572,46.96,76664.78,0.0,-0.99907,0.0,0.18913]
[1779762412594,46.96,76652.68,0.0,-0.99908,0.0,0.18659]
[1779762413601,46.96,76646.81,0.0,-0.99909,0.0,0.18537]
[1779762415484,46.96,76646.81,0.0,-0.99909,0.0,0.18537]
[1779762415723,46.96,76647.02,0.0,-0.99909,0.0,0.18541]
[1779762415745,46.96,76647.02,0.0,-0.99909,0.0,0.18541]
[1779762415969,46.96,76647.02,0.0,-0.99909,0.0,0.18541]
[1779762416070,46.96,76647.05,0.0,-0.99909,0.0,0.18542]
[1779762420020,46.96,76646.77,0.0,-0.99909,0.0,0.18536]
[1779762420161,46.96,76646.77,0.0,-0.99909,0.0,0.18536]
[1779762420221,46.96,76646.77,0.0,-0.99909,0.0,0.18536]
[1779762420317,46.96,76646.78,0.0,-0.99909,0.0,0.18536]
[1779762425531,46.96,76645.4,0.0,-0.99909,0.0,0.18508]
[1779762425689,46.96,76645.4,0.0,-0.99909,0.0,0.18508]
[1779762425719,46.96,76645.4,0.0,-0.99909,0.0,0.18508]
[1779762425789,46.96,76643.24,0.0,-0.99909,0.0,0.18463]
[1779762429181,46.96,76643.46,0.0,-0.99909,0.0,0.18467]
[1779762429219,46.96,76643.46,0.0,-0.99909,0.0,0.18467]
[1779762431492,46.96,76643.56,0.0,-0.99909,0.0,0.18469]
[1779762431722,46.96,76644.43,0.0,-0.99909,0.0,0.18487]
[1779762432222,46.96,76647.49,0.0,-0.99909,0.0,0.18551]
[1779762433145,46.96,76647.49,0.0,-0.99909,0.0,0.18551]
[1779762433219,46.96,76647.49,0.0,-0.99909,0.0,0.18551]
[1779762433320,46.96,76644.69,0.0,-0.99909,0.0,0.18493]
[1779762438122,46.96,76646.42,0.0,-0.99909,0.0,0.18529]
[1779762438219,46.96,76646.42,0.0,-0.99909,0.0,0.18529]
[1779762438368,46.96,76646.42,0.0,-0.99909,0.0,0.18529]
[1779762438469,46.96,76646.42,0.0,-0.99909,0.0,0.18529]
[1779762438467,46.96,76646.95,0.0,-0.99909,0.0,0.1854]
[1779762443355,46.96,76646.61,0.0,-0.99909,0.0,0.18533]
[1779762443471,46.96,76646.61,0.0,-0.99909,0.0,0.18533]
[1779762444186,46.96,76646.3,0.0,-0.99909,0.0,0.18526]
[1779762444219,46.96,76646.3,0.0,-0.99909,0.0,0.18526]
[1779762444310,46.96,76646.67,0.0,-0.99909,0.0,0.18534]
[1779762444818,46.96,76651.45,0.0,-0.99908,0.0,0.18633]
[1779762449853,46.96,76659.04,0.0,-0.99907,0.0,0.18792]
[1779762451099,46.96,76659.04,0.0,-0.99907,0.0,0.18792]
[1779762451221,46.96,76659.04,0.0,-0.99907,0.0,0.18792]
[1779762451322,46.96,76661.58,0.0,-0.99907,0.0,0.18814]
[1779762456302,46.96,76662.4,0.0,-0.99907,0.0,0.18832]
[1779762458918,46.96,76669.59,0.0,-0.99906,0.0,0.18984]
[1779762459925,46.96,76673.63,0.0,-0.99906,0.0,0.19069]
[1779762460932,46.96,76673.6,0.0,-0.99906,0.0,0.19069]
[1779762461618,46.96,76673.6,0.0,-0.99906,0.0,0.19069]
[1779762461723,46.96,76673.6,0.0,-0.99906,0.0,0.19069]
[1779762462283,46.96,76673.6,0.0,-0.99906,0.0,0.19069]
[1779762462471,46.96,76673.6,0.0,-0.99906,0.0,0.19069]
[1779762462379,46.96,76673.45,0.0,-0.99906,0.0,0.19066]
[1779762467981,46.96,76670.79,0.0,-0.99906,0.0,0.19009]
[1779762469356,46.96,76670.79,0.0,-0.99906,0.0,0.19009]
[1779762469470,46.96,76670.79,0.0,-0.99906,0.0,0.19009]
[1779762469457,46.96,76666.94,0.0,-0.99907,0.0,0.18927]
[1779762469795,46.96,76666.94,0.0,-0.99907,0.0,0.18927]
[1779762469970,46.96,76666.94,0.0,-0.99907,0.0,0.18927]
[1779762469995,46.96,76666.92,0.0,-0.99907,0.0,0.18927]
[1779762475253,46.96,76666.86,0.0,-0.99907,0.0,0.18926]
[1779762475474,46.96,76666.86,0.0,-0.99907,0.0,0.18926]
[1779762475354,46.96,76665.38,0.0,-0.99907,0.0,0.18894]
[1779762475645,46.96,76665.38,0.0,-0.99907,0.0,0.18894]
[1779762475722,46.96,76665.38,0.0,-0.99907,0.0,0.18894]
[1779762476043,46.96,76661.64,0.0,-0.99907,0.0,0.18816]
[1779762481078,46.96,76659.8,0.0,-0.99908,0.0,0.18777]
[1779762482260,46.96,76659.8,0.0,-0.99908,0.0,0.18777]
[1779762482472,46.96,76659.8,0.0,-0.99908,0.0,0.18777]
[1779762482484,46.96,76659.8,0.0,-0.99908,0.0,0.18777]
[1779762482504,46.96,76654.79,0.0,-0.99908,0.0,0.18672]
[1779762482720,46.96,76654.79,0.0,-0.99908,0.0,0.18672]
[1779762483091,46.96,76651.81,0.0,-0.99908,0.0,0.1861]
[1779762488314,46.96,76652.69,0.0,-0.99908,0.0,0.18628]
[1779762488470,46.96,76652.69,0.0,-0.99908,0.0,0.18628]
[1779762488473,46.96,76649.37,0.0,-0.99909,0.0,0.18559]
[1779762488882,46.96,76649.37,0.0,-0.99909,0.0,0.18559]
[1779762488969,46.96,76649.37,0.0,-0.99909,0.0,0.18559]
[1779762489133,46.96,76645.14,0.0,-0.99909,0.0,0.18471]
[1779762491758,46.96,76645.81,0.0,-0.99909,0.0,0.18485]
[1779762494385,46.96,76644.89,0.0,-0.99909,0.0,0.18466]
[1779762494470,46.96,76644.89,0.0,-0.99909,0.0,0.18466]
[1779762494544,46.96,76644.89,0.0,-0.99909,0.0,0.18466]
[1779762494486,46.96,76645.48,0.0,-0.99909,0.0,0.18478]
[1779762494721,46.96,76645.48,0.0,-0.99909,0.0,0.18478]
[1779762495182,46.96,76639.11,0.0,-0.9991,0.0,0.18346]
[1779762497408,46.96,76638.1,0.0,-0.9991,0.0,0.18326]
[1779762499019,46.96,76637.47,0.0,-0.9991,0.0,0.18313]
[1779762504482,46.96,76636.27,0.0,-0.9991,0.0,0.18288]
[1779762504584,46.96,76635.37,0.0,-0.9991,0.0,0.1827]
[1779762504719,46.96,76635.37,0.0,-0.9991,0.0,0.1827]
[1779762504751,46.96,76635.37,0.0,-0.9991,0.0,0.1827]
[1779762504969,46.96,76635.37,0.0,-0.9991,0.0,0.1827]
[1779762505253,46.96,76635.53,0.0,-0.9991,0.0,0.18273]
[1779762510615,46.96,76636.33,0.0,-0.9991,0.0,0.18289]
[1779762510721,46.96,76637.17,0.0,-0.9991,0.0,0.18306]
[1779762511179,46.96,76637.17,0.0,-0.9991,0.0,0.18306]
[1779762511219,46.96,76637.17,0.0,-0.9991,0.0,0.18306]
[1779762511295,46.96,76637.21,0.0,-0.9991,0.0,0.18276]
[1779762515323,46.96,76639.4,0.0,-0.9991,0.0,0.18321]
[1779762516589,46.96,76639.4,0.0,-0.9991,0.0,0.18321]
[1779762516720,46.96,76638.46,0.0,-0.9991,0.0,0.18302]
[1779762517060,46.96,76638.46,0.0,-0.9991,0.0,0.18302]
[1779762517220,46.96,76638.46,0.0,-0.9991,0.0,0.18302]
[1779762517337,46.96,76638.36,0.0,-0.9991,0.0,0.183]
[1779762518344,46.96,76629.8,0.0,-0.99911,0.0,0.18125]
[1779762519141,46.96,76629.8,0.0,-0.99911,0.0,0.18125]
[1779762519220,46.96,76629.8,0.0,-0.99911,0.0,0.18125]
[1779762519351,46.96,76628.15,0.0,-0.99911,0.0,0.18091]
[1779762523390,46.96,76627.45,0.0,-0.99911,0.0,0.18077]
[1779762523470,46.96,76627.45,0.0,-0.99911,0.0,0.18077]
[1779762523492,46.96,76627.89,0.0,-0.99911,0.0,0.18086]
[1779762525393,46.96,76626.35,0.0,-0.99911,0.0,0.18055]
[1779762526948,46.96,76626.43,0.0,-0.99911,0.0,0.18056]
[1779762526970,46.96,76626.43,0.0,-0.99911,0.0,0.18056]
[1779762531434,46.96,76628.08,0.0,-0.99911,0.0,0.1809]
[1779762533449,46.96,76629.31,0.0,-0.99911,0.0,0.18115]
[1779762537377,46.96,76630.1,0.0,-0.99911,0.0,0.18131]
[1779762537470,46.96,76630.1,0.0,-0.99911,0.0,0.18131]
[1779762537477,46.96,76629.97,0.0,-0.99911,0.0,0.18128]
[1779762537907,46.96,76629.97,0.0,-0.99911,0.0,0.18128]
[1779762537971,46.96,76629.97,0.0,-0.99911,0.0,0.18128]
[1779762542559,46.96,76629.38,0.0,-0.99911,0.0,0.18116]
[1779762542512,46.96,76625.32,0.0,-0.99911,0.0,0.18034]
[1779762543231,46.96,76625.32,0.0,-0.99911,0.0,0.18034]
[1779762543462,46.96,76625.32,0.0,-0.99911,0.0,0.18034]
[1779762543593,46.96,76622.31,0.0,-0.99912,0.0,0.17973]
[1779762544526,46.96,76619.32,0.0,-0.99912,0.0,0.17912]
[1779762546540,46.96,76617.82,0.0,-0.99912,0.0,0.17882]
[1779762547547,46.96,76615.53,0.0,-0.99912,0.0,0.17836]
[1779762552582,46.96,76615.79,0.0,-0.99912,0.0,0.17841]
[1779762553320,46.96,76615.79,0.0,-0.99912,0.0,0.17841]
[1779762553468,46.96,76615.79,0.0,-0.99912,0.0,0.17841]
[1779762558624,46.96,76615.1,0.0,-0.99913,0.0,0.17828]
[1779762559358,46.96,76615.1,0.0,-0.99913,0.0,0.17828]
[1779762559631,46.96,76611.79,0.0,-0.99913,0.0,0.17761]
[1779762560570,46.96,76611.79,0.0,-0.99913,0.0,0.17761]
[1779762560638,46.96,76610.37,0.0,-0.99913,0.0,0.17733]
[1779762560720,46.96,76610.37,0.0,-0.99913,0.0,0.17733]
[1779762561220,46.96,76610.37,0.0,-0.99913,0.0,0.17733]
[1779762561645,46.96,76610.75,0.0,-0.99913,0.0,0.1774]
[1779762565673,46.96,76608.03,0.0,-0.99913,0.0,0.17686]
[1779762566906,46.96,76607.53,0.0,-0.99913,0.0,0.17676]
[1779762566969,46.96,76607.53,0.0,-0.99913,0.0,0.17676]
[1779762572738,46.96,76607.05,0.0,-0.99914,0.0,0.17637]
[1779762577758,46.96,76603.76,0.0,-0.99914,0.0,0.17571]
[1779762578765,46.96,76600.79,0.0,-0.99914,0.0,0.17513]
[1779762580652,46.96,76600.79,0.0,-0.99914,0.0,0.17513]
[1779762580680,46.96,76597.17,0.0,-0.99915,0.0,0.17441]
[1779762580719,46.96,76597.17,0.0,-0.99915,0.0,0.17441]
[1779762583742,46.96,76595.61,0.0,-0.99915,0.0,0.1741]
[1779762583971,46.96,76595.61,0.0,-0.99915,0.0,0.1741]
[1779762583975,46.96,76595.21,0.0,-0.99915,0.0,0.17403]
[1779762587592,46.96,76593.13,0.0,-0.99915,0.0,0.17362]
[1779762587721,46.96,76593.01,0.0,-0.99915,0.0,0.17359]
[1779762587828,46.96,76595.8,0.0,-0.99915,0.0,0.17414]
[1779762592441,46.96,76595.43,0.0,-0.99915,0.0,0.17407]
[1779762592469,46.96,76595.43,0.0,-0.99915,0.0,0.17407]
[1779762592543,46.96,76595.76,0.0,-0.99915,0.0,0.17413]
[1779762594878,46.96,76599.38,0.0,-0.99914,0.0,0.17485]
[1779762595721,46.96,76599.38,0.0,-0.99914,0.0,0.17485]
[1779762595969,46.96,76599.38,0.0,-0.99914,0.0,0.17485]
[1779762599793,46.96,76603.04,0.0,-0.99914,0.0,0.17557]
[1779762601192,46.96,76603.04,0.0,-0.99914,0.0,0.17557]
[1779762601219,46.96,76603.04,0.0,-0.99914,0.0,0.17557]
[1779762602935,46.96,76598.38,0.0,-0.99914,0.0,0.17465]
[1779762603772,46.96,76598.38,0.0,-0.99914,0.0,0.17465]
[1779762603970,46.96,76598.38,0.0,-0.99914,0.0,0.17465]
[1779762604076,46.96,76598.38,0.0,-0.99914,0.0,0.17465]
[1779762604220,46.96,76598.38,0.0,-0.99914,0.0,0.17465]
[1779762604321,46.96,76594.76,0.0,-0.99915,0.0,0.17394]
[1779762609984,46.96,76594.63,0.0,-0.99915,0.0,0.17391]
[1779762612345,46.96,76594.41,0.0,-0.99915,0.0,0.17387]
[1779762613756,46.96,76594.78,0.0,-0.99915,0.0,0.17394]
[1779762613971,46.96,76594.78,0.0,-0.99915,0.0,0.17394]
[1779762614012,46.96,76594.43,0.0,-0.99915,0.0,0.17387]
[1779762619047,46.96,76592.54,0.0,-0.99915,0.0,0.1735]
[1779762623075,46.96,76587.54,0.0,-0.99916,0.0,0.17252]
[1779762625089,46.96,76584.98,0.0,-0.99916,0.0,0.17203]
[1779762629503,46.96,76584.81,0.0,-0.99916,0.0,0.17199]
[1779762630222,46.96,76584.86,0.0,-0.99916,0.0,0.172]
[1779762633145,46.96,76597.23,0.0,-0.99915,0.0,0.17413]
[1779762634153,46.96,76602.55,0.0,-0.99914,0.0,0.17517]
[1779762635160,46.96,76605.04,0.0,-0.99914,0.0,0.17567]
[1779762636561,46.96,76605.04,0.0,-0.99914,0.0,0.17567]
[1779762637174,46.96,76610.33,0.0,-0.99913,0.0,0.17672]
[1779762638181,46.96,76614.4,0.0,-0.99913,0.0,0.17753]
[1779762641202,46.96,76619.24,0.0,-0.99912,0.0,0.1785]
[1779762642724,46.96,76619.24,0.0,-0.99912,0.0,0.1785]
[1779762647244,46.96,76609.25,0.0,-0.99913,0.0,0.1765]
[1779762649259,46.96,76607.06,0.0,-0.99914,0.0,0.17607]
[1779762650266,46.96,76602.68,0.0,-0.99914,0.0,0.1752]
[1779762651164,46.96,76602.68,0.0,-0.99914,0.0,0.1752]
[1779762651219,46.96,76602.68,0.0,-0.99914,0.0,0.1752]
[1779762651274,46.96,76599.63,0.0,-0.99914,0.0,0.1746]
[1779762652197,46.96,76599.63,0.0,-0.99914,0.0,0.1746]
[1779762652724,46.96,76599.63,0.0,-0.99914,0.0,0.1746]
[1779762654294,46.96,76594.61,0.0,-0.99915,0.0,0.17361]
[1779762655301,46.96,76588.67,0.0,-0.99916,0.0,0.17245]
[1779762660337,46.96,76589.12,0.0,-0.99916,0.0,0.17254]
[1779762661666,46.96,76589.12,0.0,-0.99916,0.0,0.17254]
[1779762661720,46.96,76589.12,0.0,-0.99916,0.0,0.17254]
[1779762661672,46.96,76588.84,0.0,-0.99916,0.0,0.17248]
[1779762664365,46.96,76595.76,0.0,-0.99915,0.0,0.17384]
[1779762665372,46.96,76592.1,0.0,-0.99915,0.0,0.17312]
[1779762666379,46.96,76589.24,0.0,-0.99916,0.0,0.17256]
[1779762669957,46.96,76589.4,0.0,-0.99916,0.0,0.17259]
[1779762669960,46.96,76589.4,0.0,-0.99916,0.0,0.17259]
[1779762669968,46.96,76589.4,0.0,-0.99916,0.0,0.17259]
[1779762670408,46.96,76589.26,0.0,-0.99916,0.0,0.17256]
[1779762672927,46.96,76589.6,0.0,-0.99915,0.0,0.17263]
[1779762678464,46.96,76589.36,0.0,-0.99916,0.0,0.17258]
[1779762683499,46.96,76589.0,0.0,-0.99916,0.0,0.17251]
[1779762685821,46.96,76589.21,0.0,-0.99916,0.0,0.17255]
[1779762685971,46.96,76589.21,0.0,-0.99916,0.0,0.17255]
[1779762686520,46.96,76589.39,0.0,-0.99916,0.0,0.17259]
[1779762689601,46.96,76590.18,0.0,-0.99915,0.0,0.17274]
[1779762689720,46.96,76590.18,0.0,-0.99915,0.0,0.17274]
[1779762689699,46.96,76589.59,0.0,-0.99915,0.0,0.17263]
[1779762694792,46.96,76589.35,0.0,-0.99916,0.0,0.17229]
[1779762696590,46.96,76593.42,0.0,-0.99915,0.0,0.17308]
[1779762697791,46.96,76593.42,0.0,-0.99915,0.0,0.17308]
[1779762697597,46.96,76596.43,0.0,-0.99915,0.0,0.17367]
[1779762697859,46.96,76596.43,0.0,-0.99915,0.0,0.17367]
[1779762697969,46.96,76596.43,0.0,-0.99915,0.0,0.17367]
[1779762698604,46.96,76596.16,0.0,-0.99915,0.0,0.17362]
[1779762703639,46.96,76597.54,0.0,-0.99915,0.0,0.17389]
[1779762705365,46.96,76597.25,0.0,-0.99915,0.0,0.17383]
[1779762705408,46.96,76597.25,0.0,-0.99915,0.0,0.17383]
[1779762705470,46.96,76597.25,0.0,-0.99915,0.0,0.17383]
[1779762705653,46.96,76596.43,0.0,-0.99915,0.0,0.17367]
[1779762710689,46.96,76597.23,0.0,-0.99915,0.0,0.17383]
[1779762710903,46.96,76597.23,0.0,-0.99915,0.0,0.17383]
[1779762711287,46.96,76597.23,0.0,-0.99915,0.0,0.17383]
[1779762711332,46.96,76597.23,0.0,-0.99915,0.0,0.17383]
[1779762711470,46.96,76597.23,0.0,-0.99915,0.0,0.17383]
[1779762711696,46.96,76597.54,0.0,-0.99915,0.0,0.17389]
[1779762715724,46.96,76600.53,0.0,-0.99915,0.0,0.17448]
[1779762716840,46.96,76600.9,0.0,-0.99914,0.0,0.17455]
[1779762716847,46.96,76600.9,0.0,-0.99914,0.0,0.17455]
[1779762716969,46.96,76600.9,0.0,-0.99914,0.0,0.17455]
[1779762717738,46.96,76600.77,0.0,-0.99914,0.0,0.17452]
[1779762722775,46.96,76600.3,0.0,-0.99915,0.0,0.17443]
[1779762724789,46.96,76603.12,0.0,-0.99914,0.0,0.17499]
[1779762725602,46.96,76603.12,0.0,-0.99914,0.0,0.17499]
[1779762725692,46.96,76603.12,0.0,-0.99914,0.0,0.17499]
[1779762725722,46.96,76603.12,0.0,-0.99914,0.0,0.17499]
[1779762725795,46.96,76604.99,0.0,-0.99914,0.0,0.17536]
[1779762729982,46.96,76605.58,0.0,-0.99914,0.0,0.17547]
[1779762730040,46.96,76605.58,0.0,-0.99914,0.0,0.17547]
[1779762730221,46.96,76605.58,0.0,-0.99914,0.0,0.17547]
[1779762730831,46.96,76610.21,0.0,-0.99913,0.0,0.17639]
[1779762732845,46.96,76612.73,0.0,-0.99913,0.0,0.1769]
[1779762736481,46.96,76613.06,0.0,-0.99913,0.0,0.17696]
[1779762738393,46.96,76613.97,0.0,-0.99913,0.0,0.17714]
[1779762738470,46.96,76613.97,0.0,-0.99913,0.0,0.17714]
[1779762738484,46.96,76613.97,0.0,-0.99913,0.0,0.17714]
[1779762738720,46.96,76613.97,0.0,-0.99913,0.0,0.17714]
[1779762738821,46.96,76614.0,0.0,-0.99913,0.0,0.17715]
[1779762741497,46.96,76614.19,0.0,-0.99913,0.0,0.17719]
[1779762741722,46.96,76614.19,0.0,-0.99913,0.0,0.17719]
[1779762747143,46.96,76614.21,0.0,-0.99913,0.0,0.17719]
[1779762753510,46.96,76612.01,0.0,-0.99913,0.0,0.17645]
[1779762753564,46.96,76612.01,0.0,-0.99913,0.0,0.17645]
[1779762753720,46.96,76612.01,0.0,-0.99913,0.0,0.17645]
[1779762753836,46.96,76611.86,0.0,-0.99913,0.0,0.17642]
[1779762757015,46.96,76608.75,0.0,-0.99914,0.0,0.1758]
[1779762758448,46.96,76608.75,0.0,-0.99914,0.0,0.1758]
[1779762758470,46.96,76608.75,0.0,-0.99914,0.0,0.1758]
[1779762758501,46.96,76608.75,0.0,-0.99914,0.0,0.1758]
[1779762758719,46.96,76608.75,0.0,-0.99914,0.0,0.1758]
[1779762758821,46.96,76607.24,0.0,-0.99914,0.0,0.1755]
[1779762763056,46.96,76604.81,0.0,-0.99914,0.0,0.17502]
[1779762764896,46.96,76605.47,0.0,-0.99914,0.0,0.17515]
[1779762764970,46.96,76605.47,0.0,-0.99914,0.0,0.17515]
[1779762768241,46.96,76605.19,0.0,-0.99914,0.0,0.1751]
[1779762768469,46.96,76605.19,0.0,-0.99914,0.0,0.1751]
[1779762768473,46.96,76603.51,0.0,-0.99914,0.0,0.17477]
[1779762769559,46.96,76603.51,0.0,-0.99914,0.0,0.17477]
[1779762769720,46.96,76603.51,0.0,-0.99914,0.0,0.17477]
[1779762775140,46.96,76604.26,0.0,-0.99914,0.0,0.17491]
[1779762779543,46.96,76604.62,0.0,-0.99914,0.0,0.17499]
[1779762779596,46.96,76604.62,0.0,-0.99914,0.0,0.17499]
[1779762779720,46.96,76604.62,0.0,-0.99914,0.0,0.17499]
[1779762779806,46.96,76604.88,0.0,-0.99914,0.0,0.17504]
[1779762786040,46.96,76603.96,0.0,-0.99914,0.0,0.17486]
[1779762786047,46.96,76603.96,0.0,-0.99914,0.0,0.17486]
[1779762786220,46.96,76603.96,0.0,-0.99914,0.0,0.17486]
[1779762786290,46.96,76603.93,0.0,-0.99914,0.0,0.17485]
[1779762787227,46.96,76609.17,0.0,-0.99914,0.0,0.17589]
[1779762792841,46.96,76609.64,0.0,-0.99914,0.0,0.17598]
[1779762792894,46.96,76609.64,0.0,-0.99914,0.0,0.17598]
[1779762792970,46.96,76610.72,0.0,-0.99914,0.0,0.17619]
[1779762793270,46.96,76610.54,0.0,-0.99914,0.0,0.17616]
[1779762798534,46.96,76611.43,0.0,-0.99914,0.0,0.17634]
[1779762799735,46.96,76611.68,0.0,-0.99913,0.0,0.17639]
[1779762799879,46.96,76611.68,0.0,-0.99913,0.0,0.17639]
[1779762799788,46.96,76615.15,0.0,-0.99913,0.0,0.17708]
[1779762799969,46.96,76615.15,0.0,-0.99913,0.0,0.17708]
[1779762800319,46.96,76615.64,0.0,-0.99913,0.0,0.17717]
[1779762805354,46.96,76616.89,0.0,-0.99913,0.0,0.17742]
[1779762807589,46.96,76616.91,0.0,-0.99913,0.0,0.17743]
[1779762807669,46.96,76616.91,0.0,-0.99913,0.0,0.17743]
[1779762807721,46.96,76616.91,0.0,-0.99913,0.0,0.17743]
[1779762807816,46.96,76617.05,0.0,-0.99913,0.0,0.17746]
[1779762812850,46.96,76617.63,0.0,-0.99913,0.0,0.17727]
[1779762812898,46.96,76617.63,0.0,-0.99913,0.0,0.17727]
[1779762812971,46.96,76616.81,0.0,-0.99913,0.0,0.17711]
[1779762813410,46.96,76616.56,0.0,-0.99913,0.0,0.17706]
[1779762814418,46.96,76614.24,0.0,-0.99913,0.0,0.17659]
[1779762817549,46.96,76614.68,0.0,-0.99913,0.0,0.17668]
[1779762817551,46.96,76614.68,0.0,-0.99913,0.0,0.17668]
[1779762817719,46.96,76614.68,0.0,-0.99913,0.0,0.17668]
[1779762817786,46.96,76616.41,0.0,-0.99913,0.0,0.17703]
[1779762823480,46.96,76616.5,0.0,-0.99913,0.0,0.17705]
[1779762828852,46.96,76616.47,0.0,-0.99913,0.0,0.17704]
[1779762830833,46.96,76616.83,0.0,-0.99913,0.0,0.17711]
[1779762830923,46.96,76616.3,0.0,-0.99913,0.0,0.17701]
[1779762830970,46.96,76616.3,0.0,-0.99913,0.0,0.17701]
[1779762836571,46.96,76616.48,0.0,-0.99913,0.0,0.17704]
[1779762837437,46.96,76616.48,0.0,-0.99913,0.0,0.17704]
[1779762837447,46.96,76616.48,0.0,-0.99913,0.0,0.17704]
[1779762837469,46.96,76616.48,0.0,-0.99913,0.0,0.17704]
[1779762837578,46.96,76616.52,0.0,-0.99913,0.0,0.17705]
[1779762840749,46.96,76616.81,0.0,-0.99913,0.0,0.17711]
[1779762844758,46.96,76616.7,0.0,-0.99913,0.0,0.17708]
[1779762844809,46.96,76616.7,0.0,-0.99913,0.0,0.17708]
[1779762844857,46.96,76616.69,0.0,-0.99913,0.0,0.17708]
[1779762844970,46.96,76616.69,0.0,-0.99913,0.0,0.17708]
[1779762848106,46.96,76616.81,0.0,-0.99913,0.0,0.17711]
[1779762848171,46.96,76616.81,0.0,-0.99913,0.0,0.17711]
[1779762848220,46.96,76616.81,0.0,-0.99913,0.0,0.17711]
[1779762848656,46.96,76616.57,0.0,-0.99913,0.0,0.17706]
[1779762857413,46.96,76616.67,0.0,-0.99913,0.0,0.17708]
[1779762862754,46.96,76617.37,0.0,-0.99913,0.0,0.17722]
[1779762864055,46.96,76616.9,0.0,-0.99913,0.0,0.17712]
[1779762864115,46.96,76616.9,0.0,-0.99913,0.0,0.17712]
[1779762864220,46.96,76616.9,0.0,-0.99913,0.0,0.17712]
[1779762864767,46.96,76616.78,0.0,-0.99913,0.0,0.1771]
[1779762869803,46.96,76616.7,0.0,-0.99913,0.0,0.17708]
[1779762872436,46.96,76617.29,0.0,-0.99913,0.0,0.1769]
[1779762872469,46.96,76617.29,0.0,-0.99913,0.0,0.1769]
[1779762872483,46.96,76617.29,0.0,-0.99913,0.0,0.1769]
[1779762872720,46.96,76617.29,0.0,-0.99913,0.0,0.1769]
[1779762872824,46.96,76617.13,0.0,-0.99913,0.0,0.17687]
[1779762876409,46.96,76616.2,0.0,-0.99913,0.0,0.17668]
[1779762876471,46.96,76616.2,0.0,-0.99913,0.0,0.17668]
[1779762881887,46.96,76617.66,0.0,-0.99913,0.0,0.17697]
[1779762882369,46.96,76617.66,0.0,-0.99913,0.0,0.17697]
[1779762882452,46.96,76617.66,0.0,-0.99913,0.0,0.17697]
[1779762882473,46.96,76617.66,0.0,-0.99913,0.0,0.17697]
[1779762882894,46.96,76616.85,0.0,-0.99913,0.0,0.17681]
[1779762887931,46.96,76616.71,0.0,-0.99913,0.0,0.17679]
[1779762892966,46.96,76609.0,0.0,-0.99914,0.0,0.17525]
[1779762893035,46.96,76609.0,0.0,-0.99914,0.0,0.17525]
[1779762893155,46.96,76609.0,0.0,-0.99914,0.0,0.17525]
[1779762893220,46.96,76609.0,0.0,-0.99914,0.0,0.17525]
[1779762893973,46.96,76599.89,0.0,-0.99915,0.0,0.17346]
[1779762894980,46.96,76598.47,0.0,-0.99915,0.0,0.17318]
[1779762899747,46.96,76598.9,0.0,-0.99915,0.0,0.17327]
[1779762899872,46.96,76598.9,0.0,-0.99915,0.0,0.17327]
[1779762899970,46.96,76598.9,0.0,-0.99915,0.0,0.17327]
[1779762900023,46.96,76597.17,0.0,-0.99915,0.0,0.17293]
[1779762901639,46.96,76596.9,0.0,-0.99915,0.0,0.17287]
[1779762907657,46.96,76597.14,0.0,-0.99915,0.0,0.17292]
[1779762907711,46.96,76597.14,0.0,-0.99915,0.0,0.17292]
[1779762907720,46.96,76597.14,0.0,-0.99915,0.0,0.17292]
[1779762907758,46.96,76597.14,0.0,-0.99915,0.0,0.17292]
[1779762911097,46.96,76604.91,0.0,-0.99914,0.0,0.17445]
[1779762912665,46.96,76604.91,0.0,-0.99914,0.0,0.17445]
[1779762912722,46.96,76604.91,0.0,-0.99914,0.0,0.17445]
[1779762912823,46.96,76604.91,0.0,-0.99914,0.0,0.17445]
[1779762912970,46.96,76604.91,0.0,-0.99914,0.0,0.17445]
[1779762912925,46.96,76614.6,0.0,-0.99913,0.0,0.17637]
[1779762913109,46.96,76615.62,0.0,-0.99913,0.0,0.17657]
[1779762917483,46.96,76615.84,0.0,-0.99913,0.0,0.17661]
[1779762917719,46.96,76615.84,0.0,-0.99913,0.0,0.17661]
[1779762922538,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762922720,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762922745,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762922969,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762923006,46.96,76618.32,0.0,-0.99913,0.0,0.17711]
[1779762925433,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762925471,46.96,76617.52,0.0,-0.99913,0.0,0.17695]
[1779762926202,46.96,76620.6,0.0,-0.99913,0.0,0.17756]
[1779762927209,46.96,76628.65,0.0,-0.99912,0.0,0.17918]
[1779762928422,46.96,76628.65,0.0,-0.99912,0.0,0.17918]
[1779762928473,46.96,76628.65,0.0,-0.99912,0.0,0.17918]
[1779762928723,46.96,76628.65,0.0,-0.99912,0.0,0.17918]
[1779762928824,46.96,76629.05,0.0,-0.99912,0.0,0.17926]
[1779762932634,46.96,76628.05,0.0,-0.99912,0.0,0.17876]
[1779762932724,46.96,76628.05,0.0,-0.99912,0.0,0.17876]
[1779762938286,46.96,76626.0,0.0,-0.99912,0.0,0.17834]
[1779762939876,46.96,76626.0,0.0,-0.99912,0.0,0.17834]
[1779762939969,46.96,76626.0,0.0,-0.99912,0.0,0.17834]
[1779762940359,46.96,76625.68,0.0,-0.99912,0.0,0.17828]
[1779762940470,46.96,76625.68,0.0,-0.99912,0.0,0.17828]
[1779762940571,46.96,76625.59,0.0,-0.99912,0.0,0.17826]
[1779762945498,46.96,76624.88,0.0,-0.99913,0.0,0.17812]
[1779762945720,46.96,76624.88,0.0,-0.99913,0.0,0.17812]
[1779762950335,46.96,76625.52,0.0,-0.99912,0.0,0.17825]
[1779762950470,46.96,76625.52,0.0,-0.99912,0.0,0.17825]
[1779762950538,46.96,76627.36,0.0,-0.99912,0.0,0.17862]
[1779762951414,46.96,76627.36,0.0,-0.99912,0.0,0.17862]
[1779762951469,46.96,76627.36,0.0,-0.99912,0.0,0.17862]
[1779762957658,46.96,76627.87,0.0,-0.99912,0.0,0.17872]
[1779762959435,46.96,76623.68,0.0,-0.99913,0.0,0.17788]
[1779762960298,46.96,76623.68,0.0,-0.99913,0.0,0.17788]
[1779762960471,46.96,76623.68,0.0,-0.99913,0.0,0.17788]
[1779762960893,46.96,76623.68,0.0,-0.99913,0.0,0.17788]
[1779762960970,46.96,76623.68,0.0,-0.99913,0.0,0.17788]
[1779762960992,46.96,76622.45,0.0,-0.99913,0.0,0.17763]
[1779762962456,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762963463,46.96,76612.61,0.0,-0.99914,0.0,0.17567]
[1779762966195,46.96,76612.26,0.0,-0.99914,0.0,0.1756]
[1779762966220,46.96,76612.26,0.0,-0.99914,0.0,0.1756]
[1779762968696,46.96,76610.02,0.0,-0.99914,0.0,0.17516]
[1779762968719,46.96,76610.02,0.0,-0.99914,0.0,0.17516]
[1779762968797,46.96,76614.3,0.0,-0.99914,0.0,0.17601]
[1779762969281,46.96,76614.3,0.0,-0.99914,0.0,0.17601]
[1779762969469,46.96,76614.3,0.0,-0.99914,0.0,0.17601]
[1779762975551,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762976168,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762976220,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762976744,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762976970,46.96,76614.78,0.0,-0.99914,0.0,0.1761]
[1779762977071,46.96,76614.14,0.0,-0.99914,0.0,0.17597]
[1779762983608,46.96,76615.15,0.0,-0.99914,0.0,0.17617]
[1779762985622,46.96,76613.14,0.0,-0.99914,0.0,0.17577]
[1779762990657,46.96,76613.22,0.0,-0.99914,0.0,0.17579]
[1779762991664,46.96,76604.19,0.0,-0.99915,0.0,0.17371]
[1779762992671,46.96,76600.89,0.0,-0.99915,0.0,0.17306]
[1779762997706,46.96,76600.07,0.0,-0.99915,0.0,0.1729]
[1779763000727,46.96,76603.34,0.0,-0.99915,0.0,0.17354]
[1779763005762,46.96,76603.87,0.0,-0.99915,0.0,0.17365]
[1779763009791,46.96,76606.36,0.0,-0.99915,0.0,0.17414]
[1779763012811,46.96,76608.77,0.0,-0.99914,0.0,0.17461]
[1779763014825,46.96,76613.85,0.0,-0.99914,0.0,0.17562]
[1779763017128,46.96,76616.83,0.0,-0.99914,0.0,0.17621]
[1779763017846,46.96,76619.75,0.0,-0.99913,0.0,0.17679]
[1779763020866,46.97,76624.97,0.0,-0.99912,0.0,0.17834]
[1779763022881,46.98,76638.11,0.0,-0.99911,0.0,0.18135]
[1779763023888,46.99,76645.33,0.0,-0.9991,0.0,0.183]
[1779763024645,46.99,76645.33,0.0,-0.9991,0.0,0.183]
[1779763025018,46.99,76645.36,0.0,-0.9991,0.0,0.18318]
[1779763026723,47.0,76645.89,0.0,-0.9991,0.0,0.18346]
[1779763026909,47.0,76653.06,0.0,-0.99909,0.0,0.18512]
[1779763027916,47.01,76656.67,0.0,-0.99908,0.0,0.18605]
[1779763028923,47.01,76659.77,0.0,-0.99908,0.0,0.18688]
[1779763031944,47.02,76662.75,0.0,-0.99907,0.0,0.18804]
[1779763035083,47.03,76662.1,0.0,-0.99907,0.0,0.18826]
[1779763035142,47.04,76660.85,0.0,-0.99907,0.0,0.18818]
[1779763035220,47.04,76660.85,0.0,-0.99907,0.0,0.18818]
[1779763038178,47.05,76661.23,0.0,-0.99907,0.0,0.18862]
[1779763038219,47.05,76661.3,0.0,-0.99907,0.0,0.18881]
[1779763038720,47.05,76661.3,0.0,-0.99907,0.0,0.18881]
[1779763038993,47.06,76661.0,0.0,-0.99907,0.0,0.18893]
[1779763042008,47.07,76662.09,0.0,-0.99906,0.0,0.18952]
[1779763042207,47.07,76661.96,0.0,-0.99906,0.0,0.18967]
[1779763042220,47.07,76661.96,0.0,-0.99906,0.0,0.18967]
[1779763044726,47.08,76662.24,0.0,-0.99906,0.0,0.1901]
[1779763045040,47.08,76660.79,0.0,-0.99906,0.0,0.18997]
[1779763046047,47.08,76651.65,0.0,-0.99907,0.0,0.18804]
[1779763047054,47.08,76646.94,0.0,-0.99908,0.0,0.18705]
[1779763047903,47.08,76646.94,0.0,-0.99908,0.0,0.18705]
[1779763048724,47.09,76645.15,0.0,-0.99908,0.0,0.18686]
[1779763049068,47.09,76643.6,0.0,-0.99908,0.0,0.18671]
[1779763050385,47.09,76643.5,0.0,-0.99908,0.0,0.18669]
[1779763050919,47.09,76643.5,0.0,-0.99908,0.0,0.18669]
[1779763050970,47.09,76643.5,0.0,-0.99908,0.0,0.18669]
[1779763052089,47.1,76639.46,0.0,-0.99908,0.0,0.18572]
[1779763052721,47.1,76639.46,0.0,-0.99908,0.0,0.18572]
[1779763053096,47.1,76639.55,0.0,-0.99908,0.0,0.18591]
[1779763058502,47.11,76640.62,0.0,-0.99908,0.0,0.1865]
[1779763058723,47.11,76640.62,0.0,-0.99908,0.0,0.1865]
[1779763059138,47.11,76640.65,0.0,-0.99908,0.0,0.1865]
[1779763059974,47.11,76640.65,0.0,-0.99908,0.0,0.1865]
[1779763060221,47.11,76640.65,0.0,-0.99908,0.0,0.1865]
[1779763066097,47.13,76640.6,0.0,-0.99908,0.0,0.18721]
[1779763066187,47.13,76636.56,0.0,-0.99908,0.0,0.18655]
[1779763066871,47.13,76636.56,0.0,-0.99908,0.0,0.18655]
[1779763066971,47.13,76636.56,0.0,-0.99908,0.0,0.18655]
[1779763067194,47.13,76633.33,0.0,-0.99908,0.0,0.18588]
[1779763069089,47.14,76632.86,0.0,-0.99908,0.0,0.18596]
[1779763069220,47.14,76632.86,0.0,-0.99908,0.0,0.18596]
[1779763081310,47.14,76631.98,0.0,-0.99908,0.0,0.18595]
[1779763083480,47.14,76621.55,0.0,-0.99909,0.0,0.1838]
[1779763084481,47.14,76613.49,0.0,-0.9991,0.0,0.18215]
[1779763086140,47.14,76613.49,0.0,-0.9991,0.0,0.18215]
[1779763086221,47.14,76613.49,0.0,-0.9991,0.0,0.18215]
[1779763086234,47.14,76611.65,0.0,-0.99911,0.0,0.18177]
[1779763088185,47.14,76611.56,0.0,-0.99911,0.0,0.18175]
[1779763088219,47.14,76611.56,0.0,-0.99911,0.0,0.18175]
[1779763094849,47.14,76611.29,0.0,-0.99911,0.0,0.1817]
[1779763094995,47.14,76611.29,0.0,-0.99911,0.0,0.1817]
[1779763095097,47.14,76611.29,0.0,-0.99911,0.0,0.1817]
[1779763095418,47.14,76611.29,0.0,-0.99911,0.0,0.1817]
[1779763095474,47.14,76611.29,0.0,-0.99911,0.0,0.1817]
[1779763100035,47.14,76611.59,0.0,-0.99911,0.0,0.18176]
[1779763100221,47.14,76611.59,0.0,-0.99911,0.0,0.18176]
[1779763100073,47.14,76611.18,0.0,-0.99911,0.0,0.18167]
[1779763100452,47.14,76610.52,0.0,-0.99911,0.0,0.18154]
[1779763101313,47.14,76610.52,0.0,-0.99911,0.0,0.18154]
[1779763101472,47.14,76610.52,0.0,-0.99911,0.0,0.18154]
[1779763102466,47.14,76608.51,0.0,-0.99911,0.0,0.18113]
[1779763106146,47.14,76609.97,0.0,-0.99911,0.0,0.18143]
[1779763106220,47.14,76609.97,0.0,-0.99911,0.0,0.18143]
[1779763106247,47.14,76609.33,0.0,-0.99911,0.0,0.1813]
[1779763106537,47.14,76609.33,0.0,-0.99911,0.0,0.1813]
[1779763106720,47.14,76609.33,0.0,-0.99911,0.0,0.1813]
[1779763112539,47.14,76609.16,0.0,-0.99911,0.0,0.18096]
[1779763114608,47.14,76609.89,0.0,-0.99911,0.0,0.1811]
[1779763114721,47.14,76609.89,0.0,-0.99911,0.0,0.1811]
[1779763114786,47.14,76609.24,0.0,-0.99911,0.0,0.18097]
[1779763116437,47.14,76609.72,0.0,-0.99911,0.0,0.18107]
[1779763116469,47.14,76609.72,0.0,-0.99911,0.0,0.18107]
[1779763121013,47.15,76608.52,0.0,-0.99911,0.0,0.18118]
[1779763121089,47.16,76606.89,0.0,-0.99911,0.0,0.1812]
[1779763121345,47.16,76606.89,0.0,-0.99911,0.0,0.1812]
[1779763121470,47.16,76606.89,0.0,-0.99911,0.0,0.1812]
[1779763121603,47.16,76600.16,0.0,-0.99912,0.0,0.17984]
[1779763122926,47.16,76600.16,0.0,-0.99912,0.0,0.17984]
[1779763122970,47.16,76600.16,0.0,-0.99912,0.0,0.17984]
[1779763123071,47.16,76597.77,0.0,-0.99912,0.0,0.17936]
[1779763124626,47.16,76599.75,0.0,-0.99912,0.0,0.17975]
[1779763126277,47.16,76599.75,0.0,-0.99912,0.0,0.17975]
[1779763126469,47.16,76598.75,0.0,-0.99912,0.0,0.17955]
[1779763126640,47.16,76598.81,0.0,-0.99912,0.0,0.17957]
[1779763127647,47.16,76606.5,0.0,-0.99911,0.0,0.18112]
[1779763128719,47.16,76606.5,0.0,-0.99911,0.0,0.18112]
[1779763128973,47.16,76606.5,0.0,-0.99911,0.0,0.18112]
[1779763129074,47.16,76608.56,0.0,-0.99911,0.0,0.18154]
[1779763131856,47.16,76608.16,0.0,-0.99911,0.0,0.18146]
[1779763131984,47.16,76608.16,0.0,-0.99911,0.0,0.18146]
[1779763132141,47.16,76608.16,0.0,-0.99911,0.0,0.18146]
[1779763132219,47.16,76608.16,0.0,-0.99911,0.0,0.18146]
[1779763132201,47.16,76609.02,0.0,-0.99911,0.0,0.18163]
[1779763132682,47.16,76608.43,0.0,-0.99911,0.0,0.18151]
[1779763134051,47.17,76607.16,0.0,-0.99911,0.0,0.18143]
[1779763136357,47.18,76607.59,0.0,-0.9991,0.0,0.18187]
[1779763136470,47.18,76607.59,0.0,-0.9991,0.0,0.18187]
[1779763141185,47.2,76607.85,0.0,-0.9991,0.0,0.18264]
[1779763141220,47.2,76607.85,0.0,-0.9991,0.0,0.18264]
[1779763141286,47.2,76607.85,0.0,-0.9991,0.0,0.18282]
[1779763143069,47.2,76608.28,0.0,-0.9991,0.0,0.18308]
[1779763143220,47.2,76608.28,0.0,-0.9991,0.0,0.18308]
[1779763143274,47.21,76605.31,0.0,-0.9991,0.0,0.18265]
[1779763143759,47.21,76604.21,0.0,-0.9991,0.0,0.18261]
[1779763148794,47.22,76604.23,0.0,-0.9991,0.0,0.18279]
[1779763150808,47.22,76605.51,0.0,-0.9991,0.0,0.18305]
[1779763152281,47.22,76608.43,0.0,-0.9991,0.0,0.18365]
[1779763152720,47.22,76608.43,0.0,-0.9991,0.0,0.18365]
[1779763153077,47.22,76608.43,0.0,-0.9991,0.0,0.18365]
[1779763153220,47.22,76608.43,0.0,-0.9991,0.0,0.18365]
[1779763153314,47.22,76608.43,0.0,-0.9991,0.0,0.18365]
[1779763157604,47.24,76606.87,0.0,-0.99909,0.0,0.18405]
[1779763157680,47.24,76606.87,0.0,-0.99909,0.0,0.18405]
[1779763157720,47.24,76606.87,0.0,-0.99909,0.0,0.18405]
[1779763157777,47.24,76606.87,0.0,-0.99909,0.0,0.18423]
[1779763164937,47.24,76607.03,0.0,-0.99909,0.0,0.18426]
[1779763170948,47.24,76606.68,0.0,-0.99909,0.0,0.18419]
[1779763175686,47.24,76606.68,0.0,-0.99909,0.0,0.18419]
[1779763175719,47.24,76606.68,0.0,-0.99909,0.0,0.18419]
[1779763176756,47.24,76607.93,0.0,-0.99909,0.0,0.18414]
[1779763176968,47.24,76607.93,0.0,-0.99909,0.0,0.18414]
[1779763176990,47.24,76606.78,0.0,-0.99909,0.0,0.1839]
[1779763179706,47.25,76606.51,0.0,-0.99909,0.0,0.18402]
[1779763179720,47.25,76606.51,0.0,-0.99909,0.0,0.18402]
[1779763185046,47.25,76606.63,0.0,-0.99909,0.0,0.18423]
[1779763185620,47.25,76606.63,0.0,-0.99909,0.0,0.18423]
[1779763185719,47.25,76606.63,0.0,-0.99909,0.0,0.18423]
[1779763185782,47.25,76606.63,0.0,-0.99909,0.0,0.18423]
[1779763185970,47.25,76606.63,0.0,-0.99909,0.0,0.18423]
[1779763186053,47.25,76606.58,0.0,-0.99909,0.0,0.18422]
[1779763191088,47.25,76607.37,0.0,-0.99909,0.0,0.18438]
[1779763192332,47.25,76607.37,0.0,-0.99909,0.0,0.18438]
[1779763192469,47.25,76606.99,0.0,-0.99909,0.0,0.1843]
[1779763198137,47.25,76607.26,0.0,-0.99909,0.0,0.18436]
[1779763199144,47.25,76595.35,0.0,-0.9991,0.0,0.18192]
[1779763200151,47.25,76592.18,0.0,-0.99911,0.0,0.18128]
[1779763201692,47.26,76591.48,0.0,-0.99911,0.0,0.18131]
[1779763201721,47.26,76591.48,0.0,-0.99911,0.0,0.18131]
[1779763202680,47.26,76592.21,0.0,-0.99911,0.0,0.18164]
[1779763202720,47.26,76592.21,0.0,-0.99911,0.0,0.18164]
[1779763203172,47.27,76592.24,0.0,-0.9991,0.0,0.18182]
[1779763207200,47.28,76597.07,0.0,-0.9991,0.0,0.18353]
[1779763208868,47.29,76594.58,0.0,-0.9991,0.0,0.1832]
[1779763210799,47.3,76593.14,0.0,-0.9991,0.0,0.18327]
[1779763210978,47.3,76593.14,0.0,-0.9991,0.0,0.18327]
[1779763212235,47.31,76597.96,0.0,-0.99909,0.0,0.18462]
[1779763218277,47.34,76598.48,0.0,-0.99908,0.0,0.18582]
[1779763220064,47.34,76598.52,0.0,-0.99908,0.0,0.18601]
[1779763220220,47.34,76598.52,0.0,-0.99908,0.0,0.18601]
[1779763220490,47.35,76598.51,0.0,-0.99908,0.0,0.18619]
[1779763220720,47.35,76598.51,0.0,-0.99908,0.0,0.18619]
[1779763221298,47.35,76598.48,0.0,-0.99908,0.0,0.18637]
[1779763223312,47.36,76603.12,0.0,-0.99907,0.0,0.1877]
[1779763225227,47.36,76603.94,0.0,-0.99907,0.0,0.18806]
[1779763225469,47.37,76602.48,0.0,-0.99907,0.0,0.18794]
[1779763226834,47.37,76600.88,0.0,-0.99907,0.0,0.18779]
[1779763226969,47.37,76600.88,0.0,-0.99907,0.0,0.18779]
[1779763227340,47.38,76600.92,0.0,-0.99907,0.0,0.18799]
[1779763231368,47.4,76596.03,0.0,-0.99907,0.0,0.18739]
[1779763232286,47.4,76596.03,0.0,-0.99907,0.0,0.18739]
[1779763232471,47.4,76594.72,0.0,-0.99907,0.0,0.1873]
[1779763234390,47.41,76601.14,0.0,-0.99907,0.0,0.18902]
[1779763235362,47.41,76601.14,0.0,-0.99907,0.0,0.18902]
[1779763235467,47.42,76602.91,0.0,-0.99906,0.0,0.18958]
[1779763235470,47.42,76602.91,0.0,-0.99906,0.0,0.18958]
[1779763235720,47.42,76602.91,0.0,-0.99906,0.0,0.18958]
[1779763236403,47.42,76603.17,0.0,-0.99906,0.0,0.18982]
[1779763239424,47.44,76597.41,0.0,-0.99906,0.0,0.18917]
[1779763240501,47.44,76597.41,0.0,-0.99906,0.0,0.18917]
[1779763240720,47.44,76597.41,0.0,-0.99906,0.0,0.18917]
[1779763240788,47.45,76596.0,0.0,-0.99906,0.0,0.18925]
[1779763242186,47.45,76596.0,0.0,-0.99906,0.0,0.18925]
[1779763242220,47.45,76596.0,0.0,-0.99906,0.0,0.18925]
[1779763242288,47.45,76596.91,0.0,-0.99906,0.0,0.18944]
[1779763246764,47.45,76594.54,0.0,-0.99907,0.0,0.18894]
[1779763246970,47.45,76594.54,0.0,-0.99907,0.0,0.18894]
[1779763247072,47.45,76591.95,0.0,-0.99907,0.0,0.1884]
[1779763248490,47.45,76588.01,0.0,-0.99907,0.0,0.18758]
[1779763253525,47.45,76585.8,0.0,-0.99908,0.0,0.18712]
[1779763255428,47.45,76585.8,0.0,-0.99908,0.0,0.18712]
[1779763255469,47.45,76583.78,0.0,-0.99908,0.0,0.1867]
[1779763256659,47.45,76585.03,0.0,-0.99908,0.0,0.18696]
[1779763256721,47.45,76585.03,0.0,-0.99908,0.0,0.18696]
[1779763256761,47.45,76584.57,0.0,-0.99908,0.0,0.18686]
[1779763263282,47.45,76585.69,0.0,-0.99907,0.0,0.18728]
[1779763263472,47.45,76586.13,0.0,-0.99907,0.0,0.18737]
[1779763267661,47.45,76585.13,0.0,-0.99908,0.0,0.18716]
[1779763267720,47.45,76585.13,0.0,-0.99908,0.0,0.18716]
[1779763267871,47.45,76585.13,0.0,-0.99908,0.0,0.18716]
[1779763267971,47.45,76585.13,0.0,-0.99908,0.0,0.18716]
[1779763268041,47.45,76584.67,0.0,-0.99908,0.0,0.18707]
[1779763273668,47.45,76583.49,0.0,-0.99908,0.0,0.18682]
[1779763275867,47.45,76582.88,0.0,-0.99908,0.0,0.1867]
[1779763275970,47.45,76582.88,0.0,-0.99908,0.0,0.1867]
[1779763276289,47.45,76582.88,0.0,-0.99908,0.0,0.1867]
[1779763276369,47.45,76582.62,0.0,-0.99908,0.0,0.18664]
[1779763276471,47.45,76582.62,0.0,-0.99908,0.0,0.18664]
[1779763280497,47.45,76583.49,0.0,-0.99908,0.0,0.18682]
[1779763280722,47.45,76583.49,0.0,-0.99908,0.0,0.18682]
[1779763280820,47.45,76580.92,0.0,-0.99908,0.0,0.18629]
[1779763281961,47.45,76580.92,0.0,-0.99908,0.0,0.18629]
[1779763281969,47.45,76580.92,0.0,-0.99908,0.0,0.18629]
[1779763282011,47.45,76577.85,0.0,-0.99908,0.0,0.18565]
[1779763285495,47.45,76575.8,0.0,-0.99909,0.0,0.18523]
[1779763285723,47.45,76575.8,0.0,-0.99909,0.0,0.18523]
[1779763290787,47.45,76573.92,0.0,-0.99909,0.0,0.18484]
[1779763295132,47.45,76573.0,0.0,-0.99909,0.0,0.18434]
[1779763295220,47.45,76573.0,0.0,-0.99909,0.0,0.18434]
[1779763295517,47.45,76573.4,0.0,-0.99909,0.0,0.18443]
[1779763295720,47.45,76573.4,0.0,-0.99909,0.0,0.18443]
[1779763295822,47.45,76573.23,0.0,-0.99909,0.0,0.18439]
[1779763300734,47.45,76574.86,0.0,-0.99909,0.0,0.18473]
[1779763300970,47.45,76574.86,0.0,-0.99909,0.0,0.18473]
[1779763305608,47.45,76574.91,0.0,-0.99909,0.0,0.18474]
[1779763305720,47.45,76574.91,0.0,-0.99909,0.0,0.18474]
[1779763307044,47.45,76574.91,0.0,-0.99909,0.0,0.18474]
[1779763307220,47.45,76574.91,0.0,-0.99909,0.0,0.18474]
[1779763307263,47.45,76575.34,0.0,-0.99909,0.0,0.18482]
[1779763309921,47.45,76572.42,0.0,-0.99909,0.0,0.18422]
[1779763311333,47.45,76572.42,0.0,-0.99909,0.0,0.18422]
[1779763311469,47.45,76572.42,0.0,-0.99909,0.0,0.18422]
[1779763311523,47.45,76572.83,0.0,-0.99909,0.0,0.18431]
[1779763311720,47.45,76572.83,0.0,-0.99909,0.0,0.18431]
[1779763311934,47.45,76570.08,0.0,-0.99909,0.0,0.18374]
[1779763312944,47.45,76562.86,0.0,-0.9991,0.0,0.18227]
[1779763313951,47.45,76563.5,0.0,-0.9991,0.0,0.1824]
[1779763318986,47.45,76562.94,0.0,-0.9991,0.0,0.18229]
[1779763319817,47.45,76562.94,0.0,-0.9991,0.0,0.18229]
[1779763319971,47.45,76562.94,0.0,-0.9991,0.0,0.18229]
[1779763322007,47.45,76556.52,0.0,-0.99911,0.0,0.18099]
[1779763323018,47.45,76542.34,0.0,-0.99912,0.0,0.17815]
[1779763324028,47.45,76525.12,0.0,-0.99914,0.0,0.17475]
[1779763325035,47.45,76523.29,0.0,-0.99914,0.0,0.17439]
[1779763327058,47.45,76533.72,0.0,-0.99913,0.0,0.17644]
[1779763328066,47.45,76534.78,0.0,-0.99913,0.0,0.17665]
[1779763332094,47.45,76530.22,0.0,-0.99914,0.0,0.17575]
[1779763334108,47.45,76527.93,0.0,-0.99914,0.0,0.1753]
[1779763338580,47.45,76526.53,0.0,-0.99914,0.0,0.17502]
[1779763338722,47.45,76526.53,0.0,-0.99914,0.0,0.17502]
[1779763339932,47.45,76526.57,0.0,-0.99914,0.0,0.17503]
[1779763339971,47.45,76526.57,0.0,-0.99914,0.0,0.17503]
[1779763340151,47.45,76526.97,0.0,-0.99914,0.0,0.17511]
[1779763345186,47.45,76528.69,0.0,-0.99914,0.0,0.17545]
[1779763347812,47.45,76528.12,0.0,-0.99914,0.0,0.17533]
[1779763347970,47.45,76528.12,0.0,-0.99914,0.0,0.17533]
[1779763350222,47.45,76535.74,0.0,-0.99913,0.0,0.17684]
[1779763350700,47.45,76535.74,0.0,-0.99913,0.0,0.17684]
[1779763350720,47.45,76535.74,0.0,-0.99913,0.0,0.17684]
[1779763351229,47.45,76537.53,0.0,-0.99913,0.0,0.17689]
[1779763352478,47.45,76537.53,0.0,-0.99913,0.0,0.17689]
[1779763352722,47.45,76538.94,0.0,-0.99913,0.0,0.17717]
[1779763357271,47.45,76543.0,0.0,-0.99912,0.0,0.17797]
[1779763358278,47.45,76546.03,0.0,-0.99912,0.0,0.17858]
[1779763359071,47.45,76546.03,0.0,-0.99912,0.0,0.17858]
[1779763359223,47.45,76546.03,0.0,-0.99912,0.0,0.17858]
[1779763359732,47.45,76546.48,0.0,-0.99912,0.0,0.17867]
[1779763359969,47.45,76546.48,0.0,-0.99912,0.0,0.17867]
[1779763360295,47.45,76546.13,0.0,-0.99912,0.0,0.1786]
[1779763365330,47.45,76548.4,0.0,-0.99912,0.0,0.17905]
[1779763369801,47.45,76548.67,0.0,-0.99912,0.0,0.1791]
[1779763369971,47.45,76548.67,0.0,-0.99912,0.0,0.1791]
[1779763373522,47.45,76548.65,0.0,-0.99912,0.0,0.1791]
[1779763373387,47.45,76557.27,0.0,-0.99911,0.0,0.18083]
[1779763373720,47.45,76557.27,0.0,-0.99911,0.0,0.18083]
[1779763373746,47.45,76557.27,0.0,-0.99911,0.0,0.18083]
[1779763373971,47.45,76557.27,0.0,-0.99911,0.0,0.18083]
[1779763374392,47.45,76558.7,0.0,-0.99911,0.0,0.18112]
[1779763376407,47.45,76561.4,0.0,-0.9991,0.0,0.18167]
[1779763378338,47.45,76561.92,0.0,-0.9991,0.0,0.18177]
[1779763378470,47.45,76561.92,0.0,-0.9991,0.0,0.18177]
[1779763378729,47.45,76561.13,0.0,-0.9991,0.0,0.18161]
[1779763378971,47.45,76561.13,0.0,-0.9991,0.0,0.18161]
[1779763379006,47.45,76561.13,0.0,-0.9991,0.0,0.18161]
[1779763384463,47.45,76559.4,0.0,-0.99911,0.0,0.18126]
[1779763386477,47.45,76554.13,0.0,-0.99911,0.0,0.1802]
[1779763388492,47.45,76551.97,0.0,-0.99911,0.0,0.17977]
[1779763389293,47.45,76551.97,0.0,-0.99911,0.0,0.17977]
[1779763389469,47.45,76551.97,0.0,-0.99911,0.0,0.17977]
[1779763394220,47.45,76549.66,0.0,-0.99912,0.0,0.1793]
[1779763394470,47.45,76549.66,0.0,-0.99912,0.0,0.1793]
[1779763394536,47.45,76543.75,0.0,-0.99912,0.0,0.17812]
[1779763395241,47.45,76543.75,0.0,-0.99912,0.0,0.17812]
[1779763395471,47.45,76543.75,0.0,-0.99912,0.0,0.17812]
[1779763395543,47.45,76543.33,0.0,-0.99912,0.0,0.17804]
[1779763397558,47.45,76540.65,0.0,-0.99913,0.0,0.17751]
[1779763398564,47.45,76536.91,0.0,-0.99913,0.0,0.17677]
[1779763399250,47.45,76536.91,0.0,-0.99913,0.0,0.17677]
[1779763399468,47.45,76536.91,0.0,-0.99913,0.0,0.17677]
[1779763404812,47.45,76537.64,0.0,-0.99913,0.0,0.17691]
[1779763404969,47.45,76537.64,0.0,-0.99913,0.0,0.17691]
[1779763406604,47.45,76536.17,0.0,-0.99913,0.0,0.17662]
[1779763406720,47.45,76536.17,0.0,-0.99913,0.0,0.17662]
[1779763406810,47.45,76537.04,0.0,-0.99913,0.0,0.17679]
[1779763411959,47.45,76536.64,0.0,-0.99913,0.0,0.17671]
[1779763417697,47.45,76536.86,0.0,-0.99913,0.0,0.17645]
[1779763422732,47.45,76536.48,0.0,-0.99913,0.0,0.17638]
[1779763428774,47.45,76538.53,0.0,-0.99913,0.0,0.17678]
[1779763433809,47.45,76536.27,0.0,-0.99913,0.0,0.17634]
[1779763439851,47.45,76537.33,0.0,-0.99913,0.0,0.17655]
[1779763441865,47.45,76534.47,0.0,-0.99913,0.0,0.17598]
[1779763442873,47.45,76531.96,0.0,-0.99914,0.0,0.17549]
[1779763447907,47.45,76532.04,0.0,-0.99914,0.0,0.1755]
[1779763454956,47.45,76532.2,0.0,-0.99914,0.0,0.17554]
[1779763459991,47.45,76532.22,0.0,-0.99914,0.0,0.17554]
[1779763465026,47.45,76532.45,0.0,-0.99914,0.0,0.17558]
[1779763470063,47.45,76533.15,0.0,-0.99914,0.0,0.17572]
[1779763473083,47.45,76528.55,0.0,-0.99914,0.0,0.17452]
[1779763480137,47.45,76526.77,0.0,-0.99914,0.0,0.17417]
[1779763486179,47.45,76526.66,0.0,-0.99914,0.0,0.17415]
[1779763491214,47.45,76526.42,0.0,-0.99914,0.0,0.1741]
[1779763496249,47.45,76526.13,0.0,-0.99914,0.0,0.17405]
[1779763501284,47.45,76527.24,0.0,-0.99914,0.0,0.17426]
[1779763506319,47.45,76527.82,0.0,-0.99914,0.0,0.17438]
[1779763516389,47.45,76527.54,0.0,-0.99914,0.0,0.17432]
[1779763521424,47.45,76528.01,0.0,-0.99914,0.0,0.17441]
[1779763526459,47.45,76527.74,0.0,-0.99914,0.0,0.17436]
[1779763531493,47.45,76527.58,0.0,-0.99914,0.0,0.17403]
[1779763533508,47.45,76530.5,0.0,-0.99914,0.0,0.1746]
[1779763535522,47.45,76527.57,0.0,-0.99914,0.0,0.17403]
[1779763540557,47.45,76527.95,0.0,-0.99914,0.0,0.1741]
[1779763547606,47.45,76525.79,0.0,-0.99915,0.0,0.17368]
[1779763549621,47.45,76511.69,0.0,-0.99916,0.0,0.17096]
[1779763549757,47.45,76511.69,0.0,-0.99916,0.0,0.17096]
[1779763550628,47.45,76507.31,0.0,-0.99917,0.0,0.17012]
[1779763551636,47.45,76511.61,0.0,-0.99916,0.0,0.17094]
[1779763552542,47.45,76511.61,0.0,-0.99916,0.0,0.17094]
[1779763552644,47.45,76515.62,0.0,-0.99916,0.0,0.17171]
[1779763553650,47.45,76518.62,0.0,-0.99915,0.0,0.17229]
[1779763556671,47.45,76511.49,0.0,-0.99916,0.0,0.17092]
[1779763558687,47.45,76509.02,0.0,-0.99916,0.0,0.17044]
[1779763562214,47.45,76509.19,0.0,-0.99916,0.0,0.17048]
[1779763562720,47.45,76509.19,0.0,-0.99916,0.0,0.17048]
[1779763562970,47.45,76508.63,0.0,-0.99916,0.0,0.17037]
[1779763563722,47.45,76507.41,0.0,-0.99917,0.0,0.17014]
[1779763564722,47.45,76507.41,0.0,-0.99917,0.0,0.17014]
[1779763564729,47.45,76504.06,0.0,-0.99917,0.0,0.1695]
[1779763569764,47.45,76503.43,0.0,-0.99917,0.0,0.16938]
[1779763570378,47.45,76503.43,0.0,-0.99917,0.0,0.16938]
[1779763570471,47.45,76503.43,0.0,-0.99917,0.0,0.16938]
[1779763570771,47.45,76503.51,0.0,-0.99917,0.0,0.16939]
[1779763573794,47.45,76485.41,0.0,-0.99919,0.0,0.16598]
[1779763574800,47.45,76480.98,0.0,-0.99919,0.0,0.16515]
[1779763577073,47.45,76478.48,0.0,-0.99919,0.0,0.16468]
[1779763579561,47.45,76478.04,0.0,-0.99919,0.0,0.1646]
[1779763581149,47.45,76476.99,0.0,-0.9992,0.0,0.16441]
[1779763581237,47.45,76467.68,0.0,-0.9992,0.0,0.16269]
[1779763581852,47.45,76459.26,0.0,-0.99921,0.0,0.16115]
[1779763583741,47.45,76459.26,0.0,-0.99921,0.0,0.16115]
[1779763583775,47.45,76458.83,0.0,-0.99921,0.0,0.16107]
[1779763587446,47.45,76460.76,0.0,-0.99921,0.0,0.16142]
[1779763590074,47.45,76464.62,0.0,-0.99921,0.0,0.16213]
[1779763590915,47.45,76461.72,0.0,-0.99921,0.0,0.1616]
[1779763591922,47.45,76457.36,0.0,-0.99922,0.0,0.16052]
[1779763593824,47.45,76456.48,0.0,-0.99922,0.0,0.16036]
[1779763593970,47.45,76456.48,0.0,-0.99922,0.0,0.16036]
[1779763594071,47.45,76456.46,0.0,-0.99922,0.0,0.16036]
[1779763596293,47.45,76456.39,0.0,-0.99922,0.0,0.16035]
[1779763598974,47.45,76459.57,0.0,-0.99921,0.0,0.16093]
[1779763603264,47.45,76458.95,0.0,-0.99921,0.0,0.16081]
[1779763603470,47.45,76458.95,0.0,-0.99921,0.0,0.16081]
[1779763603503,47.45,76459.79,0.0,-0.99921,0.0,0.16097]
[1779763609046,47.45,76457.8,0.0,-0.99922,0.0,0.1606]
[1779763611060,47.45,76463.57,0.0,-0.99921,0.0,0.16165]
[1779763612067,47.45,76466.95,0.0,-0.99921,0.0,0.16227]
[1779763614087,47.45,76459.89,0.0,-0.99921,0.0,0.16098]
[1779763615094,47.45,76457.61,0.0,-0.99922,0.0,0.16057]
[1779763616101,47.45,76457.66,0.0,-0.99922,0.0,0.16058]
[1779763616833,47.45,76457.66,0.0,-0.99922,0.0,0.16058]
[1779763619122,47.45,76447.36,0.0,-0.99922,0.0,0.15872]
[1779763620129,47.45,76444.04,0.0,-0.99923,0.0,0.15812]
[1779763621610,47.45,76444.04,0.0,-0.99923,0.0,0.15812]
[1779763621640,47.45,76442.38,0.0,-0.99923,0.0,0.15782]
[1779763623150,47.45,76444.67,0.0,-0.99923,0.0,0.15823]
[1779763624665,47.45,76444.67,0.0,-0.99923,0.0,0.15823]
[1779763624720,47.45,76444.67,0.0,-0.99923,0.0,0.15823]
[1779763624762,47.45,76445.8,0.0,-0.99923,0.0,0.15844]
[1779763626171,47.45,76451.9,0.0,-0.99922,0.0,0.15953]
[1779763627178,47.45,76462.76,0.0,-0.99921,0.0,0.16151]
[1779763628185,47.45,76472.04,0.0,-0.9992,0.0,0.16321]
[1779763629192,47.45,76474.42,0.0,-0.9992,0.0,0.16365]
[1779763630200,47.45,76485.29,0.0,-0.99919,0.0,0.16567]
[1779763631206,47.45,76488.54,0.0,-0.99919,0.0,0.16627]
[1779763632262,47.45,76488.54,0.0,-0.99919,0.0,0.16627]
[1779763632327,47.45,76503.75,0.0,-0.99917,0.0,0.16915]
[1779763633220,47.45,76509.94,0.0,-0.99916,0.0,0.17033]
[1779763634227,47.45,76512.98,0.0,-0.99916,0.0,0.17091]
[1779763635127,47.45,76512.98,0.0,-0.99916,0.0,0.17091]
[1779763637248,47.45,76517.59,0.0,-0.99916,0.0,0.1718]
[1779763638255,47.45,76521.58,0.0,-0.99915,0.0,0.17257]
[1779763639262,47.45,76524.53,0.0,-0.99915,0.0,0.17314]
[1779763640269,47.45,76529.62,0.0,-0.99914,0.0,0.17413]
[1779763641124,47.45,76529.62,0.0,-0.99914,0.0,0.17413]
[1779763641276,47.45,76534.62,0.0,-0.99914,0.0,0.17511]
[1779763643225,47.45,76533.4,0.0,-0.99914,0.0,0.17487]
[1779763643290,47.45,76538.75,0.0,-0.99913,0.0,0.17592]
[1779763645970,47.45,76539.16,0.0,-0.99913,0.0,0.176]
[1779763648325,47.45,76528.6,0.0,-0.99914,0.0,0.17393]
[1779763649332,47.45,76524.73,0.0,-0.99915,0.0,0.17318]
[1779763651346,47.45,76528.66,0.0,-0.99915,0.0,0.17365]
[1779763653361,47.45,76538.49,0.0,-0.99914,0.0,0.17557]
[1779763654369,47.45,76537.47,0.0,-0.99914,0.0,0.17537]
[1779763657389,47.45,76533.52,0.0,-0.99914,0.0,0.1746]
[1779763659403,47.45,76536.41,0.0,-0.99914,0.0,0.17516]
[1779763660809,47.45,76536.41,0.0,-0.99914,0.0,0.17516]
[1779763660410,47.45,76539.19,0.0,-0.99914,0.0,0.17571]
[1779763660971,47.45,76539.19,0.0,-0.99914,0.0,0.17571]
[1779763661416,47.45,76539.8,0.0,-0.99913,0.0,0.17583]
[1779763662424,47.45,76542.1,0.0,-0.99913,0.0,0.17628]
[1779763663431,47.45,76546.5,0.0,-0.99913,0.0,0.17715]
[1779763667460,47.45,76554.46,0.0,-0.99912,0.0,0.17874]
[1779763668467,47.45,76557.89,0.0,-0.99912,0.0,0.17942]
[1779763672495,47.45,76561.39,0.0,-0.99911,0.0,0.18013]
[1779763675657,47.45,76561.28,0.0,-0.99911,0.0,0.1801]
[1779763676523,47.45,76556.48,0.0,-0.99912,0.0,0.17914]
[1779763677014,47.45,76556.48,0.0,-0.99912,0.0,0.17914]
[1779763679014,47.45,76556.65,0.0,-0.99912,0.0,0.17917]
[1779763679220,47.45,76556.65,0.0,-0.99912,0.0,0.17917]
[1779763679544,47.45,76557.4,0.0,-0.99912,0.0,0.17932]
[1779763680781,47.45,76557.4,0.0,-0.99912,0.0,0.17932]
[1779763680969,47.45,76557.66,0.0,-0.99912,0.0,0.17938]
[1779763684341,47.45,76558.02,0.0,-0.99912,0.0,0.17945]
[1779763684470,47.45,76558.02,0.0,-0.99912,0.0,0.17945]
[1779763684579,47.45,76559.35,0.0,-0.99911,0.0,0.17972]
[1779763685480,47.45,76559.35,0.0,-0.99911,0.0,0.17972]
[1779763685719,47.45,76559.35,0.0,-0.99911,0.0,0.17972]
[1779763687600,47.45,76555.38,0.0,-0.99912,0.0,0.17892]
[1779763689375,47.45,76553.66,0.0,-0.99912,0.0,0.17858]
[1779763689469,47.45,76553.66,0.0,-0.99912,0.0,0.17858]
[1779763689892,47.45,76553.66,0.0,-0.99912,0.0,0.17858]
[1779763689615,47.45,76552.97,0.0,-0.99912,0.0,0.17844]
[1779763689969,47.45,76552.97,0.0,-0.99912,0.0,0.17844]
[1779763695658,47.45,76551.69,0.0,-0.99912,0.0,0.17818]
[1779763698499,47.45,76551.69,0.0,-0.99912,0.0,0.17818]
[1779763698719,47.45,76551.69,0.0,-0.99912,0.0,0.17818]
[1779763698724,47.45,76551.88,0.0,-0.99912,0.0,0.17822]
[1779763699555,47.45,76551.88,0.0,-0.99912,0.0,0.17822]
[1779763699719,47.45,76551.88,0.0,-0.99912,0.0,0.17822]
[1779763700723,47.45,76547.15,0.0,-0.99913,0.0,0.17728]
[1779763702360,47.45,76545.63,0.0,-0.99913,0.0,0.17698]
[1779763702720,47.45,76543.45,0.0,-0.99913,0.0,0.17655]
[1779763703306,47.45,76543.45,0.0,-0.99913,0.0,0.17655]
[1779763705259,47.45,76546.25,0.0,-0.99913,0.0,0.1771]
[1779763710916,47.45,76546.32,0.0,-0.99913,0.0,0.17712]
[1779763710970,47.45,76545.84,0.0,-0.99913,0.0,0.17702]
[1779763711230,47.45,76545.84,0.0,-0.99913,0.0,0.17702]
[1779763711469,47.45,76545.84,0.0,-0.99913,0.0,0.17702]
[1779763711782,47.45,76547.25,0.0,-0.99913,0.0,0.177]
[1779763716822,47.45,76556.63,0.0,-0.99912,0.0,0.17886]
[1779763717827,47.45,76566.41,0.0,-0.99911,0.0,0.18083]
[1779763718834,47.45,76574.61,0.0,-0.9991,0.0,0.18249]
[1779763719841,47.45,76578.31,0.0,-0.9991,0.0,0.18325]
[1779763720848,47.45,76582.63,0.0,-0.99909,0.0,0.18413]
[1779763721855,47.45,76575.26,0.0,-0.9991,0.0,0.18262]
[1779763722862,47.45,76574.26,0.0,-0.9991,0.0,0.18242]
[1779763723869,47.45,76571.48,0.0,-0.9991,0.0,0.18186]
[1779763724575,47.45,76571.48,0.0,-0.9991,0.0,0.18186]
[1779763724725,47.45,76571.48,0.0,-0.9991,0.0,0.18186]
[1779763724876,47.45,76569.95,0.0,-0.9991,0.0,0.18155]
[1779763725883,47.45,76567.58,0.0,-0.99911,0.0,0.18107]
[1779763728904,47.45,76562.91,0.0,-0.99911,0.0,0.18012]
[1779763729909,47.45,76562.91,0.0,-0.99911,0.0,0.18012]
[1779763729911,47.45,76560.72,0.0,-0.99911,0.0,0.17968]
[1779763729970,47.45,76560.72,0.0,-0.99911,0.0,0.17968]
[1779763733690,47.45,76560.15,0.0,-0.99911,0.0,0.17957]
[1779763733719,47.45,76560.15,0.0,-0.99911,0.0,0.17957]
[1779763733870,47.45,76560.15,0.0,-0.99911,0.0,0.17957]
[1779763733939,47.45,76559.26,0.0,-0.99912,0.0,0.17939]
[1779763734835,47.45,76559.26,0.0,-0.99912,0.0,0.17939]
[1779763734969,47.45,76560.76,0.0,-0.99911,0.0,0.17969]
[1779763735953,47.45,76558.31,0.0,-0.99912,0.0,0.1792]
[1779763738974,47.45,76552.1,0.0,-0.99912,0.0,0.17796]
[1779763740927,47.45,76552.1,0.0,-0.99912,0.0,0.17796]
[1779763740935,47.45,76545.78,0.0,-0.99913,0.0,0.17671]
[1779763740970,47.45,76545.78,0.0,-0.99913,0.0,0.17671]
[1779763740988,47.45,76545.94,0.0,-0.99913,0.0,0.17674]
[1779763741977,47.45,76545.94,0.0,-0.99913,0.0,0.17674]
[1779763742220,47.45,76545.94,0.0,-0.99913,0.0,0.17674]
[1779763745018,47.45,76543.58,0.0,-0.99913,0.0,0.17627]
[1779763746679,47.45,76543.58,0.0,-0.99913,0.0,0.17627]
[1779763746719,47.45,76543.58,0.0,-0.99913,0.0,0.17627]
[1779763746773,47.45,76542.96,0.0,-0.99913,0.0,0.17615]
[1779763747930,47.45,76542.96,0.0,-0.99913,0.0,0.17615]
[1779763747972,47.45,76542.96,0.0,-0.99913,0.0,0.17615]
[1779763751135,47.45,76542.77,0.0,-0.99913,0.0,0.17611]
[1779763751219,47.45,76542.77,0.0,-0.99913,0.0,0.17611]
[1779763751746,47.45,76542.77,0.0,-0.99913,0.0,0.17611]
[1779763751759,47.45,76542.33,0.0,-0.99913,0.0,0.17603]
[1779763754082,47.45,76548.5,0.0,-0.99913,0.0,0.17725]
[1779763755700,47.45,76548.5,0.0,-0.99913,0.0,0.17725]
[1779763755720,47.45,76548.5,0.0,-0.99913,0.0,0.17725]
[1779763755791,47.45,76550.48,0.0,-0.99913,0.0,0.17764]
[1779763758339,47.45,76550.66,0.0,-0.99912,0.0,0.17767]
[1779763758469,47.45,76550.66,0.0,-0.99912,0.0,0.17767]
[1779763758562,47.45,76550.32,0.0,-0.99913,0.0,0.17761]
[1779763764151,47.45,76550.4,0.0,-0.99913,0.0,0.17762]
[1779763766166,47.45,76554.23,0.0,-0.99912,0.0,0.17839]
[1779763767614,47.45,76554.23,0.0,-0.99912,0.0,0.17839]
[1779763767719,47.45,76554.23,0.0,-0.99912,0.0,0.17839]
[1779763767820,47.45,76557.14,0.0,-0.99912,0.0,0.17897]
[1779763769187,47.45,76560.22,0.0,-0.99911,0.0,0.17958]
[1779763774405,47.45,76560.99,0.0,-0.99912,0.0,0.17943]
[1779763774469,47.45,76560.99,0.0,-0.99912,0.0,0.17943]
[1779763774559,47.45,76561.61,0.0,-0.99911,0.0,0.17956]
[1779763775563,47.45,76561.61,0.0,-0.99911,0.0,0.17956]
[1779763775719,47.45,76561.61,0.0,-0.99911,0.0,0.17956]
[1779763779957,47.45,76561.29,0.0,-0.99912,0.0,0.17949]
[1779763779970,47.45,76561.29,0.0,-0.99912,0.0,0.17949]
[1779763780001,47.45,76561.79,0.0,-0.99911,0.0,0.17959]
[1779763780949,47.45,76561.79,0.0,-0.99911,0.0,0.17959]
[1779763780971,47.45,76561.79,0.0,-0.99911,0.0,0.17959]
[1779763788932,47.45,76563.28,0.0,-0.99911,0.0,0.17989]
[1779763788971,47.45,76563.28,0.0,-0.99911,0.0,0.17989]
[1779763788941,47.45,76563.9,0.0,-0.99911,0.0,0.18002]
[1779763789329,47.45,76562.54,0.0,-0.99911,0.0,0.17974]
[1779763790259,47.45,76562.54,0.0,-0.99911,0.0,0.17974]
[1779763790470,47.45,76562.54,0.0,-0.99911,0.0,0.17974]
[1779763795899,47.45,76562.04,0.0,-0.99911,0.0,0.17964]
[1779763795971,47.45,76562.04,0.0,-0.99911,0.0,0.17964]
[1779763795952,47.45,76561.96,0.0,-0.99911,0.0,0.17963]
[1779763796494,47.45,76561.96,0.0,-0.99911,0.0,0.17963]
[1779763796720,47.45,76561.96,0.0,-0.99911,0.0,0.17963]
[1779763796723,47.45,76562.04,0.0,-0.99911,0.0,0.17964]
[1779763803015,47.45,76561.64,0.0,-0.99911,0.0,0.17956]
[1779763802420,47.45,76557.53,0.0,-0.99912,0.0,0.17874]
[1779763803219,47.45,76557.53,0.0,-0.99912,0.0,0.17874]
[1779763803851,47.45,76557.53,0.0,-0.99912,0.0,0.17874]
[1779763803970,47.45,76557.53,0.0,-0.99912,0.0,0.17874]
[1779763803946,47.45,76555.75,0.0,-0.99912,0.0,0.17838]
[1779763807990,47.45,76557.28,0.0,-0.99912,0.0,0.17869]
[1779763808220,47.45,76557.55,0.0,-0.99912,0.0,0.17874]
[1779763809770,47.45,76557.19,0.0,-0.99912,0.0,0.17867]
[1779763809970,47.45,76557.19,0.0,-0.99912,0.0,0.17867]
[1779763809992,47.45,76557.2,0.0,-0.99912,0.0,0.17867]
[1779763812031,47.45,76557.2,0.0,-0.99912,0.0,0.17867]
[1779763814429,47.45,76557.9,0.0,-0.99912,0.0,0.17881]
[1779763814470,47.45,76557.9,0.0,-0.99912,0.0,0.17881]
[1779763814504,47.45,76560.92,0.0,-0.99912,0.0,0.17942]
[1779763820548,47.45,76562.33,0.0,-0.99911,0.0,0.1797]
[1779763825584,47.45,76562.21,0.0,-0.99911,0.0,0.17968]
[1779763829613,47.45,76563.97,0.0,-0.99911,0.0,0.18003]
[1779763830190,47.45,76563.97,0.0,-0.99911,0.0,0.18003]
[1779763830220,47.45,76563.97,0.0,-0.99911,0.0,0.18003]
[1779763830483,47.45,76563.97,0.0,-0.99911,0.0,0.18003]
[1779763830720,47.45,76563.97,0.0,-0.99911,0.0,0.18003]
[1779763830762,47.45,76565.57,0.0,-0.99911,0.0,0.18035]
[1779763833642,47.45,76566.95,0.0,-0.99911,0.0,0.18032]
[1779763834516,47.45,76566.95,0.0,-0.99911,0.0,0.18032]
[1779763834721,47.45,76566.95,0.0,-0.99911,0.0,0.18032]
[1779763834822,47.45,76570.14,0.0,-0.99911,0.0,0.18097]
[1779763835363,47.45,76570.14,0.0,-0.99911,0.0,0.18097]
[1779763835473,47.45,76570.14,0.0,-0.99911,0.0,0.18097]
[1779763837669,47.45,76574.58,0.0,-0.9991,0.0,0.18187]
[1779763839050,47.45,76574.58,0.0,-0.9991,0.0,0.18187]
[1779763839274,47.45,76575.82,0.0,-0.9991,0.0,0.18212]
[1779763839469,47.45,76575.82,0.0,-0.9991,0.0,0.18212]
[1779763839642,47.45,76575.82,0.0,-0.9991,0.0,0.18212]
[1779763839720,47.45,76575.82,0.0,-0.9991,0.0,0.18212]
[1779763839750,47.45,76576.08,0.0,-0.9991,0.0,0.18217]
[1779763840690,47.45,76577.69,0.0,-0.9991,0.0,0.1825]
[1779763842704,47.45,76586.69,0.0,-0.99909,0.0,0.18434]
[1779763843711,47.45,76594.54,0.0,-0.99908,0.0,0.18596]
[1779763844718,47.45,76598.45,0.0,-0.99908,0.0,0.18677]
[1779763845725,47.45,76601.64,0.0,-0.99907,0.0,0.18743]
[1779763846959,47.45,76601.64,0.0,-0.99907,0.0,0.18743]
[1779763846971,47.45,76601.64,0.0,-0.99907,0.0,0.18743]
[1779763847058,47.45,76602.05,0.0,-0.99907,0.0,0.18752]
[1779763847930,47.45,76602.05,0.0,-0.99907,0.0,0.18752]
[1779763847971,47.45,76602.05,0.0,-0.99907,0.0,0.18752]
[1779763849753,47.45,76600.04,0.0,-0.99907,0.0,0.1871]
[1779763851742,47.45,76600.08,0.0,-0.99907,0.0,0.18711]
[1779763851850,47.45,76600.08,0.0,-0.99907,0.0,0.18711]
[1779763851970,47.45,76600.08,0.0,-0.99907,0.0,0.18711]
[1779763852054,47.45,76600.8,0.0,-0.99907,0.0,0.18726]
[1779763855795,47.45,76604.3,0.0,-0.99907,0.0,0.18799]
[1779763856802,47.45,76606.03,0.0,-0.99907,0.0,0.18835]
[1779763857370,47.45,76606.03,0.0,-0.99907,0.0,0.18835]
[1779763857470,47.45,76606.03,0.0,-0.99907,0.0,0.18835]
[1779763857978,47.45,76606.03,0.0,-0.99907,0.0,0.18835]
[1779763858022,47.45,76606.06,0.0,-0.99907,0.0,0.18836]
[1779763858220,47.45,76606.06,0.0,-0.99907,0.0,0.18836]
[1779763860830,47.45,76603.15,0.0,-0.99907,0.0,0.18775]
[1779763861562,47.45,76603.15,0.0,-0.99907,0.0,0.18775]
[1779763861719,47.45,76603.15,0.0,-0.99907,0.0,0.18775]
[1779763861837,47.45,76601.23,0.0,-0.99907,0.0,0.18735]
[1779763862530,47.45,76601.23,0.0,-0.99907,0.0,0.18735]
[1779763862721,47.45,76601.23,0.0,-0.99907,0.0,0.18735]
[1779763864858,47.45,76603.55,0.0,-0.99907,0.0,0.18783]
[1779763865261,47.45,76603.55,0.0,-0.99907,0.0,0.18783]
[1779763865469,47.45,76603.55,0.0,-0.99907,0.0,0.18783]
[1779763866060,47.45,76603.55,0.0,-0.99907,0.0,0.18783]
[1779763866219,47.45,76603.59,0.0,-0.99907,0.0,0.18784]
[1779763866872,47.45,76603.72,0.0,-0.99907,0.0,0.18787]
[1779763869893,47.45,76601.02,0.0,-0.99907,0.0,0.1873]
[1779763870899,47.45,76593.13,0.0,-0.99908,0.0,0.18567]
[1779763871441,47.45,76593.13,0.0,-0.99908,0.0,0.18567]
[1779763871470,47.45,76593.13,0.0,-0.99908,0.0,0.18567]
[1779763871907,47.45,76592.74,0.0,-0.99908,0.0,0.18559]
[1779763875845,47.45,76593.3,0.0,-0.99908,0.0,0.1857]
[1779763875935,47.45,76590.7,0.0,-0.99908,0.0,0.18516]
[1779763876908,47.45,76590.7,0.0,-0.99908,0.0,0.18516]
[1779763876969,47.45,76590.7,0.0,-0.99908,0.0,0.18516]
[1779763877070,47.45,76587.81,0.0,-0.99909,0.0,0.18457]
[1779763880482,47.45,76587.25,0.0,-0.99909,0.0,0.18445]
[1779763886005,47.45,76587.06,0.0,-0.99909,0.0,0.18442]
[1779763891040,47.45,76587.31,0.0,-0.99909,0.0,0.18415]
[1779763892553,47.45,76587.44,0.0,-0.99909,0.0,0.18418]
[1779763892719,47.45,76587.44,0.0,-0.99909,0.0,0.18418]
[1779763896075,47.45,76590.52,0.0,-0.99909,0.0,0.18481]
[1779763897082,47.45,76592.04,0.0,-0.99908,0.0,0.18513]
[1779763897733,47.45,76592.04,0.0,-0.99908,0.0,0.18513]
[1779763897970,47.45,76592.04,0.0,-0.99908,0.0,0.18513]
[1779763898089,47.45,76593.45,0.0,-0.99908,0.0,0.18542]
[1779763899096,47.45,76594.79,0.0,-0.99908,0.0,0.18569]
[1779763901110,47.45,76596.06,0.0,-0.99908,0.0,0.18596]
[1779763903794,47.45,76596.95,0.0,-0.99908,0.0,0.18614]
[1779763903971,47.45,76596.95,0.0,-0.99908,0.0,0.18614]
[1779763911180,47.45,76596.86,0.0,-0.99908,0.0,0.18612]
[1779763912599,47.45,76596.86,0.0,-0.99908,0.0,0.18612]
[1779763912719,47.45,76596.86,0.0,-0.99908,0.0,0.18612]
[1779763915208,47.45,76600.42,0.0,-0.99908,0.0,0.18686]
[1779763916215,47.45,76598.76,0.0,-0.99908,0.0,0.18652]
[1779763917769,47.45,76598.76,0.0,-0.99908,0.0,0.18652]
[1779763917970,47.45,76598.76,0.0,-0.99908,0.0,0.18652]
[1779763922551,47.45,76597.86,0.0,-0.99908,0.0,0.18633]
[1779763922742,47.45,76597.86,0.0,-0.99908,0.0,0.18633]
[1779763922970,47.45,76597.86,0.0,-0.99908,0.0,0.18633]
[1779763923026,47.45,76596.1,0.0,-0.99908,0.0,0.18597]
[1779763924271,47.45,76597.55,0.0,-0.99908,0.0,0.18627]
[1779763928759,47.45,76597.53,0.0,-0.99908,0.0,0.18626]
[1779763928974,47.45,76597.53,0.0,-0.99908,0.0,0.18626]
[1779763932089,47.45,76597.34,0.0,-0.99908,0.0,0.18622]
[1779763932221,47.45,76598.01,0.0,-0.99908,0.0,0.18636]
[1779763932326,47.45,76600.92,0.0,-0.99908,0.0,0.18697]
[1779763935348,47.45,76602.42,0.0,-0.99907,0.0,0.18728]
[1779763939574,47.45,76602.46,0.0,-0.99907,0.0,0.18729]
[1779763939719,47.45,76602.46,0.0,-0.99907,0.0,0.18729]
[1779763939820,47.45,76603.8,0.0,-0.99907,0.0,0.18757]
[1779763942397,47.45,76605.14,0.0,-0.99907,0.0,0.18785]
[1779763944411,47.45,76607.72,0.0,-0.99907,0.0,0.18839]
[1779763945501,47.45,76607.72,0.0,-0.99907,0.0,0.18839]
[1779763945719,47.45,76607.72,0.0,-0.99907,0.0,0.18839]
[1779763945799,47.45,76608.95,0.0,-0.99907,0.0,0.18864]
[1779763947230,47.45,76608.99,0.0,-0.99907,0.0,0.18865]
[1779763947432,47.45,76609.63,0.0,-0.99907,0.0,0.18879]
[1779763949525,47.45,76609.75,0.0,-0.99907,0.0,0.18881]
[1779763951460,47.45,76611.0,0.0,-0.99907,0.0,0.18875]
[1779763952794,47.45,76611.0,0.0,-0.99907,0.0,0.18875]
[1779763952969,47.45,76611.0,0.0,-0.99907,0.0,0.18875]
[1779763956495,47.45,76609.43,0.0,-0.99907,0.0,0.18843]
[1779763957265,47.45,76609.43,0.0,-0.99907,0.0,0.18843]
[1779763957469,47.45,76609.43,0.0,-0.99907,0.0,0.18843]
[1779763962537,47.45,76609.05,0.0,-0.99907,0.0,0.18835]
[1779763968579,47.45,76609.87,0.0,-0.99907,0.0,0.18852]
[1779763973914,47.45,76610.72,0.0,-0.99907,0.0,0.1887]
[1779763974801,47.45,76611.05,0.0,-0.99907,0.0,0.18876]
[1779763974970,47.45,76611.05,0.0,-0.99907,0.0,0.18876]
[1779763976508,47.45,76610.23,0.0,-0.99907,0.0,0.18859]
[1779763976719,47.45,76610.23,0.0,-0.99907,0.0,0.18859]
[1779763976820,47.45,76610.04,0.0,-0.99907,0.0,0.18855]
[1779763982677,47.45,76609.53,0.0,-0.99907,0.0,0.18845]
[1779763983418,47.45,76609.53,0.0,-0.99907,0.0,0.18845]
[1779763983493,47.45,76609.53,0.0,-0.99907,0.0,0.18845]
[1779763987712,47.45,76606.31,0.0,-0.99907,0.0,0.18777]
[1779763988581,47.45,76606.31,0.0,-0.99907,0.0,0.18777]
[1779763988719,47.45,76606.31,0.0,-0.99907,0.0,0.18777]
[1779763989571,47.45,76606.25,0.0,-0.99907,0.0,0.18776]
[1779763989720,47.45,76606.25,0.0,-0.99907,0.0,0.18776]
[1779763989726,47.45,76605.21,0.0,-0.99907,0.0,0.18754]
[1779763994761,47.45,76605.77,0.0,-0.99907,0.0,0.18766]
[1779763998801,47.45,76605.65,0.0,-0.99907,0.0,0.18763]
[1779763998969,47.45,76605.65,0.0,-0.99907,0.0,0.18763]
[1779764004831,47.45,76606.34,0.0,-0.99907,0.0,0.18778]
[1779764007346,47.45,76605.69,0.0,-0.99907,0.0,0.18764]
[1779764007470,47.45,76605.69,0.0,-0.99907,0.0,0.18764]
[1779764008362,47.45,76605.69,0.0,-0.99907,0.0,0.18764]
[1779764008469,47.45,76605.69,0.0,-0.99907,0.0,0.18764]
[1779764008571,47.45,76605.69,0.0,-0.99907,0.0,0.18764]
[1779764013895,47.45,76606.42,0.0,-0.99907,0.0,0.18748]
[1779764017525,47.45,76604.44,0.0,-0.99907,0.0,0.18706]
[1779764017720,47.45,76604.44,0.0,-0.99907,0.0,0.18706]
[1779764022958,47.45,76604.36,0.0,-0.99907,0.0,0.18705]
[1779764027724,47.45,76604.39,0.0,-0.99907,0.0,0.18705]
[1779764027969,47.45,76604.39,0.0,-0.99907,0.0,0.18705]
[1779764029302,47.45,76605.81,0.0,-0.99907,0.0,0.18735]
[1779764029469,47.45,76605.81,0.0,-0.99907,0.0,0.18735]
[1779764030008,47.45,76605.73,0.0,-0.99907,0.0,0.18733]
[1779764035239,47.45,76605.13,0.0,-0.99907,0.0,0.18721]
[1779764035471,47.45,76605.32,0.0,-0.99907,0.0,0.18725]
[1779764039378,47.45,76605.18,0.0,-0.99907,0.0,0.18722]
[1779764039475,47.45,76605.18,0.0,-0.99907,0.0,0.18722]
[1779764040078,47.45,76604.66,0.0,-0.99907,0.0,0.18711]
[1779764040473,47.45,76604.66,0.0,-0.99907,0.0,0.18711]
[1779764040655,47.45,76604.66,0.0,-0.99907,0.0,0.18711]
[1779764041084,47.45,76591.64,0.0,-0.99909,0.0,0.18442]
[1779764042091,47.45,76585.99,0.0,-0.99909,0.0,0.18326]
[1779764043098,47.45,76576.31,0.0,-0.99911,0.0,0.18129]
[1779764044104,47.45,76573.32,0.0,-0.99911,0.0,0.18068]
[1779764045579,47.45,76574.05,0.0,-0.99911,0.0,0.18083]
[1779764045721,47.45,76574.05,0.0,-0.99911,0.0,0.18083]
[1779764046119,47.45,76574.61,0.0,-0.99911,0.0,0.18094]
[1779764051154,47.45,76574.28,0.0,-0.99911,0.0,0.18088]
[1779764053326,47.45,76574.09,0.0,-0.99911,0.0,0.18084]
[1779764053469,47.45,76574.09,0.0,-0.99911,0.0,0.18084]
[1779764059210,47.45,76574.77,0.0,-0.99911,0.0,0.18098]
[1779764060722,47.45,76574.79,0.0,-0.99911,0.0,0.18098]
[1779764066259,47.45,76574.35,0.0,-0.99911,0.0,0.18089]
[1779764067584,47.45,76574.31,0.0,-0.99911,0.0,0.18088]
[1779764067719,47.45,76574.31,0.0,-0.99911,0.0,0.18088]
[1779764068273,47.45,76574.35,0.0,-0.99911,0.0,0.18089]
[1779764072363,47.45,76574.9,0.0,-0.99911,0.0,0.18069]
[1779764072469,47.45,76574.9,0.0,-0.99911,0.0,0.18069]
[1779764079210,47.45,76573.76,0.0,-0.99911,0.0,0.18046]
[1779764079220,47.45,76573.76,0.0,-0.99911,0.0,0.18046]
[1779764079311,47.45,76573.78,0.0,-0.99911,0.0,0.18047]
[1779764081036,47.45,76573.91,0.0,-0.99911,0.0,0.18049]
[1779764081221,47.45,76573.91,0.0,-0.99911,0.0,0.18049]
[1779764086400,47.45,76574.31,0.0,-0.99911,0.0,0.18058]
[1779764092442,47.45,76574.19,0.0,-0.99911,0.0,0.18055]
[1779764093543,47.45,76574.19,0.0,-0.99911,0.0,0.18055]
[1779764093719,47.45,76574.19,0.0,-0.99911,0.0,0.18055]
[1779764095175,47.45,76574.39,0.0,-0.99911,0.0,0.18059]
[1779764095223,47.45,76574.39,0.0,-0.99911,0.0,0.18059]
[1779764095317,47.45,76575.7,0.0,-0.99911,0.0,0.18086]
[1779764099257,47.45,76576.99,0.0,-0.99911,0.0,0.18112]
[1779764099469,47.45,76577.15,0.0,-0.99911,0.0,0.18115]
[1779764102987,47.45,76575.77,0.0,-0.99911,0.0,0.18087]
[1779764103219,47.45,76575.77,0.0,-0.99911,0.0,0.18087]
[1779764103320,47.45,76574.14,0.0,-0.99911,0.0,0.18054]
[1779764106539,47.45,76568.31,0.0,-0.99912,0.0,0.17937]
[1779764108554,47.45,76565.53,0.0,-0.99912,0.0,0.17881]
[1779764114596,47.45,76566.63,0.0,-0.99912,0.0,0.17903]
[1779764119631,47.45,76568.81,0.0,-0.99911,0.0,0.17947]
[1779764122039,47.45,76569.21,0.0,-0.99911,0.0,0.17955]
[1779764122220,47.45,76569.21,0.0,-0.99911,0.0,0.17955]
[1779764122321,47.45,76569.23,0.0,-0.99911,0.0,0.17955]
[1779764125673,47.45,76574.41,0.0,-0.99911,0.0,0.1806]
[1779764129701,47.45,76576.08,0.0,-0.99911,0.0,0.18093]
[1779764132722,47.45,76586.4,0.0,-0.9991,0.0,0.18272]
[1779764133729,47.45,76590.36,0.0,-0.99909,0.0,0.18353]
[1779764134736,47.45,76593.43,0.0,-0.99909,0.0,0.18416]
[1779764136043,47.45,76595.04,0.0,-0.99909,0.0,0.18449]
[1779764137757,47.45,76600.11,0.0,-0.99908,0.0,0.18553]
[1779764142792,47.45,76598.42,0.0,-0.99908,0.0,0.18518]
[1779764145756,47.45,76598.37,0.0,-0.99908,0.0,0.18517]
[1779764146227,47.45,76594.33,0.0,-0.99909,0.0,0.18434]
[1779764146720,47.45,76594.33,0.0,-0.99909,0.0,0.18434]
[1779764146820,47.45,76591.68,0.0,-0.99909,0.0,0.1838]
[1779764151855,47.45,76591.17,0.0,-0.99909,0.0,0.18369]
[1779764156890,47.45,76595.53,0.0,-0.99909,0.0,0.18459]
[1779764157534,47.45,76595.53,0.0,-0.99909,0.0,0.18459]
[1779764157719,47.45,76595.53,0.0,-0.99909,0.0,0.18459]
[1779764158824,47.45,76595.89,0.0,-0.99909,0.0,0.18466]
[1779764158969,47.45,76595.89,0.0,-0.99909,0.0,0.18466]
[1779764159040,47.45,76595.79,0.0,-0.99909,0.0,0.18464]
[1779764164380,47.45,76597.34,0.0,-0.99909,0.0,0.18496]
[1779764163939,47.45,76605.69,0.0,-0.99908,0.0,0.18669]
[1779764164469,47.45,76605.69,0.0,-0.99908,0.0,0.18669]
[1779764164946,47.45,76605.81,0.0,-0.99908,0.0,0.18672]
[1779764166960,47.45,76602.4,0.0,-0.99908,0.0,0.18601]
[1779764171531,47.45,76602.87,0.0,-0.99908,0.0,0.18611]
[1779764171583,47.45,76602.87,0.0,-0.99908,0.0,0.18611]
[1779764171719,47.45,76602.87,0.0,-0.99908,0.0,0.18611]
[1779764171994,47.45,76603.41,0.0,-0.99908,0.0,0.18622]
[1779764177270,47.45,76603.96,0.0,-0.99908,0.0,0.18633]
[1779764178993,47.45,76604.84,0.0,-0.99908,0.0,0.18651]
[1779764179047,47.45,76604.84,0.0,-0.99908,0.0,0.18651]
[1779764179219,47.45,76604.84,0.0,-0.99908,0.0,0.18651]
[1779764179315,47.45,76604.79,0.0,-0.99908,0.0,0.1865]
[1779764183619,47.45,76602.58,0.0,-0.99908,0.0,0.18604]
[1779764183700,47.45,76602.58,0.0,-0.99908,0.0,0.18604]
[1779764183719,47.45,76602.58,0.0,-0.99908,0.0,0.18604]
[1779764184081,47.45,76600.53,0.0,-0.99908,0.0,0.18562]
[1779764189117,47.45,76600.19,0.0,-0.99908,0.0,0.18555]
[1779764194152,47.45,76596.54,0.0,-0.99909,0.0,0.18448]
[1779764194806,47.45,76596.54,0.0,-0.99909,0.0,0.18448]
[1779764194853,47.45,76596.54,0.0,-0.99909,0.0,0.18448]
[1779764194970,47.45,76596.54,0.0,-0.99909,0.0,0.18448]
[1779764195159,47.45,76595.14,0.0,-0.99909,0.0,0.18419]
[1779764200194,47.45,76593.96,0.0,-0.99909,0.0,0.18395]
[1779764203714,47.45,76593.73,0.0,-0.99909,0.0,0.18391]
[1779764203719,47.45,76593.73,0.0,-0.99909,0.0,0.18391]
[1779764208251,47.45,76590.9,0.0,-0.99909,0.0,0.18333]
[1779764208580,47.45,76590.9,0.0,-0.99909,0.0,0.18333]
[1779764208677,47.45,76590.9,0.0,-0.99909,0.0,0.18333]
[1779764208719,47.45,76590.9,0.0,-0.99909,0.0,0.18333]
[1779764209258,47.45,76590.62,0.0,-0.99909,0.0,0.18327]
[1779764214292,47.45,76591.41,0.0,-0.99909,0.0,0.18343]
[1779764215403,47.45,76591.41,0.0,-0.99909,0.0,0.18343]
[1779764215469,47.45,76591.41,0.0,-0.99909,0.0,0.18343]
[1779764215733,47.45,76591.59,0.0,-0.99909,0.0,0.18347]
[1779764215969,47.45,76591.59,0.0,-0.99909,0.0,0.18347]
[1779764216307,47.45,76592.26,0.0,-0.99909,0.0,0.1836]
[1779764220872,47.45,76592.16,0.0,-0.99909,0.0,0.18358]
[1779764220902,47.45,76592.16,0.0,-0.99909,0.0,0.18358]
[1779764220970,47.45,76592.16,0.0,-0.99909,0.0,0.18358]
[1779764221342,47.45,76585.46,0.0,-0.9991,0.0,0.18222]
[1779764222349,47.45,76581.08,0.0,-0.9991,0.0,0.18133]
[1779764224020,47.45,76580.27,0.0,-0.99911,0.0,0.18116]
[1779764224220,47.45,76580.27,0.0,-0.99911,0.0,0.18116]
[1779764224363,47.45,76580.18,0.0,-0.99911,0.0,0.18114]
[1779764230405,47.45,76580.29,0.0,-0.99911,0.0,0.18117]
[1779764234432,47.45,76577.08,0.0,-0.99911,0.0,0.18052]
[1779764235440,47.45,76568.63,0.0,-0.99912,0.0,0.17882]
[1779764236447,47.45,76564.79,0.0,-0.99912,0.0,0.17805]
[1779764236553,47.45,76564.79,0.0,-0.99912,0.0,0.17805]
[1779764236720,47.45,76564.79,0.0,-0.99912,0.0,0.17805]
[1779764238942,47.45,76564.63,0.0,-0.99912,0.0,0.17802]
[1779764238969,47.45,76564.63,0.0,-0.99912,0.0,0.17802]
[1779764239468,47.45,76563.16,0.0,-0.99912,0.0,0.17773]
[1779764242058,47.45,76564.24,0.0,-0.99912,0.0,0.17794]
[1779764242219,47.45,76564.24,0.0,-0.99912,0.0,0.17794]
[1779764248532,47.45,76562.64,0.0,-0.99912,0.0,0.17762]
[1779764251105,47.45,76562.71,0.0,-0.99912,0.0,0.17764]
[1779764251147,47.45,76562.71,0.0,-0.99912,0.0,0.17764]
[1779764251219,47.45,76562.71,0.0,-0.99912,0.0,0.17764]
[1779764251321,47.45,76562.57,0.0,-0.99913,0.0,0.17731]
[1779764255906,47.45,76552.08,0.0,-0.99914,0.0,0.17523]
[1779764256588,47.45,76546.77,0.0,-0.99914,0.0,0.17419]
[1779764258102,47.45,76546.77,0.0,-0.99914,0.0,0.17419]
[1779764258220,47.45,76546.77,0.0,-0.99914,0.0,0.17419]
[1779764258233,47.45,76546.77,0.0,-0.99914,0.0,0.17419]
[1779764258469,47.45,76546.77,0.0,-0.99914,0.0,0.17419]
[1779764258321,47.45,76545.96,0.0,-0.99914,0.0,0.17403]
[1779764263502,47.45,76545.74,0.0,-0.99914,0.0,0.17399]
[1779764263506,47.45,76545.74,0.0,-0.99914,0.0,0.17399]
[1779764263720,47.45,76546.08,0.0,-0.99914,0.0,0.17406]
[1779764263822,47.45,76545.69,0.0,-0.99914,0.0,0.17398]
[1779764269679,47.45,76545.76,0.0,-0.99914,0.0,0.17399]
[1779764270621,47.45,76545.76,0.0,-0.99914,0.0,0.17399]
[1779764277735,47.45,76546.89,0.0,-0.99914,0.0,0.17422]
[1779764278860,47.45,76546.89,0.0,-0.99914,0.0,0.17422]
[1779764278918,47.45,76546.89,0.0,-0.99914,0.0,0.17422]
[1779764278970,47.45,76546.89,0.0,-0.99914,0.0,0.17422]
[1779764279019,47.45,76546.31,0.0,-0.99914,0.0,0.1741]
[1779764280756,47.45,76551.29,0.0,-0.99914,0.0,0.17508]
[1779764282042,47.45,76551.29,0.0,-0.99914,0.0,0.17508]
[1779764282220,47.45,76551.29,0.0,-0.99914,0.0,0.17508]
[1779764282252,47.45,76551.8,0.0,-0.99914,0.0,0.17518]
[1779764286805,47.45,76549.85,0.0,-0.99914,0.0,0.1748]
[1779764286851,47.45,76549.85,0.0,-0.99914,0.0,0.1748]
[1779764286969,47.45,76549.85,0.0,-0.99914,0.0,0.1748]
[1779764287071,47.45,76550.45,0.0,-0.99914,0.0,0.17491]
[1779764298883,47.45,76551.33,0.0,-0.99914,0.0,0.17509]
[1779764300350,47.45,76551.33,0.0,-0.99914,0.0,0.17509]
[1779764300423,47.45,76551.33,0.0,-0.99914,0.0,0.17509]
[1779764300470,47.45,76551.33,0.0,-0.99914,0.0,0.17509]
[1779764300452,47.45,76550.93,0.0,-0.99914,0.0,0.17501]
[1779764304178,47.45,76550.34,0.0,-0.99914,0.0,0.17489]
[1779764304220,47.45,76550.34,0.0,-0.99914,0.0,0.17489]
[1779764304280,47.45,76549.98,0.0,-0.99914,0.0,0.17482]
[1779764304896,47.45,76549.98,0.0,-0.99914,0.0,0.17482]
[1779764304970,47.45,76549.98,0.0,-0.99914,0.0,0.17482]
[1779764306719,47.45,76550.23,0.0,-0.99914,0.0,0.17487]
[1779764306940,47.45,76551.38,0.0,-0.99914,0.0,0.1751]
[1779764311975,47.45,76550.85,0.0,-0.99914,0.0,0.17469]
[1779764317053,47.45,76551.5,0.0,-0.99914,0.0,0.17482]
[1779764317118,47.45,76551.5,0.0,-0.99914,0.0,0.17482]
[1779764317220,47.45,76551.5,0.0,-0.99914,0.0,0.17482]
[1779764317322,47.45,76551.19,0.0,-0.99914,0.0,0.17476]
[1779764322401,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764322471,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764324622,47.45,76551.37,0.0,-0.99914,0.0,0.17479]
[1779764324721,47.45,76551.37,0.0,-0.99914,0.0,0.17479]
[1779764326075,47.45,76551.4,0.0,-0.99914,0.0,0.1748]
[1779764336144,47.45,76551.86,0.0,-0.99914,0.0,0.17489]
[1779764337961,47.45,76551.86,0.0,-0.99914,0.0,0.17489]
[1779764337970,47.45,76551.86,0.0,-0.99914,0.0,0.17489]
[1779764343195,47.45,76551.32,0.0,-0.99914,0.0,0.17478]
[1779764345041,47.45,76551.32,0.0,-0.99914,0.0,0.17478]
[1779764345087,47.45,76551.32,0.0,-0.99914,0.0,0.17478]
[1779764345222,47.45,76551.32,0.0,-0.99914,0.0,0.17478]
[1779764345323,47.45,76551.32,0.0,-0.99914,0.0,0.17478]
[1779764351251,47.45,76552.35,0.0,-0.99914,0.0,0.17499]
[1779764351818,47.45,76552.35,0.0,-0.99914,0.0,0.17499]
[1779764351823,47.45,76552.35,0.0,-0.99914,0.0,0.17499]
[1779764351971,47.45,76552.35,0.0,-0.99914,0.0,0.17499]
[1779764352258,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764355196,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764355223,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764355244,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764355469,47.45,76551.8,0.0,-0.99914,0.0,0.17488]
[1779764355571,47.45,76551.88,0.0,-0.99914,0.0,0.17489]
[1779764361321,47.45,76552.14,0.0,-0.99914,0.0,0.17494]
[1779764366023,47.45,76551.46,0.0,-0.99914,0.0,0.17481]
[1779764366068,47.45,76551.46,0.0,-0.99914,0.0,0.17481]
[1779764366220,47.45,76551.46,0.0,-0.99914,0.0,0.17481]
[1779764366356,47.45,76551.95,0.0,-0.99914,0.0,0.17491]
[1779764369377,47.45,76554.39,0.0,-0.99914,0.0,0.17539]
[1779764371449,47.45,76555.35,0.0,-0.99913,0.0,0.17558]
[1779764371470,47.45,76555.35,0.0,-0.99913,0.0,0.17558]
[1779764371506,47.45,76559.7,0.0,-0.99913,0.0,0.17613]
[1779764375419,47.45,76563.12,0.0,-0.99913,0.0,0.17681]
[1779764375928,47.45,76563.12,0.0,-0.99913,0.0,0.17681]
[1779764375970,47.45,76563.12,0.0,-0.99913,0.0,0.17681]
[1779764377656,47.45,76561.73,0.0,-0.99913,0.0,0.17653]
[1779764377719,47.45,76561.73,0.0,-0.99913,0.0,0.17653]
[1779764379447,47.45,76561.62,0.0,-0.99913,0.0,0.17651]
[1779764380905,47.45,76559.73,0.0,-0.99913,0.0,0.17614]
[1779764380969,47.45,76559.73,0.0,-0.99913,0.0,0.17614]
[1779764385215,47.45,76559.6,0.0,-0.99913,0.0,0.17611]
[1779764385220,47.45,76559.6,0.0,-0.99913,0.0,0.17611]
[1779764385469,47.45,76559.6,0.0,-0.99913,0.0,0.17611]
[1779764385489,47.45,76562.42,0.0,-0.99913,0.0,0.17667]
[1779764387503,47.45,76566.08,0.0,-0.99912,0.0,0.1774]
[1779764388743,47.45,76567.83,0.0,-0.99912,0.0,0.17774]
[1779764388971,47.45,76567.83,0.0,-0.99912,0.0,0.17774]
[1779764390527,47.45,76575.47,0.0,-0.99911,0.0,0.17927]
[1779764391535,47.45,76577.46,0.0,-0.99911,0.0,0.17967]
[1779764392923,47.45,76576.53,0.0,-0.99911,0.0,0.17948]
[1779764392970,47.45,76576.53,0.0,-0.99911,0.0,0.17948]
[1779764393548,47.45,76580.5,0.0,-0.99911,0.0,0.18028]
[1779764396524,47.45,76582.14,0.0,-0.99911,0.0,0.18061]
[1779764396570,47.45,76588.23,0.0,-0.9991,0.0,0.18185]
[1779764396720,47.45,76588.23,0.0,-0.9991,0.0,0.18185]
[1779764397841,47.45,76588.93,0.0,-0.9991,0.0,0.18199]
[1779764397970,47.45,76588.93,0.0,-0.9991,0.0,0.18199]
[1779764398584,47.45,76588.94,0.0,-0.9991,0.0,0.18199]
[1779764401608,47.45,76586.54,0.0,-0.9991,0.0,0.1815]
[1779764402616,47.45,76577.74,0.0,-0.99911,0.0,0.17973]
[1779764403622,47.45,76575.9,0.0,-0.99911,0.0,0.17936]
[1779764405027,47.45,76575.64,0.0,-0.99911,0.0,0.1793]
[1779764405153,47.45,76575.64,0.0,-0.99911,0.0,0.1793]
[1779764405219,47.45,76575.64,0.0,-0.99911,0.0,0.1793]
[1779764405636,47.45,76575.69,0.0,-0.99911,0.0,0.17931]
[1779764409664,47.45,76573.04,0.0,-0.99912,0.0,0.17878]
[1779764410553,47.45,76573.04,0.0,-0.99912,0.0,0.17878]
[1779764410638,47.45,76573.04,0.0,-0.99912,0.0,0.17878]
[1779764410671,47.45,76572.8,0.0,-0.99912,0.0,0.17874]
[1779764410720,47.45,76572.8,0.0,-0.99912,0.0,0.17874]
[1779764411678,47.45,76572.98,0.0,-0.99912,0.0,0.17877]
[1779764415251,47.45,76573.57,0.0,-0.99912,0.0,0.17889]
[1779764415305,47.45,76573.57,0.0,-0.99912,0.0,0.17889]
[1779764415472,47.45,76573.57,0.0,-0.99912,0.0,0.17889]
[1779764415534,47.45,76572.83,0.0,-0.99912,0.0,0.17874]
[1779764419734,47.45,76575.32,0.0,-0.99912,0.0,0.17924]
[1779764421432,47.45,76575.32,0.0,-0.99912,0.0,0.17924]
[1779764421444,47.45,76575.32,0.0,-0.99912,0.0,0.17924]
[1779764421471,47.45,76575.32,0.0,-0.99912,0.0,0.17924]
[1779764421572,47.45,76575.53,0.0,-0.99911,0.0,0.17928]
[1779764426667,47.45,76576.76,0.0,-0.99911,0.0,0.17953]
[1779764426719,47.45,76576.24,0.0,-0.99911,0.0,0.17942]
[1779764426970,47.45,76576.24,0.0,-0.99911,0.0,0.17942]
[1779764427071,47.45,76576.55,0.0,-0.99911,0.0,0.17949]
[1779764432825,47.45,76577.8,0.0,-0.99911,0.0,0.17943]
[1779764434503,47.45,76577.8,0.0,-0.99911,0.0,0.17943]
[1779764434550,47.45,76577.8,0.0,-0.99911,0.0,0.17943]
[1779764434604,47.45,76576.56,0.0,-0.99912,0.0,0.17918]
[1779764434720,47.45,76576.56,0.0,-0.99912,0.0,0.17918]
[1779764434839,47.45,76571.32,0.0,-0.99912,0.0,0.17813]
[1779764439876,47.45,76571.7,0.0,-0.99912,0.0,0.17821]
[1779764444911,47.45,76565.77,0.0,-0.99913,0.0,0.17703]
[1779764446383,47.45,76565.77,0.0,-0.99913,0.0,0.17703]
[1779764446470,47.45,76565.77,0.0,-0.99913,0.0,0.17703]
[1779764446542,47.45,76565.77,0.0,-0.99913,0.0,0.17703]
[1779764446643,47.45,76564.89,0.0,-0.99913,0.0,0.17685]
[1779764446720,47.45,76564.89,0.0,-0.99913,0.0,0.17685]
[1779764447932,47.45,76567.24,0.0,-0.99913,0.0,0.17732]
[1779764448939,47.45,76568.98,0.0,-0.99912,0.0,0.17767]
[1779764451675,47.45,76568.4,0.0,-0.99912,0.0,0.17755]
[1779764451719,47.45,76568.4,0.0,-0.99912,0.0,0.17755]
[1779764453015,47.45,76569.0,0.0,-0.99912,0.0,0.17767]
[1779764453219,47.45,76569.0,0.0,-0.99912,0.0,0.17767]
[1779764453320,47.45,76569.9,0.0,-0.99912,0.0,0.17785]
[1779764459009,47.45,76569.78,0.0,-0.99912,0.0,0.17783]
[1779764462034,47.45,76567.99,0.0,-0.99912,0.0,0.17747]
[1779764463552,47.45,76567.99,0.0,-0.99912,0.0,0.17747]
[1779764463722,47.45,76567.99,0.0,-0.99912,0.0,0.17747]
[1779764463653,47.45,76561.27,0.0,-0.99913,0.0,0.17614]
[1779764466524,47.45,76559.79,0.0,-0.99913,0.0,0.17585]
[1779764468588,47.45,76559.2,0.0,-0.99913,0.0,0.17573]
[1779764468722,47.45,76559.2,0.0,-0.99913,0.0,0.17573]
[1779764468732,47.45,76557.66,0.0,-0.99914,0.0,0.17543]
[1779764469083,47.45,76554.43,0.0,-0.99914,0.0,0.17479]
[1779764472111,47.45,76552.92,0.0,-0.99914,0.0,0.1745]
[1779764473116,47.45,76548.36,0.0,-0.99914,0.0,0.1736]
[1779764474276,47.45,76548.36,0.0,-0.99914,0.0,0.1736]
[1779764474369,47.45,76548.36,0.0,-0.99914,0.0,0.1736]
[1779764474469,47.45,76548.36,0.0,-0.99914,0.0,0.1736]
[1779764474533,47.45,76548.48,0.0,-0.99914,0.0,0.17363]
[1779764480022,47.45,76547.49,0.0,-0.99915,0.0,0.17343]
[1779764485202,47.45,76546.67,0.0,-0.99915,0.0,0.17328]
[1779764487589,47.45,76545.95,0.0,-0.99915,0.0,0.17314]
[1779764487719,47.45,76545.95,0.0,-0.99915,0.0,0.17314]
[1779764487691,47.45,76545.94,0.0,-0.99915,0.0,0.17313]
[1779764487766,47.45,76545.94,0.0,-0.99915,0.0,0.17313]
[1779764487970,47.45,76545.94,0.0,-0.99915,0.0,0.17313]
[1779764488225,47.45,76546.07,0.0,-0.99915,0.0,0.17316]
[1779764493260,47.45,76554.91,0.0,-0.99914,0.0,0.17459]
[1779764494267,47.45,76563.34,0.0,-0.99913,0.0,0.17624]
[1779764495275,47.45,76570.95,0.0,-0.99912,0.0,0.17775]
[1779764495851,47.45,76570.95,0.0,-0.99912,0.0,0.17775]
[1779764496282,47.45,76576.89,0.0,-0.99912,0.0,0.17894]
[1779764497380,47.45,76576.89,0.0,-0.99912,0.0,0.17894]
[1779764497439,47.45,76576.27,0.0,-0.99912,0.0,0.17882]
[1779764503179,47.45,76576.04,0.0,-0.99912,0.0,0.17877]
[1779764503186,47.45,76576.04,0.0,-0.99912,0.0,0.17877]
[1779764503220,47.45,76576.04,0.0,-0.99912,0.0,0.17877]
[1779764503280,47.45,76576.04,0.0,-0.99912,0.0,0.17877]
[1779764508366,47.45,76576.38,0.0,-0.99912,0.0,0.17884]
[1779764512270,47.45,76576.48,0.0,-0.99912,0.0,0.17886]
[1779764512395,47.45,76576.48,0.0,-0.99912,0.0,0.17886]
[1779764512470,47.45,76576.48,0.0,-0.99912,0.0,0.17886]
[1779764512571,47.45,76575.55,0.0,-0.99912,0.0,0.17867]
[1779764513401,47.45,76576.88,0.0,-0.99912,0.0,0.17894]
[1779764519443,47.45,76576.83,0.0,-0.99912,0.0,0.17893]
[1779764520450,47.45,76577.92,0.0,-0.99912,0.0,0.17915]
[1779764522466,47.45,76581.58,0.0,-0.99911,0.0,0.17988]
[1779764523326,47.45,76581.58,0.0,-0.99911,0.0,0.17988]
[1779764523473,47.45,76584.55,0.0,-0.99911,0.0,0.18048]
[1779764524480,47.45,76588.37,0.0,-0.9991,0.0,0.18125]
[1779764525476,47.45,76588.37,0.0,-0.9991,0.0,0.18125]
[1779764525487,47.45,76587.26,0.0,-0.99911,0.0,0.18103]
[1779764530522,47.45,76587.11,0.0,-0.99911,0.0,0.181]
[1779764534550,47.45,76583.86,0.0,-0.99911,0.0,0.18034]
[1779764535026,47.45,76583.86,0.0,-0.99911,0.0,0.18034]
[1779764535220,47.45,76583.86,0.0,-0.99911,0.0,0.18034]
[1779764535557,47.45,76583.57,0.0,-0.99911,0.0,0.18028]
[1779764540592,47.45,76583.93,0.0,-0.99911,0.0,0.18036]
[1779764542606,47.45,76579.41,0.0,-0.99911,0.0,0.17945]
[1779764543613,47.45,76577.65,0.0,-0.99912,0.0,0.17909]
[1779764544620,47.45,76576.33,0.0,-0.99912,0.0,0.17883]
[1779764545470,47.45,76576.33,0.0,-0.99912,0.0,0.17883]
[1779764545628,47.45,76575.95,0.0,-0.99912,0.0,0.17875]
[1779764546634,47.45,76573.38,0.0,-0.99912,0.0,0.17824]
[1779764547780,47.45,76573.38,0.0,-0.99912,0.0,0.17824]
[1779764554328,47.45,76574.6,0.0,-0.99912,0.0,0.17818]
[1779764554469,47.45,76574.6,0.0,-0.99912,0.0,0.17818]
[1779764554690,47.45,76577.42,0.0,-0.99912,0.0,0.17874]
[1779764555697,47.45,76581.06,0.0,-0.99911,0.0,0.17947]
[1779764557711,47.45,76576.22,0.0,-0.99912,0.0,0.1785]
[1779764560732,47.45,76579.93,0.0,-0.99911,0.0,0.17924]
[1779764564767,47.45,76574.93,0.0,-0.99912,0.0,0.17824]
[1779764568788,47.45,76578.0,0.0,-0.99912,0.0,0.17886]
[1779764573826,47.45,76577.48,0.0,-0.99912,0.0,0.17875]
[1779764578868,47.45,76576.63,0.0,-0.99912,0.0,0.17858]
[1779764581890,47.45,76572.49,0.0,-0.99912,0.0,0.17776]
[1779764587932,47.45,76572.75,0.0,-0.99912,0.0,0.17781]
[1779764592967,47.45,76572.17,0.0,-0.99912,0.0,0.17769]
[1779764597002,47.45,76558.67,0.0,-0.99914,0.0,0.17502]
[1779764598009,47.45,76552.92,0.0,-0.99914,0.0,0.1739]
[1779764603046,47.45,76552.95,0.0,-0.99914,0.0,0.1739]
[1779764608082,47.45,76555.98,0.0,-0.99914,0.0,0.17449]
[1779764611102,47.45,76557.59,0.0,-0.99914,0.0,0.17451]
[1779764616326,47.45,76557.51,0.0,-0.99914,0.0,0.17449]
[1779764622180,47.45,76554.21,0.0,-0.99914,0.0,0.17385]
[1779764623187,47.45,76550.8,0.0,-0.99915,0.0,0.17318]
[1779764625286,47.45,76549.92,0.0,-0.99915,0.0,0.17301]
[1779764625473,47.45,76549.92,0.0,-0.99915,0.0,0.17301]
[1779764625574,47.45,76550.01,0.0,-0.99915,0.0,0.17303]
[1779764631396,47.45,76547.52,0.0,-0.99915,0.0,0.17255]
[1779764631469,47.45,76547.52,0.0,-0.99915,0.0,0.17255]
[1779764631545,47.45,76541.84,0.0,-0.99916,0.0,0.17145]
[1779764632250,47.45,76537.93,0.0,-0.99916,0.0,0.17069]
[1779764634263,47.45,76537.96,0.0,-0.99916,0.0,0.1707]
[1779764640306,47.45,76538.08,0.0,-0.99916,0.0,0.17072]
[1779764642937,47.45,76538.75,0.0,-0.99916,0.0,0.17085]
[1779764642949,47.45,76539.46,0.0,-0.99916,0.0,0.17099]
[1779764642968,47.45,76539.46,0.0,-0.99916,0.0,0.17099]
[1779764650377,47.45,76539.39,0.0,-0.99916,0.0,0.17097]
[1779764655411,47.45,76538.95,0.0,-0.99916,0.0,0.17089]
[1779764659440,47.45,76543.46,0.0,-0.99915,0.0,0.17176]
[1779764660447,47.45,76547.4,0.0,-0.99915,0.0,0.17252]
[1779764664475,47.45,76550.97,0.0,-0.99915,0.0,0.17322]
[1779764665482,47.45,76543.38,0.0,-0.99915,0.0,0.17174]
[1779764666490,47.45,76540.73,0.0,-0.99916,0.0,0.17123]
[1779764671525,47.45,76542.75,0.0,-0.99916,0.0,0.17133]
[1779764674546,47.45,76538.84,0.0,-0.99916,0.0,0.17057]
[1779764679583,47.45,76537.19,0.0,-0.99916,0.0,0.17026]
[1779764684618,47.45,76535.52,0.0,-0.99916,0.0,0.16994]
[1779764689654,47.45,76536.67,0.0,-0.99916,0.0,0.17016]
[1779764694688,47.45,76536.31,0.0,-0.99916,0.0,0.17009]
[1779764699723,47.45,76536.8,0.0,-0.99916,0.0,0.17018]
[1779764703751,47.45,76542.22,0.0,-0.99916,0.0,0.17122]
[1779764705765,47.45,76544.25,0.0,-0.99915,0.0,0.17162]
[1779764710800,47.45,76543.74,0.0,-0.99916,0.0,0.17152]
[1779764715835,47.45,76544.47,0.0,-0.99915,0.0,0.17166]
[1779764719864,47.45,76551.72,0.0,-0.99915,0.0,0.17306]
[1779764720870,47.45,76559.91,0.0,-0.99914,0.0,0.17466]
[1779764721877,47.45,76561.62,0.0,-0.99914,0.0,0.175]
[1779764722884,47.45,76564.36,0.0,-0.99913,0.0,0.17554]
[1779764723891,47.45,76561.24,0.0,-0.99914,0.0,0.17492]
[1779764729933,47.45,76561.59,0.0,-0.99914,0.0,0.17499]
[1779764731455,47.45,76562.18,0.0,-0.99914,0.0,0.17511]
[1779764731475,47.45,76562.18,0.0,-0.99914,0.0,0.17511]
[1779764734969,47.45,76551.8,0.0,-0.99915,0.0,0.17278]
[1779764735978,47.45,76549.66,0.0,-0.99915,0.0,0.17237]
[1779764736880,47.45,76549.66,0.0,-0.99915,0.0,0.17237]
[1779764736969,47.45,76549.66,0.0,-0.99915,0.0,0.17237]
[1779764736985,47.45,76548.53,0.0,-0.99915,0.0,0.17215]
[1779764742020,47.45,76548.59,0.0,-0.99915,0.0,0.17216]
[1779764745043,47.45,76552.27,0.0,-0.99915,0.0,0.17287]
[1779764751084,47.45,76552.67,0.0,-0.99915,0.0,0.17295]
[1779764756120,47.45,76551.16,0.0,-0.99915,0.0,0.17266]
[1779764761895,47.45,76549.94,0.0,-0.99915,0.0,0.17242]
[1779764761968,47.45,76549.94,0.0,-0.99915,0.0,0.17242]
[1779764762069,47.45,76546.27,0.0,-0.99915,0.0,0.17171]
[1779764762951,47.45,76546.27,0.0,-0.99915,0.0,0.17171]
[1779764763053,47.45,76543.02,0.0,-0.99916,0.0,0.17108]
[1779764763468,47.45,76543.02,0.0,-0.99916,0.0,0.17108]
[1779764768205,47.45,76539.69,0.0,-0.99916,0.0,0.17044]
[1779764770537,47.45,76537.72,0.0,-0.99916,0.0,0.17006]
[1779764770718,47.45,76537.72,0.0,-0.99916,0.0,0.17006]
[1779764770819,47.45,76537.27,0.0,-0.99916,0.0,0.16998]
[1779764779283,47.45,76535.49,0.0,-0.99917,0.0,0.16964]
[1779764780290,47.45,76531.97,0.0,-0.99917,0.0,0.16897]
[1779764784318,47.45,76537.8,0.0,-0.99916,0.0,0.17008]
[1779764787339,47.45,76540.25,0.0,-0.99916,0.0,0.17055]
[1779764792374,47.45,76538.63,0.0,-0.99916,0.0,0.16994]
[1779764797409,47.45,76538.1,0.0,-0.99916,0.0,0.16984]
[1779764802444,47.45,76538.82,0.0,-0.99916,0.0,0.16998]
[1779764805465,47.45,76534.98,0.0,-0.99917,0.0,0.16925]
[1779764807479,47.45,76531.98,0.0,-0.99917,0.0,0.16867]
[1779764812514,47.45,76527.27,0.0,-0.99917,0.0,0.16778]
[1779764814528,47.45,76524.34,0.0,-0.99918,0.0,0.16723]
[1779764819562,47.45,76522.91,0.0,-0.99918,0.0,0.16696]
[1779764824598,47.45,76521.71,0.0,-0.99918,0.0,0.16673]
[1779764829633,47.45,76522.45,0.0,-0.99918,0.0,0.16687]
[1779764832654,47.45,76517.26,0.0,-0.99918,0.0,0.1659]
[1779764835678,47.45,76515.02,0.0,-0.99919,0.0,0.16548]
[1779764841721,47.45,76517.86,0.0,-0.99918,0.0,0.16601]
[1779764846756,47.45,76517.93,0.0,-0.99918,0.0,0.16602]
[1779764851791,47.45,76517.99,0.0,-0.99919,0.0,0.16574]
[1779764853809,47.45,76521.2,0.0,-0.99918,0.0,0.16635]
[1779764854813,47.45,76530.05,0.0,-0.99917,0.0,0.16802]
[1779764855820,47.45,76536.18,0.0,-0.99917,0.0,0.16918]
[1779764856826,47.45,76539.18,0.0,-0.99916,0.0,0.16975]
[1779764857834,47.45,76547.45,0.0,-0.99916,0.0,0.17134]
[1779764858841,47.45,76549.01,0.0,-0.99915,0.0,0.17164]
[1779764863876,47.45,76548.49,0.0,-0.99915,0.0,0.17154]
[1779764868911,47.45,76549.13,0.0,-0.99915,0.0,0.17167]
[1779764871932,47.45,76552.33,0.0,-0.99915,0.0,0.17229]
[1779764874953,47.45,76560.28,0.0,-0.99914,0.0,0.17383]
[1779764875960,47.45,76561.7,0.0,-0.99914,0.0,0.17411]
[1779764880998,47.45,76556.15,0.0,-0.99915,0.0,0.17303]
[1779764882081,47.45,76556.15,0.0,-0.99915,0.0,0.17303]
[1779764883468,47.45,76556.53,0.0,-0.99915,0.0,0.1731]
[1779764886968,47.45,76556.22,0.0,-0.99915,0.0,0.17304]
[1779764887217,47.45,76556.22,0.0,-0.99915,0.0,0.17304]
[1779764887037,47.45,76556.38,0.0,-0.99915,0.0,0.17307]
[1779764889472,47.45,76557.65,0.0,-0.99915,0.0,0.17332]
[1779764889717,47.45,76557.65,0.0,-0.99915,0.0,0.17332]
[1779764891139,47.45,76557.72,0.0,-0.99915,0.0,0.17334]
[1779764893868,47.45,76557.81,0.0,-0.99915,0.0,0.17335]
[1779764893968,47.45,76557.81,0.0,-0.99915,0.0,0.17335]
[1779764894091,47.45,76557.05,0.0,-0.99915,0.0,0.1732]
[1779764898278,47.45,76557.01,0.0,-0.99915,0.0,0.1732]
[1779764898369,47.45,76557.01,0.0,-0.99915,0.0,0.1732]
[1779764898468,47.45,76557.01,0.0,-0.99915,0.0,0.1732]
[1779764899126,47.45,76557.44,0.0,-0.99915,0.0,0.17328]
[1779764906175,47.45,76557.29,0.0,-0.99915,0.0,0.17325]
[1779764911210,47.45,76557.68,0.0,-0.99915,0.0,0.17303]
[1779764911887,47.45,76557.68,0.0,-0.99915,0.0,0.17303]
[1779764911968,47.45,76557.68,0.0,-0.99915,0.0,0.17303]
[1779764912046,47.45,76557.68,0.0,-0.99915,0.0,0.17303]
[1779764918258,47.45,76557.91,0.0,-0.99915,0.0,0.17307]
[1779764920828,47.45,76557.72,0.0,-0.99915,0.0,0.17304]
[1779764920967,47.45,76557.72,0.0,-0.99915,0.0,0.17304]
[1779764922998,47.45,76558.34,0.0,-0.99915,0.0,0.17316]
[1779764923217,47.45,76558.34,0.0,-0.99915,0.0,0.17316]
[1779764923069,47.45,76557.39,0.0,-0.99915,0.0,0.17297]
[1779764924139,47.45,76557.39,0.0,-0.99915,0.0,0.17297]
[1779764924218,47.45,76557.39,0.0,-0.99915,0.0,0.17297]
[1779764929753,47.45,76558.36,0.0,-0.99915,0.0,0.17316]
[1779764930189,47.45,76558.36,0.0,-0.99915,0.0,0.17316]
[1779764930192,47.45,76558.36,0.0,-0.99915,0.0,0.17316]
[1779764930219,47.45,76558.36,0.0,-0.99915,0.0,0.17316]
[1779764930342,47.45,76558.66,0.0,-0.99915,0.0,0.17322]
[1779764934371,47.45,76555.99,0.0,-0.99915,0.0,0.1727]
[1779764935553,47.45,76555.99,0.0,-0.99915,0.0,0.1727]
[1779764935555,47.45,76555.99,0.0,-0.99915,0.0,0.1727]
[1779764935717,47.45,76555.99,0.0,-0.99915,0.0,0.1727]
[1779764935730,47.45,76555.9,0.0,-0.99915,0.0,0.17268]
[1779764942428,47.45,76555.64,0.0,-0.99915,0.0,0.17263]
[1779764946457,47.45,76541.52,0.0,-0.99916,0.0,0.16991]
[1779764947463,47.45,76533.25,0.0,-0.99917,0.0,0.16833]
[1779764948470,47.45,76532.57,0.0,-0.99917,0.0,0.1682]
[1779764949447,47.45,76532.57,0.0,-0.99917,0.0,0.1682]
[1779764949470,47.45,76532.57,0.0,-0.99917,0.0,0.1682]
[1779764949477,47.45,76532.4,0.0,-0.99917,0.0,0.16817]
[1779764951491,47.45,76528.81,0.0,-0.99918,0.0,0.16749]
[1779764955519,47.45,76524.46,0.0,-0.99918,0.0,0.16667]
[1779764958458,47.45,76522.84,0.0,-0.99918,0.0,0.16636]
[1779764958467,47.45,76522.84,0.0,-0.99918,0.0,0.16636]
[1779764958508,47.45,76522.84,0.0,-0.99918,0.0,0.16636]
[1779764958717,47.45,76522.84,0.0,-0.99918,0.0,0.16636]
[1779764958818,47.45,76522.81,0.0,-0.99918,0.0,0.16636]
[1779764964582,47.45,76521.89,0.0,-0.99918,0.0,0.16619]
[1779764965589,47.45,76524.44,0.0,-0.99918,0.0,0.16667]
[1779764967077,47.45,76524.44,0.0,-0.99918,0.0,0.16667]
[1779764967084,47.45,76524.44,0.0,-0.99918,0.0,0.16667]
[1779764967242,47.45,76524.44,0.0,-0.99918,0.0,0.16667]
[1779764967123,47.45,76527.17,0.0,-0.99918,0.0,0.16718]
[1779764972638,47.45,76526.97,0.0,-0.99918,0.0,0.16685]
[1779764973643,47.45,76526.97,0.0,-0.99918,0.0,0.16685]
[1779764973699,47.45,76526.97,0.0,-0.99918,0.0,0.16685]
[1779764973718,47.45,76526.97,0.0,-0.99918,0.0,0.16685]
[1779764973801,47.45,76526.97,0.0,-0.99918,0.0,0.16685]
[1779764979687,47.45,76526.55,0.0,-0.99918,0.0,0.16677]
[1779764981701,47.45,76529.85,0.0,-0.99918,0.0,0.1674]
[1779764982776,47.45,76529.85,0.0,-0.99918,0.0,0.1674]
[1779764982890,47.45,76529.85,0.0,-0.99918,0.0,0.1674]
[1779764982968,47.45,76529.85,0.0,-0.99918,0.0,0.1674]
[1779764983070,47.45,76531.76,0.0,-0.99917,0.0,0.16776]
[1779764983942,47.45,76531.76,0.0,-0.99917,0.0,0.16776]
[1779764990290,47.45,76531.97,0.0,-0.99917,0.0,0.1678]
[1779764993103,47.45,76531.97,0.0,-0.99917,0.0,0.1678]
[1779764993157,47.45,76531.97,0.0,-0.99917,0.0,0.1678]
[1779764993217,47.45,76531.97,0.0,-0.99917,0.0,0.1678]
[1779764993318,47.45,76531.97,0.0,-0.99917,0.0,0.1678]
[1779764997485,47.45,76533.07,0.0,-0.99917,0.0,0.168]
[1779764997498,47.45,76533.07,0.0,-0.99917,0.0,0.168]
[1779764997716,47.45,76533.07,0.0,-0.99917,0.0,0.168]
[1779764997814,47.45,76532.5,0.0,-0.99917,0.0,0.1679]
[1779765002852,47.45,76530.11,0.0,-0.99918,0.0,0.16744]
[1779765008073,47.45,76530.73,0.0,-0.99918,0.0,0.16756]
[1779765008216,47.45,76530.73,0.0,-0.99918,0.0,0.16756]
[1779765008318,47.45,76530.58,0.0,-0.99918,0.0,0.16753]
[1779765010908,47.45,76533.78,0.0,-0.99917,0.0,0.16814]
[1779765016973,47.45,76534.27,0.0,-0.99917,0.0,0.16823]
[1779765017081,47.45,76534.27,0.0,-0.99917,0.0,0.16823]
[1779765017216,47.45,76534.27,0.0,-0.99917,0.0,0.16823]
[1779765017291,47.45,76534.44,0.0,-0.99917,0.0,0.16826]
[1779765019971,47.45,76536.99,0.0,-0.99917,0.0,0.16875]
[1779765023833,47.45,76538.84,0.0,-0.99917,0.0,0.1691]
[1779765023935,47.45,76538.84,0.0,-0.99917,0.0,0.1691]
[1779765023967,47.45,76538.84,0.0,-0.99917,0.0,0.1691]
[1779765023999,47.45,76539.93,0.0,-0.99917,0.0,0.16931]
[1779765028028,47.45,76543.98,0.0,-0.99916,0.0,0.17009]
[1779765029034,47.45,76546.66,0.0,-0.99916,0.0,0.1706]
[1779765030312,47.45,76546.66,0.0,-0.99916,0.0,0.1706]
[1779765030467,47.45,76546.34,0.0,-0.99916,0.0,0.17054]
[1779765031048,47.45,76547.98,0.0,-0.99916,0.0,0.17056]
[1779765037090,47.45,76548.66,0.0,-0.99916,0.0,0.17069]
[1779765037482,47.45,76548.66,0.0,-0.99916,0.0,0.17069]
[1779765040544,47.45,76548.11,0.0,-0.99916,0.0,0.17058]
[1779765040606,47.45,76548.11,0.0,-0.99916,0.0,0.17058]
[1779765040717,47.45,76548.11,0.0,-0.99916,0.0,0.17058]
[1779765040818,47.45,76548.11,0.0,-0.99916,0.0,0.17058]
[1779765043132,47.45,76542.68,0.0,-0.99917,0.0,0.16954]
[1779765044501,47.45,76541.66,0.0,-0.99917,0.0,0.16935]
[1779765044718,47.45,76541.66,0.0,-0.99917,0.0,0.16935]
[1779765045165,47.45,76541.66,0.0,-0.99917,0.0,0.16935]
[1779765045218,47.45,76541.66,0.0,-0.99917,0.0,0.16935]
[1779765045254,47.45,76542.47,0.0,-0.99917,0.0,0.1695]
[1779765046153,47.45,76546.42,0.0,-0.99916,0.0,0.17026]
[1779765048992,47.45,76548.62,0.0,-0.99916,0.0,0.17068]
[1779765049216,47.45,76548.62,0.0,-0.99916,0.0,0.17068]
[1779765049318,47.45,76552.65,0.0,-0.99915,0.0,0.17146]
[1779765055216,47.45,76552.97,0.0,-0.99915,0.0,0.17152]
[1779765060251,47.45,76552.57,0.0,-0.99916,0.0,0.17144]
[1779765061258,47.45,76558.05,0.0,-0.99915,0.0,0.1725]
[1779765061468,47.45,76558.05,0.0,-0.99915,0.0,0.1725]
[1779765062265,47.45,76560.33,0.0,-0.99915,0.0,0.17295]
[1779765062512,47.45,76560.33,0.0,-0.99915,0.0,0.17295]
[1779765062716,47.45,76560.33,0.0,-0.99915,0.0,0.17295]
[1779765066293,47.45,76564.73,0.0,-0.99914,0.0,0.1738]
[1779765068307,47.45,76576.86,0.0,-0.99913,0.0,0.17619]
[1779765069314,47.45,76578.28,0.0,-0.99913,0.0,0.17647]
[1779765070396,47.45,76578.28,0.0,-0.99913,0.0,0.17647]
[1779765070468,47.45,76578.79,0.0,-0.99913,0.0,0.17657]
[1779765070619,47.45,76578.79,0.0,-0.99913,0.0,0.17657]
[1779765070719,47.45,76578.79,0.0,-0.99913,0.0,0.17657]
[1779765071327,47.45,76574.35,0.0,-0.99913,0.0,0.17569]
[1779765077370,47.45,76574.13,0.0,-0.99913,0.0,0.17565]
[1779765082405,47.45,76574.01,0.0,-0.99913,0.0,0.17563]
[1779765084419,47.45,76577.67,0.0,-0.99913,0.0,0.17635]
[1779765086433,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765086828,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765086966,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765087283,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765087377,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765087466,47.45,76566.33,0.0,-0.99914,0.0,0.17412]
[1779765087550,47.45,76560.89,0.0,-0.99915,0.0,0.17306]
[1779765092423,47.45,76560.23,0.0,-0.99915,0.0,0.17293]
[1779765092470,47.45,76560.22,0.0,-0.99915,0.0,0.17263]
[1779765094491,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765095666,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765095717,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765095829,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765095968,47.45,76566.74,0.0,-0.99914,0.0,0.1739]
[1779765096033,47.45,76569.26,0.0,-0.99914,0.0,0.17439]
[1779765100449,47.45,76569.44,0.0,-0.99914,0.0,0.17443]
[1779765099526,47.45,76571.88,0.0,-0.99914,0.0,0.1749]
[1779765100466,47.45,76571.88,0.0,-0.99914,0.0,0.1749]
[1779765103330,47.45,76570.55,0.0,-0.99914,0.0,0.17464]
[1779765103388,47.45,76569.13,0.0,-0.99914,0.0,0.17436]
[1779765103469,47.45,76569.13,0.0,-0.99914,0.0,0.17436]
[1779765108589,47.45,76568.99,0.0,-0.99914,0.0,0.17434]
[1779765112144,47.45,76568.87,0.0,-0.99914,0.0,0.17431]
[1779765112218,47.45,76568.87,0.0,-0.99914,0.0,0.17431]
[1779765117283,47.45,76569.46,0.0,-0.99914,0.0,0.17443]
[1779765122687,47.45,76569.52,0.0,-0.99914,0.0,0.17444]
[1779765124225,47.45,76569.52,0.0,-0.99914,0.0,0.17444]
[1779765124288,47.45,76569.52,0.0,-0.99914,0.0,0.17444]
[1779765124468,47.45,76569.52,0.0,-0.99914,0.0,0.17444]
[1779765124389,47.45,76568.87,0.0,-0.99914,0.0,0.17431]
[1779765129736,47.45,76568.62,0.0,-0.99914,0.0,0.17426]
[1779765131910,47.45,76568.74,0.0,-0.99914,0.0,0.17429]
[1779765131967,47.45,76568.74,0.0,-0.99914,0.0,0.17429]
[1779765132237,47.45,76568.74,0.0,-0.99914,0.0,0.17429]
[1779765132469,47.45,76568.74,0.0,-0.99914,0.0,0.17429]
[1779765132338,47.45,76574.2,0.0,-0.99913,0.0,0.17536]
[1779765134771,47.45,76575.59,0.0,-0.99913,0.0,0.17564]
[1779765135909,47.45,76575.59,0.0,-0.99913,0.0,0.17564]
[1779765136927,47.45,76573.58,0.0,-0.99913,0.0,0.17524]
[1779765136967,47.45,76573.58,0.0,-0.99913,0.0,0.17524]
[1779765137068,47.45,76566.39,0.0,-0.99914,0.0,0.17383]
[1779765138800,47.45,76565.48,0.0,-0.99914,0.0,0.17365]
[1779765140814,47.45,76560.18,0.0,-0.99915,0.0,0.17262]
[1779765141499,47.45,76560.18,0.0,-0.99915,0.0,0.17262]
[1779765141596,47.45,76560.18,0.0,-0.99915,0.0,0.17262]
[1779765141716,47.45,76560.18,0.0,-0.99915,0.0,0.17262]
[1779765141821,47.45,76560.2,0.0,-0.99915,0.0,0.17262]
[1779765146669,47.45,76561.36,0.0,-0.99915,0.0,0.17285]
[1779765146715,47.45,76561.36,0.0,-0.99915,0.0,0.17285]
[1779765146892,47.45,76561.36,0.0,-0.99915,0.0,0.17285]
[1779765146966,47.45,76561.36,0.0,-0.99915,0.0,0.17285]
[1779765146973,47.45,76560.79,0.0,-0.99915,0.0,0.17274]
[1779765152412,47.45,76560.79,0.0,-0.99915,0.0,0.17274]
[1779765152466,47.45,76560.79,0.0,-0.99915,0.0,0.17274]
[1779765152900,47.45,76557.02,0.0,-0.99915,0.0,0.17171]
[1779765154328,47.45,76557.02,0.0,-0.99915,0.0,0.17171]
[1779765154466,47.45,76557.02,0.0,-0.99915,0.0,0.17171]
[1779765154474,47.45,76555.5,0.0,-0.99915,0.0,0.17141]
[1779765157908,47.45,76554.48,0.0,-0.99916,0.0,0.17122]
[1779765157966,47.45,76554.48,0.0,-0.99916,0.0,0.17122]
[1779765159466,47.45,76554.57,0.0,-0.99916,0.0,0.17123]
[1779765159952,47.45,76556.52,0.0,-0.99915,0.0,0.17161]
[1779765163980,47.45,76554.24,0.0,-0.99916,0.0,0.17117]
[1779765170028,47.45,76555.45,0.0,-0.99915,0.0,0.1714]
[1779765171466,47.45,76555.45,0.0,-0.99915,0.0,0.1714]
[1779765171513,47.45,76553.05,0.0,-0.99916,0.0,0.17094]
[1779765171716,47.45,76553.05,0.0,-0.99916,0.0,0.17094]
[1779765171761,47.45,76553.05,0.0,-0.99916,0.0,0.17094]
[1779765171967,47.45,76553.05,0.0,-0.99916,0.0,0.17094]
[1779765172432,47.45,76551.17,0.0,-0.99916,0.0,0.17058]
[1779765178088,47.45,76550.17,0.0,-0.99916,0.0,0.17039]
[1779765181334,47.45,76550.26,0.0,-0.99916,0.0,0.1704]
[1779765181467,47.45,76550.26,0.0,-0.99916,0.0,0.1704]
[1779765181489,47.45,76550.26,0.0,-0.99916,0.0,0.1704]
[1779765181531,47.45,76552.82,0.0,-0.99916,0.0,0.1709]
[1779765181717,47.45,76552.82,0.0,-0.99916,0.0,0.1709]
[1779765187432,47.45,76553.89,0.0,-0.99916,0.0,0.1711]
[1779765187469,47.45,76553.89,0.0,-0.99916,0.0,0.1711]
[1779765192474,47.45,76554.78,0.0,-0.99916,0.0,0.17127]
[1779765192716,47.45,76554.56,0.0,-0.99916,0.0,0.17123]
[1779765192739,47.45,76554.56,0.0,-0.99916,0.0,0.17123]
[1779765192966,47.45,76554.56,0.0,-0.99916,0.0,0.17123]
[1779765193194,47.45,76554.77,0.0,-0.99916,0.0,0.17127]
[1779765201251,47.45,76554.63,0.0,-0.99916,0.0,0.17125]
[1779765203227,47.45,76553.84,0.0,-0.99916,0.0,0.17109]
[1779765203465,47.45,76553.84,0.0,-0.99916,0.0,0.17109]
[1779765207130,47.45,76553.26,0.0,-0.99916,0.0,0.17098]
[1779765207216,47.45,76553.26,0.0,-0.99916,0.0,0.17098]
[1779765207292,47.45,76552.73,0.0,-0.99916,0.0,0.17088]
[1779765208438,47.45,76552.73,0.0,-0.99916,0.0,0.17088]
[1779765208466,47.45,76552.73,0.0,-0.99916,0.0,0.17088]
[1779765214344,47.45,76553.33,0.0,-0.99916,0.0,0.1707]
[1779765215396,47.45,76553.33,0.0,-0.99916,0.0,0.1707]
[1779765215466,47.45,76553.33,0.0,-0.99916,0.0,0.1707]
[1779765215800,47.45,76553.37,0.0,-0.99916,0.0,0.17071]
[1779765215967,47.45,76553.37,0.0,-0.99916,0.0,0.17071]
[1779765216358,47.45,76553.6,0.0,-0.99916,0.0,0.17075]
[1779765221393,47.45,76553.56,0.0,-0.99916,0.0,0.17074]
[1779765226432,47.45,76543.67,0.0,-0.99917,0.0,0.16885]
[1779765226903,47.45,76543.67,0.0,-0.99917,0.0,0.16885]
[1779765226967,47.45,76543.67,0.0,-0.99917,0.0,0.16885]
[1779765227439,47.45,76541.21,0.0,-0.99917,0.0,0.16838]
[1779765228446,47.45,76531.08,0.0,-0.99918,0.0,0.16647]
[1779765229453,47.45,76526.3,0.0,-0.99919,0.0,0.16557]
[1779765230228,47.45,76526.3,0.0,-0.99919,0.0,0.16557]
[1779765230466,47.45,76526.3,0.0,-0.99919,0.0,0.16557]
[1779765230758,47.45,76526.01,0.0,-0.99919,0.0,0.16551]
[1779765230967,47.45,76526.01,0.0,-0.99919,0.0,0.16551]
[1779765231467,47.45,76522.53,0.0,-0.99919,0.0,0.16486]
[1779765232475,47.45,76519.84,0.0,-0.99919,0.0,0.16436]
[1779765236723,47.45,76518.09,0.0,-0.99919,0.0,0.16404]
[1779765236968,47.45,76518.09,0.0,-0.99919,0.0,0.16404]
[1779765238520,47.45,76514.15,0.0,-0.9992,0.0,0.16331]
[1779765239527,47.45,76511.49,0.0,-0.9992,0.0,0.16282]
[1779765240176,47.45,76511.49,0.0,-0.9992,0.0,0.16282]
[1779765240217,47.45,76511.49,0.0,-0.9992,0.0,0.16282]
[1779765242321,47.45,76510.69,0.0,-0.9992,0.0,0.16267]
[1779765242478,47.45,76510.69,0.0,-0.9992,0.0,0.16267]
[1779765242548,47.45,76510.6,0.0,-0.9992,0.0,0.16265]
[1779765244562,47.45,76507.46,0.0,-0.9992,0.0,0.16207]
[1779765246187,47.45,76505.75,0.0,-0.99921,0.0,0.16176]
[1779765246216,47.45,76505.75,0.0,-0.99921,0.0,0.16176]
[1779765247590,47.45,76499.89,0.0,-0.99921,0.0,0.16069]
[1779765248597,47.45,76498.56,0.0,-0.99921,0.0,0.16045]
[1779765248673,47.45,76498.56,0.0,-0.99921,0.0,0.16045]
[1779765250454,47.45,76500.54,0.0,-0.99921,0.0,0.16081]
[1779765251740,47.45,76501.34,0.0,-0.99921,0.0,0.16095]
[1779765251966,47.45,76501.34,0.0,-0.99921,0.0,0.16095]
[1779765251997,47.45,76501.36,0.0,-0.99921,0.0,0.16096]
[1779765252625,47.45,76504.56,0.0,-0.99921,0.0,0.16154]
[1779765258469,47.45,76503.45,0.0,-0.99921,0.0,0.16134]
[1779765262229,47.45,76502.85,0.0,-0.99921,0.0,0.16123]
[1779765262468,47.45,76502.85,0.0,-0.99921,0.0,0.16123]
[1779765262570,47.45,76503.98,0.0,-0.99921,0.0,0.16143]
[1779765268737,47.45,76504.57,0.0,-0.99921,0.0,0.16154]
[1779765272765,47.45,76499.29,0.0,-0.99921,0.0,0.1603]
[1779765273771,47.45,76496.79,0.0,-0.99922,0.0,0.15984]
[1779765274779,47.45,76493.82,0.0,-0.99922,0.0,0.1593]
[1779765279814,47.45,76495.02,0.0,-0.99922,0.0,0.15952]
[1779765284850,47.45,76495.03,0.0,-0.99922,0.0,0.15952]
[1779765289885,47.45,76495.46,0.0,-0.99922,0.0,0.1596]
[1779765294920,47.45,76495.22,0.0,-0.99922,0.0,0.15956]
[1779765299955,47.45,76494.94,0.0,-0.99922,0.0,0.15951]
[1779765302976,47.45,76487.42,0.0,-0.99922,0.0,0.15815]
[1779765304990,47.45,76485.58,0.0,-0.99923,0.0,0.15782]
[1779765305997,47.45,76490.32,0.0,-0.99922,0.0,0.15867]
[1779765307004,47.45,76497.34,0.0,-0.99922,0.0,0.15994]
[1779765308014,47.45,76499.83,0.0,-0.99921,0.0,0.16039]
[1779765315062,47.45,76500.4,0.0,-0.99921,0.0,0.1605]
[1779765316069,47.45,76506.2,0.0,-0.99921,0.0,0.16156]
[1779765319090,47.45,76507.11,0.0,-0.99921,0.0,0.16173]
[1779765321104,47.45,76509.44,0.0,-0.9992,0.0,0.16215]
[1779765326140,47.45,76509.54,0.0,-0.9992,0.0,0.16217]
[1779765328153,47.45,76512.22,0.0,-0.9992,0.0,0.16266]
[1779765329160,47.45,76515.01,0.0,-0.9992,0.0,0.16318]
[1779765334195,47.45,76516.01,0.0,-0.9992,0.0,0.16308]
[1779765339230,47.45,76515.44,0.0,-0.9992,0.0,0.16297]
[1779765340484,47.45,76515.44,0.0,-0.9992,0.0,0.16297]
[1779765341244,47.45,76510.08,0.0,-0.9992,0.0,0.16199]
[1779765342470,47.45,76510.08,0.0,-0.9992,0.0,0.16199]
[1779765346580,47.45,76509.72,0.0,-0.9992,0.0,0.16192]
[1779765346681,47.45,76509.47,0.0,-0.9992,0.0,0.16187]
[1779765346717,47.45,76509.47,0.0,-0.9992,0.0,0.16187]
[1779765347286,47.45,76509.73,0.0,-0.9992,0.0,0.16192]
[1779765348468,47.45,76509.73,0.0,-0.9992,0.0,0.16192]
[1779765354335,47.45,76509.97,0.0,-0.9992,0.0,0.16197]
[1779765358364,47.45,76511.98,0.0,-0.9992,0.0,0.16234]
[1779765362983,47.45,76511.67,0.0,-0.9992,0.0,0.16228]
[1779765363216,47.45,76511.67,0.0,-0.9992,0.0,0.16228]
[1779765363459,47.45,76511.67,0.0,-0.9992,0.0,0.16228]
[1779765363467,47.45,76511.67,0.0,-0.9992,0.0,0.16228]
[1779765363560,47.45,76512.1,0.0,-0.9992,0.0,0.16236]
[1779765369598,47.45,76511.78,0.0,-0.9992,0.0,0.1623]
[1779765369716,47.45,76511.78,0.0,-0.9992,0.0,0.1623]
[1779765369699,47.45,76517.36,0.0,-0.9992,0.0,0.16333]
[1779765370449,47.45,76518.65,0.0,-0.9992,0.0,0.16357]
[1779765370911,47.45,76518.65,0.0,-0.9992,0.0,0.16357]
[1779765370966,47.45,76518.65,0.0,-0.9992,0.0,0.16357]
[1779765376491,47.45,76520.12,0.0,-0.99919,0.0,0.16384]
[1779765378360,47.45,76520.16,0.0,-0.99919,0.0,0.16385]
[1779765378468,47.45,76520.16,0.0,-0.99919,0.0,0.16385]
[1779765379730,47.45,76520.18,0.0,-0.99919,0.0,0.16385]
[1779765379512,47.45,76523.37,0.0,-0.99919,0.0,0.16444]
[1779765379966,47.45,76523.37,0.0,-0.99919,0.0,0.16444]
[1779765380520,47.45,76523.19,0.0,-0.99919,0.0,0.16441]
[1779765385556,47.45,76523.8,0.0,-0.99919,0.0,0.16452]
[1779765390591,47.45,76525.1,0.0,-0.99919,0.0,0.16477]
[1779765392605,47.45,76527.56,0.0,-0.99919,0.0,0.16494]
[1779765395626,47.45,76531.97,0.0,-0.99918,0.0,0.16576]
[1779765396633,47.45,76534.08,0.0,-0.99918,0.0,0.16616]
[1779765397185,47.45,76534.08,0.0,-0.99918,0.0,0.16616]
[1779765397219,47.45,76534.08,0.0,-0.99918,0.0,0.16616]
[1779765399112,47.45,76533.94,0.0,-0.99918,0.0,0.16613]
[1779765399654,47.45,76527.8,0.0,-0.99919,0.0,0.16498]
[1779765400753,47.45,76527.8,0.0,-0.99919,0.0,0.16498]
[1779765400966,47.45,76527.54,0.0,-0.99919,0.0,0.16493]
[1779765401670,47.45,76526.19,0.0,-0.99919,0.0,0.16468]
[1779765402343,47.45,76526.19,0.0,-0.99919,0.0,0.16468]
[1779765402467,47.45,76526.19,0.0,-0.99919,0.0,0.16468]
[1779765402676,47.45,76520.88,0.0,-0.9992,0.0,0.1637]
[1779765407723,47.45,76520.59,0.0,-0.9992,0.0,0.16364]
[1779765408706,47.45,76520.59,0.0,-0.9992,0.0,0.16364]
[1779765408717,47.45,76520.59,0.0,-0.9992,0.0,0.16364]
[1779765408730,47.45,76519.48,0.0,-0.9992,0.0,0.16344]
[1779765409504,47.45,76519.48,0.0,-0.9992,0.0,0.16344]
[1779765409718,47.45,76519.48,0.0,-0.9992,0.0,0.16344]
[1779765414772,47.45,76516.52,0.0,-0.9992,0.0,0.16289]
[1779765415786,47.45,76516.52,0.0,-0.9992,0.0,0.16289]
[1779765415967,47.45,76516.52,0.0,-0.9992,0.0,0.16289]
[1779765416533,47.45,76516.52,0.0,-0.9992,0.0,0.16289]
[1779765416716,47.45,76516.52,0.0,-0.9992,0.0,0.16289]
[1779765416544,47.45,76516.53,0.0,-0.9992,0.0,0.16289]
[1779765420917,47.45,76516.11,0.0,-0.9992,0.0,0.16281]
[1779765420979,47.45,76516.11,0.0,-0.9992,0.0,0.16281]
[1779765422066,47.45,76516.54,0.0,-0.9992,0.0,0.16289]
[1779765422216,47.45,76516.54,0.0,-0.9992,0.0,0.16289]
[1779765422295,47.45,76517.39,0.0,-0.9992,0.0,0.16305]
[1779765427864,47.45,76516.26,0.0,-0.9992,0.0,0.16284]
[1779765430627,47.45,76516.54,0.0,-0.9992,0.0,0.16289]
[1779765434913,47.45,76518.59,0.0,-0.9992,0.0,0.16327]
[1779765436562,47.45,76518.59,0.0,-0.9992,0.0,0.16327]
[1779765436716,47.45,76518.59,0.0,-0.9992,0.0,0.16327]
[1779765436765,47.45,76523.39,0.0,-0.99919,0.0,0.16416]
[1779765442736,47.45,76522.67,0.0,-0.99919,0.0,0.16403]
[1779765442968,47.45,76522.87,0.0,-0.99919,0.0,0.16406]
[1779765443379,47.45,76522.87,0.0,-0.99919,0.0,0.16406]
[1779765443467,47.45,76522.87,0.0,-0.99919,0.0,0.16406]
[1779765443481,47.45,76522.89,0.0,-0.99919,0.0,0.16407]
[1779765449013,47.45,76521.61,0.0,-0.99919,0.0,0.16383]
[1779765450639,47.45,76521.61,0.0,-0.99919,0.0,0.16383]
[1779765450722,47.45,76521.61,0.0,-0.99919,0.0,0.16383]
[1779765450673,47.45,76520.5,0.0,-0.9992,0.0,0.16362]
[1779765451768,47.45,76520.5,0.0,-0.9992,0.0,0.16362]
[1779765451027,47.45,76517.73,0.0,-0.9992,0.0,0.16283]
[1779765451966,47.45,76517.73,0.0,-0.9992,0.0,0.16283]
[1779765457806,47.45,76518.51,0.0,-0.9992,0.0,0.16297]
[1779765457966,47.45,76517.86,0.0,-0.9992,0.0,0.16285]
[1779765457983,47.45,76517.86,0.0,-0.9992,0.0,0.16285]
[1779765458218,47.45,76517.86,0.0,-0.9992,0.0,0.16285]
[1779765458268,47.45,76518.36,0.0,-0.9992,0.0,0.16294]
[1779765461097,47.45,76517.11,0.0,-0.9992,0.0,0.16271]
[1779765462517,47.45,76517.11,0.0,-0.9992,0.0,0.16271]
[1779765462717,47.45,76517.11,0.0,-0.9992,0.0,0.16271]
[1779765468010,47.45,76517.17,0.0,-0.9992,0.0,0.16272]
[1779765470161,47.45,76515.94,0.0,-0.9992,0.0,0.1625]
[1779765471039,47.45,76515.94,0.0,-0.9992,0.0,0.1625]
[1779765471215,47.45,76515.94,0.0,-0.9992,0.0,0.1625]
[1779765471300,47.45,76516.98,0.0,-0.9992,0.0,0.16269]
[1779765471851,47.45,76516.98,0.0,-0.9992,0.0,0.16269]
[1779765471965,47.45,76516.98,0.0,-0.9992,0.0,0.16269]
[1779765472175,47.45,76518.76,0.0,-0.9992,0.0,0.16302]
[1779765477210,47.45,76519.18,0.0,-0.9992,0.0,0.16309]
[1779765483252,47.45,76518.95,0.0,-0.9992,0.0,0.16305]
[1779765488916,47.45,76518.83,0.0,-0.9992,0.0,0.16303]
[1779765488966,47.45,76518.83,0.0,-0.9992,0.0,0.16303]
[1779765492466,47.45,76518.83,0.0,-0.9992,0.0,0.16303]
[1779765492517,47.45,76518.82,0.0,-0.9992,0.0,0.16303]
[1779765498358,47.45,76518.93,0.0,-0.9992,0.0,0.16305]
[1779765500339,47.45,76519.03,0.0,-0.9992,0.0,0.16307]
[1779765500465,47.45,76519.03,0.0,-0.9992,0.0,0.16307]
[1779765505295,47.45,76520.22,0.0,-0.9992,0.0,0.16329]
[1779765505467,47.45,76520.22,0.0,-0.9992,0.0,0.16329]
[1779765505575,47.45,76520.22,0.0,-0.9992,0.0,0.16329]
[1779765505717,47.45,76520.22,0.0,-0.9992,0.0,0.16329]
[1779765505804,47.45,76520.21,0.0,-0.9992,0.0,0.16328]
[1779765511424,47.45,76520.18,0.0,-0.9992,0.0,0.16328]
[1779765511466,47.45,76520.18,0.0,-0.9992,0.0,0.16328]
[1779765515223,47.45,76519.41,0.0,-0.9992,0.0,0.16285]
[1779765515466,47.45,76519.41,0.0,-0.9992,0.0,0.16285]
[1779765515477,47.45,76519.53,0.0,-0.9992,0.0,0.16287]
[1779765520674,47.45,76518.16,0.0,-0.9992,0.0,0.16262]
[1779765520716,47.45,76518.16,0.0,-0.9992,0.0,0.16262]
[1779765521886,47.45,76518.0,0.0,-0.9992,0.0,0.16259]
[1779765521966,47.45,76517.18,0.0,-0.9992,0.0,0.16244]
[1779765522537,47.45,76515.51,0.0,-0.9992,0.0,0.16213]
[1779765523544,47.45,76508.95,0.0,-0.99921,0.0,0.16093]
[1779765524551,47.45,76506.14,0.0,-0.99921,0.0,0.16042]
[1779765524893,47.45,76506.14,0.0,-0.99921,0.0,0.16042]
[1779765524979,47.45,76506.14,0.0,-0.99921,0.0,0.16042]
[1779765529470,47.45,76502.44,0.0,-0.99922,0.0,0.15974]
[1779765534621,47.45,76500.3,0.0,-0.99922,0.0,0.15936]
[1779765537336,47.45,76502.46,0.0,-0.99922,0.0,0.15975]
[1779765537467,47.45,76502.46,0.0,-0.99922,0.0,0.15975]
[1779765538163,47.45,76503.21,0.0,-0.99922,0.0,0.15988]
[1779765538215,47.45,76503.21,0.0,-0.99922,0.0,0.15988]
[1779765538649,47.45,76503.36,0.0,-0.99921,0.0,0.15991]
[1779765541672,47.45,76508.8,0.0,-0.99921,0.0,0.1609]
[1779765542818,47.45,76508.8,0.0,-0.99921,0.0,0.1609]
[1779765542967,47.45,76508.93,0.0,-0.99921,0.0,0.16093]
[1779765548725,47.45,76502.73,0.0,-0.99922,0.0,0.1598]
[1779765549745,47.45,76502.73,0.0,-0.99922,0.0,0.1598]
[1779765549968,47.45,76502.13,0.0,-0.99922,0.0,0.15969]
[1779765549974,47.45,76502.13,0.0,-0.99922,0.0,0.15969]
[1779765550218,47.45,76502.13,0.0,-0.99922,0.0,0.15969]
[1779765550738,47.45,76502.51,0.0,-0.99922,0.0,0.15976]
[1779765555350,47.45,76502.59,0.0,-0.99922,0.0,0.15977]
[1779765555465,47.45,76502.59,0.0,-0.99922,0.0,0.15977]
[1779765561347,47.45,76502.68,0.0,-0.99922,0.0,0.15979]
[1779765564816,47.45,76502.68,0.0,-0.99922,0.0,0.15979]
[1779765564966,47.45,76503.4,0.0,-0.99921,0.0,0.15992]
[1779765565226,47.45,76503.4,0.0,-0.99921,0.0,0.15992]
[1779765565465,47.45,76503.4,0.0,-0.99921,0.0,0.15992]
[1779765565845,47.45,76503.53,0.0,-0.99921,0.0,0.15994]
[1779765571887,47.45,76501.77,0.0,-0.99922,0.0,0.15934]
[1779765572470,47.45,76501.77,0.0,-0.99922,0.0,0.15934]
[1779765572716,47.45,76501.77,0.0,-0.99922,0.0,0.15934]
[1779765573007,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765573216,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765573317,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765578464,47.45,76503.11,0.0,-0.99922,0.0,0.15959]
[1779765583971,47.45,76503.52,0.0,-0.99922,0.0,0.15966]
[1779765587056,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765587218,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765587643,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765587716,47.45,76502.96,0.0,-0.99922,0.0,0.15956]
[1779765587745,47.45,76498.43,0.0,-0.99922,0.0,0.15874]
[1779765588006,47.45,76495.09,0.0,-0.99922,0.0,0.15814]
[1779765592030,47.45,76485.54,0.0,-0.99923,0.0,0.15643]
[1779765593286,47.45,76485.54,0.0,-0.99923,0.0,0.15643]
[1779765593470,47.45,76485.54,0.0,-0.99923,0.0,0.15643]
[1779765593501,47.45,76483.61,0.0,-0.99924,0.0,0.15608]
[1779765599078,47.45,76485.72,0.0,-0.99923,0.0,0.15646]
[1779765602478,47.45,76483.72,0.0,-0.99923,0.0,0.1561]
[1779765602716,47.45,76483.72,0.0,-0.99923,0.0,0.1561]
[1779765603110,47.45,76487.42,0.0,-0.99923,0.0,0.15676]
[1779765604899,47.45,76487.42,0.0,-0.99923,0.0,0.15676]
[1779765604965,47.45,76487.42,0.0,-0.99923,0.0,0.15676]
[1779765604913,47.45,76483.83,0.0,-0.99923,0.0,0.15612]
[1779765607433,47.45,76485.69,0.0,-0.99923,0.0,0.15645]
[1779765607468,47.45,76485.69,0.0,-0.99923,0.0,0.15645]
[1779765607569,47.45,76492.7,0.0,-0.99923,0.0,0.15771]
[1779765608145,47.45,76496.5,0.0,-0.99922,0.0,0.15839]
[1779765609152,47.45,76497.83,0.0,-0.99922,0.0,0.15863]
[1779765610246,47.45,76497.83,0.0,-0.99922,0.0,0.15863]
[1779765610475,47.45,76497.83,0.0,-0.99922,0.0,0.15863]
[1779765611166,47.45,76510.87,0.0,-0.99921,0.0,0.161]
[1779765612173,47.45,76515.21,0.0,-0.9992,0.0,0.16179]
[1779765613525,47.45,76515.21,0.0,-0.9992,0.0,0.16179]
[1779765613716,47.45,76515.21,0.0,-0.9992,0.0,0.16179]
[1779765613782,47.45,76515.38,0.0,-0.9992,0.0,0.16182]
[1779765614381,47.45,76515.38,0.0,-0.9992,0.0,0.16182]
[1779765614468,47.45,76515.38,0.0,-0.9992,0.0,0.16182]
[1779765614537,47.45,76515.57,0.0,-0.9992,0.0,0.16186]
[1779765618215,47.45,76520.96,0.0,-0.9992,0.0,0.16285]
[1779765619222,47.45,76523.5,0.0,-0.9992,0.0,0.16332]
[1779765621236,47.45,76521.67,0.0,-0.9992,0.0,0.16298]
[1779765623625,47.45,76521.91,0.0,-0.9992,0.0,0.16303]
[1779765623716,47.45,76521.91,0.0,-0.9992,0.0,0.16303]
[1779765625264,47.45,76526.88,0.0,-0.99919,0.0,0.16395]
[1779765626451,47.45,76526.88,0.0,-0.99919,0.0,0.16395]
[1779765626466,47.45,76526.88,0.0,-0.99919,0.0,0.16395]
[1779765626617,47.45,76526.88,0.0,-0.99919,0.0,0.16395]
[1779765626716,47.45,76526.88,0.0,-0.99919,0.0,0.16395]
[1779765626815,47.45,76527.42,0.0,-0.99919,0.0,0.16405]
[1779765630841,47.45,76527.26,0.0,-0.99919,0.0,0.16402]
[1779765630966,47.45,76527.26,0.0,-0.99919,0.0,0.16402]
[1779765636456,47.45,76523.68,0.0,-0.9992,0.0,0.16307]
[1779765640967,47.45,76523.86,0.0,-0.9992,0.0,0.1631]
[1779765640369,47.45,76520.7,0.0,-0.9992,0.0,0.16252]
[1779765641215,47.45,76520.7,0.0,-0.9992,0.0,0.16252]
[1779765641675,47.45,76520.7,0.0,-0.9992,0.0,0.16252]
[1779765641716,47.45,76520.7,0.0,-0.9992,0.0,0.16252]
[1779765641776,47.45,76518.12,0.0,-0.9992,0.0,0.16204]
[1779765645404,47.45,76515.65,0.0,-0.99921,0.0,0.16159]
[1779765647636,47.45,76516.91,0.0,-0.9992,0.0,0.16182]
[1779765647715,47.45,76516.91,0.0,-0.9992,0.0,0.16182]
[1779765650592,47.45,76517.31,0.0,-0.9992,0.0,0.1619]
[1779765650717,47.45,76517.31,0.0,-0.9992,0.0,0.1619]
[1779765650766,47.45,76520.45,0.0,-0.9992,0.0,0.16247]
[1779765653036,47.45,76520.43,0.0,-0.9992,0.0,0.16247]
[1779765653229,47.45,76520.43,0.0,-0.9992,0.0,0.16247]
[1779765653465,47.45,76525.97,0.0,-0.9992,0.0,0.16349]
[1779765654472,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765655209,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765655216,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765655479,47.45,76532.42,0.0,-0.99919,0.0,0.16469]
[1779765657413,47.45,76533.46,0.0,-0.99919,0.0,0.16489]
[1779765657466,47.45,76533.46,0.0,-0.99919,0.0,0.16489]
[1779765662528,47.45,76534.83,0.0,-0.99919,0.0,0.16514]
[1779765664367,47.45,76535.33,0.0,-0.99919,0.0,0.16524]
[1779765664466,47.45,76535.33,0.0,-0.99919,0.0,0.16524]
[1779765666131,47.45,76533.05,0.0,-0.99919,0.0,0.16481]
[1779765666215,47.45,76533.05,0.0,-0.99919,0.0,0.16481]
[1779765666556,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765667539,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765667717,47.45,76531.93,0.0,-0.99919,0.0,0.1646]
[1779765667744,47.45,76524.73,0.0,-0.9992,0.0,0.16326]
[1779765668570,47.45,76520.54,0.0,-0.9992,0.0,0.16249]
[1779765669283,47.45,76520.54,0.0,-0.9992,0.0,0.16249]
[1779765669465,47.45,76520.54,0.0,-0.9992,0.0,0.16249]
[1779765669577,47.45,76520.69,0.0,-0.9992,0.0,0.16252]
[1779765674612,47.45,76521.56,0.0,-0.9992,0.0,0.16268]
[1779765675927,47.45,76521.56,0.0,-0.9992,0.0,0.16268]
[1779765675965,47.45,76521.56,0.0,-0.9992,0.0,0.16268]
[1779765681674,47.45,76519.63,0.0,-0.9992,0.0,0.16232]
[1779765682554,47.45,76519.63,0.0,-0.9992,0.0,0.16232]
[1779765682717,47.45,76519.63,0.0,-0.9992,0.0,0.16232]
[1779765683781,47.45,76519.23,0.0,-0.9992,0.0,0.16225]
[1779765683968,47.45,76519.23,0.0,-0.9992,0.0,0.16225]
[1779765683810,47.45,76518.63,0.0,-0.9992,0.0,0.16214]
[1779765690034,47.45,76518.72,0.0,-0.9992,0.0,0.16215]
[1779765692678,47.45,76519.04,0.0,-0.9992,0.0,0.16193]
[1779765692717,47.45,76519.04,0.0,-0.9992,0.0,0.16193]
[1779765697540,47.45,76518.79,0.0,-0.9992,0.0,0.16188]
[1779765697717,47.45,76518.79,0.0,-0.9992,0.0,0.16188]
[1779765697818,47.45,76518.79,0.0,-0.9992,0.0,0.16188]
[1779765698075,47.45,76518.79,0.0,-0.9992,0.0,0.16188]
[1779765698216,47.45,76518.79,0.0,-0.9992,0.0,0.16188]
[1779765699800,47.45,76515.31,0.0,-0.99921,0.0,0.16125]
[1779765700807,47.45,76509.78,0.0,-0.99921,0.0,0.16024]
[1779765701094,47.45,76509.78,0.0,-0.99921,0.0,0.16024]
[1779765701215,47.45,76509.78,0.0,-0.99921,0.0,0.16024]
[1779765701403,47.45,76509.78,0.0,-0.99921,0.0,0.16024]
[1779765701465,47.45,76509.78,0.0,-0.99921,0.0,0.16024]
[1779765701814,47.45,76507.27,0.0,-0.99922,0.0,0.15978]
[1779765706859,47.45,76508.15,0.0,-0.99921,0.0,0.15994]
[1779765707444,47.45,76508.15,0.0,-0.99921,0.0,0.15994]
[1779765707465,47.45,76508.15,0.0,-0.99921,0.0,0.15994]
[1779765712918,47.45,76507.49,0.0,-0.99922,0.0,0.15982]
[1779765714027,47.45,76507.49,0.0,-0.99922,0.0,0.15982]
[1779765714070,47.45,76511.45,0.0,-0.99921,0.0,0.16054]
[1779765714215,47.45,76511.45,0.0,-0.99921,0.0,0.16054]
[1779765715587,47.45,76513.53,0.0,-0.99921,0.0,0.16092]
[1779765715715,47.45,76513.53,0.0,-0.99921,0.0,0.16092]
[1779765715881,47.45,76513.53,0.0,-0.99921,0.0,0.16092]
[1779765715968,47.45,76513.53,0.0,-0.99921,0.0,0.16092]
[1779765716033,47.45,76516.45,0.0,-0.99921,0.0,0.16145]
[1779765721981,47.45,76514.72,0.0,-0.99921,0.0,0.16114]
[1779765727016,47.45,76513.95,0.0,-0.99921,0.0,0.161]
[1779765728462,47.45,76514.91,0.0,-0.99921,0.0,0.16117]
[1779765730466,47.45,76513.88,0.0,-0.99921,0.0,0.16098]
[1779765736081,47.45,76513.95,0.0,-0.99921,0.0,0.161]
[1779765741117,47.45,76515.9,0.0,-0.99921,0.0,0.16135]
[1779765742124,47.45,76524.14,0.0,-0.9992,0.0,0.16287]
[1779765743131,47.45,76525.88,0.0,-0.9992,0.0,0.16319]
[1779765746152,47.45,76529.37,0.0,-0.99919,0.0,0.16384]
[1779765748166,47.45,76533.92,0.0,-0.99919,0.0,0.16468]
[1779765750466,47.45,76535.87,0.0,-0.99919,0.0,0.16505]
[1779765752777,47.45,76538.09,0.0,-0.99919,0.0,0.16517]
[1779765753201,47.45,76525.92,0.0,-0.9992,0.0,0.16291]
[1779765754261,47.45,76514.79,0.0,-0.99921,0.0,0.16087]
[1779765755215,47.45,76518.58,0.0,-0.99921,0.0,0.16156]
[1779765756222,47.45,76521.26,0.0,-0.9992,0.0,0.16205]
[1779765761257,47.45,76521.6,0.0,-0.9992,0.0,0.16212]
[1779765766292,47.45,76520.11,0.0,-0.9992,0.0,0.16184]
[1779765771327,47.45,76519.6,0.0,-0.9992,0.0,0.16175]
[1779765773341,47.45,76516.67,0.0,-0.99921,0.0,0.16121]
[1779765778376,47.45,76511.48,0.0,-0.99921,0.0,0.16026]
[1779765783411,47.45,76510.71,0.0,-0.99921,0.0,0.16012]
[1779765788446,47.45,76511.53,0.0,-0.99921,0.0,0.16027]
[1779765790460,47.45,76508.33,0.0,-0.99922,0.0,0.15969]
[1779765791467,47.45,76503.68,0.0,-0.99922,0.0,0.15885]
[1779765793480,47.45,76503.1,0.0,-0.99922,0.0,0.15874]
[1779765798516,47.45,76504.26,0.0,-0.99922,0.0,0.15895]
[1779765803551,47.45,76504.56,0.0,-0.99922,0.0,0.15901]
[1779765805565,47.45,76510.61,0.0,-0.99921,0.0,0.1601]
[1779765808586,47.45,76508.17,0.0,-0.99922,0.0,0.15966]
[1779765811612,47.45,76512.43,0.0,-0.99921,0.0,0.16015]
[1779765812615,47.45,76516.2,0.0,-0.99921,0.0,0.16084]
[1779765818657,47.45,76516.4,0.0,-0.99921,0.0,0.16088]
[1779765823692,47.45,76515.37,0.0,-0.99921,0.0,0.16069]
[1779765825706,47.45,76512.6,0.0,-0.99921,0.0,0.16019]
[1779765830741,47.45,76512.54,0.0,-0.99921,0.0,0.16017]
[1779765838797,47.45,76512.23,0.0,-0.99921,0.0,0.16012]
[1779765843832,47.45,76500.42,0.0,-0.99922,0.0,0.15798]
[1779765844839,47.45,76500.27,0.0,-0.99922,0.0,0.15795]
[1779765849874,47.45,76500.06,0.0,-0.99922,0.0,0.15792]
[1779765854908,47.45,76499.65,0.0,-0.99923,0.0,0.15784]
[1779765860951,47.45,76499.75,0.0,-0.99923,0.0,0.15786]
[1779765865986,47.45,76501.26,0.0,-0.99922,0.0,0.15813]
[1779765871021,47.45,76501.24,0.0,-0.99923,0.0,0.15785]
[1779765872028,47.45,76504.22,0.0,-0.99922,0.0,0.15839]
[1779765873035,47.45,76507.18,0.0,-0.99922,0.0,0.15892]
[1779765878070,47.45,76509.1,0.0,-0.99922,0.0,0.15927]
[1779765883105,47.45,76509.59,0.0,-0.99922,0.0,0.15936]
[1779765889147,47.45,76509.11,0.0,-0.99922,0.0,0.15927]
[1779765896198,47.45,76509.14,0.0,-0.99922,0.0,0.15928]
[1779765898213,47.45,76504.25,0.0,-0.99922,0.0,0.15839]
[1779765899220,47.45,76501.2,0.0,-0.99923,0.0,0.15784]
[1779765901234,47.45,76498.71,0.0,-0.99923,0.0,0.1574]
[1779765906269,47.45,76496.42,0.0,-0.99923,0.0,0.15699]
[1779765910296,47.45,76487.7,0.0,-0.99924,0.0,0.15543]
[1779765911303,47.45,76487.44,0.0,-0.99924,0.0,0.15539]
[1779765912311,47.45,76484.82,0.0,-0.99924,0.0,0.15492]
[1779765915715,47.45,76484.22,0.0,-0.99924,0.0,0.15482]
[1779765921374,47.45,76483.37,0.0,-0.99924,0.0,0.15467]
[1779765926410,47.45,76484.47,0.0,-0.99924,0.0,0.15486]
[1779765931445,47.45,76484.35,0.0,-0.99924,0.0,0.15457]
[1779765935472,47.45,76480.9,0.0,-0.99925,0.0,0.15396]
[1779765938494,47.45,76475.97,0.0,-0.99925,0.0,0.15309]
[1779765939501,47.45,76471.93,0.0,-0.99925,0.0,0.15239]
[1779765941762,47.45,76469.87,0.0,-0.99926,0.0,0.15203]
[1779765941965,47.45,76469.87,0.0,-0.99926,0.0,0.15203]
[1779765943531,47.45,76476.35,0.0,-0.99925,0.0,0.15316]
[1779765946550,47.45,76479.97,0.0,-0.99925,0.0,0.1538]
[1779765947556,47.45,76484.04,0.0,-0.99924,0.0,0.15451]
[1779765952593,47.45,76484.45,0.0,-0.99924,0.0,0.15458]
[1779765953599,47.45,76486.87,0.0,-0.99924,0.0,0.15501]
[1779765958633,47.45,76488.19,0.0,-0.99924,0.0,0.15525]
[1779765962612,47.45,76487.91,0.0,-0.99924,0.0,0.1552]
[1779765962714,47.45,76487.91,0.0,-0.99924,0.0,0.1552]
[1779765962967,47.45,76487.87,0.0,-0.99924,0.0,0.15519]
[1779765964805,47.45,76487.87,0.0,-0.99924,0.0,0.15519]
[1779765966466,47.45,76487.23,0.0,-0.99924,0.0,0.15508]
[1779765967249,47.45,76487.23,0.0,-0.99924,0.0,0.15508]
[1779765967350,47.45,76484.4,0.0,-0.99924,0.0,0.15458]
[1779765967465,47.45,76484.4,0.0,-0.99924,0.0,0.15458]
[1779765971724,47.45,76480.71,0.0,-0.99925,0.0,0.15393]
[1779765976760,47.45,76483.76,0.0,-0.99924,0.0,0.15446]
[1779765979731,47.45,76483.11,0.0,-0.99924,0.0,0.15435]
[1779765979970,47.45,76483.11,0.0,-0.99924,0.0,0.15435]
[1779765985828,47.45,76482.99,0.0,-0.99924,0.0,0.15433]
[1779765990863,47.45,76481.54,0.0,-0.99924,0.0,0.15407]
[1779765991751,47.45,76481.54,0.0,-0.99924,0.0,0.15407]
[1779765991966,47.45,76481.54,0.0,-0.99924,0.0,0.15407]
[1779765992067,47.45,76481.53,0.0,-0.99925,0.0,0.1538]
[1779765992554,47.45,76481.53,0.0,-0.99925,0.0,0.1538]
[1779765992716,47.45,76481.53,0.0,-0.99925,0.0,0.1538]
[1779765998921,47.45,76481.94,0.0,-0.99925,0.0,0.15387]
[1779766003956,47.45,76481.93,0.0,-0.99925,0.0,0.15387]
[1779766008284,47.45,76482.25,0.0,-0.99925,0.0,0.15392]
[1779766008386,47.45,76482.25,0.0,-0.99925,0.0,0.15392]
[1779766008466,47.45,76482.25,0.0,-0.99925,0.0,0.15392]
[1779766008604,47.45,76482.25,0.0,-0.99925,0.0,0.15392]
[1779766008717,47.45,76482.25,0.0,-0.99925,0.0,0.15392]
[1779766018057,47.45,76481.75,0.0,-0.99925,0.0,0.15384]
[1779766021627,47.45,76481.86,0.0,-0.99925,0.0,0.15385]
[1779766021716,47.45,76481.86,0.0,-0.99925,0.0,0.15385]
[1779766022406,47.45,76481.86,0.0,-0.99925,0.0,0.15385]
[1779766021821,47.45,76481.86,0.0,-0.99925,0.0,0.15385]
[1779766022469,47.45,76481.86,0.0,-0.99925,0.0,0.15385]
[1779766026852,47.45,76480.17,0.0,-0.99925,0.0,0.15356]
[1779766026966,47.45,76480.17,0.0,-0.99925,0.0,0.15356]
[1779766027122,47.45,76480.49,0.0,-0.99925,0.0,0.15361]
[1779766028286,47.45,76480.49,0.0,-0.99925,0.0,0.15361]
[1779766028468,47.45,76480.56,0.0,-0.99925,0.0,0.15363]
[1779766034172,47.45,76479.62,0.0,-0.99925,0.0,0.15346]
[1779766035179,47.45,76473.68,0.0,-0.99925,0.0,0.15242]
[1779766036258,47.45,76473.68,0.0,-0.99925,0.0,0.15242]
[1779766036260,47.45,76471.1,0.0,-0.99926,0.0,0.15197]
[1779766036466,47.45,76471.1,0.0,-0.99926,0.0,0.15197]
[1779766037193,47.45,76468.74,0.0,-0.99926,0.0,0.15157]
[1779766037440,47.45,76468.74,0.0,-0.99926,0.0,0.15157]
[1779766037467,47.45,76468.74,0.0,-0.99926,0.0,0.15157]
[1779766040214,47.45,76464.16,0.0,-0.99926,0.0,0.15077]
[1779766042222,47.45,76463.3,0.0,-0.99926,0.0,0.15062]
[1779766042318,47.45,76463.3,0.0,-0.99926,0.0,0.15062]
[1779766042468,47.45,76463.3,0.0,-0.99926,0.0,0.15062]
[1779766042794,47.45,76463.3,0.0,-0.99926,0.0,0.15062]
[1779766042968,47.45,76463.3,0.0,-0.99926,0.0,0.15062]
[1779766043235,47.45,76460.25,0.0,-0.99927,0.0,0.1501]
[1779766044243,47.45,76455.43,0.0,-0.99927,0.0,0.14927]
[1779766046813,47.45,76454.82,0.0,-0.99927,0.0,0.14917]
[1779766046966,47.45,76454.82,0.0,-0.99927,0.0,0.14917]
[1779766047266,47.45,76454.7,0.0,-0.99927,0.0,0.14915]
[1779766052300,47.45,76454.81,0.0,-0.99927,0.0,0.1489]
[1779766054820,47.45,76454.6,0.0,-0.99927,0.0,0.14887]
[1779766054966,47.45,76454.6,0.0,-0.99927,0.0,0.14887]
[1779766062980,47.45,76451.55,0.0,-0.99927,0.0,0.14835]
[1779766063217,47.45,76451.55,0.0,-0.99927,0.0,0.14835]
[1779766063380,47.45,76451.67,0.0,-0.99927,0.0,0.14837]
[1779766063993,47.45,76451.67,0.0,-0.99927,0.0,0.14837]
[1779766064216,47.45,76451.67,0.0,-0.99927,0.0,0.14837]
[1779766065393,47.45,76449.15,0.0,-0.99928,0.0,0.14794]
[1779766067767,47.45,76450.44,0.0,-0.99928,0.0,0.14816]
[1779766067966,47.45,76450.44,0.0,-0.99928,0.0,0.14816]
[1779766068360,47.45,76450.44,0.0,-0.99928,0.0,0.14816]
[1779766068414,47.45,76450.23,0.0,-0.99928,0.0,0.14812]
[1779766068466,47.45,76450.23,0.0,-0.99928,0.0,0.14812]
[1779766069422,47.45,76439.93,0.0,-0.99929,0.0,0.14638]
[1779766070429,47.45,76432.27,0.0,-0.99929,0.0,0.1451]
[1779766071441,47.45,76424.78,0.0,-0.9993,0.0,0.14385]
[1779766072446,47.45,76422.21,0.0,-0.9993,0.0,0.14343]
[1779766076475,47.45,76414.11,0.0,-0.99931,0.0,0.1421]
[1779766077482,47.45,76409.52,0.0,-0.99931,0.0,0.14135]
[1779766079496,47.45,76406.26,0.0,-0.99931,0.0,0.14082]
[1779766080503,47.45,76402.93,0.0,-0.99932,0.0,0.14028]
[1779766081510,47.45,76405.42,0.0,-0.99931,0.0,0.14068]
[1779766082517,47.45,76409.84,0.0,-0.99931,0.0,0.1414]
[1779766086545,47.45,76412.42,0.0,-0.99931,0.0,0.14182]
[1779766087536,47.45,76412.42,0.0,-0.99931,0.0,0.14182]
[1779766087716,47.45,76412.42,0.0,-0.99931,0.0,0.14182]
[1779766087739,47.45,76413.1,0.0,-0.99931,0.0,0.14193]
[1779766088854,47.45,76413.1,0.0,-0.99931,0.0,0.14193]
[1779766088966,47.45,76413.1,0.0,-0.99931,0.0,0.14193]
[1779766094609,47.45,76413.1,0.0,-0.99931,0.0,0.14193]
[1779766099644,47.45,76414.54,0.0,-0.99931,0.0,0.14217]
[1779766100651,47.45,76422.46,0.0,-0.9993,0.0,0.14347]
[1779766101658,47.45,76435.02,0.0,-0.99929,0.0,0.14556]
[1779766102665,47.45,76449.12,0.0,-0.99928,0.0,0.14793]
[1779766103672,47.45,76452.85,0.0,-0.99927,0.0,0.14857]
[1779766104679,47.45,76453.72,0.0,-0.99927,0.0,0.14872]
[1779766107700,47.45,76458.91,0.0,-0.99927,0.0,0.1496]
[1779766108717,47.45,76466.64,0.0,-0.99926,0.0,0.15093]
[1779766109724,47.45,76471.24,0.0,-0.99926,0.0,0.15173]
[1779766110731,47.45,76472.64,0.0,-0.99926,0.0,0.15197]
[1779766111738,47.45,76477.44,0.0,-0.99925,0.0,0.15254]
[1779766116717,47.45,76476.4,0.0,-0.99925,0.0,0.15236]
[1779766116966,47.45,76476.4,0.0,-0.99925,0.0,0.15236]
[1779766117068,47.45,76476.17,0.0,-0.99925,0.0,0.15232]
[1779766118037,47.45,76476.17,0.0,-0.99925,0.0,0.15232]
[1779766118216,47.45,76476.17,0.0,-0.99925,0.0,0.15232]
[1779766120800,47.45,76471.86,0.0,-0.99926,0.0,0.15157]
[1779766122371,47.45,76471.86,0.0,-0.99926,0.0,0.15157]
[1779766122467,47.45,76471.86,0.0,-0.99926,0.0,0.15157]
[1779766122472,47.45,76470.97,0.0,-0.99926,0.0,0.15141]
[1779766124098,47.45,76469.69,0.0,-0.99926,0.0,0.15119]
[1779766124216,47.45,76469.69,0.0,-0.99926,0.0,0.15119]
[1779766124829,47.45,76465.76,0.0,-0.99926,0.0,0.15051]
[1779766126843,47.45,76462.83,0.0,-0.99927,0.0,0.15001]
[1779766131241,47.45,76463.94,0.0,-0.99926,0.0,0.1502]
[1779766131466,47.45,76463.94,0.0,-0.99926,0.0,0.1502]
[1779766131444,47.45,76462.8,0.0,-0.99927,0.0,0.15]
[1779766131878,47.45,76464.01,0.0,-0.99926,0.0,0.15021]
[1779766132748,47.45,76464.01,0.0,-0.99926,0.0,0.15021]
[1779766132966,47.45,76464.01,0.0,-0.99926,0.0,0.15021]
[1779766138927,47.45,76461.63,0.0,-0.99927,0.0,0.1498]
[1779766141948,47.45,76455.92,0.0,-0.99927,0.0,0.14883]
[1779766142913,47.45,76455.92,0.0,-0.99927,0.0,0.14883]
[1779766142971,47.45,76455.92,0.0,-0.99927,0.0,0.14883]
[1779766143210,47.45,76457.33,0.0,-0.99927,0.0,0.14907]
[1779766144384,47.45,76457.33,0.0,-0.99927,0.0,0.14907]
[1779766144468,47.45,76457.33,0.0,-0.99927,0.0,0.14907]
[1779766144969,47.45,76450.59,0.0,-0.99928,0.0,0.14792]
[1779766145976,47.45,76445.63,0.0,-0.99928,0.0,0.14708]
[1779766146616,47.45,76445.63,0.0,-0.99928,0.0,0.14708]
[1779766146715,47.45,76445.63,0.0,-0.99928,0.0,0.14708]
[1779766146983,47.45,76446.35,0.0,-0.99928,0.0,0.1472]
[1779766149853,47.45,76446.36,0.0,-0.99928,0.0,0.1472]
[1779766149968,47.45,76446.36,0.0,-0.99928,0.0,0.1472]
[1779766150487,47.45,76446.36,0.0,-0.99928,0.0,0.1472]
[1779766151011,47.45,76445.66,0.0,-0.99928,0.0,0.14708]
[1779766154033,47.45,76443.61,0.0,-0.99928,0.0,0.14674]
[1779766157053,47.45,76451.44,0.0,-0.99928,0.0,0.14806]
[1779766158060,47.45,76450.85,0.0,-0.99928,0.0,0.14796]
[1779766159748,47.45,76450.84,0.0,-0.99928,0.0,0.14796]
[1779766159965,47.45,76450.84,0.0,-0.99928,0.0,0.14796]
[1779766160074,47.45,76452.5,0.0,-0.99928,0.0,0.14824]
[1779766161238,47.45,76452.5,0.0,-0.99928,0.0,0.14824]
[1779766161466,47.45,76452.5,0.0,-0.99928,0.0,0.14824]
[1779766165109,47.45,76456.48,0.0,-0.99927,0.0,0.14892]
[1779766165677,47.45,76456.48,0.0,-0.99927,0.0,0.14892]
[1779766165716,47.45,76456.48,0.0,-0.99927,0.0,0.14892]
[1779766166116,47.45,76458.97,0.0,-0.99927,0.0,0.14935]
[1779766168230,47.45,76460.2,0.0,-0.99927,0.0,0.14956]
[1779766168469,47.45,76460.2,0.0,-0.99927,0.0,0.14956]
[1779766172328,47.45,76462.11,0.0,-0.99927,0.0,0.14962]
[1779766172467,47.45,76462.11,0.0,-0.99927,0.0,0.14962]
[1779766172569,47.45,76463.62,0.0,-0.99927,0.0,0.14988]
[1779766174172,47.45,76465.58,0.0,-0.99926,0.0,0.15021]
[1779766175179,47.45,76468.59,0.0,-0.99926,0.0,0.15073]
[1779766176186,47.45,76471.68,0.0,-0.99926,0.0,0.15127]
[1779766177520,47.45,76471.68,0.0,-0.99926,0.0,0.15127]
[1779766177716,47.45,76470.87,0.0,-0.99926,0.0,0.15113]
[1779766181222,47.45,76474.01,0.0,-0.99926,0.0,0.15167]
[1779766182599,47.45,76473.96,0.0,-0.99926,0.0,0.15166]
[1779766182717,47.45,76473.96,0.0,-0.99926,0.0,0.15166]
[1779766183236,47.45,76474.53,0.0,-0.99926,0.0,0.15176]
[1779766183625,47.45,76474.53,0.0,-0.99926,0.0,0.15176]
[1779766183718,47.45,76474.53,0.0,-0.99926,0.0,0.15176]
[1779766184243,47.45,76476.68,0.0,-0.99925,0.0,0.15213]
[1779766185250,47.45,76479.95,0.0,-0.99925,0.0,0.1527]
[1779766186256,47.45,76489.7,0.0,-0.99924,0.0,0.15441]
[1779766187264,47.45,76491.5,0.0,-0.99924,0.0,0.15473]
[1779766187661,47.45,76491.5,0.0,-0.99924,0.0,0.15473]
[1779766187714,47.45,76491.5,0.0,-0.99924,0.0,0.15473]
[1779766188271,47.45,76494.23,0.0,-0.99924,0.0,0.15522]
[1779766190287,47.45,76496.71,0.0,-0.99924,0.0,0.15566]
[1779766192275,47.45,76498.37,0.0,-0.99923,0.0,0.15595]
[1779766192466,47.45,76498.37,0.0,-0.99923,0.0,0.15595]
[1779766193410,47.45,76496.55,0.0,-0.99924,0.0,0.15563]
[1779766193465,47.45,76496.55,0.0,-0.99924,0.0,0.15563]
[1779766193512,47.45,76496.82,0.0,-0.99924,0.0,0.15567]
[1779766194313,47.45,76502.92,0.0,-0.99923,0.0,0.15676]
[1779766196327,47.45,76504.73,0.0,-0.99923,0.0,0.15709]
[1779766198341,47.45,76510.74,0.0,-0.99922,0.0,0.15816]
[1779766199348,47.45,76512.73,0.0,-0.99922,0.0,0.15852]
[1779766199728,47.45,76512.73,0.0,-0.99922,0.0,0.15852]
[1779766199965,47.45,76512.73,0.0,-0.99922,0.0,0.15852]
[1779766200377,47.45,76514.33,0.0,-0.99922,0.0,0.15881]
[1779766201367,47.45,76527.63,0.0,-0.99921,0.0,0.16123]
[1779766202380,47.45,76526.91,0.0,-0.99921,0.0,0.1611]
[1779766203384,47.45,76518.56,0.0,-0.99922,0.0,0.15958]
[1779766204391,47.45,76517.33,0.0,-0.99922,0.0,0.15936]
[1779766206405,47.45,76521.04,0.0,-0.99921,0.0,0.16003]
[1779766207412,47.45,76528.65,0.0,-0.99921,0.0,0.16142]
[1779766208419,47.45,76529.09,0.0,-0.99921,0.0,0.1615]
[1779766210859,47.45,76530.13,0.0,-0.9992,0.0,0.16169]
[1779766210967,47.45,76530.13,0.0,-0.9992,0.0,0.16169]
[1779766212447,47.45,76533.76,0.0,-0.9992,0.0,0.16236]
[1779766214461,47.45,76531.98,0.0,-0.9992,0.0,0.16203]
[1779766214815,47.45,76531.98,0.0,-0.9992,0.0,0.16203]
[1779766214965,47.45,76531.98,0.0,-0.9992,0.0,0.16203]
[1779766215469,47.45,76531.73,0.0,-0.9992,0.0,0.16199]
[1779766215881,47.45,76531.73,0.0,-0.9992,0.0,0.16199]
[1779766215969,47.45,76531.73,0.0,-0.9992,0.0,0.16199]
[1779766219496,47.45,76528.21,0.0,-0.99921,0.0,0.16134]
[1779766220565,47.45,76528.21,0.0,-0.99921,0.0,0.16134]
[1779766220572,47.45,76526.14,0.0,-0.99921,0.0,0.16096]
[1779766220715,47.45,76526.14,0.0,-0.99921,0.0,0.16096]
[1779766220913,47.45,76526.14,0.0,-0.99921,0.0,0.16096]
[1779766220966,47.45,76526.14,0.0,-0.99921,0.0,0.16096]
[1779766221510,47.45,76525.28,0.0,-0.99921,0.0,0.1608]
[1779766223528,47.45,76515.22,0.0,-0.99922,0.0,0.15897]
[1779766224535,47.45,76513.96,0.0,-0.99922,0.0,0.15875]
[1779766224910,47.45,76513.96,0.0,-0.99922,0.0,0.15875]
[1779766224964,47.45,76513.96,0.0,-0.99922,0.0,0.15875]
[1779766225542,47.45,76513.82,0.0,-0.99922,0.0,0.15872]
[1779766226197,47.45,76513.82,0.0,-0.99922,0.0,0.15872]
[1779766226218,47.45,76513.82,0.0,-0.99922,0.0,0.15872]
[1779766230577,47.45,76511.1,0.0,-0.99922,0.0,0.15823]
[1779766231588,47.45,76509.08,0.0,-0.99923,0.0,0.15759]
[1779766232601,47.45,76509.08,0.0,-0.99923,0.0,0.15759]
[1779766232715,47.45,76509.36,0.0,-0.99923,0.0,0.15764]
[1779766232702,47.45,76509.36,0.0,-0.99923,0.0,0.15764]
[1779766234357,47.45,76509.36,0.0,-0.99923,0.0,0.15764]
[1779766234466,47.45,76509.36,0.0,-0.99923,0.0,0.15764]
[1779766234615,47.45,76509.26,0.0,-0.99923,0.0,0.15762]
[1779766237976,47.45,76509.26,0.0,-0.99923,0.0,0.15762]
[1779766238215,47.45,76509.26,0.0,-0.99923,0.0,0.15762]
[1779766243678,47.45,76508.55,0.0,-0.99923,0.0,0.15749]
[1779766244674,47.45,76508.55,0.0,-0.99923,0.0,0.15749]
[1779766244715,47.45,76508.55,0.0,-0.99923,0.0,0.15749]
[1779766244776,47.45,76510.02,0.0,-0.99922,0.0,0.15776]
[1779766245908,47.45,76510.02,0.0,-0.99922,0.0,0.15776]
[1779766245966,47.45,76510.02,0.0,-0.99922,0.0,0.15776]
[1779766251771,47.45,76509.18,0.0,-0.99923,0.0,0.1576]
[1779766251965,47.45,76509.18,0.0,-0.99923,0.0,0.1576]
[1779766251979,47.45,76508.66,0.0,-0.99923,0.0,0.15751]
[1779766252753,47.45,76500.56,0.0,-0.99923,0.0,0.15606]
[1779766253758,47.45,76491.74,0.0,-0.99924,0.0,0.1545]
[1779766254765,47.45,76485.38,0.0,-0.99925,0.0,0.15338]
[1779766256779,47.45,76486.76,0.0,-0.99925,0.0,0.15362]
[1779766257785,47.45,76494.8,0.0,-0.99924,0.0,0.15504]
[1779766258693,47.45,76494.8,0.0,-0.99924,0.0,0.15504]
[1779766258716,47.45,76494.8,0.0,-0.99924,0.0,0.15504]
[1779766258793,47.45,76495.42,0.0,-0.99924,0.0,0.15515]
[1779766265845,47.45,76497.04,0.0,-0.99924,0.0,0.15544]
[1779766266851,47.45,76506.56,0.0,-0.99923,0.0,0.15714]
[1779766267787,47.45,76506.56,0.0,-0.99923,0.0,0.15714]
[1779766267965,47.45,76506.56,0.0,-0.99923,0.0,0.15714]
[1779766268058,47.45,76508.61,0.0,-0.99923,0.0,0.1575]
[1779766269462,47.45,76508.61,0.0,-0.99923,0.0,0.1575]
[1779766269715,47.45,76507.83,0.0,-0.99923,0.0,0.15736]
[1779766269872,47.45,76509.32,0.0,-0.99923,0.0,0.15763]
[1779766275309,47.45,76509.24,0.0,-0.99923,0.0,0.15762]
[1779766275465,47.45,76509.24,0.0,-0.99923,0.0,0.15762]
[1779766275527,47.45,76510.11,0.0,-0.99922,0.0,0.15777]
[1779766275914,47.45,76503.23,0.0,-0.99923,0.0,0.15654]
[1779766277628,47.45,76503.23,0.0,-0.99923,0.0,0.15654]
[1779766276922,47.45,76501.3,0.0,-0.99923,0.0,0.1562]
[1779766277717,47.45,76501.3,0.0,-0.99923,0.0,0.1562]
[1779766277928,47.45,76499.38,0.0,-0.99923,0.0,0.15585]
[1779766279885,47.45,76499.78,0.0,-0.99923,0.0,0.15592]
[1779766279966,47.45,76499.78,0.0,-0.99923,0.0,0.15592]
[1779766280029,47.45,76505.19,0.0,-0.99923,0.0,0.15689]
[1779766280950,47.45,76507.96,0.0,-0.99923,0.0,0.15739]
[1779766282089,47.45,76507.96,0.0,-0.99923,0.0,0.15739]
[1779766282217,47.45,76507.96,0.0,-0.99923,0.0,0.15739]
[1779766282318,47.45,76509.36,0.0,-0.99923,0.0,0.15764]
[1779766282964,47.45,76510.47,0.0,-0.99922,0.0,0.15784]
[1779766287999,47.45,76514.37,0.0,-0.99922,0.0,0.15854]
[1779766288836,47.45,76514.37,0.0,-0.99922,0.0,0.15854]
[1779766288966,47.45,76514.37,0.0,-0.99922,0.0,0.15854]
[1779766289067,47.45,76517.17,0.0,-0.99922,0.0,0.15905]
[1779766292203,47.45,76514.56,0.0,-0.99922,0.0,0.15829]
[1779766293348,47.45,76514.56,0.0,-0.99922,0.0,0.15829]
[1779766293465,47.45,76514.56,0.0,-0.99922,0.0,0.15829]
[1779766294033,47.45,76514.82,0.0,-0.99922,0.0,0.15834]
[1779766294047,47.45,76514.77,0.0,-0.99922,0.0,0.15833]
[1779766295054,47.45,76519.83,0.0,-0.99922,0.0,0.15925]
[1779766296061,47.45,76523.29,0.0,-0.99921,0.0,0.15988]
[1779766297068,47.45,76528.03,0.0,-0.99921,0.0,0.16074]
[1779766297871,47.45,76528.03,0.0,-0.99921,0.0,0.16074]
[1779766297969,47.45,76528.03,0.0,-0.99921,0.0,0.16074]
[1779766300089,47.45,76529.39,0.0,-0.99921,0.0,0.16099]
[1779766301467,47.45,76529.39,0.0,-0.99921,0.0,0.16099]
[1779766301715,47.45,76529.39,0.0,-0.99921,0.0,0.16099]
[1779766303110,47.45,76533.94,0.0,-0.9992,0.0,0.16182]
[1779766305426,47.45,76534.97,0.0,-0.9992,0.0,0.16201]
[1779766305465,47.45,76534.97,0.0,-0.9992,0.0,0.16201]
[1779766305629,47.45,76534.61,0.0,-0.9992,0.0,0.16195]
[1779766305993,47.45,76534.61,0.0,-0.9992,0.0,0.16195]
[1779766306215,47.45,76534.61,0.0,-0.9992,0.0,0.16195]
[1779766313497,47.45,76535.39,0.0,-0.9992,0.0,0.16209]
[1779766313716,47.45,76535.39,0.0,-0.9992,0.0,0.16209]
[1779766315686,47.45,76543.04,0.0,-0.99919,0.0,0.1635]
[1779766316469,47.45,76543.04,0.0,-0.99919,0.0,0.1635]
[1779766316727,47.45,76546.49,0.0,-0.99919,0.0,0.16415]
[1779766317416,47.45,76546.49,0.0,-0.99919,0.0,0.16415]
[1779766317465,47.45,76546.49,0.0,-0.99919,0.0,0.16415]
[1779766318470,47.45,76545.92,0.0,-0.99919,0.0,0.16404]
[1779766318512,47.45,76545.92,0.0,-0.99919,0.0,0.16404]
[1779766319226,47.45,76543.31,0.0,-0.99919,0.0,0.16355]
[1779766321240,47.45,76548.89,0.0,-0.99919,0.0,0.16459]
[1779766322451,47.45,76548.89,0.0,-0.99919,0.0,0.16459]
[1779766322466,47.45,76548.89,0.0,-0.99919,0.0,0.16459]
[1779766324261,47.45,76553.4,0.0,-0.99918,0.0,0.16544]
[1779766326706,47.45,76553.73,0.0,-0.99918,0.0,0.1655]
[1779766326714,47.45,76553.73,0.0,-0.99918,0.0,0.1655]
[1779766328466,47.45,76553.52,0.0,-0.99918,0.0,0.16546]
[1779766328546,47.45,76557.74,0.0,-0.99918,0.0,0.16625]
[1779766329296,47.45,76560.52,0.0,-0.99918,0.0,0.16678]
[1779766330471,47.45,76560.52,0.0,-0.99918,0.0,0.16678]
[1779766330577,47.45,76560.52,0.0,-0.99918,0.0,0.16678]
[1779766330714,47.45,76560.52,0.0,-0.99918,0.0,0.16678]
[1779766330676,47.45,76560.92,0.0,-0.99918,0.0,0.16685]
[1779766332467,47.45,76561.17,0.0,-0.99918,0.0,0.1669]
[1779766332568,47.45,76556.28,0.0,-0.99918,0.0,0.16598]
[1779766333662,47.45,76556.28,0.0,-0.99918,0.0,0.16598]
[1779766333716,47.45,76556.28,0.0,-0.99918,0.0,0.16598]
[1779766338972,47.45,76554.41,0.0,-0.99918,0.0,0.16563]
[1779766339214,47.45,76554.41,0.0,-0.99918,0.0,0.16563]
[1779766339369,47.45,76554.1,0.0,-0.99918,0.0,0.16557]
[1779766341684,47.45,76553.72,0.0,-0.99918,0.0,0.1655]
[1779766341714,47.45,76553.72,0.0,-0.99918,0.0,0.1655]
[1779766341717,47.45,76550.34,0.0,-0.99919,0.0,0.16486]
[1779766346341,47.45,76549.95,0.0,-0.99919,0.0,0.16479]
[1779766346474,47.45,76549.95,0.0,-0.99919,0.0,0.16479]
[1779766347430,47.45,76554.08,0.0,-0.99918,0.0,0.16556]
[1779766348438,47.45,76559.1,0.0,-0.99918,0.0,0.16651]
[1779766350181,47.45,76561.39,0.0,-0.99918,0.0,0.16694]
[1779766350215,47.45,76561.39,0.0,-0.99918,0.0,0.16694]
[1779766351459,47.45,76564.83,0.0,-0.99917,0.0,0.1673]
[1779766356494,47.45,76561.84,0.0,-0.99918,0.0,0.16673]
[1779766357501,47.45,76557.49,0.0,-0.99918,0.0,0.16591]
[1779766357830,47.45,76557.49,0.0,-0.99918,0.0,0.16591]
[1779766357964,47.45,76557.49,0.0,-0.99918,0.0,0.16591]
[1779766360846,47.45,76556.56,0.0,-0.99918,0.0,0.16574]
[1779766360967,47.45,76556.56,0.0,-0.99918,0.0,0.16574]
[1779766361528,47.45,76557.62,0.0,-0.99918,0.0,0.16594]
[1779766363238,47.45,76557.22,0.0,-0.99918,0.0,0.16586]
[1779766363465,47.45,76557.22,0.0,-0.99918,0.0,0.16586]
[1779766365557,47.45,76562.82,0.0,-0.99918,0.0,0.16692]
[1779766366308,47.45,76562.82,0.0,-0.99918,0.0,0.16692]
[1779766366466,47.45,76562.82,0.0,-0.99918,0.0,0.16692]
[1779766366564,47.45,76561.97,0.0,-0.99918,0.0,0.16676]
[1779766370992,47.45,76560.28,0.0,-0.99918,0.0,0.16644]
[1779766371215,47.45,76560.28,0.0,-0.99918,0.0,0.16644]
[1779766371599,47.45,76554.67,0.0,-0.99918,0.0,0.16539]
[1779766373711,47.45,76554.0,0.0,-0.99919,0.0,0.16526]
[1779766373966,47.45,76553.28,0.0,-0.99919,0.0,0.16512]
[1779766374620,47.45,76554.01,0.0,-0.99919,0.0,0.16526]
[1779766378469,47.45,76553.72,0.0,-0.99919,0.0,0.16521]
[1779766378715,47.45,76553.72,0.0,-0.99919,0.0,0.16521]
[1779766383693,47.45,76553.41,0.0,-0.99919,0.0,0.16515]
[1779766383714,47.45,76553.41,0.0,-0.99919,0.0,0.16515]
[1779766383736,47.45,76553.7,0.0,-0.99919,0.0,0.1652]
[1779766384092,47.45,76553.7,0.0,-0.99919,0.0,0.1652]
[1779766384214,47.45,76553.7,0.0,-0.99919,0.0,0.1652]
[1779766384690,47.45,76556.53,0.0,-0.99918,0.0,0.16573]
[1779766386715,47.45,76555.16,0.0,-0.99918,0.0,0.16548]
[1779766386771,47.45,76556.28,0.0,-0.99918,0.0,0.16569]
[1779766386968,47.45,76556.28,0.0,-0.99918,0.0,0.16569]
[1779766387984,47.45,76555.0,0.0,-0.99918,0.0,0.16545]
[1779766388216,47.45,76555.0,0.0,-0.99918,0.0,0.16545]
[1779766388718,47.45,76559.45,0.0,-0.99918,0.0,0.16628]
[1779766391405,47.45,76561.4,0.0,-0.99918,0.0,0.16665]
[1779766391471,47.45,76561.4,0.0,-0.99918,0.0,0.16665]
[1779766391740,47.45,76557.76,0.0,-0.99918,0.0,0.16597]
[1779766391965,47.45,76557.76,0.0,-0.99918,0.0,0.16597]
[1779766392215,47.45,76557.76,0.0,-0.99918,0.0,0.16597]
[1779766396774,47.45,76561.3,0.0,-0.99918,0.0,0.16663]
[1779766398569,47.45,76561.36,0.0,-0.99918,0.0,0.16664]
[1779766398716,47.45,76561.36,0.0,-0.99918,0.0,0.16664]
[1779766398817,47.45,76561.36,0.0,-0.99918,0.0,0.16664]
[1779766406847,47.45,76560.74,0.0,-0.99918,0.0,0.16653]
[1779766411882,47.45,76562.79,0.0,-0.99918,0.0,0.16662]
[1779766412889,47.45,76567.66,0.0,-0.99917,0.0,0.16754]
[1779766413896,47.45,76570.22,0.0,-0.99917,0.0,0.16803]
[1779766418931,47.45,76571.37,0.0,-0.99917,0.0,0.16825]
[1779766422968,47.45,76578.98,0.0,-0.99916,0.0,0.1697]
[1779766424983,47.45,76578.53,0.0,-0.99916,0.0,0.16962]
[1779766430019,47.45,76580.56,0.0,-0.99916,0.0,0.17001]
[1779766435054,47.45,76581.94,0.0,-0.99916,0.0,0.17027]
[1779766438074,47.45,76585.21,0.0,-0.99915,0.0,0.1709]
[1779766442103,47.45,76582.26,0.0,-0.99916,0.0,0.17033]
[1779766447138,47.45,76581.17,0.0,-0.99916,0.0,0.17012]
[1779766452173,47.45,76581.51,0.0,-0.99916,0.0,0.17019]
[1779766453180,47.45,76584.34,0.0,-0.99916,0.0,0.17073]
[1779766458215,47.45,76587.5,0.0,-0.99915,0.0,0.17135]
[1779766459221,47.45,76592.82,0.0,-0.99915,0.0,0.17238]
[1779766462817,47.45,76594.41,0.0,-0.99915,0.0,0.17269]
[1779766465272,47.45,76588.13,0.0,-0.99915,0.0,0.17147]
[1779766466133,47.45,76588.13,0.0,-0.99915,0.0,0.17147]
[1779766466465,47.45,76588.13,0.0,-0.99915,0.0,0.17147]
[1779766467258,47.45,76589.54,0.0,-0.99915,0.0,0.17174]
[1779766467466,47.45,76589.54,0.0,-0.99915,0.0,0.17174]
[1779766467507,47.45,76590.12,0.0,-0.99915,0.0,0.17185]
[1779766470465,47.45,76589.96,0.0,-0.99915,0.0,0.17182]
[1779766471314,47.45,76594.2,0.0,-0.99915,0.0,0.17235]
[1779766472465,47.45,76594.2,0.0,-0.99915,0.0,0.17235]
[1779766473750,47.45,76596.01,0.0,-0.99915,0.0,0.1727]
[1779766473818,47.45,76594.13,0.0,-0.99915,0.0,0.17233]
[1779766473964,47.45,76594.13,0.0,-0.99915,0.0,0.17233]
[1779766480830,47.45,76594.35,0.0,-0.99915,0.0,0.17238]
[1779766480965,47.45,76593.81,0.0,-0.99915,0.0,0.17227]
[1779766482679,47.45,76591.92,0.0,-0.99915,0.0,0.1719]
[1779766482715,47.45,76591.92,0.0,-0.99915,0.0,0.1719]
[1779766485819,47.45,76594.02,0.0,-0.99915,0.0,0.17231]
[1779766485906,47.45,76591.09,0.0,-0.99915,0.0,0.17174]
[1779766485964,47.45,76591.09,0.0,-0.99915,0.0,0.17174]
[1779766490610,47.45,76591.08,0.0,-0.99915,0.0,0.17174]
[1779766490670,47.45,76591.08,0.0,-0.99915,0.0,0.17174]
[1779766490714,47.45,76591.08,0.0,-0.99915,0.0,0.17174]
[1779766490815,47.45,76591.35,0.0,-0.99915,0.0,0.17179]
[1779766493859,47.45,76592.96,0.0,-0.99915,0.0,0.1721]
[1779766493864,47.45,76592.96,0.0,-0.99915,0.0,0.1721]
[1779766493965,47.45,76593.28,0.0,-0.99915,0.0,0.17217]
[1779766494475,47.45,76592.68,0.0,-0.99915,0.0,0.17205]
[1779766498859,47.45,76591.67,0.0,-0.99915,0.0,0.17185]
[1779766498863,47.45,76591.67,0.0,-0.99915,0.0,0.17185]
[1779766498933,47.45,76591.6,0.0,-0.99915,0.0,0.17184]
[1779766498965,47.45,76591.6,0.0,-0.99915,0.0,0.17184]
[1779766500517,47.45,76587.88,0.0,-0.99915,0.0,0.17112]
[1779766508573,47.45,76587.9,0.0,-0.99915,0.0,0.17112]
[1779766513414,47.45,76588.28,0.0,-0.99915,0.0,0.1712]
[1779766513466,47.45,76588.28,0.0,-0.99915,0.0,0.1712]
[1779766513714,47.45,76588.28,0.0,-0.99915,0.0,0.1712]
[1779766513732,47.45,76585.4,0.0,-0.99916,0.0,0.17064]
[1779766514615,47.45,76587.85,0.0,-0.99915,0.0,0.17111]
[1779766517472,47.45,76587.85,0.0,-0.99915,0.0,0.17111]
[1779766522444,47.45,76588.34,0.0,-0.99915,0.0,0.17121]
[1779766522466,47.45,76588.34,0.0,-0.99915,0.0,0.17121]
[1779766522494,47.45,76588.34,0.0,-0.99915,0.0,0.17121]
[1779766522714,47.45,76588.34,0.0,-0.99915,0.0,0.17121]
[1779766522743,47.45,76587.37,0.0,-0.99915,0.0,0.17102]
[1779766526699,47.45,76589.89,0.0,-0.99915,0.0,0.17151]
[1779766528496,47.45,76589.58,0.0,-0.99915,0.0,0.17145]
[1779766528544,47.45,76589.58,0.0,-0.99915,0.0,0.17145]
[1779766528714,47.45,76589.58,0.0,-0.99915,0.0,0.17145]
[1779766528816,47.45,76589.63,0.0,-0.99915,0.0,0.17146]
[1779766533147,47.45,76586.74,0.0,-0.99916,0.0,0.1706]
[1779766533214,47.45,76586.74,0.0,-0.99916,0.0,0.1706]
[1779766533316,47.45,76586.74,0.0,-0.99916,0.0,0.1706]
[1779766538794,47.45,76587.86,0.0,-0.99916,0.0,0.17082]
[1779766540226,47.45,76585.68,0.0,-0.99916,0.0,0.1704]
[1779766540233,47.45,76585.68,0.0,-0.99916,0.0,0.1704]
[1779766540464,47.45,76585.68,0.0,-0.99916,0.0,0.1704]
[1779766540806,47.45,76584.86,0.0,-0.99916,0.0,0.17024]
[1779766545841,47.45,76584.59,0.0,-0.99916,0.0,0.17019]
[1779766548807,47.45,76584.66,0.0,-0.99916,0.0,0.1702]
[1779766548852,47.45,76584.66,0.0,-0.99916,0.0,0.1702]
[1779766548964,47.45,76584.66,0.0,-0.99916,0.0,0.1702]
[1779766548862,47.45,76584.66,0.0,-0.99916,0.0,0.1702]
[1779766551369,47.45,76583.54,0.0,-0.99916,0.0,0.16999]
[1779766551412,47.45,76583.54,0.0,-0.99916,0.0,0.16999]
[1779766551464,47.45,76583.54,0.0,-0.99916,0.0,0.16999]
[1779766551883,47.45,76581.18,0.0,-0.99916,0.0,0.16953]
[1779766556918,47.45,76583.19,0.0,-0.99916,0.0,0.16992]
[1779766557656,47.45,76583.19,0.0,-0.99916,0.0,0.16992]
[1779766557714,47.45,76583.19,0.0,-0.99916,0.0,0.16992]
[1779766557925,47.45,76583.47,0.0,-0.99916,0.0,0.16997]
[1779766563250,47.45,76583.09,0.0,-0.99916,0.0,0.1699]
[1779766565960,47.45,76583.66,0.0,-0.99916,0.0,0.17001]
[1779766565981,47.45,76586.32,0.0,-0.99916,0.0,0.17052]
[1779766566215,47.45,76586.32,0.0,-0.99916,0.0,0.17052]
[1779766566315,47.45,76586.32,0.0,-0.99916,0.0,0.17052]
[1779766566465,47.45,76586.32,0.0,-0.99916,0.0,0.17052]
[1779766569673,47.45,76587.05,0.0,-0.99916,0.0,0.17066]
[1779766569716,47.45,76587.05,0.0,-0.99916,0.0,0.17066]
[1779766571604,47.45,76587.8,0.0,-0.99916,0.0,0.17081]
[1779766571714,47.45,76587.8,0.0,-0.99916,0.0,0.17081]
[1779766571815,47.45,76587.74,0.0,-0.99916,0.0,0.17079]
[1779766573829,47.45,76587.41,0.0,-0.99916,0.0,0.17073]
[1779766573965,47.45,76587.41,0.0,-0.99916,0.0,0.17073]
[1779766573922,47.45,76593.92,0.0,-0.99915,0.0,0.17199]
[1779766574043,47.45,76597.55,0.0,-0.99915,0.0,0.1727]
[1779766576882,47.45,76598.69,0.0,-0.99914,0.0,0.17292]
[1779766576965,47.45,76598.69,0.0,-0.99914,0.0,0.17292]
[1779766576983,47.45,76600.14,0.0,-0.99914,0.0,0.1732]
[1779766579077,47.45,76602.91,0.0,-0.99914,0.0,0.17375]
[1779766580484,47.45,76602.91,0.0,-0.99914,0.0,0.17375]
[1779766580714,47.45,76602.91,0.0,-0.99914,0.0,0.17375]
[1779766586823,47.45,76604.06,0.0,-0.99914,0.0,0.17397]
[1779766590254,47.45,76602.43,0.0,-0.99914,0.0,0.17365]
[1779766594751,47.45,76602.71,0.0,-0.99914,0.0,0.1734]
[1779766594965,47.45,76602.71,0.0,-0.99914,0.0,0.1734]
[1779766600228,47.45,76601.07,0.0,-0.99914,0.0,0.17308]
[1779766602242,47.45,76597.55,0.0,-0.99915,0.0,0.1724]
[1779766604647,47.45,76596.45,0.0,-0.99915,0.0,0.17218]
[1779766604688,47.45,76596.45,0.0,-0.99915,0.0,0.17218]
[1779766604715,47.45,76596.45,0.0,-0.99915,0.0,0.17218]
[1779766604744,47.45,76596.74,0.0,-0.99915,0.0,0.17224]
[1779766610338,47.45,76598.33,0.0,-0.99915,0.0,0.17255]
[1779766610354,47.45,76598.33,0.0,-0.99915,0.0,0.17255]
[1779766610467,47.45,76598.33,0.0,-0.99915,0.0,0.17255]
[1779766610568,47.45,76598.74,0.0,-0.99915,0.0,0.17263]
[1779766616342,47.45,76599.12,0.0,-0.99915,0.0,0.1727]
[1779766621377,47.45,76598.91,0.0,-0.99915,0.0,0.17266]
[1779766622770,47.45,76598.91,0.0,-0.99915,0.0,0.17266]
[1779766622965,47.45,76598.91,0.0,-0.99915,0.0,0.17266]
[1779766623067,47.45,76599.13,0.0,-0.99915,0.0,0.17271]
[1779766624465,47.45,76599.04,0.0,-0.99915,0.0,0.17269]
[1779766627420,47.45,76601.91,0.0,-0.99914,0.0,0.17325]
[1779766628260,47.45,76601.91,0.0,-0.99914,0.0,0.17325]
[1779766628465,47.45,76601.91,0.0,-0.99914,0.0,0.17325]
[1779766628567,47.45,76601.98,0.0,-0.99914,0.0,0.17326]
[1779766634469,47.45,76603.65,0.0,-0.99914,0.0,0.17359]
[1779766636346,47.45,76603.89,0.0,-0.99914,0.0,0.17364]
[1779766636410,47.45,76603.89,0.0,-0.99914,0.0,0.17364]
[1779766636464,47.45,76603.89,0.0,-0.99914,0.0,0.17364]
[1779766636483,47.45,76603.7,0.0,-0.99914,0.0,0.1736]
[1779766641644,47.45,76603.87,0.0,-0.99914,0.0,0.17363]
[1779766645967,47.45,76603.29,0.0,-0.99914,0.0,0.17352]
[1779766645973,47.45,76603.29,0.0,-0.99914,0.0,0.17352]
[1779766646055,47.45,76604.25,0.0,-0.99914,0.0,0.17371]
[1779766646214,47.45,76604.25,0.0,-0.99914,0.0,0.17371]
[1779766651593,47.45,76604.62,0.0,-0.99914,0.0,0.17378]
[1779766651597,47.45,76604.62,0.0,-0.99914,0.0,0.17378]
[1779766651715,47.45,76604.62,0.0,-0.99914,0.0,0.17378]
[1779766651817,47.45,76609.25,0.0,-0.99914,0.0,0.17438]
[1779766652207,47.45,76609.25,0.0,-0.99914,0.0,0.17438]
[1779766657225,47.45,76609.18,0.0,-0.99914,0.0,0.17437]
[1779766661658,47.45,76612.61,0.0,-0.99913,0.0,0.17505]
[1779766666428,47.45,76614.77,0.0,-0.99913,0.0,0.17547]
[1779766666465,47.45,76614.77,0.0,-0.99913,0.0,0.17547]
[1779766666478,47.45,76614.77,0.0,-0.99913,0.0,0.17547]
[1779766666719,47.45,76614.77,0.0,-0.99913,0.0,0.17547]
[1779766666820,47.45,76615.41,0.0,-0.99913,0.0,0.1756]
[1779766669593,47.45,76615.2,0.0,-0.99913,0.0,0.17556]
[1779766674749,47.45,76615.24,0.0,-0.99913,0.0,0.17557]
[1779766679784,47.45,76612.76,0.0,-0.99913,0.0,0.17508]
[1779766682292,47.45,76611.31,0.0,-0.99913,0.0,0.17479]
[1779766682465,47.45,76611.31,0.0,-0.99913,0.0,0.17479]
[1779766687840,47.45,76610.37,0.0,-0.99913,0.0,0.17461]
[1779766688795,47.45,76610.37,0.0,-0.99913,0.0,0.17461]
[1779766688839,47.45,76610.37,0.0,-0.99913,0.0,0.17461]
[1779766688965,47.45,76610.37,0.0,-0.99913,0.0,0.17461]
[1779766689067,47.45,76610.05,0.0,-0.99914,0.0,0.17454]
[1779766693344,47.45,76610.17,0.0,-0.99913,0.0,0.17457]
[1779766693454,47.45,76610.17,0.0,-0.99913,0.0,0.17457]
[1779766693465,47.45,76610.17,0.0,-0.99913,0.0,0.17457]
[1779766693885,47.45,76610.53,0.0,-0.99913,0.0,0.17464]
[1779766698920,47.45,76610.77,0.0,-0.99913,0.0,0.17468]
[1779766701021,47.45,76611.06,0.0,-0.99913,0.0,0.17474]
[1779766701116,47.45,76611.06,0.0,-0.99913,0.0,0.17474]
[1779766701216,47.45,76610.71,0.0,-0.99913,0.0,0.17467]
[1779766701941,47.45,76609.54,0.0,-0.99914,0.0,0.17444]
[1779766707983,47.45,76609.37,0.0,-0.99914,0.0,0.17441]
[1779766713020,47.45,76609.63,0.0,-0.99914,0.0,0.17416]
[1779766714193,47.45,76609.07,0.0,-0.99914,0.0,0.17405]
[1779766714218,47.45,76609.07,0.0,-0.99914,0.0,0.17405]
[1779766714291,47.45,76609.07,0.0,-0.99914,0.0,0.17405]
[1779766714466,47.45,76609.07,0.0,-0.99914,0.0,0.17405]
[1779766715034,47.45,76609.99,0.0,-0.99914,0.0,0.17423]
[1779766719239,47.45,76607.86,0.0,-0.99914,0.0,0.17381]
[1779766719465,47.45,76607.86,0.0,-0.99914,0.0,0.17381]
[1779766722102,47.45,76607.76,0.0,-0.99914,0.0,0.17379]
[1779766722143,47.45,76607.76,0.0,-0.99914,0.0,0.17379]
[1779766722215,47.45,76607.76,0.0,-0.99914,0.0,0.17379]
[1779766723091,47.45,76607.83,0.0,-0.99914,0.0,0.1738]
[1779766727104,47.45,76608.16,0.0,-0.99914,0.0,0.17387]
[1779766727119,47.45,76613.92,0.0,-0.99913,0.0,0.175]
[1779766727218,47.45,76613.92,0.0,-0.99913,0.0,0.175]
[1779766727313,47.45,76613.92,0.0,-0.99913,0.0,0.175]
[1779766727466,47.45,76613.92,0.0,-0.99913,0.0,0.175]
[1779766728125,47.45,76614.8,0.0,-0.99913,0.0,0.17517]
[1779766732154,47.45,76628.08,0.0,-0.99912,0.0,0.17781]
[1779766733161,47.45,76635.93,0.0,-0.99911,0.0,0.17939]
[1779766734248,47.45,76635.93,0.0,-0.99911,0.0,0.17939]
[1779766734466,47.45,76635.93,0.0,-0.99911,0.0,0.17939]
[1779766735175,47.45,76636.28,0.0,-0.99911,0.0,0.17946]
[1779766740210,47.45,76635.53,0.0,-0.99911,0.0,0.17931]
[1779766745245,47.45,76634.47,0.0,-0.99911,0.0,0.1791]
[1779766747117,47.45,76634.47,0.0,-0.99911,0.0,0.1791]
[1779766747218,47.45,76636.11,0.0,-0.99911,0.0,0.17943]
[1779766747465,47.45,76636.11,0.0,-0.99911,0.0,0.17943]
[1779766747717,47.45,76636.11,0.0,-0.99911,0.0,0.17943]
[1779766747741,47.45,76637.24,0.0,-0.99911,0.0,0.17966]
[1779766754308,47.45,76636.98,0.0,-0.99911,0.0,0.1796]
[1779766755940,47.45,76636.98,0.0,-0.99911,0.0,0.1796]
[1779766755966,47.45,76636.98,0.0,-0.99911,0.0,0.1796]
[1779766759343,47.45,76632.15,0.0,-0.99911,0.0,0.17863]
[1779766760254,47.45,76632.15,0.0,-0.99911,0.0,0.17863]
[1779766760353,47.45,76632.15,0.0,-0.99911,0.0,0.17863]
[1779766760466,47.45,76632.15,0.0,-0.99911,0.0,0.17863]
[1779766760564,47.45,76630.12,0.0,-0.99912,0.0,0.17822]
[1779766761359,47.45,76623.83,0.0,-0.99912,0.0,0.17697]
[1779766762785,47.45,76623.83,0.0,-0.99912,0.0,0.17697]
[1779766762968,47.45,76623.83,0.0,-0.99912,0.0,0.17697]
[1779766763010,47.45,76617.77,0.0,-0.99913,0.0,0.17576]
[1779766763746,47.45,76617.77,0.0,-0.99913,0.0,0.17576]
[1779766763967,47.45,76617.77,0.0,-0.99913,0.0,0.17576]
[1779766769628,47.45,76615.21,0.0,-0.99913,0.0,0.17526]
[1779766769716,47.45,76615.21,0.0,-0.99913,0.0,0.17526]
[1779766769719,47.45,76615.19,0.0,-0.99913,0.0,0.17525]
[1779766773935,47.45,76615.9,0.0,-0.99913,0.0,0.17509]
[1779766773965,47.45,76615.9,0.0,-0.99913,0.0,0.17509]
[1779766776418,47.45,76615.55,0.0,-0.99913,0.0,0.17502]
[1779766776466,47.45,76615.55,0.0,-0.99913,0.0,0.17502]
[1779766776515,47.45,76615.55,0.0,-0.99913,0.0,0.17502]
[1779766782505,47.45,76615.03,0.0,-0.99913,0.0,0.17492]
[1779766787864,47.45,76615.32,0.0,-0.99913,0.0,0.17497]
[1779766787965,47.45,76615.32,0.0,-0.99913,0.0,0.17497]
[1779766791818,47.45,76614.7,0.0,-0.99913,0.0,0.17485]
[1779766791968,47.45,76614.7,0.0,-0.99913,0.0,0.17485]
[1779766791987,47.45,76614.7,0.0,-0.99913,0.0,0.17485]
[1779766792215,47.45,76614.7,0.0,-0.99913,0.0,0.17485]
[1779766792069,47.45,76608.97,0.0,-0.99914,0.0,0.17372]
[1779766794598,47.45,76607.91,0.0,-0.99914,0.0,0.17352]
[1779766797165,47.45,76607.81,0.0,-0.99914,0.0,0.1735]
[1779766797219,47.45,76607.81,0.0,-0.99914,0.0,0.1735]
[1779766797201,47.45,76607.74,0.0,-0.99914,0.0,0.17348]
[1779766801647,47.45,76605.67,0.0,-0.99914,0.0,0.17308]
[1779766802749,47.45,76605.67,0.0,-0.99914,0.0,0.17308]
[1779766802898,47.45,76605.67,0.0,-0.99914,0.0,0.17308]
[1779766803364,47.45,76604.75,0.0,-0.99914,0.0,0.1729]
[1779766803466,47.45,76604.75,0.0,-0.99914,0.0,0.1729]
[1779766803661,47.45,76603.41,0.0,-0.99915,0.0,0.17264]
[1779766805675,47.45,76601.16,0.0,-0.99915,0.0,0.1722]
[1779766810936,47.45,76601.88,0.0,-0.99915,0.0,0.17234]
[1779766810965,47.45,76601.88,0.0,-0.99915,0.0,0.17234]
[1779766813731,47.45,76604.39,0.0,-0.99914,0.0,0.17283]
[1779766818582,47.45,76605.07,0.0,-0.99914,0.0,0.17296]
[1779766818716,47.45,76605.07,0.0,-0.99914,0.0,0.17296]
[1779766819003,47.45,76605.07,0.0,-0.99914,0.0,0.17296]
[1779766819216,47.45,76605.07,0.0,-0.99914,0.0,0.17296]
[1779766819260,47.45,76605.06,0.0,-0.99914,0.0,0.17296]
[1779766824195,47.45,76604.93,0.0,-0.99914,0.0,0.17293]
[1779766824216,47.45,76604.93,0.0,-0.99914,0.0,0.17293]
[1779766827044,47.45,76605.88,0.0,-0.99914,0.0,0.17312]
[1779766827216,47.45,76605.88,0.0,-0.99914,0.0,0.17312]
[1779766827077,47.45,76605.43,0.0,-0.99914,0.0,0.17303]
[1779766833000,47.45,76605.1,0.0,-0.99914,0.0,0.17266]
[1779766833149,47.45,76605.1,0.0,-0.99914,0.0,0.17266]
[1779766837035,47.45,76604.35,0.0,-0.99915,0.0,0.17252]
[1779766837216,47.45,76604.35,0.0,-0.99915,0.0,0.17252]
[1779766837136,47.45,76604.79,0.0,-0.99915,0.0,0.1726]
[1779766838002,47.45,76604.79,0.0,-0.99915,0.0,0.1726]
[1779766838216,47.45,76604.79,0.0,-0.99915,0.0,0.1726]
[1779766839915,47.45,76601.59,0.0,-0.99915,0.0,0.17198]
[1779766843217,47.45,76601.58,0.0,-0.99915,0.0,0.17198]
[1779766843468,47.45,76601.54,0.0,-0.99915,0.0,0.17197]
[1779766843564,47.45,76601.54,0.0,-0.99915,0.0,0.17197]
[1779766843665,47.45,76601.54,0.0,-0.99915,0.0,0.17197]
[1779766848978,47.45,76600.62,0.0,-0.99915,0.0,0.17179]
[1779766855020,47.45,76601.06,0.0,-0.99915,0.0,0.17188]
[1779766860055,47.45,76600.92,0.0,-0.99915,0.0,0.17185]
[1779766862069,47.45,76593.39,0.0,-0.99916,0.0,0.17039]
[1779766863076,47.45,76590.29,0.0,-0.99916,0.0,0.1698]
[1779766868111,47.45,76590.46,0.0,-0.99916,0.0,0.16983]
[1779766873147,47.45,76590.47,0.0,-0.99916,0.0,0.16983]
[1779766878183,47.45,76591.39,0.0,-0.99916,0.0,0.17001]
[1779766883217,47.45,76590.89,0.0,-0.99916,0.0,0.16991]
[1779766888252,47.45,76591.91,0.0,-0.99916,0.0,0.17011]
[1779766891273,47.45,76594.41,0.0,-0.99916,0.0,0.17029]
[1779766892280,47.45,76592.22,0.0,-0.99916,0.0,0.16987]
[1779766897315,47.45,76591.93,0.0,-0.99916,0.0,0.16982]
[1779766899330,47.45,76587.63,0.0,-0.99916,0.0,0.16899]
[1779766904364,47.45,76584.31,0.0,-0.99917,0.0,0.16836]
[1779766906378,47.45,76581.65,0.0,-0.99917,0.0,0.16785]
[1779766910446,47.45,76581.15,0.0,-0.99917,0.0,0.16776]
[1779766910467,47.45,76581.15,0.0,-0.99917,0.0,0.16776]
[1779766914341,47.45,76581.45,0.0,-0.99917,0.0,0.16781]
[1779766914466,47.45,76580.25,0.0,-0.99917,0.0,0.16758]
[1779766914526,47.45,76580.47,0.0,-0.99917,0.0,0.16763]
[1779766920476,47.45,76580.3,0.0,-0.99917,0.0,0.16759]
[1779766925511,47.45,76580.18,0.0,-0.99917,0.0,0.16757]
[1779766930546,47.45,76580.55,0.0,-0.99917,0.0,0.16764]
[1779766935581,47.45,76580.43,0.0,-0.99917,0.0,0.16762]
[1779766943637,47.45,76580.84,0.0,-0.99917,0.0,0.1677]
[1779766944410,47.45,76580.84,0.0,-0.99917,0.0,0.1677]
[1779766944466,47.45,76580.84,0.0,-0.99917,0.0,0.1677]
[1779766944644,47.45,76584.38,0.0,-0.99917,0.0,0.16837]
[1779766949678,47.45,76585.0,0.0,-0.99917,0.0,0.16849]
[1779766952700,47.45,76582.15,0.0,-0.99917,0.0,0.16765]
[1779766953707,47.45,76579.58,0.0,-0.99917,0.0,0.16716]
[1779766960756,47.45,76579.81,0.0,-0.99917,0.0,0.16721]
[1779766965791,47.45,76579.72,0.0,-0.99917,0.0,0.16719]
[1779766970826,47.45,76580.33,0.0,-0.99917,0.0,0.16731]
[1779766975861,47.45,76579.78,0.0,-0.99917,0.0,0.1672]
[1779766984923,47.45,76579.66,0.0,-0.99917,0.0,0.16718]
[1779766989959,47.45,76581.06,0.0,-0.99917,0.0,0.16744]
[1779766997008,47.45,76580.46,0.0,-0.99917,0.0,0.16733]
[1779767002043,47.45,76581.04,0.0,-0.99917,0.0,0.16744]
[1779767011107,47.45,76580.81,0.0,-0.99917,0.0,0.1671]
[1779767016142,47.45,76580.96,0.0,-0.99917,0.0,0.16713]
[1779767021177,47.45,76581.16,0.0,-0.99917,0.0,0.16717]
[1779767026213,47.45,76580.72,0.0,-0.99917,0.0,0.16709]
[1779767032255,47.45,76581.22,0.0,-0.99917,0.0,0.16718]
[1779767037290,47.45,76580.75,0.0,-0.99917,0.0,0.16709]
[1779767045346,47.45,76580.75,0.0,-0.99917,0.0,0.16709]
[1779767051388,47.45,76580.66,0.0,-0.99917,0.0,0.16707]
[1779767057430,47.45,76580.75,0.0,-0.99917,0.0,0.16709]
[1779767070521,47.45,76580.36,0.0,-0.99917,0.0,0.16702]
[1779767075557,47.45,76580.8,0.0,-0.99918,0.0,0.16681]
[1779767086634,47.45,76580.38,0.0,-0.99918,0.0,0.16673]
[1779767097711,47.45,76580.35,0.0,-0.99918,0.0,0.16672]
[1779767104760,47.45,76580.47,0.0,-0.99918,0.0,0.16675]
[1779767110802,47.45,76580.4,0.0,-0.99918,0.0,0.16673]
[1779767115837,47.45,76579.28,0.0,-0.99918,0.0,0.16652]
[1779767120872,47.45,76579.44,0.0,-0.99918,0.0,0.16655]
[1779767126914,47.45,76580.18,0.0,-0.99918,0.0,0.16669]
[1779767131949,47.45,76579.35,0.0,-0.99918,0.0,0.16624]
[1779767136984,47.45,76579.95,0.0,-0.99918,0.0,0.16635]
[1779767142437,47.45,76579.93,0.0,-0.99918,0.0,0.16635]
[1779767145042,47.45,76583.94,0.0,-0.99917,0.0,0.16711]
[1779767155112,47.45,76584.51,0.0,-0.99917,0.0,0.16722]
[1779767160147,47.45,76584.56,0.0,-0.99917,0.0,0.16723]
[1779767165182,47.45,76583.6,0.0,-0.99917,0.0,0.16704]
[1779767166189,47.45,76585.95,0.0,-0.99917,0.0,0.16749]
[1779767167094,47.45,76585.95,0.0,-0.99917,0.0,0.16749]
[1779767167216,47.45,76585.95,0.0,-0.99917,0.0,0.16749]
[1779767167318,47.45,76589.89,0.0,-0.99917,0.0,0.16824]
[1779767173239,47.45,76591.29,0.0,-0.99917,0.0,0.16851]
[1779767175394,47.45,76590.74,0.0,-0.99917,0.0,0.1684]
[1779767175618,47.45,76581.85,0.0,-0.99918,0.0,0.16671]
[1779767176263,47.45,76580.58,0.0,-0.99918,0.0,0.16647]
[1779767178716,47.45,76580.83,0.0,-0.99918,0.0,0.16652]
[1779767185075,47.45,76581.74,0.0,-0.99918,0.0,0.16669]
[1779767185219,47.45,76581.74,0.0,-0.99918,0.0,0.16669]
[1779767185332,47.45,76581.73,0.0,-0.99918,0.0,0.16669]
[1779767188024,47.45,76581.03,0.0,-0.99918,0.0,0.16656]
[1779767188217,47.45,76581.03,0.0,-0.99918,0.0,0.16656]
[1779767188353,47.45,76578.56,0.0,-0.99918,0.0,0.16609]
[1779767191530,47.45,76577.58,0.0,-0.99918,0.0,0.16591]
[1779767191943,47.45,76577.67,0.0,-0.99918,0.0,0.16563]
[1779767191966,47.45,76577.67,0.0,-0.99918,0.0,0.16563]
[1779767192153,47.45,76577.67,0.0,-0.99918,0.0,0.16563]
[1779767192217,47.45,76577.67,0.0,-0.99918,0.0,0.16563]
[1779767192380,47.45,76571.13,0.0,-0.99919,0.0,0.16441]
[1779767193388,47.45,76568.66,0.0,-0.99919,0.0,0.16395]
[1779767197253,47.45,76568.34,0.0,-0.99919,0.0,0.16389]
[1779767197459,47.45,76568.34,0.0,-0.99919,0.0,0.16389]
[1779767197467,47.45,76568.34,0.0,-0.99919,0.0,0.16389]
[1779767197542,47.45,76568.24,0.0,-0.99919,0.0,0.16387]
[1779767202730,47.45,76569.67,0.0,-0.99919,0.0,0.16413]
[1779767202967,47.45,76569.67,0.0,-0.99919,0.0,0.16413]
[1779767203258,47.45,76569.67,0.0,-0.99919,0.0,0.16413]
[1779767203469,47.45,76569.67,0.0,-0.99919,0.0,0.16413]
[1779767203537,47.45,76570.14,0.0,-0.99919,0.0,0.16422]
[1779767204465,47.45,76572.31,0.0,-0.99919,0.0,0.16463]
[1779767206479,47.45,76581.81,0.0,-0.99918,0.0,0.16641]
[1779767207470,47.45,76581.81,0.0,-0.99918,0.0,0.16641]
[1779767207485,47.45,76586.63,0.0,-0.99917,0.0,0.16733]
[1779767207718,47.45,76586.63,0.0,-0.99917,0.0,0.16733]
[1779767207883,47.45,76586.63,0.0,-0.99917,0.0,0.16733]
[1779767207968,47.45,76586.63,0.0,-0.99917,0.0,0.16733]
[1779767208493,47.45,76586.77,0.0,-0.99917,0.0,0.16735]
[1779767212463,47.45,76586.69,0.0,-0.99917,0.0,0.16734]
[1779767212717,47.45,76586.69,0.0,-0.99917,0.0,0.16734]
[1779767218445,47.45,76586.67,0.0,-0.99917,0.0,0.16733]
[1779767218466,47.45,76586.67,0.0,-0.99917,0.0,0.16733]
[1779767218564,47.45,76586.59,0.0,-0.99917,0.0,0.16732]
[1779767218802,47.45,76586.59,0.0,-0.99917,0.0,0.16732]
[1779767218967,47.45,76586.59,0.0,-0.99917,0.0,0.16732]
[1779767220583,47.45,76582.43,0.0,-0.99918,0.0,0.16653]
[1779767221586,47.45,76575.46,0.0,-0.99918,0.0,0.16522]
[1779767221720,47.45,76575.46,0.0,-0.99918,0.0,0.16522]
[1779767221967,47.45,76575.46,0.0,-0.99918,0.0,0.16522]
[1779767222136,47.45,76575.46,0.0,-0.99918,0.0,0.16522]
[1779767222219,47.45,76575.46,0.0,-0.99918,0.0,0.16522]
[1779767222593,47.45,76574.69,0.0,-0.99918,0.0,0.16507]
[1779767227628,47.45,76574.99,0.0,-0.99918,0.0,0.16513]
[1779767227767,47.45,76574.99,0.0,-0.99918,0.0,0.16513]
[1779767227968,47.45,76574.99,0.0,-0.99918,0.0,0.16513]
[1779767233670,47.45,76575.23,0.0,-0.99918,0.0,0.16517]
[1779767236691,47.45,76572.67,0.0,-0.99919,0.0,0.16469]
[1779767238080,47.45,76571.32,0.0,-0.99919,0.0,0.16444]
[1779767238216,47.45,76571.32,0.0,-0.99919,0.0,0.16444]
[1779767238318,47.45,76571.32,0.0,-0.99919,0.0,0.16444]
[1779767238909,47.45,76571.32,0.0,-0.99919,0.0,0.16444]
[1779767238979,47.45,76571.32,0.0,-0.99919,0.0,0.16444]
[1779767241231,47.45,76570.8,0.0,-0.99919,0.0,0.16434]
[1779767241467,47.45,76570.8,0.0,-0.99919,0.0,0.16434]
[1779767241511,47.45,76566.77,0.0,-0.99919,0.0,0.16359]
[1779767245767,47.45,76565.22,0.0,-0.99919,0.0,0.16331]
[1779767248312,47.45,76566.57,0.0,-0.99919,0.0,0.16356]
[1779767248468,47.45,76566.57,0.0,-0.99919,0.0,0.16356]
[1779767248506,47.45,76566.59,0.0,-0.99919,0.0,0.16356]
[1779767248851,47.45,76566.59,0.0,-0.99919,0.0,0.16356]
[1779767248969,47.45,76566.59,0.0,-0.99919,0.0,0.16356]
[1779767255837,47.45,76566.27,0.0,-0.99919,0.0,0.16321]
[1779767260422,47.45,76566.24,0.0,-0.99919,0.0,0.16321]
[1779767260466,47.45,76566.24,0.0,-0.99919,0.0,0.16321]
[1779767260523,47.45,76566.58,0.0,-0.99919,0.0,0.16327]
[1779767261447,47.45,76566.58,0.0,-0.99919,0.0,0.16327]
[1779767261469,47.45,76566.58,0.0,-0.99919,0.0,0.16327]
[1779767268683,47.45,76566.23,0.0,-0.99919,0.0,0.1632]
[1779767274970,47.45,76566.24,0.0,-0.99919,0.0,0.16321]
[1779767281142,47.45,76566.27,0.0,-0.99919,0.0,0.16321]
[1779767281217,47.45,76566.27,0.0,-0.99919,0.0,0.16321]
[1779767281244,47.45,76565.85,0.0,-0.99919,0.0,0.16313]
[1779767282213,47.45,76565.85,0.0,-0.99919,0.0,0.16313]
[1779767282472,47.45,76565.85,0.0,-0.99919,0.0,0.16313]
[1779767287054,47.45,76563.91,0.0,-0.9992,0.0,0.16277]
[1779767293217,47.45,76563.8,0.0,-0.9992,0.0,0.16275]
[1779767294163,47.45,76563.65,0.0,-0.9992,0.0,0.16273]
[1779767294221,47.45,76563.65,0.0,-0.9992,0.0,0.16273]
[1779767296718,47.45,76563.87,0.0,-0.9992,0.0,0.16277]
[1779767297125,47.45,76564.15,0.0,-0.9992,0.0,0.16282]
[1779767300593,47.45,76564.15,0.0,-0.9992,0.0,0.16282]
[1779767300719,47.45,76564.15,0.0,-0.9992,0.0,0.16282]
[1779767300661,47.45,76567.27,0.0,-0.99919,0.0,0.1634]
[1779767305060,47.45,76568.72,0.0,-0.99919,0.0,0.16367]
[1779767310216,47.45,76568.88,0.0,-0.99919,0.0,0.1637]
[1779767313237,47.45,76571.18,0.0,-0.99919,0.0,0.16384]
[1779767314244,47.45,76567.29,0.0,-0.99919,0.0,0.16311]
[1779767315914,47.45,76565.37,0.0,-0.9992,0.0,0.16276]
[1779767315968,47.45,76565.37,0.0,-0.9992,0.0,0.16276]
[1779767317071,47.45,76564.92,0.0,-0.9992,0.0,0.16267]
[1779767317217,47.45,76564.92,0.0,-0.9992,0.0,0.16267]
[1779767317265,47.45,76568.07,0.0,-0.99919,0.0,0.16326]
[1779767320286,47.45,76572.33,0.0,-0.99919,0.0,0.16405]
[1779767321557,47.45,76572.33,0.0,-0.99919,0.0,0.16405]
[1779767321719,47.45,76572.33,0.0,-0.99919,0.0,0.16405]
[1779767325321,47.45,76568.91,0.0,-0.99919,0.0,0.16341]
[1779767327061,47.45,76569.77,0.0,-0.99919,0.0,0.16357]
[1779767327220,47.45,76569.77,0.0,-0.99919,0.0,0.16357]
[1779767327487,47.45,76569.77,0.0,-0.99919,0.0,0.16357]
[1779767327716,47.45,76569.77,0.0,-0.99919,0.0,0.16357]
[1779767327584,47.45,76569.65,0.0,-0.99919,0.0,0.16355]
[1779767333377,47.45,76569.45,0.0,-0.99919,0.0,0.16351]
[1779767335391,47.45,76577.51,0.0,-0.99918,0.0,0.16502]
[1779767336398,47.45,76581.48,0.0,-0.99918,0.0,0.16577]
[1779767337687,47.45,76581.48,0.0,-0.99918,0.0,0.16577]
[1779767337724,47.45,76581.48,0.0,-0.99918,0.0,0.16577]
[1779767338473,47.45,76581.42,0.0,-0.99918,0.0,0.16575]
[1779767338718,47.45,76581.42,0.0,-0.99918,0.0,0.16575]
[1779767338575,47.45,76581.42,0.0,-0.99918,0.0,0.16575]
[1779767341219,47.45,76581.66,0.0,-0.99918,0.0,0.1658]
[1779767341467,47.45,76581.66,0.0,-0.99918,0.0,0.1658]
[1779767347475,47.45,76581.84,0.0,-0.99918,0.0,0.16583]
[1779767349197,47.45,76581.8,0.0,-0.99918,0.0,0.16583]
[1779767349220,47.45,76581.8,0.0,-0.99918,0.0,0.16583]
[1779767350657,47.45,76581.49,0.0,-0.99918,0.0,0.16577]
[1779767350718,47.45,76581.49,0.0,-0.99918,0.0,0.16577]
[1779767350693,47.45,76580.38,0.0,-0.99918,0.0,0.16556]
[1779767356538,47.45,76581.91,0.0,-0.99918,0.0,0.16585]
[1779767356920,47.45,76581.91,0.0,-0.99918,0.0,0.16585]
[1779767356969,47.45,76581.91,0.0,-0.99918,0.0,0.16585]
[1779767361573,47.45,76576.46,0.0,-0.99919,0.0,0.16482]
[1779767361887,47.45,76576.46,0.0,-0.99919,0.0,0.16482]
[1779767361967,47.45,76576.46,0.0,-0.99919,0.0,0.16482]
[1779767363112,47.45,76574.93,0.0,-0.99919,0.0,0.16454]
[1779767363217,47.45,76574.93,0.0,-0.99919,0.0,0.16454]
[1779767363587,47.45,76575.66,0.0,-0.99919,0.0,0.16467]
[1779767365568,47.45,76574.94,0.0,-0.99919,0.0,0.16454]
[1779767365717,47.45,76574.94,0.0,-0.99919,0.0,0.16454]
[1779767369636,47.45,76578.98,0.0,-0.99918,0.0,0.1653]
[1779767370643,47.45,76584.48,0.0,-0.99918,0.0,0.16633]
[1779767371044,47.45,76584.48,0.0,-0.99918,0.0,0.16633]
[1779767371219,47.45,76584.48,0.0,-0.99918,0.0,0.16633]
[1779767371672,47.45,76584.48,0.0,-0.99918,0.0,0.16633]
[1779767371718,47.45,76584.48,0.0,-0.99918,0.0,0.16633]
[1779767371819,47.45,76585.3,0.0,-0.99918,0.0,0.16619]
[1779767375370,47.45,76587.24,0.0,-0.99918,0.0,0.16656]
[1779767375469,47.45,76587.24,0.0,-0.99918,0.0,0.16656]
[1779767378881,47.45,76587.18,0.0,-0.99918,0.0,0.16655]
[1779767378967,47.45,76587.18,0.0,-0.99918,0.0,0.16655]
[1779767379706,47.45,76587.27,0.0,-0.99918,0.0,0.16657]
[1779767383991,47.45,76587.75,0.0,-0.99918,0.0,0.16666]
[1779767384218,47.45,76587.75,0.0,-0.99918,0.0,0.16666]
[1779767389776,47.45,76587.41,0.0,-0.99918,0.0,0.16659]
[1779767395426,47.45,76587.07,0.0,-0.99918,0.0,0.16653]
[1779767397835,47.45,76578.25,0.0,-0.99919,0.0,0.16487]
[1779767398841,47.45,76579.09,0.0,-0.99918,0.0,0.16503]
[1779767399230,47.45,76579.09,0.0,-0.99918,0.0,0.16503]
[1779767399468,47.45,76579.09,0.0,-0.99918,0.0,0.16503]
[1779767399915,47.45,76579.17,0.0,-0.99918,0.0,0.16504]
[1779767399971,47.45,76579.17,0.0,-0.99918,0.0,0.16504]
[1779767401864,47.45,76578.94,0.0,-0.99918,0.0,0.165]
[1779767406899,47.45,76579.12,0.0,-0.99918,0.0,0.16503]
[1779767411713,47.45,76578.85,0.0,-0.99918,0.0,0.16498]
[1779767411717,47.45,76578.85,0.0,-0.99918,0.0,0.16498]
[1779767416969,47.45,76577.19,0.0,-0.99919,0.0,0.16467]
[1779767417976,47.45,76580.85,0.0,-0.99918,0.0,0.16536]
[1779767419463,47.45,76580.85,0.0,-0.99918,0.0,0.16536]
[1779767419469,47.45,76580.85,0.0,-0.99918,0.0,0.16536]
[1779767420261,47.45,76581.85,0.0,-0.99918,0.0,0.16554]
[1779767420467,47.45,76581.85,0.0,-0.99918,0.0,0.16554]
[1779767420569,47.45,76581.63,0.0,-0.99918,0.0,0.1655]
[1779767423134,47.45,76582.62,0.0,-0.99918,0.0,0.16569]
[1779767423217,47.45,76582.62,0.0,-0.99918,0.0,0.16569]
[1779767429053,47.45,76583.98,0.0,-0.99918,0.0,0.16594]
[1779767432822,47.45,76584.16,0.0,-0.99918,0.0,0.16569]
[1779767432968,47.45,76583.12,0.0,-0.99918,0.0,0.16549]
[1779767433878,47.45,76583.12,0.0,-0.99918,0.0,0.16549]
[1779767433967,47.45,76583.26,0.0,-0.99918,0.0,0.16552]
[1779767434091,47.45,76583.35,0.0,-0.99918,0.0,0.16553]
[1779767439126,47.45,76581.15,0.0,-0.99918,0.0,0.16512]
[1779767440962,47.45,76581.06,0.0,-0.99918,0.0,0.1651]
[1779767440968,47.45,76581.06,0.0,-0.99918,0.0,0.1651]
[1779767444161,47.45,76583.62,0.0,-0.99918,0.0,0.16558]
[1779767450203,47.45,76583.58,0.0,-0.99918,0.0,0.16558]
[1779767451325,47.45,76583.58,0.0,-0.99918,0.0,0.16558]
[1779767451468,47.45,76583.58,0.0,-0.99918,0.0,0.16558]
[1779767451909,47.45,76583.58,0.0,-0.99918,0.0,0.16558]
[1779767451968,47.45,76583.24,0.0,-0.99918,0.0,0.16551]
[1779767453224,47.45,76583.29,0.0,-0.99918,0.0,0.16552]
[1779767458259,47.45,76583.28,0.0,-0.99918,0.0,0.16552]
[1779767461895,47.45,76583.91,0.0,-0.99918,0.0,0.16564]
[1779767461967,47.45,76583.02,0.0,-0.99918,0.0,0.16547]
[1779767467322,47.45,76582.6,0.0,-0.99918,0.0,0.16539]
[1779767470270,47.45,76582.64,0.0,-0.99918,0.0,0.1654]
[1779767470467,47.45,76582.64,0.0,-0.99918,0.0,0.1654]
[1779767475803,47.45,76582.41,0.0,-0.99918,0.0,0.16536]
[1779767475969,47.45,76580.13,0.0,-0.99918,0.0,0.16493]
[1779767476576,47.45,76580.13,0.0,-0.99918,0.0,0.16493]
[1779767476718,47.45,76580.13,0.0,-0.99918,0.0,0.16493]
[1779767476819,47.45,76577.39,0.0,-0.99919,0.0,0.16442]
[1779767482514,47.45,76577.07,0.0,-0.99919,0.0,0.16436]
[1779767485637,47.45,76578.21,0.0,-0.99919,0.0,0.16457]
[1779767485718,47.45,76578.21,0.0,-0.99919,0.0,0.16457]
[1779767486476,47.45,76577.51,0.0,-0.99919,0.0,0.16444]
[1779767486718,47.45,76577.51,0.0,-0.99919,0.0,0.16444]
[1779767486819,47.45,76577.51,0.0,-0.99919,0.0,0.16444]
[1779767491435,47.45,76575.46,0.0,-0.99919,0.0,0.16406]
[1779767491467,47.45,76575.46,0.0,-0.99919,0.0,0.16406]
[1779767496529,47.45,76575.66,0.0,-0.99919,0.0,0.1638]
[1779767499550,47.45,76573.02,0.0,-0.99919,0.0,0.16331]
[1779767500704,47.45,76573.02,0.0,-0.99919,0.0,0.16331]
[1779767500720,47.45,76573.02,0.0,-0.99919,0.0,0.16331]
[1779767503210,47.45,76572.71,0.0,-0.99919,0.0,0.16325]
[1779767503218,47.45,76572.71,0.0,-0.99919,0.0,0.16325]
[1779767503581,47.45,76573.99,0.0,-0.99919,0.0,0.16349]
[1779767510384,47.45,76574.08,0.0,-0.99919,0.0,0.16351]
[1779767510469,47.45,76574.08,0.0,-0.99919,0.0,0.16351]
[1779767515665,47.45,76574.49,0.0,-0.99919,0.0,0.16359]
[1779767517032,47.45,76574.21,0.0,-0.99919,0.0,0.16353]
[1779767517140,47.45,76574.21,0.0,-0.99919,0.0,0.16353]
[1779767517219,47.45,76574.21,0.0,-0.99919,0.0,0.16353]
[1779767517679,47.45,76574.51,0.0,-0.99919,0.0,0.16359]
[1779767520700,47.45,76579.34,0.0,-0.99919,0.0,0.16449]
[1779767521230,47.45,76579.34,0.0,-0.99919,0.0,0.16449]
[1779767521469,47.45,76579.34,0.0,-0.99919,0.0,0.16449]
[1779767521707,47.45,76581.42,0.0,-0.99918,0.0,0.16488]
[1779767522035,47.45,76581.42,0.0,-0.99918,0.0,0.16488]
[1779767522218,47.45,76581.42,0.0,-0.99918,0.0,0.16488]
[1779767523721,47.45,76575.07,0.0,-0.99919,0.0,0.16369]
[1779767528755,47.45,76574.18,0.0,-0.99919,0.0,0.16353]
[1779767534798,47.45,76575.28,0.0,-0.99919,0.0,0.16373]
[1779767536048,47.45,76574.85,0.0,-0.99919,0.0,0.16365]
[1779767536217,47.45,76574.85,0.0,-0.99919,0.0,0.16365]
[1779767536845,47.45,76574.85,0.0,-0.99919,0.0,0.16365]
[1779767536969,47.45,76574.85,0.0,-0.99919,0.0,0.16365]
[1779767536947,47.45,76574.64,0.0,-0.99919,0.0,0.16361]
[1779767545875,47.45,76574.66,0.0,-0.99919,0.0,0.16362]
[1779767549469,47.45,76575.41,0.0,-0.99919,0.0,0.16376]
[1779767549718,47.45,76575.41,0.0,-0.99919,0.0,0.16376]
[1779767550051,47.45,76574.37,0.0,-0.99919,0.0,0.16356]
[1779767550219,47.45,76574.37,0.0,-0.99919,0.0,0.16356]
[1779767550911,47.45,76574.34,0.0,-0.99919,0.0,0.16356]
[1779767554135,47.45,76574.35,0.0,-0.99919,0.0,0.16327]
[1779767554217,47.45,76574.35,0.0,-0.99919,0.0,0.16327]
[1779767554682,47.45,76574.35,0.0,-0.99919,0.0,0.16327]
[1779767554722,47.45,76574.35,0.0,-0.99919,0.0,0.16327]
[1779767554939,47.45,76574.45,0.0,-0.99919,0.0,0.16329]
[1779767556953,47.45,76577.74,0.0,-0.99919,0.0,0.1639]
[1779767557960,47.45,76580.22,0.0,-0.99919,0.0,0.16436]
[1779767558044,47.45,76580.22,0.0,-0.99919,0.0,0.16436]
[1779767558217,47.45,76580.22,0.0,-0.99919,0.0,0.16436]
[1779767562299,47.45,76580.8,0.0,-0.99919,0.0,0.16447]
[1779767562468,47.45,76580.8,0.0,-0.99919,0.0,0.16447]
[1779767562994,47.45,76580.84,0.0,-0.99919,0.0,0.16448]
[1779767567337,47.45,76582.77,0.0,-0.99918,0.0,0.16484]
[1779767567468,47.45,76582.77,0.0,-0.99918,0.0,0.16484]
[1779767573065,47.45,76582.25,0.0,-0.99919,0.0,0.16474]
[1779767576086,47.45,76586.98,0.0,-0.99918,0.0,0.16563]
[1779767577693,47.45,76586.98,0.0,-0.99918,0.0,0.16563]
[1779767577718,47.45,76586.98,0.0,-0.99918,0.0,0.16563]
[1779767577895,47.45,76590.42,0.0,-0.99918,0.0,0.16628]
[1779767579107,47.45,76596.12,0.0,-0.99917,0.0,0.16736]
[1779767580114,47.45,76600.77,0.0,-0.99917,0.0,0.16825]
[1779767582828,47.45,76600.32,0.0,-0.99917,0.0,0.16816]
[1779767582969,47.45,76600.32,0.0,-0.99917,0.0,0.16816]
[1779767583042,47.45,76598.84,0.0,-0.99917,0.0,0.16788]
[1779767588171,47.45,76600.33,0.0,-0.99917,0.0,0.16816]
[1779767590651,47.45,76600.08,0.0,-0.99917,0.0,0.16812]
[1779767592718,47.45,76599.11,0.0,-0.99917,0.0,0.16793]
[1779767598244,47.45,76590.47,0.0,-0.99918,0.0,0.16629]
[1779767599252,47.45,76586.92,0.0,-0.99918,0.0,0.16562]
[1779767600502,47.45,76586.92,0.0,-0.99918,0.0,0.16562]
[1779767600720,47.45,76586.92,0.0,-0.99918,0.0,0.16562]
[1779767600810,47.45,76582.57,0.0,-0.99919,0.0,0.1648]
[1779767601793,47.45,76582.57,0.0,-0.99919,0.0,0.1648]
[1779767601969,47.45,76582.57,0.0,-0.99919,0.0,0.1648]
[1779767609024,47.45,76581.12,0.0,-0.99919,0.0,0.16453]
[1779767613350,47.45,76582.71,0.0,-0.99919,0.0,0.16454]
[1779767617283,47.45,76581.44,0.0,-0.99919,0.0,0.1643]
[1779767617467,47.45,76581.44,0.0,-0.99919,0.0,0.1643]
[1779767617535,47.45,76581.44,0.0,-0.99919,0.0,0.1643]
[1779767618252,47.45,76581.44,0.0,-0.99919,0.0,0.1643]
[1779767618470,47.45,76581.44,0.0,-0.99919,0.0,0.1643]
[1779767623858,47.45,76582.63,0.0,-0.99919,0.0,0.16453]
[1779767623968,47.45,76582.63,0.0,-0.99919,0.0,0.16453]
[1779767623998,47.45,76582.11,0.0,-0.99919,0.0,0.16443]
[1779767624508,47.45,76582.11,0.0,-0.99919,0.0,0.16443]
[1779767624718,47.45,76582.11,0.0,-0.99919,0.0,0.16443]
[1779767630508,47.45,76582.18,0.0,-0.99919,0.0,0.16444]
[1779767637517,47.45,76582.11,0.0,-0.99919,0.0,0.16443]
[1779767639532,47.45,76587.31,0.0,-0.99918,0.0,0.1654]
[1779767640893,47.45,76587.31,0.0,-0.99918,0.0,0.1654]
[1779767640969,47.45,76587.31,0.0,-0.99918,0.0,0.1654]
[1779767641042,47.45,76589.46,0.0,-0.99918,0.0,0.16581]
[1779767641428,47.45,76589.46,0.0,-0.99918,0.0,0.16581]
[1779767641471,47.45,76589.46,0.0,-0.99918,0.0,0.16581]
[1779767645574,47.45,76592.11,0.0,-0.99918,0.0,0.16631]
[1779767646519,47.45,76592.11,0.0,-0.99918,0.0,0.16631]
[1779767646720,47.45,76592.11,0.0,-0.99918,0.0,0.16631]
[1779767646764,47.45,76594.76,0.0,-0.99917,0.0,0.16681]
[1779767648167,47.45,76594.94,0.0,-0.99917,0.0,0.16684]
[1779767648219,47.45,76594.94,0.0,-0.99917,0.0,0.16684]
[1779767648949,47.45,76597.47,0.0,-0.99917,0.0,0.16732]
[1779767650609,47.45,76594.69,0.0,-0.99917,0.0,0.1668]
[1779767651804,47.45,76594.69,0.0,-0.99917,0.0,0.1668]
[1779767651969,47.45,76594.69,0.0,-0.99917,0.0,0.1668]
[1779767651981,47.45,76594.69,0.0,-0.99917,0.0,0.1668]
[1779767652029,47.45,76594.4,0.0,-0.99917,0.0,0.16674]
[1779767652218,47.45,76594.4,0.0,-0.99917,0.0,0.16674]
[1779767655644,47.45,76591.8,0.0,-0.99918,0.0,0.16625]
[1779767656481,47.45,76591.8,0.0,-0.99918,0.0,0.16625]
[1779767656719,47.45,76591.8,0.0,-0.99918,0.0,0.16625]
[1779767656773,47.45,76591.8,0.0,-0.99918,0.0,0.16625]
[1779767656968,47.45,76591.8,0.0,-0.99918,0.0,0.16625]
[1779767656984,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767661924,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767661969,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767662024,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767662127,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767662219,47.45,76592.25,0.0,-0.99918,0.0,0.16633]
[1779767667555,47.45,76591.84,0.0,-0.99918,0.0,0.16626]
[1779767667720,47.45,76591.84,0.0,-0.99918,0.0,0.16626]
[1779767667786,47.45,76591.84,0.0,-0.99918,0.0,0.16626]
[1779767667969,47.45,76591.84,0.0,-0.99918,0.0,0.16626]
[1779767667977,47.45,76593.6,0.0,-0.99918,0.0,0.16659]
[1779767673770,47.45,76592.4,0.0,-0.99918,0.0,0.16607]
[1779767676028,47.45,76591.8,0.0,-0.99918,0.0,0.16596]
[1779767676067,47.45,76591.95,0.0,-0.99918,0.0,0.16598]
[1779767676197,47.45,76591.95,0.0,-0.99918,0.0,0.16598]
[1779767676220,47.45,76591.95,0.0,-0.99918,0.0,0.16598]
[1779767681826,47.45,76592.23,0.0,-0.99918,0.0,0.16604]
[1779767684693,47.45,76592.05,0.0,-0.99918,0.0,0.166]
[1779767684719,47.45,76592.05,0.0,-0.99918,0.0,0.166]
[1779767684901,47.45,76592.05,0.0,-0.99918,0.0,0.166]
[1779767684969,47.45,76592.05,0.0,-0.99918,0.0,0.166]
[1779767684999,47.45,76588.7,0.0,-0.99918,0.0,0.16537]
[1779767690126,47.45,76588.71,0.0,-0.99918,0.0,0.16537]
[1779767690844,47.45,76588.21,0.0,-0.99918,0.0,0.16528]
[1779767690946,47.45,76588.21,0.0,-0.99918,0.0,0.16528]
[1779767690969,47.45,76588.21,0.0,-0.99918,0.0,0.16528]
[1779767691048,47.45,76588.21,0.0,-0.99918,0.0,0.16528]
[1779767696931,47.45,76588.23,0.0,-0.99918,0.0,0.16528]
[1779767699207,47.45,76588.19,0.0,-0.99918,0.0,0.16528]
[1779767699219,47.45,76588.19,0.0,-0.99918,0.0,0.16528]
[1779767699573,47.45,76588.19,0.0,-0.99918,0.0,0.16528]
[1779767699722,47.45,76588.19,0.0,-0.99918,0.0,0.16528]
[1779767699952,47.45,76587.38,0.0,-0.99918,0.0,0.16512]
[1779767709017,47.45,76586.19,0.0,-0.99918,0.0,0.1649]
[1779767715059,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767716364,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767716469,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767716563,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767716718,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767716820,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767717197,47.45,76586.0,0.0,-0.99918,0.0,0.16487]
[1779767719087,47.45,76590.16,0.0,-0.99918,0.0,0.16565]
[1779767720124,47.45,76590.16,0.0,-0.99918,0.0,0.16565]
[1779767720094,47.45,76592.34,0.0,-0.99918,0.0,0.16606]
[1779767720220,47.45,76592.34,0.0,-0.99918,0.0,0.16606]
[1779767721297,47.45,76592.58,0.0,-0.99918,0.0,0.1661]
[1779767721468,47.45,76592.58,0.0,-0.99918,0.0,0.1661]
[1779767722108,47.45,76591.97,0.0,-0.99918,0.0,0.16599]
[1779767726811,47.45,76592.15,0.0,-0.99918,0.0,0.16602]
[1779767726970,47.45,76592.15,0.0,-0.99918,0.0,0.16602]
[1779767729158,47.45,76589.23,0.0,-0.99918,0.0,0.16547]
[1779767730330,47.45,76588.03,0.0,-0.99918,0.0,0.16525]
[1779767730470,47.45,76588.03,0.0,-0.99918,0.0,0.16525]
[1779767733186,47.45,76585.21,0.0,-0.99919,0.0,0.16443]
[1779767733370,47.45,76585.21,0.0,-0.99919,0.0,0.16443]
[1779767733469,47.45,76585.21,0.0,-0.99919,0.0,0.16443]
[1779767734193,47.45,76585.24,0.0,-0.99919,0.0,0.16443]
[1779767737649,47.45,76586.51,0.0,-0.99919,0.0,0.16467]
[1779767737719,47.45,76586.51,0.0,-0.99919,0.0,0.16467]
[1779767744262,47.45,76586.98,0.0,-0.99918,0.0,0.16476]
[1779767745850,47.45,76586.98,0.0,-0.99918,0.0,0.16476]
[1779767745969,47.45,76586.98,0.0,-0.99918,0.0,0.16476]
[1779767746182,47.45,76586.98,0.0,-0.99918,0.0,0.16476]
[1779767746207,47.45,76586.98,0.0,-0.99918,0.0,0.16476]
[1779767746218,47.45,76586.68,0.0,-0.99919,0.0,0.1647]
[1779767752319,47.45,76585.85,0.0,-0.99919,0.0,0.16455]
[1779767757354,47.45,76586.04,0.0,-0.99919,0.0,0.16458]
[1779767762389,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767764322,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767764468,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767764824,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767764969,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767765052,47.45,76585.61,0.0,-0.99919,0.0,0.1645]
[1779767770445,47.45,76585.48,0.0,-0.99919,0.0,0.16448]
[1779767775591,47.45,76585.77,0.0,-0.99919,0.0,0.16453]
[1779767778878,47.45,76587.09,0.0,-0.99918,0.0,0.16478]
[1779767778969,47.45,76587.09,0.0,-0.99918,0.0,0.16478]
[1779767778979,47.45,76587.06,0.0,-0.99918,0.0,0.16477]
[1779767779390,47.45,76587.06,0.0,-0.99918,0.0,0.16477]
[1779767779469,47.45,76587.06,0.0,-0.99918,0.0,0.16477]
[1779767784543,47.45,76587.23,0.0,-0.99918,0.0,0.1648]
[1779767785550,47.45,76591.34,0.0,-0.99918,0.0,0.16558]
[1779767786498,47.45,76591.34,0.0,-0.99918,0.0,0.16558]
[1779767786718,47.45,76591.34,0.0,-0.99918,0.0,0.16558]
[1779767787042,47.45,76591.34,0.0,-0.99918,0.0,0.16558]
[1779767787221,47.45,76591.34,0.0,-0.99918,0.0,0.16558]
[1779767787251,47.45,76592.4,0.0,-0.99918,0.0,0.16578]
[1779767792599,47.45,76592.4,0.0,-0.99918,0.0,0.16548]
[1779767793937,47.45,76592.4,0.0,-0.99918,0.0,0.16548]
[1779767793969,47.45,76592.4,0.0,-0.99918,0.0,0.16548]
[1779767797788,47.45,76592.36,0.0,-0.99918,0.0,0.16548]
[1779767797967,47.45,76592.36,0.0,-0.99918,0.0,0.16548]
[1779767798068,47.45,76593.58,0.0,-0.99918,0.0,0.16571]
[1779767800029,47.45,76594.17,0.0,-0.99918,0.0,0.16582]
[1779767800220,47.45,76594.17,0.0,-0.99918,0.0,0.16582]
[1779767801968,47.45,76594.57,0.0,-0.99918,0.0,0.16589]
[1779767803254,47.45,76595.84,0.0,-0.99918,0.0,0.16613]
[1779767803468,47.45,76594.99,0.0,-0.99918,0.0,0.16597]
[1779767806422,47.45,76594.04,0.0,-0.99918,0.0,0.16579]
[1779767806468,47.45,76594.04,0.0,-0.99918,0.0,0.16579]
[1779767806703,47.45,76594.12,0.0,-0.99918,0.0,0.16581]
[1779767810422,47.45,76594.09,0.0,-0.99918,0.0,0.1658]
[1779767810470,47.45,76594.09,0.0,-0.99918,0.0,0.1658]
[1779767816735,47.45,76594.56,0.0,-0.99918,0.0,0.16589]
[1779767816969,47.45,76594.56,0.0,-0.99918,0.0,0.16589]
[1779767817059,47.45,76594.56,0.0,-0.99918,0.0,0.16589]
[1779767817233,47.45,76594.56,0.0,-0.99918,0.0,0.16589]
[1779767817276,47.45,76595.09,0.0,-0.99918,0.0,0.16599]
[1779767821476,47.45,76594.94,0.0,-0.99918,0.0,0.16596]
[1779767821718,47.45,76594.94,0.0,-0.99918,0.0,0.16596]
[1779767826843,47.45,76595.71,0.0,-0.99918,0.0,0.16611]
[1779767831877,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767832395,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767832468,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767832872,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767832969,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767833206,47.45,76595.93,0.0,-0.99918,0.0,0.16615]
[1779767833218,47.45,76597.22,0.0,-0.99918,0.0,0.16639]
[1779767834899,47.45,76595.0,0.0,-0.99918,0.0,0.16597]
[1779767842304,47.45,76595.8,0.0,-0.99918,0.0,0.16613]
[1779767842467,47.45,76595.21,0.0,-0.99918,0.0,0.16601]
[1779767842727,47.45,76595.21,0.0,-0.99918,0.0,0.16601]
[1779767842970,47.45,76595.21,0.0,-0.99918,0.0,0.16601]
[1779767843066,47.45,76595.75,0.0,-0.99918,0.0,0.16612]
[1779767849177,47.45,76595.68,0.0,-0.99918,0.0,0.1661]
[1779767854177,47.45,76595.68,0.0,-0.99918,0.0,0.1661]
[1779767854218,47.45,76595.68,0.0,-0.99918,0.0,0.1661]
[1779767854278,47.45,76595.28,0.0,-0.99918,0.0,0.16573]
[1779767854672,47.45,76595.28,0.0,-0.99918,0.0,0.16573]
[1779767854720,47.45,76595.28,0.0,-0.99918,0.0,0.16573]
[1779767860076,47.45,76594.97,0.0,-0.99918,0.0,0.16568]
[1779767860790,47.45,76594.97,0.0,-0.99918,0.0,0.16568]
[1779767868132,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767874174,47.45,76594.68,0.0,-0.99918,0.0,0.16562]
[1779767879209,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767879381,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767879469,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767879786,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767879968,47.45,76594.63,0.0,-0.99918,0.0,0.16561]
[1779767880217,47.45,76594.65,0.0,-0.99918,0.0,0.16562]
[1779767884096,47.45,76595.97,0.0,-0.99918,0.0,0.16586]
[1779767884218,47.45,76595.97,0.0,-0.99918,0.0,0.16586]
[1779767884244,47.45,76594.77,0.0,-0.99918,0.0,0.16564]
[1779767884459,47.45,76594.77,0.0,-0.99918,0.0,0.16564]
[1779767884468,47.45,76594.77,0.0,-0.99918,0.0,0.16564]
[1779767885251,47.45,76591.04,0.0,-0.99918,0.0,0.16494]
[1779767887991,47.45,76590.12,0.0,-0.99918,0.0,0.16476]
[1779767888218,47.45,76590.12,0.0,-0.99918,0.0,0.16476]
[1779767889359,47.45,76590.38,0.0,-0.99918,0.0,0.16481]
[1779767889467,47.45,76590.32,0.0,-0.99918,0.0,0.1648]
[1779767890286,47.45,76591.56,0.0,-0.99918,0.0,0.16503]
[1779767895322,47.45,76592.68,0.0,-0.99918,0.0,0.16524]
[1779767896886,47.45,76592.62,0.0,-0.99918,0.0,0.16523]
[1779767896968,47.45,76592.62,0.0,-0.99918,0.0,0.16523]
[1779767900702,47.45,76592.62,0.0,-0.99918,0.0,0.16523]
[1779767901318,47.45,76592.62,0.0,-0.99918,0.0,0.16523]
[1779767901364,47.45,76593.24,0.0,-0.99918,0.0,0.16535]
[1779767901468,47.45,76593.24,0.0,-0.99918,0.0,0.16535]
[1779767901821,47.45,76593.24,0.0,-0.99918,0.0,0.16535]
[1779767901969,47.45,76593.24,0.0,-0.99918,0.0,0.16535]
[1779767902371,47.45,76593.86,0.0,-0.99918,0.0,0.16547]
[1779767907935,47.45,76593.4,0.0,-0.99918,0.0,0.16538]
[1779767914455,47.45,76593.66,0.0,-0.99918,0.0,0.16514]
[1779767919337,47.45,76593.63,0.0,-0.99918,0.0,0.16513]
[1779767919468,47.45,76593.63,0.0,-0.99918,0.0,0.16513]
[1779767921258,47.45,76593.66,0.0,-0.99918,0.0,0.16514]
[1779767921359,47.45,76593.66,0.0,-0.99918,0.0,0.16514]
[1779767921467,47.45,76593.66,0.0,-0.99918,0.0,0.16514]
[1779767921504,47.45,76593.62,0.0,-0.99918,0.0,0.16513]
[1779767926540,47.45,76593.43,0.0,-0.99918,0.0,0.16509]
[1779767929028,47.45,76592.58,0.0,-0.99918,0.0,0.16493]
[1779767929217,47.45,76592.58,0.0,-0.99918,0.0,0.16493]
[1779767936748,47.45,76592.7,0.0,-0.99918,0.0,0.16496]
[1779767940725,47.45,76592.87,0.0,-0.99918,0.0,0.16499]
[1779767940861,47.45,76592.87,0.0,-0.99918,0.0,0.16499]
[1779767940968,47.45,76592.87,0.0,-0.99918,0.0,0.16499]
[1779767941069,47.45,76592.87,0.0,-0.99918,0.0,0.16499]
[1779767946653,47.45,76591.72,0.0,-0.99918,0.0,0.16477]
[1779767946719,47.45,76591.72,0.0,-0.99918,0.0,0.16477]
[1779767946904,47.45,76591.72,0.0,-0.99918,0.0,0.16477]
[1779767946969,47.45,76591.72,0.0,-0.99918,0.0,0.16477]
[1779767947005,47.45,76590.35,0.0,-0.99919,0.0,0.16452]
[1779767957640,47.45,76589.43,0.0,-0.99919,0.0,0.16434]
[1779767957717,47.45,76589.43,0.0,-0.99919,0.0,0.16434]
[1779767962795,47.45,76590.28,0.0,-0.99919,0.0,0.1645]
[1779767964784,47.45,76589.82,0.0,-0.99919,0.0,0.16442]
[1779767964967,47.45,76589.82,0.0,-0.99919,0.0,0.16442]
[1779767965303,47.45,76589.82,0.0,-0.99919,0.0,0.16442]
[1779767965321,47.45,76588.07,0.0,-0.99919,0.0,0.16409]
[1779767965467,47.45,76588.07,0.0,-0.99919,0.0,0.16409]
[1779767970852,47.45,76588.27,0.0,-0.99919,0.0,0.16413]
[1779767977901,47.45,76588.4,0.0,-0.99919,0.0,0.16386]
[1779767979786,47.45,76589.28,0.0,-0.99919,0.0,0.16403]
[1779767979968,47.45,76589.28,0.0,-0.99919,0.0,0.16403]
[1779767980043,47.45,76589.28,0.0,-0.99919,0.0,0.16403]
[1779767980218,47.45,76589.28,0.0,-0.99919,0.0,0.16403]
[1779767980319,47.45,76589.42,0.0,-0.99919,0.0,0.16405]
[1779767986786,47.45,76589.62,0.0,-0.99919,0.0,0.16409]
[1779767986967,47.45,76589.62,0.0,-0.99919,0.0,0.16409]
[1779767993006,47.45,76589.86,0.0,-0.99919,0.0,0.16413]
[1779767998041,47.45,76590.02,0.0,-0.99919,0.0,0.16416]
[1779768002076,47.45,76595.56,0.0,-0.99918,0.0,0.1652]
[1779768002819,47.45,76595.56,0.0,-0.99918,0.0,0.1652]
[1779768002968,47.45,76595.56,0.0,-0.99918,0.0,0.1652]
[1779768003084,47.45,76598.69,0.0,-0.99918,0.0,0.16579]
[1779768003713,47.45,76598.69,0.0,-0.99918,0.0,0.16579]
[1779768003718,47.45,76598.69,0.0,-0.99918,0.0,0.16579]
[1779768004090,47.45,76601.5,0.0,-0.99918,0.0,0.16632]
[1779768006169,47.45,76602.82,0.0,-0.99917,0.0,0.16657]
[1779768006218,47.45,76602.82,0.0,-0.99917,0.0,0.16657]
[1779768009900,47.45,76603.63,0.0,-0.99917,0.0,0.16672]
[1779768009970,47.45,76603.63,0.0,-0.99917,0.0,0.16672]
[1779768010051,47.45,76603.63,0.0,-0.99917,0.0,0.16672]
[1779768010222,47.45,76603.63,0.0,-0.99917,0.0,0.16672]
[1779768010271,47.45,76595.88,0.0,-0.99918,0.0,0.16526]
[1779768011139,47.45,76593.79,0.0,-0.99918,0.0,0.16487]
[1779768014255,47.45,76593.7,0.0,-0.99918,0.0,0.16485]
[1779768014471,47.45,76593.7,0.0,-0.99918,0.0,0.16485]
[1779768018368,47.45,76593.68,0.0,-0.99918,0.0,0.16485]
[1779768018468,47.45,76593.68,0.0,-0.99918,0.0,0.16485]
[1779768018470,47.45,76594.2,0.0,-0.99918,0.0,0.16495]
[1779768020047,47.45,76593.74,0.0,-0.99918,0.0,0.16486]
[1779768020220,47.45,76593.74,0.0,-0.99918,0.0,0.16486]
[1779768024467,47.45,76595.07,0.0,-0.99918,0.0,0.16511]
[1779768024718,47.45,76594.97,0.0,-0.99918,0.0,0.16509]
[1779768024569,47.45,76594.97,0.0,-0.99918,0.0,0.16509]
[1779768026043,47.45,76594.97,0.0,-0.99918,0.0,0.16509]
[1779768027253,47.45,76602.01,0.0,-0.99918,0.0,0.16642]
[1779768027639,47.45,76602.01,0.0,-0.99918,0.0,0.16642]
[1779768027718,47.45,76602.01,0.0,-0.99918,0.0,0.16642]
[1779768028260,47.45,76605.28,0.0,-0.99917,0.0,0.16704]
[1779768033295,47.45,76604.72,0.0,-0.99917,0.0,0.16664]
[1779768035309,47.45,76608.84,0.0,-0.99917,0.0,0.16742]
[1779768038510,47.45,76609.37,0.0,-0.99917,0.0,0.16752]
[1779768038720,47.45,76610.46,0.0,-0.99917,0.0,0.16773]
[1779768039450,47.45,76610.46,0.0,-0.99917,0.0,0.16773]
[1779768039468,47.45,76610.46,0.0,-0.99917,0.0,0.16773]
[1779768039472,47.45,76610.72,0.0,-0.99917,0.0,0.16778]
[1779768045380,47.45,76608.05,0.0,-0.99917,0.0,0.16727]
[1779768045768,47.45,76608.05,0.0,-0.99917,0.0,0.16727]
[1779768045968,47.45,76608.05,0.0,-0.99917,0.0,0.16727]
[1779768050420,47.45,76609.04,0.0,-0.99917,0.0,0.16746]
[1779768050470,47.45,76609.04,0.0,-0.99917,0.0,0.16746]
[1779768050506,47.45,76609.92,0.0,-0.99917,0.0,0.16762]
[1779768051093,47.45,76609.92,0.0,-0.99917,0.0,0.16762]
[1779768051218,47.45,76609.92,0.0,-0.99917,0.0,0.16762]
[1779768055047,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768055221,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768055451,47.45,76610.74,0.0,-0.99917,0.0,0.16778]
[1779768057338,47.45,76610.57,0.0,-0.99917,0.0,0.16775]
[1779768057469,47.45,76610.57,0.0,-0.99917,0.0,0.16775]
[1779768062501,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768062672,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768062723,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768062987,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768063201,47.45,76610.63,0.0,-0.99917,0.0,0.16776]
[1779768063508,47.45,76622.18,0.0,-0.99916,0.0,0.16997]
[1779768064518,47.45,76628.34,0.0,-0.99915,0.0,0.17117]
[1779768065824,47.45,76628.34,0.0,-0.99915,0.0,0.17117]
[1779768065974,47.45,76628.34,0.0,-0.99915,0.0,0.17117]
[1779768066533,47.45,76630.81,0.0,-0.99915,0.0,0.17165]
[1779768067540,47.45,76625.87,0.0,-0.99915,0.0,0.17069]
[1779768068547,47.45,76619.99,0.0,-0.99916,0.0,0.16955]
[1779768069553,47.45,76615.13,0.0,-0.99916,0.0,0.16862]
[1779768073585,47.45,76594.84,0.0,-0.99918,0.0,0.16477]
[1779768074592,47.45,76588.16,0.0,-0.99919,0.0,0.16353]
[1779768078620,47.45,76584.56,0.0,-0.99919,0.0,0.16286]
[1779768083655,47.45,76582.32,0.0,-0.9992,0.0,0.16244]
[1779768084846,47.45,76582.32,0.0,-0.9992,0.0,0.16244]
[1779768084968,47.45,76582.32,0.0,-0.9992,0.0,0.16244]
[1779768085001,47.45,76585.2,0.0,-0.99919,0.0,0.16298]
[1779768090704,47.45,76585.64,0.0,-0.99919,0.0,0.16306]
[1779768094313,47.45,76586.93,0.0,-0.99919,0.0,0.16301]
[1779768094469,47.45,76586.93,0.0,-0.99919,0.0,0.16301]
[1779768094560,47.45,76586.41,0.0,-0.99919,0.0,0.16291]
[1779768095010,47.45,76586.41,0.0,-0.99919,0.0,0.16291]
[1779768095231,47.45,76583.92,0.0,-0.9992,0.0,0.16245]
[1779768096718,47.45,76582.71,0.0,-0.9992,0.0,0.16223]
[1779768099086,47.45,76584.13,0.0,-0.9992,0.0,0.16249]
[1779768099219,47.45,76584.13,0.0,-0.9992,0.0,0.16249]
[1779768099257,47.45,76583.17,0.0,-0.9992,0.0,0.16231]
[1779768101781,47.45,76586.54,0.0,-0.99919,0.0,0.16294]
[1779768106816,47.45,76587.85,0.0,-0.99919,0.0,0.16318]
[1779768109315,47.45,76589.88,0.0,-0.99919,0.0,0.16356]
[1779768109468,47.45,76589.88,0.0,-0.99919,0.0,0.16356]
[1779768115888,47.45,76588.19,0.0,-0.99919,0.0,0.16324]
[1779768116807,47.45,76588.19,0.0,-0.99919,0.0,0.16324]
[1779768116968,47.45,76588.19,0.0,-0.99919,0.0,0.16324]
[1779768117143,47.45,76588.19,0.0,-0.99919,0.0,0.16324]
[1779768117229,47.45,76588.19,0.0,-0.99919,0.0,0.16324]
[1779768117244,47.45,76587.65,0.0,-0.99919,0.0,0.16314]
[1779768118459,47.45,76587.65,0.0,-0.99919,0.0,0.16314]
[1779768124952,47.45,76587.32,0.0,-0.99919,0.0,0.16308]
[1779768133008,47.45,76587.79,0.0,-0.99919,0.0,0.16317]
[1779768134501,47.45,76587.79,0.0,-0.99919,0.0,0.16317]
[1779768134587,47.45,76587.79,0.0,-0.99919,0.0,0.16317]
[1779768134673,47.45,76587.79,0.0,-0.99919,0.0,0.16317]
[1779768134718,47.45,76587.79,0.0,-0.99919,0.0,0.16317]
[1779768137035,47.45,76583.4,0.0,-0.9992,0.0,0.16235]
[1779768137666,47.45,76583.4,0.0,-0.9992,0.0,0.16235]
[1779768137718,47.45,76583.4,0.0,-0.9992,0.0,0.16235]
[1779768137794,47.45,76583.4,0.0,-0.9992,0.0,0.16235]
[1779768137969,47.45,76583.4,0.0,-0.9992,0.0,0.16235]
[1779768138043,47.45,76578.39,0.0,-0.9992,0.0,0.16143]
[1779768139050,47.45,76574.31,0.0,-0.99921,0.0,0.16068]
[1779768141097,47.45,76573.52,0.0,-0.99921,0.0,0.16053]
[1779768141154,47.45,76573.52,0.0,-0.99921,0.0,0.16053]
[1779768141218,47.45,76573.52,0.0,-0.99921,0.0,0.16053]
[1779768141307,47.45,76570.35,0.0,-0.99921,0.0,0.15995]
[1779768143078,47.45,76564.94,0.0,-0.99921,0.0,0.15897]
[1779768144460,47.45,76564.94,0.0,-0.99921,0.0,0.15897]
[1779768144470,47.45,76564.94,0.0,-0.99921,0.0,0.15897]
[1779768144632,47.45,76564.94,0.0,-0.99921,0.0,0.15897]
[1779768144511,47.45,76563.55,0.0,-0.99922,0.0,0.15872]
[1779768144721,47.45,76563.55,0.0,-0.99922,0.0,0.15872]
[1779768150127,47.45,76559.96,0.0,-0.99922,0.0,0.15807]
[1779768152527,47.45,76559.67,0.0,-0.99922,0.0,0.15773]
[1779768152627,47.45,76560.86,0.0,-0.99922,0.0,0.15795]
[1779768152718,47.45,76560.86,0.0,-0.99922,0.0,0.15795]
[1779768152817,47.45,76560.86,0.0,-0.99922,0.0,0.15795]
[1779768152968,47.45,76560.86,0.0,-0.99922,0.0,0.15795]
[1779768156120,47.45,76560.21,0.0,-0.99922,0.0,0.15783]
[1779768156180,47.45,76560.21,0.0,-0.99922,0.0,0.15783]
[1779768156218,47.45,76560.21,0.0,-0.99922,0.0,0.15783]
[1779768156222,47.45,76561.01,0.0,-0.99922,0.0,0.15797]
[1779768161257,47.45,76561.64,0.0,-0.99922,0.0,0.15809]
[1779768161405,47.45,76561.64,0.0,-0.99922,0.0,0.15809]
[1779768161469,47.45,76561.64,0.0,-0.99922,0.0,0.15809]
[1779768161507,47.45,76563.26,0.0,-0.99922,0.0,0.15838]
[1779768164773,47.45,76563.74,0.0,-0.99922,0.0,0.15847]
[1779768167069,47.45,76564.54,0.0,-0.99922,0.0,0.15861]
[1779768167218,47.45,76564.54,0.0,-0.99922,0.0,0.15861]
[1779768167319,47.45,76564.54,0.0,-0.99922,0.0,0.15861]
[1779768171275,47.45,76562.1,0.0,-0.99922,0.0,0.15817]
[1779768172947,47.45,76563.29,0.0,-0.99922,0.0,0.15839]
[1779768172968,47.45,76563.29,0.0,-0.99922,0.0,0.15839]
[1779768173265,47.45,76563.29,0.0,-0.99922,0.0,0.15839]
[1779768173467,47.45,76563.29,0.0,-0.99922,0.0,0.15839]
[1779768173569,47.45,76562.66,0.0,-0.99922,0.0,0.15827]
[1779768177328,47.45,76563.38,0.0,-0.99922,0.0,0.1584]
[1779768177468,47.45,76563.38,0.0,-0.99922,0.0,0.1584]
[1779768177530,47.45,76562.9,0.0,-0.99922,0.0,0.15832]
[1779768178625,47.45,76562.9,0.0,-0.99922,0.0,0.15832]
[1779768178717,47.45,76563.18,0.0,-0.99922,0.0,0.15837]
[1779768184372,47.45,76561.84,0.0,-0.99922,0.0,0.15812]
[1779768185585,47.45,76561.84,0.0,-0.99922,0.0,0.15812]
[1779768185633,47.45,76560.98,0.0,-0.99922,0.0,0.15797]
[1779768185720,47.45,76560.98,0.0,-0.99922,0.0,0.15797]
[1779768185734,47.45,76560.98,0.0,-0.99922,0.0,0.15797]
[1779768185970,47.45,76560.98,0.0,-0.99922,0.0,0.15797]
[1779768187290,47.45,76561.53,0.0,-0.99922,0.0,0.15807]
[1779768191710,47.45,76561.99,0.0,-0.99922,0.0,0.15815]
[1779768191718,47.45,76561.99,0.0,-0.99922,0.0,0.15815]
[1779768191798,47.45,76561.99,0.0,-0.99922,0.0,0.15815]
[1779768191968,47.45,76561.99,0.0,-0.99922,0.0,0.15815]
[1779768192425,47.45,76562.11,0.0,-0.99922,0.0,0.15817]
[1779768195446,47.45,76555.17,0.0,-0.99923,0.0,0.15692]
[1779768196233,47.45,76555.17,0.0,-0.99923,0.0,0.15692]
[1779768196343,47.45,76555.17,0.0,-0.99923,0.0,0.15692]
[1779768196468,47.45,76555.17,0.0,-0.99923,0.0,0.15692]
[1779768196569,47.45,76553.32,0.0,-0.99923,0.0,0.15659]
[1779768204170,47.45,76553.46,0.0,-0.99923,0.0,0.15661]
[1779768206407,47.45,76553.58,0.0,-0.99923,0.0,0.15664]
[1779768206469,47.45,76553.58,0.0,-0.99923,0.0,0.15664]
[1779768206508,47.45,76553.58,0.0,-0.99923,0.0,0.15664]
[1779768206570,47.45,76553.58,0.0,-0.99923,0.0,0.15664]
[1779768206719,47.45,76553.58,0.0,-0.99923,0.0,0.15664]
[1779768215593,47.45,76553.58,0.0,-0.99923,0.0,0.15636]
[1779768219160,47.45,76555.05,0.0,-0.99923,0.0,0.15662]
[1779768219218,47.45,76555.05,0.0,-0.99923,0.0,0.15662]
[1779768219758,47.45,76554.94,0.0,-0.99923,0.0,0.1566]
[1779768219970,47.45,76554.94,0.0,-0.99923,0.0,0.1566]
[1779768220628,47.45,76555.1,0.0,-0.99923,0.0,0.15663]
[1779768226669,47.45,76555.12,0.0,-0.99923,0.0,0.15663]
[1779768227794,47.45,76554.68,0.0,-0.99923,0.0,0.15655]
[1779768227969,47.45,76554.68,0.0,-0.99923,0.0,0.15655]
[1779768233384,47.45,76555.01,0.0,-0.99923,0.0,0.15661]
[1779768233468,47.45,76555.01,0.0,-0.99923,0.0,0.15661]
[1779768233580,47.45,76555.01,0.0,-0.99923,0.0,0.15661]
[1779768233717,47.45,76555.01,0.0,-0.99923,0.0,0.15661]
[1779768233719,47.45,76553.93,0.0,-0.99923,0.0,0.15642]
[1779768238241,47.45,76555.02,0.0,-0.99923,0.0,0.15661]
[1779768238311,47.45,76555.02,0.0,-0.99923,0.0,0.15661]
[1779768238468,47.45,76555.02,0.0,-0.99923,0.0,0.15661]
[1779768238505,47.45,76554.23,0.0,-0.99923,0.0,0.15647]
[1779768245804,47.45,76554.55,0.0,-0.99923,0.0,0.15653]
[1779768249718,47.45,76554.55,0.0,-0.99923,0.0,0.15653]
[1779768249737,47.45,76554.06,0.0,-0.99923,0.0,0.15644]
[1779768249880,47.45,76554.06,0.0,-0.99923,0.0,0.15644]
[1779768249970,47.45,76554.06,0.0,-0.99923,0.0,0.15644]
[1779768250721,47.45,76554.06,0.0,-0.99923,0.0,0.15644]
[1779768255572,47.45,76554.15,0.0,-0.99923,0.0,0.15646]
[1779768255719,47.45,76554.15,0.0,-0.99923,0.0,0.15646]
[1779768255727,47.45,76553.44,0.0,-0.99923,0.0,0.15633]
[1779768255968,47.45,76553.44,0.0,-0.99923,0.0,0.15633]
[1779768261344,47.45,76553.98,0.0,-0.99923,0.0,0.15643]
[1779768261437,47.45,76553.98,0.0,-0.99923,0.0,0.15643]
[1779768261468,47.45,76553.98,0.0,-0.99923,0.0,0.15643]
[1779768261539,47.45,76554.81,0.0,-0.99923,0.0,0.15658]
[1779768261916,47.45,76557.1,0.0,-0.99923,0.0,0.15699]
[1779768264537,47.45,76556.91,0.0,-0.99923,0.0,0.15695]
[1779768264721,47.45,76556.91,0.0,-0.99923,0.0,0.15695]
[1779768264632,47.45,76557.13,0.0,-0.99923,0.0,0.15699]
[1779768264968,47.45,76557.13,0.0,-0.99923,0.0,0.15699]
[1779768265070,47.45,76552.4,0.0,-0.99923,0.0,0.15615]
[1779768265943,47.45,76549.51,0.0,-0.99923,0.0,0.15563]
[1779768269200,47.45,76550.62,0.0,-0.99923,0.0,0.15583]
[1779768269218,47.45,76550.62,0.0,-0.99923,0.0,0.15583]
[1779768269252,47.45,76550.62,0.0,-0.99923,0.0,0.15583]
[1779768269468,47.45,76550.62,0.0,-0.99923,0.0,0.15583]
[1779768269537,47.45,76552.56,0.0,-0.99923,0.0,0.15617]
[1779768269972,47.45,76559.38,0.0,-0.99922,0.0,0.1574]
[1779768271245,47.45,76559.38,0.0,-0.99922,0.0,0.1574]
[1779768271470,47.45,76559.38,0.0,-0.99922,0.0,0.1574]
[1779768271529,47.45,76566.24,0.0,-0.99922,0.0,0.15836]
[1779768271986,47.45,76570.53,0.0,-0.99921,0.0,0.15913]
[1779768272993,47.45,76571.67,0.0,-0.99921,0.0,0.15934]
[1779768274674,47.45,76571.67,0.0,-0.99921,0.0,0.15934]
[1779768274718,47.45,76571.67,0.0,-0.99921,0.0,0.15934]
[1779768274766,47.45,76574.37,0.0,-0.99921,0.0,0.15983]
[1779768274835,47.45,76574.37,0.0,-0.99921,0.0,0.15983]
[1779768274968,47.45,76574.37,0.0,-0.99921,0.0,0.15983]
[1779768276015,47.45,76563.5,0.0,-0.99922,0.0,0.15786]
[1779768277021,47.45,76551.68,0.0,-0.99923,0.0,0.15574]
[1779768277796,47.45,76551.68,0.0,-0.99923,0.0,0.15574]
[1779768277884,47.45,76551.68,0.0,-0.99923,0.0,0.15574]
[1779768277968,47.45,76551.68,0.0,-0.99923,0.0,0.15574]
[1779768278028,47.45,76552.8,0.0,-0.99923,0.0,0.15594]
[1779768279035,47.45,76552.4,0.0,-0.99923,0.0,0.15587]
[1779768281620,47.45,76552.7,0.0,-0.99923,0.0,0.15592]
[1779768281721,47.45,76552.7,0.0,-0.99923,0.0,0.15592]
[1779768282155,47.45,76553.56,0.0,-0.99923,0.0,0.15607]
[1779768282217,47.45,76553.56,0.0,-0.99923,0.0,0.15607]
[1779768282319,47.45,76553.93,0.0,-0.99923,0.0,0.15614]
[1779768288305,47.45,76554.32,0.0,-0.99923,0.0,0.15621]
[1779768288468,47.45,76554.32,0.0,-0.99923,0.0,0.15621]
[1779768291749,47.45,76555.41,0.0,-0.99923,0.0,0.1564]
[1779768293578,47.45,76555.84,0.0,-0.99923,0.0,0.15648]
[1779768293718,47.45,76555.84,0.0,-0.99923,0.0,0.15648]
[1779768294407,47.45,76556.84,0.0,-0.99923,0.0,0.15666]
[1779768294468,47.45,76556.84,0.0,-0.99923,0.0,0.15666]
[1779768294569,47.45,76557.56,0.0,-0.99923,0.0,0.15679]
[1779768295148,47.45,76562.55,0.0,-0.99922,0.0,0.15769]
[1779768295963,47.45,76562.55,0.0,-0.99922,0.0,0.15769]
[1779768295967,47.45,76562.55,0.0,-0.99922,0.0,0.15769]
[1779768297162,47.45,76573.56,0.0,-0.99921,0.0,0.15969]
[1779768298171,47.45,76580.07,0.0,-0.9992,0.0,0.16088]
[1779768299177,47.45,76580.75,0.0,-0.9992,0.0,0.161]
[1779768299904,47.45,76580.75,0.0,-0.9992,0.0,0.161]
[1779768299968,47.45,76580.75,0.0,-0.9992,0.0,0.161]
[1779768300117,47.45,76580.75,0.0,-0.9992,0.0,0.161]
[1779768300219,47.45,76580.75,0.0,-0.9992,0.0,0.161]
[1779768300305,47.45,76581.39,0.0,-0.9992,0.0,0.16112]
[1779768301478,47.45,76581.39,0.0,-0.9992,0.0,0.16112]
[1779768301740,47.45,76581.39,0.0,-0.9992,0.0,0.16112]
[1779768301566,47.45,76572.1,0.0,-0.99921,0.0,0.15942]
[1779768302201,47.45,76566.42,0.0,-0.99922,0.0,0.15839]
[1779768303206,47.45,76567.98,0.0,-0.99922,0.0,0.15867]
[1779768304249,47.45,76567.98,0.0,-0.99922,0.0,0.15867]
[1779768304471,47.45,76567.98,0.0,-0.99922,0.0,0.15867]
[1779768304503,47.45,76568.34,0.0,-0.99922,0.0,0.15874]
[1779768309425,47.45,76567.83,0.0,-0.99922,0.0,0.15864]
[1779768309467,47.45,76567.83,0.0,-0.99922,0.0,0.15864]
[1779768313004,47.45,76568.59,0.0,-0.99922,0.0,0.15878]
[1779768317689,47.45,76569.59,0.0,-0.99921,0.0,0.15896]
[1779768317718,47.45,76569.59,0.0,-0.99921,0.0,0.15896]
[1779768317723,47.45,76569.15,0.0,-0.99921,0.0,0.15888]
[1779768317846,47.45,76569.15,0.0,-0.99921,0.0,0.15888]
[1779768318311,47.45,76576.86,0.0,-0.99921,0.0,0.16029]
[1779768319317,47.45,76581.4,0.0,-0.9992,0.0,0.16112]
[1779768320699,47.45,76581.4,0.0,-0.9992,0.0,0.16112]
[1779768320757,47.45,76581.23,0.0,-0.9992,0.0,0.16109]
[1779768321792,47.45,76581.23,0.0,-0.9992,0.0,0.16109]
[1779768321332,47.45,76577.35,0.0,-0.99921,0.0,0.16038]
[1779768322338,47.45,76575.68,0.0,-0.99921,0.0,0.16007]
[1779768323297,47.45,76575.68,0.0,-0.99921,0.0,0.16007]
[1779768323470,47.45,76575.68,0.0,-0.99921,0.0,0.16007]
[1779768323554,47.45,76571.05,0.0,-0.99921,0.0,0.15923]
[1779768324353,47.45,76568.77,0.0,-0.99922,0.0,0.15881]
[1779768329286,47.45,76568.34,0.0,-0.99922,0.0,0.15874]
[1779768329468,47.45,76568.34,0.0,-0.99922,0.0,0.15874]
[1779768329493,47.45,76568.34,0.0,-0.99922,0.0,0.15874]
[1779768329718,47.45,76568.34,0.0,-0.99922,0.0,0.15874]
[1779768329819,47.45,76567.18,0.0,-0.99922,0.0,0.15853]
[1779768332387,47.45,76566.34,0.0,-0.99922,0.0,0.15809]
[1779768332469,47.45,76566.34,0.0,-0.99922,0.0,0.15809]
[1779768332557,47.45,76563.6,0.0,-0.99922,0.0,0.1576]
[1779768333042,47.45,76563.6,0.0,-0.99922,0.0,0.1576]
[1779768333219,47.45,76563.6,0.0,-0.99922,0.0,0.1576]
[1779768333416,47.45,76563.76,0.0,-0.99922,0.0,0.15762]
[1779768335264,47.45,76563.29,0.0,-0.99922,0.0,0.15754]
[1779768335469,47.45,76563.29,0.0,-0.99922,0.0,0.15754]
[1779768341472,47.45,76562.43,0.0,-0.99922,0.0,0.15738]
[1779768343791,47.45,76562.43,0.0,-0.99922,0.0,0.15738]
[1779768343968,47.45,76561.42,0.0,-0.99922,0.0,0.1572]
[1779768347515,47.45,76568.68,0.0,-0.99922,0.0,0.15851]
[1779768348803,47.45,76568.68,0.0,-0.99922,0.0,0.15851]
[1779768348828,47.45,76572.25,0.0,-0.99921,0.0,0.15916]
[1779768348942,47.45,76572.25,0.0,-0.99921,0.0,0.15916]
[1779768348968,47.45,76572.25,0.0,-0.99921,0.0,0.15916]
[1779768349529,47.45,76571.37,0.0,-0.99921,0.0,0.159]
[1779768356578,47.45,76572.35,0.0,-0.99921,0.0,0.15918]
[1779768357598,47.45,76572.35,0.0,-0.99921,0.0,0.15918]
[1779768357712,47.45,76572.35,0.0,-0.99921,0.0,0.15918]
[1779768357717,47.45,76572.35,0.0,-0.99921,0.0,0.15918]
[1779768357744,47.45,76571.82,0.0,-0.99921,0.0,0.15908]
[1779768361614,47.45,76568.54,0.0,-0.99922,0.0,0.15849]
[1779768362621,47.45,76565.31,0.0,-0.99922,0.0,0.1579]
[1779768363199,47.45,76565.31,0.0,-0.99922,0.0,0.1579]
[1779768363218,47.45,76565.31,0.0,-0.99922,0.0,0.1579]
[1779768363444,47.45,76565.31,0.0,-0.99922,0.0,0.1579]
[1779768363468,47.45,76565.31,0.0,-0.99922,0.0,0.1579]
[1779768363627,47.45,76564.45,0.0,-0.99922,0.0,0.15775]
[1779768367849,47.45,76564.37,0.0,-0.99922,0.0,0.15773]
[1779768367968,47.45,76564.29,0.0,-0.99922,0.0,0.15772]
[1779768374705,47.45,76564.06,0.0,-0.99922,0.0,0.15768]
[1779768377562,47.45,76563.97,0.0,-0.99922,0.0,0.15766]
[1779768377718,47.45,76563.97,0.0,-0.99922,0.0,0.15766]
[1779768377726,47.45,76564.52,0.0,-0.99922,0.0,0.15776]
[1779768378212,47.45,76564.52,0.0,-0.99922,0.0,0.15776]
[1779768378217,47.45,76564.52,0.0,-0.99922,0.0,0.15776]
[1779768383768,47.45,76563.95,0.0,-0.99922,0.0,0.15766]
[1779768389564,47.45,76562.99,0.0,-0.99922,0.0,0.15749]
[1779768390325,47.45,76562.99,0.0,-0.99922,0.0,0.15749]
[1779768390880,47.45,76562.99,0.0,-0.99922,0.0,0.15749]
[1779768390817,47.45,76569.53,0.0,-0.99922,0.0,0.15867]
[1779768391823,47.45,76575.16,0.0,-0.99921,0.0,0.15941]
[1779768392831,47.45,76572.88,0.0,-0.99921,0.0,0.15899]
[1779768393838,47.45,76571.33,0.0,-0.99922,0.0,0.15871]
[1779768394046,47.45,76571.33,0.0,-0.99922,0.0,0.15871]
[1779768394845,47.45,76571.06,0.0,-0.99922,0.0,0.15866]
[1779768398875,47.45,76572.13,0.0,-0.99921,0.0,0.15886]
[1779768400851,47.45,76573.03,0.0,-0.99921,0.0,0.15902]
[1779768400968,47.45,76572.54,0.0,-0.99921,0.0,0.15893]
[1779768407060,47.45,76572.04,0.0,-0.99921,0.0,0.15884]
[1779768407489,47.45,76572.04,0.0,-0.99921,0.0,0.15884]
[1779768407718,47.45,76572.04,0.0,-0.99921,0.0,0.15884]
[1779768408219,47.45,76572.23,0.0,-0.99921,0.0,0.15888]
[1779768408321,47.45,76571.88,0.0,-0.99922,0.0,0.15881]
[1779768412007,47.45,76571.6,0.0,-0.99922,0.0,0.15876]
[1779768412219,47.45,76571.6,0.0,-0.99922,0.0,0.15876]
[1779768412678,47.45,76571.6,0.0,-0.99922,0.0,0.15876]
[1779768412718,47.45,76571.6,0.0,-0.99922,0.0,0.15876]
[1779768412762,47.45,76568.78,0.0,-0.99922,0.0,0.15825]
[1779768417358,47.45,76568.89,0.0,-0.99922,0.0,0.15827]
[1779768417468,47.45,76568.89,0.0,-0.99922,0.0,0.15827]
[1779768420236,47.45,76566.31,0.0,-0.99922,0.0,0.1578]
[1779768421089,47.45,76566.31,0.0,-0.99922,0.0,0.1578]
[1779768421218,47.45,76566.31,0.0,-0.99922,0.0,0.1578]
[1779768421320,47.45,76566.29,0.0,-0.99922,0.0,0.1578]
[1779768427905,47.45,76566.13,0.0,-0.99922,0.0,0.15777]
[1779768428781,47.45,76566.84,0.0,-0.99922,0.0,0.1579]
[1779768428968,47.45,76566.84,0.0,-0.99922,0.0,0.1579]
[1779768429856,47.45,76566.84,0.0,-0.99922,0.0,0.1579]
[1779768429906,47.45,76575.24,0.0,-0.99921,0.0,0.15942]
[1779768429968,47.45,76575.24,0.0,-0.99921,0.0,0.15942]
[1779768430091,47.45,76580.52,0.0,-0.99921,0.0,0.16039]
[1779768432105,47.45,76580.86,0.0,-0.99921,0.0,0.16045]
[1779768437140,47.45,76580.85,0.0,-0.99921,0.0,0.16045]
[1779768439537,47.45,76580.71,0.0,-0.99921,0.0,0.16042]
[1779768439718,47.45,76580.71,0.0,-0.99921,0.0,0.16042]
[1779768445195,47.45,76580.29,0.0,-0.99921,0.0,0.16035]
[1779768446370,47.45,76580.29,0.0,-0.99921,0.0,0.16035]
[1779768446468,47.45,76580.29,0.0,-0.99921,0.0,0.16035]
[1779768448109,47.45,76581.33,0.0,-0.99921,0.0,0.16054]
[1779768448219,47.45,76581.33,0.0,-0.99921,0.0,0.16054]
[1779768448312,47.45,76581.81,0.0,-0.99921,0.0,0.16062]
[1779768451254,47.45,76581.69,0.0,-0.99921,0.0,0.1606]
[1779768451467,47.45,76581.69,0.0,-0.99921,0.0,0.1606]
[1779768452245,47.45,76583.51,0.0,-0.99921,0.0,0.16065]
[1779768454918,47.45,76583.61,0.0,-0.99921,0.0,0.16067]
[1779768454971,47.45,76584.3,0.0,-0.9992,0.0,0.1608]
[1779768455266,47.45,76584.54,0.0,-0.9992,0.0,0.16084]
[1779768466346,47.45,76585.28,0.0,-0.9992,0.0,0.16098]
[1779768471382,47.45,76582.38,0.0,-0.99921,0.0,0.16044]
[1779768476789,47.45,76582.07,0.0,-0.99921,0.0,0.16039]
[1779768476967,47.45,76582.07,0.0,-0.99921,0.0,0.16039]
[1779768482865,47.45,76582.46,0.0,-0.99921,0.0,0.16046]
[1779768482968,47.45,76582.46,0.0,-0.99921,0.0,0.16046]
[1779768482930,47.45,76582.19,0.0,-0.99921,0.0,0.16041]
[1779768488501,47.45,76580.49,0.0,-0.99921,0.0,0.1601]
[1779768490515,47.45,76575.67,0.0,-0.99921,0.0,0.15922]
[1779768495550,47.45,76571.05,0.0,-0.99922,0.0,0.15838]
[1779768500585,47.45,76571.71,0.0,-0.99922,0.0,0.1585]
[1779768505620,47.45,76572.08,0.0,-0.99922,0.0,0.15857]
[1779768511662,47.45,76570.99,0.0,-0.99922,0.0,0.15808]
[1779768516697,47.45,76571.5,0.0,-0.99922,0.0,0.15818]
[1779768522739,47.45,76571.43,0.0,-0.99922,0.0,0.15816]
[1779768527773,47.45,76571.12,0.0,-0.99922,0.0,0.15811]
[1779768533530,47.45,76571.36,0.0,-0.99922,0.0,0.15815]
[1779768538765,47.45,76568.37,0.0,-0.99922,0.0,0.15761]
[1779768539894,47.45,76563.59,0.0,-0.99923,0.0,0.15675]
[1779768542643,47.45,76562.7,0.0,-0.99923,0.0,0.15659]
[1779768542919,47.45,76559.78,0.0,-0.99923,0.0,0.15607]
[1779768543925,47.45,76554.32,0.0,-0.99923,0.0,0.15509]
[1779768545939,47.45,76553.22,0.0,-0.99924,0.0,0.1549]
[1779768550974,47.45,76553.32,0.0,-0.99924,0.0,0.15492]
[1779768556009,47.45,76553.0,0.0,-0.99924,0.0,0.15486]
[1779768561530,47.45,76552.93,0.0,-0.99924,0.0,0.15485]
[1779768561718,47.45,76552.93,0.0,-0.99924,0.0,0.15485]
[1779768561773,47.45,76552.93,0.0,-0.99924,0.0,0.15485]
[1779768569102,47.45,76553.07,0.0,-0.99924,0.0,0.15487]
[1779768572124,47.45,76556.69,0.0,-0.99923,0.0,0.15524]
[1779768577159,47.45,76557.77,0.0,-0.99923,0.0,0.15543]
[1779768583202,47.45,76556.89,0.0,-0.99923,0.0,0.15527]
[1779768586222,47.45,76553.96,0.0,-0.99924,0.0,0.15475]
[1779768591257,47.45,76551.68,0.0,-0.99924,0.0,0.15435]
[1779768596291,47.45,76552.64,0.0,-0.99924,0.0,0.15452]
[1779768601328,47.45,76551.94,0.0,-0.99924,0.0,0.15439]
[1779768606363,47.45,76552.04,0.0,-0.99924,0.0,0.15441]
[1779768611398,47.45,76552.81,0.0,-0.99924,0.0,0.15455]
[1779768616433,47.45,76552.41,0.0,-0.99924,0.0,0.15448]
[1779768621468,47.45,76553.99,0.0,-0.99924,0.0,0.15476]
[1779768627510,47.45,76553.09,0.0,-0.99924,0.0,0.1546]
[1779768632545,47.45,76553.61,0.0,-0.99924,0.0,0.15441]
[1779768638587,47.45,76552.97,0.0,-0.99924,0.0,0.1543]
[1779768643622,47.45,76552.96,0.0,-0.99924,0.0,0.1543]
[1779768649664,47.45,76552.94,0.0,-0.99924,0.0,0.15429]
[1779768654699,47.45,76552.88,0.0,-0.99924,0.0,0.15428]
[1779768659777,47.45,76553.24,0.0,-0.99924,0.0,0.15435]
[1779768665776,47.45,76552.61,0.0,-0.99924,0.0,0.15424]
[1779768669804,47.45,76555.56,0.0,-0.99924,0.0,0.15476]
[1779768674839,47.45,76554.87,0.0,-0.99924,0.0,0.15464]
[1779768679875,47.45,76555.56,0.0,-0.99924,0.0,0.15476]
[1779768684910,47.45,76557.42,0.0,-0.99923,0.0,0.15509]
[1779768689945,47.45,76557.8,0.0,-0.99923,0.0,0.15516]
[1779768700019,47.45,76557.8,0.0,-0.99924,0.0,0.15488]
[1779768705053,47.45,76557.22,0.0,-0.99924,0.0,0.15478]
[1779768712102,47.45,76557.39,0.0,-0.99924,0.0,0.15481]
[1779768715123,47.45,76565.7,0.0,-0.99923,0.0,0.15629]
[1779768716129,47.45,76570.66,0.0,-0.99922,0.0,0.15718]
[1779768721165,47.45,76569.51,0.0,-0.99922,0.0,0.15697]
[1779768723179,47.45,76566.12,0.0,-0.99923,0.0,0.15636]
[1779768728213,47.45,76565.69,0.0,-0.99923,0.0,0.15629]
[1779768733251,47.45,76564.64,0.0,-0.99923,0.0,0.1561]
[1779768740300,47.45,76565.2,0.0,-0.99923,0.0,0.1562]
[1779768746343,47.45,76564.39,0.0,-0.99923,0.0,0.15605]
[1779768751378,47.45,76563.5,0.0,-0.99923,0.0,0.15562]
[1779768759434,47.45,76564.01,0.0,-0.99923,0.0,0.15571]
[1779768764469,47.45,76564.02,0.0,-0.99923,0.0,0.15571]
[1779768771518,47.45,76562.26,0.0,-0.99923,0.0,0.15539]
[1779768776553,47.45,76562.43,0.0,-0.99923,0.0,0.15542]
[1779768781588,47.45,76561.68,0.0,-0.99923,0.0,0.15529]
[1779768783602,47.45,76558.9,0.0,-0.99924,0.0,0.1548]
[1779768785616,47.45,76556.24,0.0,-0.99924,0.0,0.15432]
[1779768791657,47.45,76556.37,0.0,-0.99924,0.0,0.15435]
[1779768795686,47.45,76559.15,0.0,-0.99924,0.0,0.15484]
[1779768796693,47.45,76564.61,0.0,-0.99923,0.0,0.15581]
[1779768798707,47.45,76565.84,0.0,-0.99923,0.0,0.15603]
[1779768799714,47.45,76569.07,0.0,-0.99923,0.0,0.15661]
[1779768800721,47.45,76572.79,0.0,-0.99922,0.0,0.15728]
[1779768805756,47.45,76572.63,0.0,-0.99922,0.0,0.15725]
[1779768807774,47.45,76580.86,0.0,-0.99921,0.0,0.15874]
[1779768808795,47.45,76588.47,0.0,-0.99921,0.0,0.16013]
[1779768809802,47.45,76593.72,0.0,-0.9992,0.0,0.16109]
[1779768811816,47.45,76595.54,0.0,-0.9992,0.0,0.16114]
[1779768817320,47.45,76596.58,0.0,-0.9992,0.0,0.16133]
[1779768818717,47.45,76594.54,0.0,-0.9992,0.0,0.16096]
[1779768820805,47.45,76596.4,0.0,-0.9992,0.0,0.1613]
[1779768820969,47.45,76596.4,0.0,-0.9992,0.0,0.1613]
[1779768821071,47.45,76595.49,0.0,-0.9992,0.0,0.16113]
[1779768827479,47.45,76595.95,0.0,-0.9992,0.0,0.16122]
[1779768827720,47.45,76595.95,0.0,-0.9992,0.0,0.16122]
[1779768832964,47.45,76596.37,0.0,-0.9992,0.0,0.16129]
[1779768834279,47.45,76596.37,0.0,-0.9992,0.0,0.16129]
[1779768834320,47.45,76595.79,0.0,-0.9992,0.0,0.16119]
[1779768834468,47.45,76595.79,0.0,-0.9992,0.0,0.16119]
[1779768840038,47.45,76594.72,0.0,-0.9992,0.0,0.16099]
[1779768843322,47.45,76594.62,0.0,-0.9992,0.0,0.16097]
[1779768843469,47.45,76593.85,0.0,-0.9992,0.0,0.16083]
[1779768844053,47.45,76593.3,0.0,-0.9992,0.0,0.16073]
[1779768849088,47.45,76587.87,0.0,-0.99921,0.0,0.15973]
[1779768851018,47.45,76585.47,0.0,-0.99921,0.0,0.1593]
[1779768851102,47.45,76585.93,0.0,-0.99921,0.0,0.15938]
[1779768853075,47.45,76585.97,0.0,-0.99921,0.0,0.15939]
[1779768858151,47.45,76584.81,0.0,-0.99921,0.0,0.15918]
[1779768860845,47.45,76584.61,0.0,-0.99921,0.0,0.15914]
[1779768860901,47.45,76584.61,0.0,-0.99921,0.0,0.15914]
[1779768860969,47.45,76584.61,0.0,-0.99921,0.0,0.15914]
[1779768861172,47.45,76584.58,0.0,-0.99921,0.0,0.15913]
[1779768864191,47.45,76585.66,0.0,-0.99921,0.0,0.15933]
[1779768864862,47.45,76585.05,0.0,-0.99921,0.0,0.15922]
[1779768864898,47.45,76585.05,0.0,-0.99921,0.0,0.15922]
[1779768864968,47.45,76585.05,0.0,-0.99921,0.0,0.15922]
[1779768865200,47.45,76584.97,0.0,-0.99921,0.0,0.15921]
[1779768870235,47.45,76585.53,0.0,-0.99921,0.0,0.15931]
[1779768875270,47.45,76585.29,0.0,-0.99921,0.0,0.15898]
[1779768880305,47.45,76584.94,0.0,-0.99921,0.0,0.15892]
[1779768880402,47.45,76584.94,0.0,-0.99921,0.0,0.15892]
[1779768880459,47.45,76584.94,0.0,-0.99921,0.0,0.15892]
[1779768880471,47.45,76584.94,0.0,-0.99921,0.0,0.15892]
[1779768881312,47.45,76585.14,0.0,-0.99921,0.0,0.15895]
[1779768886347,47.45,76584.8,0.0,-0.99921,0.0,0.15889]
[1779768891382,47.45,76588.36,0.0,-0.99921,0.0,0.15954]
[1779768891590,47.45,76588.36,0.0,-0.99921,0.0,0.15954]
[1779768891718,47.45,76588.36,0.0,-0.99921,0.0,0.15954]
[1779768892390,47.45,76588.63,0.0,-0.99921,0.0,0.15959]
[1779768896452,47.45,76588.67,0.0,-0.99921,0.0,0.1596]
[1779768899220,47.45,76590.73,0.0,-0.99921,0.0,0.15997]
[1779768899226,47.45,76591.06,0.0,-0.99921,0.0,0.16003]
[1779768899468,47.45,76591.06,0.0,-0.99921,0.0,0.16003]
[1779768901454,47.45,76596.56,0.0,-0.9992,0.0,0.16104]
[1779768904287,47.45,76598.46,0.0,-0.9992,0.0,0.16139]
[1779768904300,47.45,76598.86,0.0,-0.9992,0.0,0.16147]
[1779768904467,47.45,76598.86,0.0,-0.9992,0.0,0.16147]
[1779768910517,47.45,76598.66,0.0,-0.9992,0.0,0.16143]
[1779768912282,47.45,76598.66,0.0,-0.9992,0.0,0.16143]
[1779768912319,47.45,76599.02,0.0,-0.9992,0.0,0.1615]
[1779768912467,47.45,76599.02,0.0,-0.9992,0.0,0.1615]
[1779768917572,47.45,76601.36,0.0,-0.9992,0.0,0.16193]
[1779768918899,47.45,76601.36,0.0,-0.9992,0.0,0.16193]
[1779768918968,47.45,76601.36,0.0,-0.9992,0.0,0.16193]
[1779768919261,47.45,76601.84,0.0,-0.9992,0.0,0.16202]
[1779768925323,47.45,76602.08,0.0,-0.9992,0.0,0.16206]
[1779768925362,47.45,76602.08,0.0,-0.9992,0.0,0.16206]
[1779768925424,47.45,76602.72,0.0,-0.9992,0.0,0.16218]
[1779768925467,47.45,76602.72,0.0,-0.9992,0.0,0.16218]
[1779768928938,47.45,76602.5,0.0,-0.9992,0.0,0.16214]
[1779768928968,47.45,76602.5,0.0,-0.9992,0.0,0.16214]
[1779768928995,47.45,76596.93,0.0,-0.9992,0.0,0.16111]
[1779768929666,47.45,76596.93,0.0,-0.9992,0.0,0.16111]
[1779768929717,47.45,76596.93,0.0,-0.9992,0.0,0.16111]
[1779768929767,47.45,76595.37,0.0,-0.9992,0.0,0.16082]
[1779768933889,47.45,76595.4,0.0,-0.9992,0.0,0.16054]
[1779768933968,47.45,76595.4,0.0,-0.9992,0.0,0.16054]
[1779768934070,47.45,76589.21,0.0,-0.99921,0.0,0.15941]
[1779768936705,47.45,76588.35,0.0,-0.99921,0.0,0.15925]
[1779768937869,47.45,76588.35,0.0,-0.99921,0.0,0.15925]
[1779768937969,47.45,76588.35,0.0,-0.99921,0.0,0.15925]
[1779768938070,47.45,76587.35,0.0,-0.99921,0.0,0.15907]
[1779768941301,47.45,76587.51,0.0,-0.99921,0.0,0.1591]
[1779768942878,47.45,76588.21,0.0,-0.99921,0.0,0.15923]
[1779768942880,47.45,76588.21,0.0,-0.99921,0.0,0.15923]
[1779768942970,47.45,76588.21,0.0,-0.99921,0.0,0.15923]
[1779768943072,47.45,76588.11,0.0,-0.99921,0.0,0.15921]
[1779768947243,47.45,76588.29,0.0,-0.99921,0.0,0.15924]
[1779768947469,47.45,76588.29,0.0,-0.99921,0.0,0.15924]
[1779768947262,47.45,76587.82,0.0,-0.99921,0.0,0.15916]
[1779768953824,47.45,76586.85,0.0,-0.99921,0.0,0.15898]
[1779768958262,47.45,76586.32,0.0,-0.99921,0.0,0.15888]
[1779768958467,47.45,76586.32,0.0,-0.99921,0.0,0.15888]
[1779768958266,47.45,76585.88,0.0,-0.99921,0.0,0.1588]
[1779768963894,47.45,76586.18,0.0,-0.99921,0.0,0.15886]
[1779768966390,47.45,76585.89,0.0,-0.99921,0.0,0.1588]
[1779768966395,47.45,76585.89,0.0,-0.99921,0.0,0.1588]
[1779768966468,47.45,76585.89,0.0,-0.99921,0.0,0.1588]
[1779768966442,47.45,76585.73,0.0,-0.99921,0.0,0.15878]
[1779768969034,47.45,76586.24,0.0,-0.99921,0.0,0.15887]
[1779768969218,47.45,76586.24,0.0,-0.99921,0.0,0.15887]
[1779768969310,47.45,76585.36,0.0,-0.99921,0.0,0.15871]
[1779768971423,47.45,76585.39,0.0,-0.99921,0.0,0.15871]
[1779768971467,47.45,76585.39,0.0,-0.99921,0.0,0.15871]
[1779768977992,47.45,76584.82,0.0,-0.99922,0.0,0.15861]
[1779768978593,47.45,76584.82,0.0,-0.99922,0.0,0.15861]
[1779768978627,47.45,76584.82,0.0,-0.99922,0.0,0.15861]
[1779768978719,47.45,76584.82,0.0,-0.99922,0.0,0.15861]
[1779768978999,47.45,76584.93,0.0,-0.99922,0.0,0.15863]
[1779768985041,47.45,76585.65,0.0,-0.99921,0.0,0.15876]
[1779768990076,47.45,76585.53,0.0,-0.99921,0.0,0.15874]
[1779768990906,47.45,76585.53,0.0,-0.99921,0.0,0.15874]
[1779768990912,47.45,76585.53,0.0,-0.99921,0.0,0.15874]
[1779768990968,47.45,76585.53,0.0,-0.99921,0.0,0.15874]
[1779768991083,47.45,76585.41,0.0,-0.99922,0.0,0.15843]
[1779768996118,47.45,76587.02,0.0,-0.99921,0.0,0.15873]
[1779768996885,47.45,76587.02,0.0,-0.99921,0.0,0.15873]
[1779768996968,47.45,76587.02,0.0,-0.99921,0.0,0.15873]
[1779768997125,47.45,76586.67,0.0,-0.99921,0.0,0.15866]
[1779769002162,47.45,76586.11,0.0,-0.99922,0.0,0.15856]
[1779769003173,47.45,76583.2,0.0,-0.99922,0.0,0.15803]
[1779769004176,47.45,76569.86,0.0,-0.99923,0.0,0.15563]
[1779769004947,47.45,76569.86,0.0,-0.99923,0.0,0.15563]
[1779769004969,47.45,76569.86,0.0,-0.99923,0.0,0.15563]
[1779769005183,47.45,76566.27,0.0,-0.99923,0.0,0.15499]
[1779769006604,47.45,76566.48,0.0,-0.99923,0.0,0.15503]
[1779769011978,47.45,76565.92,0.0,-0.99923,0.0,0.15493]
[1779769011984,47.45,76565.92,0.0,-0.99923,0.0,0.15493]
[1779769012217,47.45,76565.92,0.0,-0.99923,0.0,0.15493]
[1779769012234,47.45,76565.67,0.0,-0.99923,0.0,0.15489]
[1779769017269,47.45,76562.9,0.0,-0.99924,0.0,0.15439]
[1779769019893,47.45,76562.54,0.0,-0.99924,0.0,0.15433]
[1779769019969,47.45,76562.54,0.0,-0.99924,0.0,0.15433]
[1779769020290,47.45,76562.16,0.0,-0.99924,0.0,0.15426]
[1779769025325,47.45,76561.0,0.0,-0.99924,0.0,0.15406]
[1779769030360,47.45,76561.03,0.0,-0.99924,0.0,0.15406]
[1779769032374,47.45,76564.45,0.0,-0.99924,0.0,0.15467]
[1779769034234,47.45,76564.18,0.0,-0.99924,0.0,0.15462]
[1779769034272,47.45,76564.18,0.0,-0.99924,0.0,0.15462]
[1779769034467,47.45,76564.18,0.0,-0.99924,0.0,0.15462]
[1779769034537,47.45,76565.34,0.0,-0.99924,0.0,0.15483]
[1779769040213,47.45,76564.2,0.0,-0.99924,0.0,0.15463]
[1779769043219,47.45,76563.82,0.0,-0.99924,0.0,0.15456]
[1779769043268,47.45,76563.82,0.0,-0.99924,0.0,0.15456]
[1779769043469,47.45,76563.82,0.0,-0.99924,0.0,0.15456]
[1779769043480,47.45,76561.3,0.0,-0.99924,0.0,0.15411]
[1779769048486,47.45,76561.32,0.0,-0.99924,0.0,0.15411]
[1779769050615,47.45,76562.04,0.0,-0.99924,0.0,0.15424]
[1779769050718,47.45,76562.04,0.0,-0.99924,0.0,0.15424]
[1779769050732,47.45,76562.04,0.0,-0.99924,0.0,0.15424]
[1779769050969,47.45,76562.04,0.0,-0.99924,0.0,0.15424]
[1779769051507,47.45,76562.8,0.0,-0.99924,0.0,0.1541]
[1779769056542,47.45,76562.17,0.0,-0.99924,0.0,0.15399]
[1779769062450,47.45,76562.09,0.0,-0.99924,0.0,0.15397]
[1779769062467,47.45,76562.09,0.0,-0.99924,0.0,0.15397]
[1779769067620,47.45,76560.82,0.0,-0.99924,0.0,0.15375]
[1779769070266,47.45,76560.82,0.0,-0.99924,0.0,0.15375]
[1779769070271,47.45,76560.82,0.0,-0.99924,0.0,0.15375]
[1779769070467,47.45,76560.82,0.0,-0.99924,0.0,0.15375]
[1779769070496,47.45,76560.82,0.0,-0.99924,0.0,0.15375]
[1779769076683,47.45,76561.11,0.0,-0.99924,0.0,0.1538]
[1779769081718,47.45,76560.67,0.0,-0.99924,0.0,0.15372]
[1779769082913,47.45,76560.67,0.0,-0.99924,0.0,0.15372]
[1779769082915,47.45,76560.67,0.0,-0.99924,0.0,0.15372]
[1779769082972,47.45,76560.67,0.0,-0.99924,0.0,0.15372]
[1779769083014,47.45,76560.87,0.0,-0.99924,0.0,0.15376]
[1779769088767,47.45,76560.98,0.0,-0.99924,0.0,0.15378]
[1779769093063,47.45,76561.59,0.0,-0.99924,0.0,0.15389]
[1779769093217,47.45,76561.59,0.0,-0.99924,0.0,0.15389]
[1779769098842,47.45,76561.21,0.0,-0.99924,0.0,0.15382]
[1779769106899,47.45,76560.53,0.0,-0.99924,0.0,0.1537]
[1779769108635,47.45,76559.88,0.0,-0.99924,0.0,0.15358]
[1779769108683,47.45,76559.88,0.0,-0.99924,0.0,0.15358]
[1779769108718,47.45,76559.88,0.0,-0.99924,0.0,0.15358]
[1779769108913,47.45,76558.91,0.0,-0.99924,0.0,0.15341]
[1779769114955,47.45,76559.28,0.0,-0.99924,0.0,0.1532]
[1779769117999,47.45,76559.39,0.0,-0.99924,0.0,0.15322]
[1779769118047,47.45,76559.39,0.0,-0.99924,0.0,0.15322]
[1779769118217,47.45,76559.39,0.0,-0.99924,0.0,0.15322]
[1779769118304,47.45,76559.39,0.0,-0.99924,0.0,0.15322]
[1779769125025,47.45,76557.77,0.0,-0.99924,0.0,0.15294]
[1779769127768,47.45,76558.36,0.0,-0.99924,0.0,0.15304]
[1779769127901,47.45,76558.36,0.0,-0.99924,0.0,0.15304]
[1779769127967,47.45,76558.36,0.0,-0.99924,0.0,0.15304]
[1779769128045,47.45,76558.3,0.0,-0.99924,0.0,0.15303]
[1779769134088,47.45,76558.16,0.0,-0.99924,0.0,0.153]
[1779769139390,47.45,76559.37,0.0,-0.99924,0.0,0.15322]
[1779769139470,47.45,76559.37,0.0,-0.99924,0.0,0.15322]
[1779769139499,47.45,76559.37,0.0,-0.99924,0.0,0.15322]
[1779769139600,47.45,76560.12,0.0,-0.99924,0.0,0.15335]
[1779769139719,47.45,76560.12,0.0,-0.99924,0.0,0.15335]
[1779769140130,47.45,76559.5,0.0,-0.99924,0.0,0.15324]
[1779769142144,47.45,76563.54,0.0,-0.99924,0.0,0.15395]
[1779769143169,47.45,76563.54,0.0,-0.99924,0.0,0.15395]
[1779769143219,47.45,76563.54,0.0,-0.99924,0.0,0.15395]
[1779769143322,47.45,76567.1,0.0,-0.99924,0.0,0.15458]
[1779769145676,47.45,76568.06,0.0,-0.99924,0.0,0.15475]
[1779769145717,47.45,76568.06,0.0,-0.99924,0.0,0.15475]
[1779769146172,47.45,76567.95,0.0,-0.99924,0.0,0.15474]
[1779769151207,47.45,76568.81,0.0,-0.99923,0.0,0.15489]
[1779769154228,47.45,76572.51,0.0,-0.99923,0.0,0.15555]
[1779769155235,47.45,76576.07,0.0,-0.99923,0.0,0.15618]
[1779769156639,47.45,76576.07,0.0,-0.99923,0.0,0.15618]
[1779769156718,47.45,76576.18,0.0,-0.99923,0.0,0.1562]
[1779769156919,47.45,76576.18,0.0,-0.99923,0.0,0.1562]
[1779769156967,47.45,76576.18,0.0,-0.99923,0.0,0.1562]
[1779769157249,47.45,76575.84,0.0,-0.99923,0.0,0.15614]
[1779769161277,47.45,76571.98,0.0,-0.99923,0.0,0.15545]
[1779769162104,47.45,76571.98,0.0,-0.99923,0.0,0.15545]
[1779769162152,47.45,76571.98,0.0,-0.99923,0.0,0.15545]
[1779769162217,47.45,76571.98,0.0,-0.99923,0.0,0.15545]
[1779769162285,47.45,76570.11,0.0,-0.99923,0.0,0.15512]
[1779769167320,47.45,76568.13,0.0,-0.99924,0.0,0.15477]
[1779769168296,47.45,76568.13,0.0,-0.99924,0.0,0.15477]
[1779769168355,47.45,76568.13,0.0,-0.99924,0.0,0.15477]
[1779769168468,47.45,76568.13,0.0,-0.99924,0.0,0.15477]
[1779769168569,47.45,76568.9,0.0,-0.99923,0.0,0.1549]
[1779769170341,47.45,76566.65,0.0,-0.99924,0.0,0.1545]
[1779769176383,47.45,76565.5,0.0,-0.99924,0.0,0.15402]
[1779769181418,47.45,76566.1,0.0,-0.99924,0.0,0.15413]
[1779769182971,47.45,76565.98,0.0,-0.99924,0.0,0.15411]
[1779769183015,47.45,76565.98,0.0,-0.99924,0.0,0.15411]
[1779769183217,47.45,76565.98,0.0,-0.99924,0.0,0.15411]
[1779769183432,47.45,76565.84,0.0,-0.99924,0.0,0.15408]
[1779769188467,47.45,76565.38,0.0,-0.99924,0.0,0.154]
[1779769190292,47.45,76565.66,0.0,-0.99924,0.0,0.15405]
[1779769190387,47.45,76565.66,0.0,-0.99924,0.0,0.15405]
[1779769190467,47.45,76565.66,0.0,-0.99924,0.0,0.15405]
[1779769190488,47.45,76565.66,0.0,-0.99924,0.0,0.15405]
[1779769194552,47.45,76564.64,0.0,-0.99924,0.0,0.15387]
[1779769194614,47.45,76564.64,0.0,-0.99924,0.0,0.15387]
[1779769194719,47.45,76561.92,0.0,-0.99924,0.0,0.15339]
[1779769195516,47.45,76572.04,0.0,-0.99923,0.0,0.15518]
[1779769196523,47.45,76574.01,0.0,-0.99923,0.0,0.15554]
[1779769197968,47.45,76573.09,0.0,-0.99923,0.0,0.15537]
[1779769197973,47.45,76573.09,0.0,-0.99923,0.0,0.15537]
[1779769198537,47.45,76573.7,0.0,-0.99923,0.0,0.15548]
[1779769199001,47.45,76573.7,0.0,-0.99923,0.0,0.15548]
[1779769199544,47.45,76572.93,0.0,-0.99923,0.0,0.15534]
[1779769201558,47.45,76570.64,0.0,-0.99923,0.0,0.15494]
[1779769203448,47.45,76569.26,0.0,-0.99924,0.0,0.15469]
[1779769203467,47.45,76569.26,0.0,-0.99924,0.0,0.15469]
[1779769203629,47.45,76569.26,0.0,-0.99924,0.0,0.15469]
[1779769203717,47.45,76569.26,0.0,-0.99924,0.0,0.15469]
[1779769203723,47.45,76567.88,0.0,-0.99924,0.0,0.15444]
[1779769206595,47.45,76566.21,0.0,-0.99924,0.0,0.15415]
[1779769214651,47.45,76565.97,0.0,-0.99924,0.0,0.15411]
[1779769219686,47.45,76563.8,0.0,-0.99924,0.0,0.15372]
[1779769221287,47.45,76563.48,0.0,-0.99924,0.0,0.15367]
[1779769221466,47.45,76563.48,0.0,-0.99924,0.0,0.15367]
[1779769230773,47.45,76564.67,0.0,-0.99924,0.0,0.15388]
[1779769230967,47.45,76564.67,0.0,-0.99924,0.0,0.15388]
[1779769231025,47.45,76564.67,0.0,-0.99924,0.0,0.15388]
[1779769231218,47.45,76564.67,0.0,-0.99924,0.0,0.15388]
[1779769231271,47.45,76563.99,0.0,-0.99924,0.0,0.15348]
[1779769236806,47.45,76564.02,0.0,-0.99924,0.0,0.15348]
[1779769243855,47.45,76563.91,0.0,-0.99924,0.0,0.15346]
[1779769248890,47.45,76561.31,0.0,-0.99924,0.0,0.15301]
[1779769250904,47.45,76559.82,0.0,-0.99925,0.0,0.15274]
[1779769255941,47.45,76560.42,0.0,-0.99925,0.0,0.15285]
[1779769260976,47.45,76560.37,0.0,-0.99925,0.0,0.15284]
[1779769266014,47.45,76560.2,0.0,-0.99925,0.0,0.15281]
[1779769273060,47.45,76560.07,0.0,-0.99925,0.0,0.15279]
[1779769278095,47.45,76559.98,0.0,-0.99925,0.0,0.15277]
[1779769285144,47.45,76558.96,0.0,-0.99925,0.0,0.15259]
[1779769294208,47.45,76558.97,0.0,-0.99925,0.0,0.15232]
[1779769299248,47.45,76559.16,0.0,-0.99925,0.0,0.15235]
[1779769304283,47.45,76559.37,0.0,-0.99925,0.0,0.15239]
[1779769309318,47.45,76559.11,0.0,-0.99925,0.0,0.15234]
[1779769310325,47.45,76557.57,0.0,-0.99925,0.0,0.15207]
[1779769315361,47.45,76558.43,0.0,-0.99925,0.0,0.15223]
[1779769320395,47.45,76558.78,0.0,-0.99925,0.0,0.15229]
[1779769322410,47.45,76563.23,0.0,-0.99924,0.0,0.15307]
[1779769323417,47.45,76559.67,0.0,-0.99925,0.0,0.15244]
[1779769324424,47.45,76558.28,0.0,-0.99925,0.0,0.1522]
[1779769332479,47.45,76557.83,0.0,-0.99925,0.0,0.15212]
[1779769344564,47.45,76557.51,0.0,-0.99925,0.0,0.15206]
[1779769349599,47.45,76557.74,0.0,-0.99925,0.0,0.1521]
[1779769351613,47.45,76555.35,0.0,-0.99925,0.0,0.15141]
[1779769356648,47.45,76554.79,0.0,-0.99925,0.0,0.15131]
[1779769361683,47.45,76556.09,0.0,-0.99925,0.0,0.15154]
[1779769366718,47.45,76556.12,0.0,-0.99925,0.0,0.15155]
[1779769367725,47.45,76558.59,0.0,-0.99925,0.0,0.15198]
[1779769378803,47.45,76558.29,0.0,-0.99925,0.0,0.15193]
[1779769383837,47.45,76558.26,0.0,-0.99925,0.0,0.15192]
[1779769389884,47.45,76558.15,0.0,-0.99925,0.0,0.1519]
[1779769396934,47.45,76558.05,0.0,-0.99925,0.0,0.15188]
[1779769403982,47.45,76557.54,0.0,-0.99925,0.0,0.15179]
[1779769404989,47.45,76553.0,0.0,-0.99925,0.0,0.151]
[1779769405996,47.45,76546.44,0.0,-0.99926,0.0,0.14987]
[1779769407003,47.45,76546.35,0.0,-0.99926,0.0,0.14985]
[1779769413122,47.45,76546.33,0.0,-0.99926,0.0,0.14985]
[1779769413217,47.45,76546.33,0.0,-0.99926,0.0,0.14985]
[1779769414055,47.45,76542.29,0.0,-0.99927,0.0,0.14888]
[1779769415062,47.45,76540.8,0.0,-0.99927,0.0,0.14862]
[1779769421104,47.45,76540.79,0.0,-0.99927,0.0,0.14862]
[1779769426141,47.45,76540.86,0.0,-0.99927,0.0,0.14863]
[1779769427232,47.45,76540.86,0.0,-0.99927,0.0,0.14863]
[1779769427268,47.45,76540.86,0.0,-0.99927,0.0,0.14863]
[1779769427762,47.45,76540.86,0.0,-0.99927,0.0,0.14863]
[1779769428155,47.45,76535.83,0.0,-0.99927,0.0,0.14777]
[1779769429162,47.45,76533.85,0.0,-0.99927,0.0,0.14744]
[1779769434197,47.45,76532.18,0.0,-0.99927,0.0,0.14715]
[1779769439156,47.45,76533.22,0.0,-0.99927,0.0,0.14733]
[1779769439216,47.45,76533.22,0.0,-0.99927,0.0,0.14733]
[1779769439427,47.45,76542.7,0.0,-0.99927,0.0,0.14895]
[1779769440239,47.45,76545.34,0.0,-0.99926,0.0,0.1494]
[1779769441587,47.45,76545.34,0.0,-0.99926,0.0,0.1494]
[1779769441599,47.45,76545.31,0.0,-0.99926,0.0,0.1494]
[1779769442258,47.45,76547.44,0.0,-0.99926,0.0,0.14977]
[1779769443262,47.45,76564.39,0.0,-0.99925,0.0,0.15272]
[1779769444269,47.45,76570.24,0.0,-0.99924,0.0,0.15375]
[1779769445276,47.45,76570.44,0.0,-0.99924,0.0,0.15379]
[1779769446474,47.45,76570.44,0.0,-0.99924,0.0,0.15379]
[1779769446531,47.45,76572.53,0.0,-0.99924,0.0,0.15416]
[1779769451944,47.45,76572.74,0.0,-0.99924,0.0,0.15419]
[1779769451329,47.45,76574.36,0.0,-0.99924,0.0,0.15448]
[1779769452863,47.45,76576.51,0.0,-0.99923,0.0,0.15486]
[1779769453551,47.45,76576.51,0.0,-0.99923,0.0,0.15486]
[1779769456353,47.45,76592.44,0.0,-0.99922,0.0,0.15772]
[1779769457360,47.45,76602.59,0.0,-0.99921,0.0,0.15957]
[1779769458367,47.45,76602.81,0.0,-0.99921,0.0,0.15961]
[1779769459695,47.45,76602.81,0.0,-0.99921,0.0,0.15961]
[1779769459717,47.45,76602.81,0.0,-0.99921,0.0,0.15961]
[1779769459752,47.45,76603.77,0.0,-0.99921,0.0,0.15978]
[1779769460381,47.45,76607.07,0.0,-0.9992,0.0,0.16039]
[1779769465576,47.45,76608.12,0.0,-0.9992,0.0,0.16058]
[1779769465849,47.45,76610.23,0.0,-0.9992,0.0,0.16097]
[1779769468438,47.45,76604.68,0.0,-0.99921,0.0,0.15995]
[1779769469443,47.45,76603.1,0.0,-0.99921,0.0,0.15966]
[1779769470451,47.45,76604.85,0.0,-0.99921,0.0,0.15998]
[1779769471457,47.45,76608.25,0.0,-0.9992,0.0,0.16032]
[1779769473472,47.45,76609.78,0.0,-0.9992,0.0,0.1606]
[1779769480556,47.45,76609.88,0.0,-0.9992,0.0,0.16062]
[1779769485591,47.45,76612.26,0.0,-0.9992,0.0,0.16106]
[1779769487605,47.45,76609.04,0.0,-0.9992,0.0,0.16046]
[1779769488612,47.45,76602.74,0.0,-0.99921,0.0,0.15931]
[1779769489619,47.45,76600.11,0.0,-0.99921,0.0,0.15883]
[1779769494654,47.45,76600.21,0.0,-0.99921,0.0,0.15885]
[1779769495661,47.45,76604.69,0.0,-0.99921,0.0,0.15967]
[1779769500696,47.45,76605.23,0.0,-0.99921,0.0,0.15976]
[1779769505731,47.45,76605.25,0.0,-0.99921,0.0,0.15977]
[1779769512780,47.45,76605.72,0.0,-0.99921,0.0,0.15985]
[1779769513787,47.45,76603.93,0.0,-0.99921,0.0,0.15953]
[1779769519829,47.45,76603.85,0.0,-0.99921,0.0,0.15951]
[1779769525871,47.45,76603.37,0.0,-0.99921,0.0,0.15942]
[1779769530905,47.45,76603.47,0.0,-0.99921,0.0,0.15944]
[1779769535941,47.45,76604.52,0.0,-0.99921,0.0,0.15935]
[1779769536948,47.45,76605.73,0.0,-0.99921,0.0,0.15957]
[1779769537955,47.45,76609.76,0.0,-0.9992,0.0,0.16031]
[1779769538962,47.45,76612.83,0.0,-0.9992,0.0,0.16087]
[1779769539969,47.45,76616.03,0.0,-0.9992,0.0,0.16146]
[1779769540976,47.45,76618.09,0.0,-0.9992,0.0,0.16184]
[1779769544217,47.45,76618.6,0.0,-0.9992,0.0,0.16194]
[1779769545010,47.45,76619.85,0.0,-0.99919,0.0,0.16217]
[1779769550040,47.45,76621.54,0.0,-0.99919,0.0,0.16248]
[1779769552801,47.45,76622.39,0.0,-0.99919,0.0,0.16264]
[1779769553064,47.45,76623.82,0.0,-0.99919,0.0,0.16291]
[1779769554070,47.45,76620.65,0.0,-0.99919,0.0,0.16232]
[1779769554220,47.45,76620.65,0.0,-0.99919,0.0,0.16232]
[1779769557642,47.45,76618.97,0.0,-0.9992,0.0,0.16201]
[1779769557718,47.45,76618.97,0.0,-0.9992,0.0,0.16201]
[1779769565092,47.45,76618.08,0.0,-0.9992,0.0,0.16184]
[1779769566006,47.45,76618.29,0.0,-0.9992,0.0,0.16188]
[1779769566218,47.45,76617.78,0.0,-0.9992,0.0,0.16179]
[1779769567164,47.45,76619.87,0.0,-0.99919,0.0,0.16217]
[1779769568217,47.45,76619.87,0.0,-0.99919,0.0,0.16217]
[1779769568222,47.45,76618.5,0.0,-0.9992,0.0,0.16192]
[1779769571534,47.45,76618.49,0.0,-0.9992,0.0,0.16192]
[1779769571717,47.45,76618.49,0.0,-0.9992,0.0,0.16192]
[1779769571818,47.45,76625.43,0.0,-0.99919,0.0,0.16321]
[1779769575623,47.45,76623.84,0.0,-0.99919,0.0,0.16291]
[1779769575717,47.45,76623.84,0.0,-0.99919,0.0,0.16291]
[1779769575816,47.45,76623.84,0.0,-0.99919,0.0,0.16291]
[1779769575969,47.45,76623.84,0.0,-0.99919,0.0,0.16291]
[1779769576071,47.45,76623.84,0.0,-0.99919,0.0,0.16291]
[1779769580065,47.45,76623.19,0.0,-0.99919,0.0,0.16279]
[1779769580218,47.45,76622.49,0.0,-0.99919,0.0,0.16266]
[1779769585292,47.45,76623.27,0.0,-0.99919,0.0,0.16281]
[1779769587277,47.45,76622.82,0.0,-0.99919,0.0,0.16272]
[1779769587469,47.45,76622.82,0.0,-0.99919,0.0,0.16272]
[1779769587521,47.45,76622.82,0.0,-0.99919,0.0,0.16272]
[1779769587718,47.45,76622.82,0.0,-0.99919,0.0,0.16272]
[1779769587819,47.45,76618.64,0.0,-0.9992,0.0,0.16195]
[1779769593353,47.45,76619.71,0.0,-0.9992,0.0,0.16185]
[1779769597734,47.45,76620.57,0.0,-0.9992,0.0,0.16201]
[1779769597967,47.45,76620.57,0.0,-0.9992,0.0,0.16201]
[1779769603597,47.45,76619.75,0.0,-0.9992,0.0,0.16186]
[1779769603719,47.45,76619.75,0.0,-0.9992,0.0,0.16186]
[1779769603859,47.45,76619.75,0.0,-0.9992,0.0,0.16186]
[1779769603968,47.45,76619.75,0.0,-0.9992,0.0,0.16186]
[1779769604069,47.45,76619.69,0.0,-0.9992,0.0,0.16185]
[1779769610012,47.45,76618.98,0.0,-0.9992,0.0,0.16172]
[1779769610219,47.45,76618.38,0.0,-0.9992,0.0,0.16161]
[1779769621549,47.45,76618.0,0.0,-0.9992,0.0,0.16154]
[1779769623563,47.45,76615.36,0.0,-0.9992,0.0,0.16105]
[1779769624570,47.45,76611.95,0.0,-0.9992,0.0,0.16042]
[1779769625443,47.45,76611.95,0.0,-0.9992,0.0,0.16042]
[1779769625480,47.45,76611.95,0.0,-0.9992,0.0,0.16042]
[1779769626128,47.45,76611.95,0.0,-0.9992,0.0,0.16042]
[1779769626138,47.45,76611.84,0.0,-0.9992,0.0,0.1604]
[1779769626217,47.45,76611.84,0.0,-0.9992,0.0,0.1604]
[1779769629292,47.45,76612.31,0.0,-0.9992,0.0,0.16049]
[1779769629469,47.45,76612.31,0.0,-0.9992,0.0,0.16049]
[1779769633074,47.45,76611.16,0.0,-0.9992,0.0,0.16028]
[1779769633120,47.45,76611.16,0.0,-0.9992,0.0,0.16028]
[1779769633217,47.45,76609.58,0.0,-0.99921,0.0,0.15999]
[1779769633633,47.45,76610.91,0.0,-0.99921,0.0,0.16023]
[1779769638086,47.45,76609.93,0.0,-0.99921,0.0,0.16005]
[1779769638219,47.45,76610.59,0.0,-0.99921,0.0,0.16017]
[1779769638423,47.45,76610.59,0.0,-0.99921,0.0,0.16017]
[1779769638466,47.45,76610.59,0.0,-0.99921,0.0,0.16017]
[1779769638668,47.45,76610.53,0.0,-0.99921,0.0,0.16016]
[1779769643704,47.45,76611.04,0.0,-0.99921,0.0,0.16026]
[1779769646892,47.45,76611.68,0.0,-0.9992,0.0,0.16037]
[1779769646967,47.45,76611.68,0.0,-0.9992,0.0,0.16037]
[1779769652767,47.45,76611.05,0.0,-0.99921,0.0,0.15997]
[1779769658809,47.45,76611.08,0.0,-0.99921,0.0,0.15998]
[1779769663846,47.45,76610.94,0.0,-0.99921,0.0,0.15995]
[1779769668996,47.45,76610.81,0.0,-0.99921,0.0,0.15993]
[1779769674922,47.45,76611.26,0.0,-0.99921,0.0,0.16001]
[1779769677185,47.45,76610.94,0.0,-0.99921,0.0,0.15995]
[1779769677218,47.45,76610.62,0.0,-0.99921,0.0,0.15989]
[1779769677352,47.45,76610.62,0.0,-0.99921,0.0,0.15989]
[1779769677468,47.45,76610.62,0.0,-0.99921,0.0,0.15989]
[1779769677944,47.45,76610.77,0.0,-0.99921,0.0,0.15992]
[1779769682980,47.45,76609.29,0.0,-0.99921,0.0,0.15965]
[1779769688015,47.45,76611.35,0.0,-0.99921,0.0,0.16003]
[1779769695064,47.45,76611.08,0.0,-0.99921,0.0,0.15998]
[1779769700099,47.45,76611.22,0.0,-0.99921,0.0,0.16]
[1779769706142,47.45,76611.41,0.0,-0.99921,0.0,0.16004]
[1779769713191,47.45,76611.35,0.0,-0.99921,0.0,0.15974]
[1779769714542,47.45,76613.08,0.0,-0.99921,0.0,0.16006]
[1779769714717,47.45,76613.08,0.0,-0.99921,0.0,0.16006]
[1779769718125,47.45,76613.71,0.0,-0.99921,0.0,0.16017]
[1779769718222,47.45,76613.71,0.0,-0.99921,0.0,0.16017]
[1779769718226,47.45,76617.74,0.0,-0.9992,0.0,0.16091]
[1779769718473,47.45,76617.74,0.0,-0.9992,0.0,0.16091]
[1779769721247,47.45,76627.13,0.0,-0.99919,0.0,0.16265]
[1779769722254,47.45,76625.84,0.0,-0.99919,0.0,0.16241]
[1779769722545,47.45,76625.84,0.0,-0.99919,0.0,0.16241]
[1779769722718,47.45,76625.84,0.0,-0.99919,0.0,0.16241]
[1779769729307,47.45,76626.13,0.0,-0.99919,0.0,0.16247]
[1779769734342,47.45,76627.29,0.0,-0.99919,0.0,0.16268]
[1779769740384,47.45,76627.29,0.0,-0.99919,0.0,0.16268]
[1779769743137,47.45,76628.98,0.0,-0.99919,0.0,0.163]
[1779769743217,47.45,76628.98,0.0,-0.99919,0.0,0.163]
[1779769743204,47.45,76634.63,0.0,-0.99918,0.0,0.16405]
[1779769743363,47.45,76634.63,0.0,-0.99918,0.0,0.16405]
[1779769743468,47.45,76634.63,0.0,-0.99918,0.0,0.16405]
[1779769743569,47.45,76635.35,0.0,-0.99918,0.0,0.16419]
[1779769749446,47.45,76638.36,0.0,-0.99918,0.0,0.16475]
[1779769751476,47.45,76640.1,0.0,-0.99918,0.0,0.16508]
[1779769751717,47.45,76640.1,0.0,-0.99918,0.0,0.16508]
[1779769756496,47.45,76644.18,0.0,-0.99917,0.0,0.16585]
[1779769758269,47.45,76644.18,0.0,-0.99917,0.0,0.16585]
[1779769758467,47.45,76645.08,0.0,-0.99917,0.0,0.16602]
[1779769758510,47.45,76645.31,0.0,-0.99917,0.0,0.16607]
[1779769760199,47.45,76645.31,0.0,-0.99917,0.0,0.16607]
[1779769760218,47.45,76645.31,0.0,-0.99917,0.0,0.16607]
[1779769760254,47.45,76648.46,0.0,-0.99917,0.0,0.16666]
[1779769761546,47.45,76656.46,0.0,-0.99916,0.0,0.16819]
[1779769762931,47.45,76656.46,0.0,-0.99916,0.0,0.16819]
[1779769762970,47.45,76656.46,0.0,-0.99916,0.0,0.16819]
[1779769762977,47.45,76654.03,0.0,-0.99916,0.0,0.16773]
[1779769763327,47.45,76654.03,0.0,-0.99916,0.0,0.16773]
[1779769763468,47.45,76654.03,0.0,-0.99916,0.0,0.16773]
[1779769763560,47.45,76651.15,0.0,-0.99917,0.0,0.16718]
[1779769765574,47.45,76653.94,0.0,-0.99916,0.0,0.16771]
[1779769766581,47.45,76657.22,0.0,-0.99916,0.0,0.16834]
[1779769767318,47.45,76657.22,0.0,-0.99916,0.0,0.16834]
[1779769767467,47.45,76657.22,0.0,-0.99916,0.0,0.16834]
[1779769767852,47.45,76657.22,0.0,-0.99916,0.0,0.16834]
[1779769767967,47.45,76657.22,0.0,-0.99916,0.0,0.16834]
[1779769768069,47.45,76656.99,0.0,-0.99916,0.0,0.16829]
[1779769768595,47.45,76659.52,0.0,-0.99916,0.0,0.16878]
[1779769769602,47.45,76664.7,0.0,-0.99915,0.0,0.16978]
[1779769770609,47.45,76667.35,0.0,-0.99915,0.0,0.17029]
[1779769771614,47.45,76667.35,0.0,-0.99915,0.0,0.17029]
[1779769771719,47.45,76667.35,0.0,-0.99915,0.0,0.17029]
[1779769771782,47.45,76668.67,0.0,-0.99915,0.0,0.17024]
[1779769774397,47.45,76667.84,0.0,-0.99915,0.0,0.17008]
[1779769774467,47.45,76667.84,0.0,-0.99915,0.0,0.17008]
[1779769777208,47.45,76666.06,0.0,-0.99915,0.0,0.16974]
[1779769777296,47.45,76668.59,0.0,-0.99915,0.0,0.17023]
[1779769777658,47.45,76672.87,0.0,-0.99915,0.0,0.17106]
[1779769778678,47.45,76672.87,0.0,-0.99915,0.0,0.17106]
[1779769778743,47.45,76673.07,0.0,-0.99915,0.0,0.1711]
[1779769781174,47.45,76672.41,0.0,-0.99915,0.0,0.17097]
[1779769781719,47.45,76671.82,0.0,-0.99915,0.0,0.17085]
[1779769783700,47.45,76668.7,0.0,-0.99915,0.0,0.17025]
[1779769788735,47.45,76669.24,0.0,-0.99915,0.0,0.17035]
[1779769793771,47.45,76669.74,0.0,-0.99915,0.0,0.17045]
[1779769795899,47.45,76669.51,0.0,-0.99915,0.0,0.17041]
[1779769795968,47.45,76669.51,0.0,-0.99915,0.0,0.17041]
[1779769796394,47.45,76669.51,0.0,-0.99915,0.0,0.17041]
[1779769796468,47.45,76669.51,0.0,-0.99915,0.0,0.17041]
[1779769797799,47.45,76668.94,0.0,-0.99915,0.0,0.1703]
[1779769799813,47.45,76664.71,0.0,-0.99916,0.0,0.16948]
[1779769800367,47.45,76664.71,0.0,-0.99916,0.0,0.16948]
[1779769800467,47.45,76664.71,0.0,-0.99916,0.0,0.16948]
[1779769800819,47.45,76661.28,0.0,-0.99916,0.0,0.16882]
[1779769803515,47.45,76662.46,0.0,-0.99916,0.0,0.16904]
[1779769803717,47.45,76662.46,0.0,-0.99916,0.0,0.16904]
[1779769803841,47.45,76662.35,0.0,-0.99916,0.0,0.16902]
[1779769806592,47.45,76661.96,0.0,-0.99916,0.0,0.16895]
[1779769806718,47.45,76661.96,0.0,-0.99916,0.0,0.16895]
[1779769811898,47.45,76662.08,0.0,-0.99916,0.0,0.16897]
[1779769814370,47.45,76662.89,0.0,-0.99916,0.0,0.16913]
[1779769814468,47.45,76662.89,0.0,-0.99916,0.0,0.16913]
[1779769814694,47.45,76662.89,0.0,-0.99916,0.0,0.16913]
[1779769814718,47.45,76662.89,0.0,-0.99916,0.0,0.16913]
[1779769814919,47.45,76662.27,0.0,-0.99916,0.0,0.16901]
[1779769820275,47.45,76660.94,0.0,-0.99916,0.0,0.16875]
[1779769820468,47.45,76660.46,0.0,-0.99916,0.0,0.16866]
[1779769825123,47.45,76660.64,0.0,-0.99916,0.0,0.16869]
[1779769825218,47.45,76660.64,0.0,-0.99916,0.0,0.16869]
[1779769825363,47.45,76660.64,0.0,-0.99916,0.0,0.16869]
[1779769825468,47.45,76661.03,0.0,-0.99916,0.0,0.16877]
[1779769826000,47.45,76661.29,0.0,-0.99916,0.0,0.16882]
[1779769833050,47.45,76661.13,0.0,-0.99916,0.0,0.16849]
[1779769834190,47.45,76661.13,0.0,-0.99916,0.0,0.16849]
[1779769834217,47.45,76661.13,0.0,-0.99916,0.0,0.16849]
[1779769834279,47.45,76664.96,0.0,-0.99916,0.0,0.16922]
[1779769835064,47.45,76669.69,0.0,-0.99915,0.0,0.17014]
[1779769836120,47.45,76669.69,0.0,-0.99915,0.0,0.17014]
[1779769836163,47.45,76669.69,0.0,-0.99915,0.0,0.17014]
[1779769836218,47.45,76669.69,0.0,-0.99915,0.0,0.17014]
[1779769836320,47.45,76673.78,0.0,-0.99915,0.0,0.17093]
[1779769837078,47.45,76678.48,0.0,-0.99914,0.0,0.17185]
[1779769838085,47.45,76682.45,0.0,-0.99914,0.0,0.17263]
[1779769842060,47.45,76683.48,0.0,-0.99914,0.0,0.17283]
[1779769842218,47.45,76683.48,0.0,-0.99914,0.0,0.17283]
[1779769842580,47.45,76683.78,0.0,-0.99914,0.0,0.17289]
[1779769842718,47.45,76683.78,0.0,-0.99914,0.0,0.17289]
[1779769843120,47.45,76683.74,0.0,-0.99914,0.0,0.17288]
[1779769844127,47.45,76692.18,0.0,-0.99913,0.0,0.17454]
[1779769845134,47.45,76692.93,0.0,-0.99913,0.0,0.17469]
[1779769847147,47.45,76689.77,0.0,-0.99913,0.0,0.17407]
[1779769847606,47.45,76689.77,0.0,-0.99913,0.0,0.17407]
[1779769847718,47.45,76689.77,0.0,-0.99913,0.0,0.17407]
[1779769853211,47.45,76691.29,0.0,-0.99913,0.0,0.17437]
[1779769855798,47.45,76689.01,0.0,-0.99913,0.0,0.17392]
[1779769855972,47.45,76689.01,0.0,-0.99913,0.0,0.17392]
[1779769856556,47.45,76688.07,0.0,-0.99913,0.0,0.17373]
[1779769856718,47.45,76688.07,0.0,-0.99913,0.0,0.17373]
[1779769857239,47.45,76688.3,0.0,-0.99913,0.0,0.17378]
[1779769862274,47.45,76687.26,0.0,-0.99913,0.0,0.17357]
[1779769862568,47.45,76687.26,0.0,-0.99913,0.0,0.17357]
[1779769862717,47.45,76687.26,0.0,-0.99913,0.0,0.17357]
[1779769866167,47.45,76686.73,0.0,-0.99913,0.0,0.17347]
[1779769866217,47.45,76686.73,0.0,-0.99913,0.0,0.17347]
[1779769866302,47.45,76686.83,0.0,-0.99913,0.0,0.17349]
[1779769872346,47.45,76687.69,0.0,-0.99913,0.0,0.17366]
[1779769873452,47.45,76687.51,0.0,-0.99913,0.0,0.17362]
[1779769873467,47.45,76687.51,0.0,-0.99913,0.0,0.17362]
[1779769876374,47.45,76684.96,0.0,-0.99914,0.0,0.17312]
[1779769877371,47.45,76684.96,0.0,-0.99914,0.0,0.17312]
[1779769877381,47.45,76678.7,0.0,-0.99914,0.0,0.17189]
[1779769877467,47.45,76678.7,0.0,-0.99914,0.0,0.17189]
[1779769878226,47.45,76678.7,0.0,-0.99914,0.0,0.17189]
[1779769878388,47.45,76677.0,0.0,-0.99914,0.0,0.17156]
[1779769878469,47.45,76677.0,0.0,-0.99914,0.0,0.17156]
[1779769884431,47.45,76676.83,0.0,-0.99914,0.0,0.17153]
[1779769884584,47.45,76676.83,0.0,-0.99914,0.0,0.17153]
[1779769884718,47.45,76676.83,0.0,-0.99914,0.0,0.17153]
[1779769889829,47.45,76676.84,0.0,-0.99914,0.0,0.17153]
[1779769889968,47.45,76676.84,0.0,-0.99914,0.0,0.17153]
[1779769890026,47.45,76676.96,0.0,-0.99914,0.0,0.17155]
[1779769893270,47.45,76675.87,0.0,-0.99915,0.0,0.17104]
[1779769893466,47.45,76675.66,0.0,-0.99915,0.0,0.171]
[1779769899318,47.45,76676.07,0.0,-0.99915,0.0,0.17107]
[1779769899466,47.45,76676.58,0.0,-0.99915,0.0,0.17117]
[1779769899987,47.45,76676.58,0.0,-0.99915,0.0,0.17117]
[1779769900222,47.45,76676.58,0.0,-0.99915,0.0,0.17117]
[1779769900303,47.45,76676.43,0.0,-0.99915,0.0,0.17114]
[1779769902730,47.45,76676.96,0.0,-0.99915,0.0,0.17125]
[1779769902971,47.45,76676.96,0.0,-0.99915,0.0,0.17125]
[1779769903068,47.45,76682.08,0.0,-0.99914,0.0,0.17225]
[1779769903564,47.45,76687.68,0.0,-0.99913,0.0,0.17335]
[1779769905578,47.45,76689.91,0.0,-0.99913,0.0,0.17379]
[1779769908751,47.45,76690.45,0.0,-0.99913,0.0,0.17389]
[1779769908968,47.45,76690.45,0.0,-0.99913,0.0,0.17389]
[1779769909863,47.45,76692.32,0.0,-0.99913,0.0,0.17426]
[1779769909969,47.45,76692.32,0.0,-0.99913,0.0,0.17426]
[1779769910026,47.45,76693.0,0.0,-0.99913,0.0,0.1744]
[1779769916317,47.45,76693.61,0.0,-0.99913,0.0,0.17452]
[1779769916467,47.45,76693.61,0.0,-0.99913,0.0,0.17452]
[1779769920407,47.45,76692.98,0.0,-0.99913,0.0,0.17439]
[1779769920466,47.45,76692.98,0.0,-0.99913,0.0,0.17439]
[1779769920832,47.45,76694.47,0.0,-0.99913,0.0,0.17469]
[1779769926725,47.45,76696.65,0.0,-0.99912,0.0,0.17512]
[1779769929217,47.45,76694.88,0.0,-0.99913,0.0,0.17477]
[1779769929319,47.45,76692.24,0.0,-0.99913,0.0,0.17425]
[1779769930158,47.45,76692.24,0.0,-0.99913,0.0,0.17425]
[1779769930217,47.45,76692.24,0.0,-0.99913,0.0,0.17425]
[1779769930318,47.45,76693.76,0.0,-0.99913,0.0,0.17455]
[1779769935788,47.45,76693.97,0.0,-0.99913,0.0,0.17459]
[1779769940992,47.45,76693.05,0.0,-0.99913,0.0,0.17441]
[1779769941216,47.45,76693.05,0.0,-0.99913,0.0,0.17441]
[1779769946870,47.45,76692.02,0.0,-0.99913,0.0,0.1742]
[1779769951847,47.45,76691.68,0.0,-0.99913,0.0,0.17414]
[1779769951971,47.45,76691.68,0.0,-0.99913,0.0,0.17414]
[1779769952213,47.45,76688.27,0.0,-0.99914,0.0,0.17316]
[1779769953218,47.45,76688.27,0.0,-0.99914,0.0,0.17316]
[1779769956012,47.45,76689.37,0.0,-0.99913,0.0,0.17337]
[1779769956219,47.45,76689.37,0.0,-0.99913,0.0,0.17337]
[1779769956270,47.45,76692.18,0.0,-0.99913,0.0,0.17393]
[1779769957569,47.45,76692.8,0.0,-0.99913,0.0,0.17405]
[1779769957716,47.45,76692.8,0.0,-0.99913,0.0,0.17405]
[1779769960969,47.45,76695.47,0.0,-0.99913,0.0,0.17458]
[1779769962338,47.45,76695.47,0.0,-0.99913,0.0,0.17458]
[1779769962468,47.45,76695.47,0.0,-0.99913,0.0,0.17458]
[1779769962439,47.45,76697.22,0.0,-0.99913,0.0,0.17493]
[1779769962603,47.45,76697.22,0.0,-0.99913,0.0,0.17493]
[1779769962726,47.45,76697.22,0.0,-0.99913,0.0,0.17493]
[1779769968018,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769968891,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769968969,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769969071,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769969219,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769969320,47.45,76696.3,0.0,-0.99913,0.0,0.17474]
[1779769976080,47.45,76695.66,0.0,-0.99913,0.0,0.17462]
[1779769977944,47.45,76696.1,0.0,-0.99913,0.0,0.1747]
[1779769977970,47.45,76696.1,0.0,-0.99913,0.0,0.1747]
[1779769978473,47.45,76696.1,0.0,-0.99913,0.0,0.1747]
[1779769978094,47.45,76695.87,0.0,-0.99913,0.0,0.17466]
[1779769978716,47.45,76695.87,0.0,-0.99913,0.0,0.17466]
[1779769987157,47.45,76695.99,0.0,-0.99913,0.0,0.17468]
[1779769989516,47.45,76695.71,0.0,-0.99913,0.0,0.17463]
[1779769989171,47.45,76691.26,0.0,-0.99913,0.0,0.17375]
[1779769989722,47.45,76691.26,0.0,-0.99913,0.0,0.17375]
[1779769989797,47.45,76691.26,0.0,-0.99913,0.0,0.17375]
[1779769989967,47.45,76691.26,0.0,-0.99913,0.0,0.17375]
[1779769990178,47.45,76690.47,0.0,-0.99913,0.0,0.17359]
[1779769996220,47.45,76689.82,0.0,-0.99913,0.0,0.17346]
[1779769997989,47.45,76690.03,0.0,-0.99913,0.0,0.1735]
[1779769998221,47.45,76690.03,0.0,-0.99913,0.0,0.1735]
[1779769998240,47.45,76690.03,0.0,-0.99913,0.0,0.1735]
[1779769998467,47.45,76690.03,0.0,-0.99913,0.0,0.1735]
[1779769998323,47.45,76690.15,0.0,-0.99913,0.0,0.17353]
[1779770004276,47.45,76689.92,0.0,-0.99913,0.0,0.17348]
[1779770005919,47.45,76689.96,0.0,-0.99913,0.0,0.17349]
[1779770005969,47.45,76689.96,0.0,-0.99913,0.0,0.17349]
[1779770006127,47.45,76689.96,0.0,-0.99913,0.0,0.17349]
[1779770006219,47.45,76689.96,0.0,-0.99913,0.0,0.17349]
[1779770006290,47.45,76689.46,0.0,-0.99913,0.0,0.17339]
[1779770010505,47.45,76689.81,0.0,-0.99913,0.0,0.17346]
[1779770010718,47.45,76689.62,0.0,-0.99913,0.0,0.17342]
[1779770017368,47.45,76690.81,0.0,-0.99913,0.0,0.17335]
[1779770018018,47.45,76690.81,0.0,-0.99913,0.0,0.17335]
[1779770018186,47.45,76690.81,0.0,-0.99913,0.0,0.17335]
[1779770018220,47.45,76690.81,0.0,-0.99913,0.0,0.17335]
[1779770018375,47.45,76692.81,0.0,-0.99913,0.0,0.17375]
[1779770021078,47.45,76691.57,0.0,-0.99913,0.0,0.1735]
[1779770021222,47.45,76691.57,0.0,-0.99913,0.0,0.1735]
[1779770021251,47.45,76691.57,0.0,-0.99913,0.0,0.1735]
[1779770021467,47.45,76691.57,0.0,-0.99913,0.0,0.1735]
[1779770021563,47.45,76691.92,0.0,-0.99913,0.0,0.17357]
[1779770027438,47.45,76691.73,0.0,-0.99913,0.0,0.17353]
[1779770032473,47.45,76691.86,0.0,-0.99913,0.0,0.17356]
[1779770037508,47.45,76691.54,0.0,-0.99913,0.0,0.1735]
[1779770043412,47.45,76691.84,0.0,-0.99913,0.0,0.17355]
[1779770043469,47.45,76691.84,0.0,-0.99913,0.0,0.17355]
[1779770043558,47.45,76691.84,0.0,-0.99913,0.0,0.17355]
[1779770043706,47.45,76691.84,0.0,-0.99913,0.0,0.17355]
[1779770043718,47.45,76691.84,0.0,-0.99913,0.0,0.17355]
[1779770052083,47.45,76692.43,0.0,-0.99913,0.0,0.17367]
[1779770052218,47.45,76692.43,0.0,-0.99913,0.0,0.17367]
[1779770052337,47.45,76692.43,0.0,-0.99913,0.0,0.17367]
[1779770052470,47.45,76692.43,0.0,-0.99913,0.0,0.17367]
[1779770052563,47.45,76692.67,0.0,-0.99913,0.0,0.17372]
[1779770052617,47.45,76695.4,0.0,-0.99913,0.0,0.17426]
[1779770054631,47.45,76692.38,0.0,-0.99913,0.0,0.17366]
[1779770060673,47.45,76692.38,0.0,-0.99913,0.0,0.17366]
[1779770064820,47.45,76693.43,0.0,-0.99913,0.0,0.17387]
[1779770064968,47.45,76693.43,0.0,-0.99913,0.0,0.17387]
[1779770065253,47.45,76693.43,0.0,-0.99913,0.0,0.17387]
[1779770065466,47.45,76693.43,0.0,-0.99913,0.0,0.17387]
[1779770065567,47.45,76693.43,0.0,-0.99913,0.0,0.17387]
[1779770070743,47.45,76695.05,0.0,-0.99913,0.0,0.17419]
[1779770076785,47.45,76695.29,0.0,-0.99913,0.0,0.17393]
[1779770081209,47.45,76693.78,0.0,-0.99913,0.0,0.17363]
[1779770081218,47.45,76693.78,0.0,-0.99913,0.0,0.17363]
[1779770081523,47.45,76693.78,0.0,-0.99913,0.0,0.17363]
[1779770081557,47.45,76693.04,0.0,-0.99913,0.0,0.17348]
[1779770081718,47.45,76693.04,0.0,-0.99913,0.0,0.17348]
[1779770086856,47.45,76692.79,0.0,-0.99913,0.0,0.17343]
[1779770089958,47.45,76692.08,0.0,-0.99913,0.0,0.17329]
[1779770089968,47.45,76692.08,0.0,-0.99913,0.0,0.17329]
[1779770090267,47.45,76692.08,0.0,-0.99913,0.0,0.17329]
[1779770090466,47.45,76692.08,0.0,-0.99913,0.0,0.17329]
[1779770090567,47.45,76691.96,0.0,-0.99913,0.0,0.17327]
[1779770092897,47.45,76689.61,0.0,-0.99914,0.0,0.17281]
[1779770095761,47.45,76688.71,0.0,-0.99914,0.0,0.17263]
[1779770095967,47.45,76688.71,0.0,-0.99914,0.0,0.17263]
[1779770102428,47.45,76688.6,0.0,-0.99914,0.0,0.17261]
[1779770102473,47.45,76688.6,0.0,-0.99914,0.0,0.17261]
[1779770102648,47.45,76688.6,0.0,-0.99914,0.0,0.17261]
[1779770102487,47.45,76692.55,0.0,-0.99913,0.0,0.17339]
[1779770102720,47.45,76692.55,0.0,-0.99913,0.0,0.17339]
[1779770107431,47.45,76693.31,0.0,-0.99913,0.0,0.17354]
[1779770107471,47.45,76693.31,0.0,-0.99913,0.0,0.17354]
[1779770112874,47.45,76693.64,0.0,-0.99913,0.0,0.1736]
[1779770112969,47.45,76693.64,0.0,-0.99913,0.0,0.1736]
[1779770113021,47.45,76693.64,0.0,-0.99913,0.0,0.1736]
[1779770113217,47.45,76693.64,0.0,-0.99913,0.0,0.1736]
[1779770113296,47.45,76691.03,0.0,-0.99914,0.0,0.17309]
[1779770119082,47.45,76689.17,0.0,-0.99914,0.0,0.17272]
[1779770121672,47.45,76690.08,0.0,-0.99914,0.0,0.1729]
[1779770121718,47.45,76690.05,0.0,-0.99914,0.0,0.17289]
[1779770121835,47.45,76690.05,0.0,-0.99914,0.0,0.17289]
[1779770121970,47.45,76690.05,0.0,-0.99914,0.0,0.17289]
[1779770125124,47.45,76689.45,0.0,-0.99914,0.0,0.17278]
[1779770126846,47.45,76689.92,0.0,-0.99914,0.0,0.17287]
[1779770126967,47.45,76689.92,0.0,-0.99914,0.0,0.17287]
[1779770127360,47.45,76689.92,0.0,-0.99914,0.0,0.17287]
[1779770127467,47.45,76689.92,0.0,-0.99914,0.0,0.17287]
[1779770127523,47.45,76689.92,0.0,-0.99914,0.0,0.17287]
[1779770133643,47.45,76690.68,0.0,-0.99914,0.0,0.17271]
[1779770133721,47.45,76690.81,0.0,-0.99914,0.0,0.17274]
[1779770139222,47.45,76690.67,0.0,-0.99914,0.0,0.17271]
[1779770144264,47.45,76690.93,0.0,-0.99914,0.0,0.17276]
[1779770144468,47.45,76690.93,0.0,-0.99914,0.0,0.17276]
[1779770144524,47.45,76690.93,0.0,-0.99914,0.0,0.17276]
[1779770144527,47.45,76694.78,0.0,-0.99913,0.0,0.17352]
[1779770144717,47.45,76694.78,0.0,-0.99913,0.0,0.17352]
[1779770150299,47.45,76694.18,0.0,-0.99913,0.0,0.1734]
[1779770151279,47.45,76694.18,0.0,-0.99913,0.0,0.1734]
[1779770151472,47.45,76694.18,0.0,-0.99913,0.0,0.1734]
[1779770151489,47.45,76694.18,0.0,-0.99913,0.0,0.1734]
[1779770151573,47.45,76693.87,0.0,-0.99913,0.0,0.17334]
[1779770151717,47.45,76693.87,0.0,-0.99913,0.0,0.17334]
[1779770156636,47.45,76693.48,0.0,-0.99913,0.0,0.17326]
[1779770156721,47.45,76693.06,0.0,-0.99913,0.0,0.17318]
[1779770160415,47.45,76691.63,0.0,-0.99914,0.0,0.1729]
[1779770160470,47.45,76691.63,0.0,-0.99914,0.0,0.1729]
[1779770160630,47.45,76691.63,0.0,-0.99914,0.0,0.1729]
[1779770160718,47.45,76691.5,0.0,-0.99914,0.0,0.17287]
[1779770166262,47.45,76691.47,0.0,-0.99914,0.0,0.17287]
[1779770166469,47.45,76691.47,0.0,-0.99914,0.0,0.17287]
[1779770168045,47.45,76692.0,0.0,-0.99914,0.0,0.17297]
[1779770168217,47.45,76692.0,0.0,-0.99914,0.0,0.17297]
[1779770168425,47.45,76692.07,0.0,-0.99914,0.0,0.17299]
[1779770170438,47.45,76694.09,0.0,-0.99913,0.0,0.17338]
[1779770171362,47.45,76694.09,0.0,-0.99913,0.0,0.17338]
[1779770171471,47.45,76694.09,0.0,-0.99913,0.0,0.17338]
[1779770176182,47.45,76693.71,0.0,-0.99913,0.0,0.17331]
[1779770176218,47.45,76693.71,0.0,-0.99913,0.0,0.17331]
[1779770176348,47.45,76693.71,0.0,-0.99913,0.0,0.17331]
[1779770176469,47.45,76693.71,0.0,-0.99913,0.0,0.17331]
[1779770176482,47.45,76694.29,0.0,-0.99913,0.0,0.17342]
[1779770182524,47.45,76694.45,0.0,-0.99913,0.0,0.17345]
[1779770187559,47.45,76694.06,0.0,-0.99913,0.0,0.17338]
[1779770189035,47.45,76693.23,0.0,-0.99913,0.0,0.17321]
[1779770189219,47.45,76693.23,0.0,-0.99913,0.0,0.17321]
[1779770189401,47.45,76693.23,0.0,-0.99913,0.0,0.17321]
[1779770189468,47.45,76693.23,0.0,-0.99913,0.0,0.17321]
[1779770189573,47.45,76693.42,0.0,-0.99913,0.0,0.17325]
[1779770194734,47.45,76693.69,0.0,-0.99914,0.0,0.173]
[1779770194972,47.45,76694.27,0.0,-0.99913,0.0,0.17311]
[1779770195160,47.45,76694.27,0.0,-0.99913,0.0,0.17311]
[1779770195220,47.45,76694.27,0.0,-0.99913,0.0,0.17311]
[1779770195615,47.45,76694.91,0.0,-0.99913,0.0,0.17324]
[1779770197628,47.45,76698.41,0.0,-0.99913,0.0,0.17393]
[1779770198008,47.45,76698.41,0.0,-0.99913,0.0,0.17393]
[1779770198217,47.45,76698.41,0.0,-0.99913,0.0,0.17393]
[1779770199643,47.45,76700.7,0.0,-0.99913,0.0,0.17438]
[1779770202236,47.45,76701.64,0.0,-0.99913,0.0,0.17457]
[1779770202286,47.45,76701.64,0.0,-0.99913,0.0,0.17457]
[1779770202469,47.45,76701.64,0.0,-0.99913,0.0,0.17457]
[1779770202664,47.45,76703.1,0.0,-0.99913,0.0,0.17486]
[1779770207368,47.45,76702.37,0.0,-0.99913,0.0,0.17471]
[1779770207468,47.45,76702.37,0.0,-0.99913,0.0,0.17471]
[1779770208396,47.45,76703.4,0.0,-0.99913,0.0,0.17492]
[1779770208467,47.45,76703.4,0.0,-0.99913,0.0,0.17492]
[1779770208706,47.45,76703.34,0.0,-0.99913,0.0,0.17491]
[1779770212461,47.45,76703.58,0.0,-0.99913,0.0,0.17495]
[1779770212468,47.45,76703.58,0.0,-0.99913,0.0,0.17495]
[1779770215762,47.45,76706.72,0.0,-0.99912,0.0,0.17558]
[1779770216146,47.45,76706.72,0.0,-0.99912,0.0,0.17558]
[1779770216220,47.45,76706.72,0.0,-0.99912,0.0,0.17558]
[1779770216769,47.45,76708.38,0.0,-0.99912,0.0,0.17591]
[1779770217530,47.45,76708.38,0.0,-0.99912,0.0,0.17591]
[1779770217717,47.45,76708.38,0.0,-0.99912,0.0,0.17591]
[1779770217551,47.45,76708.38,0.0,-0.99912,0.0,0.17591]
[1779770217775,47.45,76710.38,0.0,-0.99912,0.0,0.17631]
[1779770220285,47.45,76710.97,0.0,-0.99912,0.0,0.17643]
[1779770220468,47.45,76710.97,0.0,-0.99912,0.0,0.17643]
[1779770224374,47.45,76712.09,0.0,-0.99912,0.0,0.17665]
[1779770224467,47.45,76712.09,0.0,-0.99912,0.0,0.17665]
[1779770224710,47.45,76712.09,0.0,-0.99912,0.0,0.17665]
[1779770225635,47.45,76712.09,0.0,-0.99912,0.0,0.17665]
[1779770225717,47.45,76712.09,0.0,-0.99912,0.0,0.17665]
[1779770225683,47.45,76708.13,0.0,-0.99912,0.0,0.17586]
[1779770228854,47.45,76706.71,0.0,-0.99912,0.0,0.17558]
[1779770230804,47.45,76707.5,0.0,-0.99912,0.0,0.17573]
[1779770230970,47.45,76707.5,0.0,-0.99912,0.0,0.17573]
[1779770232882,47.45,76706.05,0.0,-0.99912,0.0,0.17544]
[1779770234191,47.45,76706.05,0.0,-0.99912,0.0,0.17544]
[1779770234219,47.45,76706.05,0.0,-0.99912,0.0,0.17544]
[1779770235219,47.45,76705.98,0.0,-0.99912,0.0,0.17543]
[1779770235321,47.45,76705.76,0.0,-0.99912,0.0,0.17539]
[1779770240658,47.45,76706.37,0.0,-0.99912,0.0,0.17551]
[1779770240717,47.45,76706.37,0.0,-0.99912,0.0,0.17551]
[1779770248994,47.45,76705.65,0.0,-0.99912,0.0,0.17536]
[1779770250717,47.45,76705.65,0.0,-0.99912,0.0,0.17536]
[1779770250969,47.45,76705.7,0.0,-0.99912,0.0,0.17537]
[1779770251484,47.45,76705.7,0.0,-0.99912,0.0,0.17537]
[1779770251718,47.45,76705.7,0.0,-0.99912,0.0,0.17537]
[1779770251548,47.45,76706.95,0.0,-0.99912,0.0,0.17531]
[1779770257525,47.45,76705.72,0.0,-0.99912,0.0,0.17507]
[1779770257718,47.45,76705.72,0.0,-0.99912,0.0,0.17507]
[1779770267121,47.45,76706.14,0.0,-0.99912,0.0,0.17515]
[1779770272156,47.45,76705.67,0.0,-0.99912,0.0,0.17506]
[1779770276701,47.45,76705.59,0.0,-0.99912,0.0,0.17504]
[1779770276717,47.45,76705.59,0.0,-0.99912,0.0,0.17504]
[1779770277619,47.45,76705.91,0.0,-0.99912,0.0,0.17511]
[1779770277718,47.45,76705.91,0.0,-0.99912,0.0,0.17511]
[1779770277819,47.45,76705.76,0.0,-0.99912,0.0,0.17508]
[1779770282150,47.45,76705.62,0.0,-0.99912,0.0,0.17505]
[1779770282217,47.45,76705.62,0.0,-0.99912,0.0,0.17505]
[1779770287095,47.45,76706.75,0.0,-0.99912,0.0,0.17527]
[1779770287217,47.45,76706.75,0.0,-0.99912,0.0,0.17527]
[1779770287764,47.45,76706.75,0.0,-0.99912,0.0,0.17527]
[1779770287819,47.45,76706.23,0.0,-0.99912,0.0,0.17517]
[1779770287971,47.45,76706.23,0.0,-0.99912,0.0,0.17517]
[1779770294310,47.45,76706.27,0.0,-0.99912,0.0,0.17518]
[1779770299345,47.45,76706.14,0.0,-0.99912,0.0,0.17515]
[1779770301290,47.45,76705.98,0.0,-0.99912,0.0,0.17512]
[1779770301469,47.45,76705.98,0.0,-0.99912,0.0,0.17512]
[1779770306011,47.45,76705.66,0.0,-0.99912,0.0,0.17506]
[1779770306219,47.45,76705.66,0.0,-0.99912,0.0,0.17506]
[1779770306394,47.45,76705.87,0.0,-0.99912,0.0,0.1751]
[1779770309381,47.45,76706.36,0.0,-0.99912,0.0,0.1752]
[1779770309468,47.45,76706.36,0.0,-0.99912,0.0,0.1752]
[1779770315457,47.45,76706.74,0.0,-0.99912,0.0,0.17496]
[1779770317254,47.45,76706.74,0.0,-0.99912,0.0,0.17496]
[1779770317466,47.45,76706.74,0.0,-0.99912,0.0,0.17496]
[1779770317948,47.45,76705.73,0.0,-0.99913,0.0,0.17476]
[1779770317968,47.45,76705.73,0.0,-0.99913,0.0,0.17476]
[1779770318478,47.45,76704.66,0.0,-0.99913,0.0,0.17455]
[1779770323274,47.45,76704.21,0.0,-0.99913,0.0,0.17446]
[1779770323466,47.45,76704.21,0.0,-0.99913,0.0,0.17446]
[1779770328548,47.45,76702.49,0.0,-0.99913,0.0,0.17412]
[1779770329348,47.45,76702.49,0.0,-0.99913,0.0,0.17412]
[1779770329467,47.45,76702.49,0.0,-0.99913,0.0,0.17412]
[1779770329933,47.45,76702.49,0.0,-0.99913,0.0,0.17412]
[1779770329968,47.45,76702.49,0.0,-0.99913,0.0,0.17412]
[1779770330561,47.45,76702.56,0.0,-0.99913,0.0,0.17413]
[1779770335597,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770344660,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770347848,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770347971,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770354729,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770359767,47.45,76702.29,0.0,-0.99913,0.0,0.17408]
[1779770362049,47.45,76702.71,0.0,-0.99913,0.0,0.17416]
[1779770362219,47.45,76702.71,0.0,-0.99913,0.0,0.17416]
[1779770363334,47.45,76703.01,0.0,-0.99913,0.0,0.17422]
[1779770363468,47.45,76703.01,0.0,-0.99913,0.0,0.17422]
[1779770363794,47.45,76703.19,0.0,-0.99913,0.0,0.17426]
[1779770366989,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770367220,47.45,76702.2,0.0,-0.99913,0.0,0.17406]
[1779770372858,47.45,76703.18,0.0,-0.99913,0.0,0.17395]
[1779770373035,47.45,76703.18,0.0,-0.99913,0.0,0.17395]
[1779770373221,47.45,76703.18,0.0,-0.99913,0.0,0.17395]
[1779770373864,47.45,76703.12,0.0,-0.99913,0.0,0.17394]
[1779770378900,47.45,76702.9,0.0,-0.99913,0.0,0.17389]
[1779770383935,47.45,76702.79,0.0,-0.99913,0.0,0.17387]
[1779770388970,47.45,76702.78,0.0,-0.99913,0.0,0.17387]
[1779770394005,47.45,76702.83,0.0,-0.99913,0.0,0.17388]
[1779770396114,47.45,76695.3,0.0,-0.99914,0.0,0.17239]
[1779770397200,47.45,76695.3,0.0,-0.99914,0.0,0.17239]
[1779770397296,47.45,76689.21,0.0,-0.99914,0.0,0.1712]
[1779770398205,47.45,76689.21,0.0,-0.99914,0.0,0.1712]
[1779770398217,47.45,76689.21,0.0,-0.99914,0.0,0.1712]
[1779770398306,47.45,76684.81,0.0,-0.99915,0.0,0.17035]
[1779770404076,47.45,76684.41,0.0,-0.99915,0.0,0.17027]
[1779770412131,47.45,76685.1,0.0,-0.99915,0.0,0.1704]
[1779770420236,47.45,76685.22,0.0,-0.99915,0.0,0.17043]
[1779770420467,47.45,76685.22,0.0,-0.99915,0.0,0.17043]
[1779770426232,47.45,76684.95,0.0,-0.99915,0.0,0.17037]
[1779770429164,47.45,76684.85,0.0,-0.99915,0.0,0.17036]
[1779770429166,47.45,76684.85,0.0,-0.99915,0.0,0.17036]
[1779770429222,47.45,76684.85,0.0,-0.99915,0.0,0.17036]
[1779770429253,47.45,76686.07,0.0,-0.99915,0.0,0.17059]
[1779770437309,47.45,76686.87,0.0,-0.99915,0.0,0.17044]
[1779770442344,47.45,76689.38,0.0,-0.99915,0.0,0.17093]
[1779770443501,47.45,76689.38,0.0,-0.99915,0.0,0.17093]
[1779770443541,47.45,76689.38,0.0,-0.99915,0.0,0.17093]
[1779770443717,47.45,76689.38,0.0,-0.99915,0.0,0.17093]
[1779770443740,47.45,76691.92,0.0,-0.99914,0.0,0.17143]
[1779770449393,47.45,76692.37,0.0,-0.99914,0.0,0.17152]
[1779770451555,47.45,76692.37,0.0,-0.99914,0.0,0.17152]
[1779770451599,47.45,76692.37,0.0,-0.99914,0.0,0.17152]
[1779770451717,47.45,76692.37,0.0,-0.99914,0.0,0.17152]
[1779770451818,47.45,76692.56,0.0,-0.99914,0.0,0.17155]
[1779770457449,47.45,76693.47,0.0,-0.99914,0.0,0.17173]
[1779770459047,47.45,76692.28,0.0,-0.99914,0.0,0.1715]
[1779770459106,47.45,76692.28,0.0,-0.99914,0.0,0.1715]
[1779770459222,47.45,76692.28,0.0,-0.99914,0.0,0.1715]
[1779770459463,47.45,76692.3,0.0,-0.99914,0.0,0.1715]
[1779770464498,47.45,76692.45,0.0,-0.99914,0.0,0.17153]
[1779770469147,47.45,76692.89,0.0,-0.99914,0.0,0.17162]
[1779770469219,47.45,76692.89,0.0,-0.99914,0.0,0.17162]
[1779770472557,47.45,76692.92,0.0,-0.99914,0.0,0.17162]
[1779770474044,47.45,76692.92,0.0,-0.99914,0.0,0.17162]
[1779770479603,47.45,76692.82,0.0,-0.99914,0.0,0.1716]
[1779770484638,47.45,76692.69,0.0,-0.99914,0.0,0.17158]
[1779770489673,47.45,76692.51,0.0,-0.99914,0.0,0.17154]
[1779770494866,47.45,76692.2,0.0,-0.99914,0.0,0.17118]
[1779770494873,47.45,76692.2,0.0,-0.99914,0.0,0.17118]
[1779770494968,47.45,76692.2,0.0,-0.99914,0.0,0.17118]
[1779770494928,47.45,76692.46,0.0,-0.99914,0.0,0.17123]
[1779770500750,47.45,76691.23,0.0,-0.99915,0.0,0.17099]
[1779770501746,47.45,76691.23,0.0,-0.99915,0.0,0.17099]
[1779770501969,47.45,76691.23,0.0,-0.99915,0.0,0.17099]
[1779770501758,47.45,76691.08,0.0,-0.99915,0.0,0.17096]
[1779770507799,47.45,76691.05,0.0,-0.99915,0.0,0.17095]
[1779770512834,47.45,76690.41,0.0,-0.99915,0.0,0.17083]
[1779770513841,47.45,76687.5,0.0,-0.99915,0.0,0.17026]
[1779770514740,47.45,76687.5,0.0,-0.99915,0.0,0.17026]
[1779770514746,47.45,76687.5,0.0,-0.99915,0.0,0.17026]
[1779770514966,47.45,76687.5,0.0,-0.99915,0.0,0.17026]
[1779770515048,47.45,76686.4,0.0,-0.99915,0.0,0.17005]
[1779770520893,47.45,76686.9,0.0,-0.99915,0.0,0.17015]
[1779770521811,47.45,76686.9,0.0,-0.99915,0.0,0.17015]
[1779770521854,47.45,76686.9,0.0,-0.99915,0.0,0.17015]
[1779770521968,47.45,76686.9,0.0,-0.99915,0.0,0.17015]
[1779770522026,47.45,76687.3,0.0,-0.99915,0.0,0.17022]
[1779770527032,47.45,76686.54,0.0,-0.99915,0.0,0.17008]
[1779770527037,47.45,76686.54,0.0,-0.99915,0.0,0.17008]
[1779770527069,47.45,76686.12,0.0,-0.99915,0.0,0.17]
[1779770527218,47.45,76686.12,0.0,-0.99915,0.0,0.17]
[1779770533983,47.45,76686.53,0.0,-0.99915,0.0,0.17008]
[1779770543048,47.45,76686.71,0.0,-0.99915,0.0,0.17011]
[1779770548083,47.45,76686.89,0.0,-0.99915,0.0,0.17015]
[1779770550837,47.45,76686.89,0.0,-0.99915,0.0,0.17015]
[1779770550876,47.45,76686.89,0.0,-0.99915,0.0,0.17015]
[1779770550969,47.45,76686.89,0.0,-0.99915,0.0,0.17015]
[1779770551106,47.45,76686.99,0.0,-0.99915,0.0,0.16986]
[1779770560169,47.45,76687.05,0.0,-0.99915,0.0,0.16987]
[1779770562660,47.45,76687.45,0.0,-0.99915,0.0,0.16995]
[1779770562699,47.45,76687.45,0.0,-0.99915,0.0,0.16995]
[1779770562718,47.45,76687.45,0.0,-0.99915,0.0,0.16995]
[1779770562820,47.45,76687.27,0.0,-0.99915,0.0,0.16992]
[1779770572253,47.45,76687.17,0.0,-0.99915,0.0,0.1699]
[1779770573896,47.45,76687.17,0.0,-0.99915,0.0,0.1699]
[1779770573970,47.45,76687.17,0.0,-0.99915,0.0,0.1699]
[1779770574039,47.45,76687.31,0.0,-0.99915,0.0,0.16992]
[1779770580315,47.45,76686.78,0.0,-0.99915,0.0,0.16982]
[1779770581418,47.45,76686.78,0.0,-0.99915,0.0,0.16982]
[1779770581469,47.45,76686.78,0.0,-0.99915,0.0,0.16982]
[1779770581485,47.45,76686.78,0.0,-0.99915,0.0,0.16982]
[1779770581718,47.45,76686.78,0.0,-0.99915,0.0,0.16982]
[1779770581820,47.45,76680.05,0.0,-0.99916,0.0,0.16852]
[1779770582329,47.45,76676.88,0.0,-0.99916,0.0,0.16791]
[1779770585858,47.45,76677.24,0.0,-0.99916,0.0,0.16798]
[1779770585894,47.45,76677.24,0.0,-0.99916,0.0,0.16798]
[1779770585970,47.45,76677.24,0.0,-0.99916,0.0,0.16798]
[1779770586054,47.45,76677.25,0.0,-0.99916,0.0,0.16798]
[1779770592399,47.45,76677.24,0.0,-0.99916,0.0,0.16798]
[1779770597434,47.45,76677.23,0.0,-0.99916,0.0,0.16798]
[1779770607506,47.45,76677.23,0.0,-0.99916,0.0,0.16798]
[1779770612541,47.45,76678.07,0.0,-0.99916,0.0,0.16784]
[1779770615245,47.45,76678.88,0.0,-0.99916,0.0,0.168]
[1779770615467,47.45,76678.88,0.0,-0.99916,0.0,0.168]
[1779770615568,47.45,76678.88,0.0,-0.99916,0.0,0.168]
[1779770621604,47.45,76678.3,0.0,-0.99916,0.0,0.16789]
[1779770624625,47.45,76683.46,0.0,-0.99916,0.0,0.16888]
[1779770626005,47.45,76683.46,0.0,-0.99916,0.0,0.16888]
[1779770626061,47.45,76683.46,0.0,-0.99916,0.0,0.16888]
[1779770626150,47.45,76683.81,0.0,-0.99916,0.0,0.16895]
[1779770626218,47.45,76683.81,0.0,-0.99916,0.0,0.16895]
[1779770631674,47.45,76686.44,0.0,-0.99915,0.0,0.16945]
[1779770636265,47.45,76686.71,0.0,-0.99915,0.0,0.16951]
[1779770636466,47.45,76686.71,0.0,-0.99915,0.0,0.16951]
[1779770637716,47.45,76689.9,0.0,-0.99915,0.0,0.17012]
[1779770638856,47.45,76689.9,0.0,-0.99915,0.0,0.17012]
[1779770638969,47.45,76689.9,0.0,-0.99915,0.0,0.17012]
[1779770639071,47.45,76691.52,0.0,-0.99915,0.0,0.17044]
[1779770644786,47.45,76692.35,0.0,-0.99915,0.0,0.1706]
[1779770644969,47.45,76692.35,0.0,-0.99915,0.0,0.1706]
[1779770645051,47.45,76692.37,0.0,-0.99915,0.0,0.1706]
[1779770650793,47.45,76692.05,0.0,-0.99915,0.0,0.17054]
[1779770655577,47.45,76690.02,0.0,-0.99915,0.0,0.17015]
[1779770655718,47.45,76690.02,0.0,-0.99915,0.0,0.17015]
[1779770655990,47.45,76690.02,0.0,-0.99915,0.0,0.17015]
[1779770656217,47.45,76690.02,0.0,-0.99915,0.0,0.17015]
[1779770656050,47.45,76690.77,0.0,-0.99915,0.0,0.17029]
[1779770661884,47.45,76690.33,0.0,-0.99915,0.0,0.17021]
[1779770671954,47.45,76690.51,0.0,-0.99915,0.0,0.16994]
[1779770675911,47.45,76691.62,0.0,-0.99915,0.0,0.17015]
[1779770675971,47.45,76691.62,0.0,-0.99915,0.0,0.17015]
[1779770681018,47.45,76695.44,0.0,-0.99915,0.0,0.1709]
[1779770682953,47.45,76695.8,0.0,-0.99915,0.0,0.17097]
[1779770682968,47.45,76695.8,0.0,-0.99915,0.0,0.17097]
[1779770683032,47.45,76696.46,0.0,-0.99914,0.0,0.17109]
[1779770690081,47.45,76696.28,0.0,-0.99914,0.0,0.17106]
[1779770695116,47.45,76696.22,0.0,-0.99914,0.0,0.17105]
[1779770699899,47.45,76697.89,0.0,-0.99914,0.0,0.17137]
[1779770699969,47.45,76697.89,0.0,-0.99914,0.0,0.17137]
[1779770700151,47.45,76699.18,0.0,-0.99914,0.0,0.17163]
[1779770705186,47.45,76700.04,0.0,-0.99914,0.0,0.17179]
[1779770710221,47.45,76699.68,0.0,-0.99914,0.0,0.17172]
[1779770714927,47.45,76701.49,0.0,-0.99914,0.0,0.17208]
[1779770714969,47.45,76701.49,0.0,-0.99914,0.0,0.17208]
[1779770715256,47.45,76701.62,0.0,-0.99914,0.0,0.1721]
[1779770717272,47.45,76704.41,0.0,-0.99914,0.0,0.17265]
[1779770722302,47.45,76705.69,0.0,-0.99914,0.0,0.1729]
[1779770722468,47.45,76705.69,0.0,-0.99914,0.0,0.1729]
[1779770722493,47.45,76705.69,0.0,-0.99914,0.0,0.1729]
[1779770729066,47.45,76707.55,0.0,-0.99913,0.0,0.17327]
[1779770729131,47.45,76707.55,0.0,-0.99913,0.0,0.17327]
[1779770729218,47.45,76707.55,0.0,-0.99913,0.0,0.17327]
[1779770729232,47.45,76705.9,0.0,-0.99913,0.0,0.17294]
[1779770732377,47.45,76707.72,0.0,-0.99913,0.0,0.173]
[1779770736779,47.45,76707.23,0.0,-0.99913,0.0,0.1729]
[1779770736816,47.45,76707.23,0.0,-0.99913,0.0,0.1729]
[1779770736969,47.45,76707.23,0.0,-0.99913,0.0,0.1729]
[1779770737071,47.45,76707.32,0.0,-0.99913,0.0,0.17292]
[1779770742448,47.45,76708.23,0.0,-0.99913,0.0,0.1731]
[1779770743695,47.45,76708.23,0.0,-0.99913,0.0,0.1731]
[1779770743717,47.45,76708.23,0.0,-0.99913,0.0,0.1731]
[1779770743744,47.45,76708.23,0.0,-0.99913,0.0,0.1731]
[1779770743969,47.45,76708.23,0.0,-0.99913,0.0,0.1731]
[1779770744051,47.45,76709.51,0.0,-0.99913,0.0,0.17335]
[1779770749497,47.45,76710.25,0.0,-0.99913,0.0,0.17349]
[1779770752522,47.45,76710.05,0.0,-0.99913,0.0,0.17345]
[1779770757553,47.45,76710.71,0.0,-0.99913,0.0,0.17359]
[1779770762588,47.45,76710.67,0.0,-0.99913,0.0,0.17358]
[1779770765049,47.45,76711.22,0.0,-0.99913,0.0,0.17369]
[1779770765056,47.45,76711.22,0.0,-0.99913,0.0,0.17369]
[1779770765223,47.45,76711.22,0.0,-0.99913,0.0,0.17369]
[1779770765266,47.45,76711.01,0.0,-0.99913,0.0,0.17364]
[1779770765608,47.45,76705.08,0.0,-0.99914,0.0,0.17248]
[1779770766616,47.45,76701.19,0.0,-0.99914,0.0,0.17171]
[1779770768630,47.45,76699.81,0.0,-0.99914,0.0,0.17144]
[1779770771669,47.45,76701.38,0.0,-0.99914,0.0,0.17175]
[1779770771718,47.45,76701.38,0.0,-0.99914,0.0,0.17175]
[1779770771728,47.45,76701.38,0.0,-0.99914,0.0,0.17175]
[1779770771967,47.45,76701.38,0.0,-0.99914,0.0,0.17175]
[1779770771993,47.45,76701.34,0.0,-0.99914,0.0,0.17174]
[1779770774672,47.45,76699.26,0.0,-0.99914,0.0,0.17134]
[1779770778493,47.45,76699.92,0.0,-0.99914,0.0,0.17147]
[1779770778536,47.45,76699.92,0.0,-0.99914,0.0,0.17147]
[1779770778718,47.45,76699.92,0.0,-0.99914,0.0,0.17147]
[1779770778734,47.45,76699.92,0.0,-0.99914,0.0,0.17147]
[1779770783737,47.45,76701.97,0.0,-0.99914,0.0,0.17187]
[1779770788813,47.45,76701.93,0.0,-0.99914,0.0,0.17186]
[1779770788818,47.45,76701.93,0.0,-0.99914,0.0,0.17186]
[1779770788968,47.45,76701.93,0.0,-0.99914,0.0,0.17186]
[1779770789069,47.45,76706.34,0.0,-0.99914,0.0,0.17272]
[1779770790786,47.45,76708.27,0.0,-0.99913,0.0,0.1731]
[1779770796913,47.45,76708.66,0.0,-0.99913,0.0,0.17287]
[1779770796967,47.45,76708.66,0.0,-0.99913,0.0,0.17287]
[1779770796980,47.45,76708.66,0.0,-0.99913,0.0,0.17287]
[1779770797218,47.45,76708.66,0.0,-0.99913,0.0,0.17287]
[1779770797241,47.45,76708.66,0.0,-0.99913,0.0,0.17287]
[1779770799855,47.45,76710.76,0.0,-0.99913,0.0,0.17329]
[1779770801298,47.45,76710.76,0.0,-0.99913,0.0,0.17329]
[1779770801303,47.45,76710.76,0.0,-0.99913,0.0,0.17329]
[1779770801322,47.45,76711.64,0.0,-0.99913,0.0,0.17346]
[1779770801471,47.45,76711.64,0.0,-0.99913,0.0,0.17346]
[1779770801869,47.45,76712.23,0.0,-0.99913,0.0,0.17358]
[1779770807910,47.45,76713.66,0.0,-0.99913,0.0,0.17386]
[1779770813155,47.45,76714.49,0.0,-0.99913,0.0,0.17402]
[1779770813217,47.45,76714.49,0.0,-0.99913,0.0,0.17402]
[1779770813241,47.45,76714.49,0.0,-0.99913,0.0,0.17402]
[1779770813256,47.45,76713.36,0.0,-0.99913,0.0,0.1738]
[1779770813468,47.45,76713.36,0.0,-0.99913,0.0,0.1738]
[1779770818991,47.45,76712.55,0.0,-0.99913,0.0,0.17364]
[1779770823521,47.45,76713.06,0.0,-0.99913,0.0,0.17374]
[1779770823585,47.45,76713.06,0.0,-0.99913,0.0,0.17374]
[1779770823718,47.45,76713.06,0.0,-0.99913,0.0,0.17374]
[1779770824027,47.45,76713.01,0.0,-0.99913,0.0,0.17373]
[1779770829061,47.45,76712.46,0.0,-0.99913,0.0,0.17362]
[1779770829969,47.45,76712.46,0.0,-0.99913,0.0,0.17362]
[1779770830015,47.45,76712.46,0.0,-0.99913,0.0,0.17362]
[1779770830218,47.45,76712.46,0.0,-0.99913,0.0,0.17362]
[1779770830319,47.45,76712.25,0.0,-0.99913,0.0,0.17358]
[1779770834097,47.45,76710.27,0.0,-0.99913,0.0,0.17319]
[1779770838286,47.45,76710.0,0.0,-0.99913,0.0,0.17314]
[1779770838346,47.45,76710.0,0.0,-0.99913,0.0,0.17314]
[1779770838331,47.45,76710.06,0.0,-0.99913,0.0,0.17315]
[1779770838468,47.45,76710.06,0.0,-0.99913,0.0,0.17315]
[1779770839132,47.45,76710.22,0.0,-0.99913,0.0,0.17318]
[1779770842014,47.45,76709.27,0.0,-0.99913,0.0,0.17299]
[1779770842223,47.45,76709.27,0.0,-0.99913,0.0,0.17299]
[1779770842232,47.45,76704.14,0.0,-0.99914,0.0,0.17199]
[1779770843161,47.45,76686.56,0.0,-0.99916,0.0,0.16857]
[1779770843520,47.45,76686.56,0.0,-0.99916,0.0,0.16857]
[1779770844168,47.45,76682.48,0.0,-0.99916,0.0,0.16779]
[1779770846253,47.45,76683.04,0.0,-0.99916,0.0,0.16789]
[1779770851217,47.45,76691.06,0.0,-0.99915,0.0,0.16914]
[1779770852224,47.45,76694.67,0.0,-0.99915,0.0,0.16984]
[1779770853330,47.45,76694.67,0.0,-0.99915,0.0,0.16984]
[1779770853378,47.45,76694.67,0.0,-0.99915,0.0,0.16984]
[1779770853467,47.45,76696.12,0.0,-0.99915,0.0,0.17012]
[1779770854238,47.45,76696.22,0.0,-0.99915,0.0,0.17014]
[1779770857259,47.45,76699.21,0.0,-0.99915,0.0,0.17072]
[1779770858311,47.45,76699.21,0.0,-0.99915,0.0,0.17072]
[1779770858404,47.45,76699.21,0.0,-0.99915,0.0,0.17072]
[1779770858412,47.45,76699.68,0.0,-0.99915,0.0,0.17081]
[1779770858466,47.45,76699.68,0.0,-0.99915,0.0,0.17081]
[1779770859273,47.45,76699.94,0.0,-0.99915,0.0,0.17086]
[1779770864308,47.45,76700.17,0.0,-0.99915,0.0,0.1709]
[1779770865562,47.45,76700.36,0.0,-0.99915,0.0,0.17094]
[1779770865716,47.45,76700.36,0.0,-0.99915,0.0,0.17094]
[1779770865855,47.45,76700.36,0.0,-0.99915,0.0,0.17094]
[1779770865969,47.45,76700.36,0.0,-0.99915,0.0,0.17094]
[1779770866322,47.45,76701.53,0.0,-0.99914,0.0,0.17117]
[1779770871357,47.45,76701.18,0.0,-0.99914,0.0,0.1711]
[1779770875966,47.45,76701.8,0.0,-0.99914,0.0,0.17122]
[1779770876217,47.45,76701.8,0.0,-0.99914,0.0,0.17122]
[1779770876392,47.45,76701.47,0.0,-0.99914,0.0,0.17116]
[1779770876673,47.45,76701.47,0.0,-0.99914,0.0,0.17116]
[1779770876716,47.45,76701.47,0.0,-0.99914,0.0,0.17116]
[1779770882435,47.45,76702.72,0.0,-0.99914,0.0,0.1714]
[1779770883038,47.45,76702.72,0.0,-0.99914,0.0,0.1714]
[1779770883218,47.45,76702.72,0.0,-0.99914,0.0,0.1714]
[1779770883234,47.45,76702.72,0.0,-0.99914,0.0,0.1714]
[1779770883442,47.45,76702.77,0.0,-0.99914,0.0,0.17141]
[1779770883469,47.45,76702.77,0.0,-0.99914,0.0,0.17141]
[1779770888003,47.45,76702.32,0.0,-0.99914,0.0,0.17132]
[1779770888217,47.45,76702.32,0.0,-0.99914,0.0,0.17132]
[1779770893512,47.45,76701.35,0.0,-0.99914,0.0,0.17113]
[1779770897588,47.45,76701.35,0.0,-0.99914,0.0,0.17113]
[1779770897717,47.45,76701.35,0.0,-0.99914,0.0,0.17113]
[1779770897746,47.45,76699.89,0.0,-0.99915,0.0,0.17085]
[1779770898470,47.45,76699.89,0.0,-0.99915,0.0,0.17085]
[1779770898547,47.45,76698.33,0.0,-0.99915,0.0,0.17055]
[1779770903582,47.45,76698.28,0.0,-0.99915,0.0,0.17054]
[1779770911192,47.45,76698.74,0.0,-0.99915,0.0,0.17063]
[1779770911216,47.45,76698.74,0.0,-0.99915,0.0,0.17063]
[1779770916035,47.45,76697.95,0.0,-0.99915,0.0,0.17017]
[1779770916217,47.45,76697.95,0.0,-0.99915,0.0,0.17017]
[1779770916392,47.45,76697.95,0.0,-0.99915,0.0,0.17017]
[1779770916467,47.45,76697.95,0.0,-0.99915,0.0,0.17017]
[1779770916438,47.45,76698.26,0.0,-0.99915,0.0,0.17023]
[1779770923722,47.45,76693.99,0.0,-0.99915,0.0,0.1694]
[1779770929462,47.45,76692.83,0.0,-0.99915,0.0,0.16918]
[1779770932469,47.45,76692.8,0.0,-0.99915,0.0,0.16917]
[1779770941848,47.45,76691.45,0.0,-0.99916,0.0,0.16891]
[1779770943677,47.45,76690.97,0.0,-0.99916,0.0,0.16882]
[1779770943722,47.45,76690.97,0.0,-0.99916,0.0,0.16882]
[1779770943835,47.45,76690.97,0.0,-0.99916,0.0,0.16882]
[1779770943967,47.45,76690.97,0.0,-0.99916,0.0,0.16882]
[1779770944068,47.45,76691.08,0.0,-0.99916,0.0,0.16884]
[1779770947135,47.45,76692.27,0.0,-0.99916,0.0,0.16907]
[1779770947222,47.45,76692.27,0.0,-0.99916,0.0,0.16907]
[1779770950029,47.45,76691.36,0.0,-0.99916,0.0,0.16889]
[1779770950074,47.45,76691.36,0.0,-0.99916,0.0,0.16889]
[1779770950221,47.45,76691.36,0.0,-0.99916,0.0,0.16889]
[1779770950323,47.45,76692.45,0.0,-0.99915,0.0,0.1691]
[1779770955946,47.45,76692.18,0.0,-0.99916,0.0,0.16905]
[1779770961308,47.45,76692.25,0.0,-0.99916,0.0,0.16906]
[1779770961448,47.45,76692.25,0.0,-0.99916,0.0,0.16906]
[1779770961469,47.45,76692.25,0.0,-0.99916,0.0,0.16906]
[1779770961452,47.45,76691.99,0.0,-0.99916,0.0,0.16901]
[1779770975079,47.45,76693.81,0.0,-0.99915,0.0,0.16906]
[1779770976538,47.45,76693.81,0.0,-0.99915,0.0,0.16906]
[1779770976648,47.45,76694.21,0.0,-0.99915,0.0,0.16914]
[1779770976721,47.45,76694.21,0.0,-0.99915,0.0,0.16914]
[1779770977094,47.45,76694.0,0.0,-0.99915,0.0,0.1691]
[1779770981757,47.45,76694.12,0.0,-0.99915,0.0,0.16912]
[1779770981836,47.45,76694.12,0.0,-0.99915,0.0,0.16912]
[1779770981968,47.45,76694.12,0.0,-0.99915,0.0,0.16912]
[1779770982131,47.45,76693.73,0.0,-0.99916,0.0,0.16905]
[1779770986648,47.45,76694.19,0.0,-0.99915,0.0,0.16914]
[1779770986718,47.45,76694.19,0.0,-0.99915,0.0,0.16914]
[1779770986733,47.45,76694.19,0.0,-0.99915,0.0,0.16914]
[1779770986967,47.45,76694.19,0.0,-0.99915,0.0,0.16914]
[1779770987166,47.45,76694.1,0.0,-0.99915,0.0,0.16912]
[1779770991194,47.45,76697.86,0.0,-0.99915,0.0,0.16985]
[1779770991848,47.45,76697.86,0.0,-0.99915,0.0,0.16985]
[1779770991968,47.45,76697.86,0.0,-0.99915,0.0,0.16985]
[1779770997366,47.45,76699.46,0.0,-0.99915,0.0,0.17016]
[1779770997440,47.45,76699.46,0.0,-0.99915,0.0,0.17016]
[1779770997472,47.45,76699.46,0.0,-0.99915,0.0,0.17016]
[1779770997532,47.45,76702.48,0.0,-0.99915,0.0,0.17075]
[1779771000386,47.45,76700.1,0.0,-0.99915,0.0,0.17028]
[1779771000453,47.45,76700.1,0.0,-0.99915,0.0,0.17028]
[1779771000469,47.45,76700.1,0.0,-0.99915,0.0,0.17028]
[1779771000485,47.45,76691.53,0.0,-0.99916,0.0,0.16862]
[1779771001264,47.45,76689.44,0.0,-0.99916,0.0,0.16822]
[1779771004298,47.45,76691.64,0.0,-0.99916,0.0,0.16865]
[1779771004383,47.45,76691.64,0.0,-0.99916,0.0,0.16865]
[1779771004468,47.45,76691.64,0.0,-0.99916,0.0,0.16865]
[1779771004484,47.45,76693.0,0.0,-0.99916,0.0,0.16891]
[1779771007306,47.45,76698.87,0.0,-0.99915,0.0,0.17004]
[1779771008139,47.45,76698.87,0.0,-0.99915,0.0,0.17004]
[1779771008218,47.45,76698.87,0.0,-0.99915,0.0,0.17004]
[1779771008306,47.45,76698.87,0.0,-0.99915,0.0,0.17004]
[1779771008466,47.45,76698.87,0.0,-0.99915,0.0,0.17004]
[1779771008570,47.45,76699.18,0.0,-0.99915,0.0,0.1701]
[1779771014355,47.45,76698.67,0.0,-0.99915,0.0,0.17]
[1779771016131,47.45,76698.93,0.0,-0.99915,0.0,0.17005]
[1779771016218,47.45,76698.93,0.0,-0.99915,0.0,0.17005]
[1779771019105,47.45,76697.4,0.0,-0.99915,0.0,0.16976]
[1779771019218,47.45,76697.4,0.0,-0.99915,0.0,0.16976]
[1779771019390,47.45,76697.54,0.0,-0.99915,0.0,0.16979]
[1779771020488,47.45,76697.54,0.0,-0.99915,0.0,0.16979]
[1779771020717,47.45,76696.51,0.0,-0.99915,0.0,0.16959]
[1779771025339,47.45,76695.46,0.0,-0.99915,0.0,0.16938]
[1779771025468,47.45,76695.46,0.0,-0.99915,0.0,0.16938]
[1779771025493,47.45,76695.46,0.0,-0.99915,0.0,0.16938]
[1779771025556,47.45,76695.51,0.0,-0.99915,0.0,0.16939]
[1779771025718,47.45,76695.51,0.0,-0.99915,0.0,0.16939]
[1779771029026,47.45,76696.45,0.0,-0.99915,0.0,0.16957]
[1779771029218,47.45,76696.45,0.0,-0.99915,0.0,0.16957]
[1779771039530,47.45,76695.83,0.0,-0.99915,0.0,0.16915]
[1779771044305,47.45,76695.83,0.0,-0.99915,0.0,0.16915]
[1779771049226,47.45,76696.59,0.0,-0.99915,0.0,0.1693]
[1779771049676,47.45,76696.56,0.0,-0.99915,0.0,0.16929]
[1779771055227,47.45,76696.47,0.0,-0.99915,0.0,0.16928]
[1779771060679,47.45,76697.32,0.0,-0.99915,0.0,0.16944]
[1779771065714,47.45,76699.51,0.0,-0.99915,0.0,0.16986]
[1779771066713,47.45,76699.51,0.0,-0.99915,0.0,0.16986]
[1779771066863,47.45,76699.51,0.0,-0.99915,0.0,0.16986]
[1779771066971,47.45,76699.51,0.0,-0.99915,0.0,0.16986]
[1779771067068,47.45,76699.98,0.0,-0.99915,0.0,0.16996]
[1779771072762,47.45,76701.02,0.0,-0.99915,0.0,0.17016]
[1779771073753,47.45,76701.02,0.0,-0.99915,0.0,0.17016]
[1779771073861,47.45,76701.02,0.0,-0.99915,0.0,0.17016]
[1779771073967,47.45,76701.02,0.0,-0.99915,0.0,0.17016]
[1779771074068,47.45,76700.96,0.0,-0.99915,0.0,0.17015]
[1779771078321,47.45,76700.9,0.0,-0.99915,0.0,0.17013]
[1779771078441,47.45,76700.9,0.0,-0.99915,0.0,0.17013]
[1779771078470,47.45,76700.9,0.0,-0.99915,0.0,0.17013]
[1779771078542,47.45,76701.53,0.0,-0.99915,0.0,0.17026]
[1779771083840,47.45,76703.23,0.0,-0.99915,0.0,0.17059]
[1779771086199,47.45,76702.17,0.0,-0.99915,0.0,0.17038]
[1779771086219,47.45,76702.17,0.0,-0.99915,0.0,0.17038]
[1779771086447,47.45,76702.17,0.0,-0.99915,0.0,0.17038]
[1779771086467,47.45,76702.17,0.0,-0.99915,0.0,0.17038]
[1779771086546,47.45,76701.89,0.0,-0.99915,0.0,0.17033]
[1779771089216,47.45,76702.96,0.0,-0.99915,0.0,0.17053]
[1779771094917,47.45,76702.18,0.0,-0.99915,0.0,0.17008]
[1779771096169,47.45,76702.18,0.0,-0.99915,0.0,0.17008]
[1779771096218,47.45,76702.18,0.0,-0.99915,0.0,0.17008]
[1779771096328,47.45,76702.18,0.0,-0.99915,0.0,0.17008]
[1779771096467,47.45,76702.18,0.0,-0.99915,0.0,0.17008]
[1779771096569,47.45,76698.99,0.0,-0.99915,0.0,0.16946]
[1779771097938,47.45,76696.51,0.0,-0.99916,0.0,0.16898]
[1779771102973,47.45,76695.49,0.0,-0.99916,0.0,0.16878]
[1779771104913,47.45,76695.52,0.0,-0.99916,0.0,0.16879]
[1779771104967,47.45,76695.52,0.0,-0.99916,0.0,0.16879]
[1779771110063,47.45,76697.78,0.0,-0.99915,0.0,0.16923]
[1779771110069,47.45,76697.78,0.0,-0.99915,0.0,0.16923]
[1779771110220,47.45,76697.78,0.0,-0.99915,0.0,0.16923]
[1779771110278,47.45,76698.12,0.0,-0.99915,0.0,0.16929]
[1779771116071,47.45,76698.02,0.0,-0.99915,0.0,0.16927]
[1779771117562,47.45,76698.02,0.0,-0.99915,0.0,0.16927]
[1779771117634,47.45,76698.02,0.0,-0.99915,0.0,0.16927]
[1779771117654,47.45,76700.11,0.0,-0.99915,0.0,0.16968]
[1779771117721,47.45,76700.11,0.0,-0.99915,0.0,0.16968]
[1779771122427,47.45,76699.66,0.0,-0.99915,0.0,0.16959]
[1779771122468,47.45,76699.66,0.0,-0.99915,0.0,0.16959]
[1779771122516,47.45,76699.66,0.0,-0.99915,0.0,0.16959]
[1779771122569,47.45,76699.43,0.0,-0.99915,0.0,0.16955]
[1779771122719,47.45,76699.43,0.0,-0.99915,0.0,0.16955]
[1779771126047,47.45,76698.87,0.0,-0.99915,0.0,0.16944]
[1779771126220,47.45,76698.87,0.0,-0.99915,0.0,0.16944]
[1779771131157,47.45,76699.73,0.0,-0.99915,0.0,0.1696]
[1779771131218,47.45,76699.73,0.0,-0.99915,0.0,0.1696]
[1779771131312,47.45,76699.73,0.0,-0.99915,0.0,0.1696]
[1779771131468,47.45,76699.73,0.0,-0.99915,0.0,0.1696]
[1779771131557,47.45,76699.75,0.0,-0.99915,0.0,0.16961]
[1779771137218,47.45,76698.76,0.0,-0.99915,0.0,0.16942]
[1779771140926,47.45,76699.05,0.0,-0.99915,0.0,0.16947]
[1779771140969,47.45,76699.05,0.0,-0.99915,0.0,0.16947]
[1779771148966,47.45,76696.69,0.0,-0.99915,0.0,0.16902]
[1779771149221,47.45,76696.69,0.0,-0.99915,0.0,0.16902]
[1779771149469,47.45,76696.69,0.0,-0.99915,0.0,0.16902]
[1779771149570,47.45,76694.36,0.0,-0.99916,0.0,0.16857]
[1779771155344,47.45,76695.09,0.0,-0.99916,0.0,0.16841]
[1779771156878,47.45,76694.37,0.0,-0.99916,0.0,0.16827]
[1779771156973,47.45,76694.37,0.0,-0.99916,0.0,0.16827]
[1779771157228,47.45,76694.37,0.0,-0.99916,0.0,0.16827]
[1779771157468,47.45,76694.37,0.0,-0.99916,0.0,0.16827]
[1779771157521,47.45,76692.99,0.0,-0.99916,0.0,0.168]
[1779771164407,47.45,76693.59,0.0,-0.99916,0.0,0.16812]
[1779771169442,47.45,76693.33,0.0,-0.99916,0.0,0.16807]
[1779771171831,47.45,76691.12,0.0,-0.99916,0.0,0.16764]
[1779771171955,47.45,76691.12,0.0,-0.99916,0.0,0.16764]
[1779771171983,47.45,76691.12,0.0,-0.99916,0.0,0.16764]
[1779771172466,47.45,76690.85,0.0,-0.99916,0.0,0.16759]
[1779771177721,47.45,76691.12,0.0,-0.99916,0.0,0.16764]
[1779771177883,47.45,76691.24,0.0,-0.99916,0.0,0.16767]
[1779771177969,47.45,76691.24,0.0,-0.99916,0.0,0.16767]
[1779771178508,47.45,76691.21,0.0,-0.99916,0.0,0.16766]
[1779771183542,47.45,76691.65,0.0,-0.99916,0.0,0.16774]
[1779771184722,47.45,76691.65,0.0,-0.99916,0.0,0.16774]
[1779771184881,47.45,76691.55,0.0,-0.99916,0.0,0.16773]
[1779771184970,47.45,76691.55,0.0,-0.99916,0.0,0.16773]
[1779771185557,47.45,76691.58,0.0,-0.99916,0.0,0.16773]
[1779771190592,47.45,76691.39,0.0,-0.99916,0.0,0.16769]
[1779771192622,47.45,76691.19,0.0,-0.99916,0.0,0.16766]
[1779771192718,47.45,76691.19,0.0,-0.99916,0.0,0.16766]
[1779771192767,47.45,76691.19,0.0,-0.99916,0.0,0.16766]
[1779771192969,47.45,76691.19,0.0,-0.99916,0.0,0.16766]
[1779771193612,47.45,76691.45,0.0,-0.99916,0.0,0.16771]
[1779771198297,47.45,76691.59,0.0,-0.99916,0.0,0.16773]
[1779771198468,47.45,76691.59,0.0,-0.99916,0.0,0.16773]
[1779771203684,47.45,76692.11,0.0,-0.99916,0.0,0.16783]
[1779771209726,47.45,76691.65,0.0,-0.99916,0.0,0.16774]
[1779771212575,47.45,76691.84,0.0,-0.99916,0.0,0.16748]
[1779771212672,47.45,76691.84,0.0,-0.99916,0.0,0.16748]
[1779771212719,47.45,76691.84,0.0,-0.99916,0.0,0.16748]
[1779771212773,47.45,76691.84,0.0,-0.99916,0.0,0.16748]
[1779771214761,47.45,76695.35,0.0,-0.99916,0.0,0.16815]
[1779771218382,47.45,76695.37,0.0,-0.99916,0.0,0.16816]
[1779771218485,47.45,76695.37,0.0,-0.99916,0.0,0.16816]
[1779771218550,47.45,76695.37,0.0,-0.99916,0.0,0.16816]
[1779771218718,47.45,76695.37,0.0,-0.99916,0.0,0.16816]
[1779771218651,47.45,76695.37,0.0,-0.99916,0.0,0.16816]
[1779771223823,47.45,76696.16,0.0,-0.99916,0.0,0.16831]
[1779771233894,47.45,76696.16,0.0,-0.99916,0.0,0.16831]
[1779771238930,47.45,76695.47,0.0,-0.99916,0.0,0.16818]
[1779771243966,47.45,76695.94,0.0,-0.99916,0.0,0.16827]
[1779771249166,47.45,76696.14,0.0,-0.99916,0.0,0.16831]
[1779771249219,47.45,76696.14,0.0,-0.99916,0.0,0.16831]
[1779771256547,47.45,76696.0,0.0,-0.99916,0.0,0.16828]
[1779771256718,47.45,76696.0,0.0,-0.99916,0.0,0.16828]
[1779771256820,47.45,76696.0,0.0,-0.99916,0.0,0.16828]
[1779771256974,47.45,76696.23,0.0,-0.99916,0.0,0.16832]
[1779771257057,47.45,76697.57,0.0,-0.99916,0.0,0.16858]
[1779771262092,47.45,76697.93,0.0,-0.99916,0.0,0.16865]
[1779771268134,47.45,76698.0,0.0,-0.99916,0.0,0.16866]
[1779771273718,47.45,76698.09,0.0,-0.99916,0.0,0.16838]
[1779771273816,47.45,76700.7,0.0,-0.99916,0.0,0.16888]
[1779771273967,47.45,76700.7,0.0,-0.99916,0.0,0.16888]
[1779771278124,47.45,76699.03,0.0,-0.99916,0.0,0.16856]
[1779771278218,47.45,76699.03,0.0,-0.99916,0.0,0.16856]
[1779771278221,47.45,76699.03,0.0,-0.99916,0.0,0.16856]
[1779771284247,47.45,76699.13,0.0,-0.99916,0.0,0.16858]
[1779771293309,47.45,76699.62,0.0,-0.99916,0.0,0.16867]
[1779771295378,47.45,76699.52,0.0,-0.99916,0.0,0.16866]
[1779771295469,47.45,76699.52,0.0,-0.99916,0.0,0.16866]
[1779771298344,47.45,76691.9,0.0,-0.99916,0.0,0.16719]
[1779771299090,47.45,76691.9,0.0,-0.99916,0.0,0.16719]
[1779771299217,47.45,76691.9,0.0,-0.99916,0.0,0.16719]
[1779771299542,47.45,76691.9,0.0,-0.99916,0.0,0.16719]
[1779771299719,47.45,76691.9,0.0,-0.99916,0.0,0.16719]
[1779771299818,47.45,76688.17,0.0,-0.99917,0.0,0.16648]
[1779771301366,47.45,76685.53,0.0,-0.99917,0.0,0.16598]
[1779771306402,47.45,76685.69,0.0,-0.99917,0.0,0.16601]
[1779771311437,47.45,76686.2,0.0,-0.99917,0.0,0.1661]
[1779771317479,47.45,76686.31,0.0,-0.99917,0.0,0.16613]
[1779771326542,47.45,76686.93,0.0,-0.99917,0.0,0.16624]
[1779771328644,47.45,76687.85,0.0,-0.99917,0.0,0.16642]
[1779771328717,47.45,76687.85,0.0,-0.99917,0.0,0.16642]
[1779771334598,47.45,76688.3,0.0,-0.99917,0.0,0.16621]
[1779771334906,47.45,76688.3,0.0,-0.99917,0.0,0.16621]
[1779771334968,47.45,76688.3,0.0,-0.99917,0.0,0.16621]
[1779771335605,47.45,76688.95,0.0,-0.99917,0.0,0.16633]
[1779771341647,47.45,76692.2,0.0,-0.99917,0.0,0.16695]
[1779771342445,47.45,76692.2,0.0,-0.99917,0.0,0.16695]
[1779771342467,47.45,76692.2,0.0,-0.99917,0.0,0.16695]
[1779771347689,47.45,76693.93,0.0,-0.99916,0.0,0.16728]
[1779771349652,47.45,76694.52,0.0,-0.99916,0.0,0.16739]
[1779771349718,47.45,76694.52,0.0,-0.99916,0.0,0.16739]
[1779771349989,47.45,76694.52,0.0,-0.99916,0.0,0.16739]
[1779771350218,47.45,76694.52,0.0,-0.99916,0.0,0.16739]
[1779771350710,47.45,76694.46,0.0,-0.99916,0.0,0.16738]
[1779771353505,47.45,76695.76,0.0,-0.99916,0.0,0.16763]
[1779771353717,47.45,76695.76,0.0,-0.99916,0.0,0.16763]
[1779771353731,47.45,76699.75,0.0,-0.99916,0.0,0.1684]
[1779771354738,47.45,76702.61,0.0,-0.99915,0.0,0.16895]
[1779771358782,47.45,76703.59,0.0,-0.99915,0.0,0.16914]
[1779771358967,47.45,76703.63,0.0,-0.99915,0.0,0.16915]
[1779771359716,47.45,76703.63,0.0,-0.99915,0.0,0.16915]
[1779771359773,47.45,76704.98,0.0,-0.99915,0.0,0.16941]
[1779771359967,47.45,76704.98,0.0,-0.99915,0.0,0.16941]
[1779771366822,47.45,76705.08,0.0,-0.99915,0.0,0.16943]
[1779771368252,47.45,76705.36,0.0,-0.99915,0.0,0.16948]
[1779771368467,47.45,76705.36,0.0,-0.99915,0.0,0.16948]
[1779771373870,47.45,76705.93,0.0,-0.99915,0.0,0.16959]
[1779771373962,47.45,76705.93,0.0,-0.99915,0.0,0.16959]
[1779771374264,47.45,76705.93,0.0,-0.99915,0.0,0.16959]
[1779771374471,47.45,76705.93,0.0,-0.99915,0.0,0.16959]
[1779771374879,47.45,76712.24,0.0,-0.99914,0.0,0.17082]
[1779771378906,47.45,76713.99,0.0,-0.99914,0.0,0.17116]
[1779771379913,47.45,76720.62,0.0,-0.99914,0.0,0.17246]
[1779771380921,47.45,76725.87,0.0,-0.99913,0.0,0.17349]
[1779771383944,47.45,76727.33,0.0,-0.99913,0.0,0.17378]
[1779771385957,47.45,76730.07,0.0,-0.99913,0.0,0.17433]
[1779771386964,47.45,76734.56,0.0,-0.99912,0.0,0.17522]
[1779771391128,47.45,76734.79,0.0,-0.99912,0.0,0.17527]
[1779771391220,47.45,76734.79,0.0,-0.99912,0.0,0.17527]
[1779771391336,47.45,76737.2,0.0,-0.99912,0.0,0.17543]
[1779771391999,47.45,76732.5,0.0,-0.99912,0.0,0.1745]
[1779771395223,47.45,76731.57,0.0,-0.99913,0.0,0.17431]
[1779771401063,47.45,76731.94,0.0,-0.99913,0.0,0.17439]
[1779771406543,47.45,76731.41,0.0,-0.99913,0.0,0.17428]
[1779771406717,47.45,76731.41,0.0,-0.99913,0.0,0.17428]
[1779771408518,47.45,76729.03,0.0,-0.99913,0.0,0.17381]
[1779771408718,47.45,76729.03,0.0,-0.99913,0.0,0.17381]
[1779771408725,47.45,76727.9,0.0,-0.99913,0.0,0.17359]
[1779771415161,47.45,76728.34,0.0,-0.99913,0.0,0.17367]
[1779771420431,47.45,76728.44,0.0,-0.99913,0.0,0.17369]
[1779771421221,47.45,76729.67,0.0,-0.99913,0.0,0.17394]
[1779771421322,47.45,76722.25,0.0,-0.99914,0.0,0.17247]
[1779771422210,47.45,76718.69,0.0,-0.99914,0.0,0.17177]
[1779771423316,47.45,76718.69,0.0,-0.99914,0.0,0.17177]
[1779771423468,47.45,76718.69,0.0,-0.99914,0.0,0.17177]
[1779771423548,47.45,76714.93,0.0,-0.99914,0.0,0.17104]
[1779771425195,47.45,76714.61,0.0,-0.99914,0.0,0.17097]
[1779771425223,47.45,76714.61,0.0,-0.99914,0.0,0.17097]
[1779771429932,47.45,76714.46,0.0,-0.99914,0.0,0.17095]
[1779771429967,47.45,76714.46,0.0,-0.99914,0.0,0.17095]
[1779771430266,47.45,76713.56,0.0,-0.99914,0.0,0.17077]
[1779771433287,47.45,76715.78,0.0,-0.99914,0.0,0.1712]
[1779771437067,47.45,76715.87,0.0,-0.99914,0.0,0.17122]
[1779771437217,47.45,76715.87,0.0,-0.99914,0.0,0.17122]
[1779771442350,47.45,76716.14,0.0,-0.99914,0.0,0.17127]
[1779771443437,47.45,76716.14,0.0,-0.99914,0.0,0.17127]
[1779771443467,47.45,76716.14,0.0,-0.99914,0.0,0.17127]
[1779771443515,47.45,76716.06,0.0,-0.99914,0.0,0.17126]
[1779771444753,47.45,76716.06,0.0,-0.99914,0.0,0.17126]
[1779771444966,47.45,76716.06,0.0,-0.99914,0.0,0.17126]
[1779771450406,47.45,76715.63,0.0,-0.99914,0.0,0.17117]
[1779771454294,47.45,76715.48,0.0,-0.99914,0.0,0.17084]
[1779771454468,47.45,76715.48,0.0,-0.99914,0.0,0.17084]
[1779771454569,47.45,76715.45,0.0,-0.99914,0.0,0.17083]
[1779771455450,47.45,76715.45,0.0,-0.99914,0.0,0.17083]
[1779771455467,47.45,76715.45,0.0,-0.99914,0.0,0.17083]
[1779771461485,47.45,76715.45,0.0,-0.99914,0.0,0.17083]
[1779771466520,47.45,76713.35,0.0,-0.99915,0.0,0.17042]
[1779771467685,47.45,76713.35,0.0,-0.99915,0.0,0.17042]
[1779771467717,47.45,76713.35,0.0,-0.99915,0.0,0.17042]
[1779771467818,47.45,76713.03,0.0,-0.99915,0.0,0.17036]
[1779771469011,47.45,76713.03,0.0,-0.99915,0.0,0.17036]
[1779771469221,47.45,76713.27,0.0,-0.99915,0.0,0.17041]
[1779771474576,47.45,76713.57,0.0,-0.99915,0.0,0.17047]
[1779771479610,47.45,76713.72,0.0,-0.99915,0.0,0.1705]
[1779771482643,47.45,76711.68,0.0,-0.99915,0.0,0.1701]
[1779771483642,47.45,76702.29,0.0,-0.99916,0.0,0.16828]
[1779771484648,47.45,76696.18,0.0,-0.99916,0.0,0.16711]
[1779771485963,47.45,76696.18,0.0,-0.99916,0.0,0.16711]
[1779771486217,47.45,76695.24,0.0,-0.99917,0.0,0.16693]
[1779771486662,47.45,76695.54,0.0,-0.99917,0.0,0.16699]
[1779771487333,47.45,76695.54,0.0,-0.99917,0.0,0.16699]
[1779771487468,47.45,76695.54,0.0,-0.99917,0.0,0.16699]
[1779771496731,47.45,76695.72,0.0,-0.99916,0.0,0.16702]
[1779771501767,47.45,76694.34,0.0,-0.99917,0.0,0.16676]
[1779771503275,47.45,76693.4,0.0,-0.99917,0.0,0.16658]
[1779771503467,47.45,76693.4,0.0,-0.99917,0.0,0.16658]
[1779771503781,47.45,76693.25,0.0,-0.99917,0.0,0.16655]
[1779771504758,47.45,76693.25,0.0,-0.99917,0.0,0.16655]
[1779771504967,47.45,76693.25,0.0,-0.99917,0.0,0.16655]
[1779771518887,47.45,76693.51,0.0,-0.99917,0.0,0.1663]
[1779771520901,47.45,76690.87,0.0,-0.99917,0.0,0.1658]
[1779771521908,47.45,76685.33,0.0,-0.99918,0.0,0.16475]
[1779771522963,47.45,76685.33,0.0,-0.99918,0.0,0.16475]
[1779771523065,47.45,76684.99,0.0,-0.99918,0.0,0.16469]
[1779771523220,47.45,76684.99,0.0,-0.99918,0.0,0.16469]
[1779771523922,47.45,76684.96,0.0,-0.99918,0.0,0.16468]
[1779771524807,47.45,76684.96,0.0,-0.99918,0.0,0.16468]
[1779771524968,47.45,76684.96,0.0,-0.99918,0.0,0.16468]
[1779771534999,47.45,76684.99,0.0,-0.99918,0.0,0.16469]
[1779771538061,47.45,76684.75,0.0,-0.99918,0.0,0.16464]
[1779771538069,47.45,76684.75,0.0,-0.99918,0.0,0.16464]
[1779771538219,47.45,76684.75,0.0,-0.99918,0.0,0.16464]
[1779771539610,47.45,76684.75,0.0,-0.99918,0.0,0.16464]
[1779771539718,47.45,76684.75,0.0,-0.99918,0.0,0.16464]
[1779771541049,47.45,76684.72,0.0,-0.99918,0.0,0.16463]
[1779771546084,47.45,76684.74,0.0,-0.99918,0.0,0.16464]
[1779771546127,47.45,76684.74,0.0,-0.99918,0.0,0.16464]
[1779771546219,47.45,76684.74,0.0,-0.99918,0.0,0.16464]
[1779771551119,47.45,76682.39,0.0,-0.99918,0.0,0.1642]
[1779771551814,47.45,76682.39,0.0,-0.99918,0.0,0.1642]
[1779771551969,47.45,76682.39,0.0,-0.99918,0.0,0.1642]
[1779771552125,47.45,76680.09,0.0,-0.99918,0.0,0.16376]
[1779771553150,47.45,76680.09,0.0,-0.99918,0.0,0.16376]
[1779771553218,47.45,76680.09,0.0,-0.99918,0.0,0.16376]
[1779771559556,47.45,76679.91,0.0,-0.99918,0.0,0.16373]
[1779771559717,47.45,76679.91,0.0,-0.99918,0.0,0.16373]
[1779771559796,47.45,76680.59,0.0,-0.99918,0.0,0.16386]
[1779771560622,47.45,76680.59,0.0,-0.99918,0.0,0.16386]
[1779771560718,47.45,76680.59,0.0,-0.99918,0.0,0.16386]
[1779771562683,47.45,76682.45,0.0,-0.99918,0.0,0.16421]
[1779771569155,47.45,76684.3,0.0,-0.99918,0.0,0.16456]
[1779771569218,47.45,76684.3,0.0,-0.99918,0.0,0.16456]
[1779771569245,47.45,76684.7,0.0,-0.99918,0.0,0.16463]
[1779771570410,47.45,76684.7,0.0,-0.99918,0.0,0.16463]
[1779771570468,47.45,76684.7,0.0,-0.99918,0.0,0.16463]
[1779771578308,47.45,76683.27,0.0,-0.99918,0.0,0.16407]
[1779771582624,47.45,76682.12,0.0,-0.99918,0.0,0.16385]
[1779771582719,47.45,76682.12,0.0,-0.99918,0.0,0.16385]
[1779771582725,47.45,76679.0,0.0,-0.99918,0.0,0.16326]
[1779771584122,47.45,76679.0,0.0,-0.99918,0.0,0.16326]
[1779771584217,47.45,76678.85,0.0,-0.99918,0.0,0.16324]
[1779771589385,47.45,76679.42,0.0,-0.99918,0.0,0.16334]
[1779771591352,47.45,76678.57,0.0,-0.99919,0.0,0.16318]
[1779771591467,47.45,76678.57,0.0,-0.99919,0.0,0.16318]
[1779771591556,47.45,76678.95,0.0,-0.99918,0.0,0.16325]
[1779771592639,47.45,76678.95,0.0,-0.99918,0.0,0.16325]
[1779771592719,47.45,76678.95,0.0,-0.99918,0.0,0.16325]
[1779771598449,47.45,76677.67,0.0,-0.99919,0.0,0.16301]
[1779771603484,47.45,76677.37,0.0,-0.99919,0.0,0.16296]
[1779771607079,47.45,76677.69,0.0,-0.99919,0.0,0.16302]
[1779771607180,47.45,76676.61,0.0,-0.99919,0.0,0.16282]
[1779771607217,47.45,76676.61,0.0,-0.99919,0.0,0.16282]
[1779771607512,47.45,76676.5,0.0,-0.99919,0.0,0.1628]
[1779771608514,47.45,76676.5,0.0,-0.99919,0.0,0.1628]
[1779771608718,47.45,76676.5,0.0,-0.99919,0.0,0.1628]
[1779771613915,47.45,76677.81,0.0,-0.99919,0.0,0.16304]
[1779771613967,47.45,76677.81,0.0,-0.99919,0.0,0.16304]
[1779771614017,47.45,76668.52,0.0,-0.9992,0.0,0.16131]
[1779771614561,47.45,76662.53,0.0,-0.9992,0.0,0.1602]
[1779771616184,47.45,76662.53,0.0,-0.9992,0.0,0.1602]
[1779771615568,47.45,76662.09,0.0,-0.9992,0.0,0.16012]
[1779771616220,47.45,76662.09,0.0,-0.9992,0.0,0.16012]
[1779771621612,47.45,76661.04,0.0,-0.9992,0.0,0.15993]
[1779771623650,47.45,76660.11,0.0,-0.9992,0.0,0.15976]
[1779771623717,47.45,76660.11,0.0,-0.9992,0.0,0.15976]
[1779771623963,47.45,76659.69,0.0,-0.9992,0.0,0.15968]
[1779771627544,47.45,76660.69,0.0,-0.9992,0.0,0.15986]
[1779771627719,47.45,76660.69,0.0,-0.9992,0.0,0.15986]
[1779771633696,47.45,76660.33,0.0,-0.9992,0.0,0.15951]
[1779771640746,47.45,76660.47,0.0,-0.9992,0.0,0.15953]
[1779771648802,47.45,76659.24,0.0,-0.99921,0.0,0.15931]
[1779771653105,47.45,76658.63,0.0,-0.99921,0.0,0.1592]
[1779771653220,47.45,76658.63,0.0,-0.99921,0.0,0.1592]
[1779771653206,47.45,76658.34,0.0,-0.99921,0.0,0.15914]
[1779771653837,47.45,76658.28,0.0,-0.99921,0.0,0.15913]
[1779771655545,47.45,76658.29,0.0,-0.99921,0.0,0.15913]
[1779771655719,47.45,76658.29,0.0,-0.99921,0.0,0.15913]
[1779771661107,47.45,76658.09,0.0,-0.99921,0.0,0.1591]
[1779771661220,47.45,76658.09,0.0,-0.99921,0.0,0.1591]
[1779771669193,47.45,76658.22,0.0,-0.99921,0.0,0.15912]
[1779771668942,47.45,76654.69,0.0,-0.99921,0.0,0.15848]
[1779771669949,47.45,76650.63,0.0,-0.99921,0.0,0.15774]
[1779771671222,47.45,76650.63,0.0,-0.99921,0.0,0.15774]
[1779771670956,47.45,76649.35,0.0,-0.99922,0.0,0.1575]
[1779771671256,47.45,76649.35,0.0,-0.99922,0.0,0.1575]
[1779771671470,47.45,76649.35,0.0,-0.99922,0.0,0.1575]
[1779771671962,47.45,76648.85,0.0,-0.99922,0.0,0.15741]
[1779771675991,47.45,76646.28,0.0,-0.99922,0.0,0.15695]
[1779771677309,47.45,76646.41,0.0,-0.99922,0.0,0.15697]
[1779771677469,47.45,76646.41,0.0,-0.99922,0.0,0.15697]
[1779771677752,47.45,76646.41,0.0,-0.99922,0.0,0.15697]
[1779771677967,47.45,76646.41,0.0,-0.99922,0.0,0.15697]
[1779771678015,47.45,76646.41,0.0,-0.99922,0.0,0.15697]
[1779771683041,47.45,76646.27,0.0,-0.99922,0.0,0.15695]
[1779771688076,47.45,76645.83,0.0,-0.99922,0.0,0.15687]
[1779771690841,47.45,76644.1,0.0,-0.99922,0.0,0.15655]
[1779771690968,47.45,76644.1,0.0,-0.99922,0.0,0.15655]
[1779771696132,47.45,76643.96,0.0,-0.99922,0.0,0.15624]
[1779771698146,47.45,76637.81,0.0,-0.99923,0.0,0.15514]
[1779771699153,47.45,76634.55,0.0,-0.99923,0.0,0.15456]
[1779771700659,47.45,76634.26,0.0,-0.99923,0.0,0.1545]
[1779771700718,47.45,76634.26,0.0,-0.99923,0.0,0.1545]
[1779771701932,47.45,76634.55,0.0,-0.99923,0.0,0.15456]
[1779771701967,47.45,76634.55,0.0,-0.99923,0.0,0.15456]
[1779771702174,47.45,76632.83,0.0,-0.99923,0.0,0.15425]
[1779771704114,47.45,76632.09,0.0,-0.99923,0.0,0.15412]
[1779771704220,47.45,76632.09,0.0,-0.99923,0.0,0.15412]
[1779771706202,47.45,76638.88,0.0,-0.99923,0.0,0.15533]
[1779771707209,47.45,76644.03,0.0,-0.99922,0.0,0.15626]
[1779771708999,47.45,76646.45,0.0,-0.99922,0.0,0.15669]
[1779771709220,47.45,76646.45,0.0,-0.99922,0.0,0.15669]
[1779771709815,47.45,76646.52,0.0,-0.99922,0.0,0.15671]
[1779771709970,47.45,76646.52,0.0,-0.99922,0.0,0.15671]
[1779771710230,47.45,76647.3,0.0,-0.99922,0.0,0.15685]
[1779771714258,47.45,76649.82,0.0,-0.99922,0.0,0.1573]
[1779771716181,47.45,76650.17,0.0,-0.99922,0.0,0.15737]
[1779771716218,47.45,76650.17,0.0,-0.99922,0.0,0.15737]
[1779771721308,47.45,76647.38,0.0,-0.99922,0.0,0.15686]
[1779771723822,47.45,76646.0,0.0,-0.99922,0.0,0.15661]
[1779771723968,47.45,76646.0,0.0,-0.99922,0.0,0.15661]
[1779771724245,47.45,76646.0,0.0,-0.99922,0.0,0.15661]
[1779771724301,47.45,76645.63,0.0,-0.99922,0.0,0.15655]
[1779771724467,47.45,76645.63,0.0,-0.99922,0.0,0.15655]
[1779771731196,47.45,76646.18,0.0,-0.99922,0.0,0.15664]
[1779771731218,47.45,76646.18,0.0,-0.99922,0.0,0.15664]
[1779771736428,47.45,76646.19,0.0,-0.99922,0.0,0.15665]
[1779771737753,47.45,76646.19,0.0,-0.99922,0.0,0.15665]
[1779771737968,47.45,76646.19,0.0,-0.99922,0.0,0.15665]
[1779771738050,47.45,76646.19,0.0,-0.99922,0.0,0.15665]
[1779771738217,47.45,76646.19,0.0,-0.99922,0.0,0.15665]
[1779771738319,47.45,76646.29,0.0,-0.99922,0.0,0.15666]
[1779771743477,47.45,76646.03,0.0,-0.99922,0.0,0.15662]
[1779771748630,47.45,76644.39,0.0,-0.99922,0.0,0.15632]
[1779771748718,47.45,76644.39,0.0,-0.99922,0.0,0.15632]
[1779771755561,47.45,76644.19,0.0,-0.99922,0.0,0.156]
[1779771757098,47.45,76644.19,0.0,-0.99922,0.0,0.156]
[1779771757217,47.45,76644.19,0.0,-0.99922,0.0,0.156]
[1779771757709,47.45,76644.99,0.0,-0.99922,0.0,0.15615]
[1779771757718,47.45,76644.99,0.0,-0.99922,0.0,0.15615]
[1779771758582,47.45,76644.83,0.0,-0.99922,0.0,0.15612]
[1779771762689,47.45,76644.58,0.0,-0.99922,0.0,0.15607]
[1779771762717,47.45,76644.58,0.0,-0.99922,0.0,0.15607]
[1779771768853,47.45,76644.7,0.0,-0.99922,0.0,0.15609]
[1779771768968,47.45,76644.7,0.0,-0.99922,0.0,0.15609]
[1779771769758,47.45,76645.53,0.0,-0.99922,0.0,0.15624]
[1779771769966,47.45,76645.53,0.0,-0.99922,0.0,0.15624]
[1779771770068,47.45,76646.67,0.0,-0.99922,0.0,0.15645]
[1779771775187,47.45,76648.86,0.0,-0.99922,0.0,0.15684]
[1779771775220,47.45,76648.86,0.0,-0.99922,0.0,0.15684]
[1779771780736,47.45,76648.67,0.0,-0.99922,0.0,0.15681]
[1779771783259,47.45,76648.7,0.0,-0.99922,0.0,0.15682]
[1779771783468,47.45,76649.65,0.0,-0.99922,0.0,0.15699]
[1779771783727,47.45,76649.65,0.0,-0.99922,0.0,0.15699]
[1779771783968,47.45,76649.65,0.0,-0.99922,0.0,0.15699]
[1779771784069,47.45,76649.76,0.0,-0.99922,0.0,0.15701]
[1779771787133,47.45,76649.72,0.0,-0.99922,0.0,0.157]
[1779771787220,47.45,76649.72,0.0,-0.99922,0.0,0.157]
[1779771792820,47.45,76648.18,0.0,-0.99922,0.0,0.15672]
[1779771798862,47.45,76648.1,0.0,-0.99922,0.0,0.15671]
[1779771801465,47.45,76647.89,0.0,-0.99922,0.0,0.15667]
[1779771801472,47.45,76647.89,0.0,-0.99922,0.0,0.15667]
[1779771801580,47.45,76647.89,0.0,-0.99922,0.0,0.15667]
[1779771801720,47.45,76647.89,0.0,-0.99922,0.0,0.15667]
[1779771801884,47.45,76648.14,0.0,-0.99922,0.0,0.15671]
[1779771806319,47.45,76648.67,0.0,-0.99922,0.0,0.15681]
[1779771806470,47.45,76649.04,0.0,-0.99922,0.0,0.15688]
[1779771811954,47.45,76647.14,0.0,-0.99922,0.0,0.15625]
[1779771814553,47.45,76647.89,0.0,-0.99922,0.0,0.15638]
[1779771814718,47.45,76647.89,0.0,-0.99922,0.0,0.15638]
[1779771814875,47.45,76647.89,0.0,-0.99922,0.0,0.15638]
[1779771814968,47.45,76647.89,0.0,-0.99922,0.0,0.15638]
[1779771814974,47.45,76647.74,0.0,-0.99922,0.0,0.15636]
[1779771821018,47.45,76647.14,0.0,-0.99922,0.0,0.15625]
[1779771822869,47.45,76648.14,0.0,-0.99922,0.0,0.15643]
[1779771822968,47.45,76648.14,0.0,-0.99922,0.0,0.15643]
[1779771828288,47.45,76645.34,0.0,-0.99922,0.0,0.15592]
[1779771828389,47.45,76644.93,0.0,-0.99922,0.0,0.15585]
[1779771828467,47.45,76644.93,0.0,-0.99922,0.0,0.15585]
[1779771831638,47.45,76645.83,0.0,-0.99922,0.0,0.15601]
[1779771831717,47.45,76645.83,0.0,-0.99922,0.0,0.15601]
[1779771834565,47.45,76645.74,0.0,-0.99922,0.0,0.156]
[1779771834719,47.45,76645.74,0.0,-0.99922,0.0,0.156]
[1779771835116,47.45,76645.35,0.0,-0.99922,0.0,0.15593]
[1779771840151,47.45,76646.77,0.0,-0.99922,0.0,0.15618]
[1779771841569,47.45,76645.77,0.0,-0.99922,0.0,0.156]
[1779771841718,47.45,76645.77,0.0,-0.99922,0.0,0.156]
[1779771843173,47.45,76643.12,0.0,-0.99923,0.0,0.15553]
[1779771844047,47.45,76643.12,0.0,-0.99923,0.0,0.15553]
[1779771844218,47.45,76643.12,0.0,-0.99923,0.0,0.15553]
[1779771844248,47.45,76642.36,0.0,-0.99923,0.0,0.15539]
[1779771848208,47.45,76639.86,0.0,-0.99923,0.0,0.15494]
[1779771848663,47.45,76639.86,0.0,-0.99923,0.0,0.15494]
[1779771848717,47.45,76639.86,0.0,-0.99923,0.0,0.15494]
[1779771854382,47.45,76642.44,0.0,-0.99923,0.0,0.1554]
[1779771854467,47.45,76641.95,0.0,-0.99923,0.0,0.15532]
[1779771854862,47.45,76641.95,0.0,-0.99923,0.0,0.15532]
[1779771854968,47.45,76641.95,0.0,-0.99923,0.0,0.15532]
[1779771855257,47.45,76642.04,0.0,-0.99923,0.0,0.15533]
[1779771857271,47.45,76645.89,0.0,-0.99922,0.0,0.15602]
[1779771858541,47.45,76646.47,0.0,-0.99922,0.0,0.15613]
[1779771858718,47.45,76646.47,0.0,-0.99922,0.0,0.15613]
[1779771859284,47.45,76648.93,0.0,-0.99922,0.0,0.15657]
[1779771862307,47.45,76651.8,0.0,-0.99922,0.0,0.15709]
[1779771862600,47.45,76651.8,0.0,-0.99922,0.0,0.15709]
[1779771862721,47.45,76651.8,0.0,-0.99922,0.0,0.15709]
[1779771863204,47.45,76651.8,0.0,-0.99922,0.0,0.15709]
[1779771863219,47.45,76651.8,0.0,-0.99922,0.0,0.15709]
[1779771863314,47.45,76651.42,0.0,-0.99922,0.0,0.15702]
[1779771869356,47.45,76652.65,0.0,-0.99922,0.0,0.15725]
[1779771871026,47.45,76652.33,0.0,-0.99922,0.0,0.15719]
[1779771871223,47.45,76652.33,0.0,-0.99922,0.0,0.15719]
[1779771871700,47.45,76652.43,0.0,-0.99922,0.0,0.15692]
[1779771871718,47.45,76652.43,0.0,-0.99922,0.0,0.15692]
[1779771872377,47.45,76654.98,0.0,-0.99922,0.0,0.15738]
[1779771873384,47.45,76658.43,0.0,-0.99921,0.0,0.15801]
[1779771876159,47.45,76657.58,0.0,-0.99921,0.0,0.15785]
[1779771876218,47.45,76657.58,0.0,-0.99921,0.0,0.15785]
[1779771881440,47.45,76661.79,0.0,-0.99921,0.0,0.15862]
[1779771881775,47.45,76661.79,0.0,-0.99921,0.0,0.15862]
[1779771881969,47.45,76661.79,0.0,-0.99921,0.0,0.15862]
[1779771882312,47.45,76661.79,0.0,-0.99921,0.0,0.15862]
[1779771882447,47.45,76663.86,0.0,-0.99921,0.0,0.159]
[1779771882472,47.45,76663.86,0.0,-0.99921,0.0,0.159]
[1779771883454,47.45,76672.41,0.0,-0.9992,0.0,0.16057]
[1779771884424,47.45,76672.41,0.0,-0.9992,0.0,0.16057]
[1779771884467,47.45,76672.41,0.0,-0.9992,0.0,0.16057]
[1779771884461,47.45,76676.37,0.0,-0.99919,0.0,0.16131]
[1779771885469,47.45,76680.14,0.0,-0.99919,0.0,0.16201]
[1779771888124,47.45,76682.06,0.0,-0.99919,0.0,0.16237]
[1779771888219,47.45,76682.06,0.0,-0.99919,0.0,0.16237]
[1779771888320,47.45,76685.73,0.0,-0.99919,0.0,0.16305]
[1779771888491,47.45,76688.57,0.0,-0.99918,0.0,0.16358]
[1779771890507,47.45,76691.23,0.0,-0.99918,0.0,0.16408]
[1779771893528,47.45,76688.24,0.0,-0.99918,0.0,0.16352]
[1779771899300,47.45,76688.25,0.0,-0.99918,0.0,0.16352]
[1779771901218,47.45,76687.33,0.0,-0.99918,0.0,0.16335]
[1779771902612,47.45,76686.66,0.0,-0.99918,0.0,0.16323]
[1779771902719,47.45,76686.66,0.0,-0.99918,0.0,0.16323]
[1779771902820,47.45,76682.45,0.0,-0.99919,0.0,0.16244]
[1779771903729,47.45,76682.45,0.0,-0.99919,0.0,0.16244]
[1779771903969,47.45,76682.45,0.0,-0.99919,0.0,0.16244]
[1779771904025,47.45,76679.12,0.0,-0.99919,0.0,0.16182]
[1779771909640,47.45,76679.24,0.0,-0.99919,0.0,0.16184]
[1779771911321,47.45,76679.24,0.0,-0.99919,0.0,0.16184]
[1779771911468,47.45,76679.24,0.0,-0.99919,0.0,0.16184]
[1779771911478,47.45,76679.24,0.0,-0.99919,0.0,0.16184]
[1779771911422,47.45,76678.65,0.0,-0.99919,0.0,0.16173]
[1779771911720,47.45,76678.65,0.0,-0.99919,0.0,0.16173]
[1779771916314,47.45,76677.08,0.0,-0.99919,0.0,0.16144]
[1779771916433,47.45,76677.08,0.0,-0.99919,0.0,0.16144]
[1779771916468,47.45,76677.08,0.0,-0.99919,0.0,0.16144]
[1779771916416,47.45,76677.53,0.0,-0.99919,0.0,0.16152]
[1779771921524,47.45,76677.27,0.0,-0.99919,0.0,0.16147]
[1779771921633,47.45,76677.27,0.0,-0.99919,0.0,0.16147]
[1779771921720,47.45,76677.27,0.0,-0.99919,0.0,0.16147]
[1779771921793,47.45,76677.27,0.0,-0.99919,0.0,0.16147]
[1779771925319,47.45,76677.13,0.0,-0.99919,0.0,0.16145]
[1779771925365,47.45,76677.13,0.0,-0.99919,0.0,0.16145]
[1779771925470,47.45,76677.13,0.0,-0.99919,0.0,0.16145]
[1779771925421,47.45,76675.67,0.0,-0.9992,0.0,0.16118]
[1779771930229,47.45,76673.83,0.0,-0.9992,0.0,0.16084]
[1779771930341,47.45,76673.83,0.0,-0.9992,0.0,0.16084]
[1779771930469,47.45,76673.83,0.0,-0.9992,0.0,0.16084]
[1779771930394,47.45,76670.49,0.0,-0.9992,0.0,0.16022]
[1779771930787,47.45,76667.98,0.0,-0.9992,0.0,0.15976]
[1779771931794,47.45,76661.68,0.0,-0.99921,0.0,0.15831]
[1779771933808,47.45,76661.15,0.0,-0.99921,0.0,0.15822]
[1779771934750,47.45,76661.15,0.0,-0.99921,0.0,0.15822]
[1779771934846,47.45,76661.15,0.0,-0.99921,0.0,0.15822]
[1779771934968,47.45,76661.15,0.0,-0.99921,0.0,0.15822]
[1779771935070,47.45,76661.09,0.0,-0.99921,0.0,0.15821]
[1779771939850,47.45,76665.31,0.0,-0.99921,0.0,0.15898]
[1779771941744,47.45,76667.36,0.0,-0.99921,0.0,0.15935]
[1779771941948,47.45,76667.36,0.0,-0.99921,0.0,0.15935]
[1779771941970,47.45,76667.36,0.0,-0.99921,0.0,0.15935]
[1779771942004,47.45,76667.2,0.0,-0.99921,0.0,0.15932]
[1779771942971,47.45,76660.03,0.0,-0.99921,0.0,0.15801]
[1779771943865,47.45,76660.03,0.0,-0.99921,0.0,0.15801]
[1779771943968,47.45,76660.03,0.0,-0.99921,0.0,0.15801]
[1779771944070,47.45,76646.93,0.0,-0.99922,0.0,0.15564]
[1779771945630,47.45,76648.04,0.0,-0.99922,0.0,0.15584]
[1779771945717,47.45,76648.04,0.0,-0.99922,0.0,0.15584]
[1779771945893,47.45,76651.34,0.0,-0.99922,0.0,0.15644]
[1779771949321,47.45,76651.61,0.0,-0.99922,0.0,0.15649]
[1779771949327,47.45,76651.61,0.0,-0.99922,0.0,0.15649]
[1779771949468,47.45,76651.61,0.0,-0.99922,0.0,0.15649]
[1779771949422,47.45,76651.05,0.0,-0.99922,0.0,0.15639]
[1779771954853,47.45,76651.42,0.0,-0.99922,0.0,0.15645]
[1779771954970,47.45,76651.42,0.0,-0.99922,0.0,0.15645]
[1779771955181,47.45,76651.42,0.0,-0.99922,0.0,0.15645]
[1779771955219,47.45,76651.42,0.0,-0.99922,0.0,0.15645]
[1779771955266,47.45,76650.87,0.0,-0.99922,0.0,0.15635]
[1779771960998,47.45,76652.08,0.0,-0.99922,0.0,0.15657]
[1779771963663,47.45,76651.48,0.0,-0.99922,0.0,0.15646]
[1779771963720,47.45,76651.48,0.0,-0.99922,0.0,0.15646]
[1779771963863,47.45,76651.48,0.0,-0.99922,0.0,0.15646]
[1779771963969,47.45,76651.48,0.0,-0.99922,0.0,0.15646]
[1779771964019,47.45,76651.86,0.0,-0.99922,0.0,0.15653]
[1779771969054,47.45,76652.16,0.0,-0.99922,0.0,0.15659]
[1779771970170,47.45,76652.16,0.0,-0.99922,0.0,0.15659]
[1779771970218,47.45,76652.16,0.0,-0.99922,0.0,0.15659]
[1779771970337,47.45,76652.16,0.0,-0.99922,0.0,0.15659]
[1779771970469,47.45,76652.16,0.0,-0.99922,0.0,0.15659]
[1779771970549,47.45,76655.07,0.0,-0.99922,0.0,0.15711]
[1779771974226,47.45,76654.83,0.0,-0.99922,0.0,0.15707]
[1779771974371,47.45,76654.83,0.0,-0.99922,0.0,0.15707]
[1779771974469,47.45,76654.83,0.0,-0.99922,0.0,0.15707]
[1779771974570,47.45,76654.84,0.0,-0.99922,0.0,0.15707]
[1779771980131,47.45,76655.37,0.0,-0.99922,0.0,0.15717]
[1779771982313,47.45,76656.89,0.0,-0.99922,0.0,0.15744]
[1779771982468,47.45,76656.89,0.0,-0.99922,0.0,0.15744]
[1779771982474,47.45,76659.22,0.0,-0.99921,0.0,0.15787]
[1779771982674,47.45,76659.22,0.0,-0.99921,0.0,0.15787]
[1779771982719,47.45,76659.22,0.0,-0.99921,0.0,0.15787]
[1779771983152,47.45,76664.35,0.0,-0.99921,0.0,0.1588]
[1779771989194,47.45,76665.25,0.0,-0.99921,0.0,0.15897]
[1779771994229,47.45,76665.43,0.0,-0.99921,0.0,0.15871]
[1779771995706,47.45,76665.47,0.0,-0.99921,0.0,0.15872]
[1779771995718,47.45,76665.47,0.0,-0.99921,0.0,0.15872]
[1779771996037,47.45,76665.47,0.0,-0.99921,0.0,0.15872]
[1779771996218,47.45,76665.47,0.0,-0.99921,0.0,0.15872]
[1779771996243,47.45,76665.22,0.0,-0.99921,0.0,0.15867]
[1779772000757,47.45,76664.17,0.0,-0.99921,0.0,0.15848]
[1779772000968,47.45,76664.17,0.0,-0.99921,0.0,0.15848]
[1779772002474,47.45,76664.46,0.0,-0.99921,0.0,0.15853]
[1779772002571,47.45,76664.29,0.0,-0.99921,0.0,0.1585]
[1779772002717,47.45,76664.29,0.0,-0.99921,0.0,0.1585]
[1779772003292,47.45,76664.04,0.0,-0.99921,0.0,0.15846]
[1779772010341,47.45,76665.15,0.0,-0.99921,0.0,0.15866]
[1779772013863,47.45,76665.84,0.0,-0.99921,0.0,0.15879]
[1779772013967,47.45,76665.84,0.0,-0.99921,0.0,0.15879]
[1779772015218,47.45,76665.84,0.0,-0.99921,0.0,0.15879]
[1779772015320,47.45,76665.84,0.0,-0.99921,0.0,0.15879]
[1779772020480,47.45,76665.12,0.0,-0.99921,0.0,0.15865]
[1779772020538,47.45,76665.25,0.0,-0.99921,0.0,0.15868]
[1779772020718,47.45,76665.25,0.0,-0.99921,0.0,0.15868]
[1779772020726,47.45,76665.25,0.0,-0.99921,0.0,0.15868]
[1779772020968,47.45,76665.25,0.0,-0.99921,0.0,0.15868]
[1779772021418,47.45,76665.14,0.0,-0.99921,0.0,0.15866]
[1779772022425,47.45,76662.25,0.0,-0.99921,0.0,0.15813]
[1779772026374,47.45,76662.04,0.0,-0.99921,0.0,0.15809]
[1779772026468,47.45,76662.04,0.0,-0.99921,0.0,0.15809]
[1779772026543,47.45,76660.23,0.0,-0.99921,0.0,0.15776]
[1779772026650,47.45,76660.23,0.0,-0.99921,0.0,0.15776]
[1779772026719,47.45,76660.23,0.0,-0.99921,0.0,0.15776]
[1779772033501,47.45,76659.6,0.0,-0.99921,0.0,0.15765]
[1779772038537,47.45,76660.11,0.0,-0.99921,0.0,0.15774]
[1779772040195,47.45,76660.13,0.0,-0.99921,0.0,0.15774]
[1779772040218,47.45,76660.13,0.0,-0.99921,0.0,0.15774]
[1779772040580,47.45,76660.13,0.0,-0.99921,0.0,0.15774]
[1779772040628,47.45,76659.45,0.0,-0.99921,0.0,0.15762]
[1779772040719,47.45,76659.45,0.0,-0.99921,0.0,0.15762]
[1779772046594,47.45,76659.9,0.0,-0.99921,0.0,0.1577]
[1779772051629,47.45,76659.9,0.0,-0.99922,0.0,0.15742]
[1779772054653,47.45,76660.45,0.0,-0.99921,0.0,0.15752]
[1779772054718,47.45,76662.33,0.0,-0.99921,0.0,0.15786]
[1779772054917,47.45,76662.33,0.0,-0.99921,0.0,0.15786]
[1779772054969,47.45,76662.33,0.0,-0.99921,0.0,0.15786]
[1779772055658,47.45,76663.72,0.0,-0.99921,0.0,0.15811]
[1779772057672,47.45,76665.81,0.0,-0.99921,0.0,0.15849]
[1779772060288,47.45,76665.81,0.0,-0.99921,0.0,0.15849]
[1779772060431,47.45,76665.81,0.0,-0.99921,0.0,0.15849]
[1779772060468,47.45,76665.81,0.0,-0.99921,0.0,0.15849]
[1779772060571,47.45,76666.5,0.0,-0.99921,0.0,0.15862]
[1779772063714,47.45,76669.05,0.0,-0.99921,0.0,0.15909]
[1779772065472,47.45,76669.05,0.0,-0.99921,0.0,0.15909]
[1779772065716,47.45,76670.7,0.0,-0.9992,0.0,0.15939]
[1779772069306,47.45,76671.61,0.0,-0.9992,0.0,0.15956]
[1779772069466,47.45,76671.61,0.0,-0.9992,0.0,0.15956]
[1779772069511,47.45,76671.53,0.0,-0.9992,0.0,0.15954]
[1779772071645,47.45,76671.53,0.0,-0.9992,0.0,0.15954]
[1779772071719,47.45,76670.89,0.0,-0.9992,0.0,0.15942]
[1779772076230,47.45,76671.39,0.0,-0.9992,0.0,0.15951]
[1779772076469,47.45,76671.39,0.0,-0.9992,0.0,0.15951]
[1779772076476,47.45,76671.39,0.0,-0.9992,0.0,0.15951]
[1779772076570,47.45,76671.64,0.0,-0.9992,0.0,0.15956]
[1779772076718,47.45,76671.64,0.0,-0.9992,0.0,0.15956]
[1779772079713,47.45,76671.78,0.0,-0.9992,0.0,0.15959]
[1779772079978,47.45,76671.78,0.0,-0.9992,0.0,0.15959]
[1779772080640,47.45,76671.78,0.0,-0.9992,0.0,0.15959]
[1779772080077,47.45,76675.34,0.0,-0.9992,0.0,0.16024]
[1779772080718,47.45,76675.34,0.0,-0.9992,0.0,0.16024]
[1779772080833,47.45,76678.15,0.0,-0.9992,0.0,0.16076]
[1779772081840,47.45,76680.47,0.0,-0.99919,0.0,0.16119]
[1779772082847,47.45,76685.27,0.0,-0.99919,0.0,0.16208]
[1779772083854,47.45,76690.89,0.0,-0.99918,0.0,0.16313]
[1779772085311,47.45,76690.89,0.0,-0.99918,0.0,0.16313]
[1779772085468,47.45,76690.89,0.0,-0.99918,0.0,0.16313]
[1779772085544,47.45,76693.47,0.0,-0.99918,0.0,0.16362]
[1779772085868,47.45,76695.59,0.0,-0.99918,0.0,0.16402]
[1779772086875,47.45,76699.85,0.0,-0.99918,0.0,0.16482]
[1779772087882,47.45,76705.78,0.0,-0.99917,0.0,0.16595]
[1779772089096,47.45,76705.78,0.0,-0.99917,0.0,0.16595]
[1779772089218,47.45,76705.78,0.0,-0.99917,0.0,0.16595]
[1779772089556,47.45,76705.78,0.0,-0.99917,0.0,0.16595]
[1779772089570,47.45,76706.33,0.0,-0.99917,0.0,0.16605]
[1779772089717,47.45,76706.33,0.0,-0.99917,0.0,0.16605]
[1779772090903,47.45,76708.09,0.0,-0.99917,0.0,0.16639]
[1779772095938,47.45,76708.28,0.0,-0.99917,0.0,0.16642]
[1779772101980,47.45,76708.19,0.0,-0.99917,0.0,0.16641]
[1779772102987,47.45,76714.84,0.0,-0.99916,0.0,0.16768]
[1779772103994,47.45,76717.88,0.0,-0.99916,0.0,0.16826]
[1779772105643,47.45,76717.88,0.0,-0.99916,0.0,0.16826]
[1779772105716,47.45,76719.19,0.0,-0.99916,0.0,0.16852]
[1779772106037,47.45,76719.19,0.0,-0.99916,0.0,0.16852]
[1779772106217,47.45,76719.19,0.0,-0.99916,0.0,0.16852]
[1779772106319,47.45,76719.42,0.0,-0.99916,0.0,0.16856]
[1779772111472,47.45,76717.89,0.0,-0.99916,0.0,0.16827]
[1779772111565,47.45,76718.74,0.0,-0.99916,0.0,0.16813]
[1779772111719,47.45,76718.74,0.0,-0.99916,0.0,0.16813]
[1779772112308,47.45,76718.74,0.0,-0.99916,0.0,0.16813]
[1779772112469,47.45,76718.74,0.0,-0.99916,0.0,0.16813]
[1779772112540,47.45,76717.34,0.0,-0.99916,0.0,0.16786]
[1779772123128,47.45,76714.74,0.0,-0.99916,0.0,0.16736]
[1779772124547,47.45,76714.74,0.0,-0.99916,0.0,0.16736]
[1779772124717,47.45,76714.74,0.0,-0.99916,0.0,0.16736]
[1779772124644,47.45,76715.06,0.0,-0.99916,0.0,0.16742]
[1779772124915,47.45,76715.06,0.0,-0.99916,0.0,0.16742]
[1779772124967,47.45,76715.06,0.0,-0.99916,0.0,0.16742]
[1779772125143,47.45,76714.38,0.0,-0.99916,0.0,0.16729]
[1779772130178,47.45,76714.52,0.0,-0.99916,0.0,0.16732]
[1779772133034,47.45,76715.33,0.0,-0.99916,0.0,0.16747]
[1779772133217,47.45,76715.33,0.0,-0.99916,0.0,0.16747]
[1779772133655,47.45,76715.33,0.0,-0.99916,0.0,0.16747]
[1779772133718,47.45,76715.33,0.0,-0.99916,0.0,0.16747]
[1779772133706,47.45,76716.68,0.0,-0.99916,0.0,0.16773]
[1779772138272,47.45,76715.99,0.0,-0.99916,0.0,0.1676]
[1779772138467,47.45,76715.99,0.0,-0.99916,0.0,0.1676]
[1779772144129,47.45,76715.14,0.0,-0.99916,0.0,0.16743]
[1779772144219,47.45,76715.14,0.0,-0.99916,0.0,0.16743]
[1779772144587,47.45,76715.14,0.0,-0.99916,0.0,0.16743]
[1779772144718,47.45,76715.14,0.0,-0.99916,0.0,0.16743]
[1779772144688,47.45,76715.52,0.0,-0.99916,0.0,0.16751]
[1779772149148,47.45,76715.1,0.0,-0.99916,0.0,0.16743]
[1779772149218,47.45,76715.1,0.0,-0.99916,0.0,0.16743]
[1779772150031,47.45,76715.52,0.0,-0.99916,0.0,0.16751]
[1779772150219,47.45,76715.52,0.0,-0.99916,0.0,0.16751]
[1779772150318,47.45,76715.54,0.0,-0.99916,0.0,0.16751]
[1779772154021,47.45,76715.5,0.0,-0.99916,0.0,0.1675]
[1779772154218,47.45,76715.5,0.0,-0.99916,0.0,0.1675]
[1779772154346,47.45,76711.82,0.0,-0.99916,0.0,0.1668]
[1779772155221,47.45,76711.82,0.0,-0.99916,0.0,0.1668]
[1779772155468,47.45,76711.82,0.0,-0.99916,0.0,0.1668]
[1779772155569,47.45,76704.84,0.0,-0.99917,0.0,0.16547]
[1779772156105,47.45,76704.84,0.0,-0.99917,0.0,0.16547]
[1779772156217,47.45,76704.84,0.0,-0.99917,0.0,0.16547]
[1779772156360,47.45,76703.63,0.0,-0.99917,0.0,0.16524]
[1779772157927,47.45,76703.1,0.0,-0.99917,0.0,0.16514]
[1779772157969,47.45,76703.1,0.0,-0.99917,0.0,0.16514]
[1779772158375,47.45,76714.86,0.0,-0.99916,0.0,0.16738]
[1779772159690,47.45,76716.04,0.0,-0.99916,0.0,0.16761]
[1779772162123,47.45,76715.55,0.0,-0.99916,0.0,0.16751]
[1779772162218,47.45,76715.55,0.0,-0.99916,0.0,0.16751]
[1779772165628,47.45,76715.0,0.0,-0.99916,0.0,0.16741]
[1779772165718,47.45,76715.0,0.0,-0.99916,0.0,0.16741]
[1779772165730,47.45,76714.84,0.0,-0.99916,0.0,0.16738]
[1779772172473,47.45,76715.0,0.0,-0.99916,0.0,0.16711]
[1779772175495,47.45,76713.18,0.0,-0.99916,0.0,0.16676]
[1779772176502,47.45,76708.38,0.0,-0.99917,0.0,0.16584]
[1779772176810,47.45,76708.38,0.0,-0.99917,0.0,0.16584]
[1779772176968,47.45,76708.38,0.0,-0.99917,0.0,0.16584]
[1779772177509,47.45,76707.2,0.0,-0.99917,0.0,0.16562]
[1779772182544,47.45,76707.14,0.0,-0.99917,0.0,0.16561]
[1779772183475,47.45,76707.14,0.0,-0.99917,0.0,0.16561]
[1779772183718,47.45,76707.14,0.0,-0.99917,0.0,0.16561]
[1779772184581,47.45,76699.42,0.0,-0.99918,0.0,0.16415]
[1779772185690,47.45,76688.45,0.0,-0.99919,0.0,0.16209]
[1779772186588,47.45,76688.22,0.0,-0.99919,0.0,0.16205]
[1779772186875,47.45,76688.22,0.0,-0.99919,0.0,0.16205]
[1779772186968,47.45,76688.22,0.0,-0.99919,0.0,0.16205]
[1779772187218,47.45,76688.22,0.0,-0.99919,0.0,0.16205]
[1779772187594,47.45,76687.98,0.0,-0.99919,0.0,0.162]
[1779772190616,47.45,76690.51,0.0,-0.99919,0.0,0.16247]
[1779772191447,47.45,76690.51,0.0,-0.99919,0.0,0.16247]
[1779772191467,47.45,76690.51,0.0,-0.99919,0.0,0.16247]
[1779772197665,47.45,76689.51,0.0,-0.99919,0.0,0.16229]
[1779772200875,47.45,76687.03,0.0,-0.99919,0.0,0.16182]
[1779772200966,47.45,76687.03,0.0,-0.99919,0.0,0.16182]
[1779772202071,47.45,76686.78,0.0,-0.99919,0.0,0.16178]
[1779772202218,47.45,76686.78,0.0,-0.99919,0.0,0.16178]
[1779772202699,47.45,76688.26,0.0,-0.99919,0.0,0.16205]
[1779772204714,47.45,76691.95,0.0,-0.99919,0.0,0.16274]
[1779772205023,47.45,76691.95,0.0,-0.99919,0.0,0.16274]
[1779772205219,47.45,76691.95,0.0,-0.99919,0.0,0.16274]
[1779772205721,47.45,76694.99,0.0,-0.99918,0.0,0.16331]
[1779772206728,47.45,76698.3,0.0,-0.99918,0.0,0.16393]
[1779772208214,47.45,76697.2,0.0,-0.99918,0.0,0.16373]
[1779772208466,47.45,76697.2,0.0,-0.99918,0.0,0.16373]
[1779772208742,47.45,76697.69,0.0,-0.99918,0.0,0.16382]
[1779772209375,47.45,76697.69,0.0,-0.99918,0.0,0.16382]
[1779772209471,47.45,76697.69,0.0,-0.99918,0.0,0.16382]
[1779772217805,47.45,76698.92,0.0,-0.99918,0.0,0.16405]
[1779772218737,47.45,76698.92,0.0,-0.99918,0.0,0.16405]
[1779772218969,47.45,76698.59,0.0,-0.99918,0.0,0.16399]
[1779772219863,47.45,76698.59,0.0,-0.99918,0.0,0.16399]
[1779772219970,47.45,76698.59,0.0,-0.99918,0.0,0.16399]
[1779772220071,47.45,76698.83,0.0,-0.99918,0.0,0.16403]
[1779772227875,47.45,76698.05,0.0,-0.99918,0.0,0.16389]
[1779772232911,47.45,76698.3,0.0,-0.99918,0.0,0.16364]
[1779772235524,47.45,76698.1,0.0,-0.99918,0.0,0.1636]
[1779772235717,47.45,76698.1,0.0,-0.99918,0.0,0.1636]
[1779772236596,47.45,76699.15,0.0,-0.99918,0.0,0.1638]
[1779772236720,47.45,76699.15,0.0,-0.99918,0.0,0.1638]
[1779772236779,47.45,76698.7,0.0,-0.99918,0.0,0.16371]
[1779772244057,47.45,76698.42,0.0,-0.99918,0.0,0.16366]
[1779772244217,47.45,76698.42,0.0,-0.99918,0.0,0.16366]
[1779772249969,47.45,76698.66,0.0,-0.99918,0.0,0.16371]
[1779772250219,47.45,76698.66,0.0,-0.99918,0.0,0.16371]
[1779772250801,47.45,76698.66,0.0,-0.99918,0.0,0.16371]
[1779772250968,47.45,76697.89,0.0,-0.99918,0.0,0.16356]
[1779772251040,47.45,76697.85,0.0,-0.99918,0.0,0.16355]
[1779772256075,47.45,76697.84,0.0,-0.99918,0.0,0.16355]
[1779772262117,47.45,76698.35,0.0,-0.99918,0.0,0.16365]
[1779772263017,47.45,76698.35,0.0,-0.99918,0.0,0.16365]
[1779772263217,47.45,76698.35,0.0,-0.99918,0.0,0.16365]
[1779772269166,47.45,76697.28,0.0,-0.99918,0.0,0.16345]
[1779772271046,47.45,76697.67,0.0,-0.99918,0.0,0.16352]
[1779772271218,47.45,76697.67,0.0,-0.99918,0.0,0.16352]
[1779772271319,47.45,76697.67,0.0,-0.99918,0.0,0.16352]
[1779772277222,47.45,76697.52,0.0,-0.99918,0.0,0.16349]
[1779772281219,47.45,76697.79,0.0,-0.99918,0.0,0.16354]
[1779772290313,47.45,76697.27,0.0,-0.99918,0.0,0.16345]
[1779772293974,47.45,76697.51,0.0,-0.99918,0.0,0.16319]
[1779772294069,47.45,76697.51,0.0,-0.99918,0.0,0.16319]
[1779772294218,47.45,76697.51,0.0,-0.99918,0.0,0.16319]
[1779772294225,47.45,76697.51,0.0,-0.99918,0.0,0.16319]
[1779772300383,47.45,76697.68,0.0,-0.99918,0.0,0.16323]
[1779772303953,47.45,76697.52,0.0,-0.99918,0.0,0.1632]
[1779772303968,47.45,76697.52,0.0,-0.99918,0.0,0.1632]
[1779772304032,47.45,76697.52,0.0,-0.99918,0.0,0.1632]
[1779772304217,47.45,76697.52,0.0,-0.99918,0.0,0.1632]
[1779772304306,47.45,76697.52,0.0,-0.99918,0.0,0.1632]
[1779772309447,47.45,76698.28,0.0,-0.99918,0.0,0.16334]
[1779772311314,47.45,76698.24,0.0,-0.99918,0.0,0.16333]
[1779772311469,47.45,76698.24,0.0,-0.99918,0.0,0.16333]
[1779772317299,47.45,76698.17,0.0,-0.99918,0.0,0.16332]
[1779772317304,47.45,76698.17,0.0,-0.99918,0.0,0.16332]
[1779772317468,47.45,76698.17,0.0,-0.99918,0.0,0.16332]
[1779772317503,47.45,76698.28,0.0,-0.99918,0.0,0.16334]
[1779772322538,47.45,76697.68,0.0,-0.99918,0.0,0.16323]
[1779772325122,47.45,76697.7,0.0,-0.99918,0.0,0.16323]
[1779772325219,47.45,76697.7,0.0,-0.99918,0.0,0.16323]
[1779772325281,47.45,76697.7,0.0,-0.99918,0.0,0.16323]
[1779772325468,47.45,76697.7,0.0,-0.99918,0.0,0.16323]
[1779772325559,47.45,76696.58,0.0,-0.99918,0.0,0.16302]
[1779772331601,47.45,76695.6,0.0,-0.99919,0.0,0.16284]
[1779772332950,47.45,76696.39,0.0,-0.99918,0.0,0.16298]
[1779772332968,47.45,76696.39,0.0,-0.99918,0.0,0.16298]
[1779772338650,47.45,76697.66,0.0,-0.99918,0.0,0.16322]
[1779772339631,47.45,76697.66,0.0,-0.99918,0.0,0.16322]
[1779772339718,47.45,76697.66,0.0,-0.99918,0.0,0.16322]
[1779772339799,47.45,76697.66,0.0,-0.99918,0.0,0.16322]
[1779772339819,47.45,76700.31,0.0,-0.99918,0.0,0.16372]
[1779772339969,47.45,76700.31,0.0,-0.99918,0.0,0.16372]
[1779772341670,47.45,76706.8,0.0,-0.99917,0.0,0.16495]
[1779772343749,47.45,76706.98,0.0,-0.99917,0.0,0.16498]
[1779772343968,47.45,76707.29,0.0,-0.99917,0.0,0.16504]
[1779772349730,47.45,76705.67,0.0,-0.99918,0.0,0.16473]
[1779772354766,47.45,76709.25,0.0,-0.99917,0.0,0.16511]
[1779772358336,47.45,76710.77,0.0,-0.99917,0.0,0.1654]
[1779772358468,47.45,76710.77,0.0,-0.99917,0.0,0.1654]
[1779772358728,47.45,76710.77,0.0,-0.99917,0.0,0.1654]
[1779772358824,47.45,76710.77,0.0,-0.99917,0.0,0.1654]
[1779772358969,47.45,76710.77,0.0,-0.99917,0.0,0.1654]
[1779772363877,47.45,76710.31,0.0,-0.99917,0.0,0.16531]
[1779772363968,47.45,76710.86,0.0,-0.99917,0.0,0.16542]
[1779772370878,47.45,76711.82,0.0,-0.99917,0.0,0.1656]
[1779772372891,47.45,76717.94,0.0,-0.99916,0.0,0.16677]
[1779772373460,47.45,76717.94,0.0,-0.99916,0.0,0.16677]
[1779772373468,47.45,76717.94,0.0,-0.99916,0.0,0.16677]
[1779772373789,47.45,76717.94,0.0,-0.99916,0.0,0.16677]
[1779772373968,47.45,76717.94,0.0,-0.99916,0.0,0.16677]
[1779772373899,47.45,76718.08,0.0,-0.99916,0.0,0.16679]
[1779772376358,47.45,76717.33,0.0,-0.99916,0.0,0.16665]
[1779772376466,47.45,76717.33,0.0,-0.99916,0.0,0.16665]
[1779772381955,47.45,76718.05,0.0,-0.99916,0.0,0.16679]
[1779772384606,47.45,76717.15,0.0,-0.99917,0.0,0.16662]
[1779772384718,47.45,76717.15,0.0,-0.99917,0.0,0.16662]
[1779772384792,47.45,76717.15,0.0,-0.99917,0.0,0.16662]
[1779772384967,47.45,76717.15,0.0,-0.99917,0.0,0.16662]
[1779772384820,47.45,76717.15,0.0,-0.99917,0.0,0.16662]
[1779772389004,47.45,76719.85,0.0,-0.99916,0.0,0.16713]
[1779772391718,47.45,76721.34,0.0,-0.99916,0.0,0.16742]
[1779772391968,47.45,76721.34,0.0,-0.99916,0.0,0.16742]
[1779772395460,47.45,76724.61,0.0,-0.99916,0.0,0.16805]
[1779772395468,47.45,76724.61,0.0,-0.99916,0.0,0.16805]
[1779772395498,47.45,76725.81,0.0,-0.99916,0.0,0.16828]
[1779772396052,47.45,76728.81,0.0,-0.99915,0.0,0.16886]
[1779772397801,47.45,76728.81,0.0,-0.99915,0.0,0.16886]
[1779772398260,47.45,76730.72,0.0,-0.99915,0.0,0.16923]
[1779772398308,47.45,76743.95,0.0,-0.99914,0.0,0.17181]
[1779772399077,47.45,76752.3,0.0,-0.99913,0.0,0.17346]
[1779772400084,47.45,76752.98,0.0,-0.99913,0.0,0.17359]
[1779772402830,47.45,76755.0,0.0,-0.99913,0.0,0.17399]
[1779772402967,47.45,76755.0,0.0,-0.99913,0.0,0.17399]
[1779772404331,47.45,76755.13,0.0,-0.99913,0.0,0.17402]
[1779772404468,47.45,76755.13,0.0,-0.99913,0.0,0.17402]
[1779772404558,47.45,76755.13,0.0,-0.99913,0.0,0.17402]
[1779772408140,47.45,76752.5,0.0,-0.99913,0.0,0.1735]
[1779772412168,47.45,76743.35,0.0,-0.99914,0.0,0.17138]
[1779772413175,47.45,76739.47,0.0,-0.99914,0.0,0.17062]
[1779772416823,47.45,76739.28,0.0,-0.99914,0.0,0.17059]
[1779772416970,47.45,76739.28,0.0,-0.99914,0.0,0.17059]
[1779772418210,47.45,76742.7,0.0,-0.99914,0.0,0.17126]
[1779772420224,47.45,76759.1,0.0,-0.99912,0.0,0.1745]
[1779772421231,47.45,76764.37,0.0,-0.99912,0.0,0.17555]
[1779772423820,47.45,76764.26,0.0,-0.99912,0.0,0.17553]
[1779772424374,47.45,76764.4,0.0,-0.99912,0.0,0.17555]
[1779772424470,47.45,76764.4,0.0,-0.99912,0.0,0.17555]
[1779772424717,47.45,76764.4,0.0,-0.99912,0.0,0.17555]
[1779772424750,47.45,76764.26,0.0,-0.99912,0.0,0.17553]
[1779772430295,47.45,76766.03,0.0,-0.99912,0.0,0.17588]
[1779772433315,47.45,76761.51,0.0,-0.99912,0.0,0.17498]
[1779772435348,47.45,76760.43,0.0,-0.99912,0.0,0.17476]
[1779772435468,47.45,76760.43,0.0,-0.99912,0.0,0.17476]
[1779772439723,47.45,76758.73,0.0,-0.99912,0.0,0.17442]
[1779772439809,47.45,76758.73,0.0,-0.99912,0.0,0.17442]
[1779772439968,47.45,76758.73,0.0,-0.99912,0.0,0.17442]
[1779772440033,47.45,76758.32,0.0,-0.99912,0.0,0.17434]
[1779772442378,47.45,76755.91,0.0,-0.99913,0.0,0.17386]
[1779772446413,47.45,76751.56,0.0,-0.99913,0.0,0.173]
[1779772447420,47.45,76748.1,0.0,-0.99913,0.0,0.17232]
[1779772448377,47.45,76748.1,0.0,-0.99913,0.0,0.17232]
[1779772448469,47.45,76748.1,0.0,-0.99913,0.0,0.17232]
[1779772448909,47.45,76748.1,0.0,-0.99913,0.0,0.17232]
[1779772448969,47.45,76748.1,0.0,-0.99913,0.0,0.17232]
[1779772449010,47.45,76747.49,0.0,-0.99913,0.0,0.1722]
[1779772454469,47.45,76745.82,0.0,-0.99914,0.0,0.17187]
[1779772457259,47.45,76746.8,0.0,-0.99914,0.0,0.17206]
[1779772457467,47.45,76746.8,0.0,-0.99914,0.0,0.17206]
[1779772465783,47.45,76745.63,0.0,-0.99914,0.0,0.17183]
[1779772465967,47.45,76745.63,0.0,-0.99914,0.0,0.17183]
[1779772466215,47.45,76745.63,0.0,-0.99914,0.0,0.17183]
[1779772466467,47.45,76745.63,0.0,-0.99914,0.0,0.17183]
[1779772466553,47.45,76745.64,0.0,-0.99914,0.0,0.17183]
[1779772471587,47.45,76747.1,0.0,-0.99914,0.0,0.17181]
[1779772473523,47.45,76747.1,0.0,-0.99914,0.0,0.17181]
[1779772473720,47.45,76747.1,0.0,-0.99914,0.0,0.17181]
[1779772479644,47.45,76745.63,0.0,-0.99914,0.0,0.17152]
[1779772480644,47.45,76745.63,0.0,-0.99914,0.0,0.17152]
[1779772480718,47.45,76745.63,0.0,-0.99914,0.0,0.17152]
[1779772480745,47.45,76742.65,0.0,-0.99914,0.0,0.17094]
[1779772481393,47.45,76742.65,0.0,-0.99914,0.0,0.17094]
[1779772481468,47.45,76742.65,0.0,-0.99914,0.0,0.17094]
[1779772481658,47.45,76742.37,0.0,-0.99914,0.0,0.17088]
[1779772485686,47.45,76739.9,0.0,-0.99914,0.0,0.1704]
[1779772486693,47.45,76736.25,0.0,-0.99915,0.0,0.16969]
[1779772489105,47.45,76736.1,0.0,-0.99915,0.0,0.16966]
[1779772489217,47.45,76736.1,0.0,-0.99915,0.0,0.16966]
[1779772494750,47.45,76735.16,0.0,-0.99915,0.0,0.16948]
[1779772498118,47.45,76735.14,0.0,-0.99915,0.0,0.16948]
[1779772498217,47.45,76735.14,0.0,-0.99915,0.0,0.16948]
[1779772498707,47.45,76735.14,0.0,-0.99915,0.0,0.16948]
[1779772498720,47.45,76735.14,0.0,-0.99915,0.0,0.16948]
[1779772498778,47.45,76735.89,0.0,-0.99915,0.0,0.16962]
[1779772504820,47.45,76735.06,0.0,-0.99915,0.0,0.16946]
[1779772511869,47.45,76739.1,0.0,-0.99915,0.0,0.17025]
[1779772512996,47.45,76739.1,0.0,-0.99915,0.0,0.17025]
[1779772513217,47.45,76741.07,0.0,-0.99914,0.0,0.17063]
[1779772516456,47.45,76742.19,0.0,-0.99914,0.0,0.17085]
[1779772516468,47.45,76742.19,0.0,-0.99914,0.0,0.17085]
[1779772516904,47.45,76745.68,0.0,-0.99914,0.0,0.17153]
[1779772517911,47.45,76748.41,0.0,-0.99914,0.0,0.17207]
[1779772518272,47.45,76748.41,0.0,-0.99914,0.0,0.17207]
[1779772518467,47.45,76748.41,0.0,-0.99914,0.0,0.17207]
[1779772518918,47.45,76750.74,0.0,-0.99913,0.0,0.17253]
[1779772523953,47.45,76751.3,0.0,-0.99913,0.0,0.17264]
[1779772528326,47.45,76751.24,0.0,-0.99913,0.0,0.17263]
[1779772528467,47.45,76751.24,0.0,-0.99913,0.0,0.17263]
[1779772529007,47.45,76751.24,0.0,-0.99913,0.0,0.17263]
[1779772529064,47.45,76751.29,0.0,-0.99913,0.0,0.17264]
[1779772529219,47.45,76751.29,0.0,-0.99913,0.0,0.17264]
[1779772535031,47.45,76750.63,0.0,-0.99913,0.0,0.1722]
[1779772535257,47.45,76750.63,0.0,-0.99913,0.0,0.1722]
[1779772535468,47.45,76750.63,0.0,-0.99913,0.0,0.1722]
[1779772541073,47.45,76750.75,0.0,-0.99913,0.0,0.17222]
[1779772541826,47.45,76750.75,0.0,-0.99913,0.0,0.17222]
[1779772541967,47.45,76750.75,0.0,-0.99913,0.0,0.17222]
[1779772542102,47.45,76750.75,0.0,-0.99913,0.0,0.17222]
[1779772542218,47.45,76749.92,0.0,-0.99914,0.0,0.17206]
[1779772543087,47.45,76748.41,0.0,-0.99914,0.0,0.17176]
[1779772548122,47.45,76747.95,0.0,-0.99914,0.0,0.17167]
[1779772550571,47.45,76748.15,0.0,-0.99914,0.0,0.17171]
[1779772550729,47.45,76748.15,0.0,-0.99914,0.0,0.17171]
[1779772555330,47.45,76746.6,0.0,-0.99914,0.0,0.1714]
[1779772555467,47.45,76746.6,0.0,-0.99914,0.0,0.1714]
[1779772555478,47.45,76746.6,0.0,-0.99914,0.0,0.1714]
[1779772555722,47.45,76746.6,0.0,-0.99914,0.0,0.1714]
[1779772555823,47.45,76745.72,0.0,-0.99914,0.0,0.17123]
[1779772561784,47.45,76745.64,0.0,-0.99914,0.0,0.17122]
[1779772561968,47.45,76745.64,0.0,-0.99914,0.0,0.17122]
[1779772565040,47.45,76745.54,0.0,-0.99914,0.0,0.1712]
[1779772565084,47.45,76744.98,0.0,-0.99914,0.0,0.17109]
[1779772565219,47.45,76744.98,0.0,-0.99914,0.0,0.17109]
[1779772570276,47.45,76744.55,0.0,-0.99914,0.0,0.171]
[1779772574810,47.45,76744.55,0.0,-0.99914,0.0,0.171]
[1779772574967,47.45,76744.55,0.0,-0.99914,0.0,0.171]
[1779772575038,47.45,76746.96,0.0,-0.99914,0.0,0.17148]
[1779772575759,47.45,76746.96,0.0,-0.99914,0.0,0.17148]
[1779772575968,47.45,76746.96,0.0,-0.99914,0.0,0.17148]
[1779772576026,47.45,76747.22,0.0,-0.99914,0.0,0.17153]
[1779772578337,47.45,76749.51,0.0,-0.99914,0.0,0.17198]
[1779772580359,47.45,76748.15,0.0,-0.99914,0.0,0.17171]
[1779772580467,47.45,76748.15,0.0,-0.99914,0.0,0.17171]
[1779772581978,47.45,76749.12,0.0,-0.99914,0.0,0.1719]
[1779772582073,47.45,76764.5,0.0,-0.99912,0.0,0.17495]
[1779772582363,47.45,76769.42,0.0,-0.99911,0.0,0.17593]
[1779772585144,47.45,76767.85,0.0,-0.99912,0.0,0.17562]
[1779772594658,47.45,76764.43,0.0,-0.99912,0.0,0.17462]
[1779772594717,47.45,76764.43,0.0,-0.99912,0.0,0.17462]
[1779772595923,47.45,76764.15,0.0,-0.99912,0.0,0.17456]
[1779772595971,47.45,76764.15,0.0,-0.99912,0.0,0.17456]
[1779772596073,47.45,76764.15,0.0,-0.99912,0.0,0.17456]
[1779772605524,47.45,76763.84,0.0,-0.99912,0.0,0.1745]
[1779772607967,47.45,76763.85,0.0,-0.99912,0.0,0.1745]
[1779772608219,47.45,76763.85,0.0,-0.99912,0.0,0.1745]
[1779772614587,47.45,76763.93,0.0,-0.99912,0.0,0.17452]
[1779772617483,47.45,76765.16,0.0,-0.99912,0.0,0.17477]
[1779772617717,47.45,76765.16,0.0,-0.99912,0.0,0.17477]
[1779772618165,47.45,76765.16,0.0,-0.99912,0.0,0.17477]
[1779772618219,47.45,76765.16,0.0,-0.99912,0.0,0.17477]
[1779772618266,47.45,76764.68,0.0,-0.99912,0.0,0.17467]
[1779772623495,47.45,76764.7,0.0,-0.99912,0.0,0.17467]
[1779772623717,47.45,76764.7,0.0,-0.99912,0.0,0.17467]
[1779772623818,47.45,76770.79,0.0,-0.99911,0.0,0.17589]
[1779772624658,47.45,76773.41,0.0,-0.99911,0.0,0.17642]
[1779772626672,47.45,76772.86,0.0,-0.99911,0.0,0.17631]
[1779772631707,47.45,76773.93,0.0,-0.99911,0.0,0.17652]
[1779772632595,47.45,76773.93,0.0,-0.99911,0.0,0.17652]
[1779772632717,47.45,76773.93,0.0,-0.99911,0.0,0.17652]
[1779772633333,47.45,76774.26,0.0,-0.99911,0.0,0.17659]
[1779772633469,47.45,76774.26,0.0,-0.99911,0.0,0.17659]
[1779772635735,47.45,76773.74,0.0,-0.99911,0.0,0.17648]
[1779772640770,47.45,76773.73,0.0,-0.99911,0.0,0.17648]
[1779772642391,47.45,76773.85,0.0,-0.99911,0.0,0.17651]
[1779772642467,47.45,76773.85,0.0,-0.99911,0.0,0.17651]
[1779772647819,47.45,76773.86,0.0,-0.99911,0.0,0.17651]
[1779772652856,47.45,76772.86,0.0,-0.99911,0.0,0.17599]
[1779772653274,47.45,76772.86,0.0,-0.99911,0.0,0.17599]
[1779772653467,47.45,76772.86,0.0,-0.99911,0.0,0.17599]
[1779772654205,47.45,76772.86,0.0,-0.99911,0.0,0.17599]
[1779772654219,47.45,76772.86,0.0,-0.99911,0.0,0.17599]
[1779772654257,47.45,76771.18,0.0,-0.99912,0.0,0.17566]
[1779772658984,47.45,76770.08,0.0,-0.99912,0.0,0.17544]
[1779772659219,47.45,76770.08,0.0,-0.99912,0.0,0.17544]
[1779772664970,47.45,76769.65,0.0,-0.99912,0.0,0.17535]
[1779772665218,47.45,76769.65,0.0,-0.99912,0.0,0.17535]
[1779772665786,47.45,76768.98,0.0,-0.99912,0.0,0.17522]
[1779772665969,47.45,76768.98,0.0,-0.99912,0.0,0.17522]
[1779772666071,47.45,76769.45,0.0,-0.99912,0.0,0.17531]
[1779772676024,47.45,76770.18,0.0,-0.99912,0.0,0.17546]
[1779772681237,47.45,76771.13,0.0,-0.99912,0.0,0.17565]
[1779772683225,47.45,76772.28,0.0,-0.99911,0.0,0.17588]
[1779772683068,47.45,76774.66,0.0,-0.99911,0.0,0.17635]
[1779772684016,47.45,76774.66,0.0,-0.99911,0.0,0.17635]
[1779772684217,47.45,76774.66,0.0,-0.99911,0.0,0.17635]
[1779772684075,47.45,76775.48,0.0,-0.99911,0.0,0.17652]
[1779772689264,47.45,76774.54,0.0,-0.99911,0.0,0.17633]
[1779772689467,47.45,76773.37,0.0,-0.99911,0.0,0.1761]
[1779772694586,47.45,76774.61,0.0,-0.99911,0.0,0.17634]
[1779772694709,47.45,76774.61,0.0,-0.99911,0.0,0.17634]
[1779772694718,47.45,76774.61,0.0,-0.99911,0.0,0.17634]
[1779772695152,47.45,76774.93,0.0,-0.99911,0.0,0.17641]
[1779772700174,47.45,76774.62,0.0,-0.99911,0.0,0.17635]
[1779772705222,47.45,76774.22,0.0,-0.99911,0.0,0.17627]
[1779772710256,47.45,76774.29,0.0,-0.99911,0.0,0.17628]
[1779772715156,47.45,76774.13,0.0,-0.99911,0.0,0.17593]
[1779772715218,47.45,76774.13,0.0,-0.99911,0.0,0.17593]
[1779772715292,47.45,76773.49,0.0,-0.99911,0.0,0.1758]
[1779772715782,47.45,76773.49,0.0,-0.99911,0.0,0.1758]
[1779772715967,47.45,76773.49,0.0,-0.99911,0.0,0.1758]
[1779772721334,47.45,76773.51,0.0,-0.99911,0.0,0.17581]
[1779772722712,47.45,76773.51,0.0,-0.99911,0.0,0.17581]
[1779772722718,47.45,76773.51,0.0,-0.99911,0.0,0.17581]
[1779772723081,47.45,76773.51,0.0,-0.99911,0.0,0.17581]
[1779772723218,47.45,76773.51,0.0,-0.99911,0.0,0.17581]
[1779772723320,47.45,76773.4,0.0,-0.99911,0.0,0.17579]
[1779772727130,47.45,76773.97,0.0,-0.99911,0.0,0.1759]
[1779772727217,47.45,76773.97,0.0,-0.99911,0.0,0.1759]
[1779772727231,47.45,76773.47,0.0,-0.99911,0.0,0.1758]
[1779772730285,47.45,76774.1,0.0,-0.99911,0.0,0.17593]
[1779772730468,47.45,76774.1,0.0,-0.99911,0.0,0.17593]
[1779772737447,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772738849,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772738969,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772739197,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772739220,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772739298,47.45,76773.98,0.0,-0.99911,0.0,0.1759]
[1779772744496,47.45,76774.32,0.0,-0.99911,0.0,0.17597]
[1779772750005,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772750220,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772750223,47.45,76776.22,0.0,-0.99911,0.0,0.17635]
[1779772750521,47.45,76776.22,0.0,-0.99911,0.0,0.17635]
[1779772750719,47.45,76776.22,0.0,-0.99911,0.0,0.17635]
[1779772756580,47.45,76775.58,0.0,-0.99911,0.0,0.17622]
[1779772758683,47.45,76775.14,0.0,-0.99911,0.0,0.17614]
[1779772758718,47.45,76775.14,0.0,-0.99911,0.0,0.17614]
[1779772759096,47.45,76775.14,0.0,-0.99911,0.0,0.17614]
[1779772759222,47.45,76775.14,0.0,-0.99911,0.0,0.17614]
[1779772759323,47.45,76775.12,0.0,-0.99911,0.0,0.17613]
[1779772764636,47.45,76775.72,0.0,-0.99911,0.0,0.17625]
[1779772766690,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772766718,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772767302,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772767336,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772767468,47.45,76776.16,0.0,-0.99911,0.0,0.17634]
[1779772772692,47.45,76775.84,0.0,-0.99911,0.0,0.17596]
[1779772773504,47.45,76775.84,0.0,-0.99911,0.0,0.17596]
[1779772773719,47.45,76775.84,0.0,-0.99911,0.0,0.17596]
[1779772773845,47.45,76775.84,0.0,-0.99911,0.0,0.17596]
[1779772773971,47.45,76775.84,0.0,-0.99911,0.0,0.17596]
[1779772774066,47.45,76776.04,0.0,-0.99911,0.0,0.176]
[1779772779741,47.45,76776.49,0.0,-0.99911,0.0,0.17609]
[1779772784777,47.45,76776.45,0.0,-0.99911,0.0,0.17608]
[1779772787318,47.45,76776.44,0.0,-0.99911,0.0,0.17608]
[1779772787468,47.45,76776.88,0.0,-0.99911,0.0,0.17617]
[1779772787822,47.45,76776.88,0.0,-0.99911,0.0,0.17617]
[1779772787974,47.45,76776.88,0.0,-0.99911,0.0,0.17617]
[1779772788021,47.45,76776.83,0.0,-0.99911,0.0,0.17616]
[1779772795855,47.45,76777.92,0.0,-0.99911,0.0,0.17638]
[1779772800890,47.45,76777.82,0.0,-0.99911,0.0,0.17636]
[1779772802784,47.45,76777.42,0.0,-0.99911,0.0,0.17628]
[1779772802968,47.45,76777.42,0.0,-0.99911,0.0,0.17628]
[1779772803280,47.45,76777.42,0.0,-0.99911,0.0,0.17628]
[1779772803329,47.45,76777.59,0.0,-0.99911,0.0,0.17631]
[1779772803469,47.45,76777.59,0.0,-0.99911,0.0,0.17631]
[1779772808760,47.45,76778.09,0.0,-0.99911,0.0,0.17641]
[1779772808968,47.45,76778.09,0.0,-0.99911,0.0,0.17641]
[1779772812549,47.45,76779.59,0.0,-0.99911,0.0,0.17672]
[1779772812720,47.45,76779.59,0.0,-0.99911,0.0,0.17672]
[1779772812974,47.45,76780.97,0.0,-0.99911,0.0,0.17699]
[1779772814991,47.45,76785.68,0.0,-0.9991,0.0,0.17795]
[1779772815998,47.45,76794.0,0.0,-0.99909,0.0,0.17964]
[1779772817005,47.45,76794.39,0.0,-0.99909,0.0,0.17972]
[1779772818228,47.45,76794.39,0.0,-0.99909,0.0,0.17972]
[1779772818467,47.45,76794.44,0.0,-0.99909,0.0,0.17973]
[1779772819019,47.45,76796.3,0.0,-0.99909,0.0,0.18011]
[1779772823645,47.45,76797.42,0.0,-0.99909,0.0,0.18034]
[1779772823718,47.45,76797.42,0.0,-0.99909,0.0,0.18034]
[1779772824987,47.45,76797.42,0.0,-0.99909,0.0,0.18034]
[1779772825223,47.45,76797.42,0.0,-0.99909,0.0,0.18034]
[1779772825325,47.45,76797.65,0.0,-0.99909,0.0,0.18039]
[1779772829863,47.45,76798.91,0.0,-0.99909,0.0,0.18065]
[1779772829970,47.45,76798.91,0.0,-0.99909,0.0,0.18065]
[1779772830106,47.45,76801.18,0.0,-0.99909,0.0,0.18112]
[1779772830917,47.45,76801.18,0.0,-0.99909,0.0,0.18112]
[1779772830972,47.45,76801.18,0.0,-0.99909,0.0,0.18112]
[1779772831110,47.45,76804.42,0.0,-0.99908,0.0,0.18146]
[1779772834683,47.45,76804.99,0.0,-0.99908,0.0,0.18158]
[1779772834718,47.45,76804.99,0.0,-0.99908,0.0,0.18158]
[1779772836117,47.45,76805.25,0.0,-0.99908,0.0,0.18163]
[1779772836217,47.45,76805.25,0.0,-0.99908,0.0,0.18163]
[1779772836218,47.45,76805.37,0.0,-0.99908,0.0,0.18166]
[1779772840173,47.45,76802.82,0.0,-0.99909,0.0,0.18113]
[1779772840979,47.45,76802.82,0.0,-0.99909,0.0,0.18113]
[1779772841220,47.45,76802.82,0.0,-0.99909,0.0,0.18113]
[1779772843194,47.45,76796.52,0.0,-0.99909,0.0,0.17984]
[1779772844293,47.45,76796.52,0.0,-0.99909,0.0,0.17984]
[1779772844394,47.45,76794.83,0.0,-0.99909,0.0,0.17949]
[1779772844468,47.45,76794.83,0.0,-0.99909,0.0,0.17949]
[1779772844723,47.45,76794.83,0.0,-0.99909,0.0,0.17949]
[1779772844968,47.45,76794.83,0.0,-0.99909,0.0,0.17949]
[1779772845208,47.45,76793.47,0.0,-0.9991,0.0,0.17921]
[1779772851250,47.45,76793.98,0.0,-0.9991,0.0,0.17932]
[1779772852257,47.45,76796.54,0.0,-0.99909,0.0,0.17984]
[1779772852827,47.45,76796.54,0.0,-0.99909,0.0,0.17984]
[1779772852968,47.45,76796.54,0.0,-0.99909,0.0,0.17984]
[1779772853364,47.45,76796.54,0.0,-0.99909,0.0,0.17984]
[1779772853468,47.45,76796.54,0.0,-0.99909,0.0,0.17984]
[1779772853465,47.45,76797.54,0.0,-0.99909,0.0,0.18005]
[1779772857292,47.45,76799.86,0.0,-0.99909,0.0,0.18052]
[1779772858185,47.45,76799.86,0.0,-0.99909,0.0,0.18052]
[1779772858222,47.45,76799.86,0.0,-0.99909,0.0,0.18052]
[1779772858299,47.45,76799.95,0.0,-0.99909,0.0,0.18054]
[1779772858667,47.45,76799.95,0.0,-0.99909,0.0,0.18054]
[1779772858719,47.45,76799.95,0.0,-0.99909,0.0,0.18054]
[1779772859306,47.45,76805.05,0.0,-0.99908,0.0,0.18159]
[1779772860720,47.45,76806.48,0.0,-0.99908,0.0,0.18189]
[1779772860970,47.45,76806.48,0.0,-0.99908,0.0,0.18189]
[1779772861561,47.45,76806.67,0.0,-0.99908,0.0,0.18193]
[1779772861722,47.45,76806.67,0.0,-0.99908,0.0,0.18193]
[1779772862328,47.45,76806.38,0.0,-0.99908,0.0,0.18187]
[1779772864342,47.45,76808.97,0.0,-0.99908,0.0,0.1824]
[1779772865487,47.45,76808.97,0.0,-0.99908,0.0,0.1824]
[1779772865361,47.45,76811.47,0.0,-0.99908,0.0,0.18292]
[1779772865722,47.45,76811.47,0.0,-0.99908,0.0,0.18292]
[1779772870238,47.45,76810.11,0.0,-0.99908,0.0,0.18264]
[1779772870467,47.45,76810.11,0.0,-0.99908,0.0,0.18264]
[1779772870504,47.45,76810.11,0.0,-0.99908,0.0,0.18264]
[1779772870396,47.45,76810.96,0.0,-0.99908,0.0,0.18282]
[1779772870719,47.45,76810.96,0.0,-0.99908,0.0,0.18282]
[1779772871403,47.45,76810.46,0.0,-0.99908,0.0,0.18271]
[1779772872410,47.45,76813.45,0.0,-0.99907,0.0,0.18333]
[1779772879459,47.45,76813.62,0.0,-0.99907,0.0,0.18337]
[1779772881888,47.45,76813.49,0.0,-0.99907,0.0,0.18334]
[1779772881971,47.45,76813.49,0.0,-0.99907,0.0,0.18334]
[1779772882072,47.45,76813.49,0.0,-0.99907,0.0,0.18334]
[1779772882623,47.45,76813.49,0.0,-0.99907,0.0,0.18334]
[1779772882720,47.45,76813.49,0.0,-0.99907,0.0,0.18334]
[1779772888363,47.45,76813.16,0.0,-0.99907,0.0,0.18327]
[1779772888468,47.45,76813.16,0.0,-0.99907,0.0,0.18327]
[1779772888522,47.45,76811.35,0.0,-0.99908,0.0,0.1829]
[1779772889188,47.45,76811.35,0.0,-0.99908,0.0,0.1829]
[1779772889221,47.45,76811.35,0.0,-0.99908,0.0,0.1829]
[1779772893048,47.45,76811.09,0.0,-0.99908,0.0,0.18252]
[1779772893557,47.45,76809.26,0.0,-0.99908,0.0,0.18214]
[1779772894801,47.45,76809.26,0.0,-0.99908,0.0,0.18214]
[1779772894968,47.45,76809.26,0.0,-0.99908,0.0,0.18214]
[1779772902158,47.45,76809.14,0.0,-0.99908,0.0,0.18211]
[1779772902219,47.45,76809.14,0.0,-0.99908,0.0,0.18211]
[1779772902259,47.45,76810.85,0.0,-0.99908,0.0,0.18247]
[1779772902620,47.45,76812.37,0.0,-0.99908,0.0,0.18278]
[1779772904634,47.45,76814.62,0.0,-0.99907,0.0,0.18325]
[1779772906848,47.45,76814.55,0.0,-0.99907,0.0,0.18324]
[1779772906971,47.45,76814.55,0.0,-0.99907,0.0,0.18324]
[1779772907038,47.45,76805.98,0.0,-0.99908,0.0,0.18146]
[1779772907655,47.45,76802.79,0.0,-0.99909,0.0,0.1808]
[1779772910303,47.45,76803.08,0.0,-0.99909,0.0,0.18086]
[1779772910469,47.45,76803.08,0.0,-0.99909,0.0,0.18086]
[1779772910509,47.45,76801.6,0.0,-0.99909,0.0,0.18056]
[1779772916528,47.45,76802.37,0.0,-0.99909,0.0,0.18072]
[1779772916720,47.45,76802.69,0.0,-0.99909,0.0,0.18078]
[1779772921754,47.45,76802.75,0.0,-0.99909,0.0,0.18079]
[1779772924777,47.45,76803.98,0.0,-0.99909,0.0,0.18105]
[1779772926729,47.45,76804.59,0.0,-0.99909,0.0,0.18117]
[1779772926971,47.45,76804.59,0.0,-0.99909,0.0,0.18117]
[1779772928810,47.45,76802.93,0.0,-0.99909,0.0,0.18083]
[1779772933841,47.45,76803.1,0.0,-0.99909,0.0,0.18087]
[1779772934904,47.45,76803.1,0.0,-0.99909,0.0,0.18087]
[1779772934970,47.45,76803.1,0.0,-0.99909,0.0,0.18087]
[1779772935006,47.45,76793.64,0.0,-0.9991,0.0,0.17893]
[1779772935855,47.45,76792.49,0.0,-0.9991,0.0,0.17869]
[1779772939218,47.45,76792.06,0.0,-0.9991,0.0,0.17861]
[1779772939467,47.45,76792.06,0.0,-0.9991,0.0,0.17861]
[1779772939546,47.45,76788.05,0.0,-0.9991,0.0,0.17779]
[1779772940082,47.45,76788.05,0.0,-0.9991,0.0,0.17779]
[1779772940219,47.45,76788.05,0.0,-0.9991,0.0,0.17779]
[1779772940316,47.45,76786.54,0.0,-0.99911,0.0,0.17749]
[1779772942906,47.45,76785.22,0.0,-0.99911,0.0,0.17722]
[1779772946220,47.45,76784.51,0.0,-0.99911,0.0,0.17708]
[1779772946252,47.45,76784.51,0.0,-0.99911,0.0,0.17708]
[1779772946353,47.45,76780.42,0.0,-0.99911,0.0,0.17625]
[1779772949217,47.45,76779.69,0.0,-0.99911,0.0,0.1761]
[1779772949279,47.45,76780.39,0.0,-0.99911,0.0,0.17625]
[1779772954989,47.45,76779.88,0.0,-0.99911,0.0,0.17583]
[1779772960026,47.45,76779.44,0.0,-0.99911,0.0,0.17574]
[1779772965061,47.45,76781.46,0.0,-0.99911,0.0,0.17614]
[1779772966799,47.45,76781.06,0.0,-0.99911,0.0,0.17606]
[1779772966968,47.45,76781.06,0.0,-0.99911,0.0,0.17606]
[1779772972110,47.45,76780.18,0.0,-0.99911,0.0,0.17589]
[1779772973465,47.45,76780.18,0.0,-0.99911,0.0,0.17589]
[1779772973719,47.45,76781.23,0.0,-0.99911,0.0,0.1761]
[1779772974035,47.45,76781.23,0.0,-0.99911,0.0,0.1761]
[1779772974217,47.45,76781.23,0.0,-0.99911,0.0,0.1761]
[1779772974229,47.45,76781.37,0.0,-0.99911,0.0,0.17613]
[1779772981173,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779772982612,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779772982719,47.45,76781.07,0.0,-0.99911,0.0,0.17607]
[1779772983233,47.45,76781.07,0.0,-0.99911,0.0,0.17607]
[1779772983467,47.45,76781.07,0.0,-0.99911,0.0,0.17607]
[1779772983568,47.45,76780.31,0.0,-0.99911,0.0,0.17591]
[1779772990236,47.45,76780.42,0.0,-0.99911,0.0,0.17594]
[1779772992311,47.45,76781.98,0.0,-0.99911,0.0,0.17625]
[1779772992468,47.45,76781.98,0.0,-0.99911,0.0,0.17625]
[1779772998291,47.45,76781.74,0.0,-0.99911,0.0,0.1762]
[1779773003327,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773005712,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773005719,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773006324,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773006468,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773006569,47.45,76780.67,0.0,-0.99911,0.0,0.17599]
[1779773012392,47.45,76779.44,0.0,-0.99912,0.0,0.17542]
[1779773016332,47.45,76778.95,0.0,-0.99912,0.0,0.17533]
[1779773016470,47.45,76778.95,0.0,-0.99912,0.0,0.17533]
[1779773023469,47.45,76779.07,0.0,-0.99912,0.0,0.17535]
[1779773028504,47.45,76779.4,0.0,-0.99912,0.0,0.17542]
[1779773032241,47.45,76779.39,0.0,-0.99912,0.0,0.17541]
[1779773032469,47.45,76779.39,0.0,-0.99912,0.0,0.17541]
[1779773032766,47.45,76779.36,0.0,-0.99912,0.0,0.17541]
[1779773032968,47.45,76779.36,0.0,-0.99912,0.0,0.17541]
[1779773033539,47.45,76779.24,0.0,-0.99912,0.0,0.17538]
[1779773041596,47.45,76779.4,0.0,-0.99912,0.0,0.17542]
[1779773043609,47.45,76784.39,0.0,-0.99911,0.0,0.17642]
[1779773044178,47.45,76784.39,0.0,-0.99911,0.0,0.17642]
[1779773044218,47.45,76784.39,0.0,-0.99911,0.0,0.17642]
[1779773044616,47.45,76788.34,0.0,-0.99911,0.0,0.17722]
[1779773047640,47.45,76788.44,0.0,-0.99911,0.0,0.17724]
[1779773047718,47.45,76788.82,0.0,-0.99911,0.0,0.17731]
[1779773047875,47.45,76788.82,0.0,-0.99911,0.0,0.17731]
[1779773047968,47.45,76788.82,0.0,-0.99911,0.0,0.17731]
[1779773048644,47.45,76789.43,0.0,-0.99911,0.0,0.17744]
[1779773052285,47.45,76791.29,0.0,-0.9991,0.0,0.17781]
[1779773052468,47.45,76791.29,0.0,-0.9991,0.0,0.17781]
[1779773057732,47.45,76791.28,0.0,-0.9991,0.0,0.17781]
[1779773057968,47.45,76791.28,0.0,-0.9991,0.0,0.17781]
[1779773058240,47.45,76791.28,0.0,-0.9991,0.0,0.17781]
[1779773058467,47.45,76791.28,0.0,-0.9991,0.0,0.17781]
[1779773058504,47.45,76792.68,0.0,-0.9991,0.0,0.1781]
[1779773063749,47.45,76791.52,0.0,-0.9991,0.0,0.17786]
[1779773068784,47.45,76791.3,0.0,-0.9991,0.0,0.17781]
[1779773073784,47.45,76791.35,0.0,-0.9991,0.0,0.17783]
[1779773073968,47.45,76791.35,0.0,-0.9991,0.0,0.17783]
[1779773083891,47.45,76791.41,0.0,-0.9991,0.0,0.17752]
[1779773088925,47.45,76791.5,0.0,-0.9991,0.0,0.17754]
[1779773090266,47.45,76791.5,0.0,-0.9991,0.0,0.17754]
[1779773090448,47.45,76791.5,0.0,-0.9991,0.0,0.17754]
[1779773090468,47.45,76791.5,0.0,-0.9991,0.0,0.17754]
[1779773090496,47.45,76791.5,0.0,-0.9991,0.0,0.17754]
[1779773095975,47.45,76791.3,0.0,-0.9991,0.0,0.1775]
[1779773104031,47.45,76791.6,0.0,-0.9991,0.0,0.17756]
[1779773109468,47.45,76791.09,0.0,-0.9991,0.0,0.17745]
[1779773109720,47.45,76791.09,0.0,-0.9991,0.0,0.17745]
[1779773110099,47.45,76791.24,0.0,-0.9991,0.0,0.17748]
[1779773110219,47.45,76791.24,0.0,-0.9991,0.0,0.17748]
[1779773110256,47.45,76791.3,0.0,-0.9991,0.0,0.1775]
[1779773116115,47.45,76790.06,0.0,-0.99911,0.0,0.17725]
[1779773117412,47.45,76790.06,0.0,-0.99911,0.0,0.17725]
[1779773117467,47.45,76790.06,0.0,-0.99911,0.0,0.17725]
[1779773125663,47.45,76790.33,0.0,-0.99911,0.0,0.1773]
[1779773125721,47.45,76790.33,0.0,-0.99911,0.0,0.1773]
[1779773126314,47.45,76790.62,0.0,-0.99911,0.0,0.17736]
[1779773126468,47.45,76790.62,0.0,-0.99911,0.0,0.17736]
[1779773126561,47.45,76790.51,0.0,-0.99911,0.0,0.17734]
[1779773132227,47.45,76790.66,0.0,-0.99911,0.0,0.17705]
[1779773136407,47.45,76791.23,0.0,-0.99911,0.0,0.17717]
[1779773136467,47.45,76791.23,0.0,-0.99911,0.0,0.17717]
[1779773142297,47.45,76790.84,0.0,-0.99911,0.0,0.17709]
[1779773142999,47.45,76790.84,0.0,-0.99911,0.0,0.17709]
[1779773143220,47.45,76790.84,0.0,-0.99911,0.0,0.17709]
[1779773143748,47.45,76790.84,0.0,-0.99911,0.0,0.17709]
[1779773143967,47.45,76790.49,0.0,-0.99911,0.0,0.17702]
[1779773144311,47.45,76790.38,0.0,-0.99911,0.0,0.17699]
[1779773150353,47.45,76789.73,0.0,-0.99911,0.0,0.17686]
[1779773152484,47.45,76788.27,0.0,-0.99911,0.0,0.17657]
[1779773152718,47.45,76788.27,0.0,-0.99911,0.0,0.17657]
[1779773158409,47.45,76787.25,0.0,-0.99911,0.0,0.17636]
[1779773165539,47.45,76787.25,0.0,-0.99911,0.0,0.17636]
[1779773166464,47.45,76792.42,0.0,-0.99911,0.0,0.17741]
[1779773167068,47.45,76792.42,0.0,-0.99911,0.0,0.17741]
[1779773167220,47.45,76792.42,0.0,-0.99911,0.0,0.17741]
[1779773167472,47.45,76794.1,0.0,-0.9991,0.0,0.17775]
[1779773172507,47.45,76795.08,0.0,-0.9991,0.0,0.17795]
[1779773173499,47.45,76795.08,0.0,-0.9991,0.0,0.17795]
[1779773173718,47.45,76795.08,0.0,-0.9991,0.0,0.17795]
[1779773173514,47.45,76795.26,0.0,-0.9991,0.0,0.17798]
[1779773179556,47.45,76793.85,0.0,-0.9991,0.0,0.1777]
[1779773185598,47.45,76793.88,0.0,-0.9991,0.0,0.1777]
[1779773188575,47.45,76794.2,0.0,-0.9991,0.0,0.17777]
[1779773188717,47.45,76794.2,0.0,-0.9991,0.0,0.17777]
[1779773194661,47.45,76793.41,0.0,-0.99911,0.0,0.17729]
[1779773195631,47.45,76793.41,0.0,-0.99911,0.0,0.17729]
[1779773195719,47.45,76793.41,0.0,-0.99911,0.0,0.17729]
[1779773195780,47.45,76792.99,0.0,-0.99911,0.0,0.1772]
[1779773202716,47.45,76791.19,0.0,-0.99911,0.0,0.17684]
[1779773208758,47.45,76791.9,0.0,-0.99911,0.0,0.17698]
[1779773208981,47.45,76791.9,0.0,-0.99911,0.0,0.17698]
[1779773209219,47.45,76791.9,0.0,-0.99911,0.0,0.17698]
[1779773214006,47.45,76791.52,0.0,-0.99911,0.0,0.17691]
[1779773214593,47.45,76791.52,0.0,-0.99911,0.0,0.17691]
[1779773214717,47.45,76791.52,0.0,-0.99911,0.0,0.17691]
[1779773214802,47.45,76792.16,0.0,-0.99911,0.0,0.17704]
[1779773219836,47.45,76792.39,0.0,-0.99911,0.0,0.17708]
[1779773224874,47.45,76792.67,0.0,-0.99911,0.0,0.17714]
[1779773229907,47.45,76793.03,0.0,-0.99911,0.0,0.17721]
[1779773235447,47.45,76793.25,0.0,-0.99911,0.0,0.17726]
[1779773240984,47.45,76795.05,0.0,-0.9991,0.0,0.17762]
[1779773246114,47.45,76794.02,0.0,-0.9991,0.0,0.17741]
[1779773246144,47.45,76790.16,0.0,-0.99911,0.0,0.17663]
[1779773252065,47.45,76791.1,0.0,-0.99911,0.0,0.17651]
[1779773257100,47.45,76791.15,0.0,-0.99911,0.0,0.17652]
[1779773262135,47.45,76792.45,0.0,-0.99911,0.0,0.17678]
[1779773267169,47.45,76792.44,0.0,-0.99911,0.0,0.17678]
[1779773273212,47.45,76792.38,0.0,-0.99911,0.0,0.17676]
[1779773278247,47.45,76792.12,0.0,-0.99911,0.0,0.17671]
[1779773283283,47.45,76791.81,0.0,-0.99911,0.0,0.17665]
[1779773288325,47.45,76792.13,0.0,-0.99911,0.0,0.17671]
[1779773293360,47.45,76793.77,0.0,-0.99911,0.0,0.17704]
[1779773298396,47.45,76793.58,0.0,-0.99911,0.0,0.17701]
[1779773303432,47.45,76792.0,0.0,-0.99911,0.0,0.17669]
[1779773308467,47.45,76790.03,0.0,-0.99911,0.0,0.17629]
[1779773313502,47.45,76788.79,0.0,-0.99911,0.0,0.17572]
[1779773318538,47.45,76789.15,0.0,-0.99911,0.0,0.1758]
[1779773326593,47.45,76792.51,0.0,-0.99911,0.0,0.17647]
[1779773331629,47.45,76792.43,0.0,-0.99911,0.0,0.17646]
[1779773332204,47.45,76792.43,0.0,-0.99911,0.0,0.17646]
[1779773332222,47.45,76792.43,0.0,-0.99911,0.0,0.17646]
[1779773332636,47.45,76792.56,0.0,-0.99911,0.0,0.17648]
[1779773337671,47.45,76793.57,0.0,-0.99911,0.0,0.17669]
[1779773342706,47.45,76794.45,0.0,-0.99911,0.0,0.17686]
[1779773343980,47.45,76794.45,0.0,-0.99911,0.0,0.17686]
[1779773345219,47.45,76794.04,0.0,-0.99911,0.0,0.17678]
[1779773349218,47.45,76794.6,0.0,-0.99911,0.0,0.17689]
[1779773354791,47.45,76793.9,0.0,-0.99911,0.0,0.17675]
[1779773355877,47.45,76793.9,0.0,-0.99911,0.0,0.17675]
[1779773355962,47.45,76793.9,0.0,-0.99911,0.0,0.17675]
[1779773355969,47.45,76793.9,0.0,-0.99911,0.0,0.17675]
[1779773355950,47.45,76793.79,0.0,-0.99911,0.0,0.17673]
[1779773361839,47.45,76794.18,0.0,-0.99911,0.0,0.17681]
[1779773366874,47.45,76793.98,0.0,-0.99911,0.0,0.17677]
[1779773369981,47.45,76794.39,0.0,-0.99911,0.0,0.17685]
[1779773369895,47.45,76797.89,0.0,-0.9991,0.0,0.17756]
[1779773370081,47.45,76797.89,0.0,-0.9991,0.0,0.17756]
[1779773370217,47.45,76797.89,0.0,-0.9991,0.0,0.17756]
[1779773370902,47.45,76801.03,0.0,-0.9991,0.0,0.1782]
[1779773375937,47.45,76801.05,0.0,-0.9991,0.0,0.17788]
[1779773380972,47.45,76801.12,0.0,-0.9991,0.0,0.1779]
[1779773385000,47.45,76796.95,0.0,-0.99911,0.0,0.17705]
[1779773385700,47.45,76796.95,0.0,-0.99911,0.0,0.17705]
[1779773385718,47.45,76796.95,0.0,-0.99911,0.0,0.17705]
[1779773385743,47.45,76796.95,0.0,-0.99911,0.0,0.17705]
[1779773385970,47.45,76796.95,0.0,-0.99911,0.0,0.17705]
[1779773386009,47.45,76793.24,0.0,-0.99911,0.0,0.1763]
[1779773389087,47.45,76792.41,0.0,-0.99911,0.0,0.17614]
[1779773389188,47.45,76792.41,0.0,-0.99911,0.0,0.17614]
[1779773389220,47.45,76792.41,0.0,-0.99911,0.0,0.17614]
[1779773390037,47.45,76792.3,0.0,-0.99911,0.0,0.17611]
[1779773395072,47.45,76790.6,0.0,-0.99911,0.0,0.17577]
[1779773397277,47.45,76789.46,0.0,-0.99911,0.0,0.17554]
[1779773397459,47.45,76789.46,0.0,-0.99911,0.0,0.17554]
[1779773397471,47.45,76789.46,0.0,-0.99911,0.0,0.17554]
[1779773397480,47.45,76797.92,0.0,-0.99911,0.0,0.17725]
[1779773398093,47.45,76801.33,0.0,-0.9991,0.0,0.17794]
[1779773399197,47.45,76801.33,0.0,-0.9991,0.0,0.17794]
[1779773399218,47.45,76801.33,0.0,-0.9991,0.0,0.17794]
[1779773399267,47.45,76801.33,0.0,-0.9991,0.0,0.17794]
[1779773399467,47.45,76801.33,0.0,-0.9991,0.0,0.17794]
[1779773399544,47.45,76799.98,0.0,-0.9991,0.0,0.17767]
[1779773400107,47.45,76791.06,0.0,-0.99911,0.0,0.17586]
[1779773401116,47.45,76784.72,0.0,-0.99912,0.0,0.17459]
[1779773402065,47.45,76784.72,0.0,-0.99912,0.0,0.17459]
[1779773402179,47.45,76784.72,0.0,-0.99912,0.0,0.17459]
[1779773402219,47.45,76784.72,0.0,-0.99912,0.0,0.17459]
[1779773402259,47.45,76789.55,0.0,-0.99911,0.0,0.17556]
[1779773403400,47.45,76789.55,0.0,-0.99911,0.0,0.17556]
[1779773403470,47.45,76789.55,0.0,-0.99911,0.0,0.17556]
[1779773403487,47.45,76789.55,0.0,-0.99911,0.0,0.17556]
[1779773403718,47.45,76789.55,0.0,-0.99911,0.0,0.17556]
[1779773403806,47.45,76794.78,0.0,-0.99911,0.0,0.17661]
[1779773404135,47.45,76797.38,0.0,-0.99911,0.0,0.17714]
[1779773405330,47.45,76797.38,0.0,-0.99911,0.0,0.17714]
[1779773405468,47.45,76797.38,0.0,-0.99911,0.0,0.17714]
[1779773405855,47.45,76797.38,0.0,-0.99911,0.0,0.17714]
[1779773405969,47.45,76797.38,0.0,-0.99911,0.0,0.17714]
[1779773406026,47.45,76804.9,0.0,-0.9991,0.0,0.17867]
[1779773406149,47.45,76811.14,0.0,-0.99909,0.0,0.17994]
[1779773408163,47.45,76812.56,0.0,-0.99909,0.0,0.18023]
[1779773412358,47.45,76811.52,0.0,-0.99909,0.0,0.18002]
[1779773412455,47.45,76811.52,0.0,-0.99909,0.0,0.18002]
[1779773412483,47.45,76811.52,0.0,-0.99909,0.0,0.18002]
[1779773412557,47.45,76812.3,0.0,-0.99909,0.0,0.18018]
[1779773416219,47.45,76809.49,0.0,-0.99909,0.0,0.1796]
[1779773417680,47.45,76809.49,0.0,-0.99909,0.0,0.1796]
[1779773417720,47.45,76809.49,0.0,-0.99909,0.0,0.1796]
[1779773417793,47.45,76809.49,0.0,-0.99909,0.0,0.1796]
[1779773417968,47.45,76809.49,0.0,-0.99909,0.0,0.1796]
[1779773418069,47.45,76808.76,0.0,-0.99909,0.0,0.17945]
[1779773419240,47.45,76806.42,0.0,-0.9991,0.0,0.17898]
[1779773423453,47.45,76807.34,0.0,-0.99909,0.0,0.17916]
[1779773423477,47.45,76807.34,0.0,-0.99909,0.0,0.17916]
[1779773423645,47.45,76807.34,0.0,-0.99909,0.0,0.17916]
[1779773423719,47.45,76807.34,0.0,-0.99909,0.0,0.17916]
[1779773423817,47.45,76807.01,0.0,-0.9991,0.0,0.1791]
[1779773429312,47.45,76808.09,0.0,-0.99909,0.0,0.17932]
[1779773431229,47.45,76808.43,0.0,-0.99909,0.0,0.17939]
[1779773431375,47.45,76808.43,0.0,-0.99909,0.0,0.17939]
[1779773431467,47.45,76808.43,0.0,-0.99909,0.0,0.17939]
[1779773431527,47.45,76808.85,0.0,-0.99909,0.0,0.17915]
[1779773437368,47.45,76808.65,0.0,-0.9991,0.0,0.17911]
[1779773439975,47.45,76809.36,0.0,-0.99909,0.0,0.17926]
[1779773440067,47.45,76809.36,0.0,-0.99909,0.0,0.17926]
[1779773440129,47.45,76809.39,0.0,-0.99909,0.0,0.17926]
[1779773440218,47.45,76809.39,0.0,-0.99909,0.0,0.17926]
[1779773444444,47.45,76809.72,0.0,-0.99909,0.0,0.17933]
[1779773444469,47.45,76809.72,0.0,-0.99909,0.0,0.17933]
[1779773444562,47.45,76809.72,0.0,-0.99909,0.0,0.17933]
[1779773444718,47.45,76809.72,0.0,-0.99909,0.0,0.17933]
[1779773444801,47.45,76809.21,0.0,-0.99909,0.0,0.17923]
[1779773450463,47.45,76809.79,0.0,-0.99909,0.0,0.17934]
[1779773451319,47.45,76809.79,0.0,-0.99909,0.0,0.17934]
[1779773451410,47.45,76809.79,0.0,-0.99909,0.0,0.17934]
[1779773451468,47.45,76809.79,0.0,-0.99909,0.0,0.17934]
[1779773451470,47.45,76809.86,0.0,-0.99909,0.0,0.17936]
[1779773459526,47.45,76809.41,0.0,-0.99909,0.0,0.17927]
[1779773460875,47.45,76809.41,0.0,-0.99909,0.0,0.17927]
[1779773460968,47.45,76809.41,0.0,-0.99909,0.0,0.17927]
[1779773461047,47.45,76809.41,0.0,-0.99909,0.0,0.17927]
[1779773461140,47.45,76808.66,0.0,-0.9991,0.0,0.17911]
[1779773461218,47.45,76808.66,0.0,-0.9991,0.0,0.17911]
[1779773468589,47.45,76806.33,0.0,-0.9991,0.0,0.17864]
[1779773475638,47.45,76806.82,0.0,-0.9991,0.0,0.17874]
[1779773480671,47.45,76807.16,0.0,-0.9991,0.0,0.17881]
[1779773480719,47.45,76807.16,0.0,-0.9991,0.0,0.17881]
[1779773480843,47.45,76807.16,0.0,-0.9991,0.0,0.17881]
[1779773480968,47.45,76807.16,0.0,-0.9991,0.0,0.17881]
[1779773481040,47.45,76806.45,0.0,-0.9991,0.0,0.17866]
[1779773492757,47.45,76806.56,0.0,-0.9991,0.0,0.17836]
[1779773498799,47.45,76807.52,0.0,-0.9991,0.0,0.17856]
[1779773499506,47.45,76807.52,0.0,-0.9991,0.0,0.17856]
[1779773499717,47.45,76807.52,0.0,-0.9991,0.0,0.17856]
[1779773499733,47.45,76807.52,0.0,-0.9991,0.0,0.17856]
[1779773499968,47.45,76807.52,0.0,-0.9991,0.0,0.17856]
[1779773500057,47.45,76806.7,0.0,-0.9991,0.0,0.17839]
[1779773506854,47.45,76805.69,0.0,-0.9991,0.0,0.17819]
[1779773509121,47.45,76805.56,0.0,-0.9991,0.0,0.17816]
[1779773509131,47.45,76805.31,0.0,-0.9991,0.0,0.17811]
[1779773509219,47.45,76805.31,0.0,-0.9991,0.0,0.17811]
[1779773509294,47.45,76805.31,0.0,-0.9991,0.0,0.17811]
[1779773509468,47.45,76805.31,0.0,-0.9991,0.0,0.17811]
[1779773512976,47.45,76804.89,0.0,-0.9991,0.0,0.17802]
[1779773513077,47.45,76804.5,0.0,-0.9991,0.0,0.17795]
[1779773513220,47.45,76804.5,0.0,-0.9991,0.0,0.17795]
[1779773518767,47.45,76805.05,0.0,-0.9991,0.0,0.17806]
[1779773518969,47.45,76805.05,0.0,-0.9991,0.0,0.17806]
[1779773524982,47.45,76801.25,0.0,-0.9991,0.0,0.17729]
[1779773525452,47.45,76801.25,0.0,-0.9991,0.0,0.17729]
[1779773525468,47.45,76801.25,0.0,-0.9991,0.0,0.17729]
[1779773525577,47.45,76801.25,0.0,-0.9991,0.0,0.17729]
[1779773525718,47.45,76801.25,0.0,-0.9991,0.0,0.17729]
[1779773525991,47.45,76799.42,0.0,-0.99911,0.0,0.17692]
[1779773531025,47.45,76801.4,0.0,-0.9991,0.0,0.17732]
[1779773531459,47.45,76801.4,0.0,-0.9991,0.0,0.17732]
[1779773531469,47.45,76801.4,0.0,-0.9991,0.0,0.17732]
[1779773531562,47.45,76801.4,0.0,-0.9991,0.0,0.17732]
[1779773531719,47.45,76801.4,0.0,-0.9991,0.0,0.17732]
[1779773532032,47.45,76802.87,0.0,-0.9991,0.0,0.17761]
[1779773537067,47.45,76803.2,0.0,-0.9991,0.0,0.17768]
[1779773537887,47.45,76803.2,0.0,-0.9991,0.0,0.17768]
[1779773537939,47.45,76803.2,0.0,-0.9991,0.0,0.17768]
[1779773537971,47.45,76803.2,0.0,-0.9991,0.0,0.17768]
[1779773538074,47.45,76804.87,0.0,-0.9991,0.0,0.17802]
[1779773543109,47.45,76805.0,0.0,-0.9991,0.0,0.17805]
[1779773545210,47.45,76805.43,0.0,-0.9991,0.0,0.17813]
[1779773545219,47.45,76805.43,0.0,-0.9991,0.0,0.17813]
[1779773545359,47.45,76805.56,0.0,-0.9991,0.0,0.17816]
[1779773545467,47.45,76805.56,0.0,-0.9991,0.0,0.17816]
[1779773546129,47.45,76805.49,0.0,-0.9991,0.0,0.17815]
[1779773552174,47.45,76805.23,0.0,-0.9991,0.0,0.17777]
[1779773557208,47.45,76806.26,0.0,-0.9991,0.0,0.17798]
[1779773559480,47.45,76808.08,0.0,-0.9991,0.0,0.17835]
[1779773559647,47.45,76808.08,0.0,-0.9991,0.0,0.17835]
[1779773559717,47.45,76808.08,0.0,-0.9991,0.0,0.17835]
[1779773560230,47.45,76808.73,0.0,-0.9991,0.0,0.17849]
[1779773564395,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773564469,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773567673,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773567718,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773567827,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773567968,47.45,76809.52,0.0,-0.9991,0.0,0.17865]
[1779773568001,47.45,76810.26,0.0,-0.9991,0.0,0.1788]
[1779773572699,47.45,76810.93,0.0,-0.9991,0.0,0.17894]
[1779773572721,47.45,76810.93,0.0,-0.9991,0.0,0.17894]
[1779773572912,47.45,76810.93,0.0,-0.9991,0.0,0.17894]
[1779773572968,47.45,76810.93,0.0,-0.9991,0.0,0.17894]
[1779773573038,47.45,76810.85,0.0,-0.9991,0.0,0.17892]
[1779773575335,47.45,76812.89,0.0,-0.99909,0.0,0.17934]
[1779773580295,47.45,76813.23,0.0,-0.99909,0.0,0.17941]
[1779773580469,47.45,76813.23,0.0,-0.99909,0.0,0.17941]
[1779773580657,47.45,76813.23,0.0,-0.99909,0.0,0.17941]
[1779773580718,47.45,76813.23,0.0,-0.99909,0.0,0.17941]
[1779773580743,47.45,76811.47,0.0,-0.9991,0.0,0.17905]
[1779773586355,47.45,76811.44,0.0,-0.9991,0.0,0.17904]
[1779773586468,47.45,76811.44,0.0,-0.9991,0.0,0.17904]
[1779773586497,47.45,76811.44,0.0,-0.9991,0.0,0.17904]
[1779773586722,47.45,76811.44,0.0,-0.9991,0.0,0.17904]
[1779773586813,47.45,76811.42,0.0,-0.9991,0.0,0.17904]
[1779773592454,47.45,76811.84,0.0,-0.99909,0.0,0.17912]
[1779773598133,47.45,76812.06,0.0,-0.99909,0.0,0.17917]
[1779773598219,47.45,76812.06,0.0,-0.99909,0.0,0.17917]
[1779773598234,47.45,76812.06,0.0,-0.99909,0.0,0.17917]
[1779773598331,47.45,76812.06,0.0,-0.99909,0.0,0.17917]
[1779773598467,47.45,76812.06,0.0,-0.99909,0.0,0.17917]
[1779773603531,47.45,76813.64,0.0,-0.99909,0.0,0.17949]
[1779773605037,47.45,76813.64,0.0,-0.99909,0.0,0.17949]
[1779773605138,47.45,76813.64,0.0,-0.99909,0.0,0.17949]
[1779773605217,47.45,76813.64,0.0,-0.99909,0.0,0.17949]
[1779773605239,47.45,76814.23,0.0,-0.99909,0.0,0.17961]
[1779773612594,47.45,76814.16,0.0,-0.99909,0.0,0.17927]
[1779773617663,47.45,76813.82,0.0,-0.99909,0.0,0.1792]
[1779773619418,47.45,76814.26,0.0,-0.99909,0.0,0.17929]
[1779773619467,47.45,76814.26,0.0,-0.99909,0.0,0.17929]
[1779773619675,47.45,76814.26,0.0,-0.99909,0.0,0.17929]
[1779773619717,47.45,76814.26,0.0,-0.99909,0.0,0.17929]
[1779773619774,47.45,76814.66,0.0,-0.99909,0.0,0.17938]
[1779773624044,47.45,76815.35,0.0,-0.99909,0.0,0.17952]
[1779773624217,47.45,76815.35,0.0,-0.99909,0.0,0.17952]
[1779773625146,47.45,76815.9,0.0,-0.99909,0.0,0.17963]
[1779773625219,47.45,76815.9,0.0,-0.99909,0.0,0.17963]
[1779773625320,47.45,76815.05,0.0,-0.99909,0.0,0.17946]
[1779773626723,47.45,76816.7,0.0,-0.99909,0.0,0.17979]
[1779773628880,47.45,76816.17,0.0,-0.99909,0.0,0.17969]
[1779773628968,47.45,76816.17,0.0,-0.99909,0.0,0.17969]
[1779773631995,47.45,76815.08,0.0,-0.99909,0.0,0.17946]
[1779773632219,47.45,76815.08,0.0,-0.99909,0.0,0.17946]
[1779773633106,47.45,76815.5,0.0,-0.99909,0.0,0.17955]
[1779773633218,47.45,76815.5,0.0,-0.99909,0.0,0.17955]
[1779773633264,47.45,76814.45,0.0,-0.99909,0.0,0.17933]
[1779773638809,47.45,76814.53,0.0,-0.99909,0.0,0.17935]
[1779773639548,47.45,76814.53,0.0,-0.99909,0.0,0.17935]
[1779773639717,47.45,76814.53,0.0,-0.99909,0.0,0.17935]
[1779773643364,47.45,76815.65,0.0,-0.99909,0.0,0.17958]
[1779773643468,47.45,76815.65,0.0,-0.99909,0.0,0.17958]
[1779773643989,47.45,76815.65,0.0,-0.99909,0.0,0.17958]
[1779773644219,47.45,76815.65,0.0,-0.99909,0.0,0.17958]
[1779773644320,47.45,76815.15,0.0,-0.99909,0.0,0.17948]
[1779773650893,47.45,76814.54,0.0,-0.99909,0.0,0.17935]
[1779773655380,47.45,76814.03,0.0,-0.99909,0.0,0.17925]
[1779773655469,47.45,76814.03,0.0,-0.99909,0.0,0.17925]
[1779773658949,47.45,76812.09,0.0,-0.9991,0.0,0.17885]
[1779773664091,47.45,76812.77,0.0,-0.9991,0.0,0.17899]
[1779773664219,47.45,76812.77,0.0,-0.9991,0.0,0.17899]
[1779773664320,47.45,76813.39,0.0,-0.99909,0.0,0.17912]
[1779773664389,47.45,76813.39,0.0,-0.99909,0.0,0.17912]
[1779773664467,47.45,76813.39,0.0,-0.99909,0.0,0.17912]
[1779773670026,47.45,76813.83,0.0,-0.99909,0.0,0.17921]
[1779773675061,47.45,76813.49,0.0,-0.9991,0.0,0.17882]
[1779773676133,47.45,76813.49,0.0,-0.9991,0.0,0.17882]
[1779773676217,47.45,76813.49,0.0,-0.9991,0.0,0.17882]
[1779773676227,47.45,76813.32,0.0,-0.9991,0.0,0.17878]
[1779773676582,47.45,76813.32,0.0,-0.9991,0.0,0.17878]
[1779773676717,47.45,76813.32,0.0,-0.9991,0.0,0.17878]
[1779773682110,47.45,76813.13,0.0,-0.9991,0.0,0.17874]
[1779773684962,47.45,76813.73,0.0,-0.9991,0.0,0.17887]
[1779773684967,47.45,76813.73,0.0,-0.9991,0.0,0.17887]
[1779773685131,47.45,76813.72,0.0,-0.9991,0.0,0.17886]
[1779773685411,47.45,76813.72,0.0,-0.9991,0.0,0.17886]
[1779773685468,47.45,76813.72,0.0,-0.9991,0.0,0.17886]
[1779773687265,47.45,76813.91,0.0,-0.9991,0.0,0.1789]
[1779773689590,47.45,76814.01,0.0,-0.9991,0.0,0.17892]
[1779773689718,47.45,76814.01,0.0,-0.9991,0.0,0.17892]
[1779773689982,47.45,76814.01,0.0,-0.9991,0.0,0.17892]
[1779773690221,47.45,76814.01,0.0,-0.9991,0.0,0.17892]
[1779773690280,47.45,76817.03,0.0,-0.99909,0.0,0.17954]
[1779773694147,47.45,76816.84,0.0,-0.99909,0.0,0.1795]
[1779773694218,47.45,76816.84,0.0,-0.99909,0.0,0.1795]
[1779773694312,47.45,76821.45,0.0,-0.99909,0.0,0.18045]
[1779773700236,47.45,76823.27,0.0,-0.99909,0.0,0.18082]
[1779773701243,47.45,76825.69,0.0,-0.99908,0.0,0.18132]
[1779773702250,47.45,76829.52,0.0,-0.99908,0.0,0.18212]
[1779773703257,47.45,76831.88,0.0,-0.99908,0.0,0.18261]
[1779773703843,47.45,76831.88,0.0,-0.99908,0.0,0.18261]
[1779773703968,47.45,76831.88,0.0,-0.99908,0.0,0.18261]
[1779773704264,47.45,76833.29,0.0,-0.99907,0.0,0.1829]
[1779773705271,47.45,76838.67,0.0,-0.99907,0.0,0.18402]
[1779773706278,47.45,76847.01,0.0,-0.99906,0.0,0.18578]
[1779773707285,47.45,76850.36,0.0,-0.99905,0.0,0.18648]
[1779773708620,47.45,76850.35,0.0,-0.99905,0.0,0.18648]
[1779773708718,47.45,76850.35,0.0,-0.99905,0.0,0.18648]
[1779773711313,47.45,76851.88,0.0,-0.99905,0.0,0.18681]
[1779773712320,47.45,76850.69,0.0,-0.99905,0.0,0.18655]
[1779773714302,47.45,76851.38,0.0,-0.99905,0.0,0.1867]
[1779773714469,47.45,76851.02,0.0,-0.99905,0.0,0.18662]
[1779773715314,47.45,76851.02,0.0,-0.99905,0.0,0.18662]
[1779773715343,47.45,76851.08,0.0,-0.99905,0.0,0.18664]
[1779773715467,47.45,76851.08,0.0,-0.99905,0.0,0.18664]
[1779773717217,47.45,76851.05,0.0,-0.99905,0.0,0.18663]
[1779773717357,47.45,76850.85,0.0,-0.99905,0.0,0.18659]
[1779773721386,47.45,76852.77,0.0,-0.99905,0.0,0.187]
[1779773723232,47.45,76852.72,0.0,-0.99905,0.0,0.18698]
[1779773723400,47.45,76862.95,0.0,-0.99904,0.0,0.18917]
[1779773724407,47.45,76867.74,0.0,-0.99903,0.0,0.1902]
[1779773725414,47.45,76870.36,0.0,-0.99903,0.0,0.19076]
[1779773726421,47.45,76876.86,0.0,-0.99902,0.0,0.19217]
[1779773727316,47.45,76876.86,0.0,-0.99902,0.0,0.19217]
[1779773727428,47.45,76885.0,0.0,-0.99901,0.0,0.19395]
[1779773728434,47.45,76894.66,0.0,-0.999,0.0,0.19608]
[1779773729940,47.45,76894.66,0.0,-0.999,0.0,0.19608]
[1779773730034,47.45,76894.82,0.0,-0.999,0.0,0.19612]
[1779773730449,47.45,76896.32,0.0,-0.999,0.0,0.19645]
[1779773732464,47.45,76897.49,0.0,-0.999,0.0,0.19636]
[1779773733471,47.45,76900.5,0.0,-0.999,0.0,0.19703]
[1779773734478,47.45,76907.45,0.0,-0.99899,0.0,0.19858]
[1779773735485,47.45,76903.8,0.0,-0.99899,0.0,0.19777]
[1779773737499,47.45,76901.32,0.0,-0.999,0.0,0.19721]
[1779773738781,47.45,76901.32,0.0,-0.999,0.0,0.19721]
[1779773738883,47.45,76900.67,0.0,-0.999,0.0,0.19707]
[1779773739969,47.45,76900.67,0.0,-0.999,0.0,0.19707]
[1779773740070,47.45,76903.69,0.0,-0.99899,0.0,0.19774]
[1779773740888,47.45,76907.64,0.0,-0.99899,0.0,0.19863]
[1779773742533,47.45,76909.36,0.0,-0.99899,0.0,0.19901]
[1779773746349,47.45,76909.33,0.0,-0.99899,0.0,0.199]
[1779773746450,47.45,76905.41,0.0,-0.99899,0.0,0.19813]
[1779773746468,47.45,76905.41,0.0,-0.99899,0.0,0.19813]
[1779773747569,47.45,76902.99,0.0,-0.99899,0.0,0.19759]
[1779773749124,47.45,76902.99,0.0,-0.99899,0.0,0.19759]
[1779773749217,47.45,76902.99,0.0,-0.99899,0.0,0.19759]
[1779773749583,47.45,76899.13,0.0,-0.999,0.0,0.19673]
[1779773750590,47.45,76889.1,0.0,-0.99901,0.0,0.19451]
[1779773751971,47.45,76889.1,0.0,-0.99901,0.0,0.19451]
[1779773752073,47.45,76888.25,0.0,-0.99901,0.0,0.19432]
[1779773755212,47.45,76888.62,0.0,-0.99901,0.0,0.1944]
[1779773755374,47.45,76890.99,0.0,-0.99901,0.0,0.19493]
[1779773755625,47.45,76889.01,0.0,-0.99901,0.0,0.19449]
[1779773757959,47.45,76888.54,0.0,-0.99901,0.0,0.19439]
[1779773760660,47.45,76886.78,0.0,-0.99901,0.0,0.194]
[1779773761792,47.45,76886.78,0.0,-0.99901,0.0,0.194]
[1779773761967,47.45,76886.78,0.0,-0.99901,0.0,0.194]
[1779773762069,47.45,76883.69,0.0,-0.99902,0.0,0.19332]
[1779773762674,47.45,76881.86,0.0,-0.99902,0.0,0.19292]
[1779773766299,47.45,76882.19,0.0,-0.99902,0.0,0.19299]
[1779773766374,47.45,76882.45,0.0,-0.99902,0.0,0.19305]
[1779773766702,47.45,76877.0,0.0,-0.99902,0.0,0.19186]
[1779773767710,47.45,76873.13,0.0,-0.99903,0.0,0.19102]
[1779773769364,47.45,76873.13,0.0,-0.99903,0.0,0.19102]
[1779773769469,47.45,76873.13,0.0,-0.99903,0.0,0.19102]
[1779773769465,47.45,76869.39,0.0,-0.99903,0.0,0.19022]
[1779773769723,47.45,76867.74,0.0,-0.99904,0.0,0.18986]
[1779773772744,47.45,76863.06,0.0,-0.99904,0.0,0.18886]
[1779773775324,47.45,76861.89,0.0,-0.99904,0.0,0.18861]
[1779773775765,47.45,76864.69,0.0,-0.99904,0.0,0.18921]
[1779773777779,47.45,76865.83,0.0,-0.99904,0.0,0.18945]
[1779773778786,47.45,76869.58,0.0,-0.99903,0.0,0.19026]
[1779773780800,47.45,76872.0,0.0,-0.99903,0.0,0.19078]
[1779773784828,47.45,76870.4,0.0,-0.99903,0.0,0.19043]
[1779773786842,47.45,76871.73,0.0,-0.99903,0.0,0.19072]
[1779773788327,47.45,76873.03,0.0,-0.99903,0.0,0.191]
[1779773789468,47.45,76873.03,0.0,-0.99903,0.0,0.191]
[1779773788857,47.45,76874.69,0.0,-0.99903,0.0,0.19136]
[1779773790870,47.45,76876.46,0.0,-0.99903,0.0,0.19175]
[1779773791878,47.45,76880.07,0.0,-0.99902,0.0,0.19219]
[1779773792860,47.45,76880.07,0.0,-0.99902,0.0,0.19219]
[1779773792968,47.45,76880.07,0.0,-0.99902,0.0,0.19219]
[1779773793005,47.45,76882.41,0.0,-0.99902,0.0,0.1927]
[1779773793892,47.45,76887.37,0.0,-0.99901,0.0,0.19379]
[1779773794899,47.45,76888.63,0.0,-0.99901,0.0,0.19406]
[1779773796913,47.45,76888.91,0.0,-0.99901,0.0,0.19412]
[1779773797920,47.45,76892.86,0.0,-0.99901,0.0,0.19499]
[1779773799473,47.45,76892.86,0.0,-0.99901,0.0,0.19499]
[1779773798927,47.45,76896.02,0.0,-0.999,0.0,0.19569]
[1779773799696,47.45,76896.02,0.0,-0.999,0.0,0.19569]
[1779773799718,47.45,76896.02,0.0,-0.999,0.0,0.19569]
[1779773799934,47.45,76897.98,0.0,-0.999,0.0,0.19613]
[1779773801948,47.45,76896.42,0.0,-0.999,0.0,0.19578]
[1779773805976,47.45,76897.52,0.0,-0.999,0.0,0.19602]
[1779773807941,47.45,76897.42,0.0,-0.999,0.0,0.196]
[1779773808880,47.45,76897.44,0.0,-0.999,0.0,0.19601]
[1779773808967,47.45,76897.44,0.0,-0.999,0.0,0.19601]
[1779773814034,47.45,76896.77,0.0,-0.999,0.0,0.19586]
[1779773815642,47.45,76896.37,0.0,-0.999,0.0,0.19577]
[1779773815718,47.45,76896.37,0.0,-0.999,0.0,0.19577]
[1779773821084,47.45,76890.02,0.0,-0.99901,0.0,0.19437]
[1779773822289,47.45,76890.02,0.0,-0.99901,0.0,0.19437]
[1779773822468,47.45,76890.02,0.0,-0.99901,0.0,0.19437]
[1779773822499,47.45,76888.1,0.0,-0.99901,0.0,0.19395]
[1779773824497,47.45,76887.54,0.0,-0.99901,0.0,0.19382]
[1779773824548,47.45,76882.48,0.0,-0.99902,0.0,0.19272]
[1779773824719,47.45,76882.48,0.0,-0.99902,0.0,0.19272]
[1779773825471,47.45,76882.48,0.0,-0.99902,0.0,0.19272]
[1779773825481,47.45,76879.44,0.0,-0.99902,0.0,0.19205]
[1779773827126,47.45,76877.59,0.0,-0.99903,0.0,0.19165]
[1779773828171,47.45,76877.59,0.0,-0.99903,0.0,0.19165]
[1779773828219,47.45,76877.59,0.0,-0.99903,0.0,0.19165]
[1779773833646,47.45,76877.13,0.0,-0.99903,0.0,0.19155]
[1779773833964,47.45,76877.13,0.0,-0.99903,0.0,0.19155]
[1779773834218,47.45,76877.13,0.0,-0.99903,0.0,0.19155]
[1779773837196,47.45,76880.43,0.0,-0.99902,0.0,0.19227]
[1779773838269,47.45,76880.43,0.0,-0.99902,0.0,0.19227]
[1779773838470,47.45,76880.43,0.0,-0.99902,0.0,0.19227]
[1779773839230,47.45,76880.36,0.0,-0.99902,0.0,0.19225]
[1779773839331,47.45,76880.84,0.0,-0.99902,0.0,0.19236]
[1779773845497,47.45,76880.34,0.0,-0.99902,0.0,0.19225]
[1779773845718,47.45,76879.9,0.0,-0.99902,0.0,0.19215]
[1779773847468,47.45,76880.05,0.0,-0.99902,0.0,0.19219]
[1779773847569,47.45,76880.34,0.0,-0.99902,0.0,0.19225]
[1779773852300,47.45,76881.77,0.0,-0.99902,0.0,0.19222]
[1779773855469,47.45,76881.02,0.0,-0.99902,0.0,0.19206]
[1779773855570,47.45,76878.63,0.0,-0.99903,0.0,0.19154]
[1779773856296,47.45,76878.63,0.0,-0.99903,0.0,0.19154]
[1779773856468,47.45,76878.63,0.0,-0.99903,0.0,0.19154]
[1779773860136,47.45,76878.71,0.0,-0.99903,0.0,0.19156]
[1779773860222,47.45,76878.71,0.0,-0.99903,0.0,0.19156]
[1779773860266,47.45,76878.71,0.0,-0.99903,0.0,0.19156]
[1779773860468,47.45,76878.71,0.0,-0.99903,0.0,0.19156]
[1779773860569,47.45,76878.61,0.0,-0.99903,0.0,0.19153]
[1779773862371,47.45,76873.21,0.0,-0.99903,0.0,0.19037]
[1779773863599,47.45,76872.07,0.0,-0.99903,0.0,0.19012]
[1779773863719,47.45,76872.07,0.0,-0.99903,0.0,0.19012]
[1779773869420,47.45,76872.72,0.0,-0.99903,0.0,0.19026]
[1779773871434,47.45,76876.64,0.0,-0.99903,0.0,0.19111]
[1779773874307,47.45,76876.68,0.0,-0.99903,0.0,0.19112]
[1779773874469,47.45,76876.68,0.0,-0.99903,0.0,0.19112]
[1779773875068,47.45,76876.74,0.0,-0.99903,0.0,0.19113]
[1779773875218,47.45,76876.74,0.0,-0.99903,0.0,0.19113]
[1779773875309,47.45,76876.74,0.0,-0.99903,0.0,0.19113]
[1779773880498,47.45,76875.53,0.0,-0.99903,0.0,0.19087]
[1779773884527,47.45,76879.68,0.0,-0.99903,0.0,0.19177]
[1779773884698,47.45,76879.68,0.0,-0.99903,0.0,0.19177]
[1779773884717,47.45,76879.68,0.0,-0.99903,0.0,0.19177]
[1779773890569,47.45,76881.16,0.0,-0.99902,0.0,0.19209]
[1779773892583,47.45,76877.86,0.0,-0.99903,0.0,0.19137]
[1779773893591,47.45,76874.87,0.0,-0.99903,0.0,0.19072]
[1779773893787,47.45,76874.87,0.0,-0.99903,0.0,0.19072]
[1779773893967,47.45,76874.87,0.0,-0.99903,0.0,0.19072]
[1779773894628,47.45,76873.07,0.0,-0.99903,0.0,0.19034]
[1779773894717,47.45,76873.07,0.0,-0.99903,0.0,0.19034]
[1779773895604,47.45,76873.86,0.0,-0.99903,0.0,0.19051]
[1779773897540,47.45,76872.45,0.0,-0.99903,0.0,0.1902]
[1779773897618,47.45,76867.05,0.0,-0.99904,0.0,0.18904]
[1779773897718,47.45,76867.05,0.0,-0.99904,0.0,0.18904]
[1779773902017,47.45,76866.37,0.0,-0.99904,0.0,0.18889]
[1779773902217,47.45,76866.37,0.0,-0.99904,0.0,0.18889]
[1779773902298,47.45,76866.44,0.0,-0.99904,0.0,0.18891]
[1779773905127,47.45,76866.63,0.0,-0.99904,0.0,0.18895]
[1779773905220,47.45,76866.63,0.0,-0.99904,0.0,0.18895]
[1779773914737,47.45,76867.17,0.0,-0.99904,0.0,0.18873]
[1779773916385,47.45,76867.17,0.0,-0.99904,0.0,0.18873]
[1779773916468,47.45,76867.17,0.0,-0.99904,0.0,0.18873]
[1779773916682,47.45,76867.42,0.0,-0.99904,0.0,0.18878]
[1779773916720,47.45,76867.42,0.0,-0.99904,0.0,0.18878]
[1779773916751,47.45,76867.48,0.0,-0.99904,0.0,0.1888]
[1779773918765,47.45,76862.55,0.0,-0.99905,0.0,0.18774]
[1779773919772,47.45,76859.77,0.0,-0.99905,0.0,0.18715]
[1779773920831,47.45,76859.77,0.0,-0.99905,0.0,0.18715]
[1779773920969,47.45,76859.77,0.0,-0.99905,0.0,0.18715]
[1779773926821,47.45,76858.36,0.0,-0.99905,0.0,0.18685]
[1779773927757,47.45,76858.36,0.0,-0.99905,0.0,0.18685]
[1779773927958,47.45,76858.36,0.0,-0.99905,0.0,0.18685]
[1779773927970,47.45,76858.36,0.0,-0.99905,0.0,0.18685]
[1779773928002,47.45,76858.76,0.0,-0.99905,0.0,0.18694]
[1779773933870,47.45,76858.59,0.0,-0.99905,0.0,0.1869]
[1779773935884,47.45,76862.34,0.0,-0.99905,0.0,0.1877]
[1779773936891,47.45,76865.58,0.0,-0.99904,0.0,0.18839]
[1779773938345,47.45,76865.58,0.0,-0.99904,0.0,0.18839]
[1779773938468,47.45,76865.58,0.0,-0.99904,0.0,0.18839]
[1779773938996,47.45,76866.31,0.0,-0.99904,0.0,0.18855]
[1779773939217,47.45,76866.31,0.0,-0.99904,0.0,0.18855]
[1779773939316,47.45,76866.94,0.0,-0.99904,0.0,0.18868]
[1779773944731,47.45,76866.65,0.0,-0.99904,0.0,0.18862]
[1779773944971,47.45,76866.65,0.0,-0.99904,0.0,0.18862]
[1779773948267,47.45,76869.37,0.0,-0.99904,0.0,0.1892]
[1779773948468,47.45,76869.37,0.0,-0.99904,0.0,0.1892]
[1779773948538,47.45,76868.65,0.0,-0.99904,0.0,0.18905]
[1779773954010,47.45,76869.24,0.0,-0.99904,0.0,0.18917]
[1779773958628,47.45,76868.99,0.0,-0.99904,0.0,0.18912]
[1779773958718,47.45,76868.93,0.0,-0.99904,0.0,0.18911]
[1779773962071,47.45,76865.6,0.0,-0.99904,0.0,0.18839]
[1779773963060,47.45,76865.6,0.0,-0.99904,0.0,0.18839]
[1779773963223,47.45,76865.6,0.0,-0.99904,0.0,0.18839]
[1779773963467,47.45,76865.6,0.0,-0.99904,0.0,0.18839]
[1779773963569,47.45,76866.04,0.0,-0.99904,0.0,0.18849]
[1779773968669,47.45,76867.37,0.0,-0.99904,0.0,0.18877]
[1779773968720,47.45,76868.18,0.0,-0.99904,0.0,0.18895]
[1779773971764,47.45,76866.1,0.0,-0.99904,0.0,0.18817]
[1779773971969,47.45,76866.1,0.0,-0.99904,0.0,0.18817]
[1779773972141,47.45,76865.17,0.0,-0.99905,0.0,0.18797]
[1779773977176,47.45,76864.66,0.0,-0.99905,0.0,0.18786]
[1779773978842,47.45,76862.89,0.0,-0.99905,0.0,0.18748]
[1779773978967,47.45,76862.89,0.0,-0.99905,0.0,0.18748]
[1779773984261,47.45,76862.34,0.0,-0.99905,0.0,0.18736]
[1779773984468,47.45,76862.34,0.0,-0.99905,0.0,0.18736]
[1779773984635,47.45,76862.34,0.0,-0.99905,0.0,0.18736]
[1779773984718,47.45,76862.18,0.0,-0.99905,0.0,0.18733]
[1779773986506,47.45,76862.18,0.0,-0.99905,0.0,0.18733]
[1779773992284,47.45,76862.15,0.0,-0.99905,0.0,0.18732]
[1779773997348,47.45,76860.78,0.0,-0.99905,0.0,0.18703]
[1779773997470,47.45,76860.78,0.0,-0.99905,0.0,0.18703]
[1779773997549,47.45,76857.6,0.0,-0.99905,0.0,0.18636]
[1779773998239,47.45,76857.6,0.0,-0.99905,0.0,0.18636]
[1779773998468,47.45,76857.6,0.0,-0.99905,0.0,0.18636]
[1779773998569,47.45,76856.89,0.0,-0.99906,0.0,0.18621]
[1779774001227,47.45,76856.79,0.0,-0.99906,0.0,0.18619]
[1779774001469,47.45,76856.79,0.0,-0.99906,0.0,0.18619]
[1779774003363,47.45,76846.36,0.0,-0.99907,0.0,0.18399]
[1779774004645,47.45,76846.36,0.0,-0.99907,0.0,0.18399]
[1779774004718,47.45,76846.36,0.0,-0.99907,0.0,0.18399]
[1779774004370,47.45,76843.73,0.0,-0.99907,0.0,0.18344]
[1779774006384,47.45,76848.63,0.0,-0.99906,0.0,0.18447]
[1779774006821,47.45,76848.63,0.0,-0.99906,0.0,0.18447]
[1779774006969,47.45,76848.63,0.0,-0.99906,0.0,0.18447]
[1779774007570,47.45,76848.63,0.0,-0.99906,0.0,0.18447]
[1779774007717,47.45,76848.63,0.0,-0.99906,0.0,0.18447]
[1779774007580,47.45,76853.48,0.0,-0.99906,0.0,0.18549]
[1779774013433,47.45,76851.38,0.0,-0.99906,0.0,0.18504]
[1779774015927,47.45,76849.0,0.0,-0.99906,0.0,0.18454]
[1779774015968,47.45,76849.0,0.0,-0.99906,0.0,0.18454]
[1779774017112,47.45,76848.45,0.0,-0.99906,0.0,0.18443]
[1779774017218,47.45,76848.45,0.0,-0.99906,0.0,0.18443]
[1779774017461,47.45,76848.15,0.0,-0.99907,0.0,0.18437]
[1779774020484,47.45,76843.36,0.0,-0.99907,0.0,0.18336]
[1779774021422,47.45,76843.36,0.0,-0.99907,0.0,0.18336]
[1779774021468,47.45,76843.36,0.0,-0.99907,0.0,0.18336]
[1779774023510,47.45,76829.69,0.0,-0.99909,0.0,0.18053]
[1779774024515,47.45,76830.6,0.0,-0.99909,0.0,0.18072]
[1779774024885,47.45,76830.6,0.0,-0.99909,0.0,0.18072]
[1779774024968,47.45,76830.6,0.0,-0.99909,0.0,0.18072]
[1779774026791,47.45,76830.28,0.0,-0.99909,0.0,0.18065]
[1779774026968,47.45,76830.28,0.0,-0.99909,0.0,0.18065]
[1779774027537,47.45,76829.73,0.0,-0.99909,0.0,0.18054]
[1779774029327,47.45,76830.49,0.0,-0.99909,0.0,0.18069]
[1779774029467,47.45,76830.49,0.0,-0.99909,0.0,0.18069]
[1779774029551,47.45,76826.54,0.0,-0.99909,0.0,0.17988]
[1779774031565,47.45,76821.41,0.0,-0.9991,0.0,0.17851]
[1779774032610,47.45,76821.41,0.0,-0.9991,0.0,0.17851]
[1779774032718,47.45,76821.41,0.0,-0.9991,0.0,0.17851]
[1779774034054,47.45,76820.64,0.0,-0.9991,0.0,0.17835]
[1779774034217,47.45,76820.64,0.0,-0.9991,0.0,0.17835]
[1779774034586,47.45,76820.21,0.0,-0.9991,0.0,0.17826]
[1779774037800,47.45,76819.93,0.0,-0.9991,0.0,0.17821]
[1779774037968,47.45,76819.93,0.0,-0.9991,0.0,0.17821]
[1779774043649,47.45,76818.4,0.0,-0.9991,0.0,0.1779]
[1779774048683,47.45,76817.32,0.0,-0.9991,0.0,0.17768]
[1779774051705,47.45,76814.35,0.0,-0.9991,0.0,0.17707]
[1779774052535,47.45,76814.35,0.0,-0.9991,0.0,0.17707]
[1779774052717,47.45,76814.35,0.0,-0.9991,0.0,0.17707]
[1779774053659,47.45,76813.1,0.0,-0.99911,0.0,0.17682]
[1779774053718,47.45,76813.1,0.0,-0.99911,0.0,0.17682]
[1779774053743,47.45,76813.1,0.0,-0.99911,0.0,0.17682]
[1779774058754,47.45,76814.29,0.0,-0.9991,0.0,0.17706]
[1779774060534,47.45,76813.31,0.0,-0.99911,0.0,0.17686]
[1779774060718,47.45,76813.31,0.0,-0.99911,0.0,0.17686]
[1779774065804,47.45,76813.4,0.0,-0.99911,0.0,0.17688]
[1779774068871,47.45,76811.61,0.0,-0.99911,0.0,0.17652]
[1779774068968,47.45,76811.61,0.0,-0.99911,0.0,0.17652]
[1779774069717,47.45,76811.61,0.0,-0.99911,0.0,0.17652]
[1779774069773,47.45,76810.48,0.0,-0.99911,0.0,0.17629]
[1779774074661,47.45,76812.14,0.0,-0.99911,0.0,0.17663]
[1779774074719,47.45,76812.14,0.0,-0.99911,0.0,0.17663]
[1779774079902,47.45,76813.53,0.0,-0.99911,0.0,0.17691]
[1779774081337,47.45,76813.53,0.0,-0.99911,0.0,0.17691]
[1779774081469,47.45,76813.53,0.0,-0.99911,0.0,0.17691]
[1779774082390,47.45,76812.73,0.0,-0.99911,0.0,0.17675]
[1779774082467,47.45,76812.73,0.0,-0.99911,0.0,0.17675]
[1779774082569,47.45,76813.58,0.0,-0.99911,0.0,0.17692]
[1779774087254,47.45,76814.31,0.0,-0.9991,0.0,0.17707]
[1779774087468,47.45,76814.31,0.0,-0.9991,0.0,0.17707]
[1779774092994,47.45,76813.8,0.0,-0.99911,0.0,0.17664]
[1779774096658,47.45,76812.53,0.0,-0.99911,0.0,0.17639]
[1779774096717,47.45,76812.53,0.0,-0.99911,0.0,0.17639]
[1779774097833,47.45,76811.29,0.0,-0.99911,0.0,0.17614]
[1779774097968,47.45,76811.29,0.0,-0.99911,0.0,0.17614]
[1779774098030,47.45,76811.38,0.0,-0.99911,0.0,0.17616]
[1779774103065,47.45,76811.99,0.0,-0.99911,0.0,0.17628]
[1779774107093,47.45,76814.62,0.0,-0.99911,0.0,0.17681]
[1779774108553,47.45,76814.62,0.0,-0.99911,0.0,0.17681]
[1779774108718,47.45,76814.62,0.0,-0.99911,0.0,0.17681]
[1779774114142,47.45,76815.18,0.0,-0.99911,0.0,0.17692]
[1779774115483,47.45,76815.18,0.0,-0.99911,0.0,0.17692]
[1779774115718,47.45,76815.18,0.0,-0.99911,0.0,0.17692]
[1779774116801,47.45,76814.51,0.0,-0.99911,0.0,0.17679]
[1779774116968,47.45,76813.81,0.0,-0.99911,0.0,0.17665]
[1779774117163,47.45,76813.79,0.0,-0.99911,0.0,0.17664]
[1779774122198,47.45,76812.99,0.0,-0.99911,0.0,0.17648]
[1779774126100,47.45,76812.69,0.0,-0.99911,0.0,0.17642]
[1779774126218,47.45,76812.69,0.0,-0.99911,0.0,0.17642]
[1779774132269,47.45,76812.93,0.0,-0.99911,0.0,0.17647]
[1779774137304,47.45,76813.07,0.0,-0.99911,0.0,0.1765]
[1779774139057,47.45,76813.85,0.0,-0.99911,0.0,0.17665]
[1779774139217,47.45,76813.85,0.0,-0.99911,0.0,0.17665]
[1779774140683,47.45,76813.74,0.0,-0.99911,0.0,0.17663]
[1779774140718,47.45,76813.74,0.0,-0.99911,0.0,0.17663]
[1779774140819,47.45,76813.74,0.0,-0.99911,0.0,0.17663]
[1779774144480,47.45,76813.83,0.0,-0.99911,0.0,0.17665]
[1779774144719,47.45,76813.83,0.0,-0.99911,0.0,0.17665]
[1779774144820,47.45,76813.79,0.0,-0.99911,0.0,0.17664]
[1779774151403,47.45,76813.34,0.0,-0.99911,0.0,0.17623]
[1779774155468,47.45,76814.97,0.0,-0.99911,0.0,0.17656]
[1779774161473,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774162906,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774162967,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774163440,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774163467,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774163528,47.45,76814.76,0.0,-0.99911,0.0,0.17652]
[1779774170536,47.45,76814.49,0.0,-0.99911,0.0,0.17647]
[1779774173026,47.45,76814.48,0.0,-0.99911,0.0,0.17646]
[1779774173217,47.45,76814.48,0.0,-0.99911,0.0,0.17646]
[1779774173675,47.45,76814.48,0.0,-0.99911,0.0,0.17646]
[1779774173717,47.45,76814.48,0.0,-0.99911,0.0,0.17646]
[1779774173776,47.45,76814.46,0.0,-0.99911,0.0,0.17646]
[1779774180607,47.45,76814.46,0.0,-0.99911,0.0,0.17646]
[1779774185644,47.45,76814.38,0.0,-0.99911,0.0,0.17644]
[1779774190679,47.45,76814.37,0.0,-0.99911,0.0,0.17644]
[1779774191686,47.45,76819.21,0.0,-0.9991,0.0,0.17742]
[1779774192693,47.45,76823.15,0.0,-0.9991,0.0,0.17822]
[1779774193257,47.45,76823.15,0.0,-0.9991,0.0,0.17822]
[1779774193467,47.45,76823.15,0.0,-0.9991,0.0,0.17822]
[1779774193699,47.45,76823.95,0.0,-0.9991,0.0,0.17838]
[1779774193988,47.45,76823.95,0.0,-0.9991,0.0,0.17838]
[1779774194218,47.45,76823.95,0.0,-0.9991,0.0,0.17838]
[1779774199742,47.45,76827.37,0.0,-0.99909,0.0,0.17908]
[1779774200659,47.45,76827.37,0.0,-0.99909,0.0,0.17908]
[1779774200718,47.45,76827.37,0.0,-0.99909,0.0,0.17908]
[1779774200749,47.45,76827.98,0.0,-0.99909,0.0,0.17921]
[1779774201237,47.45,76827.98,0.0,-0.99909,0.0,0.17921]
[1779774201469,47.45,76827.98,0.0,-0.99909,0.0,0.17921]
[1779774206791,47.45,76828.61,0.0,-0.99909,0.0,0.17934]
[1779774207069,47.45,76828.61,0.0,-0.99909,0.0,0.17934]
[1779774212833,47.45,76829.16,0.0,-0.99909,0.0,0.17913]
[1779774217868,47.45,76831.16,0.0,-0.99909,0.0,0.17954]
[1779774219636,47.45,76831.06,0.0,-0.99909,0.0,0.17952]
[1779774219718,47.45,76831.06,0.0,-0.99909,0.0,0.17952]
[1779774219885,47.45,76830.87,0.0,-0.99909,0.0,0.17948]
[1779774220071,47.45,76830.87,0.0,-0.99909,0.0,0.17948]
[1779774220218,47.45,76830.87,0.0,-0.99909,0.0,0.17948]
[1779774225927,47.45,76832.54,0.0,-0.99909,0.0,0.17982]
[1779774227533,47.45,76834.32,0.0,-0.99909,0.0,0.18019]
[1779774227718,47.45,76834.32,0.0,-0.99909,0.0,0.18019]
[1779774227944,47.45,76834.32,0.0,-0.99909,0.0,0.18019]
[1779774227941,47.45,76834.86,0.0,-0.99909,0.0,0.1803]
[1779774227969,47.45,76834.86,0.0,-0.99909,0.0,0.1803]
[1779774231969,47.45,76837.22,0.0,-0.99908,0.0,0.18078]
[1779774233480,47.45,76837.22,0.0,-0.99908,0.0,0.18078]
[1779774233718,47.45,76837.22,0.0,-0.99908,0.0,0.18078]
[1779774233741,47.45,76837.22,0.0,-0.99908,0.0,0.18078]
[1779774233819,47.45,76839.28,0.0,-0.99908,0.0,0.18121]
[1779774233968,47.45,76839.28,0.0,-0.99908,0.0,0.18121]
[1779774239018,47.45,76838.81,0.0,-0.99908,0.0,0.18111]
[1779774241951,47.45,76837.67,0.0,-0.99908,0.0,0.18088]
[1779774241967,47.45,76837.67,0.0,-0.99908,0.0,0.18088]
[1779774242463,47.45,76837.8,0.0,-0.99908,0.0,0.1809]
[1779774242468,47.45,76837.8,0.0,-0.99908,0.0,0.1809]
[1779774242490,47.45,76837.8,0.0,-0.99908,0.0,0.1809]
[1779774247078,47.45,76835.59,0.0,-0.99909,0.0,0.18045]
[1779774254127,47.45,76835.51,0.0,-0.99909,0.0,0.18043]
[1779774255033,47.45,76835.51,0.0,-0.99909,0.0,0.18043]
[1779774255219,47.45,76835.51,0.0,-0.99909,0.0,0.18043]
[1779774255486,47.45,76835.51,0.0,-0.99909,0.0,0.18043]
[1779774255717,47.45,76835.51,0.0,-0.99909,0.0,0.18043]
[1779774255814,47.45,76835.45,0.0,-0.99909,0.0,0.18042]
[1779774260875,47.45,76836.33,0.0,-0.99909,0.0,0.1806]
[1779774260968,47.45,76836.33,0.0,-0.99909,0.0,0.1806]
[1779774260945,47.45,76836.21,0.0,-0.99909,0.0,0.18058]
[1779774261094,47.45,76836.21,0.0,-0.99909,0.0,0.18058]
[1779774261219,47.45,76836.21,0.0,-0.99909,0.0,0.18058]
[1779774261069,47.45,76836.21,0.0,-0.99909,0.0,0.18058]
[1779774264040,47.45,76836.82,0.0,-0.99908,0.0,0.1807]
[1779774264601,47.45,76836.82,0.0,-0.99908,0.0,0.1807]
[1779774264721,47.45,76836.82,0.0,-0.99908,0.0,0.1807]
[1779774265562,47.45,76836.86,0.0,-0.99908,0.0,0.18071]
[1779774265717,47.45,76836.86,0.0,-0.99908,0.0,0.18071]
[1779774265818,47.45,76836.9,0.0,-0.99908,0.0,0.18072]
[1779774266212,47.45,76839.76,0.0,-0.99908,0.0,0.18131]
[1779774268947,47.45,76838.52,0.0,-0.99908,0.0,0.18105]
[1779774268967,47.45,76838.52,0.0,-0.99908,0.0,0.18105]
[1779774274275,47.45,76840.72,0.0,-0.99908,0.0,0.18118]
[1779774279311,47.45,76841.06,0.0,-0.99908,0.0,0.18125]
[1779774281404,47.45,76841.13,0.0,-0.99908,0.0,0.18127]
[1779774281468,47.45,76841.13,0.0,-0.99908,0.0,0.18127]
[1779774281758,47.45,76841.13,0.0,-0.99908,0.0,0.18127]
[1779774281970,47.45,76841.13,0.0,-0.99908,0.0,0.18127]
[1779774281790,47.45,76841.09,0.0,-0.99908,0.0,0.18126]
[1779774287367,47.45,76838.65,0.0,-0.99908,0.0,0.18075]
[1779774288765,47.45,76838.65,0.0,-0.99908,0.0,0.18075]
[1779774288967,47.45,76838.65,0.0,-0.99908,0.0,0.18075]
[1779774288911,47.45,76838.9,0.0,-0.99908,0.0,0.18081]
[1779774289347,47.45,76838.9,0.0,-0.99908,0.0,0.18081]
[1779774289469,47.45,76838.9,0.0,-0.99908,0.0,0.18081]
[1779774289507,47.45,76838.9,0.0,-0.99908,0.0,0.18081]
[1779774295423,47.45,76838.54,0.0,-0.99908,0.0,0.18073]
[1779774300458,47.45,76839.49,0.0,-0.99908,0.0,0.18093]
[1779774301886,47.45,76839.49,0.0,-0.99908,0.0,0.18093]
[1779774301968,47.45,76839.49,0.0,-0.99908,0.0,0.18093]
[1779774301957,47.45,76839.5,0.0,-0.99908,0.0,0.18093]
[1779774302319,47.45,76839.5,0.0,-0.99908,0.0,0.18093]
[1779774302472,47.45,76839.5,0.0,-0.99908,0.0,0.18093]
[1779774302574,47.45,76839.5,0.0,-0.99908,0.0,0.18093]
[1779774305058,47.45,76839.54,0.0,-0.99908,0.0,0.18094]
[1779774304485,47.45,76836.2,0.0,-0.99909,0.0,0.18025]
[1779774308137,47.45,76834.41,0.0,-0.99909,0.0,0.17988]
[1779774308217,47.45,76834.41,0.0,-0.99909,0.0,0.17988]
[1779774308566,47.45,76834.41,0.0,-0.99909,0.0,0.17988]
[1779774308719,47.45,76834.41,0.0,-0.99909,0.0,0.17988]
[1779774308764,47.45,76831.57,0.0,-0.99909,0.0,0.1793]
[1779774314750,47.45,76829.64,0.0,-0.99909,0.0,0.1789]
[1779774314903,47.45,76829.64,0.0,-0.99909,0.0,0.1789]
[1779774314968,47.45,76829.64,0.0,-0.99909,0.0,0.1789]
[1779774314972,47.45,76825.94,0.0,-0.9991,0.0,0.17815]
[1779774315563,47.45,76823.1,0.0,-0.9991,0.0,0.17757]
[1779774320598,47.45,76823.74,0.0,-0.9991,0.0,0.1777]
[1779774323635,47.45,76821.11,0.0,-0.9991,0.0,0.17717]
[1779774324629,47.45,76818.44,0.0,-0.99911,0.0,0.17663]
[1779774325938,47.45,76818.44,0.0,-0.99911,0.0,0.17663]
[1779774325968,47.45,76818.44,0.0,-0.99911,0.0,0.17663]
[1779774326031,47.45,76817.73,0.0,-0.99911,0.0,0.17648]
[1779774327013,47.45,76817.73,0.0,-0.99911,0.0,0.17648]
[1779774327223,47.45,76816.45,0.0,-0.99911,0.0,0.17623]
[1779774328658,47.45,76813.81,0.0,-0.99911,0.0,0.17569]
[1779774334700,47.45,76812.65,0.0,-0.99911,0.0,0.17514]
[1779774336849,47.45,76813.02,0.0,-0.99911,0.0,0.17522]
[1779774336967,47.45,76813.02,0.0,-0.99911,0.0,0.17522]
[1779774336987,47.45,76812.83,0.0,-0.99911,0.0,0.17518]
[1779774337694,47.45,76812.83,0.0,-0.99911,0.0,0.17518]
[1779774337719,47.45,76812.83,0.0,-0.99911,0.0,0.17518]
[1779774342756,47.45,76812.95,0.0,-0.99911,0.0,0.1752]
[1779774347791,47.45,76812.86,0.0,-0.99911,0.0,0.17519]
[1779774353738,47.45,76813.59,0.0,-0.99911,0.0,0.17533]
[1779774353868,47.45,76813.59,0.0,-0.99911,0.0,0.17533]
[1779774355229,47.45,76813.59,0.0,-0.99911,0.0,0.17533]
[1779774355467,47.45,76813.59,0.0,-0.99911,0.0,0.17533]
[1779774355846,47.45,76813.84,0.0,-0.99911,0.0,0.17538]
[1779774358762,47.45,76812.12,0.0,-0.99912,0.0,0.17504]
[1779774359662,47.45,76810.59,0.0,-0.99912,0.0,0.17473]
[1779774359718,47.45,76810.59,0.0,-0.99912,0.0,0.17473]
[1779774364910,47.45,76810.14,0.0,-0.99912,0.0,0.17464]
[1779774365488,47.45,76810.14,0.0,-0.99912,0.0,0.17464]
[1779774365718,47.45,76810.14,0.0,-0.99912,0.0,0.17464]
[1779774365917,47.45,76809.44,0.0,-0.99912,0.0,0.1745]
[1779774366447,47.45,76809.44,0.0,-0.99912,0.0,0.1745]
[1779774366469,47.45,76809.44,0.0,-0.99912,0.0,0.1745]
[1779774370578,47.45,76809.73,0.0,-0.99912,0.0,0.17456]
[1779774370718,47.45,76809.73,0.0,-0.99912,0.0,0.17456]
[1779774371463,47.45,76809.6,0.0,-0.99912,0.0,0.17453]
[1779774371467,47.45,76809.6,0.0,-0.99912,0.0,0.17453]
[1779774371959,47.45,76812.48,0.0,-0.99911,0.0,0.17511]
[1779774372966,47.45,76815.47,0.0,-0.99911,0.0,0.17571]
[1779774374926,47.45,76815.45,0.0,-0.99911,0.0,0.17571]
[1779774374967,47.45,76815.45,0.0,-0.99911,0.0,0.17571]
[1779774381023,47.45,76816.56,0.0,-0.99911,0.0,0.17593]
[1779774387251,47.45,76816.03,0.0,-0.99911,0.0,0.17582]
[1779774387468,47.45,76816.03,0.0,-0.99911,0.0,0.17582]
[1779774389673,47.45,76815.64,0.0,-0.99911,0.0,0.17574]
[1779774389717,47.45,76815.64,0.0,-0.99911,0.0,0.17574]
[1779774389774,47.45,76815.64,0.0,-0.99911,0.0,0.17574]
[1779774397135,47.45,76815.68,0.0,-0.99911,0.0,0.17544]
[1779774401741,47.45,76815.33,0.0,-0.99911,0.0,0.17537]
[1779774401969,47.45,76815.33,0.0,-0.99911,0.0,0.17537]
[1779774405439,47.45,76814.9,0.0,-0.99911,0.0,0.17528]
[1779774405468,47.45,76814.9,0.0,-0.99911,0.0,0.17528]
[1779774405969,47.45,76814.9,0.0,-0.99911,0.0,0.17528]
[1779774406067,47.45,76812.11,0.0,-0.99912,0.0,0.17472]
[1779774406218,47.45,76812.11,0.0,-0.99912,0.0,0.17472]
[1779774406223,47.45,76814.45,0.0,-0.99911,0.0,0.17519]
[1779774411233,47.45,76815.69,0.0,-0.99911,0.0,0.17544]
[1779774413058,47.45,76815.69,0.0,-0.99911,0.0,0.17544]
[1779774413218,47.45,76815.76,0.0,-0.99911,0.0,0.17545]
[1779774418138,47.45,76815.76,0.0,-0.99911,0.0,0.17545]
[1779774418217,47.45,76815.1,0.0,-0.99911,0.0,0.17532]
[1779774418524,47.45,76815.1,0.0,-0.99911,0.0,0.17532]
[1779774418718,47.45,76815.1,0.0,-0.99911,0.0,0.17532]
[1779774418820,47.45,76815.1,0.0,-0.99911,0.0,0.17532]
[1779774424073,47.45,76815.64,0.0,-0.99911,0.0,0.17543]
[1779774430367,47.45,76815.06,0.0,-0.99911,0.0,0.17531]
[1779774436894,47.45,76814.99,0.0,-0.99911,0.0,0.1753]
[1779774436967,47.45,76814.99,0.0,-0.99911,0.0,0.1753]
[1779774437013,47.45,76814.99,0.0,-0.99911,0.0,0.1753]
[1779774437114,47.45,76814.99,0.0,-0.99911,0.0,0.1753]
[1779774437217,47.45,76814.99,0.0,-0.99911,0.0,0.1753]
[1779774437416,47.45,76814.88,0.0,-0.99911,0.0,0.17527]
[1779774440063,47.45,76813.76,0.0,-0.99911,0.0,0.17505]
[1779774440222,47.45,76812.86,0.0,-0.99912,0.0,0.17487]
[1779774444054,47.45,76812.73,0.0,-0.99912,0.0,0.17484]
[1779774444219,47.45,76813.14,0.0,-0.99912,0.0,0.17493]
[1779774447291,47.45,76812.46,0.0,-0.99912,0.0,0.17479]
[1779774447468,47.45,76812.46,0.0,-0.99912,0.0,0.17479]
[1779774447487,47.45,76812.03,0.0,-0.99912,0.0,0.1747]
[1779774450532,47.45,76812.68,0.0,-0.99912,0.0,0.17483]
[1779774450718,47.45,76812.68,0.0,-0.99912,0.0,0.17483]
[1779774453538,47.45,76810.71,0.0,-0.99912,0.0,0.17412]
[1779774458572,47.45,76810.76,0.0,-0.99912,0.0,0.17413]
[1779774460426,47.45,76810.43,0.0,-0.99912,0.0,0.17407]
[1779774460467,47.45,76810.43,0.0,-0.99912,0.0,0.17407]
[1779774460783,47.45,76810.43,0.0,-0.99912,0.0,0.17407]
[1779774460970,47.45,76810.43,0.0,-0.99912,0.0,0.17407]
[1779774460993,47.45,76810.88,0.0,-0.99912,0.0,0.17416]
[1779774465212,47.45,76810.76,0.0,-0.99912,0.0,0.17413]
[1779774465223,47.45,76810.76,0.0,-0.99912,0.0,0.17413]
[1779774465224,47.45,76810.08,0.0,-0.99912,0.0,0.174]
[1779774465817,47.45,76810.08,0.0,-0.99912,0.0,0.174]
[1779774465969,47.45,76810.08,0.0,-0.99912,0.0,0.174]
[1779774466028,47.45,76806.14,0.0,-0.99912,0.0,0.17321]
[1779774467635,47.45,76808.79,0.0,-0.99912,0.0,0.17374]
[1779774470910,47.45,76808.79,0.0,-0.99912,0.0,0.17374]
[1779774473832,47.45,76808.91,0.0,-0.99912,0.0,0.17377]
[1779774474532,47.45,76807.89,0.0,-0.99912,0.0,0.17356]
[1779774474718,47.45,76807.89,0.0,-0.99912,0.0,0.17356]
[1779774481229,47.45,76806.75,0.0,-0.99912,0.0,0.17334]
[1779774486791,47.45,76805.29,0.0,-0.99913,0.0,0.17305]
[1779774488569,47.45,76805.4,0.0,-0.99913,0.0,0.17307]
[1779774488719,47.45,76805.4,0.0,-0.99913,0.0,0.17307]
[1779774498876,47.45,76805.69,0.0,-0.99913,0.0,0.17312]
[1779774503029,47.45,76805.69,0.0,-0.99913,0.0,0.17312]
[1779774503217,47.45,76805.69,0.0,-0.99913,0.0,0.17312]
[1779774503070,47.45,76807.85,0.0,-0.99912,0.0,0.17355]
[1779774503280,47.45,76807.85,0.0,-0.99912,0.0,0.17355]
[1779774503911,47.45,76809.97,0.0,-0.99912,0.0,0.17398]
[1779774504918,47.45,76814.21,0.0,-0.99912,0.0,0.17482]
[1779774505468,47.45,76814.21,0.0,-0.99912,0.0,0.17482]
[1779774505925,47.45,76814.66,0.0,-0.99912,0.0,0.17491]
[1779774510947,47.45,76814.47,0.0,-0.99912,0.0,0.17488]
[1779774510970,47.45,76814.47,0.0,-0.99912,0.0,0.17488]
[1779774513982,47.45,76813.05,0.0,-0.99912,0.0,0.17428]
[1779774514990,47.45,76814.2,0.0,-0.99912,0.0,0.17451]
[1779774515362,47.45,76814.2,0.0,-0.99912,0.0,0.17451]
[1779774515470,47.45,76814.2,0.0,-0.99912,0.0,0.17451]
[1779774521031,47.45,76814.81,0.0,-0.99912,0.0,0.17463]
[1779774522193,47.45,76816.32,0.0,-0.99912,0.0,0.17493]
[1779774522985,47.45,76816.32,0.0,-0.99912,0.0,0.17493]
[1779774523218,47.45,76816.32,0.0,-0.99912,0.0,0.17493]
[1779774523468,47.45,76815.41,0.0,-0.99912,0.0,0.17475]
[1779774524052,47.45,76814.98,0.0,-0.99912,0.0,0.17466]
[1779774527072,47.45,76816.69,0.0,-0.99911,0.0,0.17501]
[1779774528685,47.45,76816.56,0.0,-0.99912,0.0,0.17498]
[1779774528719,47.45,76816.56,0.0,-0.99912,0.0,0.17498]
[1779774533192,47.45,76816.34,0.0,-0.99912,0.0,0.17494]
[1779774533220,47.45,76816.34,0.0,-0.99912,0.0,0.17494]
[1779774535129,47.45,76817.64,0.0,-0.99911,0.0,0.1752]
[1779774537105,47.45,76817.74,0.0,-0.99911,0.0,0.17522]
[1779774537227,47.45,76817.74,0.0,-0.99911,0.0,0.17522]
[1779774539175,47.45,76818.39,0.0,-0.99911,0.0,0.17535]
[1779774539219,47.45,76818.39,0.0,-0.99911,0.0,0.17535]
[1779774539276,47.45,76817.91,0.0,-0.99911,0.0,0.17525]
[1779774541226,47.45,76818.63,0.0,-0.99911,0.0,0.17539]
[1779774541468,47.45,76818.44,0.0,-0.99911,0.0,0.17536]
[1779774542178,47.45,76816.97,0.0,-0.99911,0.0,0.17506]
[1779774543053,47.45,76816.97,0.0,-0.99911,0.0,0.17506]
[1779774543217,47.45,76816.97,0.0,-0.99911,0.0,0.17506]
[1779774543319,47.45,76817.85,0.0,-0.99911,0.0,0.17524]
[1779774546206,47.45,76816.65,0.0,-0.99911,0.0,0.175]
[1779774546749,47.45,76816.65,0.0,-0.99911,0.0,0.175]
[1779774546969,47.45,76816.65,0.0,-0.99911,0.0,0.175]
[1779774547213,47.45,76817.86,0.0,-0.99911,0.0,0.17524]
[1779774551241,47.45,76819.06,0.0,-0.99911,0.0,0.17548]
[1779774556277,47.45,76819.85,0.0,-0.99911,0.0,0.17564]
[1779774558656,47.45,76819.87,0.0,-0.99911,0.0,0.17564]
[1779774558719,47.45,76819.87,0.0,-0.99911,0.0,0.17564]
[1779774559468,47.45,76819.87,0.0,-0.99911,0.0,0.17564]
[1779774559570,47.45,76819.87,0.0,-0.99911,0.0,0.17564]
[1779774566147,47.45,76821.2,0.0,-0.99911,0.0,0.17591]
[1779774566219,47.45,76821.2,0.0,-0.99911,0.0,0.17591]
[1779774574403,47.45,76819.53,0.0,-0.99911,0.0,0.17526]
[1779774575605,47.45,76819.53,0.0,-0.99911,0.0,0.17526]
[1779774575718,47.45,76819.53,0.0,-0.99911,0.0,0.17526]
[1779774576569,47.45,76820.12,0.0,-0.99911,0.0,0.17538]
[1779774576718,47.45,76820.12,0.0,-0.99911,0.0,0.17538]
[1779774577206,47.45,76820.12,0.0,-0.99911,0.0,0.17538]
[1779774582286,47.45,76819.8,0.0,-0.99911,0.0,0.17531]
[1779774582468,47.45,76818.93,0.0,-0.99911,0.0,0.17514]
[1779774582838,47.45,76818.93,0.0,-0.99911,0.0,0.17514]
[1779774582967,47.45,76818.93,0.0,-0.99911,0.0,0.17514]
[1779774583070,47.45,76818.86,0.0,-0.99911,0.0,0.17512]
[1779774583466,47.45,76815.89,0.0,-0.99912,0.0,0.17453]
[1779774588879,47.45,76817.06,0.0,-0.99912,0.0,0.17476]
[1779774590135,47.45,76817.06,0.0,-0.99912,0.0,0.17476]
[1779774590219,47.45,76817.06,0.0,-0.99912,0.0,0.17476]
[1779774590515,47.45,76812.68,0.0,-0.99912,0.0,0.17389]
[1779774595555,47.45,76811.7,0.0,-0.99912,0.0,0.17369]
[1779774596520,47.45,76811.7,0.0,-0.99912,0.0,0.17369]
[1779774596719,47.45,76811.7,0.0,-0.99912,0.0,0.17369]
[1779774597706,47.45,76812.37,0.0,-0.99912,0.0,0.17383]
[1779774597717,47.45,76812.37,0.0,-0.99912,0.0,0.17383]
[1779774597807,47.45,76812.4,0.0,-0.99912,0.0,0.17383]
[1779774603611,47.45,76813.36,0.0,-0.99912,0.0,0.17402]
[1779774606819,47.45,76812.54,0.0,-0.99912,0.0,0.17386]
[1779774606968,47.45,76812.54,0.0,-0.99912,0.0,0.17386]
[1779774614347,47.45,76814.08,0.0,-0.99912,0.0,0.17417]
[1779774614469,47.45,76814.06,0.0,-0.99912,0.0,0.17416]
[1779774615557,47.45,76814.0,0.0,-0.99912,0.0,0.17415]
[1779774615717,47.45,76814.0,0.0,-0.99912,0.0,0.17415]
[1779774615819,47.45,76813.96,0.0,-0.99912,0.0,0.17414]
[1779774621182,47.45,76814.34,0.0,-0.99912,0.0,0.17422]
[1779774621218,47.45,76814.34,0.0,-0.99912,0.0,0.17422]
[1779774625984,47.45,76813.7,0.0,-0.99912,0.0,0.17409]
[1779774626218,47.45,76813.7,0.0,-0.99912,0.0,0.17409]
[1779774626375,47.45,76813.7,0.0,-0.99912,0.0,0.17409]
[1779774626469,47.45,76814.06,0.0,-0.99912,0.0,0.17416]
[1779774626434,47.45,76814.06,0.0,-0.99912,0.0,0.17416]
[1779774630967,47.45,76814.03,0.0,-0.99912,0.0,0.17416]
[1779774636841,47.45,76813.77,0.0,-0.99912,0.0,0.17379]
[1779774642275,47.45,76813.76,0.0,-0.99912,0.0,0.17379]
[1779774642347,47.45,76813.76,0.0,-0.99912,0.0,0.17379]
[1779774642469,47.45,76813.76,0.0,-0.99912,0.0,0.17379]
[1779774647919,47.45,76815.58,0.0,-0.99912,0.0,0.17415]
[1779774652954,47.45,76815.29,0.0,-0.99912,0.0,0.17409]
[1779774662024,47.45,76815.24,0.0,-0.99912,0.0,0.17408]
[1779774667059,47.45,76812.28,0.0,-0.99912,0.0,0.17349]
[1779774668066,47.45,76809.57,0.0,-0.99913,0.0,0.17295]
[1779774671087,47.45,76805.78,0.0,-0.99913,0.0,0.1722]
[1779774676122,47.45,76807.81,0.0,-0.99913,0.0,0.17261]
[1779774681157,47.45,76806.45,0.0,-0.99913,0.0,0.17234]
[1779774686192,47.45,76807.44,0.0,-0.99913,0.0,0.17253]
[1779774691227,47.45,76804.87,0.0,-0.99913,0.0,0.17171]
[1779774696262,47.45,76805.54,0.0,-0.99913,0.0,0.17184]
[1779774699475,47.45,76805.13,0.0,-0.99913,0.0,0.17176]
[1779774705325,47.45,76805.27,0.0,-0.99913,0.0,0.17179]
[1779774709480,47.45,76803.76,0.0,-0.99913,0.0,0.17149]
[1779774711040,47.45,76803.82,0.0,-0.99913,0.0,0.1715]
[1779774711217,47.45,76803.82,0.0,-0.99913,0.0,0.1715]
[1779774711366,47.45,76803.7,0.0,-0.99913,0.0,0.17148]
[1779774717409,47.45,76804.48,0.0,-0.99913,0.0,0.17163]
[1779774722444,47.45,76800.18,0.0,-0.99914,0.0,0.17079]
[1779774724733,47.45,76798.39,0.0,-0.99914,0.0,0.17044]
[1779774724968,47.45,76798.39,0.0,-0.99914,0.0,0.17044]
[1779774730508,47.45,76796.27,0.0,-0.99914,0.0,0.17002]
[1779774732829,47.45,76797.36,0.0,-0.99914,0.0,0.17024]
[1779774732830,47.45,76797.36,0.0,-0.99914,0.0,0.17024]
[1779774732967,47.45,76797.36,0.0,-0.99914,0.0,0.17024]
[1779774733069,47.45,76796.38,0.0,-0.99914,0.0,0.17004]
[1779774737968,47.45,76796.6,0.0,-0.99914,0.0,0.17009]
[1779774737972,47.45,76796.6,0.0,-0.99914,0.0,0.17009]
[1779774738218,47.45,76796.6,0.0,-0.99914,0.0,0.17009]
[1779774738319,47.45,76796.49,0.0,-0.99914,0.0,0.17007]
[1779774742815,47.45,76794.69,0.0,-0.99914,0.0,0.16971]
[1779774742825,47.45,76794.69,0.0,-0.99914,0.0,0.16971]
[1779774742968,47.45,76794.69,0.0,-0.99914,0.0,0.16971]
[1779774743027,47.45,76793.5,0.0,-0.99914,0.0,0.16948]
[1779774748652,47.45,76791.59,0.0,-0.99915,0.0,0.16911]
[1779774750590,47.45,76792.03,0.0,-0.99915,0.0,0.16919]
[1779774750594,47.45,76792.03,0.0,-0.99915,0.0,0.16919]
[1779774750717,47.45,76792.03,0.0,-0.99915,0.0,0.16919]
[1779774750819,47.45,76791.63,0.0,-0.99915,0.0,0.16912]
[1779774756708,47.45,76791.56,0.0,-0.99915,0.0,0.1688]
[1779774757882,47.45,76791.56,0.0,-0.99915,0.0,0.1688]
[1779774757886,47.45,76791.56,0.0,-0.99915,0.0,0.1688]
[1779774757968,47.45,76791.56,0.0,-0.99915,0.0,0.1688]
[1779774757984,47.45,76791.59,0.0,-0.99915,0.0,0.1688]
[1779774759729,47.45,76786.22,0.0,-0.99915,0.0,0.16776]
[1779774760864,47.45,76786.22,0.0,-0.99915,0.0,0.16776]
[1779774763757,47.45,76782.2,0.0,-0.99916,0.0,0.16699]
[1779774764764,47.45,76779.31,0.0,-0.99916,0.0,0.16643]
[1779774766944,47.45,76778.13,0.0,-0.99916,0.0,0.1662]
[1779774766968,47.45,76778.13,0.0,-0.99916,0.0,0.1662]
[1779774766999,47.45,76778.19,0.0,-0.99916,0.0,0.16621]
[1779774772820,47.45,76778.57,0.0,-0.99916,0.0,0.16629]
[1779774775645,47.45,76779.04,0.0,-0.99916,0.0,0.16638]
[1779774775648,47.45,76779.04,0.0,-0.99916,0.0,0.16638]
[1779774775717,47.45,76779.04,0.0,-0.99916,0.0,0.16638]
[1779774775842,47.45,76779.96,0.0,-0.99916,0.0,0.16655]
[1779774781883,47.45,76779.83,0.0,-0.99916,0.0,0.16653]
[1779774786919,47.45,76779.83,0.0,-0.99916,0.0,0.16653]
[1779774791954,47.45,76779.72,0.0,-0.99916,0.0,0.16651]
[1779774796989,47.45,76778.46,0.0,-0.99916,0.0,0.16627]
[1779774798822,47.45,76778.43,0.0,-0.99916,0.0,0.16626]
[1779774798972,47.45,76778.43,0.0,-0.99916,0.0,0.16626]
[1779774804853,47.45,76776.95,0.0,-0.99916,0.0,0.16598]
[1779774804855,47.45,76776.95,0.0,-0.99916,0.0,0.16598]
[1779774804968,47.45,76776.95,0.0,-0.99916,0.0,0.16598]
[1779774805047,47.45,76777.68,0.0,-0.99916,0.0,0.16612]
[1779774810082,47.45,76777.71,0.0,-0.99916,0.0,0.16612]
[1779774818137,47.45,76779.24,0.0,-0.99916,0.0,0.16611]
[1779774821150,47.45,76779.23,0.0,-0.99916,0.0,0.16611]
[1779774821189,47.45,76779.23,0.0,-0.99916,0.0,0.16611]
[1779774821218,47.45,76779.23,0.0,-0.99916,0.0,0.16611]
[1779774821319,47.45,76779.28,0.0,-0.99916,0.0,0.16612]
[1779774831228,47.45,76778.87,0.0,-0.99916,0.0,0.16604]
[1779774836264,47.45,76778.75,0.0,-0.99916,0.0,0.16602]
[1779774840552,47.45,76778.75,0.0,-0.99916,0.0,0.16602]
[1779774840594,47.45,76778.75,0.0,-0.99916,0.0,0.16602]
[1779774840593,47.45,76778.95,0.0,-0.99916,0.0,0.16606]
[1779774840719,47.45,76778.95,0.0,-0.99916,0.0,0.16606]
[1779774846226,47.45,76775.77,0.0,-0.99917,0.0,0.16545]
[1779774846468,47.45,76775.77,0.0,-0.99917,0.0,0.16545]
[1779774846551,47.45,76775.77,0.0,-0.99917,0.0,0.16545]
[1779774852378,47.45,76775.52,0.0,-0.99917,0.0,0.1654]
[1779774857412,47.45,76775.62,0.0,-0.99917,0.0,0.16542]
[1779774860983,47.45,76775.62,0.0,-0.99917,0.0,0.16542]
[1779774861218,47.45,76775.62,0.0,-0.99917,0.0,0.16542]
[1779774871510,47.45,76776.24,0.0,-0.99917,0.0,0.16524]
[1779774876546,47.45,76775.78,0.0,-0.99917,0.0,0.16515]
[1779774877416,47.45,76775.78,0.0,-0.99917,0.0,0.16515]
[1779774877469,47.45,76775.78,0.0,-0.99917,0.0,0.16515]
[1779774877555,47.45,76775.11,0.0,-0.99917,0.0,0.16502]
[1779774882590,47.45,76775.14,0.0,-0.99917,0.0,0.16503]
[1779774882851,47.45,76775.14,0.0,-0.99917,0.0,0.16503]
[1779774882973,47.45,76775.14,0.0,-0.99917,0.0,0.16503]
[1779774883597,47.45,76775.32,0.0,-0.99917,0.0,0.16506]
[1779774889640,47.45,76775.51,0.0,-0.99917,0.0,0.1651]
[1779774900717,47.45,76779.32,0.0,-0.99916,0.0,0.16582]
[1779774901724,47.45,76781.89,0.0,-0.99916,0.0,0.16632]
[1779774903018,47.45,76781.89,0.0,-0.99916,0.0,0.16632]
[1779774903022,47.45,76781.89,0.0,-0.99916,0.0,0.16632]
[1779774903219,47.45,76781.89,0.0,-0.99916,0.0,0.16632]
[1779774903311,47.45,76783.14,0.0,-0.99916,0.0,0.16656]
[1779774906766,47.45,76792.77,0.0,-0.99915,0.0,0.16842]
[1779774908641,47.45,76792.77,0.0,-0.99915,0.0,0.16842]
[1779774908668,47.45,76795.34,0.0,-0.99915,0.0,0.16892]
[1779774908691,47.45,76795.34,0.0,-0.99915,0.0,0.16892]
[1779774908717,47.45,76795.34,0.0,-0.99915,0.0,0.16892]
[1779774908781,47.45,76796.21,0.0,-0.99915,0.0,0.16908]
[1779774913472,47.45,76795.67,0.0,-0.99915,0.0,0.16898]
[1779774913509,47.45,76795.67,0.0,-0.99915,0.0,0.16898]
[1779774913562,47.45,76795.81,0.0,-0.99915,0.0,0.16901]
[1779774913721,47.45,76795.81,0.0,-0.99915,0.0,0.16901]
[1779774920865,47.45,76797.39,0.0,-0.99914,0.0,0.16931]
[1779774924892,47.45,76800.17,0.0,-0.99914,0.0,0.16986]
[1779774926183,47.45,76800.17,0.0,-0.99914,0.0,0.16986]
[1779774926219,47.45,76800.17,0.0,-0.99914,0.0,0.16986]
[1779774928459,47.45,76799.71,0.0,-0.99914,0.0,0.16977]
[1779774928468,47.45,76799.71,0.0,-0.99914,0.0,0.16977]
[1779774928521,47.45,76799.71,0.0,-0.99914,0.0,0.16977]
[1779774931715,47.45,76798.87,0.0,-0.99914,0.0,0.1696]
[1779774931967,47.45,76798.87,0.0,-0.99914,0.0,0.1696]
[1779774938049,47.45,76799.04,0.0,-0.99914,0.0,0.16933]
[1779774938099,47.45,76799.04,0.0,-0.99914,0.0,0.16933]
[1779774938219,47.45,76799.04,0.0,-0.99914,0.0,0.16933]
[1779774938305,47.45,76797.59,0.0,-0.99915,0.0,0.16904]
[1779774944061,47.45,76798.52,0.0,-0.99915,0.0,0.16923]
[1779774945467,47.45,76798.52,0.0,-0.99915,0.0,0.16923]
[1779774945606,47.45,76798.52,0.0,-0.99915,0.0,0.16923]
[1779774945718,47.45,76798.52,0.0,-0.99915,0.0,0.16923]
[1779774945708,47.45,76798.52,0.0,-0.99915,0.0,0.16923]
[1779774951109,47.45,76797.91,0.0,-0.99915,0.0,0.16911]
[1779774952558,47.45,76797.91,0.0,-0.99915,0.0,0.16911]
[1779774952608,47.45,76797.91,0.0,-0.99915,0.0,0.16911]
[1779774952721,47.45,76797.91,0.0,-0.99915,0.0,0.16911]
[1779774952677,47.45,76799.16,0.0,-0.99914,0.0,0.16935]
[1779774960069,47.45,76799.2,0.0,-0.99914,0.0,0.16936]
[1779774964643,47.45,76800.81,0.0,-0.99914,0.0,0.16967]
[1779774964718,47.45,76800.81,0.0,-0.99914,0.0,0.16967]
[1779774964850,47.45,76802.07,0.0,-0.99914,0.0,0.16992]
[1779774964968,47.45,76802.07,0.0,-0.99914,0.0,0.16992]
[1779774966474,47.45,76802.63,0.0,-0.99914,0.0,0.17003]
[1779774967505,47.45,76802.63,0.0,-0.99914,0.0,0.17003]
[1779774967720,47.45,76802.63,0.0,-0.99914,0.0,0.17003]
[1779774967589,47.45,76808.14,0.0,-0.99914,0.0,0.17111]
[1779774973152,47.45,76808.64,0.0,-0.99913,0.0,0.17121]
[1779774978299,47.45,76808.45,0.0,-0.99913,0.0,0.17117]
[1779774980313,47.45,76813.64,0.0,-0.99913,0.0,0.1722]
[1779774983500,47.45,76814.88,0.0,-0.99913,0.0,0.17244]
[1779774983718,47.45,76814.88,0.0,-0.99913,0.0,0.17244]
[1779774983724,47.45,76814.88,0.0,-0.99913,0.0,0.17244]
[1779774983969,47.45,76814.46,0.0,-0.99913,0.0,0.17236]
[1779774984341,47.45,76814.5,0.0,-0.99913,0.0,0.17237]
[1779774989376,47.45,76814.66,0.0,-0.99913,0.0,0.1724]
[1779774991523,47.45,76814.71,0.0,-0.99913,0.0,0.17241]
[1779774991717,47.45,76814.71,0.0,-0.99913,0.0,0.17241]
[1779774999446,47.45,76813.29,0.0,-0.99913,0.0,0.17181]
[1779775001925,47.45,76814.72,0.0,-0.99913,0.0,0.1721]
[1779775001967,47.45,76814.72,0.0,-0.99913,0.0,0.1721]
[1779775002236,47.45,76814.72,0.0,-0.99913,0.0,0.1721]
[1779775002473,47.45,76814.72,0.0,-0.99913,0.0,0.1721]
[1779775002574,47.45,76814.72,0.0,-0.99913,0.0,0.1721]
[1779775008203,47.45,76814.36,0.0,-0.99913,0.0,0.17203]
[1779775008218,47.45,76814.36,0.0,-0.99913,0.0,0.17203]
[1779775008658,47.45,76814.36,0.0,-0.99913,0.0,0.17203]
[1779775008719,47.45,76814.36,0.0,-0.99913,0.0,0.17203]
[1779775008669,47.45,76814.35,0.0,-0.99913,0.0,0.17202]
[1779775016564,47.45,76812.24,0.0,-0.99913,0.0,0.17161]
[1779775017977,47.45,76812.11,0.0,-0.99913,0.0,0.17158]
[1779775018217,47.45,76812.11,0.0,-0.99913,0.0,0.17158]
[1779775021292,47.45,76812.96,0.0,-0.99913,0.0,0.17175]
[1779775021467,47.45,76812.96,0.0,-0.99913,0.0,0.17175]
[1779775021569,47.45,76812.96,0.0,-0.99913,0.0,0.17175]
[1779775028650,47.45,76813.45,0.0,-0.99913,0.0,0.17185]
[1779775031338,47.45,76813.19,0.0,-0.99913,0.0,0.17179]
[1779775031478,47.45,76813.19,0.0,-0.99913,0.0,0.17179]
[1779775037714,47.45,76813.03,0.0,-0.99913,0.0,0.17176]
[1779775041741,47.45,76815.33,0.0,-0.99913,0.0,0.17222]
[1779775042331,47.45,76815.33,0.0,-0.99913,0.0,0.17222]
[1779775042469,47.45,76815.33,0.0,-0.99913,0.0,0.17222]
[1779775042811,47.45,76815.33,0.0,-0.99913,0.0,0.17222]
[1779775042820,47.45,76817.03,0.0,-0.99913,0.0,0.17255]
[1779775042971,47.45,76817.03,0.0,-0.99913,0.0,0.17255]
[1779775048791,47.45,76816.78,0.0,-0.99913,0.0,0.1725]
[1779775049824,47.45,76816.78,0.0,-0.99913,0.0,0.1725]
[1779775049967,47.45,76816.59,0.0,-0.99913,0.0,0.17247]
[1779775055547,47.45,76816.6,0.0,-0.99913,0.0,0.17216]
[1779775055717,47.45,76816.6,0.0,-0.99913,0.0,0.17216]
[1779775055972,47.45,76815.67,0.0,-0.99913,0.0,0.17197]
[1779775056222,47.45,76815.67,0.0,-0.99913,0.0,0.17197]
[1779775056847,47.45,76816.33,0.0,-0.99913,0.0,0.1721]
[1779775061580,47.45,76816.29,0.0,-0.99913,0.0,0.17209]
[1779775067480,47.45,76816.77,0.0,-0.99913,0.0,0.17219]
[1779775067717,47.45,76816.77,0.0,-0.99913,0.0,0.17219]
[1779775071190,47.45,76818.67,0.0,-0.99913,0.0,0.17257]
[1779775071217,47.45,76818.67,0.0,-0.99913,0.0,0.17257]
[1779775071291,47.45,76817.23,0.0,-0.99913,0.0,0.17228]
[1779775073488,47.45,76817.24,0.0,-0.99913,0.0,0.17228]
[1779775073717,47.45,76817.24,0.0,-0.99913,0.0,0.17228]
[1779775077133,47.45,76819.05,0.0,-0.99913,0.0,0.17264]
[1779775077220,47.45,76819.05,0.0,-0.99913,0.0,0.17264]
[1779775077234,47.45,76815.24,0.0,-0.99913,0.0,0.17189]
[1779775078731,47.45,76815.24,0.0,-0.99913,0.0,0.17189]
[1779775078734,47.45,76811.52,0.0,-0.99913,0.0,0.17115]
[1779775078968,47.45,76811.52,0.0,-0.99913,0.0,0.17115]
[1779775082368,47.45,76811.98,0.0,-0.99913,0.0,0.17124]
[1779775082468,47.45,76811.98,0.0,-0.99913,0.0,0.17124]
[1779775082473,47.45,76811.33,0.0,-0.99913,0.0,0.17112]
[1779775082893,47.45,76811.33,0.0,-0.99913,0.0,0.17112]
[1779775082968,47.45,76811.33,0.0,-0.99913,0.0,0.17112]
[1779775086245,47.45,76809.96,0.0,-0.99914,0.0,0.17085]
[1779775086467,47.45,76809.96,0.0,-0.99914,0.0,0.17085]
[1779775086494,47.45,76809.65,0.0,-0.99914,0.0,0.17078]
[1779775092120,47.45,76809.93,0.0,-0.99914,0.0,0.17084]
[1779775095243,47.45,76811.44,0.0,-0.99913,0.0,0.17114]
[1779775095468,47.45,76811.44,0.0,-0.99913,0.0,0.17114]
[1779775095604,47.45,76811.44,0.0,-0.99913,0.0,0.17114]
[1779775095718,47.45,76811.44,0.0,-0.99913,0.0,0.17114]
[1779775095819,47.45,76811.44,0.0,-0.99913,0.0,0.17114]
[1779775100895,47.45,76811.76,0.0,-0.99913,0.0,0.1712]
[1779775100967,47.45,76811.76,0.0,-0.99913,0.0,0.1712]
[1779775101158,47.45,76815.54,0.0,-0.99913,0.0,0.17195]
[1779775102165,47.45,76817.9,0.0,-0.99913,0.0,0.17241]
[1779775105383,47.45,76816.46,0.0,-0.99913,0.0,0.17213]
[1779775105468,47.45,76816.46,0.0,-0.99913,0.0,0.17213]
[1779775105548,47.45,76816.46,0.0,-0.99913,0.0,0.17213]
[1779775105720,47.45,76816.46,0.0,-0.99913,0.0,0.17213]
[1779775105789,47.45,76817.38,0.0,-0.99913,0.0,0.17231]
[1779775110487,47.45,76817.52,0.0,-0.99913,0.0,0.17234]
[1779775110719,47.45,76817.52,0.0,-0.99913,0.0,0.17234]
[1779775111228,47.45,76813.93,0.0,-0.99913,0.0,0.17132]
[1779775115215,47.45,76813.27,0.0,-0.99913,0.0,0.17119]
[1779775115468,47.45,76813.27,0.0,-0.99913,0.0,0.17119]
[1779775115569,47.45,76812.63,0.0,-0.99913,0.0,0.17106]
[1779775115967,47.45,76812.63,0.0,-0.99913,0.0,0.17106]
[1779775122305,47.45,76815.79,0.0,-0.99913,0.0,0.17168]
[1779775126060,47.45,76815.85,0.0,-0.99913,0.0,0.17169]
[1779775126217,47.45,76815.85,0.0,-0.99913,0.0,0.17169]
[1779775126887,47.45,76816.17,0.0,-0.99913,0.0,0.17176]
[1779775128570,47.45,76817.84,0.0,-0.99913,0.0,0.17209]
[1779775128717,47.45,76817.84,0.0,-0.99913,0.0,0.17209]
[1779775131091,47.45,76818.66,0.0,-0.99913,0.0,0.17225]
[1779775131218,47.45,76818.66,0.0,-0.99913,0.0,0.17225]
[1779775132382,47.45,76818.85,0.0,-0.99913,0.0,0.17229]
[1779775133870,47.45,76818.85,0.0,-0.99913,0.0,0.17229]
[1779775133925,47.45,76823.02,0.0,-0.99912,0.0,0.17312]
[1779775133968,47.45,76823.02,0.0,-0.99912,0.0,0.17312]
[1779775137507,47.45,76821.71,0.0,-0.99913,0.0,0.17285]
[1779775137719,47.45,76821.71,0.0,-0.99913,0.0,0.17285]
[1779775137779,47.45,76822.41,0.0,-0.99912,0.0,0.17299]
[1779775138024,47.45,76822.41,0.0,-0.99912,0.0,0.17299]
[1779775138217,47.45,76822.41,0.0,-0.99912,0.0,0.17299]
[1779775143461,47.45,76822.43,0.0,-0.99912,0.0,0.173]
[1779775148028,47.45,76820.52,0.0,-0.99913,0.0,0.17262]
[1779775148217,47.45,76820.52,0.0,-0.99913,0.0,0.17262]
[1779775148909,47.45,76820.52,0.0,-0.99913,0.0,0.17262]
[1779775148969,47.45,76820.74,0.0,-0.99913,0.0,0.17266]
[1779775149503,47.45,76818.16,0.0,-0.99913,0.0,0.17215]
[1779775150509,47.45,76815.63,0.0,-0.99913,0.0,0.17165]
[1779775152185,47.45,76815.92,0.0,-0.99913,0.0,0.17171]
[1779775152218,47.45,76815.92,0.0,-0.99913,0.0,0.17171]
[1779775152524,47.45,76815.39,0.0,-0.99913,0.0,0.1716]
[1779775153468,47.45,76815.39,0.0,-0.99913,0.0,0.1716]
[1779775157203,47.45,76816.68,0.0,-0.99913,0.0,0.17186]
[1779775157217,47.45,76816.68,0.0,-0.99913,0.0,0.17186]
[1779775157559,47.45,76816.38,0.0,-0.99913,0.0,0.1718]
[1779775162594,47.45,76817.29,0.0,-0.99913,0.0,0.17198]
[1779775163998,47.45,76818.55,0.0,-0.99913,0.0,0.17223]
[1779775168032,47.45,76818.2,0.0,-0.99913,0.0,0.17216]
[1779775168218,47.45,76818.2,0.0,-0.99913,0.0,0.17216]
[1779775168636,47.45,76818.42,0.0,-0.99913,0.0,0.1722]
[1779775169643,47.45,76821.13,0.0,-0.99913,0.0,0.17274]
[1779775170650,47.45,76835.73,0.0,-0.99911,0.0,0.17566]
[1779775171657,47.45,76839.15,0.0,-0.99911,0.0,0.17603]
[1779775179554,47.45,76839.91,0.0,-0.99911,0.0,0.17618]
[1779775179718,47.45,76839.91,0.0,-0.99911,0.0,0.17618]
[1779775179820,47.45,76839.91,0.0,-0.99911,0.0,0.17618]
[1779775185755,47.45,76839.94,0.0,-0.99911,0.0,0.17619]
[1779775186771,47.45,76839.94,0.0,-0.99911,0.0,0.17619]
[1779775187469,47.45,76839.94,0.0,-0.99911,0.0,0.17619]
[1779775191797,47.45,76844.75,0.0,-0.9991,0.0,0.17717]
[1779775192558,47.45,76844.75,0.0,-0.9991,0.0,0.17717]
[1779775192717,47.45,76844.75,0.0,-0.9991,0.0,0.17717]
[1779775192804,47.45,76849.76,0.0,-0.9991,0.0,0.17819]
[1779775197839,47.45,76844.84,0.0,-0.9991,0.0,0.17718]
[1779775198096,47.45,76844.84,0.0,-0.9991,0.0,0.17718]
[1779775200860,47.45,76842.43,0.0,-0.9991,0.0,0.17669]
[1779775201867,47.45,76836.03,0.0,-0.99911,0.0,0.1754]
[1779775202717,47.45,76836.03,0.0,-0.99911,0.0,0.1754]
[1779775202969,47.45,76836.03,0.0,-0.99911,0.0,0.1754]
[1779775202874,47.45,76835.34,0.0,-0.99911,0.0,0.17526]
[1779775207909,47.45,76835.17,0.0,-0.99911,0.0,0.17523]
[1779775212944,47.45,76834.62,0.0,-0.99911,0.0,0.17512]
[1779775217979,47.45,76834.68,0.0,-0.99911,0.0,0.17513]
[1779775218986,47.45,76832.83,0.0,-0.99911,0.0,0.17476]
[1779775224020,47.45,76833.59,0.0,-0.99911,0.0,0.17491]
[1779775229056,47.45,76832.93,0.0,-0.99911,0.0,0.17478]
[1779775232078,47.45,76829.29,0.0,-0.99912,0.0,0.17373]
[1779775233471,47.45,76829.29,0.0,-0.99912,0.0,0.17373]
[1779775233573,47.45,76826.9,0.0,-0.99912,0.0,0.17326]
[1779775234092,47.45,76822.3,0.0,-0.99913,0.0,0.17234]
[1779775235848,47.45,76822.3,0.0,-0.99913,0.0,0.17234]
[1779775236069,47.45,76817.75,0.0,-0.99913,0.0,0.17144]
[1779775236217,47.45,76817.75,0.0,-0.99913,0.0,0.17144]
[1779775236318,47.45,76816.32,0.0,-0.99913,0.0,0.17116]
[1779775237113,47.45,76812.52,0.0,-0.99914,0.0,0.17042]
[1779775239127,47.45,76808.56,0.0,-0.99914,0.0,0.16964]
[1779775241142,47.45,76804.26,0.0,-0.99915,0.0,0.1688]
[1779775242149,47.45,76801.23,0.0,-0.99915,0.0,0.16821]
[1779775248191,47.45,76800.65,0.0,-0.99915,0.0,0.1681]
[1779775253226,47.45,76799.84,0.0,-0.99915,0.0,0.16794]
[1779775256468,47.45,76799.23,0.0,-0.99915,0.0,0.16783]
[1779775260056,47.45,76799.26,0.0,-0.99915,0.0,0.16783]
[1779775260218,47.45,76800.34,0.0,-0.99915,0.0,0.16804]
[1779775260275,47.45,76800.68,0.0,-0.99915,0.0,0.16811]
[1779775262289,47.45,76798.72,0.0,-0.99915,0.0,0.16773]
[1779775263296,47.45,76803.12,0.0,-0.99915,0.0,0.16858]
[1779775265468,47.45,76804.62,0.0,-0.99915,0.0,0.16887]
[1779775266317,47.45,76807.32,0.0,-0.99914,0.0,0.1694]
[1779775267324,47.45,76805.49,0.0,-0.99915,0.0,0.16904]
[1779775272362,47.45,76805.08,0.0,-0.99915,0.0,0.16896]
[1779775275481,47.45,76804.81,0.0,-0.99915,0.0,0.16891]
[1779775275719,47.45,76804.81,0.0,-0.99915,0.0,0.16891]
[1779775275820,47.45,76804.62,0.0,-0.99915,0.0,0.16887]
[1779775276668,47.45,76804.62,0.0,-0.99915,0.0,0.16887]
[1779775276718,47.45,76804.62,0.0,-0.99915,0.0,0.16887]
[1779775280902,47.45,76804.72,0.0,-0.99915,0.0,0.16889]
[1779775280978,47.45,76804.72,0.0,-0.99915,0.0,0.16889]
[1779775281080,47.45,76802.47,0.0,-0.99915,0.0,0.16845]
[1779775281425,47.45,76799.34,0.0,-0.99915,0.0,0.16785]
[1779775282408,47.45,76799.34,0.0,-0.99915,0.0,0.16785]
[1779775282468,47.45,76799.34,0.0,-0.99915,0.0,0.16785]
[1779775283439,47.45,76793.58,0.0,-0.99916,0.0,0.16674]
[1779775287583,47.45,76792.22,0.0,-0.99916,0.0,0.16647]
[1779775287720,47.45,76792.22,0.0,-0.99916,0.0,0.16647]
[1779775288087,47.45,76792.22,0.0,-0.99916,0.0,0.16647]
[1779775287821,47.45,76792.22,0.0,-0.99916,0.0,0.16647]
[1779775288220,47.45,76792.22,0.0,-0.99916,0.0,0.16647]
[1779775293508,47.45,76791.76,0.0,-0.99916,0.0,0.16608]
[1779775296229,47.45,76791.23,0.0,-0.99916,0.0,0.16598]
[1779775296468,47.45,76791.23,0.0,-0.99916,0.0,0.16598]
[1779775296895,47.45,76791.23,0.0,-0.99916,0.0,0.16598]
[1779775296969,47.45,76791.23,0.0,-0.99916,0.0,0.16598]
[1779775297070,47.45,76791.34,0.0,-0.99916,0.0,0.166]
[1779775298544,47.45,76785.89,0.0,-0.99917,0.0,0.16496]
[1779775299551,47.45,76783.59,0.0,-0.99917,0.0,0.16452]
[1779775300259,47.45,76783.59,0.0,-0.99917,0.0,0.16452]
[1779775300360,47.45,76783.59,0.0,-0.99917,0.0,0.16452]
[1779775300469,47.45,76783.59,0.0,-0.99917,0.0,0.16452]
[1779775300558,47.45,76787.76,0.0,-0.99917,0.0,0.16532]
[1779775305593,47.45,76787.53,0.0,-0.99917,0.0,0.16527]
[1779775306438,47.45,76787.53,0.0,-0.99917,0.0,0.16527]
[1779775306467,47.45,76787.53,0.0,-0.99917,0.0,0.16527]
[1779775306912,47.45,76787.53,0.0,-0.99917,0.0,0.16527]
[1779775306971,47.45,76787.53,0.0,-0.99917,0.0,0.16527]
[1779775307065,47.45,76788.52,0.0,-0.99916,0.0,0.16546]
[1779775307607,47.45,76786.88,0.0,-0.99917,0.0,0.16515]
[1779775311629,47.45,76787.05,0.0,-0.99917,0.0,0.16518]
[1779775311727,47.45,76787.05,0.0,-0.99917,0.0,0.16518]
[1779775312189,47.45,76785.89,0.0,-0.99917,0.0,0.16496]
[1779775312218,47.45,76785.89,0.0,-0.99917,0.0,0.16496]
[1779775312642,47.45,76785.25,0.0,-0.99917,0.0,0.16484]
[1779775317750,47.45,76785.58,0.0,-0.99917,0.0,0.1649]
[1779775317967,47.45,76785.58,0.0,-0.99917,0.0,0.1649]
[1779775318069,47.45,76781.66,0.0,-0.99917,0.0,0.16415]
[1779775318936,47.45,76781.66,0.0,-0.99917,0.0,0.16415]
[1779775319132,47.45,76781.66,0.0,-0.99917,0.0,0.16415]
[1779775318951,47.45,76777.18,0.0,-0.99918,0.0,0.16331]
[1779775319218,47.45,76777.18,0.0,-0.99918,0.0,0.16331]
[1779775320698,47.45,76775.85,0.0,-0.99918,0.0,0.16305]
[1779775321705,47.45,76768.76,0.0,-0.99919,0.0,0.16172]
[1779775322712,47.45,76765.31,0.0,-0.99919,0.0,0.16108]
[1779775323735,47.45,76765.31,0.0,-0.99919,0.0,0.16108]
[1779775323968,47.45,76765.31,0.0,-0.99919,0.0,0.16108]
[1779775324935,47.45,76764.73,0.0,-0.99919,0.0,0.16097]
[1779775324967,47.45,76764.73,0.0,-0.99919,0.0,0.16097]
[1779775325033,47.45,76763.35,0.0,-0.99919,0.0,0.16071]
[1779775327179,47.45,76763.92,0.0,-0.99919,0.0,0.16082]
[1779775327218,47.45,76763.92,0.0,-0.99919,0.0,0.16082]
[1779775332783,47.45,76764.24,0.0,-0.99919,0.0,0.16088]
[1779775334111,47.45,76764.24,0.0,-0.99919,0.0,0.16088]
[1779775334218,47.45,76765.16,0.0,-0.99919,0.0,0.16105]
[1779775334947,47.45,76765.65,0.0,-0.99919,0.0,0.16114]
[1779775336941,47.45,76765.65,0.0,-0.99919,0.0,0.16114]
[1779775336968,47.45,76765.65,0.0,-0.99919,0.0,0.16114]
[1779775342852,47.45,76765.88,0.0,-0.99919,0.0,0.16118]
[1779775346880,47.45,76772.48,0.0,-0.99918,0.0,0.16242]
[1779775347622,47.45,76772.48,0.0,-0.99918,0.0,0.16242]
[1779775347887,47.45,76773.96,0.0,-0.99918,0.0,0.1627]
[1779775349121,47.45,76773.96,0.0,-0.99918,0.0,0.1627]
[1779775349217,47.45,76774.65,0.0,-0.99918,0.0,0.16283]
[1779775349901,47.45,76776.51,0.0,-0.99918,0.0,0.16318]
[1779775357957,47.45,76777.1,0.0,-0.99918,0.0,0.16299]
[1779775360978,47.45,76766.72,0.0,-0.99919,0.0,0.16104]
[1779775361985,47.45,76761.24,0.0,-0.99919,0.0,0.16002]
[1779775362714,47.45,76761.24,0.0,-0.99919,0.0,0.16002]
[1779775362993,47.45,76764.86,0.0,-0.99919,0.0,0.1607]
[1779775364133,47.45,76764.86,0.0,-0.99919,0.0,0.1607]
[1779775370219,47.45,76765.56,0.0,-0.99919,0.0,0.16083]
[1779775370680,47.45,76765.56,0.0,-0.99919,0.0,0.16083]
[1779775370718,47.45,76765.56,0.0,-0.99919,0.0,0.16083]
[1779775371048,47.45,76765.37,0.0,-0.99919,0.0,0.16079]
[1779775375076,47.45,76764.28,0.0,-0.99919,0.0,0.16059]
[1779775377090,47.45,76765.7,0.0,-0.99919,0.0,0.16085]
[1779775378994,47.45,76765.47,0.0,-0.99919,0.0,0.16081]
[1779775379218,47.45,76764.67,0.0,-0.99919,0.0,0.16066]
[1779775380218,47.45,76764.67,0.0,-0.99919,0.0,0.16066]
[1779775381118,47.45,76765.51,0.0,-0.99919,0.0,0.16082]
[1779775382218,47.45,76765.51,0.0,-0.99919,0.0,0.16082]
[1779775383132,47.45,76764.87,0.0,-0.99919,0.0,0.1607]
[1779775383766,47.45,76764.87,0.0,-0.99919,0.0,0.1607]
[1779775383967,47.45,76764.87,0.0,-0.99919,0.0,0.1607]
[1779775389176,47.45,76764.86,0.0,-0.99919,0.0,0.1607]
[1779775391190,47.45,76769.23,0.0,-0.99919,0.0,0.16151]
[1779775391411,47.45,76769.23,0.0,-0.99919,0.0,0.16151]
[1779775391467,47.45,76769.23,0.0,-0.99919,0.0,0.16151]
[1779775392197,47.45,76775.48,0.0,-0.99918,0.0,0.16269]
[1779775392822,47.45,76775.48,0.0,-0.99918,0.0,0.16269]
[1779775392969,47.45,76775.48,0.0,-0.99918,0.0,0.16269]
[1779775393204,47.45,76779.41,0.0,-0.99918,0.0,0.16343]
[1779775394211,47.45,76783.15,0.0,-0.99917,0.0,0.16414]
[1779775399107,47.45,76783.46,0.0,-0.99917,0.0,0.16419]
[1779775399220,47.45,76783.46,0.0,-0.99917,0.0,0.16419]
[1779775403271,47.45,76783.32,0.0,-0.99917,0.0,0.16417]
[1779775405288,47.45,76784.55,0.0,-0.99917,0.0,0.1644]
[1779775408219,47.45,76784.83,0.0,-0.99917,0.0,0.16445]
[1779775408608,47.45,76783.85,0.0,-0.99917,0.0,0.16427]
[1779775410218,47.45,76783.85,0.0,-0.99917,0.0,0.16427]
[1779775410237,47.45,76783.73,0.0,-0.99917,0.0,0.16425]
[1779775410466,47.45,76783.73,0.0,-0.99917,0.0,0.16425]
[1779775410717,47.45,76783.73,0.0,-0.99917,0.0,0.16425]
[1779775411330,47.45,76788.94,0.0,-0.99917,0.0,0.16493]
[1779775413600,47.45,76789.18,0.0,-0.99917,0.0,0.16498]
[1779775413718,47.45,76789.18,0.0,-0.99917,0.0,0.16498]
[1779775413819,47.45,76798.56,0.0,-0.99916,0.0,0.16678]
[1779775416372,47.45,76801.61,0.0,-0.99915,0.0,0.16737]
[1779775419869,47.45,76801.53,0.0,-0.99915,0.0,0.16735]
[1779775419967,47.45,76801.53,0.0,-0.99915,0.0,0.16735]
[1779775425191,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775430042,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775430221,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775431212,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775431219,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775431477,47.45,76801.23,0.0,-0.99915,0.0,0.16729]
[1779775436511,47.45,76801.15,0.0,-0.99915,0.0,0.16728]
[1779775441547,47.45,76801.87,0.0,-0.99915,0.0,0.16742]
[1779775443253,47.45,76801.87,0.0,-0.99915,0.0,0.16742]
[1779775443469,47.45,76801.89,0.0,-0.99915,0.0,0.16742]
[1779775444662,47.45,76799.68,0.0,-0.99916,0.0,0.16699]
[1779775444763,47.45,76795.62,0.0,-0.99916,0.0,0.16621]
[1779775445441,47.45,76795.62,0.0,-0.99916,0.0,0.16621]
[1779775445469,47.45,76795.62,0.0,-0.99916,0.0,0.16621]
[1779775445575,47.45,76794.19,0.0,-0.99916,0.0,0.16594]
[1779775446987,47.45,76794.19,0.0,-0.99916,0.0,0.16594]
[1779775447218,47.45,76794.19,0.0,-0.99916,0.0,0.16594]
[1779775447082,47.45,76790.73,0.0,-0.99917,0.0,0.16528]
[1779775447591,47.45,76788.12,0.0,-0.99917,0.0,0.16478]
[1779775448598,47.45,76784.61,0.0,-0.99917,0.0,0.16411]
[1779775450401,47.45,76784.57,0.0,-0.99917,0.0,0.1641]
[1779775450468,47.45,76784.57,0.0,-0.99917,0.0,0.1641]
[1779775454640,47.45,76776.7,0.0,-0.99918,0.0,0.16262]
[1779775457178,47.45,76778.06,0.0,-0.99918,0.0,0.16287]
[1779775457217,47.45,76778.06,0.0,-0.99918,0.0,0.16287]
[1779775458398,47.45,76778.73,0.0,-0.99918,0.0,0.163]
[1779775458467,47.45,76778.73,0.0,-0.99918,0.0,0.163]
[1779775458667,47.45,76778.55,0.0,-0.99918,0.0,0.16296]
[1779775461690,47.45,76783.4,0.0,-0.99917,0.0,0.16388]
[1779775462598,47.45,76783.4,0.0,-0.99917,0.0,0.16388]
[1779775462719,47.45,76783.4,0.0,-0.99917,0.0,0.16388]
[1779775462821,47.45,76788.69,0.0,-0.99917,0.0,0.16489]
[1779775463704,47.45,76792.79,0.0,-0.99916,0.0,0.16567]
[1779775465432,47.45,76793.11,0.0,-0.99916,0.0,0.16573]
[1779775465469,47.45,76793.11,0.0,-0.99916,0.0,0.16573]
[1779775465553,47.45,76793.11,0.0,-0.99916,0.0,0.16573]
[1779775465716,47.45,76793.11,0.0,-0.99916,0.0,0.16573]
[1779775465718,47.45,76793.15,0.0,-0.99916,0.0,0.16574]
[1779775470753,47.45,76792.96,0.0,-0.99916,0.0,0.1657]
[1779775471812,47.45,76792.96,0.0,-0.99916,0.0,0.1657]
[1779775471967,47.45,76792.96,0.0,-0.99916,0.0,0.1657]
[1779775475864,47.45,76792.2,0.0,-0.99917,0.0,0.16525]
[1779775475967,47.45,76792.2,0.0,-0.99917,0.0,0.16525]
[1779775476068,47.45,76793.75,0.0,-0.99916,0.0,0.16555]
[1779775476520,47.45,76793.75,0.0,-0.99916,0.0,0.16555]
[1779775476717,47.45,76793.75,0.0,-0.99916,0.0,0.16555]
[1779775482837,47.45,76792.52,0.0,-0.99917,0.0,0.16531]
[1779775487457,47.45,76792.48,0.0,-0.99917,0.0,0.16531]
[1779775487467,47.45,76792.48,0.0,-0.99917,0.0,0.16531]
[1779775488489,47.45,76792.04,0.0,-0.99917,0.0,0.16522]
[1779775488717,47.45,76792.04,0.0,-0.99917,0.0,0.16522]
[1779775488879,47.45,76792.53,0.0,-0.99917,0.0,0.16532]
[1779775489885,47.45,76795.22,0.0,-0.99916,0.0,0.16583]
[1779775491242,47.45,76795.22,0.0,-0.99916,0.0,0.16583]
[1779775491466,47.45,76795.5,0.0,-0.99916,0.0,0.16589]
[1779775496445,47.45,76795.72,0.0,-0.99916,0.0,0.16593]
[1779775496471,47.45,76795.72,0.0,-0.99916,0.0,0.16593]
[1779775496935,47.45,76794.78,0.0,-0.99916,0.0,0.16575]
[1779775501972,47.45,76798.97,0.0,-0.99916,0.0,0.16655]
[1779775502913,47.45,76798.97,0.0,-0.99916,0.0,0.16655]
[1779775502969,47.45,76798.97,0.0,-0.99916,0.0,0.16655]
[1779775502978,47.45,76802.55,0.0,-0.99915,0.0,0.16724]
[1779775508023,47.45,76802.18,0.0,-0.99916,0.0,0.16717]
[1779775509136,47.45,76802.18,0.0,-0.99916,0.0,0.16717]
[1779775509217,47.45,76802.18,0.0,-0.99916,0.0,0.16717]
[1779775509318,47.45,76802.15,0.0,-0.99916,0.0,0.16716]
[1779775510033,47.45,76802.15,0.0,-0.99916,0.0,0.16716]
[1779775510219,47.45,76802.15,0.0,-0.99916,0.0,0.16716]
[1779775510247,47.45,76799.26,0.0,-0.99916,0.0,0.16661]
[1779775511040,47.45,76794.02,0.0,-0.99916,0.0,0.1656]
[1779775512047,47.45,76790.5,0.0,-0.99917,0.0,0.16493]
[1779775513316,47.45,76790.5,0.0,-0.99917,0.0,0.16493]
[1779775513467,47.45,76788.27,0.0,-0.99917,0.0,0.1645]
[1779775513717,47.45,76788.27,0.0,-0.99917,0.0,0.1645]
[1779775514062,47.45,76789.01,0.0,-0.99917,0.0,0.16465]
[1779775519096,47.45,76788.61,0.0,-0.99917,0.0,0.16457]
[1779775522600,47.45,76788.82,0.0,-0.99917,0.0,0.16461]
[1779775522717,47.45,76788.82,0.0,-0.99917,0.0,0.16461]
[1779775523782,47.45,76788.42,0.0,-0.99917,0.0,0.16453]
[1779775523967,47.45,76788.42,0.0,-0.99917,0.0,0.16453]
[1779775524068,47.45,76788.42,0.0,-0.99917,0.0,0.16453]
[1779775529168,47.45,76788.67,0.0,-0.99917,0.0,0.16458]
[1779775529875,47.45,76788.67,0.0,-0.99917,0.0,0.16458]
[1779775529968,47.45,76788.67,0.0,-0.99917,0.0,0.16458]
[1779775535210,47.45,76787.87,0.0,-0.99917,0.0,0.16413]
[1779775535565,47.45,76787.87,0.0,-0.99917,0.0,0.16413]
[1779775535717,47.45,76787.87,0.0,-0.99917,0.0,0.16413]
[1779775535761,47.45,76787.87,0.0,-0.99917,0.0,0.16413]
[1779775535967,47.45,76787.87,0.0,-0.99917,0.0,0.16413]
[1779775536217,47.45,76787.9,0.0,-0.99917,0.0,0.16413]
[1779775538348,47.45,76785.89,0.0,-0.99917,0.0,0.16375]
[1779775538467,47.45,76785.04,0.0,-0.99917,0.0,0.16359]
[1779775539238,47.45,76788.72,0.0,-0.99917,0.0,0.16429]
[1779775542260,47.45,76792.63,0.0,-0.99917,0.0,0.16503]
[1779775545586,47.45,76792.53,0.0,-0.99917,0.0,0.16501]
[1779775545718,47.45,76792.53,0.0,-0.99917,0.0,0.16501]
[1779775546288,47.45,76797.58,0.0,-0.99916,0.0,0.16598]
[1779775547229,47.45,76797.58,0.0,-0.99916,0.0,0.16598]
[1779775547295,47.45,76800.41,0.0,-0.99916,0.0,0.16652]
[1779775547467,47.45,76800.41,0.0,-0.99916,0.0,0.16652]
[1779775551578,47.45,76802.43,0.0,-0.99916,0.0,0.16691]
[1779775551718,47.45,76802.43,0.0,-0.99916,0.0,0.16691]
[1779775555279,47.45,76801.8,0.0,-0.99916,0.0,0.16679]
[1779775555351,47.45,76801.83,0.0,-0.99916,0.0,0.1668]
[1779775555470,47.45,76801.83,0.0,-0.99916,0.0,0.1668]
[1779775557365,47.45,76810.09,0.0,-0.99915,0.0,0.16839]
[1779775558337,47.45,76810.09,0.0,-0.99915,0.0,0.16839]
[1779775558372,47.45,76811.48,0.0,-0.99915,0.0,0.16866]
[1779775558466,47.45,76811.48,0.0,-0.99915,0.0,0.16866]
[1779775563408,47.45,76815.02,0.0,-0.99914,0.0,0.16935]
[1779775564683,47.45,76815.02,0.0,-0.99914,0.0,0.16935]
[1779775564717,47.45,76815.02,0.0,-0.99914,0.0,0.16935]
[1779775566019,47.45,76816.43,0.0,-0.99914,0.0,0.16963]
[1779775566219,47.45,76816.43,0.0,-0.99914,0.0,0.16963]
[1779775566320,47.45,76817.23,0.0,-0.99914,0.0,0.16979]
[1779775568788,47.45,76818.15,0.0,-0.99914,0.0,0.16997]
[1779775568967,47.45,76818.15,0.0,-0.99914,0.0,0.16997]
[1779775569012,47.45,76814.95,0.0,-0.99914,0.0,0.16934]
[1779775573718,47.45,76814.77,0.0,-0.99914,0.0,0.16931]
[1779775573967,47.45,76814.77,0.0,-0.99914,0.0,0.16931]
[1779775574069,47.45,76815.01,0.0,-0.99914,0.0,0.16935]
[1779775579519,47.45,76815.23,0.0,-0.99914,0.0,0.1694]
[1779775582973,47.45,76816.15,0.0,-0.99914,0.0,0.16958]
[1779775583217,47.45,76816.15,0.0,-0.99914,0.0,0.16958]
[1779775587432,47.45,76816.22,0.0,-0.99914,0.0,0.16959]
[1779775587467,47.45,76815.8,0.0,-0.99914,0.0,0.16951]
[1779775587575,47.45,76815.35,0.0,-0.99914,0.0,0.16942]
[1779775590329,47.45,76815.24,0.0,-0.99914,0.0,0.1694]
[1779775590467,47.45,76814.88,0.0,-0.99914,0.0,0.16933]
[1779775591607,47.45,76810.4,0.0,-0.99915,0.0,0.16815]
[1779775594972,47.45,76809.36,0.0,-0.99915,0.0,0.16794]
[1779775595218,47.45,76809.36,0.0,-0.99915,0.0,0.16794]
[1779775596131,47.45,76808.88,0.0,-0.99915,0.0,0.16785]
[1779775596218,47.45,76808.88,0.0,-0.99915,0.0,0.16785]
[1779775596232,47.45,76807.93,0.0,-0.99915,0.0,0.16767]
[1779775602362,47.45,76806.59,0.0,-0.99915,0.0,0.16741]
[1779775602467,47.45,76807.22,0.0,-0.99915,0.0,0.16753]
[1779775606149,47.45,76807.81,0.0,-0.99915,0.0,0.16764]
[1779775606220,47.45,76807.81,0.0,-0.99915,0.0,0.16764]
[1779775606250,47.45,76807.13,0.0,-0.99915,0.0,0.16751]
[1779775607762,47.45,76807.13,0.0,-0.99915,0.0,0.16751]
[1779775607967,47.45,76807.13,0.0,-0.99915,0.0,0.16751]
[1779775608727,47.45,76813.76,0.0,-0.99915,0.0,0.1688]
[1779775609520,47.45,76813.76,0.0,-0.99915,0.0,0.1688]
[1779775609717,47.45,76813.76,0.0,-0.99915,0.0,0.1688]
[1779775609734,47.45,76817.35,0.0,-0.99914,0.0,0.1695]
[1779775612277,47.45,76817.62,0.0,-0.99914,0.0,0.16955]
[1779775617659,47.45,76819.38,0.0,-0.99914,0.0,0.1699]
[1779775617717,47.45,76819.38,0.0,-0.99914,0.0,0.1699]
[1779775617790,47.45,76818.98,0.0,-0.99914,0.0,0.16982]
[1779775620811,47.45,76822.48,0.0,-0.99914,0.0,0.17051]
[1779775623414,47.45,76822.72,0.0,-0.99914,0.0,0.17055]
[1779775623468,47.45,76822.72,0.0,-0.99914,0.0,0.17055]
[1779775623474,47.45,76828.15,0.0,-0.99913,0.0,0.17162]
[1779775624219,47.45,76828.15,0.0,-0.99913,0.0,0.17162]
[1779775627861,47.45,76833.28,0.0,-0.99913,0.0,0.17264]
[1779775629580,47.45,76834.78,0.0,-0.99912,0.0,0.17294]
[1779775629718,47.45,76834.78,0.0,-0.99912,0.0,0.17294]
[1779775630081,47.45,76834.78,0.0,-0.99912,0.0,0.17294]
[1779775630220,47.45,76834.78,0.0,-0.99912,0.0,0.17294]
[1779775630288,47.45,76835.17,0.0,-0.99912,0.0,0.17301]
[1779775635917,47.45,76834.86,0.0,-0.99912,0.0,0.17295]
[1779775640952,47.45,76835.64,0.0,-0.99912,0.0,0.17311]
[1779775643477,47.45,76835.23,0.0,-0.99912,0.0,0.17303]
[1779775643718,47.45,76835.24,0.0,-0.99912,0.0,0.17303]
[1779775643749,47.45,76835.24,0.0,-0.99912,0.0,0.17303]
[1779775643967,47.45,76835.24,0.0,-0.99912,0.0,0.17303]
[1779775644069,47.45,76835.24,0.0,-0.99912,0.0,0.17303]
[1779775645433,47.45,76835.24,0.0,-0.99912,0.0,0.17303]
[1779775648916,47.45,76835.88,0.0,-0.99912,0.0,0.17316]
[1779775648968,47.45,76835.88,0.0,-0.99912,0.0,0.17316]
[1779775649031,47.45,76835.88,0.0,-0.99912,0.0,0.17316]
[1779775649217,47.45,76835.88,0.0,-0.99912,0.0,0.17316]
[1779775649318,47.45,76835.96,0.0,-0.99912,0.0,0.17317]
[1779775655918,47.45,76835.67,0.0,-0.99912,0.0,0.1728]
[1779775660086,47.45,76832.51,0.0,-0.99913,0.0,0.17217]
[1779775661246,47.45,76832.51,0.0,-0.99913,0.0,0.17217]
[1779775661469,47.45,76832.51,0.0,-0.99913,0.0,0.17217]
[1779775661509,47.45,76832.51,0.0,-0.99913,0.0,0.17217]
[1779775661471,47.45,76831.72,0.0,-0.99913,0.0,0.17201]
[1779775661717,47.45,76831.72,0.0,-0.99913,0.0,0.17201]
[1779775666130,47.45,76829.19,0.0,-0.99913,0.0,0.17151]
[1779775667639,47.45,76829.19,0.0,-0.99913,0.0,0.17151]
[1779775667719,47.45,76829.19,0.0,-0.99913,0.0,0.17151]
[1779775667768,47.45,76829.19,0.0,-0.99913,0.0,0.17151]
[1779775667968,47.45,76829.19,0.0,-0.99913,0.0,0.17151]
[1779775668144,47.45,76829.12,0.0,-0.99913,0.0,0.1715]
[1779775672584,47.45,76829.56,0.0,-0.99913,0.0,0.17159]
[1779775672718,47.45,76829.56,0.0,-0.99913,0.0,0.17159]
[1779775672834,47.45,76829.56,0.0,-0.99913,0.0,0.17159]
[1779775672968,47.45,76829.56,0.0,-0.99913,0.0,0.17159]
[1779775673179,47.45,76829.74,0.0,-0.99913,0.0,0.17162]
[1779775675193,47.45,76832.35,0.0,-0.99913,0.0,0.17214]
[1779775677324,47.45,76831.76,0.0,-0.99913,0.0,0.17202]
[1779775677419,47.45,76831.76,0.0,-0.99913,0.0,0.17202]
[1779775677471,47.45,76831.76,0.0,-0.99913,0.0,0.17202]
[1779775677516,47.45,76832.09,0.0,-0.99913,0.0,0.17209]
[1779775681946,47.45,76832.23,0.0,-0.99913,0.0,0.17212]
[1779775683378,47.45,76832.67,0.0,-0.99913,0.0,0.1722]
[1779775683467,47.45,76832.67,0.0,-0.99913,0.0,0.1722]
[1779775683479,47.45,76832.81,0.0,-0.99913,0.0,0.17223]
[1779775683569,47.45,76832.81,0.0,-0.99913,0.0,0.17223]
[1779775683718,47.45,76832.81,0.0,-0.99913,0.0,0.17223]
[1779775689291,47.45,76831.52,0.0,-0.99913,0.0,0.17198]
[1779775690281,47.45,76831.52,0.0,-0.99913,0.0,0.17198]
[1779775690436,47.45,76831.52,0.0,-0.99913,0.0,0.17198]
[1779775690468,47.45,76831.52,0.0,-0.99913,0.0,0.17198]
[1779775690450,47.45,76832.11,0.0,-0.99913,0.0,0.17209]
[1779775696340,47.45,76829.81,0.0,-0.99913,0.0,0.17164]
[1779775696591,47.45,76829.81,0.0,-0.99913,0.0,0.17164]
[1779775696705,47.45,76829.81,0.0,-0.99913,0.0,0.17164]
[1779775696718,47.45,76829.81,0.0,-0.99913,0.0,0.17164]
[1779775697347,47.45,76829.96,0.0,-0.99913,0.0,0.17167]
[1779775701605,47.45,76831.92,0.0,-0.99913,0.0,0.17205]
[1779775701718,47.45,76831.92,0.0,-0.99913,0.0,0.17205]
[1779775701808,47.45,76831.92,0.0,-0.99913,0.0,0.17205]
[1779775701967,47.45,76831.92,0.0,-0.99913,0.0,0.17205]
[1779775702382,47.45,76832.06,0.0,-0.99913,0.0,0.17208]
[1779775707516,47.45,76831.26,0.0,-0.99913,0.0,0.17192]
[1779775709029,47.45,76830.05,0.0,-0.99913,0.0,0.17168]
[1779775709217,47.45,76830.05,0.0,-0.99913,0.0,0.17168]
[1779775709235,47.45,76830.05,0.0,-0.99913,0.0,0.17168]
[1779775709467,47.45,76830.05,0.0,-0.99913,0.0,0.17168]
[1779775709552,47.45,76829.18,0.0,-0.99913,0.0,0.17151]
[1779775712454,47.45,76830.63,0.0,-0.99913,0.0,0.17149]
[1779775713570,47.45,76830.63,0.0,-0.99913,0.0,0.17149]
[1779775713721,47.45,76830.26,0.0,-0.99913,0.0,0.17141]
[1779775713733,47.45,76830.26,0.0,-0.99913,0.0,0.17141]
[1779775713968,47.45,76830.26,0.0,-0.99913,0.0,0.17141]
[1779775714466,47.45,76829.96,0.0,-0.99913,0.0,0.17135]
[1779775719501,47.45,76832.74,0.0,-0.99913,0.0,0.1719]
[1779775719957,47.45,76832.74,0.0,-0.99913,0.0,0.1719]
[1779775719968,47.45,76832.74,0.0,-0.99913,0.0,0.1719]
[1779775720230,47.45,76832.74,0.0,-0.99913,0.0,0.1719]
[1779775720467,47.45,76832.74,0.0,-0.99913,0.0,0.1719]
[1779775720508,47.45,76832.29,0.0,-0.99913,0.0,0.17181]
[1779775724935,47.45,76832.92,0.0,-0.99913,0.0,0.17194]
[1779775724978,47.45,76832.92,0.0,-0.99913,0.0,0.17194]
[1779775730578,47.45,76831.31,0.0,-0.99913,0.0,0.17162]
[1779775735613,47.45,76831.34,0.0,-0.99913,0.0,0.17163]
[1779775740648,47.45,76831.3,0.0,-0.99913,0.0,0.17162]
[1779775745653,47.45,76832.29,0.0,-0.99913,0.0,0.17181]
[1779775745718,47.45,76832.29,0.0,-0.99913,0.0,0.17181]
[1779775745971,47.45,76832.29,0.0,-0.99913,0.0,0.17181]
[1779775746220,47.45,76832.29,0.0,-0.99913,0.0,0.17181]
[1779775746321,47.45,76832.33,0.0,-0.99913,0.0,0.17182]
[1779775751726,47.45,76831.38,0.0,-0.99913,0.0,0.17163]
[1779775752751,47.45,76831.38,0.0,-0.99913,0.0,0.17163]
[1779775752969,47.45,76831.38,0.0,-0.99913,0.0,0.17163]
[1779775753145,47.45,76831.38,0.0,-0.99913,0.0,0.17163]
[1779775753218,47.45,76831.38,0.0,-0.99913,0.0,0.17163]
[1779775753244,47.45,76831.92,0.0,-0.99913,0.0,0.17174]
[1779775758774,47.45,76831.44,0.0,-0.99913,0.0,0.17165]
[1779775762999,47.45,76831.88,0.0,-0.99913,0.0,0.17173]
[1779775763219,47.45,76831.88,0.0,-0.99913,0.0,0.17173]
[1779775763268,47.45,76831.88,0.0,-0.99913,0.0,0.17173]
[1779775763468,47.45,76831.88,0.0,-0.99913,0.0,0.17173]
[1779775763570,47.45,76831.86,0.0,-0.99913,0.0,0.17173]
[1779775769544,47.45,76832.07,0.0,-0.99913,0.0,0.17177]
[1779775768845,47.45,76829.3,0.0,-0.99913,0.0,0.17122]
[1779775769719,47.45,76829.3,0.0,-0.99913,0.0,0.17122]
[1779775769868,47.45,76829.3,0.0,-0.99913,0.0,0.17122]
[1779775769969,47.45,76829.3,0.0,-0.99913,0.0,0.17122]
[1779775770323,47.45,76829.12,0.0,-0.99913,0.0,0.17119]
[1779775777908,47.45,76829.86,0.0,-0.99913,0.0,0.17102]
[1779775779414,47.45,76829.86,0.0,-0.99913,0.0,0.17102]
[1779775779469,47.45,76829.86,0.0,-0.99913,0.0,0.17102]
[1779775781873,47.45,76829.38,0.0,-0.99913,0.0,0.17093]
[1779775781967,47.45,76829.38,0.0,-0.99913,0.0,0.17093]
[1779775781975,47.45,76829.38,0.0,-0.99913,0.0,0.17093]
[1779775788517,47.45,76829.42,0.0,-0.99913,0.0,0.17093]
[1779775788717,47.45,76830.15,0.0,-0.99913,0.0,0.17108]
[1779775794282,47.45,76829.97,0.0,-0.99913,0.0,0.17104]
[1779775794468,47.45,76829.97,0.0,-0.99913,0.0,0.17104]
[1779775794529,47.45,76829.97,0.0,-0.99913,0.0,0.17104]
[1779775794628,47.45,76829.83,0.0,-0.99913,0.0,0.17102]
[1779775794718,47.45,76829.83,0.0,-0.99913,0.0,0.17102]
[1779775800939,47.45,76829.5,0.0,-0.99913,0.0,0.17095]
[1779775800967,47.45,76829.5,0.0,-0.99913,0.0,0.17095]
[1779775801072,47.45,76819.58,0.0,-0.99914,0.0,0.16901]
[1779775802079,47.45,76808.76,0.0,-0.99916,0.0,0.16691]
[1779775803085,47.45,76804.76,0.0,-0.99916,0.0,0.16614]
[1779775804001,47.45,76804.76,0.0,-0.99916,0.0,0.16614]
[1779775804220,47.45,76804.76,0.0,-0.99916,0.0,0.16614]
[1779775804411,47.45,76804.76,0.0,-0.99916,0.0,0.16614]
[1779775804468,47.45,76804.76,0.0,-0.99916,0.0,0.16614]
[1779775804565,47.45,76805.59,0.0,-0.99916,0.0,0.1663]
[1779775806446,47.45,76805.51,0.0,-0.99916,0.0,0.16628]
[1779775808540,47.45,76804.7,0.0,-0.99916,0.0,0.16613]
[1779775808578,47.45,76801.05,0.0,-0.99916,0.0,0.16543]
[1779775808718,47.45,76801.05,0.0,-0.99916,0.0,0.16543]
[1779775814163,47.45,76798.89,0.0,-0.99917,0.0,0.16501]
[1779775819152,47.45,76798.95,0.0,-0.99917,0.0,0.16503]
[1779775819218,47.45,76798.95,0.0,-0.99917,0.0,0.16503]
[1779775819586,47.45,76798.95,0.0,-0.99917,0.0,0.16503]
[1779775819253,47.45,76798.95,0.0,-0.99917,0.0,0.16503]
[1779775819718,47.45,76798.95,0.0,-0.99917,0.0,0.16503]
[1779775827254,47.45,76799.1,0.0,-0.99917,0.0,0.16505]
[1779775832297,47.45,76799.16,0.0,-0.99917,0.0,0.16476]
[1779775842645,47.45,76799.16,0.0,-0.99917,0.0,0.16476]
[1779775842698,47.45,76795.28,0.0,-0.99917,0.0,0.16402]
[1779775842717,47.45,76795.28,0.0,-0.99917,0.0,0.16402]
[1779775843378,47.45,76791.14,0.0,-0.99918,0.0,0.16324]
[1779775844317,47.45,76791.14,0.0,-0.99918,0.0,0.16324]
[1779775844469,47.45,76791.14,0.0,-0.99918,0.0,0.16324]
[1779775844570,47.45,76787.35,0.0,-0.99918,0.0,0.16252]
[1779775845392,47.45,76784.76,0.0,-0.99918,0.0,0.16204]
[1779775850427,47.45,76784.48,0.0,-0.99918,0.0,0.16198]
[1779775855462,47.45,76784.4,0.0,-0.99918,0.0,0.16197]
[1779775857192,47.45,76784.46,0.0,-0.99918,0.0,0.16198]
[1779775857220,47.45,76784.46,0.0,-0.99918,0.0,0.16198]
[1779775857476,47.45,76784.1,0.0,-0.99918,0.0,0.16191]
[1779775858315,47.45,76784.1,0.0,-0.99918,0.0,0.16191]
[1779775858466,47.45,76784.1,0.0,-0.99918,0.0,0.16191]
[1779775860499,47.45,76779.01,0.0,-0.99919,0.0,0.16096]
[1779775861171,47.45,76779.01,0.0,-0.99919,0.0,0.16096]
[1779775861221,47.45,76779.01,0.0,-0.99919,0.0,0.16096]
[1779775861439,47.45,76779.01,0.0,-0.99919,0.0,0.16096]
[1779775861468,47.45,76779.01,0.0,-0.99919,0.0,0.16096]
[1779775861506,47.45,76778.36,0.0,-0.99919,0.0,0.16084]
[1779775864464,47.45,76776.99,0.0,-0.99919,0.0,0.16058]
[1779775864719,47.45,76776.99,0.0,-0.99919,0.0,0.16058]
[1779775865202,47.45,76777.87,0.0,-0.99919,0.0,0.16075]
[1779775865218,47.45,76777.87,0.0,-0.99919,0.0,0.16075]
[1779775865534,47.45,76780.72,0.0,-0.99919,0.0,0.16128]
[1779775866541,47.45,76782.91,0.0,-0.99918,0.0,0.16169]
[1779775867548,47.45,76785.78,0.0,-0.99918,0.0,0.16223]
[1779775867982,47.45,76785.78,0.0,-0.99918,0.0,0.16223]
[1779775868218,47.45,76785.78,0.0,-0.99918,0.0,0.16223]
[1779775870161,47.45,76784.75,0.0,-0.99918,0.0,0.16204]
[1779775870217,47.45,76784.75,0.0,-0.99918,0.0,0.16204]
[1779775870263,47.45,76784.75,0.0,-0.99918,0.0,0.16204]
[1779775872298,47.45,76784.93,0.0,-0.99918,0.0,0.16207]
[1779775872468,47.45,76784.93,0.0,-0.99918,0.0,0.16207]
[1779775880476,47.45,76783.52,0.0,-0.99918,0.0,0.1618]
[1779775880717,47.45,76783.52,0.0,-0.99918,0.0,0.1618]
[1779775880639,47.45,76784.9,0.0,-0.99918,0.0,0.16206]
[1779775881407,47.45,76784.9,0.0,-0.99918,0.0,0.16206]
[1779775881467,47.45,76784.9,0.0,-0.99918,0.0,0.16206]
[1779775881646,47.45,76786.21,0.0,-0.99918,0.0,0.16231]
[1779775882653,47.45,76787.71,0.0,-0.99918,0.0,0.16259]
[1779775884597,47.45,76787.75,0.0,-0.99918,0.0,0.1626]
[1779775884717,47.45,76787.75,0.0,-0.99918,0.0,0.1626]
[1779775884667,47.45,76790.68,0.0,-0.99918,0.0,0.16315]
[1779775885085,47.45,76790.68,0.0,-0.99918,0.0,0.16315]
[1779775885219,47.45,76790.68,0.0,-0.99918,0.0,0.16315]
[1779775885674,47.45,76793.77,0.0,-0.99917,0.0,0.16374]
[1779775887326,47.45,76794.35,0.0,-0.99917,0.0,0.16385]
[1779775887467,47.45,76794.35,0.0,-0.99917,0.0,0.16385]
[1779775889702,47.45,76798.06,0.0,-0.99917,0.0,0.16455]
[1779775891280,47.45,76798.12,0.0,-0.99917,0.0,0.16456]
[1779775891467,47.45,76798.12,0.0,-0.99917,0.0,0.16456]
[1779775891845,47.45,76797.82,0.0,-0.99917,0.0,0.1642]
[1779775891967,47.45,76797.82,0.0,-0.99917,0.0,0.1642]
[1779775892722,47.45,76797.64,0.0,-0.99917,0.0,0.16417]
[1779775897758,47.45,76797.93,0.0,-0.99917,0.0,0.16423]
[1779775901226,47.45,76797.3,0.0,-0.99917,0.0,0.16411]
[1779775901466,47.45,76797.3,0.0,-0.99917,0.0,0.16411]
[1779775901526,47.45,76797.17,0.0,-0.99917,0.0,0.16408]
[1779775902203,47.45,76797.17,0.0,-0.99917,0.0,0.16408]
[1779775902217,47.45,76797.17,0.0,-0.99917,0.0,0.16408]
[1779775906972,47.45,76796.76,0.0,-0.99917,0.0,0.164]
[1779775907369,47.45,76796.76,0.0,-0.99917,0.0,0.164]
[1779775907468,47.45,76796.76,0.0,-0.99917,0.0,0.164]
[1779775910640,47.45,76796.74,0.0,-0.99917,0.0,0.164]
[1779775910718,47.45,76796.74,0.0,-0.99917,0.0,0.164]
[1779775910683,47.45,76791.35,0.0,-0.99918,0.0,0.16298]
[1779775912863,47.45,76792.79,0.0,-0.99918,0.0,0.16325]
[1779775914346,47.45,76792.79,0.0,-0.99918,0.0,0.16325]
[1779775914467,47.45,76792.79,0.0,-0.99918,0.0,0.16325]
[1779775919912,47.45,76792.1,0.0,-0.99918,0.0,0.16312]
[1779775922348,47.45,76792.29,0.0,-0.99918,0.0,0.16316]
[1779775923470,47.45,76792.63,0.0,-0.99918,0.0,0.16322]
[1779775923718,47.45,76792.63,0.0,-0.99918,0.0,0.16322]
[1779775924223,47.45,76792.63,0.0,-0.99918,0.0,0.16322]
[1779775924229,47.45,76792.11,0.0,-0.99918,0.0,0.16312]
[1779775929554,47.45,76792.11,0.0,-0.99918,0.0,0.16312]
[1779775929719,47.45,76792.11,0.0,-0.99918,0.0,0.16312]
[1779775934826,47.45,76793.02,0.0,-0.99918,0.0,0.16329]
[1779775934968,47.45,76793.02,0.0,-0.99918,0.0,0.16329]
[1779775937132,47.45,76790.91,0.0,-0.99918,0.0,0.1629]
[1779775937220,47.45,76790.91,0.0,-0.99918,0.0,0.1629]
[1779775937321,47.45,76790.38,0.0,-0.99918,0.0,0.1628]
[1779775939663,47.45,76790.48,0.0,-0.99918,0.0,0.16281]
[1779775939721,47.45,76790.48,0.0,-0.99918,0.0,0.16281]
[1779775943011,47.45,76789.67,0.0,-0.99918,0.0,0.16266]
[1779775943218,47.45,76789.67,0.0,-0.99918,0.0,0.16266]
[1779775944080,47.45,76786.41,0.0,-0.99918,0.0,0.16205]
[1779775945261,47.45,76786.41,0.0,-0.99918,0.0,0.16205]
[1779775945468,47.45,76786.41,0.0,-0.99918,0.0,0.16205]
[1779775945569,47.45,76785.69,0.0,-0.99918,0.0,0.16191]
[1779775951129,47.45,76785.84,0.0,-0.99918,0.0,0.16164]
[1779775952090,47.45,76785.84,0.0,-0.99918,0.0,0.16164]
[1779775952219,47.45,76785.84,0.0,-0.99918,0.0,0.16164]
[1779775958177,47.45,76784.11,0.0,-0.99919,0.0,0.16132]
[1779775959842,47.45,76783.65,0.0,-0.99919,0.0,0.16123]
[1779775959968,47.45,76783.65,0.0,-0.99919,0.0,0.16123]
[1779775962390,47.45,76783.65,0.0,-0.99919,0.0,0.16123]
[1779775962467,47.45,76783.65,0.0,-0.99919,0.0,0.16123]
[1779775962491,47.45,76783.1,0.0,-0.99919,0.0,0.16113]
[1779775965471,47.45,76781.3,0.0,-0.99919,0.0,0.16079]
[1779775965716,47.45,76781.3,0.0,-0.99919,0.0,0.16079]
[1779775970636,47.45,76780.63,0.0,-0.99919,0.0,0.16067]
[1779775970718,47.45,76780.63,0.0,-0.99919,0.0,0.16067]
[1779775970819,47.45,76780.63,0.0,-0.99919,0.0,0.16067]
[1779775978320,47.45,76779.76,0.0,-0.99919,0.0,0.16051]
[1779775979778,47.45,76779.76,0.0,-0.99919,0.0,0.16051]
[1779775979966,47.45,76779.25,0.0,-0.99919,0.0,0.16041]
[1779775985369,47.45,76780.16,0.0,-0.99919,0.0,0.16058]
[1779775986522,47.45,76780.16,0.0,-0.99919,0.0,0.16058]
[1779775986717,47.45,76780.16,0.0,-0.99919,0.0,0.16058]
[1779775987722,47.45,76780.4,0.0,-0.99919,0.0,0.16063]
[1779775987758,47.45,76780.4,0.0,-0.99919,0.0,0.16063]
[1779775987968,47.45,76780.4,0.0,-0.99919,0.0,0.16063]
[1779775993277,47.45,76779.41,0.0,-0.99919,0.0,0.16044]
[1779775993467,47.45,76779.41,0.0,-0.99919,0.0,0.16044]
[1779775997831,47.45,76781.08,0.0,-0.99919,0.0,0.16075]
[1779775997980,47.45,76782.45,0.0,-0.99919,0.0,0.16101]
[1779775998806,47.45,76783.87,0.0,-0.99919,0.0,0.16127]
[1779776000012,47.45,76783.5,0.0,-0.99919,0.0,0.1612]
[1779776000220,47.45,76783.5,0.0,-0.99919,0.0,0.1612]
[1779776001481,47.45,76788.19,0.0,-0.99918,0.0,0.16208]
[1779776002199,47.45,76788.19,0.0,-0.99918,0.0,0.16208]
[1779776002217,47.45,76788.19,0.0,-0.99918,0.0,0.16208]
[1779776002488,47.45,76797.57,0.0,-0.99917,0.0,0.16385]
[1779776003730,47.45,76797.57,0.0,-0.99917,0.0,0.16385]
[1779776003770,47.45,76799.05,0.0,-0.99917,0.0,0.16414]
[1779776003967,47.45,76799.05,0.0,-0.99917,0.0,0.16414]
[1779776006516,47.45,76803.36,0.0,-0.99917,0.0,0.16496]
[1779776008916,47.45,76803.83,0.0,-0.99917,0.0,0.16505]
[1779776008967,47.45,76803.83,0.0,-0.99917,0.0,0.16505]
[1779776011552,47.45,76799.15,0.0,-0.99917,0.0,0.16385]
[1779776013045,47.45,76801.22,0.0,-0.99917,0.0,0.16425]
[1779776013217,47.45,76801.22,0.0,-0.99917,0.0,0.16425]
[1779776014859,47.45,76800.56,0.0,-0.99917,0.0,0.16412]
[1779776014969,47.45,76800.56,0.0,-0.99917,0.0,0.16412]
[1779776015070,47.45,76800.56,0.0,-0.99917,0.0,0.16412]
[1779776021167,47.45,76799.85,0.0,-0.99917,0.0,0.16399]
[1779776021217,47.45,76799.85,0.0,-0.99917,0.0,0.16399]
[1779776022629,47.45,76795.52,0.0,-0.99918,0.0,0.16317]
[1779776024643,47.45,76789.14,0.0,-0.99918,0.0,0.16196]
[1779776025621,47.45,76789.14,0.0,-0.99918,0.0,0.16196]
[1779776025717,47.45,76789.14,0.0,-0.99918,0.0,0.16196]
[1779776025721,47.45,76788.97,0.0,-0.99918,0.0,0.16193]
[1779776031692,47.45,76789.25,0.0,-0.99918,0.0,0.16198]
[1779776036727,47.45,76789.64,0.0,-0.99918,0.0,0.16206]
[1779776037291,47.45,76789.64,0.0,-0.99918,0.0,0.16206]
[1779776038743,47.45,76796.57,0.0,-0.99917,0.0,0.16336]
[1779776039752,47.45,76796.96,0.0,-0.99917,0.0,0.16344]
[1779776040356,47.45,76796.96,0.0,-0.99917,0.0,0.16344]
[1779776040468,47.45,76796.96,0.0,-0.99917,0.0,0.16344]
[1779776040761,47.45,76797.17,0.0,-0.99917,0.0,0.16348]
[1779776045796,47.45,76797.3,0.0,-0.99917,0.0,0.1635]
[1779776050831,47.45,76796.95,0.0,-0.99917,0.0,0.16344]
[1779776051170,47.45,76796.95,0.0,-0.99917,0.0,0.16344]
[1779776054217,47.45,76797.19,0.0,-0.99917,0.0,0.16348]
[1779776056873,47.45,76793.72,0.0,-0.99918,0.0,0.16283]
[1779776057933,47.45,76791.74,0.0,-0.99918,0.0,0.16245]
[1779776057967,47.45,76791.74,0.0,-0.99918,0.0,0.16245]
[1779776058887,47.45,76791.25,0.0,-0.99918,0.0,0.16236]
[1779776058994,47.45,76791.25,0.0,-0.99918,0.0,0.16236]
[1779776059216,47.45,76791.25,0.0,-0.99918,0.0,0.16236]
[1779776063381,47.45,76791.65,0.0,-0.99918,0.0,0.16243]
[1779776063922,47.45,76795.79,0.0,-0.99918,0.0,0.16322]
[1779776066112,47.45,76797.34,0.0,-0.99917,0.0,0.16351]
[1779776066217,47.45,76797.34,0.0,-0.99917,0.0,0.16351]
[1779776066254,47.45,76797.34,0.0,-0.99917,0.0,0.16351]
[1779776066467,47.45,76797.34,0.0,-0.99917,0.0,0.16351]
[1779776066513,47.45,76799.0,0.0,-0.99917,0.0,0.16382]
[1779776071987,47.45,76800.93,0.0,-0.99917,0.0,0.16419]
[1779776072771,47.45,76800.93,0.0,-0.99917,0.0,0.16419]
[1779776072876,47.45,76800.93,0.0,-0.99917,0.0,0.16419]
[1779776072819,47.45,76801.01,0.0,-0.99917,0.0,0.1639]
[1779776072968,47.45,76801.01,0.0,-0.99917,0.0,0.1639]
[1779776078023,47.45,76800.7,0.0,-0.99917,0.0,0.16384]
[1779776083058,47.45,76800.66,0.0,-0.99917,0.0,0.16384]
[1779776085645,47.45,76800.66,0.0,-0.99917,0.0,0.16384]
[1779776085719,47.45,76800.66,0.0,-0.99917,0.0,0.16384]
[1779776094201,47.45,76800.66,0.0,-0.99917,0.0,0.16384]
[1779776094219,47.45,76800.66,0.0,-0.99917,0.0,0.16384]
[1779776094320,47.45,76800.7,0.0,-0.99917,0.0,0.16384]
[1779776097722,47.45,76800.73,0.0,-0.99917,0.0,0.16385]
[1779776097967,47.45,76800.75,0.0,-0.99917,0.0,0.16385]
[1779776102091,47.45,76802.74,0.0,-0.99917,0.0,0.16423]
[1779776102165,47.45,76802.74,0.0,-0.99917,0.0,0.16423]
[1779776102218,47.45,76802.74,0.0,-0.99917,0.0,0.16423]
[1779776102320,47.45,76803.35,0.0,-0.99917,0.0,0.16435]
[1779776109244,47.45,76802.95,0.0,-0.99917,0.0,0.16427]
[1779776111689,47.45,76802.94,0.0,-0.99917,0.0,0.16427]
[1779776111720,47.45,76802.94,0.0,-0.99917,0.0,0.16427]
[1779776111779,47.45,76802.94,0.0,-0.99917,0.0,0.16427]
[1779776111970,47.45,76802.94,0.0,-0.99917,0.0,0.16427]
[1779776111824,47.45,76802.8,0.0,-0.99917,0.0,0.16424]
[1779776118307,47.45,76801.93,0.0,-0.99917,0.0,0.16408]
[1779776119195,47.45,76801.93,0.0,-0.99917,0.0,0.16408]
[1779776119217,47.45,76801.93,0.0,-0.99917,0.0,0.16408]
[1779776119271,47.45,76801.93,0.0,-0.99917,0.0,0.16408]
[1779776119470,47.45,76801.93,0.0,-0.99917,0.0,0.16408]
[1779776119571,47.45,76801.78,0.0,-0.99917,0.0,0.16405]
[1779776123342,47.45,76794.97,0.0,-0.99918,0.0,0.16276]
[1779776124449,47.45,76794.97,0.0,-0.99918,0.0,0.16276]
[1779776124468,47.45,76794.97,0.0,-0.99918,0.0,0.16276]
[1779776124508,47.45,76794.97,0.0,-0.99918,0.0,0.16276]
[1779776124719,47.45,76794.97,0.0,-0.99918,0.0,0.16276]
[1779776124820,47.45,76793.46,0.0,-0.99918,0.0,0.16248]
[1779776128824,47.45,76793.93,0.0,-0.99918,0.0,0.16256]
[1779776128926,47.45,76793.93,0.0,-0.99918,0.0,0.16256]
[1779776128969,47.45,76793.93,0.0,-0.99918,0.0,0.16256]
[1779776128915,47.45,76793.93,0.0,-0.99918,0.0,0.16256]
[1779776130391,47.45,76804.22,0.0,-0.99917,0.0,0.16451]
[1779776131569,47.45,76804.22,0.0,-0.99917,0.0,0.16451]
[1779776131648,47.45,76804.22,0.0,-0.99917,0.0,0.16451]
[1779776131719,47.45,76804.22,0.0,-0.99917,0.0,0.16451]
[1779776131750,47.45,76805.6,0.0,-0.99917,0.0,0.16447]
[1779776137440,47.45,76804.81,0.0,-0.99917,0.0,0.16432]
[1779776142475,47.45,76803.1,0.0,-0.99917,0.0,0.164]
[1779776145711,47.45,76802.24,0.0,-0.99917,0.0,0.16384]
[1779776145718,47.45,76802.24,0.0,-0.99917,0.0,0.16384]
[1779776145807,47.45,76802.24,0.0,-0.99917,0.0,0.16384]
[1779776145970,47.45,76802.24,0.0,-0.99917,0.0,0.16384]
[1779776145812,47.45,76802.24,0.0,-0.99917,0.0,0.16384]
[1779776151541,47.45,76800.3,0.0,-0.99917,0.0,0.16347]
[1779776152759,47.45,76800.3,0.0,-0.99917,0.0,0.16347]
[1779776152814,47.45,76800.3,0.0,-0.99917,0.0,0.16347]
[1779776152968,47.45,76800.3,0.0,-0.99917,0.0,0.16347]
[1779776152915,47.45,76800.3,0.0,-0.99917,0.0,0.16347]
[1779776158591,47.45,76801.2,0.0,-0.99917,0.0,0.16364]
[1779776160642,47.45,76803.23,0.0,-0.99917,0.0,0.16402]
[1779776161202,47.45,76804.19,0.0,-0.99917,0.0,0.16421]
[1779776161217,47.45,76804.19,0.0,-0.99917,0.0,0.16421]
[1779776161363,47.45,76804.19,0.0,-0.99917,0.0,0.16421]
[1779776161469,47.45,76804.19,0.0,-0.99917,0.0,0.16421]
[1779776161612,47.45,76805.19,0.0,-0.99917,0.0,0.1644]
[1779776166646,47.45,76804.81,0.0,-0.99917,0.0,0.16432]
[1779776170675,47.45,76802.42,0.0,-0.99917,0.0,0.16387]
[1779776172644,47.45,76800.31,0.0,-0.99917,0.0,0.16347]
[1779776172718,47.45,76800.31,0.0,-0.99917,0.0,0.16347]
[1779776172813,47.45,76800.31,0.0,-0.99917,0.0,0.16347]
[1779776172968,47.45,76800.31,0.0,-0.99917,0.0,0.16347]
[1779776172915,47.45,76800.25,0.0,-0.99917,0.0,0.16346]
[1779776176434,47.45,76800.1,0.0,-0.99917,0.0,0.16343]
[1779776176467,47.45,76800.1,0.0,-0.99917,0.0,0.16343]
[1779776176545,47.45,76800.1,0.0,-0.99917,0.0,0.16343]
[1779776176721,47.45,76800.1,0.0,-0.99917,0.0,0.16343]
[1779776176764,47.45,76796.5,0.0,-0.99918,0.0,0.16275]
[1779776181753,47.45,76794.11,0.0,-0.99918,0.0,0.1623]
[1779776185857,47.45,76794.96,0.0,-0.99918,0.0,0.16246]
[1779776185969,47.45,76794.96,0.0,-0.99918,0.0,0.16246]
[1779776186021,47.45,76794.96,0.0,-0.99918,0.0,0.16246]
[1779776186016,47.45,76795.05,0.0,-0.99918,0.0,0.16248]
[1779776186218,47.45,76795.05,0.0,-0.99918,0.0,0.16248]
[1779776191823,47.45,76794.13,0.0,-0.99918,0.0,0.162]
[1779776193451,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776193468,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776193661,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776193723,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776193762,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776199149,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776200908,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776200969,47.45,76794.65,0.0,-0.99918,0.0,0.1621]
[1779776201009,47.45,76794.01,0.0,-0.99918,0.0,0.16198]
[1779776201483,47.45,76794.01,0.0,-0.99918,0.0,0.16198]
[1779776201720,47.45,76794.01,0.0,-0.99918,0.0,0.16198]
[1779776206929,47.45,76794.63,0.0,-0.99918,0.0,0.1621]
[1779776211964,47.45,76794.88,0.0,-0.99918,0.0,0.16214]
[1779776219272,47.45,76794.73,0.0,-0.99918,0.0,0.16212]
[1779776219469,47.45,76794.73,0.0,-0.99918,0.0,0.16212]
[1779776219496,47.45,76794.73,0.0,-0.99918,0.0,0.16212]
[1779776219718,47.45,76794.73,0.0,-0.99918,0.0,0.16212]
[1779776220024,47.45,76794.28,0.0,-0.99918,0.0,0.16203]
[1779776225064,47.45,76794.38,0.0,-0.99918,0.0,0.16205]
[1779776229302,47.45,76795.01,0.0,-0.99918,0.0,0.16217]
[1779776229468,47.45,76795.01,0.0,-0.99918,0.0,0.16217]
[1779776229585,47.45,76795.01,0.0,-0.99918,0.0,0.16217]
[1779776229720,47.45,76795.01,0.0,-0.99918,0.0,0.16217]
[1779776229821,47.45,76795.01,0.0,-0.99918,0.0,0.16217]
[1779776232114,47.45,76797.23,0.0,-0.99918,0.0,0.16259]
[1779776234795,47.45,76797.44,0.0,-0.99918,0.0,0.16263]
[1779776234967,47.45,76797.44,0.0,-0.99918,0.0,0.16263]
[1779776235068,47.45,76797.48,0.0,-0.99918,0.0,0.16263]
[1779776244198,47.45,76800.58,0.0,-0.99918,0.0,0.16322]
[1779776245487,47.45,76800.58,0.0,-0.99918,0.0,0.16322]
[1779776245720,47.45,76800.58,0.0,-0.99918,0.0,0.16322]
[1779776249816,47.45,76800.4,0.0,-0.99918,0.0,0.16318]
[1779776259303,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776266544,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776267319,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776267471,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776267723,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776267824,47.45,76800.33,0.0,-0.99918,0.0,0.16287]
[1779776273401,47.45,76799.8,0.0,-0.99918,0.0,0.16277]
[1779776278436,47.45,76798.51,0.0,-0.99918,0.0,0.16253]
[1779776282517,47.45,76796.96,0.0,-0.99918,0.0,0.16223]
[1779776282718,47.45,76796.96,0.0,-0.99918,0.0,0.16223]
[1779776282742,47.45,76796.96,0.0,-0.99918,0.0,0.16223]
[1779776282976,47.45,76796.96,0.0,-0.99918,0.0,0.16223]
[1779776283078,47.45,76795.82,0.0,-0.99918,0.0,0.16202]
[1779776289009,47.45,76796.41,0.0,-0.99918,0.0,0.16213]
[1779776289106,47.45,76796.41,0.0,-0.99918,0.0,0.16213]
[1779776289219,47.45,76796.41,0.0,-0.99918,0.0,0.16213]
[1779776289234,47.45,76796.41,0.0,-0.99918,0.0,0.16213]
[1779776289470,47.45,76796.41,0.0,-0.99918,0.0,0.16213]
[1779776293508,47.45,76793.25,0.0,-0.99918,0.0,0.16154]
[1779776294890,47.45,76793.21,0.0,-0.99918,0.0,0.16153]
[1779776294941,47.45,76793.21,0.0,-0.99918,0.0,0.16153]
[1779776294972,47.45,76793.21,0.0,-0.99918,0.0,0.16153]
[1779776294991,47.45,76793.21,0.0,-0.99918,0.0,0.16153]
[1779776296562,47.45,76783.6,0.0,-0.99919,0.0,0.15974]
[1779776297576,47.45,76783.6,0.0,-0.99919,0.0,0.15974]
[1779776297632,47.45,76783.6,0.0,-0.99919,0.0,0.15974]
[1779776297722,47.45,76783.6,0.0,-0.99919,0.0,0.15974]
[1779776297823,47.45,76782.79,0.0,-0.99919,0.0,0.15959]
[1779776298576,47.45,76780.27,0.0,-0.9992,0.0,0.15912]
[1779776303611,47.45,76776.56,0.0,-0.9992,0.0,0.15844]
[1779776305625,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776306437,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776306467,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776306763,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776306969,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776307071,47.45,76780.66,0.0,-0.9992,0.0,0.15919]
[1779776309653,47.45,76775.56,0.0,-0.9992,0.0,0.15825]
[1779776310684,47.45,76775.56,0.0,-0.9992,0.0,0.15825]
[1779776310716,47.45,76775.56,0.0,-0.9992,0.0,0.15825]
[1779776311102,47.45,76775.56,0.0,-0.9992,0.0,0.15825]
[1779776311153,47.45,76774.87,0.0,-0.9992,0.0,0.15783]
[1779776311221,47.45,76774.87,0.0,-0.9992,0.0,0.15783]
[1779776316702,47.45,76776.14,0.0,-0.9992,0.0,0.15806]
[1779776317391,47.45,76776.14,0.0,-0.9992,0.0,0.15806]
[1779776317467,47.45,76776.14,0.0,-0.9992,0.0,0.15806]
[1779776317610,47.45,76776.14,0.0,-0.9992,0.0,0.15806]
[1779776317718,47.45,76776.14,0.0,-0.9992,0.0,0.15806]
[1779776317819,47.45,76775.63,0.0,-0.9992,0.0,0.15797]
[1779776323098,47.45,76774.45,0.0,-0.9992,0.0,0.15775]
[1779776323217,47.45,76774.29,0.0,-0.9992,0.0,0.15772]
[1779776323268,47.45,76774.29,0.0,-0.9992,0.0,0.15772]
[1779776323566,47.45,76774.29,0.0,-0.9992,0.0,0.15772]
[1779776323721,47.45,76774.29,0.0,-0.9992,0.0,0.15772]
[1779776323822,47.45,76774.29,0.0,-0.9992,0.0,0.15772]
[1779776326772,47.45,76776.8,0.0,-0.9992,0.0,0.15819]
[1779776327837,47.45,76776.8,0.0,-0.9992,0.0,0.15819]
[1779776327970,47.45,76776.8,0.0,-0.9992,0.0,0.15819]
[1779776328066,47.45,76776.8,0.0,-0.9992,0.0,0.15819]
[1779776328151,47.45,76780.0,0.0,-0.9992,0.0,0.15878]
[1779776328222,47.45,76780.0,0.0,-0.9992,0.0,0.15878]
[1779776328786,47.45,76782.07,0.0,-0.9992,0.0,0.15916]
[1779776333468,47.45,76782.37,0.0,-0.9992,0.0,0.15921]
[1779776333719,47.45,76782.37,0.0,-0.9992,0.0,0.15921]
[1779776333823,47.45,76782.49,0.0,-0.9992,0.0,0.15924]
[1779776338858,47.45,76782.78,0.0,-0.9992,0.0,0.15929]
[1779776339269,47.45,76782.78,0.0,-0.9992,0.0,0.15929]
[1779776339469,47.45,76782.78,0.0,-0.9992,0.0,0.15929]
[1779776346914,47.45,76783.0,0.0,-0.9992,0.0,0.15933]
[1779776352780,47.45,76782.82,0.0,-0.9992,0.0,0.1593]
[1779776352976,47.45,76782.82,0.0,-0.9992,0.0,0.1593]
[1779776353036,47.45,76782.82,0.0,-0.9992,0.0,0.1593]
[1779776354237,47.45,76782.91,0.0,-0.9992,0.0,0.15931]
[1779776354467,47.45,76782.91,0.0,-0.9992,0.0,0.15931]
[1779776364035,47.45,76783.33,0.0,-0.9992,0.0,0.15939]
[1779776365470,47.45,76783.08,0.0,-0.9992,0.0,0.15934]
[1779776365717,47.45,76783.08,0.0,-0.9992,0.0,0.15934]
[1779776371084,47.45,76783.05,0.0,-0.9992,0.0,0.15904]
[1779776376119,47.45,76782.95,0.0,-0.9992,0.0,0.15903]
[1779776381154,47.45,76782.85,0.0,-0.9992,0.0,0.15901]
[1779776382031,47.45,76782.85,0.0,-0.9992,0.0,0.15901]
[1779776382217,47.45,76782.85,0.0,-0.9992,0.0,0.15901]
[1779776382161,47.45,76782.83,0.0,-0.9992,0.0,0.159]
[1779776382541,47.45,76782.83,0.0,-0.9992,0.0,0.159]
[1779776382719,47.45,76782.83,0.0,-0.9992,0.0,0.159]
[1779776383168,47.45,76782.3,0.0,-0.9992,0.0,0.15891]
[1779776388203,47.45,76782.84,0.0,-0.9992,0.0,0.15901]
[1779776388298,47.45,76782.84,0.0,-0.9992,0.0,0.15901]
[1779776388471,47.45,76782.84,0.0,-0.9992,0.0,0.15901]
[1779776388660,47.45,76782.84,0.0,-0.9992,0.0,0.15901]
[1779776388719,47.45,76782.84,0.0,-0.9992,0.0,0.15901]
[1779776389210,47.45,76782.39,0.0,-0.9992,0.0,0.15892]
[1779776390217,47.45,76784.82,0.0,-0.9992,0.0,0.15937]
[1779776393058,47.45,76784.76,0.0,-0.9992,0.0,0.15936]
[1779776393219,47.45,76784.76,0.0,-0.9992,0.0,0.15936]
[1779776393238,47.45,76784.79,0.0,-0.9992,0.0,0.15937]
[1779776393518,47.45,76784.79,0.0,-0.9992,0.0,0.15937]
[1779776393720,47.45,76784.79,0.0,-0.9992,0.0,0.15937]
[1779776400240,47.45,76784.61,0.0,-0.9992,0.0,0.15933]
[1779776400468,47.45,76784.61,0.0,-0.9992,0.0,0.15933]
[1779776400649,47.45,76784.61,0.0,-0.9992,0.0,0.15933]
[1779776400719,47.45,76784.61,0.0,-0.9992,0.0,0.15933]
[1779776400820,47.45,76785.47,0.0,-0.99919,0.0,0.15949]
[1779776404461,47.45,76784.41,0.0,-0.9992,0.0,0.1593]
[1779776404469,47.45,76784.41,0.0,-0.9992,0.0,0.1593]
[1779776404831,47.45,76784.41,0.0,-0.9992,0.0,0.1593]
[1779776404970,47.45,76784.41,0.0,-0.9992,0.0,0.1593]
[1779776405033,47.45,76784.28,0.0,-0.9992,0.0,0.15927]
[1779776405325,47.45,76776.78,0.0,-0.9992,0.0,0.15789]
[1779776406332,47.45,76776.14,0.0,-0.9992,0.0,0.15777]
[1779776407728,47.45,76776.14,0.0,-0.9992,0.0,0.15777]
[1779776407968,47.45,76776.14,0.0,-0.9992,0.0,0.15777]
[1779776409140,47.45,76776.37,0.0,-0.9992,0.0,0.15781]
[1779776409218,47.45,76776.37,0.0,-0.9992,0.0,0.15781]
[1779776409172,47.45,76776.77,0.0,-0.9992,0.0,0.15789]
[1779776409353,47.45,76776.95,0.0,-0.9992,0.0,0.15792]
[1779776415048,47.45,76777.8,0.0,-0.9992,0.0,0.15808]
[1779776415218,47.45,76777.8,0.0,-0.9992,0.0,0.15808]
[1779776415149,47.45,76783.49,0.0,-0.9992,0.0,0.15913]
[1779776420653,47.45,76783.59,0.0,-0.9992,0.0,0.15914]
[1779776420719,47.45,76783.59,0.0,-0.9992,0.0,0.15914]
[1779776424094,47.45,76783.35,0.0,-0.9992,0.0,0.1591]
[1779776424220,47.45,76783.35,0.0,-0.9992,0.0,0.1591]
[1779776424126,47.45,76784.04,0.0,-0.9992,0.0,0.15923]
[1779776424307,47.45,76784.04,0.0,-0.9992,0.0,0.15923]
[1779776429493,47.45,76784.17,0.0,-0.9992,0.0,0.15925]
[1779776430377,47.45,76784.17,0.0,-0.9992,0.0,0.15925]
[1779776430468,47.45,76784.17,0.0,-0.9992,0.0,0.15925]
[1779776432082,47.45,76783.85,0.0,-0.9992,0.0,0.15919]
[1779776432218,47.45,76783.85,0.0,-0.9992,0.0,0.15919]
[1779776432137,47.45,76783.57,0.0,-0.9992,0.0,0.15884]
[1779776432514,47.45,76783.85,0.0,-0.9992,0.0,0.1589]
[1779776437549,47.45,76784.72,0.0,-0.9992,0.0,0.15906]
[1779776442744,47.45,76784.74,0.0,-0.9992,0.0,0.15906]
[1779776442797,47.45,76784.74,0.0,-0.9992,0.0,0.15906]
[1779776442968,47.45,76784.74,0.0,-0.9992,0.0,0.15906]
[1779776443044,47.45,76780.64,0.0,-0.9992,0.0,0.1583]
[1779776443593,47.45,76777.54,0.0,-0.9992,0.0,0.15773]
[1779776445607,47.45,76778.31,0.0,-0.9992,0.0,0.15788]
[1779776448164,47.45,76778.31,0.0,-0.9992,0.0,0.15788]
[1779776448221,47.45,76778.31,0.0,-0.9992,0.0,0.15788]
[1779776448266,47.45,76778.96,0.0,-0.9992,0.0,0.158]
[1779776448533,47.45,76778.96,0.0,-0.9992,0.0,0.158]
[1779776448718,47.45,76778.96,0.0,-0.9992,0.0,0.158]
[1779776452019,47.45,76778.66,0.0,-0.9992,0.0,0.15794]
[1779776455677,47.45,76780.61,0.0,-0.9992,0.0,0.1583]
[1779776456510,47.45,76780.61,0.0,-0.9992,0.0,0.1583]
[1779776456719,47.45,76780.61,0.0,-0.9992,0.0,0.1583]
[1779776456757,47.45,76785.49,0.0,-0.9992,0.0,0.1592]
[1779776458217,47.45,76785.49,0.0,-0.9992,0.0,0.1592]
[1779776458318,47.45,76786.44,0.0,-0.9992,0.0,0.15938]
[1779776461719,47.45,76784.04,0.0,-0.9992,0.0,0.15893]
[1779776463785,47.45,76783.95,0.0,-0.9992,0.0,0.15892]
[1779776463968,47.45,76783.95,0.0,-0.9992,0.0,0.15892]
[1779776468328,47.45,76783.85,0.0,-0.9992,0.0,0.1589]
[1779776468468,47.45,76784.36,0.0,-0.9992,0.0,0.15899]
[1779776468768,47.45,76786.92,0.0,-0.99919,0.0,0.15947]
[1779776469775,47.45,76790.91,0.0,-0.99919,0.0,0.16021]
[1779776470782,47.45,76792.35,0.0,-0.99919,0.0,0.16047]
[1779776474717,47.45,76792.88,0.0,-0.99919,0.0,0.16057]
[1779776476218,47.45,76793.03,0.0,-0.99919,0.0,0.1606]
[1779776476319,47.45,76793.1,0.0,-0.99919,0.0,0.16061]
[1779776481860,47.45,76796.61,0.0,-0.99919,0.0,0.16127]
[1779776482867,47.45,76799.52,0.0,-0.99918,0.0,0.16182]
[1779776484085,47.45,76799.52,0.0,-0.99918,0.0,0.16182]
[1779776484220,47.45,76799.52,0.0,-0.99918,0.0,0.16182]
[1779776490926,47.45,76801.92,0.0,-0.99918,0.0,0.16227]
[1779776493645,47.45,76798.81,0.0,-0.99918,0.0,0.16138]
[1779776493716,47.45,76798.81,0.0,-0.99918,0.0,0.16138]
[1779776495191,47.45,76797.27,0.0,-0.99919,0.0,0.1611]
[1779776495219,47.45,76797.27,0.0,-0.99919,0.0,0.1611]
[1779776495292,47.45,76798.22,0.0,-0.99919,0.0,0.16127]
[1779776496968,47.45,76795.52,0.0,-0.99919,0.0,0.16077]
[1779776498043,47.45,76795.52,0.0,-0.99919,0.0,0.16077]
[1779776498218,47.45,76795.52,0.0,-0.99919,0.0,0.16077]
[1779776500996,47.45,76789.96,0.0,-0.99919,0.0,0.15973]
[1779776502003,47.45,76785.37,0.0,-0.9992,0.0,0.15888]
[1779776503051,47.45,76785.37,0.0,-0.9992,0.0,0.15888]
[1779776503217,47.45,76785.37,0.0,-0.9992,0.0,0.15888]
[1779776503318,47.45,76784.91,0.0,-0.9992,0.0,0.1588]
[1779776509052,47.45,76782.84,0.0,-0.9992,0.0,0.15842]
[1779776512297,47.45,76783.26,0.0,-0.9992,0.0,0.15849]
[1779776514087,47.45,76787.23,0.0,-0.9992,0.0,0.15923]
[1779776519122,47.45,76788.08,0.0,-0.9992,0.0,0.15938]
[1779776524221,47.45,76788.16,0.0,-0.9992,0.0,0.1594]
[1779776524255,47.45,76782.78,0.0,-0.9992,0.0,0.1584]
[1779776525164,47.45,76778.11,0.0,-0.99921,0.0,0.15755]
[1779776525930,47.45,76778.11,0.0,-0.99921,0.0,0.15755]
[1779776525967,47.45,76778.11,0.0,-0.99921,0.0,0.15755]
[1779776526171,47.45,76776.92,0.0,-0.99921,0.0,0.15733]
[1779776529192,47.45,76773.98,0.0,-0.99921,0.0,0.15679]
[1779776534227,47.45,76773.45,0.0,-0.99921,0.0,0.15669]
[1779776536222,47.45,76773.44,0.0,-0.99921,0.0,0.15669]
[1779776541523,47.45,76774.15,0.0,-0.99921,0.0,0.15682]
[1779776541717,47.45,76774.15,0.0,-0.99921,0.0,0.15682]
[1779776542283,47.45,76774.37,0.0,-0.99921,0.0,0.15686]
[1779776547323,47.45,76774.47,0.0,-0.99921,0.0,0.15688]
[1779776552358,47.45,76774.87,0.0,-0.99921,0.0,0.15666]
[1779776553417,47.45,76774.87,0.0,-0.99921,0.0,0.15666]
[1779776554372,47.45,76779.93,0.0,-0.9992,0.0,0.15759]
[1779776559407,47.45,76782.01,0.0,-0.9992,0.0,0.15797]
[1779776564442,47.45,76781.83,0.0,-0.9992,0.0,0.15794]
[1779776569288,47.45,76781.97,0.0,-0.9992,0.0,0.15796]
[1779776569389,47.45,76781.49,0.0,-0.9992,0.0,0.15787]
[1779776569468,47.45,76781.49,0.0,-0.9992,0.0,0.15787]
[1779776574512,47.45,76781.92,0.0,-0.9992,0.0,0.15795]
[1779776579547,47.45,76781.84,0.0,-0.9992,0.0,0.15794]
[1779776585589,47.45,76781.63,0.0,-0.9992,0.0,0.1579]
[1779776589617,47.45,76779.15,0.0,-0.99921,0.0,0.15744]
[1779776592638,47.45,76776.2,0.0,-0.99921,0.0,0.1569]
[1779776596665,47.45,76773.58,0.0,-0.99921,0.0,0.15642]
[1779776602338,47.45,76773.87,0.0,-0.99921,0.0,0.15648]
[1779776607747,47.45,76771.24,0.0,-0.99921,0.0,0.156]
[1779776614796,47.45,76771.04,0.0,-0.99922,0.0,0.15567]
[1779776618220,47.45,76771.47,0.0,-0.99921,0.0,0.15575]
[1779776622852,47.45,76774.81,0.0,-0.99921,0.0,0.15636]
[1779776623521,47.45,76774.81,0.0,-0.99921,0.0,0.15636]
[1779776623717,47.45,76774.81,0.0,-0.99921,0.0,0.15636]
[1779776623859,47.45,76779.77,0.0,-0.99921,0.0,0.15726]
[1779776625873,47.45,76779.3,0.0,-0.99921,0.0,0.15718]
[1779776630218,47.45,76780.7,0.0,-0.99921,0.0,0.15743]
[1779776635944,47.45,76781.06,0.0,-0.99921,0.0,0.1575]
[1779776640016,47.45,76779.05,0.0,-0.99921,0.0,0.15713]
[1779776640219,47.45,76779.05,0.0,-0.99921,0.0,0.15713]
[1779776641477,47.45,76779.99,0.0,-0.99921,0.0,0.1573]
[1779776641717,47.45,76781.89,0.0,-0.9992,0.0,0.15765]
[1779776641988,47.45,76781.48,0.0,-0.9992,0.0,0.15758]
[1779776645090,47.45,76781.69,0.0,-0.9992,0.0,0.15762]
[1779776656086,47.45,76782.12,0.0,-0.9992,0.0,0.15769]
[1779776658974,47.45,76782.08,0.0,-0.9992,0.0,0.15769]
[1779776659217,47.45,76782.08,0.0,-0.9992,0.0,0.15769]
[1779776659261,47.45,76781.84,0.0,-0.9992,0.0,0.15764]
[1779776663135,47.45,76785.53,0.0,-0.9992,0.0,0.15832]
[1779776664142,47.45,76788.07,0.0,-0.9992,0.0,0.15879]
[1779776669177,47.45,76789.05,0.0,-0.9992,0.0,0.15897]
[1779776675359,47.45,76789.57,0.0,-0.9992,0.0,0.15877]
[1779776675466,47.45,76789.57,0.0,-0.9992,0.0,0.15877]
[1779776675521,47.45,76790.74,0.0,-0.9992,0.0,0.15899]
[1779776681261,47.45,76791.62,0.0,-0.9992,0.0,0.15915]
[1779776686903,47.45,76791.2,0.0,-0.9992,0.0,0.15907]
[1779776687303,47.45,76798.15,0.0,-0.99919,0.0,0.16037]
[1779776688310,47.45,76803.2,0.0,-0.99918,0.0,0.16131]
[1779776690217,47.45,76805.55,0.0,-0.99918,0.0,0.16175]
[1779776690974,47.45,76805.63,0.0,-0.99918,0.0,0.16177]
[1779776691218,47.45,76805.63,0.0,-0.99918,0.0,0.16177]
[1779776691331,47.45,76806.23,0.0,-0.99918,0.0,0.16188]
[1779776696366,47.45,76807.07,0.0,-0.99918,0.0,0.16204]
[1779776701401,47.45,76808.04,0.0,-0.99918,0.0,0.16222]
[1779776709461,47.45,76809.32,0.0,-0.99918,0.0,0.16246]
[1779776710468,47.45,76818.38,0.0,-0.99917,0.0,0.16418]
[1779776711475,47.45,76819.87,0.0,-0.99917,0.0,0.16446]
[1779776716510,47.45,76822.69,0.0,-0.99916,0.0,0.165]
[1779776717297,47.45,76822.69,0.0,-0.99916,0.0,0.165]
[1779776717468,47.45,76822.69,0.0,-0.99916,0.0,0.165]
[1779776721545,47.45,76826.54,0.0,-0.99916,0.0,0.16574]
[1779776723559,47.45,76829.58,0.0,-0.99916,0.0,0.16632]
[1779776725573,47.45,76833.05,0.0,-0.99915,0.0,0.16699]
[1779776725837,47.45,76833.05,0.0,-0.99915,0.0,0.16699]
[1779776725841,47.45,76833.05,0.0,-0.99915,0.0,0.16699]
[1779776725966,47.45,76833.05,0.0,-0.99915,0.0,0.16699]
[1779776726580,47.45,76833.76,0.0,-0.99915,0.0,0.16713]
[1779776731615,47.45,76834.13,0.0,-0.99915,0.0,0.16689]
[1779776735859,47.45,76834.19,0.0,-0.99915,0.0,0.1669]
[1779776735903,47.45,76834.19,0.0,-0.99915,0.0,0.1669]
[1779776735967,47.45,76834.19,0.0,-0.99915,0.0,0.1669]
[1779776736005,47.45,76834.19,0.0,-0.99915,0.0,0.1669]
[1779776740717,47.45,76834.06,0.0,-0.99915,0.0,0.16688]
[1779776746408,47.45,76833.97,0.0,-0.99915,0.0,0.16686]
[1779776746466,47.45,76833.97,0.0,-0.99915,0.0,0.16686]
[1779776746474,47.45,76833.97,0.0,-0.99915,0.0,0.16686]
[1779776746509,47.45,76834.0,0.0,-0.99915,0.0,0.16687]
[1779776746717,47.45,76834.0,0.0,-0.99915,0.0,0.16687]
[1779776751755,47.45,76833.14,0.0,-0.99915,0.0,0.1667]
[1779776752762,47.45,76829.35,0.0,-0.99916,0.0,0.16597]
[1779776754508,47.45,76829.35,0.0,-0.99916,0.0,0.16597]
[1779776754716,47.45,76828.4,0.0,-0.99916,0.0,0.16579]
[1779776759811,47.45,76827.47,0.0,-0.99916,0.0,0.16561]
[1779776764846,47.45,76820.48,0.0,-0.99917,0.0,0.16427]
[1779776765853,47.45,76817.82,0.0,-0.99917,0.0,0.16377]
[1779776768510,47.45,76816.25,0.0,-0.99917,0.0,0.16347]
[1779776768589,47.45,76816.25,0.0,-0.99917,0.0,0.16347]
[1779776768569,47.45,76813.17,0.0,-0.99918,0.0,0.16289]
[1779776768716,47.45,76813.17,0.0,-0.99918,0.0,0.16289]
[1779776768874,47.45,76811.85,0.0,-0.99918,0.0,0.16264]
[1779776771895,47.45,76809.22,0.0,-0.99918,0.0,0.16214]
[1779776774821,47.45,76807.45,0.0,-0.99918,0.0,0.16181]
[1779776774968,47.45,76807.45,0.0,-0.99918,0.0,0.16181]
[1779776775069,47.45,76807.2,0.0,-0.99918,0.0,0.16176]
[1779776781381,47.45,76808.62,0.0,-0.99918,0.0,0.16203]
[1779776781385,47.45,76808.62,0.0,-0.99918,0.0,0.16203]
[1779776781467,47.45,76808.62,0.0,-0.99918,0.0,0.16203]
[1779776781568,47.45,76808.62,0.0,-0.99918,0.0,0.16203]
[1779776787000,47.45,76808.49,0.0,-0.99918,0.0,0.162]
[1779776790696,47.45,76808.51,0.0,-0.99918,0.0,0.16201]
[1779776790716,47.45,76808.51,0.0,-0.99918,0.0,0.16201]
[1779776791028,47.45,76809.11,0.0,-0.99918,0.0,0.16182]
[1779776796063,47.45,76808.93,0.0,-0.99918,0.0,0.16179]
[1779776798443,47.45,76808.94,0.0,-0.99918,0.0,0.16179]
[1779776798467,47.45,76808.94,0.0,-0.99918,0.0,0.16179]
[1779776798491,47.45,76808.94,0.0,-0.99918,0.0,0.16179]
[1779776798593,47.45,76809.75,0.0,-0.99918,0.0,0.16194]
[1779776798718,47.45,76809.75,0.0,-0.99918,0.0,0.16194]
[1779776806133,47.45,76809.4,0.0,-0.99918,0.0,0.16187]
[1779776809480,47.45,76808.66,0.0,-0.99918,0.0,0.16174]
[1779776809530,47.45,76808.66,0.0,-0.99918,0.0,0.16174]
[1779776809570,47.45,76808.46,0.0,-0.99918,0.0,0.1617]
[1779776809718,47.45,76808.46,0.0,-0.99918,0.0,0.1617]
[1779776815200,47.45,76809.36,0.0,-0.99918,0.0,0.16187]
[1779776821241,47.45,76808.91,0.0,-0.99918,0.0,0.16178]
[1779776823450,47.45,76808.91,0.0,-0.99918,0.0,0.16178]
[1779776823468,47.45,76808.91,0.0,-0.99918,0.0,0.16178]
[1779776823549,47.45,76808.91,0.0,-0.99918,0.0,0.16178]
[1779776826277,47.45,76806.32,0.0,-0.99918,0.0,0.1613]
[1779776828694,47.45,76805.61,0.0,-0.99919,0.0,0.16116]
[1779776828700,47.45,76805.61,0.0,-0.99919,0.0,0.16116]
[1779776828717,47.45,76803.78,0.0,-0.99919,0.0,0.16082]
[1779776829298,47.45,76803.79,0.0,-0.99919,0.0,0.16082]
[1779776834336,47.45,76804.68,0.0,-0.99919,0.0,0.16099]
[1779776835343,47.45,76799.56,0.0,-0.99919,0.0,0.16003]
[1779776837133,47.45,76799.22,0.0,-0.99919,0.0,0.15997]
[1779776837142,47.45,76799.22,0.0,-0.99919,0.0,0.15997]
[1779776837217,47.45,76799.22,0.0,-0.99919,0.0,0.15997]
[1779776837356,47.45,76799.24,0.0,-0.99919,0.0,0.15997]
[1779776842392,47.45,76798.96,0.0,-0.99919,0.0,0.15992]
[1779776842961,47.45,76798.96,0.0,-0.99919,0.0,0.15992]
[1779776842968,47.45,76798.96,0.0,-0.99919,0.0,0.15992]
[1779776843399,47.45,76799.09,0.0,-0.99919,0.0,0.15995]
[1779776848434,47.45,76799.1,0.0,-0.99919,0.0,0.15995]
[1779776854830,47.45,76798.49,0.0,-0.99919,0.0,0.15954]
[1779776859132,47.45,76796.24,0.0,-0.9992,0.0,0.15912]
[1779776859144,47.45,76796.24,0.0,-0.9992,0.0,0.15912]
[1779776859221,47.45,76796.24,0.0,-0.9992,0.0,0.15912]
[1779776859514,47.45,76796.24,0.0,-0.9992,0.0,0.15912]
[1779776861525,47.45,76793.66,0.0,-0.9992,0.0,0.15864]
[1779776866560,47.45,76793.78,0.0,-0.9992,0.0,0.15866]
[1779776867634,47.45,76793.78,0.0,-0.9992,0.0,0.15866]
[1779776867689,47.45,76793.78,0.0,-0.9992,0.0,0.15866]
[1779776867720,47.45,76793.78,0.0,-0.9992,0.0,0.15866]
[1779776867735,47.45,76793.72,0.0,-0.9992,0.0,0.15865]
[1779776869581,47.45,76790.71,0.0,-0.9992,0.0,0.1581]
[1779776870692,47.45,76790.71,0.0,-0.9992,0.0,0.1581]
[1779776870748,47.45,76790.71,0.0,-0.9992,0.0,0.1581]
[1779776871595,47.45,76788.47,0.0,-0.9992,0.0,0.15769]
[1779776872854,47.45,76788.47,0.0,-0.9992,0.0,0.15769]
[1779776878645,47.45,76788.56,0.0,-0.9992,0.0,0.1577]
[1779776883680,47.45,76789.33,0.0,-0.9992,0.0,0.15784]
[1779776888276,47.45,76787.87,0.0,-0.9992,0.0,0.15758]
[1779776888346,47.45,76787.87,0.0,-0.9992,0.0,0.15758]
[1779776888468,47.45,76787.87,0.0,-0.9992,0.0,0.15758]
[1779776888715,47.45,76787.72,0.0,-0.9992,0.0,0.15755]
[1779776891736,47.45,76784.97,0.0,-0.99921,0.0,0.15704]
[1779776896771,47.45,76785.93,0.0,-0.99921,0.0,0.15722]
[1779776897822,47.45,76785.65,0.0,-0.99921,0.0,0.15717]
[1779776897865,47.45,76785.65,0.0,-0.99921,0.0,0.15717]
[1779776897968,47.45,76785.65,0.0,-0.99921,0.0,0.15717]
[1779776899792,47.45,76785.51,0.0,-0.99921,0.0,0.15714]
[1779776904827,47.45,76785.2,0.0,-0.99921,0.0,0.15709]
[1779776907853,47.45,76783.95,0.0,-0.99921,0.0,0.15686]
[1779776907860,47.45,76783.95,0.0,-0.99921,0.0,0.15686]
[1779776907966,47.45,76783.95,0.0,-0.99921,0.0,0.15686]
[1779776908068,47.45,76784.4,0.0,-0.99921,0.0,0.15694]
[1779776913890,47.45,76784.13,0.0,-0.99921,0.0,0.1566]
[1779776918925,47.45,76784.12,0.0,-0.99921,0.0,0.1566]
[1779776926982,47.45,76783.82,0.0,-0.99921,0.0,0.15654]
[1779776930933,47.45,76783.01,0.0,-0.99921,0.0,0.15639]
[1779776930939,47.45,76783.01,0.0,-0.99921,0.0,0.15639]
[1779776930966,47.45,76783.01,0.0,-0.99921,0.0,0.15639]
[1779776931009,47.45,76782.47,0.0,-0.99921,0.0,0.15629]
[1779776933024,47.45,76743.89,0.0,-0.99925,0.0,0.1494]
[1779776934037,47.45,76706.06,0.0,-0.99928,0.0,0.1429]
[1779776934999,47.45,76706.06,0.0,-0.99928,0.0,0.1429]
[1779776935043,47.45,76698.28,0.0,-0.99929,0.0,0.1416]
[1779776936736,47.45,76698.28,0.0,-0.99929,0.0,0.1416]
[1779776936763,47.45,76703.94,0.0,-0.99929,0.0,0.14255]
[1779776937057,47.45,76707.34,0.0,-0.99928,0.0,0.14312]
[1779776938064,47.45,76718.43,0.0,-0.99927,0.0,0.145]
[1779776939072,47.45,76725.58,0.0,-0.99927,0.0,0.14622]
[1779776940079,47.45,76729.9,0.0,-0.99926,0.0,0.14697]
[1779776941445,47.45,76729.41,0.0,-0.99926,0.0,0.14688]
[1779776942093,47.45,76726.75,0.0,-0.99926,0.0,0.14642]
[1779776944107,47.45,76724.45,0.0,-0.99927,0.0,0.14603]
[1779776945114,47.45,76720.3,0.0,-0.99927,0.0,0.14532]
[1779776948138,47.45,76723.0,0.0,-0.99927,0.0,0.14578]
[1779776951159,47.45,76725.45,0.0,-0.99927,0.0,0.1462]
[1779776952166,47.45,76735.43,0.0,-0.99926,0.0,0.14792]
[1779776953173,47.45,76740.08,0.0,-0.99925,0.0,0.14873]
[1779776954180,47.45,76741.15,0.0,-0.99925,0.0,0.14892]
[1779776956194,47.45,76743.61,0.0,-0.99925,0.0,0.14935]
[1779776957217,47.45,76748.15,0.0,-0.99924,0.0,0.15015]
[1779776958213,47.45,76765.49,0.0,-0.99923,0.0,0.15323]
[1779776960227,47.45,76766.93,0.0,-0.99923,0.0,0.15348]
[1779776961234,47.45,76773.29,0.0,-0.99922,0.0,0.15463]
[1779776964255,47.45,76768.04,0.0,-0.99923,0.0,0.15368]
[1779776966270,47.45,76764.9,0.0,-0.99923,0.0,0.15312]
[1779776968610,47.45,76765.04,0.0,-0.99923,0.0,0.15315]
[1779776968686,47.45,76765.04,0.0,-0.99923,0.0,0.15315]
[1779776968717,47.45,76765.04,0.0,-0.99923,0.0,0.15315]
[1779776968786,47.45,76764.9,0.0,-0.99923,0.0,0.15312]
[1779776973322,47.45,76766.86,0.0,-0.99923,0.0,0.15318]
[1779776976702,47.45,76766.61,0.0,-0.99923,0.0,0.15314]
[1779776976717,47.45,76766.61,0.0,-0.99923,0.0,0.15314]
[1779776976813,47.45,76766.61,0.0,-0.99923,0.0,0.15314]
[1779776976803,47.45,76766.3,0.0,-0.99923,0.0,0.15308]
[1779776976967,47.45,76766.3,0.0,-0.99923,0.0,0.15308]
[1779776981901,47.45,76765.78,0.0,-0.99923,0.0,0.15299]
[1779776981967,47.45,76765.78,0.0,-0.99923,0.0,0.15299]
[1779776982385,47.45,76765.48,0.0,-0.99923,0.0,0.15294]
[1779776983081,47.45,76765.48,0.0,-0.99923,0.0,0.15294]
[1779776983216,47.45,76765.48,0.0,-0.99923,0.0,0.15294]
[1779776988427,47.45,76765.28,0.0,-0.99923,0.0,0.1529]
[1779776993462,47.45,76766.0,0.0,-0.99923,0.0,0.15303]
[1779776995819,47.45,76766.0,0.0,-0.99923,0.0,0.15303]
[1779776995880,47.45,76766.0,0.0,-0.99923,0.0,0.15303]
[1779776995967,47.45,76765.61,0.0,-0.99923,0.0,0.15296]
[1779776996483,47.45,76766.44,0.0,-0.99923,0.0,0.15311]
[1779777000515,47.45,76780.54,0.0,-0.99921,0.0,0.15565]
[1779777001522,47.45,76789.79,0.0,-0.99921,0.0,0.15734]
[1779777002529,47.45,76791.95,0.0,-0.9992,0.0,0.15774]
[1779777004884,47.45,76792.05,0.0,-0.9992,0.0,0.15776]
[1779777004970,47.45,76792.46,0.0,-0.9992,0.0,0.15783]
[1779777005551,47.45,76793.4,0.0,-0.9992,0.0,0.158]
[1779777010585,47.45,76792.93,0.0,-0.9992,0.0,0.15792]
[1779777013606,47.45,76798.22,0.0,-0.9992,0.0,0.15889]
[1779777017634,47.45,76802.85,0.0,-0.99919,0.0,0.15975]
[1779777020678,47.45,76803.84,0.0,-0.99919,0.0,0.15994]
[1779777020686,47.45,76803.84,0.0,-0.99919,0.0,0.15994]
[1779777020717,47.45,76803.84,0.0,-0.99919,0.0,0.15994]
[1779777020846,47.45,76803.86,0.0,-0.99919,0.0,0.15994]
[1779777025697,47.45,76794.86,0.0,-0.9992,0.0,0.15827]
[1779777026701,47.45,76784.13,0.0,-0.99921,0.0,0.15631]
[1779777027708,47.45,76782.08,0.0,-0.99921,0.0,0.15593]
[1779777028245,47.45,76782.08,0.0,-0.99921,0.0,0.15593]
[1779777028379,47.45,76782.08,0.0,-0.99921,0.0,0.15593]
[1779777028467,47.45,76782.08,0.0,-0.99921,0.0,0.15593]
[1779777028715,47.45,76782.57,0.0,-0.99921,0.0,0.15602]
[1779777032849,47.45,76783.47,0.0,-0.99921,0.0,0.15589]
[1779777032949,47.45,76783.62,0.0,-0.99921,0.0,0.15592]
[1779777032968,47.45,76783.62,0.0,-0.99921,0.0,0.15592]
[1779777033756,47.45,76783.07,0.0,-0.99921,0.0,0.15582]
[1779777038791,47.45,76782.75,0.0,-0.99921,0.0,0.15576]
[1779777039798,47.45,76786.71,0.0,-0.99921,0.0,0.15648]
[1779777040805,47.45,76789.85,0.0,-0.99921,0.0,0.15706]
[1779777041259,47.45,76789.85,0.0,-0.99921,0.0,0.15706]
[1779777041264,47.45,76789.85,0.0,-0.99921,0.0,0.15706]
[1779777041467,47.45,76789.85,0.0,-0.99921,0.0,0.15706]
[1779777041812,47.45,76789.68,0.0,-0.99921,0.0,0.15703]
[1779777046593,47.45,76788.92,0.0,-0.99921,0.0,0.15689]
[1779777046641,47.45,76788.92,0.0,-0.99921,0.0,0.15689]
[1779777046717,47.45,76788.92,0.0,-0.99921,0.0,0.15689]
[1779777046847,47.45,76788.83,0.0,-0.99921,0.0,0.15687]
[1779777048861,47.45,76783.65,0.0,-0.99921,0.0,0.15593]
[1779777052890,47.45,76781.63,0.0,-0.99921,0.0,0.15556]
[1779777055781,47.45,76781.62,0.0,-0.99921,0.0,0.15556]
[1779777055830,47.45,76781.62,0.0,-0.99921,0.0,0.15556]
[1779777055911,47.45,76781.69,0.0,-0.99921,0.0,0.15557]
[1779777055967,47.45,76781.69,0.0,-0.99921,0.0,0.15557]
[1779777056918,47.45,76782.34,0.0,-0.99921,0.0,0.15569]
[1779777057963,47.45,76783.28,0.0,-0.99921,0.0,0.15586]
[1779777057977,47.45,76783.28,0.0,-0.99921,0.0,0.15586]
[1779777058932,47.45,76786.04,0.0,-0.99921,0.0,0.15636]
[1779777059730,47.45,76786.04,0.0,-0.99921,0.0,0.15636]
[1779777059939,47.45,76786.48,0.0,-0.99921,0.0,0.15644]
[1779777059968,47.45,76786.48,0.0,-0.99921,0.0,0.15644]
[1779777060948,47.45,76786.37,0.0,-0.99921,0.0,0.15642]
[1779777064933,47.45,76785.75,0.0,-0.99921,0.0,0.15631]
[1779777064968,47.45,76785.39,0.0,-0.99921,0.0,0.15624]
[1779777070009,47.45,76785.13,0.0,-0.99921,0.0,0.1562]
[1779777075044,47.45,76785.43,0.0,-0.99921,0.0,0.15625]
[1779777080100,47.45,76786.07,0.0,-0.99921,0.0,0.15637]
[1779777080153,47.45,76786.07,0.0,-0.99921,0.0,0.15637]
[1779777080220,47.45,76786.07,0.0,-0.99921,0.0,0.15637]
[1779777080313,47.45,76785.64,0.0,-0.99921,0.0,0.15629]
[1779777086121,47.45,76785.47,0.0,-0.99921,0.0,0.15626]
[1779777087629,47.45,76785.47,0.0,-0.99921,0.0,0.15626]
[1779777087699,47.45,76785.47,0.0,-0.99921,0.0,0.15626]
[1779777087717,47.45,76785.47,0.0,-0.99921,0.0,0.15626]
[1779777087800,47.45,76785.29,0.0,-0.99921,0.0,0.15623]
[1779777091156,47.45,76779.79,0.0,-0.99922,0.0,0.15493]
[1779777092421,47.45,76779.79,0.0,-0.99922,0.0,0.15493]
[1779777092471,47.45,76779.79,0.0,-0.99922,0.0,0.15493]
[1779777092717,47.45,76779.79,0.0,-0.99922,0.0,0.15493]
[1779777092729,47.45,76774.86,0.0,-0.99922,0.0,0.15404]
[1779777093174,47.45,76777.03,0.0,-0.99922,0.0,0.15444]
[1779777094669,47.45,76777.03,0.0,-0.99922,0.0,0.15444]
[1779777094717,47.45,76777.03,0.0,-0.99922,0.0,0.15444]
[1779777094794,47.45,76777.03,0.0,-0.99922,0.0,0.15444]
[1779777094969,47.45,76777.03,0.0,-0.99922,0.0,0.15444]
[1779777094940,47.45,76786.67,0.0,-0.99921,0.0,0.15618]
[1779777095187,47.45,76788.46,0.0,-0.99921,0.0,0.15651]
[1779777100222,47.45,76787.42,0.0,-0.99921,0.0,0.15632]
[1779777105817,47.45,76787.14,0.0,-0.99921,0.0,0.15627]
[1779777105823,47.45,76787.14,0.0,-0.99921,0.0,0.15627]
[1779777105967,47.45,76787.14,0.0,-0.99921,0.0,0.15627]
[1779777105919,47.45,76786.21,0.0,-0.99921,0.0,0.1561]
[1779777106264,47.45,76785.74,0.0,-0.99921,0.0,0.15602]
[1779777109581,47.45,76784.26,0.0,-0.99921,0.0,0.15575]
[1779777109624,47.45,76784.26,0.0,-0.99921,0.0,0.15575]
[1779777109717,47.45,76784.26,0.0,-0.99921,0.0,0.15575]
[1779777109818,47.45,76782.98,0.0,-0.99922,0.0,0.15551]
[1779777110292,47.45,76780.64,0.0,-0.99922,0.0,0.15509]
[1779777116334,47.45,76780.16,0.0,-0.99922,0.0,0.155]
[1779777119855,47.45,76779.27,0.0,-0.99922,0.0,0.15484]
[1779777119930,47.45,76779.27,0.0,-0.99922,0.0,0.15484]
[1779777119970,47.45,76779.27,0.0,-0.99922,0.0,0.15484]
[1779777119956,47.45,76780.33,0.0,-0.99922,0.0,0.15503]
[1779777120365,47.45,76779.53,0.0,-0.99922,0.0,0.15489]
[1779777121372,47.45,76762.72,0.0,-0.99923,0.0,0.15187]
[1779777122619,47.45,76762.72,0.0,-0.99923,0.0,0.15187]
[1779777122717,47.45,76762.72,0.0,-0.99923,0.0,0.15187]
[1779777122799,47.45,76762.72,0.0,-0.99923,0.0,0.15187]
[1779777122968,47.45,76762.72,0.0,-0.99923,0.0,0.15187]
[1779777122902,47.45,76769.04,0.0,-0.99923,0.0,0.153]
[1779777126162,47.45,76770.12,0.0,-0.99923,0.0,0.15319]
[1779777126217,47.45,76770.12,0.0,-0.99923,0.0,0.15319]
[1779777126407,47.45,76769.49,0.0,-0.99923,0.0,0.15308]
[1779777128368,47.45,76770.03,0.0,-0.99923,0.0,0.15318]
[1779777128467,47.45,76770.03,0.0,-0.99923,0.0,0.15318]
[1779777131380,47.45,76770.15,0.0,-0.99923,0.0,0.1532]
[1779777131468,47.45,76770.15,0.0,-0.99923,0.0,0.1532]
[1779777131733,47.45,76770.14,0.0,-0.99923,0.0,0.1532]
[1779777136451,47.45,76770.47,0.0,-0.99923,0.0,0.15326]
[1779777137128,47.45,76770.48,0.0,-0.99923,0.0,0.15326]
[1779777137217,47.45,76770.48,0.0,-0.99923,0.0,0.15326]
[1779777140505,47.45,76772.87,0.0,-0.99922,0.0,0.15369]
[1779777144533,47.45,76771.3,0.0,-0.99923,0.0,0.15341]
[1779777145378,47.45,76771.3,0.0,-0.99923,0.0,0.15341]
[1779777145467,47.45,76771.3,0.0,-0.99923,0.0,0.15341]
[1779777145540,47.45,76769.3,0.0,-0.99923,0.0,0.15305]
[1779777146547,47.45,76768.16,0.0,-0.99923,0.0,0.15284]
[1779777147554,47.45,76765.98,0.0,-0.99923,0.0,0.15245]
[1779777152978,47.45,76765.02,0.0,-0.99923,0.0,0.152]
[1779777153218,47.45,76764.82,0.0,-0.99923,0.0,0.15196]
[1779777153596,47.45,76763.18,0.0,-0.99924,0.0,0.15167]
[1779777158232,47.45,76763.41,0.0,-0.99924,0.0,0.15171]
[1779777158634,47.45,76764.69,0.0,-0.99923,0.0,0.15194]
[1779777160220,47.45,76763.68,0.0,-0.99924,0.0,0.15176]
[1779777165683,47.45,76762.71,0.0,-0.99924,0.0,0.15159]
[1779777170718,47.45,76760.66,0.0,-0.99924,0.0,0.15122]
[1779777172217,47.45,76760.53,0.0,-0.99924,0.0,0.1512]
[1779777176218,47.45,76760.85,0.0,-0.99924,0.0,0.15126]
[1779777178219,47.45,76761.9,0.0,-0.99924,0.0,0.15144]
[1779777181796,47.45,76763.7,0.0,-0.99924,0.0,0.15176]
[1779777185867,47.45,76764.46,0.0,-0.99923,0.0,0.1519]
[1779777185967,47.45,76764.46,0.0,-0.99923,0.0,0.1519]
[1779777192872,47.45,76768.7,0.0,-0.99923,0.0,0.15265]
[1779777193862,47.45,76768.7,0.0,-0.99923,0.0,0.15265]
[1779777193968,47.45,76768.7,0.0,-0.99923,0.0,0.15265]
[1779777194069,47.45,76775.91,0.0,-0.99922,0.0,0.15395]
[1779777194886,47.45,76776.01,0.0,-0.99922,0.0,0.15396]
[1779777195893,47.45,76777.16,0.0,-0.99922,0.0,0.15417]
[1779777197907,47.45,76773.52,0.0,-0.99923,0.0,0.15352]
[1779777198914,47.45,76776.28,0.0,-0.99922,0.0,0.15401]
[1779777199758,47.45,76776.28,0.0,-0.99922,0.0,0.15401]
[1779777199970,47.45,76776.28,0.0,-0.99922,0.0,0.15401]
[1779777202942,47.45,76781.6,0.0,-0.99922,0.0,0.15497]
[1779777203949,47.45,76784.51,0.0,-0.99921,0.0,0.1555]
[1779777204217,47.45,76784.51,0.0,-0.99921,0.0,0.1555]
[1779777205963,47.45,76783.89,0.0,-0.99922,0.0,0.15539]
[1779777207576,47.45,76783.93,0.0,-0.99922,0.0,0.15539]
[1779777207717,47.45,76783.93,0.0,-0.99922,0.0,0.15539]
[1779777208985,47.45,76777.87,0.0,-0.99922,0.0,0.1543]
[1779777209991,47.45,76775.73,0.0,-0.99922,0.0,0.15391]
[1779777213012,47.45,76776.77,0.0,-0.99922,0.0,0.15381]
[1779777218047,47.45,76777.33,0.0,-0.99922,0.0,0.15391]
[1779777218218,47.45,76777.33,0.0,-0.99922,0.0,0.15391]
[1779777218223,47.45,76777.33,0.0,-0.99922,0.0,0.15391]
[1779777218467,47.45,76777.33,0.0,-0.99922,0.0,0.15391]
[1779777219054,47.45,76777.36,0.0,-0.99922,0.0,0.15392]
[1779777224089,47.45,76777.6,0.0,-0.99922,0.0,0.15396]
[1779777225261,47.45,76777.82,0.0,-0.99922,0.0,0.154]
[1779777225467,47.45,76777.82,0.0,-0.99922,0.0,0.154]
[1779777230536,47.45,76777.36,0.0,-0.99922,0.0,0.15392]
[1779777230717,47.45,76777.36,0.0,-0.99922,0.0,0.15392]
[1779777230787,47.45,76777.36,0.0,-0.99922,0.0,0.15392]
[1779777235393,47.45,76777.7,0.0,-0.99922,0.0,0.15398]
[1779777235467,47.45,76777.7,0.0,-0.99922,0.0,0.15398]
[1779777239621,47.45,76778.84,0.0,-0.99922,0.0,0.15418]
[1779777239718,47.45,76778.84,0.0,-0.99922,0.0,0.15418]
[1779777239739,47.45,76778.84,0.0,-0.99922,0.0,0.15418]
[1779777239968,47.45,76778.84,0.0,-0.99922,0.0,0.15418]
[1779777240069,47.45,76777.96,0.0,-0.99922,0.0,0.15403]
[1779777244386,47.45,76778.59,0.0,-0.99922,0.0,0.15414]
[1779777244467,47.45,76778.59,0.0,-0.99922,0.0,0.15414]
[1779777250270,47.45,76779.32,0.0,-0.99922,0.0,0.15427]
[1779777253292,47.45,76783.13,0.0,-0.99922,0.0,0.15496]
[1779777254949,47.45,76783.13,0.0,-0.99922,0.0,0.15496]
[1779777254967,47.45,76783.13,0.0,-0.99922,0.0,0.15496]
[1779777255221,47.45,76784.15,0.0,-0.99922,0.0,0.15514]
[1779777255467,47.45,76784.15,0.0,-0.99922,0.0,0.15514]
[1779777255568,47.45,76784.08,0.0,-0.99922,0.0,0.15513]
[1779777259827,47.45,76783.76,0.0,-0.99922,0.0,0.15507]
[1779777259967,47.45,76783.76,0.0,-0.99922,0.0,0.15507]
[1779777262355,47.45,76788.94,0.0,-0.99921,0.0,0.15601]
[1779777263362,47.45,76792.84,0.0,-0.99921,0.0,0.15673]
[1779777264293,47.45,76792.84,0.0,-0.99921,0.0,0.15673]
[1779777264468,47.45,76792.84,0.0,-0.99921,0.0,0.15673]
[1779777265258,47.45,76793.29,0.0,-0.99921,0.0,0.15681]
[1779777265467,47.45,76793.29,0.0,-0.99921,0.0,0.15681]
[1779777265540,47.45,76792.92,0.0,-0.99921,0.0,0.15674]
[1779777271418,47.45,76793.23,0.0,-0.99921,0.0,0.1565]
[1779777273176,47.45,76794.41,0.0,-0.99921,0.0,0.15672]
[1779777279064,47.45,76794.22,0.0,-0.99921,0.0,0.15669]
[1779777279217,47.45,76794.22,0.0,-0.99921,0.0,0.15669]
[1779777282496,47.45,76788.61,0.0,-0.99921,0.0,0.15566]
[1779777284596,47.45,76786.5,0.0,-0.99922,0.0,0.15528]
[1779777284717,47.45,76786.5,0.0,-0.99922,0.0,0.15528]
[1779777285137,47.45,76786.5,0.0,-0.99922,0.0,0.15528]
[1779777284818,47.45,76786.23,0.0,-0.99922,0.0,0.15523]
[1779777285223,47.45,76786.23,0.0,-0.99922,0.0,0.15523]
[1779777285517,47.45,76787.1,0.0,-0.99922,0.0,0.15539]
[1779777290552,47.45,76787.28,0.0,-0.99922,0.0,0.15542]
[1779777291559,47.45,76790.66,0.0,-0.99921,0.0,0.15604]
[1779777292910,47.45,76790.66,0.0,-0.99921,0.0,0.15604]
[1779777292970,47.45,76790.66,0.0,-0.99921,0.0,0.15604]
[1779777293939,47.45,76789.28,0.0,-0.99921,0.0,0.15578]
[1779777293966,47.45,76789.28,0.0,-0.99921,0.0,0.15578]
[1779777294041,47.45,76789.46,0.0,-0.99921,0.0,0.15582]
[1779777301633,47.45,76791.63,0.0,-0.99921,0.0,0.15621]
[1779777303163,47.45,76791.63,0.0,-0.99921,0.0,0.15621]
[1779777303216,47.45,76792.3,0.0,-0.99921,0.0,0.15633]
[1779777307240,47.45,76792.55,0.0,-0.99921,0.0,0.15638]
[1779777316734,47.45,76792.69,0.0,-0.99921,0.0,0.15641]
[1779777321602,47.45,76792.56,0.0,-0.99921,0.0,0.15638]
[1779777321718,47.45,76792.56,0.0,-0.99921,0.0,0.15638]
[1779777321866,47.45,76792.56,0.0,-0.99921,0.0,0.15638]
[1779777321967,47.45,76792.56,0.0,-0.99921,0.0,0.15638]
[1779777322068,47.45,76792.65,0.0,-0.99921,0.0,0.1564]
[1779777325798,47.45,76798.28,0.0,-0.9992,0.0,0.15743]
[1779777326528,47.45,76798.28,0.0,-0.9992,0.0,0.15743]
[1779777326719,47.45,76798.28,0.0,-0.9992,0.0,0.15743]
[1779777331839,47.45,76802.88,0.0,-0.9992,0.0,0.15798]
[1779777336612,47.45,76803.54,0.0,-0.9992,0.0,0.1581]
[1779777336717,47.45,76803.54,0.0,-0.9992,0.0,0.1581]
[1779777336891,47.45,76803.54,0.0,-0.9992,0.0,0.1581]
[1779777336967,47.45,76803.54,0.0,-0.9992,0.0,0.1581]
[1779777337069,47.45,76803.54,0.0,-0.9992,0.0,0.1581]
[1779777338889,47.45,76806.03,0.0,-0.9992,0.0,0.15856]
[1779777339722,47.45,76806.03,0.0,-0.9992,0.0,0.15856]
[1779777339968,47.45,76806.03,0.0,-0.9992,0.0,0.15856]
[1779777345938,47.45,76808.29,0.0,-0.9992,0.0,0.15898]
[1779777347286,47.45,76809.03,0.0,-0.99919,0.0,0.15912]
[1779777347467,47.45,76809.03,0.0,-0.99919,0.0,0.15912]
[1779777347576,47.45,76809.03,0.0,-0.99919,0.0,0.15912]
[1779777347717,47.45,76809.03,0.0,-0.99919,0.0,0.15912]
[1779777347953,47.45,76808.77,0.0,-0.9992,0.0,0.15907]
[1779777352988,47.45,76808.98,0.0,-0.99919,0.0,0.15911]
[1779777356887,47.45,76809.01,0.0,-0.99919,0.0,0.15911]
[1779777356967,47.45,76809.01,0.0,-0.99919,0.0,0.15911]
[1779777362052,47.45,76809.2,0.0,-0.99919,0.0,0.15915]
[1779777364066,47.45,76811.7,0.0,-0.99919,0.0,0.15961]
[1779777365326,47.45,76811.7,0.0,-0.99919,0.0,0.15961]
[1779777365467,47.45,76811.7,0.0,-0.99919,0.0,0.15961]
[1779777365732,47.45,76811.7,0.0,-0.99919,0.0,0.15961]
[1779777365967,47.45,76811.7,0.0,-0.99919,0.0,0.15961]
[1779777366080,47.45,76813.14,0.0,-0.99919,0.0,0.15988]
[1779777368219,47.45,76813.95,0.0,-0.99919,0.0,0.16003]
[1779777370465,47.45,76814.01,0.0,-0.99919,0.0,0.16004]
[1779777376151,47.45,76815.72,0.0,-0.99919,0.0,0.16036]
[1779777380183,47.45,76818.51,0.0,-0.99919,0.0,0.16088]
[1779777382637,47.45,76819.06,0.0,-0.99918,0.0,0.16099]
[1779777382717,47.45,76819.06,0.0,-0.99918,0.0,0.16099]
[1779777382872,47.45,76819.06,0.0,-0.99918,0.0,0.16099]
[1779777382968,47.45,76819.06,0.0,-0.99918,0.0,0.16099]
[1779777383204,47.45,76820.15,0.0,-0.99918,0.0,0.16119]
[1779777386225,47.45,76822.86,0.0,-0.99918,0.0,0.1617]
[1779777386757,47.45,76822.86,0.0,-0.99918,0.0,0.1617]
[1779777386968,47.45,76822.86,0.0,-0.99918,0.0,0.1617]
[1779777392267,47.45,76823.48,0.0,-0.99918,0.0,0.16152]
[1779777393274,47.45,76826.09,0.0,-0.99918,0.0,0.16201]
[1779777394281,47.45,76828.94,0.0,-0.99918,0.0,0.16255]
[1779777395239,47.45,76828.94,0.0,-0.99918,0.0,0.16255]
[1779777395467,47.45,76831.1,0.0,-0.99917,0.0,0.16295]
[1779777395645,47.45,76831.1,0.0,-0.99917,0.0,0.16295]
[1779777395717,47.45,76831.1,0.0,-0.99917,0.0,0.16295]
[1779777395735,47.45,76831.1,0.0,-0.99917,0.0,0.16295]
[1779777398313,47.45,76840.58,0.0,-0.99916,0.0,0.16476]
[1779777399320,47.45,76841.76,0.0,-0.99916,0.0,0.16499]
[1779777401308,47.45,76841.7,0.0,-0.99916,0.0,0.16497]
[1779777401467,47.45,76841.7,0.0,-0.99916,0.0,0.16497]
[1779777401723,47.45,76841.7,0.0,-0.99916,0.0,0.16497]
[1779777401967,47.45,76841.7,0.0,-0.99916,0.0,0.16497]
[1779777402050,47.45,76841.88,0.0,-0.99916,0.0,0.16501]
[1779777407680,47.45,76841.49,0.0,-0.99916,0.0,0.16493]
[1779777407718,47.45,76841.49,0.0,-0.99916,0.0,0.16493]
[1779777411404,47.45,76846.5,0.0,-0.99916,0.0,0.1659]
[1779777413629,47.45,76845.88,0.0,-0.99916,0.0,0.16578]
[1779777413717,47.45,76845.88,0.0,-0.99916,0.0,0.16578]
[1779777414202,47.45,76845.88,0.0,-0.99916,0.0,0.16578]
[1779777414217,47.45,76845.88,0.0,-0.99916,0.0,0.16578]
[1779777414301,47.45,76846.58,0.0,-0.99916,0.0,0.16591]
[1779777418731,47.45,76846.85,0.0,-0.99916,0.0,0.16596]
[1779777418967,47.45,76846.85,0.0,-0.99916,0.0,0.16596]
[1779777422779,47.45,76848.7,0.0,-0.99916,0.0,0.16632]
[1779777422970,47.45,76848.7,0.0,-0.99916,0.0,0.16632]
[1779777423017,47.45,76849.0,0.0,-0.99916,0.0,0.16638]
[1779777425174,47.45,76849.2,0.0,-0.99916,0.0,0.16642]
[1779777425222,47.45,76849.2,0.0,-0.99916,0.0,0.16642]
[1779777430539,47.45,76849.59,0.0,-0.99915,0.0,0.16649]
[1779777435574,47.45,76850.8,0.0,-0.99915,0.0,0.16673]
[1779777440610,47.45,76850.77,0.0,-0.99915,0.0,0.16672]
[1779777446221,47.45,76850.91,0.0,-0.99915,0.0,0.16675]
[1779777446467,47.45,76850.12,0.0,-0.99915,0.0,0.16659]
[1779777446818,47.45,76850.12,0.0,-0.99915,0.0,0.16659]
[1779777446967,47.45,76850.12,0.0,-0.99915,0.0,0.16659]
[1779777447013,47.45,76850.89,0.0,-0.99915,0.0,0.16674]
[1779777452694,47.45,76851.41,0.0,-0.99915,0.0,0.16653]
[1779777457827,47.45,76851.16,0.0,-0.99915,0.0,0.16649]
[1779777457967,47.45,76851.16,0.0,-0.99915,0.0,0.16649]
[1779777459443,47.45,76851.52,0.0,-0.99915,0.0,0.16656]
[1779777460893,47.45,76851.71,0.0,-0.99915,0.0,0.16659]
[1779777460967,47.45,76851.71,0.0,-0.99915,0.0,0.16659]
[1779777461068,47.45,76856.0,0.0,-0.99915,0.0,0.16742]
[1779777461758,47.45,76862.37,0.0,-0.99914,0.0,0.16866]
[1779777464142,47.45,76864.23,0.0,-0.99914,0.0,0.16903]
[1779777464219,47.45,76864.23,0.0,-0.99914,0.0,0.16903]
[1779777464228,47.45,76864.23,0.0,-0.99914,0.0,0.16903]
[1779777464244,47.45,76864.62,0.0,-0.99914,0.0,0.1691]
[1779777464469,47.45,76864.62,0.0,-0.99914,0.0,0.1691]
[1779777468807,47.45,76868.85,0.0,-0.99914,0.0,0.16993]
[1779777469963,47.45,76872.09,0.0,-0.99913,0.0,0.17057]
[1779777470873,47.45,76872.09,0.0,-0.99913,0.0,0.17057]
[1779777470966,47.45,76872.09,0.0,-0.99913,0.0,0.17057]
[1779777473957,47.45,76872.46,0.0,-0.99913,0.0,0.17064]
[1779777473967,47.45,76872.46,0.0,-0.99913,0.0,0.17064]
[1779777474058,47.45,76873.95,0.0,-0.99913,0.0,0.17094]
[1779777476156,47.45,76876.28,0.0,-0.99913,0.0,0.1714]
[1779777476217,47.45,76876.28,0.0,-0.99913,0.0,0.1714]
[1779777481898,47.45,76879.67,0.0,-0.99912,0.0,0.17207]
[1779777482537,47.45,76879.67,0.0,-0.99912,0.0,0.17207]
[1779777482717,47.45,76879.67,0.0,-0.99912,0.0,0.17207]
[1779777483804,47.45,76880.47,0.0,-0.99912,0.0,0.17223]
[1779777483968,47.45,76880.47,0.0,-0.99912,0.0,0.17223]
[1779777484046,47.45,76880.6,0.0,-0.99912,0.0,0.17226]
[1779777489174,47.45,76880.48,0.0,-0.99912,0.0,0.17223]
[1779777493983,47.45,76876.58,0.0,-0.99913,0.0,0.17146]
[1779777494552,47.45,76876.58,0.0,-0.99913,0.0,0.17146]
[1779777494717,47.45,76876.58,0.0,-0.99913,0.0,0.17146]
[1779777495148,47.45,76876.58,0.0,-0.99913,0.0,0.17146]
[1779777495218,47.45,76876.58,0.0,-0.99913,0.0,0.17146]
[1779777495249,47.45,76876.43,0.0,-0.99913,0.0,0.17143]
[1779777499088,47.45,76877.5,0.0,-0.99913,0.0,0.17164]
[1779777499216,47.45,76877.5,0.0,-0.99913,0.0,0.17164]
[1779777500034,47.45,76870.92,0.0,-0.99913,0.0,0.17034]
[1779777500812,47.45,76870.92,0.0,-0.99913,0.0,0.17034]
[1779777500967,47.45,76870.92,0.0,-0.99913,0.0,0.17034]
[1779777501037,47.45,76865.88,0.0,-0.99914,0.0,0.16935]
[1779777502243,47.45,76865.88,0.0,-0.99914,0.0,0.16935]
[1779777502319,47.45,76871.26,0.0,-0.99913,0.0,0.17041]
[1779777502467,47.45,76871.26,0.0,-0.99913,0.0,0.17041]
[1779777508087,47.45,76871.75,0.0,-0.99913,0.0,0.1705]
[1779777510101,47.45,76869.03,0.0,-0.99914,0.0,0.16997]
[1779777512471,47.45,76868.38,0.0,-0.99914,0.0,0.16953]
[1779777512718,47.45,76868.38,0.0,-0.99914,0.0,0.16953]
[1779777514201,47.45,76867.24,0.0,-0.99914,0.0,0.1693]
[1779777514217,47.45,76867.24,0.0,-0.99914,0.0,0.1693]
[1779777514261,47.45,76866.22,0.0,-0.99914,0.0,0.1691]
[1779777519662,47.45,76867.09,0.0,-0.99914,0.0,0.16928]
[1779777519717,47.45,76867.09,0.0,-0.99914,0.0,0.16928]
[1779777520172,47.45,76875.51,0.0,-0.99913,0.0,0.17093]
[1779777520711,47.45,76875.51,0.0,-0.99913,0.0,0.17093]
[1779777520717,47.45,76875.51,0.0,-0.99913,0.0,0.17093]
[1779777521179,47.45,76870.84,0.0,-0.99914,0.0,0.17001]
[1779777525276,47.45,76872.49,0.0,-0.99913,0.0,0.17034]
[1779777525467,47.45,76872.65,0.0,-0.99913,0.0,0.17037]
[1779777528559,47.45,76874.25,0.0,-0.99913,0.0,0.17068]
[1779777528716,47.45,76874.25,0.0,-0.99913,0.0,0.17068]
[1779777529235,47.45,76874.2,0.0,-0.99913,0.0,0.17067]
[1779777531125,47.45,76873.85,0.0,-0.99913,0.0,0.1706]
[1779777531217,47.45,76873.85,0.0,-0.99913,0.0,0.1706]
[1779777536284,47.45,76875.54,0.0,-0.99913,0.0,0.17094]
[1779777541320,47.45,76874.92,0.0,-0.99913,0.0,0.17082]
[1779777542357,47.45,76874.92,0.0,-0.99913,0.0,0.17082]
[1779777542467,47.45,76875.53,0.0,-0.99913,0.0,0.17094]
[1779777543387,47.45,76875.53,0.0,-0.99913,0.0,0.17094]
[1779777543424,47.45,76877.21,0.0,-0.99913,0.0,0.17127]
[1779777543467,47.45,76877.21,0.0,-0.99913,0.0,0.17127]
[1779777549379,47.45,76878.81,0.0,-0.99913,0.0,0.17159]
[1779777550786,47.45,76878.61,0.0,-0.99913,0.0,0.17155]
[1779777550967,47.45,76878.61,0.0,-0.99913,0.0,0.17155]
[1779777551393,47.45,76882.9,0.0,-0.99912,0.0,0.1724]
[1779777556432,47.45,76885.74,0.0,-0.99912,0.0,0.17297]
[1779777561467,47.45,76886.82,0.0,-0.99912,0.0,0.17318]
[1779777564128,47.45,76889.04,0.0,-0.99912,0.0,0.17363]
[1779777564219,47.45,76889.04,0.0,-0.99912,0.0,0.17363]
[1779777564288,47.45,76888.76,0.0,-0.99912,0.0,0.17357]
[1779777569523,47.45,76889.31,0.0,-0.99912,0.0,0.17368]
[1779777571317,47.45,76891.4,0.0,-0.99911,0.0,0.17378]
[1779777572218,47.45,76891.4,0.0,-0.99911,0.0,0.17378]
[1779777575252,47.45,76890.95,0.0,-0.99911,0.0,0.17369]
[1779777575466,47.45,76890.95,0.0,-0.99911,0.0,0.17369]
[1779777575259,47.45,76890.87,0.0,-0.99911,0.0,0.17367]
[1779777575870,47.45,76890.87,0.0,-0.99911,0.0,0.17367]
[1779777575967,47.45,76890.87,0.0,-0.99911,0.0,0.17367]
[1779777576028,47.45,76894.4,0.0,-0.99911,0.0,0.17438]
[1779777576580,47.45,76898.03,0.0,-0.99911,0.0,0.17512]
[1779777578594,47.45,76903.1,0.0,-0.9991,0.0,0.17614]
[1779777580026,47.45,76903.1,0.0,-0.9991,0.0,0.17614]
[1779777580076,47.45,76903.1,0.0,-0.9991,0.0,0.17614]
[1779777580223,47.45,76903.1,0.0,-0.9991,0.0,0.17614]
[1779777580298,47.45,76904.18,0.0,-0.9991,0.0,0.17636]
[1779777585643,47.45,76904.76,0.0,-0.9991,0.0,0.17648]
[1779777590678,47.45,76906.99,0.0,-0.9991,0.0,0.17693]
[1779777591839,47.45,76906.99,0.0,-0.9991,0.0,0.17693]
[1779777591968,47.45,76906.99,0.0,-0.9991,0.0,0.17693]
[1779777592313,47.45,76906.99,0.0,-0.9991,0.0,0.17693]
[1779777592467,47.45,76906.99,0.0,-0.9991,0.0,0.17693]
[1779777592382,47.45,76907.17,0.0,-0.9991,0.0,0.17697]
[1779777592648,47.45,76907.17,0.0,-0.9991,0.0,0.17697]
[1779777596720,47.45,76909.7,0.0,-0.99909,0.0,0.17749]
[1779777598769,47.45,76911.55,0.0,-0.99909,0.0,0.17787]
[1779777598968,47.45,76911.55,0.0,-0.99909,0.0,0.17787]
[1779777599411,47.45,76911.55,0.0,-0.99909,0.0,0.17787]
[1779777599467,47.45,76911.55,0.0,-0.99909,0.0,0.17787]
[1779777599412,47.45,76913.12,0.0,-0.99909,0.0,0.17819]
[1779777602748,47.45,76911.34,0.0,-0.99909,0.0,0.17782]
[1779777602967,47.45,76911.34,0.0,-0.99909,0.0,0.17782]
[1779777603068,47.45,76913.95,0.0,-0.99909,0.0,0.17836]
[1779777604308,47.45,76913.95,0.0,-0.99909,0.0,0.17836]
[1779777604467,47.45,76913.95,0.0,-0.99909,0.0,0.17836]
[1779777609811,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777611361,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777611466,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777611425,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777611576,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777611717,47.45,76915.47,0.0,-0.99909,0.0,0.17867]
[1779777614131,47.45,76918.46,0.0,-0.99908,0.0,0.17929]
[1779777614846,47.45,76925.21,0.0,-0.99908,0.0,0.18068]
[1779777616020,47.45,76928.22,0.0,-0.99907,0.0,0.18131]
[1779777617592,47.45,76928.22,0.0,-0.99907,0.0,0.18131]
[1779777617719,47.45,76928.22,0.0,-0.99907,0.0,0.18131]
[1779777617868,47.45,76926.82,0.0,-0.99907,0.0,0.18102]
[1779777618875,47.45,76932.36,0.0,-0.99907,0.0,0.18217]
[1779777619882,47.45,76937.07,0.0,-0.99906,0.0,0.18316]
[1779777621896,47.45,76942.32,0.0,-0.99906,0.0,0.18427]
[1779777622906,47.45,76966.45,0.0,-0.99903,0.0,0.18943]
[1779777623983,47.45,76966.45,0.0,-0.99903,0.0,0.18943]
[1779777623988,47.45,76971.39,0.0,-0.99902,0.0,0.19051]
[1779777624924,47.45,76965.11,0.0,-0.99903,0.0,0.18914]
[1779777626384,47.45,76965.11,0.0,-0.99903,0.0,0.18914]
[1779777626387,47.45,76954.09,0.0,-0.99904,0.0,0.18677]
[1779777626938,47.45,76942.04,0.0,-0.99906,0.0,0.18421]
[1779777627956,47.45,76940.32,0.0,-0.99906,0.0,0.18385]
[1779777628960,47.45,76936.4,0.0,-0.99906,0.0,0.18302]
[1779777629967,47.45,76931.43,0.0,-0.99907,0.0,0.18198]
[1779777630975,47.45,76923.82,0.0,-0.99908,0.0,0.1804]
[1779777631982,47.45,76924.2,0.0,-0.99908,0.0,0.18015]
[1779777633000,47.45,76924.2,0.0,-0.99908,0.0,0.18015]
[1779777633217,47.45,76924.2,0.0,-0.99908,0.0,0.18015]
[1779777635008,47.45,76915.46,0.0,-0.99909,0.0,0.17834]
[1779777639896,47.45,76917.67,0.0,-0.99909,0.0,0.1788]
[1779777639967,47.45,76917.67,0.0,-0.99909,0.0,0.1788]
[1779777640040,47.45,76917.05,0.0,-0.99909,0.0,0.17867]
[1779777641496,47.45,76917.05,0.0,-0.99909,0.0,0.17867]
[1779777641717,47.45,76917.48,0.0,-0.99909,0.0,0.17876]
[1779777646084,47.45,76920.79,0.0,-0.99908,0.0,0.17944]
[1779777646835,47.45,76920.79,0.0,-0.99908,0.0,0.17944]
[1779777646968,47.45,76920.79,0.0,-0.99908,0.0,0.17944]
[1779777647217,47.45,76920.79,0.0,-0.99908,0.0,0.17944]
[1779777647473,47.45,76920.79,0.0,-0.99908,0.0,0.17944]
[1779777647313,47.45,76927.7,0.0,-0.99908,0.0,0.18087]
[1779777648099,47.45,76927.84,0.0,-0.99908,0.0,0.1809]
[1779777651424,47.45,76928.21,0.0,-0.99907,0.0,0.18098]
[1779777651470,47.45,76928.21,0.0,-0.99907,0.0,0.18098]
[1779777651543,47.45,76928.21,0.0,-0.99907,0.0,0.18098]
[1779777651553,47.45,76929.22,0.0,-0.99907,0.0,0.18119]
[1779777651716,47.45,76929.22,0.0,-0.99907,0.0,0.18119]
[1779777655148,47.45,76924.68,0.0,-0.99908,0.0,0.18024]
[1779777656155,47.45,76928.68,0.0,-0.99907,0.0,0.18108]
[1779777656932,47.45,76928.68,0.0,-0.99907,0.0,0.18108]
[1779777656969,47.45,76928.68,0.0,-0.99907,0.0,0.18108]
[1779777657567,47.45,76928.82,0.0,-0.99907,0.0,0.1811]
[1779777657815,47.45,76928.82,0.0,-0.99907,0.0,0.1811]
[1779777657967,47.45,76928.82,0.0,-0.99907,0.0,0.1811]
[1779777659176,47.45,76932.93,0.0,-0.99907,0.0,0.18196]
[1779777661191,47.45,76942.59,0.0,-0.99906,0.0,0.18399]
[1779777662198,47.45,76944.34,0.0,-0.99906,0.0,0.18436]
[1779777662945,47.45,76944.34,0.0,-0.99906,0.0,0.18436]
[1779777662969,47.45,76944.34,0.0,-0.99906,0.0,0.18436]
[1779777663290,47.45,76944.34,0.0,-0.99906,0.0,0.18436]
[1779777663467,47.45,76944.34,0.0,-0.99906,0.0,0.18436]
[1779777663549,47.45,76944.52,0.0,-0.99906,0.0,0.1844]
[1779777666934,47.45,76943.77,0.0,-0.99906,0.0,0.18424]
[1779777666968,47.45,76943.77,0.0,-0.99906,0.0,0.18424]
[1779777668139,47.45,76943.83,0.0,-0.99906,0.0,0.18425]
[1779777668217,47.45,76943.83,0.0,-0.99906,0.0,0.18425]
[1779777668241,47.45,76939.94,0.0,-0.99906,0.0,0.18343]
[1779777670411,47.45,76940.41,0.0,-0.99906,0.0,0.18353]
[1779777670469,47.45,76940.41,0.0,-0.99906,0.0,0.18353]
[1779777675218,47.45,76938.86,0.0,-0.99906,0.0,0.18321]
[1779777675468,47.45,76938.86,0.0,-0.99906,0.0,0.18321]
[1779777675539,47.45,76933.48,0.0,-0.99907,0.0,0.18208]
[1779777675741,47.45,76933.48,0.0,-0.99907,0.0,0.18208]
[1779777675967,47.45,76933.48,0.0,-0.99907,0.0,0.18208]
[1779777679654,47.45,76934.22,0.0,-0.99907,0.0,0.18223]
[1779777679719,47.45,76934.22,0.0,-0.99907,0.0,0.18223]
[1779777679798,47.45,76934.22,0.0,-0.99907,0.0,0.18223]
[1779777679967,47.45,76934.22,0.0,-0.99907,0.0,0.18223]
[1779777680327,47.45,76934.01,0.0,-0.99907,0.0,0.18219]
[1779777682467,47.45,76921.77,0.0,-0.99908,0.0,0.17964]
[1779777683348,47.45,76916.31,0.0,-0.99909,0.0,0.17852]
[1779777685199,47.45,76916.25,0.0,-0.99909,0.0,0.1785]
[1779777685870,47.45,76916.08,0.0,-0.99909,0.0,0.17847]
[1779777689390,47.45,76913.72,0.0,-0.99909,0.0,0.17799]
[1779777692411,47.45,76910.65,0.0,-0.9991,0.0,0.17703]
[1779777693418,47.45,76907.58,0.0,-0.9991,0.0,0.17641]
[1779777695331,47.45,76907.39,0.0,-0.9991,0.0,0.17637]
[1779777695473,47.45,76907.39,0.0,-0.9991,0.0,0.17637]
[1779777695574,47.45,76908.38,0.0,-0.9991,0.0,0.17657]
[1779777696440,47.45,76913.12,0.0,-0.99909,0.0,0.17754]
[1779777697874,47.45,76914.46,0.0,-0.99909,0.0,0.17781]
[1779777697969,47.45,76914.46,0.0,-0.99909,0.0,0.17781]
[1779777698454,47.45,76911.04,0.0,-0.9991,0.0,0.17711]
[1779777700468,47.45,76908.12,0.0,-0.9991,0.0,0.17652]
[1779777703812,47.45,76908.01,0.0,-0.9991,0.0,0.17649]
[1779777703969,47.45,76908.01,0.0,-0.9991,0.0,0.17649]
[1779777704496,47.45,76902.72,0.0,-0.99911,0.0,0.17542]
[1779777705764,47.45,76901.37,0.0,-0.99911,0.0,0.17515]
[1779777705967,47.45,76901.37,0.0,-0.99911,0.0,0.17515]
[1779777710538,47.45,76897.06,0.0,-0.99911,0.0,0.17428]
[1779777711545,47.45,76894.53,0.0,-0.99911,0.0,0.17377]
[1779777712385,47.45,76894.53,0.0,-0.99911,0.0,0.17377]
[1779777712466,47.45,76894.53,0.0,-0.99911,0.0,0.17377]
[1779777712552,47.45,76894.75,0.0,-0.99911,0.0,0.17381]
[1779777713122,47.45,76894.75,0.0,-0.99911,0.0,0.17381]
[1779777713217,47.45,76894.75,0.0,-0.99911,0.0,0.17381]
[1779777718595,47.45,76895.16,0.0,-0.99911,0.0,0.1739]
[1779777721617,47.45,76897.5,0.0,-0.99911,0.0,0.17437]
[1779777723175,47.45,76897.15,0.0,-0.99911,0.0,0.1743]
[1779777723217,47.45,76897.15,0.0,-0.99911,0.0,0.1743]
[1779777723631,47.45,76896.38,0.0,-0.99911,0.0,0.17414]
[1779777723975,47.45,76896.38,0.0,-0.99911,0.0,0.17414]
[1779777724218,47.45,76896.38,0.0,-0.99911,0.0,0.17414]
[1779777726654,47.45,76893.77,0.0,-0.99911,0.0,0.17362]
[1779777728902,47.45,76893.25,0.0,-0.99912,0.0,0.17351]
[1779777728967,47.45,76893.25,0.0,-0.99912,0.0,0.17351]
[1779777729173,47.45,76893.25,0.0,-0.99912,0.0,0.17351]
[1779777729222,47.45,76893.25,0.0,-0.99912,0.0,0.17351]
[1779777729325,47.45,76891.6,0.0,-0.99912,0.0,0.17318]
[1779777733158,47.45,76890.7,0.0,-0.99912,0.0,0.173]
[1779777738192,47.45,76890.81,0.0,-0.99912,0.0,0.17302]
[1779777738233,47.45,76890.81,0.0,-0.99912,0.0,0.17302]
[1779777738293,47.45,76890.71,0.0,-0.99912,0.0,0.173]
[1779777738697,47.45,76890.71,0.0,-0.99912,0.0,0.173]
[1779777738718,47.45,76890.71,0.0,-0.99912,0.0,0.173]
[1779777739745,47.45,76892.69,0.0,-0.99912,0.0,0.1734]
[1779777744780,47.45,76893.32,0.0,-0.99912,0.0,0.17353]
[1779777747521,47.45,76893.32,0.0,-0.99912,0.0,0.17353]
[1779777747622,47.45,76892.98,0.0,-0.99912,0.0,0.17346]
[1779777747718,47.45,76892.98,0.0,-0.99912,0.0,0.17346]
[1779777748064,47.45,76892.98,0.0,-0.99912,0.0,0.17346]
[1779777748220,47.45,76892.98,0.0,-0.99912,0.0,0.17346]
[1779777748308,47.45,76893.05,0.0,-0.99912,0.0,0.17347]
[1779777753843,47.45,76894.06,0.0,-0.99912,0.0,0.17336]
[1779777755616,47.45,76894.06,0.0,-0.99912,0.0,0.17336]
[1779777755717,47.45,76895.01,0.0,-0.99912,0.0,0.17355]
[1779777756302,47.45,76895.01,0.0,-0.99912,0.0,0.17355]
[1779777756468,47.45,76895.01,0.0,-0.99912,0.0,0.17355]
[1779777756498,47.45,76895.28,0.0,-0.99911,0.0,0.1736]
[1779777756864,47.45,76897.46,0.0,-0.99911,0.0,0.17404]
[1779777759475,47.45,76896.56,0.0,-0.99911,0.0,0.17386]
[1779777759717,47.45,76895.11,0.0,-0.99912,0.0,0.17357]
[1779777760029,47.45,76895.11,0.0,-0.99912,0.0,0.17357]
[1779777760219,47.45,76895.11,0.0,-0.99912,0.0,0.17357]
[1779777760278,47.45,76896.87,0.0,-0.99911,0.0,0.17392]
[1779777763165,47.45,76898.21,0.0,-0.99911,0.0,0.17419]
[1779777763217,47.45,76898.21,0.0,-0.99911,0.0,0.17419]
[1779777767322,47.45,76899.12,0.0,-0.99911,0.0,0.17437]
[1779777767467,47.45,76899.12,0.0,-0.99911,0.0,0.17437]
[1779777768038,47.45,76898.48,0.0,-0.99911,0.0,0.17424]
[1779777768216,47.45,76898.48,0.0,-0.99911,0.0,0.17424]
[1779777768241,47.45,76900.54,0.0,-0.99911,0.0,0.17466]
[1779777768950,47.45,76904.12,0.0,-0.99911,0.0,0.17538]
[1779777769957,47.45,76902.39,0.0,-0.99911,0.0,0.17503]
[1779777771277,47.45,76902.39,0.0,-0.99911,0.0,0.17503]
[1779777771468,47.45,76902.39,0.0,-0.99911,0.0,0.17503]
[1779777771481,47.45,76896.39,0.0,-0.99911,0.0,0.17382]
[1779777774234,47.45,76895.3,0.0,-0.99911,0.0,0.1736]
[1779777774466,47.45,76895.3,0.0,-0.99911,0.0,0.1736]
[1779777774624,47.45,76895.3,0.0,-0.99911,0.0,0.1736]
[1779777774680,47.45,76894.15,0.0,-0.99912,0.0,0.17337]
[1779777774718,47.45,76894.15,0.0,-0.99912,0.0,0.17337]
[1779777778310,47.45,76892.2,0.0,-0.99912,0.0,0.17298]
[1779777778466,47.45,76892.2,0.0,-0.99912,0.0,0.17298]
[1779777780234,47.45,76890.8,0.0,-0.99912,0.0,0.1727]
[1779777780467,47.45,76890.8,0.0,-0.99912,0.0,0.1727]
[1779777780522,47.45,76891.16,0.0,-0.99912,0.0,0.17278]
[1779777784056,47.45,76888.97,0.0,-0.99912,0.0,0.17234]
[1779777785090,47.45,76888.97,0.0,-0.99912,0.0,0.17234]
[1779777785217,47.45,76888.97,0.0,-0.99912,0.0,0.17234]
[1779777786070,47.45,76883.92,0.0,-0.99913,0.0,0.17134]
[1779777787077,47.45,76881.79,0.0,-0.99913,0.0,0.17091]
[1779777788142,47.45,76881.79,0.0,-0.99913,0.0,0.17091]
[1779777788217,47.45,76881.79,0.0,-0.99913,0.0,0.17091]
[1779777788318,47.45,76877.96,0.0,-0.99913,0.0,0.17016]
[1779777788874,47.45,76877.96,0.0,-0.99913,0.0,0.17016]
[1779777788968,47.45,76877.96,0.0,-0.99913,0.0,0.17016]
[1779777789091,47.45,76875.95,0.0,-0.99914,0.0,0.16976]
[1779777791105,47.45,76874.69,0.0,-0.99914,0.0,0.16951]
[1779777792869,47.45,76874.87,0.0,-0.99914,0.0,0.16955]
[1779777793760,47.45,76874.09,0.0,-0.99914,0.0,0.1694]
[1779777793967,47.45,76874.09,0.0,-0.99914,0.0,0.1694]
[1779777799161,47.45,76874.3,0.0,-0.99914,0.0,0.16944]
[1779777800339,47.45,76874.3,0.0,-0.99914,0.0,0.16944]
[1779777800467,47.45,76874.3,0.0,-0.99914,0.0,0.16944]
[1779777806211,47.45,76875.55,0.0,-0.99914,0.0,0.16968]
[1779777808225,47.45,76877.86,0.0,-0.99913,0.0,0.17014]
[1779777809203,47.45,76877.86,0.0,-0.99913,0.0,0.17014]
[1779777809219,47.45,76877.86,0.0,-0.99913,0.0,0.17014]
[1779777812253,47.45,76879.42,0.0,-0.99913,0.0,0.17013]
[1779777813598,47.45,76879.42,0.0,-0.99913,0.0,0.17013]
[1779777813717,47.45,76879.42,0.0,-0.99913,0.0,0.17013]
[1779777817287,47.45,76885.37,0.0,-0.99913,0.0,0.17131]
[1779777817945,47.45,76885.37,0.0,-0.99913,0.0,0.17131]
[1779777818295,47.45,76886.85,0.0,-0.99913,0.0,0.1716]
[1779777819029,47.45,76886.85,0.0,-0.99913,0.0,0.1716]
[1779777819218,47.45,76886.85,0.0,-0.99913,0.0,0.1716]
[1779777819970,47.45,76887.96,0.0,-0.99912,0.0,0.17182]
[1779777820309,47.45,76887.92,0.0,-0.99912,0.0,0.17181]
[1779777823330,47.45,76889.06,0.0,-0.99912,0.0,0.17204]
[1779777827666,47.45,76888.82,0.0,-0.99912,0.0,0.17199]
[1779777827717,47.45,76888.82,0.0,-0.99912,0.0,0.17199]
[1779777830379,47.45,76887.72,0.0,-0.99912,0.0,0.17177]
[1779777833462,47.45,76887.91,0.0,-0.99912,0.0,0.17181]
[1779777833468,47.45,76887.91,0.0,-0.99912,0.0,0.17181]
[1779777833556,47.45,76885.27,0.0,-0.99913,0.0,0.17129]
[1779777834407,47.45,76884.03,0.0,-0.99913,0.0,0.17104]
[1779777836421,47.45,76887.26,0.0,-0.99913,0.0,0.17168]
[1779777837621,47.45,76887.26,0.0,-0.99913,0.0,0.17168]
[1779777837718,47.45,76887.26,0.0,-0.99913,0.0,0.17168]
[1779777837968,47.45,76886.97,0.0,-0.99913,0.0,0.17162]
[1779777838435,47.45,76887.43,0.0,-0.99913,0.0,0.17172]
[1779777841456,47.45,76896.19,0.0,-0.99912,0.0,0.17346]
[1779777842410,47.45,76896.19,0.0,-0.99912,0.0,0.17346]
[1779777842467,47.45,76896.19,0.0,-0.99912,0.0,0.17346]
[1779777842555,47.45,76900.54,0.0,-0.99911,0.0,0.17434]
[1779777844477,47.45,76903.41,0.0,-0.99911,0.0,0.17492]
[1779777845484,47.45,76900.38,0.0,-0.99911,0.0,0.17431]
[1779777847512,47.45,76900.01,0.0,-0.99911,0.0,0.17423]
[1779777847716,47.45,76900.01,0.0,-0.99911,0.0,0.17423]
[1779777852533,47.45,76908.12,0.0,-0.9991,0.0,0.17587]
[1779777853540,47.45,76913.72,0.0,-0.9991,0.0,0.17701]
[1779777854034,47.45,76913.72,0.0,-0.9991,0.0,0.17701]
[1779777854217,47.45,76913.72,0.0,-0.9991,0.0,0.17701]
[1779777856561,47.45,76908.93,0.0,-0.9991,0.0,0.17603]
[1779777857263,47.45,76908.93,0.0,-0.9991,0.0,0.17603]
[1779777857467,47.45,76908.93,0.0,-0.9991,0.0,0.17603]
[1779777857834,47.45,76908.99,0.0,-0.9991,0.0,0.17605]
[1779777857969,47.45,76908.99,0.0,-0.9991,0.0,0.17605]
[1779777858575,47.45,76909.26,0.0,-0.9991,0.0,0.1761]
[1779777861603,47.45,76911.77,0.0,-0.9991,0.0,0.17661]
[1779777861719,47.45,76911.77,0.0,-0.9991,0.0,0.17661]
[1779777866420,47.45,76913.5,0.0,-0.9991,0.0,0.17696]
[1779777866468,47.45,76913.5,0.0,-0.9991,0.0,0.17696]
[1779777868704,47.45,76915.26,0.0,-0.99909,0.0,0.17732]
[1779777868717,47.45,76915.26,0.0,-0.99909,0.0,0.17732]
[1779777869732,47.45,76916.62,0.0,-0.99909,0.0,0.1776]
[1779777875044,47.45,76916.54,0.0,-0.99909,0.0,0.17726]
[1779777875218,47.45,76916.54,0.0,-0.99909,0.0,0.17726]
[1779777877709,47.45,76912.92,0.0,-0.9991,0.0,0.17652]
[1779777879223,47.45,76911.82,0.0,-0.9991,0.0,0.1763]
[1779777879467,47.45,76911.82,0.0,-0.9991,0.0,0.1763]
[1779777879723,47.45,76909.82,0.0,-0.9991,0.0,0.17589]
[1779777880457,47.45,76909.82,0.0,-0.9991,0.0,0.17589]
[1779777880467,47.45,76909.82,0.0,-0.9991,0.0,0.17589]
[1779777883751,47.45,76906.81,0.0,-0.99911,0.0,0.17528]
[1779777884545,47.45,76906.81,0.0,-0.99911,0.0,0.17528]
[1779777884717,47.45,76906.81,0.0,-0.99911,0.0,0.17528]
[1779777884758,47.45,76901.52,0.0,-0.99911,0.0,0.17421]
[1779777886578,47.45,76901.44,0.0,-0.99911,0.0,0.1742]
[1779777886718,47.45,76901.44,0.0,-0.99911,0.0,0.1742]
[1779777886772,47.45,76901.47,0.0,-0.99911,0.0,0.1742]
[1779777889614,47.45,76903.42,0.0,-0.99911,0.0,0.1746]
[1779777889718,47.45,76903.42,0.0,-0.99911,0.0,0.1746]
[1779777894829,47.45,76905.54,0.0,-0.99911,0.0,0.17502]
[1779777898556,47.45,76904.96,0.0,-0.99911,0.0,0.17491]
[1779777898717,47.45,76904.96,0.0,-0.99911,0.0,0.17491]
[1779777899233,47.45,76904.1,0.0,-0.99911,0.0,0.17473]
[1779777899467,47.45,76904.1,0.0,-0.99911,0.0,0.17473]
[1779777899510,47.45,76903.93,0.0,-0.99911,0.0,0.1747]
[1779777904486,47.45,76904.13,0.0,-0.99911,0.0,0.17474]
[1779777904717,47.45,76904.13,0.0,-0.99911,0.0,0.17474]
[1779777904818,47.45,76901.51,0.0,-0.99911,0.0,0.17421]
[1779777907920,47.45,76904.18,0.0,-0.99911,0.0,0.17475]
[1779777913268,47.45,76905.41,0.0,-0.99911,0.0,0.175]
[1779777913467,47.45,76905.41,0.0,-0.99911,0.0,0.175]
[1779777915176,47.45,76906.09,0.0,-0.99911,0.0,0.17514]
[1779777915218,47.45,76906.09,0.0,-0.99911,0.0,0.17514]
[1779777915232,47.45,76906.12,0.0,-0.99911,0.0,0.17514]
[1779777921014,47.45,76905.81,0.0,-0.99911,0.0,0.17508]
[1779777924366,47.45,76906.15,0.0,-0.99911,0.0,0.17515]
[1779777924452,47.45,76906.15,0.0,-0.99911,0.0,0.17515]
[1779777925041,47.45,76901.61,0.0,-0.99911,0.0,0.17423]
[1779777926068,47.45,76894.92,0.0,-0.99912,0.0,0.17289]
[1779777927058,47.45,76882.14,0.0,-0.99913,0.0,0.17035]
[1779777928065,47.45,76877.5,0.0,-0.99914,0.0,0.16944]
[1779777930980,47.45,76876.25,0.0,-0.99914,0.0,0.16919]
[1779777931216,47.45,76876.25,0.0,-0.99914,0.0,0.16919]
[1779777931275,47.45,76878.93,0.0,-0.99914,0.0,0.16941]
[1779777937128,47.45,76879.73,0.0,-0.99914,0.0,0.16956]
[1779777938825,47.45,76879.73,0.0,-0.99914,0.0,0.16956]
[1779777938135,47.45,76884.59,0.0,-0.99913,0.0,0.17052]
[1779777938967,47.45,76884.59,0.0,-0.99913,0.0,0.17052]
[1779777944177,47.45,76884.03,0.0,-0.99913,0.0,0.17041]
[1779777947199,47.45,76880.24,0.0,-0.99914,0.0,0.16966]
[1779777948691,47.45,76880.24,0.0,-0.99914,0.0,0.16966]
[1779777948719,47.45,76880.24,0.0,-0.99914,0.0,0.16966]
[1779777948792,47.45,76880.54,0.0,-0.99914,0.0,0.16972]
[1779777949967,47.45,76881.69,0.0,-0.99913,0.0,0.16995]
[1779777954842,47.45,76880.23,0.0,-0.99914,0.0,0.16966]
[1779777954249,47.45,76877.28,0.0,-0.99914,0.0,0.16908]
[1779777954926,47.45,76877.28,0.0,-0.99914,0.0,0.16908]
[1779777954967,47.45,76877.28,0.0,-0.99914,0.0,0.16908]
[1779777955256,47.45,76875.04,0.0,-0.99914,0.0,0.16864]
[1779777960291,47.45,76875.34,0.0,-0.99914,0.0,0.1687]
[1779777961297,47.45,76878.39,0.0,-0.99914,0.0,0.1693]
[1779777963638,47.45,76879.73,0.0,-0.99914,0.0,0.16956]
[1779777963642,47.45,76879.73,0.0,-0.99914,0.0,0.16956]
[1779777963718,47.45,76879.73,0.0,-0.99914,0.0,0.16956]
[1779777963804,47.45,76885.46,0.0,-0.99913,0.0,0.17069]
[1779777967200,47.45,76886.31,0.0,-0.99913,0.0,0.17086]
[1779777969354,47.45,76889.39,0.0,-0.99913,0.0,0.17147]
[1779777970361,47.45,76893.14,0.0,-0.99912,0.0,0.17222]
[1779777972017,47.45,76893.39,0.0,-0.99912,0.0,0.17227]
[1779777972122,47.45,76893.39,0.0,-0.99912,0.0,0.17227]
[1779777972219,47.45,76893.39,0.0,-0.99912,0.0,0.17227]
[1779777972375,47.45,76895.09,0.0,-0.99912,0.0,0.17261]
[1779777975396,47.45,76892.36,0.0,-0.99912,0.0,0.17206]
[1779777977409,47.45,76888.51,0.0,-0.99913,0.0,0.1713]
[1779777978226,47.45,76888.51,0.0,-0.99913,0.0,0.1713]
[1779777978326,47.45,76888.51,0.0,-0.99913,0.0,0.1713]
[1779777978466,47.45,76888.51,0.0,-0.99913,0.0,0.1713]
[1779777978568,47.45,76890.1,0.0,-0.99913,0.0,0.17161]
[1779777984460,47.45,76894.99,0.0,-0.99912,0.0,0.17259]
[1779777984937,47.45,76894.99,0.0,-0.99912,0.0,0.17259]
[1779777984967,47.45,76894.99,0.0,-0.99912,0.0,0.17259]
[1779777985467,47.45,76894.19,0.0,-0.99912,0.0,0.17243]
[1779777990502,47.45,76894.99,0.0,-0.99912,0.0,0.17259]
[1779777992596,47.45,76894.92,0.0,-0.99912,0.0,0.17225]
[1779777992638,47.45,76894.92,0.0,-0.99912,0.0,0.17225]
[1779777992717,47.45,76894.92,0.0,-0.99912,0.0,0.17225]
[1779777992818,47.45,76895.26,0.0,-0.99912,0.0,0.17232]
[1779777997744,47.45,76896.57,0.0,-0.99912,0.0,0.17258]
[1779777999603,47.45,76895.97,0.0,-0.99912,0.0,0.17246]
[1779777999642,47.45,76895.97,0.0,-0.99912,0.0,0.17246]
[1779777999717,47.45,76895.97,0.0,-0.99912,0.0,0.17246]
[1779777999819,47.45,76895.97,0.0,-0.99912,0.0,0.17246]
[1779778004576,47.45,76894.98,0.0,-0.99912,0.0,0.17227]
[1779778004627,47.45,76894.98,0.0,-0.99912,0.0,0.17227]
[1779778004717,47.45,76894.98,0.0,-0.99912,0.0,0.17227]
[1779778004819,47.45,76895.48,0.0,-0.99912,0.0,0.17237]
[1779778009837,47.45,76894.59,0.0,-0.99912,0.0,0.17219]
[1779778009925,47.45,76894.59,0.0,-0.99912,0.0,0.17219]
[1779778009938,47.45,76893.65,0.0,-0.99912,0.0,0.172]
[1779778009968,47.45,76893.65,0.0,-0.99912,0.0,0.172]
[1779778015677,47.45,76888.75,0.0,-0.99913,0.0,0.17103]
[1779778016670,47.45,76888.75,0.0,-0.99913,0.0,0.17103]
[1779778016716,47.45,76888.75,0.0,-0.99913,0.0,0.17103]
[1779778016728,47.45,76888.75,0.0,-0.99913,0.0,0.17103]
[1779778016771,47.45,76887.23,0.0,-0.99913,0.0,0.17073]
[1779778016967,47.45,76887.23,0.0,-0.99913,0.0,0.17073]
[1779778022726,47.45,76886.54,0.0,-0.99913,0.0,0.17059]
[1779778026013,47.45,76886.5,0.0,-0.99913,0.0,0.17058]
[1779778026216,47.45,76886.5,0.0,-0.99913,0.0,0.17058]
[1779778027101,47.45,76886.5,0.0,-0.99913,0.0,0.17058]
[1779778027217,47.45,76886.5,0.0,-0.99913,0.0,0.17058]
[1779778027761,47.45,76885.37,0.0,-0.99913,0.0,0.17036]
[1779778029775,47.45,76882.57,0.0,-0.99914,0.0,0.16981]
[1779778030669,47.45,76882.57,0.0,-0.99914,0.0,0.16981]
[1779778030716,47.45,76882.57,0.0,-0.99914,0.0,0.16981]
[1779778035817,47.45,76878.86,0.0,-0.99914,0.0,0.16908]
[1779778037903,47.45,76879.19,0.0,-0.99914,0.0,0.16914]
[1779778037940,47.45,76885.43,0.0,-0.99913,0.0,0.17037]
[1779778043873,47.45,76884.89,0.0,-0.99913,0.0,0.17027]
[1779778046608,47.45,76886.16,0.0,-0.99913,0.0,0.17052]
[1779778046717,47.45,76886.16,0.0,-0.99913,0.0,0.17052]
[1779778046818,47.45,76886.16,0.0,-0.99913,0.0,0.17052]
[1779778050553,47.45,76886.33,0.0,-0.99913,0.0,0.17055]
[1779778050596,47.45,76886.33,0.0,-0.99913,0.0,0.17055]
[1779778050718,47.45,76886.33,0.0,-0.99913,0.0,0.17055]
[1779778050757,47.45,76886.33,0.0,-0.99913,0.0,0.17055]
[1779778055959,47.45,76886.57,0.0,-0.99913,0.0,0.17028]
[1779778056319,47.45,76886.57,0.0,-0.99913,0.0,0.17028]
[1779778056468,47.45,76886.57,0.0,-0.99913,0.0,0.17028]
[1779778056966,47.45,76886.2,0.0,-0.99913,0.0,0.17021]
[1779778062001,47.45,76886.53,0.0,-0.99913,0.0,0.17027]
[1779778064062,47.45,76886.8,0.0,-0.99913,0.0,0.17033]
[1779778064217,47.45,76886.8,0.0,-0.99913,0.0,0.17033]
[1779778064319,47.45,76887.49,0.0,-0.99913,0.0,0.17046]
[1779778065022,47.45,76890.56,0.0,-0.99913,0.0,0.17107]
[1779778066321,47.45,76890.56,0.0,-0.99913,0.0,0.17107]
[1779778066469,47.45,76890.56,0.0,-0.99913,0.0,0.17107]
[1779778066570,47.45,76897.43,0.0,-0.99912,0.0,0.17244]
[1779778071119,47.45,76895.77,0.0,-0.99912,0.0,0.17211]
[1779778071216,47.45,76895.77,0.0,-0.99912,0.0,0.17211]
[1779778071219,47.45,76894.94,0.0,-0.99912,0.0,0.17194]
[1779778072071,47.45,76891.84,0.0,-0.99913,0.0,0.17132]
[1779778077118,47.45,76892.05,0.0,-0.99913,0.0,0.17137]
[1779778078220,47.45,76891.63,0.0,-0.99913,0.0,0.17128]
[1779778078468,47.45,76891.63,0.0,-0.99913,0.0,0.17128]
[1779778078569,47.45,76891.63,0.0,-0.99913,0.0,0.17128]
[1779778084156,47.45,76891.47,0.0,-0.99913,0.0,0.17125]
[1779778090198,47.45,76892.29,0.0,-0.99913,0.0,0.17141]
[1779778092277,47.45,76891.67,0.0,-0.99913,0.0,0.17129]
[1779778092327,47.45,76891.67,0.0,-0.99913,0.0,0.17129]
[1779778092466,47.45,76891.67,0.0,-0.99913,0.0,0.17129]
[1779778092568,47.45,76891.67,0.0,-0.99913,0.0,0.17129]
[1779778096240,47.45,76888.76,0.0,-0.99913,0.0,0.17071]
[1779778101275,47.45,76888.21,0.0,-0.99913,0.0,0.17061]
[1779778106549,47.45,76888.45,0.0,-0.99913,0.0,0.17065]
[1779778106559,47.45,76888.45,0.0,-0.99913,0.0,0.17065]
[1779778106720,47.45,76888.45,0.0,-0.99913,0.0,0.17065]
[1779778106822,47.45,76888.45,0.0,-0.99913,0.0,0.17065]
[1779778112352,47.45,76888.71,0.0,-0.99913,0.0,0.17039]
[1779778118394,47.45,76888.93,0.0,-0.99913,0.0,0.17043]
[1779778123238,47.45,76890.58,0.0,-0.99913,0.0,0.17076]
[1779778123284,47.45,76890.58,0.0,-0.99913,0.0,0.17076]
[1779778123469,47.45,76890.58,0.0,-0.99913,0.0,0.17076]
[1779778123965,47.45,76892.97,0.0,-0.99913,0.0,0.17123]
[1779778128060,47.45,76892.65,0.0,-0.99913,0.0,0.17117]
[1779778128217,47.45,76891.61,0.0,-0.99913,0.0,0.17096]
[1779778128464,47.45,76888.13,0.0,-0.99913,0.0,0.17027]
[1779778130973,47.45,76888.55,0.0,-0.99913,0.0,0.17036]
[1779778131039,47.45,76882.87,0.0,-0.99914,0.0,0.16924]
[1779778131217,47.45,76882.87,0.0,-0.99914,0.0,0.16924]
[1779778131485,47.45,76880.19,0.0,-0.99914,0.0,0.16871]
[1779778133119,47.45,76880.33,0.0,-0.99914,0.0,0.16874]
[1779778134506,47.45,76876.59,0.0,-0.99914,0.0,0.16801]
[1779778136427,47.45,76876.34,0.0,-0.99914,0.0,0.16796]
[1779778136432,47.45,76876.34,0.0,-0.99914,0.0,0.16796]
[1779778136467,47.45,76876.34,0.0,-0.99914,0.0,0.16796]
[1779778136568,47.45,76876.82,0.0,-0.99914,0.0,0.16806]
[1779778141555,47.45,76867.66,0.0,-0.99915,0.0,0.16628]
[1779778142681,47.45,76866.97,0.0,-0.99915,0.0,0.16614]
[1779778143240,47.45,76866.97,0.0,-0.99915,0.0,0.16614]
[1779778143297,47.45,76866.97,0.0,-0.99915,0.0,0.16614]
[1779778143466,47.45,76866.97,0.0,-0.99915,0.0,0.16614]
[1779778143569,47.45,76866.83,0.0,-0.99916,0.0,0.16612]
[1779778148604,47.45,76866.84,0.0,-0.99916,0.0,0.16612]
[1779778150618,47.45,76863.62,0.0,-0.99916,0.0,0.1655]
[1779778154065,47.45,76864.06,0.0,-0.99916,0.0,0.16558]
[1779778154069,47.45,76863.98,0.0,-0.99916,0.0,0.16557]
[1779778154108,47.45,76863.98,0.0,-0.99916,0.0,0.16557]
[1779778154216,47.45,76863.98,0.0,-0.99916,0.0,0.16557]
[1779778159277,47.45,76862.93,0.0,-0.99916,0.0,0.16537]
[1779778159340,47.45,76862.93,0.0,-0.99916,0.0,0.16537]
[1779778159467,47.45,76862.93,0.0,-0.99916,0.0,0.16537]
[1779778159680,47.45,76863.06,0.0,-0.99916,0.0,0.16539]
[1779778160688,47.45,76865.26,0.0,-0.99916,0.0,0.16581]
[1779778166729,47.45,76865.21,0.0,-0.99916,0.0,0.16581]
[1779778167997,47.45,76865.21,0.0,-0.99916,0.0,0.16581]
[1779778168006,47.45,76865.21,0.0,-0.99916,0.0,0.16581]
[1779778168068,47.45,76865.03,0.0,-0.99916,0.0,0.16577]
[1779778168217,47.45,76865.03,0.0,-0.99916,0.0,0.16577]
[1779778169751,47.45,76864.18,0.0,-0.99916,0.0,0.16561]
[1779778171764,47.45,76866.13,0.0,-0.99916,0.0,0.16567]
[1779778174195,47.45,76865.58,0.0,-0.99916,0.0,0.16557]
[1779778174217,47.45,76865.58,0.0,-0.99916,0.0,0.16557]
[1779778174236,47.45,76865.58,0.0,-0.99916,0.0,0.16557]
[1779778174471,47.45,76865.58,0.0,-0.99916,0.0,0.16557]
[1779778174786,47.45,76865.98,0.0,-0.99916,0.0,0.16565]
[1779778179821,47.45,76866.14,0.0,-0.99916,0.0,0.16568]
[1779778180339,47.45,76866.14,0.0,-0.99916,0.0,0.16568]
[1779778180407,47.45,76866.14,0.0,-0.99916,0.0,0.16568]
[1779778180467,47.45,76866.14,0.0,-0.99916,0.0,0.16568]
[1779778180828,47.45,76866.18,0.0,-0.99916,0.0,0.16568]
[1779778184856,47.45,76868.68,0.0,-0.99915,0.0,0.16617]
[1779778186266,47.45,76869.85,0.0,-0.99915,0.0,0.16639]
[1779778186317,47.45,76869.85,0.0,-0.99915,0.0,0.16639]
[1779778186467,47.45,76869.85,0.0,-0.99915,0.0,0.16639]
[1779778187877,47.45,76869.75,0.0,-0.99915,0.0,0.16637]
[1779778189891,47.45,76872.52,0.0,-0.99915,0.0,0.16691]
[1779778190898,47.45,76875.43,0.0,-0.99915,0.0,0.16747]
[1779778191141,47.45,76875.43,0.0,-0.99915,0.0,0.16747]
[1779778191177,47.45,76875.43,0.0,-0.99915,0.0,0.16747]
[1779778191223,47.45,76875.43,0.0,-0.99915,0.0,0.16747]
[1779778192912,47.45,76875.39,0.0,-0.99915,0.0,0.16747]
[1779778197799,47.45,76875.23,0.0,-0.99915,0.0,0.16743]
[1779778197984,47.45,76875.23,0.0,-0.99915,0.0,0.16743]
[1779778198085,47.45,76875.23,0.0,-0.99915,0.0,0.16743]
[1779778200968,47.45,76873.32,0.0,-0.99915,0.0,0.16706]
[1779778206008,47.45,76873.5,0.0,-0.99915,0.0,0.1671]
[1779778213607,47.45,76873.83,0.0,-0.99915,0.0,0.16716]
[1779778213716,47.45,76873.83,0.0,-0.99915,0.0,0.16716]
[1779778214083,47.45,76873.83,0.0,-0.99915,0.0,0.16716]
[1779778214217,47.45,76873.83,0.0,-0.99915,0.0,0.16716]
[1779778214184,47.45,76873.83,0.0,-0.99915,0.0,0.16716]
[1779778217080,47.45,76873.92,0.0,-0.99915,0.0,0.16718]
[1779778223002,47.45,76873.48,0.0,-0.99915,0.0,0.16709]
[1779778223217,47.45,76872.09,0.0,-0.99915,0.0,0.16683]
[1779778224129,47.45,76867.84,0.0,-0.99916,0.0,0.166]
[1779778227266,47.45,76866.56,0.0,-0.99916,0.0,0.16576]
[1779778227363,47.45,76866.56,0.0,-0.99916,0.0,0.16576]
[1779778227466,47.45,76866.56,0.0,-0.99916,0.0,0.16576]
[1779778228157,47.45,76865.94,0.0,-0.99916,0.0,0.16564]
[1779778234200,47.45,76866.22,0.0,-0.99916,0.0,0.16538]
[1779778239091,47.45,76867.17,0.0,-0.99916,0.0,0.16557]
[1779778239188,47.45,76866.53,0.0,-0.99916,0.0,0.16544]
[1779778239216,47.45,76866.53,0.0,-0.99916,0.0,0.16544]
[1779778239317,47.45,76866.53,0.0,-0.99916,0.0,0.16544]
[1779778248930,47.45,76865.1,0.0,-0.99916,0.0,0.16517]
[1779778248967,47.45,76865.1,0.0,-0.99916,0.0,0.16517]
[1779778255350,47.45,76865.75,0.0,-0.99916,0.0,0.16529]
[1779778256264,47.45,76865.75,0.0,-0.99916,0.0,0.16529]
[1779778256328,47.45,76865.75,0.0,-0.99916,0.0,0.16529]
[1779778256445,47.45,76865.75,0.0,-0.99916,0.0,0.16529]
[1779778256467,47.45,76865.75,0.0,-0.99916,0.0,0.16529]
[1779778256546,47.45,76865.66,0.0,-0.99916,0.0,0.16528]
[1779778262400,47.45,76865.34,0.0,-0.99916,0.0,0.16521]
[1779778267435,47.45,76865.65,0.0,-0.99916,0.0,0.16527]
[1779778268394,47.45,76865.65,0.0,-0.99916,0.0,0.16527]
[1779778268441,47.45,76865.65,0.0,-0.99916,0.0,0.16527]
[1779778268466,47.45,76865.65,0.0,-0.99916,0.0,0.16527]
[1779778268495,47.45,76866.93,0.0,-0.99916,0.0,0.16552]
[1779778269450,47.45,76869.66,0.0,-0.99916,0.0,0.16605]
[1779778273765,47.45,76870.28,0.0,-0.99915,0.0,0.16617]
[1779778273876,47.45,76870.28,0.0,-0.99915,0.0,0.16617]
[1779778273967,47.45,76870.28,0.0,-0.99915,0.0,0.16617]
[1779778273978,47.45,76872.83,0.0,-0.99915,0.0,0.16666]
[1779778276499,47.45,76874.34,0.0,-0.99915,0.0,0.16695]
[1779778278469,47.45,76873.65,0.0,-0.99915,0.0,0.16682]
[1779778278512,47.45,76873.65,0.0,-0.99915,0.0,0.16682]
[1779778278718,47.45,76873.65,0.0,-0.99915,0.0,0.16682]
[1779778278819,47.45,76873.81,0.0,-0.99915,0.0,0.16685]
[1779778284555,47.45,76871.27,0.0,-0.99915,0.0,0.16636]
[1779778285466,47.45,76871.27,0.0,-0.99915,0.0,0.16636]
[1779778285551,47.45,76871.27,0.0,-0.99915,0.0,0.16636]
[1779778285717,47.45,76871.27,0.0,-0.99915,0.0,0.16636]
[1779778285818,47.45,76870.06,0.0,-0.99915,0.0,0.16612]
[1779778291604,47.45,76870.79,0.0,-0.99916,0.0,0.16596]
[1779778294164,47.45,76870.79,0.0,-0.99916,0.0,0.16596]
[1779778294217,47.45,76870.79,0.0,-0.99916,0.0,0.16596]
[1779778294294,47.45,76870.4,0.0,-0.99916,0.0,0.16588]
[1779778294467,47.45,76870.4,0.0,-0.99916,0.0,0.16588]
[1779778294625,47.45,76870.58,0.0,-0.99916,0.0,0.16591]
[1779778299660,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778301263,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778302187,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778302216,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778302235,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778302253,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778302467,47.45,76871.0,0.0,-0.99916,0.0,0.166]
[1779778304695,47.45,76872.68,0.0,-0.99915,0.0,0.16632]
[1779778305702,47.45,76874.15,0.0,-0.99915,0.0,0.1666]
[1779778306256,47.45,76874.15,0.0,-0.99915,0.0,0.1666]
[1779778306821,47.45,76874.15,0.0,-0.99915,0.0,0.1666]
[1779778306969,47.45,76874.15,0.0,-0.99915,0.0,0.1666]
[1779778308723,47.45,76875.66,0.0,-0.99915,0.0,0.1669]
[1779778313758,47.45,76875.71,0.0,-0.99915,0.0,0.16691]
[1779778318793,47.45,76875.13,0.0,-0.99915,0.0,0.16679]
[1779778321815,47.45,76878.13,0.0,-0.99915,0.0,0.16738]
[1779778322822,47.45,76882.34,0.0,-0.99914,0.0,0.1682]
[1779778323967,47.45,76882.34,0.0,-0.99914,0.0,0.1682]
[1779778324837,47.45,76878.68,0.0,-0.99915,0.0,0.16748]
[1779778325845,47.45,76877.3,0.0,-0.99915,0.0,0.16722]
[1779778327858,47.45,76878.43,0.0,-0.99915,0.0,0.16744]
[1779778332893,47.45,76878.67,0.0,-0.99915,0.0,0.16748]
[1779778337928,47.45,76875.96,0.0,-0.99915,0.0,0.16696]
[1779778338936,47.45,76869.96,0.0,-0.99916,0.0,0.1658]
[1779778339699,47.45,76869.96,0.0,-0.99916,0.0,0.1658]
[1779778339717,47.45,76869.96,0.0,-0.99916,0.0,0.1658]
[1779778339764,47.45,76869.96,0.0,-0.99916,0.0,0.1658]
[1779778343909,47.45,76869.98,0.0,-0.99916,0.0,0.1658]
[1779778343968,47.45,76869.98,0.0,-0.99916,0.0,0.1658]
[1779778348000,47.45,76866.6,0.0,-0.99916,0.0,0.16515]
[1779778348929,47.45,76866.6,0.0,-0.99916,0.0,0.16515]
[1779778348970,47.45,76866.6,0.0,-0.99916,0.0,0.16515]
[1779778353035,47.45,76867.87,0.0,-0.99916,0.0,0.16509]
[1779778354042,47.45,76864.77,0.0,-0.99916,0.0,0.16449]
[1779778355135,47.45,76864.77,0.0,-0.99916,0.0,0.16449]
[1779778355223,47.45,76864.77,0.0,-0.99916,0.0,0.16449]
[1779778361091,47.45,76864.94,0.0,-0.99916,0.0,0.16452]
[1779778363105,47.45,76863.68,0.0,-0.99916,0.0,0.16428]
[1779778363674,47.45,76863.68,0.0,-0.99916,0.0,0.16428]
[1779778363717,47.45,76863.68,0.0,-0.99916,0.0,0.16428]
[1779778364112,47.45,76860.5,0.0,-0.99917,0.0,0.16368]
[1779778367133,47.45,76859.17,0.0,-0.99917,0.0,0.16342]
[1779778368535,47.45,76858.91,0.0,-0.99917,0.0,0.16337]
[1779778369046,47.45,76858.91,0.0,-0.99917,0.0,0.16337]
[1779778369220,47.45,76858.91,0.0,-0.99917,0.0,0.16337]
[1779778371161,47.45,76860.06,0.0,-0.99917,0.0,0.16359]
[1779778373739,47.45,76860.27,0.0,-0.99917,0.0,0.16363]
[1779778373967,47.45,76860.27,0.0,-0.99917,0.0,0.16363]
[1779778374181,47.45,76861.83,0.0,-0.99917,0.0,0.16393]
[1779778375189,47.45,76862.99,0.0,-0.99917,0.0,0.16415]
[1779778380224,47.45,76861.62,0.0,-0.99917,0.0,0.16389]
[1779778382511,47.45,76862.0,0.0,-0.99917,0.0,0.16396]
[1779778382718,47.45,76862.0,0.0,-0.99917,0.0,0.16396]
[1779778391302,47.45,76862.81,0.0,-0.99917,0.0,0.16412]
[1779778395329,47.45,76862.31,0.0,-0.99917,0.0,0.16402]
[1779778395467,47.45,76862.31,0.0,-0.99917,0.0,0.16402]
[1779778401372,47.45,76861.23,0.0,-0.99917,0.0,0.16381]
[1779778406407,47.45,76861.53,0.0,-0.99917,0.0,0.16387]
[1779778408178,47.45,76861.53,0.0,-0.99917,0.0,0.16387]
[1779778408218,47.45,76861.53,0.0,-0.99917,0.0,0.16387]
[1779778409315,47.45,76861.58,0.0,-0.99917,0.0,0.16388]
[1779778414463,47.45,76861.01,0.0,-0.99917,0.0,0.16347]
[1779778416230,47.45,76861.01,0.0,-0.99917,0.0,0.16347]
[1779778416468,47.45,76861.13,0.0,-0.99917,0.0,0.16349]
[1779778421512,47.45,76861.46,0.0,-0.99917,0.0,0.16355]
[1779778422755,47.45,76861.46,0.0,-0.99917,0.0,0.16355]
[1779778422969,47.45,76861.46,0.0,-0.99917,0.0,0.16355]
[1779778428561,47.45,76862.75,0.0,-0.99917,0.0,0.1638]
[1779778429693,47.45,76862.75,0.0,-0.99917,0.0,0.1638]
[1779778429718,47.45,76862.75,0.0,-0.99917,0.0,0.1638]
[1779778433596,47.45,76856.3,0.0,-0.99917,0.0,0.16257]
[1779778434656,47.45,76856.3,0.0,-0.99917,0.0,0.16257]
[1779778434717,47.45,76856.3,0.0,-0.99917,0.0,0.16257]
[1779778434757,47.45,76854.92,0.0,-0.99918,0.0,0.16231]
[1779778441747,47.45,76854.65,0.0,-0.99918,0.0,0.16226]
[1779778442239,47.45,76859.11,0.0,-0.99917,0.0,0.16311]
[1779778443305,47.45,76859.11,0.0,-0.99917,0.0,0.16311]
[1779778443468,47.45,76860.17,0.0,-0.99917,0.0,0.16331]
[1779778443968,47.45,76860.17,0.0,-0.99917,0.0,0.16331]
[1779778444070,47.45,76856.02,0.0,-0.99917,0.0,0.16252]
[1779778446185,47.45,76856.81,0.0,-0.99917,0.0,0.16267]
[1779778446217,47.45,76856.81,0.0,-0.99917,0.0,0.16267]
[1779778453736,47.45,76856.08,0.0,-0.99917,0.0,0.16253]
[1779778457128,47.45,76855.61,0.0,-0.99917,0.0,0.16244]
[1779778457220,47.45,76855.61,0.0,-0.99917,0.0,0.16244]
[1779778457524,47.45,76855.24,0.0,-0.99917,0.0,0.16237]
[1779778457717,47.45,76855.24,0.0,-0.99917,0.0,0.16237]
[1779778457764,47.45,76856.49,0.0,-0.99917,0.0,0.16261]
[1779778459636,47.45,76856.49,0.0,-0.99917,0.0,0.16261]
[1779778464804,47.45,76856.04,0.0,-0.99917,0.0,0.16252]
[1779778464967,47.45,76856.04,0.0,-0.99917,0.0,0.16252]
[1779778473876,47.45,76856.47,0.0,-0.99918,0.0,0.1623]
[1779778476897,47.45,76852.8,0.0,-0.99918,0.0,0.16161]
[1779778477492,47.45,76852.8,0.0,-0.99918,0.0,0.16161]
[1779778477717,47.45,76852.8,0.0,-0.99918,0.0,0.16161]
[1779778477865,47.45,76852.8,0.0,-0.99918,0.0,0.16161]
[1779778477968,47.45,76852.8,0.0,-0.99918,0.0,0.16161]
[1779778478069,47.45,76852.42,0.0,-0.99918,0.0,0.16154]
[1779778483946,47.45,76853.04,0.0,-0.99918,0.0,0.16165]
[1779778486249,47.45,76852.4,0.0,-0.99918,0.0,0.16153]
[1779778486265,47.45,76852.4,0.0,-0.99918,0.0,0.16153]
[1779778486470,47.45,76852.97,0.0,-0.99918,0.0,0.16164]
[1779778492006,47.45,76852.17,0.0,-0.99918,0.0,0.16149]
[1779778492693,47.45,76852.17,0.0,-0.99918,0.0,0.16149]
[1779778492717,47.45,76852.17,0.0,-0.99918,0.0,0.16149]
[1779778493046,47.45,76852.17,0.0,-0.99918,0.0,0.16149]
[1779778493217,47.45,76852.17,0.0,-0.99918,0.0,0.16149]
[1779778493319,47.45,76851.68,0.0,-0.99918,0.0,0.1614]
[1779778499050,47.45,76849.69,0.0,-0.99918,0.0,0.16102]
[1779778502946,47.45,76849.94,0.0,-0.99918,0.0,0.16107]
[1779778502970,47.45,76849.94,0.0,-0.99918,0.0,0.16107]
[1779778506128,47.45,76847.84,0.0,-0.99918,0.0,0.16068]
[1779778506218,47.45,76847.84,0.0,-0.99918,0.0,0.16068]
[1779778506313,47.45,76847.84,0.0,-0.99918,0.0,0.16068]
[1779778506415,47.45,76847.66,0.0,-0.99918,0.0,0.16064]
[1779778506467,47.45,76847.66,0.0,-0.99918,0.0,0.16064]
[1779778512145,47.45,76840.07,0.0,-0.99919,0.0,0.15922]
[1779778512518,47.45,76840.07,0.0,-0.99919,0.0,0.15922]
[1779778512718,47.45,76840.07,0.0,-0.99919,0.0,0.15922]
[1779778519196,47.45,76843.92,0.0,-0.99919,0.0,0.15994]
[1779778519778,47.45,76843.92,0.0,-0.99919,0.0,0.15994]
[1779778519968,47.45,76843.92,0.0,-0.99919,0.0,0.15994]
[1779778520334,47.45,76843.92,0.0,-0.99919,0.0,0.15994]
[1779778520337,47.45,76843.87,0.0,-0.99919,0.0,0.15993]
[1779778520473,47.45,76843.87,0.0,-0.99919,0.0,0.15993]
[1779778526242,47.45,76842.23,0.0,-0.99919,0.0,0.15963]
[1779778527208,47.45,76842.23,0.0,-0.99919,0.0,0.15963]
[1779778527231,47.45,76842.23,0.0,-0.99919,0.0,0.15963]
[1779778527672,47.45,76841.39,0.0,-0.99919,0.0,0.15947]
[1779778527716,47.45,76841.39,0.0,-0.99919,0.0,0.15947]
[1779778529415,47.45,76841.72,0.0,-0.99919,0.0,0.15953]
[1779778535306,47.45,76838.66,0.0,-0.99919,0.0,0.15866]
[1779778536556,47.45,76837.89,0.0,-0.9992,0.0,0.15852]
[1779778536718,47.45,76837.89,0.0,-0.9992,0.0,0.15852]
[1779778536910,47.45,76837.89,0.0,-0.9992,0.0,0.15852]
[1779778536967,47.45,76837.89,0.0,-0.9992,0.0,0.15852]
[1779778537320,47.45,76837.56,0.0,-0.9992,0.0,0.15846]
[1779778541350,47.45,76843.97,0.0,-0.99919,0.0,0.15965]
[1779778541659,47.45,76843.97,0.0,-0.99919,0.0,0.15965]
[1779778541716,47.45,76843.97,0.0,-0.99919,0.0,0.15965]
[1779778547392,47.45,76845.77,0.0,-0.99919,0.0,0.15999]
[1779778549406,47.45,76843.07,0.0,-0.99919,0.0,0.15948]
[1779778550520,47.45,76843.02,0.0,-0.99919,0.0,0.15947]
[1779778550717,47.45,76843.02,0.0,-0.99919,0.0,0.15947]
[1779778551067,47.45,76843.02,0.0,-0.99919,0.0,0.15947]
[1779778551217,47.45,76843.02,0.0,-0.99919,0.0,0.15947]
[1779778551420,47.45,76840.41,0.0,-0.99919,0.0,0.15899]
[1779778561491,47.45,76840.44,0.0,-0.99919,0.0,0.15899]
[1779778562442,47.45,76840.44,0.0,-0.99919,0.0,0.15899]
[1779778562470,47.45,76840.44,0.0,-0.99919,0.0,0.15899]
[1779778562498,47.45,76848.3,0.0,-0.99919,0.0,0.16046]
[1779778563139,47.45,76848.3,0.0,-0.99919,0.0,0.16046]
[1779778563220,47.45,76848.3,0.0,-0.99919,0.0,0.16046]
[1779778563505,47.45,76850.42,0.0,-0.99918,0.0,0.16086]
[1779778568277,47.45,76850.56,0.0,-0.99918,0.0,0.16088]
[1779778568468,47.45,76850.56,0.0,-0.99918,0.0,0.16088]
[1779778572463,47.45,76848.67,0.0,-0.99918,0.0,0.16053]
[1779778572479,47.45,76846.45,0.0,-0.99919,0.0,0.16011]
[1779778572716,47.45,76846.45,0.0,-0.99919,0.0,0.16011]
[1779778574547,47.45,76846.77,0.0,-0.99919,0.0,0.16017]
[1779778574718,47.45,76846.77,0.0,-0.99919,0.0,0.16017]
[1779778580624,47.45,76846.52,0.0,-0.99919,0.0,0.16013]
[1779778586666,47.45,76846.56,0.0,-0.99919,0.0,0.16013]
[1779778592098,47.45,76846.76,0.0,-0.99919,0.0,0.15987]
[1779778592217,47.45,76846.76,0.0,-0.99919,0.0,0.15987]
[1779778592805,47.45,76846.76,0.0,-0.99919,0.0,0.15987]
[1779778592967,47.45,76846.76,0.0,-0.99919,0.0,0.15987]
[1779778593068,47.45,76847.08,0.0,-0.99919,0.0,0.15993]
[1779778598201,47.45,76846.89,0.0,-0.99919,0.0,0.1599]
[1779778598218,47.45,76846.89,0.0,-0.99919,0.0,0.1599]
[1779778599517,47.45,76847.85,0.0,-0.99919,0.0,0.16008]
[1779778598749,47.45,76854.04,0.0,-0.99918,0.0,0.16124]
[1779778599716,47.45,76854.04,0.0,-0.99918,0.0,0.16124]
[1779778599757,47.45,76857.43,0.0,-0.99918,0.0,0.16188]
[1779778600764,47.45,76863.45,0.0,-0.99917,0.0,0.16302]
[1779778606548,47.45,76864.18,0.0,-0.99917,0.0,0.16315]
[1779778606717,47.45,76863.5,0.0,-0.99917,0.0,0.16303]
[1779778606851,47.45,76863.5,0.0,-0.99917,0.0,0.16303]
[1779778611757,47.45,76863.55,0.0,-0.99917,0.0,0.16303]
[1779778611851,47.45,76863.55,0.0,-0.99917,0.0,0.16303]
[1779778611967,47.45,76863.55,0.0,-0.99917,0.0,0.16303]
[1779778612069,47.45,76863.55,0.0,-0.99917,0.0,0.16303]
[1779778617883,47.45,76864.04,0.0,-0.99917,0.0,0.16313]
[1779778618974,47.45,76864.04,0.0,-0.99917,0.0,0.16313]
[1779778619217,47.45,76864.04,0.0,-0.99917,0.0,0.16313]
[1779778619777,47.45,76864.04,0.0,-0.99917,0.0,0.16313]
[1779778619967,47.45,76864.04,0.0,-0.99917,0.0,0.16313]
[1779778620068,47.45,76863.52,0.0,-0.99917,0.0,0.16303]
[1779778620950,47.45,76863.52,0.0,-0.99917,0.0,0.16303]
[1779778625976,47.45,76863.72,0.0,-0.99917,0.0,0.16307]
[1779778631694,47.45,76863.65,0.0,-0.99917,0.0,0.16305]
[1779778632719,47.45,76862.35,0.0,-0.99917,0.0,0.16281]
[1779778632968,47.45,76862.35,0.0,-0.99917,0.0,0.16281]
[1779778633323,47.45,76862.35,0.0,-0.99917,0.0,0.16281]
[1779778633468,47.45,76862.35,0.0,-0.99917,0.0,0.16281]
[1779778633477,47.45,76857.66,0.0,-0.99918,0.0,0.16192]
[1779778640040,47.45,76857.6,0.0,-0.99918,0.0,0.16191]
[1779778646579,47.45,76856.88,0.0,-0.99918,0.0,0.16177]
[1779778646716,47.45,76856.93,0.0,-0.99918,0.0,0.16178]
[1779778650889,47.45,76856.93,0.0,-0.99918,0.0,0.16178]
[1779778650967,47.45,76856.93,0.0,-0.99918,0.0,0.16178]
[1779778651214,47.45,76856.93,0.0,-0.99918,0.0,0.16178]
[1779778651468,47.45,76856.93,0.0,-0.99918,0.0,0.16178]
[1779778651569,47.45,76855.23,0.0,-0.99918,0.0,0.16116]
[1779778652124,47.45,76852.12,0.0,-0.99918,0.0,0.16057]
[1779778657537,47.45,76850.96,0.0,-0.99919,0.0,0.16036]
[1779778657717,47.45,76851.11,0.0,-0.99919,0.0,0.16039]
[1779778663201,47.45,76851.73,0.0,-0.99918,0.0,0.1605]
[1779778665377,47.45,76851.63,0.0,-0.99918,0.0,0.16048]
[1779778665468,47.45,76851.63,0.0,-0.99918,0.0,0.16048]
[1779778665753,47.45,76852.31,0.0,-0.99918,0.0,0.16061]
[1779778665970,47.45,76852.31,0.0,-0.99918,0.0,0.16061]
[1779778666223,47.45,76852.22,0.0,-0.99918,0.0,0.16059]
[1779778672264,47.45,76851.7,0.0,-0.99918,0.0,0.1605]
[1779778674511,47.45,76851.47,0.0,-0.99918,0.0,0.16045]
[1779778674717,47.45,76852.04,0.0,-0.99918,0.0,0.16056]
[1779778676292,47.45,76849.44,0.0,-0.99919,0.0,0.16007]
[1779778681327,47.45,76848.16,0.0,-0.99919,0.0,0.15983]
[1779778681634,47.45,76848.16,0.0,-0.99919,0.0,0.15983]
[1779778681718,47.45,76848.16,0.0,-0.99919,0.0,0.15983]
[1779778682472,47.45,76848.16,0.0,-0.99919,0.0,0.15983]
[1779778682525,47.45,76845.41,0.0,-0.99919,0.0,0.15932]
[1779778682717,47.45,76845.41,0.0,-0.99919,0.0,0.15932]
[1779778686386,47.45,76846.86,0.0,-0.99919,0.0,0.15959]
[1779778686467,47.45,76846.86,0.0,-0.99919,0.0,0.15959]
[1779778692405,47.45,76847.01,0.0,-0.99919,0.0,0.15962]
[1779778697442,47.45,76846.76,0.0,-0.99919,0.0,0.15957]
[1779778702479,47.45,76845.86,0.0,-0.99919,0.0,0.1594]
[1779778704138,47.45,76845.86,0.0,-0.99919,0.0,0.1594]
[1779778704496,47.45,76852.31,0.0,-0.99918,0.0,0.16061]
[1779778707528,47.45,76851.2,0.0,-0.99919,0.0,0.1604]
[1779778709673,47.45,76852.0,0.0,-0.99918,0.0,0.16055]
[1779778709717,47.45,76852.0,0.0,-0.99918,0.0,0.16055]
[1779778715575,47.45,76851.3,0.0,-0.99919,0.0,0.16012]
[1779778720573,47.45,76851.17,0.0,-0.99919,0.0,0.1601]
[1779778720716,47.45,76851.29,0.0,-0.99919,0.0,0.16012]
[1779778721371,47.45,76851.29,0.0,-0.99919,0.0,0.16012]
[1779778721468,47.45,76851.29,0.0,-0.99919,0.0,0.16012]
[1779778721569,47.45,76851.29,0.0,-0.99919,0.0,0.16012]
[1779778724655,47.45,76851.34,0.0,-0.99919,0.0,0.16013]
[1779778724717,47.45,76849.41,0.0,-0.99919,0.0,0.15977]
[1779778725645,47.45,76845.76,0.0,-0.99919,0.0,0.15909]
[1779778726221,47.45,76845.76,0.0,-0.99919,0.0,0.15909]
[1779778726469,47.45,76845.76,0.0,-0.99919,0.0,0.15909]
[1779778726651,47.45,76843.24,0.0,-0.99919,0.0,0.15862]
[1779778727026,47.45,76843.24,0.0,-0.99919,0.0,0.15862]
[1779778727217,47.45,76843.24,0.0,-0.99919,0.0,0.15862]
[1779778732423,47.45,76841.34,0.0,-0.9992,0.0,0.15827]
[1779778732468,47.45,76841.34,0.0,-0.9992,0.0,0.15827]
[1779778732569,47.45,76836.14,0.0,-0.9992,0.0,0.15731]
[1779778738243,47.45,76836.43,0.0,-0.9992,0.0,0.15736]
[1779778738321,47.45,76831.46,0.0,-0.99921,0.0,0.15645]
[1779778739721,47.45,76831.06,0.0,-0.99921,0.0,0.15637]
[1779778744778,47.45,76831.99,0.0,-0.99921,0.0,0.15654]
[1779778750554,47.45,76831.53,0.0,-0.99921,0.0,0.15646]
[1779778750613,47.45,76831.54,0.0,-0.99921,0.0,0.15646]
[1779778750719,47.45,76831.54,0.0,-0.99921,0.0,0.15646]
[1779778752192,47.45,76831.42,0.0,-0.99921,0.0,0.15644]
[1779778752216,47.45,76831.42,0.0,-0.99921,0.0,0.15644]
[1779778758682,47.45,76830.97,0.0,-0.99921,0.0,0.15636]
[1779778765496,47.45,76830.26,0.0,-0.99921,0.0,0.15623]
[1779778765717,47.45,76830.26,0.0,-0.99921,0.0,0.15623]
[1779778767018,47.45,76830.6,0.0,-0.99921,0.0,0.15629]
[1779778767243,47.45,76830.6,0.0,-0.99921,0.0,0.15629]
[1779778767344,47.45,76830.5,0.0,-0.99921,0.0,0.15627]
[1779778772989,47.45,76830.83,0.0,-0.99921,0.0,0.15604]
[1779778778322,47.45,76830.46,0.0,-0.99921,0.0,0.15597]
[1779778778468,47.45,76830.46,0.0,-0.99921,0.0,0.15597]
[1779778786080,47.45,76829.82,0.0,-0.99921,0.0,0.15585]
[1779778789292,47.45,76829.71,0.0,-0.99921,0.0,0.15583]
[1779778789469,47.45,76829.71,0.0,-0.99921,0.0,0.15583]
[1779778789571,47.45,76829.71,0.0,-0.99921,0.0,0.15583]
[1779778795142,47.45,76829.6,0.0,-0.99921,0.0,0.15581]
[1779778797156,47.45,76832.87,0.0,-0.99921,0.0,0.15641]
[1779778800938,47.45,76832.38,0.0,-0.99921,0.0,0.15632]
[1779778800970,47.45,76832.38,0.0,-0.99921,0.0,0.15632]
[1779778801185,47.45,76837.44,0.0,-0.9992,0.0,0.15725]
[1779778802192,47.45,76841.5,0.0,-0.9992,0.0,0.158]
[1779778803720,47.45,76841.5,0.0,-0.9992,0.0,0.158]
[1779778803199,47.45,76847.57,0.0,-0.99919,0.0,0.15912]
[1779778806220,47.45,76842.75,0.0,-0.9992,0.0,0.15823]
[1779778807227,47.45,76838.15,0.0,-0.9992,0.0,0.15738]
[1779778808612,47.45,76838.15,0.0,-0.9992,0.0,0.15738]
[1779778808718,47.45,76838.15,0.0,-0.9992,0.0,0.15738]
[1779778808714,47.45,76836.3,0.0,-0.9992,0.0,0.15704]
[1779778809348,47.45,76836.3,0.0,-0.9992,0.0,0.15704]
[1779778809467,47.45,76836.3,0.0,-0.9992,0.0,0.15704]
[1779778811255,47.45,76841.35,0.0,-0.9992,0.0,0.15797]
[1779778814033,47.45,76840.4,0.0,-0.9992,0.0,0.1578]
[1779778814219,47.45,76840.4,0.0,-0.9992,0.0,0.1578]
[1779778814527,47.45,76840.4,0.0,-0.9992,0.0,0.1578]
[1779778814717,47.45,76840.4,0.0,-0.9992,0.0,0.1578]
[1779778814629,47.45,76840.44,0.0,-0.9992,0.0,0.1578]
[1779778820560,47.45,76840.26,0.0,-0.9992,0.0,0.15777]
[1779778820718,47.45,76840.26,0.0,-0.9992,0.0,0.15777]
[1779778820573,47.45,76841.03,0.0,-0.9992,0.0,0.15791]
[1779778821063,47.45,76841.03,0.0,-0.9992,0.0,0.15791]
[1779778821218,47.45,76841.03,0.0,-0.9992,0.0,0.15791]
[1779778824960,47.45,76839.75,0.0,-0.9992,0.0,0.15768]
[1779778825217,47.45,76839.75,0.0,-0.9992,0.0,0.15768]
[1779778825358,47.45,76839.66,0.0,-0.9992,0.0,0.15766]
[1779778826040,47.45,76839.66,0.0,-0.9992,0.0,0.15766]
[1779778826216,47.45,76839.66,0.0,-0.9992,0.0,0.15766]
[1779778831432,47.45,76838.92,0.0,-0.9992,0.0,0.15752]
[1779778832726,47.45,76838.46,0.0,-0.9992,0.0,0.15714]
[1779778832749,47.45,76836.56,0.0,-0.9992,0.0,0.15679]
[1779778832966,47.45,76836.56,0.0,-0.9992,0.0,0.15679]
[1779778833575,47.45,76836.56,0.0,-0.9992,0.0,0.15679]
[1779778833719,47.45,76836.56,0.0,-0.9992,0.0,0.15679]
[1779778839456,47.45,76834.77,0.0,-0.99921,0.0,0.15646]
[1779778842107,47.45,76836.18,0.0,-0.9992,0.0,0.15672]
[1779778842217,47.45,76836.18,0.0,-0.9992,0.0,0.15672]
[1779778842578,47.45,76836.18,0.0,-0.9992,0.0,0.15672]
[1779778842717,47.45,76836.18,0.0,-0.9992,0.0,0.15672]
[1779778842679,47.45,76837.44,0.0,-0.9992,0.0,0.15695]
[1779778845808,47.45,76836.07,0.0,-0.9992,0.0,0.1567]
[1779778845969,47.45,76836.07,0.0,-0.9992,0.0,0.1567]
[1779778851002,47.45,76836.21,0.0,-0.9992,0.0,0.15673]
[1779778851223,47.45,76836.21,0.0,-0.9992,0.0,0.15673]
[1779778851303,47.45,76836.21,0.0,-0.9992,0.0,0.15673]
[1779778853919,47.45,76835.76,0.0,-0.99921,0.0,0.15665]
[1779778853967,47.45,76835.76,0.0,-0.99921,0.0,0.15665]
[1779778859597,47.45,76836.25,0.0,-0.9992,0.0,0.15674]
[1779778860490,47.45,76836.25,0.0,-0.9992,0.0,0.15674]
[1779778860720,47.45,76836.25,0.0,-0.9992,0.0,0.15674]
[1779778860810,47.45,76836.02,0.0,-0.9992,0.0,0.15669]
[1779778860977,47.45,76836.02,0.0,-0.9992,0.0,0.15669]
[1779778861217,47.45,76836.02,0.0,-0.9992,0.0,0.15669]
[1779778862619,47.45,76841.24,0.0,-0.9992,0.0,0.15765]
[1779778864232,47.45,76840.58,0.0,-0.9992,0.0,0.15753]
[1779778864467,47.45,76840.58,0.0,-0.9992,0.0,0.15753]
[1779778864529,47.45,76840.58,0.0,-0.9992,0.0,0.15753]
[1779778864716,47.45,76840.58,0.0,-0.9992,0.0,0.15753]
[1779778864818,47.45,76840.69,0.0,-0.9992,0.0,0.15755]
[1779778870677,47.45,76841.67,0.0,-0.9992,0.0,0.15773]
[1779778873146,47.45,76842.82,0.0,-0.9992,0.0,0.15795]
[1779778873217,47.45,76842.82,0.0,-0.9992,0.0,0.15795]
[1779778873617,47.45,76842.82,0.0,-0.9992,0.0,0.15795]
[1779778873720,47.45,76842.82,0.0,-0.9992,0.0,0.15795]
[1779778873822,47.45,76842.84,0.0,-0.9992,0.0,0.15795]
[1779778874675,47.45,76842.84,0.0,-0.9992,0.0,0.15795]
[1779778878693,47.45,76840.8,0.0,-0.9992,0.0,0.15757]
[1779778878718,47.45,76840.8,0.0,-0.9992,0.0,0.15757]
[1779778878791,47.45,76842.23,0.0,-0.9992,0.0,0.15784]
[1779778879281,47.45,76842.23,0.0,-0.9992,0.0,0.15784]
[1779778879469,47.45,76842.23,0.0,-0.9992,0.0,0.15784]
[1779778884433,47.45,76843.77,0.0,-0.9992,0.0,0.15812]
[1779778884468,47.45,76843.77,0.0,-0.9992,0.0,0.15812]
[1779778884690,47.45,76843.77,0.0,-0.9992,0.0,0.15812]
[1779778884718,47.45,76843.77,0.0,-0.9992,0.0,0.15812]
[1779778884782,47.45,76845.3,0.0,-0.9992,0.0,0.1584]
[1779778886796,47.45,76842.86,0.0,-0.9992,0.0,0.15795]
[1779778887282,47.45,76842.86,0.0,-0.9992,0.0,0.15795]
[1779778887468,47.45,76842.86,0.0,-0.9992,0.0,0.15795]
[1779778890820,47.45,76843.72,0.0,-0.9992,0.0,0.15811]
[1779778890968,47.45,76844.85,0.0,-0.9992,0.0,0.15832]
[1779778891370,47.45,76845.35,0.0,-0.9992,0.0,0.15812]
[1779778892432,47.45,76845.35,0.0,-0.9992,0.0,0.15812]
[1779778892467,47.45,76845.35,0.0,-0.9992,0.0,0.15812]
[1779778898980,47.45,76844.31,0.0,-0.9992,0.0,0.15792]
[1779778900138,47.45,76844.31,0.0,-0.9992,0.0,0.15792]
[1779778900218,47.45,76844.31,0.0,-0.9992,0.0,0.15792]
[1779778900650,47.45,76844.31,0.0,-0.9992,0.0,0.15792]
[1779778900717,47.45,76844.31,0.0,-0.9992,0.0,0.15792]
[1779778900805,47.45,76845.36,0.0,-0.9992,0.0,0.15812]
[1779778906030,47.45,76844.82,0.0,-0.9992,0.0,0.15802]
[1779778907359,47.45,76844.82,0.0,-0.9992,0.0,0.15802]
[1779778907468,47.45,76844.82,0.0,-0.9992,0.0,0.15802]
[1779778907569,47.45,76844.27,0.0,-0.9992,0.0,0.15792]
[1779778908064,47.45,76844.27,0.0,-0.9992,0.0,0.15792]
[1779778908218,47.45,76844.27,0.0,-0.9992,0.0,0.15792]
[1779778908320,47.45,76842.3,0.0,-0.9992,0.0,0.15755]
[1779778909051,47.45,76839.54,0.0,-0.9992,0.0,0.15704]
[1779778913297,47.45,76838.55,0.0,-0.9992,0.0,0.15686]
[1779778913468,47.45,76838.55,0.0,-0.9992,0.0,0.15686]
[1779778913743,47.45,76838.55,0.0,-0.9992,0.0,0.15686]
[1779778913748,47.45,76838.59,0.0,-0.9992,0.0,0.15687]
[1779778913967,47.45,76838.59,0.0,-0.9992,0.0,0.15687]
[1779778918709,47.45,76838.11,0.0,-0.9992,0.0,0.15678]
[1779778918717,47.45,76838.11,0.0,-0.9992,0.0,0.15678]
[1779778918810,47.45,76838.97,0.0,-0.9992,0.0,0.15694]
[1779778919367,47.45,76838.97,0.0,-0.9992,0.0,0.15694]
[1779778919467,47.45,76838.97,0.0,-0.9992,0.0,0.15694]
[1779778925767,47.45,76841.02,0.0,-0.9992,0.0,0.15732]
[1779778927598,47.45,76840.87,0.0,-0.9992,0.0,0.15729]
[1779778927719,47.45,76840.87,0.0,-0.9992,0.0,0.15729]
[1779778927805,47.45,76840.85,0.0,-0.9992,0.0,0.15728]
[1779778927934,47.45,76840.85,0.0,-0.9992,0.0,0.15728]
[1779778927968,47.45,76840.85,0.0,-0.9992,0.0,0.15728]
[1779778929192,47.45,76846.48,0.0,-0.9992,0.0,0.15832]
[1779778932346,47.45,76845.44,0.0,-0.9992,0.0,0.15813]
[1779778932467,47.45,76845.44,0.0,-0.9992,0.0,0.15813]
[1779778935302,47.45,76844.04,0.0,-0.9992,0.0,0.15787]
[1779778935468,47.45,76844.04,0.0,-0.9992,0.0,0.15787]
[1779778935654,47.45,76844.04,0.0,-0.9992,0.0,0.15787]
[1779778935723,47.45,76844.04,0.0,-0.9992,0.0,0.15787]
[1779778935804,47.45,76843.07,0.0,-0.9992,0.0,0.15769]
[1779778937248,47.45,76840.48,0.0,-0.9992,0.0,0.15722]
[1779778941406,47.45,76840.36,0.0,-0.9992,0.0,0.15719]
[1779778941467,47.45,76840.36,0.0,-0.9992,0.0,0.15719]
[1779778941627,47.45,76840.36,0.0,-0.9992,0.0,0.15719]
[1779778941718,47.45,76840.36,0.0,-0.9992,0.0,0.15719]
[1779778941729,47.45,76840.8,0.0,-0.9992,0.0,0.15728]
[1779778945467,47.45,76840.63,0.0,-0.9992,0.0,0.15724]
[1779778950835,47.45,76840.83,0.0,-0.9992,0.0,0.15728]
[1779778950918,47.45,76838.67,0.0,-0.9992,0.0,0.15688]
[1779778950969,47.45,76838.67,0.0,-0.9992,0.0,0.15688]
[1779778951662,47.45,76838.67,0.0,-0.9992,0.0,0.15688]
[1779778951717,47.45,76838.67,0.0,-0.9992,0.0,0.15688]
[1779778951763,47.45,76839.77,0.0,-0.9992,0.0,0.15679]
[1779778957388,47.45,76839.53,0.0,-0.9992,0.0,0.15675]
[1779778958296,47.45,76839.53,0.0,-0.9992,0.0,0.15675]
[1779778958469,47.45,76839.53,0.0,-0.9992,0.0,0.15675]
[1779778958571,47.45,76839.74,0.0,-0.9992,0.0,0.15678]
[1779778958985,47.45,76839.74,0.0,-0.9992,0.0,0.15678]
[1779778959217,47.45,76839.74,0.0,-0.9992,0.0,0.15678]
[1779778964437,47.45,76840.01,0.0,-0.9992,0.0,0.15683]
[1779778968373,47.45,76839.79,0.0,-0.9992,0.0,0.15679]
[1779778968469,47.45,76839.79,0.0,-0.9992,0.0,0.15679]
[1779778968895,47.45,76839.79,0.0,-0.9992,0.0,0.15679]
[1779778968898,47.45,76840.09,0.0,-0.9992,0.0,0.15685]
[1779778968967,47.45,76840.09,0.0,-0.9992,0.0,0.15685]
[1779778972320,47.45,76840.13,0.0,-0.9992,0.0,0.15686]
[1779778973299,47.45,76839.37,0.0,-0.9992,0.0,0.15672]
[1779778973468,47.45,76839.37,0.0,-0.9992,0.0,0.15672]
[1779778977381,47.45,76839.06,0.0,-0.9992,0.0,0.15666]
[1779778977467,47.45,76839.06,0.0,-0.9992,0.0,0.15666]
[1779778977533,47.45,76831.91,0.0,-0.99921,0.0,0.15535]
[1779778978130,47.45,76831.91,0.0,-0.99921,0.0,0.15535]
[1779778978217,47.45,76831.91,0.0,-0.99921,0.0,0.15535]
[1779778978540,47.45,76830.25,0.0,-0.99921,0.0,0.15505]
[1779778979547,47.45,76827.88,0.0,-0.99922,0.0,0.15462]
[1779778980554,47.45,76825.8,0.0,-0.99922,0.0,0.15424]
[1779778981339,47.45,76825.8,0.0,-0.99922,0.0,0.15424]
[1779778981470,47.45,76825.8,0.0,-0.99922,0.0,0.15424]
[1779778985599,47.45,76819.35,0.0,-0.99922,0.0,0.15308]
[1779778986602,47.45,76812.31,0.0,-0.99923,0.0,0.15182]
[1779778987609,47.45,76811.34,0.0,-0.99923,0.0,0.15165]
[1779778988616,47.45,76814.62,0.0,-0.99923,0.0,0.15223]
[1779778990206,47.45,76813.94,0.0,-0.99923,0.0,0.15211]
[1779778990218,47.45,76813.94,0.0,-0.99923,0.0,0.15211]
[1779778990629,47.45,76814.22,0.0,-0.99923,0.0,0.15216]
[1779778991116,47.45,76814.22,0.0,-0.99923,0.0,0.15216]
[1779778991217,47.45,76814.22,0.0,-0.99923,0.0,0.15216]
[1779778992644,47.45,76812.51,0.0,-0.99923,0.0,0.15185]
[1779778995647,47.45,76812.32,0.0,-0.99923,0.0,0.15182]
[1779778995720,47.45,76812.32,0.0,-0.99923,0.0,0.15182]
[1779778995942,47.45,76809.59,0.0,-0.99923,0.0,0.15133]
[1779778996672,47.45,76803.66,0.0,-0.99924,0.0,0.15028]
[1779778997159,47.45,76803.66,0.0,-0.99924,0.0,0.15028]
[1779778997301,47.45,76803.66,0.0,-0.99924,0.0,0.15028]
[1779778997679,47.45,76802.29,0.0,-0.99924,0.0,0.15004]
[1779778998421,47.45,76802.29,0.0,-0.99924,0.0,0.15004]
[1779778998468,47.45,76802.29,0.0,-0.99924,0.0,0.15004]
[1779778998686,47.45,76800.72,0.0,-0.99924,0.0,0.14976]
[1779779003721,47.45,76798.52,0.0,-0.99924,0.0,0.14937]
[1779779004815,47.45,76798.52,0.0,-0.99924,0.0,0.14937]
[1779779004969,47.45,76798.52,0.0,-0.99924,0.0,0.14937]
[1779779006721,47.45,76799.82,0.0,-0.99924,0.0,0.1496]
[1779779006745,47.45,76801.83,0.0,-0.99924,0.0,0.14996]
[1779779011421,47.45,76802.73,0.0,-0.99924,0.0,0.15012]
[1779779011467,47.45,76802.73,0.0,-0.99924,0.0,0.15012]
[1779779011780,47.45,76801.33,0.0,-0.99924,0.0,0.14958]
[1779779016815,47.45,76801.65,0.0,-0.99924,0.0,0.14964]
[1779779018131,47.45,76801.67,0.0,-0.99924,0.0,0.14964]
[1779779021852,47.45,76800.51,0.0,-0.99924,0.0,0.14944]
[1779779022675,47.45,76800.51,0.0,-0.99924,0.0,0.14944]
[1779779022718,47.45,76800.51,0.0,-0.99924,0.0,0.14944]
[1779779022859,47.45,76798.94,0.0,-0.99925,0.0,0.14916]
[1779779024873,47.45,76797.84,0.0,-0.99925,0.0,0.14897]
[1779779027895,47.45,76799.43,0.0,-0.99925,0.0,0.14925]
[1779779028555,47.45,76799.43,0.0,-0.99925,0.0,0.14925]
[1779779028717,47.45,76799.43,0.0,-0.99925,0.0,0.14925]
[1779779031924,47.45,76796.93,0.0,-0.99925,0.0,0.14881]
[1779779032333,47.45,76796.93,0.0,-0.99925,0.0,0.14881]
[1779779032468,47.45,76796.93,0.0,-0.99925,0.0,0.14881]
[1779779033937,47.45,76794.1,0.0,-0.99925,0.0,0.14832]
[1779779034944,47.45,76792.33,0.0,-0.99925,0.0,0.14801]
[1779779038532,47.45,76793.25,0.0,-0.99925,0.0,0.14817]
[1779779038717,47.45,76793.25,0.0,-0.99925,0.0,0.14817]
[1779779041993,47.45,76795.21,0.0,-0.99925,0.0,0.14851]
[1779779043355,47.45,76794.68,0.0,-0.99925,0.0,0.14842]
[1779779043467,47.45,76794.68,0.0,-0.99925,0.0,0.14842]
[1779779047516,47.45,76795.28,0.0,-0.99925,0.0,0.14852]
[1779779047718,47.45,76795.28,0.0,-0.99925,0.0,0.14852]
[1779779048035,47.45,76793.05,0.0,-0.99925,0.0,0.14813]
[1779779052063,47.45,76791.89,0.0,-0.99925,0.0,0.14793]
[1779779054260,47.45,76791.61,0.0,-0.99925,0.0,0.14788]
[1779779054468,47.45,76791.61,0.0,-0.99925,0.0,0.14788]
[1779779058139,47.45,76791.13,0.0,-0.99925,0.0,0.1478]
[1779779058217,47.45,76791.13,0.0,-0.99925,0.0,0.1478]
[1779779062876,47.45,76790.57,0.0,-0.99925,0.0,0.1477]
[1779779063061,47.45,76790.74,0.0,-0.99925,0.0,0.14773]
[1779779063217,47.45,76790.74,0.0,-0.99925,0.0,0.14773]
[1779779068119,47.45,76791.44,0.0,-0.99925,0.0,0.14785]
[1779779068217,47.45,76791.44,0.0,-0.99925,0.0,0.14785]
[1779779068221,47.45,76794.02,0.0,-0.99925,0.0,0.1483]
[1779779070022,47.45,76794.02,0.0,-0.99925,0.0,0.1483]
[1779779069183,47.45,76800.44,0.0,-0.99924,0.0,0.14943]
[1779779070219,47.45,76800.44,0.0,-0.99924,0.0,0.14943]
[1779779071197,47.45,76798.85,0.0,-0.99925,0.0,0.14886]
[1779779076232,47.45,76795.46,0.0,-0.99925,0.0,0.14827]
[1779779077088,47.45,76795.46,0.0,-0.99925,0.0,0.14827]
[1779779077218,47.45,76795.46,0.0,-0.99925,0.0,0.14827]
[1779779080825,47.45,76795.36,0.0,-0.99925,0.0,0.14825]
[1779779087311,47.45,76793.98,0.0,-0.99925,0.0,0.14801]
[1779779089565,47.45,76793.97,0.0,-0.99925,0.0,0.14801]
[1779779089718,47.45,76793.97,0.0,-0.99925,0.0,0.14801]
[1779779092469,47.45,76793.99,0.0,-0.99925,0.0,0.14801]
[1779779092719,47.45,76793.99,0.0,-0.99925,0.0,0.14801]
[1779779092820,47.45,76792.81,0.0,-0.99925,0.0,0.14781]
[1779779093353,47.45,76787.45,0.0,-0.99926,0.0,0.14688]
[1779779094360,47.45,76785.65,0.0,-0.99926,0.0,0.14657]
[1779779095941,47.45,76785.93,0.0,-0.99926,0.0,0.14661]
[1779779096259,47.45,76785.93,0.0,-0.99926,0.0,0.14661]
[1779779096468,47.45,76785.93,0.0,-0.99926,0.0,0.14661]
[1779779096569,47.45,76782.76,0.0,-0.99926,0.0,0.14607]
[1779779099877,47.45,76781.88,0.0,-0.99926,0.0,0.14591]
[1779779099973,47.45,76781.88,0.0,-0.99926,0.0,0.14591]
[1779779100025,47.45,76780.03,0.0,-0.99926,0.0,0.1456]
[1779779101408,47.45,76776.09,0.0,-0.99927,0.0,0.14492]
[1779779102195,47.45,76776.09,0.0,-0.99927,0.0,0.14492]
[1779779102512,47.45,76774.26,0.0,-0.99927,0.0,0.14461]
[1779779103423,47.45,76773.13,0.0,-0.99927,0.0,0.14441]
[1779779104430,47.45,76770.07,0.0,-0.99927,0.0,0.14389]
[1779779105244,47.45,76770.07,0.0,-0.99927,0.0,0.14389]
[1779779105467,47.45,76770.07,0.0,-0.99927,0.0,0.14389]
[1779779105719,47.45,76770.07,0.0,-0.99927,0.0,0.14389]
[1779779105821,47.45,76768.91,0.0,-0.99928,0.0,0.14369]
[1779779107451,47.45,76767.58,0.0,-0.99928,0.0,0.14347]
[1779779112485,47.45,76767.06,0.0,-0.99928,0.0,0.14338]
[1779779114112,47.45,76767.02,0.0,-0.99928,0.0,0.14337]
[1779779114218,47.45,76767.02,0.0,-0.99928,0.0,0.14337]
[1779779115507,47.45,76763.22,0.0,-0.99928,0.0,0.14273]
[1779779116514,47.45,76761.6,0.0,-0.99928,0.0,0.14246]
[1779779120485,47.45,76761.93,0.0,-0.99928,0.0,0.14251]
[1779779120717,47.45,76761.93,0.0,-0.99928,0.0,0.14251]
[1779779120760,47.45,76761.5,0.0,-0.99928,0.0,0.14244]
[1779779121303,47.45,76761.5,0.0,-0.99928,0.0,0.14244]
[1779779121468,47.45,76761.5,0.0,-0.99928,0.0,0.14244]
[1779779122558,47.45,76764.14,0.0,-0.99928,0.0,0.14289]
[1779779123565,47.45,76761.42,0.0,-0.99928,0.0,0.14243]
[1779779124590,47.45,76761.42,0.0,-0.99928,0.0,0.14243]
[1779779124719,47.45,76761.42,0.0,-0.99928,0.0,0.14243]
[1779779124810,47.45,76756.92,0.0,-0.99929,0.0,0.14167]
[1779779125579,47.45,76752.89,0.0,-0.99929,0.0,0.14099]
[1779779126586,47.45,76745.81,0.0,-0.9993,0.0,0.13982]
[1779779127593,47.45,76744.06,0.0,-0.9993,0.0,0.13953]
[1779779129674,47.45,76743.38,0.0,-0.9993,0.0,0.13941]
[1779779129718,47.45,76743.38,0.0,-0.9993,0.0,0.13941]
[1779779131621,47.45,76751.25,0.0,-0.99929,0.0,0.14045]
[1779779132628,47.45,76753.07,0.0,-0.99929,0.0,0.14075]
[1779779133248,47.45,76753.07,0.0,-0.99929,0.0,0.14075]
[1779779133468,47.45,76753.07,0.0,-0.99929,0.0,0.14075]
[1779779133719,47.45,76753.07,0.0,-0.99929,0.0,0.14075]
[1779779133780,47.45,76753.88,0.0,-0.99929,0.0,0.14089]
[1779779134642,47.45,76757.32,0.0,-0.99929,0.0,0.14146]
[1779779136656,47.45,76758.52,0.0,-0.99929,0.0,0.14167]
[1779779138670,47.45,76754.01,0.0,-0.99929,0.0,0.14091]
[1779779139451,47.45,76754.01,0.0,-0.99929,0.0,0.14091]
[1779779139468,47.45,76754.01,0.0,-0.99929,0.0,0.14091]
[1779779139677,47.45,76746.16,0.0,-0.9993,0.0,0.1396]
[1779779140684,47.45,76737.84,0.0,-0.9993,0.0,0.13823]
[1779779141704,47.45,76737.84,0.0,-0.9993,0.0,0.13823]
[1779779141721,47.45,76737.84,0.0,-0.9993,0.0,0.13823]
[1779779141860,47.45,76734.45,0.0,-0.99931,0.0,0.13768]
[1779779142186,47.45,76734.45,0.0,-0.99931,0.0,0.13768]
[1779779142967,47.45,76734.45,0.0,-0.99931,0.0,0.13768]
[1779779143053,47.45,76727.11,0.0,-0.99931,0.0,0.13648]
[1779779143705,47.45,76727.82,0.0,-0.99931,0.0,0.1366]
[1779779146845,47.45,76727.92,0.0,-0.99931,0.0,0.13661]
[1779779146969,47.45,76727.92,0.0,-0.99931,0.0,0.13661]
[1779779152768,47.45,76726.89,0.0,-0.99931,0.0,0.13644]
[1779779153434,47.45,76726.89,0.0,-0.99931,0.0,0.13644]
[1779779154782,47.45,76724.5,0.0,-0.99932,0.0,0.13606]
[1779779155718,47.45,76724.5,0.0,-0.99932,0.0,0.13606]
[1779779158504,47.45,76724.43,0.0,-0.99932,0.0,0.13605]
[1779779158810,47.45,76724.67,0.0,-0.99932,0.0,0.13608]
[1779779163845,47.45,76725.16,0.0,-0.99932,0.0,0.13616]
[1779779168880,47.45,76724.93,0.0,-0.99932,0.0,0.13613]
[1779779171901,47.45,76721.86,0.0,-0.99932,0.0,0.13563]
[1779779173718,47.45,76721.94,0.0,-0.99932,0.0,0.13564]
[1779779178953,47.45,76725.14,0.0,-0.99932,0.0,0.13616]
[1779779180449,47.45,76724.17,0.0,-0.99932,0.0,0.136]
[1779779180468,47.45,76724.17,0.0,-0.99932,0.0,0.136]
[1779779180625,47.45,76724.17,0.0,-0.99932,0.0,0.136]
[1779779180718,47.45,76724.17,0.0,-0.99932,0.0,0.136]
[1779779180967,47.45,76723.58,0.0,-0.99932,0.0,0.13591]
[1779779185760,47.45,76723.06,0.0,-0.99932,0.0,0.13582]
[1779779185968,47.45,76723.06,0.0,-0.99932,0.0,0.13582]
[1779779189063,47.45,76723.72,0.0,-0.99932,0.0,0.13593]
[1779779191900,47.45,76724.09,0.0,-0.99932,0.0,0.13573]
[1779779191973,47.45,76724.09,0.0,-0.99932,0.0,0.13573]
[1779779192006,47.45,76724.09,0.0,-0.99932,0.0,0.13573]
[1779779192049,47.45,76724.46,0.0,-0.99932,0.0,0.13579]
[1779779192217,47.45,76724.46,0.0,-0.99932,0.0,0.13579]
[1779779198092,47.45,76729.99,0.0,-0.99931,0.0,0.13668]
[1779779199099,47.45,76738.97,0.0,-0.9993,0.0,0.13815]
[1779779199601,47.45,76738.97,0.0,-0.9993,0.0,0.13815]
[1779779199719,47.45,76738.97,0.0,-0.9993,0.0,0.13815]
[1779779200106,47.45,76741.12,0.0,-0.9993,0.0,0.1385]
[1779779205141,47.45,76741.49,0.0,-0.9993,0.0,0.13857]
[1779779207691,47.45,76742.8,0.0,-0.9993,0.0,0.13878]
[1779779207719,47.45,76742.8,0.0,-0.9993,0.0,0.13878]
[1779779208602,47.45,76743.78,0.0,-0.9993,0.0,0.13894]
[1779779208717,47.45,76743.78,0.0,-0.9993,0.0,0.13894]
[1779779209169,47.45,76743.8,0.0,-0.9993,0.0,0.13895]
[1779779213186,47.45,76744.87,0.0,-0.9993,0.0,0.13912]
[1779779213219,47.45,76744.87,0.0,-0.9993,0.0,0.13912]
[1779779217995,47.45,76744.81,0.0,-0.9993,0.0,0.13911]
[1779779218053,47.45,76744.81,0.0,-0.9993,0.0,0.13911]
[1779779218219,47.45,76744.81,0.0,-0.9993,0.0,0.13911]
[1779779218072,47.45,76744.81,0.0,-0.9993,0.0,0.13911]
[1779779218232,47.45,76741.55,0.0,-0.9993,0.0,0.13857]
[1779779222778,47.45,76741.66,0.0,-0.9993,0.0,0.13859]
[1779779222968,47.45,76741.66,0.0,-0.9993,0.0,0.13859]
[1779779223574,47.45,76742.86,0.0,-0.9993,0.0,0.13879]
[1779779223718,47.45,76742.86,0.0,-0.9993,0.0,0.13879]
[1779779223739,47.45,76743.45,0.0,-0.9993,0.0,0.13889]
[1779779226836,47.45,76742.64,0.0,-0.9993,0.0,0.13875]
[1779779226968,47.45,76742.64,0.0,-0.9993,0.0,0.13875]
[1779779232330,47.45,76742.84,0.0,-0.9993,0.0,0.13879]
[1779779237366,47.45,76742.9,0.0,-0.9993,0.0,0.1388]
[1779779240020,47.45,76742.56,0.0,-0.9993,0.0,0.13874]
[1779779240219,47.45,76742.56,0.0,-0.9993,0.0,0.13874]
[1779779240634,47.45,76742.29,0.0,-0.9993,0.0,0.1387]
[1779779240718,47.45,76742.29,0.0,-0.9993,0.0,0.1387]
[1779779240819,47.45,76743.21,0.0,-0.9993,0.0,0.13885]
[1779779244122,47.45,76743.32,0.0,-0.9993,0.0,0.13887]
[1779779246901,47.45,76742.69,0.0,-0.9993,0.0,0.13876]
[1779779246967,47.45,76742.69,0.0,-0.9993,0.0,0.13876]
[1779779252472,47.45,76742.69,0.0,-0.9993,0.0,0.1385]
[1779779254952,47.45,76742.82,0.0,-0.9993,0.0,0.13852]
[1779779254986,47.45,76742.82,0.0,-0.9993,0.0,0.13852]
[1779779255448,47.45,76742.06,0.0,-0.9993,0.0,0.13839]
[1779779255468,47.45,76742.06,0.0,-0.9993,0.0,0.13839]
[1779779255493,47.45,76736.79,0.0,-0.99931,0.0,0.13753]
[1779779258124,47.45,76737.44,0.0,-0.99931,0.0,0.13763]
[1779779258218,47.45,76737.44,0.0,-0.99931,0.0,0.13763]
[1779779262779,47.45,76735.49,0.0,-0.99931,0.0,0.13731]
[1779779266733,47.45,76735.53,0.0,-0.99931,0.0,0.13732]
[1779779266968,47.45,76735.53,0.0,-0.99931,0.0,0.13732]
[1779779268011,47.45,76735.15,0.0,-0.99931,0.0,0.13726]
[1779779268217,47.45,76735.15,0.0,-0.99931,0.0,0.13726]
[1779779268113,47.45,76734.82,0.0,-0.99931,0.0,0.13721]
[1779779273619,47.45,76733.16,0.0,-0.99931,0.0,0.13693]
[1779779276093,47.45,76732.24,0.0,-0.99931,0.0,0.13679]
[1779779276219,47.45,76732.24,0.0,-0.99931,0.0,0.13679]
[1779779281515,47.45,76731.67,0.0,-0.99931,0.0,0.13669]
[1779779281718,47.45,76731.67,0.0,-0.99931,0.0,0.13669]
[1779779282217,47.45,76731.67,0.0,-0.99931,0.0,0.13669]
[1779779281793,47.45,76735.59,0.0,-0.99931,0.0,0.13733]
[1779779282469,47.45,76735.59,0.0,-0.99931,0.0,0.13733]
[1779779282682,47.45,76734.87,0.0,-0.99931,0.0,0.13721]
[1779779284045,47.45,76734.87,0.0,-0.99931,0.0,0.13721]
[1779779284218,47.45,76734.87,0.0,-0.99931,0.0,0.13721]
[1779779284696,47.45,76739.14,0.0,-0.99931,0.0,0.13791]
[1779779287448,47.45,76740.81,0.0,-0.9993,0.0,0.13819]
[1779779287468,47.45,76740.81,0.0,-0.9993,0.0,0.13819]
[1779779287539,47.45,76740.81,0.0,-0.9993,0.0,0.13819]
[1779779287719,47.45,76740.81,0.0,-0.9993,0.0,0.13819]
[1779779287808,47.45,76742.37,0.0,-0.9993,0.0,0.13844]
[1779779292925,47.45,76744.43,0.0,-0.9993,0.0,0.13878]
[1779779292968,47.45,76744.43,0.0,-0.9993,0.0,0.13878]
[1779779293024,47.45,76747.24,0.0,-0.9993,0.0,0.13925]
[1779779299801,47.45,76747.25,0.0,-0.9993,0.0,0.13925]
[1779779300808,47.45,76740.52,0.0,-0.9993,0.0,0.13814]
[1779779301815,47.45,76736.91,0.0,-0.99931,0.0,0.13755]
[1779779302790,47.45,76736.91,0.0,-0.99931,0.0,0.13755]
[1779779302967,47.45,76736.91,0.0,-0.99931,0.0,0.13755]
[1779779303391,47.45,76737.44,0.0,-0.99931,0.0,0.13763]
[1779779303470,47.45,76737.44,0.0,-0.99931,0.0,0.13763]
[1779779303829,47.45,76737.56,0.0,-0.99931,0.0,0.13765]
[1779779305843,47.45,76733.53,0.0,-0.99931,0.0,0.137]
[1779779309285,47.45,76732.64,0.0,-0.99931,0.0,0.13685]
[1779779308864,47.45,76727.36,0.0,-0.99932,0.0,0.13599]
[1779779309468,47.45,76727.36,0.0,-0.99932,0.0,0.13599]
[1779779313899,47.45,76728.94,0.0,-0.99932,0.0,0.13599]
[1779779315395,47.45,76729.4,0.0,-0.99932,0.0,0.13606]
[1779779315468,47.45,76729.4,0.0,-0.99932,0.0,0.13606]
[1779779315785,47.45,76729.4,0.0,-0.99932,0.0,0.13606]
[1779779315968,47.45,76729.4,0.0,-0.99932,0.0,0.13606]
[1779779315994,47.45,76729.41,0.0,-0.99932,0.0,0.13606]
[1779779321955,47.45,76728.36,0.0,-0.99932,0.0,0.13589]
[1779779325347,47.45,76728.83,0.0,-0.99932,0.0,0.13597]
[1779779325468,47.45,76728.83,0.0,-0.99932,0.0,0.13597]
[1779779325811,47.45,76728.83,0.0,-0.99932,0.0,0.13597]
[1779779325969,47.45,76728.83,0.0,-0.99932,0.0,0.13597]
[1779779325984,47.45,76727.95,0.0,-0.99932,0.0,0.13583]
[1779779328656,47.45,76727.56,0.0,-0.99932,0.0,0.13576]
[1779779332099,47.45,76726.86,0.0,-0.99932,0.0,0.13565]
[1779779332218,47.45,76726.86,0.0,-0.99932,0.0,0.13565]
[1779779338068,47.45,76725.87,0.0,-0.99932,0.0,0.13549]
[1779779342712,47.45,76725.39,0.0,-0.99932,0.0,0.13541]
[1779779342718,47.45,76725.39,0.0,-0.99932,0.0,0.13541]
[1779779343248,47.45,76725.39,0.0,-0.99932,0.0,0.13541]
[1779779343349,47.45,76725.41,0.0,-0.99932,0.0,0.13541]
[1779779343470,47.45,76725.41,0.0,-0.99932,0.0,0.13541]
[1779779347888,47.45,76725.6,0.0,-0.99932,0.0,0.13545]
[1779779347982,47.45,76725.6,0.0,-0.99932,0.0,0.13545]
[1779779350152,47.45,76715.79,0.0,-0.99933,0.0,0.13387]
[1779779350770,47.45,76715.79,0.0,-0.99933,0.0,0.13387]
[1779779350951,47.45,76715.79,0.0,-0.99933,0.0,0.13387]
[1779779350968,47.45,76715.79,0.0,-0.99933,0.0,0.13387]
[1779779351159,47.45,76712.45,0.0,-0.99933,0.0,0.13334]
[1779779354179,47.45,76714.99,0.0,-0.99933,0.0,0.13374]
[1779779354726,47.45,76714.99,0.0,-0.99933,0.0,0.13374]
[1779779354941,47.45,76714.99,0.0,-0.99933,0.0,0.13374]
[1779779354970,47.45,76714.99,0.0,-0.99933,0.0,0.13374]
[1779779355198,47.45,76712.6,0.0,-0.99933,0.0,0.13336]
[1779779356199,47.45,76709.5,0.0,-0.99933,0.0,0.13287]
[1779779361234,47.45,76709.0,0.0,-0.99933,0.0,0.13279]
[1779779364398,47.45,76709.5,0.0,-0.99933,0.0,0.13287]
[1779779364468,47.45,76709.5,0.0,-0.99933,0.0,0.13287]
[1779779364709,47.45,76709.5,0.0,-0.99933,0.0,0.13287]
[1779779364717,47.45,76709.5,0.0,-0.99933,0.0,0.13287]
[1779779366269,47.45,76709.43,0.0,-0.99933,0.0,0.13286]
[1779779370658,47.45,76708.69,0.0,-0.99933,0.0,0.13274]
[1779779370718,47.45,76708.69,0.0,-0.99933,0.0,0.13274]
[1779779376342,47.45,76693.37,0.0,-0.99935,0.0,0.13008]
[1779779377349,47.45,76694.99,0.0,-0.99935,0.0,0.13033]
[1779779379689,47.45,76696.51,0.0,-0.99935,0.0,0.13057]
[1779779379864,47.45,76696.51,0.0,-0.99935,0.0,0.13057]
[1779779379920,47.45,76696.51,0.0,-0.99935,0.0,0.13057]
[1779779380007,47.45,76696.51,0.0,-0.99935,0.0,0.13057]
[1779779380370,47.45,76694.03,0.0,-0.99935,0.0,0.13018]
[1779779384228,47.45,76694.27,0.0,-0.99935,0.0,0.13022]
[1779779384468,47.45,76694.16,0.0,-0.99935,0.0,0.1302]
[1779779388762,47.45,76692.48,0.0,-0.99935,0.0,0.12994]
[1779779392092,47.45,76692.48,0.0,-0.99935,0.0,0.12994]
[1779779392219,47.45,76692.48,0.0,-0.99935,0.0,0.12994]
[1779779392454,47.45,76690.04,0.0,-0.99935,0.0,0.12956]
[1779779393644,47.45,76690.04,0.0,-0.99935,0.0,0.12956]
[1779779393718,47.45,76690.04,0.0,-0.99935,0.0,0.12956]
[1779779393809,47.45,76681.75,0.0,-0.99936,0.0,0.12828]
[1779779394468,47.45,76680.98,0.0,-0.99936,0.0,0.12816]
[1779779396890,47.45,76680.59,0.0,-0.99936,0.0,0.1281]
[1779779396968,47.45,76680.59,0.0,-0.99936,0.0,0.1281]
[1779779399503,47.45,76669.7,0.0,-0.99937,0.0,0.12644]
[1779779400510,47.45,76667.57,0.0,-0.99937,0.0,0.12612]
[1779779401501,47.45,76667.57,0.0,-0.99937,0.0,0.12612]
[1779779401720,47.45,76667.57,0.0,-0.99937,0.0,0.12612]
[1779779401780,47.45,76667.57,0.0,-0.99937,0.0,0.12612]
[1779779401972,47.45,76667.57,0.0,-0.99937,0.0,0.12612]
[1779779402023,47.45,76667.52,0.0,-0.99937,0.0,0.12611]
[1779779404969,47.45,76668.72,0.0,-0.99937,0.0,0.12629]
[1779779405234,47.45,76668.72,0.0,-0.99937,0.0,0.12629]
[1779779405365,47.45,76673.55,0.0,-0.99936,0.0,0.12703]
[1779779406553,47.45,76676.01,0.0,-0.99936,0.0,0.1274]
[1779779409605,47.45,76675.08,0.0,-0.99936,0.0,0.12726]
[1779779409719,47.45,76675.08,0.0,-0.99936,0.0,0.12726]
[1779779409820,47.45,76671.39,0.0,-0.99937,0.0,0.1267]
[1779779410867,47.45,76671.39,0.0,-0.99937,0.0,0.1267]
[1779779410969,47.45,76671.39,0.0,-0.99937,0.0,0.1267]
[1779779414411,47.45,76669.22,0.0,-0.99937,0.0,0.12637]
[1779779414412,47.45,76669.1,0.0,-0.99937,0.0,0.12635]
[1779779414468,47.45,76669.1,0.0,-0.99937,0.0,0.12635]
[1779779415551,47.45,76669.19,0.0,-0.99937,0.0,0.12637]
[1779779415719,47.45,76669.19,0.0,-0.99937,0.0,0.12637]
[1779779415758,47.45,76661.11,0.0,-0.99937,0.0,0.12515]
[1779779416623,47.45,76661.37,0.0,-0.99937,0.0,0.12518]
[1779779421261,47.45,76660.96,0.0,-0.99937,0.0,0.12512]
[1779779421357,47.45,76660.43,0.0,-0.99937,0.0,0.12504]
[1779779421470,47.45,76660.43,0.0,-0.99937,0.0,0.12504]
[1779779424882,47.45,76660.87,0.0,-0.99937,0.0,0.12511]
[1779779424968,47.45,76660.87,0.0,-0.99937,0.0,0.12511]
[1779779431728,47.45,76664.82,0.0,-0.99937,0.0,0.12546]
[1779779432461,47.45,76664.82,0.0,-0.99937,0.0,0.12546]
[1779779432469,47.45,76664.82,0.0,-0.99937,0.0,0.12546]
[1779779432776,47.45,76664.82,0.0,-0.99937,0.0,0.12546]
[1779779432970,47.45,76664.82,0.0,-0.99937,0.0,0.12546]
[1779779433046,47.45,76666.42,0.0,-0.99937,0.0,0.1257]
[1779779436125,47.45,76667.04,0.0,-0.99937,0.0,0.12579]
[1779779436219,47.45,76667.04,0.0,-0.99937,0.0,0.12579]
[1779779439784,47.45,76674.98,0.0,-0.99936,0.0,0.127]
[1779779440599,47.45,76674.98,0.0,-0.99936,0.0,0.127]
[1779779440718,47.45,76674.98,0.0,-0.99936,0.0,0.127]
[1779779441087,47.45,76674.98,0.0,-0.99936,0.0,0.127]
[1779779441225,47.45,76674.98,0.0,-0.99936,0.0,0.127]
[1779779441244,47.45,76675.89,0.0,-0.99936,0.0,0.12714]
[1779779441798,47.45,76670.9,0.0,-0.99937,0.0,0.12638]
[1779779442805,47.45,76673.26,0.0,-0.99937,0.0,0.12674]
[1779779445868,47.45,76673.9,0.0,-0.99937,0.0,0.12683]
[1779779446000,47.45,76673.9,0.0,-0.99937,0.0,0.12683]
[1779779451868,47.45,76676.67,0.0,-0.99936,0.0,0.12725]
[1779779454224,47.45,76677.37,0.0,-0.99936,0.0,0.12736]
[1779779454468,47.45,76677.37,0.0,-0.99936,0.0,0.12736]
[1779779454824,47.45,76675.7,0.0,-0.99936,0.0,0.12711]
[1779779454968,47.45,76675.7,0.0,-0.99936,0.0,0.12711]
[1779779454994,47.45,76673.6,0.0,-0.99937,0.0,0.12679]
[1779779461408,47.45,76674.01,0.0,-0.99937,0.0,0.12685]
[1779779461469,47.45,76674.01,0.0,-0.99937,0.0,0.12685]
[1779779470409,47.45,76673.09,0.0,-0.99937,0.0,0.12671]
[1779779470469,47.45,76673.09,0.0,-0.99937,0.0,0.12671]
[1779779470892,47.45,76673.52,0.0,-0.99937,0.0,0.12677]
[1779779470970,47.45,76673.52,0.0,-0.99937,0.0,0.12677]
[1779779471001,47.45,76673.48,0.0,-0.99937,0.0,0.12677]
[1779779473015,47.45,76671.27,0.0,-0.99937,0.0,0.12643]
[1779779478050,47.45,76671.47,0.0,-0.99937,0.0,0.12646]
[1779779479379,47.45,76671.47,0.0,-0.99937,0.0,0.12646]
[1779779479469,47.45,76671.47,0.0,-0.99937,0.0,0.12646]
[1779779480064,47.45,76666.85,0.0,-0.99937,0.0,0.12576]
[1779779483085,47.45,76663.41,0.0,-0.99937,0.0,0.12525]
[1779779484420,47.45,76663.41,0.0,-0.99937,0.0,0.12525]
[1779779484473,47.45,76663.41,0.0,-0.99937,0.0,0.12525]
[1779779485109,47.45,76658.73,0.0,-0.99938,0.0,0.12454]
[1779779486120,47.45,76642.77,0.0,-0.99939,0.0,0.12217]
[1779779487127,47.45,76637.79,0.0,-0.99939,0.0,0.12144]
[1779779489141,47.45,76640.8,0.0,-0.99939,0.0,0.12188]
[1779779491293,47.45,76641.04,0.0,-0.99939,0.0,0.12192]
[1779779491471,47.45,76641.04,0.0,-0.99939,0.0,0.12192]
[1779779491320,47.45,76640.07,0.0,-0.99939,0.0,0.12154]
[1779779494068,47.45,76639.25,0.0,-0.99939,0.0,0.12142]
[1779779498982,47.45,76637.17,0.0,-0.9994,0.0,0.12111]
[1779779499218,47.45,76637.17,0.0,-0.9994,0.0,0.12111]
[1779779499320,47.45,76637.11,0.0,-0.9994,0.0,0.1211]
[1779779503239,47.45,76629.46,0.0,-0.9994,0.0,0.11999]
[1779779503932,47.45,76629.46,0.0,-0.9994,0.0,0.11999]
[1779779504247,47.45,76624.36,0.0,-0.99941,0.0,0.11926]
[1779779505254,47.45,76621.59,0.0,-0.99941,0.0,0.11886]
[1779779507272,47.45,76619.37,0.0,-0.99941,0.0,0.11854]
[1779779512307,47.45,76619.26,0.0,-0.99941,0.0,0.11852]
[1779779514321,47.45,76609.93,0.0,-0.99942,0.0,0.11719]
[1779779515328,47.45,76611.23,0.0,-0.99942,0.0,0.11738]
[1779779516400,47.45,76611.23,0.0,-0.99942,0.0,0.11738]
[1779779516469,47.45,76611.23,0.0,-0.99942,0.0,0.11738]
[1779779516433,47.45,76618.75,0.0,-0.99941,0.0,0.11845]
[1779779517342,47.45,76619.89,0.0,-0.99941,0.0,0.11861]
[1779779522377,47.45,76619.75,0.0,-0.99941,0.0,0.11859]
[1779779527388,47.45,76617.65,0.0,-0.99941,0.0,0.11829]
[1779779532448,47.45,76621.04,0.0,-0.99941,0.0,0.11878]
[1779779534463,47.45,76618.29,0.0,-0.99941,0.0,0.11838]
[1779779536477,47.45,76615.52,0.0,-0.99941,0.0,0.11799]
[1779779538491,47.45,76612.36,0.0,-0.99941,0.0,0.11754]
[1779779543526,47.45,76611.65,0.0,-0.99942,0.0,0.11744]
[1779779544134,47.45,76611.65,0.0,-0.99942,0.0,0.11744]
[1779779549568,47.45,76612.26,0.0,-0.99941,0.0,0.11752]
[1779779549949,47.45,76612.26,0.0,-0.99941,0.0,0.11752]
[1779779549968,47.45,76612.26,0.0,-0.99941,0.0,0.11752]
[1779779550575,47.45,76612.6,0.0,-0.99941,0.0,0.11757]
[1779779555611,47.45,76611.52,0.0,-0.99942,0.0,0.11719]
[1779779559641,47.45,76605.06,0.0,-0.99942,0.0,0.11627]
[1779779560648,47.45,76599.52,0.0,-0.99943,0.0,0.1155]
[1779779563669,47.45,76605.78,0.0,-0.99942,0.0,0.11637]
[1779779564676,47.45,76610.7,0.0,-0.99942,0.0,0.11707]
[1779779566690,47.45,76612.43,0.0,-0.99942,0.0,0.11731]
[1779779571725,47.45,76611.21,0.0,-0.99942,0.0,0.11714]
[1779779576760,47.45,76610.71,0.0,-0.99942,0.0,0.11707]
[1779779581795,47.45,76610.14,0.0,-0.99942,0.0,0.11699]
[1779779583809,47.45,76606.42,0.0,-0.99942,0.0,0.11646]
[1779779584816,47.45,76595.12,0.0,-0.99943,0.0,0.11488]
[1779779585823,47.45,76597.6,0.0,-0.99943,0.0,0.11523]
[1779779587837,47.45,76595.24,0.0,-0.99943,0.0,0.1149]
[1779779592872,47.45,76595.56,0.0,-0.99943,0.0,0.11494]
[1779779593879,47.45,76592.84,0.0,-0.99943,0.0,0.11456]
[1779779598914,47.45,76592.1,0.0,-0.99943,0.0,0.11446]
[1779779603949,47.45,76594.89,0.0,-0.99943,0.0,0.11485]
[1779779604956,47.45,76601.56,0.0,-0.99942,0.0,0.11578]
[1779779606970,47.45,76603.75,0.0,-0.99942,0.0,0.11609]
[1779779609991,47.45,76608.59,0.0,-0.99942,0.0,0.11677]
[1779779613012,47.45,76601.39,0.0,-0.99943,0.0,0.11553]
[1779779615026,47.45,76600.94,0.0,-0.99943,0.0,0.11546]
[1779779620061,47.45,76600.96,0.0,-0.99943,0.0,0.11547]
[1779779625096,47.45,76601.73,0.0,-0.99943,0.0,0.11557]
[1779779630131,47.45,76600.44,0.0,-0.99943,0.0,0.11539]
[1779779635166,47.45,76599.96,0.0,-0.99943,0.0,0.11533]
[1779779640241,47.45,76599.88,0.0,-0.99943,0.0,0.11532]
[1779779643260,47.45,76602.33,0.0,-0.99942,0.0,0.11566]
[1779779648295,47.45,76601.87,0.0,-0.99942,0.0,0.11559]
[1779779653329,47.45,76602.25,0.0,-0.99942,0.0,0.11565]
[1779779661386,47.45,76602.51,0.0,-0.99942,0.0,0.11568]
[1779779667428,47.45,76601.73,0.0,-0.99943,0.0,0.11557]
[1779779672463,47.45,76601.75,0.0,-0.99943,0.0,0.11535]
[1779779679512,47.45,76601.38,0.0,-0.99943,0.0,0.11529]
[1779779684547,47.45,76602.23,0.0,-0.99943,0.0,0.11541]
[1779779689582,47.45,76600.2,0.0,-0.99943,0.0,0.11513]
[1779779690589,47.45,76596.65,0.0,-0.99943,0.0,0.11464]
[1779779693610,47.45,76604.72,0.0,-0.99942,0.0,0.11576]
[1779779694617,47.45,76604.54,0.0,-0.99942,0.0,0.11574]
[1779779697640,47.45,76607.49,0.0,-0.99942,0.0,0.11615]
[1779779702675,47.45,76606.44,0.0,-0.99942,0.0,0.116]
[1779779707710,47.45,76606.49,0.0,-0.99942,0.0,0.11601]
[1779779709724,47.45,76602.91,0.0,-0.99943,0.0,0.11551]
[1779779710732,47.45,76598.11,0.0,-0.99943,0.0,0.11484]
[1779779715766,47.45,76599.78,0.0,-0.99943,0.0,0.11507]
[1779779720801,47.45,76600.18,0.0,-0.99943,0.0,0.11513]
[1779779723826,47.45,76593.84,0.0,-0.99943,0.0,0.11424]
[1779779724833,47.45,76588.05,0.0,-0.99944,0.0,0.11344]
[1779779726848,47.45,76593.32,0.0,-0.99943,0.0,0.11417]
[1779779731882,47.45,76593.69,0.0,-0.99943,0.0,0.114]
[1779779735910,47.45,76596.29,0.0,-0.99943,0.0,0.11436]
[1779779740945,47.45,76596.55,0.0,-0.99943,0.0,0.11439]
[1779779745980,47.45,76595.5,0.0,-0.99943,0.0,0.11425]
[1779779750009,47.45,76584.88,0.0,-0.99944,0.0,0.11278]
[1779779751015,47.45,76581.23,0.0,-0.99944,0.0,0.11228]
[1779779755048,47.45,76586.51,0.0,-0.99944,0.0,0.11301]
[1779779756055,47.45,76588.9,0.0,-0.99944,0.0,0.11333]
[1779779761090,47.45,76588.05,0.0,-0.99944,0.0,0.11322]
[1779779768139,47.45,76588.38,0.0,-0.99944,0.0,0.11326]
[1779779773174,47.45,76587.04,0.0,-0.99944,0.0,0.11308]
[1779779774181,47.45,76583.83,0.0,-0.99944,0.0,0.11264]
[1779779776195,47.45,76587.86,0.0,-0.99944,0.0,0.11319]
[1779779781230,47.45,76588.66,0.0,-0.99944,0.0,0.1133]
[1779779786266,47.45,76588.71,0.0,-0.99944,0.0,0.11331]
[1779779791301,47.45,76588.88,0.0,-0.99944,0.0,0.1131]
[1779779796336,47.45,76589.62,0.0,-0.99944,0.0,0.11321]
[1779779799359,47.45,76586.32,0.0,-0.99944,0.0,0.11275]
[1779779801373,47.45,76583.41,0.0,-0.99944,0.0,0.11236]
[1779779806407,47.45,76580.24,0.0,-0.99944,0.0,0.11192]
[1779779811443,47.45,76580.29,0.0,-0.99944,0.0,0.11193]
[1779779814464,47.45,76578.04,0.0,-0.99945,0.0,0.11162]
[1779779819329,47.45,76577.89,0.0,-0.99945,0.0,0.1116]
[1779779819719,47.45,76577.89,0.0,-0.99945,0.0,0.1116]
[1779779819738,47.45,76575.52,0.0,-0.99945,0.0,0.11128]
[1779779823523,47.45,76576.97,0.0,-0.99945,0.0,0.11148]
[1779779823721,47.45,76576.97,0.0,-0.99945,0.0,0.11148]
[1779779823725,47.45,76574.95,0.0,-0.99945,0.0,0.11121]
[1779779826563,47.45,76572.7,0.0,-0.99945,0.0,0.1109]
[1779779829577,47.45,76570.61,0.0,-0.99945,0.0,0.11062]
[1779779833605,47.45,76568.1,0.0,-0.99945,0.0,0.11028]
[1779779835620,47.45,76562.73,0.0,-0.99946,0.0,0.10956]
[1779779836627,47.45,76555.39,0.0,-0.99946,0.0,0.10859]
[1779779837634,47.45,76554.85,0.0,-0.99946,0.0,0.10851]
[1779779842669,47.45,76556.12,0.0,-0.99946,0.0,0.10868]
[1779779847703,47.45,76554.77,0.0,-0.99946,0.0,0.1085]
[1779779853745,47.45,76556.29,0.0,-0.99946,0.0,0.10849]
[1779779857775,47.45,76550.76,0.0,-0.99947,0.0,0.10776]
[1779779858785,47.45,76547.62,0.0,-0.99947,0.0,0.10734]
[1779779859167,47.45,76547.62,0.0,-0.99947,0.0,0.10734]
[1779779861368,47.45,76545.33,0.0,-0.99947,0.0,0.10704]
[1779779861976,47.45,76544.47,0.0,-0.99947,0.0,0.10693]
[1779779865835,47.45,76542.15,0.0,-0.99947,0.0,0.10663]
[1779779866842,47.45,76539.66,0.0,-0.99947,0.0,0.1063]
[1779779867849,47.45,76535.01,0.0,-0.99948,0.0,0.1057]
[1779779871879,47.45,76529.44,0.0,-0.99948,0.0,0.10498]
[1779779873420,47.45,76529.64,0.0,-0.99948,0.0,0.10501]
[1779779875471,47.45,76530.8,0.0,-0.99948,0.0,0.10516]
[1779779876584,47.45,76531.88,0.0,-0.99948,0.0,0.1053]
[1779779876719,47.45,76531.88,0.0,-0.99948,0.0,0.1053]
[1779779876812,47.45,76531.88,0.0,-0.99948,0.0,0.1053]
[1779779881949,47.45,76531.78,0.0,-0.99948,0.0,0.10528]
[1779779885653,47.45,76531.74,0.0,-0.99948,0.0,0.10528]
[1779779889086,47.45,76532.06,0.0,-0.99948,0.0,0.10532]
[1779779889219,47.45,76532.06,0.0,-0.99948,0.0,0.10532]
[1779779889294,47.45,76536.56,0.0,-0.99948,0.0,0.1059]
[1779779890008,47.45,76539.61,0.0,-0.99947,0.0,0.1063]
[1779779892020,47.45,76547.01,0.0,-0.99947,0.0,0.10726]
[1779779893027,47.45,76548.12,0.0,-0.99947,0.0,0.10741]
[1779779894034,47.45,76551.89,0.0,-0.99947,0.0,0.1079]
[1779779896049,47.45,76545.36,0.0,-0.99947,0.0,0.10705]
[1779779897057,47.45,76545.36,0.0,-0.99947,0.0,0.10705]
[1779779897434,47.45,76545.36,0.0,-0.99947,0.0,0.10705]
[1779779897469,47.45,76545.36,0.0,-0.99947,0.0,0.10705]
[1779779897571,47.45,76541.25,0.0,-0.99947,0.0,0.10651]
[1779779903099,47.45,76538.93,0.0,-0.99947,0.0,0.10621]
[1779779908134,47.45,76539.88,0.0,-0.99947,0.0,0.10633]
[1779779909141,47.45,76543.98,0.0,-0.99947,0.0,0.10687]
[1779779913169,47.45,76546.6,0.0,-0.99947,0.0,0.10699]
[1779779914351,47.45,76558.3,0.0,-0.99946,0.0,0.10853]
[1779779915183,47.45,76552.25,0.0,-0.99947,0.0,0.10773]
[1779779920220,47.45,76551.35,0.0,-0.99947,0.0,0.10762]
[1779779922234,47.45,76553.94,0.0,-0.99947,0.0,0.10796]
[1779779923472,47.45,76553.94,0.0,-0.99947,0.0,0.10796]
[1779779925302,47.45,76553.3,0.0,-0.99947,0.0,0.10787]
[1779779925313,47.45,76560.61,0.0,-0.99946,0.0,0.10884]
[1779779926262,47.45,76563.7,0.0,-0.99946,0.0,0.10925]
[1779779928802,47.45,76563.7,0.0,-0.99946,0.0,0.10925]
[1779779928807,47.45,76564.75,0.0,-0.99946,0.0,0.10939]
[1779779929283,47.45,76580.22,0.0,-0.99945,0.0,0.11147]
[1779779930290,47.45,76584.42,0.0,-0.99944,0.0,0.11204]
[1779779931296,47.45,76584.77,0.0,-0.99944,0.0,0.11209]
[1779779934318,47.45,76586.84,0.0,-0.99944,0.0,0.11237]
[1779779935260,47.45,76586.84,0.0,-0.99944,0.0,0.11237]
[1779779938872,47.45,76586.19,0.0,-0.99944,0.0,0.11228]
[1779779943382,47.45,76588.74,0.0,-0.99944,0.0,0.11263]
[1779779946080,47.45,76589.65,0.0,-0.99944,0.0,0.11276]
[1779779950834,47.45,76588.04,0.0,-0.99944,0.0,0.11254]
[1779779950970,47.45,76588.04,0.0,-0.99944,0.0,0.11254]
[1779779950935,47.45,76585.67,0.0,-0.99944,0.0,0.11221]
[1779779953452,47.45,76589.61,0.0,-0.99944,0.0,0.11275]
[1779779955466,47.45,76592.18,0.0,-0.99944,0.0,0.1131]
[1779779958487,47.45,76594.75,0.0,-0.99944,0.0,0.11346]
[1779779963522,47.45,76594.83,0.0,-0.99944,0.0,0.11347]
[1779779965536,47.45,76597.93,0.0,-0.99943,0.0,0.1139]
[1779779970571,47.45,76598.95,0.0,-0.99943,0.0,0.11404]
[1779779972585,47.45,76596.23,0.0,-0.99944,0.0,0.11343]
[1779779977620,47.45,76594.27,0.0,-0.99944,0.0,0.11316]
[1779779982657,47.45,76593.21,0.0,-0.99944,0.0,0.11302]
[1779779983664,47.45,76596.69,0.0,-0.99944,0.0,0.1135]
[1779779988699,47.45,76596.07,0.0,-0.99944,0.0,0.11341]
[1779779990714,47.45,76599.26,0.0,-0.99943,0.0,0.11385]
[1779779991720,47.45,76601.82,0.0,-0.99943,0.0,0.11421]
[1779779993734,47.45,76603.99,0.0,-0.99943,0.0,0.11451]
[1779779997762,47.45,76606.39,0.0,-0.99943,0.0,0.11484]
[1779780000783,47.45,76608.51,0.0,-0.99943,0.0,0.11514]
[1779780003804,47.45,76604.34,0.0,-0.99943,0.0,0.11456]
[1779780004811,47.45,76600.6,0.0,-0.99943,0.0,0.11404]
[1779780007832,47.45,76598.29,0.0,-0.99943,0.0,0.11372]
[1779780011860,47.45,76595.49,0.0,-0.99944,0.0,0.11333]
[1779780012867,47.45,76592.86,0.0,-0.99944,0.0,0.11297]
[1779780014881,47.45,76589.72,0.0,-0.99944,0.0,0.11254]
[1779780020837,47.45,76590.69,0.0,-0.99944,0.0,0.11267]
[1779780022938,47.45,76588.45,0.0,-0.99944,0.0,0.11237]
[1779780025959,47.45,76582.25,0.0,-0.99945,0.0,0.11152]
[1779780030996,47.45,76582.67,0.0,-0.99945,0.0,0.11158]
[1779780032005,47.45,76577.6,0.0,-0.99945,0.0,0.11067]
[1779780033011,47.45,76573.27,0.0,-0.99945,0.0,0.11009]
[1779780033220,47.45,76573.27,0.0,-0.99945,0.0,0.11009]
[1779780033970,47.45,76573.27,0.0,-0.99945,0.0,0.11009]
[1779780039053,47.45,76572.44,0.0,-0.99945,0.0,0.10998]
[1779780040887,47.45,76571.7,0.0,-0.99945,0.0,0.10988]
[1779780040970,47.45,76571.7,0.0,-0.99945,0.0,0.10988]
[1779780041067,47.45,76572.39,0.0,-0.99945,0.0,0.10997]
[1779780046102,47.45,76570.75,0.0,-0.99946,0.0,0.10975]
[1779780052144,47.45,76571.56,0.0,-0.99945,0.0,0.10986]
[1779780063221,47.45,76571.27,0.0,-0.99946,0.0,0.10982]
[1779780068256,47.45,76570.3,0.0,-0.99946,0.0,0.10969]
[1779780074298,47.45,76570.48,0.0,-0.99946,0.0,0.10971]
[1779780079333,47.45,76570.48,0.0,-0.99946,0.0,0.10971]
[1779780084368,47.45,76571.39,0.0,-0.99945,0.0,0.10983]
[1779780085375,47.45,76568.52,0.0,-0.99946,0.0,0.10945]
[1779780090411,47.45,76568.69,0.0,-0.99946,0.0,0.10947]
[1779780095445,47.45,76567.17,0.0,-0.99946,0.0,0.10905]
[1779780100481,47.45,76567.41,0.0,-0.99946,0.0,0.10908]
[1779780104510,47.45,76570.86,0.0,-0.99946,0.0,0.10954]
[1779780109544,47.45,76570.17,0.0,-0.99946,0.0,0.10945]
[1779780114580,47.45,76569.99,0.0,-0.99946,0.0,0.10943]
[1779780119615,47.45,76570.52,0.0,-0.99946,0.0,0.1095]
[1779780123643,47.45,76566.66,0.0,-0.99946,0.0,0.10898]
[1779780125657,47.45,76565.26,0.0,-0.99946,0.0,0.1088]
[1779780130691,47.45,76565.8,0.0,-0.99946,0.0,0.10887]
[1779780136734,47.45,76565.42,0.0,-0.99946,0.0,0.10882]
[1779780141798,47.45,76566.33,0.0,-0.99946,0.0,0.10894]
[1779780144819,47.45,76568.42,0.0,-0.99946,0.0,0.10922]
[1779780146094,47.45,76571.11,0.0,-0.99946,0.0,0.10958]
[1779780146833,47.45,76576.34,0.0,-0.99945,0.0,0.11028]
[1779780147840,47.45,76574.0,0.0,-0.99945,0.0,0.10996]
[1779780149854,47.45,76571.96,0.0,-0.99946,0.0,0.10969]
[1779780150861,47.45,76569.78,0.0,-0.99946,0.0,0.1094]
[1779780155896,47.45,76570.1,0.0,-0.99946,0.0,0.10922]
[1779780160932,47.45,76571.28,0.0,-0.99946,0.0,0.10938]
[1779780164960,47.45,76575.13,0.0,-0.99945,0.0,0.10989]
[1779780169995,47.45,76577.18,0.0,-0.99945,0.0,0.11017]
[1779780172011,47.45,76583.74,0.0,-0.99945,0.0,0.11105]
[1779780173018,47.45,76587.49,0.0,-0.99945,0.0,0.11156]
[1779780178053,47.45,76588.47,0.0,-0.99944,0.0,0.11169]
[1779780180496,47.45,76589.97,0.0,-0.99944,0.0,0.1119]
[1779780183088,47.45,76593.68,0.0,-0.99944,0.0,0.1124]
[1779780184220,47.45,76593.68,0.0,-0.99944,0.0,0.1124]
[1779780189135,47.45,76589.37,0.0,-0.99944,0.0,0.11182]
[1779780190141,47.45,76583.51,0.0,-0.99945,0.0,0.11102]
[1779780191699,47.45,76583.84,0.0,-0.99945,0.0,0.11107]
[1779780191721,47.45,76583.84,0.0,-0.99945,0.0,0.11107]
[1779780192155,47.45,76583.49,0.0,-0.99945,0.0,0.11102]
[1779780193162,47.45,76586.62,0.0,-0.99945,0.0,0.11144]
[1779780193443,47.45,76586.62,0.0,-0.99945,0.0,0.11144]
[1779780193469,47.45,76586.62,0.0,-0.99945,0.0,0.11144]
[1779780198239,47.45,76586.9,0.0,-0.99945,0.0,0.11148]
[1779780199204,47.45,76583.58,0.0,-0.99945,0.0,0.11103]
[1779780200490,47.45,76582.71,0.0,-0.99945,0.0,0.11091]
[1779780200720,47.45,76582.71,0.0,-0.99945,0.0,0.11091]
[1779780200821,47.45,76582.71,0.0,-0.99945,0.0,0.11091]
[1779780201559,47.45,76582.71,0.0,-0.99945,0.0,0.11091]
[1779780201719,47.45,76582.71,0.0,-0.99945,0.0,0.11091]
[1779780204239,47.45,76576.94,0.0,-0.99945,0.0,0.11014]
[1779780205246,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780205689,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780205718,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780205783,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780206701,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780206722,47.45,76574.26,0.0,-0.99946,0.0,0.10978]
[1779780214308,47.45,76574.93,0.0,-0.99946,0.0,0.10964]
[1779780215568,47.45,76578.3,0.0,-0.99945,0.0,0.1101]
[1779780217305,47.45,76579.82,0.0,-0.99945,0.0,0.1103]
[1779780217470,47.45,76579.82,0.0,-0.99945,0.0,0.1103]
[1779780217534,47.45,76581.63,0.0,-0.99945,0.0,0.11054]
[1779780218485,47.45,76581.63,0.0,-0.99945,0.0,0.11054]
[1779780218719,47.45,76581.63,0.0,-0.99945,0.0,0.11054]
[1779780224378,47.45,76582.33,0.0,-0.99945,0.0,0.11064]
[1779780228353,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780228470,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780228514,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780229557,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780229719,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780239484,47.45,76582.34,0.0,-0.99945,0.0,0.11064]
[1779780243394,47.45,76582.11,0.0,-0.99945,0.0,0.11061]
[1779780243469,47.45,76582.11,0.0,-0.99945,0.0,0.11061]
[1779780243878,47.45,76582.11,0.0,-0.99945,0.0,0.11061]
[1779780243971,47.45,76582.11,0.0,-0.99945,0.0,0.11061]
[1779780243979,47.45,76582.32,0.0,-0.99945,0.0,0.11064]
[1779780251985,47.45,76582.27,0.0,-0.99945,0.0,0.11063]
[1779780252220,47.45,76582.27,0.0,-0.99945,0.0,0.11063]
[1779780252026,47.45,76587.86,0.0,-0.99945,0.0,0.11139]
[1779780252577,47.45,76588.72,0.0,-0.99945,0.0,0.1115]
[1779780253703,47.45,76588.72,0.0,-0.99945,0.0,0.1115]
[1779780253721,47.45,76588.72,0.0,-0.99945,0.0,0.1115]
[1779780255599,47.45,76591.65,0.0,-0.99944,0.0,0.1119]
[1779780256504,47.45,76591.65,0.0,-0.99944,0.0,0.1119]
[1779780256721,47.45,76591.65,0.0,-0.99944,0.0,0.1119]
[1779780256791,47.45,76592.53,0.0,-0.99944,0.0,0.11202]
[1779780257388,47.45,76592.53,0.0,-0.99944,0.0,0.11202]
[1779780258312,47.45,76592.53,0.0,-0.99944,0.0,0.11202]
[1779780258469,47.45,76593.18,0.0,-0.99944,0.0,0.11211]
[1779780260635,47.45,76596.77,0.0,-0.99944,0.0,0.1126]
[1779780266676,47.45,76597.09,0.0,-0.99944,0.0,0.11264]
[1779780269697,47.45,76599.16,0.0,-0.99944,0.0,0.11293]
[1779780272426,47.45,76598.76,0.0,-0.99944,0.0,0.11265]
[1779780272469,47.45,76598.76,0.0,-0.99944,0.0,0.11265]
[1779780272718,47.45,76601.84,0.0,-0.99944,0.0,0.11307]
[1779780273726,47.45,76604.85,0.0,-0.99944,0.0,0.11348]
[1779780274411,47.45,76604.85,0.0,-0.99944,0.0,0.11348]
[1779780274470,47.45,76604.85,0.0,-0.99944,0.0,0.11348]
[1779780274732,47.45,76607.62,0.0,-0.99943,0.0,0.11387]
[1779780277394,47.45,76607.28,0.0,-0.99943,0.0,0.11382]
[1779780277470,47.45,76607.28,0.0,-0.99943,0.0,0.11382]
[1779780277752,47.45,76607.24,0.0,-0.99943,0.0,0.11381]
[1779780282072,47.45,76607.66,0.0,-0.99943,0.0,0.11387]
[1779780282219,47.45,76607.66,0.0,-0.99943,0.0,0.11387]
[1779780288090,47.45,76607.39,0.0,-0.99943,0.0,0.11384]
[1779780288220,47.45,76607.39,0.0,-0.99943,0.0,0.11384]
[1779780288279,47.45,76607.45,0.0,-0.99943,0.0,0.11384]
[1779780289037,47.45,76607.45,0.0,-0.99943,0.0,0.11384]
[1779780289223,47.45,76607.45,0.0,-0.99943,0.0,0.11384]
[1779780296043,47.45,76606.88,0.0,-0.99943,0.0,0.11376]
[1779780299868,47.45,76607.64,0.0,-0.99943,0.0,0.11387]
[1779780299969,47.45,76607.64,0.0,-0.99943,0.0,0.11387]
[1779780300017,47.45,76606.92,0.0,-0.99943,0.0,0.11377]
[1779780300962,47.45,76606.92,0.0,-0.99943,0.0,0.11377]
[1779780300971,47.45,76606.92,0.0,-0.99943,0.0,0.11377]
[1779780302934,47.45,76614.56,0.0,-0.99943,0.0,0.11483]
[1779780303941,47.45,76614.87,0.0,-0.99943,0.0,0.11487]
[1779780305955,47.45,76617.14,0.0,-0.99943,0.0,0.11519]
[1779780306909,47.45,76617.14,0.0,-0.99943,0.0,0.11519]
[1779780306968,47.45,76617.14,0.0,-0.99943,0.0,0.11519]
[1779780307010,47.45,76618.44,0.0,-0.99943,0.0,0.11537]
[1779780308976,47.45,76619.99,0.0,-0.99942,0.0,0.11559]
[1779780309983,47.45,76617.86,0.0,-0.99943,0.0,0.11529]
[1779780310947,47.45,76617.86,0.0,-0.99943,0.0,0.11529]
[1779780310972,47.45,76617.86,0.0,-0.99943,0.0,0.11529]
[1779780313369,47.45,76618.48,0.0,-0.99943,0.0,0.11538]
[1779780313469,47.45,76618.87,0.0,-0.99942,0.0,0.11543]
[1779780314011,47.45,76618.42,0.0,-0.99943,0.0,0.11537]
[1779780319046,47.45,76619.35,0.0,-0.99942,0.0,0.1155]
[1779780324128,47.45,76619.98,0.0,-0.99942,0.0,0.11559]
[1779780324219,47.45,76619.98,0.0,-0.99942,0.0,0.11559]
[1779780324353,47.45,76619.88,0.0,-0.99942,0.0,0.11558]
[1779780326242,47.45,76619.84,0.0,-0.99942,0.0,0.11557]
[1779780326471,47.45,76619.84,0.0,-0.99942,0.0,0.11557]
[1779780330376,47.45,76619.57,0.0,-0.99942,0.0,0.11553]
[1779780330124,47.45,76621.49,0.0,-0.99942,0.0,0.1158]
[1779780330470,47.45,76621.49,0.0,-0.99942,0.0,0.1158]
[1779780331130,47.45,76621.97,0.0,-0.99942,0.0,0.11564]
[1779780331781,47.45,76621.97,0.0,-0.99942,0.0,0.11564]
[1779780331969,47.45,76621.97,0.0,-0.99942,0.0,0.11564]
[1779780337172,47.45,76622.19,0.0,-0.99942,0.0,0.11567]
[1779780337636,47.45,76622.19,0.0,-0.99942,0.0,0.11567]
[1779780337721,47.45,76622.19,0.0,-0.99942,0.0,0.11567]
[1779780343215,47.45,76621.75,0.0,-0.99942,0.0,0.11561]
[1779780345229,47.45,76620.57,0.0,-0.99942,0.0,0.11544]
[1779780346220,47.45,76620.57,0.0,-0.99942,0.0,0.11544]
[1779780346236,47.45,76621.35,0.0,-0.99942,0.0,0.11555]
[1779780346466,47.45,76621.35,0.0,-0.99942,0.0,0.11555]
[1779780346723,47.45,76621.35,0.0,-0.99942,0.0,0.11555]
[1779780352278,47.45,76623.04,0.0,-0.99942,0.0,0.11579]
[1779780355156,47.45,76621.9,0.0,-0.99942,0.0,0.11563]
[1779780355735,47.45,76621.66,0.0,-0.99942,0.0,0.11559]
[1779780355943,47.45,76621.66,0.0,-0.99942,0.0,0.11559]
[1779780355969,47.45,76621.66,0.0,-0.99942,0.0,0.11559]
[1779780356308,47.45,76621.91,0.0,-0.99942,0.0,0.11563]
[1779780361343,47.45,76615.41,0.0,-0.99943,0.0,0.11472]
[1779780362350,47.45,76615.33,0.0,-0.99943,0.0,0.11471]
[1779780362897,47.45,76615.33,0.0,-0.99943,0.0,0.11471]
[1779780362970,47.45,76615.33,0.0,-0.99943,0.0,0.11471]
[1779780364101,47.45,76615.45,0.0,-0.99943,0.0,0.11472]
[1779780364220,47.45,76615.45,0.0,-0.99943,0.0,0.11472]
[1779780364321,47.45,76615.45,0.0,-0.99943,0.0,0.11472]
[1779780369400,47.45,76613.55,0.0,-0.99943,0.0,0.11446]
[1779780370518,47.45,76614.58,0.0,-0.99943,0.0,0.1146]
[1779780370720,47.45,76614.58,0.0,-0.99943,0.0,0.1146]
[1779780376449,47.45,76614.13,0.0,-0.99943,0.0,0.11454]
[1779780380685,47.45,76614.8,0.0,-0.99943,0.0,0.11463]
[1779780380719,47.45,76614.8,0.0,-0.99943,0.0,0.11463]
[1779780381676,47.45,76614.8,0.0,-0.99943,0.0,0.11463]
[1779780381718,47.45,76614.8,0.0,-0.99943,0.0,0.11463]
[1779780381778,47.45,76614.78,0.0,-0.99943,0.0,0.11463]
[1779780387526,47.45,76615.13,0.0,-0.99943,0.0,0.11468]
[1779780392124,47.45,76615.4,0.0,-0.99943,0.0,0.11472]
[1779780392220,47.45,76615.4,0.0,-0.99943,0.0,0.11472]
[1779780392321,47.45,76618.52,0.0,-0.99943,0.0,0.11492]
[1779780394427,47.45,76619.13,0.0,-0.99943,0.0,0.11501]
[1779780394447,47.45,76623.69,0.0,-0.99942,0.0,0.11565]
[1779780395017,47.45,76623.69,0.0,-0.99942,0.0,0.11565]
[1779780395215,47.45,76623.69,0.0,-0.99942,0.0,0.11565]
[1779780395221,47.45,76623.69,0.0,-0.99942,0.0,0.11565]
[1779780395259,47.45,76623.99,0.0,-0.99942,0.0,0.11569]
[1779780395470,47.45,76623.99,0.0,-0.99942,0.0,0.11569]
[1779780400898,47.45,76624.68,0.0,-0.99942,0.0,0.11579]
[1779780400970,47.45,76624.68,0.0,-0.99942,0.0,0.11579]
[1779780406660,47.45,76628.27,0.0,-0.99942,0.0,0.11629]
[1779780409047,47.45,76628.41,0.0,-0.99942,0.0,0.11631]
[1779780409220,47.45,76628.41,0.0,-0.99942,0.0,0.11631]
[1779780410205,47.45,76628.65,0.0,-0.99942,0.0,0.11634]
[1779780410226,47.45,76628.65,0.0,-0.99942,0.0,0.11634]
[1779780410262,47.45,76631.34,0.0,-0.99942,0.0,0.11672]
[1779780413538,47.45,76632.91,0.0,-0.99942,0.0,0.11695]
[1779780413724,47.45,76632.91,0.0,-0.99942,0.0,0.11695]
[1779780419250,47.45,76631.0,0.0,-0.99942,0.0,0.11668]
[1779780419469,47.45,76631.0,0.0,-0.99942,0.0,0.11668]
[1779780420228,47.45,76631.94,0.0,-0.99942,0.0,0.11681]
[1779780420468,47.45,76631.94,0.0,-0.99942,0.0,0.11681]
[1779780420321,47.45,76631.74,0.0,-0.99942,0.0,0.11678]
[1779780425349,47.45,76630.23,0.0,-0.99942,0.0,0.11657]
[1779780425469,47.45,76630.23,0.0,-0.99942,0.0,0.11657]
[1779780430761,47.45,76629.68,0.0,-0.99942,0.0,0.11649]
[1779780430969,47.45,76629.68,0.0,-0.99942,0.0,0.11649]
[1779780431070,47.45,76629.35,0.0,-0.99942,0.0,0.11644]
[1779780435327,47.45,76629.39,0.0,-0.99942,0.0,0.11645]
[1779780435469,47.45,76629.39,0.0,-0.99942,0.0,0.11645]
[1779780435866,47.45,76625.55,0.0,-0.99942,0.0,0.11591]
[1779780436874,47.45,76621.59,0.0,-0.99943,0.0,0.11535]
[1779780438309,47.45,76621.59,0.0,-0.99943,0.0,0.11535]
[1779780438469,47.45,76621.59,0.0,-0.99943,0.0,0.11535]
[1779780438410,47.45,76622.33,0.0,-0.99942,0.0,0.11546]
[1779780443923,47.45,76623.57,0.0,-0.99942,0.0,0.11563]
[1779780447152,47.45,76624.52,0.0,-0.99942,0.0,0.11576]
[1779780447230,47.45,76624.52,0.0,-0.99942,0.0,0.11576]
[1779780452986,47.45,76624.23,0.0,-0.99942,0.0,0.11549]
[1779780456869,47.45,76623.15,0.0,-0.99943,0.0,0.11534]
[1779780456969,47.45,76623.15,0.0,-0.99943,0.0,0.11534]
[1779780458196,47.45,76623.79,0.0,-0.99942,0.0,0.11543]
[1779780458223,47.45,76623.79,0.0,-0.99942,0.0,0.11543]
[1779780458233,47.45,76623.4,0.0,-0.99942,0.0,0.11537]
[1779780464064,47.45,76623.15,0.0,-0.99943,0.0,0.11534]
[1779780467893,47.45,76623.95,0.0,-0.99942,0.0,0.11545]
[1779780467971,47.45,76623.95,0.0,-0.99942,0.0,0.11545]
[1779780473127,47.45,76623.43,0.0,-0.99942,0.0,0.11538]
[1779780474837,47.45,76623.54,0.0,-0.99942,0.0,0.11539]
[1779780477945,47.45,76624.08,0.0,-0.99942,0.0,0.11547]
[1779780477969,47.45,76624.08,0.0,-0.99942,0.0,0.11547]
[1779780479320,47.45,76626.01,0.0,-0.99942,0.0,0.11574]
[1779780479470,47.45,76626.01,0.0,-0.99942,0.0,0.11574]
[1779780479322,47.45,76625.62,0.0,-0.99942,0.0,0.11569]
[1779780486218,47.45,76624.1,0.0,-0.99942,0.0,0.11547]
[1779780487491,47.45,76624.1,0.0,-0.99942,0.0,0.11547]
[1779780487225,47.45,76614.36,0.0,-0.99943,0.0,0.11411]
[1779780487719,47.45,76614.36,0.0,-0.99943,0.0,0.11411]
[1779780488232,47.45,76613.43,0.0,-0.99943,0.0,0.11398]
[1779780493267,47.45,76612.0,0.0,-0.99943,0.0,0.11379]
[1779780493904,47.45,76612.0,0.0,-0.99943,0.0,0.11379]
[1779780493983,47.45,76612.0,0.0,-0.99943,0.0,0.11379]
[1779780494338,47.45,76612.0,0.0,-0.99943,0.0,0.11379]
[1779780494471,47.45,76612.0,0.0,-0.99943,0.0,0.11379]
[1779780494433,47.45,76611.06,0.0,-0.99943,0.0,0.11366]
[1779780499720,47.45,76613.37,0.0,-0.99943,0.0,0.11398]
[1779780499969,47.45,76613.37,0.0,-0.99943,0.0,0.11398]
[1779780507365,47.45,76612.86,0.0,-0.99943,0.0,0.11391]
[1779780509918,47.45,76612.65,0.0,-0.99943,0.0,0.11388]
[1779780509970,47.45,76612.65,0.0,-0.99943,0.0,0.11388]
[1779780510903,47.45,76612.22,0.0,-0.99943,0.0,0.11382]
[1779780510971,47.45,76612.22,0.0,-0.99943,0.0,0.11382]
[1779780511393,47.45,76612.27,0.0,-0.99943,0.0,0.1136]
[1779780516428,47.45,76609.99,0.0,-0.99944,0.0,0.11328]
[1779780516670,47.45,76609.99,0.0,-0.99944,0.0,0.11328]
[1779780516719,47.45,76609.99,0.0,-0.99944,0.0,0.11328]
[1779780517435,47.45,76607.41,0.0,-0.99944,0.0,0.11293]
[1779780519732,47.45,76605.96,0.0,-0.99944,0.0,0.11273]
[1779780519970,47.45,76605.96,0.0,-0.99944,0.0,0.11273]
[1779780520456,47.45,76606.24,0.0,-0.99944,0.0,0.11276]
[1779780522446,47.45,76605.47,0.0,-0.99944,0.0,0.11266]
[1779780522469,47.45,76605.47,0.0,-0.99944,0.0,0.11266]
[1779780524484,47.45,76602.57,0.0,-0.99944,0.0,0.11226]
[1779780528186,47.45,76602.44,0.0,-0.99944,0.0,0.11224]
[1779780528219,47.45,76602.44,0.0,-0.99944,0.0,0.11224]
[1779780528512,47.45,76602.53,0.0,-0.99944,0.0,0.11226]
[1779780532268,47.45,76604.15,0.0,-0.99944,0.0,0.11248]
[1779780532470,47.45,76604.15,0.0,-0.99944,0.0,0.11248]
[1779780537576,47.45,76604.07,0.0,-0.99944,0.0,0.11247]
[1779780542611,47.45,76604.4,0.0,-0.99944,0.0,0.11251]
[1779780546359,47.45,76604.2,0.0,-0.99944,0.0,0.11249]
[1779780546472,47.45,76604.2,0.0,-0.99944,0.0,0.11249]
[1779780546557,47.45,76604.2,0.0,-0.99944,0.0,0.11249]
[1779780546890,47.45,76604.2,0.0,-0.99944,0.0,0.11249]
[1779780546969,47.45,76604.2,0.0,-0.99944,0.0,0.11249]
[1779780553162,47.45,76606.0,0.0,-0.99944,0.0,0.11273]
[1779780553222,47.45,76606.0,0.0,-0.99944,0.0,0.11273]
[1779780553254,47.45,76605.6,0.0,-0.99944,0.0,0.11268]
[1779780557083,47.45,76604.4,0.0,-0.99944,0.0,0.11251]
[1779780557219,47.45,76604.4,0.0,-0.99944,0.0,0.11251]
[1779780563762,47.45,76604.23,0.0,-0.99944,0.0,0.11249]
[1779780567946,47.45,76605.63,0.0,-0.99944,0.0,0.11268]
[1779780567970,47.45,76605.63,0.0,-0.99944,0.0,0.11268]
[1779780569795,47.45,76604.8,0.0,-0.99944,0.0,0.11257]
[1779780569971,47.45,76604.8,0.0,-0.99944,0.0,0.11257]
[1779780570073,47.45,76604.88,0.0,-0.99944,0.0,0.11258]
[1779780574139,47.45,76604.94,0.0,-0.99944,0.0,0.11236]
[1779780574220,47.45,76604.94,0.0,-0.99944,0.0,0.11236]
[1779780574351,47.45,76609.9,0.0,-0.99944,0.0,0.11304]
[1779780577123,47.45,76610.74,0.0,-0.99944,0.0,0.11316]
[1779780577222,47.45,76610.74,0.0,-0.99944,0.0,0.11316]
[1779780577225,47.45,76612.08,0.0,-0.99944,0.0,0.11334]
[1779780580714,47.45,76612.22,0.0,-0.99944,0.0,0.11336]
[1779780580719,47.45,76612.22,0.0,-0.99944,0.0,0.11336]
[1779780584944,47.45,76612.4,0.0,-0.99944,0.0,0.11338]
[1779780584969,47.45,76612.4,0.0,-0.99944,0.0,0.11338]
[1779780585045,47.45,76615.69,0.0,-0.99943,0.0,0.11384]
[1779780585963,47.45,76615.69,0.0,-0.99943,0.0,0.11384]
[1779780585971,47.45,76615.69,0.0,-0.99943,0.0,0.11384]
[1779780586001,47.45,76616.9,0.0,-0.99943,0.0,0.11401]
[1779780591546,47.45,76616.86,0.0,-0.99943,0.0,0.114]
[1779780591719,47.45,76615.9,0.0,-0.99943,0.0,0.11387]
[1779780596997,47.45,76615.22,0.0,-0.99943,0.0,0.11377]
[1779780602039,47.45,76612.32,0.0,-0.99944,0.0,0.11337]
[1779780603188,47.45,76612.32,0.0,-0.99944,0.0,0.11337]
[1779780603223,47.45,76612.32,0.0,-0.99944,0.0,0.11337]
[1779780603286,47.45,76611.44,0.0,-0.99944,0.0,0.11325]
[1779780604635,47.45,76611.44,0.0,-0.99944,0.0,0.11325]
[1779780604720,47.45,76611.39,0.0,-0.99944,0.0,0.11325]
[1779780605060,47.45,76607.6,0.0,-0.99944,0.0,0.11272]
[1779780610096,47.45,76607.61,0.0,-0.99944,0.0,0.11273]
[1779780612797,47.45,76607.52,0.0,-0.99944,0.0,0.11271]
[1779780612971,47.45,76607.52,0.0,-0.99944,0.0,0.11271]
[1779780613117,47.45,76607.17,0.0,-0.99944,0.0,0.11267]
[1779780618152,47.45,76609.86,0.0,-0.99944,0.0,0.11304]
[1779780623187,47.45,76609.75,0.0,-0.99944,0.0,0.11302]
[1779780626982,47.45,76609.61,0.0,-0.99944,0.0,0.113]
[1779780627238,47.45,76609.61,0.0,-0.99944,0.0,0.113]
[1779780627262,47.45,76609.73,0.0,-0.99944,0.0,0.11302]
[1779780632250,47.45,76597.83,0.0,-0.99945,0.0,0.11117]
[1779780633257,47.45,76588.58,0.0,-0.99945,0.0,0.10992]
[1779780634268,47.45,76588.87,0.0,-0.99945,0.0,0.10996]
[1779780639303,47.45,76588.45,0.0,-0.99945,0.0,0.1099]
[1779780645345,47.45,76588.2,0.0,-0.99945,0.0,0.10987]
[1779780650380,47.45,76585.77,0.0,-0.99946,0.0,0.10954]
[1779780653401,47.45,76582.73,0.0,-0.99946,0.0,0.10914]
[1779780654408,47.45,76579.79,0.0,-0.99946,0.0,0.10874]
[1779780659443,47.45,76578.74,0.0,-0.99946,0.0,0.1086]
[1779780664260,47.45,76578.77,0.0,-0.99946,0.0,0.10861]
[1779780664724,47.45,76578.77,0.0,-0.99946,0.0,0.10861]
[1779780665485,47.45,76582.33,0.0,-0.99946,0.0,0.10908]
[1779780666492,47.45,76584.84,0.0,-0.99946,0.0,0.10942]
[1779780673541,47.45,76585.33,0.0,-0.99946,0.0,0.10948]
[1779780674668,47.45,76585.33,0.0,-0.99946,0.0,0.10948]
[1779780674723,47.45,76585.33,0.0,-0.99946,0.0,0.10948]
[1779780674704,47.45,76584.19,0.0,-0.99946,0.0,0.10933]
[1779780684618,47.45,76582.28,0.0,-0.99946,0.0,0.10908]
[1779780684918,47.45,76582.28,0.0,-0.99946,0.0,0.10908]
[1779780686035,47.45,76582.28,0.0,-0.99946,0.0,0.10908]
[1779780686220,47.45,76582.28,0.0,-0.99946,0.0,0.10908]
[1779780686632,47.45,76582.1,0.0,-0.99946,0.0,0.10905]
[1779780688220,47.45,76582.1,0.0,-0.99946,0.0,0.10905]
[1779780693680,47.45,76582.35,0.0,-0.99946,0.0,0.10886]
[1779780696474,47.45,76584.3,0.0,-0.99946,0.0,0.10912]
[1779780696721,47.45,76584.3,0.0,-0.99946,0.0,0.10912]
[1779780696701,47.45,76584.27,0.0,-0.99946,0.0,0.10912]
[1779780696861,47.45,76584.27,0.0,-0.99946,0.0,0.10912]
[1779780696972,47.45,76584.27,0.0,-0.99946,0.0,0.10912]
[1779780702744,47.45,76585.09,0.0,-0.99946,0.0,0.10923]
[1779780707982,47.45,76587.22,0.0,-0.99946,0.0,0.10951]
[1779780708219,47.45,76587.22,0.0,-0.99946,0.0,0.10951]
[1779780708624,47.45,76587.22,0.0,-0.99946,0.0,0.10951]
[1779780708719,47.45,76587.22,0.0,-0.99946,0.0,0.10951]
[1779780708726,47.45,76590.71,0.0,-0.99945,0.0,0.10998]
[1779780709793,47.45,76593.18,0.0,-0.99945,0.0,0.11031]
[1779780710800,47.45,76597.09,0.0,-0.99945,0.0,0.11084]
[1779780711836,47.45,76597.09,0.0,-0.99945,0.0,0.11084]
[1779780711969,47.45,76597.09,0.0,-0.99945,0.0,0.11084]
[1779780716847,47.45,76595.53,0.0,-0.99945,0.0,0.11063]
[1779780716924,47.45,76595.53,0.0,-0.99945,0.0,0.11063]
[1779780716972,47.45,76595.53,0.0,-0.99945,0.0,0.11063]
[1779780717019,47.45,76594.01,0.0,-0.99945,0.0,0.11043]
[1779780721636,47.45,76594.27,0.0,-0.99945,0.0,0.11046]
[1779780721721,47.45,76594.27,0.0,-0.99945,0.0,0.11046]
[1779780721731,47.45,76594.27,0.0,-0.99945,0.0,0.11046]
[1779780721693,47.45,76594.27,0.0,-0.99945,0.0,0.11046]
[1779780721969,47.45,76594.27,0.0,-0.99945,0.0,0.11046]
[1779780725222,47.45,76593.01,0.0,-0.99945,0.0,0.11029]
[1779780725311,47.45,76593.01,0.0,-0.99945,0.0,0.11029]
[1779780725471,47.45,76593.01,0.0,-0.99945,0.0,0.11029]
[1779780725523,47.45,76593.47,0.0,-0.99945,0.0,0.11035]
[1779780730940,47.45,76592.59,0.0,-0.99945,0.0,0.11023]
[1779780737989,47.45,76592.88,0.0,-0.99945,0.0,0.11027]
[1779780739654,47.45,76592.88,0.0,-0.99945,0.0,0.11027]
[1779780739722,47.45,76592.88,0.0,-0.99945,0.0,0.11027]
[1779780739689,47.45,76591.41,0.0,-0.99945,0.0,0.11008]
[1779780739930,47.45,76591.41,0.0,-0.99945,0.0,0.11008]
[1779780739970,47.45,76591.41,0.0,-0.99945,0.0,0.11008]
[1779780741022,47.45,76576.73,0.0,-0.99946,0.0,0.10812]
[1779780741836,47.45,76576.73,0.0,-0.99946,0.0,0.10812]
[1779780742021,47.45,76557.62,0.0,-0.99948,0.0,0.10562]
[1779780743028,47.45,76554.48,0.0,-0.99948,0.0,0.10521]
[1779780744742,47.45,76554.48,0.0,-0.99948,0.0,0.10521]
[1779780750077,47.45,76562.82,0.0,-0.99947,0.0,0.10629]
[1779780751084,47.45,76563.58,0.0,-0.99947,0.0,0.10618]
[1779780752091,47.45,76572.91,0.0,-0.99947,0.0,0.1074]
[1779780754253,47.45,76574.41,0.0,-0.99947,0.0,0.10759]
[1779780754470,47.45,76574.41,0.0,-0.99947,0.0,0.10759]
[1779780754478,47.45,76575.47,0.0,-0.99947,0.0,0.10773]
[1779780755513,47.45,76575.47,0.0,-0.99947,0.0,0.10773]
[1779780755719,47.45,76575.47,0.0,-0.99947,0.0,0.10773]
[1779780755740,47.45,76579.47,0.0,-0.99946,0.0,0.10826]
[1779780758987,47.45,76580.62,0.0,-0.99946,0.0,0.10841]
[1779780759219,47.45,76580.62,0.0,-0.99946,0.0,0.10841]
[1779780759242,47.45,76580.62,0.0,-0.99946,0.0,0.10841]
[1779780759470,47.45,76580.62,0.0,-0.99946,0.0,0.10841]
[1779780759515,47.45,76580.81,0.0,-0.99946,0.0,0.10844]
[1779780761341,47.45,76580.81,0.0,-0.99946,0.0,0.10844]
[1779780761398,47.45,76559.0,0.0,-0.99948,0.0,0.10558]
[1779780762184,47.45,76548.68,0.0,-0.99948,0.0,0.10425]
[1779780763190,47.45,76548.15,0.0,-0.99948,0.0,0.10418]
[1779780764783,47.45,76548.15,0.0,-0.99948,0.0,0.10418]
[1779780764198,47.45,76547.18,0.0,-0.99948,0.0,0.10406]
[1779780767223,47.45,76549.86,0.0,-0.99948,0.0,0.1044]
[1779780768229,47.45,76552.29,0.0,-0.99948,0.0,0.10472]
[1779780769244,47.45,76560.95,0.0,-0.99948,0.0,0.10583]
[1779780770249,47.45,76569.16,0.0,-0.99947,0.0,0.1069]
[1779780771385,47.45,76569.16,0.0,-0.99947,0.0,0.1069]
[1779780771470,47.45,76569.16,0.0,-0.99947,0.0,0.1069]
[1779780771523,47.45,76570.95,0.0,-0.99947,0.0,0.10714]
[1779780777297,47.45,76569.53,0.0,-0.99947,0.0,0.10695]
[1779780778305,47.45,76562.89,0.0,-0.99947,0.0,0.10609]
[1779780779571,47.45,76562.89,0.0,-0.99947,0.0,0.10609]
[1779780779721,47.45,76562.89,0.0,-0.99947,0.0,0.10609]
[1779780779787,47.45,76560.54,0.0,-0.99948,0.0,0.10578]
[1779780779967,47.45,76560.54,0.0,-0.99948,0.0,0.10578]
[1779780780219,47.45,76560.54,0.0,-0.99948,0.0,0.10578]
[1779780781326,47.45,76557.25,0.0,-0.99948,0.0,0.10535]
[1779780782834,47.45,76557.25,0.0,-0.99948,0.0,0.10535]
[1779780782971,47.45,76556.66,0.0,-0.99948,0.0,0.10528]
[1779780783340,47.45,76556.43,0.0,-0.99948,0.0,0.10525]
[1779780784227,47.45,76556.43,0.0,-0.99948,0.0,0.10525]
[1779780784469,47.45,76556.43,0.0,-0.99948,0.0,0.10525]
[1779780784565,47.45,76551.23,0.0,-0.99948,0.0,0.10458]
[1779780785354,47.45,76548.57,0.0,-0.99948,0.0,0.10424]
[1779780786251,47.45,76548.57,0.0,-0.99948,0.0,0.10424]
[1779780786419,47.45,76548.57,0.0,-0.99948,0.0,0.10424]
[1779780786469,47.45,76548.57,0.0,-0.99948,0.0,0.10424]
[1779780786569,47.45,76544.86,0.0,-0.99949,0.0,0.10376]
[1779780790657,47.45,76544.08,0.0,-0.99949,0.0,0.10367]
[1779780790720,47.45,76544.08,0.0,-0.99949,0.0,0.10367]
[1779780790759,47.45,76543.71,0.0,-0.99949,0.0,0.10362]
[1779780791396,47.45,76538.62,0.0,-0.99949,0.0,0.10297]
[1779780792675,47.45,76538.62,0.0,-0.99949,0.0,0.10297]
[1779780792718,47.45,76538.62,0.0,-0.99949,0.0,0.10297]
[1779780796436,47.45,76533.32,0.0,-0.99949,0.0,0.1023]
[1779780797448,47.45,76533.32,0.0,-0.99949,0.0,0.1023]
[1779780797470,47.45,76533.32,0.0,-0.99949,0.0,0.1023]
[1779780797616,47.45,76534.38,0.0,-0.99949,0.0,0.10244]
[1779780798450,47.45,76530.6,0.0,-0.9995,0.0,0.10196]
[1779780799747,47.45,76530.6,0.0,-0.9995,0.0,0.10196]
[1779780799781,47.45,76527.43,0.0,-0.9995,0.0,0.10156]
[1779780799970,47.45,76527.43,0.0,-0.9995,0.0,0.10156]
[1779780805364,47.45,76527.23,0.0,-0.9995,0.0,0.10154]
[1779780805470,47.45,76527.23,0.0,-0.9995,0.0,0.10154]
[1779780805584,47.45,76527.23,0.0,-0.9995,0.0,0.10154]
[1779780805720,47.45,76527.23,0.0,-0.9995,0.0,0.10154]
[1779780805804,47.45,76527.23,0.0,-0.9995,0.0,0.10154]
[1779780810538,47.45,76537.68,0.0,-0.99949,0.0,0.10285]
[1779780811547,47.45,76537.68,0.0,-0.99949,0.0,0.10285]
[1779780811719,47.45,76537.68,0.0,-0.99949,0.0,0.10285]
[1779780811727,47.45,76538.32,0.0,-0.99949,0.0,0.10272]
[1779780812403,47.45,76538.32,0.0,-0.99949,0.0,0.10272]
[1779780812469,47.45,76538.32,0.0,-0.99949,0.0,0.10272]
[1779780816673,47.45,76536.33,0.0,-0.99949,0.0,0.10247]
[1779780816719,47.45,76536.33,0.0,-0.99949,0.0,0.10247]
[1779780817335,47.45,76537.11,0.0,-0.99949,0.0,0.10257]
[1779780817470,47.45,76537.11,0.0,-0.99949,0.0,0.10257]
[1779780817587,47.45,76536.23,0.0,-0.99949,0.0,0.10246]
[1779780819601,47.45,76539.16,0.0,-0.99949,0.0,0.10283]
[1779780820608,47.45,76548.47,0.0,-0.99948,0.0,0.10401]
[1779780820956,47.45,76548.47,0.0,-0.99948,0.0,0.10401]
[1779780820971,47.45,76548.47,0.0,-0.99948,0.0,0.10401]
[1779780821615,47.45,76550.37,0.0,-0.99948,0.0,0.10426]
[1779780823629,47.45,76553.38,0.0,-0.99948,0.0,0.10464]
[1779780825584,47.45,76554.22,0.0,-0.99948,0.0,0.10475]
[1779780825721,47.45,76554.22,0.0,-0.99948,0.0,0.10475]
[1779780825726,47.45,76556.83,0.0,-0.99948,0.0,0.10509]
[1779780826650,47.45,76569.33,0.0,-0.99947,0.0,0.10671]
[1779780827657,47.45,76574.81,0.0,-0.99947,0.0,0.10743]
[1779780828664,47.45,76576.8,0.0,-0.99947,0.0,0.10769]
[1779780830731,47.45,76577.19,0.0,-0.99946,0.0,0.10774]
[1779780830972,47.45,76577.37,0.0,-0.99946,0.0,0.10776]
[1779780833699,47.45,76580.02,0.0,-0.99946,0.0,0.10811]
[1779780834760,47.45,76580.02,0.0,-0.99946,0.0,0.10811]
[1779780834974,47.45,76580.5,0.0,-0.99946,0.0,0.10818]
[1779780835201,47.45,76580.5,0.0,-0.99946,0.0,0.10818]
[1779780835220,47.45,76580.5,0.0,-0.99946,0.0,0.10818]
[1779780835714,47.45,76581.97,0.0,-0.99946,0.0,0.10837]
[1779780836721,47.45,76586.15,0.0,-0.99946,0.0,0.10893]
[1779780841756,47.45,76585.17,0.0,-0.99946,0.0,0.1088]
[1779780844305,47.45,76585.7,0.0,-0.99946,0.0,0.10887]
[1779780844470,47.45,76585.7,0.0,-0.99946,0.0,0.10887]
[1779780849643,47.45,76584.99,0.0,-0.99946,0.0,0.10877]
[1779780849720,47.45,76584.99,0.0,-0.99946,0.0,0.10877]
[1779780849812,47.45,76586.02,0.0,-0.99946,0.0,0.10891]
[1779780850711,47.45,76586.02,0.0,-0.99946,0.0,0.10891]
[1779780850720,47.45,76586.02,0.0,-0.99946,0.0,0.10891]
[1779780854533,47.45,76584.92,0.0,-0.99946,0.0,0.10876]
[1779780854721,47.45,76584.92,0.0,-0.99946,0.0,0.10876]
[1779780855327,47.45,76586.6,0.0,-0.99946,0.0,0.10899]
[1779780855470,47.45,76586.6,0.0,-0.99946,0.0,0.10899]
[1779780855853,47.45,76586.76,0.0,-0.99946,0.0,0.10901]
[1779780858239,47.45,76585.61,0.0,-0.99946,0.0,0.10886]
[1779780858469,47.45,76585.61,0.0,-0.99946,0.0,0.10886]
[1779780862719,47.45,76584.88,0.0,-0.99946,0.0,0.10876]
[1779780862905,47.45,76586.13,0.0,-0.99946,0.0,0.10893]
[1779780862971,47.45,76586.13,0.0,-0.99946,0.0,0.10893]
[1779780863883,47.45,76586.13,0.0,-0.99946,0.0,0.10893]
[1779780863911,47.45,76586.06,0.0,-0.99946,0.0,0.10892]
[1779780863972,47.45,76586.06,0.0,-0.99946,0.0,0.10892]
[1779780869954,47.45,76585.38,0.0,-0.99946,0.0,0.10883]
[1779780871646,47.45,76585.75,0.0,-0.99946,0.0,0.10887]
[1779780871720,47.45,76585.75,0.0,-0.99946,0.0,0.10887]
[1779780871968,47.45,76585.84,0.0,-0.99946,0.0,0.10867]
[1779780872671,47.45,76585.84,0.0,-0.99946,0.0,0.10867]
[1779780872720,47.45,76585.84,0.0,-0.99946,0.0,0.10867]
[1779780876253,47.45,76586.32,0.0,-0.99946,0.0,0.10873]
[1779780876470,47.45,76586.32,0.0,-0.99946,0.0,0.10873]
[1779780878840,47.45,76587.94,0.0,-0.99946,0.0,0.10895]
[1779780878970,47.45,76587.94,0.0,-0.99946,0.0,0.10895]
[1779780878966,47.45,76588.83,0.0,-0.99946,0.0,0.10906]
[1779780879019,47.45,76590.98,0.0,-0.99946,0.0,0.10935]
[1779780880366,47.45,76590.98,0.0,-0.99946,0.0,0.10935]
[1779780880469,47.45,76590.98,0.0,-0.99946,0.0,0.10935]
[1779780881034,47.45,76593.42,0.0,-0.99945,0.0,0.10968]
[1779780884463,47.45,76593.24,0.0,-0.99945,0.0,0.10965]
[1779780884469,47.45,76593.24,0.0,-0.99945,0.0,0.10965]
[1779780884560,47.45,76593.01,0.0,-0.99945,0.0,0.10962]
[1779780885220,47.45,76593.01,0.0,-0.99945,0.0,0.10962]
[1779780892113,47.45,76591.41,0.0,-0.99946,0.0,0.10941]
[1779780893121,47.45,76591.41,0.0,-0.99946,0.0,0.10941]
[1779780893219,47.45,76591.41,0.0,-0.99946,0.0,0.10941]
[1779780893223,47.45,76592.7,0.0,-0.99946,0.0,0.10958]
[1779780894381,47.45,76592.7,0.0,-0.99946,0.0,0.10958]
[1779780894470,47.45,76592.7,0.0,-0.99946,0.0,0.10958]
[1779780898175,47.45,76592.37,0.0,-0.99946,0.0,0.10954]
[1779780898220,47.45,76592.37,0.0,-0.99946,0.0,0.10954]
[1779780898759,47.45,76592.37,0.0,-0.99946,0.0,0.10954]
[1779780898970,47.45,76592.37,0.0,-0.99946,0.0,0.10954]
[1779780898804,47.45,76591.14,0.0,-0.99946,0.0,0.10937]
[1779780899162,47.45,76588.4,0.0,-0.99946,0.0,0.10901]
[1779780903755,47.45,76588.93,0.0,-0.99946,0.0,0.10908]
[1779780903971,47.45,76588.93,0.0,-0.99946,0.0,0.10908]
[1779780903856,47.45,76578.95,0.0,-0.99946,0.0,0.10775]
[1779780904197,47.45,76573.86,0.0,-0.99947,0.0,0.10708]
[1779780905204,47.45,76567.86,0.0,-0.99947,0.0,0.1063]
[1779780906226,47.45,76564.46,0.0,-0.99947,0.0,0.10586]
[1779780907223,47.45,76554.27,0.0,-0.99948,0.0,0.10454]
[1779780908230,47.45,76552.05,0.0,-0.99948,0.0,0.10426]
[1779780910353,47.45,76551.96,0.0,-0.99948,0.0,0.10425]
[1779780910469,47.45,76551.96,0.0,-0.99948,0.0,0.10425]
[1779780915279,47.45,76549.28,0.0,-0.99949,0.0,0.1039]
[1779780916362,47.45,76549.28,0.0,-0.99949,0.0,0.1039]
[1779780916469,47.45,76549.28,0.0,-0.99949,0.0,0.1039]
[1779780917002,47.45,76547.7,0.0,-0.99949,0.0,0.1037]
[1779780919613,47.45,76547.84,0.0,-0.99949,0.0,0.10372]
[1779780919720,47.45,76547.84,0.0,-0.99949,0.0,0.10372]
[1779780925350,47.45,76549.08,0.0,-0.99949,0.0,0.10388]
[1779780926971,47.45,76549.08,0.0,-0.99949,0.0,0.10388]
[1779780926719,47.45,76550.33,0.0,-0.99948,0.0,0.10404]
[1779780927932,47.45,76550.33,0.0,-0.99948,0.0,0.10404]
[1779780927970,47.45,76550.33,0.0,-0.99948,0.0,0.10404]
[1779780928031,47.45,76550.08,0.0,-0.99948,0.0,0.10401]
[1779780930970,47.45,76550.32,0.0,-0.99948,0.0,0.10404]
[1779780931025,47.45,76550.72,0.0,-0.99949,0.0,0.10387]
[1779780931392,47.45,76546.42,0.0,-0.99949,0.0,0.10333]
[1779780932399,47.45,76551.28,0.0,-0.99948,0.0,0.10395]
[1779780934009,47.45,76551.28,0.0,-0.99948,0.0,0.10395]
[1779780934218,47.45,76551.55,0.0,-0.99948,0.0,0.10398]
[1779780934970,47.45,76551.55,0.0,-0.99948,0.0,0.10398]
[1779780935049,47.45,76551.52,0.0,-0.99948,0.0,0.10398]
[1779780940575,47.45,76549.56,0.0,-0.99949,0.0,0.10373]
[1779780940720,47.45,76549.56,0.0,-0.99949,0.0,0.10373]
[1779780940974,47.45,76549.56,0.0,-0.99949,0.0,0.10373]
[1779780940991,47.45,76550.87,0.0,-0.99949,0.0,0.10389]
[1779780944264,47.45,76550.08,0.0,-0.99949,0.0,0.10379]
[1779780944470,47.45,76550.08,0.0,-0.99949,0.0,0.10379]
[1779780949519,47.45,76548.64,0.0,-0.99949,0.0,0.10361]
[1779780950526,47.45,76558.51,0.0,-0.99948,0.0,0.10487]
[1779780951533,47.45,76560.75,0.0,-0.99948,0.0,0.10516]
[1779780952520,47.45,76560.75,0.0,-0.99948,0.0,0.10516]
[1779780952720,47.45,76560.75,0.0,-0.99948,0.0,0.10516]
[1779780954289,47.45,76560.99,0.0,-0.99948,0.0,0.10519]
[1779780954469,47.45,76560.99,0.0,-0.99948,0.0,0.10519]
[1779780954554,47.45,76560.73,0.0,-0.99948,0.0,0.10516]
[1779780957577,47.45,76568.56,0.0,-0.99947,0.0,0.10617]
[1779780958584,47.45,76571.14,0.0,-0.99947,0.0,0.10651]
[1779780959761,47.45,76571.14,0.0,-0.99947,0.0,0.10651]
[1779780961136,47.45,76571.97,0.0,-0.99947,0.0,0.10662]
[1779780964634,47.45,76571.83,0.0,-0.99947,0.0,0.1066]
[1779780964719,47.45,76571.83,0.0,-0.99947,0.0,0.1066]
[1779780964804,47.45,76572.03,0.0,-0.99947,0.0,0.10663]
[1779780970669,47.45,76573.21,0.0,-0.99947,0.0,0.10678]
[1779780972140,47.45,76572.65,0.0,-0.99947,0.0,0.10671]
[1779780972219,47.45,76572.65,0.0,-0.99947,0.0,0.10671]
[1779780974697,47.45,76583.28,0.0,-0.99946,0.0,0.10811]
[1779780975704,47.45,76583.19,0.0,-0.99946,0.0,0.10809]
[1779780976276,47.45,76583.19,0.0,-0.99946,0.0,0.10809]
[1779780976469,47.45,76583.19,0.0,-0.99946,0.0,0.10809]
[1779780977404,47.45,76584.94,0.0,-0.99946,0.0,0.10833]
[1779780977470,47.45,76584.94,0.0,-0.99946,0.0,0.10833]
[1779780977717,47.45,76585.4,0.0,-0.99946,0.0,0.10839]
[1779780982756,47.45,76579.53,0.0,-0.99947,0.0,0.10761]
[1779780983647,47.45,76579.53,0.0,-0.99947,0.0,0.10761]
[1779780983719,47.45,76579.53,0.0,-0.99947,0.0,0.10761]
[1779780986665,47.45,76580.04,0.0,-0.99947,0.0,0.10768]
[1779780986718,47.45,76580.04,0.0,-0.99947,0.0,0.10768]
[1779780986784,47.45,76580.05,0.0,-0.99947,0.0,0.10768]
[1779780988798,47.45,76573.51,0.0,-0.99947,0.0,0.10682]
[1779780989676,47.45,76573.51,0.0,-0.99947,0.0,0.10682]
[1779780989719,47.45,76573.51,0.0,-0.99947,0.0,0.10682]
[1779780992978,47.45,76572.69,0.0,-0.99947,0.0,0.1065]
[1779780993074,47.45,76573.37,0.0,-0.99947,0.0,0.10658]
[1779780993219,47.45,76573.37,0.0,-0.99947,0.0,0.10658]
[1779780997768,47.45,76574.05,0.0,-0.99947,0.0,0.10667]
[1779780997970,47.45,76574.05,0.0,-0.99947,0.0,0.10667]
[1779781003903,47.45,76573.34,0.0,-0.99947,0.0,0.10658]
[1779781004944,47.45,76573.34,0.0,-0.99947,0.0,0.10658]
[1779781004969,47.45,76573.34,0.0,-0.99947,0.0,0.10658]
[1779781006549,47.45,76573.46,0.0,-0.99947,0.0,0.1066]
[1779781006719,47.45,76573.46,0.0,-0.99947,0.0,0.1066]
[1779781006820,47.45,76573.46,0.0,-0.99947,0.0,0.1066]
[1779781011959,47.45,76574.11,0.0,-0.99947,0.0,0.10668]
[1779781016986,47.45,76573.04,0.0,-0.99947,0.0,0.10654]
[1779781017243,47.45,76573.05,0.0,-0.99947,0.0,0.10654]
[1779781018001,47.45,76570.06,0.0,-0.99947,0.0,0.10615]
[1779781020019,47.45,76566.7,0.0,-0.99948,0.0,0.10572]
[1779781020531,47.45,76566.7,0.0,-0.99948,0.0,0.10572]
[1779781020723,47.45,76566.7,0.0,-0.99948,0.0,0.10572]
[1779781021024,47.45,76561.38,0.0,-0.99948,0.0,0.10503]
[1779781022031,47.45,76558.86,0.0,-0.99948,0.0,0.1047]
[1779781023897,47.45,76559.08,0.0,-0.99948,0.0,0.10473]
[1779781023969,47.45,76559.08,0.0,-0.99948,0.0,0.10473]
[1779781024045,47.45,76559.15,0.0,-0.99948,0.0,0.10474]
[1779781025782,47.45,76558.29,0.0,-0.99948,0.0,0.10463]
[1779781025969,47.45,76558.29,0.0,-0.99948,0.0,0.10463]
[1779781031094,47.45,76560.1,0.0,-0.99948,0.0,0.10486]
[1779781031478,47.45,76560.1,0.0,-0.99948,0.0,0.10486]
[1779781031720,47.45,76560.1,0.0,-0.99948,0.0,0.10486]
[1779781031869,47.45,76560.1,0.0,-0.99948,0.0,0.10486]
[1779781031969,47.45,76560.1,0.0,-0.99948,0.0,0.10486]
[1779781032100,47.45,76559.76,0.0,-0.99948,0.0,0.10482]
[1779781037137,47.45,76560.75,0.0,-0.99948,0.0,0.10495]
[1779781038603,47.45,76559.14,0.0,-0.99948,0.0,0.10474]
[1779781038719,47.45,76559.14,0.0,-0.99948,0.0,0.10474]
[1779781043181,47.45,76564.09,0.0,-0.99948,0.0,0.10538]
[1779781044601,47.45,76564.09,0.0,-0.99948,0.0,0.10538]
[1779781044719,47.45,76564.09,0.0,-0.99948,0.0,0.10538]
[1779781044805,47.45,76574.01,0.0,-0.99947,0.0,0.10667]
[1779781047478,47.45,76574.21,0.0,-0.99947,0.0,0.10669]
[1779781047719,47.45,76574.21,0.0,-0.99947,0.0,0.10669]
[1779781047739,47.45,76573.6,0.0,-0.99947,0.0,0.10661]
[1779781048903,47.45,76573.6,0.0,-0.99947,0.0,0.10661]
[1779781048968,47.45,76573.6,0.0,-0.99947,0.0,0.10661]
[1779781050229,47.45,76568.99,0.0,-0.99947,0.0,0.10601]
[1779781051402,47.45,76568.99,0.0,-0.99947,0.0,0.10601]
[1779781051469,47.45,76568.99,0.0,-0.99947,0.0,0.10601]
[1779781051503,47.45,76568.96,0.0,-0.99947,0.0,0.10579]
[1779781053349,47.45,76569.53,0.0,-0.99947,0.0,0.10587]
[1779781053468,47.45,76569.53,0.0,-0.99947,0.0,0.10587]
[1779781053569,47.45,76566.44,0.0,-0.99948,0.0,0.10547]
[1779781056622,47.45,76564.81,0.0,-0.99948,0.0,0.10526]
[1779781056718,47.45,76564.81,0.0,-0.99948,0.0,0.10526]
[1779781057051,47.45,76564.81,0.0,-0.99948,0.0,0.10526]
[1779781057153,47.45,76566.44,0.0,-0.99948,0.0,0.10547]
[1779781057218,47.45,76566.44,0.0,-0.99948,0.0,0.10547]
[1779781063010,47.45,76565.78,0.0,-0.99948,0.0,0.10538]
[1779781063112,47.45,76565.83,0.0,-0.99948,0.0,0.10539]
[1779781063219,47.45,76565.83,0.0,-0.99948,0.0,0.10539]
[1779781069366,47.45,76564.2,0.0,-0.99948,0.0,0.10518]
[1779781073394,47.45,76559.51,0.0,-0.99948,0.0,0.10457]
[1779781075408,47.45,76556.7,0.0,-0.99948,0.0,0.10421]
[1779781081450,47.45,76556.72,0.0,-0.99948,0.0,0.10422]
[1779781083464,47.45,76548.5,0.0,-0.99949,0.0,0.10317]
[1779781085478,47.45,76548.63,0.0,-0.99949,0.0,0.10318]
[1779781090520,47.45,76558.8,0.0,-0.99948,0.0,0.10448]
[1779781091527,47.45,76564.91,0.0,-0.99948,0.0,0.10527]
[1779781092534,47.45,76565.66,0.0,-0.99948,0.0,0.10537]
[1779781095556,47.45,76563.33,0.0,-0.99948,0.0,0.10507]
[1779781100589,47.45,76562.83,0.0,-0.99948,0.0,0.105]
[1779781102604,47.45,76556.89,0.0,-0.99948,0.0,0.10424]
[1779781107639,47.45,76557.27,0.0,-0.99948,0.0,0.10429]
[1779781112673,47.45,76556.0,0.0,-0.99948,0.0,0.10391]
[1779781117709,47.45,76553.0,0.0,-0.99949,0.0,0.10353]
[1779781118716,47.45,76548.53,0.0,-0.99949,0.0,0.10296]
[1779781123751,47.45,76546.49,0.0,-0.99949,0.0,0.1027]
[1779781128787,47.45,76547.9,0.0,-0.99949,0.0,0.10288]
[1779781133822,47.45,76547.64,0.0,-0.99949,0.0,0.10285]
[1779781138857,47.45,76547.27,0.0,-0.99949,0.0,0.1028]
[1779781141878,47.45,76550.66,0.0,-0.99949,0.0,0.10323]
[1779781142887,47.45,76554.74,0.0,-0.99949,0.0,0.10375]
[1779781147922,47.45,76554.58,0.0,-0.99949,0.0,0.10373]
[1779781149936,47.45,76547.02,0.0,-0.99949,0.0,0.10277]
[1779781154971,47.45,76549.29,0.0,-0.99949,0.0,0.10306]
[1779781160009,47.45,76548.94,0.0,-0.99949,0.0,0.10301]
[1779781165041,47.45,76549.67,0.0,-0.99949,0.0,0.10311]
[1779781170076,47.45,76549.56,0.0,-0.99949,0.0,0.10309]
[1779781175111,47.45,76550.43,0.0,-0.99949,0.0,0.10299]
[1779781180147,47.45,76554.7,0.0,-0.99949,0.0,0.10353]
[1779781185182,47.45,76555.91,0.0,-0.99949,0.0,0.10369]
[1779781190217,47.45,76555.83,0.0,-0.99949,0.0,0.10368]
[1779781195252,47.45,76554.89,0.0,-0.99949,0.0,0.10356]
[1779781200287,47.45,76553.5,0.0,-0.99949,0.0,0.10338]
[1779781205322,47.45,76553.62,0.0,-0.99949,0.0,0.10339]
[1779781213378,47.45,76553.9,0.0,-0.99949,0.0,0.10343]
[1779781218413,47.45,76553.98,0.0,-0.99949,0.0,0.10344]
[1779781223448,47.45,76554.21,0.0,-0.99949,0.0,0.10347]
[1779781224455,47.45,76560.02,0.0,-0.99948,0.0,0.10421]
[1779781226470,47.45,76560.81,0.0,-0.99948,0.0,0.10431]
[1779781231505,47.45,76562.41,0.0,-0.99948,0.0,0.1043]
[1779781236541,47.45,76565.57,0.0,-0.99948,0.0,0.10471]
[1779781240568,47.45,76568.28,0.0,-0.99948,0.0,0.10506]
[1779781242582,47.45,76570.98,0.0,-0.99948,0.0,0.10541]
[1779781247617,47.45,76575.36,0.0,-0.99947,0.0,0.10598]
[1779781252652,47.45,76568.53,0.0,-0.99948,0.0,0.10509]
[1779781253659,47.45,76564.97,0.0,-0.99948,0.0,0.10463]
[1779781255673,47.45,76566.64,0.0,-0.99948,0.0,0.10485]
[1779781261715,47.45,76571.92,0.0,-0.99948,0.0,0.10553]
[1779781266751,47.45,76572.63,0.0,-0.99948,0.0,0.10562]
[1779781271786,47.45,76573.29,0.0,-0.99948,0.0,0.10571]
[1779781276821,47.45,76574.74,0.0,-0.99947,0.0,0.1059]
[1779781282864,47.45,76574.89,0.0,-0.99947,0.0,0.10592]
[1779781287899,47.45,76575.06,0.0,-0.99947,0.0,0.10594]
[1779781292934,47.45,76575.65,0.0,-0.99947,0.0,0.1058]
[1779781293941,47.45,76579.02,0.0,-0.99947,0.0,0.10624]
[1779781298976,47.45,76581.96,0.0,-0.99947,0.0,0.10662]
[1779781305018,47.45,76582.06,0.0,-0.99947,0.0,0.10663]
[1779781311210,47.45,76581.56,0.0,-0.99947,0.0,0.10657]
[1779781311219,47.45,76581.56,0.0,-0.99947,0.0,0.10657]
[1779781311311,47.45,76581.87,0.0,-0.99947,0.0,0.10661]
[1779781315055,47.45,76582.73,0.0,-0.99947,0.0,0.10672]
[1779781316220,47.45,76582.84,0.0,-0.99947,0.0,0.10674]
[1779781322136,47.45,76582.77,0.0,-0.99947,0.0,0.10673]
[1779781327172,47.45,76582.85,0.0,-0.99947,0.0,0.10674]
[1779781327620,47.45,76582.85,0.0,-0.99947,0.0,0.10674]
[1779781327670,47.45,76582.85,0.0,-0.99947,0.0,0.10674]
[1779781327719,47.45,76582.85,0.0,-0.99947,0.0,0.10674]
[1779781328179,47.45,76582.91,0.0,-0.99947,0.0,0.10674]
[1779781333214,47.45,76584.17,0.0,-0.99947,0.0,0.10691]
[1779781338249,47.45,76584.02,0.0,-0.99947,0.0,0.10689]
[1779781338586,47.45,76584.02,0.0,-0.99947,0.0,0.10689]
[1779781338642,47.45,76584.02,0.0,-0.99947,0.0,0.10689]
[1779781338720,47.45,76584.02,0.0,-0.99947,0.0,0.10689]
[1779781339256,47.45,76584.05,0.0,-0.99947,0.0,0.10689]
[1779781345298,47.45,76584.85,0.0,-0.99947,0.0,0.107]
[1779781346305,47.45,76588.0,0.0,-0.99947,0.0,0.10741]
[1779781347207,47.45,76588.0,0.0,-0.99947,0.0,0.10741]
[1779781347254,47.45,76588.0,0.0,-0.99947,0.0,0.10741]
[1779781347329,47.45,76588.0,0.0,-0.99947,0.0,0.10741]
[1779781347431,47.45,76588.78,0.0,-0.99947,0.0,0.10752]
[1779781351340,47.45,76591.02,0.0,-0.99946,0.0,0.10759]
[1779781356383,47.45,76590.54,0.0,-0.99947,0.0,0.10753]
[1779781357959,47.45,76590.75,0.0,-0.99947,0.0,0.10756]
[1779781357971,47.45,76590.75,0.0,-0.99947,0.0,0.10756]
[1779781358049,47.45,76590.75,0.0,-0.99947,0.0,0.10756]
[1779781358218,47.45,76590.75,0.0,-0.99947,0.0,0.10756]
[1779781358397,47.45,76591.35,0.0,-0.99946,0.0,0.10763]
[1779781359404,47.45,76594.12,0.0,-0.99946,0.0,0.108]
[1779781364104,47.45,76594.89,0.0,-0.99946,0.0,0.1081]
[1779781364220,47.45,76594.89,0.0,-0.99946,0.0,0.1081]
[1779781364235,47.45,76594.89,0.0,-0.99946,0.0,0.1081]
[1779781364471,47.45,76594.89,0.0,-0.99946,0.0,0.1081]
[1779781364439,47.45,76594.99,0.0,-0.99946,0.0,0.10812]
[1779781367460,47.45,76592.54,0.0,-0.99946,0.0,0.10779]
[1779781371488,47.45,76589.14,0.0,-0.99947,0.0,0.10734]
[1779781372495,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781373197,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781373220,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781373291,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781373468,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781373392,47.45,76586.75,0.0,-0.99947,0.0,0.10703]
[1779781379250,47.45,76586.71,0.0,-0.99947,0.0,0.10702]
[1779781379295,47.45,76586.71,0.0,-0.99947,0.0,0.10702]
[1779781379472,47.45,76586.71,0.0,-0.99947,0.0,0.10702]
[1779781379321,47.45,76586.71,0.0,-0.99947,0.0,0.10702]
[1779781385586,47.45,76587.44,0.0,-0.99947,0.0,0.10712]
[1779781387257,47.45,76587.44,0.0,-0.99947,0.0,0.10712]
[1779781387379,47.45,76587.44,0.0,-0.99947,0.0,0.10712]
[1779781387469,47.45,76587.44,0.0,-0.99947,0.0,0.10712]
[1779781387480,47.45,76586.89,0.0,-0.99947,0.0,0.10705]
[1779781393642,47.45,76586.96,0.0,-0.99947,0.0,0.10706]
[1779781398115,47.45,76586.96,0.0,-0.99947,0.0,0.10706]
[1779781398185,47.45,76586.96,0.0,-0.99947,0.0,0.10706]
[1779781398227,47.45,76586.96,0.0,-0.99947,0.0,0.10706]
[1779781398329,47.45,76587.13,0.0,-0.99947,0.0,0.10708]
[1779781402361,47.45,76587.06,0.0,-0.99947,0.0,0.10707]
[1779781402367,47.45,76587.06,0.0,-0.99947,0.0,0.10707]
[1779781402477,47.45,76587.06,0.0,-0.99947,0.0,0.10707]
[1779781402462,47.45,76587.46,0.0,-0.99947,0.0,0.10712]
[1779781407741,47.45,76589.05,0.0,-0.99947,0.0,0.10733]
[1779781408802,47.45,76589.05,0.0,-0.99947,0.0,0.10733]
[1779781408894,47.45,76589.05,0.0,-0.99947,0.0,0.10733]
[1779781408971,47.45,76589.05,0.0,-0.99947,0.0,0.10733]
[1779781408995,47.45,76589.82,0.0,-0.99947,0.0,0.10743]
[1779781414790,47.45,76589.94,0.0,-0.99947,0.0,0.10723]
[1779781416143,47.45,76589.94,0.0,-0.99947,0.0,0.10723]
[1779781416222,47.45,76589.94,0.0,-0.99947,0.0,0.10723]
[1779781416247,47.45,76589.94,0.0,-0.99947,0.0,0.10723]
[1779781416469,47.45,76589.94,0.0,-0.99947,0.0,0.10723]
[1779781416512,47.45,76587.93,0.0,-0.99947,0.0,0.10697]
[1779781421839,47.45,76587.76,0.0,-0.99947,0.0,0.10694]
[1779781424597,47.45,76587.56,0.0,-0.99947,0.0,0.10692]
[1779781424703,47.45,76587.56,0.0,-0.99947,0.0,0.10692]
[1779781424720,47.45,76587.56,0.0,-0.99947,0.0,0.10692]
[1779781424861,47.45,76588.15,0.0,-0.99947,0.0,0.10699]
[1779781429607,47.45,76587.81,0.0,-0.99947,0.0,0.10695]
[1779781429650,47.45,76587.81,0.0,-0.99947,0.0,0.10695]
[1779781429725,47.45,76587.81,0.0,-0.99947,0.0,0.10695]
[1779781429895,47.45,76587.65,0.0,-0.99947,0.0,0.10693]
[1779781434787,47.45,76585.52,0.0,-0.99947,0.0,0.10665]
[1779781434876,47.45,76585.52,0.0,-0.99947,0.0,0.10665]
[1779781434968,47.45,76585.52,0.0,-0.99947,0.0,0.10665]
[1779781435042,47.45,76582.29,0.0,-0.99947,0.0,0.10623]
[1779781439452,47.45,76582.67,0.0,-0.99947,0.0,0.10628]
[1779781439469,47.45,76582.67,0.0,-0.99947,0.0,0.10628]
[1779781439503,47.45,76582.67,0.0,-0.99947,0.0,0.10628]
[1779781439514,47.45,76582.24,0.0,-0.99947,0.0,0.10622]
[1779781439718,47.45,76582.24,0.0,-0.99947,0.0,0.10622]
[1779781446007,47.45,76581.74,0.0,-0.99947,0.0,0.10616]
[1779781448023,47.45,76572.76,0.0,-0.99948,0.0,0.10499]
[1779781449029,47.45,76565.8,0.0,-0.99948,0.0,0.1041]
[1779781450036,47.45,76565.96,0.0,-0.99948,0.0,0.10412]
[1779781451260,47.45,76565.96,0.0,-0.99948,0.0,0.10412]
[1779781451385,47.45,76565.96,0.0,-0.99948,0.0,0.10412]
[1779781451470,47.45,76565.96,0.0,-0.99948,0.0,0.10412]
[1779781451475,47.45,76564.81,0.0,-0.99948,0.0,0.10397]
[1779781455071,47.45,76562.57,0.0,-0.99949,0.0,0.10368]
[1779781455712,47.45,76562.57,0.0,-0.99949,0.0,0.10368]
[1779781455720,47.45,76562.57,0.0,-0.99949,0.0,0.10368]
[1779781462120,47.45,76564.3,0.0,-0.99948,0.0,0.10391]
[1779781462950,47.45,76564.3,0.0,-0.99948,0.0,0.10391]
[1779781462969,47.45,76564.3,0.0,-0.99948,0.0,0.10391]
[1779781463580,47.45,76564.3,0.0,-0.99948,0.0,0.10391]
[1779781463570,47.45,76564.02,0.0,-0.99948,0.0,0.10387]
[1779781463719,47.45,76564.02,0.0,-0.99948,0.0,0.10387]
[1779781469169,47.45,76564.1,0.0,-0.99948,0.0,0.10388]
[1779781474179,47.45,76563.47,0.0,-0.99949,0.0,0.10359]
[1779781474221,47.45,76563.47,0.0,-0.99949,0.0,0.10359]
[1779781478035,47.45,76563.24,0.0,-0.99949,0.0,0.10356]
[1779781478218,47.45,76563.24,0.0,-0.99949,0.0,0.10356]
[1779781478232,47.45,76563.22,0.0,-0.99949,0.0,0.10356]
[1779781480220,47.45,76563.22,0.0,-0.99949,0.0,0.10356]
[1779781480246,47.45,76563.14,0.0,-0.99949,0.0,0.10354]
[1779781484811,47.45,76563.01,0.0,-0.99949,0.0,0.10353]
[1779781484972,47.45,76563.01,0.0,-0.99949,0.0,0.10353]
[1779781490378,47.45,76563.47,0.0,-0.99949,0.0,0.10359]
[1779781490471,47.45,76563.47,0.0,-0.99949,0.0,0.10359]
[1779781490479,47.45,76562.93,0.0,-0.99949,0.0,0.10352]
[1779781490719,47.45,76562.93,0.0,-0.99949,0.0,0.10352]
[1779781496362,47.45,76564.27,0.0,-0.99949,0.0,0.10369]
[1779781497674,47.45,76566.14,0.0,-0.99948,0.0,0.10393]
[1779781497718,47.45,76566.14,0.0,-0.99948,0.0,0.10393]
[1779781497722,47.45,76566.14,0.0,-0.99948,0.0,0.10393]
[1779781497970,47.45,76566.14,0.0,-0.99948,0.0,0.10393]
[1779781498372,47.45,76566.07,0.0,-0.99948,0.0,0.10392]
[1779781502400,47.45,76571.26,0.0,-0.99948,0.0,0.10458]
[1779781503413,47.45,76571.26,0.0,-0.99948,0.0,0.10458]
[1779781503469,47.45,76571.26,0.0,-0.99948,0.0,0.10458]
[1779781503496,47.45,76571.26,0.0,-0.99948,0.0,0.10458]
[1779781503515,47.45,76572.95,0.0,-0.99948,0.0,0.1048]
[1779781503719,47.45,76572.95,0.0,-0.99948,0.0,0.1048]
[1779781506428,47.45,76584.51,0.0,-0.99947,0.0,0.1063]
[1779781507435,47.45,76585.66,0.0,-0.99947,0.0,0.10645]
[1779781508459,47.45,76585.66,0.0,-0.99947,0.0,0.10645]
[1779781508470,47.45,76585.66,0.0,-0.99947,0.0,0.10645]
[1779781508513,47.45,76585.66,0.0,-0.99947,0.0,0.10645]
[1779781508572,47.45,76586.31,0.0,-0.99947,0.0,0.10654]
[1779781508719,47.45,76586.31,0.0,-0.99947,0.0,0.10654]
[1779781513397,47.45,76587.7,0.0,-0.99947,0.0,0.10672]
[1779781513470,47.45,76587.7,0.0,-0.99947,0.0,0.10672]
[1779781513515,47.45,76587.7,0.0,-0.99947,0.0,0.10672]
[1779781513571,47.45,76587.69,0.0,-0.99947,0.0,0.10672]
[1779781513721,47.45,76587.69,0.0,-0.99947,0.0,0.10672]
[1779781519521,47.45,76589.22,0.0,-0.99947,0.0,0.10692]
[1779781520705,47.45,76590.25,0.0,-0.99947,0.0,0.10705]
[1779781520721,47.45,76590.25,0.0,-0.99947,0.0,0.10705]
[1779781520750,47.45,76590.25,0.0,-0.99947,0.0,0.10705]
[1779781520970,47.45,76590.25,0.0,-0.99947,0.0,0.10705]
[1779781521536,47.45,76594.07,0.0,-0.99946,0.0,0.10755]
[1779781524234,47.45,76593.95,0.0,-0.99947,0.0,0.10754]
[1779781524469,47.45,76593.95,0.0,-0.99947,0.0,0.10754]
[1779781527364,47.45,76593.27,0.0,-0.99947,0.0,0.10745]
[1779781527472,47.45,76593.27,0.0,-0.99947,0.0,0.10745]
[1779781527578,47.45,76593.09,0.0,-0.99947,0.0,0.10743]
[1779781532613,47.45,76592.65,0.0,-0.99947,0.0,0.10715]
[1779781533782,47.45,76592.65,0.0,-0.99947,0.0,0.10715]
[1779781533968,47.45,76592.65,0.0,-0.99947,0.0,0.10715]
[1779781536641,47.45,76588.59,0.0,-0.99947,0.0,0.10662]
[1779781538175,47.45,76587.4,0.0,-0.99947,0.0,0.10646]
[1779781538221,47.45,76587.4,0.0,-0.99947,0.0,0.10646]
[1779781538223,47.45,76587.4,0.0,-0.99947,0.0,0.10646]
[1779781538469,47.45,76587.4,0.0,-0.99947,0.0,0.10646]
[1779781538655,47.45,76587.12,0.0,-0.99947,0.0,0.10642]
[1779781544557,47.45,76586.91,0.0,-0.99947,0.0,0.1064]
[1779781544662,47.45,76586.91,0.0,-0.99947,0.0,0.1064]
[1779781544658,47.45,76587.3,0.0,-0.99947,0.0,0.10645]
[1779781544718,47.45,76587.3,0.0,-0.99947,0.0,0.10645]
[1779781544763,47.45,76586.71,0.0,-0.99947,0.0,0.10637]
[1779781550740,47.45,76586.67,0.0,-0.99947,0.0,0.10636]
[1779781555233,47.45,76587.25,0.0,-0.99947,0.0,0.10644]
[1779781555467,47.45,76587.25,0.0,-0.99947,0.0,0.10644]
[1779781555487,47.45,76587.25,0.0,-0.99947,0.0,0.10644]
[1779781555569,47.45,76587.63,0.0,-0.99947,0.0,0.10649]
[1779781555721,47.45,76587.63,0.0,-0.99947,0.0,0.10649]
[1779781558501,47.45,76585.44,0.0,-0.99947,0.0,0.1062]
[1779781558602,47.45,76576.62,0.0,-0.99948,0.0,0.10506]
[1779781558719,47.45,76576.62,0.0,-0.99948,0.0,0.10506]
[1779781559207,47.45,76576.62,0.0,-0.99948,0.0,0.10506]
[1779781559218,47.45,76576.62,0.0,-0.99948,0.0,0.10506]
[1779781559288,47.45,76575.45,0.0,-0.99948,0.0,0.10491]
[1779781563937,47.45,76575.91,0.0,-0.99948,0.0,0.10497]
[1779781563968,47.45,76575.91,0.0,-0.99948,0.0,0.10497]
[1779781565732,47.45,76575.75,0.0,-0.99948,0.0,0.10495]
[1779781565970,47.45,76575.75,0.0,-0.99948,0.0,0.10495]
[1779781566017,47.45,76575.75,0.0,-0.99948,0.0,0.10495]
[1779781571890,47.45,76575.81,0.0,-0.99948,0.0,0.10496]
[1779781573239,47.45,76570.16,0.0,-0.99948,0.0,0.10423]
[1779781573708,47.45,76570.16,0.0,-0.99948,0.0,0.10423]
[1779781573719,47.45,76570.16,0.0,-0.99948,0.0,0.10423]
[1779781573904,47.45,76565.22,0.0,-0.99949,0.0,0.1036]
[1779781581960,47.45,76565.0,0.0,-0.99949,0.0,0.10357]
[1779781583991,47.45,76564.92,0.0,-0.99949,0.0,0.10356]
[1779781584169,47.45,76564.92,0.0,-0.99949,0.0,0.10356]
[1779781584220,47.45,76564.92,0.0,-0.99949,0.0,0.10356]
[1779781584270,47.45,76564.92,0.0,-0.99949,0.0,0.10356]
[1779781590016,47.45,76565.82,0.0,-0.99949,0.0,0.10367]
[1779781590965,47.45,76565.82,0.0,-0.99949,0.0,0.10367]
[1779781591100,47.45,76565.82,0.0,-0.99949,0.0,0.10367]
[1779781591221,47.45,76565.82,0.0,-0.99949,0.0,0.10367]
[1779781591322,47.45,76567.9,0.0,-0.99949,0.0,0.10373]
[1779781595200,47.45,76568.37,0.0,-0.99948,0.0,0.10379]
[1779781595225,47.45,76568.37,0.0,-0.99948,0.0,0.10379]
[1779781599476,47.45,76568.22,0.0,-0.99948,0.0,0.10377]
[1779781599648,47.45,76568.22,0.0,-0.99948,0.0,0.10377]
[1779781599720,47.45,76568.22,0.0,-0.99948,0.0,0.10377]
[1779781599686,47.45,76567.77,0.0,-0.99949,0.0,0.10371]
[1779781600087,47.45,76568.24,0.0,-0.99948,0.0,0.10377]
[1779781604540,47.45,76567.47,0.0,-0.99949,0.0,0.10367]
[1779781604720,47.45,76567.47,0.0,-0.99949,0.0,0.10367]
[1779781607274,47.45,76566.76,0.0,-0.99949,0.0,0.10358]
[1779781607468,47.45,76566.76,0.0,-0.99949,0.0,0.10358]
[1779781607484,47.45,76566.66,0.0,-0.99949,0.0,0.10357]
[1779781613178,47.45,76566.58,0.0,-0.99949,0.0,0.10356]
[1779781617566,47.45,76567.04,0.0,-0.99949,0.0,0.10362]
[1779781617719,47.45,76567.04,0.0,-0.99949,0.0,0.10362]
[1779781621346,47.45,76568.36,0.0,-0.99948,0.0,0.10378]
[1779781621471,47.45,76568.36,0.0,-0.99948,0.0,0.10378]
[1779781621717,47.45,76568.36,0.0,-0.99948,0.0,0.10378]
[1779781621970,47.45,76569.32,0.0,-0.99948,0.0,0.10391]
[1779781622241,47.45,76572.49,0.0,-0.99948,0.0,0.10431]
[1779781626117,47.45,76572.89,0.0,-0.99948,0.0,0.10436]
[1779781626219,47.45,76572.89,0.0,-0.99948,0.0,0.10436]
[1779781632662,47.45,76573.95,0.0,-0.99948,0.0,0.1045]
[1779781632717,47.45,76573.95,0.0,-0.99948,0.0,0.1045]
[1779781632676,47.45,76574.48,0.0,-0.99948,0.0,0.10457]
[1779781632968,47.45,76574.48,0.0,-0.99948,0.0,0.10457]
[1779781633317,47.45,76574.38,0.0,-0.99948,0.0,0.10456]
[1779781638352,47.45,76574.57,0.0,-0.99948,0.0,0.10458]
[1779781640232,47.45,76574.52,0.0,-0.99948,0.0,0.10457]
[1779781640340,47.45,76574.52,0.0,-0.99948,0.0,0.10457]
[1779781640470,47.45,76574.52,0.0,-0.99948,0.0,0.10457]
[1779781640571,47.45,76573.92,0.0,-0.99948,0.0,0.1045]
[1779781646409,47.45,76574.51,0.0,-0.99948,0.0,0.10457]
[1779781652450,47.45,76574.72,0.0,-0.99948,0.0,0.10439]
[1779781653819,47.45,76574.53,0.0,-0.99948,0.0,0.10436]
[1779781653862,47.45,76574.53,0.0,-0.99948,0.0,0.10436]
[1779781653968,47.45,76574.53,0.0,-0.99948,0.0,0.10436]
[1779781654465,47.45,76574.81,0.0,-0.99948,0.0,0.1044]
[1779781660507,47.45,76574.23,0.0,-0.99948,0.0,0.10432]
[1779781665546,47.45,76574.19,0.0,-0.99948,0.0,0.10432]
[1779781672596,47.45,76574.11,0.0,-0.99948,0.0,0.10431]
[1779781678449,47.45,76574.15,0.0,-0.99948,0.0,0.10431]
[1779781678468,47.45,76574.15,0.0,-0.99948,0.0,0.10431]
[1779781678748,47.45,76574.15,0.0,-0.99948,0.0,0.10431]
[1779781678760,47.45,76573.98,0.0,-0.99948,0.0,0.10429]
[1779781678969,47.45,76573.98,0.0,-0.99948,0.0,0.10429]
[1779781684682,47.45,76574.51,0.0,-0.99948,0.0,0.10436]
[1779781689717,47.45,76574.13,0.0,-0.99948,0.0,0.10431]
[1779781693046,47.45,76574.7,0.0,-0.99948,0.0,0.10438]
[1779781693217,47.45,76574.7,0.0,-0.99948,0.0,0.10438]
[1779781693459,47.45,76574.7,0.0,-0.99948,0.0,0.10438]
[1779781693471,47.45,76574.7,0.0,-0.99948,0.0,0.10438]
[1779781693745,47.45,76574.6,0.0,-0.99948,0.0,0.10437]
[1779781697773,47.45,76573.56,0.0,-0.99948,0.0,0.10424]
[1779781702808,47.45,76573.48,0.0,-0.99948,0.0,0.10423]
[1779781705909,47.45,76572.96,0.0,-0.99948,0.0,0.10416]
[1779781705970,47.45,76572.96,0.0,-0.99948,0.0,0.10416]
[1779781708219,47.45,76572.96,0.0,-0.99948,0.0,0.10416]
[1779781708253,47.45,76572.96,0.0,-0.99948,0.0,0.10416]
[1779781712189,47.45,76572.74,0.0,-0.99948,0.0,0.10413]
[1779781712221,47.45,76572.74,0.0,-0.99948,0.0,0.10413]
[1779781723236,47.45,76573.48,0.0,-0.99948,0.0,0.10401]
[1779781723471,47.45,76573.48,0.0,-0.99948,0.0,0.10401]
[1779781724173,47.45,76574.26,0.0,-0.99948,0.0,0.10411]
[1779781724219,47.45,76574.26,0.0,-0.99948,0.0,0.10411]
[1779781724256,47.45,76573.77,0.0,-0.99948,0.0,0.10405]
[1779781729998,47.45,76574.04,0.0,-0.99948,0.0,0.10408]
[1779781737048,47.45,76574.58,0.0,-0.99948,0.0,0.10415]
[1779781739898,47.45,76574.66,0.0,-0.99948,0.0,0.10416]
[1779781739967,47.45,76574.66,0.0,-0.99948,0.0,0.10416]
[1779781741077,47.45,76579.51,0.0,-0.99948,0.0,0.10479]
[1779781742686,47.45,76579.51,0.0,-0.99948,0.0,0.10479]
[1779781742720,47.45,76579.51,0.0,-0.99948,0.0,0.10479]
[1779781742788,47.45,76588.06,0.0,-0.99947,0.0,0.10589]
[1779781749132,47.45,76589.41,0.0,-0.99947,0.0,0.10607]
[1779781751916,47.45,76589.01,0.0,-0.99947,0.0,0.10602]
[1779781756978,47.45,76587.99,0.0,-0.99947,0.0,0.10589]
[1779781757219,47.45,76587.99,0.0,-0.99947,0.0,0.10589]
[1779781757320,47.45,76587.91,0.0,-0.99947,0.0,0.10587]
[1779781769272,47.45,76588.6,0.0,-0.99947,0.0,0.10596]
[1779781774307,47.45,76589.37,0.0,-0.99947,0.0,0.10585]
[1779781780349,47.45,76589.3,0.0,-0.99947,0.0,0.10584]
[1779781785384,47.45,76590.52,0.0,-0.99947,0.0,0.106]
[1779781788405,47.45,76594.75,0.0,-0.99947,0.0,0.10655]
[1779781790419,47.45,76597.34,0.0,-0.99947,0.0,0.10689]
[1779781795455,47.45,76601.85,0.0,-0.99946,0.0,0.10748]
[1779781800490,47.45,76602.2,0.0,-0.99946,0.0,0.10753]
[1779781805525,47.45,76602.9,0.0,-0.99946,0.0,0.10762]
[1779781810560,47.45,76605.26,0.0,-0.99946,0.0,0.10793]
[1779781813581,47.45,76607.73,0.0,-0.99946,0.0,0.10826]
[1779781818616,47.45,76608.09,0.0,-0.99946,0.0,0.10831]
[1779781823651,47.45,76608.06,0.0,-0.99946,0.0,0.1083]
[1779781828686,47.45,76609.39,0.0,-0.99946,0.0,0.10848]
[1779781833722,47.45,76609.5,0.0,-0.99946,0.0,0.10827]
[1779781838756,47.45,76610.22,0.0,-0.99946,0.0,0.10837]
[1779781843791,47.45,76610.07,0.0,-0.99946,0.0,0.10835]
[1779781848826,47.45,76610.02,0.0,-0.99946,0.0,0.10834]
[1779781853861,47.45,76611.17,0.0,-0.99946,0.0,0.1085]
[1779781858896,47.45,76611.08,0.0,-0.99946,0.0,0.10848]
[1779781861919,47.45,76614.46,0.0,-0.99946,0.0,0.10893]
[1779781867959,47.45,76616.55,0.0,-0.99946,0.0,0.10921]
[1779781872994,47.45,76617.02,0.0,-0.99946,0.0,0.10928]
[1779781875347,47.45,76617.12,0.0,-0.99946,0.0,0.10929]
[1779781878218,47.45,76617.89,0.0,-0.99945,0.0,0.10939]
[1779781884070,47.45,76619.98,0.0,-0.99945,0.0,0.10967]
[1779781886564,47.45,76620.92,0.0,-0.99945,0.0,0.1098]
[1779781886718,47.45,76620.92,0.0,-0.99945,0.0,0.1098]
[1779781886921,47.45,76620.92,0.0,-0.99945,0.0,0.1098]
[1779781886968,47.45,76620.92,0.0,-0.99945,0.0,0.1098]
[1779781886963,47.45,76621.89,0.0,-0.99945,0.0,0.10993]
[1779781891886,47.45,76622.65,0.0,-0.99945,0.0,0.11003]
[1779781891969,47.45,76622.65,0.0,-0.99945,0.0,0.11003]
[1779781897165,47.45,76622.62,0.0,-0.99945,0.0,0.1098]
[1779781899324,47.45,76622.65,0.0,-0.99945,0.0,0.10981]
[1779781899472,47.45,76622.65,0.0,-0.99945,0.0,0.10981]
[1779781899487,47.45,76622.65,0.0,-0.99945,0.0,0.10981]
[1779781899719,47.45,76622.65,0.0,-0.99945,0.0,0.10981]
[1779781899820,47.45,76622.48,0.0,-0.99945,0.0,0.10979]
[1779781905221,47.45,76620.77,0.0,-0.99945,0.0,0.10956]
[1779781906412,47.45,76620.77,0.0,-0.99945,0.0,0.10956]
[1779781906468,47.45,76620.77,0.0,-0.99945,0.0,0.10956]
[1779781911621,47.45,76623.1,0.0,-0.99945,0.0,0.10987]
[1779781911714,47.45,76623.1,0.0,-0.99945,0.0,0.10987]
[1779781911719,47.45,76623.1,0.0,-0.99945,0.0,0.10987]
[1779781911769,47.45,76623.18,0.0,-0.99945,0.0,0.10988]
[1779781918312,47.45,76622.14,0.0,-0.99945,0.0,0.10974]
[1779781923347,47.45,76622.13,0.0,-0.99945,0.0,0.10974]
[1779781928382,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781929197,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781929219,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781929453,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781929469,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781932040,47.45,76621.9,0.0,-0.99945,0.0,0.10971]
[1779781931403,47.45,76622.01,0.0,-0.99945,0.0,0.10972]
[1779781939381,47.45,76622.43,0.0,-0.99945,0.0,0.10978]
[1779781939469,47.45,76622.43,0.0,-0.99945,0.0,0.10978]
[1779781945500,47.45,76622.06,0.0,-0.99945,0.0,0.10973]
[1779781948521,47.45,76619.41,0.0,-0.99945,0.0,0.10937]
[1779781949658,47.45,76619.41,0.0,-0.99945,0.0,0.10937]
[1779781949720,47.45,76619.41,0.0,-0.99945,0.0,0.10937]
[1779781949964,47.45,76619.41,0.0,-0.99945,0.0,0.10937]
[1779781949971,47.45,76619.41,0.0,-0.99945,0.0,0.10937]
[1779781949994,47.45,76619.75,0.0,-0.99945,0.0,0.10942]
[1779781955571,47.45,76619.49,0.0,-0.99946,0.0,0.10916]
[1779781957090,47.45,76619.49,0.0,-0.99946,0.0,0.10916]
[1779781957219,47.45,76620.68,0.0,-0.99945,0.0,0.10932]
[1779781957505,47.45,76620.68,0.0,-0.99945,0.0,0.10932]
[1779781957718,47.45,76620.68,0.0,-0.99945,0.0,0.10932]
[1779781957727,47.45,76620.35,0.0,-0.99946,0.0,0.10928]
[1779781963627,47.45,76621.81,0.0,-0.99945,0.0,0.10947]
[1779781964395,47.45,76621.81,0.0,-0.99945,0.0,0.10947]
[1779781964475,47.45,76621.81,0.0,-0.99945,0.0,0.10947]
[1779781968445,47.45,76621.46,0.0,-0.99945,0.0,0.10942]
[1779781968472,47.45,76621.46,0.0,-0.99945,0.0,0.10942]
[1779781969834,47.45,76622.21,0.0,-0.99945,0.0,0.10953]
[1779781969968,47.45,76622.21,0.0,-0.99945,0.0,0.10953]
[1779781970043,47.45,76621.8,0.0,-0.99945,0.0,0.10947]
[1779781976567,47.45,76622.01,0.0,-0.99945,0.0,0.1095]
[1779781980053,47.45,76621.96,0.0,-0.99945,0.0,0.10949]
[1779781980223,47.45,76621.96,0.0,-0.99945,0.0,0.10949]
[1779781985781,47.45,76622.86,0.0,-0.99945,0.0,0.10961]
[1779781987967,47.45,76622.05,0.0,-0.99945,0.0,0.1095]
[1779781988140,47.45,76621.97,0.0,-0.99945,0.0,0.10949]
[1779781988218,47.45,76621.97,0.0,-0.99945,0.0,0.10949]
[1779781988802,47.45,76622.17,0.0,-0.99945,0.0,0.10952]
[1779781992576,47.45,76622.98,0.0,-0.99945,0.0,0.10963]
[1779781992668,47.45,76622.98,0.0,-0.99945,0.0,0.10963]
[1779781992722,47.45,76622.98,0.0,-0.99945,0.0,0.10963]
[1779781992830,47.45,76627.48,0.0,-0.99945,0.0,0.11023]
[1779781998128,47.45,76628.71,0.0,-0.99945,0.0,0.1104]
[1779781998219,47.45,76630.5,0.0,-0.99945,0.0,0.11064]
[1779781998323,47.45,76630.5,0.0,-0.99945,0.0,0.11064]
[1779781998468,47.45,76630.5,0.0,-0.99945,0.0,0.11064]
[1779781998872,47.45,76632.09,0.0,-0.99945,0.0,0.11086]
[1779782003906,47.45,76634.48,0.0,-0.99944,0.0,0.11118]
[1779782005278,47.45,76635.91,0.0,-0.99944,0.0,0.11138]
[1779782005468,47.45,76635.91,0.0,-0.99944,0.0,0.11138]
[1779782010115,47.45,76635.79,0.0,-0.99944,0.0,0.11136]
[1779782010223,47.45,76635.6,0.0,-0.99944,0.0,0.11133]
[1779782010261,47.45,76635.6,0.0,-0.99944,0.0,0.11133]
[1779782010467,47.45,76635.6,0.0,-0.99944,0.0,0.11133]
[1779782010956,47.45,76636.07,0.0,-0.99944,0.0,0.1114]
[1779782015995,47.45,76636.34,0.0,-0.99944,0.0,0.11121]
[1779782017249,47.45,76637.79,0.0,-0.99944,0.0,0.11141]
[1779782017471,47.45,76637.79,0.0,-0.99944,0.0,0.11141]
[1779782021857,47.45,76639.77,0.0,-0.99944,0.0,0.11168]
[1779782021915,47.45,76639.77,0.0,-0.99944,0.0,0.11168]
[1779782021970,47.45,76639.77,0.0,-0.99944,0.0,0.11168]
[1779782022037,47.45,76640.06,0.0,-0.99944,0.0,0.11172]
[1779782026065,47.45,76642.95,0.0,-0.99944,0.0,0.11211]
[1779782028079,47.45,76645.76,0.0,-0.99944,0.0,0.1125]
[1779782030093,47.45,76650.35,0.0,-0.99943,0.0,0.11313]
[1779782030372,47.45,76650.35,0.0,-0.99943,0.0,0.11313]
[1779782030468,47.45,76650.35,0.0,-0.99943,0.0,0.11313]
[1779782030788,47.45,76650.35,0.0,-0.99943,0.0,0.11313]
[1779782030969,47.45,76650.35,0.0,-0.99943,0.0,0.11313]
[1779782031100,47.45,76652.74,0.0,-0.99943,0.0,0.11346]
[1779782034875,47.45,76654.69,0.0,-0.99943,0.0,0.11373]
[1779782034969,47.45,76654.69,0.0,-0.99943,0.0,0.11373]
[1779782039156,47.45,76658.22,0.0,-0.99943,0.0,0.11422]
[1779782039517,47.45,76658.22,0.0,-0.99943,0.0,0.11422]
[1779782039717,47.45,76658.22,0.0,-0.99943,0.0,0.11422]
[1779782041838,47.45,76658.49,0.0,-0.99943,0.0,0.11426]
[1779782041970,47.45,76658.49,0.0,-0.99943,0.0,0.11426]
[1779782042177,47.45,76658.77,0.0,-0.99943,0.0,0.1143]
[1779782042315,47.45,76658.77,0.0,-0.99943,0.0,0.1143]
[1779782042468,47.45,76658.77,0.0,-0.99943,0.0,0.1143]
[1779782046709,47.45,76657.87,0.0,-0.99943,0.0,0.11417]
[1779782046717,47.45,76657.87,0.0,-0.99943,0.0,0.11417]
[1779782046869,47.45,76657.87,0.0,-0.99943,0.0,0.11417]
[1779782046969,47.45,76657.87,0.0,-0.99943,0.0,0.11417]
[1779782047071,47.45,76657.72,0.0,-0.99943,0.0,0.11415]
[1779782050233,47.45,76663.2,0.0,-0.99942,0.0,0.11492]
[1779782052171,47.45,76663.2,0.0,-0.99942,0.0,0.11492]
[1779782052218,47.45,76663.24,0.0,-0.99942,0.0,0.11492]
[1779782057282,47.45,76663.73,0.0,-0.99942,0.0,0.11499]
[1779782062320,47.45,76664.24,0.0,-0.99942,0.0,0.11506]
[1779782067419,47.45,76662.63,0.0,-0.99943,0.0,0.11484]
[1779782067468,47.45,76662.63,0.0,-0.99943,0.0,0.11484]
[1779782067842,47.45,76662.63,0.0,-0.99943,0.0,0.11484]
[1779782067973,47.45,76662.63,0.0,-0.99943,0.0,0.11484]
[1779782067996,47.45,76662.61,0.0,-0.99943,0.0,0.11483]
[1779782072867,47.45,76663.4,0.0,-0.99943,0.0,0.11471]
[1779782072969,47.45,76663.4,0.0,-0.99943,0.0,0.11471]
[1779782078432,47.45,76663.56,0.0,-0.99943,0.0,0.11474]
[1779782079897,47.45,76663.56,0.0,-0.99943,0.0,0.11474]
[1779782079969,47.45,76663.56,0.0,-0.99943,0.0,0.11474]
[1779782080153,47.45,76663.56,0.0,-0.99943,0.0,0.11474]
[1779782080220,47.45,76663.56,0.0,-0.99943,0.0,0.11474]
[1779782080446,47.45,76663.45,0.0,-0.99943,0.0,0.11472]
[1779782083469,47.45,76666.1,0.0,-0.99942,0.0,0.11509]
[1779782084707,47.45,76666.1,0.0,-0.99942,0.0,0.11509]
[1779782084718,47.45,76666.1,0.0,-0.99942,0.0,0.11509]
[1779782084809,47.45,76668.99,0.0,-0.99942,0.0,0.1155]
[1779782085483,47.45,76671.31,0.0,-0.99942,0.0,0.11582]
[1779782088505,47.45,76673.95,0.0,-0.99942,0.0,0.1162]
[1779782090803,47.45,76673.67,0.0,-0.99942,0.0,0.11616]
[1779782090968,47.45,76673.67,0.0,-0.99942,0.0,0.11616]
[1779782091252,47.45,76673.72,0.0,-0.99942,0.0,0.11616]
[1779782091468,47.45,76673.72,0.0,-0.99942,0.0,0.11616]
[1779782091526,47.45,76672.79,0.0,-0.99942,0.0,0.11603]
[1779782096561,47.45,76673.1,0.0,-0.99942,0.0,0.11608]
[1779782098683,47.45,76673.28,0.0,-0.99942,0.0,0.1161]
[1779782098718,47.45,76673.28,0.0,-0.99942,0.0,0.1161]
[1779782102199,47.45,76674.12,0.0,-0.99942,0.0,0.11622]
[1779782102222,47.45,76674.12,0.0,-0.99942,0.0,0.11622]
[1779782102249,47.45,76674.12,0.0,-0.99942,0.0,0.11622]
[1779782102255,47.45,76671.21,0.0,-0.99942,0.0,0.11581]
[1779782102469,47.45,76671.21,0.0,-0.99942,0.0,0.11581]
[1779782107638,47.45,76669.91,0.0,-0.99942,0.0,0.11563]
[1779782108279,47.45,76669.91,0.0,-0.99942,0.0,0.11563]
[1779782108468,47.45,76669.91,0.0,-0.99942,0.0,0.11563]
[1779782112272,47.45,76668.1,0.0,-0.99942,0.0,0.11537]
[1779782112374,47.45,76668.81,0.0,-0.99942,0.0,0.11547]
[1779782112469,47.45,76668.81,0.0,-0.99942,0.0,0.11547]
[1779782112673,47.45,76667.87,0.0,-0.99942,0.0,0.11534]
[1779782117708,47.45,76666.55,0.0,-0.99942,0.0,0.11515]
[1779782122517,47.45,76666.8,0.0,-0.99942,0.0,0.11519]
[1779782122723,47.45,76666.8,0.0,-0.99942,0.0,0.11519]
[1779782122743,47.45,76665.12,0.0,-0.99942,0.0,0.11495]
[1779782123785,47.45,76665.12,0.0,-0.99942,0.0,0.11495]
[1779782126780,47.45,76662.6,0.0,-0.99943,0.0,0.1146]
[1779782127288,47.45,76662.6,0.0,-0.99943,0.0,0.1146]
[1779782128497,47.45,76661.84,0.0,-0.99943,0.0,0.11449]
[1779782128718,47.45,76661.84,0.0,-0.99943,0.0,0.11449]
[1779782128785,47.45,76662.28,0.0,-0.99943,0.0,0.11456]
[1779782132307,47.45,76656.95,0.0,-0.99943,0.0,0.11358]
[1779782133821,47.45,76660.21,0.0,-0.99943,0.0,0.11404]
[1779782135312,47.45,76660.61,0.0,-0.99943,0.0,0.11409]
[1779782141877,47.45,76659.4,0.0,-0.99943,0.0,0.11392]
[1779782145821,47.45,76658.92,0.0,-0.99943,0.0,0.11386]
[1779782145979,47.45,76658.92,0.0,-0.99943,0.0,0.11386]
[1779782146081,47.45,76657.08,0.0,-0.99943,0.0,0.1136]
[1779782147750,47.45,76656.67,0.0,-0.99943,0.0,0.11354]
[1779782147967,47.45,76656.67,0.0,-0.99943,0.0,0.11354]
[1779782153368,47.45,76655.93,0.0,-0.99943,0.0,0.11344]
[1779782153469,47.45,76655.93,0.0,-0.99943,0.0,0.11344]
[1779782153961,47.45,76655.5,0.0,-0.99943,0.0,0.11338]
[1779782154389,47.45,76655.5,0.0,-0.99943,0.0,0.11338]
[1779782154467,47.45,76655.5,0.0,-0.99943,0.0,0.11338]
[1779782156808,47.45,76652.33,0.0,-0.99944,0.0,0.11294]
[1779782158104,47.45,76652.27,0.0,-0.99944,0.0,0.11294]
[1779782161911,47.45,76652.23,0.0,-0.99944,0.0,0.11293]
[1779782169069,47.45,76652.15,0.0,-0.99944,0.0,0.11292]
[1779782174104,47.45,76642.91,0.0,-0.99944,0.0,0.11165]
[1779782175111,47.45,76637.34,0.0,-0.99945,0.0,0.11089]
[1779782176192,47.45,76637.34,0.0,-0.99945,0.0,0.11089]
[1779782176219,47.45,76637.34,0.0,-0.99945,0.0,0.11089]
[1779782177125,47.45,76631.6,0.0,-0.99945,0.0,0.11012]
[1779782178132,47.45,76629.34,0.0,-0.99945,0.0,0.10981]
[1779782180330,47.45,76628.87,0.0,-0.99945,0.0,0.10975]
[1779782180773,47.45,76629.68,0.0,-0.99945,0.0,0.10986]
[1779782181153,47.45,76629.88,0.0,-0.99945,0.0,0.10988]
[1779782181602,47.45,76629.88,0.0,-0.99945,0.0,0.10988]
[1779782181720,47.45,76629.88,0.0,-0.99945,0.0,0.10988]
[1779782183167,47.45,76625.5,0.0,-0.99945,0.0,0.1093]
[1779782185276,47.45,76624.87,0.0,-0.99946,0.0,0.10921]
[1779782185278,47.45,76625.07,0.0,-0.99946,0.0,0.10924]
[1779782186097,47.45,76625.07,0.0,-0.99946,0.0,0.10924]
[1779782189757,47.45,76621.76,0.0,-0.99946,0.0,0.1088]
[1779782191232,47.45,76623.22,0.0,-0.99946,0.0,0.10877]
[1779782194249,47.45,76626.02,0.0,-0.99946,0.0,0.10914]
[1779782199289,47.45,76625.98,0.0,-0.99946,0.0,0.10914]
[1779782200296,47.45,76623.29,0.0,-0.99946,0.0,0.10878]
[1779782204336,47.45,76620.57,0.0,-0.99946,0.0,0.10842]
[1779782205342,47.45,76612.5,0.0,-0.99947,0.0,0.10735]
[1779782205564,47.45,76612.5,0.0,-0.99947,0.0,0.10735]
[1779782205717,47.45,76612.5,0.0,-0.99947,0.0,0.10735]
[1779782206349,47.45,76611.56,0.0,-0.99947,0.0,0.10722]
[1779782206800,47.45,76611.56,0.0,-0.99947,0.0,0.10722]
[1779782206969,47.45,76611.56,0.0,-0.99947,0.0,0.10722]
[1779782207356,47.45,76608.64,0.0,-0.99947,0.0,0.10684]
[1779782209376,47.45,76603.15,0.0,-0.99947,0.0,0.10612]
[1779782211128,47.45,76601.97,0.0,-0.99947,0.0,0.10597]
[1779782211218,47.45,76601.97,0.0,-0.99947,0.0,0.10597]
[1779782215420,47.45,76599.03,0.0,-0.99947,0.0,0.10558]
[1779782217069,47.45,76599.03,0.0,-0.99947,0.0,0.10558]
[1779782217229,47.45,76599.03,0.0,-0.99947,0.0,0.10558]
[1779782217608,47.45,76598.55,0.0,-0.99947,0.0,0.10552]
[1779782217718,47.45,76598.55,0.0,-0.99947,0.0,0.10552]
[1779782217820,47.45,76599.05,0.0,-0.99947,0.0,0.10559]
[1779782221665,47.45,76599.44,0.0,-0.99947,0.0,0.10564]
[1779782221717,47.45,76599.44,0.0,-0.99947,0.0,0.10564]
[1779782221782,47.45,76601.62,0.0,-0.99947,0.0,0.10592]
[1779782225811,47.45,76600.44,0.0,-0.99947,0.0,0.10577]
[1779782225970,47.45,76600.44,0.0,-0.99947,0.0,0.10577]
[1779782226218,47.45,76600.44,0.0,-0.99947,0.0,0.10577]
[1779782226259,47.45,76600.71,0.0,-0.99947,0.0,0.1058]
[1779782231530,47.45,76601.21,0.0,-0.99947,0.0,0.10587]
[1779782233386,47.45,76601.21,0.0,-0.99947,0.0,0.10587]
[1779782233468,47.45,76602.09,0.0,-0.99947,0.0,0.10598]
[1779782235558,47.45,76604.54,0.0,-0.99947,0.0,0.1063]
[1779782236565,47.45,76607.02,0.0,-0.99947,0.0,0.10663]
[1779782240243,47.45,76607.06,0.0,-0.99947,0.0,0.10663]
[1779782240468,47.45,76607.36,0.0,-0.99947,0.0,0.10667]
[1779782241893,47.45,76607.36,0.0,-0.99947,0.0,0.10667]
[1779782241968,47.45,76607.36,0.0,-0.99947,0.0,0.10667]
[1779782242023,47.45,76608.21,0.0,-0.99947,0.0,0.10678]
[1779782246691,47.45,76608.46,0.0,-0.99947,0.0,0.10682]
[1779782246717,47.45,76608.46,0.0,-0.99947,0.0,0.10682]
[1779782251404,47.45,76610.2,0.0,-0.99947,0.0,0.10704]
[1779782251469,47.45,76610.31,0.0,-0.99947,0.0,0.10706]
[1779782251672,47.45,76610.75,0.0,-0.99947,0.0,0.1069]
[1779782254922,47.45,76611.45,0.0,-0.99947,0.0,0.10699]
[1779782254969,47.45,76611.45,0.0,-0.99947,0.0,0.10699]
[1779782255699,47.45,76615.3,0.0,-0.99946,0.0,0.1075]
[1779782256706,47.45,76617.8,0.0,-0.99946,0.0,0.10783]
[1779782257457,47.45,76617.8,0.0,-0.99946,0.0,0.10783]
[1779782257468,47.45,76617.8,0.0,-0.99946,0.0,0.10783]
[1779782257715,47.45,76617.99,0.0,-0.99946,0.0,0.10785]
[1779782261064,47.45,76619.91,0.0,-0.99946,0.0,0.10811]
[1779782261219,47.45,76619.91,0.0,-0.99946,0.0,0.10811]
[1779782261241,47.45,76620.33,0.0,-0.99946,0.0,0.10816]
[1779782264762,47.45,76622.79,0.0,-0.99946,0.0,0.10849]
[1779782266131,47.45,76622.79,0.0,-0.99946,0.0,0.10849]
[1779782268219,47.45,76624.48,0.0,-0.99946,0.0,0.10871]
[1779782273287,47.45,76625.55,0.0,-0.99946,0.0,0.10886]
[1779782275100,47.45,76625.75,0.0,-0.99946,0.0,0.10888]
[1779782275219,47.45,76625.75,0.0,-0.99946,0.0,0.10888]
[1779782275320,47.45,76626.01,0.0,-0.99946,0.0,0.10892]
[1779782275760,47.45,76626.01,0.0,-0.99946,0.0,0.10892]
[1779782275969,47.45,76626.01,0.0,-0.99946,0.0,0.10892]
[1779782280875,47.45,76633.46,0.0,-0.99945,0.0,0.10992]
[1779782281883,47.45,76637.71,0.0,-0.99945,0.0,0.11049]
[1779782282889,47.45,76639.82,0.0,-0.99945,0.0,0.11078]
[1779782284438,47.45,76639.82,0.0,-0.99945,0.0,0.11078]
[1779782284467,47.45,76639.82,0.0,-0.99945,0.0,0.11078]
[1779782284540,47.45,76639.84,0.0,-0.99945,0.0,0.11078]
[1779782285892,47.45,76639.84,0.0,-0.99945,0.0,0.11078]
[1779782285969,47.45,76639.84,0.0,-0.99945,0.0,0.11078]
[1779782291952,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782299136,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782299220,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782299226,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782300443,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782300469,47.45,76639.83,0.0,-0.99945,0.0,0.11078]
[1779782309087,47.45,76639.99,0.0,-0.99945,0.0,0.1108]
[1779782309219,47.45,76639.99,0.0,-0.99945,0.0,0.1108]
[1779782309242,47.45,76639.99,0.0,-0.99945,0.0,0.1108]
[1779782311366,47.45,76639.98,0.0,-0.99945,0.0,0.1108]
[1779782311468,47.45,76639.98,0.0,-0.99945,0.0,0.1108]
[1779782318135,47.45,76640.11,0.0,-0.99945,0.0,0.11059]
[1779782324178,47.45,76640.0,0.0,-0.99945,0.0,0.11058]
[1779782327486,47.45,76639.2,0.0,-0.99945,0.0,0.11047]
[1779782327718,47.45,76639.07,0.0,-0.99945,0.0,0.11045]
[1779782328206,47.45,76639.22,0.0,-0.99945,0.0,0.11047]
[1779782329103,47.45,76639.22,0.0,-0.99945,0.0,0.11047]
[1779782329218,47.45,76639.22,0.0,-0.99945,0.0,0.11047]
[1779782335255,47.45,76639.47,0.0,-0.99945,0.0,0.1105]
[1779782340429,47.45,76639.59,0.0,-0.99945,0.0,0.11052]
[1779782343312,47.45,76634.79,0.0,-0.99945,0.0,0.10987]
[1779782344220,47.45,76634.79,0.0,-0.99945,0.0,0.10987]
[1779782344319,47.45,76635.18,0.0,-0.99945,0.0,0.10992]
[1779782347340,47.45,76638.08,0.0,-0.99945,0.0,0.11032]
[1779782354389,47.45,76639.14,0.0,-0.99945,0.0,0.11046]
[1779782359423,47.45,76639.13,0.0,-0.99945,0.0,0.11046]
[1779782366473,47.45,76638.98,0.0,-0.99945,0.0,0.11044]
[1779782371508,47.45,76639.03,0.0,-0.99945,0.0,0.11022]
[1779782376543,47.45,76640.4,0.0,-0.99945,0.0,0.1104]
[1779782383592,47.45,76641.36,0.0,-0.99945,0.0,0.11053]
[1779782387620,47.45,76643.1,0.0,-0.99945,0.0,0.11077]
[1779782392655,47.45,76643.39,0.0,-0.99945,0.0,0.11081]
[1779782396683,47.45,76641.26,0.0,-0.99945,0.0,0.11052]
[1779782400686,47.45,76639.88,0.0,-0.99945,0.0,0.11033]
[1779782400096,47.45,76639.88,0.0,-0.99945,0.0,0.11033]
[1779782410762,47.45,76639.88,0.0,-0.99945,0.0,0.11033]
[1779782415839,47.45,76639.14,0.0,-0.99945,0.0,0.11023]
[1779782420907,47.45,76638.63,0.0,-0.99945,0.0,0.11017]
[1779782424913,47.45,76642.2,0.0,-0.99945,0.0,0.11065]
[1779782429949,47.45,76642.09,0.0,-0.99945,0.0,0.11063]
[1779782435991,47.45,76641.82,0.0,-0.99945,0.0,0.11037]
[1779782441027,47.45,76641.79,0.0,-0.99945,0.0,0.11037]
[1779782447069,47.45,76640.8,0.0,-0.99945,0.0,0.11023]
[1779782452104,47.45,76640.98,0.0,-0.99945,0.0,0.11026]
[1779782459153,47.45,76641.22,0.0,-0.99945,0.0,0.11029]
[1779782464219,47.45,76641.72,0.0,-0.99945,0.0,0.11036]
[1779782464239,47.45,76641.21,0.0,-0.99945,0.0,0.11029]
[1779782465247,47.45,76637.22,0.0,-0.99945,0.0,0.10975]
[1779782471287,47.45,76637.23,0.0,-0.99945,0.0,0.10975]
[1779782473301,47.45,76638.91,0.0,-0.99945,0.0,0.10998]
[1779782476323,47.45,76646.18,0.0,-0.99945,0.0,0.11096]
[1779782477329,47.45,76648.77,0.0,-0.99944,0.0,0.11131]
[1779782482366,47.45,76650.09,0.0,-0.99944,0.0,0.11149]
[1779782487401,47.45,76649.21,0.0,-0.99944,0.0,0.11137]
[1779782494450,47.45,76649.16,0.0,-0.99944,0.0,0.11114]
[1779782497470,47.45,76642.31,0.0,-0.99945,0.0,0.11021]
[1779782498478,47.45,76637.93,0.0,-0.99945,0.0,0.10962]
[1779782500220,47.45,76637.69,0.0,-0.99945,0.0,0.10959]
[1779782500492,47.45,76637.96,0.0,-0.99945,0.0,0.10963]
[1779782506534,47.45,76636.23,0.0,-0.99945,0.0,0.10939]
[1779782508548,47.45,76629.73,0.0,-0.99946,0.0,0.10852]
[1779782509555,47.45,76627.33,0.0,-0.99946,0.0,0.10821]
[1779782515597,47.45,76627.89,0.0,-0.99946,0.0,0.10828]
[1779782521639,47.45,76628.22,0.0,-0.99946,0.0,0.10832]
[1779782529694,47.45,76628.53,0.0,-0.99946,0.0,0.10836]
[1779782534730,47.45,76628.42,0.0,-0.99946,0.0,0.10835]
[1779782540772,47.45,76628.17,0.0,-0.99946,0.0,0.10832]
[1779782545809,47.45,76625.44,0.0,-0.99946,0.0,0.10795]
[1779782546814,47.45,76619.4,0.0,-0.99947,0.0,0.10716]
[1779782548828,47.45,76618.12,0.0,-0.99947,0.0,0.10699]
[1779782549835,47.45,76611.2,0.0,-0.99947,0.0,0.10608]
[1779782550842,47.45,76608.33,0.0,-0.99947,0.0,0.10571]
[1779782552855,47.45,76605.92,0.0,-0.99948,0.0,0.10518]
[1779782557891,47.45,76605.36,0.0,-0.99948,0.0,0.1051]
[1779782569975,47.45,76604.87,0.0,-0.99948,0.0,0.10504]
[1779782578031,47.45,76603.92,0.0,-0.99948,0.0,0.10492]
[1779782580218,47.45,76603.75,0.0,-0.99948,0.0,0.1049]
[1779782580320,47.45,76604.28,0.0,-0.99948,0.0,0.10496]
[1779782584218,47.45,76604.79,0.0,-0.99948,0.0,0.10503]
[1779782584320,47.45,76613.75,0.0,-0.99947,0.0,0.1062]
[1779782585082,47.45,76615.52,0.0,-0.99947,0.0,0.10643]
[1779782590117,47.45,76616.73,0.0,-0.99947,0.0,0.10659]
[1779782591124,47.45,76620.6,0.0,-0.99947,0.0,0.10709]
[1779782592131,47.45,76623.34,0.0,-0.99946,0.0,0.10746]
[1779782596159,47.45,76625.13,0.0,-0.99946,0.0,0.10769]
[1779782600187,47.45,76627.21,0.0,-0.99946,0.0,0.10797]
[1779782603208,47.45,76630.56,0.0,-0.99946,0.0,0.10841]
[1779782609250,47.45,76631.61,0.0,-0.99946,0.0,0.10855]
[1779782613278,47.45,76633.47,0.0,-0.99946,0.0,0.10858]
[1779782614285,47.45,76638.22,0.0,-0.99945,0.0,0.10921]
[1779782617306,47.45,76641.07,0.0,-0.99945,0.0,0.1096]
[1779782621334,47.45,76643.67,0.0,-0.99945,0.0,0.10995]
[1779782623348,47.45,76646.67,0.0,-0.99945,0.0,0.11035]
[1779782624218,47.45,76646.67,0.0,-0.99945,0.0,0.11035]
[1779782624355,47.45,76647.03,0.0,-0.99945,0.0,0.1104]
[1779782629389,47.45,76647.34,0.0,-0.99945,0.0,0.11044]
[1779782631404,47.45,76649.29,0.0,-0.99945,0.0,0.11071]
[1779782632411,47.45,76651.37,0.0,-0.99944,0.0,0.11099]
[1779782636438,47.45,76653.01,0.0,-0.99944,0.0,0.11121]
[1779782641474,47.45,76655.7,0.0,-0.99944,0.0,0.11158]
[1779782642482,47.45,76658.08,0.0,-0.99944,0.0,0.1119]
[1779782649531,47.45,76659.05,0.0,-0.99944,0.0,0.11204]
[1779782654566,47.45,76660.22,0.0,-0.99944,0.0,0.1122]
[1779782659601,47.45,76660.41,0.0,-0.99944,0.0,0.11222]
[1779782665643,47.45,76659.93,0.0,-0.99944,0.0,0.11216]
[1779782667657,47.45,76657.53,0.0,-0.99944,0.0,0.11183]
[1779782670678,47.45,76655.13,0.0,-0.99944,0.0,0.1115]
[1779782672692,47.45,76656.34,0.0,-0.99944,0.0,0.11144]
[1779782674706,47.45,76650.1,0.0,-0.99945,0.0,0.11059]
[1779782679741,47.45,76649.12,0.0,-0.99945,0.0,0.11046]
[1779782684776,47.45,76649.09,0.0,-0.99945,0.0,0.11045]
[1779782691825,47.45,76649.07,0.0,-0.99945,0.0,0.11045]
[1779782695853,47.45,76646.44,0.0,-0.99945,0.0,0.11009]
[1779782699881,47.45,76644.29,0.0,-0.99945,0.0,0.1098]
[1779782700890,47.45,76641.66,0.0,-0.99945,0.0,0.10945]
[1779782701895,47.45,76639.27,0.0,-0.99945,0.0,0.10913]
[1779782703909,47.45,76637.58,0.0,-0.99946,0.0,0.1089]
[1779782704219,47.45,76637.58,0.0,-0.99946,0.0,0.1089]
[1779782704916,47.45,76636.9,0.0,-0.99946,0.0,0.10881]
[1779782709951,47.45,76637.49,0.0,-0.99946,0.0,0.10889]
[1779782714986,47.45,76637.47,0.0,-0.99946,0.0,0.10889]
[1779782720022,47.45,76635.67,0.0,-0.99946,0.0,0.10865]
[1779782725057,47.45,76635.99,0.0,-0.99946,0.0,0.10869]
[1779782727071,47.45,76639.65,0.0,-0.99945,0.0,0.10918]
[1779782729084,47.45,76641.46,0.0,-0.99945,0.0,0.10942]
[1779782731099,47.45,76643.56,0.0,-0.99945,0.0,0.10948]
[1779782736134,47.45,76642.92,0.0,-0.99945,0.0,0.1094]
[1779782741170,47.45,76643.08,0.0,-0.99945,0.0,0.10942]
[1779782747211,47.45,76642.47,0.0,-0.99945,0.0,0.10934]
[1779782752246,47.45,76641.64,0.0,-0.99945,0.0,0.10922]
[1779782757281,47.45,76641.9,0.0,-0.99945,0.0,0.10926]
[1779782760302,47.45,76633.58,0.0,-0.99946,0.0,0.10815]
[1779782761309,47.45,76633.4,0.0,-0.99946,0.0,0.10812]
[1779782764330,47.45,76631.39,0.0,-0.99946,0.0,0.10786]
[1779782769365,47.45,76631.57,0.0,-0.99946,0.0,0.10788]
[1779782772386,47.45,76627.57,0.0,-0.99946,0.0,0.10735]
[1779782777421,47.45,76627.75,0.0,-0.99946,0.0,0.10738]
[1779782782456,47.45,76629.52,0.0,-0.99946,0.0,0.10761]
[1779782787491,47.45,76629.23,0.0,-0.99946,0.0,0.10757]
[1779782791519,47.45,76632.93,0.0,-0.99946,0.0,0.10784]
[1779782796554,47.45,76638.16,0.0,-0.99946,0.0,0.10854]
[1779782801588,47.45,76638.4,0.0,-0.99946,0.0,0.10857]
[1779782806624,47.45,76636.73,0.0,-0.99946,0.0,0.10834]
[1779782811659,47.45,76638.12,0.0,-0.99946,0.0,0.10853]
[1779782813673,47.45,76640.3,0.0,-0.99946,0.0,0.10882]
[1779782818708,47.45,76635.16,0.0,-0.99946,0.0,0.10814]
[1779782821729,47.45,76637.39,0.0,-0.99946,0.0,0.10843]
[1779782825757,47.45,76639.58,0.0,-0.99946,0.0,0.10872]
[1779782827771,47.45,76641.17,0.0,-0.99946,0.0,0.10894]
[1779782833813,47.45,76645.31,0.0,-0.99945,0.0,0.10949]
[1779782834220,47.45,76645.31,0.0,-0.99945,0.0,0.10949]
[1779782834820,47.45,76647.16,0.0,-0.99945,0.0,0.10974]
[1779782839855,47.45,76649.31,0.0,-0.99945,0.0,0.11003]
[1779782845897,47.45,76649.81,0.0,-0.99945,0.0,0.1101]
[1779782846904,47.45,76646.98,0.0,-0.99945,0.0,0.10972]
[1779782847911,47.45,76641.92,0.0,-0.99946,0.0,0.10904]
[1779782848918,47.45,76639.69,0.0,-0.99946,0.0,0.10874]
[1779782853953,47.45,76640.88,0.0,-0.99946,0.0,0.10868]
[1779782858219,47.45,76640.78,0.0,-0.99946,0.0,0.10866]
[1779782858988,47.45,76635.29,0.0,-0.99946,0.0,0.10793]
[1779782862009,47.45,76637.4,0.0,-0.99946,0.0,0.10821]
[1779782867045,47.45,76638.84,0.0,-0.99946,0.0,0.1084]
[1779782872079,47.45,76639.08,0.0,-0.99946,0.0,0.10844]
[1779782877115,47.45,76637.52,0.0,-0.99946,0.0,0.10823]
[1779782882150,47.45,76636.53,0.0,-0.99946,0.0,0.1081]
[1779782887184,47.45,76636.51,0.0,-0.99946,0.0,0.10809]
[1779782893227,47.45,76636.43,0.0,-0.99946,0.0,0.10808]
[1779782898262,47.45,76636.05,0.0,-0.99946,0.0,0.10803]
[1779782901282,47.45,76633.82,0.0,-0.99946,0.0,0.10774]
[1779782906318,47.45,76633.61,0.0,-0.99946,0.0,0.10771]
[1779782909339,47.45,76637.81,0.0,-0.99946,0.0,0.10827]
[1779782914374,47.45,76636.77,0.0,-0.99946,0.0,0.10791]
[1779782919409,47.45,76636.9,0.0,-0.99946,0.0,0.10792]
[1779782924444,47.45,76637.16,0.0,-0.99946,0.0,0.10796]
[1779782929479,47.45,76638.99,0.0,-0.99946,0.0,0.1082]
[1779782934514,47.45,76638.58,0.0,-0.99946,0.0,0.10815]
[1779782940556,47.45,76640.85,0.0,-0.99946,0.0,0.10845]
[1779782941562,47.45,76645.62,0.0,-0.99945,0.0,0.10909]
[1779782942570,47.45,76647.95,0.0,-0.99945,0.0,0.1094]
[1779782944218,47.45,76648.8,0.0,-0.99945,0.0,0.10951]
[1779782944585,47.45,76649.13,0.0,-0.99945,0.0,0.10956]
[1779782949620,47.45,76649.48,0.0,-0.99945,0.0,0.1096]
[1779782954655,47.45,76649.96,0.0,-0.99945,0.0,0.10967]
[1779782959690,47.45,76649.82,0.0,-0.99945,0.0,0.10965]
[1779782964732,47.45,76649.78,0.0,-0.99945,0.0,0.10964]
[1779782969030,47.45,76650.61,0.0,-0.99945,0.0,0.10976]
[1779782969218,47.45,76651.79,0.0,-0.99945,0.0,0.10992]
[1779782969766,47.45,76653.51,0.0,-0.99945,0.0,0.11015]
[1779782970774,47.45,76655.2,0.0,-0.99945,0.0,0.11038]
[1779782971781,47.45,76659.64,0.0,-0.99945,0.0,0.11075]
[1779782972788,47.45,76661.94,0.0,-0.99944,0.0,0.11106]
[1779782974802,47.45,76665.92,0.0,-0.99944,0.0,0.11161]
[1779782977823,47.45,76667.81,0.0,-0.99944,0.0,0.11187]
[1779782979837,47.45,76663.46,0.0,-0.99944,0.0,0.11127]
[1779782980844,47.45,76658.42,0.0,-0.99945,0.0,0.11059]
[1779782981851,47.45,76660.84,0.0,-0.99944,0.0,0.11091]
[1779782982858,47.45,76662.91,0.0,-0.99944,0.0,0.1112]
[1779782983865,47.45,76665.56,0.0,-0.99944,0.0,0.11156]
[1779782985880,47.45,76667.85,0.0,-0.99944,0.0,0.11187]
[1779782988901,47.45,76670.53,0.0,-0.99944,0.0,0.11224]
[1779782990915,47.45,76674.43,0.0,-0.99943,0.0,0.11278]
[1779782994220,47.45,76675.0,0.0,-0.99943,0.0,0.11286]
[1779782994943,47.45,76675.04,0.0,-0.99943,0.0,0.11286]
[1779782999977,47.45,76673.92,0.0,-0.99944,0.0,0.11271]
[1779783005016,47.45,76674.8,0.0,-0.99943,0.0,0.11283]
[1779783007030,47.45,76673.0,0.0,-0.99944,0.0,0.11258]
[1779783008037,47.45,76670.77,0.0,-0.99944,0.0,0.11227]
[1779783013072,47.45,76671.37,0.0,-0.99944,0.0,0.11236]
[1779783018108,47.45,76671.31,0.0,-0.99944,0.0,0.11235]
[1779783023148,47.45,76671.88,0.0,-0.99944,0.0,0.11243]
[1779783024219,47.45,76671.88,0.0,-0.99944,0.0,0.11243]
[1779783024321,47.45,76672.17,0.0,-0.99944,0.0,0.11247]
[1779783031201,47.45,76671.84,0.0,-0.99944,0.0,0.11219]
[1779783036236,47.45,76672.35,0.0,-0.99944,0.0,0.11226]
[1779783041271,47.45,76672.5,0.0,-0.99944,0.0,0.11228]
[1779783046306,47.45,76672.93,0.0,-0.99944,0.0,0.11234]
[1779783051344,47.45,76672.98,0.0,-0.99944,0.0,0.11235]
[1779783056379,47.45,76675.78,0.0,-0.99943,0.0,0.11273]
[1779783060219,47.45,76676.23,0.0,-0.99943,0.0,0.1128]
[1779783060281,47.45,76676.27,0.0,-0.99943,0.0,0.1128]
[1779783060406,47.45,76678.63,0.0,-0.99943,0.0,0.11313]
[1779783062421,47.45,76682.16,0.0,-0.99943,0.0,0.11362]
[1779783066449,47.45,76683.77,0.0,-0.99943,0.0,0.11384]
[1779783067457,47.45,76685.72,0.0,-0.99943,0.0,0.11411]
[1779783070478,47.45,76689.3,0.0,-0.99942,0.0,0.11461]
[1779783073499,47.45,76691.15,0.0,-0.99942,0.0,0.11487]
[1779783075513,47.45,76693.43,0.0,-0.99942,0.0,0.11519]
[1779783076521,47.45,76697.03,0.0,-0.99942,0.0,0.1157]
[1779783081564,47.45,76698.75,0.0,-0.99942,0.0,0.11594]
[1779783082566,47.45,76702.32,0.0,-0.99942,0.0,0.11645]
[1779783087601,47.45,76702.42,0.0,-0.99941,0.0,0.11646]
[1779783092223,47.45,76703.57,0.0,-0.99941,0.0,0.11663]
[1779783092324,47.45,76705.28,0.0,-0.99941,0.0,0.11663]
[1779783092636,47.45,76708.2,0.0,-0.99941,0.0,0.11705]
[1779783094650,47.45,76710.59,0.0,-0.99941,0.0,0.11739]
[1779783098678,47.45,76712.75,0.0,-0.99941,0.0,0.1177]
[1779783102706,47.45,76715.1,0.0,-0.99941,0.0,0.11804]
[1779783108748,47.45,76715.18,0.0,-0.99941,0.0,0.11805]
[1779783113783,47.45,76714.88,0.0,-0.99941,0.0,0.11801]
[1779783117811,47.45,76718.9,0.0,-0.9994,0.0,0.11859]
[1779783122846,47.45,76717.12,0.0,-0.9994,0.0,0.11833]
[1779783124860,47.45,76721.76,0.0,-0.9994,0.0,0.119]
[1779783129899,47.45,76721.03,0.0,-0.9994,0.0,0.11889]
[1779783131913,47.45,76717.26,0.0,-0.9994,0.0,0.11835]
[1779783136948,47.45,76719.76,0.0,-0.9994,0.0,0.11871]
[1779783141983,47.45,76719.66,0.0,-0.9994,0.0,0.1187]
[1779783147018,47.45,76719.36,0.0,-0.9994,0.0,0.11865]
[1779783152053,47.45,76720.45,0.0,-0.9994,0.0,0.11857]
[1779783158095,47.45,76722.67,0.0,-0.9994,0.0,0.11889]
[1779783162124,47.45,76724.81,0.0,-0.9994,0.0,0.1192]
[1779783168166,47.45,76725.3,0.0,-0.9994,0.0,0.11927]
[1779783174208,47.45,76725.44,0.0,-0.9994,0.0,0.11929]
[1779783179243,47.45,76726.39,0.0,-0.9994,0.0,0.11943]
[1779783185285,47.45,76727.29,0.0,-0.9994,0.0,0.11956]
[1779783187299,47.45,76728.88,0.0,-0.9994,0.0,0.11979]
[1779783188306,47.45,76731.39,0.0,-0.99939,0.0,0.12016]
[1779783193341,47.45,76730.38,0.0,-0.9994,0.0,0.12001]
[1779783194348,47.45,76725.98,0.0,-0.9994,0.0,0.11937]
[1779783199383,47.45,76722.94,0.0,-0.9994,0.0,0.11893]
[1779783201397,47.45,76720.72,0.0,-0.9994,0.0,0.11861]
[1779783206434,47.45,76719.97,0.0,-0.9994,0.0,0.1185]
[1779783211469,47.45,76720.22,0.0,-0.9994,0.0,0.1183]
[1779783213483,47.45,76721.8,0.0,-0.9994,0.0,0.11853]
[1779783219525,47.45,76719.53,0.0,-0.99941,0.0,0.1182]
[1779783224560,47.45,76719.39,0.0,-0.99941,0.0,0.11818]
[1779783226002,47.45,76719.39,0.0,-0.99941,0.0,0.11818]
[1779783226166,47.45,76719.39,0.0,-0.99941,0.0,0.11818]
[1779783226268,47.45,76719.4,0.0,-0.99941,0.0,0.11818]
[1779783231609,47.45,76718.59,0.0,-0.99941,0.0,0.11806]
[1779783236293,47.45,76719.06,0.0,-0.99941,0.0,0.11813]
[1779783236468,47.45,76719.06,0.0,-0.99941,0.0,0.11813]
[1779783238702,47.45,76717.83,0.0,-0.99941,0.0,0.11795]
[1779783238717,47.45,76717.83,0.0,-0.99941,0.0,0.11795]
[1779783239371,47.45,76717.83,0.0,-0.99941,0.0,0.11795]
[1779783239475,47.45,76717.83,0.0,-0.99941,0.0,0.11795]
[1779783239433,47.45,76714.9,0.0,-0.99941,0.0,0.11753]
[1779783239665,47.45,76712.3,0.0,-0.99941,0.0,0.11716]
[1779783244700,47.45,76712.02,0.0,-0.99941,0.0,0.11712]
[1779783247318,47.45,76712.05,0.0,-0.99941,0.0,0.11712]
[1779783247467,47.45,76712.05,0.0,-0.99941,0.0,0.11712]
[1779783247419,47.45,76706.32,0.0,-0.99942,0.0,0.11631]
[1779783247721,47.45,76704.28,0.0,-0.99942,0.0,0.11602]
[1779783248515,47.45,76704.28,0.0,-0.99942,0.0,0.11602]
[1779783248718,47.45,76704.28,0.0,-0.99942,0.0,0.11602]
[1779783254770,47.45,76704.26,0.0,-0.99942,0.0,0.11602]
[1779783256578,47.45,76704.26,0.0,-0.99942,0.0,0.11602]
[1779783256717,47.45,76704.26,0.0,-0.99942,0.0,0.11602]
[1779783256784,47.45,76705.79,0.0,-0.99942,0.0,0.11623]
[1779783257621,47.45,76705.79,0.0,-0.99942,0.0,0.11623]
[1779783257719,47.45,76705.79,0.0,-0.99942,0.0,0.11623]
[1779783264564,47.45,76705.51,0.0,-0.99942,0.0,0.11619]
[1779783264717,47.45,76705.51,0.0,-0.99942,0.0,0.11619]
[1779783265383,47.45,76705.51,0.0,-0.99942,0.0,0.11619]
[1779783265468,47.45,76705.51,0.0,-0.99942,0.0,0.11619]
[1779783265388,47.45,76705.26,0.0,-0.99942,0.0,0.11616]
[1779783265847,47.45,76703.9,0.0,-0.99942,0.0,0.11597]
[1779783270882,47.45,76703.68,0.0,-0.99942,0.0,0.11593]
[1779783275917,47.45,76703.7,0.0,-0.99942,0.0,0.1157]
[1779783282320,47.45,76703.7,0.0,-0.99942,0.0,0.1157]
[1779783282467,47.45,76703.7,0.0,-0.99942,0.0,0.1157]
[1779783282528,47.45,76702.92,0.0,-0.99942,0.0,0.11559]
[1779783282749,47.45,76702.92,0.0,-0.99942,0.0,0.11559]
[1779783282968,47.45,76702.92,0.0,-0.99942,0.0,0.11559]
[1779783288008,47.45,76702.92,0.0,-0.99942,0.0,0.11559]
[1779783290127,47.45,76702.92,0.0,-0.99942,0.0,0.11559]
[1779783291039,47.45,76702.9,0.0,-0.99942,0.0,0.11559]
[1779783291220,47.45,76702.9,0.0,-0.99942,0.0,0.11559]
[1779783297065,47.45,76702.28,0.0,-0.99942,0.0,0.1155]
[1779783298326,47.45,76702.28,0.0,-0.99942,0.0,0.1155]
[1779783298469,47.45,76702.28,0.0,-0.99942,0.0,0.1155]
[1779783304117,47.45,76702.81,0.0,-0.99942,0.0,0.11558]
[1779783306256,47.45,76702.26,0.0,-0.99942,0.0,0.1155]
[1779783306467,47.45,76702.26,0.0,-0.99942,0.0,0.1155]
[1779783306306,47.45,76700.21,0.0,-0.99942,0.0,0.11521]
[1779783310509,47.45,76699.19,0.0,-0.99942,0.0,0.11507]
[1779783314505,47.45,76699.67,0.0,-0.99942,0.0,0.11513]
[1779783314717,47.45,76699.99,0.0,-0.99942,0.0,0.11518]
[1779783320229,47.45,76700.01,0.0,-0.99942,0.0,0.11518]
[1779783326271,47.45,76700.26,0.0,-0.99942,0.0,0.11522]
[1779783329196,47.45,76700.94,0.0,-0.99942,0.0,0.11531]
[1779783329218,47.45,76700.94,0.0,-0.99942,0.0,0.11531]
[1779783329292,47.45,76703.32,0.0,-0.99942,0.0,0.11565]
[1779783331306,47.45,76701.25,0.0,-0.99942,0.0,0.11512]
[1779783336283,47.45,76700.61,0.0,-0.99942,0.0,0.11503]
[1779783336468,47.45,76700.61,0.0,-0.99942,0.0,0.11503]
[1779783345404,47.45,76699.7,0.0,-0.99942,0.0,0.1149]
[1779783346411,47.45,76691.7,0.0,-0.99943,0.0,0.11378]
[1779783347417,47.45,76684.11,0.0,-0.99943,0.0,0.11273]
[1779783347619,47.45,76684.11,0.0,-0.99943,0.0,0.11273]
[1779783347718,47.45,76684.11,0.0,-0.99943,0.0,0.11273]
[1779783348425,47.45,76683.58,0.0,-0.99943,0.0,0.11266]
[1779783350439,47.45,76682.01,0.0,-0.99944,0.0,0.11244]
[1779783350958,47.45,76682.01,0.0,-0.99944,0.0,0.11244]
[1779783350967,47.45,76682.01,0.0,-0.99944,0.0,0.11244]
[1779783352454,47.45,76673.28,0.0,-0.99944,0.0,0.11124]
[1779783353461,47.45,76672.1,0.0,-0.99944,0.0,0.11108]
[1779783354468,47.45,76670.15,0.0,-0.99944,0.0,0.11082]
[1779783355475,47.45,76669.07,0.0,-0.99945,0.0,0.11067]
[1779783355789,47.45,76669.07,0.0,-0.99945,0.0,0.11067]
[1779783356223,47.45,76669.07,0.0,-0.99945,0.0,0.11067]
[1779783356482,47.45,76665.21,0.0,-0.99945,0.0,0.11015]
[1779783357488,47.45,76660.62,0.0,-0.99945,0.0,0.10953]
[1779783358448,47.45,76660.62,0.0,-0.99945,0.0,0.10953]
[1779783358466,47.45,76660.62,0.0,-0.99945,0.0,0.10953]
[1779783362526,47.45,76657.13,0.0,-0.99945,0.0,0.10906]
[1779783364212,47.45,76658.07,0.0,-0.99945,0.0,0.10919]
[1779783364220,47.45,76658.07,0.0,-0.99945,0.0,0.10919]
[1779783366244,47.45,76658.73,0.0,-0.99945,0.0,0.10927]
[1779783366468,47.45,76658.73,0.0,-0.99945,0.0,0.10927]
[1779783366554,47.45,76658.25,0.0,-0.99945,0.0,0.10921]
[1779783368568,47.45,76655.63,0.0,-0.99946,0.0,0.10886]
[1779783369515,47.45,76655.63,0.0,-0.99946,0.0,0.10886]
[1779783369717,47.45,76653.88,0.0,-0.99946,0.0,0.10862]
[1779783372596,47.45,76643.92,0.0,-0.99946,0.0,0.1073]
[1779783373603,47.45,76643.14,0.0,-0.99946,0.0,0.1072]
[1779783374032,47.45,76643.14,0.0,-0.99946,0.0,0.1072]
[1779783374220,47.45,76643.14,0.0,-0.99946,0.0,0.1072]
[1779783375124,47.45,76643.07,0.0,-0.99946,0.0,0.10719]
[1779783375219,47.45,76643.07,0.0,-0.99946,0.0,0.10719]
[1779783375617,47.45,76643.03,0.0,-0.99946,0.0,0.10718]
[1779783380652,47.45,76646.12,0.0,-0.99946,0.0,0.10759]
[1779783382133,47.45,76646.12,0.0,-0.99946,0.0,0.10759]
[1779783382218,47.45,76646.12,0.0,-0.99946,0.0,0.10759]
[1779783382234,47.45,76651.34,0.0,-0.99946,0.0,0.10829]
[1779783383673,47.45,76653.2,0.0,-0.99946,0.0,0.10853]
[1779783387097,47.45,76653.1,0.0,-0.99946,0.0,0.10852]
[1779783387223,47.45,76653.1,0.0,-0.99946,0.0,0.10852]
[1779783387315,47.45,76653.1,0.0,-0.99946,0.0,0.10852]
[1779783387467,47.45,76653.1,0.0,-0.99946,0.0,0.10852]
[1779783387569,47.45,76653.37,0.0,-0.99946,0.0,0.10856]
[1779783392853,47.45,76653.13,0.0,-0.99946,0.0,0.1083]
[1779783394751,47.45,76646.42,0.0,-0.99946,0.0,0.10741]
[1779783396407,47.45,76646.42,0.0,-0.99946,0.0,0.10741]
[1779783396468,47.45,76646.42,0.0,-0.99946,0.0,0.10741]
[1779783396569,47.45,76642.16,0.0,-0.99947,0.0,0.10685]
[1779783397782,47.45,76642.73,0.0,-0.99947,0.0,0.10692]
[1779783397968,47.45,76642.73,0.0,-0.99947,0.0,0.10692]
[1779783398025,47.45,76642.76,0.0,-0.99947,0.0,0.10693]
[1779783403817,47.45,76643.52,0.0,-0.99946,0.0,0.10703]
[1779783408852,47.45,76641.67,0.0,-0.99947,0.0,0.10678]
[1779783410338,47.45,76641.67,0.0,-0.99947,0.0,0.10678]
[1779783410467,47.45,76641.67,0.0,-0.99947,0.0,0.10678]
[1779783412735,47.45,76640.19,0.0,-0.99947,0.0,0.10659]
[1779783412967,47.45,76640.19,0.0,-0.99947,0.0,0.10659]
[1779783413069,47.45,76640.78,0.0,-0.99947,0.0,0.10667]
[1779783418457,47.45,76640.39,0.0,-0.99947,0.0,0.10662]
[1779783420936,47.45,76643.5,0.0,-0.99946,0.0,0.10703]
[1779783421811,47.45,76643.5,0.0,-0.99946,0.0,0.10703]
[1779783421967,47.45,76643.5,0.0,-0.99946,0.0,0.10703]
[1779783422951,47.45,76648.63,0.0,-0.99946,0.0,0.1077]
[1779783427634,47.45,76650.1,0.0,-0.99946,0.0,0.1079]
[1779783427679,47.45,76650.7,0.0,-0.99946,0.0,0.10798]
[1779783427717,47.45,76650.7,0.0,-0.99946,0.0,0.10798]
[1779783429844,47.45,76650.85,0.0,-0.99946,0.0,0.108]
[1779783429967,47.45,76650.85,0.0,-0.99946,0.0,0.108]
[1779783435035,47.45,76651.82,0.0,-0.99946,0.0,0.10813]
[1779783436719,47.45,76651.95,0.0,-0.99946,0.0,0.10814]
[1779783436967,47.45,76651.95,0.0,-0.99946,0.0,0.10814]
[1779783437049,47.45,76651.82,0.0,-0.99946,0.0,0.10813]
[1779783442116,47.45,76652.06,0.0,-0.99946,0.0,0.10816]
[1779783442219,47.45,76652.06,0.0,-0.99946,0.0,0.10816]
[1779783447119,47.45,76655.45,0.0,-0.99946,0.0,0.10861]
[1779783448591,47.45,76655.45,0.0,-0.99946,0.0,0.10861]
[1779783448717,47.45,76655.99,0.0,-0.99946,0.0,0.10868]
[1779783449663,47.45,76655.99,0.0,-0.99946,0.0,0.10868]
[1779783449720,47.45,76656.46,0.0,-0.99946,0.0,0.10875]
[1779783450630,47.45,76656.46,0.0,-0.99946,0.0,0.10875]
[1779783454160,47.45,76657.42,0.0,-0.99946,0.0,0.10865]
[1779783454218,47.45,76657.42,0.0,-0.99946,0.0,0.10865]
[1779783455743,47.45,76659.93,0.0,-0.99945,0.0,0.10899]
[1779783455966,47.45,76659.93,0.0,-0.99945,0.0,0.10899]
[1779783455978,47.45,76659.93,0.0,-0.99945,0.0,0.10899]
[1779783458196,47.45,76663.24,0.0,-0.99945,0.0,0.10943]
[1779783459048,47.45,76663.24,0.0,-0.99945,0.0,0.10943]
[1779783459217,47.45,76663.24,0.0,-0.99945,0.0,0.10943]
[1779783465245,47.45,76663.41,0.0,-0.99945,0.0,0.10945]
[1779783470280,47.45,76659.2,0.0,-0.99945,0.0,0.10889]
[1779783470751,47.45,76659.2,0.0,-0.99945,0.0,0.10889]
[1779783470967,47.45,76659.2,0.0,-0.99945,0.0,0.10889]
[1779783471534,47.45,76659.2,0.0,-0.99945,0.0,0.10889]
[1779783471717,47.45,76659.2,0.0,-0.99945,0.0,0.10889]
[1779783471635,47.45,76659.0,0.0,-0.99946,0.0,0.10886]
[1779783476027,47.45,76659.08,0.0,-0.99946,0.0,0.10887]
[1779783476220,47.45,76659.08,0.0,-0.99946,0.0,0.10887]
[1779783481655,47.45,76659.99,0.0,-0.99945,0.0,0.10899]
[1779783481717,47.45,76659.99,0.0,-0.99945,0.0,0.10899]
[1779783482364,47.45,76665.11,0.0,-0.99945,0.0,0.10968]
[1779783483410,47.45,76665.11,0.0,-0.99945,0.0,0.10968]
[1779783483467,47.45,76665.11,0.0,-0.99945,0.0,0.10968]
[1779783483512,47.45,76669.27,0.0,-0.99945,0.0,0.11024]
[1779783486899,47.45,76669.52,0.0,-0.99945,0.0,0.11028]
[1779783486968,47.45,76669.52,0.0,-0.99945,0.0,0.11028]
[1779783491427,47.45,76672.96,0.0,-0.99944,0.0,0.11075]
[1779783492434,47.45,76677.1,0.0,-0.99944,0.0,0.11131]
[1779783493013,47.45,76677.1,0.0,-0.99944,0.0,0.11131]
[1779783493217,47.45,76677.1,0.0,-0.99944,0.0,0.11131]
[1779783494230,47.45,76678.63,0.0,-0.99944,0.0,0.11152]
[1779783494467,47.45,76678.63,0.0,-0.99944,0.0,0.11152]
[1779783494492,47.45,76678.4,0.0,-0.99944,0.0,0.11149]
[1779783497791,47.45,76677.2,0.0,-0.99944,0.0,0.11132]
[1779783497970,47.45,76677.2,0.0,-0.99944,0.0,0.11132]
[1779783499029,47.45,76677.05,0.0,-0.99944,0.0,0.1113]
[1779783499218,47.45,76677.05,0.0,-0.99944,0.0,0.1113]
[1779783499483,47.45,76677.37,0.0,-0.99944,0.0,0.11135]
[1779783500490,47.45,76682.99,0.0,-0.99944,0.0,0.11212]
[1779783501497,47.45,76686.96,0.0,-0.99943,0.0,0.11266]
[1779783505990,47.45,76687.53,0.0,-0.99943,0.0,0.11274]
[1779783506218,47.45,76687.53,0.0,-0.99943,0.0,0.11274]
[1779783511567,47.45,76685.61,0.0,-0.99944,0.0,0.11225]
[1779783512278,47.45,76685.61,0.0,-0.99944,0.0,0.11225]
[1779783512467,47.45,76685.61,0.0,-0.99944,0.0,0.11225]
[1779783513309,47.45,76685.9,0.0,-0.99944,0.0,0.11229]
[1779783513467,47.45,76685.9,0.0,-0.99944,0.0,0.11229]
[1779783513582,47.45,76685.62,0.0,-0.99944,0.0,0.11225]
[1779783517609,47.45,76688.03,0.0,-0.99944,0.0,0.11258]
[1779783525665,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783526235,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783526467,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783527514,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783527716,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783527567,47.45,76687.63,0.0,-0.99944,0.0,0.11253]
[1779783532714,47.45,76688.01,0.0,-0.99944,0.0,0.11258]
[1779783537749,47.45,76688.46,0.0,-0.99943,0.0,0.11264]
[1779783537906,47.45,76688.46,0.0,-0.99943,0.0,0.11264]
[1779783537966,47.45,76688.46,0.0,-0.99943,0.0,0.11264]
[1779783539519,47.45,76688.64,0.0,-0.99943,0.0,0.11267]
[1779783539718,47.45,76688.64,0.0,-0.99943,0.0,0.11267]
[1779783539763,47.45,76689.17,0.0,-0.99943,0.0,0.11274]
[1779783540770,47.45,76691.72,0.0,-0.99943,0.0,0.11309]
[1779783545804,47.45,76691.18,0.0,-0.99943,0.0,0.11302]
[1779783549532,47.45,76691.06,0.0,-0.99943,0.0,0.113]
[1779783549719,47.45,76691.06,0.0,-0.99943,0.0,0.113]
[1779783550615,47.45,76691.51,0.0,-0.99943,0.0,0.11306]
[1779783550716,47.45,76691.51,0.0,-0.99943,0.0,0.11306]
[1779783550817,47.45,76692.02,0.0,-0.99943,0.0,0.11313]
[1779783556749,47.45,76694.25,0.0,-0.99943,0.0,0.11344]
[1779783556968,47.45,76694.42,0.0,-0.99943,0.0,0.11347]
[1779783558510,47.45,76695.72,0.0,-0.99943,0.0,0.11365]
[1779783558717,47.45,76695.72,0.0,-0.99943,0.0,0.11365]
[1779783558809,47.45,76697.46,0.0,-0.99943,0.0,0.11389]
[1779783561923,47.45,76699.9,0.0,-0.99943,0.0,0.11423]
[1779783565261,47.45,76699.9,0.0,-0.99943,0.0,0.11423]
[1779783565467,47.45,76699.9,0.0,-0.99943,0.0,0.11423]
[1779783567332,47.45,76701.36,0.0,-0.99943,0.0,0.11443]
[1779783567467,47.45,76701.36,0.0,-0.99943,0.0,0.11443]
[1779783567569,47.45,76701.9,0.0,-0.99942,0.0,0.11451]
[1779783573003,47.45,76702.83,0.0,-0.99943,0.0,0.11441]
[1779783577913,47.45,76701.92,0.0,-0.99943,0.0,0.11428]
[1779783577967,47.45,76701.92,0.0,-0.99943,0.0,0.11428]
[1779783583073,47.45,76701.49,0.0,-0.99943,0.0,0.11422]
[1779783591077,47.45,76701.31,0.0,-0.99943,0.0,0.11419]
[1779783593509,47.45,76702.34,0.0,-0.99943,0.0,0.11434]
[1779783593717,47.45,76702.34,0.0,-0.99943,0.0,0.11434]
[1779783593751,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783594217,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783600192,47.45,76702.94,0.0,-0.99943,0.0,0.11442]
[1779783602263,47.45,76702.97,0.0,-0.99943,0.0,0.11443]
[1779783602467,47.45,76702.97,0.0,-0.99943,0.0,0.11443]
[1779783602469,47.45,76703.0,0.0,-0.99943,0.0,0.11443]
[1779783606747,47.45,76702.91,0.0,-0.99943,0.0,0.11442]
[1779783606967,47.45,76703.0,0.0,-0.99943,0.0,0.11443]
[1779783612275,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783614218,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783622296,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783622470,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783623249,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783623471,47.45,76702.78,0.0,-0.99943,0.0,0.1144]
[1779783623499,47.45,76702.79,0.0,-0.99943,0.0,0.1144]
[1779783630797,47.45,76702.85,0.0,-0.99943,0.0,0.11441]
[1779783634218,47.45,76703.0,0.0,-0.99943,0.0,0.1142]
[1779783639467,47.45,76705.19,0.0,-0.99942,0.0,0.1145]
[1779783640204,47.45,76705.19,0.0,-0.99942,0.0,0.1145]
[1779783640219,47.45,76705.19,0.0,-0.99942,0.0,0.1145]
[1779783640474,47.45,76703.0,0.0,-0.99943,0.0,0.1142]
[1779783645508,47.45,76701.53,0.0,-0.99943,0.0,0.11399]
[1779783646585,47.45,76701.53,0.0,-0.99943,0.0,0.11399]
[1779783646716,47.45,76701.53,0.0,-0.99943,0.0,0.11399]
[1779783653499,47.45,76701.61,0.0,-0.99943,0.0,0.114]
[1779783653719,47.45,76701.61,0.0,-0.99943,0.0,0.114]
[1779783653820,47.45,76702.28,0.0,-0.99943,0.0,0.1141]
[1779783658255,47.45,76701.06,0.0,-0.99943,0.0,0.11393]
[1779783658468,47.45,76701.06,0.0,-0.99943,0.0,0.11393]
[1779783658600,47.45,76700.1,0.0,-0.99943,0.0,0.11379]
[1779783662628,47.45,76697.74,0.0,-0.99943,0.0,0.11346]
[1779783670840,47.45,76697.51,0.0,-0.99943,0.0,0.11343]
[1779783674217,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783680754,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783681267,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783681467,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783682428,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783682468,47.45,76697.33,0.0,-0.99943,0.0,0.11341]
[1779783689817,47.45,76697.6,0.0,-0.99943,0.0,0.11344]
[1779783691838,47.45,76690.23,0.0,-0.99944,0.0,0.11219]
[1779783693441,47.45,76690.75,0.0,-0.99944,0.0,0.11226]
[1779783693466,47.45,76690.75,0.0,-0.99944,0.0,0.11226]
[1779783698600,47.45,76691.16,0.0,-0.99944,0.0,0.11232]
[1779783698693,47.45,76691.16,0.0,-0.99944,0.0,0.11232]
[1779783698717,47.45,76691.16,0.0,-0.99944,0.0,0.11232]
[1779783698888,47.45,76690.99,0.0,-0.99944,0.0,0.1123]
[1779783703922,47.45,76691.3,0.0,-0.99944,0.0,0.11234]
[1779783708958,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783709177,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783709217,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783709534,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783709718,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783709778,47.45,76693.91,0.0,-0.99943,0.0,0.1127]
[1779783712950,47.45,76694.88,0.0,-0.99943,0.0,0.11283]
[1779783716135,47.45,76695.36,0.0,-0.99943,0.0,0.1129]
[1779783716217,47.45,76695.36,0.0,-0.99943,0.0,0.1129]
[1779783716232,47.45,76695.36,0.0,-0.99943,0.0,0.1129]
[1779783716467,47.45,76695.36,0.0,-0.99943,0.0,0.1129]
[1779783716569,47.45,76695.2,0.0,-0.99943,0.0,0.11288]
[1779783722051,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783727085,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783734465,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783734717,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783734811,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783734967,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783734816,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783736591,47.45,76695.39,0.0,-0.99943,0.0,0.11291]
[1779783743196,47.45,76695.22,0.0,-0.99943,0.0,0.11288]
[1779783748466,47.45,76695.22,0.0,-0.99943,0.0,0.11288]
[1779783748547,47.45,76695.22,0.0,-0.99943,0.0,0.11288]
[1779783748717,47.45,76695.22,0.0,-0.99943,0.0,0.11288]
[1779783748818,47.45,76695.22,0.0,-0.99943,0.0,0.11288]
[1779783759398,47.45,76695.39,0.0,-0.99943,0.0,0.11267]
[1779783763725,47.45,76695.39,0.0,-0.99943,0.0,0.11267]
[1779783763968,47.45,76695.39,0.0,-0.99943,0.0,0.11267]
[1779783763987,47.45,76698.46,0.0,-0.99943,0.0,0.1131]
[1779783764056,47.45,76698.46,0.0,-0.99943,0.0,0.1131]
[1779783764230,47.45,76698.46,0.0,-0.99943,0.0,0.1131]
[1779783769379,47.45,76698.36,0.0,-0.99943,0.0,0.11309]
[1779783770730,47.45,76698.36,0.0,-0.99943,0.0,0.11309]
[1779783770858,47.45,76698.36,0.0,-0.99943,0.0,0.11309]
[1779783770967,47.45,76698.36,0.0,-0.99943,0.0,0.11309]
[1779783770913,47.45,76697.86,0.0,-0.99943,0.0,0.11302]
[1779783779449,47.45,76697.74,0.0,-0.99943,0.0,0.113]
[1779783785490,47.45,76697.95,0.0,-0.99943,0.0,0.11303]
[1779783791557,47.45,76697.98,0.0,-0.99943,0.0,0.11303]
[1779783791604,47.45,76697.98,0.0,-0.99943,0.0,0.11303]
[1779783791718,47.45,76697.98,0.0,-0.99943,0.0,0.11303]
[1779783791819,47.45,76698.02,0.0,-0.99943,0.0,0.11304]
[1779783801943,47.45,76698.09,0.0,-0.99943,0.0,0.11305]
[1779783801968,47.45,76698.09,0.0,-0.99943,0.0,0.11305]
[1779783802006,47.45,76698.09,0.0,-0.99943,0.0,0.11305]
[1779783802039,47.45,76700.28,0.0,-0.99943,0.0,0.11335]
[1779783802216,47.45,76700.28,0.0,-0.99943,0.0,0.11335]
[1779783807645,47.45,76697.99,0.0,-0.99943,0.0,0.11303]
[1779783812680,47.45,76697.95,0.0,-0.99943,0.0,0.1128]
[1779783816356,47.45,76697.96,0.0,-0.99943,0.0,0.1128]
[1779783816394,47.45,76697.96,0.0,-0.99943,0.0,0.1128]
[1779783816469,47.45,76697.96,0.0,-0.99943,0.0,0.1128]
[1779783816571,47.45,76697.96,0.0,-0.99943,0.0,0.1128]
[1779783821743,47.45,76698.93,0.0,-0.99943,0.0,0.11293]
[1779783827785,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783836674,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783836717,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783836817,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783836968,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783837069,47.45,76699.14,0.0,-0.99943,0.0,0.11296]
[1779783839869,47.45,76701.68,0.0,-0.99943,0.0,0.11331]
[1779783840915,47.45,76701.68,0.0,-0.99943,0.0,0.11331]
[1779783840960,47.45,76701.68,0.0,-0.99943,0.0,0.11331]
[1779783840970,47.45,76701.68,0.0,-0.99943,0.0,0.11331]
[1779783841061,47.45,76704.25,0.0,-0.99943,0.0,0.11367]
[1779783845911,47.45,76711.65,0.0,-0.99942,0.0,0.11471]
[1779783847166,47.45,76713.48,0.0,-0.99942,0.0,0.11496]
[1779783847220,47.45,76713.48,0.0,-0.99942,0.0,0.11496]
[1779783847447,47.45,76713.48,0.0,-0.99942,0.0,0.11496]
[1779783847468,47.45,76713.48,0.0,-0.99942,0.0,0.11496]
[1779783847925,47.45,76713.89,0.0,-0.99942,0.0,0.11502]
[1779783849939,47.45,76711.88,0.0,-0.99942,0.0,0.11474]
[1779783854974,47.45,76711.91,0.0,-0.99942,0.0,0.11474]
[1779783859220,47.45,76712.02,0.0,-0.99942,0.0,0.11476]
[1779783859468,47.45,76712.02,0.0,-0.99942,0.0,0.11476]
[1779783859489,47.45,76712.02,0.0,-0.99942,0.0,0.11476]
[1779783859718,47.45,76712.02,0.0,-0.99942,0.0,0.11476]
[1779783859721,47.45,76712.02,0.0,-0.99942,0.0,0.11476]
[1779783865045,47.45,76708.43,0.0,-0.99943,0.0,0.11426]
[1779783865883,47.45,76708.43,0.0,-0.99943,0.0,0.11426]
[1779783865972,47.45,76708.43,0.0,-0.99943,0.0,0.11426]
[1779783866052,47.45,76707.25,0.0,-0.99943,0.0,0.11409]
[1779783866655,47.45,76707.25,0.0,-0.99943,0.0,0.11409]
[1779783866717,47.45,76707.25,0.0,-0.99943,0.0,0.11409]
[1779783872094,47.45,76707.57,0.0,-0.99943,0.0,0.1139]
[1779783877129,47.45,76705.89,0.0,-0.99943,0.0,0.11367]
[1779783880130,47.45,76705.25,0.0,-0.99943,0.0,0.11358]
[1779783880150,47.45,76705.89,0.0,-0.99943,0.0,0.11367]
[1779783880220,47.45,76705.89,0.0,-0.99943,0.0,0.11367]
[1779783880781,47.45,76705.89,0.0,-0.99943,0.0,0.11367]
[1779783880968,47.45,76705.89,0.0,-0.99943,0.0,0.11367]
[1779783881157,47.45,76705.85,0.0,-0.99943,0.0,0.11366]
[1779783887201,47.45,76705.28,0.0,-0.99943,0.0,0.11358]
[1779783888185,47.45,76705.28,0.0,-0.99943,0.0,0.11358]
[1779783893907,47.45,76705.58,0.0,-0.99943,0.0,0.11362]
[1779783893968,47.45,76705.58,0.0,-0.99943,0.0,0.11362]
[1779783896525,47.45,76705.24,0.0,-0.99943,0.0,0.11358]
[1779783896718,47.45,76705.24,0.0,-0.99943,0.0,0.11358]
[1779783896792,47.45,76706.07,0.0,-0.99943,0.0,0.11369]
[1779783902306,47.45,76705.94,0.0,-0.99943,0.0,0.11367]
[1779783909356,47.45,76706.46,0.0,-0.99943,0.0,0.11375]
[1779783910927,47.45,76706.46,0.0,-0.99943,0.0,0.11375]
[1779783910967,47.45,76706.46,0.0,-0.99943,0.0,0.11375]
[1779783913997,47.45,76707.53,0.0,-0.99943,0.0,0.1139]
[1779783914144,47.45,76707.55,0.0,-0.99943,0.0,0.1139]
[1779783914218,47.45,76707.55,0.0,-0.99943,0.0,0.1139]
[1779783914392,47.45,76707.6,0.0,-0.99943,0.0,0.11391]
[1779783919188,47.45,76707.0,0.0,-0.99943,0.0,0.11382]
[1779783919219,47.45,76706.81,0.0,-0.99943,0.0,0.1138]
[1779783920431,47.45,76707.09,0.0,-0.99943,0.0,0.11383]
[1779783927483,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783928242,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783928467,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783928777,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783928969,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783929059,47.45,76708.05,0.0,-0.99943,0.0,0.11397]
[1779783935538,47.45,76708.05,0.0,-0.99943,0.0,0.11374]
[1779783940398,47.45,76708.26,0.0,-0.99943,0.0,0.11376]
[1779783940474,47.45,76708.26,0.0,-0.99943,0.0,0.11376]
[1779783940574,47.45,76709.58,0.0,-0.99943,0.0,0.11395]
[1779783941666,47.45,76709.58,0.0,-0.99943,0.0,0.11395]
[1779783941719,47.45,76709.58,0.0,-0.99943,0.0,0.11395]
[1779783941768,47.45,76712.33,0.0,-0.99942,0.0,0.11433]
[1779783942588,47.45,76718.14,0.0,-0.99942,0.0,0.11515]
[1779783943595,47.45,76720.55,0.0,-0.99942,0.0,0.11549]
[1779783945833,47.45,76720.75,0.0,-0.99942,0.0,0.11552]
[1779783945967,47.45,76720.75,0.0,-0.99942,0.0,0.11552]
[1779783950887,47.45,76721.08,0.0,-0.99942,0.0,0.11557]
[1779783950972,47.45,76721.08,0.0,-0.99942,0.0,0.11557]
[1779783950988,47.45,76721.03,0.0,-0.99942,0.0,0.11556]
[1779783957692,47.45,76722.2,0.0,-0.99942,0.0,0.11572]
[1779783958700,47.45,76727.96,0.0,-0.99941,0.0,0.11654]
[1779783961734,47.45,76729.06,0.0,-0.99941,0.0,0.1167]
[1779783961970,47.45,76729.06,0.0,-0.99941,0.0,0.1167]
[1779783964742,47.45,76731.25,0.0,-0.99941,0.0,0.11701]
[1779783966378,47.45,76731.72,0.0,-0.99941,0.0,0.11708]
[1779783969509,47.45,76732.38,0.0,-0.99941,0.0,0.11717]
[1779783969717,47.45,76732.38,0.0,-0.99941,0.0,0.11717]
[1779783970020,47.45,76732.38,0.0,-0.99941,0.0,0.11717]
[1779783970220,47.45,76732.38,0.0,-0.99941,0.0,0.11717]
[1779783970062,47.45,76732.38,0.0,-0.99941,0.0,0.11717]
[1779783971798,47.45,76730.51,0.0,-0.99941,0.0,0.11691]
[1779783976833,47.45,76729.17,0.0,-0.99941,0.0,0.11671]
[1779783980144,47.45,76728.95,0.0,-0.99941,0.0,0.11668]
[1779783980220,47.45,76728.95,0.0,-0.99941,0.0,0.11668]
[1779783980251,47.45,76728.95,0.0,-0.99941,0.0,0.11668]
[1779783980716,47.45,76728.95,0.0,-0.99941,0.0,0.11668]
[1779783980970,47.45,76728.95,0.0,-0.99941,0.0,0.11668]
[1779783984555,47.45,76728.6,0.0,-0.99941,0.0,0.11663]
[1779783984717,47.45,76728.6,0.0,-0.99941,0.0,0.11663]
[1779783986903,47.45,76726.3,0.0,-0.99941,0.0,0.11631]
[1779783988766,47.45,76726.2,0.0,-0.99941,0.0,0.11629]
[1779783988967,47.45,76726.2,0.0,-0.99941,0.0,0.11629]
[1779783988977,47.45,76725.47,0.0,-0.99941,0.0,0.11619]
[1779783994959,47.45,76725.91,0.0,-0.99942,0.0,0.11601]
[1779783996142,47.45,76725.91,0.0,-0.99942,0.0,0.11601]
[1779783996217,47.45,76725.91,0.0,-0.99942,0.0,0.11601]
[1779784001022,47.45,76724.5,0.0,-0.99942,0.0,0.11581]
[1779784001217,47.45,76724.5,0.0,-0.99942,0.0,0.11581]
[1779784001052,47.45,76721.27,0.0,-0.99942,0.0,0.11536]
[1779784001980,47.45,76721.27,0.0,-0.99942,0.0,0.11536]
[1779784002219,47.45,76721.27,0.0,-0.99942,0.0,0.11536]
[1779784002240,47.45,76716.99,0.0,-0.99942,0.0,0.11475]
[1779784008051,47.45,76715.83,0.0,-0.99942,0.0,0.11459]
[1779784012047,47.45,76716.69,0.0,-0.99942,0.0,0.11471]
[1779784012216,47.45,76716.69,0.0,-0.99942,0.0,0.11471]
[1779784012254,47.45,76716.79,0.0,-0.99942,0.0,0.11472]
[1779784012753,47.45,76716.79,0.0,-0.99942,0.0,0.11472]
[1779784012976,47.45,76716.79,0.0,-0.99942,0.0,0.11472]
[1779784019128,47.45,76716.57,0.0,-0.99942,0.0,0.11469]
[1779784023156,47.45,76702.06,0.0,-0.99943,0.0,0.11267]
[1779784024231,47.45,76702.06,0.0,-0.99943,0.0,0.11267]
[1779784024246,47.45,76699.5,0.0,-0.99944,0.0,0.11232]
[1779784024467,47.45,76699.5,0.0,-0.99944,0.0,0.11232]
[1779784025170,47.45,76698.86,0.0,-0.99944,0.0,0.11223]
[1779784025730,47.45,76698.86,0.0,-0.99944,0.0,0.11223]
[1779784025968,47.45,76698.86,0.0,-0.99944,0.0,0.11223]
[1779784029281,47.45,76697.88,0.0,-0.99944,0.0,0.1121]
[1779784029427,47.45,76697.14,0.0,-0.99944,0.0,0.11199]
[1779784029467,47.45,76697.14,0.0,-0.99944,0.0,0.11199]
[1779784030205,47.45,76697.1,0.0,-0.99944,0.0,0.11199]
[1779784030715,47.45,76697.1,0.0,-0.99944,0.0,0.11199]
[1779784030973,47.45,76697.1,0.0,-0.99944,0.0,0.11199]
[1779784031212,47.45,76689.5,0.0,-0.99944,0.0,0.11095]
[1779784032219,47.45,76688.63,0.0,-0.99944,0.0,0.11083]
[1779784037285,47.45,76688.43,0.0,-0.99944,0.0,0.1108]
[1779784041281,47.45,76695.86,0.0,-0.99944,0.0,0.11182]
[1779784042289,47.45,76698.62,0.0,-0.99944,0.0,0.1122]
[1779784043324,47.45,76698.62,0.0,-0.99944,0.0,0.1122]
[1779784043471,47.45,76699.15,0.0,-0.99944,0.0,0.11227]
[1779784044217,47.45,76699.15,0.0,-0.99944,0.0,0.11227]
[1779784044303,47.45,76699.17,0.0,-0.99944,0.0,0.11227]
[1779784048333,47.45,76702.23,0.0,-0.99943,0.0,0.1127]
[1779784048926,47.45,76702.23,0.0,-0.99943,0.0,0.1127]
[1779784048969,47.45,76702.23,0.0,-0.99943,0.0,0.1127]
[1779784057397,47.45,76703.12,0.0,-0.99943,0.0,0.11259]
[1779784058977,47.45,76703.12,0.0,-0.99943,0.0,0.11259]
[1779784059217,47.45,76703.12,0.0,-0.99943,0.0,0.11259]
[1779784059885,47.45,76703.12,0.0,-0.99943,0.0,0.11259]
[1779784059966,47.45,76703.12,0.0,-0.99943,0.0,0.11259]
[1779784060418,47.45,76703.3,0.0,-0.99943,0.0,0.11261]
[1779784065453,47.45,76703.45,0.0,-0.99943,0.0,0.11263]
[1779784069504,47.45,76703.54,0.0,-0.99943,0.0,0.11265]
[1779784069717,47.45,76703.54,0.0,-0.99943,0.0,0.11265]
[1779784069776,47.45,76703.54,0.0,-0.99943,0.0,0.11265]
[1779784073711,47.45,76705.26,0.0,-0.99943,0.0,0.11288]
[1779784073721,47.45,76705.26,0.0,-0.99943,0.0,0.11288]
[1779784073996,47.45,76705.26,0.0,-0.99943,0.0,0.11288]
[1779784074220,47.45,76705.26,0.0,-0.99943,0.0,0.11288]
[1779784074285,47.45,76708.53,0.0,-0.99943,0.0,0.11334]
[1779784076398,47.45,76710.07,0.0,-0.99943,0.0,0.11355]
[1779784076466,47.45,76710.07,0.0,-0.99943,0.0,0.11355]
[1779784081565,47.45,76711.31,0.0,-0.99943,0.0,0.11372]
[1779784087237,47.45,76711.78,0.0,-0.99943,0.0,0.11379]
[1779784087467,47.45,76711.78,0.0,-0.99943,0.0,0.11379]
[1779784088210,47.45,76711.78,0.0,-0.99943,0.0,0.11379]
[1779784088218,47.45,76711.78,0.0,-0.99943,0.0,0.11379]
[1779784092259,47.45,76711.78,0.0,-0.99943,0.0,0.11379]
[1779784092300,47.45,76711.75,0.0,-0.99943,0.0,0.11379]
[1779784092467,47.45,76711.75,0.0,-0.99943,0.0,0.11379]
[1779784097677,47.45,76710.82,0.0,-0.99943,0.0,0.11366]
[1779784099734,47.45,76711.14,0.0,-0.99943,0.0,0.1137]
[1779784099973,47.45,76711.14,0.0,-0.99943,0.0,0.1137]
[1779784100177,47.45,76711.14,0.0,-0.99943,0.0,0.1137]
[1779784100219,47.45,76711.14,0.0,-0.99943,0.0,0.1137]
[1779784100279,47.45,76709.76,0.0,-0.99943,0.0,0.11351]
[1779784105733,47.45,76702.69,0.0,-0.99943,0.0,0.11253]
[1779784106532,47.45,76702.69,0.0,-0.99943,0.0,0.11253]
[1779784106716,47.45,76702.69,0.0,-0.99943,0.0,0.11253]
[1779784106983,47.45,76702.69,0.0,-0.99943,0.0,0.11253]
[1779784107235,47.45,76702.69,0.0,-0.99943,0.0,0.11253]
[1779784107336,47.45,76696.86,0.0,-0.99944,0.0,0.11173]
[1779784112028,47.45,76697.65,0.0,-0.99944,0.0,0.11183]
[1779784112217,47.45,76697.65,0.0,-0.99944,0.0,0.11183]
[1779784112252,47.45,76703.45,0.0,-0.99944,0.0,0.1124]
[1779784119044,47.45,76704.35,0.0,-0.99943,0.0,0.11253]
[1779784119253,47.45,76704.35,0.0,-0.99943,0.0,0.11253]
[1779784119468,47.45,76704.09,0.0,-0.99943,0.0,0.11249]
[1779784120208,47.45,76704.09,0.0,-0.99943,0.0,0.11249]
[1779784120218,47.45,76704.09,0.0,-0.99943,0.0,0.11249]
[1779784120276,47.45,76705.45,0.0,-0.99943,0.0,0.11268]
[1779784127889,47.45,76705.83,0.0,-0.99943,0.0,0.11273]
[1779784129057,47.45,76705.83,0.0,-0.99943,0.0,0.11273]
[1779784129216,47.45,76705.83,0.0,-0.99943,0.0,0.11273]
[1779784129318,47.45,76708.61,0.0,-0.99943,0.0,0.11312]
[1779784133079,47.45,76709.24,0.0,-0.99943,0.0,0.1132]
[1779784133218,47.45,76709.24,0.0,-0.99943,0.0,0.1132]
[1779784133319,47.45,76709.86,0.0,-0.99943,0.0,0.11329]
[1779784135539,47.45,76711.59,0.0,-0.99943,0.0,0.11353]
[1779784135716,47.45,76711.59,0.0,-0.99943,0.0,0.11353]
[1779784135944,47.45,76715.02,0.0,-0.99943,0.0,0.11401]
[1779784137813,47.45,76714.98,0.0,-0.99943,0.0,0.114]
[1779784137967,47.45,76714.98,0.0,-0.99943,0.0,0.114]
[1779784138068,47.45,76716.32,0.0,-0.99943,0.0,0.11419]
[1779784143190,47.45,76717.35,0.0,-0.99942,0.0,0.11433]
[1779784143220,47.45,76717.35,0.0,-0.99942,0.0,0.11433]
[1779784143353,47.45,76720.31,0.0,-0.99942,0.0,0.11475]
[1779784147022,47.45,76724.39,0.0,-0.99942,0.0,0.11532]
[1779784152068,47.45,76724.98,0.0,-0.99942,0.0,0.11541]
[1779784154741,47.45,76724.32,0.0,-0.99942,0.0,0.11531]
[1779784154968,47.45,76724.32,0.0,-0.99942,0.0,0.11531]
[1779784156098,47.45,76728.74,0.0,-0.99942,0.0,0.11594]
[1779784157105,47.45,76724.4,0.0,-0.99942,0.0,0.11533]
[1779784159377,47.45,76723.25,0.0,-0.99942,0.0,0.11516]
[1779784159467,47.45,76723.97,0.0,-0.99942,0.0,0.11527]
[1779784159648,47.45,76723.97,0.0,-0.99942,0.0,0.11527]
[1779784159717,47.45,76723.97,0.0,-0.99942,0.0,0.11527]
[1779784160126,47.45,76723.91,0.0,-0.99942,0.0,0.11526]
[1779784165161,47.45,76722.95,0.0,-0.99942,0.0,0.11512]
[1779784168005,47.45,76722.95,0.0,-0.99942,0.0,0.11512]
[1779784168220,47.45,76722.95,0.0,-0.99942,0.0,0.11512]
[1779784169097,47.45,76720.89,0.0,-0.99942,0.0,0.11483]
[1779784169217,47.45,76720.89,0.0,-0.99942,0.0,0.11483]
[1779784169319,47.45,76720.66,0.0,-0.99942,0.0,0.1148]
[1779784176239,47.45,76719.61,0.0,-0.99942,0.0,0.11442]
[1779784177773,47.45,76719.57,0.0,-0.99942,0.0,0.11441]
[1779784177974,47.45,76719.57,0.0,-0.99942,0.0,0.11441]
[1779784182359,47.45,76719.84,0.0,-0.99942,0.0,0.11445]
[1779784182451,47.45,76719.84,0.0,-0.99942,0.0,0.11445]
[1779784182467,47.45,76719.84,0.0,-0.99942,0.0,0.11445]
[1779784183289,47.45,76721.54,0.0,-0.99942,0.0,0.11469]
[1779784188325,47.45,76720.89,0.0,-0.99942,0.0,0.1146]
[1779784193360,47.45,76718.84,0.0,-0.99942,0.0,0.11431]
[1779784196381,47.45,76721.91,0.0,-0.99942,0.0,0.11474]
[1779784201416,47.45,76718.44,0.0,-0.99943,0.0,0.11425]
[1779784203429,47.45,76713.32,0.0,-0.99943,0.0,0.11354]
[1779784206451,47.45,76710.81,0.0,-0.99943,0.0,0.11319]
[1779784211486,47.45,76711.0,0.0,-0.99943,0.0,0.11322]
[1779784216522,47.45,76708.99,0.0,-0.99943,0.0,0.11294]
[1779784221557,47.45,76709.88,0.0,-0.99943,0.0,0.11306]
[1779784226593,47.45,76710.11,0.0,-0.99943,0.0,0.11309]
[1779784231628,47.45,76709.81,0.0,-0.99943,0.0,0.11282]
[1779784236654,47.45,76709.55,0.0,-0.99943,0.0,0.11278]
[1779784242706,47.45,76709.42,0.0,-0.99943,0.0,0.11276]
[1779784247741,47.45,76709.37,0.0,-0.99943,0.0,0.11276]
[1779784253782,47.45,76709.63,0.0,-0.99943,0.0,0.11279]
[1779784263853,47.45,76709.63,0.0,-0.99943,0.0,0.11279]
[1779784269895,47.45,76707.9,0.0,-0.99943,0.0,0.11255]
[1779784270902,47.45,76704.18,0.0,-0.99944,0.0,0.11204]
[1779784274930,47.45,76706.6,0.0,-0.99944,0.0,0.11237]
[1779784281980,47.45,76705.46,0.0,-0.99944,0.0,0.11222]
[1779784287014,47.45,76705.7,0.0,-0.99944,0.0,0.11225]
[1779784292050,47.45,76706.02,0.0,-0.99944,0.0,0.11206]
[1779784299099,47.45,76705.97,0.0,-0.99944,0.0,0.11206]
[1779784305141,47.45,76705.71,0.0,-0.99944,0.0,0.11202]
[1779784310176,47.45,76705.57,0.0,-0.99944,0.0,0.112]
[1779784315211,47.45,76705.6,0.0,-0.99944,0.0,0.11201]
[1779784321253,47.45,76714.86,0.0,-0.99943,0.0,0.11329]
[1779784322260,47.45,76722.73,0.0,-0.99942,0.0,0.11439]
[1779784323267,47.45,76732.04,0.0,-0.99942,0.0,0.1157]
[1779784324274,47.45,76732.9,0.0,-0.99942,0.0,0.11582]
[1779784329309,47.45,76732.3,0.0,-0.99942,0.0,0.11573]
[1779784331322,47.45,76729.04,0.0,-0.99942,0.0,0.11527]
[1779784331982,47.45,76729.04,0.0,-0.99942,0.0,0.11527]
[1779784334219,47.45,76729.18,0.0,-0.99942,0.0,0.11529]
[1779784335351,47.45,76726.69,0.0,-0.99942,0.0,0.11494]
[1779784336242,47.45,76726.69,0.0,-0.99942,0.0,0.11494]
[1779784336467,47.45,76726.69,0.0,-0.99942,0.0,0.11494]
[1779784336569,47.45,76725.32,0.0,-0.99942,0.0,0.11475]
[1779784342401,47.45,76724.68,0.0,-0.99942,0.0,0.11466]
[1779784346751,47.45,76726.74,0.0,-0.99942,0.0,0.11495]
[1779784346967,47.45,76726.74,0.0,-0.99942,0.0,0.11495]
[1779784348574,47.45,76726.51,0.0,-0.99942,0.0,0.11492]
[1779784355393,47.45,76725.87,0.0,-0.99942,0.0,0.11459]
[1779784355438,47.45,76725.87,0.0,-0.99942,0.0,0.11459]
[1779784355467,47.45,76725.87,0.0,-0.99942,0.0,0.11459]
[1779784355496,47.45,76726.39,0.0,-0.99942,0.0,0.11466]
[1779784360532,47.45,76725.75,0.0,-0.99942,0.0,0.11457]
[1779784365324,47.45,76724.57,0.0,-0.99942,0.0,0.11441]
[1779784365398,47.45,76724.57,0.0,-0.99942,0.0,0.11441]
[1779784365467,47.45,76724.57,0.0,-0.99942,0.0,0.11441]
[1779784365541,47.45,76724.57,0.0,-0.99942,0.0,0.11441]
[1779784370602,47.45,76725.17,0.0,-0.99942,0.0,0.11449]
[1779784372195,47.45,76725.17,0.0,-0.99942,0.0,0.11449]
[1779784372219,47.45,76725.17,0.0,-0.99942,0.0,0.11449]
[1779784372260,47.45,76725.17,0.0,-0.99942,0.0,0.11449]
[1779784372467,47.45,76725.17,0.0,-0.99942,0.0,0.11449]
[1779784372616,47.45,76724.66,0.0,-0.99942,0.0,0.11442]
[1779784377653,47.45,76719.36,0.0,-0.99943,0.0,0.11368]
[1779784378033,47.45,76719.36,0.0,-0.99943,0.0,0.11368]
[1779784378174,47.45,76719.36,0.0,-0.99943,0.0,0.11368]
[1779784378217,47.45,76719.36,0.0,-0.99943,0.0,0.11368]
[1779784378660,47.45,76717.4,0.0,-0.99943,0.0,0.11341]
[1779784383696,47.45,76716.81,0.0,-0.99943,0.0,0.11333]
[1779784389738,47.45,76716.58,0.0,-0.99943,0.0,0.11329]
[1779784394774,47.45,76716.25,0.0,-0.99943,0.0,0.11325]
[1779784398716,47.45,76716.46,0.0,-0.99943,0.0,0.11328]
[1779784398967,47.45,76716.46,0.0,-0.99943,0.0,0.11328]
[1779784403269,47.45,76716.46,0.0,-0.99943,0.0,0.11328]
[1779784403468,47.45,76716.46,0.0,-0.99943,0.0,0.11328]
[1779784403569,47.45,76716.46,0.0,-0.99943,0.0,0.11328]
[1779784408872,47.45,76716.14,0.0,-0.99943,0.0,0.11323]
[1779784410863,47.45,76715.11,0.0,-0.99943,0.0,0.11309]
[1779784410967,47.45,76715.11,0.0,-0.99943,0.0,0.11309]
[1779784414980,47.45,76716.18,0.0,-0.99943,0.0,0.113]
[1779784415017,47.45,76716.18,0.0,-0.99943,0.0,0.113]
[1779784415217,47.45,76716.18,0.0,-0.99943,0.0,0.113]
[1779784415318,47.45,76715.45,0.0,-0.99943,0.0,0.1129]
[1779784421088,47.45,76716.47,0.0,-0.99943,0.0,0.11305]
[1779784421139,47.45,76716.47,0.0,-0.99943,0.0,0.11305]
[1779784421216,47.45,76716.47,0.0,-0.99943,0.0,0.11305]
[1779784421318,47.45,76713.41,0.0,-0.99943,0.0,0.11262]
[1779784425284,47.45,76714.04,0.0,-0.99943,0.0,0.11271]
[1779784425291,47.45,76714.04,0.0,-0.99943,0.0,0.11271]
[1779784425466,47.45,76714.04,0.0,-0.99943,0.0,0.11271]
[1779784425508,47.45,76711.4,0.0,-0.99943,0.0,0.11234]
[1779784433813,47.45,76710.33,0.0,-0.99944,0.0,0.1122]
[1779784433966,47.45,76710.33,0.0,-0.99944,0.0,0.1122]
[1779784437533,47.45,76711.2,0.0,-0.99944,0.0,0.11232]
[1779784437717,47.45,76711.2,0.0,-0.99944,0.0,0.11232]
[1779784437568,47.45,76711.24,0.0,-0.99944,0.0,0.11232]
[1779784438673,47.45,76711.24,0.0,-0.99944,0.0,0.11232]
[1779784438717,47.45,76711.24,0.0,-0.99944,0.0,0.11232]
[1779784441539,47.45,76710.74,0.0,-0.99944,0.0,0.11225]
[1779784441718,47.45,76710.74,0.0,-0.99944,0.0,0.11225]
[1779784442424,47.45,76710.15,0.0,-0.99944,0.0,0.11217]
[1779784442467,47.45,76710.15,0.0,-0.99944,0.0,0.11217]
[1779784442523,47.45,76710.68,0.0,-0.99944,0.0,0.11224]
[1779784445633,47.45,76710.25,0.0,-0.99944,0.0,0.11218]
[1779784445717,47.45,76710.25,0.0,-0.99944,0.0,0.11218]
[1779784452176,47.45,76707.88,0.0,-0.99944,0.0,0.11186]
[1779784457211,47.45,76707.74,0.0,-0.99944,0.0,0.11184]
[1779784460665,47.45,76707.07,0.0,-0.99944,0.0,0.11175]
[1779784460708,47.45,76707.07,0.0,-0.99944,0.0,0.11175]
[1779784460717,47.45,76707.07,0.0,-0.99944,0.0,0.11175]
[1779784460708,47.45,76706.91,0.0,-0.99944,0.0,0.11173]
[1779784466275,47.45,76707.86,0.0,-0.99944,0.0,0.11186]
[1779784467831,47.45,76707.86,0.0,-0.99944,0.0,0.11186]
[1779784467967,47.45,76707.86,0.0,-0.99944,0.0,0.11186]
[1779784472317,47.45,76695.67,0.0,-0.99945,0.0,0.10996]
[1779784473324,47.45,76685.15,0.0,-0.99946,0.0,0.10855]
[1779784474331,47.45,76682.69,0.0,-0.99946,0.0,0.10822]
[1779784475219,47.45,76682.69,0.0,-0.99946,0.0,0.10822]
[1779784475226,47.45,76682.69,0.0,-0.99946,0.0,0.10822]
[1779784475466,47.45,76682.69,0.0,-0.99946,0.0,0.10822]
[1779784475532,47.45,76682.81,0.0,-0.99946,0.0,0.10823]
[1779784481380,47.45,76684.25,0.0,-0.99946,0.0,0.10843]
[1779784484289,47.45,76684.98,0.0,-0.99946,0.0,0.10852]
[1779784484489,47.45,76684.98,0.0,-0.99946,0.0,0.10852]
[1779784484579,47.45,76684.98,0.0,-0.99946,0.0,0.10852]
[1779784490445,47.45,76685.3,0.0,-0.99946,0.0,0.10857]
[1779784494774,47.45,76685.45,0.0,-0.99946,0.0,0.10859]
[1779784494817,47.45,76686.58,0.0,-0.99945,0.0,0.10874]
[1779784494968,47.45,76686.58,0.0,-0.99945,0.0,0.10874]
[1779784495480,47.45,76687.69,0.0,-0.99945,0.0,0.10889]
[1779784496659,47.45,76687.69,0.0,-0.99945,0.0,0.10889]
[1779784500336,47.45,76687.9,0.0,-0.99945,0.0,0.10892]
[1779784500469,47.45,76687.9,0.0,-0.99945,0.0,0.10892]
[1779784500482,47.45,76687.9,0.0,-0.99945,0.0,0.10892]
[1779784500716,47.45,76687.9,0.0,-0.99945,0.0,0.10892]
[1779784500515,47.45,76687.77,0.0,-0.99945,0.0,0.1089]
[1779784504534,47.45,76686.96,0.0,-0.99945,0.0,0.10879]
[1779784504583,47.45,76686.96,0.0,-0.99945,0.0,0.10879]
[1779784504718,47.45,76686.96,0.0,-0.99945,0.0,0.10879]
[1779784504776,47.45,76679.02,0.0,-0.99946,0.0,0.10773]
[1779784505554,47.45,76676.93,0.0,-0.99946,0.0,0.10745]
[1779784509004,47.45,76676.61,0.0,-0.99946,0.0,0.10741]
[1779784509218,47.45,76676.61,0.0,-0.99946,0.0,0.10741]
[1779784509649,47.45,76676.61,0.0,-0.99946,0.0,0.10741]
[1779784509716,47.45,76676.61,0.0,-0.99946,0.0,0.10741]
[1779784509817,47.45,76681.02,0.0,-0.99946,0.0,0.108]
[1779784514076,47.45,76679.74,0.0,-0.99946,0.0,0.10783]
[1779784514218,47.45,76679.74,0.0,-0.99946,0.0,0.10783]
[1779784514617,47.45,76678.2,0.0,-0.99946,0.0,0.10762]
[1779784519652,47.45,76680.25,0.0,-0.99946,0.0,0.10789]
[1779784520251,47.45,76680.25,0.0,-0.99946,0.0,0.10789]
[1779784520473,47.45,76680.25,0.0,-0.99946,0.0,0.10789]
[1779784522216,47.45,76680.4,0.0,-0.99946,0.0,0.10791]
[1779784523680,47.45,76678.88,0.0,-0.99946,0.0,0.10771]
[1779784524764,47.45,76678.88,0.0,-0.99946,0.0,0.10771]
[1779784524818,47.45,76680.34,0.0,-0.99946,0.0,0.10791]
[1779784524866,47.45,76680.34,0.0,-0.99946,0.0,0.10791]
[1779784524968,47.45,76680.34,0.0,-0.99946,0.0,0.10791]
[1779784531755,47.45,76679.27,0.0,-0.99946,0.0,0.10754]
[1779784531937,47.45,76679.27,0.0,-0.99946,0.0,0.10754]
[1779784531941,47.45,76679.27,0.0,-0.99946,0.0,0.10754]
[1779784531966,47.45,76679.27,0.0,-0.99946,0.0,0.10754]
[1779784532762,47.45,76679.23,0.0,-0.99946,0.0,0.10753]
[1779784536790,47.45,76676.06,0.0,-0.99946,0.0,0.10711]
[1779784537781,47.45,76676.06,0.0,-0.99946,0.0,0.10711]
[1779784537787,47.45,76676.06,0.0,-0.99946,0.0,0.10711]
[1779784537797,47.45,76673.23,0.0,-0.99946,0.0,0.10674]
[1779784537967,47.45,76673.23,0.0,-0.99946,0.0,0.10674]
[1779784543228,47.45,76673.16,0.0,-0.99946,0.0,0.10673]
[1779784548981,47.45,76672.95,0.0,-0.99947,0.0,0.1067]
[1779784549033,47.45,76672.95,0.0,-0.99947,0.0,0.1067]
[1779784549217,47.45,76672.95,0.0,-0.99947,0.0,0.1067]
[1779784549318,47.45,76672.92,0.0,-0.99947,0.0,0.1067]
[1779784554916,47.45,76672.82,0.0,-0.99947,0.0,0.10669]
[1779784557662,47.45,76672.82,0.0,-0.99947,0.0,0.10669]
[1779784557717,47.45,76672.82,0.0,-0.99947,0.0,0.10669]
[1779784557732,47.45,76672.82,0.0,-0.99947,0.0,0.10669]
[1779784557818,47.45,76673.76,0.0,-0.99946,0.0,0.10681]
[1779784557969,47.45,76673.76,0.0,-0.99946,0.0,0.10681]
[1779784558199,47.45,76676.48,0.0,-0.99946,0.0,0.10717]
[1779784558944,47.45,76679.68,0.0,-0.99946,0.0,0.10759]
[1779784560846,47.45,76679.68,0.0,-0.99946,0.0,0.10759]
[1779784560853,47.45,76679.68,0.0,-0.99946,0.0,0.10759]
[1779784560967,47.45,76679.26,0.0,-0.99946,0.0,0.10754]
[1779784560999,47.45,76677.48,0.0,-0.99946,0.0,0.1073]
[1779784565648,47.45,76677.75,0.0,-0.99946,0.0,0.10734]
[1779784565689,47.45,76677.75,0.0,-0.99946,0.0,0.10734]
[1779784565717,47.45,76677.75,0.0,-0.99946,0.0,0.10734]
[1779784565773,47.45,76677.57,0.0,-0.99946,0.0,0.10731]
[1779784571493,47.45,76678.53,0.0,-0.99946,0.0,0.10744]
[1779784571546,47.45,76678.53,0.0,-0.99946,0.0,0.10744]
[1779784571716,47.45,76678.53,0.0,-0.99946,0.0,0.10744]
[1779784571818,47.45,76678.47,0.0,-0.99946,0.0,0.10743]
[1779784573057,47.45,76684.48,0.0,-0.99946,0.0,0.10823]
[1779784575071,47.45,76685.84,0.0,-0.99946,0.0,0.10841]
[1779784579171,47.45,76685.91,0.0,-0.99946,0.0,0.10842]
[1779784579217,47.45,76685.91,0.0,-0.99946,0.0,0.10842]
[1779784579229,47.45,76685.91,0.0,-0.99946,0.0,0.10842]
[1779784579467,47.45,76685.91,0.0,-0.99946,0.0,0.10842]
[1779784579568,47.45,76685.21,0.0,-0.99946,0.0,0.10833]
[1779784586679,47.45,76686.55,0.0,-0.99946,0.0,0.10851]
[1779784586716,47.45,76686.55,0.0,-0.99946,0.0,0.10851]
[1779784591155,47.45,76686.82,0.0,-0.99946,0.0,0.10855]
[1779784591216,47.45,76686.82,0.0,-0.99946,0.0,0.10855]
[1779784591256,47.45,76686.65,0.0,-0.99946,0.0,0.1083]
[1779784593477,47.45,76686.65,0.0,-0.99946,0.0,0.1083]
[1779784593717,47.45,76686.65,0.0,-0.99946,0.0,0.1083]
[1779784599239,47.45,76685.64,0.0,-0.99946,0.0,0.10816]
[1779784602445,47.45,76685.36,0.0,-0.99946,0.0,0.10813]
[1779784602466,47.45,76685.36,0.0,-0.99946,0.0,0.10813]
[1779784602489,47.45,76685.36,0.0,-0.99946,0.0,0.10813]
[1779784602717,47.45,76685.36,0.0,-0.99946,0.0,0.10813]
[1779784602810,47.45,76688.68,0.0,-0.99945,0.0,0.10857]
[1779784604274,47.45,76691.22,0.0,-0.99945,0.0,0.10891]
[1779784606213,47.45,76692.13,0.0,-0.99945,0.0,0.10903]
[1779784606467,47.45,76692.13,0.0,-0.99945,0.0,0.10903]
[1779784606872,47.45,76692.13,0.0,-0.99945,0.0,0.10903]
[1779784606925,47.45,76692.17,0.0,-0.99945,0.0,0.10904]
[1779784606967,47.45,76692.17,0.0,-0.99945,0.0,0.10904]
[1779784607295,47.45,76693.45,0.0,-0.99945,0.0,0.10921]
[1779784610777,47.45,76694.1,0.0,-0.99945,0.0,0.1093]
[1779784613143,47.45,76693.45,0.0,-0.99945,0.0,0.10921]
[1779784613216,47.45,76693.45,0.0,-0.99945,0.0,0.10921]
[1779784618372,47.45,76693.67,0.0,-0.99945,0.0,0.10924]
[1779784620386,47.45,76691.72,0.0,-0.99945,0.0,0.10898]
[1779784620989,47.45,76691.72,0.0,-0.99945,0.0,0.10898]
[1779784621035,47.45,76691.72,0.0,-0.99945,0.0,0.10898]
[1779784621218,47.45,76691.72,0.0,-0.99945,0.0,0.10898]
[1779784621393,47.45,76691.54,0.0,-0.99945,0.0,0.10895]
[1779784633477,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784634466,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784634473,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784634716,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784634817,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784641093,47.45,76691.45,0.0,-0.99945,0.0,0.10894]
[1779784645751,47.45,76691.99,0.0,-0.99945,0.0,0.10901]
[1779784645757,47.45,76691.99,0.0,-0.99945,0.0,0.10901]
[1779784645967,47.45,76691.99,0.0,-0.99945,0.0,0.10901]
[1779784645807,47.45,76692.05,0.0,-0.99945,0.0,0.10902]
[1779784646568,47.45,76691.99,0.0,-0.99945,0.0,0.10901]
[1779784651133,47.45,76691.88,0.0,-0.99945,0.0,0.109]
[1779784651217,47.45,76691.88,0.0,-0.99945,0.0,0.109]
[1779784656859,47.45,76691.88,0.0,-0.99945,0.0,0.10877]
[1779784658219,47.45,76691.87,0.0,-0.99945,0.0,0.10877]
[1779784663242,47.45,76691.91,0.0,-0.99945,0.0,0.10878]
[1779784663467,47.45,76691.91,0.0,-0.99945,0.0,0.10878]
[1779784664555,47.45,76691.86,0.0,-0.99945,0.0,0.10877]
[1779784664717,47.45,76691.86,0.0,-0.99945,0.0,0.10877]
[1779784664818,47.45,76691.86,0.0,-0.99945,0.0,0.10877]
[1779784669729,47.45,76694.73,0.0,-0.99945,0.0,0.10916]
[1779784670227,47.45,76694.73,0.0,-0.99945,0.0,0.10916]
[1779784670467,47.45,76694.73,0.0,-0.99945,0.0,0.10916]
[1779784671744,47.45,76700.63,0.0,-0.99945,0.0,0.10995]
[1779784672752,47.45,76711.36,0.0,-0.99944,0.0,0.11142]
[1779784673758,47.45,76719.87,0.0,-0.99943,0.0,0.11259]
[1779784674263,47.45,76719.87,0.0,-0.99943,0.0,0.11259]
[1779784674467,47.45,76719.87,0.0,-0.99943,0.0,0.11259]
[1779784674765,47.45,76723.2,0.0,-0.99943,0.0,0.11305]
[1779784677786,47.45,76725.87,0.0,-0.99943,0.0,0.11342]
[1779784679800,47.45,76727.98,0.0,-0.99943,0.0,0.11371]
[1779784680178,47.45,76727.98,0.0,-0.99943,0.0,0.11371]
[1779784680219,47.45,76727.98,0.0,-0.99943,0.0,0.11371]
[1779784680466,47.45,76727.98,0.0,-0.99943,0.0,0.11371]
[1779784680807,47.45,76726.72,0.0,-0.99943,0.0,0.11354]
[1779784685842,47.45,76727.28,0.0,-0.99943,0.0,0.11362]
[1779784686929,47.45,76727.28,0.0,-0.99943,0.0,0.11362]
[1779784686934,47.45,76727.28,0.0,-0.99943,0.0,0.11362]
[1779784686966,47.45,76727.28,0.0,-0.99943,0.0,0.11362]
[1779784686932,47.45,76732.68,0.0,-0.99942,0.0,0.11437]
[1779784687856,47.45,76732.69,0.0,-0.99942,0.0,0.11437]
[1779784689870,47.45,76734.32,0.0,-0.99942,0.0,0.1146]
[1779784690877,47.45,76735.88,0.0,-0.99942,0.0,0.11482]
[1779784691405,47.45,76735.88,0.0,-0.99942,0.0,0.11482]
[1779784691417,47.45,76735.88,0.0,-0.99942,0.0,0.11482]
[1779784691467,47.45,76735.88,0.0,-0.99942,0.0,0.11482]
[1779784691884,47.45,76737.6,0.0,-0.99942,0.0,0.11507]
[1779784692891,47.45,76735.6,0.0,-0.99942,0.0,0.11478]
[1779784697926,47.45,76735.5,0.0,-0.99942,0.0,0.11477]
[1779784699941,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784700441,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784700466,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784700491,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784700716,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784700770,47.45,76736.93,0.0,-0.99942,0.0,0.11497]
[1779784705983,47.45,76736.04,0.0,-0.99942,0.0,0.11485]
[1779784709076,47.45,76736.27,0.0,-0.99942,0.0,0.11488]
[1779784709217,47.45,76736.27,0.0,-0.99942,0.0,0.11488]
[1779784711563,47.45,76736.2,0.0,-0.99942,0.0,0.11463]
[1779784711716,47.45,76736.2,0.0,-0.99942,0.0,0.11463]
[1779784712025,47.45,76736.62,0.0,-0.99942,0.0,0.11469]
[1779784716218,47.45,76737.22,0.0,-0.99942,0.0,0.11478]
[1779784719025,47.45,76737.85,0.0,-0.99942,0.0,0.11486]
[1779784719217,47.45,76738.82,0.0,-0.99942,0.0,0.115]
[1779784719386,47.45,76738.82,0.0,-0.99942,0.0,0.115]
[1779784719466,47.45,76738.82,0.0,-0.99942,0.0,0.115]
[1779784719568,47.45,76737.4,0.0,-0.99942,0.0,0.1148]
[1779784725122,47.45,76737.72,0.0,-0.99942,0.0,0.11485]
[1779784731164,47.45,76737.77,0.0,-0.99942,0.0,0.11485]
[1779784734481,47.45,76737.77,0.0,-0.99942,0.0,0.11485]
[1779784734717,47.45,76737.77,0.0,-0.99942,0.0,0.11485]
[1779784734777,47.45,76737.76,0.0,-0.99942,0.0,0.11485]
[1779784740657,47.45,76737.84,0.0,-0.99942,0.0,0.11486]
[1779784746217,47.45,76737.36,0.0,-0.99942,0.0,0.1148]
[1779784746308,47.45,76737.36,0.0,-0.99942,0.0,0.1148]
[1779784752311,47.45,76739.5,0.0,-0.99942,0.0,0.1151]
[1779784756999,47.45,76739.5,0.0,-0.99942,0.0,0.1151]
[1779784757031,47.45,76743.75,0.0,-0.99942,0.0,0.1157]
[1779784757346,47.45,76750.24,0.0,-0.99941,0.0,0.11662]
[1779784758353,47.45,76755.71,0.0,-0.99941,0.0,0.11741]
[1779784760060,47.45,76755.71,0.0,-0.99941,0.0,0.11741]
[1779784760113,47.45,76757.24,0.0,-0.99941,0.0,0.11763]
[1779784760215,47.45,76757.24,0.0,-0.99941,0.0,0.11763]
[1779784760220,47.45,76757.24,0.0,-0.99941,0.0,0.11763]
[1779784760367,47.45,76758.24,0.0,-0.99941,0.0,0.11777]
[1779784765090,47.45,76759.94,0.0,-0.9994,0.0,0.11801]
[1779784774926,47.45,76759.81,0.0,-0.99941,0.0,0.11776]
[1779784774967,47.45,76759.81,0.0,-0.99941,0.0,0.11776]
[1779784775888,47.45,76759.81,0.0,-0.99941,0.0,0.11776]
[1779784775967,47.45,76759.81,0.0,-0.99941,0.0,0.11776]
[1779784775989,47.45,76759.81,0.0,-0.99941,0.0,0.11776]
[1779784781516,47.45,76761.18,0.0,-0.9994,0.0,0.11795]
[1779784786549,47.45,76761.25,0.0,-0.9994,0.0,0.11796]
[1779784792000,47.45,76761.36,0.0,-0.9994,0.0,0.11798]
[1779784792217,47.45,76761.36,0.0,-0.9994,0.0,0.11798]
[1779784792476,47.45,76761.36,0.0,-0.9994,0.0,0.11798]
[1779784793175,47.45,76761.28,0.0,-0.9994,0.0,0.11797]
[1779784793217,47.45,76761.28,0.0,-0.9994,0.0,0.11797]
[1779784793276,47.45,76761.28,0.0,-0.9994,0.0,0.11797]
[1779784794605,47.45,76765.1,0.0,-0.9994,0.0,0.11852]
[1779784795995,47.45,76765.1,0.0,-0.9994,0.0,0.11852]
[1779784796220,47.45,76765.8,0.0,-0.9994,0.0,0.11862]
[1779784796619,47.45,76768.44,0.0,-0.9994,0.0,0.119]
[1779784801654,47.45,76764.39,0.0,-0.9994,0.0,0.11842]
[1779784803145,47.45,76764.39,0.0,-0.9994,0.0,0.11842]
[1779784803219,47.45,76762.77,0.0,-0.9994,0.0,0.11818]
[1779784804020,47.45,76762.77,0.0,-0.9994,0.0,0.11818]
[1779784804121,47.45,76762.64,0.0,-0.9994,0.0,0.11816]
[1779784804219,47.45,76762.64,0.0,-0.9994,0.0,0.11816]
[1779784810717,47.45,76762.81,0.0,-0.9994,0.0,0.11819]
[1779784812225,47.45,76763.41,0.0,-0.9994,0.0,0.11827]
[1779784812466,47.45,76763.41,0.0,-0.9994,0.0,0.11827]
[1779784812493,47.45,76763.41,0.0,-0.9994,0.0,0.11827]
[1779784812717,47.45,76763.41,0.0,-0.9994,0.0,0.11827]
[1779784812818,47.45,76763.37,0.0,-0.9994,0.0,0.11827]
[1779784813738,47.45,76758.83,0.0,-0.99941,0.0,0.11761]
[1779784814204,47.45,76758.83,0.0,-0.99941,0.0,0.11761]
[1779784815155,47.45,76758.83,0.0,-0.99941,0.0,0.11761]
[1779784814745,47.45,76752.08,0.0,-0.99941,0.0,0.11665]
[1779784815218,47.45,76752.08,0.0,-0.99941,0.0,0.11665]
[1779784817766,47.45,76750.18,0.0,-0.99941,0.0,0.11637]
[1779784821794,47.45,76744.89,0.0,-0.99942,0.0,0.11562]
[1779784822458,47.45,76744.89,0.0,-0.99942,0.0,0.11562]
[1779784822468,47.45,76744.89,0.0,-0.99942,0.0,0.11562]
[1779784823493,47.45,76744.72,0.0,-0.99942,0.0,0.1156]
[1779784823718,47.45,76744.72,0.0,-0.99942,0.0,0.1156]
[1779784823808,47.45,76744.62,0.0,-0.99942,0.0,0.11558]
[1779784828843,47.45,76744.0,0.0,-0.99942,0.0,0.1155]
[1779784830396,47.45,76744.0,0.0,-0.99942,0.0,0.1155]
[1779784830467,47.45,76744.0,0.0,-0.99942,0.0,0.1155]
[1779784833878,47.45,76745.72,0.0,-0.99942,0.0,0.1155]
[1779784836431,47.45,76746.42,0.0,-0.99942,0.0,0.1156]
[1779784836467,47.45,76746.42,0.0,-0.99942,0.0,0.1156]
[1779784837077,47.45,76746.42,0.0,-0.99942,0.0,0.1156]
[1779784837178,47.45,76746.42,0.0,-0.99942,0.0,0.1156]
[1779784837216,47.45,76746.42,0.0,-0.99942,0.0,0.1156]
[1779784843601,47.45,76746.51,0.0,-0.99942,0.0,0.11562]
[1779784851603,47.45,76746.54,0.0,-0.99942,0.0,0.11562]
[1779784851716,47.45,76746.54,0.0,-0.99942,0.0,0.11562]
[1779784853609,47.45,76745.73,0.0,-0.99942,0.0,0.1155]
[1779784853717,47.45,76745.73,0.0,-0.99942,0.0,0.1155]
[1779784854020,47.45,76743.42,0.0,-0.99942,0.0,0.11518]
[1779784859054,47.45,76743.25,0.0,-0.99942,0.0,0.11515]
[1779784863947,47.45,76744.31,0.0,-0.99942,0.0,0.1153]
[1779784863967,47.45,76744.31,0.0,-0.99942,0.0,0.1153]
[1779784870129,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784878188,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784879023,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784879092,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784879178,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784879218,47.45,76744.84,0.0,-0.99942,0.0,0.11538]
[1779784879229,47.45,76743.76,0.0,-0.99942,0.0,0.11523]
[1779784892288,47.45,76744.17,0.0,-0.99942,0.0,0.11505]
[1779784897323,47.45,76744.19,0.0,-0.99942,0.0,0.11505]
[1779784905380,47.45,76744.16,0.0,-0.99942,0.0,0.11505]
[1779784908400,47.45,76745.04,0.0,-0.99942,0.0,0.11517]
[1779784908467,47.45,76745.04,0.0,-0.99942,0.0,0.11517]
[1779784908557,47.45,76745.04,0.0,-0.99942,0.0,0.11517]
[1779784908716,47.45,76745.04,0.0,-0.99942,0.0,0.11517]
[1779784908811,47.45,76744.91,0.0,-0.99942,0.0,0.11515]
[1779784915187,47.45,76744.66,0.0,-0.99942,0.0,0.11512]
[1779784921681,47.45,76744.74,0.0,-0.99942,0.0,0.11513]
[1779784921718,47.45,76744.74,0.0,-0.99942,0.0,0.11513]
[1779784924904,47.45,76744.75,0.0,-0.99942,0.0,0.11513]
[1779784924967,47.45,76744.75,0.0,-0.99942,0.0,0.11513]
[1779784925006,47.45,76744.13,0.0,-0.99942,0.0,0.11504]
[1779784925817,47.45,76744.13,0.0,-0.99942,0.0,0.11504]
[1779784931562,47.45,76746.75,0.0,-0.99942,0.0,0.11541]
[1779784932757,47.45,76746.75,0.0,-0.99942,0.0,0.11541]
[1779784932972,47.45,76746.75,0.0,-0.99942,0.0,0.11541]
[1779784947674,47.45,76746.78,0.0,-0.99942,0.0,0.11542]
[1779784951346,47.45,76747.02,0.0,-0.99942,0.0,0.11545]
[1779784951456,47.45,76747.02,0.0,-0.99942,0.0,0.11545]
[1779784951467,47.45,76747.02,0.0,-0.99942,0.0,0.11545]
[1779784951703,47.45,76746.96,0.0,-0.99942,0.0,0.1152]
[1779784953717,47.45,76744.34,0.0,-0.99942,0.0,0.11483]
[1779784958751,47.45,76745.16,0.0,-0.99942,0.0,0.11495]
[1779784960492,47.45,76745.6,0.0,-0.99942,0.0,0.11501]
[1779784960698,47.45,76745.6,0.0,-0.99942,0.0,0.11501]
[1779784960717,47.45,76745.6,0.0,-0.99942,0.0,0.11501]
[1779784960766,47.45,76745.58,0.0,-0.99942,0.0,0.11501]
[1779784966808,47.45,76745.61,0.0,-0.99942,0.0,0.11501]
[1779784971843,47.45,76745.96,0.0,-0.99942,0.0,0.11506]
[1779784973384,47.45,76746.01,0.0,-0.99942,0.0,0.11507]
[1779784973467,47.45,76746.01,0.0,-0.99942,0.0,0.11507]
[1779784973822,47.45,76746.01,0.0,-0.99942,0.0,0.11507]
[1779784973968,47.45,76746.01,0.0,-0.99942,0.0,0.11507]
[1779784974070,47.45,76746.01,0.0,-0.99942,0.0,0.11507]
[1779784981293,47.45,76745.87,0.0,-0.99942,0.0,0.11505]
[1779784981467,47.45,76746.28,0.0,-0.99942,0.0,0.11511]
[1779784981941,47.45,76746.28,0.0,-0.99942,0.0,0.11511]
[1779784981970,47.45,76746.28,0.0,-0.99942,0.0,0.11511]
[1779784982045,47.45,76746.28,0.0,-0.99942,0.0,0.11511]
[1779784987955,47.45,76747.09,0.0,-0.99942,0.0,0.11522]
[1779784991878,47.45,76746.64,0.0,-0.99942,0.0,0.11516]
[1779784991967,47.45,76746.64,0.0,-0.99942,0.0,0.11516]
[1779784998026,47.45,76745.67,0.0,-0.99942,0.0,0.11502]
[1779785003062,47.45,76745.98,0.0,-0.99942,0.0,0.11507]
[1779785008073,47.45,76745.59,0.0,-0.99942,0.0,0.11501]
[1779785008217,47.45,76745.59,0.0,-0.99942,0.0,0.11501]
[1779785009051,47.45,76745.58,0.0,-0.99942,0.0,0.11501]
[1779785009217,47.45,76745.58,0.0,-0.99942,0.0,0.11501]
[1779785009318,47.45,76745.5,0.0,-0.99942,0.0,0.115]
[1779785015002,47.45,76745.53,0.0,-0.99942,0.0,0.11477]
[1779785017984,47.45,76745.38,0.0,-0.99942,0.0,0.11475]
[1779785018218,47.45,76745.38,0.0,-0.99942,0.0,0.11475]
[1779785026223,47.45,76745.52,0.0,-0.99942,0.0,0.11476]
[1779785028203,47.45,76746.17,0.0,-0.99942,0.0,0.11486]
[1779785028217,47.45,76746.17,0.0,-0.99942,0.0,0.11486]
[1779785029298,47.45,76746.24,0.0,-0.99942,0.0,0.11487]
[1779785029319,47.45,76746.02,0.0,-0.99942,0.0,0.11484]
[1779785029468,47.45,76746.02,0.0,-0.99942,0.0,0.11484]
[1779785032944,47.45,76744.49,0.0,-0.99942,0.0,0.11462]
[1779785032967,47.45,76744.49,0.0,-0.99942,0.0,0.11462]
[1779785034850,47.45,76743.22,0.0,-0.99942,0.0,0.11444]
[1779785034968,47.45,76743.22,0.0,-0.99942,0.0,0.11444]
[1779785035286,47.45,76743.26,0.0,-0.99942,0.0,0.11445]
[1779785038307,47.45,76745.8,0.0,-0.99942,0.0,0.1148]
[1779785038426,47.45,76745.8,0.0,-0.99942,0.0,0.1148]
[1779785038467,47.45,76745.8,0.0,-0.99942,0.0,0.1148]
[1779785048377,47.45,76746.41,0.0,-0.99942,0.0,0.11489]
[1779785052652,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785052717,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785052945,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785052967,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785053046,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785055271,47.45,76746.76,0.0,-0.99942,0.0,0.11494]
[1779785061468,47.45,76746.73,0.0,-0.99942,0.0,0.11494]
[1779785066503,47.45,76746.77,0.0,-0.99942,0.0,0.11494]
[1779785067702,47.45,76746.77,0.0,-0.99942,0.0,0.11494]
[1779785067716,47.45,76746.77,0.0,-0.99942,0.0,0.11494]
[1779785073553,47.45,76746.89,0.0,-0.99942,0.0,0.11472]
[1779785078588,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785083419,47.45,76746.86,0.0,-0.99942,0.0,0.11472]
[1779785083468,47.45,76746.86,0.0,-0.99942,0.0,0.11472]
[1779785083535,47.45,76746.86,0.0,-0.99942,0.0,0.11472]
[1779785083717,47.45,76746.86,0.0,-0.99942,0.0,0.11472]
[1779785087651,47.45,76746.83,0.0,-0.99942,0.0,0.11471]
[1779785092686,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785099474,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785099699,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785099716,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785099800,47.45,76746.88,0.0,-0.99942,0.0,0.11472]
[1779785104928,47.45,76746.84,0.0,-0.99942,0.0,0.11471]
[1779785104968,47.45,76746.84,0.0,-0.99942,0.0,0.11471]
[1779785104987,47.45,76749.81,0.0,-0.99942,0.0,0.11513]
[1779785105793,47.45,76749.81,0.0,-0.99942,0.0,0.11513]
[1779785105969,47.45,76749.81,0.0,-0.99942,0.0,0.11513]
[1779785106044,47.45,76752.27,0.0,-0.99942,0.0,0.11548]
[1779785111862,47.45,76752.13,0.0,-0.99942,0.0,0.11546]
[1779785111968,47.45,76752.13,0.0,-0.99942,0.0,0.11546]
[1779785119146,47.45,76752.17,0.0,-0.99942,0.0,0.11547]
[1779785120885,47.45,76754.56,0.0,-0.99942,0.0,0.11581]
[1779785122736,47.45,76754.56,0.0,-0.99942,0.0,0.11581]
[1779785122967,47.45,76754.56,0.0,-0.99942,0.0,0.11581]
[1779785123425,47.45,76754.56,0.0,-0.99942,0.0,0.11581]
[1779785123467,47.45,76754.56,0.0,-0.99942,0.0,0.11581]
[1779785123905,47.45,76753.52,0.0,-0.99942,0.0,0.11566]
[1779785126927,47.45,76750.46,0.0,-0.99942,0.0,0.11523]
[1779785133976,47.45,76750.78,0.0,-0.99942,0.0,0.11503]
[1779785134963,47.45,76750.78,0.0,-0.99942,0.0,0.11503]
[1779785134967,47.45,76750.78,0.0,-0.99942,0.0,0.11503]
[1779785139708,47.45,76750.07,0.0,-0.99942,0.0,0.11493]
[1779785139717,47.45,76750.07,0.0,-0.99942,0.0,0.11493]
[1779785139918,47.45,76750.07,0.0,-0.99942,0.0,0.11493]
[1779785139967,47.45,76750.07,0.0,-0.99942,0.0,0.11493]
[1779785140022,47.45,76750.7,0.0,-0.99942,0.0,0.11502]
[1779785143536,47.45,76750.93,0.0,-0.99942,0.0,0.11506]
[1779785143718,47.45,76750.93,0.0,-0.99942,0.0,0.11506]
[1779785150093,47.45,76751.14,0.0,-0.99942,0.0,0.11508]
[1779785156465,47.45,76751.31,0.0,-0.99942,0.0,0.11511]
[1779785156718,47.45,76751.31,0.0,-0.99942,0.0,0.11511]
[1779785157142,47.45,76750.77,0.0,-0.99942,0.0,0.11503]
[1779785158017,47.45,76750.77,0.0,-0.99942,0.0,0.11503]
[1779785158218,47.45,76750.77,0.0,-0.99942,0.0,0.11503]
[1779785166204,47.45,76750.48,0.0,-0.99942,0.0,0.11499]
[1779785171532,47.45,76750.7,0.0,-0.99942,0.0,0.11502]
[1779785171717,47.45,76750.7,0.0,-0.99942,0.0,0.11502]
[1779785172175,47.45,76750.7,0.0,-0.99942,0.0,0.11502]
[1779785172219,47.45,76750.7,0.0,-0.99942,0.0,0.11502]
[1779785172246,47.45,76750.53,0.0,-0.99942,0.0,0.115]
[1779785177282,47.45,76750.29,0.0,-0.99942,0.0,0.11496]
[1779785188361,47.45,76741.85,0.0,-0.99943,0.0,0.11378]
[1779785188822,47.45,76741.85,0.0,-0.99943,0.0,0.11378]
[1779785188967,47.45,76741.85,0.0,-0.99943,0.0,0.11378]
[1779785189369,47.45,76739.32,0.0,-0.99943,0.0,0.11343]
[1779785189809,47.45,76739.32,0.0,-0.99943,0.0,0.11343]
[1779785189967,47.45,76739.32,0.0,-0.99943,0.0,0.11343]
[1779785190376,47.45,76739.18,0.0,-0.99943,0.0,0.11341]
[1779785195452,47.45,76738.01,0.0,-0.99943,0.0,0.11301]
[1779785195467,47.45,76738.01,0.0,-0.99943,0.0,0.11301]
[1779785196418,47.45,76734.21,0.0,-0.99943,0.0,0.11248]
[1779785197425,47.45,76731.88,0.0,-0.99943,0.0,0.11216]
[1779785201884,47.45,76733.53,0.0,-0.99943,0.0,0.11239]
[1779785201967,47.45,76733.53,0.0,-0.99943,0.0,0.11239]
[1779785202580,47.45,76733.54,0.0,-0.99943,0.0,0.11239]
[1779785202716,47.45,76733.54,0.0,-0.99943,0.0,0.11239]
[1779785203466,47.45,76733.47,0.0,-0.99943,0.0,0.11238]
[1779785206488,47.45,76736.43,0.0,-0.99943,0.0,0.11279]
[1779785209025,47.45,76738.2,0.0,-0.99943,0.0,0.11304]
[1779785209217,47.45,76738.2,0.0,-0.99943,0.0,0.11304]
[1779785214544,47.45,76738.16,0.0,-0.99943,0.0,0.11303]
[1779785219582,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785221063,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785221220,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785224082,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785224218,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785224319,47.45,76738.15,0.0,-0.99943,0.0,0.11303]
[1779785230659,47.45,76738.16,0.0,-0.99943,0.0,0.11303]
[1779785234218,47.45,76737.43,0.0,-0.99943,0.0,0.11293]
[1779785236660,47.45,76735.92,0.0,-0.99943,0.0,0.11272]
[1779785236717,47.45,76735.92,0.0,-0.99943,0.0,0.11272]
[1779785236818,47.45,76726.12,0.0,-0.99944,0.0,0.11137]
[1779785237925,47.45,76726.12,0.0,-0.99944,0.0,0.11137]
[1779785237969,47.45,76726.12,0.0,-0.99944,0.0,0.11137]
[1779785238070,47.45,76727.17,0.0,-0.99944,0.0,0.11151]
[1779785243201,47.45,76727.32,0.0,-0.99944,0.0,0.11153]
[1779785243217,47.45,76727.32,0.0,-0.99944,0.0,0.11153]
[1779785248784,47.45,76725.7,0.0,-0.99944,0.0,0.11131]
[1779785255755,47.45,76725.62,0.0,-0.99944,0.0,0.11107]
[1779785255967,47.45,76725.62,0.0,-0.99944,0.0,0.11107]
[1779785256057,47.45,76725.64,0.0,-0.99944,0.0,0.11107]
[1779785257779,47.45,76726.11,0.0,-0.99944,0.0,0.11114]
[1779785257968,47.45,76726.11,0.0,-0.99944,0.0,0.11114]
[1779785263579,47.45,76727.88,0.0,-0.99944,0.0,0.11138]
[1779785263717,47.45,76727.92,0.0,-0.99944,0.0,0.11138]
[1779785263920,47.45,76727.92,0.0,-0.99944,0.0,0.11138]
[1779785263968,47.45,76727.92,0.0,-0.99944,0.0,0.11138]
[1779785264069,47.45,76730.56,0.0,-0.99944,0.0,0.11175]
[1779785271428,47.45,76731.48,0.0,-0.99944,0.0,0.11187]
[1779785271467,47.45,76731.48,0.0,-0.99944,0.0,0.11187]
[1779785282016,47.45,76731.49,0.0,-0.99944,0.0,0.11188]
[1779785282913,47.45,76731.49,0.0,-0.99944,0.0,0.11188]
[1779785282968,47.45,76731.49,0.0,-0.99944,0.0,0.11188]
[1779785283023,47.45,76731.35,0.0,-0.99944,0.0,0.11186]
[1779785286915,47.45,76730.69,0.0,-0.99944,0.0,0.11176]
[1779785286968,47.45,76730.69,0.0,-0.99944,0.0,0.11176]
[1779785294102,47.45,76729.17,0.0,-0.99944,0.0,0.11156]
[1779785295235,47.45,76729.17,0.0,-0.99944,0.0,0.11156]
[1779785295468,47.45,76729.17,0.0,-0.99944,0.0,0.11156]
[1779785295476,47.45,76729.33,0.0,-0.99944,0.0,0.11158]
[1779785298131,47.45,76724.63,0.0,-0.99944,0.0,0.11093]
[1779785301151,47.45,76723.8,0.0,-0.99944,0.0,0.11082]
[1779785301246,47.45,76721.17,0.0,-0.99944,0.0,0.11046]
[1779785303435,47.45,76722.1,0.0,-0.99944,0.0,0.11059]
[1779785303467,47.45,76722.1,0.0,-0.99944,0.0,0.11059]
[1779785303503,47.45,76722.11,0.0,-0.99944,0.0,0.11059]
[1779785310214,47.45,76720.5,0.0,-0.99944,0.0,0.11037]
[1779785313235,47.45,76716.55,0.0,-0.99945,0.0,0.10961]
[1779785314242,47.45,76708.28,0.0,-0.99945,0.0,0.10849]
[1779785316256,47.45,76700.0,0.0,-0.99946,0.0,0.10739]
[1779785317262,47.45,76697.84,0.0,-0.99946,0.0,0.1071]
[1779785318270,47.45,76697.48,0.0,-0.99946,0.0,0.10705]
[1779785323312,47.45,76697.76,0.0,-0.99946,0.0,0.10709]
[1779785325326,47.45,76700.85,0.0,-0.99946,0.0,0.1075]
[1779785326333,47.45,76708.17,0.0,-0.99945,0.0,0.10848]
[1779785327340,47.45,76710.86,0.0,-0.99945,0.0,0.10884]
[1779785329353,47.45,76713.14,0.0,-0.99945,0.0,0.10915]
[1779785333382,47.45,76715.53,0.0,-0.99945,0.0,0.10947]
[1779785338417,47.45,76714.84,0.0,-0.99945,0.0,0.10937]
[1779785343452,47.45,76718.67,0.0,-0.99945,0.0,0.10989]
[1779785348487,47.45,76719.79,0.0,-0.99945,0.0,0.11004]
[1779785353522,47.45,76720.79,0.0,-0.99945,0.0,0.11018]
[1779785356543,47.45,76715.97,0.0,-0.99945,0.0,0.10953]
[1779785358557,47.45,76713.07,0.0,-0.99945,0.0,0.10914]
[1779785363592,47.45,76711.18,0.0,-0.99945,0.0,0.10888]
[1779785364599,47.45,76708.86,0.0,-0.99945,0.0,0.10857]
[1779785365606,47.45,76704.19,0.0,-0.99946,0.0,0.10795]
[1779785370641,47.45,76702.73,0.0,-0.99946,0.0,0.10775]
[1779785371648,47.45,76698.23,0.0,-0.99946,0.0,0.10693]
[1779785372655,47.45,76692.98,0.0,-0.99947,0.0,0.10624]
[1779785377689,47.45,76692.06,0.0,-0.99947,0.0,0.10612]
[1779785382725,47.45,76692.71,0.0,-0.99947,0.0,0.1062]
[1779785383736,47.45,76689.98,0.0,-0.99947,0.0,0.10584]
[1779785384582,47.45,76689.98,0.0,-0.99947,0.0,0.10584]
[1779785384718,47.45,76689.98,0.0,-0.99947,0.0,0.10584]
[1779785391790,47.45,76692.92,0.0,-0.99947,0.0,0.10623]
[1779785393005,47.45,76692.92,0.0,-0.99947,0.0,0.10623]
[1779785393218,47.45,76692.92,0.0,-0.99947,0.0,0.10623]
[1779785393297,47.45,76692.98,0.0,-0.99947,0.0,0.10624]
[1779785398225,47.45,76692.13,0.0,-0.99947,0.0,0.10612]
[1779785398839,47.45,76679.99,0.0,-0.99948,0.0,0.10454]
[1779785400137,47.45,76679.99,0.0,-0.99948,0.0,0.10454]
[1779785400218,47.45,76679.99,0.0,-0.99948,0.0,0.10454]
[1779785400238,47.45,76679.56,0.0,-0.99948,0.0,0.10448]
[1779785400933,47.45,76679.56,0.0,-0.99948,0.0,0.10448]
[1779785400968,47.45,76679.56,0.0,-0.99948,0.0,0.10448]
[1779785408909,47.45,76679.28,0.0,-0.99948,0.0,0.10445]
[1779785411520,47.45,76678.91,0.0,-0.99948,0.0,0.1044]
[1779785411717,47.45,76678.91,0.0,-0.99948,0.0,0.1044]
[1779785411550,47.45,76678.87,0.0,-0.99948,0.0,0.10439]
[1779785412241,47.45,76678.87,0.0,-0.99948,0.0,0.10439]
[1779785412467,47.45,76678.87,0.0,-0.99948,0.0,0.10439]
[1779785414414,47.45,76678.58,0.0,-0.99948,0.0,0.10436]
[1779785414444,47.45,76676.45,0.0,-0.99948,0.0,0.10408]
[1779785414951,47.45,76674.34,0.0,-0.99948,0.0,0.10381]
[1779785415974,47.45,76674.34,0.0,-0.99948,0.0,0.10381]
[1779785416217,47.45,76674.34,0.0,-0.99948,0.0,0.10381]
[1779785416552,47.45,76674.34,0.0,-0.99948,0.0,0.10381]
[1779785416717,47.45,76674.34,0.0,-0.99948,0.0,0.10381]
[1779785416569,47.45,76672.22,0.0,-0.99948,0.0,0.10354]
[1779785417973,47.45,76663.24,0.0,-0.99949,0.0,0.10239]
[1779785418980,47.45,76662.67,0.0,-0.99949,0.0,0.10232]
[1779785423363,47.45,76663.64,0.0,-0.99949,0.0,0.10244]
[1779785423466,47.45,76663.64,0.0,-0.99949,0.0,0.10244]
[1779785423568,47.45,76664.31,0.0,-0.99949,0.0,0.10252]
[1779785423807,47.45,76664.31,0.0,-0.99949,0.0,0.10252]
[1779785423968,47.45,76664.31,0.0,-0.99949,0.0,0.10252]
[1779785429050,47.45,76663.24,0.0,-0.99949,0.0,0.10239]
[1779785434085,47.45,76660.36,0.0,-0.99949,0.0,0.10181]
[1779785435092,47.45,76651.18,0.0,-0.9995,0.0,0.10065]
[1779785436099,47.45,76643.13,0.0,-0.9995,0.0,0.09965]
[1779785437427,47.45,76643.13,0.0,-0.9995,0.0,0.09965]
[1779785437467,47.45,76643.13,0.0,-0.9995,0.0,0.09965]
[1779785437573,47.45,76642.61,0.0,-0.9995,0.0,0.09958]
[1779785437865,47.45,76642.61,0.0,-0.9995,0.0,0.09958]
[1779785437944,47.45,76642.61,0.0,-0.9995,0.0,0.09958]
[1779785437967,47.45,76642.61,0.0,-0.9995,0.0,0.09958]
[1779785443246,47.45,76642.74,0.0,-0.9995,0.0,0.0996]
[1779785443466,47.45,76642.74,0.0,-0.9995,0.0,0.0996]
[1779785443613,47.45,76642.74,0.0,-0.9995,0.0,0.0996]
[1779785443716,47.45,76642.74,0.0,-0.9995,0.0,0.0996]
[1779785443728,47.45,76642.74,0.0,-0.9995,0.0,0.0996]
[1779785449190,47.45,76641.84,0.0,-0.9995,0.0,0.09949]
[1779785451567,47.45,76641.95,0.0,-0.9995,0.0,0.0995]
[1779785451716,47.45,76641.95,0.0,-0.9995,0.0,0.0995]
[1779785451804,47.45,76642.52,0.0,-0.9995,0.0,0.09957]
[1779785451973,47.45,76642.52,0.0,-0.9995,0.0,0.09957]
[1779785452217,47.45,76642.52,0.0,-0.9995,0.0,0.09957]
[1779785456571,47.45,76641.71,0.0,-0.9995,0.0,0.09947]
[1779785456717,47.45,76641.71,0.0,-0.9995,0.0,0.09947]
[1779785456777,47.45,76642.33,0.0,-0.9995,0.0,0.09955]
[1779785457009,47.45,76642.33,0.0,-0.9995,0.0,0.09955]
[1779785457220,47.45,76642.33,0.0,-0.9995,0.0,0.09955]
[1779785460380,47.45,76642.8,0.0,-0.9995,0.0,0.09961]
[1779785460467,47.45,76642.8,0.0,-0.9995,0.0,0.09961]
[1779785460523,47.45,76647.21,0.0,-0.9995,0.0,0.10015]
[1779785461274,47.45,76649.57,0.0,-0.9995,0.0,0.10045]
[1779785462173,47.45,76649.57,0.0,-0.9995,0.0,0.10045]
[1779785462220,47.45,76649.57,0.0,-0.9995,0.0,0.10045]
[1779785462281,47.45,76649.47,0.0,-0.9995,0.0,0.10044]
[1779785465302,47.45,76651.53,0.0,-0.9995,0.0,0.10069]
[1779785466309,47.45,76661.44,0.0,-0.99949,0.0,0.10194]
[1779785467159,47.45,76661.44,0.0,-0.99949,0.0,0.10194]
[1779785467216,47.45,76661.44,0.0,-0.99949,0.0,0.10194]
[1779785468323,47.45,76666.87,0.0,-0.99949,0.0,0.10263]
[1779785471562,47.45,76666.45,0.0,-0.99949,0.0,0.10258]
[1779785471719,47.45,76666.45,0.0,-0.99949,0.0,0.10258]
[1779785471835,47.45,76666.45,0.0,-0.99949,0.0,0.10258]
[1779785471798,47.45,76663.55,0.0,-0.99949,0.0,0.10221]
[1779785472108,47.45,76663.55,0.0,-0.99949,0.0,0.10221]
[1779785472218,47.45,76663.55,0.0,-0.99949,0.0,0.10221]
[1779785474384,47.45,76666.8,0.0,-0.99949,0.0,0.10263]
[1779785475862,47.45,76666.85,0.0,-0.99949,0.0,0.10263]
[1779785475967,47.45,76666.85,0.0,-0.99949,0.0,0.10263]
[1779785477735,47.45,76666.85,0.0,-0.99949,0.0,0.10263]
[1779785477818,47.45,76666.62,0.0,-0.99949,0.0,0.1026]
[1779785477971,47.45,76666.62,0.0,-0.99949,0.0,0.1026]
[1779785478412,47.45,76665.95,0.0,-0.99949,0.0,0.10252]
[1779785479743,47.45,76665.95,0.0,-0.99949,0.0,0.10252]
[1779785479967,47.45,76667.1,0.0,-0.99949,0.0,0.10266]
[1779785483662,47.45,76666.94,0.0,-0.99949,0.0,0.10264]
[1779785483716,47.45,76666.94,0.0,-0.99949,0.0,0.10264]
[1779785487475,47.45,76678.71,0.0,-0.99948,0.0,0.10416]
[1779785488482,47.45,76686.21,0.0,-0.99947,0.0,0.10513]
[1779785489491,47.45,76686.21,0.0,-0.99947,0.0,0.10513]
[1779785489717,47.45,76686.21,0.0,-0.99947,0.0,0.10513]
[1779785489818,47.45,76687.53,0.0,-0.99947,0.0,0.1053]
[1779785489900,47.45,76687.53,0.0,-0.99947,0.0,0.1053]
[1779785489967,47.45,76687.53,0.0,-0.99947,0.0,0.1053]
[1779785492510,47.45,76685.42,0.0,-0.99947,0.0,0.10481]
[1779785497545,47.45,76684.53,0.0,-0.99947,0.0,0.10469]
[1779785503587,47.45,76684.85,0.0,-0.99947,0.0,0.10473]
[1779785506935,47.45,76684.72,0.0,-0.99947,0.0,0.10472]
[1779785506967,47.45,76684.72,0.0,-0.99947,0.0,0.10472]
[1779785510428,47.45,76683.72,0.0,-0.99947,0.0,0.10459]
[1779785510466,47.45,76683.72,0.0,-0.99947,0.0,0.10459]
[1779785510636,47.45,76684.7,0.0,-0.99947,0.0,0.10471]
[1779785510911,47.45,76684.7,0.0,-0.99947,0.0,0.10471]
[1779785510968,47.45,76684.7,0.0,-0.99947,0.0,0.10471]
[1779785516678,47.45,76683.69,0.0,-0.99948,0.0,0.10458]
[1779785516990,47.45,76683.69,0.0,-0.99948,0.0,0.10458]
[1779785517216,47.45,76683.69,0.0,-0.99948,0.0,0.10458]
[1779785517450,47.45,76683.69,0.0,-0.99948,0.0,0.10458]
[1779785517472,47.45,76683.69,0.0,-0.99948,0.0,0.10458]
[1779785517684,47.45,76680.99,0.0,-0.99948,0.0,0.10423]
[1779785520706,47.45,76683.48,0.0,-0.99948,0.0,0.10455]
[1779785520908,47.45,76683.48,0.0,-0.99948,0.0,0.10455]
[1779785520969,47.45,76683.48,0.0,-0.99948,0.0,0.10455]
[1779785521174,47.45,76683.48,0.0,-0.99948,0.0,0.10455]
[1779785521218,47.45,76683.48,0.0,-0.99948,0.0,0.10455]
[1779785521714,47.45,76689.54,0.0,-0.99947,0.0,0.10534]
[1779785524735,47.45,76689.73,0.0,-0.99947,0.0,0.10537]
[1779785525569,47.45,76689.73,0.0,-0.99947,0.0,0.10537]
[1779785525690,47.45,76689.73,0.0,-0.99947,0.0,0.10537]
[1779785525717,47.45,76689.73,0.0,-0.99947,0.0,0.10537]
[1779785525742,47.45,76691.06,0.0,-0.99947,0.0,0.10554]
[1779785529575,47.45,76691.24,0.0,-0.99947,0.0,0.10557]
[1779785530777,47.45,76692.82,0.0,-0.99947,0.0,0.10577]
[1779785535812,47.45,76695.34,0.0,-0.99947,0.0,0.1061]
[1779785536848,47.45,76695.34,0.0,-0.99947,0.0,0.1061]
[1779785536967,47.45,76694.98,0.0,-0.99947,0.0,0.10606]
[1779785537074,47.45,76694.98,0.0,-0.99947,0.0,0.10606]
[1779785537218,47.45,76694.98,0.0,-0.99947,0.0,0.10606]
[1779785537826,47.45,76694.81,0.0,-0.99947,0.0,0.10603]
[1779785542861,47.45,76695.16,0.0,-0.99947,0.0,0.10608]
[1779785543224,47.45,76695.16,0.0,-0.99947,0.0,0.10608]
[1779785543468,47.45,76695.16,0.0,-0.99947,0.0,0.10608]
[1779785544321,47.45,76694.79,0.0,-0.99947,0.0,0.10603]
[1779785544466,47.45,76694.79,0.0,-0.99947,0.0,0.10603]
[1779785544875,47.45,76695.25,0.0,-0.99947,0.0,0.10609]
[1779785549910,47.45,76694.79,0.0,-0.99947,0.0,0.10603]
[1779785553082,47.45,76693.87,0.0,-0.99947,0.0,0.10569]
[1779785553217,47.45,76693.87,0.0,-0.99947,0.0,0.10569]
[1779785558149,47.45,76693.06,0.0,-0.99947,0.0,0.10558]
[1779785558219,47.45,76693.06,0.0,-0.99947,0.0,0.10558]
[1779785560106,47.45,76692.31,0.0,-0.99947,0.0,0.10548]
[1779785560217,47.45,76692.31,0.0,-0.99947,0.0,0.10548]
[1779785560319,47.45,76692.9,0.0,-0.99947,0.0,0.10556]
[1779785563687,47.45,76692.46,0.0,-0.99947,0.0,0.1055]
[1779785563716,47.45,76692.46,0.0,-0.99947,0.0,0.1055]
[1779785563791,47.45,76694.04,0.0,-0.99947,0.0,0.10571]
[1779785564010,47.45,76695.52,0.0,-0.99947,0.0,0.10591]
[1779785565454,47.45,76695.52,0.0,-0.99947,0.0,0.10591]
[1779785568902,47.45,76696.01,0.0,-0.99947,0.0,0.10597]
[1779785568967,47.45,76696.01,0.0,-0.99947,0.0,0.10597]
[1779785569043,47.45,76694.65,0.0,-0.99947,0.0,0.10579]
[1779785575085,47.45,76694.16,0.0,-0.99947,0.0,0.10573]
[1779785576516,47.45,76694.16,0.0,-0.99947,0.0,0.10573]
[1779785576717,47.45,76694.16,0.0,-0.99947,0.0,0.10573]
[1779785582134,47.45,76695.23,0.0,-0.99947,0.0,0.10587]
[1779785587171,47.45,76694.7,0.0,-0.99947,0.0,0.1058]
[1779785592204,47.45,76694.95,0.0,-0.99947,0.0,0.10583]
[1779785595251,47.45,76694.89,0.0,-0.99947,0.0,0.10582]
[1779785595467,47.45,76694.89,0.0,-0.99947,0.0,0.10582]
[1779785605577,47.45,76694.72,0.0,-0.99947,0.0,0.1058]
[1779785605620,47.45,76690.76,0.0,-0.99947,0.0,0.10528]
[1779785606412,47.45,76690.76,0.0,-0.99947,0.0,0.10528]
[1779785606467,47.45,76690.76,0.0,-0.99947,0.0,0.10528]
[1779785612907,47.45,76689.14,0.0,-0.99947,0.0,0.10507]
[1779785612967,47.45,76689.14,0.0,-0.99947,0.0,0.10507]
[1779785616174,47.45,76689.56,0.0,-0.99947,0.0,0.10491]
[1779785620246,47.45,76690.4,0.0,-0.99947,0.0,0.10501]
[1779785620467,47.45,76690.4,0.0,-0.99947,0.0,0.10501]
[1779785627652,47.45,76689.46,0.0,-0.99947,0.0,0.10489]
[1779785630198,47.45,76690.13,0.0,-0.99947,0.0,0.10498]
[1779785630219,47.45,76690.13,0.0,-0.99947,0.0,0.10498]
[1779785637519,47.45,76689.46,0.0,-0.99947,0.0,0.10489]
[1779785638138,47.45,76689.46,0.0,-0.99947,0.0,0.10489]
[1779785638219,47.45,76689.46,0.0,-0.99947,0.0,0.10489]
[1779785640884,47.45,76690.41,0.0,-0.99947,0.0,0.10502]
[1779785643561,47.45,76691.76,0.0,-0.99947,0.0,0.10519]
[1779785644750,47.45,76691.76,0.0,-0.99947,0.0,0.10519]
[1779785644967,47.45,76691.76,0.0,-0.99947,0.0,0.10519]
[1779785650671,47.45,76692.29,0.0,-0.99947,0.0,0.10526]
[1779785650717,47.45,76692.29,0.0,-0.99947,0.0,0.10526]
[1779785656555,47.45,76691.94,0.0,-0.99947,0.0,0.10522]
[1779785656717,47.45,76691.94,0.0,-0.99947,0.0,0.10522]
[1779785657659,47.45,76690.09,0.0,-0.99947,0.0,0.10497]
[1779785662695,47.45,76690.2,0.0,-0.99947,0.0,0.10499]
[1779785669744,47.45,76690.48,0.0,-0.99947,0.0,0.10503]
[1779785671835,47.45,76691.07,0.0,-0.99947,0.0,0.1051]
[1779785671967,47.45,76691.07,0.0,-0.99947,0.0,0.1051]
[1779785674779,47.45,76692.34,0.0,-0.99947,0.0,0.10505]
[1779785676793,47.45,76693.49,0.0,-0.99947,0.0,0.1052]
[1779785678379,47.45,76694.26,0.0,-0.99947,0.0,0.1053]
[1779785678467,47.45,76694.26,0.0,-0.99947,0.0,0.1053]
[1779785680822,47.45,76696.36,0.0,-0.99947,0.0,0.10557]
[1779785685857,47.45,76696.01,0.0,-0.99947,0.0,0.10553]
[1779785687871,47.45,76700.13,0.0,-0.99947,0.0,0.10607]
[1779785688390,47.45,76700.13,0.0,-0.99947,0.0,0.10607]
[1779785688468,47.45,76700.13,0.0,-0.99947,0.0,0.10607]
[1779785694920,47.45,76701.69,0.0,-0.99947,0.0,0.10627]
[1779785699955,47.45,76701.48,0.0,-0.99947,0.0,0.10624]
[1779785703491,47.45,76701.66,0.0,-0.99947,0.0,0.10627]
[1779785703718,47.45,76701.66,0.0,-0.99947,0.0,0.10627]
[1779785712040,47.45,76700.87,0.0,-0.99947,0.0,0.10616]
[1779785717075,47.45,76700.78,0.0,-0.99947,0.0,0.10615]
[1779785722111,47.45,76700.83,0.0,-0.99947,0.0,0.10616]
[1779785724251,47.45,76700.64,0.0,-0.99947,0.0,0.10613]
[1779785724474,47.45,76700.64,0.0,-0.99947,0.0,0.10613]
[1779785726781,47.45,76700.62,0.0,-0.99947,0.0,0.10613]
[1779785726967,47.45,76700.62,0.0,-0.99947,0.0,0.10613]
[1779785727068,47.45,76693.13,0.0,-0.99947,0.0,0.10515]
[1779785731630,47.45,76693.15,0.0,-0.99947,0.0,0.10515]
[1779785731720,47.45,76693.15,0.0,-0.99947,0.0,0.10515]
[1779785737218,47.45,76692.62,0.0,-0.99947,0.0,0.10486]
[1779785738756,47.45,76692.62,0.0,-0.99947,0.0,0.10486]
[1779785738968,47.45,76692.62,0.0,-0.99947,0.0,0.10486]
[1779785743261,47.45,76691.08,0.0,-0.99947,0.0,0.10466]
[1779785748793,47.45,76691.28,0.0,-0.99947,0.0,0.10469]
[1779785748968,47.45,76691.28,0.0,-0.99947,0.0,0.10469]
[1779785754338,47.45,76690.96,0.0,-0.99947,0.0,0.10465]
[1779785758366,47.45,76693.22,0.0,-0.99947,0.0,0.10494]
[1779785760134,47.45,76693.22,0.0,-0.99947,0.0,0.10494]
[1779785760219,47.45,76693.22,0.0,-0.99947,0.0,0.10494]
[1779785766422,47.45,76693.4,0.0,-0.99947,0.0,0.10497]
[1779785769443,47.45,76697.53,0.0,-0.99947,0.0,0.1055]
[1779785770209,47.45,76697.53,0.0,-0.99947,0.0,0.1055]
[1779785770223,47.45,76697.53,0.0,-0.99947,0.0,0.1055]
[1779785770450,47.45,76699.55,0.0,-0.99947,0.0,0.10577]
[1779785772464,47.45,76701.73,0.0,-0.99947,0.0,0.10606]
[1779785774508,47.45,76702.04,0.0,-0.99947,0.0,0.1061]
[1779785774717,47.45,76702.04,0.0,-0.99947,0.0,0.1061]
[1779785787570,47.45,76701.91,0.0,-0.99947,0.0,0.10608]
[1779785789967,47.45,76702.05,0.0,-0.99947,0.0,0.1061]
[1779785790218,47.45,76702.04,0.0,-0.99947,0.0,0.1061]
[1779785791598,47.45,76700.07,0.0,-0.99947,0.0,0.10562]
[1779785792605,47.45,76698.88,0.0,-0.99947,0.0,0.10546]
[1779785793328,47.45,76698.88,0.0,-0.99947,0.0,0.10546]
[1779785793467,47.45,76698.88,0.0,-0.99947,0.0,0.10546]
[1779785794619,47.45,76701.04,0.0,-0.99947,0.0,0.10574]
[1779785799978,47.45,76701.55,0.0,-0.99947,0.0,0.10581]
[1779785800219,47.45,76701.56,0.0,-0.99947,0.0,0.10581]
[1779785805697,47.45,76701.62,0.0,-0.99947,0.0,0.10582]
[1779785810732,47.45,76702.02,0.0,-0.99947,0.0,0.10587]
[1779785812747,47.45,76703.82,0.0,-0.99947,0.0,0.10611]
[1779785813277,47.45,76703.82,0.0,-0.99947,0.0,0.10611]
[1779785813467,47.45,76703.82,0.0,-0.99947,0.0,0.10611]
[1779785821812,47.45,76703.72,0.0,-0.99947,0.0,0.1061]
[1779785823826,47.45,76702.23,0.0,-0.99947,0.0,0.1059]
[1779785829870,47.45,76702.72,0.0,-0.99947,0.0,0.10596]
[1779785836945,47.45,76702.27,0.0,-0.99947,0.0,0.1059]
[1779785836967,47.45,76702.27,0.0,-0.99947,0.0,0.1059]
[1779785837926,47.45,76697.11,0.0,-0.99947,0.0,0.10523]
[1779785839939,47.45,76694.08,0.0,-0.99947,0.0,0.10483]
[1779785841777,47.45,76693.66,0.0,-0.99947,0.0,0.10478]
[1779785841969,47.45,76693.66,0.0,-0.99947,0.0,0.10478]
[1779785847179,47.45,76693.89,0.0,-0.99947,0.0,0.10481]
[1779785846989,47.45,76695.19,0.0,-0.99947,0.0,0.10498]
[1779785852036,47.45,76697.27,0.0,-0.99947,0.0,0.10503]
[1779785858333,47.45,76696.86,0.0,-0.99947,0.0,0.10498]
[1779785862987,47.45,76697.08,0.0,-0.99947,0.0,0.105]
[1779785863216,47.45,76697.08,0.0,-0.99947,0.0,0.105]
[1779785873923,47.45,76696.73,0.0,-0.99947,0.0,0.10496]
[1779785873967,47.45,76696.73,0.0,-0.99947,0.0,0.10496]
[1779785874190,47.45,76693.99,0.0,-0.99947,0.0,0.1046]
[1779785875197,47.45,76682.22,0.0,-0.99948,0.0,0.10308]
[1779785876221,47.45,76682.22,0.0,-0.99948,0.0,0.10308]
[1779785876204,47.45,76678.73,0.0,-0.99948,0.0,0.10264]
[1779785879000,47.45,76678.41,0.0,-0.99949,0.0,0.1026]
[1779785885222,47.45,76678.09,0.0,-0.99949,0.0,0.10256]
[1779785885269,47.45,76676.07,0.0,-0.99949,0.0,0.1023]
[1779785890316,47.45,76675.34,0.0,-0.99949,0.0,0.10221]
[1779785893218,47.45,76675.39,0.0,-0.99949,0.0,0.10221]
[1779785893337,47.45,76675.68,0.0,-0.99949,0.0,0.10225]
[1779785898372,47.45,76675.39,0.0,-0.99949,0.0,0.10221]
[1779785903407,47.45,76668.22,0.0,-0.99949,0.0,0.1013]
[1779785904414,47.45,76654.21,0.0,-0.9995,0.0,0.09955]
[1779785905421,47.45,76651.24,0.0,-0.9995,0.0,0.09918]
[1779785908442,47.45,76655.61,0.0,-0.9995,0.0,0.09972]
[1779785912229,47.45,76656.84,0.0,-0.9995,0.0,0.09988]
[1779785913477,47.45,76661.56,0.0,-0.9995,0.0,0.10025]
[1779785915221,47.45,76661.56,0.0,-0.9995,0.0,0.10025]
[1779785915258,47.45,76667.67,0.0,-0.99949,0.0,0.10102]
[1779785916611,47.45,76669.85,0.0,-0.99949,0.0,0.10129]
[1779785916719,47.45,76669.85,0.0,-0.99949,0.0,0.10129]
[1779785916820,47.45,76670.0,0.0,-0.99949,0.0,0.10131]
[1779785922539,47.45,76671.67,0.0,-0.99949,0.0,0.10152]
[1779785924370,47.45,76670.64,0.0,-0.99949,0.0,0.10139]
[1779785927501,47.45,76671.67,0.0,-0.99949,0.0,0.10152]
[1779785927717,47.45,76671.67,0.0,-0.99949,0.0,0.10152]
[1779785927760,47.45,76671.55,0.0,-0.99949,0.0,0.10151]
[1779785933617,47.45,76670.74,0.0,-0.99949,0.0,0.10141]
[1779785934624,47.45,76668.1,0.0,-0.99949,0.0,0.10107]
[1779785939659,47.45,76668.58,0.0,-0.99949,0.0,0.10113]
[1779785944694,47.45,76668.37,0.0,-0.99949,0.0,0.10111]
[1779785946708,47.45,76665.75,0.0,-0.99949,0.0,0.10078]
[1779785947715,47.45,76658.83,0.0,-0.9995,0.0,0.09991]
[1779785948721,47.45,76658.46,0.0,-0.9995,0.0,0.09987]
[1779785950981,47.45,76658.29,0.0,-0.9995,0.0,0.09985]
[1779785953757,47.45,76655.83,0.0,-0.9995,0.0,0.09954]
[1779785958792,47.45,76655.54,0.0,-0.9995,0.0,0.0995]
[1779785963827,47.45,76655.41,0.0,-0.9995,0.0,0.09949]
[1779785968862,47.45,76655.36,0.0,-0.9995,0.0,0.09948]
[1779785970643,47.45,76655.36,0.0,-0.9995,0.0,0.09948]
[1779785970717,47.45,76655.36,0.0,-0.9995,0.0,0.09948]
[1779785970876,47.45,76655.28,0.0,-0.9995,0.0,0.09947]
[1779785973468,47.45,76655.15,0.0,-0.9995,0.0,0.09924]
[1779785973897,47.45,76649.08,0.0,-0.99951,0.0,0.09849]
[1779785979939,47.45,76649.3,0.0,-0.99951,0.0,0.09852]
[1779785985981,47.45,76649.32,0.0,-0.99951,0.0,0.09852]
[1779785990973,47.45,76651.21,0.0,-0.99951,0.0,0.09876]
[1779785991219,47.45,76651.21,0.0,-0.99951,0.0,0.09876]
[1779785991320,47.45,76651.2,0.0,-0.99951,0.0,0.09876]
[1779785997057,47.45,76649.21,0.0,-0.99951,0.0,0.09851]
[1779785998065,47.45,76646.53,0.0,-0.99951,0.0,0.09818]
[1779786003099,47.45,76650.48,0.0,-0.99951,0.0,0.09867]
[1779786005222,47.45,76650.48,0.0,-0.99951,0.0,0.09867]
[1779786005246,47.45,76654.03,0.0,-0.9995,0.0,0.09911]
[1779786006720,47.45,76655.87,0.0,-0.9995,0.0,0.09933]
[1779786007131,47.45,76650.11,0.0,-0.99951,0.0,0.09862]
[1779786009222,47.45,76651.33,0.0,-0.99951,0.0,0.09877]
[1779786009229,47.45,76651.28,0.0,-0.99951,0.0,0.09877]
[1779786009468,47.45,76651.28,0.0,-0.99951,0.0,0.09877]
[1779786016196,47.45,76651.24,0.0,-0.99951,0.0,0.09876]
[1779786021231,47.45,76651.51,0.0,-0.99951,0.0,0.09879]
[1779786026265,47.45,76651.55,0.0,-0.99951,0.0,0.0988]
[1779786031301,47.45,76651.12,0.0,-0.99951,0.0,0.09854]
[1779786036336,47.45,76650.3,0.0,-0.99951,0.0,0.09844]
[1779786040367,47.45,76655.09,0.0,-0.9995,0.0,0.09903]
[1779786041218,47.45,76655.09,0.0,-0.9995,0.0,0.09903]
[1779786041374,47.45,76661.85,0.0,-0.9995,0.0,0.09987]
[1779786041467,47.45,76661.85,0.0,-0.9995,0.0,0.09987]
[1779786042381,47.45,76662.93,0.0,-0.9995,0.0,0.1]
[1779786047416,47.45,76661.73,0.0,-0.9995,0.0,0.09985]
[1779786050225,47.45,76662.34,0.0,-0.9995,0.0,0.09993]
[1779786050437,47.45,76662.32,0.0,-0.9995,0.0,0.09992]
[1779786050467,47.45,76662.32,0.0,-0.9995,0.0,0.09992]
[1779786055219,47.45,76662.01,0.0,-0.9995,0.0,0.09989]
[1779786063529,47.45,76661.46,0.0,-0.9995,0.0,0.09982]
[1779786067490,47.45,76662.06,0.0,-0.9995,0.0,0.09989]
[1779786067535,47.45,76662.06,0.0,-0.9995,0.0,0.09989]
[1779786067717,47.45,76662.06,0.0,-0.9995,0.0,0.09989]
[1779786067818,47.45,76662.47,0.0,-0.9995,0.0,0.09994]
[1779786072891,47.45,76661.14,0.0,-0.9995,0.0,0.09978]
[1779786073599,47.45,76657.26,0.0,-0.9995,0.0,0.0993]
[1779786074606,47.45,76652.06,0.0,-0.99951,0.0,0.09865]
[1779786076322,47.45,76652.06,0.0,-0.99951,0.0,0.09865]
[1779786076467,47.45,76652.06,0.0,-0.99951,0.0,0.09865]
[1779786076422,47.45,76650.88,0.0,-0.99951,0.0,0.09851]
[1779786079641,47.45,76648.3,0.0,-0.99951,0.0,0.09819]
[1779786081655,47.45,76645.45,0.0,-0.99951,0.0,0.09784]
[1779786082662,47.45,76642.32,0.0,-0.99951,0.0,0.09746]
[1779786083668,47.45,76636.52,0.0,-0.99952,0.0,0.09675]
[1779786085714,47.45,76635.36,0.0,-0.99952,0.0,0.09661]
[1779786085804,47.45,76635.36,0.0,-0.99952,0.0,0.09661]
[1779786085977,47.45,76635.36,0.0,-0.99952,0.0,0.09661]
[1779786086031,47.45,76635.36,0.0,-0.99952,0.0,0.09661]
[1779786086690,47.45,76632.59,0.0,-0.99952,0.0,0.09628]
[1779786091724,47.45,76632.62,0.0,-0.99952,0.0,0.09608]
[1779786093546,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786093554,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786093717,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786093739,47.45,76631.96,0.0,-0.99952,0.0,0.096]
[1779786098774,47.45,76631.81,0.0,-0.99952,0.0,0.09598]
[1779786103809,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786105311,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786105467,47.45,76632.08,0.0,-0.99952,0.0,0.09601]
[1779786106229,47.45,76632.17,0.0,-0.99952,0.0,0.09602]
[1779786106467,47.45,76632.17,0.0,-0.99952,0.0,0.09602]
[1779786106830,47.45,76632.27,0.0,-0.99952,0.0,0.09603]
[1779786107837,47.45,76622.88,0.0,-0.99953,0.0,0.09491]
[1779786108845,47.45,76620.94,0.0,-0.99953,0.0,0.09468]
[1779786109851,47.45,76617.88,0.0,-0.99953,0.0,0.09432]
[1779786111429,47.45,76617.88,0.0,-0.99953,0.0,0.09432]
[1779786111467,47.45,76617.88,0.0,-0.99953,0.0,0.09432]
[1779786110858,47.45,76620.76,0.0,-0.99953,0.0,0.09466]
[1779786114886,47.45,76608.35,0.0,-0.99954,0.0,0.09319]
[1779786115893,47.45,76609.07,0.0,-0.99953,0.0,0.09328]
[1779786119924,47.45,76611.8,0.0,-0.99953,0.0,0.0936]
[1779786120931,47.45,76609.16,0.0,-0.99953,0.0,0.09329]
[1779786123105,47.45,76607.92,0.0,-0.99954,0.0,0.09314]
[1779786123217,47.45,76607.92,0.0,-0.99954,0.0,0.09314]
[1779786123319,47.45,76608.47,0.0,-0.99954,0.0,0.09321]
[1779786128764,47.45,76607.26,0.0,-0.99954,0.0,0.09307]
[1779786128769,47.45,76607.26,0.0,-0.99954,0.0,0.09307]
[1779786128966,47.45,76607.26,0.0,-0.99954,0.0,0.09307]
[1779786128986,47.45,76608.1,0.0,-0.99954,0.0,0.09317]
[1779786134025,47.45,76606.81,0.0,-0.99954,0.0,0.09301]
[1779786136321,47.45,76607.0,0.0,-0.99954,0.0,0.09304]
[1779786136467,47.45,76607.0,0.0,-0.99954,0.0,0.09304]
[1779786142174,47.45,76607.35,0.0,-0.99954,0.0,0.09308]
[1779786142217,47.45,76607.35,0.0,-0.99954,0.0,0.09308]
[1779786142272,47.45,76607.33,0.0,-0.99954,0.0,0.09308]
[1779786145102,47.45,76599.16,0.0,-0.99954,0.0,0.09212]
[1779786146221,47.45,76599.16,0.0,-0.99954,0.0,0.09212]
[1779786146467,47.45,76599.16,0.0,-0.99954,0.0,0.09212]
[1779786146536,47.45,76599.59,0.0,-0.99954,0.0,0.09217]
[1779786152151,47.45,76604.78,0.0,-0.99954,0.0,0.09258]
[1779786154252,47.45,76606.73,0.0,-0.99954,0.0,0.09281]
[1779786154467,47.45,76606.73,0.0,-0.99954,0.0,0.09281]
[1779786154544,47.45,76609.34,0.0,-0.99954,0.0,0.09311]
[1779786156179,47.45,76616.23,0.0,-0.99953,0.0,0.09392]
[1779786157186,47.45,76625.09,0.0,-0.99953,0.0,0.09497]
[1779786158197,47.45,76621.48,0.0,-0.99953,0.0,0.09454]
[1779786160124,47.45,76621.34,0.0,-0.99953,0.0,0.09453]
[1779786160168,47.45,76621.34,0.0,-0.99953,0.0,0.09453]
[1779786160219,47.45,76621.34,0.0,-0.99953,0.0,0.09453]
[1779786160272,47.45,76620.68,0.0,-0.99953,0.0,0.09445]
[1779786166252,47.45,76619.82,0.0,-0.99953,0.0,0.09435]
[1779786167591,47.45,76620.59,0.0,-0.99953,0.0,0.09444]
[1779786167718,47.45,76620.59,0.0,-0.99953,0.0,0.09444]
[1779786168732,47.45,76620.63,0.0,-0.99953,0.0,0.09444]
[1779786168968,47.45,76620.63,0.0,-0.99953,0.0,0.09444]
[1779786170281,47.45,76620.25,0.0,-0.99953,0.0,0.0944]
[1779786173302,47.45,76625.1,0.0,-0.99953,0.0,0.09497]
[1779786175316,47.45,76621.56,0.0,-0.99953,0.0,0.09455]
[1779786175690,47.45,76621.56,0.0,-0.99953,0.0,0.09455]
[1779786175717,47.45,76621.56,0.0,-0.99953,0.0,0.09455]
[1779786180159,47.45,76624.27,0.0,-0.99953,0.0,0.09487]
[1779786180220,47.45,76624.27,0.0,-0.99953,0.0,0.09487]
[1779786180351,47.45,76624.2,0.0,-0.99953,0.0,0.09487]
[1779786185386,47.45,76625.38,0.0,-0.99953,0.0,0.09501]
[1779786189849,47.45,76624.0,0.0,-0.99953,0.0,0.09484]
[1779786189892,47.45,76624.0,0.0,-0.99953,0.0,0.09484]
[1779786189967,47.45,76624.0,0.0,-0.99953,0.0,0.09484]
[1779786191428,47.45,76624.31,0.0,-0.99953,0.0,0.09488]
[1779786195927,47.45,76624.03,0.0,-0.99953,0.0,0.09484]
[1779786195967,47.45,76624.03,0.0,-0.99953,0.0,0.09484]
[1779786197470,47.45,76624.02,0.0,-0.99953,0.0,0.09484]
[1779786199484,47.45,76621.17,0.0,-0.99953,0.0,0.09451]
[1779786201036,47.45,76620.77,0.0,-0.99953,0.0,0.09446]
[1779786201218,47.45,76620.77,0.0,-0.99953,0.0,0.09446]
[1779786201498,47.45,76621.35,0.0,-0.99953,0.0,0.09453]
[1779786206533,47.45,76623.05,0.0,-0.99953,0.0,0.09473]
[1779786206704,47.45,76623.05,0.0,-0.99953,0.0,0.09473]
[1779786206717,47.45,76623.05,0.0,-0.99953,0.0,0.09473]
[1779786206742,47.45,76623.05,0.0,-0.99953,0.0,0.09473]
[1779786206967,47.45,76623.05,0.0,-0.99953,0.0,0.09473]
[1779786207539,47.45,76623.7,0.0,-0.99953,0.0,0.09481]
[1779786212576,47.45,76623.58,0.0,-0.99953,0.0,0.09459]
[1779786212924,47.45,76623.58,0.0,-0.99953,0.0,0.09459]
[1779786212973,47.45,76623.58,0.0,-0.99953,0.0,0.09459]
[1779786215676,47.45,76625.49,0.0,-0.99953,0.0,0.09482]
[1779786215717,47.45,76625.49,0.0,-0.99953,0.0,0.09482]
[1779786216827,47.45,76626.69,0.0,-0.99953,0.0,0.09496]
[1779786216967,47.45,76626.69,0.0,-0.99953,0.0,0.09496]
[1779786217611,47.45,76626.78,0.0,-0.99953,0.0,0.09497]
[1779786219543,47.45,76627.71,0.0,-0.99952,0.0,0.09508]
[1779786219717,47.45,76627.71,0.0,-0.99952,0.0,0.09508]
[1779786222152,47.45,76627.01,0.0,-0.99953,0.0,0.095]
[1779786222218,47.45,76627.01,0.0,-0.99953,0.0,0.095]
[1779786222320,47.45,76626.68,0.0,-0.99953,0.0,0.09496]
[1779786223598,47.45,76626.68,0.0,-0.99953,0.0,0.09496]
[1779786223717,47.45,76626.68,0.0,-0.99953,0.0,0.09496]
[1779786230703,47.45,76629.6,0.0,-0.99952,0.0,0.09531]
[1779786234604,47.45,76629.49,0.0,-0.99952,0.0,0.09529]
[1779786234652,47.45,76629.9,0.0,-0.99952,0.0,0.09534]
[1779786234717,47.45,76629.9,0.0,-0.99952,0.0,0.09534]
[1779786234731,47.45,76629.89,0.0,-0.99952,0.0,0.09534]
[1779786237552,47.45,76629.35,0.0,-0.99952,0.0,0.09528]
[1779786241185,47.45,76629.3,0.0,-0.99952,0.0,0.09527]
[1779786241217,47.45,76629.3,0.0,-0.99952,0.0,0.09527]
[1779786241228,47.45,76629.3,0.0,-0.99952,0.0,0.09527]
[1779786241467,47.45,76629.3,0.0,-0.99952,0.0,0.09527]
[1779786241497,47.45,76623.7,0.0,-0.99953,0.0,0.0946]
[1779786246006,47.45,76623.55,0.0,-0.99953,0.0,0.09459]
[1779786246217,47.45,76623.55,0.0,-0.99953,0.0,0.09459]
[1779786246815,47.45,76630.25,0.0,-0.99952,0.0,0.09538]
[1779786251850,47.45,76628.94,0.0,-0.99952,0.0,0.09523]
[1779786254479,47.45,76628.77,0.0,-0.99952,0.0,0.09521]
[1779786254574,47.45,76628.77,0.0,-0.99952,0.0,0.09521]
[1779786254717,47.45,76628.87,0.0,-0.99952,0.0,0.09522]
[1779786254675,47.45,76628.87,0.0,-0.99952,0.0,0.09522]
[1779786260913,47.45,76628.68,0.0,-0.99952,0.0,0.0952]
[1779786263218,47.45,76628.68,0.0,-0.99952,0.0,0.0952]
[1779786263468,47.45,76628.68,0.0,-0.99952,0.0,0.0952]
[1779786264372,47.45,76628.68,0.0,-0.99952,0.0,0.0952]
[1779786264467,47.45,76628.68,0.0,-0.99952,0.0,0.0952]
[1779786264569,47.45,76629.23,0.0,-0.99952,0.0,0.09526]
[1779786268808,47.45,76629.09,0.0,-0.99952,0.0,0.09525]
[1779786268967,47.45,76629.09,0.0,-0.99952,0.0,0.09525]
[1779786271506,47.45,76630.77,0.0,-0.99952,0.0,0.09545]
[1779786271607,47.45,76633.45,0.0,-0.99952,0.0,0.09556]
[1779786271717,47.45,76633.45,0.0,-0.99952,0.0,0.09556]
[1779786275214,47.45,76632.92,0.0,-0.99952,0.0,0.0955]
[1779786275467,47.45,76632.92,0.0,-0.99952,0.0,0.0955]
[1779786281054,47.45,76632.89,0.0,-0.99952,0.0,0.0955]
[1779786285134,47.45,76633.09,0.0,-0.99952,0.0,0.09552]
[1779786285218,47.45,76633.09,0.0,-0.99952,0.0,0.09552]
[1779786287578,47.45,76632.74,0.0,-0.99952,0.0,0.09548]
[1779786287679,47.45,76633.17,0.0,-0.99952,0.0,0.09553]
[1779786287717,47.45,76633.17,0.0,-0.99952,0.0,0.09553]
[1779786293217,47.45,76632.84,0.0,-0.99952,0.0,0.09549]
[1779786297436,47.45,76632.92,0.0,-0.99952,0.0,0.0955]
[1779786297467,47.45,76632.92,0.0,-0.99952,0.0,0.0955]
[1779786302581,47.45,76632.95,0.0,-0.99952,0.0,0.0955]
[1779786302704,47.45,76632.95,0.0,-0.99952,0.0,0.0955]
[1779786302676,47.45,76630.2,0.0,-0.99952,0.0,0.09517]
[1779786302716,47.45,76630.2,0.0,-0.99952,0.0,0.09517]
[1779786303210,47.45,76627.98,0.0,-0.99953,0.0,0.09491]
[1779786307238,47.45,76626.17,0.0,-0.99953,0.0,0.09469]
[1779786311484,47.45,76626.02,0.0,-0.99953,0.0,0.09468]
[1779786311717,47.45,76626.02,0.0,-0.99953,0.0,0.09468]
[1779786313122,47.45,76625.91,0.0,-0.99953,0.0,0.09466]
[1779786313218,47.45,76625.91,0.0,-0.99953,0.0,0.09466]
[1779786313310,47.45,76626.13,0.0,-0.99953,0.0,0.09469]
[1779786315297,47.45,76620.68,0.0,-0.99953,0.0,0.09404]
[1779786316411,47.45,76620.68,0.0,-0.99953,0.0,0.09404]
[1779786316467,47.45,76620.68,0.0,-0.99953,0.0,0.09404]
[1779786321608,47.45,76618.15,0.0,-0.99953,0.0,0.09375]
[1779786321717,47.45,76618.15,0.0,-0.99953,0.0,0.09375]
[1779786321938,47.45,76618.59,0.0,-0.99953,0.0,0.0938]
[1779786321967,47.45,76618.59,0.0,-0.99953,0.0,0.0938]
[1779786322346,47.45,76618.89,0.0,-0.99953,0.0,0.09383]
[1779786327381,47.45,76618.47,0.0,-0.99953,0.0,0.09378]
[1779786332249,47.45,76618.13,0.0,-0.99953,0.0,0.09374]
[1779786332467,47.45,76618.13,0.0,-0.99953,0.0,0.09374]
[1779786336804,47.45,76618.47,0.0,-0.99953,0.0,0.09358]
[1779786336983,47.45,76618.47,0.0,-0.99953,0.0,0.09358]
[1779786341479,47.45,76618.55,0.0,-0.99953,0.0,0.09359]
[1779786342824,47.45,76618.59,0.0,-0.99953,0.0,0.0936]
[1779786342967,47.45,76618.59,0.0,-0.99953,0.0,0.0936]
[1779786343493,47.45,76620.9,0.0,-0.99953,0.0,0.09387]
[1779786349536,47.45,76621.32,0.0,-0.99953,0.0,0.09392]
[1779786352922,47.45,76619.38,0.0,-0.99953,0.0,0.09369]
[1779786352967,47.45,76619.38,0.0,-0.99953,0.0,0.09369]
[1779786353026,47.45,76619.38,0.0,-0.99953,0.0,0.09369]
[1779786353218,47.45,76619.38,0.0,-0.99953,0.0,0.09369]
[1779786353563,47.45,76619.22,0.0,-0.99953,0.0,0.09367]
[1779786358599,47.45,76619.74,0.0,-0.99953,0.0,0.09373]
[1779786359728,47.45,76619.74,0.0,-0.99953,0.0,0.09373]
[1779786359968,47.45,76619.74,0.0,-0.99953,0.0,0.09373]
[1779786365930,47.45,76619.49,0.0,-0.99953,0.0,0.0937]
[1779786369217,47.45,76619.35,0.0,-0.99953,0.0,0.09369]
[1779786371908,47.45,76619.21,0.0,-0.99953,0.0,0.09367]
[1779786371967,47.45,76619.21,0.0,-0.99953,0.0,0.09367]
[1779786377571,47.45,76618.82,0.0,-0.99953,0.0,0.09362]
[1779786377718,47.45,76618.82,0.0,-0.99953,0.0,0.09362]
[1779786377732,47.45,76613.61,0.0,-0.99954,0.0,0.09301]
[1779786377967,47.45,76613.61,0.0,-0.99954,0.0,0.09301]
[1779786385127,47.45,76611.91,0.0,-0.99954,0.0,0.09281]
[1779786385219,47.45,76611.91,0.0,-0.99954,0.0,0.09281]
[1779786386795,47.45,76609.04,0.0,-0.99954,0.0,0.09248]
[1779786387291,47.45,76609.04,0.0,-0.99954,0.0,0.09248]
[1779786387467,47.45,76609.04,0.0,-0.99954,0.0,0.09248]
[1779786387563,47.45,76609.04,0.0,-0.99954,0.0,0.09248]
[1779786390209,47.45,76605.14,0.0,-0.99954,0.0,0.09203]
[1779786391217,47.45,76605.14,0.0,-0.99954,0.0,0.09203]
[1779786396582,47.45,76603.08,0.0,-0.99954,0.0,0.09159]
[1779786397245,47.45,76602.91,0.0,-0.99954,0.0,0.09157]
[1779786397467,47.45,76602.91,0.0,-0.99954,0.0,0.09157]
[1779786397827,47.45,76603.63,0.0,-0.99954,0.0,0.09165]
[1779786397966,47.45,76603.63,0.0,-0.99954,0.0,0.09165]
[1779786398068,47.45,76603.12,0.0,-0.99954,0.0,0.09159]
[1779786403915,47.45,76602.9,0.0,-0.99954,0.0,0.09157]
[1779786408950,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786410135,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786410218,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786415014,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786415218,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786415317,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786416412,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786416467,47.45,76603.03,0.0,-0.99954,0.0,0.09158]
[1779786421893,47.45,76603.23,0.0,-0.99954,0.0,0.09161]
[1779786421968,47.45,76603.23,0.0,-0.99954,0.0,0.09161]
[1779786422111,47.45,76603.23,0.0,-0.99954,0.0,0.09161]
[1779786422220,47.45,76603.23,0.0,-0.99954,0.0,0.09161]
[1779786422647,47.45,76606.85,0.0,-0.99954,0.0,0.09203]
[1779786423050,47.45,76611.46,0.0,-0.99954,0.0,0.09256]
[1779786425104,47.45,76612.59,0.0,-0.99954,0.0,0.09269]
[1779786425220,47.45,76612.59,0.0,-0.99954,0.0,0.09269]
[1779786425292,47.45,76613.05,0.0,-0.99954,0.0,0.09275]
[1779786427387,47.45,76614.71,0.0,-0.99954,0.0,0.09294]
[1779786427467,47.45,76614.71,0.0,-0.99954,0.0,0.09294]
[1779786433120,47.45,76621.15,0.0,-0.99953,0.0,0.0937]
[1779786434134,47.45,76624.97,0.0,-0.99953,0.0,0.09415]
[1779786435187,47.45,76624.97,0.0,-0.99953,0.0,0.09415]
[1779786435217,47.45,76624.97,0.0,-0.99953,0.0,0.09415]
[1779786435355,47.45,76624.97,0.0,-0.99953,0.0,0.09415]
[1779786435467,47.45,76624.97,0.0,-0.99953,0.0,0.09415]
[1779786435557,47.45,76627.62,0.0,-0.99953,0.0,0.09446]
[1779786441184,47.45,76626.06,0.0,-0.99953,0.0,0.09428]
[1779786441934,47.45,76626.06,0.0,-0.99953,0.0,0.09428]
[1779786441968,47.45,76626.06,0.0,-0.99953,0.0,0.09428]
[1779786442032,47.45,76626.06,0.0,-0.99953,0.0,0.09428]
[1779786442217,47.45,76626.06,0.0,-0.99953,0.0,0.09428]
[1779786442284,47.45,76626.47,0.0,-0.99953,0.0,0.09433]
[1779786451254,47.45,76626.49,0.0,-0.99953,0.0,0.09413]
[1779786453483,47.45,76626.05,0.0,-0.99953,0.0,0.09407]
[1779786453717,47.45,76626.05,0.0,-0.99953,0.0,0.09407]
[1779786453888,47.45,76626.05,0.0,-0.99953,0.0,0.09407]
[1779786453818,47.45,76621.64,0.0,-0.99953,0.0,0.09355]
[1779786453967,47.45,76621.64,0.0,-0.99953,0.0,0.09355]
[1779786454275,47.45,76620.23,0.0,-0.99953,0.0,0.09339]
[1779786457386,47.45,76620.91,0.0,-0.99953,0.0,0.09347]
[1779786457467,47.45,76620.91,0.0,-0.99953,0.0,0.09347]
[1779786457481,47.45,76617.1,0.0,-0.99954,0.0,0.09302]
[1779786460679,47.45,76615.97,0.0,-0.99954,0.0,0.09289]
[1779786460716,47.45,76615.97,0.0,-0.99954,0.0,0.09289]
[1779786460778,47.45,76612.78,0.0,-0.99954,0.0,0.09252]
[1779786462331,47.45,76610.41,0.0,-0.99954,0.0,0.09224]
[1779786467366,47.45,76610.71,0.0,-0.99954,0.0,0.09228]
[1779786472401,47.45,76609.87,0.0,-0.99954,0.0,0.09218]
[1779786476429,47.45,76607.01,0.0,-0.99954,0.0,0.09185]
[1779786477436,47.45,76604.62,0.0,-0.99954,0.0,0.09157]
[1779786478443,47.45,76602.77,0.0,-0.99954,0.0,0.09136]
[1779786479450,47.45,76600.6,0.0,-0.99955,0.0,0.09111]
[1779786482471,47.45,76592.94,0.0,-0.99955,0.0,0.09023]
[1779786483478,47.45,76589.97,0.0,-0.99955,0.0,0.08989]
[1779786484485,47.45,76589.17,0.0,-0.99955,0.0,0.0898]
[1779786485810,47.45,76589.17,0.0,-0.99955,0.0,0.0898]
[1779786486967,47.45,76588.07,0.0,-0.99955,0.0,0.08968]
[1779786492542,47.45,76587.35,0.0,-0.99955,0.0,0.0896]
[1779786497577,47.45,76586.87,0.0,-0.99955,0.0,0.08954]
[1779786499591,47.45,76591.98,0.0,-0.99955,0.0,0.09012]
[1779786503275,47.45,76591.91,0.0,-0.99955,0.0,0.09011]
[1779786503469,47.45,76591.91,0.0,-0.99955,0.0,0.09011]
[1779786504626,47.45,76592.68,0.0,-0.99955,0.0,0.0902]
[1779786509661,47.45,76592.54,0.0,-0.99955,0.0,0.09019]
[1779786513689,47.45,76589.38,0.0,-0.99955,0.0,0.08963]
[1779786516711,47.45,76587.53,0.0,-0.99955,0.0,0.08942]
[1779786521746,47.45,76586.64,0.0,-0.99956,0.0,0.08932]
[1779786526782,47.45,76585.41,0.0,-0.99956,0.0,0.08918]
[1779786531817,47.45,76586.63,0.0,-0.99956,0.0,0.08932]
[1779786534838,47.45,76588.44,0.0,-0.99955,0.0,0.08953]
[1779786539874,47.45,76587.33,0.0,-0.99955,0.0,0.0894]
[1779786541888,47.45,76591.78,0.0,-0.99955,0.0,0.08991]
[1779786548937,47.45,76591.16,0.0,-0.99955,0.0,0.08983]
[1779786555987,47.45,76588.64,0.0,-0.99955,0.0,0.08955]
[1779786556918,47.45,76588.64,0.0,-0.99955,0.0,0.08955]
[1779786556968,47.45,76588.64,0.0,-0.99955,0.0,0.08955]
[1779786556994,47.45,76589.07,0.0,-0.99955,0.0,0.0896]
[1779786562030,47.45,76592.77,0.0,-0.99955,0.0,0.09002]
[1779786567065,47.45,76591.92,0.0,-0.99955,0.0,0.08992]
[1779786572100,47.45,76590.73,0.0,-0.99955,0.0,0.08959]
[1779786578142,47.45,76584.55,0.0,-0.99956,0.0,0.0889]
[1779786581163,47.45,76586.58,0.0,-0.99956,0.0,0.08912]
[1779786586198,47.45,76586.06,0.0,-0.99956,0.0,0.08906]
[1779786588212,47.45,76588.94,0.0,-0.99955,0.0,0.08939]
[1779786589430,47.45,76591.48,0.0,-0.99955,0.0,0.08968]
[1779786594716,47.45,76590.72,0.0,-0.99955,0.0,0.08959]
[1779786599828,47.45,76590.77,0.0,-0.99955,0.0,0.0896]
[1779786606338,47.45,76592.14,0.0,-0.99955,0.0,0.08975]
[1779786608352,47.45,76598.12,0.0,-0.99955,0.0,0.09043]
[1779786609592,47.45,76598.12,0.0,-0.99955,0.0,0.09043]
[1779786609717,47.45,76598.12,0.0,-0.99955,0.0,0.09043]
[1779786609818,47.45,76600.84,0.0,-0.99955,0.0,0.09074]
[1779786612380,47.45,76602.63,0.0,-0.99955,0.0,0.09095]
[1779786614394,47.45,76609.11,0.0,-0.99954,0.0,0.09169]
[1779786615708,47.45,76609.11,0.0,-0.99954,0.0,0.09169]
[1779786616026,47.45,76610.52,0.0,-0.99954,0.0,0.09186]
[1779786617217,47.45,76610.56,0.0,-0.99954,0.0,0.09186]
[1779786621443,47.45,76612.51,0.0,-0.99954,0.0,0.09209]
[1779786624464,47.45,76610.68,0.0,-0.99954,0.0,0.09188]
[1779786625770,47.45,76610.68,0.0,-0.99954,0.0,0.09188]
[1779786625967,47.45,76610.68,0.0,-0.99954,0.0,0.09188]
[1779786626026,47.45,76610.27,0.0,-0.99954,0.0,0.09183]
[1779786626801,47.45,76610.27,0.0,-0.99954,0.0,0.09183]
[1779786626967,47.45,76610.27,0.0,-0.99954,0.0,0.09183]
[1779786626991,47.45,76607.05,0.0,-0.99954,0.0,0.09146]
[1779786627485,47.45,76603.39,0.0,-0.99955,0.0,0.09104]
[1779786629499,47.45,76603.54,0.0,-0.99955,0.0,0.09105]
[1779786635996,47.45,76602.53,0.0,-0.99955,0.0,0.09074]
[1779786636043,47.45,76602.22,0.0,-0.99955,0.0,0.09071]
[1779786636217,47.45,76602.22,0.0,-0.99955,0.0,0.09071]
[1779786636792,47.45,76602.22,0.0,-0.99955,0.0,0.09071]
[1779786636968,47.45,76602.22,0.0,-0.99955,0.0,0.09071]
[1779786637072,47.45,76598.58,0.0,-0.99955,0.0,0.09029]
[1779786641000,47.45,76597.33,0.0,-0.99955,0.0,0.09015]
[1779786641029,47.45,76595.7,0.0,-0.99955,0.0,0.08996]
[1779786641217,47.45,76595.7,0.0,-0.99955,0.0,0.08996]
[1779786642117,47.45,76595.71,0.0,-0.99955,0.0,0.08996]
[1779786642217,47.45,76595.71,0.0,-0.99955,0.0,0.08996]
[1779786645065,47.45,76594.89,0.0,-0.99955,0.0,0.08987]
[1779786644605,47.45,76591.61,0.0,-0.99955,0.0,0.0895]
[1779786645219,47.45,76591.61,0.0,-0.99955,0.0,0.0895]
[1779786645242,47.45,76591.61,0.0,-0.99955,0.0,0.0895]
[1779786645467,47.45,76591.61,0.0,-0.99955,0.0,0.0895]
[1779786645612,47.45,76584.46,0.0,-0.99956,0.0,0.08869]
[1779786647626,47.45,76585.61,0.0,-0.99956,0.0,0.08882]
[1779786649792,47.45,76585.61,0.0,-0.99956,0.0,0.08882]
[1779786649967,47.45,76585.61,0.0,-0.99956,0.0,0.08882]
[1779786650643,47.45,76586.02,0.0,-0.99956,0.0,0.08887]
[1779786650717,47.45,76586.02,0.0,-0.99956,0.0,0.08887]
[1779786650737,47.45,76585.67,0.0,-0.99956,0.0,0.08883]
[1779786653049,47.45,76587.07,0.0,-0.99956,0.0,0.08899]
[1779786653068,47.45,76597.3,0.0,-0.99955,0.0,0.09014]
[1779786653217,47.45,76597.3,0.0,-0.99955,0.0,0.09014]
[1779786654677,47.45,76597.2,0.0,-0.99955,0.0,0.09013]
[1779786656040,47.45,76597.2,0.0,-0.99955,0.0,0.09013]
[1779786656068,47.45,76597.24,0.0,-0.99955,0.0,0.09014]
[1779786656217,47.45,76597.24,0.0,-0.99955,0.0,0.09014]
[1779786656692,47.45,76597.33,0.0,-0.99955,0.0,0.09015]
[1779786658234,47.45,76598.35,0.0,-0.99955,0.0,0.09026]
[1779786658468,47.45,76598.35,0.0,-0.99955,0.0,0.09026]
[1779786660720,47.45,76601.34,0.0,-0.99955,0.0,0.0906]
[1779786661776,47.45,76601.34,0.0,-0.99955,0.0,0.0906]
[1779786661967,47.45,76601.34,0.0,-0.99955,0.0,0.0906]
[1779786662095,47.45,76601.34,0.0,-0.99955,0.0,0.0906]
[1779786662025,47.45,76604.45,0.0,-0.99955,0.0,0.09096]
[1779786662231,47.45,76604.45,0.0,-0.99955,0.0,0.09096]
[1779786662734,47.45,76608.66,0.0,-0.99954,0.0,0.09144]
[1779786663741,47.45,76611.06,0.0,-0.99954,0.0,0.09172]
[1779786668682,47.45,76611.22,0.0,-0.99954,0.0,0.09174]
[1779786673812,47.45,76610.75,0.0,-0.99954,0.0,0.09169]
[1779786677594,47.45,76610.75,0.0,-0.99954,0.0,0.09169]
[1779786677717,47.45,76610.75,0.0,-0.99954,0.0,0.09169]
[1779786677894,47.45,76610.75,0.0,-0.99954,0.0,0.09169]
[1779786677968,47.45,76610.75,0.0,-0.99954,0.0,0.09169]
[1779786678069,47.45,76610.49,0.0,-0.99954,0.0,0.09166]
[1779786683886,47.45,76610.96,0.0,-0.99954,0.0,0.09171]
[1779786688921,47.45,76611.23,0.0,-0.99954,0.0,0.09174]
[1779786693958,47.45,76610.99,0.0,-0.99954,0.0,0.09152]
[1779786698340,47.45,76611.18,0.0,-0.99954,0.0,0.09154]
[1779786698466,47.45,76611.18,0.0,-0.99954,0.0,0.09154]
[1779786700867,47.45,76611.32,0.0,-0.99954,0.0,0.09155]
[1779786700967,47.45,76611.32,0.0,-0.99954,0.0,0.09155]
[1779786701007,47.45,76611.02,0.0,-0.99954,0.0,0.09152]
[1779786708056,47.45,76611.53,0.0,-0.99954,0.0,0.09158]
[1779786714098,47.45,76610.73,0.0,-0.99954,0.0,0.09149]
[1779786717429,47.45,76610.73,0.0,-0.99954,0.0,0.09149]
[1779786717466,47.45,76610.73,0.0,-0.99954,0.0,0.09149]
[1779786718603,47.45,76610.73,0.0,-0.99954,0.0,0.09149]
[1779786718717,47.45,76610.73,0.0,-0.99954,0.0,0.09149]
[1779786719135,47.45,76613.54,0.0,-0.99954,0.0,0.09181]
[1779786719319,47.45,76613.54,0.0,-0.99954,0.0,0.09181]
[1779786719467,47.45,76613.54,0.0,-0.99954,0.0,0.09181]
[1779786720143,47.45,76617.91,0.0,-0.99954,0.0,0.09232]
[1779786723054,47.45,76618.72,0.0,-0.99954,0.0,0.09241]
[1779786723164,47.45,76621.01,0.0,-0.99954,0.0,0.09268]
[1779786723219,47.45,76621.01,0.0,-0.99954,0.0,0.09268]
[1779786729744,47.45,76620.81,0.0,-0.99954,0.0,0.09266]
[1779786729967,47.45,76620.81,0.0,-0.99954,0.0,0.09266]
[1779786730143,47.45,76620.81,0.0,-0.99954,0.0,0.09266]
[1779786730034,47.45,76620.41,0.0,-0.99954,0.0,0.09261]
[1779786730218,47.45,76620.41,0.0,-0.99954,0.0,0.09261]
[1779786737709,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786737716,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786739166,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786739220,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786739834,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786739967,47.45,76620.4,0.0,-0.99954,0.0,0.09261]
[1779786739997,47.45,76616.56,0.0,-0.99954,0.0,0.09216]
[1779786745318,47.45,76616.64,0.0,-0.99954,0.0,0.09217]
[1779786747080,47.45,76616.64,0.0,-0.99954,0.0,0.09217]
[1779786747182,47.45,76616.6,0.0,-0.99954,0.0,0.09217]
[1779786747227,47.45,76616.6,0.0,-0.99954,0.0,0.09217]
[1779786747539,47.45,76616.6,0.0,-0.99954,0.0,0.09217]
[1779786747717,47.45,76616.6,0.0,-0.99954,0.0,0.09217]
[1779786747747,47.45,76620.95,0.0,-0.99954,0.0,0.09267]
[1779786748339,47.45,76624.52,0.0,-0.99953,0.0,0.09309]
[1779786749346,47.45,76626.39,0.0,-0.99953,0.0,0.09331]
[1779786752399,47.45,76626.43,0.0,-0.99953,0.0,0.09311]
[1779786752467,47.45,76626.43,0.0,-0.99953,0.0,0.09311]
[1779786752760,47.45,76626.43,0.0,-0.99953,0.0,0.09311]
[1779786752967,47.45,76626.43,0.0,-0.99953,0.0,0.09311]
[1779786753068,47.45,76626.61,0.0,-0.99953,0.0,0.09313]
[1779786755464,47.45,76627.2,0.0,-0.99953,0.0,0.0932]
[1779786755717,47.45,76627.2,0.0,-0.99953,0.0,0.0932]
[1779786760686,47.45,76627.98,0.0,-0.99953,0.0,0.0933]
[1779786766466,47.45,76627.01,0.0,-0.99953,0.0,0.09318]
[1779786768990,47.45,76626.76,0.0,-0.99953,0.0,0.09315]
[1779786769217,47.45,76626.76,0.0,-0.99953,0.0,0.09315]
[1779786769487,47.45,76625.95,0.0,-0.99953,0.0,0.09306]
[1779786774521,47.45,76625.9,0.0,-0.99953,0.0,0.09305]
[1779786777608,47.45,76625.85,0.0,-0.99954,0.0,0.09305]
[1779786777717,47.45,76625.85,0.0,-0.99954,0.0,0.09305]
[1779786778943,47.45,76626.14,0.0,-0.99953,0.0,0.09308]
[1779786778971,47.45,76626.14,0.0,-0.99953,0.0,0.09308]
[1779786779114,47.45,76628.32,0.0,-0.99953,0.0,0.09334]
[1779786780610,47.45,76629.08,0.0,-0.99953,0.0,0.09342]
[1779786780717,47.45,76629.08,0.0,-0.99953,0.0,0.09342]
[1779786781575,47.45,76633.09,0.0,-0.99953,0.0,0.0939]
[1779786786818,47.45,76631.38,0.0,-0.99953,0.0,0.0937]
[1779786786969,47.45,76631.38,0.0,-0.99953,0.0,0.0937]
[1779786787070,47.45,76626.6,0.0,-0.99953,0.0,0.09313]
[1779786787848,47.45,76626.6,0.0,-0.99953,0.0,0.09313]
[1779786787983,47.45,76626.6,0.0,-0.99953,0.0,0.09313]
[1779786788085,47.45,76626.91,0.0,-0.99953,0.0,0.09317]
[1779786788760,47.45,76626.91,0.0,-0.99953,0.0,0.09317]
[1779786795215,47.45,76627.6,0.0,-0.99953,0.0,0.09325]
[1779786794667,47.45,76630.67,0.0,-0.99953,0.0,0.09361]
[1779786795467,47.45,76630.67,0.0,-0.99953,0.0,0.09361]
[1779786795673,47.45,76634.23,0.0,-0.99953,0.0,0.09403]
[1779786797216,47.45,76634.23,0.0,-0.99953,0.0,0.09403]
[1779786796681,47.45,76644.97,0.0,-0.99952,0.0,0.09531]
[1779786797468,47.45,76644.97,0.0,-0.99952,0.0,0.09531]
[1779786797983,47.45,76644.97,0.0,-0.99952,0.0,0.09531]
[1779786798217,47.45,76644.97,0.0,-0.99952,0.0,0.09531]
[1779786798253,47.45,76646.35,0.0,-0.99952,0.0,0.09548]
[1779786799702,47.45,76643.15,0.0,-0.99952,0.0,0.09509]
[1779786802724,47.45,76640.15,0.0,-0.99953,0.0,0.09473]
[1779786803903,47.45,76640.15,0.0,-0.99953,0.0,0.09473]
[1779786803968,47.45,76640.15,0.0,-0.99953,0.0,0.09473]
[1779786804004,47.45,76637.45,0.0,-0.99953,0.0,0.09441]
[1779786805247,47.45,76637.45,0.0,-0.99953,0.0,0.09441]
[1779786805467,47.45,76637.77,0.0,-0.99953,0.0,0.09445]
[1779786805745,47.45,76638.53,0.0,-0.99953,0.0,0.09454]
[1779786809931,47.45,76637.09,0.0,-0.99953,0.0,0.09437]
[1779786809968,47.45,76637.09,0.0,-0.99953,0.0,0.09437]
[1779786810384,47.45,76637.58,0.0,-0.99953,0.0,0.09443]
[1779786815815,47.45,76637.82,0.0,-0.99953,0.0,0.09425]
[1779786818678,47.45,76637.02,0.0,-0.99953,0.0,0.09416]
[1779786818717,47.45,76637.02,0.0,-0.99953,0.0,0.09416]
[1779786818855,47.45,76631.48,0.0,-0.99953,0.0,0.09351]
[1779786819863,47.45,76619.81,0.0,-0.99954,0.0,0.09214]
[1779786821171,47.45,76619.81,0.0,-0.99954,0.0,0.09214]
[1779786821221,47.45,76619.81,0.0,-0.99954,0.0,0.09214]
[1779786821311,47.45,76615.83,0.0,-0.99954,0.0,0.09168]
[1779786821626,47.45,76615.83,0.0,-0.99954,0.0,0.09168]
[1779786821723,47.45,76615.83,0.0,-0.99954,0.0,0.09168]
[1779786821877,47.45,76615.58,0.0,-0.99954,0.0,0.09165]
[1779786825585,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786825721,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786826151,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786826217,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786826252,47.45,76616.73,0.0,-0.99954,0.0,0.09178]
[1779786831947,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786832618,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786832717,47.45,76617.65,0.0,-0.99954,0.0,0.09189]
[1779786837720,47.45,76617.74,0.0,-0.99954,0.0,0.0919]
[1779786841218,47.45,76616.46,0.0,-0.99954,0.0,0.09175]
[1779786842560,47.45,76612.86,0.0,-0.99954,0.0,0.09134]
[1779786842716,47.45,76612.86,0.0,-0.99954,0.0,0.09134]
[1779786843025,47.45,76611.83,0.0,-0.99954,0.0,0.09122]
[1779786845770,47.45,76611.48,0.0,-0.99954,0.0,0.09118]
[1779786845964,47.45,76611.48,0.0,-0.99954,0.0,0.09118]
[1779786846216,47.45,76611.48,0.0,-0.99954,0.0,0.09118]
[1779786852089,47.45,76610.1,0.0,-0.99955,0.0,0.09102]
[1779786856117,47.45,76606.28,0.0,-0.99955,0.0,0.09058]
[1779786857912,47.45,76605.3,0.0,-0.99955,0.0,0.09047]
[1779786857974,47.45,76605.3,0.0,-0.99955,0.0,0.09047]
[1779786858129,47.45,76605.3,0.0,-0.99955,0.0,0.09047]
[1779786858217,47.45,76605.3,0.0,-0.99955,0.0,0.09047]
[1779786858230,47.45,76605.3,0.0,-0.99955,0.0,0.09047]
[1779786860145,47.45,76608.12,0.0,-0.99955,0.0,0.09079]
[1779786860577,47.45,76608.12,0.0,-0.99955,0.0,0.09079]
[1779786860717,47.45,76608.12,0.0,-0.99955,0.0,0.09079]
[1779786867337,47.45,76608.49,0.0,-0.99955,0.0,0.09084]
[1779786867194,47.45,76612.38,0.0,-0.99954,0.0,0.09128]
[1779786867400,47.45,76612.38,0.0,-0.99954,0.0,0.09128]
[1779786867469,47.45,76612.38,0.0,-0.99954,0.0,0.09128]
[1779786867900,47.45,76612.38,0.0,-0.99954,0.0,0.09128]
[1779786867967,47.45,76612.38,0.0,-0.99954,0.0,0.09128]
[1779786868202,47.45,76613.04,0.0,-0.99954,0.0,0.09136]
[1779786873235,47.45,76611.26,0.0,-0.99955,0.0,0.09096]
[1779786873793,47.45,76611.26,0.0,-0.99955,0.0,0.09096]
[1779786873967,47.45,76611.26,0.0,-0.99955,0.0,0.09096]
[1779786880285,47.45,76611.28,0.0,-0.99955,0.0,0.09096]
[1779786883759,47.45,76610.84,0.0,-0.99955,0.0,0.09091]
[1779786883967,47.45,76610.84,0.0,-0.99955,0.0,0.09091]
[1779786884049,47.45,76610.84,0.0,-0.99955,0.0,0.09091]
[1779786884217,47.45,76610.84,0.0,-0.99955,0.0,0.09091]
[1779786884316,47.45,76608.45,0.0,-0.99955,0.0,0.09063]
[1779786889351,47.45,76607.22,0.0,-0.99955,0.0,0.09049]
[1779786893877,47.45,76607.35,0.0,-0.99955,0.0,0.09051]
[1779786893967,47.45,76607.35,0.0,-0.99955,0.0,0.09051]
[1779786894133,47.45,76607.35,0.0,-0.99955,0.0,0.09051]
[1779786894217,47.45,76607.35,0.0,-0.99955,0.0,0.09051]
[1779786894318,47.45,76607.35,0.0,-0.99955,0.0,0.09051]
[1779786900052,47.45,76607.6,0.0,-0.99955,0.0,0.09054]
[1779786902443,47.45,76603.76,0.0,-0.99955,0.0,0.0901]
[1779786903675,47.45,76603.76,0.0,-0.99955,0.0,0.0901]
[1779786903717,47.45,76603.76,0.0,-0.99955,0.0,0.0901]
[1779786904049,47.45,76603.76,0.0,-0.99955,0.0,0.0901]
[1779786904217,47.45,76603.76,0.0,-0.99955,0.0,0.0901]
[1779786904256,47.45,76602.14,0.0,-0.99955,0.0,0.08992]
[1779786908339,47.45,76599.29,0.0,-0.99955,0.0,0.08959]
[1779786908700,47.45,76599.29,0.0,-0.99955,0.0,0.08959]
[1779786908717,47.45,76599.29,0.0,-0.99955,0.0,0.08959]
[1779786912006,47.45,76601.98,0.0,-0.99955,0.0,0.0899]
[1779786912217,47.45,76601.98,0.0,-0.99955,0.0,0.0899]
[1779786912227,47.45,76600.43,0.0,-0.99955,0.0,0.08972]
[1779786913521,47.45,76601.24,0.0,-0.99955,0.0,0.08981]
[1779786913717,47.45,76601.24,0.0,-0.99955,0.0,0.08981]
[1779786919865,47.45,76600.63,0.0,-0.99955,0.0,0.08974]
[1779786919967,47.45,76600.63,0.0,-0.99955,0.0,0.08974]
[1779786920225,47.45,76600.63,0.0,-0.99955,0.0,0.08974]
[1779786920319,47.45,76601.13,0.0,-0.99955,0.0,0.0898]
[1779786920467,47.45,76601.13,0.0,-0.99955,0.0,0.0898]
[1779786924608,47.45,76600.19,0.0,-0.99955,0.0,0.08969]
[1779786924718,47.45,76600.19,0.0,-0.99955,0.0,0.08969]
[1779786926380,47.45,76598.3,0.0,-0.99955,0.0,0.08948]
[1779786925622,47.45,76595.82,0.0,-0.99956,0.0,0.0892]
[1779786926467,47.45,76595.82,0.0,-0.99956,0.0,0.0892]
[1779786926628,47.45,76596.12,0.0,-0.99956,0.0,0.08923]
[1779786932118,47.45,76596.0,0.0,-0.99956,0.0,0.08922]
[1779786932217,47.45,76596.0,0.0,-0.99956,0.0,0.08922]
[1779786937168,47.45,76595.78,0.0,-0.99956,0.0,0.089]
[1779786937216,47.45,76595.78,0.0,-0.99956,0.0,0.089]
[1779786937350,47.45,76595.78,0.0,-0.99956,0.0,0.089]
[1779786937227,47.45,76596.53,0.0,-0.99956,0.0,0.08909]
[1779786937467,47.45,76596.53,0.0,-0.99956,0.0,0.08909]
[1779786943167,47.45,76595.68,0.0,-0.99956,0.0,0.08899]
[1779786943217,47.45,76595.68,0.0,-0.99956,0.0,0.08899]
[1779786943521,47.45,76595.8,0.0,-0.99956,0.0,0.089]
[1779786943717,47.45,76595.8,0.0,-0.99956,0.0,0.089]
[1779786943750,47.45,76595.84,0.0,-0.99956,0.0,0.08901]
[1779786948785,47.45,76595.82,0.0,-0.99956,0.0,0.08901]
[1779786949500,47.45,76595.82,0.0,-0.99956,0.0,0.08901]
[1779786949716,47.45,76595.82,0.0,-0.99956,0.0,0.08901]
[1779786955953,47.45,76595.31,0.0,-0.99956,0.0,0.08895]
[1779786960408,47.45,76593.96,0.0,-0.99956,0.0,0.0888]
[1779786960467,47.45,76592.19,0.0,-0.99956,0.0,0.0886]
[1779786960779,47.45,76592.19,0.0,-0.99956,0.0,0.0886]
[1779786960968,47.45,76592.19,0.0,-0.99956,0.0,0.0886]
[1779786961069,47.45,76591.62,0.0,-0.99956,0.0,0.08853]
[1779786966911,47.45,76592.26,0.0,-0.99956,0.0,0.08861]
[1779786970823,47.45,76592.27,0.0,-0.99956,0.0,0.08861]
[1779786970968,47.45,76592.27,0.0,-0.99956,0.0,0.08861]
[1779786971335,47.45,76592.27,0.0,-0.99956,0.0,0.08861]
[1779786971350,47.45,76592.27,0.0,-0.99956,0.0,0.08861]
[1779786971467,47.45,76592.03,0.0,-0.99956,0.0,0.08858]
[1779786976984,47.45,76587.72,0.0,-0.99956,0.0,0.0881]
[1779786979216,47.45,76586.71,0.0,-0.99956,0.0,0.08799]
[1779786979475,47.45,76586.71,0.0,-0.99956,0.0,0.08799]
[1779786984507,47.45,76588.17,0.0,-0.99956,0.0,0.08815]
[1779786992093,47.45,76590.15,0.0,-0.99956,0.0,0.08818]
[1779786993063,47.45,76590.15,0.0,-0.99956,0.0,0.08818]
[1779786993217,47.45,76590.15,0.0,-0.99956,0.0,0.08818]
[1779786993318,47.45,76593.3,0.0,-0.99956,0.0,0.08853]
[1779786999142,47.45,76592.24,0.0,-0.99956,0.0,0.08841]
[1779787002959,47.45,76592.28,0.0,-0.99956,0.0,0.08842]
[1779787002967,47.45,76592.28,0.0,-0.99956,0.0,0.08842]
[1779787003170,47.45,76592.16,0.0,-0.99956,0.0,0.0884]
[1779787008407,47.45,76592.57,0.0,-0.99956,0.0,0.08845]
[1779787009218,47.45,76592.22,0.0,-0.99956,0.0,0.08841]
[1779787014233,47.45,76591.1,0.0,-0.99956,0.0,0.08828]
[1779787014467,47.45,76591.1,0.0,-0.99956,0.0,0.08828]
[1779787014508,47.45,76591.87,0.0,-0.99956,0.0,0.08837]
[1779787015061,47.45,76591.87,0.0,-0.99956,0.0,0.08837]
[1779787015220,47.45,76591.87,0.0,-0.99956,0.0,0.08837]
[1779787015258,47.45,76599.49,0.0,-0.99956,0.0,0.08923]
[1779787016047,47.45,76599.49,0.0,-0.99956,0.0,0.08923]
[1779787016265,47.45,76600.87,0.0,-0.99955,0.0,0.08938]
[1779787018279,47.45,76603.36,0.0,-0.99955,0.0,0.08966]
[1779787019090,47.45,76603.36,0.0,-0.99955,0.0,0.08966]
[1779787019148,47.45,76603.36,0.0,-0.99955,0.0,0.08966]
[1779787019218,47.45,76603.36,0.0,-0.99955,0.0,0.08966]
[1779787019286,47.45,76603.74,0.0,-0.99955,0.0,0.08971]
[1779787022307,47.45,76606.95,0.0,-0.99955,0.0,0.09007]
[1779787023314,47.45,76609.83,0.0,-0.99955,0.0,0.0904]
[1779787024659,47.45,76609.79,0.0,-0.99955,0.0,0.0904]
[1779787024717,47.45,76609.79,0.0,-0.99955,0.0,0.0904]
[1779787024826,47.45,76609.79,0.0,-0.99955,0.0,0.0904]
[1779787024967,47.45,76609.79,0.0,-0.99955,0.0,0.0904]
[1779787025328,47.45,76609.85,0.0,-0.99955,0.0,0.0904]
[1779787027342,47.45,76606.19,0.0,-0.99955,0.0,0.08999]
[1779787027678,47.45,76606.19,0.0,-0.99955,0.0,0.08999]
[1779787027717,47.45,76606.19,0.0,-0.99955,0.0,0.08999]
[1779787027879,47.45,76606.19,0.0,-0.99955,0.0,0.08999]
[1779787027967,47.45,76606.19,0.0,-0.99955,0.0,0.08999]
[1779787028348,47.45,76605.33,0.0,-0.99955,0.0,0.08989]
[1779787032927,47.45,76606.09,0.0,-0.99955,0.0,0.08997]
[1779787032967,47.45,76606.09,0.0,-0.99955,0.0,0.08997]
[1779787033059,47.45,76606.09,0.0,-0.99955,0.0,0.08997]
[1779787033218,47.45,76606.09,0.0,-0.99955,0.0,0.08997]
[1779787033253,47.45,76606.09,0.0,-0.99955,0.0,0.08997]
[1779787036410,47.45,76634.08,0.0,-0.99953,0.0,0.09321]
[1779787037413,47.45,76651.43,0.0,-0.99952,0.0,0.09527]
[1779787037867,47.45,76651.43,0.0,-0.99952,0.0,0.09527]
[1779787038420,47.45,76658.04,0.0,-0.99952,0.0,0.09606]
[1779787039427,47.45,76656.69,0.0,-0.99952,0.0,0.0959]
[1779787040056,47.45,76656.69,0.0,-0.99952,0.0,0.0959]
[1779787040287,47.45,76656.69,0.0,-0.99952,0.0,0.0959]
[1779787040606,47.45,76656.12,0.0,-0.99952,0.0,0.09583]
[1779787044466,47.45,76662.12,0.0,-0.99952,0.0,0.09655]
[1779787046480,47.45,76665.62,0.0,-0.99951,0.0,0.09698]
[1779787047487,47.45,76688.41,0.0,-0.9995,0.0,0.09979]
[1779787048494,47.45,76701.12,0.0,-0.99949,0.0,0.10139]
[1779787049501,47.45,76701.68,0.0,-0.99949,0.0,0.10146]
[1779787050508,47.45,76707.79,0.0,-0.99949,0.0,0.10223]
[1779787050755,47.45,76707.79,0.0,-0.99949,0.0,0.10223]
[1779787051515,47.45,76713.07,0.0,-0.99948,0.0,0.10269]
[1779787053529,47.45,76716.95,0.0,-0.99948,0.0,0.10319]
[1779787054359,47.45,76716.95,0.0,-0.99948,0.0,0.10319]
[1779787059571,47.45,76720.61,0.0,-0.99948,0.0,0.10366]
[1779787062592,47.45,76717.49,0.0,-0.99948,0.0,0.10326]
[1779787063599,47.45,76714.96,0.0,-0.99948,0.0,0.10293]
[1779787065613,47.45,76708.31,0.0,-0.99949,0.0,0.10208]
[1779787067627,47.45,76710.81,0.0,-0.99948,0.0,0.1024]
[1779787069202,47.45,76710.81,0.0,-0.99948,0.0,0.1024]
[1779787069217,47.45,76710.81,0.0,-0.99948,0.0,0.1024]
[1779787069506,47.45,76710.81,0.0,-0.99948,0.0,0.1024]
[1779787069545,47.45,76716.24,0.0,-0.99948,0.0,0.1031]
[1779787069717,47.45,76716.24,0.0,-0.99948,0.0,0.1031]
[1779787075170,47.45,76716.99,0.0,-0.99948,0.0,0.10319]
[1779787075178,47.45,76716.99,0.0,-0.99948,0.0,0.10319]
[1779787075218,47.45,76716.99,0.0,-0.99948,0.0,0.10319]
[1779787075271,47.45,76715.94,0.0,-0.99948,0.0,0.10306]
[1779787079938,47.45,76717.11,0.0,-0.99948,0.0,0.10321]
[1779787079974,47.45,76717.11,0.0,-0.99948,0.0,0.10321]
[1779787079991,47.45,76717.51,0.0,-0.99948,0.0,0.10326]
[1779787083362,47.45,76717.23,0.0,-0.99948,0.0,0.10323]
[1779787083467,47.45,76717.23,0.0,-0.99948,0.0,0.10323]
[1779787083544,47.45,76717.26,0.0,-0.99948,0.0,0.10323]
[1779787087491,47.45,76717.31,0.0,-0.99948,0.0,0.10324]
[1779787087568,47.45,76716.57,0.0,-0.99948,0.0,0.10314]
[1779787087717,47.45,76716.57,0.0,-0.99948,0.0,0.10314]
[1779787092570,47.45,76717.18,0.0,-0.99948,0.0,0.10322]
[1779787091795,47.45,76725.17,0.0,-0.99947,0.0,0.10425]
[1779787092618,47.45,76725.17,0.0,-0.99947,0.0,0.10425]
[1779787092717,47.45,76725.17,0.0,-0.99947,0.0,0.10425]
[1779787092802,47.45,76726.86,0.0,-0.99947,0.0,0.10447]
[1779787098844,47.45,76725.91,0.0,-0.99947,0.0,0.10435]
[1779787099796,47.45,76725.91,0.0,-0.99947,0.0,0.10435]
[1779787099859,47.45,76725.91,0.0,-0.99947,0.0,0.10435]
[1779787099967,47.45,76725.91,0.0,-0.99947,0.0,0.10435]
[1779787100054,47.45,76725.95,0.0,-0.99947,0.0,0.10435]
[1779787103962,47.45,76724.95,0.0,-0.99947,0.0,0.10422]
[1779787104486,47.45,76724.95,0.0,-0.99947,0.0,0.10422]
[1779787104718,47.45,76725.5,0.0,-0.99947,0.0,0.10429]
[1779787109009,47.45,76726.18,0.0,-0.99947,0.0,0.10438]
[1779787109217,47.45,76726.18,0.0,-0.99947,0.0,0.10438]
[1779787109319,47.45,76726.9,0.0,-0.99947,0.0,0.10448]
[1779787114909,47.45,76724.73,0.0,-0.99948,0.0,0.10397]
[1779787114968,47.45,76724.73,0.0,-0.99948,0.0,0.10397]
[1779787116141,47.45,76722.77,0.0,-0.99948,0.0,0.10372]
[1779787116217,47.45,76722.77,0.0,-0.99948,0.0,0.10372]
[1779787116398,47.45,76722.77,0.0,-0.99948,0.0,0.10372]
[1779787116467,47.45,76722.77,0.0,-0.99948,0.0,0.10372]
[1779787116557,47.45,76722.73,0.0,-0.99948,0.0,0.10372]
[1779787116971,47.45,76713.73,0.0,-0.99948,0.0,0.10256]
[1779787117978,47.45,76710.13,0.0,-0.99949,0.0,0.1021]
[1779787119956,47.45,76710.8,0.0,-0.99949,0.0,0.10218]
[1779787119967,47.45,76710.8,0.0,-0.99949,0.0,0.10218]
[1779787120420,47.45,76710.8,0.0,-0.99949,0.0,0.10218]
[1779787120469,47.45,76710.8,0.0,-0.99949,0.0,0.10218]
[1779787120472,47.45,76712.59,0.0,-0.99948,0.0,0.10241]
[1779787123012,47.45,76712.18,0.0,-0.99948,0.0,0.10236]
[1779787128049,47.45,76711.74,0.0,-0.99948,0.0,0.1023]
[1779787132823,47.45,76712.61,0.0,-0.99948,0.0,0.10241]
[1779787132967,47.45,76712.61,0.0,-0.99948,0.0,0.10241]
[1779787138121,47.45,76712.09,0.0,-0.99948,0.0,0.10235]
[1779787139026,47.45,76712.09,0.0,-0.99948,0.0,0.10235]
[1779787139217,47.45,76712.09,0.0,-0.99948,0.0,0.10235]
[1779787140130,47.45,76711.02,0.0,-0.99949,0.0,0.10221]
[1779787140217,47.45,76711.02,0.0,-0.99949,0.0,0.10221]
[1779787140319,47.45,76709.46,0.0,-0.99949,0.0,0.10201]
[1779787141142,47.45,76711.85,0.0,-0.99948,0.0,0.10232]
[1779787141672,47.45,76711.85,0.0,-0.99948,0.0,0.10232]
[1779787141717,47.45,76711.85,0.0,-0.99948,0.0,0.10232]
[1779787147786,47.45,76710.3,0.0,-0.99949,0.0,0.10212]
[1779787153226,47.45,76709.98,0.0,-0.99949,0.0,0.10208]
[1779787154328,47.45,76709.98,0.0,-0.99949,0.0,0.10208]
[1779787154451,47.45,76709.98,0.0,-0.99949,0.0,0.10208]
[1779787154467,47.45,76709.98,0.0,-0.99949,0.0,0.10208]
[1779787154484,47.45,76709.95,0.0,-0.99949,0.0,0.10208]
[1779787157594,47.45,76709.91,0.0,-0.99949,0.0,0.10207]
[1779787157637,47.45,76709.91,0.0,-0.99949,0.0,0.10207]
[1779787157718,47.45,76708.29,0.0,-0.99949,0.0,0.10186]
[1779787158260,47.45,76703.67,0.0,-0.99949,0.0,0.10128]
[1779787159840,47.45,76704.08,0.0,-0.99949,0.0,0.10133]
[1779787159970,47.45,76704.08,0.0,-0.99949,0.0,0.10133]
[1779787162674,47.45,76706.36,0.0,-0.99949,0.0,0.10162]
[1779787162717,47.45,76706.36,0.0,-0.99949,0.0,0.10162]
[1779787163297,47.45,76706.44,0.0,-0.99949,0.0,0.10163]
[1779787165828,47.45,76707.2,0.0,-0.99949,0.0,0.10173]
[1779787165968,47.45,76707.2,0.0,-0.99949,0.0,0.10173]
[1779787167326,47.45,76709.54,0.0,-0.99949,0.0,0.10202]
[1779787169210,47.45,76711.05,0.0,-0.99949,0.0,0.10222]
[1779787169217,47.45,76711.05,0.0,-0.99949,0.0,0.10222]
[1779787169431,47.45,76711.05,0.0,-0.99949,0.0,0.10222]
[1779787169467,47.45,76711.05,0.0,-0.99949,0.0,0.10222]
[1779787169593,47.45,76712.01,0.0,-0.99948,0.0,0.10234]
[1779787173533,47.45,76711.52,0.0,-0.99949,0.0,0.10206]
[1779787173553,47.45,76708.9,0.0,-0.99949,0.0,0.10173]
[1779787173717,47.45,76708.9,0.0,-0.99949,0.0,0.10173]
[1779787176785,47.45,76706.69,0.0,-0.99949,0.0,0.10144]
[1779787176967,47.45,76706.69,0.0,-0.99949,0.0,0.10144]
[1779787177398,47.45,76706.3,0.0,-0.99949,0.0,0.1014]
[1779787178706,47.45,76707.14,0.0,-0.99949,0.0,0.1015]
[1779787178717,47.45,76707.14,0.0,-0.99949,0.0,0.1015]
[1779787184447,47.45,76707.01,0.0,-0.99949,0.0,0.10149]
[1779787187522,47.45,76706.88,0.0,-0.99949,0.0,0.10147]
[1779787187716,47.45,76706.88,0.0,-0.99949,0.0,0.10147]
[1779787188267,47.45,76706.88,0.0,-0.99949,0.0,0.10147]
[1779787188468,47.45,76706.88,0.0,-0.99949,0.0,0.10147]
[1779787188475,47.45,76712.92,0.0,-0.99949,0.0,0.10224]
[1779787190388,47.45,76714.37,0.0,-0.99948,0.0,0.10242]
[1779787190467,47.45,76714.37,0.0,-0.99948,0.0,0.10242]
[1779787193510,47.45,76710.57,0.0,-0.99949,0.0,0.10194]
[1779787195813,47.45,76710.07,0.0,-0.99949,0.0,0.10187]
[1779787195870,47.45,76710.07,0.0,-0.99949,0.0,0.10187]
[1779787195966,47.45,76710.07,0.0,-0.99949,0.0,0.10187]
[1779787196532,47.45,76705.09,0.0,-0.99949,0.0,0.10124]
[1779787201567,47.45,76704.17,0.0,-0.99949,0.0,0.10113]
[1779787202071,47.45,76704.17,0.0,-0.99949,0.0,0.10113]
[1779787202126,47.45,76704.17,0.0,-0.99949,0.0,0.10113]
[1779787202218,47.45,76704.17,0.0,-0.99949,0.0,0.10113]
[1779787202574,47.45,76705.38,0.0,-0.99949,0.0,0.10128]
[1779787205673,47.45,76705.55,0.0,-0.99949,0.0,0.1013]
[1779787212644,47.45,76704.99,0.0,-0.99949,0.0,0.10123]
[1779787213044,47.45,76704.99,0.0,-0.99949,0.0,0.10123]
[1779787213147,47.45,76704.99,0.0,-0.99949,0.0,0.10123]
[1779787213217,47.45,76704.99,0.0,-0.99949,0.0,0.10123]
[1779787213650,47.45,76704.63,0.0,-0.99949,0.0,0.10118]
[1779787218554,47.45,76704.84,0.0,-0.99949,0.0,0.10121]
[1779787218715,47.45,76704.84,0.0,-0.99949,0.0,0.10121]
[1779787218686,47.45,76705.34,0.0,-0.99949,0.0,0.10127]
[1779787218968,47.45,76705.34,0.0,-0.99949,0.0,0.10127]
[1779787219693,47.45,76705.46,0.0,-0.99949,0.0,0.10129]
[1779787224859,47.45,76705.68,0.0,-0.99949,0.0,0.10132]
[1779787224970,47.45,76705.68,0.0,-0.99949,0.0,0.10132]
[1779787225059,47.45,76705.68,0.0,-0.99949,0.0,0.10132]
[1779787225218,47.45,76705.68,0.0,-0.99949,0.0,0.10132]
[1779787225319,47.45,76703.85,0.0,-0.99949,0.0,0.10109]
[1779787225735,47.45,76702.08,0.0,-0.99949,0.0,0.10086]
[1779787227820,47.45,76702.01,0.0,-0.99949,0.0,0.10085]
[1779787229423,47.45,76702.07,0.0,-0.99949,0.0,0.10086]
[1779787229466,47.45,76702.07,0.0,-0.99949,0.0,0.10086]
[1779787234798,47.45,76702.5,0.0,-0.99949,0.0,0.1007]
[1779787239972,47.45,76702.5,0.0,-0.99949,0.0,0.1007]
[1779787242231,47.45,76703.07,0.0,-0.99949,0.0,0.10077]
[1779787242467,47.45,76703.07,0.0,-0.99949,0.0,0.10077]
[1779787242494,47.45,76703.07,0.0,-0.99949,0.0,0.10077]
[1779787242718,47.45,76703.07,0.0,-0.99949,0.0,0.10077]
[1779787242569,47.45,76703.44,0.0,-0.99949,0.0,0.10082]
[1779787243861,47.45,76707.57,0.0,-0.99949,0.0,0.10134]
[1779787246268,47.45,76707.9,0.0,-0.99949,0.0,0.10138]
[1779787246772,47.45,76707.59,0.0,-0.99949,0.0,0.10134]
[1779787246967,47.45,76707.59,0.0,-0.99949,0.0,0.10134]
[1779787247127,47.45,76707.59,0.0,-0.99949,0.0,0.10134]
[1779787247217,47.45,76707.59,0.0,-0.99949,0.0,0.10134]
[1779787247228,47.45,76707.49,0.0,-0.99949,0.0,0.10133]
[1779787247888,47.45,76702.52,0.0,-0.99949,0.0,0.1007]
[1779787252323,47.45,76702.77,0.0,-0.99949,0.0,0.10073]
[1779787252468,47.45,76702.77,0.0,-0.99949,0.0,0.10073]
[1779787257374,47.45,76702.69,0.0,-0.99949,0.0,0.10072]
[1779787257443,47.45,76702.69,0.0,-0.99949,0.0,0.10072]
[1779787257467,47.45,76702.69,0.0,-0.99949,0.0,0.10072]
[1779787257545,47.45,76700.36,0.0,-0.99949,0.0,0.10043]
[1779787262994,47.45,76699.36,0.0,-0.9995,0.0,0.10031]
[1779787264001,47.45,76696.75,0.0,-0.9995,0.0,0.09998]
[1779787265208,47.45,76696.75,0.0,-0.9995,0.0,0.09998]
[1779787265221,47.45,76696.75,0.0,-0.9995,0.0,0.09998]
[1779787265564,47.45,76696.75,0.0,-0.9995,0.0,0.09998]
[1779787265717,47.45,76696.75,0.0,-0.9995,0.0,0.09998]
[1779787265567,47.45,76695.88,0.0,-0.9995,0.0,0.09987]
[1779787268487,47.45,76695.44,0.0,-0.9995,0.0,0.09981]
[1779787274071,47.45,76695.29,0.0,-0.9995,0.0,0.0998]
[1779787276041,47.45,76694.66,0.0,-0.9995,0.0,0.09972]
[1779787276217,47.45,76694.66,0.0,-0.9995,0.0,0.09972]
[1779787276499,47.45,76694.66,0.0,-0.9995,0.0,0.09972]
[1779787276717,47.45,76694.66,0.0,-0.9995,0.0,0.09972]
[1779787276526,47.45,76695.15,0.0,-0.9995,0.0,0.09978]
[1779787281287,47.45,76694.82,0.0,-0.9995,0.0,0.09974]
[1779787281476,47.45,76694.82,0.0,-0.9995,0.0,0.09974]
[1779787281492,47.45,76692.63,0.0,-0.9995,0.0,0.09946]
[1779787281887,47.45,76692.63,0.0,-0.9995,0.0,0.09946]
[1779787281967,47.45,76692.63,0.0,-0.9995,0.0,0.09946]
[1779787282127,47.45,76689.55,0.0,-0.9995,0.0,0.09908]
[1779787283134,47.45,76680.54,0.0,-0.99951,0.0,0.09797]
[1779787284141,47.45,76679.02,0.0,-0.99951,0.0,0.09778]
[1779787288001,47.45,76679.34,0.0,-0.99951,0.0,0.09782]
[1779787288218,47.45,76679.34,0.0,-0.99951,0.0,0.09782]
[1779787288304,47.45,76682.6,0.0,-0.99951,0.0,0.09822]
[1779787293577,47.45,76681.91,0.0,-0.99951,0.0,0.09793]
[1779787298913,47.45,76682.34,0.0,-0.99951,0.0,0.09798]
[1779787299063,47.45,76682.34,0.0,-0.99951,0.0,0.09798]
[1779787299218,47.45,76682.34,0.0,-0.99951,0.0,0.09798]
[1779787302467,47.45,76682.31,0.0,-0.99951,0.0,0.09798]
[1779787302569,47.45,76682.34,0.0,-0.99951,0.0,0.09798]
[1779787304287,47.45,76685.35,0.0,-0.99951,0.0,0.09835]
[1779787305589,47.45,76685.35,0.0,-0.99951,0.0,0.09835]
[1779787305717,47.45,76685.35,0.0,-0.99951,0.0,0.09835]
[1779787305690,47.45,76679.88,0.0,-0.99951,0.0,0.09768]
[1779787309718,47.45,76679.94,0.0,-0.99951,0.0,0.09769]
[1779787309967,47.45,76680.65,0.0,-0.99951,0.0,0.09777]
[1779787310329,47.45,76680.93,0.0,-0.99951,0.0,0.09781]
[1779787313929,47.45,76679.74,0.0,-0.99951,0.0,0.09766]
[1779787313968,47.45,76679.74,0.0,-0.99951,0.0,0.09766]
[1779787319055,47.45,76679.86,0.0,-0.99951,0.0,0.09768]
[1779787320136,47.45,76679.09,0.0,-0.99951,0.0,0.09758]
[1779787320218,47.45,76679.09,0.0,-0.99951,0.0,0.09758]
[1779787320399,47.45,76672.1,0.0,-0.99951,0.0,0.09673]
[1779787320896,47.45,76672.1,0.0,-0.99951,0.0,0.09673]
[1779787320967,47.45,76672.1,0.0,-0.99951,0.0,0.09673]
[1779787321406,47.45,76670.79,0.0,-0.99952,0.0,0.09657]
[1779787324249,47.45,76672.04,0.0,-0.99951,0.0,0.09672]
[1779787324468,47.45,76672.04,0.0,-0.99951,0.0,0.09672]
[1779787324569,47.45,76678.48,0.0,-0.99951,0.0,0.09751]
[1779787328709,47.45,76676.87,0.0,-0.99951,0.0,0.09731]
[1779787328718,47.45,76676.87,0.0,-0.99951,0.0,0.09731]
[1779787329042,47.45,76678.04,0.0,-0.99951,0.0,0.09745]
[1779787329217,47.45,76678.04,0.0,-0.99951,0.0,0.09745]
[1779787329462,47.45,76678.01,0.0,-0.99951,0.0,0.09745]
[1779787335766,47.45,76676.4,0.0,-0.99951,0.0,0.09725]
[1779787341610,47.45,76676.25,0.0,-0.99951,0.0,0.09723]
[1779787341718,47.45,76676.25,0.0,-0.99951,0.0,0.09723]
[1779787342453,47.45,76674.18,0.0,-0.99951,0.0,0.09698]
[1779787342468,47.45,76674.18,0.0,-0.99951,0.0,0.09698]
[1779787342553,47.45,76673.98,0.0,-0.99951,0.0,0.09696]
[1779787349661,47.45,76673.83,0.0,-0.99951,0.0,0.09694]
[1779787353769,47.45,76673.74,0.0,-0.99951,0.0,0.09672]
[1779787353968,47.45,76674.33,0.0,-0.99951,0.0,0.09679]
[1779787355136,47.45,76673.77,0.0,-0.99951,0.0,0.09672]
[1779787355219,47.45,76673.77,0.0,-0.99951,0.0,0.09672]
[1779787355703,47.45,76673.7,0.0,-0.99951,0.0,0.09672]
[1779787358873,47.45,76672.19,0.0,-0.99952,0.0,0.09653]
[1779787358967,47.45,76672.19,0.0,-0.99952,0.0,0.09653]
[1779787362755,47.45,76671.4,0.0,-0.99952,0.0,0.09644]
[1779787362818,47.45,76671.7,0.0,-0.99952,0.0,0.09647]
[1779787362967,47.45,76671.7,0.0,-0.99952,0.0,0.09647]
[1779787370809,47.45,76671.87,0.0,-0.99952,0.0,0.09649]
[1779787375844,47.45,76668.5,0.0,-0.99952,0.0,0.09609]
[1779787377099,47.45,76668.45,0.0,-0.99952,0.0,0.09608]
[1779787377221,47.45,76668.45,0.0,-0.99952,0.0,0.09608]
[1779787377860,47.45,76667.85,0.0,-0.99952,0.0,0.09601]
[1779787378468,47.45,76667.85,0.0,-0.99952,0.0,0.09601]
[1779787382895,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787384056,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787384059,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787384218,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787384761,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787384862,47.45,76662.33,0.0,-0.99952,0.0,0.09534]
[1779787389421,47.45,76663.01,0.0,-0.99952,0.0,0.09543]
[1779787389467,47.45,76663.01,0.0,-0.99952,0.0,0.09543]
[1779787389716,47.45,76663.01,0.0,-0.99952,0.0,0.09543]
[1779787389755,47.45,76664.89,0.0,-0.99952,0.0,0.09565]
[1779787393974,47.45,76651.7,0.0,-0.99953,0.0,0.09408]
[1779787394981,47.45,76650.74,0.0,-0.99953,0.0,0.09396]
[1779787396691,47.45,76650.74,0.0,-0.99953,0.0,0.09396]
[1779787396717,47.45,76650.74,0.0,-0.99953,0.0,0.09396]
[1779787396798,47.45,76650.74,0.0,-0.99953,0.0,0.09396]
[1779787396818,47.45,76647.66,0.0,-0.99953,0.0,0.0936]
[1779787396968,47.45,76647.66,0.0,-0.99953,0.0,0.0936]
[1779787400018,47.45,76643.87,0.0,-0.99953,0.0,0.09315]
[1779787401047,47.45,76643.87,0.0,-0.99953,0.0,0.09315]
[1779787401217,47.45,76643.87,0.0,-0.99953,0.0,0.09315]
[1779787401945,47.45,76642.67,0.0,-0.99953,0.0,0.09301]
[1779787401967,47.45,76642.67,0.0,-0.99953,0.0,0.09301]
[1779787402030,47.45,76642.73,0.0,-0.99953,0.0,0.09302]
[1779787407751,47.45,76642.76,0.0,-0.99953,0.0,0.09302]
[1779787407967,47.45,76642.76,0.0,-0.99953,0.0,0.09302]
[1779787411094,47.45,76644.19,0.0,-0.99953,0.0,0.09299]
[1779787413109,47.45,76635.73,0.0,-0.99954,0.0,0.092]
[1779787414116,47.45,76629.51,0.0,-0.99954,0.0,0.09128]
[1779787415123,47.45,76624.75,0.0,-0.99955,0.0,0.09074]
[1779787416134,47.45,76619.68,0.0,-0.99955,0.0,0.09016]
[1779787419394,47.45,76618.74,0.0,-0.99955,0.0,0.09005]
[1779787419436,47.45,76618.74,0.0,-0.99955,0.0,0.09005]
[1779787419467,47.45,76618.74,0.0,-0.99955,0.0,0.09005]
[1779787419537,47.45,76618.74,0.0,-0.99955,0.0,0.09005]
[1779787424190,47.45,76615.37,0.0,-0.99955,0.0,0.08967]
[1779787428218,47.45,76613.05,0.0,-0.99955,0.0,0.0894]
[1779787430659,47.45,76612.23,0.0,-0.99955,0.0,0.08931]
[1779787430717,47.45,76612.23,0.0,-0.99955,0.0,0.08931]
[1779787430815,47.45,76612.1,0.0,-0.99955,0.0,0.08929]
[1779787430966,47.45,76612.1,0.0,-0.99955,0.0,0.08929]
[1779787436279,47.45,76611.43,0.0,-0.99955,0.0,0.08922]
[1779787437257,47.45,76611.43,0.0,-0.99955,0.0,0.08922]
[1779787437470,47.45,76611.43,0.0,-0.99955,0.0,0.08922]
[1779787437550,47.45,76596.36,0.0,-0.99956,0.0,0.08753]
[1779787438293,47.45,76592.48,0.0,-0.99957,0.0,0.0871]
[1779787441144,47.45,76591.75,0.0,-0.99957,0.0,0.08702]
[1779787441211,47.45,76591.75,0.0,-0.99957,0.0,0.08702]
[1779787441216,47.45,76591.75,0.0,-0.99957,0.0,0.08702]
[1779787441314,47.45,76591.78,0.0,-0.99957,0.0,0.08702]
[1779787444346,47.45,76586.98,0.0,-0.99957,0.0,0.08649]
[1779787447699,47.45,76586.54,0.0,-0.99957,0.0,0.08645]
[1779787447717,47.45,76586.54,0.0,-0.99957,0.0,0.08645]
[1779787447745,47.45,76586.54,0.0,-0.99957,0.0,0.08645]
[1779787447847,47.45,76586.54,0.0,-0.99957,0.0,0.08645]
[1779787447966,47.45,76586.54,0.0,-0.99957,0.0,0.08645]
[1779787452742,47.45,76584.44,0.0,-0.99957,0.0,0.08622]
[1779787452967,47.45,76584.5,0.0,-0.99957,0.0,0.08622]
[1779787454419,47.45,76576.92,0.0,-0.99957,0.0,0.0854]
[1779787455426,47.45,76572.76,0.0,-0.99958,0.0,0.08495]
[1779787456275,47.45,76572.76,0.0,-0.99958,0.0,0.08495]
[1779787456468,47.45,76572.76,0.0,-0.99958,0.0,0.08495]
[1779787456570,47.45,76572.92,0.0,-0.99958,0.0,0.08496]
[1779787462307,47.45,76574.09,0.0,-0.99958,0.0,0.08509]
[1779787462351,47.45,76574.09,0.0,-0.99958,0.0,0.08509]
[1779787462466,47.45,76574.09,0.0,-0.99958,0.0,0.08509]
[1779787462480,47.45,76573.83,0.0,-0.99958,0.0,0.08506]
[1779787468521,47.45,76573.77,0.0,-0.99958,0.0,0.08505]
[1779787472926,47.45,76571.01,0.0,-0.99958,0.0,0.08457]
[1779787472969,47.45,76571.01,0.0,-0.99958,0.0,0.08457]
[1779787472948,47.45,76570.83,0.0,-0.99958,0.0,0.08455]
[1779787473217,47.45,76570.83,0.0,-0.99958,0.0,0.08455]
[1779787475448,47.45,76571.4,0.0,-0.99958,0.0,0.08461]
[1779787475467,47.45,76571.4,0.0,-0.99958,0.0,0.08461]
[1779787475955,47.45,76571.4,0.0,-0.99958,0.0,0.08461]
[1779787475571,47.45,76573.53,0.0,-0.99958,0.0,0.08484]
[1779787476508,47.45,76573.53,0.0,-0.99958,0.0,0.08484]
[1779787476717,47.45,76573.53,0.0,-0.99958,0.0,0.08484]
[1779787478592,47.45,76566.47,0.0,-0.99958,0.0,0.08408]
[1779787479599,47.45,76566.73,0.0,-0.99958,0.0,0.08411]
[1779787482577,47.45,76566.06,0.0,-0.99958,0.0,0.08404]
[1779787482640,47.45,76566.06,0.0,-0.99958,0.0,0.08404]
[1779787482717,47.45,76566.06,0.0,-0.99958,0.0,0.08404]
[1779787482818,47.45,76566.07,0.0,-0.99958,0.0,0.08404]
[1779787483627,47.45,76568.73,0.0,-0.99958,0.0,0.08433]
[1779787485521,47.45,76569.9,0.0,-0.99958,0.0,0.08445]
[1779787485717,47.45,76569.9,0.0,-0.99958,0.0,0.08445]
[1779787485819,47.45,76573.75,0.0,-0.99958,0.0,0.08487]
[1779787487655,47.45,76578.86,0.0,-0.99957,0.0,0.08542]
[1779787488003,47.45,76578.86,0.0,-0.99957,0.0,0.08542]
[1779787488036,47.45,76578.86,0.0,-0.99957,0.0,0.08542]
[1779787488217,47.45,76578.86,0.0,-0.99957,0.0,0.08542]
[1779787488662,47.45,76580.97,0.0,-0.99957,0.0,0.08565]
[1779787493055,47.45,76580.81,0.0,-0.99957,0.0,0.08563]
[1779787493217,47.45,76580.81,0.0,-0.99957,0.0,0.08563]
[1779787493697,47.45,76582.02,0.0,-0.99957,0.0,0.08576]
[1779787497725,47.45,76584.9,0.0,-0.99957,0.0,0.08608]
[1779787499033,47.45,76585.33,0.0,-0.99957,0.0,0.08613]
[1779787499102,47.45,76585.33,0.0,-0.99957,0.0,0.08613]
[1779787499217,47.45,76585.33,0.0,-0.99957,0.0,0.08613]
[1779787499739,47.45,76585.82,0.0,-0.99957,0.0,0.08618]
[1779787503767,47.45,76582.62,0.0,-0.99957,0.0,0.08583]
[1779787504186,47.45,76582.62,0.0,-0.99957,0.0,0.08583]
[1779787504219,47.45,76582.62,0.0,-0.99957,0.0,0.08583]
[1779787504229,47.45,76582.62,0.0,-0.99957,0.0,0.08583]
[1779787504467,47.45,76582.62,0.0,-0.99957,0.0,0.08583]
[1779787504774,47.45,76583.21,0.0,-0.99957,0.0,0.08589]
[1779787508973,47.45,76582.42,0.0,-0.99957,0.0,0.08581]
[1779787508980,47.45,76582.42,0.0,-0.99957,0.0,0.08581]
[1779787509217,47.45,76583.7,0.0,-0.99957,0.0,0.08595]
[1779787509809,47.45,76584.2,0.0,-0.99957,0.0,0.086]
[1779787510113,47.45,76584.2,0.0,-0.99957,0.0,0.086]
[1779787512757,47.45,76583.35,0.0,-0.99957,0.0,0.08591]
[1779787512759,47.45,76583.35,0.0,-0.99957,0.0,0.08591]
[1779787512968,47.45,76583.35,0.0,-0.99957,0.0,0.08591]
[1779787513002,47.45,76584.49,0.0,-0.99957,0.0,0.08603]
[1779787518872,47.45,76584.06,0.0,-0.99957,0.0,0.08599]
[1779787519210,47.45,76584.06,0.0,-0.99957,0.0,0.08599]
[1779787519217,47.45,76584.06,0.0,-0.99957,0.0,0.08599]
[1779787519256,47.45,76584.06,0.0,-0.99957,0.0,0.08599]
[1779787519466,47.45,76584.06,0.0,-0.99957,0.0,0.08599]
[1779787520886,47.45,76583.23,0.0,-0.99957,0.0,0.0859]
[1779787526928,47.45,76583.23,0.0,-0.99957,0.0,0.0859]
[1779787528942,47.45,76586.84,0.0,-0.99957,0.0,0.08629]
[1779787529310,47.45,76586.84,0.0,-0.99957,0.0,0.08629]
[1779787529318,47.45,76586.84,0.0,-0.99957,0.0,0.08629]
[1779787529467,47.45,76586.84,0.0,-0.99957,0.0,0.08629]
[1779787529949,47.45,76589.45,0.0,-0.99957,0.0,0.08658]
[1779787532163,47.45,76589.41,0.0,-0.99957,0.0,0.08638]
[1779787534984,47.45,76597.0,0.0,-0.99957,0.0,0.08722]
[1779787535362,47.45,76597.0,0.0,-0.99957,0.0,0.08722]
[1779787535418,47.45,76597.0,0.0,-0.99957,0.0,0.08722]
[1779787535467,47.45,76597.0,0.0,-0.99957,0.0,0.08722]
[1779787535991,47.45,76602.77,0.0,-0.99956,0.0,0.08786]
[1779787536998,47.45,76607.41,0.0,-0.99956,0.0,0.08838]
[1779787538992,47.45,76609.09,0.0,-0.99956,0.0,0.08857]
[1779787539218,47.45,76609.39,0.0,-0.99956,0.0,0.0886]
[1779787543044,47.45,76607.05,0.0,-0.99956,0.0,0.08834]
[1779787543703,47.45,76607.05,0.0,-0.99956,0.0,0.08834]
[1779787543717,47.45,76607.05,0.0,-0.99956,0.0,0.08834]
[1779787544058,47.45,76607.01,0.0,-0.99956,0.0,0.08834]
[1779787549223,47.45,76607.41,0.0,-0.99956,0.0,0.08838]
[1779787549466,47.45,76607.41,0.0,-0.99956,0.0,0.08838]
[1779787555190,47.45,76607.34,0.0,-0.99956,0.0,0.08837]
[1779787558915,47.45,76608.05,0.0,-0.99956,0.0,0.08845]
[1779787558967,47.45,76608.05,0.0,-0.99956,0.0,0.08845]
[1779787558976,47.45,76608.05,0.0,-0.99956,0.0,0.08845]
[1779787559068,47.45,76608.05,0.0,-0.99956,0.0,0.08845]
[1779787559217,47.45,76608.05,0.0,-0.99956,0.0,0.08845]
[1779787565205,47.45,76608.23,0.0,-0.99956,0.0,0.08847]
[1779787570916,47.45,76608.67,0.0,-0.99956,0.0,0.08852]
[1779787570968,47.45,76608.67,0.0,-0.99956,0.0,0.08852]
[1779787571015,47.45,76607.74,0.0,-0.99956,0.0,0.08842]
[1779787571217,47.45,76607.74,0.0,-0.99956,0.0,0.08842]
[1779787574459,47.45,76608.24,0.0,-0.99956,0.0,0.08847]
[1779787574472,47.45,76608.24,0.0,-0.99956,0.0,0.08847]
[1779787574500,47.45,76608.24,0.0,-0.99956,0.0,0.08847]
[1779787574717,47.45,76608.24,0.0,-0.99956,0.0,0.08847]
[1779787574818,47.45,76609.17,0.0,-0.99956,0.0,0.08858]
[1779787577788,47.45,76609.48,0.0,-0.99956,0.0,0.08861]
[1779787577831,47.45,76609.48,0.0,-0.99956,0.0,0.08861]
[1779787577967,47.45,76609.48,0.0,-0.99956,0.0,0.08861]
[1779787577974,47.45,76612.25,0.0,-0.99956,0.0,0.08892]
[1779787581333,47.45,76618.82,0.0,-0.99955,0.0,0.08967]
[1779787583003,47.45,76623.59,0.0,-0.99955,0.0,0.09021]
[1779787584183,47.45,76624.37,0.0,-0.99955,0.0,0.0903]
[1779787584217,47.45,76624.37,0.0,-0.99955,0.0,0.0903]
[1779787584258,47.45,76624.37,0.0,-0.99955,0.0,0.0903]
[1779787584468,47.45,76624.37,0.0,-0.99955,0.0,0.0903]
[1779787584523,47.45,76624.5,0.0,-0.99955,0.0,0.09031]
[1779787588380,47.45,76629.43,0.0,-0.99955,0.0,0.09088]
[1779787590954,47.45,76630.29,0.0,-0.99955,0.0,0.09098]
[1779787590968,47.45,76630.29,0.0,-0.99955,0.0,0.09098]
[1779787590999,47.45,76630.29,0.0,-0.99955,0.0,0.09098]
[1779787591002,47.45,76629.82,0.0,-0.99955,0.0,0.09073]
[1779787591217,47.45,76629.82,0.0,-0.99955,0.0,0.09073]
[1779787591667,47.45,76629.82,0.0,-0.99955,0.0,0.09073]
[1779787595436,47.45,76629.82,0.0,-0.99955,0.0,0.09073]
[1779787595467,47.45,76629.82,0.0,-0.99955,0.0,0.09073]
[1779787599231,47.45,76630.28,0.0,-0.99955,0.0,0.09078]
[1779787599466,47.45,76630.28,0.0,-0.99955,0.0,0.09078]
[1779787599568,47.45,76630.28,0.0,-0.99955,0.0,0.09078]
[1779787605443,47.45,76629.72,0.0,-0.99955,0.0,0.09072]
[1779787611775,47.45,76629.81,0.0,-0.99955,0.0,0.09073]
[1779787611967,47.45,76629.81,0.0,-0.99955,0.0,0.09073]
[1779787614082,47.45,76629.81,0.0,-0.99955,0.0,0.09073]
[1779787615304,47.45,76629.77,0.0,-0.99955,0.0,0.09072]
[1779787615467,47.45,76629.77,0.0,-0.99955,0.0,0.09072]
[1779787615497,47.45,76629.77,0.0,-0.99955,0.0,0.09072]
[1779787616315,47.45,76629.77,0.0,-0.99955,0.0,0.09072]
[1779787616467,47.45,76629.77,0.0,-0.99955,0.0,0.09072]
[1779787621744,47.45,76630.1,0.0,-0.99955,0.0,0.09076]
[1779787628903,47.45,76630.11,0.0,-0.99955,0.0,0.09076]
[1779787628968,47.45,76630.11,0.0,-0.99955,0.0,0.09076]
[1779787635710,47.45,76630.43,0.0,-0.99955,0.0,0.0908]
[1779787637276,47.45,76630.43,0.0,-0.99955,0.0,0.0908]
[1779787637471,47.45,76630.43,0.0,-0.99955,0.0,0.0908]
[1779787637724,47.45,76630.27,0.0,-0.99955,0.0,0.09078]
[1779787641766,47.45,76630.21,0.0,-0.99955,0.0,0.09077]
[1779787641968,47.45,76630.21,0.0,-0.99955,0.0,0.09077]
[1779787648753,47.45,76630.42,0.0,-0.99955,0.0,0.0908]
[1779787656589,47.45,76630.42,0.0,-0.99955,0.0,0.0908]
[1779787656717,47.45,76630.42,0.0,-0.99955,0.0,0.0908]
[1779787657597,47.45,76630.42,0.0,-0.99955,0.0,0.0906]
[1779787657717,47.45,76630.42,0.0,-0.99955,0.0,0.0906]
[1779787657863,47.45,76630.32,0.0,-0.99955,0.0,0.09059]
[1779787662899,47.45,76631.15,0.0,-0.99955,0.0,0.09068]
[1779787663462,47.45,76631.15,0.0,-0.99955,0.0,0.09068]
[1779787663468,47.45,76631.15,0.0,-0.99955,0.0,0.09068]
[1779787668941,47.45,76631.17,0.0,-0.99955,0.0,0.09068]
[1779787671019,47.45,76631.0,0.0,-0.99955,0.0,0.09066]
[1779787671217,47.45,76631.0,0.0,-0.99955,0.0,0.09066]
[1779787674726,47.45,76631.47,0.0,-0.99955,0.0,0.09072]
[1779787674966,47.45,76631.47,0.0,-0.99955,0.0,0.09072]
[1779787674983,47.45,76632.35,0.0,-0.99955,0.0,0.09082]
[1779787675291,47.45,76632.35,0.0,-0.99955,0.0,0.09082]
[1779787675467,47.45,76632.35,0.0,-0.99955,0.0,0.09082]
[1779787676997,47.45,76639.82,0.0,-0.99954,0.0,0.09168]
[1779787678075,47.45,76639.82,0.0,-0.99954,0.0,0.09168]
[1779787678124,47.45,76639.82,0.0,-0.99954,0.0,0.09168]
[1779787678113,47.45,76646.36,0.0,-0.99954,0.0,0.09244]
[1779787678217,47.45,76646.36,0.0,-0.99954,0.0,0.09244]
[1779787679011,47.45,76646.26,0.0,-0.99954,0.0,0.09243]
[1779787682035,47.45,76648.76,0.0,-0.99954,0.0,0.09272]
[1779787682313,47.45,76648.76,0.0,-0.99954,0.0,0.09272]
[1779787682371,47.45,76648.76,0.0,-0.99954,0.0,0.09272]
[1779787682467,47.45,76648.76,0.0,-0.99954,0.0,0.09272]
[1779787683042,47.45,76649.39,0.0,-0.99954,0.0,0.0928]
[1779787687070,47.45,76652.1,0.0,-0.99953,0.0,0.09311]
[1779787689084,47.45,76647.79,0.0,-0.99954,0.0,0.09261]
[1779787690310,47.45,76647.94,0.0,-0.99954,0.0,0.09263]
[1779787690365,47.45,76647.94,0.0,-0.99954,0.0,0.09263]
[1779787690467,47.45,76647.94,0.0,-0.99954,0.0,0.09263]
[1779787691098,47.45,76647.74,0.0,-0.99954,0.0,0.0926]
[1779787695126,47.45,76643.55,0.0,-0.99954,0.0,0.09211]
[1779787695419,47.45,76643.55,0.0,-0.99954,0.0,0.09211]
[1779787695466,47.45,76643.55,0.0,-0.99954,0.0,0.09211]
[1779787695469,47.45,76643.55,0.0,-0.99954,0.0,0.09211]
[1779787695717,47.45,76643.55,0.0,-0.99954,0.0,0.09211]
[1779787696133,47.45,76640.32,0.0,-0.99954,0.0,0.09174]
[1779787699154,47.45,76642.03,0.0,-0.99954,0.0,0.09194]
[1779787701392,47.45,76642.19,0.0,-0.99954,0.0,0.09196]
[1779787701438,47.45,76642.19,0.0,-0.99954,0.0,0.09196]
[1779787701467,47.45,76642.19,0.0,-0.99954,0.0,0.09196]
[1779787702175,47.45,76641.85,0.0,-0.99954,0.0,0.09192]
[1779787708541,47.45,76641.67,0.0,-0.99954,0.0,0.0919]
[1779787711358,47.45,76642.14,0.0,-0.99954,0.0,0.09195]
[1779787711477,47.45,76642.14,0.0,-0.99954,0.0,0.09195]
[1779787711556,47.45,76642.14,0.0,-0.99954,0.0,0.09195]
[1779787711717,47.45,76642.14,0.0,-0.99954,0.0,0.09195]
[1779787711803,47.45,76642.12,0.0,-0.99954,0.0,0.09175]
[1779787715397,47.45,76641.58,0.0,-0.99954,0.0,0.09169]
[1779787715467,47.45,76641.58,0.0,-0.99954,0.0,0.09169]
[1779787715499,47.45,76641.58,0.0,-0.99954,0.0,0.09169]
[1779787715717,47.45,76641.58,0.0,-0.99954,0.0,0.09169]
[1779787715818,47.45,76637.4,0.0,-0.99954,0.0,0.0912]
[1779787720294,47.45,76636.94,0.0,-0.99954,0.0,0.09115]
[1779787725970,47.45,76636.66,0.0,-0.99954,0.0,0.09112]
[1779787726217,47.45,76636.66,0.0,-0.99954,0.0,0.09112]
[1779787732145,47.45,76637.41,0.0,-0.99954,0.0,0.0912]
[1779787733386,47.45,76637.41,0.0,-0.99954,0.0,0.0912]
[1779787733467,47.45,76637.41,0.0,-0.99954,0.0,0.0912]
[1779787738795,47.45,76638.29,0.0,-0.99954,0.0,0.09131]
[1779787739377,47.45,76638.25,0.0,-0.99954,0.0,0.0913]
[1779787739466,47.45,76638.25,0.0,-0.99954,0.0,0.0913]
[1779787739528,47.45,76639.58,0.0,-0.99954,0.0,0.09146]
[1779787740443,47.45,76642.06,0.0,-0.99954,0.0,0.09174]
[1779787741450,47.45,76647.82,0.0,-0.99954,0.0,0.09241]
[1779787745478,47.45,76650.47,0.0,-0.99954,0.0,0.09272]
[1779787746471,47.45,76650.47,0.0,-0.99954,0.0,0.09272]
[1779787746485,47.45,76650.66,0.0,-0.99954,0.0,0.09274]
[1779787750036,47.45,76650.85,0.0,-0.99954,0.0,0.09277]
[1779787750137,47.45,76651.9,0.0,-0.99953,0.0,0.09289]
[1779787750467,47.45,76651.9,0.0,-0.99953,0.0,0.09289]
[1779787750513,47.45,76650.86,0.0,-0.99954,0.0,0.09277]
[1779787758569,47.45,76651.33,0.0,-0.99953,0.0,0.09282]
[1779787761216,47.45,76650.38,0.0,-0.99954,0.0,0.09271]
[1779787761468,47.45,76650.32,0.0,-0.99954,0.0,0.0927]
[1779787762488,47.45,76650.91,0.0,-0.99954,0.0,0.09277]
[1779787767632,47.45,76651.8,0.0,-0.99953,0.0,0.09288]
[1779787772667,47.45,76654.06,0.0,-0.99953,0.0,0.09294]
[1779787775632,47.45,76653.39,0.0,-0.99953,0.0,0.09286]
[1779787775717,47.45,76653.39,0.0,-0.99953,0.0,0.09286]
[1779787779728,47.45,76653.03,0.0,-0.99953,0.0,0.09282]
[1779787779966,47.45,76653.03,0.0,-0.99953,0.0,0.09282]
[1779787782737,47.45,76656.82,0.0,-0.99953,0.0,0.09327]
[1779787783479,47.45,76656.82,0.0,-0.99953,0.0,0.09327]
[1779787783719,47.45,76656.82,0.0,-0.99953,0.0,0.09327]
[1779787783744,47.45,76659.09,0.0,-0.99953,0.0,0.09353]
[1779787788779,47.45,76658.24,0.0,-0.99953,0.0,0.09343]
[1779787790599,47.45,76658.24,0.0,-0.99953,0.0,0.09343]
[1779787790717,47.45,76658.24,0.0,-0.99953,0.0,0.09343]
[1779787794821,47.45,76656.11,0.0,-0.99953,0.0,0.09318]
[1779787795587,47.45,76656.11,0.0,-0.99953,0.0,0.09318]
[1779787795717,47.45,76656.11,0.0,-0.99953,0.0,0.09318]
[1779787795828,47.45,76654.81,0.0,-0.99953,0.0,0.09303]
[1779787798750,47.45,76654.29,0.0,-0.99953,0.0,0.09297]
[1779787798967,47.45,76654.29,0.0,-0.99953,0.0,0.09297]
[1779787799069,47.45,76652.81,0.0,-0.99954,0.0,0.0928]
[1779787801870,47.45,76654.61,0.0,-0.99953,0.0,0.09301]
[1779787803884,47.45,76655.64,0.0,-0.99953,0.0,0.09313]
[1779787812706,47.45,76655.76,0.0,-0.99953,0.0,0.09314]
[1779787812717,47.45,76655.76,0.0,-0.99953,0.0,0.09314]
[1779787813955,47.45,76656.87,0.0,-0.99953,0.0,0.09327]
[1779787816976,47.45,76660.46,0.0,-0.99953,0.0,0.0937]
[1779787817983,47.45,76666.94,0.0,-0.99953,0.0,0.09446]
[1779787818605,47.45,76666.94,0.0,-0.99953,0.0,0.09446]
[1779787818717,47.45,76666.94,0.0,-0.99953,0.0,0.09446]
[1779787823018,47.45,76668.01,0.0,-0.99953,0.0,0.09459]
[1779787823853,47.45,76668.01,0.0,-0.99953,0.0,0.09459]
[1779787823966,47.45,76668.01,0.0,-0.99953,0.0,0.09459]
[1779787829061,47.45,76668.09,0.0,-0.99953,0.0,0.0946]
[1779787831068,47.45,76668.54,0.0,-0.99953,0.0,0.09465]
[1779787831217,47.45,76668.54,0.0,-0.99953,0.0,0.09465]
[1779787831279,47.45,76674.78,0.0,-0.99952,0.0,0.0952]
[1779787832081,47.45,76673.69,0.0,-0.99952,0.0,0.09507]
[1779787833536,47.45,76673.74,0.0,-0.99952,0.0,0.09507]
[1779787838498,47.45,76673.82,0.0,-0.99952,0.0,0.09508]
[1779787838717,47.45,76673.82,0.0,-0.99952,0.0,0.09508]
[1779787840139,47.45,76675.27,0.0,-0.99952,0.0,0.09525]
[1779787845672,47.45,76675.98,0.0,-0.99952,0.0,0.09534]
[1779787849201,47.45,76670.68,0.0,-0.99952,0.0,0.09471]
[1779787849936,47.45,76670.68,0.0,-0.99952,0.0,0.09471]
[1779787849966,47.45,76670.68,0.0,-0.99952,0.0,0.09471]
[1779787852309,47.45,76670.42,0.0,-0.99952,0.0,0.09467]
[1779787852222,47.45,76665.4,0.0,-0.99953,0.0,0.09408]
[1779787853211,47.45,76665.4,0.0,-0.99953,0.0,0.09408]
[1779787853217,47.45,76665.4,0.0,-0.99953,0.0,0.09408]
[1779787853229,47.45,76663.28,0.0,-0.99953,0.0,0.09383]
[1779787855243,47.45,76673.47,0.0,-0.99952,0.0,0.09504]
[1779787856145,47.45,76673.47,0.0,-0.99952,0.0,0.09504]
[1779787856217,47.45,76673.47,0.0,-0.99952,0.0,0.09504]
[1779787856250,47.45,76677.99,0.0,-0.99952,0.0,0.09558]
[1779787861285,47.45,76681.68,0.0,-0.99952,0.0,0.09603]
[1779787861936,47.45,76681.68,0.0,-0.99952,0.0,0.09603]
[1779787861968,47.45,76681.68,0.0,-0.99952,0.0,0.09603]
[1779787862292,47.45,76683.22,0.0,-0.99952,0.0,0.09621]
[1779787863299,47.45,76686.84,0.0,-0.99951,0.0,0.09665]
[1779787864306,47.45,76689.43,0.0,-0.99951,0.0,0.09697]
[1779787865834,47.45,76689.36,0.0,-0.99951,0.0,0.09696]
[1779787867262,47.45,76689.9,0.0,-0.99951,0.0,0.09702]
[1779787867327,47.45,76695.22,0.0,-0.99951,0.0,0.09768]
[1779787867467,47.45,76695.22,0.0,-0.99951,0.0,0.09768]
[1779787868334,47.45,76698.27,0.0,-0.99951,0.0,0.09805]
[1779787869341,47.45,76700.75,0.0,-0.99951,0.0,0.09836]
[1779787869615,47.45,76700.75,0.0,-0.99951,0.0,0.09836]
[1779787869717,47.45,76700.75,0.0,-0.99951,0.0,0.09836]
[1779787872364,47.45,76701.92,0.0,-0.9995,0.0,0.0985]
[1779787874379,47.45,76703.09,0.0,-0.9995,0.0,0.09865]
[1779787879495,47.45,76702.74,0.0,-0.9995,0.0,0.0986]
[1779787880165,47.45,76698.82,0.0,-0.99951,0.0,0.09812]
[1779787880999,47.45,76698.82,0.0,-0.99951,0.0,0.09812]
[1779787881217,47.45,76698.82,0.0,-0.99951,0.0,0.09812]
[1779787882467,47.45,76698.88,0.0,-0.99951,0.0,0.09813]
[1779787882485,47.45,76698.08,0.0,-0.99951,0.0,0.09803]
[1779787883683,47.45,76698.08,0.0,-0.99951,0.0,0.09803]
[1779787886003,47.45,76697.92,0.0,-0.99951,0.0,0.09801]
[1779787886217,47.45,76697.92,0.0,-0.99951,0.0,0.09801]
[1779787886220,47.45,76691.87,0.0,-0.99951,0.0,0.09727]
[1779787886462,47.45,76689.2,0.0,-0.99951,0.0,0.09694]
[1779787887470,47.45,76685.8,0.0,-0.99951,0.0,0.09653]
[1779787890013,47.45,76685.37,0.0,-0.99952,0.0,0.09647]
[1779787890123,47.45,76685.37,0.0,-0.99952,0.0,0.09647]
[1779787890225,47.45,76685.37,0.0,-0.99952,0.0,0.09647]
[1779787890326,47.45,76685.32,0.0,-0.99952,0.0,0.09647]
[1779787894264,47.45,76686.0,0.0,-0.99952,0.0,0.09634]
[1779787894365,47.45,76691.75,0.0,-0.99951,0.0,0.09704]
[1779787894466,47.45,76691.75,0.0,-0.99951,0.0,0.09704]
[1779787895157,47.45,76694.19,0.0,-0.99951,0.0,0.09734]
[1779787895523,47.45,76694.19,0.0,-0.99951,0.0,0.09734]
[1779787895717,47.45,76694.19,0.0,-0.99951,0.0,0.09734]
[1779787895818,47.45,76694.22,0.0,-0.99951,0.0,0.09734]
[1779787901531,47.45,76694.67,0.0,-0.99951,0.0,0.0974]
[1779787901717,47.45,76694.67,0.0,-0.99951,0.0,0.0974]
[1779787902393,47.45,76694.67,0.0,-0.99951,0.0,0.0974]
[1779787908837,47.45,76691.57,0.0,-0.99951,0.0,0.09702]
[1779787908966,47.45,76691.57,0.0,-0.99951,0.0,0.09702]
[1779787909129,47.45,76691.57,0.0,-0.99951,0.0,0.09702]
[1779787909217,47.45,76691.57,0.0,-0.99951,0.0,0.09702]
[1779787909319,47.45,76686.79,0.0,-0.99952,0.0,0.09644]
[1779787911480,47.45,76685.46,0.0,-0.99952,0.0,0.09628]
[1779787911717,47.45,76685.46,0.0,-0.99952,0.0,0.09628]
[1779787916673,47.45,76680.21,0.0,-0.99952,0.0,0.09564]
[1779787918090,47.45,76680.21,0.0,-0.99952,0.0,0.09564]
[1779787918219,47.45,76680.21,0.0,-0.99952,0.0,0.09564]
[1779787918294,47.45,76677.47,0.0,-0.99952,0.0,0.09531]
[1779787918474,47.45,76677.47,0.0,-0.99952,0.0,0.09531]
[1779787918717,47.45,76677.47,0.0,-0.99952,0.0,0.09531]
[1779787918819,47.45,76676.79,0.0,-0.99952,0.0,0.09523]
[1779787921222,47.45,76677.11,0.0,-0.99952,0.0,0.09527]
[1779787925739,47.45,76673.95,0.0,-0.99952,0.0,0.09489]
[1779787927152,47.45,76673.95,0.0,-0.99952,0.0,0.09489]
[1779787927219,47.45,76673.95,0.0,-0.99952,0.0,0.09489]
[1779787927320,47.45,76667.51,0.0,-0.99953,0.0,0.09412]
[1779787932648,47.45,76667.47,0.0,-0.99953,0.0,0.09412]
[1779787937823,47.45,76662.34,0.0,-0.99953,0.0,0.09351]
[1779787939467,47.45,76662.34,0.0,-0.99953,0.0,0.09351]
[1779787939618,47.45,76662.3,0.0,-0.99953,0.0,0.09351]
[1779787939717,47.45,76662.3,0.0,-0.99953,0.0,0.09351]
[1779787940390,47.45,76662.3,0.0,-0.99953,0.0,0.09351]
[1779787940467,47.45,76662.3,0.0,-0.99953,0.0,0.09351]
[1779787940427,47.45,76662.3,0.0,-0.99953,0.0,0.09351]
[1779787945879,47.45,76662.12,0.0,-0.99953,0.0,0.09349]
[1779787946997,47.45,76662.12,0.0,-0.99953,0.0,0.09349]
[1779787947229,47.45,76662.12,0.0,-0.99953,0.0,0.09349]
[1779787947303,47.45,76667.93,0.0,-0.99953,0.0,0.09417]
[1779787951961,47.45,76666.85,0.0,-0.99953,0.0,0.09384]
[1779787951966,47.45,76666.85,0.0,-0.99953,0.0,0.09384]
[1779787952068,47.45,76665.55,0.0,-0.99953,0.0,0.09369]
[1779787953726,47.45,76665.19,0.0,-0.99953,0.0,0.09365]
[1779787953966,47.45,76665.19,0.0,-0.99953,0.0,0.09365]
[1779787954941,47.45,76661.49,0.0,-0.99953,0.0,0.09321]
[1779787958365,47.45,76661.09,0.0,-0.99953,0.0,0.09316]
[1779787958469,47.45,76661.09,0.0,-0.99953,0.0,0.09316]
[1779787958442,47.45,76658.04,0.0,-0.99953,0.0,0.09281]
[1779787958525,47.45,76658.04,0.0,-0.99953,0.0,0.09281]
[1779787958717,47.45,76658.04,0.0,-0.99953,0.0,0.09281]
[1779787958969,47.45,76655.71,0.0,-0.99954,0.0,0.09253]
[1779787961482,47.45,76656.7,0.0,-0.99954,0.0,0.09265]
[1779787960984,47.45,76661.79,0.0,-0.99953,0.0,0.09325]
[1779787961717,47.45,76661.79,0.0,-0.99953,0.0,0.09325]
[1779787962393,47.45,76661.79,0.0,-0.99953,0.0,0.09325]
[1779787962468,47.45,76661.79,0.0,-0.99953,0.0,0.09325]
[1779787962489,47.45,76665.52,0.0,-0.99953,0.0,0.09369]
[1779787967764,47.45,76666.31,0.0,-0.99953,0.0,0.09378]
[1779787967967,47.45,76666.31,0.0,-0.99953,0.0,0.09378]
[1779787974077,47.45,76666.21,0.0,-0.99953,0.0,0.09377]
[1779787976091,47.45,76662.73,0.0,-0.99953,0.0,0.09336]
[1779787976876,47.45,76662.73,0.0,-0.99953,0.0,0.09336]
[1779787976985,47.45,76662.73,0.0,-0.99953,0.0,0.09336]
[1779787977314,47.45,76662.73,0.0,-0.99953,0.0,0.09336]
[1779787977467,47.45,76662.73,0.0,-0.99953,0.0,0.09336]
[1779787977318,47.45,76661.86,0.0,-0.99953,0.0,0.09325]
[1779787977853,47.45,76661.86,0.0,-0.99953,0.0,0.09325]
[1779787982141,47.45,76660.3,0.0,-0.99953,0.0,0.09307]
[1779787982219,47.45,76660.3,0.0,-0.99953,0.0,0.09307]
[1779787982242,47.45,76655.81,0.0,-0.99954,0.0,0.09254]
[1779787990189,47.45,76653.49,0.0,-0.99954,0.0,0.09227]
[1779787994572,47.45,76654.04,0.0,-0.99954,0.0,0.09234]
[1779787994716,47.45,76654.04,0.0,-0.99954,0.0,0.09234]
[1779787994872,47.45,76654.04,0.0,-0.99954,0.0,0.09234]
[1779787994967,47.45,76654.04,0.0,-0.99954,0.0,0.09234]
[1779787995224,47.45,76654.77,0.0,-0.99954,0.0,0.09242]
[1779787996231,47.45,76657.84,0.0,-0.99953,0.0,0.09278]
[1779787998758,47.45,76657.62,0.0,-0.99953,0.0,0.09276]
[1779787999475,47.45,76657.62,0.0,-0.99953,0.0,0.09276]
[1779787999717,47.45,76657.62,0.0,-0.99953,0.0,0.09276]
[1779788004984,47.45,76656.81,0.0,-0.99954,0.0,0.09266]
[1779788005218,47.45,76656.81,0.0,-0.99954,0.0,0.09266]
[1779788005402,47.45,76656.81,0.0,-0.99954,0.0,0.09266]
[1779788005467,47.45,76656.81,0.0,-0.99954,0.0,0.09266]
[1779788005449,47.45,76657.58,0.0,-0.99954,0.0,0.09275]
[1779788010764,47.45,76656.7,0.0,-0.99954,0.0,0.09265]
[1779788010967,47.45,76656.7,0.0,-0.99954,0.0,0.09265]
[1779788012342,47.45,76656.62,0.0,-0.99954,0.0,0.09244]
[1779788013586,47.45,76657.22,0.0,-0.99954,0.0,0.09251]
[1779788013717,47.45,76657.22,0.0,-0.99954,0.0,0.09251]
[1779788014357,47.45,76654.57,0.0,-0.99954,0.0,0.0922]
[1779788020399,47.45,76655.26,0.0,-0.99954,0.0,0.09228]
[1779788024636,47.45,76656.23,0.0,-0.99954,0.0,0.09239]
[1779788024717,47.45,76656.23,0.0,-0.99954,0.0,0.09239]
[1779788025122,47.45,76656.23,0.0,-0.99954,0.0,0.09239]
[1779788025219,47.45,76656.23,0.0,-0.99954,0.0,0.09239]
[1779788025434,47.45,76658.08,0.0,-0.99954,0.0,0.09261]
[1779788028511,47.45,76659.25,0.0,-0.99953,0.0,0.09275]
[1779788028717,47.45,76660.16,0.0,-0.99953,0.0,0.09285]
[1779788029462,47.45,76657.8,0.0,-0.99954,0.0,0.09258]
[1779788035811,47.45,76658.25,0.0,-0.99954,0.0,0.09263]
[1779788038597,47.45,76658.86,0.0,-0.99954,0.0,0.0927]
[1779788038717,47.45,76658.86,0.0,-0.99954,0.0,0.0927]
[1779788039023,47.45,76658.86,0.0,-0.99954,0.0,0.0927]
[1779788039216,47.45,76658.86,0.0,-0.99954,0.0,0.0927]
[1779788039318,47.45,76658.86,0.0,-0.99954,0.0,0.0927]
[1779788044567,47.45,76658.58,0.0,-0.99954,0.0,0.09267]
[1779788045362,47.45,76658.58,0.0,-0.99954,0.0,0.09267]
[1779788045479,47.45,76658.58,0.0,-0.99954,0.0,0.09267]
[1779788045574,47.45,76655.81,0.0,-0.99954,0.0,0.09234]
[1779788046581,47.45,76653.29,0.0,-0.99954,0.0,0.09205]
[1779788047220,47.45,76653.29,0.0,-0.99954,0.0,0.09205]
[1779788047467,47.45,76653.29,0.0,-0.99954,0.0,0.09205]
[1779788047588,47.45,76653.31,0.0,-0.99954,0.0,0.09205]
[1779788051984,47.45,76652.16,0.0,-0.99954,0.0,0.09192]
[1779788052217,47.45,76652.16,0.0,-0.99954,0.0,0.09192]
[1779788053894,47.45,76652.08,0.0,-0.99954,0.0,0.09191]
[1779788053967,47.45,76652.08,0.0,-0.99954,0.0,0.09191]
[1779788054068,47.45,76651.41,0.0,-0.99954,0.0,0.09183]
[1779788055644,47.45,76647.4,0.0,-0.99954,0.0,0.09137]
[1779788056709,47.45,76647.4,0.0,-0.99954,0.0,0.09137]
[1779788056717,47.45,76647.4,0.0,-0.99954,0.0,0.09137]
[1779788056808,47.45,76643.93,0.0,-0.99954,0.0,0.09097]
[1779788061004,47.45,76642.29,0.0,-0.99955,0.0,0.09078]
[1779788061217,47.45,76642.29,0.0,-0.99955,0.0,0.09078]
[1779788061318,47.45,76642.99,0.0,-0.99955,0.0,0.09086]
[1779788065874,47.45,76642.44,0.0,-0.99955,0.0,0.0908]
[1779788065969,47.45,76642.44,0.0,-0.99955,0.0,0.0908]
[1779788069711,47.45,76642.13,0.0,-0.99955,0.0,0.09076]
[1779788069717,47.45,76642.13,0.0,-0.99955,0.0,0.09076]
[1779788069999,47.45,76642.13,0.0,-0.99955,0.0,0.09076]
[1779788070219,47.45,76642.13,0.0,-0.99955,0.0,0.09076]
[1779788070320,47.45,76643.76,0.0,-0.99954,0.0,0.09095]
[1779788075784,47.45,76643.6,0.0,-0.99955,0.0,0.09073]
[1779788083839,47.45,76644.2,0.0,-0.99955,0.0,0.0908]
[1779788086572,47.45,76644.2,0.0,-0.99955,0.0,0.0908]
[1779788086716,47.45,76644.97,0.0,-0.99954,0.0,0.09089]
[1779788092055,47.45,76644.32,0.0,-0.99955,0.0,0.09081]
[1779788092467,47.45,76644.32,0.0,-0.99955,0.0,0.09081]
[1779788098751,47.45,76644.32,0.0,-0.99955,0.0,0.09081]
[1779788098967,47.45,76644.32,0.0,-0.99955,0.0,0.09081]
[1779788099517,47.45,76644.32,0.0,-0.99955,0.0,0.09081]
[1779788099519,47.45,76643.55,0.0,-0.99955,0.0,0.09073]
[1779788099722,47.45,76643.55,0.0,-0.99955,0.0,0.09073]
[1779788100960,47.45,76640.96,0.0,-0.99955,0.0,0.09043]
[1779788101683,47.45,76640.96,0.0,-0.99955,0.0,0.09043]
[1779788101717,47.45,76640.96,0.0,-0.99955,0.0,0.09043]
[1779788101967,47.45,76636.97,0.0,-0.99955,0.0,0.08997]
[1779788107002,47.45,76635.41,0.0,-0.99955,0.0,0.08979]
[1779788109038,47.45,76635.34,0.0,-0.99955,0.0,0.08979]
[1779788109217,47.45,76635.34,0.0,-0.99955,0.0,0.08979]
[1779788109745,47.45,76634.5,0.0,-0.99955,0.0,0.08969]
[1779788109967,47.45,76634.5,0.0,-0.99955,0.0,0.08969]
[1779788110023,47.45,76635.22,0.0,-0.99955,0.0,0.08977]
[1779788115058,47.45,76635.14,0.0,-0.99955,0.0,0.08976]
[1779788118080,47.45,76631.66,0.0,-0.99955,0.0,0.08937]
[1779788122468,47.45,76632.16,0.0,-0.99955,0.0,0.08943]
[1779788128151,47.45,76632.22,0.0,-0.99955,0.0,0.08943]
[1779788128854,47.45,76632.22,0.0,-0.99955,0.0,0.08943]
[1779788128971,47.45,76632.22,0.0,-0.99955,0.0,0.08943]
[1779788129217,47.45,76632.22,0.0,-0.99955,0.0,0.08943]
[1779788129318,47.45,76632.22,0.0,-0.99955,0.0,0.08943]
[1779788132890,47.45,76632.06,0.0,-0.99955,0.0,0.08922]
[1779788138244,47.45,76630.67,0.0,-0.99955,0.0,0.08906]
[1779788138296,47.45,76630.67,0.0,-0.99955,0.0,0.08906]
[1779788138468,47.45,76630.67,0.0,-0.99955,0.0,0.08906]
[1779788138502,47.45,76631.67,0.0,-0.99955,0.0,0.08918]
[1779788141242,47.45,76629.2,0.0,-0.99956,0.0,0.0889]
[1779788143735,47.45,76629.6,0.0,-0.99956,0.0,0.08894]
[1779788143967,47.45,76629.6,0.0,-0.99956,0.0,0.08894]
[1779788144263,47.45,76629.52,0.0,-0.99956,0.0,0.08893]
[1779788149298,47.45,76630.1,0.0,-0.99955,0.0,0.089]
[1779788150171,47.45,76630.1,0.0,-0.99955,0.0,0.089]
[1779788150220,47.45,76630.1,0.0,-0.99955,0.0,0.089]
[1779788150470,47.45,76630.1,0.0,-0.99955,0.0,0.089]
[1779788150572,47.45,76630.1,0.0,-0.99955,0.0,0.089]
[1779788152232,47.45,76630.24,0.0,-0.99955,0.0,0.08901]
[1779788157353,47.45,76629.44,0.0,-0.99956,0.0,0.08892]
[1779788168431,47.45,76629.45,0.0,-0.99956,0.0,0.08892]
[1779788172190,47.45,76627.73,0.0,-0.99956,0.0,0.08873]
[1779788172218,47.45,76627.73,0.0,-0.99956,0.0,0.08873]
[1779788172377,47.45,76627.73,0.0,-0.99956,0.0,0.08873]
[1779788172468,47.45,76627.73,0.0,-0.99956,0.0,0.08873]
[1779788172570,47.45,76627.79,0.0,-0.99956,0.0,0.08874]
[1779788178310,47.45,76629.93,0.0,-0.99955,0.0,0.08898]
[1779788178468,47.45,76629.93,0.0,-0.99955,0.0,0.08898]
[1779788178544,47.45,76629.93,0.0,-0.99955,0.0,0.08898]
[1779788178719,47.45,76629.93,0.0,-0.99955,0.0,0.08898]
[1779788178569,47.45,76633.16,0.0,-0.99955,0.0,0.08934]
[1779788180516,47.45,76635.33,0.0,-0.99955,0.0,0.08959]
[1779788190108,47.45,76635.4,0.0,-0.99955,0.0,0.0896]
[1779788190219,47.45,76635.4,0.0,-0.99955,0.0,0.0896]
[1779788190586,47.45,76637.65,0.0,-0.99955,0.0,0.08985]
[1779788191593,47.45,76642.55,0.0,-0.99955,0.0,0.09022]
[1779788192444,47.45,76642.55,0.0,-0.99955,0.0,0.09022]
[1779788192469,47.45,76642.55,0.0,-0.99955,0.0,0.09022]
[1779788192514,47.45,76642.55,0.0,-0.99955,0.0,0.09022]
[1779788192716,47.45,76642.55,0.0,-0.99955,0.0,0.09022]
[1779788192600,47.45,76642.86,0.0,-0.99955,0.0,0.09025]
[1779788196629,47.45,76645.92,0.0,-0.99955,0.0,0.0906]
[1779788197236,47.45,76645.92,0.0,-0.99955,0.0,0.0906]
[1779788197301,47.45,76645.92,0.0,-0.99955,0.0,0.0906]
[1779788197467,47.45,76645.92,0.0,-0.99955,0.0,0.0906]
[1779788197637,47.45,76644.82,0.0,-0.99955,0.0,0.09048]
[1779788200722,47.45,76644.11,0.0,-0.99955,0.0,0.0904]
[1779788200730,47.45,76644.11,0.0,-0.99955,0.0,0.0904]
[1779788200658,47.45,76639.24,0.0,-0.99955,0.0,0.08984]
[1779788200967,47.45,76639.24,0.0,-0.99955,0.0,0.08984]
[1779788201664,47.45,76637.08,0.0,-0.99955,0.0,0.08959]
[1779788209313,47.45,76637.52,0.0,-0.99955,0.0,0.08964]
[1779788209467,47.45,76637.52,0.0,-0.99955,0.0,0.08964]
[1779788216770,47.45,76640.5,0.0,-0.99955,0.0,0.08998]
[1779788217296,47.45,76640.5,0.0,-0.99955,0.0,0.08998]
[1779788217391,47.45,76640.5,0.0,-0.99955,0.0,0.08998]
[1779788217467,47.45,76640.5,0.0,-0.99955,0.0,0.08998]
[1779788217492,47.45,76640.5,0.0,-0.99955,0.0,0.08998]
[1779788221656,47.45,76640.04,0.0,-0.99955,0.0,0.08993]
[1779788221717,47.45,76640.04,0.0,-0.99955,0.0,0.08993]
[1779788221676,47.45,76640.04,0.0,-0.99955,0.0,0.08993]
[1779788222036,47.45,76644.49,0.0,-0.99955,0.0,0.09044]
[1779788223834,47.45,76649.46,0.0,-0.99954,0.0,0.09101]
[1779788226102,47.45,76649.61,0.0,-0.99954,0.0,0.09103]
[1779788226146,47.45,76649.61,0.0,-0.99954,0.0,0.09103]
[1779788226218,47.45,76649.61,0.0,-0.99954,0.0,0.09103]
[1779788226319,47.45,76648.27,0.0,-0.99954,0.0,0.09087]
[1779788227862,47.45,76644.1,0.0,-0.99955,0.0,0.09039]
[1779788234911,47.45,76642.66,0.0,-0.99955,0.0,0.09023]
[1779788240515,47.45,76643.31,0.0,-0.99955,0.0,0.0903]
[1779788240523,47.45,76643.31,0.0,-0.99955,0.0,0.0903]
[1779788240717,47.45,76643.31,0.0,-0.99955,0.0,0.0903]
[1779788240568,47.45,76644.7,0.0,-0.99955,0.0,0.09046]
[1779788240953,47.45,76644.72,0.0,-0.99955,0.0,0.09047]
[1779788245988,47.45,76644.79,0.0,-0.99955,0.0,0.09047]
[1779788254044,47.45,76644.72,0.0,-0.99955,0.0,0.09027]
[1779788255395,47.45,76644.72,0.0,-0.99955,0.0,0.09027]
[1779788255467,47.45,76644.72,0.0,-0.99955,0.0,0.09027]
[1779788255492,47.45,76644.35,0.0,-0.99955,0.0,0.09023]
[1779788255984,47.45,76644.35,0.0,-0.99955,0.0,0.09023]
[1779788256217,47.45,76644.35,0.0,-0.99955,0.0,0.09023]
[1779788262100,47.45,76644.3,0.0,-0.99955,0.0,0.09022]
[1779788267144,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788267217,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788269433,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788269467,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788269499,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788269717,47.45,76646.16,0.0,-0.99955,0.0,0.09043]
[1779788269819,47.45,76638.61,0.0,-0.99955,0.0,0.08957]
[1779788275190,47.45,76637.74,0.0,-0.99955,0.0,0.08947]
[1779788277205,47.45,76632.74,0.0,-0.99956,0.0,0.08891]
[1779788278440,47.45,76632.74,0.0,-0.99956,0.0,0.08891]
[1779788278467,47.45,76632.74,0.0,-0.99956,0.0,0.08891]
[1779788278533,47.45,76632.74,0.0,-0.99956,0.0,0.08891]
[1779788278718,47.45,76632.74,0.0,-0.99956,0.0,0.08891]
[1779788278791,47.45,76629.24,0.0,-0.99956,0.0,0.08851]
[1779788285261,47.45,76627.49,0.0,-0.99956,0.0,0.08832]
[1779788290296,47.45,76622.26,0.0,-0.99956,0.0,0.08773]
[1779788292313,47.45,76620.71,0.0,-0.99956,0.0,0.08756]
[1779788292469,47.45,76620.71,0.0,-0.99956,0.0,0.08756]
[1779788292500,47.45,76620.71,0.0,-0.99956,0.0,0.08756]
[1779788292717,47.45,76620.71,0.0,-0.99956,0.0,0.08756]
[1779788292819,47.45,76620.4,0.0,-0.99956,0.0,0.08752]
[1779788299359,47.45,76620.55,0.0,-0.99956,0.0,0.08754]
[1779788303541,47.45,76620.53,0.0,-0.99956,0.0,0.08754]
[1779788303716,47.45,76620.53,0.0,-0.99956,0.0,0.08754]
[1779788309429,47.45,76620.62,0.0,-0.99956,0.0,0.08755]
[1779788313100,47.45,76619.1,0.0,-0.99956,0.0,0.08719]
[1779788313217,47.45,76619.1,0.0,-0.99956,0.0,0.08719]
[1779788313812,47.45,76619.1,0.0,-0.99956,0.0,0.08719]
[1779788313967,47.45,76619.1,0.0,-0.99956,0.0,0.08719]
[1779788314464,47.45,76618.71,0.0,-0.99956,0.0,0.08715]
[1779788320481,47.45,76619.04,0.0,-0.99956,0.0,0.08718]
[1779788324963,47.45,76620.58,0.0,-0.99956,0.0,0.08735]
[1779788324969,47.45,76620.58,0.0,-0.99956,0.0,0.08735]
[1779788325289,47.45,76620.58,0.0,-0.99956,0.0,0.08735]
[1779788325467,47.45,76620.58,0.0,-0.99956,0.0,0.08735]
[1779788325541,47.45,76622.17,0.0,-0.99956,0.0,0.08753]
[1779788331846,47.45,76620.96,0.0,-0.99956,0.0,0.0874]
[1779788331853,47.45,76621.55,0.0,-0.99956,0.0,0.08746]
[1779788331968,47.45,76621.55,0.0,-0.99956,0.0,0.08746]
[1779788332147,47.45,76621.55,0.0,-0.99956,0.0,0.08746]
[1779788332218,47.45,76621.55,0.0,-0.99956,0.0,0.08746]
[1779788332590,47.45,76621.58,0.0,-0.99956,0.0,0.08746]
[1779788335372,47.45,76620.65,0.0,-0.99956,0.0,0.08736]
[1779788335467,47.45,76620.65,0.0,-0.99956,0.0,0.08736]
[1779788338860,47.45,76621.19,0.0,-0.99956,0.0,0.08742]
[1779788338972,47.45,76620.6,0.0,-0.99956,0.0,0.08736]
[1779788339790,47.45,76620.6,0.0,-0.99956,0.0,0.08736]
[1779788339892,47.45,76621.56,0.0,-0.99956,0.0,0.08746]
[1779788339970,47.45,76621.56,0.0,-0.99956,0.0,0.08746]
[1779788348703,47.45,76596.33,0.0,-0.99958,0.0,0.0847]
[1779788348938,47.45,76596.33,0.0,-0.99958,0.0,0.0847]
[1779788349709,47.45,76597.74,0.0,-0.99958,0.0,0.08485]
[1779788350716,47.45,76602.74,0.0,-0.99957,0.0,0.08539]
[1779788351911,47.45,76602.74,0.0,-0.99957,0.0,0.08539]
[1779788351723,47.45,76608.82,0.0,-0.99957,0.0,0.08606]
[1779788352730,47.45,76612.24,0.0,-0.99957,0.0,0.08643]
[1779788354744,47.45,76613.99,0.0,-0.99957,0.0,0.08662]
[1779788356793,47.45,76613.5,0.0,-0.99957,0.0,0.08657]
[1779788356967,47.45,76613.5,0.0,-0.99957,0.0,0.08657]
[1779788362800,47.45,76613.88,0.0,-0.99957,0.0,0.08661]
[1779788367835,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788370544,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788370718,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788370820,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788371186,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788371217,47.45,76614.0,0.0,-0.99957,0.0,0.08662]
[1779788376898,47.45,76633.43,0.0,-0.99956,0.0,0.0886]
[1779788377825,47.45,76633.43,0.0,-0.99956,0.0,0.0886]
[1779788377905,47.45,76639.88,0.0,-0.99955,0.0,0.08933]
[1779788378912,47.45,76634.9,0.0,-0.99956,0.0,0.08876]
[1779788380228,47.45,76634.75,0.0,-0.99956,0.0,0.08875]
[1779788380927,47.45,76634.06,0.0,-0.99956,0.0,0.08867]
[1779788385962,47.45,76634.19,0.0,-0.99956,0.0,0.08868]
[1779788386969,47.45,76631.67,0.0,-0.99956,0.0,0.0884]
[1779788391125,47.45,76630.91,0.0,-0.99956,0.0,0.08831]
[1779788391218,47.45,76630.91,0.0,-0.99956,0.0,0.08831]
[1779788395027,47.45,76629.06,0.0,-0.99956,0.0,0.08811]
[1779788397578,47.45,76628.76,0.0,-0.99956,0.0,0.08807]
[1779788397700,47.45,76628.76,0.0,-0.99956,0.0,0.08807]
[1779788397717,47.45,76628.76,0.0,-0.99956,0.0,0.08807]
[1779788397801,47.45,76628.8,0.0,-0.99956,0.0,0.08808]
[1779788402597,47.45,76627.36,0.0,-0.99956,0.0,0.08792]
[1779788402716,47.45,76627.36,0.0,-0.99956,0.0,0.08792]
[1779788402803,47.45,76627.82,0.0,-0.99956,0.0,0.08797]
[1779788403068,47.45,76627.82,0.0,-0.99956,0.0,0.08797]
[1779788403219,47.45,76627.82,0.0,-0.99956,0.0,0.08797]
[1779788410704,47.45,76627.31,0.0,-0.99956,0.0,0.08791]
[1779788410718,47.45,76627.31,0.0,-0.99956,0.0,0.08791]
[1779788410819,47.45,76625.57,0.0,-0.99956,0.0,0.08772]
[1779788411532,47.45,76625.57,0.0,-0.99956,0.0,0.08772]
[1779788411717,47.45,76625.57,0.0,-0.99956,0.0,0.08772]
[1779788417180,47.45,76625.02,0.0,-0.99956,0.0,0.08766]
[1779788419763,47.45,76625.25,0.0,-0.99956,0.0,0.08768]
[1779788419968,47.45,76625.25,0.0,-0.99956,0.0,0.08768]
[1779788419913,47.45,76625.09,0.0,-0.99956,0.0,0.08766]
[1779788420134,47.45,76625.09,0.0,-0.99956,0.0,0.08766]
[1779788420220,47.45,76625.09,0.0,-0.99956,0.0,0.08766]
[1779788420069,47.45,76625.09,0.0,-0.99956,0.0,0.08766]
[1779788425236,47.45,76624.94,0.0,-0.99956,0.0,0.08765]
[1779788430278,47.45,76624.54,0.0,-0.99956,0.0,0.0876]
[1779788431833,47.45,76624.54,0.0,-0.99956,0.0,0.0876]
[1779788431968,47.45,76624.54,0.0,-0.99956,0.0,0.0876]
[1779788431918,47.45,76618.13,0.0,-0.99957,0.0,0.0867]
[1779788432288,47.45,76612.73,0.0,-0.99957,0.0,0.08611]
[1779788433037,47.45,76612.73,0.0,-0.99957,0.0,0.08611]
[1779788433217,47.45,76612.73,0.0,-0.99957,0.0,0.08611]
[1779788434132,47.45,76612.45,0.0,-0.99957,0.0,0.08607]
[1779788437973,47.45,76611.29,0.0,-0.99957,0.0,0.08595]
[1779788438217,47.45,76611.69,0.0,-0.99957,0.0,0.08599]
[1779788441351,47.45,76601.6,0.0,-0.99958,0.0,0.08489]
[1779788442923,47.45,76601.6,0.0,-0.99958,0.0,0.08489]
[1779788442968,47.45,76601.6,0.0,-0.99958,0.0,0.08489]
[1779788442970,47.45,76600.56,0.0,-0.99958,0.0,0.08478]
[1779788443366,47.45,76598.41,0.0,-0.99958,0.0,0.08455]
[1779788444094,47.45,76598.41,0.0,-0.99958,0.0,0.08455]
[1779788444216,47.45,76598.41,0.0,-0.99958,0.0,0.08455]
[1779788444373,47.45,76596.47,0.0,-0.99958,0.0,0.08434]
[1779788449410,47.45,76598.21,0.0,-0.99958,0.0,0.08453]
[1779788450042,47.45,76598.21,0.0,-0.99958,0.0,0.08453]
[1779788450218,47.45,76598.21,0.0,-0.99958,0.0,0.08453]
[1779788450640,47.45,76598.21,0.0,-0.99958,0.0,0.08453]
[1779788450720,47.45,76598.21,0.0,-0.99958,0.0,0.08453]
[1779788450741,47.45,76598.34,0.0,-0.99958,0.0,0.08454]
[1779788456554,47.45,76598.05,0.0,-0.99958,0.0,0.08451]
[1779788462501,47.45,76597.33,0.0,-0.99958,0.0,0.08443]
[1779788463524,47.45,76597.33,0.0,-0.99958,0.0,0.08443]
[1779788463717,47.45,76597.33,0.0,-0.99958,0.0,0.08443]
[1779788463815,47.45,76597.09,0.0,-0.99958,0.0,0.08441]
[1779788464377,47.45,76597.09,0.0,-0.99958,0.0,0.08441]
[1779788464470,47.45,76597.09,0.0,-0.99958,0.0,0.08441]
[1779788469557,47.45,76597.31,0.0,-0.99958,0.0,0.08443]
[1779788474672,47.45,76597.23,0.0,-0.99958,0.0,0.08442]
[1779788474717,47.45,76597.23,0.0,-0.99958,0.0,0.08442]
[1779788477608,47.45,76596.08,0.0,-0.99958,0.0,0.0843]
[1779788482086,47.45,76595.98,0.0,-0.99958,0.0,0.08429]
[1779788484017,47.45,76596.06,0.0,-0.99958,0.0,0.08429]
[1779788484218,47.45,76596.01,0.0,-0.99958,0.0,0.08429]
[1779788489692,47.45,76596.97,0.0,-0.99958,0.0,0.08439]
[1779788490699,47.45,76599.2,0.0,-0.99958,0.0,0.08463]
[1779788491277,47.45,76599.2,0.0,-0.99958,0.0,0.08463]
[1779788491467,47.45,76599.2,0.0,-0.99958,0.0,0.08463]
[1779788491706,47.45,76603.71,0.0,-0.99958,0.0,0.08493]
[1779788496740,47.45,76603.48,0.0,-0.99958,0.0,0.08491]
[1779788498417,47.45,76603.37,0.0,-0.99958,0.0,0.0849]
[1779788498469,47.45,76603.37,0.0,-0.99958,0.0,0.0849]
[1779788503790,47.45,76603.44,0.0,-0.99958,0.0,0.0849]
[1779788507555,47.45,76603.86,0.0,-0.99958,0.0,0.08495]
[1779788507719,47.45,76603.86,0.0,-0.99958,0.0,0.08495]
[1779788512853,47.45,76603.67,0.0,-0.99958,0.0,0.08493]
[1779788515874,47.45,76605.56,0.0,-0.99958,0.0,0.08513]
[1779788516881,47.45,76610.36,0.0,-0.99957,0.0,0.08566]
[1779788517557,47.45,76610.36,0.0,-0.99957,0.0,0.08566]
[1779788517721,47.45,76610.36,0.0,-0.99957,0.0,0.08566]
[1779788519904,47.45,76611.8,0.0,-0.99957,0.0,0.08581]
[1779788520912,47.45,76613.23,0.0,-0.99957,0.0,0.08597]
[1779788521879,47.45,76613.23,0.0,-0.99957,0.0,0.08597]
[1779788521967,47.45,76613.23,0.0,-0.99957,0.0,0.08597]
[1779788521980,47.45,76612.0,0.0,-0.99957,0.0,0.08584]
[1779788523930,47.45,76605.23,0.0,-0.99958,0.0,0.0851]
[1779788524937,47.45,76601.63,0.0,-0.99958,0.0,0.08471]
[1779788525172,47.45,76601.63,0.0,-0.99958,0.0,0.08471]
[1779788525224,47.45,76601.63,0.0,-0.99958,0.0,0.08471]
[1779788525944,47.45,76605.12,0.0,-0.99958,0.0,0.08509]
[1779788526951,47.45,76606.27,0.0,-0.99957,0.0,0.08521]
[1779788528965,47.45,76607.89,0.0,-0.99957,0.0,0.08539]
[1779788529509,47.45,76607.89,0.0,-0.99957,0.0,0.08539]
[1779788529718,47.45,76607.89,0.0,-0.99957,0.0,0.08539]
[1779788529972,47.45,76606.64,0.0,-0.99957,0.0,0.08525]
[1779788536015,47.45,76606.93,0.0,-0.99957,0.0,0.08528]
[1779788542067,47.45,76605.69,0.0,-0.99957,0.0,0.08515]
[1779788543157,47.45,76605.09,0.0,-0.99958,0.0,0.08508]
[1779788543218,47.45,76605.09,0.0,-0.99958,0.0,0.08508]
[1779788546095,47.45,76603.43,0.0,-0.99958,0.0,0.0849]
[1779788548687,47.45,76604.36,0.0,-0.99958,0.0,0.085]
[1779788548719,47.45,76604.36,0.0,-0.99958,0.0,0.085]
[1779788554151,47.45,76604.45,0.0,-0.99958,0.0,0.08483]
[1779788559994,47.45,76604.31,0.0,-0.99958,0.0,0.08481]
[1779788560216,47.45,76604.08,0.0,-0.99958,0.0,0.08479]
[1779788562207,47.45,76605.28,0.0,-0.99958,0.0,0.08492]
[1779788568103,47.45,76605.61,0.0,-0.99958,0.0,0.08495]
[1779788567242,47.45,76606.91,0.0,-0.99958,0.0,0.08509]
[1779788568217,47.45,76606.91,0.0,-0.99958,0.0,0.08509]
[1779788568249,47.45,76607.97,0.0,-0.99957,0.0,0.08521]
[1779788576209,47.45,76608.08,0.0,-0.99957,0.0,0.08522]
[1779788580340,47.45,76630.9,0.0,-0.99956,0.0,0.08773]
[1779788581346,47.45,76623.22,0.0,-0.99957,0.0,0.08688]
[1779788582353,47.45,76619.84,0.0,-0.99957,0.0,0.08651]
[1779788584185,47.45,76620.42,0.0,-0.99957,0.0,0.08657]
[1779788584218,47.45,76620.42,0.0,-0.99957,0.0,0.08657]
[1779788588797,47.45,76619.68,0.0,-0.99957,0.0,0.08649]
[1779788588967,47.45,76619.68,0.0,-0.99957,0.0,0.08649]
[1779788596592,47.45,76619.98,0.0,-0.99957,0.0,0.08652]
[1779788600419,47.45,76620.13,0.0,-0.99957,0.0,0.08654]
[1779788600468,47.45,76620.13,0.0,-0.99957,0.0,0.08654]
[1779788600479,47.45,76619.8,0.0,-0.99957,0.0,0.0865]
[1779788601673,47.45,76619.8,0.0,-0.99957,0.0,0.0865]
[1779788601716,47.45,76619.8,0.0,-0.99957,0.0,0.0865]
[1779788606684,47.45,76620.28,0.0,-0.99957,0.0,0.08656]
[1779788606717,47.45,76620.28,0.0,-0.99957,0.0,0.08656]
[1779788606785,47.45,76618.67,0.0,-0.99957,0.0,0.08638]
[1779788607528,47.45,76617.01,0.0,-0.99957,0.0,0.0862]
[1779788613077,47.45,76617.21,0.0,-0.99957,0.0,0.08603]
[1779788613570,47.45,76616.25,0.0,-0.99957,0.0,0.08592]
[1779788619612,47.45,76616.87,0.0,-0.99957,0.0,0.08599]
[1779788621463,47.45,76616.87,0.0,-0.99957,0.0,0.08599]
[1779788621717,47.45,76616.87,0.0,-0.99957,0.0,0.08599]
[1779788624474,47.45,76616.86,0.0,-0.99957,0.0,0.08599]
[1779788626457,47.45,76616.86,0.0,-0.99957,0.0,0.08599]
[1779788626467,47.45,76616.86,0.0,-0.99957,0.0,0.08599]
[1779788626661,47.45,76617.94,0.0,-0.99957,0.0,0.08611]
[1779788632305,47.45,76618.08,0.0,-0.99957,0.0,0.08612]
[1779788633825,47.45,76617.56,0.0,-0.99957,0.0,0.08607]
[1779788633967,47.45,76617.56,0.0,-0.99957,0.0,0.08607]
[1779788633987,47.45,76617.45,0.0,-0.99957,0.0,0.08606]
[1779788640759,47.45,76617.74,0.0,-0.99957,0.0,0.08609]
[1779788646801,47.45,76618.18,0.0,-0.99957,0.0,0.08614]
[1779788651836,47.45,76617.24,0.0,-0.99957,0.0,0.08603]
[1779788656046,47.45,76617.47,0.0,-0.99957,0.0,0.08606]
[1779788656217,47.45,76617.47,0.0,-0.99957,0.0,0.08606]
[1779788656069,47.45,76617.47,0.0,-0.99957,0.0,0.08606]
[1779788663920,47.45,76617.3,0.0,-0.99957,0.0,0.08604]
[1779788671976,47.45,76617.71,0.0,-0.99957,0.0,0.08589]
[1779788677016,47.45,76615.45,0.0,-0.99957,0.0,0.08565]
[1779788678022,47.45,76611.13,0.0,-0.99957,0.0,0.08518]
[1779788681044,47.45,76608.48,0.0,-0.99958,0.0,0.08489]
[1779788687098,47.45,76607.93,0.0,-0.99958,0.0,0.08483]
[1779788701196,47.45,76608.04,0.0,-0.99958,0.0,0.08484]
[1779788713282,47.45,76608.61,0.0,-0.99958,0.0,0.0849]
[1779788716661,47.45,76608.61,0.0,-0.99958,0.0,0.0849]
[1779788716716,47.45,76608.61,0.0,-0.99958,0.0,0.0849]
[1779788716818,47.45,76608.61,0.0,-0.99958,0.0,0.0849]
[1779788718317,47.45,76615.66,0.0,-0.99957,0.0,0.08567]
[1779788719324,47.45,76617.74,0.0,-0.99957,0.0,0.0859]
[1779788724361,47.45,76616.89,0.0,-0.99957,0.0,0.0858]
[1779788730403,47.45,76617.89,0.0,-0.99957,0.0,0.08591]
[1779788737452,47.45,76617.51,0.0,-0.99957,0.0,0.08568]
[1779788742487,47.45,76619.25,0.0,-0.99957,0.0,0.08587]
[1779788747523,47.45,76618.31,0.0,-0.99957,0.0,0.08577]
[1779788752558,47.45,76618.72,0.0,-0.99957,0.0,0.08582]
[1779788757593,47.45,76619.07,0.0,-0.99957,0.0,0.08585]
[1779788762628,47.45,76619.42,0.0,-0.99957,0.0,0.08589]
[1779788767663,47.45,76617.43,0.0,-0.99957,0.0,0.08567]
[1779788772698,47.45,76613.13,0.0,-0.99957,0.0,0.08521]
[1779788777733,47.45,76612.8,0.0,-0.99957,0.0,0.08517]
[1779788783775,47.45,76613.31,0.0,-0.99957,0.0,0.08523]
[1779788786796,47.45,76616.97,0.0,-0.99957,0.0,0.08562]
[1779788791833,47.45,76617.49,0.0,-0.99957,0.0,0.08549]
[1779788796868,47.45,76617.52,0.0,-0.99957,0.0,0.0855]
[1779788797875,47.45,76621.75,0.0,-0.99957,0.0,0.08596]
[1779788804924,47.45,76621.09,0.0,-0.99957,0.0,0.08589]
[1779788809959,47.45,76621.22,0.0,-0.99957,0.0,0.0859]
[1779788816001,47.45,76620.63,0.0,-0.99957,0.0,0.08584]
[1779788819022,47.45,76615.43,0.0,-0.99957,0.0,0.08527]
[1779788824058,47.45,76612.8,0.0,-0.99958,0.0,0.08498]
[1779788829094,47.45,76613.07,0.0,-0.99958,0.0,0.08501]
[1779788832265,47.45,76610.33,0.0,-0.99958,0.0,0.08471]
[1779788838157,47.45,76609.52,0.0,-0.99958,0.0,0.08463]
[1779788844199,47.45,76609.13,0.0,-0.99958,0.0,0.08459]
[1779788851248,47.45,76608.8,0.0,-0.99958,0.0,0.08436]
[1779788858296,47.45,76608.88,0.0,-0.99958,0.0,0.08437]
[1779788863332,47.45,76607.56,0.0,-0.99958,0.0,0.08423]
[1779788868367,47.45,76602.38,0.0,-0.99958,0.0,0.08367]
[1779788873402,47.45,76598.86,0.0,-0.99958,0.0,0.0833]
[1779788877431,47.45,76595.15,0.0,-0.99959,0.0,0.0829]
[1779788882466,47.45,76592.37,0.0,-0.99959,0.0,0.08261]
[1779788883473,47.45,76584.5,0.0,-0.99959,0.0,0.08178]
[1779788884480,47.45,76583.85,0.0,-0.99959,0.0,0.08171]
[1779788890337,47.45,76583.14,0.0,-0.99959,0.0,0.08164]
[1779788896564,47.45,76582.1,0.0,-0.99959,0.0,0.08153]
[1779788902215,47.45,76580.3,0.0,-0.99959,0.0,0.08134]
[1779788904467,47.45,76580.3,0.0,-0.99959,0.0,0.08134]
[1779788905544,47.45,76579.99,0.0,-0.99959,0.0,0.08131]
[1779788905716,47.45,76579.99,0.0,-0.99959,0.0,0.08131]
[1779788905818,47.45,76580.4,0.0,-0.99959,0.0,0.08135]
[1779788906634,47.45,76577.56,0.0,-0.9996,0.0,0.08106]
[1779788907641,47.45,76573.24,0.0,-0.9996,0.0,0.08061]
[1779788913683,47.45,76572.93,0.0,-0.9996,0.0,0.0804]
[1779788920732,47.45,76572.38,0.0,-0.9996,0.0,0.08034]
[1779788922748,47.45,76566.05,0.0,-0.9996,0.0,0.07969]
[1779788927782,47.45,76567.27,0.0,-0.9996,0.0,0.07981]
[1779788932818,47.45,76569.06,0.0,-0.9996,0.0,0.08]
[1779788937853,47.45,76568.35,0.0,-0.9996,0.0,0.07992]
[1779788942888,47.45,76568.89,0.0,-0.9996,0.0,0.07998]
[1779788944902,47.45,76572.01,0.0,-0.9996,0.0,0.0803]
[1779788950537,47.45,76571.25,0.0,-0.9996,0.0,0.08022]
[1779788957993,47.45,76571.11,0.0,-0.9996,0.0,0.08021]
[1779788960500,47.45,76571.14,0.0,-0.9996,0.0,0.08021]
[1779788960718,47.45,76571.45,0.0,-0.9996,0.0,0.08024]
[1779788961014,47.45,76572.09,0.0,-0.9996,0.0,0.08031]
[1779788966049,47.45,76572.46,0.0,-0.9996,0.0,0.08035]
[1779788971084,47.45,76572.44,0.0,-0.9996,0.0,0.08017]
[1779788977126,47.45,76571.76,0.0,-0.9996,0.0,0.0801]
[1779788984175,47.45,76571.83,0.0,-0.9996,0.0,0.0801]
[1779788989210,47.45,76572.01,0.0,-0.9996,0.0,0.08012]
[1779788997266,47.45,76572.15,0.0,-0.9996,0.0,0.08014]
[1779789002302,47.45,76572.52,0.0,-0.9996,0.0,0.08017]
[1779789007337,47.45,76572.21,0.0,-0.9996,0.0,0.08014]
[1779789013379,47.45,76571.14,0.0,-0.9996,0.0,0.08003]
[1779789018414,47.45,76571.58,0.0,-0.9996,0.0,0.08008]
[1779789023449,47.45,76572.25,0.0,-0.9996,0.0,0.08015]
[1779789024456,47.45,76576.31,0.0,-0.9996,0.0,0.08057]
[1779789036540,47.45,76576.41,0.0,-0.9996,0.0,0.0804]
[1779789043590,47.45,76576.63,0.0,-0.9996,0.0,0.08042]
[1779789048625,47.45,76575.91,0.0,-0.9996,0.0,0.08035]
[1779789053661,47.45,76576.13,0.0,-0.9996,0.0,0.08037]
[1779789058696,47.45,76575.69,0.0,-0.9996,0.0,0.08032]
[1779789063731,47.45,76576.16,0.0,-0.9996,0.0,0.08037]
[1779789068765,47.45,76576.16,0.0,-0.9996,0.0,0.08037]
[1779789074807,47.45,76577.08,0.0,-0.9996,0.0,0.08047]
[1779789081857,47.45,76580.62,0.0,-0.9996,0.0,0.08083]
[1779789082864,47.45,76583.72,0.0,-0.9996,0.0,0.08115]
[1779789084878,47.45,76588.63,0.0,-0.99959,0.0,0.08167]
[1779789088266,47.45,76590.87,0.0,-0.99959,0.0,0.0819]
[1779789089913,47.45,76594.39,0.0,-0.99959,0.0,0.08227]
[1779789092084,47.45,76595.25,0.0,-0.99959,0.0,0.08236]
[1779789092217,47.45,76595.25,0.0,-0.99959,0.0,0.08236]
[1779789092318,47.45,76595.24,0.0,-0.99959,0.0,0.08218]
[1779789097969,47.45,76595.29,0.0,-0.99959,0.0,0.08218]
[1779789099231,47.45,76595.29,0.0,-0.99959,0.0,0.08218]
[1779789100469,47.45,76595.61,0.0,-0.99959,0.0,0.08222]
[1779789109049,47.45,76595.89,0.0,-0.99959,0.0,0.08225]
[1779789111682,47.45,76594.49,0.0,-0.99959,0.0,0.0821]
[1779789111718,47.45,76594.99,0.0,-0.99959,0.0,0.08215]
[1779789111702,47.45,76594.99,0.0,-0.99959,0.0,0.08215]
[1779789117105,47.45,76594.95,0.0,-0.99959,0.0,0.08215]
[1779789124154,47.45,76594.84,0.0,-0.99959,0.0,0.08214]
[1779789133217,47.45,76594.37,0.0,-0.99959,0.0,0.08209]
[1779789138252,47.45,76591.45,0.0,-0.99959,0.0,0.08178]
[1779789145301,47.45,76592.94,0.0,-0.99959,0.0,0.08194]
[1779789150336,47.45,76592.32,0.0,-0.99959,0.0,0.08187]
[1779789155371,47.45,76590.56,0.0,-0.99959,0.0,0.08151]
[1779789162420,47.45,76590.15,0.0,-0.99959,0.0,0.08146]
[1779789174504,47.45,76590.24,0.0,-0.99959,0.0,0.08147]
[1779789182561,47.45,76590.05,0.0,-0.99959,0.0,0.08145]
[1779789187380,47.45,76589.91,0.0,-0.99959,0.0,0.08144]
[1779789190468,47.45,76589.91,0.0,-0.99959,0.0,0.08144]
[1779789193637,47.45,76586.84,0.0,-0.9996,0.0,0.08112]
[1779789194072,47.45,76586.84,0.0,-0.9996,0.0,0.08112]
[1779789194217,47.45,76586.84,0.0,-0.9996,0.0,0.08112]
[1779789194644,47.45,76585.28,0.0,-0.9996,0.0,0.08096]
[1779789196658,47.45,76578.03,0.0,-0.9996,0.0,0.08021]
[1779789197665,47.45,76579.28,0.0,-0.9996,0.0,0.08033]
[1779789202700,47.45,76579.65,0.0,-0.9996,0.0,0.08037]
[1779789208741,47.45,76580.1,0.0,-0.9996,0.0,0.08042]
[1779789213777,47.45,76580.19,0.0,-0.9996,0.0,0.08025]
[1779789220826,47.45,76579.42,0.0,-0.9996,0.0,0.08017]
[1779789227875,47.45,76579.57,0.0,-0.9996,0.0,0.08018]
[1779789235933,47.45,76581.68,0.0,-0.9996,0.0,0.0804]
[1779789240968,47.45,76581.8,0.0,-0.9996,0.0,0.08041]
[1779789248021,47.45,76582.63,0.0,-0.9996,0.0,0.0805]
[1779789253056,47.45,76583.09,0.0,-0.9996,0.0,0.08055]
[1779789258090,47.45,76582.51,0.0,-0.9996,0.0,0.08049]
[1779789263125,47.45,76583.02,0.0,-0.9996,0.0,0.08054]
[1779789271182,47.45,76581.78,0.0,-0.9996,0.0,0.08023]
[1779789276217,47.45,76581.5,0.0,-0.9996,0.0,0.0802]
[1779789281251,47.45,76581.7,0.0,-0.9996,0.0,0.08023]
[1779789286287,47.45,76588.62,0.0,-0.9996,0.0,0.08094]
[1779789287294,47.45,76591.09,0.0,-0.9996,0.0,0.0812]
[1779789292330,47.45,76591.32,0.0,-0.99959,0.0,0.08122]
[1779789303406,47.45,76592.55,0.0,-0.99959,0.0,0.08135]
[1779789314484,47.45,76592.58,0.0,-0.99959,0.0,0.08135]
[1779789320526,47.45,76592.81,0.0,-0.99959,0.0,0.08138]
[1779789325561,47.45,76592.85,0.0,-0.99959,0.0,0.08138]
[1779789326483,47.45,76592.85,0.0,-0.99959,0.0,0.08138]
[1779789328468,47.45,76593.37,0.0,-0.99959,0.0,0.08144]
[1779789329010,47.45,76593.37,0.0,-0.99959,0.0,0.08144]
[1779789329217,47.45,76593.37,0.0,-0.99959,0.0,0.08144]
[1779789329589,47.45,76593.47,0.0,-0.99959,0.0,0.08145]
[1779789334624,47.45,76595.96,0.0,-0.99959,0.0,0.08153]
[1779789335631,47.45,76598.57,0.0,-0.99959,0.0,0.0818]
[1779789336638,47.45,76604.45,0.0,-0.99959,0.0,0.08242]
[1779789338652,47.45,76604.58,0.0,-0.99959,0.0,0.08243]
[1779789339659,47.45,76601.65,0.0,-0.99959,0.0,0.08212]
[1779789344695,47.45,76601.47,0.0,-0.99959,0.0,0.0821]
[1779789348723,47.45,76598.43,0.0,-0.99959,0.0,0.08178]
[1779789350894,47.45,76598.67,0.0,-0.99959,0.0,0.08181]
[1779789350968,47.45,76598.11,0.0,-0.99959,0.0,0.08175]
[1779789351744,47.45,76598.44,0.0,-0.99959,0.0,0.08179]
[1779789356778,47.45,76597.7,0.0,-0.99959,0.0,0.08171]
[1779789361814,47.45,76597.87,0.0,-0.99959,0.0,0.08173]
[1779789367856,47.45,76598.25,0.0,-0.99959,0.0,0.08177]
[1779789372891,47.45,76598.0,0.0,-0.99959,0.0,0.08174]
[1779789377926,47.45,76595.58,0.0,-0.99959,0.0,0.08149]
[1779789382960,47.45,76595.53,0.0,-0.99959,0.0,0.08148]
[1779789392025,47.45,76595.97,0.0,-0.99959,0.0,0.08135]
[1779789397060,47.45,76596.33,0.0,-0.99959,0.0,0.08138]
[1779789402095,47.45,76598.54,0.0,-0.99959,0.0,0.08161]
[1779789408137,47.45,76599.52,0.0,-0.99959,0.0,0.08172]
[1779789413173,47.45,76599.61,0.0,-0.99959,0.0,0.08173]
[1779789418208,47.45,76599.74,0.0,-0.99959,0.0,0.08174]
[1779789425257,47.45,76600.01,0.0,-0.99959,0.0,0.08177]
[1779789430293,47.45,76599.87,0.0,-0.99959,0.0,0.08175]
[1779789435328,47.45,76598.39,0.0,-0.99959,0.0,0.0816]
[1779789441369,47.45,76598.08,0.0,-0.99959,0.0,0.08157]
[1779789446405,47.45,76598.08,0.0,-0.99959,0.0,0.08157]
[1779789451440,47.45,76597.68,0.0,-0.99959,0.0,0.08134]
[1779789463524,47.45,76597.6,0.0,-0.99959,0.0,0.08133]
[1779789468558,47.45,76597.72,0.0,-0.99959,0.0,0.08135]
[1779789473594,47.45,76597.26,0.0,-0.99959,0.0,0.0813]
[1779789479637,47.45,76596.8,0.0,-0.99959,0.0,0.08125]
[1779789482658,47.45,76594.44,0.0,-0.9996,0.0,0.081]
[1779789488700,47.45,76595.08,0.0,-0.9996,0.0,0.08107]
[1779789493734,47.45,76595.43,0.0,-0.9996,0.0,0.08111]
[1779789499777,47.45,76595.43,0.0,-0.9996,0.0,0.08111]
[1779789504812,47.45,76595.04,0.0,-0.9996,0.0,0.08107]
[1779789510854,47.45,76595.08,0.0,-0.9996,0.0,0.08107]
[1779789515888,47.45,76595.55,0.0,-0.9996,0.0,0.08094]
[1779789522938,47.45,76595.99,0.0,-0.9996,0.0,0.08098]
[1779789528980,47.45,76596.04,0.0,-0.9996,0.0,0.08099]
[1779789534014,47.45,76595.63,0.0,-0.9996,0.0,0.08095]
[1779789539050,47.45,76596.02,0.0,-0.9996,0.0,0.08099]
[1779789545092,47.45,76596.11,0.0,-0.9996,0.0,0.081]
[1779789553149,47.45,76596.0,0.0,-0.9996,0.0,0.08099]
[1779789562212,47.45,76596.18,0.0,-0.9996,0.0,0.081]
[1779789567247,47.45,76596.16,0.0,-0.9996,0.0,0.081]
[1779789572282,47.45,76595.47,0.0,-0.9996,0.0,0.08075]
[1779789577316,47.45,76595.1,0.0,-0.9996,0.0,0.08071]
[1779789582352,47.45,76594.49,0.0,-0.9996,0.0,0.08065]
[1779789588394,47.45,76592.42,0.0,-0.9996,0.0,0.08043]
[1779789593429,47.45,76592.43,0.0,-0.9996,0.0,0.08044]
[1779789600121,47.45,76592.24,0.0,-0.9996,0.0,0.08042]
[1779789601493,47.45,76587.45,0.0,-0.9996,0.0,0.07992]
[1779789602496,47.45,76574.66,0.0,-0.99961,0.0,0.07862]
[1779789603502,47.45,76567.31,0.0,-0.99961,0.0,0.07787]
[1779789604219,47.45,76567.31,0.0,-0.99961,0.0,0.07787]
[1779789604510,47.45,76563.14,0.0,-0.99961,0.0,0.07746]
[1779789605517,47.45,76559.3,0.0,-0.99962,0.0,0.07707]
[1779789611002,47.45,76558.65,0.0,-0.99962,0.0,0.07701]
[1779789611056,47.45,76561.55,0.0,-0.99962,0.0,0.0773]
[1779789613137,47.45,76561.46,0.0,-0.99962,0.0,0.07729]
[1779789613178,47.45,76561.89,0.0,-0.99962,0.0,0.07733]
[1779789613218,47.45,76561.89,0.0,-0.99962,0.0,0.07733]
[1779789618608,47.45,76560.8,0.0,-0.99962,0.0,0.07722]
[1779789623643,47.45,76558.61,0.0,-0.99962,0.0,0.07701]
[1779789625657,47.45,76555.65,0.0,-0.99962,0.0,0.07671]
[1779789630692,47.45,76556.43,0.0,-0.99962,0.0,0.07679]
[1779789637744,47.45,76560.06,0.0,-0.99962,0.0,0.07698]
[1779789642780,47.45,76559.25,0.0,-0.99962,0.0,0.0769]
[1779789644794,47.45,76561.68,0.0,-0.99962,0.0,0.07714]
[1779789648822,47.45,76566.96,0.0,-0.99961,0.0,0.07766]
[1779789649830,47.45,76571.0,0.0,-0.99961,0.0,0.07807]
[1779789651844,47.45,76570.96,0.0,-0.99961,0.0,0.07807]
[1779789655872,47.45,76573.3,0.0,-0.99961,0.0,0.0783]
[1779789657886,47.45,76576.34,0.0,-0.99961,0.0,0.07861]
[1779789662921,47.45,76575.09,0.0,-0.99961,0.0,0.07848]
[1779789664935,47.45,76570.15,0.0,-0.99961,0.0,0.07798]
[1779789665942,47.45,76567.35,0.0,-0.99961,0.0,0.0777]
[1779789670977,47.45,76564.06,0.0,-0.99961,0.0,0.07737]
[1779789676012,47.45,76565.39,0.0,-0.99961,0.0,0.07751]
[1779789682054,47.45,76565.74,0.0,-0.99961,0.0,0.07754]
[1779789689103,47.45,76565.57,0.0,-0.99961,0.0,0.07753]
[1779789694138,47.45,76567.44,0.0,-0.99961,0.0,0.07754]
[1779789699173,47.45,76567.02,0.0,-0.99961,0.0,0.0775]
[1779789704209,47.45,76567.4,0.0,-0.99961,0.0,0.07753]
[1779789710250,47.45,76566.78,0.0,-0.99961,0.0,0.07747]
[1779789715287,47.45,76566.6,0.0,-0.99961,0.0,0.07745]
[1779789720322,47.45,76568.61,0.0,-0.99961,0.0,0.07766]
[1779789725357,47.45,76569.68,0.0,-0.99961,0.0,0.07776]
[1779789731399,47.45,76570.57,0.0,-0.99961,0.0,0.07785]
[1779789743493,47.45,76576.63,0.0,-0.99961,0.0,0.07846]
[1779789744502,47.45,76577.42,0.0,-0.99961,0.0,0.07854]
[1779789745509,47.45,76572.3,0.0,-0.99961,0.0,0.07803]
[1779789750544,47.45,76572.47,0.0,-0.99961,0.0,0.07804]
[1779789755579,47.45,76569.33,0.0,-0.99961,0.0,0.07755]
[1779789762628,47.45,76568.67,0.0,-0.99961,0.0,0.07749]
[1779789764643,47.45,76565.48,0.0,-0.99962,0.0,0.07717]
[1779789768670,47.45,76563.15,0.0,-0.99962,0.0,0.07694]
[1779789770683,47.45,76559.94,0.0,-0.99962,0.0,0.07662]
[1779789775719,47.45,76559.85,0.0,-0.99962,0.0,0.07661]
[1779789778740,47.45,76557.22,0.0,-0.99962,0.0,0.07635]
[1779789779747,47.45,76554.55,0.0,-0.99962,0.0,0.07609]
[1779789784783,47.45,76558.82,0.0,-0.99962,0.0,0.07651]
[1779789789819,47.45,76558.79,0.0,-0.99962,0.0,0.0765]
[1779789794854,47.45,76557.03,0.0,-0.99962,0.0,0.07633]
[1779789799889,47.45,76557.67,0.0,-0.99962,0.0,0.07639]
[1779789801905,47.45,76555.25,0.0,-0.99962,0.0,0.07615]
[1779789807056,47.45,76553.08,0.0,-0.99962,0.0,0.07594]
[1779789807250,47.45,76553.08,0.0,-0.99962,0.0,0.07594]
[1779789812187,47.45,76553.3,0.0,-0.99962,0.0,0.07596]
[1779789812217,47.45,76553.3,0.0,-0.99962,0.0,0.07596]
[1779789812281,47.45,76553.94,0.0,-0.99962,0.0,0.07585]
[1779789823058,47.45,76555.62,0.0,-0.99962,0.0,0.07602]
[1779789823457,47.45,76555.62,0.0,-0.99962,0.0,0.07602]
[1779789823467,47.45,76555.62,0.0,-0.99962,0.0,0.07602]
[1779789826088,47.45,76555.26,0.0,-0.99962,0.0,0.07598]
[1779789829181,47.45,76554.23,0.0,-0.99962,0.0,0.07588]
[1779789829217,47.45,76554.23,0.0,-0.99962,0.0,0.07588]
[1779789829283,47.45,76553.75,0.0,-0.99962,0.0,0.07584]
[1779789832468,47.45,76553.71,0.0,-0.99962,0.0,0.07583]
[1779789842199,47.45,76553.85,0.0,-0.99962,0.0,0.07584]
[1779789847233,47.45,76553.2,0.0,-0.99962,0.0,0.07578]
[1779789848562,47.45,76553.2,0.0,-0.99962,0.0,0.07578]
[1779789848717,47.45,76553.2,0.0,-0.99962,0.0,0.07578]
[1779789849248,47.45,76553.24,0.0,-0.99962,0.0,0.07579]
[1779789852269,47.45,76548.61,0.0,-0.99963,0.0,0.07533]
[1779789853276,47.45,76545.59,0.0,-0.99963,0.0,0.07504]
[1779789858311,47.45,76545.0,0.0,-0.99963,0.0,0.07498]
[1779789858470,47.45,76545.0,0.0,-0.99963,0.0,0.07498]
[1779789865360,47.45,76544.94,0.0,-0.99963,0.0,0.07498]
[1779789869388,47.45,76547.99,0.0,-0.99963,0.0,0.07527]
[1779789872548,47.45,76548.25,0.0,-0.99963,0.0,0.07513]
[1779789872717,47.45,76548.25,0.0,-0.99963,0.0,0.07513]
[1779789873416,47.45,76549.29,0.0,-0.99963,0.0,0.07523]
[1779789878451,47.45,76549.72,0.0,-0.99963,0.0,0.07527]
[1779789882479,47.45,76547.16,0.0,-0.99963,0.0,0.07502]
[1779789888522,47.45,76546.09,0.0,-0.99963,0.0,0.07492]
[1779789892551,47.45,76543.3,0.0,-0.99963,0.0,0.07465]
[1779789897586,47.45,76543.94,0.0,-0.99963,0.0,0.07471]
[1779789898593,47.45,76541.21,0.0,-0.99963,0.0,0.07444]
[1779789899600,47.45,76538.31,0.0,-0.99963,0.0,0.07417]
[1779789900607,47.45,76534.85,0.0,-0.99963,0.0,0.07383]
[1779789902621,47.45,76529.19,0.0,-0.99964,0.0,0.07329]
[1779789906649,47.45,76523.45,0.0,-0.99964,0.0,0.07275]
[1779789908663,47.45,76521.79,0.0,-0.99964,0.0,0.07259]
[1779789914705,47.45,76523.29,0.0,-0.99964,0.0,0.07273]
[1779789919740,47.45,76520.98,0.0,-0.99964,0.0,0.07252]
[1779789920747,47.45,76518.72,0.0,-0.99964,0.0,0.0723]
[1779789925781,47.45,76518.56,0.0,-0.99964,0.0,0.07229]
[1779789926793,47.45,76505.71,0.0,-0.99965,0.0,0.07109]
[1779789927798,47.45,76500.35,0.0,-0.99965,0.0,0.07059]
[1779789928976,47.45,76500.35,0.0,-0.99965,0.0,0.07059]
[1779789929217,47.45,76500.35,0.0,-0.99965,0.0,0.07059]
[1779789930452,47.45,76500.09,0.0,-0.99965,0.0,0.07057]
[1779789931825,47.45,76505.34,0.0,-0.99965,0.0,0.07089]
[1779789933080,47.45,76505.34,0.0,-0.99965,0.0,0.07089]
[1779789933217,47.45,76505.34,0.0,-0.99965,0.0,0.07089]
[1779789933274,47.45,76505.88,0.0,-0.99965,0.0,0.07094]
[1779789935854,47.45,76509.48,0.0,-0.99965,0.0,0.07128]
[1779789943910,47.45,76510.89,0.0,-0.99965,0.0,0.07141]
[1779789944917,47.45,76513.1,0.0,-0.99965,0.0,0.07161]
[1779789946469,47.45,76513.1,0.0,-0.99965,0.0,0.07161]
[1779789945924,47.45,76517.67,0.0,-0.99964,0.0,0.07204]
[1779789946931,47.45,76523.46,0.0,-0.99964,0.0,0.07258]
[1779789948334,47.45,76523.46,0.0,-0.99964,0.0,0.07258]
[1779789948436,47.45,76531.16,0.0,-0.99964,0.0,0.07331]
[1779789949645,47.45,76532.9,0.0,-0.99964,0.0,0.07348]
[1779789949718,47.45,76532.9,0.0,-0.99964,0.0,0.07348]
[1779789949952,47.45,76533.04,0.0,-0.99964,0.0,0.07349]
[1779789954987,47.45,76533.36,0.0,-0.99964,0.0,0.07352]
[1779789958008,47.45,76530.51,0.0,-0.99964,0.0,0.07325]
[1779789963048,47.45,76532.09,0.0,-0.99964,0.0,0.0734]
[1779789967076,47.45,76527.2,0.0,-0.99964,0.0,0.07294]
[1779789972112,47.45,76528.94,0.0,-0.99964,0.0,0.0731]
[1779789977146,47.45,76527.78,0.0,-0.99964,0.0,0.07299]
[1779789982182,47.45,76528.72,0.0,-0.99964,0.0,0.07308]
[1779789990240,47.45,76529.07,0.0,-0.99964,0.0,0.07311]
[1779789997295,47.45,76540.22,0.0,-0.99963,0.0,0.07401]
[1779789998302,47.45,76542.58,0.0,-0.99963,0.0,0.07424]
[1779789999309,47.45,76545.23,0.0,-0.99963,0.0,0.07449]
[1779790004345,47.45,76547.8,0.0,-0.99963,0.0,0.07474]
[1779790009379,47.45,76549.35,0.0,-0.99963,0.0,0.07489]
[1779790014414,47.45,76549.52,0.0,-0.99963,0.0,0.07491]
[1779790019448,47.45,76549.5,0.0,-0.99963,0.0,0.07491]
[1779790021463,47.45,76542.58,0.0,-0.99963,0.0,0.07424]
[1779790022470,47.45,76537.3,0.0,-0.99963,0.0,0.07373]
[1779790025491,47.45,76535.95,0.0,-0.99963,0.0,0.0736]
[1779790030528,47.45,76535.93,0.0,-0.99963,0.0,0.0736]
[1779790036569,47.45,76536.02,0.0,-0.99963,0.0,0.07361]
[1779790041604,47.45,76536.01,0.0,-0.99963,0.0,0.07361]
[1779790042611,47.45,76539.62,0.0,-0.99963,0.0,0.07395]
[1779790047647,47.45,76538.82,0.0,-0.99963,0.0,0.07388]
[1779790051675,47.45,76540.27,0.0,-0.99963,0.0,0.07385]
[1779790057718,47.45,76539.24,0.0,-0.99963,0.0,0.07375]
[1779790060739,47.45,76542.93,0.0,-0.99963,0.0,0.0741]
[1779790065775,47.45,76545.85,0.0,-0.99963,0.0,0.07439]
[1779790070814,47.45,76547.08,0.0,-0.99963,0.0,0.0745]
[1779790075846,47.45,76547.12,0.0,-0.99963,0.0,0.07451]
[1779790080881,47.45,76546.83,0.0,-0.99963,0.0,0.07448]
[1779790087930,47.45,76546.94,0.0,-0.99963,0.0,0.07449]
[1779790094979,47.45,76546.31,0.0,-0.99963,0.0,0.07443]
[1779790100024,47.45,76547.13,0.0,-0.99963,0.0,0.07451]
[1779790103037,47.45,76550.65,0.0,-0.99963,0.0,0.07485]
[1779790104044,47.45,76555.1,0.0,-0.99963,0.0,0.07528]
[1779790108071,47.45,76548.92,0.0,-0.99963,0.0,0.07468]
[1779790109079,47.45,76546.39,0.0,-0.99963,0.0,0.07444]
[1779790114114,47.45,76546.28,0.0,-0.99963,0.0,0.07426]
[1779790119149,47.45,76545.68,0.0,-0.99963,0.0,0.0742]
[1779790124184,47.45,76547.48,0.0,-0.99963,0.0,0.07437]
[1779790129219,47.45,76546.97,0.0,-0.99963,0.0,0.07432]
[1779790134253,47.45,76547.7,0.0,-0.99963,0.0,0.07439]
[1779790139289,47.45,76547.89,0.0,-0.99963,0.0,0.07441]
[1779790144324,47.45,76547.91,0.0,-0.99963,0.0,0.07442]
[1779790152380,47.45,76547.87,0.0,-0.99963,0.0,0.07441]
[1779790159429,47.45,76547.9,0.0,-0.99963,0.0,0.07441]
[1779790167488,47.45,76547.33,0.0,-0.99963,0.0,0.07436]
[1779790177559,47.45,76549.98,0.0,-0.99963,0.0,0.07445]
[1779790178565,47.45,76553.14,0.0,-0.99963,0.0,0.07475]
[1779790182617,47.45,76561.56,0.0,-0.99962,0.0,0.07557]
[1779790183623,47.45,76562.81,0.0,-0.99962,0.0,0.07569]
[1779790187653,47.45,76566.77,0.0,-0.99962,0.0,0.07608]
[1779790192688,47.45,76566.01,0.0,-0.99962,0.0,0.07601]
[1779790198732,47.45,76565.98,0.0,-0.99962,0.0,0.07601]
[1779790200748,47.45,76570.49,0.0,-0.99962,0.0,0.07645]
[1779790205455,47.45,76571.0,0.0,-0.99962,0.0,0.0765]
[1779790205470,47.45,76571.0,0.0,-0.99962,0.0,0.0765]
[1779790205783,47.45,76570.9,0.0,-0.99962,0.0,0.07649]
[1779790210819,47.45,76571.77,0.0,-0.99962,0.0,0.07658]
[1779790215853,47.45,76571.74,0.0,-0.99962,0.0,0.07657]
[1779790220891,47.45,76571.4,0.0,-0.99962,0.0,0.07654]
[1779790225926,47.45,76571.68,0.0,-0.99962,0.0,0.07657]
[1779790230961,47.45,76573.48,0.0,-0.99962,0.0,0.07675]
[1779790232975,47.45,76575.14,0.0,-0.99962,0.0,0.07674]
[1779790233983,47.45,76577.96,0.0,-0.99962,0.0,0.07702]
[1779790239018,47.45,76587.11,0.0,-0.99961,0.0,0.07793]
[1779790240166,47.45,76587.2,0.0,-0.99961,0.0,0.07794]
[1779790244053,47.45,76584.93,0.0,-0.99961,0.0,0.07772]
[1779790249088,47.45,76585.34,0.0,-0.99961,0.0,0.07776]
[1779790254134,47.45,76585.93,0.0,-0.99961,0.0,0.07782]
[1779790259171,47.45,76578.31,0.0,-0.99962,0.0,0.07705]
[1779790260510,47.45,76578.31,0.0,-0.99962,0.0,0.07705]
[1779790260718,47.45,76578.31,0.0,-0.99962,0.0,0.07705]
[1779790260771,47.45,76575.04,0.0,-0.99962,0.0,0.07673]
[1779790261185,47.45,76570.23,0.0,-0.99962,0.0,0.07625]
[1779790263198,47.45,76567.86,0.0,-0.99962,0.0,0.07602]
[1779790268234,47.45,76566.34,0.0,-0.99962,0.0,0.07587]
[1779790272262,47.45,76572.26,0.0,-0.99962,0.0,0.07645]
[1779790277297,47.45,76570.2,0.0,-0.99962,0.0,0.07625]
[1779790282332,47.45,76571.21,0.0,-0.99962,0.0,0.07635]
[1779790285353,47.45,76568.96,0.0,-0.99962,0.0,0.07613]
[1779790290388,47.45,76569.07,0.0,-0.99962,0.0,0.07614]
[1779790295423,47.45,76569.53,0.0,-0.99962,0.0,0.07601]
[1779790299450,47.45,76572.29,0.0,-0.99962,0.0,0.07628]
[1779790300458,47.45,76574.78,0.0,-0.99962,0.0,0.07653]
[1779790305493,47.45,76580.92,0.0,-0.99962,0.0,0.07714]
[1779790308514,47.45,76581.97,0.0,-0.99961,0.0,0.07724]
[1779790313550,47.45,76582.56,0.0,-0.99961,0.0,0.0773]
[1779790318585,47.45,76584.7,0.0,-0.99961,0.0,0.07752]
[1779790323620,47.45,76585.11,0.0,-0.99961,0.0,0.07756]
[1779790328655,47.45,76584.96,0.0,-0.99961,0.0,0.07754]
[1779790330669,47.45,76587.56,0.0,-0.99961,0.0,0.0778]
[1779790335704,47.45,76589.3,0.0,-0.99961,0.0,0.07798]
[1779790340739,47.45,76588.7,0.0,-0.99961,0.0,0.07792]
[1779790345774,47.45,76587.78,0.0,-0.99961,0.0,0.07783]
[1779790350185,47.45,76588.6,0.0,-0.99961,0.0,0.07791]
[1779790350219,47.45,76588.6,0.0,-0.99961,0.0,0.07791]
[1779790350810,47.45,76588.36,0.0,-0.99961,0.0,0.07788]
[1779790355844,47.45,76587.74,0.0,-0.99961,0.0,0.07765]
[1779790362894,47.45,76588.9,0.0,-0.99961,0.0,0.07776]
[1779790365914,47.45,76591.17,0.0,-0.99961,0.0,0.07799]
[1779790369943,47.45,76593.38,0.0,-0.99961,0.0,0.07821]
[1779790373971,47.45,76596.2,0.0,-0.99961,0.0,0.0785]
[1779790379007,47.45,76597.59,0.0,-0.99961,0.0,0.07864]
[1779790380030,47.45,76597.59,0.0,-0.99961,0.0,0.07864]
[1779790380467,47.45,76597.59,0.0,-0.99961,0.0,0.07864]
[1779790383793,47.45,76600.21,0.0,-0.99961,0.0,0.07891]
[1779790383833,47.45,76600.21,0.0,-0.99961,0.0,0.07891]
[1779790383967,47.45,76600.21,0.0,-0.99961,0.0,0.07891]
[1779790383843,47.45,76601.03,0.0,-0.99961,0.0,0.07899]
[1779790385054,47.45,76603.66,0.0,-0.9996,0.0,0.07926]
[1779790387681,47.45,76605.41,0.0,-0.9996,0.0,0.07944]
[1779790387717,47.45,76605.41,0.0,-0.9996,0.0,0.07944]
[1779790387724,47.45,76605.41,0.0,-0.9996,0.0,0.07944]
[1779790387967,47.45,76605.41,0.0,-0.9996,0.0,0.07944]
[1779790387818,47.45,76606.7,0.0,-0.9996,0.0,0.07957]
[1779790388076,47.45,76613.8,0.0,-0.9996,0.0,0.0803]
[1779790389735,47.45,76613.8,0.0,-0.9996,0.0,0.0803]
[1779790389766,47.45,76614.08,0.0,-0.9996,0.0,0.08033]
[1779790390762,47.45,76614.08,0.0,-0.9996,0.0,0.08033]
[1779790390901,47.45,76614.08,0.0,-0.9996,0.0,0.08033]
[1779790390967,47.45,76614.08,0.0,-0.9996,0.0,0.08033]
[1779790390965,47.45,76617.16,0.0,-0.9996,0.0,0.08065]
[1779790395125,47.45,76620.8,0.0,-0.99959,0.0,0.08103]
[1779790397084,47.45,76622.96,0.0,-0.99959,0.0,0.08126]
[1779790397169,47.45,76622.96,0.0,-0.99959,0.0,0.08126]
[1779790397218,47.45,76622.96,0.0,-0.99959,0.0,0.08126]
[1779790397311,47.45,76623.26,0.0,-0.99959,0.0,0.08129]
[1779790399153,47.45,76625.45,0.0,-0.99959,0.0,0.08152]
[1779790404816,47.45,76626.6,0.0,-0.99959,0.0,0.08164]
[1779790404967,47.45,76626.6,0.0,-0.99959,0.0,0.08164]
[1779790408426,47.45,76627.58,0.0,-0.99959,0.0,0.08174]
[1779790408470,47.45,76627.58,0.0,-0.99959,0.0,0.08174]
[1779790408483,47.45,76627.94,0.0,-0.99959,0.0,0.08178]
[1779790412244,47.45,76629.39,0.0,-0.99959,0.0,0.08175]
[1779790418286,47.45,76630.29,0.0,-0.99959,0.0,0.08184]
[1779790419444,47.45,76630.29,0.0,-0.99959,0.0,0.08184]
[1779790419467,47.45,76630.29,0.0,-0.99959,0.0,0.08184]
[1779790423531,47.45,76631.53,0.0,-0.99959,0.0,0.08197]
[1779790423536,47.45,76631.53,0.0,-0.99959,0.0,0.08197]
[1779790423717,47.45,76631.53,0.0,-0.99959,0.0,0.08197]
[1779790423818,47.45,76630.36,0.0,-0.99959,0.0,0.08185]
[1779790428693,47.45,76629.92,0.0,-0.99959,0.0,0.0818]
[1779790428719,47.45,76629.92,0.0,-0.99959,0.0,0.0818]
[1779790428753,47.45,76629.92,0.0,-0.99959,0.0,0.0818]
[1779790428975,47.45,76629.92,0.0,-0.99959,0.0,0.0818]
[1779790428790,47.45,76626.49,0.0,-0.99959,0.0,0.08144]
[1779790434398,47.45,76624.84,0.0,-0.99959,0.0,0.08127]
[1779790435336,47.45,76624.84,0.0,-0.99959,0.0,0.08127]
[1779790435467,47.45,76624.84,0.0,-0.99959,0.0,0.08127]
[1779790443461,47.45,76624.55,0.0,-0.99959,0.0,0.08124]
[1779790447378,47.45,76624.89,0.0,-0.99959,0.0,0.08127]
[1779790447467,47.45,76624.89,0.0,-0.99959,0.0,0.08127]
[1779790447474,47.45,76624.89,0.0,-0.99959,0.0,0.08127]
[1779790447717,47.45,76624.89,0.0,-0.99959,0.0,0.08127]
[1779790447818,47.45,76625.07,0.0,-0.99959,0.0,0.08129]
[1779790453704,47.45,76625.0,0.0,-0.99959,0.0,0.08129]
[1779790458541,47.45,76625.75,0.0,-0.99959,0.0,0.08136]
[1779790458642,47.45,76625.75,0.0,-0.99959,0.0,0.08136]
[1779790458717,47.45,76625.75,0.0,-0.99959,0.0,0.08136]
[1779790458744,47.45,76626.31,0.0,-0.99959,0.0,0.08142]
[1779790460580,47.45,76628.91,0.0,-0.99959,0.0,0.0817]
[1779790462726,47.45,76629.24,0.0,-0.99959,0.0,0.08173]
[1779790468637,47.45,76629.05,0.0,-0.99959,0.0,0.08171]
[1779790475686,47.45,76629.68,0.0,-0.99959,0.0,0.08159]
[1779790476508,47.45,76629.68,0.0,-0.99959,0.0,0.08159]
[1779790476625,47.45,76629.68,0.0,-0.99959,0.0,0.08159]
[1779790476717,47.45,76629.68,0.0,-0.99959,0.0,0.08159]
[1779790476811,47.45,76629.47,0.0,-0.99959,0.0,0.08157]
[1779790481929,47.45,76629.59,0.0,-0.99959,0.0,0.08158]
[1779790482842,47.45,76629.56,0.0,-0.99959,0.0,0.08158]
[1779790482886,47.45,76629.56,0.0,-0.99959,0.0,0.08158]
[1779790482968,47.45,76629.56,0.0,-0.99959,0.0,0.08158]
[1779790483069,47.45,76628.11,0.0,-0.99959,0.0,0.08143]
[1779790488777,47.45,76628.17,0.0,-0.99959,0.0,0.08144]
[1779790489792,47.45,76628.17,0.0,-0.99959,0.0,0.08144]
[1779790489845,47.45,76628.17,0.0,-0.99959,0.0,0.08144]
[1779790489968,47.45,76628.17,0.0,-0.99959,0.0,0.08144]
[1779790490063,47.45,76628.47,0.0,-0.99959,0.0,0.08147]
[1779790490344,47.45,76628.47,0.0,-0.99959,0.0,0.08147]
[1779790496043,47.45,76628.35,0.0,-0.99959,0.0,0.08145]
[1779790500861,47.45,76631.52,0.0,-0.99959,0.0,0.08179]
[1779790501213,47.45,76631.52,0.0,-0.99959,0.0,0.08179]
[1779790501218,47.45,76631.52,0.0,-0.99959,0.0,0.08179]
[1779790501269,47.45,76631.52,0.0,-0.99959,0.0,0.08179]
[1779790501469,47.45,76631.52,0.0,-0.99959,0.0,0.08179]
[1779790501868,47.45,76635.82,0.0,-0.99959,0.0,0.08224]
[1779790506196,47.45,76636.97,0.0,-0.99959,0.0,0.08236]
[1779790506218,47.45,76636.97,0.0,-0.99959,0.0,0.08236]
[1779790507119,47.45,76636.97,0.0,-0.99959,0.0,0.08236]
[1779790507218,47.45,76637.93,0.0,-0.99959,0.0,0.08246]
[1779790507910,47.45,76638.32,0.0,-0.99959,0.0,0.08251]
[1779790510932,47.45,76645.78,0.0,-0.99958,0.0,0.0833]
[1779790511938,47.45,76649.97,0.0,-0.99958,0.0,0.08375]
[1779790513229,47.45,76650.84,0.0,-0.99958,0.0,0.08384]
[1779790513336,47.45,76650.84,0.0,-0.99958,0.0,0.08384]
[1779790513953,47.45,76650.62,0.0,-0.99958,0.0,0.08382]
[1779790514325,47.45,76650.62,0.0,-0.99958,0.0,0.08382]
[1779790514960,47.45,76650.58,0.0,-0.99958,0.0,0.08382]
[1779790518083,47.45,76651.03,0.0,-0.99958,0.0,0.08386]
[1779790526037,47.45,76651.13,0.0,-0.99958,0.0,0.08387]
[1779790528489,47.45,76651.13,0.0,-0.99958,0.0,0.08387]
[1779790528580,47.45,76651.13,0.0,-0.99958,0.0,0.08387]
[1779790528717,47.45,76651.13,0.0,-0.99958,0.0,0.08387]
[1779790529058,47.45,76651.22,0.0,-0.99958,0.0,0.08388]
[1779790533087,47.45,76654.7,0.0,-0.99958,0.0,0.08407]
[1779790533936,47.45,76654.7,0.0,-0.99958,0.0,0.08407]
[1779790533967,47.45,76654.7,0.0,-0.99958,0.0,0.08407]
[1779790533987,47.45,76654.7,0.0,-0.99958,0.0,0.08407]
[1779790534094,47.45,76654.93,0.0,-0.99958,0.0,0.0841]
[1779790534218,47.45,76654.93,0.0,-0.99958,0.0,0.0841]
[1779790537115,47.45,76659.36,0.0,-0.99958,0.0,0.08458]
[1779790537920,47.45,76659.36,0.0,-0.99958,0.0,0.08458]
[1779790537967,47.45,76659.36,0.0,-0.99958,0.0,0.08458]
[1779790537981,47.45,76659.36,0.0,-0.99958,0.0,0.08458]
[1779790538122,47.45,76660.36,0.0,-0.99957,0.0,0.08468]
[1779790538218,47.45,76660.36,0.0,-0.99957,0.0,0.08468]
[1779790540136,47.45,76668.55,0.0,-0.99957,0.0,0.08558]
[1779790541143,47.45,76674.08,0.0,-0.99957,0.0,0.08619]
[1779790542150,47.45,76682.95,0.0,-0.99956,0.0,0.08717]
[1779790543157,47.45,76687.95,0.0,-0.99956,0.0,0.08773]
[1779790545322,47.45,76688.86,0.0,-0.99956,0.0,0.08783]
[1779790545467,47.45,76688.86,0.0,-0.99956,0.0,0.08783]
[1779790546179,47.45,76693.8,0.0,-0.99956,0.0,0.08839]
[1779790551213,47.45,76696.99,0.0,-0.99955,0.0,0.08875]
[1779790552220,47.45,76701.36,0.0,-0.99955,0.0,0.08924]
[1779790554654,47.45,76702.33,0.0,-0.99955,0.0,0.08935]
[1779790554717,47.45,76702.33,0.0,-0.99955,0.0,0.08935]
[1779790554976,47.45,76702.33,0.0,-0.99955,0.0,0.08935]
[1779790555054,47.45,76703.55,0.0,-0.99955,0.0,0.08949]
[1779790555218,47.45,76703.55,0.0,-0.99955,0.0,0.08949]
[1779790558264,47.45,76706.78,0.0,-0.99955,0.0,0.08986]
[1779790560652,47.45,76707.08,0.0,-0.99955,0.0,0.0899]
[1779790560717,47.45,76707.08,0.0,-0.99955,0.0,0.0899]
[1779790560750,47.45,76707.08,0.0,-0.99955,0.0,0.0899]
[1779790560969,47.45,76707.08,0.0,-0.99955,0.0,0.0899]
[1779790561065,47.45,76705.4,0.0,-0.99955,0.0,0.0897]
[1779790564312,47.45,76702.24,0.0,-0.99955,0.0,0.08934]
[1779790565319,47.45,76697.91,0.0,-0.99955,0.0,0.08885]
[1779790566399,47.45,76697.91,0.0,-0.99955,0.0,0.08885]
[1779790566468,47.45,76697.91,0.0,-0.99955,0.0,0.08885]
[1779790566570,47.45,76697.91,0.0,-0.99955,0.0,0.08885]
[1779790566721,47.45,76697.91,0.0,-0.99955,0.0,0.08885]
[1779790566796,47.45,76697.06,0.0,-0.99955,0.0,0.08875]
[1779790569347,47.45,76693.37,0.0,-0.99956,0.0,0.08834]
[1779790570699,47.45,76693.37,0.0,-0.99956,0.0,0.08834]
[1779790570717,47.45,76693.37,0.0,-0.99956,0.0,0.08834]
[1779790570816,47.45,76693.37,0.0,-0.99956,0.0,0.08834]
[1779790570974,47.45,76693.37,0.0,-0.99956,0.0,0.08834]
[1779790571076,47.45,76691.56,0.0,-0.99956,0.0,0.08813]
[1779790571959,47.45,76691.56,0.0,-0.99956,0.0,0.08813]
[1779790576397,47.45,76693.87,0.0,-0.99956,0.0,0.08839]
[1779790576451,47.45,76693.87,0.0,-0.99956,0.0,0.08839]
[1779790576468,47.45,76693.87,0.0,-0.99956,0.0,0.08839]
[1779790576550,47.45,76701.1,0.0,-0.99955,0.0,0.08921]
[1779790577403,47.45,76701.23,0.0,-0.99955,0.0,0.08923]
[1779790579412,47.45,76701.07,0.0,-0.99955,0.0,0.08921]
[1779790579468,47.45,76701.07,0.0,-0.99955,0.0,0.08921]
[1779790579560,47.45,76697.63,0.0,-0.99955,0.0,0.08882]
[1779790580527,47.45,76697.63,0.0,-0.99955,0.0,0.08882]
[1779790580718,47.45,76697.63,0.0,-0.99955,0.0,0.08882]
[1779790580736,47.45,76692.15,0.0,-0.99956,0.0,0.0882]
[1779790581349,47.45,76692.15,0.0,-0.99956,0.0,0.0882]
[1779790581468,47.45,76692.15,0.0,-0.99956,0.0,0.0882]
[1779790583741,47.45,76691.62,0.0,-0.99956,0.0,0.08814]
[1779790585536,47.45,76691.21,0.0,-0.99956,0.0,0.08809]
[1779790585717,47.45,76691.21,0.0,-0.99956,0.0,0.08809]
[1779790585735,47.45,76693.08,0.0,-0.99956,0.0,0.08831]
[1779790589754,47.45,76693.14,0.0,-0.99956,0.0,0.08831]
[1779790589967,47.45,76693.14,0.0,-0.99956,0.0,0.08831]
[1779790590069,47.45,76692.87,0.0,-0.99956,0.0,0.08828]
[1779790592638,47.45,76692.82,0.0,-0.99956,0.0,0.08808]
[1779790592717,47.45,76692.82,0.0,-0.99956,0.0,0.08808]
[1779790593516,47.45,76686.96,0.0,-0.99956,0.0,0.08742]
[1779790594527,47.45,76684.82,0.0,-0.99956,0.0,0.08718]
[1779790595827,47.45,76684.82,0.0,-0.99956,0.0,0.08718]
[1779790595921,47.45,76684.82,0.0,-0.99956,0.0,0.08718]
[1779790595968,47.45,76684.82,0.0,-0.99956,0.0,0.08718]
[1779790596069,47.45,76676.23,0.0,-0.99957,0.0,0.08623]
[1779790598554,47.45,76668.84,0.0,-0.99957,0.0,0.08542]
[1779790599561,47.45,76667.33,0.0,-0.99957,0.0,0.08525]
[1779790601257,47.45,76667.1,0.0,-0.99957,0.0,0.08523]
[1779790601468,47.45,76667.1,0.0,-0.99957,0.0,0.08523]
[1779790601475,47.45,76667.1,0.0,-0.99957,0.0,0.08523]
[1779790601719,47.45,76667.1,0.0,-0.99957,0.0,0.08523]
[1779790601820,47.45,76667.23,0.0,-0.99957,0.0,0.08524]
[1779790607618,47.45,76667.99,0.0,-0.99957,0.0,0.08533]
[1779790612652,47.45,76667.42,0.0,-0.99957,0.0,0.08526]
[1779790614796,47.45,76667.8,0.0,-0.99957,0.0,0.08531]
[1779790614967,47.45,76667.8,0.0,-0.99957,0.0,0.08531]
[1779790616273,47.45,76667.65,0.0,-0.99957,0.0,0.08529]
[1779790616468,47.45,76667.65,0.0,-0.99957,0.0,0.08529]
[1779790616682,47.45,76667.62,0.0,-0.99957,0.0,0.08529]
[1779790620265,47.45,76668.32,0.0,-0.99957,0.0,0.08536]
[1779790620469,47.45,76668.32,0.0,-0.99957,0.0,0.08536]
[1779790620709,47.45,76664.95,0.0,-0.99957,0.0,0.08499]
[1779790624814,47.45,76666.01,0.0,-0.99957,0.0,0.08511]
[1779790624967,47.45,76666.01,0.0,-0.99957,0.0,0.08511]
[1779790628433,47.45,76666.22,0.0,-0.99957,0.0,0.08513]
[1779790628468,47.45,76666.22,0.0,-0.99957,0.0,0.08513]
[1779790628627,47.45,76666.22,0.0,-0.99957,0.0,0.08513]
[1779790628717,47.45,76666.22,0.0,-0.99957,0.0,0.08513]
[1779790628774,47.45,76670.2,0.0,-0.99957,0.0,0.08557]
[1779790635823,47.45,76670.92,0.0,-0.99957,0.0,0.08565]
[1779790637321,47.45,76670.74,0.0,-0.99957,0.0,0.08563]
[1779790637468,47.45,76670.74,0.0,-0.99957,0.0,0.08563]
[1779790640661,47.45,76671.92,0.0,-0.99957,0.0,0.08576]
[1779790640718,47.45,76671.92,0.0,-0.99957,0.0,0.08576]
[1779790640858,47.45,76671.93,0.0,-0.99957,0.0,0.08576]
[1779790643761,47.45,76671.62,0.0,-0.99957,0.0,0.08572]
[1779790643967,47.45,76671.62,0.0,-0.99957,0.0,0.08572]
[1779790646900,47.45,76674.49,0.0,-0.99957,0.0,0.08604]
[1779790648349,47.45,76674.5,0.0,-0.99957,0.0,0.08604]
[1779790648422,47.45,76674.5,0.0,-0.99957,0.0,0.08604]
[1779790648470,47.45,76674.5,0.0,-0.99957,0.0,0.08604]
[1779790648914,47.45,76674.72,0.0,-0.99957,0.0,0.08606]
[1779790650928,47.45,76673.4,0.0,-0.99957,0.0,0.08592]
[1779790658984,47.45,76673.01,0.0,-0.99957,0.0,0.08569]
[1779790659693,47.45,76673.01,0.0,-0.99957,0.0,0.08569]
[1779790659717,47.45,76673.01,0.0,-0.99957,0.0,0.08569]
[1779790664870,47.45,76672.38,0.0,-0.99957,0.0,0.08562]
[1779790664967,47.45,76672.38,0.0,-0.99957,0.0,0.08562]
[1779790665030,47.45,76672.34,0.0,-0.99957,0.0,0.08561]
[1779790666491,47.45,76672.34,0.0,-0.99957,0.0,0.08561]
[1779790666717,47.45,76672.34,0.0,-0.99957,0.0,0.08561]
[1779790672078,47.45,76671.19,0.0,-0.99957,0.0,0.08549]
[1779790680908,47.45,76671.19,0.0,-0.99957,0.0,0.08549]
[1779790680968,47.45,76671.19,0.0,-0.99957,0.0,0.08549]
[1779790685001,47.45,76671.12,0.0,-0.99957,0.0,0.08548]
[1779790685218,47.45,76671.12,0.0,-0.99957,0.0,0.08548]
[1779790685269,47.45,76671.12,0.0,-0.99957,0.0,0.08548]
[1779790685241,47.45,76665.83,0.0,-0.99957,0.0,0.0849]
[1779790685467,47.45,76665.83,0.0,-0.99957,0.0,0.0849]
[1779790686176,47.45,76664.63,0.0,-0.99957,0.0,0.08477]
[1779790690204,47.45,76665.88,0.0,-0.99957,0.0,0.08491]
[1779790691211,47.45,76668.66,0.0,-0.99957,0.0,0.08521]
[1779790691733,47.45,76668.66,0.0,-0.99957,0.0,0.08521]
[1779790691968,47.45,76668.66,0.0,-0.99957,0.0,0.08521]
[1779790692218,47.45,76670.14,0.0,-0.99957,0.0,0.08537]
[1779790697253,47.45,76670.12,0.0,-0.99957,0.0,0.08537]
[1779790697642,47.45,76670.12,0.0,-0.99957,0.0,0.08537]
[1779790697718,47.45,76670.12,0.0,-0.99957,0.0,0.08537]
[1779790698468,47.45,76670.7,0.0,-0.99957,0.0,0.08543]
[1779790701281,47.45,76670.31,0.0,-0.99957,0.0,0.08539]
[1779790706316,47.45,76670.05,0.0,-0.99957,0.0,0.08536]
[1779790706538,47.45,76670.05,0.0,-0.99957,0.0,0.08536]
[1779790706720,47.45,76670.05,0.0,-0.99957,0.0,0.08536]
[1779790709741,47.45,76670.17,0.0,-0.99957,0.0,0.08537]
[1779790709968,47.45,76670.17,0.0,-0.99957,0.0,0.08537]
[1779790710069,47.45,76670.97,0.0,-0.99957,0.0,0.08546]
[1779790712019,47.45,76670.85,0.0,-0.99957,0.0,0.08545]
[1779790712217,47.45,76670.85,0.0,-0.99957,0.0,0.08545]
[1779790712358,47.45,76675.54,0.0,-0.99957,0.0,0.08577]
[1779790715379,47.45,76678.38,0.0,-0.99957,0.0,0.08608]
[1779790718260,47.45,76678.53,0.0,-0.99957,0.0,0.0861]
[1779790718468,47.45,76678.57,0.0,-0.99957,0.0,0.08611]
[1779790718560,47.45,76684.28,0.0,-0.99956,0.0,0.08674]
[1779790719560,47.45,76684.28,0.0,-0.99956,0.0,0.08674]
[1779790719717,47.45,76684.28,0.0,-0.99956,0.0,0.08674]
[1779790719818,47.45,76686.39,0.0,-0.99956,0.0,0.08697]
[1779790723051,47.45,76685.29,0.0,-0.99956,0.0,0.08685]
[1779790723217,47.45,76685.29,0.0,-0.99956,0.0,0.08685]
[1779790723314,47.45,76677.41,0.0,-0.99957,0.0,0.08598]
[1779790728472,47.45,76677.88,0.0,-0.99957,0.0,0.08603]
[1779790730744,47.45,76678.65,0.0,-0.99957,0.0,0.08611]
[1779790730967,47.45,76678.65,0.0,-0.99957,0.0,0.08611]
[1779790731740,47.45,76680.88,0.0,-0.99957,0.0,0.08636]
[1779790731968,47.45,76680.88,0.0,-0.99957,0.0,0.08636]
[1779790732069,47.45,76680.7,0.0,-0.99957,0.0,0.08634]
[1779790737535,47.45,76682.91,0.0,-0.99956,0.0,0.08659]
[1779790738918,47.45,76682.91,0.0,-0.99956,0.0,0.08659]
[1779790738967,47.45,76682.91,0.0,-0.99956,0.0,0.08659]
[1779790739549,47.45,76687.93,0.0,-0.99956,0.0,0.08714]
[1779790740692,47.45,76687.93,0.0,-0.99956,0.0,0.08714]
[1779790740718,47.45,76687.93,0.0,-0.99956,0.0,0.08714]
[1779790740819,47.45,76688.03,0.0,-0.99956,0.0,0.08715]
[1779790743589,47.45,76704.87,0.0,-0.99955,0.0,0.08905]
[1779790744591,47.45,76710.87,0.0,-0.99955,0.0,0.08973]
[1779790745598,47.45,76713.61,0.0,-0.99955,0.0,0.09005]
[1779790746454,47.45,76713.61,0.0,-0.99955,0.0,0.09005]
[1779790746469,47.45,76713.61,0.0,-0.99955,0.0,0.09005]
[1779790748620,47.45,76718.03,0.0,-0.99954,0.0,0.09056]
[1779790750633,47.45,76722.21,0.0,-0.99954,0.0,0.09104]
[1779790752066,47.45,76724.71,0.0,-0.99954,0.0,0.09133]
[1779790752378,47.45,76724.71,0.0,-0.99954,0.0,0.09133]
[1779790752469,47.45,76724.71,0.0,-0.99954,0.0,0.09133]
[1779790756143,47.45,76726.7,0.0,-0.99954,0.0,0.09156]
[1779790756220,47.45,76726.7,0.0,-0.99954,0.0,0.09156]
[1779790756244,47.45,76726.73,0.0,-0.99954,0.0,0.09157]
[1779790757681,47.45,76717.44,0.0,-0.99954,0.0,0.09049]
[1779790758689,47.45,76719.18,0.0,-0.99954,0.0,0.09069]
[1779790763731,47.45,76737.84,0.0,-0.99953,0.0,0.09287]
[1779790764801,47.45,76737.84,0.0,-0.99953,0.0,0.09287]
[1779790764814,47.45,76743.23,0.0,-0.99953,0.0,0.09351]
[1779790765746,47.45,76737.37,0.0,-0.99953,0.0,0.09281]
[1779790767152,47.45,76737.37,0.0,-0.99953,0.0,0.09281]
[1779790767219,47.45,76733.24,0.0,-0.99953,0.0,0.09233]
[1779790768644,47.45,76735.42,0.0,-0.99953,0.0,0.09258]
[1779790769219,47.45,76735.42,0.0,-0.99953,0.0,0.09258]
[1779790769292,47.45,76738.81,0.0,-0.99953,0.0,0.09298]
[1779790771789,47.45,76741.25,0.0,-0.99953,0.0,0.09307]
[1779790772796,47.45,76751.98,0.0,-0.99952,0.0,0.09435]
[1779790773802,47.45,76753.13,0.0,-0.99952,0.0,0.09448]
[1779790775143,47.45,76753.13,0.0,-0.99952,0.0,0.09448]
[1779790775223,47.45,76753.13,0.0,-0.99952,0.0,0.09448]
[1779790776824,47.45,76756.66,0.0,-0.99952,0.0,0.09491]
[1779790779846,47.45,76754.0,0.0,-0.99952,0.0,0.09459]
[1779790780706,47.45,76754.0,0.0,-0.99952,0.0,0.09459]
[1779790780723,47.45,76754.0,0.0,-0.99952,0.0,0.09459]
[1779790781860,47.45,76757.06,0.0,-0.99952,0.0,0.09496]
[1779790783799,47.45,76757.16,0.0,-0.99952,0.0,0.09497]
[1779790783968,47.45,76757.16,0.0,-0.99952,0.0,0.09497]
[1779790784070,47.45,76758.23,0.0,-0.99952,0.0,0.0951]
[1779790785986,47.45,76765.96,0.0,-0.99951,0.0,0.09603]
[1779790786937,47.45,76778.29,0.0,-0.99951,0.0,0.09754]
[1779790787860,47.45,76778.29,0.0,-0.99951,0.0,0.09754]
[1779790787944,47.45,76779.57,0.0,-0.9995,0.0,0.0977]
[1779790788951,47.45,76786.47,0.0,-0.9995,0.0,0.09856]
[1779790789958,47.45,76788.96,0.0,-0.9995,0.0,0.09887]
[1779790790968,47.45,76796.15,0.0,-0.99949,0.0,0.09977]
[1779790791732,47.45,76796.15,0.0,-0.99949,0.0,0.09977]
[1779790791973,47.45,76806.36,0.0,-0.99949,0.0,0.10106]
[1779790792980,47.45,76814.5,0.0,-0.99948,0.0,0.10211]
[1779790793987,47.45,76815.09,0.0,-0.99948,0.0,0.10218]
[1779790794994,47.45,76815.44,0.0,-0.99948,0.0,0.10223]
[1779790796965,47.45,76813.76,0.0,-0.99948,0.0,0.10201]
[1779790797237,47.45,76813.76,0.0,-0.99948,0.0,0.10201]
[1779790800038,47.45,76808.7,0.0,-0.99948,0.0,0.10136]
[1779790801042,47.45,76822.18,0.0,-0.99948,0.0,0.1031]
[1779790802054,47.45,76833.87,0.0,-0.99947,0.0,0.10462]
[1779790803061,47.45,76834.26,0.0,-0.99947,0.0,0.10468]
[1779790804068,47.45,76835.36,0.0,-0.99947,0.0,0.10482]
[1779790809105,47.45,76836.48,0.0,-0.99946,0.0,0.10497]
[1779790810112,47.45,76832.48,0.0,-0.99947,0.0,0.10444]
[1779790813137,47.45,76820.04,0.0,-0.99948,0.0,0.10282]
[1779790814148,47.45,76808.99,0.0,-0.99948,0.0,0.1014]
[1779790815156,47.45,76808.58,0.0,-0.99948,0.0,0.10135]
[1779790816163,47.45,76813.4,0.0,-0.99948,0.0,0.10196]
[1779790819184,47.45,76807.68,0.0,-0.99949,0.0,0.10123]
[1779790820191,47.45,76799.52,0.0,-0.99949,0.0,0.1002]
[1779790821198,47.45,76801.11,0.0,-0.99949,0.0,0.1004]
[1779790822205,47.45,76808.62,0.0,-0.99948,0.0,0.10135]
[1779790823212,47.45,76809.77,0.0,-0.99948,0.0,0.1015]
[1779790823844,47.45,76809.77,0.0,-0.99948,0.0,0.1015]
[1779790823969,47.45,76809.77,0.0,-0.99948,0.0,0.1015]
[1779790824937,47.45,76809.69,0.0,-0.99948,0.0,0.10149]
[1779790824967,47.45,76809.69,0.0,-0.99948,0.0,0.10149]
[1779790825226,47.45,76809.34,0.0,-0.99948,0.0,0.10144]
[1779790827000,47.45,76809.37,0.0,-0.99948,0.0,0.10145]
[1779790827230,47.45,76809.37,0.0,-0.99948,0.0,0.10145]
[1779790830261,47.45,76805.68,0.0,-0.99949,0.0,0.10098]
[1779790830687,47.45,76805.68,0.0,-0.99949,0.0,0.10098]
[1779790830717,47.45,76805.68,0.0,-0.99949,0.0,0.10098]
[1779790831050,47.45,76805.68,0.0,-0.99949,0.0,0.10098]
[1779790831218,47.45,76805.68,0.0,-0.99949,0.0,0.10098]
[1779790831268,47.45,76804.27,0.0,-0.99949,0.0,0.10058]
[1779790835296,47.45,76800.48,0.0,-0.99949,0.0,0.1001]
[1779790836097,47.45,76800.48,0.0,-0.99949,0.0,0.1001]
[1779790836217,47.45,76800.48,0.0,-0.99949,0.0,0.1001]
[1779790841417,47.45,76798.87,0.0,-0.99949,0.0,0.0999]
[1779790844123,47.45,76797.52,0.0,-0.99949,0.0,0.09973]
[1779790844217,47.45,76797.52,0.0,-0.99949,0.0,0.09973]
[1779790844773,47.45,76796.96,0.0,-0.99949,0.0,0.09966]
[1779790844967,47.45,76796.96,0.0,-0.99949,0.0,0.09966]
[1779790845367,47.45,76797.43,0.0,-0.99949,0.0,0.09972]
[1779790847583,47.45,76798.19,0.0,-0.99949,0.0,0.09981]
[1779790847717,47.45,76798.19,0.0,-0.99949,0.0,0.09981]
[1779790852416,47.45,76795.02,0.0,-0.9995,0.0,0.09941]
[1779790853017,47.45,76795.02,0.0,-0.9995,0.0,0.09941]
[1779790853217,47.45,76795.02,0.0,-0.9995,0.0,0.09941]
[1779790853484,47.45,76795.69,0.0,-0.99949,0.0,0.0995]
[1779790853718,47.45,76795.69,0.0,-0.99949,0.0,0.0995]
[1779790854430,47.45,76797.49,0.0,-0.99949,0.0,0.09972]
[1779790859473,47.45,76799.41,0.0,-0.99949,0.0,0.09996]
[1779790862498,47.45,76805.52,0.0,-0.99949,0.0,0.10074]
[1779790864504,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790865704,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790865719,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790865895,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790866110,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790866217,47.45,76797.15,0.0,-0.99949,0.0,0.09968]
[1779790866318,47.45,76802.24,0.0,-0.99949,0.0,0.10032]
[1779790869672,47.45,76802.72,0.0,-0.99949,0.0,0.10038]
[1779790869722,47.45,76802.72,0.0,-0.99949,0.0,0.10038]
[1779790870546,47.45,76806.16,0.0,-0.99949,0.0,0.10082]
[1779790873494,47.45,76807.1,0.0,-0.99949,0.0,0.10094]
[1779790872560,47.45,76810.89,0.0,-0.99948,0.0,0.10142]
[1779790873718,47.45,76810.89,0.0,-0.99948,0.0,0.10142]
[1779790875199,47.45,76813.15,0.0,-0.99948,0.0,0.10171]
[1779790875220,47.45,76813.15,0.0,-0.99948,0.0,0.10171]
[1779790875233,47.45,76819.06,0.0,-0.99948,0.0,0.10247]
[1779790876805,47.45,76819.42,0.0,-0.99948,0.0,0.10252]
[1779790876967,47.45,76819.42,0.0,-0.99948,0.0,0.10252]
[1779790877606,47.45,76827.04,0.0,-0.99947,0.0,0.10351]
[1779790879323,47.45,76836.96,0.0,-0.99947,0.0,0.1048]
[1779790882942,47.45,76837.93,0.0,-0.99947,0.0,0.10493]
[1779790883608,47.45,76839.22,0.0,-0.99946,0.0,0.1051]
[1779790884035,47.45,76839.22,0.0,-0.99946,0.0,0.1051]
[1779790884043,47.45,76838.44,0.0,-0.99946,0.0,0.105]
[1779790885664,47.45,76852.69,0.0,-0.99945,0.0,0.10689]
[1779790886666,47.45,76867.48,0.0,-0.99944,0.0,0.10889]
[1779790887673,47.45,76870.28,0.0,-0.99944,0.0,0.10927]
[1779790889063,47.45,76864.85,0.0,-0.99945,0.0,0.10853]
[1779790889687,47.45,76856.8,0.0,-0.99945,0.0,0.10745]
[1779790891486,47.45,76856.8,0.0,-0.99945,0.0,0.10745]
[1779790890694,47.45,76859.25,0.0,-0.99945,0.0,0.10778]
[1779790891718,47.45,76859.25,0.0,-0.99945,0.0,0.10778]
[1779790891803,47.45,76862.01,0.0,-0.99945,0.0,0.10792]
[1779790894631,47.45,76861.64,0.0,-0.99945,0.0,0.10787]
[1779790894717,47.45,76861.64,0.0,-0.99945,0.0,0.10787]
[1779790895263,47.45,76861.64,0.0,-0.99945,0.0,0.10787]
[1779790895468,47.45,76861.64,0.0,-0.99945,0.0,0.10787]
[1779790895505,47.45,76863.7,0.0,-0.99945,0.0,0.10815]
[1779790897743,47.45,76867.74,0.0,-0.99944,0.0,0.10869]
[1779790898750,47.45,76870.58,0.0,-0.99944,0.0,0.10908]
[1779790900764,47.45,76877.7,0.0,-0.99944,0.0,0.11006]
[1779790901771,47.45,76880.77,0.0,-0.99943,0.0,0.11048]
[1779790906536,47.45,76879.68,0.0,-0.99944,0.0,0.11033]
[1779790906718,47.45,76880.39,0.0,-0.99943,0.0,0.11043]
[1779790907813,47.45,76873.93,0.0,-0.99944,0.0,0.10954]
[1779790908819,47.45,76869.51,0.0,-0.99944,0.0,0.10894]
[1779790909900,47.45,76869.51,0.0,-0.99944,0.0,0.10894]
[1779790909970,47.45,76869.51,0.0,-0.99944,0.0,0.10894]
[1779790910891,47.45,76869.76,0.0,-0.99944,0.0,0.10897]
[1779790910967,47.45,76869.76,0.0,-0.99944,0.0,0.10897]
[1779790910993,47.45,76869.49,0.0,-0.99944,0.0,0.10893]
[1779790912848,47.45,76874.29,0.0,-0.99944,0.0,0.10959]
[1779790914438,47.45,76874.29,0.0,-0.99944,0.0,0.10959]
[1779790914467,47.45,76874.29,0.0,-0.99944,0.0,0.10959]
[1779790917862,47.45,76875.04,0.0,-0.99944,0.0,0.10969]
[1779790917969,47.45,76875.04,0.0,-0.99944,0.0,0.10969]
[1779790918071,47.45,76868.22,0.0,-0.99944,0.0,0.10876]
[1779790918955,47.45,76868.22,0.0,-0.99944,0.0,0.10876]
[1779790918969,47.45,76868.22,0.0,-0.99944,0.0,0.10876]
[1779790919052,47.45,76863.95,0.0,-0.99945,0.0,0.10818]
[1779790920904,47.45,76861.24,0.0,-0.99945,0.0,0.10781]
[1779790925939,47.45,76865.28,0.0,-0.99945,0.0,0.10836]
[1779790926694,47.45,76865.28,0.0,-0.99945,0.0,0.10836]
[1779790926717,47.45,76865.28,0.0,-0.99945,0.0,0.10836]
[1779790927183,47.45,76865.28,0.0,-0.99945,0.0,0.10836]
[1779790927217,47.45,76865.28,0.0,-0.99945,0.0,0.10836]
[1779790927278,47.45,76866.54,0.0,-0.99945,0.0,0.10853]
[1779790927953,47.45,76859.99,0.0,-0.99945,0.0,0.10764]
[1779790928980,47.45,76851.49,0.0,-0.99946,0.0,0.1065]
[1779790929971,47.45,76847.61,0.0,-0.99946,0.0,0.10599]
[1779790930977,47.45,76861.28,0.0,-0.99945,0.0,0.10782]
[1779790931941,47.45,76861.28,0.0,-0.99945,0.0,0.10782]
[1779790931967,47.45,76861.28,0.0,-0.99945,0.0,0.10782]
[1779790931983,47.45,76861.06,0.0,-0.99945,0.0,0.10779]
[1779790935506,47.45,76860.82,0.0,-0.99945,0.0,0.10776]
[1779790935563,47.45,76857.92,0.0,-0.99945,0.0,0.10737]
[1779790935846,47.45,76857.92,0.0,-0.99945,0.0,0.10737]
[1779790935967,47.45,76857.92,0.0,-0.99945,0.0,0.10737]
[1779790936221,47.45,76857.92,0.0,-0.99945,0.0,0.10737]
[1779790936466,47.45,76857.92,0.0,-0.99945,0.0,0.10737]
[1779790936475,47.45,76857.08,0.0,-0.99945,0.0,0.10725]
[1779790942059,47.45,76855.97,0.0,-0.99945,0.0,0.1071]
[1779790942801,47.45,76855.97,0.0,-0.99945,0.0,0.1071]
[1779790942967,47.45,76855.97,0.0,-0.99945,0.0,0.1071]
[1779790943066,47.45,76862.05,0.0,-0.99945,0.0,0.10792]
[1779790947095,47.45,76858.87,0.0,-0.99945,0.0,0.10749]
[1779790947693,47.45,76858.87,0.0,-0.99945,0.0,0.10749]
[1779790947721,47.45,76858.87,0.0,-0.99945,0.0,0.10749]
[1779790948158,47.45,76858.87,0.0,-0.99945,0.0,0.10749]
[1779790948217,47.45,76858.87,0.0,-0.99945,0.0,0.10749]
[1779790948254,47.45,76858.25,0.0,-0.99945,0.0,0.10741]
[1779790952133,47.45,76854.13,0.0,-0.99946,0.0,0.10663]
[1779790953140,47.45,76847.04,0.0,-0.99946,0.0,0.10568]
[1779790954147,47.45,76840.12,0.0,-0.99947,0.0,0.10477]
[1779790954891,47.45,76840.12,0.0,-0.99947,0.0,0.10477]
[1779790954967,47.45,76840.12,0.0,-0.99947,0.0,0.10477]
[1779790955154,47.45,76837.48,0.0,-0.99947,0.0,0.10442]
[1779790959309,47.45,76837.9,0.0,-0.99947,0.0,0.10448]
[1779790959467,47.45,76837.9,0.0,-0.99947,0.0,0.10448]
[1779790959569,47.45,76837.92,0.0,-0.99947,0.0,0.10448]
[1779790962822,47.45,76836.1,0.0,-0.99947,0.0,0.10424]
[1779790962959,47.45,76836.1,0.0,-0.99947,0.0,0.10424]
[1779790964331,47.45,76832.31,0.0,-0.99947,0.0,0.10374]
[1779790968245,47.45,76828.8,0.0,-0.99947,0.0,0.10329]
[1779790970419,47.45,76828.13,0.0,-0.99947,0.0,0.1032]
[1779790970468,47.45,76828.13,0.0,-0.99947,0.0,0.1032]
[1779790970807,47.45,76827.99,0.0,-0.99947,0.0,0.10318]
[1779790970968,47.45,76827.99,0.0,-0.99947,0.0,0.10318]
[1779790971266,47.45,76828.04,0.0,-0.99947,0.0,0.10319]
[1779790973906,47.45,76828.04,0.0,-0.99947,0.0,0.10319]
[1779790975302,47.45,76834.14,0.0,-0.99947,0.0,0.10398]
[1779790976011,47.45,76834.14,0.0,-0.99947,0.0,0.10398]
[1779790976218,47.45,76834.14,0.0,-0.99947,0.0,0.10398]
[1779790979328,47.45,76837.94,0.0,-0.99947,0.0,0.10448]
[1779790981490,47.45,76837.93,0.0,-0.99947,0.0,0.10448]
[1779790981522,47.45,76841.26,0.0,-0.99946,0.0,0.10492]
[1779790981718,47.45,76841.26,0.0,-0.99946,0.0,0.10492]
[1779790981986,47.45,76841.26,0.0,-0.99946,0.0,0.10492]
[1779790982220,47.45,76841.26,0.0,-0.99946,0.0,0.10492]
[1779790982349,47.45,76844.71,0.0,-0.99946,0.0,0.10537]
[1779790984364,47.45,76845.6,0.0,-0.99946,0.0,0.10549]
[1779790985937,47.45,76845.63,0.0,-0.99946,0.0,0.1055]
[1779790985966,47.45,76845.63,0.0,-0.99946,0.0,0.1055]
[1779790986381,47.45,76842.11,0.0,-0.99946,0.0,0.10503]
[1779790991417,47.45,76842.73,0.0,-0.99946,0.0,0.10511]
[1779790994017,47.45,76843.88,0.0,-0.99946,0.0,0.10526]
[1779790994218,47.45,76843.88,0.0,-0.99946,0.0,0.10526]
[1779790994779,47.45,76843.94,0.0,-0.99946,0.0,0.10527]
[1779790994968,47.45,76843.94,0.0,-0.99946,0.0,0.10527]
[1779790995056,47.45,76843.94,0.0,-0.99946,0.0,0.10527]
[1779790996489,47.45,76843.94,0.0,-0.99946,0.0,0.10527]
[1779790996588,47.45,76839.22,0.0,-0.99947,0.0,0.10465]
[1779790996717,47.45,76839.22,0.0,-0.99947,0.0,0.10465]
[1779791001721,47.45,76838.24,0.0,-0.99947,0.0,0.10452]
[1779791001970,47.45,76838.24,0.0,-0.99947,0.0,0.10452]
[1779791002145,47.45,76838.24,0.0,-0.99947,0.0,0.10452]
[1779791002217,47.45,76838.24,0.0,-0.99947,0.0,0.10452]
[1779791002497,47.45,76839.17,0.0,-0.99947,0.0,0.10464]
[1779791006424,47.45,76839.2,0.0,-0.99947,0.0,0.10465]
[1779791006467,47.45,76839.2,0.0,-0.99947,0.0,0.10465]
[1779791011559,47.45,76838.33,0.0,-0.99947,0.0,0.10431]
[1779791012464,47.45,76838.33,0.0,-0.99947,0.0,0.10431]
[1779791012509,47.45,76838.33,0.0,-0.99947,0.0,0.10431]
[1779791012567,47.45,76838.89,0.0,-0.99947,0.0,0.10438]
[1779791012717,47.45,76838.89,0.0,-0.99947,0.0,0.10438]
[1779791016594,47.45,76841.33,0.0,-0.99947,0.0,0.1047]
[1779791017183,47.45,76841.33,0.0,-0.99947,0.0,0.1047]
[1779791017218,47.45,76841.33,0.0,-0.99947,0.0,0.1047]
[1779791017602,47.45,76842.48,0.0,-0.99947,0.0,0.10485]
[1779791019924,47.45,76842.54,0.0,-0.99947,0.0,0.10486]
[1779791019968,47.45,76842.54,0.0,-0.99947,0.0,0.10486]
[1779791022637,47.45,76838.58,0.0,-0.99947,0.0,0.10434]
[1779791024333,47.45,76839.09,0.0,-0.99947,0.0,0.10441]
[1779791024467,47.45,76839.09,0.0,-0.99947,0.0,0.10441]
[1779791024651,47.45,76839.23,0.0,-0.99947,0.0,0.10443]
[1779791029686,47.45,76839.15,0.0,-0.99947,0.0,0.10441]
[1779791032161,47.45,76839.84,0.0,-0.99947,0.0,0.10451]
[1779791032217,47.45,76839.84,0.0,-0.99947,0.0,0.10451]
[1779791037689,47.45,76838.54,0.0,-0.99947,0.0,0.10433]
[1779791037717,47.45,76838.54,0.0,-0.99947,0.0,0.10433]
[1779791038385,47.45,76838.54,0.0,-0.99947,0.0,0.10433]
[1779791038467,47.45,76838.54,0.0,-0.99947,0.0,0.10433]
[1779791038568,47.45,76835.17,0.0,-0.99947,0.0,0.10389]
[1779791040765,47.45,76832.66,0.0,-0.99947,0.0,0.10357]
[1779791045800,47.45,76833.93,0.0,-0.99947,0.0,0.10373]
[1779791047140,47.45,76833.93,0.0,-0.99947,0.0,0.10373]
[1779791047217,47.45,76833.93,0.0,-0.99947,0.0,0.10373]
[1779791047774,47.45,76833.66,0.0,-0.99947,0.0,0.1037]
[1779791047967,47.45,76833.66,0.0,-0.99947,0.0,0.1037]
[1779791048010,47.45,76833.66,0.0,-0.99947,0.0,0.1037]
[1779791054866,47.45,76834.21,0.0,-0.99947,0.0,0.10377]
[1779791055793,47.45,76834.21,0.0,-0.99947,0.0,0.10377]
[1779791055968,47.45,76834.21,0.0,-0.99947,0.0,0.10377]
[1779791056696,47.45,76839.86,0.0,-0.99947,0.0,0.10451]
[1779791056718,47.45,76839.86,0.0,-0.99947,0.0,0.10451]
[1779791056879,47.45,76841.77,0.0,-0.99947,0.0,0.10476]
[1779791060350,47.45,76842.52,0.0,-0.99947,0.0,0.10486]
[1779791060467,47.45,76842.52,0.0,-0.99947,0.0,0.10486]
[1779791065854,47.45,76844.34,0.0,-0.99946,0.0,0.1051]
[1779791065968,47.45,76844.34,0.0,-0.99946,0.0,0.1051]
[1779791066066,47.45,76847.48,0.0,-0.99946,0.0,0.10551]
[1779791066957,47.45,76859.48,0.0,-0.99945,0.0,0.10711]
[1779791067963,47.45,76866.64,0.0,-0.99945,0.0,0.10808]
[1779791068960,47.45,76866.64,0.0,-0.99945,0.0,0.10808]
[1779791069151,47.45,76870.26,0.0,-0.99944,0.0,0.10857]
[1779791069880,47.45,76870.26,0.0,-0.99944,0.0,0.10857]
[1779791069977,47.45,76869.94,0.0,-0.99945,0.0,0.10853]
[1779791070903,47.45,76869.94,0.0,-0.99945,0.0,0.10853]
[1779791072998,47.45,76872.58,0.0,-0.99944,0.0,0.10865]
[1779791073795,47.45,76872.58,0.0,-0.99944,0.0,0.10865]
[1779791074005,47.45,76880.11,0.0,-0.99944,0.0,0.10968]
[1779791075408,47.45,76880.66,0.0,-0.99944,0.0,0.10976]
[1779791077577,47.45,76881.42,0.0,-0.99944,0.0,0.10986]
[1779791078033,47.45,76884.65,0.0,-0.99944,0.0,0.11031]
[1779791083068,47.45,76871.8,0.0,-0.99944,0.0,0.10855]
[1779791084075,47.45,76869.95,0.0,-0.99945,0.0,0.1083]
[1779791085264,47.45,76869.95,0.0,-0.99945,0.0,0.1083]
[1779791085468,47.45,76869.95,0.0,-0.99945,0.0,0.1083]
[1779791085482,47.45,76870.0,0.0,-0.99945,0.0,0.1083]
[1779791091124,47.45,76869.43,0.0,-0.99945,0.0,0.10823]
[1779791096159,47.45,76869.52,0.0,-0.99945,0.0,0.10824]
[1779791101194,47.45,76864.03,0.0,-0.99945,0.0,0.1075]
[1779791102201,47.45,76859.95,0.0,-0.99945,0.0,0.10695]
[1779791103921,47.45,76860.29,0.0,-0.99945,0.0,0.10699]
[1779791103967,47.45,76860.29,0.0,-0.99945,0.0,0.10699]
[1779791104215,47.45,76859.9,0.0,-0.99945,0.0,0.10694]
[1779791106229,47.45,76851.76,0.0,-0.99946,0.0,0.10585]
[1779791107236,47.45,76848.39,0.0,-0.99946,0.0,0.10541]
[1779791112271,47.45,76847.3,0.0,-0.99946,0.0,0.10526]
[1779791114925,47.45,76845.72,0.0,-0.99946,0.0,0.10505]
[1779791115298,47.45,76848.87,0.0,-0.99946,0.0,0.10547]
[1779791116305,47.45,76854.57,0.0,-0.99946,0.0,0.10623]
[1779791117443,47.45,76854.57,0.0,-0.99946,0.0,0.10623]
[1779791117468,47.45,76854.57,0.0,-0.99946,0.0,0.10623]
[1779791117545,47.45,76853.55,0.0,-0.99946,0.0,0.10609]
[1779791119326,47.45,76858.53,0.0,-0.99945,0.0,0.10676]
[1779791124362,47.45,76860.7,0.0,-0.99945,0.0,0.10705]
[1779791125370,47.45,76863.68,0.0,-0.99945,0.0,0.10745]
[1779791127384,47.45,76866.1,0.0,-0.99945,0.0,0.10777]
[1779791131412,47.45,76867.52,0.0,-0.99945,0.0,0.10774]
[1779791133426,47.45,76873.9,0.0,-0.99944,0.0,0.1086]
[1779791134433,47.45,76881.55,0.0,-0.99944,0.0,0.10964]
[1779791135440,47.45,76887.92,0.0,-0.99943,0.0,0.11052]
[1779791140475,47.45,76887.58,0.0,-0.99943,0.0,0.11047]
[1779791144055,47.45,76886.07,0.0,-0.99944,0.0,0.11027]
[1779791147718,47.45,76890.12,0.0,-0.99943,0.0,0.11083]
[1779791150547,47.45,76907.23,0.0,-0.99942,0.0,0.11322]
[1779791151554,47.45,76923.24,0.0,-0.99941,0.0,0.1155]
[1779791152400,47.45,76923.24,0.0,-0.99941,0.0,0.1155]
[1779791152561,47.45,76933.8,0.0,-0.9994,0.0,0.11703]
[1779791153568,47.45,76933.54,0.0,-0.9994,0.0,0.11699]
[1779791154575,47.45,76922.39,0.0,-0.99941,0.0,0.11538]
[1779791155287,47.45,76922.39,0.0,-0.99941,0.0,0.11538]
[1779791155582,47.45,76913.8,0.0,-0.99941,0.0,0.11415]
[1779791156589,47.45,76907.59,0.0,-0.99942,0.0,0.11327]
[1779791157422,47.45,76907.59,0.0,-0.99942,0.0,0.11327]
[1779791157478,47.45,76907.59,0.0,-0.99942,0.0,0.11327]
[1779791157596,47.45,76906.9,0.0,-0.99942,0.0,0.11317]
[1779791159615,47.45,76898.15,0.0,-0.99943,0.0,0.11194]
[1779791160622,47.45,76894.89,0.0,-0.99943,0.0,0.11149]
[1779791161629,47.45,76893.04,0.0,-0.99943,0.0,0.11123]
[1779791162784,47.45,76893.04,0.0,-0.99943,0.0,0.11123]
[1779791162967,47.45,76891.83,0.0,-0.99943,0.0,0.11106]
[1779791163001,47.45,76891.83,0.0,-0.99943,0.0,0.11106]
[1779791163217,47.45,76891.83,0.0,-0.99943,0.0,0.11106]
[1779791163643,47.45,76892.23,0.0,-0.99943,0.0,0.11112]
[1779791165662,47.45,76896.88,0.0,-0.99943,0.0,0.11177]
[1779791167675,47.45,76898.41,0.0,-0.99943,0.0,0.11198]
[1779791167831,47.45,76898.41,0.0,-0.99943,0.0,0.11198]
[1779791167967,47.45,76898.41,0.0,-0.99943,0.0,0.11198]
[1779791168049,47.45,76898.41,0.0,-0.99943,0.0,0.11198]
[1779791168218,47.45,76898.41,0.0,-0.99943,0.0,0.11198]
[1779791168682,47.45,76899.93,0.0,-0.99942,0.0,0.11219]
[1779791172661,47.45,76899.77,0.0,-0.99943,0.0,0.11217]
[1779791172718,47.45,76899.77,0.0,-0.99943,0.0,0.11217]
[1779791172786,47.45,76899.77,0.0,-0.99943,0.0,0.11217]
[1779791172739,47.45,76900.3,0.0,-0.99942,0.0,0.11224]
[1779791172968,47.45,76900.3,0.0,-0.99942,0.0,0.11224]
[1779791173717,47.45,76902.75,0.0,-0.99942,0.0,0.11259]
[1779791174727,47.45,76909.43,0.0,-0.99942,0.0,0.11353]
[1779791175614,47.45,76909.43,0.0,-0.99942,0.0,0.11353]
[1779791175719,47.45,76909.43,0.0,-0.99942,0.0,0.11353]
[1779791175738,47.45,76909.42,0.0,-0.99942,0.0,0.11353]
[1779791176042,47.45,76909.42,0.0,-0.99942,0.0,0.11353]
[1779791176220,47.45,76909.42,0.0,-0.99942,0.0,0.11353]
[1779791176745,47.45,76913.2,0.0,-0.99941,0.0,0.11406]
[1779791178759,47.45,76911.02,0.0,-0.99942,0.0,0.11376]
[1779791179766,47.45,76907.77,0.0,-0.99942,0.0,0.1133]
[1779791180644,47.45,76907.77,0.0,-0.99942,0.0,0.1133]
[1779791180717,47.45,76907.77,0.0,-0.99942,0.0,0.1133]
[1779791180773,47.45,76906.85,0.0,-0.99942,0.0,0.11317]
[1779791181023,47.45,76906.85,0.0,-0.99942,0.0,0.11317]
[1779791181218,47.45,76906.85,0.0,-0.99942,0.0,0.11317]
[1779791181990,47.45,76906.03,0.0,-0.99942,0.0,0.11305]
[1779791183794,47.45,76909.93,0.0,-0.99942,0.0,0.1136]
[1779791185538,47.45,76910.76,0.0,-0.99942,0.0,0.11372]
[1779791186815,47.45,76904.52,0.0,-0.99942,0.0,0.11284]
[1779791187822,47.45,76906.72,0.0,-0.99942,0.0,0.11315]
[1779791189789,47.45,76906.83,0.0,-0.99942,0.0,0.11316]
[1779791189836,47.45,76903.44,0.0,-0.99942,0.0,0.11269]
[1779791189967,47.45,76903.44,0.0,-0.99942,0.0,0.11269]
[1779791190843,47.45,76900.3,0.0,-0.99942,0.0,0.11224]
[1779791192728,47.45,76900.3,0.0,-0.99942,0.0,0.11224]
[1779791192823,47.45,76896.16,0.0,-0.99943,0.0,0.11143]
[1779791192967,47.45,76896.16,0.0,-0.99943,0.0,0.11143]
[1779791192979,47.45,76896.16,0.0,-0.99943,0.0,0.11143]
[1779791193217,47.45,76896.16,0.0,-0.99943,0.0,0.11143]
[1779791193289,47.45,76898.74,0.0,-0.99943,0.0,0.11179]
[1779791194872,47.45,76900.83,0.0,-0.99943,0.0,0.11208]
[1779791199612,47.45,76901.19,0.0,-0.99943,0.0,0.11213]
[1779791199719,47.45,76901.19,0.0,-0.99943,0.0,0.11213]
[1779791199759,47.45,76902.48,0.0,-0.99942,0.0,0.11231]
[1779791200115,47.45,76902.48,0.0,-0.99942,0.0,0.11231]
[1779791200218,47.45,76902.48,0.0,-0.99942,0.0,0.11231]
[1779791200304,47.45,76905.29,0.0,-0.99942,0.0,0.1127]
[1779791201802,47.45,76905.29,0.0,-0.99942,0.0,0.1127]
[1779791201818,47.45,76908.22,0.0,-0.99942,0.0,0.11312]
[1779791201921,47.45,76912.6,0.0,-0.99942,0.0,0.11374]
[1779791203045,47.45,76912.6,0.0,-0.99942,0.0,0.11374]
[1779791203105,47.45,76912.6,0.0,-0.99942,0.0,0.11374]
[1779791203217,47.45,76912.6,0.0,-0.99942,0.0,0.11374]
[1779791203319,47.45,76914.02,0.0,-0.99942,0.0,0.11394]
[1779791207967,47.45,76916.23,0.0,-0.99941,0.0,0.11425]
[1779791209646,47.45,76916.23,0.0,-0.99941,0.0,0.11425]
[1779791209717,47.45,76916.23,0.0,-0.99941,0.0,0.11425]
[1779791209747,47.45,76921.63,0.0,-0.99941,0.0,0.11502]
[1779791210028,47.45,76921.63,0.0,-0.99941,0.0,0.11502]
[1779791210220,47.45,76921.63,0.0,-0.99941,0.0,0.11502]
[1779791213020,47.45,76926.85,0.0,-0.99941,0.0,0.11577]
[1779791214015,47.45,76952.76,0.0,-0.99938,0.0,0.11956]
[1779791215022,47.45,76955.32,0.0,-0.99938,0.0,0.11994]
[1779791216047,47.45,76949.47,0.0,-0.99939,0.0,0.11907]
[1779791217041,47.45,76934.06,0.0,-0.9994,0.0,0.11682]
[1779791218048,47.45,76930.38,0.0,-0.9994,0.0,0.11628]
[1779791219055,47.45,76928.07,0.0,-0.9994,0.0,0.11595]
[1779791220704,47.45,76928.07,0.0,-0.9994,0.0,0.11595]
[1779791220717,47.45,76928.07,0.0,-0.9994,0.0,0.11595]
[1779791220796,47.45,76927.89,0.0,-0.9994,0.0,0.11592]
[1779791221500,47.45,76927.89,0.0,-0.9994,0.0,0.11592]
[1779791221717,47.45,76927.89,0.0,-0.9994,0.0,0.11592]
[1779791223083,47.45,76933.62,0.0,-0.9994,0.0,0.11675]
[1779791224090,47.45,76941.58,0.0,-0.99939,0.0,0.11791]
[1779791225097,47.45,76941.99,0.0,-0.99939,0.0,0.11797]
[1779791227111,47.45,76939.39,0.0,-0.9994,0.0,0.11759]
[1779791228118,47.45,76948.06,0.0,-0.99939,0.0,0.11887]
[1779791228921,47.45,76948.06,0.0,-0.99939,0.0,0.11887]
[1779791229126,47.45,76949.86,0.0,-0.99939,0.0,0.11913]
[1779791230885,47.45,76949.86,0.0,-0.99939,0.0,0.11913]
[1779791232287,47.45,76952.52,0.0,-0.99938,0.0,0.11953]
[1779791232342,47.45,76957.44,0.0,-0.99938,0.0,0.12026]
[1779791233153,47.45,76968.62,0.0,-0.99937,0.0,0.12193]
[1779791234161,47.45,76993.51,0.0,-0.99935,0.0,0.12574]
[1779791235196,47.45,77023.02,0.0,-0.99932,0.0,0.1304]
[1779791236907,47.45,77023.02,0.0,-0.99932,0.0,0.1304]
[1779791236871,47.45,77053.5,0.0,-0.9993,0.0,0.13536]
[1779791237208,47.45,77062.4,0.0,-0.99929,0.0,0.13684]
[1779791238216,47.45,77062.85,0.0,-0.99929,0.0,0.13692]
[1779791239233,47.45,77078.99,0.0,-0.99927,0.0,0.13965]
[1779791240251,47.45,77111.55,0.0,-0.99924,0.0,0.14529]
[1779791241260,47.45,77108.97,0.0,-0.99924,0.0,0.14484]
[1779791242932,47.45,77108.97,0.0,-0.99924,0.0,0.14484]
[1779791242265,47.45,77100.8,0.0,-0.99925,0.0,0.14341]
[1779791243271,47.45,77098.84,0.0,-0.99925,0.0,0.14306]
[1779791245285,47.45,77089.66,0.0,-0.99926,0.0,0.14147]
[1779791246292,47.45,77088.51,0.0,-0.99926,0.0,0.14128]
[1779791247299,47.45,77092.66,0.0,-0.99926,0.0,0.14199]
[1779791249454,47.45,77091.48,0.0,-0.99926,0.0,0.14179]
[1779791249498,47.45,77108.15,0.0,-0.99924,0.0,0.14469]
[1779791250320,47.45,77112.35,0.0,-0.99924,0.0,0.14543]
[1779791251327,47.45,77115.93,0.0,-0.99924,0.0,0.14577]
[1779791252334,47.45,77110.44,0.0,-0.99924,0.0,0.1448]
[1779791253298,47.45,77110.44,0.0,-0.99924,0.0,0.1448]
[1779791253341,47.45,77102.56,0.0,-0.99925,0.0,0.14342]
[1779791254348,47.45,77096.69,0.0,-0.99926,0.0,0.1424]
[1779791255361,47.45,77086.83,0.0,-0.99927,0.0,0.1407]
[1779791256369,47.45,77080.95,0.0,-0.99927,0.0,0.13969]
[1779791257376,47.45,77075.84,0.0,-0.99928,0.0,0.13882]
[1779791258383,47.45,77068.46,0.0,-0.99928,0.0,0.13758]
[1779791259390,47.45,77068.55,0.0,-0.99928,0.0,0.13759]
[1779791260397,47.45,77064.82,0.0,-0.99929,0.0,0.13697]
[1779791262411,47.45,77062.68,0.0,-0.99929,0.0,0.13661]
[1779791263418,47.45,77059.06,0.0,-0.99929,0.0,0.13601]
[1779791266447,47.45,77055.98,0.0,-0.9993,0.0,0.13549]
[1779791271479,47.45,77055.47,0.0,-0.9993,0.0,0.13541]
[1779791275507,47.45,77057.85,0.0,-0.99929,0.0,0.1358]
[1779791276514,47.45,77060.53,0.0,-0.99929,0.0,0.13625]
[1779791278528,47.45,77066.62,0.0,-0.99929,0.0,0.13727]
[1779791279535,47.45,77074.77,0.0,-0.99928,0.0,0.13864]
[1779791280542,47.45,77082.78,0.0,-0.99927,0.0,0.14]
[1779791281549,47.45,77078.57,0.0,-0.99927,0.0,0.13929]
[1779791282556,47.45,77068.82,0.0,-0.99928,0.0,0.13764]
[1779791283563,47.45,77065.12,0.0,-0.99929,0.0,0.13702]
[1779791284570,47.45,77062.69,0.0,-0.99929,0.0,0.13661]
[1779791288057,47.45,77061.31,0.0,-0.99929,0.0,0.13638]
[1779791288217,47.45,77061.31,0.0,-0.99929,0.0,0.13638]
[1779791288598,47.45,77059.89,0.0,-0.99929,0.0,0.13614]
[1779791289605,47.45,77056.87,0.0,-0.99929,0.0,0.13564]
[1779791292059,47.45,77055.6,0.0,-0.9993,0.0,0.13543]
[1779791292218,47.45,77055.6,0.0,-0.9993,0.0,0.13543]
[1779791294673,47.45,77069.49,0.0,-0.99928,0.0,0.13775]
[1779791295124,47.45,77069.49,0.0,-0.99928,0.0,0.13775]
[1779791295649,47.45,77103.81,0.0,-0.99925,0.0,0.14364]
[1779791296656,47.45,77105.97,0.0,-0.99925,0.0,0.14402]
[1779791297663,47.45,77105.27,0.0,-0.99925,0.0,0.14389]
[1779791298179,47.45,77105.27,0.0,-0.99925,0.0,0.14389]
[1779791298671,47.45,77085.52,0.0,-0.99927,0.0,0.14047]
[1779791300685,47.45,77087.08,0.0,-0.99927,0.0,0.14074]
[1779791301692,47.45,77098.99,0.0,-0.99925,0.0,0.1428]
[1779791302699,47.45,77108.43,0.0,-0.99925,0.0,0.14445]
[1779791303708,47.45,77104.73,0.0,-0.99925,0.0,0.1438]
[1779791304713,47.45,77096.9,0.0,-0.99926,0.0,0.14243]
[1779791306727,47.45,77093.43,0.0,-0.99926,0.0,0.14183]
[1779791307734,47.45,77088.03,0.0,-0.99927,0.0,0.1409]
[1779791308283,47.45,77088.03,0.0,-0.99927,0.0,0.1409]
[1779791308467,47.45,77088.03,0.0,-0.99927,0.0,0.1409]
[1779791308502,47.45,77088.03,0.0,-0.99927,0.0,0.1409]
[1779791308717,47.45,77088.03,0.0,-0.99927,0.0,0.1409]
[1779791308741,47.45,77088.99,0.0,-0.99926,0.0,0.14107]
[1779791313793,47.45,77087.8,0.0,-0.99927,0.0,0.14058]
[1779791314799,47.45,77085.53,0.0,-0.99927,0.0,0.14019]
[1779791317070,47.45,77084.78,0.0,-0.99927,0.0,0.14006]
[1779791317222,47.45,77084.78,0.0,-0.99927,0.0,0.14006]
[1779791317469,47.45,77084.78,0.0,-0.99927,0.0,0.14006]
[1779791317820,47.45,77085.14,0.0,-0.99927,0.0,0.14012]
[1779791322855,47.45,77087.12,0.0,-0.99927,0.0,0.14046]
[1779791323862,47.45,77090.92,0.0,-0.99926,0.0,0.14111]
[1779791324388,47.45,77090.92,0.0,-0.99926,0.0,0.14111]
[1779791324467,47.45,77090.92,0.0,-0.99926,0.0,0.14111]
[1779791324629,47.45,77090.92,0.0,-0.99926,0.0,0.14111]
[1779791324718,47.45,77090.92,0.0,-0.99926,0.0,0.14111]
[1779791324869,47.45,77091.54,0.0,-0.99926,0.0,0.14122]
[1779791327723,47.45,77092.21,0.0,-0.99926,0.0,0.14133]
[1779791327967,47.45,77092.21,0.0,-0.99926,0.0,0.14133]
[1779791328899,47.45,77110.46,0.0,-0.99925,0.0,0.14451]
[1779791329855,47.45,77110.46,0.0,-0.99925,0.0,0.14451]
[1779791329906,47.45,77124.23,0.0,-0.99923,0.0,0.14695]
[1779791330913,47.45,77125.74,0.0,-0.99923,0.0,0.14722]
[1779791331920,47.45,77129.6,0.0,-0.99923,0.0,0.14791]
[1779791332590,47.45,77129.6,0.0,-0.99923,0.0,0.14791]
[1779791334942,47.45,77154.78,0.0,-0.9992,0.0,0.15249]
[1779791335948,47.45,77176.18,0.0,-0.99918,0.0,0.15648]
[1779791336640,47.45,77176.18,0.0,-0.99918,0.0,0.15648]
[1779791337055,47.45,77176.18,0.0,-0.99918,0.0,0.15648]
[1779791336955,47.45,77178.32,0.0,-0.99918,0.0,0.15688]
[1779791337962,47.45,77168.21,0.0,-0.99919,0.0,0.15498]
[1779791338677,47.45,77168.21,0.0,-0.99919,0.0,0.15498]
[1779791338969,47.45,77159.35,0.0,-0.9992,0.0,0.15333]
[1779791339976,47.45,77162.01,0.0,-0.99919,0.0,0.15382]
[1779791340983,47.45,77165.19,0.0,-0.99919,0.0,0.15442]
[1779791341996,47.45,77173.37,0.0,-0.99918,0.0,0.15595]
[1779791344008,47.45,77164.24,0.0,-0.99919,0.0,0.15424]
[1779791345014,47.45,77153.56,0.0,-0.9992,0.0,0.15226]
[1779791346033,47.45,77146.98,0.0,-0.99921,0.0,0.15105]
[1779791347035,47.45,77135.46,0.0,-0.99922,0.0,0.14896]
[1779791348086,47.45,77133.09,0.0,-0.99922,0.0,0.14853]
[1779791349068,47.45,77128.64,0.0,-0.99923,0.0,0.14773]
[1779791353099,47.45,77115.06,0.0,-0.99924,0.0,0.14532]
[1779791354115,47.45,77109.77,0.0,-0.99925,0.0,0.14439]
[1779791356124,47.45,77104.4,0.0,-0.99925,0.0,0.14345]
[1779791357133,47.45,77098.84,0.0,-0.99926,0.0,0.14248]
[1779791358138,47.45,77101.06,0.0,-0.99925,0.0,0.14286]
[1779791360152,47.45,77098.32,0.0,-0.99926,0.0,0.14239]
[1779791362166,47.45,77102.63,0.0,-0.99925,0.0,0.14314]
[1779791364180,47.45,77098.87,0.0,-0.99926,0.0,0.14248]
[1779791365593,47.45,77098.87,0.0,-0.99926,0.0,0.14248]
[1779791365719,47.45,77098.87,0.0,-0.99926,0.0,0.14248]
[1779791365808,47.45,77098.87,0.0,-0.99926,0.0,0.14248]
[1779791365968,47.45,77098.87,0.0,-0.99926,0.0,0.14248]
[1779791365979,47.45,77099.39,0.0,-0.99926,0.0,0.14257]
[1779791366195,47.45,77101.64,0.0,-0.99925,0.0,0.14297]
[1779791368758,47.45,77101.61,0.0,-0.99925,0.0,0.14296]
[1779791368968,47.45,77101.61,0.0,-0.99925,0.0,0.14296]
[1779791369070,47.45,77097.11,0.0,-0.99926,0.0,0.14218]
[1779791370225,47.45,77111.24,0.0,-0.99924,0.0,0.14465]
[1779791371232,47.45,77121.21,0.0,-0.99924,0.0,0.14611]
[1779791372295,47.45,77121.21,0.0,-0.99924,0.0,0.14611]
[1779791372473,47.45,77121.21,0.0,-0.99924,0.0,0.14611]
[1779791372552,47.45,77122.04,0.0,-0.99924,0.0,0.14626]
[1779791373247,47.45,77119.72,0.0,-0.99924,0.0,0.14585]
[1779791374663,47.45,77119.72,0.0,-0.99924,0.0,0.14585]
[1779791374666,47.45,77119.72,0.0,-0.99924,0.0,0.14585]
[1779791374720,47.45,77119.72,0.0,-0.99924,0.0,0.14585]
[1779791374767,47.45,77117.35,0.0,-0.99924,0.0,0.14543]
[1779791375260,47.45,77131.22,0.0,-0.99923,0.0,0.1479]
[1779791376267,47.45,77144.79,0.0,-0.99921,0.0,0.15035]
[1779791377274,47.45,77149.68,0.0,-0.99921,0.0,0.15124]
[1779791378281,47.45,77147.15,0.0,-0.99921,0.0,0.15078]
[1779791382309,47.45,77142.44,0.0,-0.99921,0.0,0.14992]
[1779791384802,47.45,77138.22,0.0,-0.99922,0.0,0.14916]
[1779791386337,47.45,77143.59,0.0,-0.99921,0.0,0.15013]
[1779791389343,47.45,77143.34,0.0,-0.99921,0.0,0.15008]
[1779791389405,47.45,77143.34,0.0,-0.99921,0.0,0.15008]
[1779791389467,47.45,77143.34,0.0,-0.99921,0.0,0.15008]
[1779791389537,47.45,77143.73,0.0,-0.99921,0.0,0.15016]
[1779791390365,47.45,77138.49,0.0,-0.99922,0.0,0.1492]
[1779791391660,47.45,77138.49,0.0,-0.99922,0.0,0.1492]
[1779791391717,47.45,77138.49,0.0,-0.99922,0.0,0.1492]
[1779791391757,47.45,77134.09,0.0,-0.99922,0.0,0.14841]
[1779791393768,47.45,77132.9,0.0,-0.99922,0.0,0.1482]
[1779791393970,47.45,77132.9,0.0,-0.99922,0.0,0.1482]
[1779791393993,47.45,77125.23,0.0,-0.99923,0.0,0.14682]
[1779791396291,47.45,77126.66,0.0,-0.99923,0.0,0.14708]
[1779791396467,47.45,77126.66,0.0,-0.99923,0.0,0.14708]
[1779791396545,47.45,77128.4,0.0,-0.99923,0.0,0.14739]
[1779791397992,47.45,77128.4,0.0,-0.99923,0.0,0.14739]
[1779791398029,47.45,77140.98,0.0,-0.99922,0.0,0.14966]
[1779791398219,47.45,77140.98,0.0,-0.99922,0.0,0.14966]
[1779791398421,47.45,77146.39,0.0,-0.99921,0.0,0.15064]
[1779791401545,47.45,77145.76,0.0,-0.99921,0.0,0.15052]
[1779791401717,47.45,77145.76,0.0,-0.99921,0.0,0.15052]
[1779791403141,47.45,77146.34,0.0,-0.99921,0.0,0.15063]
[1779791402449,47.45,77153.14,0.0,-0.9992,0.0,0.15188]
[1779791403220,47.45,77153.14,0.0,-0.9992,0.0,0.15188]
[1779791403456,47.45,77155.07,0.0,-0.9992,0.0,0.15223]
[1779791404463,47.45,77161.76,0.0,-0.99919,0.0,0.15347]
[1779791405470,47.45,77166.79,0.0,-0.99919,0.0,0.1544]
[1779791407490,47.45,77155.0,0.0,-0.9992,0.0,0.15222]
[1779791408497,47.45,77159.41,0.0,-0.9992,0.0,0.15303]
[1779791409504,47.45,77167.71,0.0,-0.99919,0.0,0.15457]
[1779791410511,47.45,77173.12,0.0,-0.99918,0.0,0.15559]
[1779791411518,47.45,77178.52,0.0,-0.99918,0.0,0.1566]
[1779791412527,47.45,77173.8,0.0,-0.99918,0.0,0.15571]
[1779791413532,47.45,77179.35,0.0,-0.99918,0.0,0.15676]
[1779791415563,47.45,77177.29,0.0,-0.99918,0.0,0.15637]
[1779791416560,47.45,77170.97,0.0,-0.99918,0.0,0.15518]
[1779791419581,47.45,77161.69,0.0,-0.99919,0.0,0.15345]
[1779791420589,47.45,77153.08,0.0,-0.9992,0.0,0.15186]
[1779791421427,47.45,77153.08,0.0,-0.9992,0.0,0.15186]
[1779791421467,47.45,77153.08,0.0,-0.9992,0.0,0.15186]
[1779791421595,47.45,77149.28,0.0,-0.99921,0.0,0.15117]
[1779791423609,47.45,77144.84,0.0,-0.99921,0.0,0.15036]
[1779791424619,47.45,77150.15,0.0,-0.99921,0.0,0.15133]
[1779791425931,47.45,77153.37,0.0,-0.9992,0.0,0.15192]
[1779791426981,47.45,77153.37,0.0,-0.9992,0.0,0.15192]
[1779791427130,47.45,77152.43,0.0,-0.9992,0.0,0.15174]
[1779791427237,47.45,77152.43,0.0,-0.9992,0.0,0.15174]
[1779791427647,47.45,77152.73,0.0,-0.9992,0.0,0.1518]
[1779791429661,47.45,77144.24,0.0,-0.99921,0.0,0.15025]
[1779791430668,47.45,77143.12,0.0,-0.99921,0.0,0.15004]
[1779791431496,47.45,77143.12,0.0,-0.99921,0.0,0.15004]
[1779791431545,47.45,77143.12,0.0,-0.99921,0.0,0.15004]
[1779791431721,47.45,77143.12,0.0,-0.99921,0.0,0.15004]
[1779791431822,47.45,77140.13,0.0,-0.99922,0.0,0.1492]
[1779791432682,47.45,77142.4,0.0,-0.99922,0.0,0.14961]
[1779791435162,47.45,77141.1,0.0,-0.99922,0.0,0.14937]
[1779791435244,47.45,77153.43,0.0,-0.9992,0.0,0.15162]
[1779791435631,47.45,77153.43,0.0,-0.9992,0.0,0.15162]
[1779791435703,47.45,77149.01,0.0,-0.99921,0.0,0.15081]
[1779791436710,47.45,77143.14,0.0,-0.99922,0.0,0.14974]
[1779791438004,47.45,77143.14,0.0,-0.99922,0.0,0.14974]
[1779791438032,47.45,77146.31,0.0,-0.99921,0.0,0.15032]
[1779791439164,47.45,77151.48,0.0,-0.99921,0.0,0.15126]
[1779791441196,47.45,77151.81,0.0,-0.99921,0.0,0.15132]
[1779791441198,47.45,77151.81,0.0,-0.99921,0.0,0.15132]
[1779791441217,47.45,77151.81,0.0,-0.99921,0.0,0.15132]
[1779791441749,47.45,77145.5,0.0,-0.99921,0.0,0.15017]
[1779791442756,47.45,77149.02,0.0,-0.99921,0.0,0.15081]
[1779791443765,47.45,77152.49,0.0,-0.99921,0.0,0.15145]
[1779791444449,47.45,77152.49,0.0,-0.99921,0.0,0.15145]
[1779791444467,47.45,77152.49,0.0,-0.99921,0.0,0.15145]
[1779791444777,47.45,77152.84,0.0,-0.99921,0.0,0.15151]
[1779791445784,47.45,77157.36,0.0,-0.9992,0.0,0.15234]
[1779791449107,47.45,77158.86,0.0,-0.9992,0.0,0.15262]
[1779791449115,47.45,77158.86,0.0,-0.9992,0.0,0.15262]
[1779791449217,47.45,77158.86,0.0,-0.9992,0.0,0.15262]
[1779791449208,47.45,77170.17,0.0,-0.99919,0.0,0.15472]
[1779791449812,47.45,77170.78,0.0,-0.99919,0.0,0.15483]
[1779791452833,47.45,77180.07,0.0,-0.99918,0.0,0.15658]
[1779791453840,47.45,77185.22,0.0,-0.99917,0.0,0.15755]
[1779791454847,47.45,77182.56,0.0,-0.99917,0.0,0.15705]
[1779791455854,47.45,77180.74,0.0,-0.99918,0.0,0.1567]
[1779791456863,47.45,77172.11,0.0,-0.99919,0.0,0.15508]
[1779791457870,47.45,77150.01,0.0,-0.99921,0.0,0.15099]
[1779791458877,47.45,77145.15,0.0,-0.99921,0.0,0.15011]
[1779791459885,47.45,77137.98,0.0,-0.99922,0.0,0.14881]
[1779791460765,47.45,77137.98,0.0,-0.99922,0.0,0.14881]
[1779791460968,47.45,77137.98,0.0,-0.99922,0.0,0.14881]
[1779791461899,47.45,77147.46,0.0,-0.99921,0.0,0.15053]
[1779791462906,47.45,77151.94,0.0,-0.99921,0.0,0.15135]
[1779791463913,47.45,77160.38,0.0,-0.9992,0.0,0.1529]
[1779791464533,47.45,77160.38,0.0,-0.9992,0.0,0.1529]
[1779791464719,47.45,77160.38,0.0,-0.9992,0.0,0.1529]
[1779791464920,47.45,77160.87,0.0,-0.9992,0.0,0.15299]
[1779791465927,47.45,77156.12,0.0,-0.9992,0.0,0.15211]
[1779791466678,47.45,77156.12,0.0,-0.9992,0.0,0.15211]
[1779791466718,47.45,77156.12,0.0,-0.9992,0.0,0.15211]
[1779791466937,47.45,77149.83,0.0,-0.99921,0.0,0.15096]
[1779791468038,47.45,77149.83,0.0,-0.99921,0.0,0.15096]
[1779791468043,47.45,77149.83,0.0,-0.99921,0.0,0.15096]
[1779791468219,47.45,77149.83,0.0,-0.99921,0.0,0.15096]
[1779791468179,47.45,77159.99,0.0,-0.9992,0.0,0.15283]
[1779791468949,47.45,77162.58,0.0,-0.9992,0.0,0.15331]
[1779791469956,47.45,77157.83,0.0,-0.9992,0.0,0.15243]
[1779791471349,47.45,77156.64,0.0,-0.9992,0.0,0.15221]
[1779791471387,47.45,77156.64,0.0,-0.9992,0.0,0.15221]
[1779791471469,47.45,77156.64,0.0,-0.9992,0.0,0.15221]
[1779791471970,47.45,77154.1,0.0,-0.9992,0.0,0.15174]
[1779791472982,47.45,77160.18,0.0,-0.9992,0.0,0.15286]
[1779791473660,47.45,77160.18,0.0,-0.9992,0.0,0.15286]
[1779791474199,47.45,77168.36,0.0,-0.99919,0.0,0.15438]
[1779791474995,47.45,77162.95,0.0,-0.99919,0.0,0.15338]
[1779791476287,47.45,77162.95,0.0,-0.99919,0.0,0.15338]
[1779791476003,47.45,77160.71,0.0,-0.9992,0.0,0.15296]
[1779791477138,47.45,77160.71,0.0,-0.9992,0.0,0.15296]
[1779791477239,47.45,77166.11,0.0,-0.99919,0.0,0.15396]
[1779791478016,47.45,77161.73,0.0,-0.9992,0.0,0.15315]
[1779791479063,47.45,77161.73,0.0,-0.9992,0.0,0.15315]
[1779791479217,47.45,77161.73,0.0,-0.9992,0.0,0.15315]
[1779791479251,47.45,77159.68,0.0,-0.9992,0.0,0.15277]
[1779791479551,47.45,77159.68,0.0,-0.9992,0.0,0.15277]
[1779791479717,47.45,77159.68,0.0,-0.9992,0.0,0.15277]
[1779791480057,47.45,77157.69,0.0,-0.9992,0.0,0.1524]
[1779791481119,47.45,77157.69,0.0,-0.9992,0.0,0.1524]
[1779791481219,47.45,77157.69,0.0,-0.9992,0.0,0.1524]
[1779791481275,47.45,77155.76,0.0,-0.9992,0.0,0.15205]
[1779791482066,47.45,77163.82,0.0,-0.99919,0.0,0.15354]
[1779791483896,47.45,77162.89,0.0,-0.9992,0.0,0.15336]
[1779791483961,47.45,77162.89,0.0,-0.9992,0.0,0.15336]
[1779791483968,47.45,77162.89,0.0,-0.9992,0.0,0.15336]
[1779791484080,47.45,77159.82,0.0,-0.9992,0.0,0.1528]
[1779791485087,47.45,77149.46,0.0,-0.99921,0.0,0.15089]
[1779791485572,47.45,77149.46,0.0,-0.99921,0.0,0.15089]
[1779791485717,47.45,77149.46,0.0,-0.99921,0.0,0.15089]
[1779791486095,47.45,77148.07,0.0,-0.99921,0.0,0.15064]
[1779791487103,47.45,77143.12,0.0,-0.99922,0.0,0.14974]
[1779791488067,47.45,77143.12,0.0,-0.99922,0.0,0.14974]
[1779791488109,47.45,77137.12,0.0,-0.99922,0.0,0.14865]
[1779791489116,47.45,77139.26,0.0,-0.99922,0.0,0.14904]
[1779791490123,47.45,77140.89,0.0,-0.99922,0.0,0.14934]
[1779791491453,47.45,77139.66,0.0,-0.99922,0.0,0.14881]
[1779791493144,47.45,77145.3,0.0,-0.99921,0.0,0.14983]
[1779791494151,47.45,77148.53,0.0,-0.99921,0.0,0.15042]
[1779791497469,47.45,77149.31,0.0,-0.99921,0.0,0.15056]
[1779791498180,47.45,77143.93,0.0,-0.99922,0.0,0.14958]
[1779791499208,47.45,77142.54,0.0,-0.99922,0.0,0.14933]
[1779791500194,47.45,77141.14,0.0,-0.99922,0.0,0.14908]
[1779791501258,47.45,77130.73,0.0,-0.99923,0.0,0.14721]
[1779791502209,47.45,77127.14,0.0,-0.99923,0.0,0.14657]
[1779791503216,47.45,77126.78,0.0,-0.99923,0.0,0.1465]
[1779791504223,47.45,77122.16,0.0,-0.99924,0.0,0.14568]
[1779791505230,47.45,77117.94,0.0,-0.99924,0.0,0.14494]
[1779791506237,47.45,77116.33,0.0,-0.99924,0.0,0.14465]
[1779791508251,47.45,77111.94,0.0,-0.99925,0.0,0.14388]
[1779791508824,47.45,77111.94,0.0,-0.99925,0.0,0.14388]
[1779791508969,47.45,77111.94,0.0,-0.99925,0.0,0.14388]
[1779791509258,47.45,77113.6,0.0,-0.99925,0.0,0.14417]
[1779791510540,47.45,77114.3,0.0,-0.99925,0.0,0.1443]
[1779791511276,47.45,77121.46,0.0,-0.99924,0.0,0.14556]
[1779791512283,47.45,77137.05,0.0,-0.99922,0.0,0.14834]
[1779791513291,47.45,77139.93,0.0,-0.99922,0.0,0.14886]
[1779791516312,47.45,77150.34,0.0,-0.99921,0.0,0.15075]
[1779791517320,47.45,77177.27,0.0,-0.99918,0.0,0.15574]
[1779791518056,47.45,77177.27,0.0,-0.99918,0.0,0.15574]
[1779791518328,47.45,77171.77,0.0,-0.99919,0.0,0.15471]
[1779791520633,47.45,77172.88,0.0,-0.99919,0.0,0.15491]
[1779791521348,47.45,77160.25,0.0,-0.9992,0.0,0.15257]
[1779791522356,47.45,77166.03,0.0,-0.99919,0.0,0.15364]
[1779791523363,47.45,77156.15,0.0,-0.9992,0.0,0.15181]
[1779791524950,47.45,77156.15,0.0,-0.9992,0.0,0.15181]
[1779791524987,47.45,77147.33,0.0,-0.99921,0.0,0.1502]
[1779791525377,47.45,77134.59,0.0,-0.99923,0.0,0.1479]
[1779791526390,47.45,77129.23,0.0,-0.99923,0.0,0.14694]
[1779791527395,47.45,77123.65,0.0,-0.99924,0.0,0.14595]
[1779791528639,47.45,77123.65,0.0,-0.99924,0.0,0.14595]
[1779791528682,47.45,77128.36,0.0,-0.99923,0.0,0.14678]
[1779791529409,47.45,77124.77,0.0,-0.99924,0.0,0.14614]
[1779791530719,47.45,77124.77,0.0,-0.99924,0.0,0.14614]
[1779791530782,47.45,77124.23,0.0,-0.99924,0.0,0.14605]
[1779791534111,47.45,77113.35,0.0,-0.99925,0.0,0.14413]
[1779791534723,47.45,77113.35,0.0,-0.99925,0.0,0.14413]
[1779791534731,47.45,77113.84,0.0,-0.99925,0.0,0.14421]
[1779791535455,47.45,77109.96,0.0,-0.99925,0.0,0.14354]
[1779791537469,47.45,77106.01,0.0,-0.99925,0.0,0.14285]
[1779791539483,47.45,77103.26,0.0,-0.99926,0.0,0.14237]
[1779791540490,47.45,77099.72,0.0,-0.99926,0.0,0.14176]
[1779791542505,47.45,77096.32,0.0,-0.99926,0.0,0.14117]
[1779791543512,47.45,77091.06,0.0,-0.99927,0.0,0.14027]
[1779791544819,47.45,77091.06,0.0,-0.99927,0.0,0.14027]
[1779791544880,47.45,77091.06,0.0,-0.99927,0.0,0.14027]
[1779791544969,47.45,77091.06,0.0,-0.99927,0.0,0.14027]
[1779791548522,47.45,77089.16,0.0,-0.99927,0.0,0.13994]
[1779791551833,47.45,77089.61,0.0,-0.99927,0.0,0.14002]
[1779791551966,47.45,77089.61,0.0,-0.99927,0.0,0.14002]
[1779791552351,47.45,77089.51,0.0,-0.99927,0.0,0.13971]
[1779791557616,47.45,77089.99,0.0,-0.99927,0.0,0.1398]
[1779791559086,47.45,77089.99,0.0,-0.99927,0.0,0.1398]
[1779791559218,47.45,77089.99,0.0,-0.99927,0.0,0.1398]
[1779791559321,47.45,77087.21,0.0,-0.99927,0.0,0.13932]
[1779791560637,47.45,77095.06,0.0,-0.99927,0.0,0.14066]
[1779791561643,47.45,77095.77,0.0,-0.99927,0.0,0.14079]
[1779791565672,47.45,77092.13,0.0,-0.99927,0.0,0.14016]
[1779791570707,47.45,77093.09,0.0,-0.99927,0.0,0.14033]
[1779791575742,47.45,77095.96,0.0,-0.99927,0.0,0.14082]
[1779791580787,47.45,77095.92,0.0,-0.99927,0.0,0.14081]
[1779791581793,47.45,77104.26,0.0,-0.99926,0.0,0.14225]
[1779791582800,47.45,77104.15,0.0,-0.99926,0.0,0.14223]
[1779791587840,47.45,77104.15,0.0,-0.99926,0.0,0.14223]
[1779791592875,47.45,77108.9,0.0,-0.99925,0.0,0.14306]
[1779791593882,47.45,77105.3,0.0,-0.99926,0.0,0.14243]
[1779791594889,47.45,77097.13,0.0,-0.99926,0.0,0.14102]
[1779791595896,47.45,77095.2,0.0,-0.99927,0.0,0.14069]
[1779791598917,47.45,77091.94,0.0,-0.99927,0.0,0.14013]
[1779791603952,47.45,77091.59,0.0,-0.99927,0.0,0.14007]
[1779791604961,47.45,77087.08,0.0,-0.99927,0.0,0.1393]
[1779791608989,47.45,77103.59,0.0,-0.99926,0.0,0.14213]
[1779791609996,47.45,77107.23,0.0,-0.99925,0.0,0.14277]
[1779791612011,47.45,77118.39,0.0,-0.99924,0.0,0.14442]
[1779791613018,47.45,77116.98,0.0,-0.99925,0.0,0.14417]
[1779791618054,47.45,77110.33,0.0,-0.99925,0.0,0.14301]
[1779791621956,47.45,77109.66,0.0,-0.99925,0.0,0.1429]
[1779791621967,47.45,77109.66,0.0,-0.99925,0.0,0.1429]
[1779791622082,47.45,77109.37,0.0,-0.99925,0.0,0.14284]
[1779791627117,47.45,77109.1,0.0,-0.99925,0.0,0.1428]
[1779791632153,47.45,77107.65,0.0,-0.99926,0.0,0.14255]
[1779791636181,47.45,77101.99,0.0,-0.99926,0.0,0.14157]
[1779791641216,47.45,77102.12,0.0,-0.99926,0.0,0.14159]
[1779791646253,47.45,77110.55,0.0,-0.99925,0.0,0.14305]
[1779791648318,47.45,77113.77,0.0,-0.99925,0.0,0.14361]
[1779791649272,47.45,77119.44,0.0,-0.99924,0.0,0.14461]
[1779791651286,47.45,77118.45,0.0,-0.99924,0.0,0.14443]
[1779791653301,47.45,77122.19,0.0,-0.99924,0.0,0.14509]
[1779791655314,47.45,77119.06,0.0,-0.99924,0.0,0.14454]
[1779791655567,47.45,77119.06,0.0,-0.99924,0.0,0.14454]
[1779791656594,47.45,77118.17,0.0,-0.99925,0.0,0.14438]
[1779791657330,47.45,77112.16,0.0,-0.99925,0.0,0.14333]
[1779791658278,47.45,77112.16,0.0,-0.99925,0.0,0.14333]
[1779791658467,47.45,77112.16,0.0,-0.99925,0.0,0.14333]
[1779791658337,47.45,77118.86,0.0,-0.99924,0.0,0.14451]
[1779791659332,47.45,77118.86,0.0,-0.99924,0.0,0.14451]
[1779791659466,47.45,77118.86,0.0,-0.99924,0.0,0.14451]
[1779791659344,47.45,77119.8,0.0,-0.99924,0.0,0.14467]
[1779791660351,47.45,77145.19,0.0,-0.99922,0.0,0.1492]
[1779791661357,47.45,77147.81,0.0,-0.99922,0.0,0.14968]
[1779791662365,47.45,77146.7,0.0,-0.99922,0.0,0.14947]
[1779791663372,47.45,77143.11,0.0,-0.99922,0.0,0.14883]
[1779791664379,47.45,77139.15,0.0,-0.99922,0.0,0.14811]
[1779791665802,47.45,77139.11,0.0,-0.99922,0.0,0.14811]
[1779791665967,47.45,77139.11,0.0,-0.99922,0.0,0.14811]
[1779791669425,47.45,77138.17,0.0,-0.99923,0.0,0.14794]
[1779791676519,47.45,77140.51,0.0,-0.99922,0.0,0.14805]
[1779791678525,47.45,77143.08,0.0,-0.99922,0.0,0.14852]
[1779791678567,47.45,77143.08,0.0,-0.99922,0.0,0.14852]
[1779791678717,47.45,77143.08,0.0,-0.99922,0.0,0.14852]
[1779791678954,47.45,77143.08,0.0,-0.99922,0.0,0.14852]
[1779791678967,47.45,77143.08,0.0,-0.99922,0.0,0.14852]
[1779791679532,47.45,77144.7,0.0,-0.99922,0.0,0.14881]
[1779791680539,47.45,77149.13,0.0,-0.99922,0.0,0.14961]
[1779791682214,47.45,77149.13,0.0,-0.99922,0.0,0.14961]
[1779791682466,47.45,77149.13,0.0,-0.99922,0.0,0.14961]
[1779791684567,47.45,77154.06,0.0,-0.99921,0.0,0.15051]
[1779791685573,47.45,77158.15,0.0,-0.99921,0.0,0.15125]
[1779791686581,47.45,77166.56,0.0,-0.9992,0.0,0.1528]
[1779791687588,47.45,77169.87,0.0,-0.99919,0.0,0.15342]
[1779791689414,47.45,77169.87,0.0,-0.99919,0.0,0.15342]
[1779791689469,47.45,77169.87,0.0,-0.99919,0.0,0.15342]
[1779791689906,47.45,77170.39,0.0,-0.99919,0.0,0.15351]
[1779791689967,47.45,77170.39,0.0,-0.99919,0.0,0.15351]
[1779791690066,47.45,77172.08,0.0,-0.99919,0.0,0.15383]
[1779791694259,47.45,77172.43,0.0,-0.99919,0.0,0.15389]
[1779791694329,47.45,77167.9,0.0,-0.9992,0.0,0.15305]
[1779791695645,47.45,77172.31,0.0,-0.99919,0.0,0.15387]
[1779791696652,47.45,77178.38,0.0,-0.99919,0.0,0.155]
[1779791698939,47.45,77179.7,0.0,-0.99918,0.0,0.15525]
[1779791698968,47.45,77179.7,0.0,-0.99918,0.0,0.15525]
[1779791699036,47.45,77183.2,0.0,-0.99918,0.0,0.15591]
[1779791700681,47.45,77186.99,0.0,-0.99918,0.0,0.15662]
[1779791702695,47.45,77193.24,0.0,-0.99917,0.0,0.15781]
[1779791703702,47.45,77203.14,0.0,-0.99916,0.0,0.1597]
[1779791704713,47.45,77209.33,0.0,-0.99915,0.0,0.16089]
[1779791705726,47.45,77189.47,0.0,-0.99917,0.0,0.15709]
[1779791706731,47.45,77173.34,0.0,-0.99919,0.0,0.15406]
[1779791707976,47.45,77170.84,0.0,-0.99919,0.0,0.1536]
[1779791708745,47.45,77162.28,0.0,-0.9992,0.0,0.15201]
[1779791709752,47.45,77156.14,0.0,-0.99921,0.0,0.15089]
[1779791711766,47.45,77155.7,0.0,-0.99921,0.0,0.15081]
[1779791713275,47.45,77155.7,0.0,-0.99921,0.0,0.15081]
[1779791713391,47.45,77155.7,0.0,-0.99921,0.0,0.15081]
[1779791713469,47.45,77155.7,0.0,-0.99921,0.0,0.15081]
[1779791713492,47.45,77154.54,0.0,-0.99921,0.0,0.15059]
[1779791718403,47.45,77153.58,0.0,-0.99921,0.0,0.15042]
[1779791720829,47.45,77150.22,0.0,-0.99921,0.0,0.14981]
[1779791722043,47.45,77150.22,0.0,-0.99921,0.0,0.14981]
[1779791722146,47.45,77150.22,0.0,-0.99921,0.0,0.14981]
[1779791722217,47.45,77150.22,0.0,-0.99921,0.0,0.14981]
[1779791722318,47.45,77150.03,0.0,-0.99921,0.0,0.14977]
[1779791726871,47.45,77147.21,0.0,-0.99922,0.0,0.14926]
[1779791728701,47.45,77145.74,0.0,-0.99922,0.0,0.149]
[1779791728717,47.45,77145.74,0.0,-0.99922,0.0,0.149]
[1779791728759,47.45,77145.74,0.0,-0.99922,0.0,0.149]
[1779791728968,47.45,77145.74,0.0,-0.99922,0.0,0.149]
[1779791729070,47.45,77147.68,0.0,-0.99922,0.0,0.14935]
[1779791731085,47.45,77147.84,0.0,-0.99922,0.0,0.14938]
[1779791731217,47.45,77147.84,0.0,-0.99922,0.0,0.14938]
[1779791731318,47.45,77153.77,0.0,-0.99921,0.0,0.15015]
[1779791733251,47.45,77155.2,0.0,-0.99921,0.0,0.15041]
[1779791733853,47.45,77155.2,0.0,-0.99921,0.0,0.15041]
[1779791733900,47.45,77155.2,0.0,-0.99921,0.0,0.15041]
[1779791733967,47.45,77155.2,0.0,-0.99921,0.0,0.15041]
[1779791734068,47.45,77158.6,0.0,-0.99921,0.0,0.15103]
[1779791734927,47.45,77162.07,0.0,-0.9992,0.0,0.15167]
[1779791737016,47.45,77163.91,0.0,-0.9992,0.0,0.152]
[1779791737135,47.45,77163.91,0.0,-0.9992,0.0,0.152]
[1779791737218,47.45,77163.91,0.0,-0.9992,0.0,0.152]
[1779791737236,47.45,77154.78,0.0,-0.99921,0.0,0.15033]
[1779791737952,47.45,77156.63,0.0,-0.99921,0.0,0.15067]
[1779791739551,47.45,77156.63,0.0,-0.99921,0.0,0.15067]
[1779791739665,47.45,77158.47,0.0,-0.99921,0.0,0.15101]
[1779791739719,47.45,77158.47,0.0,-0.99921,0.0,0.15101]
[1779791739965,47.45,77159.82,0.0,-0.99921,0.0,0.15125]
[1779791741845,47.45,77161.52,0.0,-0.9992,0.0,0.15156]
[1779791741852,47.45,77161.52,0.0,-0.9992,0.0,0.15156]
[1779791741989,47.45,77161.52,0.0,-0.9992,0.0,0.15156]
[1779791742086,47.45,77160.59,0.0,-0.99921,0.0,0.15139]
[1779791745860,47.45,77159.38,0.0,-0.99921,0.0,0.15117]
[1779791745879,47.45,77159.38,0.0,-0.99921,0.0,0.15117]
[1779791745968,47.45,77159.38,0.0,-0.99921,0.0,0.15117]
[1779791746009,47.45,77160.5,0.0,-0.99921,0.0,0.15138]
[1779791750017,47.45,77158.45,0.0,-0.99921,0.0,0.151]
[1779791750135,47.45,77158.45,0.0,-0.99921,0.0,0.151]
[1779791750219,47.45,77158.45,0.0,-0.99921,0.0,0.151]
[1779791750320,47.45,77158.74,0.0,-0.99921,0.0,0.15106]
[1779791754057,47.45,77160.64,0.0,-0.99921,0.0,0.1514]
[1779791754114,47.45,77160.64,0.0,-0.99921,0.0,0.1514]
[1779791754220,47.45,77160.64,0.0,-0.99921,0.0,0.1514]
[1779791754321,47.45,77161.31,0.0,-0.9992,0.0,0.15153]
[1779791755072,47.45,77181.78,0.0,-0.99918,0.0,0.15532]
[1779791756079,47.45,77185.09,0.0,-0.99918,0.0,0.15595]
[1779791757852,47.45,77186.43,0.0,-0.99918,0.0,0.1562]
[1779791757967,47.45,77186.43,0.0,-0.99918,0.0,0.1562]
[1779791759221,47.45,77187.36,0.0,-0.99918,0.0,0.15637]
[1779791759467,47.45,77187.36,0.0,-0.99918,0.0,0.15637]
[1779791759480,47.45,77186.89,0.0,-0.99918,0.0,0.15629]
[1779791761731,47.45,77185.13,0.0,-0.99918,0.0,0.15595]
[1779791763128,47.45,77188.22,0.0,-0.99918,0.0,0.15654]
[1779791764511,47.45,77188.22,0.0,-0.99918,0.0,0.15654]
[1779791764718,47.45,77189.05,0.0,-0.99918,0.0,0.15669]
[1779791766096,47.45,77189.21,0.0,-0.99918,0.0,0.15672]
[1779791766218,47.45,77189.21,0.0,-0.99918,0.0,0.15672]
[1779791766304,47.45,77190.45,0.0,-0.99917,0.0,0.15696]
[1779791767156,47.45,77204.42,0.0,-0.99916,0.0,0.15962]
[1779791768163,47.45,77209.24,0.0,-0.99915,0.0,0.16055]
[1779791770955,47.45,77208.73,0.0,-0.99915,0.0,0.16045]
[1779791771105,47.45,77208.73,0.0,-0.99915,0.0,0.16045]
[1779791772197,47.45,77222.56,0.0,-0.99914,0.0,0.16314]
[1779791773200,47.45,77227.21,0.0,-0.99913,0.0,0.16406]
[1779791775426,47.45,77220.74,0.0,-0.99914,0.0,0.16279]
[1779791777353,47.45,77220.84,0.0,-0.99914,0.0,0.16281]
[1779791777467,47.45,77220.84,0.0,-0.99914,0.0,0.16281]
[1779791777496,47.45,77220.84,0.0,-0.99914,0.0,0.16281]
[1779791777556,47.45,77221.0,0.0,-0.99914,0.0,0.16284]
[1779791777718,47.45,77221.0,0.0,-0.99914,0.0,0.16284]
[1779791783285,47.45,77216.48,0.0,-0.99915,0.0,0.16196]
[1779791784288,47.45,77205.98,0.0,-0.99916,0.0,0.15992]
[1779791785295,47.45,77212.93,0.0,-0.99915,0.0,0.16127]
[1779791785859,47.45,77212.93,0.0,-0.99915,0.0,0.16127]
[1779791785968,47.45,77212.93,0.0,-0.99915,0.0,0.16127]
[1779791786302,47.45,77216.81,0.0,-0.99915,0.0,0.16202]
[1779791787309,47.45,77219.21,0.0,-0.99914,0.0,0.16249]
[1779791788322,47.45,77223.73,0.0,-0.99914,0.0,0.16337]
[1779791789329,47.45,77235.11,0.0,-0.99912,0.0,0.16562]
[1779791790346,47.45,77240.7,0.0,-0.99912,0.0,0.16673]
[1779791791353,47.45,77244.25,0.0,-0.99912,0.0,0.16711]
[1779791792362,47.45,77248.44,0.0,-0.99911,0.0,0.16795]
[1779791793369,47.45,77252.04,0.0,-0.99911,0.0,0.16868]
[1779791795383,47.45,77262.9,0.0,-0.99909,0.0,0.17088]
[1779791796390,47.45,77272.12,0.0,-0.99908,0.0,0.17277]
[1779791797397,47.45,77276.44,0.0,-0.99908,0.0,0.17367]
[1779791797693,47.45,77276.44,0.0,-0.99908,0.0,0.17367]
[1779791798404,47.45,77278.2,0.0,-0.99908,0.0,0.17403]
[1779791799483,47.45,77278.2,0.0,-0.99908,0.0,0.17403]
[1779791800419,47.45,77286.46,0.0,-0.99907,0.0,0.17575]
[1779791801426,47.45,77299.56,0.0,-0.99905,0.0,0.17851]
[1779791802433,47.45,77304.93,0.0,-0.99904,0.0,0.17966]
[1779791803442,47.45,77346.12,0.0,-0.99899,0.0,0.18865]
[1779791804218,47.45,77346.12,0.0,-0.99899,0.0,0.18865]
[1779791804447,47.45,77362.51,0.0,-0.99897,0.0,0.19233]
[1779791805455,47.45,77370.91,0.0,-0.99896,0.0,0.19425]
[1779791806463,47.45,77372.61,0.0,-0.99896,0.0,0.19464]
[1779791806750,47.45,77372.61,0.0,-0.99896,0.0,0.19464]
[1779791807470,47.45,77370.81,0.0,-0.99896,0.0,0.19422]
[1779791809483,47.45,77374.69,0.0,-0.99896,0.0,0.19511]
[1779791811497,47.45,77366.35,0.0,-0.99897,0.0,0.19321]
[1779791812504,47.45,77356.03,0.0,-0.99898,0.0,0.19087]
[1779791813561,47.45,77356.03,0.0,-0.99898,0.0,0.19087]
[1779791813668,47.45,77326.91,0.0,-0.99902,0.0,0.18441]
[1779791814520,47.45,77307.76,0.0,-0.99904,0.0,0.18026]
[1779791815527,47.45,77285.66,0.0,-0.99907,0.0,0.17559]
[1779791816535,47.45,77281.09,0.0,-0.99907,0.0,0.17463]
[1779791816943,47.45,77281.09,0.0,-0.99907,0.0,0.17463]
[1779791817550,47.45,77289.47,0.0,-0.99906,0.0,0.17638]
[1779791818582,47.45,77289.47,0.0,-0.99906,0.0,0.17638]
[1779791818605,47.45,77318.01,0.0,-0.99903,0.0,0.18247]
[1779791819569,47.45,77314.41,0.0,-0.99903,0.0,0.18169]
[1779791820578,47.45,77310.36,0.0,-0.99904,0.0,0.18082]
[1779791821597,47.45,77292.47,0.0,-0.99906,0.0,0.17702]
[1779791821853,47.45,77292.47,0.0,-0.99906,0.0,0.17702]
[1779791822603,47.45,77283.01,0.0,-0.99907,0.0,0.17503]
[1779791823610,47.45,77320.06,0.0,-0.99903,0.0,0.18291]
[1779791823880,47.45,77320.06,0.0,-0.99903,0.0,0.18291]
[1779791824619,47.45,77329.05,0.0,-0.99901,0.0,0.18487]
[1779791825630,47.45,77347.79,0.0,-0.99899,0.0,0.18902]
[1779791826637,47.45,77362.36,0.0,-0.99897,0.0,0.1923]
[1779791826937,47.45,77362.36,0.0,-0.99897,0.0,0.1923]
[1779791827645,47.45,77358.24,0.0,-0.99898,0.0,0.19137]
[1779791828651,47.45,77343.91,0.0,-0.999,0.0,0.18815]
[1779791829658,47.45,77338.71,0.0,-0.999,0.0,0.187]
[1779791830665,47.45,77367.57,0.0,-0.99897,0.0,0.19348]
[1779791831672,47.45,77376.02,0.0,-0.99895,0.0,0.19542]
[1779791832679,47.45,77360.07,0.0,-0.99898,0.0,0.19178]
[1779791833686,47.45,77353.19,0.0,-0.99898,0.0,0.19023]
[1779791835700,47.45,77336.79,0.0,-0.999,0.0,0.18658]
[1779791836706,47.45,77331.05,0.0,-0.99901,0.0,0.18531]
[1779791837713,47.45,77325.61,0.0,-0.99902,0.0,0.18412]
[1779791838721,47.45,77331.89,0.0,-0.99901,0.0,0.1855]
[1779791839728,47.45,77327.67,0.0,-0.99902,0.0,0.18457]
[1779791840735,47.45,77316.16,0.0,-0.99903,0.0,0.18207]
[1779791841743,47.45,77314.63,0.0,-0.99903,0.0,0.18174]
[1779791843430,47.45,77305.59,0.0,-0.99904,0.0,0.1798]
[1779791843758,47.45,77304.05,0.0,-0.99905,0.0,0.17947]
[1779791844765,47.45,77285.45,0.0,-0.99907,0.0,0.17554]
[1779791845772,47.45,77284.53,0.0,-0.99907,0.0,0.17535]
[1779791847786,47.45,77280.76,0.0,-0.99907,0.0,0.17456]
[1779791849800,47.45,77284.35,0.0,-0.99907,0.0,0.17531]
[1779791850807,47.45,77274.13,0.0,-0.99908,0.0,0.17319]
[1779791851814,47.45,77283.64,0.0,-0.99907,0.0,0.17482]
[1779791852821,47.45,77282.99,0.0,-0.99907,0.0,0.17468]
[1779791858498,47.45,77283.59,0.0,-0.99907,0.0,0.17481]
[1779791858717,47.45,77283.59,0.0,-0.99907,0.0,0.17481]
[1779791858751,47.45,77279.39,0.0,-0.99908,0.0,0.17393]
[1779791860269,47.45,77279.14,0.0,-0.99908,0.0,0.17388]
[1779791860468,47.45,77279.14,0.0,-0.99908,0.0,0.17388]
[1779791860569,47.45,77276.58,0.0,-0.99908,0.0,0.17335]
[1779791860877,47.45,77279.98,0.0,-0.99908,0.0,0.17405]
[1779791861891,47.45,77279.98,0.0,-0.99908,0.0,0.17405]
[1779791861967,47.45,77279.98,0.0,-0.99908,0.0,0.17405]
[1779791863904,47.45,77286.95,0.0,-0.99907,0.0,0.17551]
[1779791864912,47.45,77290.99,0.0,-0.99906,0.0,0.17635]
[1779791865913,47.45,77287.88,0.0,-0.99907,0.0,0.1757]
[1779791866920,47.45,77283.29,0.0,-0.99907,0.0,0.17474]
[1779791867927,47.45,77279.82,0.0,-0.99908,0.0,0.17402]
[1779791869118,47.45,77279.82,0.0,-0.99908,0.0,0.17402]
[1779791869217,47.45,77279.82,0.0,-0.99908,0.0,0.17402]
[1779791869349,47.45,77279.82,0.0,-0.99908,0.0,0.17402]
[1779791869468,47.45,77279.82,0.0,-0.99908,0.0,0.17402]
[1779791869569,47.45,77278.25,0.0,-0.99908,0.0,0.1737]
[1779791871695,47.45,77277.72,0.0,-0.99908,0.0,0.17359]
[1779791871723,47.45,77277.72,0.0,-0.99908,0.0,0.17359]
[1779791871745,47.45,77280.23,0.0,-0.99908,0.0,0.17411]
[1779791872962,47.45,77272.91,0.0,-0.99908,0.0,0.17259]
[1779791874726,47.45,77272.91,0.0,-0.99908,0.0,0.17259]
[1779791874777,47.45,77266.1,0.0,-0.99909,0.0,0.17119]
[1779791874902,47.45,77266.1,0.0,-0.99909,0.0,0.17119]
[1779791874968,47.45,77266.1,0.0,-0.99909,0.0,0.17119]
[1779791874976,47.45,77268.12,0.0,-0.99909,0.0,0.17161]
[1779791875984,47.45,77271.11,0.0,-0.99909,0.0,0.17222]
[1779791877997,47.45,77267.45,0.0,-0.99909,0.0,0.17147]
[1779791878876,47.45,77267.45,0.0,-0.99909,0.0,0.17147]
[1779791878968,47.45,77267.45,0.0,-0.99909,0.0,0.17147]
[1779791879460,47.45,77267.45,0.0,-0.99909,0.0,0.17147]
[1779791879467,47.45,77267.45,0.0,-0.99909,0.0,0.17147]
[1779791879605,47.45,77268.83,0.0,-0.99909,0.0,0.17175]
[1779791884252,47.45,77268.82,0.0,-0.99909,0.0,0.17175]
[1779791884469,47.45,77268.82,0.0,-0.99909,0.0,0.17175]
[1779791884570,47.45,77273.5,0.0,-0.99908,0.0,0.17271]
[1779791884819,47.45,77273.5,0.0,-0.99908,0.0,0.17271]
[1779791884967,47.45,77273.5,0.0,-0.99908,0.0,0.17271]
[1779791887073,47.45,77269.09,0.0,-0.99909,0.0,0.17181]
[1779791889685,47.45,77269.13,0.0,-0.99909,0.0,0.17182]
[1779791889716,47.45,77269.13,0.0,-0.99909,0.0,0.17182]
[1779791890016,47.45,77270.37,0.0,-0.99909,0.0,0.17207]
[1779791890223,47.45,77270.37,0.0,-0.99909,0.0,0.17207]
[1779791890235,47.45,77272.0,0.0,-0.99909,0.0,0.17241]
[1779791892687,47.45,77287.64,0.0,-0.99907,0.0,0.17565]
[1779791893130,47.45,77287.64,0.0,-0.99907,0.0,0.17565]
[1779791893216,47.45,77287.64,0.0,-0.99907,0.0,0.17565]
[1779791894122,47.45,77282.16,0.0,-0.99907,0.0,0.17451]
[1779791895173,47.45,77282.16,0.0,-0.99907,0.0,0.17451]
[1779791895223,47.45,77282.16,0.0,-0.99907,0.0,0.17451]
[1779791895322,47.45,77280.4,0.0,-0.99908,0.0,0.17414]
[1779791896916,47.45,77279.55,0.0,-0.99908,0.0,0.17397]
[1779791896967,47.45,77279.55,0.0,-0.99908,0.0,0.17397]
[1779791897143,47.45,77274.39,0.0,-0.99908,0.0,0.1729]
[1779791899157,47.45,77278.09,0.0,-0.99908,0.0,0.17366]
[1779791899831,47.45,77278.09,0.0,-0.99908,0.0,0.17366]
[1779791899969,47.45,77278.09,0.0,-0.99908,0.0,0.17366]
[1779791900247,47.45,77278.09,0.0,-0.99908,0.0,0.17366]
[1779791900467,47.45,77278.09,0.0,-0.99908,0.0,0.17366]
[1779791900568,47.45,77278.71,0.0,-0.99908,0.0,0.17379]
[1779791904806,47.45,77278.39,0.0,-0.99908,0.0,0.17373]
[1779791904878,47.45,77278.04,0.0,-0.99908,0.0,0.17365]
[1779791905199,47.45,77286.05,0.0,-0.99907,0.0,0.17532]
[1779791906406,47.45,77284.65,0.0,-0.99907,0.0,0.17503]
[1779791907788,47.45,77284.65,0.0,-0.99907,0.0,0.17503]
[1779791907213,47.45,77293.43,0.0,-0.99906,0.0,0.17687]
[1779791907900,47.45,77293.43,0.0,-0.99906,0.0,0.17687]
[1779791908220,47.45,77299.74,0.0,-0.99905,0.0,0.1782]
[1779791909226,47.45,77311.62,0.0,-0.99904,0.0,0.18074]
[1779791910234,47.45,77314.48,0.0,-0.99903,0.0,0.18135]
[1779791911241,47.45,77315.79,0.0,-0.99904,0.0,0.18128]
[1779791912026,47.45,77315.79,0.0,-0.99904,0.0,0.18128]
[1779791912217,47.45,77315.79,0.0,-0.99904,0.0,0.18128]
[1779791913373,47.45,77314.86,0.0,-0.99904,0.0,0.18108]
[1779791913468,47.45,77314.86,0.0,-0.99904,0.0,0.18108]
[1779791913474,47.45,77314.83,0.0,-0.99904,0.0,0.18107]
[1779791916276,47.45,77312.44,0.0,-0.99904,0.0,0.18056]
[1779791918290,47.45,77302.39,0.0,-0.99905,0.0,0.17841]
[1779791919297,47.45,77298.68,0.0,-0.99906,0.0,0.17762]
[1779791922809,47.45,77298.85,0.0,-0.99906,0.0,0.17766]
[1779791922818,47.45,77301.76,0.0,-0.99905,0.0,0.17828]
[1779791922970,47.45,77301.76,0.0,-0.99905,0.0,0.17828]
[1779791923325,47.45,77305.64,0.0,-0.99905,0.0,0.1791]
[1779791924332,47.45,77299.46,0.0,-0.99906,0.0,0.17779]
[1779791925738,47.45,77299.46,0.0,-0.99906,0.0,0.17779]
[1779791925795,47.45,77298.03,0.0,-0.99906,0.0,0.17749]
[1779791925966,47.45,77298.03,0.0,-0.99906,0.0,0.17749]
[1779791931381,47.45,77297.32,0.0,-0.99906,0.0,0.17734]
[1779791934245,47.45,77297.51,0.0,-0.99906,0.0,0.17738]
[1779791934467,47.45,77297.51,0.0,-0.99906,0.0,0.17738]
[1779791935409,47.45,77289.75,0.0,-0.99907,0.0,0.17575]
[1779791936826,47.45,77289.75,0.0,-0.99907,0.0,0.17575]
[1779791936415,47.45,77292.71,0.0,-0.99906,0.0,0.17637]
[1779791936975,47.45,77292.71,0.0,-0.99906,0.0,0.17637]
[1779791937411,47.45,77292.71,0.0,-0.99906,0.0,0.17637]
[1779791937468,47.45,77292.71,0.0,-0.99906,0.0,0.17637]
[1779791937564,47.45,77295.94,0.0,-0.99906,0.0,0.17705]
[1779791939704,47.45,77295.85,0.0,-0.99906,0.0,0.17703]
[1779791939719,47.45,77295.85,0.0,-0.99906,0.0,0.17703]
[1779791939806,47.45,77300.76,0.0,-0.99905,0.0,0.17807]
[1779791940444,47.45,77305.54,0.0,-0.99905,0.0,0.17908]
[1779791941451,47.45,77310.2,0.0,-0.99904,0.0,0.18008]
[1779791942798,47.45,77310.2,0.0,-0.99904,0.0,0.18008]
[1779791942458,47.45,77304.61,0.0,-0.99905,0.0,0.17888]
[1779791942968,47.45,77304.61,0.0,-0.99905,0.0,0.17888]
[1779791943465,47.45,77307.21,0.0,-0.99905,0.0,0.17944]
[1779791944450,47.45,77307.21,0.0,-0.99905,0.0,0.17944]
[1779791944467,47.45,77307.21,0.0,-0.99905,0.0,0.17944]
[1779791944472,47.45,77306.15,0.0,-0.99905,0.0,0.17921]
[1779791945428,47.45,77306.15,0.0,-0.99905,0.0,0.17921]
[1779791945467,47.45,77306.15,0.0,-0.99905,0.0,0.17921]
[1779791947493,47.45,77310.03,0.0,-0.99904,0.0,0.18004]
[1779791948606,47.45,77310.03,0.0,-0.99904,0.0,0.18004]
[1779791948718,47.45,77310.03,0.0,-0.99904,0.0,0.18004]
[1779791948820,47.45,77310.19,0.0,-0.99904,0.0,0.18007]
[1779791949507,47.45,77307.2,0.0,-0.99905,0.0,0.17943]
[1779791949884,47.45,77307.2,0.0,-0.99905,0.0,0.17943]
[1779791949967,47.45,77307.2,0.0,-0.99905,0.0,0.17943]
[1779791953534,47.45,77302.43,0.0,-0.99905,0.0,0.17842]
[1779791954106,47.45,77302.43,0.0,-0.99905,0.0,0.17842]
[1779791954223,47.45,77302.43,0.0,-0.99905,0.0,0.17842]
[1779791954733,47.45,77302.43,0.0,-0.99905,0.0,0.17842]
[1779791954789,47.45,77303.83,0.0,-0.99905,0.0,0.17872]
[1779791954974,47.45,77303.83,0.0,-0.99905,0.0,0.17872]
[1779791957410,47.45,77304.22,0.0,-0.99905,0.0,0.1788]
[1779791957469,47.45,77304.22,0.0,-0.99905,0.0,0.1788]
[1779791957563,47.45,77313.4,0.0,-0.99904,0.0,0.18076]
[1779791958570,47.45,77315.85,0.0,-0.99903,0.0,0.18129]
[1779791959060,47.45,77315.85,0.0,-0.99903,0.0,0.18129]
[1779791959217,47.45,77315.85,0.0,-0.99903,0.0,0.18129]
[1779791959577,47.45,77320.8,0.0,-0.99903,0.0,0.18236]
[1779791961593,47.45,77335.65,0.0,-0.99901,0.0,0.1856]
[1779791963467,47.45,77334.4,0.0,-0.99901,0.0,0.18532]
[1779791963607,47.45,77327.03,0.0,-0.99902,0.0,0.18371]
[1779791964614,47.45,77332.92,0.0,-0.99901,0.0,0.185]
[1779791965621,47.45,77339.25,0.0,-0.99901,0.0,0.18639]
[1779791966628,47.45,77336.73,0.0,-0.99901,0.0,0.18583]
[1779791967635,47.45,77339.65,0.0,-0.99901,0.0,0.18648]
[1779791968642,47.45,77359.92,0.0,-0.99898,0.0,0.191]
[1779791969649,47.45,77353.4,0.0,-0.99899,0.0,0.18953]
[1779791970656,47.45,77352.04,0.0,-0.99899,0.0,0.18923]
[1779791972670,47.45,77348.24,0.0,-0.999,0.0,0.18801]
[1779791973678,47.45,77336.53,0.0,-0.99901,0.0,0.18543]
[1779791974876,47.45,77331.75,0.0,-0.99902,0.0,0.18438]
[1779791975447,47.45,77331.75,0.0,-0.99902,0.0,0.18438]
[1779791975691,47.45,77337.34,0.0,-0.99901,0.0,0.1856]
[1779791976698,47.45,77342.64,0.0,-0.999,0.0,0.18677]
[1779791977468,47.45,77342.64,0.0,-0.999,0.0,0.18677]
[1779791977820,47.45,77342.64,0.0,-0.999,0.0,0.18677]
[1779791977705,47.45,77345.72,0.0,-0.999,0.0,0.18745]
[1779791977967,47.45,77345.72,0.0,-0.999,0.0,0.18745]
[1779791978712,47.45,77340.27,0.0,-0.99901,0.0,0.18625]
[1779791979468,47.45,77340.27,0.0,-0.99901,0.0,0.18625]
[1779791979719,47.45,77337.41,0.0,-0.99901,0.0,0.18562]
[1779791981733,47.45,77343.21,0.0,-0.999,0.0,0.1869]
[1779791982043,47.45,77343.21,0.0,-0.999,0.0,0.1869]
[1779791982217,47.45,77343.21,0.0,-0.999,0.0,0.1869]
[1779791982741,47.45,77344.54,0.0,-0.999,0.0,0.18719]
[1779791983042,47.45,77344.54,0.0,-0.999,0.0,0.18719]
[1779791983216,47.45,77344.54,0.0,-0.999,0.0,0.18719]
[1779791983747,47.45,77341.61,0.0,-0.999,0.0,0.18654]
[1779791984754,47.45,77335.02,0.0,-0.99901,0.0,0.18509]
[1779791986317,47.45,77334.21,0.0,-0.99901,0.0,0.18492]
[1779791986431,47.45,77334.21,0.0,-0.99901,0.0,0.18492]
[1779791986467,47.45,77334.21,0.0,-0.99901,0.0,0.18492]
[1779791986768,47.45,77333.03,0.0,-0.99902,0.0,0.18466]
[1779791988782,47.45,77329.48,0.0,-0.99902,0.0,0.18388]
[1779791989724,47.45,77329.48,0.0,-0.99902,0.0,0.18388]
[1779791989891,47.45,77329.48,0.0,-0.99902,0.0,0.18388]
[1779791989789,47.45,77330.04,0.0,-0.99902,0.0,0.184]
[1779791989967,47.45,77330.04,0.0,-0.99902,0.0,0.184]
[1779791993870,47.45,77333.32,0.0,-0.99902,0.0,0.18472]
[1779791993968,47.45,77334.23,0.0,-0.99901,0.0,0.18492]
[1779791994049,47.45,77334.23,0.0,-0.99901,0.0,0.18492]
[1779791994217,47.45,77334.23,0.0,-0.99901,0.0,0.18492]
[1779791994824,47.45,77334.01,0.0,-0.99901,0.0,0.18487]
[1779791995831,47.45,77329.15,0.0,-0.99902,0.0,0.18381]
[1779791996825,47.45,77329.15,0.0,-0.99902,0.0,0.18381]
[1779791996837,47.45,77328.18,0.0,-0.99902,0.0,0.1836]
[1779791996967,47.45,77328.18,0.0,-0.99902,0.0,0.1836]
[1779791997948,47.45,77327.97,0.0,-0.99902,0.0,0.18355]
[1779791997967,47.45,77327.97,0.0,-0.99902,0.0,0.18355]
[1779791999859,47.45,77335.88,0.0,-0.99901,0.0,0.18528]
[1779792000530,47.45,77335.88,0.0,-0.99901,0.0,0.18528]
[1779792000577,47.45,77335.88,0.0,-0.99901,0.0,0.18528]
[1779792000717,47.45,77335.88,0.0,-0.99901,0.0,0.18528]
[1779792000866,47.45,77338.41,0.0,-0.99901,0.0,0.18584]
[1779792001873,47.45,77345.11,0.0,-0.999,0.0,0.18732]
[1779792002880,47.45,77348.36,0.0,-0.999,0.0,0.18804]
[1779792003888,47.45,77359.62,0.0,-0.99898,0.0,0.19056]
[1779792004895,47.45,77367.51,0.0,-0.99897,0.0,0.19234]
[1779792005902,47.45,77373.33,0.0,-0.99896,0.0,0.19367]
[1779792007916,47.45,77375.65,0.0,-0.99896,0.0,0.1942]
[1779792008923,47.45,77377.88,0.0,-0.99896,0.0,0.19471]
[1779792009930,47.45,77380.18,0.0,-0.99895,0.0,0.19524]
[1779792010954,47.45,77397.89,0.0,-0.99893,0.0,0.19935]
[1779792011957,47.45,77404.54,0.0,-0.99892,0.0,0.20091]
[1779792014378,47.45,77396.43,0.0,-0.99893,0.0,0.19901]
[1779792014970,47.45,77394.97,0.0,-0.99893,0.0,0.19866]
[1779792015975,47.45,77389.77,0.0,-0.99894,0.0,0.19745]
[1779792017753,47.45,77389.77,0.0,-0.99894,0.0,0.19745]
[1779792017808,47.45,77394.87,0.0,-0.99893,0.0,0.19864]
[1779792017967,47.45,77394.87,0.0,-0.99893,0.0,0.19864]
[1779792017991,47.45,77399.36,0.0,-0.99893,0.0,0.19969]
[1779792020015,47.45,77401.96,0.0,-0.99893,0.0,0.2003]
[1779792022019,47.45,77404.35,0.0,-0.99892,0.0,0.20087]
[1779792025045,47.45,77414.82,0.0,-0.99891,0.0,0.20335]
[1779792026047,47.45,77414.47,0.0,-0.99891,0.0,0.20327]
[1779792027054,47.45,77417.25,0.0,-0.9989,0.0,0.20393]
[1779792031082,47.45,77405.5,0.0,-0.99892,0.0,0.20075]
[1779792032089,47.45,77397.49,0.0,-0.99893,0.0,0.19887]
[1779792033096,47.45,77380.89,0.0,-0.99896,0.0,0.19502]
[1779792035110,47.45,77386.52,0.0,-0.99895,0.0,0.19632]
[1779792038131,47.45,77392.1,0.0,-0.99894,0.0,0.19761]
[1779792039138,47.45,77392.48,0.0,-0.99894,0.0,0.1977]
[1779792040178,47.45,77396.31,0.0,-0.99893,0.0,0.19859]
[1779792041174,47.45,77403.8,0.0,-0.99892,0.0,0.20035]
[1779792042179,47.45,77419.3,0.0,-0.9989,0.0,0.20403]
[1779792043186,47.45,77421.5,0.0,-0.9989,0.0,0.20455]
[1779792044219,47.45,77425.1,0.0,-0.9989,0.0,0.20542]
[1779792049229,47.45,77427.77,0.0,-0.99889,0.0,0.20606]
[1779792050236,47.45,77429.95,0.0,-0.99889,0.0,0.20659]
[1779792051243,47.45,77425.81,0.0,-0.99889,0.0,0.20559]
[1779792053257,47.45,77415.85,0.0,-0.99891,0.0,0.2032]
[1779792054264,47.45,77416.44,0.0,-0.99891,0.0,0.20334]
[1779792055271,47.45,77419.42,0.0,-0.9989,0.0,0.20405]
[1779792057591,47.45,77418.42,0.0,-0.9989,0.0,0.20382]
[1779792057718,47.45,77418.42,0.0,-0.9989,0.0,0.20382]
[1779792057819,47.45,77419.64,0.0,-0.9989,0.0,0.20411]
[1779792058083,47.45,77419.64,0.0,-0.9989,0.0,0.20411]
[1779792058218,47.45,77419.64,0.0,-0.9989,0.0,0.20411]
[1779792062320,47.45,77409.53,0.0,-0.99892,0.0,0.2017]
[1779792063327,47.45,77396.59,0.0,-0.99893,0.0,0.19866]
[1779792064334,47.45,77390.67,0.0,-0.99894,0.0,0.19728]
[1779792066372,47.45,77388.42,0.0,-0.99895,0.0,0.19676]
[1779792067377,47.45,77395.98,0.0,-0.99894,0.0,0.19852]
[1779792068386,47.45,77396.43,0.0,-0.99893,0.0,0.19862]
[1779792069391,47.45,77401.2,0.0,-0.99893,0.0,0.19974]
[1779792070398,47.45,77403.91,0.0,-0.99892,0.0,0.20037]
[1779792071227,47.45,77403.91,0.0,-0.99892,0.0,0.20037]
[1779792071468,47.45,77403.91,0.0,-0.99892,0.0,0.20037]
[1779792071570,47.45,77404.3,0.0,-0.99892,0.0,0.20047]
[1779792072074,47.45,77404.3,0.0,-0.99892,0.0,0.20047]
[1779792072219,47.45,77404.3,0.0,-0.99892,0.0,0.20047]
[1779792073419,47.45,77400.26,0.0,-0.99893,0.0,0.19952]
[1779792076009,47.45,77399.5,0.0,-0.99893,0.0,0.19934]
[1779792076220,47.45,77400.63,0.0,-0.99893,0.0,0.1996]
[1779792076705,47.45,77400.63,0.0,-0.99893,0.0,0.1996]
[1779792076721,47.45,77400.63,0.0,-0.99893,0.0,0.1996]
[1779792076822,47.45,77399.74,0.0,-0.99893,0.0,0.1994]
[1779792077447,47.45,77402.59,0.0,-0.99893,0.0,0.20006]
[1779792079710,47.45,77402.85,0.0,-0.99893,0.0,0.20013]
[1779792079718,47.45,77402.85,0.0,-0.99893,0.0,0.20013]
[1779792079844,47.45,77402.85,0.0,-0.99893,0.0,0.20013]
[1779792079974,47.45,77402.85,0.0,-0.99893,0.0,0.20013]
[1779792079932,47.45,77404.0,0.0,-0.99892,0.0,0.2004]
[1779792080468,47.45,77385.43,0.0,-0.99895,0.0,0.19607]
[1779792081475,47.45,77383.83,0.0,-0.99895,0.0,0.1957]
[1779792082268,47.45,77383.83,0.0,-0.99895,0.0,0.1957]
[1779792082469,47.45,77383.83,0.0,-0.99895,0.0,0.1957]
[1779792084064,47.45,77382.56,0.0,-0.99895,0.0,0.19541]
[1779792084225,47.45,77382.56,0.0,-0.99895,0.0,0.19541]
[1779792084496,47.45,77384.94,0.0,-0.99895,0.0,0.19595]
[1779792085108,47.45,77384.94,0.0,-0.99895,0.0,0.19595]
[1779792085221,47.45,77384.94,0.0,-0.99895,0.0,0.19595]
[1779792089533,47.45,77391.17,0.0,-0.99894,0.0,0.1974]
[1779792090539,47.45,77394.84,0.0,-0.99894,0.0,0.19825]
[1779792091793,47.45,77394.84,0.0,-0.99894,0.0,0.19825]
[1779792091967,47.45,77394.84,0.0,-0.99894,0.0,0.19825]
[1779792091964,47.45,77394.66,0.0,-0.99894,0.0,0.19782]
[1779792092222,47.45,77394.66,0.0,-0.99894,0.0,0.19782]
[1779792092468,47.45,77394.66,0.0,-0.99894,0.0,0.19782]
[1779792092554,47.45,77395.36,0.0,-0.99894,0.0,0.19799]
[1779792093561,47.45,77393.13,0.0,-0.99894,0.0,0.19747]
[1779792096582,47.45,77401.94,0.0,-0.99893,0.0,0.19952]
[1779792097589,47.45,77408.93,0.0,-0.99892,0.0,0.20117]
[1779792099008,47.45,77408.93,0.0,-0.99892,0.0,0.20117]
[1779792098596,47.45,77415.66,0.0,-0.99891,0.0,0.20276]
[1779792099591,47.45,77415.66,0.0,-0.99891,0.0,0.20276]
[1779792099695,47.45,77415.66,0.0,-0.99891,0.0,0.20276]
[1779792099928,47.45,77415.66,0.0,-0.99891,0.0,0.20276]
[1779792099968,47.45,77415.66,0.0,-0.99891,0.0,0.20276]
[1779792100030,47.45,77416.53,0.0,-0.99891,0.0,0.20297]
[1779792103632,47.45,77425.41,0.0,-0.9989,0.0,0.2051]
[1779792104638,47.45,77425.46,0.0,-0.9989,0.0,0.20511]
[1779792105645,47.45,77430.2,0.0,-0.99889,0.0,0.20625]
[1779792106657,47.45,77435.44,0.0,-0.99888,0.0,0.20752]
[1779792107664,47.45,77457.14,0.0,-0.99885,0.0,0.21285]
[1779792108671,47.45,77461.08,0.0,-0.99885,0.0,0.21383]
[1779792110692,47.45,77457.31,0.0,-0.99885,0.0,0.21289]
[1779792111698,47.45,77448.21,0.0,-0.99886,0.0,0.21064]
[1779792112225,47.45,77448.21,0.0,-0.99886,0.0,0.21064]
[1779792112710,47.45,77454.05,0.0,-0.99886,0.0,0.21208]
[1779792113717,47.45,77464.0,0.0,-0.99884,0.0,0.21456]
[1779792114725,47.45,77464.7,0.0,-0.99884,0.0,0.21473]
[1779792116744,47.45,77476.13,0.0,-0.99882,0.0,0.21761]
[1779792117793,47.45,77476.13,0.0,-0.99882,0.0,0.21761]
[1779792117985,47.45,77476.13,0.0,-0.99882,0.0,0.21761]
[1779792117994,47.45,77464.0,0.0,-0.99884,0.0,0.21456]
[1779792118758,47.45,77448.91,0.0,-0.99886,0.0,0.21081]
[1779792119765,47.45,77442.75,0.0,-0.99887,0.0,0.2093]
[1779792120772,47.45,77443.94,0.0,-0.99887,0.0,0.20959]
[1779792121786,47.45,77452.38,0.0,-0.99886,0.0,0.21167]
[1779792122793,47.45,77454.55,0.0,-0.99886,0.0,0.2122]
[1779792123800,47.45,77453.59,0.0,-0.99886,0.0,0.21197]
[1779792124807,47.45,77448.21,0.0,-0.99886,0.0,0.21064]
[1779792125814,47.45,77452.41,0.0,-0.99886,0.0,0.21167]
[1779792126821,47.45,77450.17,0.0,-0.99886,0.0,0.21112]
[1779792128820,47.45,77448.58,0.0,-0.99886,0.0,0.21073]
[1779792128968,47.45,77448.58,0.0,-0.99886,0.0,0.21073]
[1779792128969,47.45,77447.78,0.0,-0.99887,0.0,0.21053]
[1779792129563,47.45,77447.78,0.0,-0.99887,0.0,0.21053]
[1779792129718,47.45,77447.78,0.0,-0.99887,0.0,0.21053]
[1779792129842,47.45,77444.04,0.0,-0.99887,0.0,0.20962]
[1779792130895,47.45,77436.82,0.0,-0.99888,0.0,0.20785]
[1779792131880,47.45,77439.04,0.0,-0.99888,0.0,0.20839]
[1779792132705,47.45,77439.04,0.0,-0.99888,0.0,0.20839]
[1779792132718,47.45,77439.04,0.0,-0.99888,0.0,0.20839]
[1779792132824,47.45,77439.04,0.0,-0.99888,0.0,0.20839]
[1779792132968,47.45,77439.04,0.0,-0.99888,0.0,0.20839]
[1779792132981,47.45,77438.02,0.0,-0.99888,0.0,0.20815]
[1779792133894,47.45,77435.51,0.0,-0.99888,0.0,0.20754]
[1779792134901,47.45,77431.84,0.0,-0.99889,0.0,0.20665]
[1779792135908,47.45,77426.65,0.0,-0.9989,0.0,0.20539]
[1779792136915,47.45,77420.85,0.0,-0.9989,0.0,0.204]
[1779792137805,47.45,77420.85,0.0,-0.9989,0.0,0.204]
[1779792137968,47.45,77420.85,0.0,-0.9989,0.0,0.204]
[1779792138042,47.45,77420.85,0.0,-0.9989,0.0,0.204]
[1779792138069,47.45,77420.26,0.0,-0.9989,0.0,0.20386]
[1779792138220,47.45,77420.26,0.0,-0.9989,0.0,0.20386]
[1779792138930,47.45,77417.29,0.0,-0.99891,0.0,0.20315]
[1779792139937,47.45,77413.54,0.0,-0.99891,0.0,0.20226]
[1779792141863,47.45,77413.79,0.0,-0.99891,0.0,0.20232]
[1779792141967,47.45,77413.79,0.0,-0.99891,0.0,0.20232]
[1779792142018,47.45,77413.79,0.0,-0.99891,0.0,0.20232]
[1779792142048,47.45,77415.1,0.0,-0.99891,0.0,0.20263]
[1779792142218,47.45,77415.1,0.0,-0.99891,0.0,0.20263]
[1779792142982,47.45,77421.8,0.0,-0.9989,0.0,0.20423]
[1779792143966,47.45,77439.17,0.0,-0.99888,0.0,0.20843]
[1779792144855,47.45,77439.17,0.0,-0.99888,0.0,0.20843]
[1779792144973,47.45,77430.95,0.0,-0.99889,0.0,0.20643]
[1779792145980,47.45,77425.97,0.0,-0.9989,0.0,0.20523]
[1779792146798,47.45,77425.97,0.0,-0.9989,0.0,0.20523]
[1779792146995,47.45,77422.73,0.0,-0.9989,0.0,0.20445]
[1779792147998,47.45,77422.73,0.0,-0.9989,0.0,0.20445]
[1779792148079,47.45,77421.44,0.0,-0.9989,0.0,0.20414]
[1779792149005,47.45,77417.75,0.0,-0.99891,0.0,0.20326]
[1779792150013,47.45,77414.04,0.0,-0.99891,0.0,0.20238]
[1779792151020,47.45,77416.08,0.0,-0.99891,0.0,0.20247]
[1779792153034,47.45,77413.89,0.0,-0.99892,0.0,0.20195]
[1779792155048,47.45,77410.52,0.0,-0.99892,0.0,0.20116]
[1779792156056,47.45,77407.54,0.0,-0.99892,0.0,0.20045]
[1779792157062,47.45,77400.25,0.0,-0.99893,0.0,0.19874]
[1779792158069,47.45,77400.33,0.0,-0.99893,0.0,0.19876]
[1779792159262,47.45,77399.38,0.0,-0.99893,0.0,0.19854]
[1779792159468,47.45,77399.38,0.0,-0.99893,0.0,0.19854]
[1779792160083,47.45,77399.06,0.0,-0.99894,0.0,0.19847]
[1779792160709,47.45,77399.06,0.0,-0.99894,0.0,0.19847]
[1779792160717,47.45,77399.06,0.0,-0.99894,0.0,0.19847]
[1779792162097,47.45,77401.22,0.0,-0.99893,0.0,0.19897]
[1779792165127,47.45,77401.21,0.0,-0.99893,0.0,0.19897]
[1779792165218,47.45,77401.21,0.0,-0.99893,0.0,0.19897]
[1779792167131,47.45,77410.56,0.0,-0.99892,0.0,0.20117]
[1779792168139,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792169763,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792169967,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792170033,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792170028,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792170219,47.45,77411.59,0.0,-0.99892,0.0,0.20141]
[1779792173917,47.45,77411.77,0.0,-0.99892,0.0,0.20145]
[1779792173967,47.45,77411.77,0.0,-0.99892,0.0,0.20145]
[1779792173973,47.45,77414.84,0.0,-0.99891,0.0,0.20218]
[1779792175129,47.45,77414.84,0.0,-0.99891,0.0,0.20218]
[1779792175218,47.45,77413.51,0.0,-0.99892,0.0,0.20186]
[1779792175225,47.45,77414.52,0.0,-0.99891,0.0,0.2021]
[1779792176195,47.45,77420.04,0.0,-0.99891,0.0,0.20342]
[1779792177589,47.45,77420.04,0.0,-0.99891,0.0,0.20342]
[1779792177720,47.45,77420.04,0.0,-0.99891,0.0,0.20342]
[1779792178210,47.45,77426.16,0.0,-0.9989,0.0,0.20488]
[1779792179217,47.45,77430.33,0.0,-0.99889,0.0,0.20588]
[1779792180496,47.45,77430.33,0.0,-0.99889,0.0,0.20588]
[1779792180718,47.45,77430.33,0.0,-0.99889,0.0,0.20588]
[1779792180756,47.45,77430.33,0.0,-0.99889,0.0,0.20588]
[1779792180968,47.45,77430.33,0.0,-0.99889,0.0,0.20588]
[1779792181008,47.45,77429.99,0.0,-0.99889,0.0,0.2058]
[1779792183249,47.45,77419.99,0.0,-0.99891,0.0,0.2034]
[1779792184256,47.45,77427.1,0.0,-0.9989,0.0,0.20511]
[1779792185956,47.45,77427.1,0.0,-0.9989,0.0,0.20511]
[1779792185968,47.45,77427.1,0.0,-0.9989,0.0,0.20511]
[1779792186050,47.45,77444.16,0.0,-0.99887,0.0,0.20924]
[1779792186692,47.45,77444.16,0.0,-0.99887,0.0,0.20924]
[1779792186717,47.45,77444.16,0.0,-0.99887,0.0,0.20924]
[1779792188284,47.45,77446.13,0.0,-0.99887,0.0,0.20973]
[1779792189233,47.45,77446.13,0.0,-0.99887,0.0,0.20973]
[1779792189473,47.45,77446.13,0.0,-0.99887,0.0,0.20973]
[1779792189781,47.45,77446.13,0.0,-0.99887,0.0,0.20973]
[1779792189967,47.45,77446.13,0.0,-0.99887,0.0,0.20973]
[1779792189981,47.45,77445.13,0.0,-0.99887,0.0,0.20948]
[1779792190298,47.45,77446.99,0.0,-0.99887,0.0,0.20994]
[1779792191671,47.45,77446.99,0.0,-0.99887,0.0,0.20994]
[1779792191717,47.45,77446.99,0.0,-0.99887,0.0,0.20994]
[1779792191765,47.45,77438.92,0.0,-0.99888,0.0,0.20796]
[1779792192312,47.45,77438.28,0.0,-0.99888,0.0,0.20781]
[1779792193370,47.45,77438.28,0.0,-0.99888,0.0,0.20781]
[1779792193402,47.45,77445.25,0.0,-0.99887,0.0,0.20951]
[1779792196468,47.45,77446.11,0.0,-0.99887,0.0,0.20972]
[1779792196498,47.45,77446.36,0.0,-0.99887,0.0,0.20978]
[1779792197859,47.45,77446.36,0.0,-0.99887,0.0,0.20978]
[1779792202382,47.45,77434.38,0.0,-0.99889,0.0,0.20686]
[1779792203389,47.45,77433.57,0.0,-0.99889,0.0,0.20667]
[1779792206741,47.45,77433.06,0.0,-0.99889,0.0,0.20654]
[1779792206910,47.45,77433.06,0.0,-0.99889,0.0,0.20654]
[1779792206967,47.45,77433.06,0.0,-0.99889,0.0,0.20654]
[1779792207053,47.45,77436.32,0.0,-0.99888,0.0,0.20733]
[1779792212119,47.45,77436.37,0.0,-0.99889,0.0,0.20695]
[1779792212452,47.45,77431.11,0.0,-0.99889,0.0,0.20568]
[1779792213225,47.45,77431.11,0.0,-0.99889,0.0,0.20568]
[1779792213485,47.45,77431.11,0.0,-0.99889,0.0,0.20568]
[1779792213717,47.45,77431.11,0.0,-0.99889,0.0,0.20568]
[1779792213803,47.45,77432.6,0.0,-0.99889,0.0,0.20603]
[1779792217012,47.45,77431.35,0.0,-0.99889,0.0,0.20573]
[1779792217113,47.45,77427.44,0.0,-0.9989,0.0,0.20479]
[1779792217221,47.45,77427.44,0.0,-0.9989,0.0,0.20479]
[1779792217740,47.45,77427.44,0.0,-0.9989,0.0,0.20479]
[1779792217972,47.45,77427.44,0.0,-0.9989,0.0,0.20479]
[1779792218048,47.45,77418.76,0.0,-0.99891,0.0,0.20272]
[1779792221516,47.45,77420.42,0.0,-0.99891,0.0,0.20311]
[1779792223877,47.45,77420.42,0.0,-0.99891,0.0,0.20311]
[1779792223882,47.45,77420.42,0.0,-0.99891,0.0,0.20311]
[1779792223969,47.45,77420.42,0.0,-0.99891,0.0,0.20311]
[1779792224183,47.45,77420.55,0.0,-0.99891,0.0,0.20315]
[1779792224217,47.45,77420.55,0.0,-0.99891,0.0,0.20315]
[1779792229571,47.45,77418.96,0.0,-0.99891,0.0,0.20277]
[1779792230558,47.45,77418.96,0.0,-0.99891,0.0,0.20277]
[1779792230717,47.45,77418.96,0.0,-0.99891,0.0,0.20277]
[1779792231188,47.45,77418.96,0.0,-0.99891,0.0,0.20277]
[1779792230818,47.45,77419.75,0.0,-0.99891,0.0,0.20295]
[1779792231219,47.45,77419.75,0.0,-0.99891,0.0,0.20295]
[1779792231585,47.45,77424.0,0.0,-0.9989,0.0,0.20397]
[1779792232592,47.45,77421.32,0.0,-0.99891,0.0,0.20333]
[1779792233599,47.45,77423.01,0.0,-0.9989,0.0,0.20373]
[1779792236382,47.45,77423.75,0.0,-0.9989,0.0,0.20391]
[1779792236950,47.45,77423.75,0.0,-0.9989,0.0,0.20391]
[1779792236968,47.45,77423.75,0.0,-0.9989,0.0,0.20391]
[1779792237031,47.45,77422.47,0.0,-0.99891,0.0,0.2036]
[1779792239641,47.45,77420.37,0.0,-0.99891,0.0,0.2031]
[1779792241400,47.45,77420.33,0.0,-0.99891,0.0,0.20309]
[1779792241462,47.45,77420.33,0.0,-0.99891,0.0,0.20309]
[1779792241658,47.45,77438.47,0.0,-0.99888,0.0,0.20746]
[1779792242915,47.45,77438.47,0.0,-0.99888,0.0,0.20746]
[1779792242968,47.45,77438.47,0.0,-0.99888,0.0,0.20746]
[1779792243042,47.45,77439.97,0.0,-0.99888,0.0,0.20782]
[1779792243672,47.45,77438.66,0.0,-0.99888,0.0,0.2075]
[1779792244679,47.45,77437.51,0.0,-0.99888,0.0,0.20722]
[1779792249042,47.45,77436.11,0.0,-0.99889,0.0,0.20688]
[1779792249714,47.45,77433.04,0.0,-0.99889,0.0,0.20614]
[1779792250766,47.45,77433.04,0.0,-0.99889,0.0,0.20614]
[1779792250968,47.45,77433.04,0.0,-0.99889,0.0,0.20614]
[1779792251066,47.45,77426.24,0.0,-0.9989,0.0,0.20451]
[1779792251729,47.45,77426.21,0.0,-0.9989,0.0,0.2045]
[1779792252472,47.45,77426.21,0.0,-0.9989,0.0,0.2045]
[1779792252735,47.45,77423.77,0.0,-0.9989,0.0,0.20391]
[1779792253725,47.45,77423.77,0.0,-0.9989,0.0,0.20391]
[1779792253968,47.45,77423.77,0.0,-0.9989,0.0,0.20391]
[1779792253984,47.45,77420.89,0.0,-0.99891,0.0,0.20323]
[1779792254750,47.45,77417.08,0.0,-0.99891,0.0,0.20232]
[1779792255757,47.45,77414.41,0.0,-0.99892,0.0,0.20169]
[1779792256765,47.45,77403.76,0.0,-0.99893,0.0,0.19918]
[1779792257772,47.45,77395.03,0.0,-0.99894,0.0,0.19714]
[1779792258779,47.45,77395.31,0.0,-0.99894,0.0,0.19721]
[1779792259762,47.45,77395.31,0.0,-0.99894,0.0,0.19721]
[1779792259967,47.45,77395.31,0.0,-0.99894,0.0,0.19721]
[1779792261800,47.45,77392.61,0.0,-0.99895,0.0,0.19658]
[1779792263471,47.45,77392.16,0.0,-0.99895,0.0,0.19648]
[1779792263718,47.45,77392.16,0.0,-0.99895,0.0,0.19648]
[1779792263815,47.45,77391.79,0.0,-0.99895,0.0,0.19639]
[1779792265439,47.45,77393.81,0.0,-0.99894,0.0,0.19686]
[1779792265469,47.45,77393.81,0.0,-0.99894,0.0,0.19686]
[1779792270143,47.45,77393.49,0.0,-0.99894,0.0,0.19679]
[1779792270220,47.45,77393.49,0.0,-0.99894,0.0,0.19679]
[1779792269856,47.45,77388.45,0.0,-0.99895,0.0,0.19562]
[1779792272190,47.45,77387.36,0.0,-0.99895,0.0,0.19537]
[1779792272217,47.45,77387.36,0.0,-0.99895,0.0,0.19537]
[1779792272221,47.45,77382.92,0.0,-0.99896,0.0,0.19397]
[1779792273067,47.45,77382.92,0.0,-0.99896,0.0,0.19397]
[1779792273218,47.45,77382.92,0.0,-0.99896,0.0,0.19397]
[1779792273070,47.45,77381.2,0.0,-0.99896,0.0,0.19358]
[1779792273885,47.45,77384.77,0.0,-0.99896,0.0,0.1944]
[1779792274683,47.45,77384.77,0.0,-0.99896,0.0,0.1944]
[1779792274716,47.45,77384.77,0.0,-0.99896,0.0,0.1944]
[1779792276986,47.45,77389.04,0.0,-0.99895,0.0,0.19538]
[1779792277222,47.45,77389.04,0.0,-0.99895,0.0,0.19538]
[1779792277087,47.45,77397.65,0.0,-0.99894,0.0,0.19737]
[1779792277913,47.45,77400.15,0.0,-0.99894,0.0,0.19795]
[1779792278920,47.45,77402.66,0.0,-0.99893,0.0,0.19854]
[1779792279302,47.45,77402.66,0.0,-0.99893,0.0,0.19854]
[1779792279467,47.45,77402.66,0.0,-0.99893,0.0,0.19854]
[1779792279927,47.45,77402.17,0.0,-0.99894,0.0,0.19842]
[1779792284963,47.45,77409.5,0.0,-0.99893,0.0,0.20014]
[1779792286426,47.45,77408.86,0.0,-0.99893,0.0,0.19999]
[1779792286468,47.45,77408.86,0.0,-0.99893,0.0,0.19999]
[1779792286977,47.45,77411.54,0.0,-0.99892,0.0,0.20062]
[1779792288484,47.45,77412.21,0.0,-0.99892,0.0,0.20078]
[1779792288718,47.45,77412.21,0.0,-0.99892,0.0,0.20078]
[1779792289209,47.45,77412.08,0.0,-0.99892,0.0,0.20075]
[1779792292017,47.45,77408.04,0.0,-0.99893,0.0,0.1998]
[1779792292784,47.45,77408.04,0.0,-0.99893,0.0,0.1998]
[1779792292968,47.45,77408.04,0.0,-0.99893,0.0,0.1998]
[1779792295039,47.45,77414.88,0.0,-0.99892,0.0,0.20141]
[1779792295790,47.45,77414.88,0.0,-0.99892,0.0,0.20141]
[1779792295967,47.45,77414.88,0.0,-0.99892,0.0,0.20141]
[1779792296043,47.45,77420.01,0.0,-0.99891,0.0,0.20262]
[1779792297005,47.45,77420.01,0.0,-0.99891,0.0,0.20262]
[1779792297231,47.45,77420.01,0.0,-0.99891,0.0,0.20262]
[1779792297050,47.45,77420.05,0.0,-0.99891,0.0,0.20263]
[1779792300702,47.45,77418.86,0.0,-0.99891,0.0,0.20235]
[1779792300718,47.45,77418.86,0.0,-0.99891,0.0,0.20235]
[1779792301213,47.45,77418.86,0.0,-0.99891,0.0,0.20235]
[1779792301218,47.45,77418.86,0.0,-0.99891,0.0,0.20235]
[1779792301081,47.45,77422.54,0.0,-0.99891,0.0,0.20323]
[1779792305638,47.45,77421.79,0.0,-0.99891,0.0,0.20305]
[1779792305717,47.45,77421.79,0.0,-0.99891,0.0,0.20305]
[1779792306517,47.45,77421.46,0.0,-0.99891,0.0,0.20297]
[1779792306717,47.45,77421.46,0.0,-0.99891,0.0,0.20297]
[1779792307124,47.45,77422.88,0.0,-0.99891,0.0,0.20331]
[1779792311152,47.45,77429.01,0.0,-0.9989,0.0,0.20477]
[1779792312159,47.45,77431.92,0.0,-0.99889,0.0,0.20547]
[1779792312287,47.45,77431.92,0.0,-0.99889,0.0,0.20547]
[1779792312468,47.45,77431.92,0.0,-0.99889,0.0,0.20547]
[1779792313142,47.45,77431.92,0.0,-0.99889,0.0,0.20547]
[1779792313217,47.45,77431.92,0.0,-0.99889,0.0,0.20547]
[1779792313166,47.45,77432.37,0.0,-0.99889,0.0,0.20558]
[1779792315180,47.45,77429.93,0.0,-0.9989,0.0,0.205]
[1779792317194,47.45,77421.7,0.0,-0.99891,0.0,0.20303]
[1779792317511,47.45,77421.7,0.0,-0.99891,0.0,0.20303]
[1779792317596,47.45,77421.7,0.0,-0.99891,0.0,0.20303]
[1779792317717,47.45,77421.7,0.0,-0.99891,0.0,0.20303]
[1779792318201,47.45,77421.06,0.0,-0.99891,0.0,0.20287]
[1779792320215,47.45,77424.11,0.0,-0.99891,0.0,0.2036]
[1779792320411,47.45,77424.11,0.0,-0.99891,0.0,0.2036]
[1779792320468,47.45,77424.11,0.0,-0.99891,0.0,0.2036]
[1779792321041,47.45,77424.11,0.0,-0.99891,0.0,0.2036]
[1779792321217,47.45,77424.11,0.0,-0.99891,0.0,0.2036]
[1779792321222,47.45,77421.28,0.0,-0.99891,0.0,0.20293]
[1779792323989,47.45,77423.6,0.0,-0.99891,0.0,0.20348]
[1779792324218,47.45,77423.6,0.0,-0.99891,0.0,0.20348]
[1779792324243,47.45,77424.52,0.0,-0.9989,0.0,0.2037]
[1779792324301,47.45,77424.52,0.0,-0.9989,0.0,0.2037]
[1779792324469,47.45,77424.52,0.0,-0.9989,0.0,0.2037]
[1779792325250,47.45,77430.39,0.0,-0.9989,0.0,0.20511]
[1779792327264,47.45,77415.44,0.0,-0.99892,0.0,0.20154]
[1779792328271,47.45,77421.31,0.0,-0.99891,0.0,0.20293]
[1779792328464,47.45,77421.31,0.0,-0.99891,0.0,0.20293]
[1779792329509,47.45,77423.93,0.0,-0.99891,0.0,0.20356]
[1779792331151,47.45,77423.93,0.0,-0.99891,0.0,0.20356]
[1779792331252,47.45,77398.21,0.0,-0.99894,0.0,0.19712]
[1779792332319,47.45,77405.27,0.0,-0.99893,0.0,0.19876]
[1779792333357,47.45,77405.27,0.0,-0.99893,0.0,0.19876]
[1779792334639,47.45,77405.42,0.0,-0.99893,0.0,0.19879]
[1779792334717,47.45,77405.42,0.0,-0.99893,0.0,0.19879]
[1779792336353,47.45,77388.07,0.0,-0.99896,0.0,0.19477]
[1779792337358,47.45,77385.65,0.0,-0.99896,0.0,0.19422]
[1779792338365,47.45,77381.19,0.0,-0.99897,0.0,0.1932]
[1779792341474,47.45,77379.63,0.0,-0.99897,0.0,0.19284]
[1779792343400,47.45,77373.8,0.0,-0.99897,0.0,0.19152]
[1779792344406,47.45,77376.25,0.0,-0.99897,0.0,0.19208]
[1779792345414,47.45,77371.25,0.0,-0.99898,0.0,0.19094]
[1779792348127,47.45,77371.7,0.0,-0.99898,0.0,0.19105]
[1779792348218,47.45,77371.7,0.0,-0.99898,0.0,0.19105]
[1779792349442,47.45,77377.52,0.0,-0.99897,0.0,0.19236]
[1779792350480,47.45,77377.52,0.0,-0.99897,0.0,0.19236]
[1779792350717,47.45,77377.52,0.0,-0.99897,0.0,0.19236]
[1779792351087,47.45,77377.52,0.0,-0.99897,0.0,0.19236]
[1779792351218,47.45,77377.52,0.0,-0.99897,0.0,0.19236]
[1779792351319,47.45,77383.57,0.0,-0.99896,0.0,0.19374]
[1779792351456,47.45,77388.41,0.0,-0.99896,0.0,0.19485]
[1779792354598,47.45,77385.35,0.0,-0.99896,0.0,0.19415]
[1779792355494,47.45,77385.35,0.0,-0.99896,0.0,0.19415]
[1779792355718,47.45,77385.35,0.0,-0.99896,0.0,0.19415]
[1779792355804,47.45,77381.28,0.0,-0.99897,0.0,0.19322]
[1779792358919,47.45,77381.31,0.0,-0.99897,0.0,0.19323]
[1779792358968,47.45,77381.31,0.0,-0.99897,0.0,0.19323]
[1779792359227,47.45,77380.7,0.0,-0.99897,0.0,0.19309]
[1779792362295,47.45,77382.6,0.0,-0.99896,0.0,0.19352]
[1779792361527,47.45,77379.78,0.0,-0.99897,0.0,0.19288]
[1779792362477,47.45,77379.78,0.0,-0.99897,0.0,0.19288]
[1779792362534,47.45,77377.39,0.0,-0.99897,0.0,0.19233]
[1779792365469,47.45,77375.54,0.0,-0.99897,0.0,0.19191]
[1779792365555,47.45,77367.66,0.0,-0.99898,0.0,0.19014]
[1779792367215,47.45,77367.66,0.0,-0.99898,0.0,0.19014]
[1779792367225,47.45,77360.17,0.0,-0.99899,0.0,0.18846]
[1779792367469,47.45,77360.17,0.0,-0.99899,0.0,0.18846]
[1779792367869,47.45,77360.17,0.0,-0.99899,0.0,0.18846]
[1779792367967,47.45,77360.17,0.0,-0.99899,0.0,0.18846]
[1779792370778,47.45,77358.74,0.0,-0.99899,0.0,0.18814]
[1779792373534,47.45,77357.07,0.0,-0.999,0.0,0.18777]
[1779792373691,47.45,77357.07,0.0,-0.999,0.0,0.18777]
[1779792373717,47.45,77357.07,0.0,-0.999,0.0,0.18777]
[1779792373729,47.45,77359.1,0.0,-0.99899,0.0,0.18822]
[1779792378055,47.45,77358.59,0.0,-0.99899,0.0,0.18811]
[1779792378218,47.45,77358.59,0.0,-0.99899,0.0,0.18811]
[1779792378302,47.45,77354.9,0.0,-0.999,0.0,0.18729]
[1779792379107,47.45,77354.9,0.0,-0.999,0.0,0.18729]
[1779792379217,47.45,77354.9,0.0,-0.999,0.0,0.18729]
[1779792380667,47.45,77352.24,0.0,-0.999,0.0,0.1867]
[1779792382095,47.45,77352.24,0.0,-0.999,0.0,0.1867]
[1779792382217,47.45,77352.24,0.0,-0.999,0.0,0.1867]
[1779792382318,47.45,77350.78,0.0,-0.999,0.0,0.18637]
[1779792383144,47.45,77350.78,0.0,-0.999,0.0,0.18637]
[1779792383218,47.45,77350.78,0.0,-0.999,0.0,0.18637]
[1779792383688,47.45,77345.86,0.0,-0.99901,0.0,0.18529]
[1779792385361,47.45,77338.68,0.0,-0.99902,0.0,0.18372]
[1779792386709,47.45,77342.63,0.0,-0.99901,0.0,0.18458]
[1779792387716,47.45,77345.64,0.0,-0.99901,0.0,0.18524]
[1779792388656,47.45,77345.64,0.0,-0.99901,0.0,0.18524]
[1779792388717,47.45,77345.64,0.0,-0.99901,0.0,0.18524]
[1779792389284,47.45,77345.64,0.0,-0.99901,0.0,0.18524]
[1779792389320,47.45,77343.22,0.0,-0.99901,0.0,0.18471]
[1779792389467,47.45,77343.22,0.0,-0.99901,0.0,0.18471]
[1779792389730,47.45,77335.54,0.0,-0.99902,0.0,0.18304]
[1779792390737,47.45,77337.48,0.0,-0.99902,0.0,0.18346]
[1779792391744,47.45,77344.44,0.0,-0.99901,0.0,0.18461]
[1779792393010,47.45,77344.44,0.0,-0.99901,0.0,0.18461]
[1779792393217,47.45,77344.44,0.0,-0.99901,0.0,0.18461]
[1779792393318,47.45,77346.36,0.0,-0.99901,0.0,0.18504]
[1779792393565,47.45,77346.36,0.0,-0.99901,0.0,0.18504]
[1779792393718,47.45,77346.36,0.0,-0.99901,0.0,0.18504]
[1779792398561,47.45,77345.21,0.0,-0.99901,0.0,0.18478]
[1779792404147,47.45,77343.38,0.0,-0.99902,0.0,0.18438]
[1779792404217,47.45,77343.38,0.0,-0.99902,0.0,0.18438]
[1779792404249,47.45,77343.23,0.0,-0.99902,0.0,0.18435]
[1779792404736,47.45,77343.23,0.0,-0.99902,0.0,0.18435]
[1779792404968,47.45,77343.23,0.0,-0.99902,0.0,0.18435]
[1779792408883,47.45,77342.95,0.0,-0.99902,0.0,0.18429]
[1779792408971,47.45,77342.95,0.0,-0.99902,0.0,0.18429]
[1779792409146,47.45,77342.95,0.0,-0.99902,0.0,0.18429]
[1779792409217,47.45,77342.95,0.0,-0.99902,0.0,0.18429]
[1779792409290,47.45,77347.13,0.0,-0.99901,0.0,0.18521]
[1779792414075,47.45,77346.78,0.0,-0.99901,0.0,0.18513]
[1779792414217,47.45,77346.78,0.0,-0.99901,0.0,0.18513]
[1779792414318,47.45,77346.68,0.0,-0.99901,0.0,0.18511]
[1779792416220,47.45,77344.98,0.0,-0.99901,0.0,0.18473]
[1779792416319,47.45,77342.42,0.0,-0.99902,0.0,0.18417]
[1779792416466,47.45,77342.42,0.0,-0.99902,0.0,0.18417]
[1779792417351,47.45,77342.42,0.0,-0.99902,0.0,0.18417]
[1779792417467,47.45,77341.07,0.0,-0.99902,0.0,0.18388]
[1779792417930,47.45,77338.68,0.0,-0.99902,0.0,0.18336]
[1779792420729,47.45,77337.06,0.0,-0.99902,0.0,0.183]
[1779792420968,47.45,77337.06,0.0,-0.99902,0.0,0.183]
[1779792423972,47.45,77334.77,0.0,-0.99903,0.0,0.18251]
[1779792424217,47.45,77334.77,0.0,-0.99903,0.0,0.18251]
[1779792424308,47.45,77328.46,0.0,-0.99903,0.0,0.18114]
[1779792424933,47.45,77328.46,0.0,-0.99903,0.0,0.18114]
[1779792426048,47.45,77327.55,0.0,-0.99904,0.0,0.18095]
[1779792426218,47.45,77327.55,0.0,-0.99904,0.0,0.18095]
[1779792428004,47.45,77330.64,0.0,-0.99903,0.0,0.18161]
[1779792428649,47.45,77330.64,0.0,-0.99903,0.0,0.18161]
[1779792428719,47.45,77330.64,0.0,-0.99903,0.0,0.18161]
[1779792428792,47.45,77330.64,0.0,-0.99903,0.0,0.18161]
[1779792428967,47.45,77330.64,0.0,-0.99903,0.0,0.18161]
[1779792429009,47.45,77334.94,0.0,-0.99903,0.0,0.18254]
[1779792434044,47.45,77335.47,0.0,-0.99903,0.0,0.18266]
[1779792438205,47.45,77334.58,0.0,-0.99903,0.0,0.18247]
[1779792438218,47.45,77334.58,0.0,-0.99903,0.0,0.18247]
[1779792438364,47.45,77334.58,0.0,-0.99903,0.0,0.18247]
[1779792438255,47.45,77334.32,0.0,-0.99903,0.0,0.18241]
[1779792438469,47.45,77334.32,0.0,-0.99903,0.0,0.18241]
[1779792441668,47.45,77336.01,0.0,-0.99903,0.0,0.18278]
[1779792441717,47.45,77336.01,0.0,-0.99903,0.0,0.18278]
[1779792442222,47.45,77336.01,0.0,-0.99903,0.0,0.18278]
[1779792442233,47.45,77334.6,0.0,-0.99903,0.0,0.18247]
[1779792442468,47.45,77334.6,0.0,-0.99903,0.0,0.18247]
[1779792443111,47.45,77335.08,0.0,-0.99903,0.0,0.18257]
[1779792444119,47.45,77344.21,0.0,-0.99901,0.0,0.18456]
[1779792445046,47.45,77344.21,0.0,-0.99901,0.0,0.18456]
[1779792445219,47.45,77344.21,0.0,-0.99901,0.0,0.18456]
[1779792445241,47.45,77346.19,0.0,-0.99901,0.0,0.185]
[1779792447747,47.45,77347.71,0.0,-0.99901,0.0,0.18533]
[1779792447967,47.45,77347.71,0.0,-0.99901,0.0,0.18533]
[1779792448150,47.45,77351.43,0.0,-0.99901,0.0,0.18615]
[1779792448610,47.45,77351.43,0.0,-0.99901,0.0,0.18615]
[1779792448717,47.45,77351.43,0.0,-0.99901,0.0,0.18615]
[1779792449155,47.45,77360.08,0.0,-0.99899,0.0,0.18807]
[1779792450162,47.45,77364.21,0.0,-0.99899,0.0,0.18899]
[1779792451170,47.45,77364.23,0.0,-0.99899,0.0,0.18863]
[1779792451474,47.45,77364.23,0.0,-0.99899,0.0,0.18863]
[1779792451696,47.45,77364.23,0.0,-0.99899,0.0,0.18863]
[1779792451733,47.45,77364.23,0.0,-0.99899,0.0,0.18863]
[1779792451967,47.45,77364.23,0.0,-0.99899,0.0,0.18863]
[1779792452177,47.45,77364.71,0.0,-0.99899,0.0,0.18873]
[1779792453185,47.45,77369.22,0.0,-0.99898,0.0,0.18974]
[1779792455198,47.45,77392.0,0.0,-0.99895,0.0,0.19492]
[1779792456206,47.45,77395.11,0.0,-0.99895,0.0,0.19563]
[1779792457213,47.45,77398.09,0.0,-0.99895,0.0,0.19632]
[1779792458220,47.45,77401.64,0.0,-0.99894,0.0,0.19714]
[1779792459469,47.45,77400.98,0.0,-0.99894,0.0,0.19699]
[1779792460234,47.45,77400.89,0.0,-0.99894,0.0,0.19697]
[1779792461594,47.45,77401.44,0.0,-0.99894,0.0,0.1971]
[1779792461717,47.45,77401.44,0.0,-0.99894,0.0,0.1971]
[1779792462248,47.45,77405.71,0.0,-0.99894,0.0,0.19809]
[1779792463255,47.45,77426.77,0.0,-0.99891,0.0,0.20306]
[1779792464262,47.45,77440.03,0.0,-0.99889,0.0,0.20624]
[1779792465269,47.45,77439.65,0.0,-0.99889,0.0,0.20615]
[1779792466276,47.45,77441.73,0.0,-0.99889,0.0,0.20665]
[1779792468290,47.45,77436.79,0.0,-0.99889,0.0,0.20546]
[1779792470304,47.45,77439.22,0.0,-0.99889,0.0,0.20604]
[1779792472318,47.45,77434.73,0.0,-0.9989,0.0,0.20496]
[1779792475339,47.45,77432.57,0.0,-0.9989,0.0,0.20444]
[1779792477748,47.45,77431.87,0.0,-0.9989,0.0,0.20428]
[1779792477968,47.45,77431.87,0.0,-0.9989,0.0,0.20428]
[1779792477968,47.45,77431.87,0.0,-0.9989,0.0,0.20428]
[1779792478218,47.45,77431.87,0.0,-0.9989,0.0,0.20428]
[1779792478360,47.45,77433.26,0.0,-0.9989,0.0,0.20461]
[1779792480375,47.45,77437.31,0.0,-0.99889,0.0,0.20558]
[1779792481382,47.45,77433.04,0.0,-0.9989,0.0,0.20456]
[1779792482371,47.45,77433.04,0.0,-0.9989,0.0,0.20456]
[1779792482389,47.45,77432.85,0.0,-0.9989,0.0,0.20451]
[1779792482470,47.45,77432.85,0.0,-0.9989,0.0,0.20451]
[1779792482718,47.45,77432.85,0.0,-0.9989,0.0,0.20451]
[1779792486714,47.45,77433.53,0.0,-0.9989,0.0,0.20467]
[1779792486761,47.45,77433.53,0.0,-0.9989,0.0,0.20467]
[1779792486967,47.45,77433.53,0.0,-0.9989,0.0,0.20467]
[1779792487424,47.45,77433.33,0.0,-0.9989,0.0,0.20463]
[1779792490664,47.45,77434.67,0.0,-0.9989,0.0,0.20495]
[1779792490718,47.45,77434.67,0.0,-0.9989,0.0,0.20495]
[1779792490775,47.45,77434.67,0.0,-0.9989,0.0,0.20495]
[1779792490967,47.45,77434.67,0.0,-0.9989,0.0,0.20495]
[1779792491452,47.45,77434.93,0.0,-0.9989,0.0,0.20501]
[1779792496285,47.45,77434.93,0.0,-0.9989,0.0,0.20501]
[1779792501681,47.45,77435.32,0.0,-0.9989,0.0,0.2051]
[1779792501720,47.45,77435.32,0.0,-0.9989,0.0,0.2051]
[1779792501755,47.45,77435.32,0.0,-0.9989,0.0,0.2051]
[1779792501968,47.45,77435.32,0.0,-0.9989,0.0,0.2051]
[1779792502035,47.45,77435.26,0.0,-0.9989,0.0,0.20509]
[1779792507565,47.45,77435.75,0.0,-0.9989,0.0,0.20521]
[1779792511058,47.45,77436.82,0.0,-0.99889,0.0,0.20547]
[1779792511169,47.45,77436.82,0.0,-0.99889,0.0,0.20547]
[1779792511217,47.45,77436.82,0.0,-0.99889,0.0,0.20547]
[1779792511319,47.45,77442.87,0.0,-0.99889,0.0,0.20653]
[1779792511607,47.45,77453.6,0.0,-0.99887,0.0,0.20914]
[1779792512609,47.45,77471.5,0.0,-0.99885,0.0,0.21356]
[1779792513616,47.45,77472.46,0.0,-0.99885,0.0,0.2138]
[1779792515636,47.45,77459.05,0.0,-0.99886,0.0,0.21048]
[1779792516643,47.45,77460.31,0.0,-0.99886,0.0,0.21079]
[1779792519409,47.45,77461.66,0.0,-0.99886,0.0,0.21112]
[1779792519458,47.45,77461.66,0.0,-0.99886,0.0,0.21112]
[1779792519471,47.45,77461.66,0.0,-0.99886,0.0,0.21112]
[1779792518657,47.45,77466.16,0.0,-0.99885,0.0,0.21223]
[1779792519595,47.45,77466.16,0.0,-0.99885,0.0,0.21223]
[1779792519664,47.45,77466.65,0.0,-0.99885,0.0,0.21235]
[1779792523903,47.45,77464.75,0.0,-0.99886,0.0,0.21188]
[1779792523973,47.45,77464.75,0.0,-0.99886,0.0,0.21188]
[1779792523980,47.45,77464.75,0.0,-0.99886,0.0,0.21188]
[1779792524218,47.45,77464.75,0.0,-0.99886,0.0,0.21188]
[1779792524243,47.45,77464.4,0.0,-0.99886,0.0,0.2118]
[1779792527953,47.45,77463.06,0.0,-0.99886,0.0,0.21147]
[1779792527967,47.45,77463.06,0.0,-0.99886,0.0,0.21147]
[1779792528061,47.45,77463.06,0.0,-0.99886,0.0,0.21147]
[1779792528217,47.45,77463.06,0.0,-0.99886,0.0,0.21147]
[1779792528401,47.45,77461.78,0.0,-0.99886,0.0,0.21115]
[1779792529734,47.45,77464.64,0.0,-0.99886,0.0,0.21186]
[1779792530589,47.45,77464.64,0.0,-0.99886,0.0,0.21186]
[1779792530718,47.45,77464.64,0.0,-0.99886,0.0,0.21186]
[1779792530741,47.45,77469.12,0.0,-0.99885,0.0,0.21297]
[1779792534051,47.45,77468.93,0.0,-0.99885,0.0,0.21292]
[1779792534217,47.45,77468.93,0.0,-0.99885,0.0,0.21292]
[1779792534276,47.45,77468.31,0.0,-0.99885,0.0,0.21277]
[1779792535066,47.45,77468.31,0.0,-0.99885,0.0,0.21277]
[1779792535219,47.45,77468.31,0.0,-0.99885,0.0,0.21277]
[1779792535264,47.45,77471.34,0.0,-0.99885,0.0,0.21352]
[1779792540123,47.45,77471.21,0.0,-0.99885,0.0,0.21349]
[1779792540218,47.45,77471.21,0.0,-0.99885,0.0,0.21349]
[1779792540828,47.45,77472.21,0.0,-0.99885,0.0,0.21374]
[1779792540972,47.45,77472.21,0.0,-0.99885,0.0,0.21374]
[1779792541025,47.45,77474.14,0.0,-0.99884,0.0,0.21422]
[1779792541819,47.45,77477.95,0.0,-0.99884,0.0,0.21517]
[1779792542619,47.45,77477.95,0.0,-0.99884,0.0,0.21517]
[1779792542826,47.45,77483.75,0.0,-0.99883,0.0,0.21663]
[1779792544166,47.45,77483.75,0.0,-0.99883,0.0,0.21663]
[1779792544217,47.45,77483.75,0.0,-0.99883,0.0,0.21663]
[1779792544318,47.45,77481.13,0.0,-0.99883,0.0,0.21597]
[1779792546854,47.45,77477.54,0.0,-0.99884,0.0,0.21507]
[1779792548868,47.45,77470.39,0.0,-0.99885,0.0,0.21328]
[1779792549875,47.45,77466.42,0.0,-0.99885,0.0,0.2123]
[1779792550711,47.45,77466.42,0.0,-0.99885,0.0,0.2123]
[1779792550716,47.45,77466.42,0.0,-0.99885,0.0,0.2123]
[1779792550920,47.45,77466.42,0.0,-0.99885,0.0,0.2123]
[1779792550968,47.45,77466.42,0.0,-0.99885,0.0,0.2123]
[1779792551017,47.45,77461.42,0.0,-0.99886,0.0,0.21106]
[1779792554536,47.45,77462.85,0.0,-0.99886,0.0,0.21141]
[1779792553903,47.45,77460.49,0.0,-0.99886,0.0,0.21083]
[1779792554717,47.45,77460.49,0.0,-0.99886,0.0,0.21083]
[1779792554982,47.45,77460.49,0.0,-0.99886,0.0,0.21083]
[1779792555218,47.45,77460.49,0.0,-0.99886,0.0,0.21083]
[1779792555263,47.45,77457.46,0.0,-0.99887,0.0,0.21009]
[1779792560136,47.45,77458.63,0.0,-0.99886,0.0,0.21037]
[1779792560219,47.45,77458.63,0.0,-0.99886,0.0,0.21037]
[1779792560288,47.45,77458.63,0.0,-0.99886,0.0,0.21037]
[1779792560467,47.45,77458.63,0.0,-0.99886,0.0,0.21037]
[1779792560320,47.45,77457.29,0.0,-0.99887,0.0,0.21004]
[1779792564980,47.45,77459.12,0.0,-0.99886,0.0,0.21049]
[1779792570015,47.45,77459.48,0.0,-0.99886,0.0,0.21058]
[1779792572022,47.45,77459.6,0.0,-0.99887,0.0,0.21021]
[1779792572177,47.45,77459.6,0.0,-0.99887,0.0,0.21021]
[1779792572218,47.45,77459.6,0.0,-0.99887,0.0,0.21021]
[1779792572267,47.45,77461.06,0.0,-0.99886,0.0,0.21057]
[1779792573547,47.45,77461.06,0.0,-0.99886,0.0,0.21057]
[1779792573036,47.45,77458.79,0.0,-0.99887,0.0,0.21001]
[1779792578181,47.45,77457.77,0.0,-0.99887,0.0,0.20976]
[1779792578216,47.45,77457.77,0.0,-0.99887,0.0,0.20976]
[1779792578325,47.45,77457.77,0.0,-0.99887,0.0,0.20976]
[1779792578468,47.45,77457.77,0.0,-0.99887,0.0,0.20976]
[1779792578384,47.45,77457.56,0.0,-0.99887,0.0,0.20971]
[1779792580085,47.45,77450.23,0.0,-0.99888,0.0,0.20792]
[1779792581092,47.45,77450.64,0.0,-0.99888,0.0,0.20802]
[1779792585504,47.45,77449.03,0.0,-0.99888,0.0,0.20762]
[1779792585569,47.45,77449.03,0.0,-0.99888,0.0,0.20762]
[1779792585668,47.45,77449.03,0.0,-0.99888,0.0,0.20762]
[1779792585719,47.45,77449.03,0.0,-0.99888,0.0,0.20762]
[1779792586491,47.45,77451.22,0.0,-0.99888,0.0,0.20816]
[1779792592169,47.45,77452.73,0.0,-0.99888,0.0,0.20853]
[1779792595832,47.45,77452.7,0.0,-0.99888,0.0,0.20852]
[1779792595967,47.45,77452.7,0.0,-0.99888,0.0,0.20852]
[1779792601234,47.45,77468.63,0.0,-0.99885,0.0,0.21244]
[1779792602240,47.45,77478.13,0.0,-0.99884,0.0,0.21481]
[1779792603247,47.45,77479.47,0.0,-0.99884,0.0,0.21514]
[1779792604254,47.45,77482.68,0.0,-0.99883,0.0,0.21595]
[1779792605472,47.45,77482.68,0.0,-0.99883,0.0,0.21595]
[1779792605573,47.45,77485.29,0.0,-0.99883,0.0,0.21661]
[1779792605703,47.45,77485.29,0.0,-0.99883,0.0,0.21661]
[1779792605717,47.45,77485.29,0.0,-0.99883,0.0,0.21661]
[1779792606268,47.45,77489.56,0.0,-0.99882,0.0,0.21769]
[1779792607277,47.45,77508.28,0.0,-0.99879,0.0,0.22248]
[1779792608282,47.45,77513.61,0.0,-0.99879,0.0,0.22386]
[1779792608724,47.45,77513.61,0.0,-0.99879,0.0,0.22386]
[1779792611438,47.45,77513.25,0.0,-0.99879,0.0,0.22377]
[1779792611492,47.45,77502.29,0.0,-0.9988,0.0,0.22094]
[1779792613317,47.45,77500.26,0.0,-0.99881,0.0,0.22042]
[1779792616338,47.45,77504.32,0.0,-0.9988,0.0,0.22146]
[1779792617345,47.45,77509.49,0.0,-0.99879,0.0,0.22279]
[1779792618352,47.45,77513.7,0.0,-0.99879,0.0,0.22389]
[1779792620470,47.45,77514.09,0.0,-0.99879,0.0,0.22399]
[1779792621373,47.45,77518.33,0.0,-0.99878,0.0,0.22509]
[1779792623969,47.45,77517.33,0.0,-0.99878,0.0,0.22483]
[1779792624217,47.45,77517.33,0.0,-0.99878,0.0,0.22483]
[1779792624396,47.45,77519.78,0.0,-0.99878,0.0,0.22547]
[1779792625463,47.45,77519.78,0.0,-0.99878,0.0,0.22547]
[1779792625509,47.45,77524.54,0.0,-0.99877,0.0,0.22672]
[1779792625716,47.45,77524.54,0.0,-0.99877,0.0,0.22672]
[1779792626410,47.45,77530.8,0.0,-0.99876,0.0,0.22837]
[1779792627417,47.45,77528.93,0.0,-0.99876,0.0,0.22788]
[1779792628424,47.45,77530.74,0.0,-0.99876,0.0,0.22835]
[1779792629157,47.45,77530.74,0.0,-0.99876,0.0,0.22835]
[1779792629217,47.45,77530.74,0.0,-0.99876,0.0,0.22835]
[1779792629283,47.45,77530.74,0.0,-0.99876,0.0,0.22835]
[1779792629470,47.45,77530.74,0.0,-0.99876,0.0,0.22835]
[1779792629488,47.45,77530.19,0.0,-0.99876,0.0,0.22821]
[1779792632452,47.45,77535.68,0.0,-0.99875,0.0,0.22923]
[1779792634474,47.45,77522.53,0.0,-0.99877,0.0,0.22576]
[1779792635481,47.45,77517.92,0.0,-0.99878,0.0,0.22456]
[1779792636488,47.45,77513.52,0.0,-0.99879,0.0,0.22341]
[1779792637126,47.45,77513.52,0.0,-0.99879,0.0,0.22341]
[1779792637218,47.45,77513.52,0.0,-0.99879,0.0,0.22341]
[1779792637495,47.45,77514.67,0.0,-0.99879,0.0,0.22371]
[1779792638210,47.45,77514.67,0.0,-0.99879,0.0,0.22371]
[1779792638217,47.45,77514.67,0.0,-0.99879,0.0,0.22371]
[1779792640516,47.45,77502.45,0.0,-0.99881,0.0,0.22056]
[1779792641523,47.45,77500.78,0.0,-0.99881,0.0,0.22013]
[1779792642530,47.45,77508.9,0.0,-0.9988,0.0,0.22222]
[1779792643537,47.45,77513.07,0.0,-0.99879,0.0,0.2233]
[1779792644137,47.45,77513.07,0.0,-0.99879,0.0,0.2233]
[1779792644219,47.45,77513.07,0.0,-0.99879,0.0,0.2233]
[1779792644570,47.45,77513.07,0.0,-0.99879,0.0,0.2233]
[1779792644544,47.45,77511.94,0.0,-0.99879,0.0,0.223]
[1779792644718,47.45,77511.94,0.0,-0.99879,0.0,0.223]
[1779792649579,47.45,77508.75,0.0,-0.9988,0.0,0.22218]
[1779792650611,47.45,77508.75,0.0,-0.9988,0.0,0.22218]
[1779792650586,47.45,77505.61,0.0,-0.9988,0.0,0.22137]
[1779792650717,47.45,77505.61,0.0,-0.9988,0.0,0.22137]
[1779792650933,47.45,77505.61,0.0,-0.9988,0.0,0.22137]
[1779792650967,47.45,77505.61,0.0,-0.9988,0.0,0.22137]
[1779792651593,47.45,77505.48,0.0,-0.9988,0.0,0.22134]
[1779792652600,47.45,77501.09,0.0,-0.99881,0.0,0.22021]
[1779792654614,47.45,77499.3,0.0,-0.99881,0.0,0.21975]
[1779792654781,47.45,77499.3,0.0,-0.99881,0.0,0.21975]
[1779792654966,47.45,77499.3,0.0,-0.99881,0.0,0.21975]
[1779792655521,47.45,77499.3,0.0,-0.99881,0.0,0.21975]
[1779792655621,47.45,77495.63,0.0,-0.99882,0.0,0.21881]
[1779792655717,47.45,77495.63,0.0,-0.99882,0.0,0.21881]
[1779792658642,47.45,77494.09,0.0,-0.99882,0.0,0.21842]
[1779792659003,47.45,77494.09,0.0,-0.99882,0.0,0.21842]
[1779792659217,47.45,77494.09,0.0,-0.99882,0.0,0.21842]
[1779792659649,47.45,77490.95,0.0,-0.99882,0.0,0.21763]
[1779792661043,47.45,77490.95,0.0,-0.99882,0.0,0.21763]
[1779792661481,47.45,77490.95,0.0,-0.99882,0.0,0.21763]
[1779792661511,47.45,77490.53,0.0,-0.99882,0.0,0.21752]
[1779792661669,47.45,77471.21,0.0,-0.99885,0.0,0.21267]
[1779792663269,47.45,77464.69,0.0,-0.99886,0.0,0.21106]
[1779792665567,47.45,77464.98,0.0,-0.99886,0.0,0.21113]
[1779792665719,47.45,77464.64,0.0,-0.99886,0.0,0.21104]
[1779792667716,47.45,77461.55,0.0,-0.99887,0.0,0.21028]
[1779792668747,47.45,77453.64,0.0,-0.99888,0.0,0.20835]
[1779792669734,47.45,77444.75,0.0,-0.99889,0.0,0.20619]
[1779792671467,47.45,77442.96,0.0,-0.99889,0.0,0.20575]
[1779792672373,47.45,77444.75,0.0,-0.99889,0.0,0.20619]
[1779792672917,47.45,77444.75,0.0,-0.99889,0.0,0.20619]
[1779792672953,47.45,77444.78,0.0,-0.99889,0.0,0.20619]
[1779792674047,47.45,77444.78,0.0,-0.99889,0.0,0.20619]
[1779792674217,47.45,77444.78,0.0,-0.99889,0.0,0.20619]
[1779792678479,47.45,77443.97,0.0,-0.99889,0.0,0.206]
[1779792678580,47.45,77443.76,0.0,-0.99889,0.0,0.20595]
[1779792679804,47.45,77440.35,0.0,-0.9989,0.0,0.20513]
[1779792680811,47.45,77439.12,0.0,-0.9989,0.0,0.20483]
[1779792681818,47.45,77437.31,0.0,-0.9989,0.0,0.2044]
[1779792683008,47.45,77437.31,0.0,-0.9989,0.0,0.2044]
[1779792683217,47.45,77437.31,0.0,-0.9989,0.0,0.2044]
[1779792685846,47.45,77433.45,0.0,-0.9989,0.0,0.20347]
[1779792687860,47.45,77429.48,0.0,-0.99891,0.0,0.20252]
[1779792688867,47.45,77427.17,0.0,-0.99891,0.0,0.20198]
[1779792690044,47.45,77427.17,0.0,-0.99891,0.0,0.20198]
[1779792690217,47.45,77427.17,0.0,-0.99891,0.0,0.20198]
[1779792692468,47.45,77426.88,0.0,-0.99891,0.0,0.20191]
[1779792692569,47.45,77426.08,0.0,-0.99892,0.0,0.20133]
[1779792693590,47.45,77426.08,0.0,-0.99892,0.0,0.20133]
[1779792693689,47.45,77426.08,0.0,-0.99892,0.0,0.20133]
[1779792697930,47.45,77416.28,0.0,-0.99893,0.0,0.19902]
[1779792699944,47.45,77412.28,0.0,-0.99894,0.0,0.19808]
[1779792700751,47.45,77412.28,0.0,-0.99894,0.0,0.19808]
[1779792700969,47.45,77412.28,0.0,-0.99894,0.0,0.19808]
[1779792702454,47.45,77410.54,0.0,-0.99894,0.0,0.19768]
[1779792702469,47.45,77410.54,0.0,-0.99894,0.0,0.19768]
[1779792702662,47.45,77409.06,0.0,-0.99894,0.0,0.19733]
[1779792703972,47.45,77405.59,0.0,-0.99894,0.0,0.19653]
[1779792705200,47.45,77405.59,0.0,-0.99894,0.0,0.19653]
[1779792705218,47.45,77405.59,0.0,-0.99894,0.0,0.19653]
[1779792707450,47.45,77402.71,0.0,-0.99895,0.0,0.19586]
[1779792708647,47.45,77401.93,0.0,-0.99895,0.0,0.19568]
[1779792709553,47.45,77403.56,0.0,-0.99895,0.0,0.19606]
[1779792709644,47.45,77404.91,0.0,-0.99895,0.0,0.19637]
[1779792714042,47.45,77408.86,0.0,-0.99894,0.0,0.19729]
[1779792716056,47.45,77405.6,0.0,-0.99894,0.0,0.19653]
[1779792719077,47.45,77399.96,0.0,-0.99895,0.0,0.19523]
[1779792721091,47.45,77395.93,0.0,-0.99896,0.0,0.1943]
[1779792722098,47.45,77391.34,0.0,-0.99896,0.0,0.19325]
[1779792724112,47.45,77391.88,0.0,-0.99896,0.0,0.19337]
[1779792729148,47.45,77386.74,0.0,-0.99897,0.0,0.1922]
[1779792730580,47.45,77386.74,0.0,-0.99897,0.0,0.1922]
[1779792730717,47.45,77386.74,0.0,-0.99897,0.0,0.1922]
[1779792732168,47.45,77391.77,0.0,-0.99896,0.0,0.19335]
[1779792735570,47.45,77391.81,0.0,-0.99896,0.0,0.19336]
[1779792735677,47.45,77391.81,0.0,-0.99896,0.0,0.19336]
[1779792735724,47.45,77388.05,0.0,-0.99897,0.0,0.1925]
[1779792740847,47.45,77388.51,0.0,-0.99897,0.0,0.19261]
[1779792741615,47.45,77385.96,0.0,-0.99897,0.0,0.19203]
[1779792742469,47.45,77385.96,0.0,-0.99897,0.0,0.19203]
[1779792748284,47.45,77398.02,0.0,-0.99895,0.0,0.19478]
[1779792749291,47.45,77398.19,0.0,-0.99895,0.0,0.19482]
[1779792749913,47.45,77398.19,0.0,-0.99895,0.0,0.19482]
[1779792749967,47.45,77398.19,0.0,-0.99895,0.0,0.19482]
[1779792750100,47.45,77398.19,0.0,-0.99895,0.0,0.19482]
[1779792750218,47.45,77398.19,0.0,-0.99895,0.0,0.19482]
[1779792750298,47.45,77398.47,0.0,-0.99895,0.0,0.19488]
[1779792758174,47.45,77399.36,0.0,-0.99896,0.0,0.19471]
[1779792758216,47.45,77399.36,0.0,-0.99896,0.0,0.19471]
[1779792763390,47.45,77391.6,0.0,-0.99897,0.0,0.19293]
[1779792764576,47.45,77391.6,0.0,-0.99897,0.0,0.19293]
[1779792764719,47.45,77391.6,0.0,-0.99897,0.0,0.19293]
[1779792764677,47.45,77387.07,0.0,-0.99897,0.0,0.1919]
[1779792764790,47.45,77387.07,0.0,-0.99897,0.0,0.1919]
[1779792764968,47.45,77387.07,0.0,-0.99897,0.0,0.1919]
[1779792765404,47.45,77384.1,0.0,-0.99898,0.0,0.19123]
[1779792770732,47.45,77385.28,0.0,-0.99897,0.0,0.1915]
[1779792770968,47.45,77384.65,0.0,-0.99897,0.0,0.19135]
[1779792773473,47.45,77396.05,0.0,-0.99896,0.0,0.19395]
[1779792774577,47.45,77396.05,0.0,-0.99896,0.0,0.19395]
[1779792774716,47.45,77396.05,0.0,-0.99896,0.0,0.19395]
[1779792774678,47.45,77396.28,0.0,-0.99896,0.0,0.194]
[1779792774844,47.45,77396.28,0.0,-0.99896,0.0,0.194]
[1779792774967,47.45,77396.28,0.0,-0.99896,0.0,0.194]
[1779792775487,47.45,77395.82,0.0,-0.99896,0.0,0.1939]
[1779792780522,47.45,77395.22,0.0,-0.99896,0.0,0.19376]
[1779792782226,47.45,77395.52,0.0,-0.99896,0.0,0.19383]
[1779792782547,47.45,77426.49,0.0,-0.99892,0.0,0.20103]
[1779792783336,47.45,77426.49,0.0,-0.99892,0.0,0.20103]
[1779792783546,47.45,77421.17,0.0,-0.99893,0.0,0.19978]
[1779792785583,47.45,77422.64,0.0,-0.99892,0.0,0.20012]
[1779792790646,47.45,77421.79,0.0,-0.99892,0.0,0.19992]
[1779792790717,47.45,77421.79,0.0,-0.99892,0.0,0.19992]
[1779792794623,47.45,77415.41,0.0,-0.99893,0.0,0.19843]
[1779792795630,47.45,77401.37,0.0,-0.99895,0.0,0.19517]
[1779792796637,47.45,77398.06,0.0,-0.99896,0.0,0.19441]
[1779792801675,47.45,77396.03,0.0,-0.99896,0.0,0.19394]
[1779792801718,47.45,77396.03,0.0,-0.99896,0.0,0.19394]
[1779792801903,47.45,77396.03,0.0,-0.99896,0.0,0.19394]
[1779792801967,47.45,77396.03,0.0,-0.99896,0.0,0.19394]
[1779792802679,47.45,77396.94,0.0,-0.99896,0.0,0.19415]
[1779792803686,47.45,77400.66,0.0,-0.99895,0.0,0.19501]
[1779792804693,47.45,77403.74,0.0,-0.99895,0.0,0.19572]
[1779792807507,47.45,77405.61,0.0,-0.99895,0.0,0.19615]
[1779792807719,47.45,77405.61,0.0,-0.99895,0.0,0.19615]
[1779792809725,47.45,77406.71,0.0,-0.99895,0.0,0.1964]
[1779792814763,47.45,77405.08,0.0,-0.99895,0.0,0.19565]
[1779792815770,47.45,77395.99,0.0,-0.99896,0.0,0.19356]
[1779792816777,47.45,77395.04,0.0,-0.99896,0.0,0.19334]
[1779792817151,47.45,77395.04,0.0,-0.99896,0.0,0.19334]
[1779792817221,47.45,77395.04,0.0,-0.99896,0.0,0.19334]
[1779792817375,47.45,77395.04,0.0,-0.99896,0.0,0.19334]
[1779792817467,47.45,77395.04,0.0,-0.99896,0.0,0.19334]
[1779792817784,47.45,77394.35,0.0,-0.99896,0.0,0.19318]
[1779792822819,47.45,77395.48,0.0,-0.99896,0.0,0.19344]
[1779792824897,47.45,77395.11,0.0,-0.99896,0.0,0.19336]
[1779792824967,47.45,77395.11,0.0,-0.99896,0.0,0.19336]
[1779792828862,47.45,77401.69,0.0,-0.99895,0.0,0.19486]
[1779792828966,47.45,77401.69,0.0,-0.99895,0.0,0.19486]
[1779792829128,47.45,77401.69,0.0,-0.99895,0.0,0.19486]
[1779792829218,47.45,77401.69,0.0,-0.99895,0.0,0.19486]
[1779792829869,47.45,77400.2,0.0,-0.99896,0.0,0.19452]
[1779792834952,47.45,77401.6,0.0,-0.99895,0.0,0.19484]
[1779792834968,47.45,77401.6,0.0,-0.99895,0.0,0.19484]
[1779792835293,47.45,77401.6,0.0,-0.99895,0.0,0.19484]
[1779792835469,47.45,77401.6,0.0,-0.99895,0.0,0.19484]
[1779792835571,47.45,77401.16,0.0,-0.99895,0.0,0.19474]
[1779792837263,47.45,77401.59,0.0,-0.99895,0.0,0.19484]
[1779792841238,47.45,77401.53,0.0,-0.99895,0.0,0.19483]
[1779792841481,47.45,77401.53,0.0,-0.99895,0.0,0.19483]
[1779792845129,47.45,77401.99,0.0,-0.99895,0.0,0.19493]
[1779792845217,47.45,77401.99,0.0,-0.99895,0.0,0.19493]
[1779792845283,47.45,77401.99,0.0,-0.99895,0.0,0.19493]
[1779792845468,47.45,77401.99,0.0,-0.99895,0.0,0.19493]
[1779792845544,47.45,77404.19,0.0,-0.99895,0.0,0.19544]
[1779792845983,47.45,77408.34,0.0,-0.99895,0.0,0.1964]
[1779792846989,47.45,77400.77,0.0,-0.99896,0.0,0.19465]
[1779792848142,47.45,77400.77,0.0,-0.99896,0.0,0.19465]
[1779792848217,47.45,77400.77,0.0,-0.99896,0.0,0.19465]
[1779792853542,47.45,77401.8,0.0,-0.99895,0.0,0.19489]
[1779792853630,47.45,77396.69,0.0,-0.99896,0.0,0.19372]
[1779792854125,47.45,77396.69,0.0,-0.99896,0.0,0.19372]
[1779792854217,47.45,77396.69,0.0,-0.99896,0.0,0.19372]
[1779792854349,47.45,77396.69,0.0,-0.99896,0.0,0.19372]
[1779792854469,47.45,77396.69,0.0,-0.99896,0.0,0.19372]
[1779792854534,47.45,77397.27,0.0,-0.99896,0.0,0.19385]
[1779792856053,47.45,77400.16,0.0,-0.99896,0.0,0.19451]
[1779792858067,47.45,77384.18,0.0,-0.99898,0.0,0.19087]
[1779792859680,47.45,77384.18,0.0,-0.99898,0.0,0.19087]
[1779792859718,47.45,77384.18,0.0,-0.99898,0.0,0.19087]
[1779792859819,47.45,77382.69,0.0,-0.99898,0.0,0.19054]
[1779792861089,47.45,77379.76,0.0,-0.99898,0.0,0.18988]
[1779792862307,47.45,77379.76,0.0,-0.99898,0.0,0.18988]
[1779792862466,47.45,77379.76,0.0,-0.99898,0.0,0.18988]
[1779792862506,47.45,77379.91,0.0,-0.99898,0.0,0.18991]
[1779792865038,47.45,77380.47,0.0,-0.99898,0.0,0.19004]
[1779792865217,47.45,77380.47,0.0,-0.99898,0.0,0.19004]
[1779792871160,47.45,77382.0,0.0,-0.99898,0.0,0.19001]
[1779792874301,47.45,77382.12,0.0,-0.99898,0.0,0.19003]
[1779792874468,47.45,77382.12,0.0,-0.99898,0.0,0.19003]
[1779792874569,47.45,77381.87,0.0,-0.99898,0.0,0.18998]
[1779792877812,47.45,77380.39,0.0,-0.99898,0.0,0.18965]
[1779792877949,47.45,77380.52,0.0,-0.99898,0.0,0.18967]
[1779792877970,47.45,77380.52,0.0,-0.99898,0.0,0.18967]
[1779792878208,47.45,77382.63,0.0,-0.99898,0.0,0.19015]
[1779792883276,47.45,77383.14,0.0,-0.99898,0.0,0.19026]
[1779792883467,47.45,77383.14,0.0,-0.99898,0.0,0.19026]
[1779792883511,47.45,77383.14,0.0,-0.99898,0.0,0.19026]
[1779792883717,47.45,77383.14,0.0,-0.99898,0.0,0.19026]
[1779792883730,47.45,77384.5,0.0,-0.99898,0.0,0.19057]
[1779792885258,47.45,77387.83,0.0,-0.99897,0.0,0.19132]
[1779792886709,47.45,77387.83,0.0,-0.99897,0.0,0.19132]
[1779792886717,47.45,77387.83,0.0,-0.99897,0.0,0.19132]
[1779792888279,47.45,77397.43,0.0,-0.99896,0.0,0.19351]
[1779792890608,47.45,77397.36,0.0,-0.99896,0.0,0.19349]
[1779792890718,47.45,77397.36,0.0,-0.99896,0.0,0.19349]
[1779792890756,47.45,77397.36,0.0,-0.99896,0.0,0.19349]
[1779792890797,47.45,77393.88,0.0,-0.99897,0.0,0.1927]
[1779792890968,47.45,77393.88,0.0,-0.99897,0.0,0.1927]
[1779792897342,47.45,77392.76,0.0,-0.99897,0.0,0.19244]
[1779792899356,47.45,77388.41,0.0,-0.99897,0.0,0.19145]
[1779792900194,47.45,77388.41,0.0,-0.99897,0.0,0.19145]
[1779792900219,47.45,77388.41,0.0,-0.99897,0.0,0.19145]
[1779792900291,47.45,77388.41,0.0,-0.99897,0.0,0.19145]
[1779792900467,47.45,77388.41,0.0,-0.99897,0.0,0.19145]
[1779792900568,47.45,77388.44,0.0,-0.99897,0.0,0.19146]
[1779792904504,47.45,77388.44,0.0,-0.99897,0.0,0.19146]
[1779792904605,47.45,77402.21,0.0,-0.99896,0.0,0.1946]
[1779792905398,47.45,77408.66,0.0,-0.99895,0.0,0.19609]
[1779792907412,47.45,77412.91,0.0,-0.99894,0.0,0.19708]
[1779792908251,47.45,77412.91,0.0,-0.99894,0.0,0.19708]
[1779792908469,47.45,77412.91,0.0,-0.99894,0.0,0.19708]
[1779792912247,47.45,77411.53,0.0,-0.99894,0.0,0.19676]
[1779792912249,47.45,77411.53,0.0,-0.99894,0.0,0.19676]
[1779792912466,47.45,77411.53,0.0,-0.99894,0.0,0.19676]
[1779792912567,47.45,77412.38,0.0,-0.99894,0.0,0.19695]
[1779792915950,47.45,77410.73,0.0,-0.99894,0.0,0.19657]
[1779792915967,47.45,77410.73,0.0,-0.99894,0.0,0.19657]
[1779792916071,47.45,77409.66,0.0,-0.99895,0.0,0.19632]
[1779792916168,47.45,77409.66,0.0,-0.99895,0.0,0.19632]
[1779792916475,47.45,77413.65,0.0,-0.99894,0.0,0.19725]
[1779792918728,47.45,77415.73,0.0,-0.99894,0.0,0.19773]
[1779792918967,47.45,77415.73,0.0,-0.99894,0.0,0.19773]
[1779792918818,47.45,77422.6,0.0,-0.99893,0.0,0.19934]
[1779792919497,47.45,77424.69,0.0,-0.99893,0.0,0.19983]
[1779792921902,47.45,77424.82,0.0,-0.99892,0.0,0.19986]
[1779792921968,47.45,77424.82,0.0,-0.99892,0.0,0.19986]
[1779792921944,47.45,77423.9,0.0,-0.99893,0.0,0.19964]
[1779792925988,47.45,77431.92,0.0,-0.99892,0.0,0.20154]
[1779792926217,47.45,77431.92,0.0,-0.99892,0.0,0.20154]
[1779792926546,47.45,77431.96,0.0,-0.99892,0.0,0.20155]
[1779792931581,47.45,77431.36,0.0,-0.99892,0.0,0.20101]
[1779792932865,47.45,77431.36,0.0,-0.99892,0.0,0.20101]
[1779792932967,47.45,77431.36,0.0,-0.99892,0.0,0.20101]
[1779792933142,47.45,77431.29,0.0,-0.99892,0.0,0.201]
[1779792933217,47.45,77431.29,0.0,-0.99892,0.0,0.201]
[1779792934602,47.45,77431.17,0.0,-0.99892,0.0,0.20097]
[1779792938630,47.45,77439.37,0.0,-0.99891,0.0,0.20292]
[1779792939637,47.45,77438.66,0.0,-0.99891,0.0,0.20275]
[1779792940180,47.45,77438.66,0.0,-0.99891,0.0,0.20275]
[1779792940218,47.45,77438.66,0.0,-0.99891,0.0,0.20275]
[1779792940435,47.45,77438.66,0.0,-0.99891,0.0,0.20275]
[1779792940472,47.45,77438.66,0.0,-0.99891,0.0,0.20275]
[1779792940644,47.45,77441.48,0.0,-0.9989,0.0,0.20342]
[1779792942658,47.45,77436.22,0.0,-0.99891,0.0,0.20217]
[1779792944028,47.45,77435.33,0.0,-0.99891,0.0,0.20195]
[1779792944222,47.45,77435.33,0.0,-0.99891,0.0,0.20195]
[1779792949863,47.45,77436.72,0.0,-0.99891,0.0,0.20228]
[1779792956756,47.45,77435.31,0.0,-0.99891,0.0,0.20195]
[1779792957178,47.45,77435.31,0.0,-0.99891,0.0,0.20195]
[1779792957263,47.45,77435.31,0.0,-0.99891,0.0,0.20195]
[1779792957880,47.45,77435.31,0.0,-0.99891,0.0,0.20195]
[1779792957968,47.45,77435.31,0.0,-0.99891,0.0,0.20195]
[1779792957937,47.45,77435.77,0.0,-0.99891,0.0,0.20206]
[1779792964810,47.45,77435.87,0.0,-0.99891,0.0,0.20208]
[1779792965717,47.45,77436.21,0.0,-0.99891,0.0,0.20216]
[1779792970797,47.45,77434.22,0.0,-0.99891,0.0,0.20169]
[1779792970968,47.45,77434.22,0.0,-0.99891,0.0,0.20169]
[1779792971019,47.45,77434.22,0.0,-0.99891,0.0,0.20169]
[1779792970857,47.45,77431.5,0.0,-0.99892,0.0,0.20105]
[1779792971218,47.45,77431.5,0.0,-0.99892,0.0,0.20105]
[1779792971865,47.45,77431.44,0.0,-0.99892,0.0,0.20103]
[1779792976900,47.45,77432.41,0.0,-0.99892,0.0,0.20126]
[1779792981547,47.45,77431.41,0.0,-0.99892,0.0,0.20103]
[1779792981717,47.45,77431.41,0.0,-0.99892,0.0,0.20103]
[1779792981809,47.45,77431.41,0.0,-0.99892,0.0,0.20103]
[1779792981968,47.45,77431.41,0.0,-0.99892,0.0,0.20103]
[1779792981935,47.45,77431.16,0.0,-0.99892,0.0,0.20097]
[1779792982942,47.45,77423.74,0.0,-0.99893,0.0,0.19922]
[1779792983949,47.45,77419.95,0.0,-0.99893,0.0,0.19833]
[1779792986970,47.45,77414.67,0.0,-0.99894,0.0,0.1971]
[1779792987293,47.45,77414.67,0.0,-0.99894,0.0,0.1971]
[1779792987469,47.45,77414.67,0.0,-0.99894,0.0,0.1971]
[1779792988984,47.45,77409.42,0.0,-0.99895,0.0,0.19588]
[1779792991326,47.45,77410.15,0.0,-0.99895,0.0,0.19567]
[1779792991468,47.45,77410.15,0.0,-0.99895,0.0,0.19567]
[1779792992011,47.45,77409.69,0.0,-0.99895,0.0,0.19556]
[1779792993983,47.45,77409.94,0.0,-0.99895,0.0,0.19562]
[1779792994220,47.45,77409.91,0.0,-0.99895,0.0,0.19561]
[1779792995029,47.45,77406.2,0.0,-0.99895,0.0,0.19476]
[1779792997887,47.45,77404.22,0.0,-0.99896,0.0,0.1943]
[1779792997968,47.45,77404.22,0.0,-0.99896,0.0,0.1943]
[1779792998050,47.45,77404.35,0.0,-0.99896,0.0,0.19433]
[1779793000090,47.45,77405.52,0.0,-0.99896,0.0,0.1946]
[1779793000218,47.45,77405.52,0.0,-0.99896,0.0,0.1946]
[1779793006249,47.45,77404.61,0.0,-0.99896,0.0,0.19439]
[1779793006467,47.45,77404.61,0.0,-0.99896,0.0,0.19439]
[1779793006719,47.45,77404.61,0.0,-0.99896,0.0,0.19439]
[1779793006968,47.45,77404.61,0.0,-0.99896,0.0,0.19439]
[1779793006809,47.45,77408.56,0.0,-0.99895,0.0,0.1953]
[1779793013156,47.45,77408.7,0.0,-0.99895,0.0,0.19533]
[1779793014564,47.45,77408.7,0.0,-0.99895,0.0,0.19533]
[1779793014717,47.45,77408.7,0.0,-0.99895,0.0,0.19533]
[1779793014768,47.45,77405.73,0.0,-0.99895,0.0,0.19465]
[1779793015270,47.45,77405.73,0.0,-0.99895,0.0,0.19465]
[1779793015468,47.45,77405.73,0.0,-0.99895,0.0,0.19465]
[1779793015550,47.45,77403.26,0.0,-0.99896,0.0,0.19408]
[1779793018508,47.45,77402.46,0.0,-0.99896,0.0,0.1939]
[1779793018717,47.45,77402.46,0.0,-0.99896,0.0,0.1939]
[1779793020205,47.45,77406.85,0.0,-0.99895,0.0,0.19491]
[1779793021212,47.45,77413.41,0.0,-0.99894,0.0,0.19642]
[1779793022094,47.45,77413.41,0.0,-0.99894,0.0,0.19642]
[1779793022216,47.45,77413.41,0.0,-0.99894,0.0,0.19642]
[1779793022653,47.45,77413.41,0.0,-0.99894,0.0,0.19642]
[1779793022717,47.45,77413.41,0.0,-0.99894,0.0,0.19642]
[1779793022818,47.45,77418.93,0.0,-0.99894,0.0,0.19771]
[1779793024425,47.45,77419.18,0.0,-0.99894,0.0,0.19777]
[1779793024467,47.45,77419.18,0.0,-0.99894,0.0,0.19777]
[1779793024526,47.45,77413.36,0.0,-0.99894,0.0,0.19641]
[1779793025240,47.45,77410.62,0.0,-0.99895,0.0,0.19578]
[1779793028439,47.45,77410.1,0.0,-0.99895,0.0,0.19566]
[1779793028469,47.45,77410.1,0.0,-0.99895,0.0,0.19566]
[1779793028536,47.45,77408.68,0.0,-0.99895,0.0,0.19533]
[1779793029545,47.45,77408.68,0.0,-0.99895,0.0,0.19533]
[1779793032813,47.45,77408.6,0.0,-0.99895,0.0,0.19531]
[1779793032968,47.45,77408.6,0.0,-0.99895,0.0,0.19531]
[1779793034303,47.45,77404.33,0.0,-0.99896,0.0,0.19433]
[1779793036857,47.45,77404.48,0.0,-0.99896,0.0,0.19436]
[1779793036969,47.45,77404.48,0.0,-0.99896,0.0,0.19436]
[1779793037061,47.45,77404.48,0.0,-0.99896,0.0,0.19436]
[1779793037038,47.45,77402.2,0.0,-0.99896,0.0,0.19384]
[1779793037217,47.45,77402.2,0.0,-0.99896,0.0,0.19384]
[1779793037324,47.45,77400.9,0.0,-0.99896,0.0,0.19354]
[1779793040635,47.45,77400.29,0.0,-0.99896,0.0,0.1934]
[1779793040716,47.45,77400.29,0.0,-0.99896,0.0,0.1934]
[1779793040729,47.45,77396.53,0.0,-0.99897,0.0,0.19255]
[1779793044374,47.45,77402.01,0.0,-0.99896,0.0,0.1938]
[1779793045591,47.45,77402.01,0.0,-0.99896,0.0,0.1938]
[1779793045717,47.45,77402.01,0.0,-0.99896,0.0,0.1938]
[1779793045897,47.45,77402.01,0.0,-0.99896,0.0,0.1938]
[1779793045967,47.45,77402.01,0.0,-0.99896,0.0,0.1938]
[1779793046053,47.45,77404.14,0.0,-0.99896,0.0,0.19429]
[1779793047065,47.45,77400.41,0.0,-0.99896,0.0,0.19343]
[1779793047637,47.45,77400.41,0.0,-0.99896,0.0,0.19343]
[1779793048402,47.45,77406.32,0.0,-0.99895,0.0,0.19479]
[1779793049493,47.45,77406.32,0.0,-0.99895,0.0,0.19479]
[1779793049718,47.45,77406.32,0.0,-0.99895,0.0,0.19479]
[1779793049727,47.45,77411.68,0.0,-0.99895,0.0,0.19602]
[1779793051108,47.45,77417.56,0.0,-0.99894,0.0,0.197]
[1779793053436,47.45,77418.39,0.0,-0.99894,0.0,0.1972]
[1779793057464,47.45,77415.58,0.0,-0.99894,0.0,0.19654]
[1779793058385,47.45,77415.58,0.0,-0.99894,0.0,0.19654]
[1779793058470,47.45,77415.58,0.0,-0.99894,0.0,0.19654]
[1779793058571,47.45,77415.9,0.0,-0.99894,0.0,0.19662]
[1779793064516,47.45,77415.18,0.0,-0.99894,0.0,0.19645]
[1779793069551,47.45,77413.24,0.0,-0.99895,0.0,0.196]
[1779793074586,47.45,77414.35,0.0,-0.99895,0.0,0.19626]
[1779793080628,47.45,77416.83,0.0,-0.99894,0.0,0.19683]
[1779793081635,47.45,77420.46,0.0,-0.99894,0.0,0.19768]
[1779793084656,47.45,77423.49,0.0,-0.99893,0.0,0.19839]
[1779793085663,47.45,77435.08,0.0,-0.99892,0.0,0.20111]
[1779793086670,47.45,77438.38,0.0,-0.99891,0.0,0.20189]
[1779793088684,47.45,77443.49,0.0,-0.99891,0.0,0.20311]
[1779793090698,47.45,77438.21,0.0,-0.99891,0.0,0.20185]
[1779793092713,47.45,77442.54,0.0,-0.99891,0.0,0.20288]
[1779793097787,47.45,77441.51,0.0,-0.99891,0.0,0.20264]
[1779793099718,47.45,77440.69,0.0,-0.99891,0.0,0.20244]
[1779793102484,47.45,77440.89,0.0,-0.99891,0.0,0.20249]
[1779793102717,47.45,77440.89,0.0,-0.99891,0.0,0.20249]
[1779793102785,47.45,77439.51,0.0,-0.99891,0.0,0.20216]
[1779793105408,47.45,77439.48,0.0,-0.99891,0.0,0.20216]
[1779793105466,47.45,77439.48,0.0,-0.99891,0.0,0.20216]
[1779793109765,47.45,77438.7,0.0,-0.99891,0.0,0.20197]
[1779793109915,47.45,77438.7,0.0,-0.99891,0.0,0.20197]
[1779793109973,47.45,77438.7,0.0,-0.99891,0.0,0.20197]
[1779793110017,47.45,77435.12,0.0,-0.99892,0.0,0.20112]
[1779793111848,47.45,77436.67,0.0,-0.99892,0.0,0.2011]
[1779793114879,47.45,77430.55,0.0,-0.99893,0.0,0.19965]
[1779793115879,47.45,77421.91,0.0,-0.99894,0.0,0.19763]
[1779793116697,47.45,77421.91,0.0,-0.99894,0.0,0.19763]
[1779793116717,47.45,77421.91,0.0,-0.99894,0.0,0.19763]
[1779793117045,47.45,77421.91,0.0,-0.99894,0.0,0.19763]
[1779793117095,47.45,77419.82,0.0,-0.99894,0.0,0.19714]
[1779793117217,47.45,77419.82,0.0,-0.99894,0.0,0.19714]
[1779793122500,47.45,77420.29,0.0,-0.99894,0.0,0.19725]
[1779793122717,47.45,77420.29,0.0,-0.99894,0.0,0.19725]
[1779793122815,47.45,77420.29,0.0,-0.99894,0.0,0.19725]
[1779793122967,47.45,77420.29,0.0,-0.99894,0.0,0.19725]
[1779793123068,47.45,77421.11,0.0,-0.99894,0.0,0.19744]
[1779793124942,47.45,77414.15,0.0,-0.99895,0.0,0.19583]
[1779793125949,47.45,77411.54,0.0,-0.99895,0.0,0.19523]
[1779793126956,47.45,77416.04,0.0,-0.99895,0.0,0.19627]
[1779793127670,47.45,77416.04,0.0,-0.99895,0.0,0.19627]
[1779793127717,47.45,77416.04,0.0,-0.99895,0.0,0.19627]
[1779793128168,47.45,77416.04,0.0,-0.99895,0.0,0.19627]
[1779793127963,47.45,77415.7,0.0,-0.99895,0.0,0.19619]
[1779793128217,47.45,77415.7,0.0,-0.99895,0.0,0.19619]
[1779793128790,47.45,77415.7,0.0,-0.99895,0.0,0.19619]
[1779793134005,47.45,77415.82,0.0,-0.99895,0.0,0.19622]
[1779793135205,47.45,77415.82,0.0,-0.99895,0.0,0.19622]
[1779793135218,47.45,77415.82,0.0,-0.99895,0.0,0.19622]
[1779793135981,47.45,77415.82,0.0,-0.99895,0.0,0.19622]
[1779793136019,47.45,77411.31,0.0,-0.99895,0.0,0.19517]
[1779793136217,47.45,77411.31,0.0,-0.99895,0.0,0.19517]
[1779793137026,47.45,77408.95,0.0,-0.99895,0.0,0.19463]
[1779793142066,47.45,77407.75,0.0,-0.99896,0.0,0.19435]
[1779793143846,47.45,77405.95,0.0,-0.99896,0.0,0.19394]
[1779793143958,47.45,77405.95,0.0,-0.99896,0.0,0.19394]
[1779793144080,47.45,77397.65,0.0,-0.99897,0.0,0.19205]
[1779793145088,47.45,77395.16,0.0,-0.99897,0.0,0.19148]
[1779793146103,47.45,77385.32,0.0,-0.99899,0.0,0.18926]
[1779793147105,47.45,77381.73,0.0,-0.99899,0.0,0.18846]
[1779793149337,47.45,77381.72,0.0,-0.99899,0.0,0.18846]
[1779793149467,47.45,77381.72,0.0,-0.99899,0.0,0.18846]
[1779793150126,47.45,77379.0,0.0,-0.99899,0.0,0.18785]
[1779793151135,47.45,77353.44,0.0,-0.99903,0.0,0.18223]
[1779793152140,47.45,77355.34,0.0,-0.99902,0.0,0.18264]
[1779793153146,47.45,77349.26,0.0,-0.99903,0.0,0.18133]
[1779793158187,47.45,77348.38,0.0,-0.99903,0.0,0.18114]
[1779793159467,47.45,77348.68,0.0,-0.99903,0.0,0.1812]
[1779793159718,47.45,77348.68,0.0,-0.99903,0.0,0.1812]
[1779793159868,47.45,77348.68,0.0,-0.99903,0.0,0.1812]
[1779793159967,47.45,77348.68,0.0,-0.99903,0.0,0.1812]
[1779793159970,47.45,77348.68,0.0,-0.99903,0.0,0.1812]
[1779793165238,47.45,77349.7,0.0,-0.99903,0.0,0.18142]
[1779793170273,47.45,77349.65,0.0,-0.99903,0.0,0.18141]
[1779793171564,47.45,77349.65,0.0,-0.99903,0.0,0.18141]
[1779793171718,47.45,77349.65,0.0,-0.99903,0.0,0.18141]
[1779793172231,47.45,77349.65,0.0,-0.99903,0.0,0.18141]
[1779793171805,47.45,77349.57,0.0,-0.99903,0.0,0.18103]
[1779793172467,47.45,77349.57,0.0,-0.99903,0.0,0.18103]
[1779793174304,47.45,77346.85,0.0,-0.99904,0.0,0.18045]
[1779793176215,47.45,77346.85,0.0,-0.99904,0.0,0.18045]
[1779793176227,47.45,77344.76,0.0,-0.99904,0.0,0.18]
[1779793176470,47.45,77344.76,0.0,-0.99904,0.0,0.18]
[1779793176597,47.45,77344.76,0.0,-0.99904,0.0,0.18]
[1779793176718,47.45,77344.76,0.0,-0.99904,0.0,0.18]
[1779793176812,47.45,77346.31,0.0,-0.99904,0.0,0.18033]
[1779793181625,47.45,77345.69,0.0,-0.99904,0.0,0.1802]
[1779793184785,47.45,77345.61,0.0,-0.99904,0.0,0.18018]
[1779793184967,47.45,77345.61,0.0,-0.99904,0.0,0.18018]
[1779793185039,47.45,77348.35,0.0,-0.99903,0.0,0.18077]
[1779793185548,47.45,77348.35,0.0,-0.99903,0.0,0.18077]
[1779793185718,47.45,77348.35,0.0,-0.99903,0.0,0.18077]
[1779793185821,47.45,77353.66,0.0,-0.99903,0.0,0.18192]
[1779793186387,47.45,77358.34,0.0,-0.99902,0.0,0.18293]
[1779793189909,47.45,77358.01,0.0,-0.99902,0.0,0.18286]
[1779793189968,47.45,77358.01,0.0,-0.99902,0.0,0.18286]
[1779793190007,47.45,77349.71,0.0,-0.99903,0.0,0.18106]
[1779793190399,47.45,77349.71,0.0,-0.99903,0.0,0.18106]
[1779793190469,47.45,77349.71,0.0,-0.99903,0.0,0.18106]
[1779793190547,47.45,77347.46,0.0,-0.99904,0.0,0.18058]
[1779793194089,47.45,77346.92,0.0,-0.99904,0.0,0.18046]
[1779793194190,47.45,77351.23,0.0,-0.99903,0.0,0.18139]
[1779793194495,47.45,77351.23,0.0,-0.99903,0.0,0.18139]
[1779793195205,47.45,77351.93,0.0,-0.99903,0.0,0.18154]
[1779793196549,47.45,77351.82,0.0,-0.99903,0.0,0.18152]
[1779793196650,47.45,77352.14,0.0,-0.99903,0.0,0.18159]
[1779793199686,47.45,77351.66,0.0,-0.99903,0.0,0.18148]
[1779793199718,47.45,77351.66,0.0,-0.99903,0.0,0.18148]
[1779793199790,47.45,77349.37,0.0,-0.99903,0.0,0.18099]
[1779793200843,47.45,77349.37,0.0,-0.99903,0.0,0.18099]
[1779793200968,47.45,77349.37,0.0,-0.99903,0.0,0.18099]
[1779793201089,47.45,77349.3,0.0,-0.99903,0.0,0.18097]
[1779793201814,47.45,77349.3,0.0,-0.99903,0.0,0.18097]
[1779793201968,47.45,77349.3,0.0,-0.99903,0.0,0.18097]
[1779793202070,47.45,77359.02,0.0,-0.99902,0.0,0.18308]
[1779793202547,47.45,77359.5,0.0,-0.99902,0.0,0.18319]
[1779793208134,47.45,77359.51,0.0,-0.99902,0.0,0.18319]
[1779793208228,47.45,77359.51,0.0,-0.99902,0.0,0.18319]
[1779793208177,47.45,77366.81,0.0,-0.99901,0.0,0.18478]
[1779793208590,47.45,77365.6,0.0,-0.99901,0.0,0.18452]
[1779793209597,47.45,77358.16,0.0,-0.99902,0.0,0.18289]
[1779793211004,47.45,77358.16,0.0,-0.99902,0.0,0.18289]
[1779793211218,47.45,77358.16,0.0,-0.99902,0.0,0.18289]
[1779793212618,47.45,77363.59,0.0,-0.99902,0.0,0.18408]
[1779793213625,47.45,77360.61,0.0,-0.99902,0.0,0.18343]
[1779793214649,47.45,77360.61,0.0,-0.99902,0.0,0.18343]
[1779793214719,47.45,77360.61,0.0,-0.99902,0.0,0.18343]
[1779793215006,47.45,77360.61,0.0,-0.99902,0.0,0.18343]
[1779793215218,47.45,77360.61,0.0,-0.99902,0.0,0.18343]
[1779793215013,47.45,77361.96,0.0,-0.99902,0.0,0.18372]
[1779793218660,47.45,77360.23,0.0,-0.99902,0.0,0.18334]
[1779793219421,47.45,77360.23,0.0,-0.99902,0.0,0.18334]
[1779793219467,47.45,77360.23,0.0,-0.99902,0.0,0.18334]
[1779793220114,47.45,77360.23,0.0,-0.99902,0.0,0.18334]
[1779793220218,47.45,77360.23,0.0,-0.99902,0.0,0.18334]
[1779793220264,47.45,77359.89,0.0,-0.99902,0.0,0.18327]
[1779793220547,47.45,77359.89,0.0,-0.99902,0.0,0.18327]
[1779793221690,47.45,77361.42,0.0,-0.99902,0.0,0.1836]
[1779793223040,47.45,77361.42,0.0,-0.99902,0.0,0.1836]
[1779793223217,47.45,77361.42,0.0,-0.99902,0.0,0.1836]
[1779793223141,47.45,77366.97,0.0,-0.99901,0.0,0.18482]
[1779793223397,47.45,77366.97,0.0,-0.99901,0.0,0.18482]
[1779793223468,47.45,77366.97,0.0,-0.99901,0.0,0.18482]
[1779793223704,47.45,77371.2,0.0,-0.99901,0.0,0.18575]
[1779793225718,47.45,77369.55,0.0,-0.99901,0.0,0.18539]
[1779793228871,47.45,77370.21,0.0,-0.99901,0.0,0.18553]
[1779793228967,47.45,77370.21,0.0,-0.99901,0.0,0.18553]
[1779793229068,47.45,77360.94,0.0,-0.99902,0.0,0.1835]
[1779793229746,47.45,77361.56,0.0,-0.99902,0.0,0.18364]
[1779793231339,47.45,77361.89,0.0,-0.99902,0.0,0.18371]
[1779793231468,47.45,77361.89,0.0,-0.99902,0.0,0.18371]
[1779793231604,47.45,77361.89,0.0,-0.99902,0.0,0.18371]
[1779793231717,47.45,77361.89,0.0,-0.99902,0.0,0.18371]
[1779793231760,47.45,77357.45,0.0,-0.99902,0.0,0.18238]
[1779793232767,47.45,77349.56,0.0,-0.99903,0.0,0.18067]
[1779793233774,47.45,77349.78,0.0,-0.99903,0.0,0.18072]
[1779793234563,47.45,77349.78,0.0,-0.99903,0.0,0.18072]
[1779793234720,47.45,77349.78,0.0,-0.99903,0.0,0.18072]
[1779793234781,47.45,77346.99,0.0,-0.99904,0.0,0.18012]
[1779793235788,47.45,77343.5,0.0,-0.99904,0.0,0.17937]
[1779793236795,47.45,77344.68,0.0,-0.99904,0.0,0.17962]
[1779793237802,47.45,77342.09,0.0,-0.99904,0.0,0.17907]
[1779793238824,47.45,77346.66,0.0,-0.99904,0.0,0.18005]
[1779793240205,47.45,77346.66,0.0,-0.99904,0.0,0.18005]
[1779793240262,47.45,77344.34,0.0,-0.99904,0.0,0.17955]
[1779793240436,47.45,77344.34,0.0,-0.99904,0.0,0.17955]
[1779793240729,47.45,77344.34,0.0,-0.99904,0.0,0.17955]
[1779793240847,47.45,77344.34,0.0,-0.99904,0.0,0.17955]
[1779793241105,47.45,77344.34,0.0,-0.99904,0.0,0.17955]
[1779793241154,47.45,77346.19,0.0,-0.99904,0.0,0.17995]
[1779793242604,47.45,77346.6,0.0,-0.99904,0.0,0.18003]
[1779793245868,47.45,77352.52,0.0,-0.99903,0.0,0.18131]
[1779793246875,47.45,77356.25,0.0,-0.99903,0.0,0.18212]
[1779793247516,47.45,77356.25,0.0,-0.99903,0.0,0.18212]
[1779793247718,47.45,77356.25,0.0,-0.99903,0.0,0.18212]
[1779793248225,47.45,77356.25,0.0,-0.99903,0.0,0.18212]
[1779793248238,47.45,77359.01,0.0,-0.99902,0.0,0.18272]
[1779793248468,47.45,77359.01,0.0,-0.99902,0.0,0.18272]
[1779793251910,47.45,77350.73,0.0,-0.99903,0.0,0.18092]
[1779793252917,47.45,77351.94,0.0,-0.99903,0.0,0.18118]
[1779793253814,47.45,77351.94,0.0,-0.99903,0.0,0.18118]
[1779793253968,47.45,77351.94,0.0,-0.99903,0.0,0.18118]
[1779793254778,47.45,77350.36,0.0,-0.99903,0.0,0.18084]
[1779793258959,47.45,77346.22,0.0,-0.99904,0.0,0.17995]
[1779793259520,47.45,77346.22,0.0,-0.99904,0.0,0.17995]
[1779793259718,47.45,77346.22,0.0,-0.99904,0.0,0.17995]
[1779793260699,47.45,77346.36,0.0,-0.99904,0.0,0.17998]
[1779793260717,47.45,77346.36,0.0,-0.99904,0.0,0.17998]
[1779793260973,47.45,77345.87,0.0,-0.99904,0.0,0.17988]
[1779793266008,47.45,77344.5,0.0,-0.99904,0.0,0.17958]
[1779793268878,47.45,77342.58,0.0,-0.99904,0.0,0.17917]
[1779793268968,47.45,77342.58,0.0,-0.99904,0.0,0.17917]
[1779793273045,47.45,77340.32,0.0,-0.99905,0.0,0.17869]
[1779793273199,47.45,77340.32,0.0,-0.99905,0.0,0.17869]
[1779793273218,47.45,77340.32,0.0,-0.99905,0.0,0.17869]
[1779793273252,47.45,77339.76,0.0,-0.99905,0.0,0.17857]
[1779793275707,47.45,77340.71,0.0,-0.99905,0.0,0.17877]
[1779793275720,47.45,77340.71,0.0,-0.99905,0.0,0.17877]
[1779793276717,47.45,77339.73,0.0,-0.99905,0.0,0.17857]
[1779793276970,47.45,77339.73,0.0,-0.99905,0.0,0.17857]
[1779793277085,47.45,77338.54,0.0,-0.99905,0.0,0.17831]
[1779793281113,47.45,77348.44,0.0,-0.99904,0.0,0.18043]
[1779793282005,47.45,77348.44,0.0,-0.99904,0.0,0.18043]
[1779793282220,47.45,77348.44,0.0,-0.99904,0.0,0.18043]
[1779793282254,47.45,77348.21,0.0,-0.99904,0.0,0.18038]
[1779793284023,47.45,77348.3,0.0,-0.99904,0.0,0.1804]
[1779793284905,47.45,77349.89,0.0,-0.99903,0.0,0.18074]
[1779793284967,47.45,77349.89,0.0,-0.99903,0.0,0.18074]
[1779793285141,47.45,77350.69,0.0,-0.99903,0.0,0.18091]
[1779793290177,47.45,77349.96,0.0,-0.99903,0.0,0.18076]
[1779793295391,47.45,77350.03,0.0,-0.99904,0.0,0.18041]
[1779793295468,47.45,77350.03,0.0,-0.99904,0.0,0.18041]
[1779793296220,47.45,77353.18,0.0,-0.99903,0.0,0.18109]
[1779793299240,47.45,77357.08,0.0,-0.99903,0.0,0.18194]
[1779793299781,47.45,77357.08,0.0,-0.99903,0.0,0.18194]
[1779793299969,47.45,77357.08,0.0,-0.99903,0.0,0.18194]
[1779793300836,47.45,77357.56,0.0,-0.99903,0.0,0.18204]
[1779793300967,47.45,77357.56,0.0,-0.99903,0.0,0.18204]
[1779793301255,47.45,77357.43,0.0,-0.99903,0.0,0.18201]
[1779793306289,47.45,77363.73,0.0,-0.99902,0.0,0.18338]
[1779793306405,47.45,77363.73,0.0,-0.99902,0.0,0.18338]
[1779793306467,47.45,77363.73,0.0,-0.99902,0.0,0.18338]
[1779793307202,47.45,77363.73,0.0,-0.99902,0.0,0.18338]
[1779793307218,47.45,77363.73,0.0,-0.99902,0.0,0.18338]
[1779793307297,47.45,77363.9,0.0,-0.99902,0.0,0.18342]
[1779793309311,47.45,77359.02,0.0,-0.99902,0.0,0.18236]
[1779793312332,47.45,77353.67,0.0,-0.99903,0.0,0.1812]
[1779793312952,47.45,77353.67,0.0,-0.99903,0.0,0.1812]
[1779793312969,47.45,77353.67,0.0,-0.99903,0.0,0.1812]
[1779793314346,47.45,77361.56,0.0,-0.99902,0.0,0.18291]
[1779793314956,47.45,77361.56,0.0,-0.99902,0.0,0.18291]
[1779793314968,47.45,77361.56,0.0,-0.99902,0.0,0.18291]
[1779793315353,47.45,77363.31,0.0,-0.99902,0.0,0.18329]
[1779793317633,47.45,77365.3,0.0,-0.99902,0.0,0.18372]
[1779793317717,47.45,77365.3,0.0,-0.99902,0.0,0.18372]
[1779793323276,47.45,77365.59,0.0,-0.99902,0.0,0.18379]
[1779793323409,47.45,77373.63,0.0,-0.99901,0.0,0.18555]
[1779793324416,47.45,77374.24,0.0,-0.99901,0.0,0.18569]
[1779793326251,47.45,77374.24,0.0,-0.99901,0.0,0.18569]
[1779793326468,47.45,77374.19,0.0,-0.99901,0.0,0.18568]
[1779793327515,47.45,77373.81,0.0,-0.99901,0.0,0.18559]
[1779793327717,47.45,77373.81,0.0,-0.99901,0.0,0.18559]
[1779793327819,47.45,77374.6,0.0,-0.99901,0.0,0.18577]
[1779793329453,47.45,77382.6,0.0,-0.99899,0.0,0.18754]
[1779793330460,47.45,77381.74,0.0,-0.999,0.0,0.18735]
[1779793331467,47.45,77374.61,0.0,-0.99901,0.0,0.18577]
[1779793332592,47.45,77374.61,0.0,-0.99901,0.0,0.18577]
[1779793332719,47.45,77374.61,0.0,-0.99901,0.0,0.18577]
[1779793332811,47.45,77374.38,0.0,-0.99901,0.0,0.18572]
[1779793337280,47.45,77373.91,0.0,-0.99901,0.0,0.18562]
[1779793337337,47.45,77366.21,0.0,-0.99902,0.0,0.18392]
[1779793338143,47.45,77366.21,0.0,-0.99902,0.0,0.18392]
[1779793338146,47.45,77364.35,0.0,-0.99902,0.0,0.18352]
[1779793338516,47.45,77361.17,0.0,-0.99902,0.0,0.18282]
[1779793339876,47.45,77361.17,0.0,-0.99902,0.0,0.18282]
[1779793339926,47.45,77357.42,0.0,-0.99903,0.0,0.18201]
[1779793340477,47.45,77357.42,0.0,-0.99903,0.0,0.18201]
[1779793343597,47.45,77358.83,0.0,-0.99903,0.0,0.18232]
[1779793343717,47.45,77358.83,0.0,-0.99903,0.0,0.18232]
[1779793343818,47.45,77361.8,0.0,-0.99902,0.0,0.18296]
[1779793345579,47.45,77368.93,0.0,-0.99901,0.0,0.18452]
[1779793346819,47.45,77368.93,0.0,-0.99901,0.0,0.18452]
[1779793346968,47.45,77368.93,0.0,-0.99901,0.0,0.18452]
[1779793347061,47.45,77371.7,0.0,-0.99901,0.0,0.18513]
[1779793351293,47.45,77370.87,0.0,-0.99901,0.0,0.18495]
[1779793351468,47.45,77370.93,0.0,-0.99901,0.0,0.18459]
[1779793358224,47.45,77370.43,0.0,-0.99901,0.0,0.18448]
[1779793358319,47.45,77360.08,0.0,-0.99903,0.0,0.18223]
[1779793358467,47.45,77360.08,0.0,-0.99903,0.0,0.18223]
[1779793358673,47.45,77363.76,0.0,-0.99902,0.0,0.18303]
[1779793359500,47.45,77363.76,0.0,-0.99902,0.0,0.18303]
[1779793359717,47.45,77363.76,0.0,-0.99902,0.0,0.18303]
[1779793359818,47.45,77363.18,0.0,-0.99902,0.0,0.1829]
[1779793360686,47.45,77366.62,0.0,-0.99902,0.0,0.18365]
[1779793362244,47.45,77369.94,0.0,-0.99901,0.0,0.18438]
[1779793362574,47.45,77369.94,0.0,-0.99901,0.0,0.18438]
[1779793362720,47.45,77369.94,0.0,-0.99901,0.0,0.18438]
[1779793367735,47.45,77365.26,0.0,-0.99902,0.0,0.18335]
[1779793368469,47.45,77365.26,0.0,-0.99902,0.0,0.18335]
[1779793369127,47.45,77365.26,0.0,-0.99902,0.0,0.18335]
[1779793369218,47.45,77365.26,0.0,-0.99902,0.0,0.18335]
[1779793369314,47.45,77366.92,0.0,-0.99902,0.0,0.18372]
[1779793370759,47.45,77370.02,0.0,-0.99901,0.0,0.18439]
[1779793374628,47.45,77369.49,0.0,-0.99901,0.0,0.18428]
[1779793374717,47.45,77369.49,0.0,-0.99901,0.0,0.18428]
[1779793378187,47.45,77369.73,0.0,-0.99901,0.0,0.18433]
[1779793378217,47.45,77369.73,0.0,-0.99901,0.0,0.18433]
[1779793378266,47.45,77378.8,0.0,-0.999,0.0,0.18633]
[1779793378815,47.45,77386.96,0.0,-0.99899,0.0,0.18814]
[1779793380263,47.45,77386.96,0.0,-0.99899,0.0,0.18814]
[1779793380467,47.45,77386.96,0.0,-0.99899,0.0,0.18814]
[1779793380362,47.45,77386.97,0.0,-0.99899,0.0,0.18815]
[1779793380933,47.45,77386.97,0.0,-0.99899,0.0,0.18815]
[1779793380969,47.45,77386.97,0.0,-0.99899,0.0,0.18815]
[1779793381836,47.45,77381.73,0.0,-0.999,0.0,0.18698]
[1779793383544,47.45,77381.61,0.0,-0.999,0.0,0.18695]
[1779793383717,47.45,77381.61,0.0,-0.999,0.0,0.18695]
[1779793384398,47.45,77381.61,0.0,-0.999,0.0,0.18695]
[1779793384467,47.45,77381.61,0.0,-0.999,0.0,0.18695]
[1779793384446,47.45,77386.16,0.0,-0.99899,0.0,0.18796]
[1779793387904,47.45,77384.32,0.0,-0.99899,0.0,0.18755]
[1779793387967,47.45,77384.32,0.0,-0.99899,0.0,0.18755]
[1779793392251,47.45,77384.5,0.0,-0.99899,0.0,0.18759]
[1779793392467,47.45,77384.5,0.0,-0.99899,0.0,0.18759]
[1779793392348,47.45,77381.96,0.0,-0.999,0.0,0.18703]
[1779793393211,47.45,77381.96,0.0,-0.999,0.0,0.18703]
[1779793393219,47.45,77381.96,0.0,-0.999,0.0,0.18703]
[1779793393257,47.45,77371.93,0.0,-0.99901,0.0,0.18481]
[1779793394497,47.45,77371.93,0.0,-0.99901,0.0,0.18481]
[1779793393919,47.45,77376.89,0.0,-0.999,0.0,0.18591]
[1779793394718,47.45,77376.89,0.0,-0.999,0.0,0.18591]
[1779793395154,47.45,77376.89,0.0,-0.999,0.0,0.18591]
[1779793395219,47.45,77376.89,0.0,-0.999,0.0,0.18591]
[1779793395320,47.45,77381.47,0.0,-0.999,0.0,0.18692]
[1779793395934,47.45,77377.47,0.0,-0.999,0.0,0.18603]
[1779793397764,47.45,77379.71,0.0,-0.999,0.0,0.18653]
[1779793397967,47.45,77379.71,0.0,-0.999,0.0,0.18653]
[1779793398064,47.45,77388.28,0.0,-0.99899,0.0,0.18844]
[1779793398955,47.45,77390.75,0.0,-0.99899,0.0,0.18899]
[1779793400148,47.45,77390.75,0.0,-0.99899,0.0,0.18899]
[1779793400218,47.45,77390.75,0.0,-0.99899,0.0,0.18899]
[1779793400320,47.45,77389.37,0.0,-0.99899,0.0,0.18868]
[1779793400969,47.45,77384.16,0.0,-0.99899,0.0,0.18752]
[1779793403393,47.45,77382.71,0.0,-0.999,0.0,0.1872]
[1779793403467,47.45,77382.71,0.0,-0.999,0.0,0.1872]
[1779793409025,47.45,77382.34,0.0,-0.999,0.0,0.18711]
[1779793414259,47.45,77382.75,0.0,-0.999,0.0,0.18684]
[1779793415971,47.45,77381.44,0.0,-0.999,0.0,0.18655]
[1779793416219,47.45,77381.44,0.0,-0.999,0.0,0.18655]
[1779793416468,47.45,77381.44,0.0,-0.999,0.0,0.18655]
[1779793416314,47.45,77377.04,0.0,-0.99901,0.0,0.18557]
[1779793422121,47.45,77376.05,0.0,-0.99901,0.0,0.18535]
[1779793427156,47.45,77376.48,0.0,-0.99901,0.0,0.18545]
[1779793428163,47.45,77380.44,0.0,-0.999,0.0,0.18632]
[1779793428700,47.45,77380.44,0.0,-0.999,0.0,0.18632]
[1779793428717,47.45,77380.44,0.0,-0.999,0.0,0.18632]
[1779793433198,47.45,77382.63,0.0,-0.999,0.0,0.18681]
[1779793434204,47.45,77376.1,0.0,-0.99901,0.0,0.18536]
[1779793434882,47.45,77376.1,0.0,-0.99901,0.0,0.18536]
[1779793434967,47.45,77376.1,0.0,-0.99901,0.0,0.18536]
[1779793435041,47.45,77376.1,0.0,-0.99901,0.0,0.18536]
[1779793435218,47.45,77376.1,0.0,-0.99901,0.0,0.18536]
[1779793435315,47.45,77376.25,0.0,-0.99901,0.0,0.1854]
[1779793440248,47.45,77374.47,0.0,-0.99901,0.0,0.18501]
[1779793444243,47.45,77374.94,0.0,-0.99901,0.0,0.18511]
[1779793444364,47.45,77374.94,0.0,-0.99901,0.0,0.18511]
[1779793444467,47.45,77374.94,0.0,-0.99901,0.0,0.18511]
[1779793444427,47.45,77374.71,0.0,-0.99901,0.0,0.18506]
[1779793449309,47.45,77377.08,0.0,-0.99901,0.0,0.18558]
[1779793450014,47.45,77377.08,0.0,-0.99901,0.0,0.18558]
[1779793450135,47.45,77377.08,0.0,-0.99901,0.0,0.18558]
[1779793450219,47.45,77377.08,0.0,-0.99901,0.0,0.18558]
[1779793450317,47.45,77378.27,0.0,-0.999,0.0,0.18584]
[1779793451325,47.45,77382.86,0.0,-0.999,0.0,0.18686]
[1779793452158,47.45,77382.86,0.0,-0.999,0.0,0.18686]
[1779793452334,47.45,77385.58,0.0,-0.999,0.0,0.18746]
[1779793453341,47.45,77389.93,0.0,-0.99899,0.0,0.18844]
[1779793453941,47.45,77389.93,0.0,-0.99899,0.0,0.18844]
[1779793453969,47.45,77389.93,0.0,-0.99899,0.0,0.18844]
[1779793453991,47.45,77389.93,0.0,-0.99899,0.0,0.18844]
[1779793454217,47.45,77389.93,0.0,-0.99899,0.0,0.18844]
[1779793454348,47.45,77382.38,0.0,-0.999,0.0,0.18675]
[1779793455355,47.45,77383.72,0.0,-0.999,0.0,0.18705]
[1779793457369,47.45,77386.79,0.0,-0.99899,0.0,0.18773]
[1779793458376,47.45,77390.92,0.0,-0.99899,0.0,0.18866]
[1779793459752,47.45,77392.23,0.0,-0.99899,0.0,0.18895]
[1779793459834,47.45,77392.23,0.0,-0.99899,0.0,0.18895]
[1779793459967,47.45,77392.23,0.0,-0.99899,0.0,0.18895]
[1779793460390,47.45,77393.09,0.0,-0.99899,0.0,0.18914]
[1779793461417,47.45,77396.46,0.0,-0.99898,0.0,0.1899]
[1779793465739,47.45,77398.33,0.0,-0.99898,0.0,0.19032]
[1779793465969,47.45,77398.33,0.0,-0.99898,0.0,0.19032]
[1779793467398,47.45,77398.77,0.0,-0.99898,0.0,0.19042]
[1779793467469,47.45,77398.77,0.0,-0.99898,0.0,0.19042]
[1779793467549,47.45,77400.85,0.0,-0.99898,0.0,0.19089]
[1779793468466,47.45,77404.1,0.0,-0.99897,0.0,0.19163]
[1779793469411,47.45,77404.1,0.0,-0.99897,0.0,0.19163]
[1779793469468,47.45,77404.1,0.0,-0.99897,0.0,0.19163]
[1779793474192,47.45,77403.54,0.0,-0.99897,0.0,0.19112]
[1779793474218,47.45,77403.54,0.0,-0.99897,0.0,0.19112]
[1779793475665,47.45,77403.69,0.0,-0.99897,0.0,0.19116]
[1779793475717,47.45,77403.69,0.0,-0.99897,0.0,0.19116]
[1779793476522,47.45,77403.94,0.0,-0.99897,0.0,0.19121]
[1779793479819,47.45,77403.88,0.0,-0.99897,0.0,0.1912]
[1779793479968,47.45,77403.88,0.0,-0.99897,0.0,0.1912]
[1779793485031,47.45,77402.92,0.0,-0.99897,0.0,0.19098]
[1779793485218,47.45,77402.92,0.0,-0.99897,0.0,0.19098]
[1779793485585,47.45,77401.76,0.0,-0.99898,0.0,0.19072]
[1779793485955,47.45,77401.76,0.0,-0.99898,0.0,0.19072]
[1779793485969,47.45,77401.76,0.0,-0.99898,0.0,0.19072]
[1779793487349,47.45,77401.39,0.0,-0.99898,0.0,0.19064]
[1779793492434,47.45,77402.04,0.0,-0.99898,0.0,0.19078]
[1779793492468,47.45,77402.04,0.0,-0.99898,0.0,0.19078]
[1779793492491,47.45,77402.04,0.0,-0.99898,0.0,0.19078]
[1779793492590,47.45,77398.14,0.0,-0.99898,0.0,0.1899]
[1779793492718,47.45,77398.14,0.0,-0.99898,0.0,0.1899]
[1779793492728,47.45,77395.11,0.0,-0.99898,0.0,0.18922]
[1779793493641,47.45,77397.69,0.0,-0.99898,0.0,0.1898]
[1779793496863,47.45,77398.88,0.0,-0.99898,0.0,0.19007]
[1779793496871,47.45,77398.88,0.0,-0.99898,0.0,0.19007]
[1779793496969,47.45,77398.88,0.0,-0.99898,0.0,0.19007]
[1779793497070,47.45,77401.11,0.0,-0.99898,0.0,0.19057]
[1779793502723,47.45,77401.65,0.0,-0.99898,0.0,0.1907]
[1779793503784,47.45,77401.65,0.0,-0.99898,0.0,0.1907]
[1779793503845,47.45,77401.65,0.0,-0.99898,0.0,0.1907]
[1779793503973,47.45,77401.65,0.0,-0.99898,0.0,0.1907]
[1779793504054,47.45,77396.57,0.0,-0.99898,0.0,0.18955]
[1779793508137,47.45,77396.35,0.0,-0.99898,0.0,0.1895]
[1779793512988,47.45,77396.48,0.0,-0.99898,0.0,0.18953]
[1779793513150,47.45,77396.48,0.0,-0.99898,0.0,0.18953]
[1779793513218,47.45,77396.48,0.0,-0.99898,0.0,0.18953]
[1779793513305,47.45,77399.23,0.0,-0.99898,0.0,0.19015]
[1779793516137,47.45,77399.85,0.0,-0.99898,0.0,0.19029]
[1779793516176,47.45,77399.85,0.0,-0.99898,0.0,0.19029]
[1779793516218,47.45,77399.85,0.0,-0.99898,0.0,0.19029]
[1779793516319,47.45,77400.06,0.0,-0.99898,0.0,0.19034]
[1779793516814,47.45,77405.19,0.0,-0.99897,0.0,0.1915]
[1779793519835,47.45,77408.25,0.0,-0.99897,0.0,0.19219]
[1779793520638,47.45,77408.25,0.0,-0.99897,0.0,0.19219]
[1779793520702,47.45,77408.25,0.0,-0.99897,0.0,0.19219]
[1779793520718,47.45,77408.25,0.0,-0.99897,0.0,0.19219]
[1779793521260,47.45,77413.95,0.0,-0.99896,0.0,0.19349]
[1779793521849,47.45,77418.82,0.0,-0.99895,0.0,0.19461]
[1779793523117,47.45,77418.82,0.0,-0.99895,0.0,0.19461]
[1779793523217,47.45,77418.82,0.0,-0.99895,0.0,0.19461]
[1779793523318,47.45,77416.57,0.0,-0.99896,0.0,0.1941]
[1779793528898,47.45,77418.61,0.0,-0.99895,0.0,0.19456]
[1779793530212,47.45,77418.61,0.0,-0.99895,0.0,0.19456]
[1779793530220,47.45,77418.61,0.0,-0.99895,0.0,0.19456]
[1779793530798,47.45,77420.71,0.0,-0.99895,0.0,0.19505]
[1779793530968,47.45,77420.71,0.0,-0.99895,0.0,0.19505]
[1779793531067,47.45,77420.7,0.0,-0.99895,0.0,0.19466]
[1779793531919,47.45,77413.25,0.0,-0.99896,0.0,0.19295]
[1779793532875,47.45,77413.25,0.0,-0.99896,0.0,0.19295]
[1779793532968,47.45,77413.25,0.0,-0.99896,0.0,0.19295]
[1779793532969,47.45,77411.66,0.0,-0.99897,0.0,0.19259]
[1779793535130,47.45,77409.84,0.0,-0.99897,0.0,0.19218]
[1779793535218,47.45,77409.84,0.0,-0.99897,0.0,0.19218]
[1779793535320,47.45,77398.99,0.0,-0.99898,0.0,0.18972]
[1779793535658,47.45,77398.99,0.0,-0.99898,0.0,0.18972]
[1779793535718,47.45,77398.99,0.0,-0.99898,0.0,0.18972]
[1779793535946,47.45,77398.5,0.0,-0.99898,0.0,0.18961]
[1779793542486,47.45,77398.38,0.0,-0.99898,0.0,0.18958]
[1779793545845,47.45,77399.29,0.0,-0.99898,0.0,0.18979]
[1779793545968,47.45,77399.29,0.0,-0.99898,0.0,0.18979]
[1779793550521,47.45,77399.55,0.0,-0.99898,0.0,0.18985]
[1779793550720,47.45,77399.36,0.0,-0.99898,0.0,0.18981]
[1779793556087,47.45,77399.34,0.0,-0.99898,0.0,0.1898]
[1779793559108,47.45,77396.84,0.0,-0.99898,0.0,0.18924]
[1779793560117,47.45,77389.97,0.0,-0.99899,0.0,0.1877]
[1779793561155,47.45,77389.97,0.0,-0.99899,0.0,0.1877]
[1779793561217,47.45,77389.97,0.0,-0.99899,0.0,0.1877]
[1779793561312,47.45,77389.97,0.0,-0.99899,0.0,0.1877]
[1779793561469,47.45,77389.97,0.0,-0.99899,0.0,0.1877]
[1779793561473,47.45,77383.99,0.0,-0.999,0.0,0.18637]
[1779793564145,47.45,77379.91,0.0,-0.99901,0.0,0.18547]
[1779793565152,47.45,77375.89,0.0,-0.99901,0.0,0.18459]
[1779793566159,47.45,77373.5,0.0,-0.99901,0.0,0.18406]
[1779793567050,47.45,77373.5,0.0,-0.99901,0.0,0.18406]
[1779793567218,47.45,77373.5,0.0,-0.99901,0.0,0.18406]
[1779793567222,47.45,77373.5,0.0,-0.99901,0.0,0.18406]
[1779793567468,47.45,77373.5,0.0,-0.99901,0.0,0.18406]
[1779793567582,47.45,77372.21,0.0,-0.99902,0.0,0.18378]
[1779793569969,47.45,77372.17,0.0,-0.99902,0.0,0.18377]
[1779793569987,47.45,77372.17,0.0,-0.99902,0.0,0.18377]
[1779793573208,47.45,77375.27,0.0,-0.99901,0.0,0.18445]
[1779793574215,47.45,77377.54,0.0,-0.99901,0.0,0.18495]
[1779793575524,47.45,77377.54,0.0,-0.99901,0.0,0.18495]
[1779793575625,47.45,77377.67,0.0,-0.99901,0.0,0.18498]
[1779793575693,47.45,77377.67,0.0,-0.99901,0.0,0.18498]
[1779793575718,47.45,77377.67,0.0,-0.99901,0.0,0.18498]
[1779793576272,47.45,77377.67,0.0,-0.99901,0.0,0.18498]
[1779793576375,47.45,77377.62,0.0,-0.99901,0.0,0.18497]
[1779793582273,47.45,77376.45,0.0,-0.99901,0.0,0.18471]
[1779793584661,47.45,77377.17,0.0,-0.99901,0.0,0.18487]
[1779793584718,47.45,77377.37,0.0,-0.99901,0.0,0.18491]
[1779793584919,47.45,77377.37,0.0,-0.99901,0.0,0.18491]
[1779793584967,47.45,77377.37,0.0,-0.99901,0.0,0.18491]
[1779793585294,47.45,77377.73,0.0,-0.99901,0.0,0.18499]
[1779793590329,47.45,77377.0,0.0,-0.99901,0.0,0.18483]
[1779793593350,47.45,77380.67,0.0,-0.99901,0.0,0.18527]
[1779793593885,47.45,77380.67,0.0,-0.99901,0.0,0.18527]
[1779793593969,47.45,77380.67,0.0,-0.99901,0.0,0.18527]
[1779793594087,47.45,77380.67,0.0,-0.99901,0.0,0.18527]
[1779793594218,47.45,77380.67,0.0,-0.99901,0.0,0.18527]
[1779793594445,47.45,77380.9,0.0,-0.99901,0.0,0.18532]
[1779793595364,47.45,77378.57,0.0,-0.99901,0.0,0.18481]
[1779793597378,47.45,77374.76,0.0,-0.99901,0.0,0.18397]
[1779793601834,47.45,77373.88,0.0,-0.99902,0.0,0.18378]
[1779793601970,47.45,77373.88,0.0,-0.99902,0.0,0.18378]
[1779793602036,47.45,77373.88,0.0,-0.99902,0.0,0.18378]
[1779793602219,47.45,77373.88,0.0,-0.99902,0.0,0.18378]
[1779793602417,47.45,77374.0,0.0,-0.99902,0.0,0.18381]
[1779793602797,47.45,77374.0,0.0,-0.99902,0.0,0.18381]
[1779793604474,47.45,77364.29,0.0,-0.99903,0.0,0.18169]
[1779793605474,47.45,77355.28,0.0,-0.99904,0.0,0.17975]
[1779793606531,47.45,77355.28,0.0,-0.99904,0.0,0.17975]
[1779793606718,47.45,77355.28,0.0,-0.99904,0.0,0.17975]
[1779793606632,47.45,77353.6,0.0,-0.99904,0.0,0.17939]
[1779793606877,47.45,77353.6,0.0,-0.99904,0.0,0.17939]
[1779793606968,47.45,77353.6,0.0,-0.99904,0.0,0.17939]
[1779793607488,47.45,77353.15,0.0,-0.99904,0.0,0.17929]
[1779793608495,47.45,77348.12,0.0,-0.99905,0.0,0.17822]
[1779793610639,47.45,77347.0,0.0,-0.99905,0.0,0.17798]
[1779793610718,47.45,77347.0,0.0,-0.99905,0.0,0.17798]
[1779793611516,47.45,77337.2,0.0,-0.99906,0.0,0.17591]
[1779793612523,47.45,77335.99,0.0,-0.99906,0.0,0.17565]
[1779793613064,47.45,77335.99,0.0,-0.99906,0.0,0.17565]
[1779793613218,47.45,77335.99,0.0,-0.99906,0.0,0.17565]
[1779793613531,47.45,77337.93,0.0,-0.99906,0.0,0.17606]
[1779793614538,47.45,77340.0,0.0,-0.99906,0.0,0.1765]
[1779793616347,47.45,77338.92,0.0,-0.99906,0.0,0.17627]
[1779793616467,47.45,77338.92,0.0,-0.99906,0.0,0.17627]
[1779793617560,47.45,77341.41,0.0,-0.99906,0.0,0.1768]
[1779793618565,47.45,77343.5,0.0,-0.99905,0.0,0.17724]
[1779793622594,47.45,77345.83,0.0,-0.99905,0.0,0.17773]
[1779793623442,47.45,77345.83,0.0,-0.99905,0.0,0.17773]
[1779793623469,47.45,77345.83,0.0,-0.99905,0.0,0.17773]
[1779793623657,47.45,77345.83,0.0,-0.99905,0.0,0.17773]
[1779793623719,47.45,77345.83,0.0,-0.99905,0.0,0.17773]
[1779793623710,47.45,77343.94,0.0,-0.99905,0.0,0.17733]
[1779793626266,47.45,77343.38,0.0,-0.99905,0.0,0.17721]
[1779793628597,47.45,77342.95,0.0,-0.99905,0.0,0.17712]
[1779793628718,47.45,77342.95,0.0,-0.99905,0.0,0.17712]
[1779793628639,47.45,77339.54,0.0,-0.99906,0.0,0.1764]
[1779793629943,47.45,77338.95,0.0,-0.99906,0.0,0.17628]
[1779793629969,47.45,77338.95,0.0,-0.99906,0.0,0.17628]
[1779793630653,47.45,77339.25,0.0,-0.99906,0.0,0.17634]
[1779793635688,47.45,77339.22,0.0,-0.99906,0.0,0.17633]
[1779793639614,47.45,77339.14,0.0,-0.99906,0.0,0.17632]
[1779793639719,47.45,77339.14,0.0,-0.99906,0.0,0.17632]
[1779793639716,47.45,77336.87,0.0,-0.99906,0.0,0.17584]
[1779793639827,47.45,77336.87,0.0,-0.99906,0.0,0.17584]
[1779793639969,47.45,77336.87,0.0,-0.99906,0.0,0.17584]
[1779793640724,47.45,77337.02,0.0,-0.99906,0.0,0.17587]
[1779793645759,47.45,77335.79,0.0,-0.99906,0.0,0.17561]
[1779793646819,47.45,77335.79,0.0,-0.99906,0.0,0.17561]
[1779793646968,47.45,77335.79,0.0,-0.99906,0.0,0.17561]
[1779793647025,47.45,77335.79,0.0,-0.99906,0.0,0.17561]
[1779793647245,47.45,77335.79,0.0,-0.99906,0.0,0.17561]
[1779793647345,47.45,77335.68,0.0,-0.99906,0.0,0.17559]
[1779793647994,47.45,77335.68,0.0,-0.99906,0.0,0.17559]
[1779793647996,47.45,77337.89,0.0,-0.99906,0.0,0.17605]
[1779793653882,47.45,77337.84,0.0,-0.99906,0.0,0.17604]
[1779793653970,47.45,77337.84,0.0,-0.99906,0.0,0.17604]
[1779793654053,47.45,77337.84,0.0,-0.99906,0.0,0.17604]
[1779793654218,47.45,77337.84,0.0,-0.99906,0.0,0.17604]
[1779793654250,47.45,77338.21,0.0,-0.99906,0.0,0.17577]
[1779793654821,47.45,77342.27,0.0,-0.99906,0.0,0.17662]
[1779793655829,47.45,77346.53,0.0,-0.99905,0.0,0.17753]
[1779793658519,47.45,77346.98,0.0,-0.99905,0.0,0.17762]
[1779793658718,47.45,77346.98,0.0,-0.99905,0.0,0.17762]
[1779793663570,47.45,77347.65,0.0,-0.99905,0.0,0.17776]
[1779793663717,47.45,77347.65,0.0,-0.99905,0.0,0.17776]
[1779793663763,47.45,77348.08,0.0,-0.99905,0.0,0.17786]
[1779793666912,47.45,77350.15,0.0,-0.99905,0.0,0.1783]
[1779793667916,47.45,77358.09,0.0,-0.99904,0.0,0.18]
[1779793669446,47.45,77358.09,0.0,-0.99904,0.0,0.18]
[1779793669467,47.45,77358.09,0.0,-0.99904,0.0,0.18]
[1779793669547,47.45,77358.08,0.0,-0.99904,0.0,0.17999]
[1779793670883,47.45,77358.08,0.0,-0.99904,0.0,0.17999]
[1779793673946,47.45,77357.36,0.0,-0.99904,0.0,0.17984]
[1779793673968,47.45,77357.36,0.0,-0.99904,0.0,0.17984]
[1779793681961,47.45,77356.23,0.0,-0.99904,0.0,0.1796]
[1779793682021,47.45,77358.93,0.0,-0.99904,0.0,0.18018]
[1779793683384,47.45,77358.93,0.0,-0.99904,0.0,0.18018]
[1779793683468,47.45,77358.93,0.0,-0.99904,0.0,0.18018]
[1779793683598,47.45,77358.93,0.0,-0.99904,0.0,0.18018]
[1779793683717,47.45,77358.93,0.0,-0.99904,0.0,0.18018]
[1779793683699,47.45,77359.34,0.0,-0.99904,0.0,0.18026]
[1779793689280,47.45,77359.15,0.0,-0.99904,0.0,0.18022]
[1779793689439,47.45,77359.15,0.0,-0.99904,0.0,0.18022]
[1779793689468,47.45,77359.15,0.0,-0.99904,0.0,0.18022]
[1779793689488,47.45,77355.77,0.0,-0.99904,0.0,0.1795]
[1779793689958,47.45,77355.77,0.0,-0.99904,0.0,0.1795]
[1779793693704,47.45,77354.44,0.0,-0.99904,0.0,0.17921]
[1779793693973,47.45,77354.14,0.0,-0.99904,0.0,0.17915]
[1779793694217,47.45,77354.14,0.0,-0.99904,0.0,0.17915]
[1779793694318,47.45,77344.73,0.0,-0.99905,0.0,0.17715]
[1779793694926,47.45,77344.73,0.0,-0.99905,0.0,0.17715]
[1779793694968,47.45,77344.73,0.0,-0.99905,0.0,0.17715]
[1779793695114,47.45,77344.62,0.0,-0.99905,0.0,0.17712]
[1779793696907,47.45,77344.66,0.0,-0.99905,0.0,0.17713]
[1779793697065,47.45,77344.66,0.0,-0.99905,0.0,0.17713]
[1779793697218,47.45,77344.66,0.0,-0.99905,0.0,0.17713]
[1779793697318,47.45,77345.95,0.0,-0.99905,0.0,0.1774]
[1779793698135,47.45,77342.89,0.0,-0.99906,0.0,0.17676]
[1779793703171,47.45,77341.11,0.0,-0.99906,0.0,0.17638]
[1779793704369,47.45,77341.11,0.0,-0.99906,0.0,0.17638]
[1779793704468,47.45,77341.11,0.0,-0.99906,0.0,0.17638]
[1779793704498,47.45,77338.47,0.0,-0.99906,0.0,0.17582]
[1779793710221,47.45,77338.01,0.0,-0.99906,0.0,0.17573]
[1779793711798,47.45,77338.01,0.0,-0.99906,0.0,0.17573]
[1779793711968,47.45,77338.01,0.0,-0.99906,0.0,0.17573]
[1779793717046,47.45,77338.21,0.0,-0.99906,0.0,0.17542]
[1779793717269,47.45,77334.65,0.0,-0.99907,0.0,0.17467]
[1779793717969,47.45,77334.65,0.0,-0.99907,0.0,0.17467]
[1779793718276,47.45,77332.63,0.0,-0.99907,0.0,0.17425]
[1779793719283,47.45,77331.37,0.0,-0.99907,0.0,0.17399]
[1779793723311,47.45,77328.6,0.0,-0.99908,0.0,0.17341]
[1779793724318,47.45,77327.5,0.0,-0.99908,0.0,0.17318]
[1779793726969,47.45,77326.49,0.0,-0.99908,0.0,0.17297]
[1779793727217,47.45,77326.49,0.0,-0.99908,0.0,0.17297]
[1779793730360,47.45,77314.89,0.0,-0.99909,0.0,0.17058]
[1779793731368,47.45,77307.32,0.0,-0.9991,0.0,0.16904]
[1779793732007,47.45,77307.32,0.0,-0.9991,0.0,0.16904]
[1779793732376,47.45,77305.83,0.0,-0.9991,0.0,0.16873]
[1779793733381,47.45,77303.9,0.0,-0.9991,0.0,0.16834]
[1779793733972,47.45,77303.9,0.0,-0.9991,0.0,0.16834]
[1779793734389,47.45,77303.64,0.0,-0.9991,0.0,0.16829]
[1779793737410,47.45,77308.38,0.0,-0.9991,0.0,0.16925]
[1779793738807,47.45,77308.38,0.0,-0.9991,0.0,0.16925]
[1779793738968,47.45,77308.05,0.0,-0.9991,0.0,0.16918]
[1779793739424,47.45,77306.28,0.0,-0.9991,0.0,0.16882]
[1779793742742,47.45,77309.03,0.0,-0.9991,0.0,0.16938]
[1779793743359,47.45,77309.03,0.0,-0.9991,0.0,0.16938]
[1779793744178,47.45,77309.19,0.0,-0.9991,0.0,0.16942]
[1779793744218,47.45,77309.19,0.0,-0.9991,0.0,0.16942]
[1779793748486,47.45,77310.26,0.0,-0.9991,0.0,0.16963]
[1779793749878,47.45,77309.65,0.0,-0.9991,0.0,0.16951]
[1779793749969,47.45,77309.65,0.0,-0.9991,0.0,0.16951]
[1779793757634,47.45,77309.13,0.0,-0.9991,0.0,0.1694]
[1779793757719,47.45,77309.13,0.0,-0.9991,0.0,0.1694]
[1779793757819,47.45,77310.92,0.0,-0.9991,0.0,0.16977]
[1779793760571,47.45,77303.37,0.0,-0.9991,0.0,0.16824]
[1779793762503,47.45,77302.81,0.0,-0.99911,0.0,0.16812]
[1779793762717,47.45,77302.81,0.0,-0.99911,0.0,0.16812]
[1779793762762,47.45,77303.93,0.0,-0.9991,0.0,0.16835]
[1779793768627,47.45,77303.86,0.0,-0.9991,0.0,0.16833]
[1779793769967,47.45,77303.58,0.0,-0.9991,0.0,0.16828]
[1779793770219,47.45,77303.58,0.0,-0.9991,0.0,0.16828]
[1779793774666,47.45,77303.27,0.0,-0.99911,0.0,0.16788]
[1779793774717,47.45,77303.27,0.0,-0.99911,0.0,0.16788]
[1779793775676,47.45,77296.01,0.0,-0.99912,0.0,0.16641]
[1779793776683,47.45,77298.35,0.0,-0.99911,0.0,0.16688]
[1779793777859,47.45,77298.35,0.0,-0.99911,0.0,0.16688]
[1779793777968,47.45,77298.49,0.0,-0.99911,0.0,0.16691]
[1779793781718,47.45,77296.66,0.0,-0.99911,0.0,0.16655]
[1779793784693,47.45,77295.68,0.0,-0.99912,0.0,0.16635]
[1779793784718,47.45,77295.68,0.0,-0.99912,0.0,0.16635]
[1779793784739,47.45,77293.53,0.0,-0.99912,0.0,0.16592]
[1779793786023,47.45,77292.7,0.0,-0.99912,0.0,0.16575]
[1779793789968,47.45,77292.06,0.0,-0.99912,0.0,0.16562]
[1779793790782,47.45,77291.55,0.0,-0.99912,0.0,0.16552]
[1779793792402,47.45,77291.31,0.0,-0.99912,0.0,0.16548]
[1779793792465,47.45,77291.31,0.0,-0.99912,0.0,0.16548]
[1779793792839,47.45,77291.31,0.0,-0.99912,0.0,0.16548]
[1779793796370,47.45,77290.86,0.0,-0.99912,0.0,0.16539]
[1779793796471,47.45,77290.86,0.0,-0.99912,0.0,0.16539]
[1779793796683,47.45,77290.86,0.0,-0.99912,0.0,0.16539]
[1779793796719,47.45,77290.86,0.0,-0.99912,0.0,0.16539]
[1779793796823,47.45,77292.36,0.0,-0.99912,0.0,0.16568]
[1779793801859,47.45,77294.41,0.0,-0.99912,0.0,0.16609]
[1779793802014,47.45,77294.41,0.0,-0.99912,0.0,0.16609]
[1779793802219,47.45,77294.41,0.0,-0.99912,0.0,0.16609]
[1779793807141,47.45,77295.9,0.0,-0.99912,0.0,0.16639]
[1779793807219,47.45,77295.9,0.0,-0.99912,0.0,0.16639]
[1779793807901,47.45,77295.8,0.0,-0.99912,0.0,0.16637]
[1779793814950,47.45,77295.65,0.0,-0.99912,0.0,0.16634]
[1779793816687,47.45,77295.65,0.0,-0.99912,0.0,0.16634]
[1779793816719,47.45,77295.65,0.0,-0.99912,0.0,0.16634]
[1779793817971,47.45,77298.55,0.0,-0.99911,0.0,0.16692]
[1779793823430,47.45,77298.5,0.0,-0.99911,0.0,0.16691]
[1779793823983,47.45,77298.21,0.0,-0.99911,0.0,0.16686]
[1779793829052,47.45,77298.01,0.0,-0.99911,0.0,0.16682]
[1779793830530,47.45,77298.01,0.0,-0.99911,0.0,0.16682]
[1779793830718,47.45,77298.01,0.0,-0.99911,0.0,0.16682]
[1779793835256,47.45,77297.99,0.0,-0.99911,0.0,0.16648]
[1779793835468,47.45,77297.99,0.0,-0.99911,0.0,0.16648]
[1779793835569,47.45,77297.94,0.0,-0.99911,0.0,0.16647]
[1779793837973,47.45,77298.02,0.0,-0.99911,0.0,0.16648]
[1779793841201,47.45,77298.56,0.0,-0.99911,0.0,0.16659]
[1779793841219,47.45,77298.56,0.0,-0.99911,0.0,0.16659]
[1779793841295,47.45,77298.4,0.0,-0.99911,0.0,0.16656]
[1779793844785,47.45,77297.32,0.0,-0.99912,0.0,0.16634]
[1779793844968,47.45,77297.32,0.0,-0.99912,0.0,0.16634]
[1779793850009,47.45,77296.87,0.0,-0.99912,0.0,0.16625]
[1779793853969,47.45,77296.88,0.0,-0.99912,0.0,0.16625]
[1779793858733,47.45,77296.96,0.0,-0.99912,0.0,0.16627]
[1779793859468,47.45,77296.96,0.0,-0.99912,0.0,0.16627]
[1779793861383,47.45,77296.96,0.0,-0.99912,0.0,0.16627]
[1779793861469,47.45,77296.96,0.0,-0.99912,0.0,0.16627]
[1779793861479,47.45,77297.13,0.0,-0.99912,0.0,0.1663]
[1779793865309,47.45,77298.39,0.0,-0.99911,0.0,0.16656]
[1779793872354,47.45,77297.61,0.0,-0.99912,0.0,0.1664]
[1779793886454,47.45,77296.99,0.0,-0.99912,0.0,0.16627]
[1779793890932,47.45,77296.98,0.0,-0.99912,0.0,0.16627]
[1779793890962,47.45,77290.1,0.0,-0.99912,0.0,0.1649]
[1779793891490,47.45,77280.08,0.0,-0.99914,0.0,0.16259]
[1779793892862,47.45,77280.08,0.0,-0.99914,0.0,0.16259]
[1779793892968,47.45,77280.08,0.0,-0.99914,0.0,0.16259]
[1779793892961,47.45,77279.69,0.0,-0.99914,0.0,0.16251]
[1779793898941,47.45,77279.1,0.0,-0.99914,0.0,0.16239]
[1779793900553,47.45,77275.65,0.0,-0.99914,0.0,0.16172]
[1779793901849,47.45,77275.65,0.0,-0.99914,0.0,0.16172]
[1779793901969,47.45,77275.65,0.0,-0.99914,0.0,0.16172]
[1779793901996,47.45,77273.09,0.0,-0.99914,0.0,0.16122]
[1779793905589,47.45,77269.5,0.0,-0.99915,0.0,0.16052]
[1779793907602,47.45,77262.71,0.0,-0.99916,0.0,0.15921]
[1779793909026,47.45,77262.71,0.0,-0.99916,0.0,0.15921]
[1779793908609,47.45,77257.72,0.0,-0.99916,0.0,0.15825]
[1779793910623,47.45,77248.06,0.0,-0.99917,0.0,0.15641]
[1779793911635,47.45,77238.51,0.0,-0.99918,0.0,0.1546]
[1779793912641,47.45,77233.85,0.0,-0.99919,0.0,0.15373]
[1779793916669,47.45,77241.43,0.0,-0.99918,0.0,0.15515]
[1779793918683,47.45,77242.65,0.0,-0.99918,0.0,0.15538]
[1779793919930,47.45,77242.65,0.0,-0.99918,0.0,0.15538]
[1779793920697,47.45,77247.87,0.0,-0.99917,0.0,0.15637]
[1779793923096,47.45,77249.52,0.0,-0.99917,0.0,0.15668]
[1779793923220,47.45,77249.52,0.0,-0.99917,0.0,0.15668]
[1779793923718,47.45,77248.73,0.0,-0.99917,0.0,0.15653]
[1779793924725,47.45,77244.48,0.0,-0.99918,0.0,0.15573]
[1779793929760,47.45,77244.59,0.0,-0.99918,0.0,0.15575]
[1779793933788,47.45,77247.22,0.0,-0.99917,0.0,0.15625]
[1779793940837,47.45,77247.72,0.0,-0.99917,0.0,0.15634]
[1779793946880,47.45,77247.95,0.0,-0.99917,0.0,0.15639]
[1779793951932,47.45,77246.72,0.0,-0.99918,0.0,0.15583]
[1779793957974,47.45,77247.68,0.0,-0.99917,0.0,0.15601]
[1779793963009,47.45,77248.76,0.0,-0.99917,0.0,0.15622]
[1779793968045,47.45,77249.48,0.0,-0.99917,0.0,0.15636]
[1779793970059,47.45,77253.07,0.0,-0.99917,0.0,0.15704]
[1779793971046,47.45,77253.07,0.0,-0.99917,0.0,0.15704]
[1779793971066,47.45,77256.59,0.0,-0.99916,0.0,0.15771]
[1779793971970,47.45,77256.59,0.0,-0.99916,0.0,0.15771]
[1779793972277,47.45,77255.46,0.0,-0.99917,0.0,0.15749]
[1779793972468,47.45,77255.46,0.0,-0.99917,0.0,0.15749]
[1779793973079,47.45,77255.39,0.0,-0.99917,0.0,0.15748]
[1779793976101,47.45,77250.24,0.0,-0.99917,0.0,0.1565]
[1779793981135,47.45,77248.96,0.0,-0.99917,0.0,0.15626]
[1779793986171,47.45,77249.91,0.0,-0.99917,0.0,0.15644]
[1779793990575,47.45,77249.83,0.0,-0.99917,0.0,0.15642]
[1779793991206,47.45,77246.63,0.0,-0.99918,0.0,0.15582]
[1779793993434,47.45,77246.16,0.0,-0.99918,0.0,0.15573]
[1779793993467,47.45,77246.16,0.0,-0.99918,0.0,0.15573]
[1779793993969,47.45,77246.16,0.0,-0.99918,0.0,0.15573]
[1779793994054,47.45,77245.57,0.0,-0.99918,0.0,0.15562]
[1779793994237,47.45,77245.57,0.0,-0.99918,0.0,0.15562]
[1779793996241,47.45,77242.25,0.0,-0.99918,0.0,0.15499]
[1779793998957,47.45,77242.23,0.0,-0.99918,0.0,0.15499]
[1779793998969,47.45,77242.23,0.0,-0.99918,0.0,0.15499]
[1779793998998,47.45,77240.79,0.0,-0.99918,0.0,0.15471]
[1779794001276,47.45,77217.37,0.0,-0.99921,0.0,0.15037]
[1779794003027,47.45,77217.37,0.0,-0.99921,0.0,0.15037]
[1779794003104,47.45,77214.06,0.0,-0.99921,0.0,0.14976]
[1779794004680,47.45,77214.09,0.0,-0.99921,0.0,0.14977]
[1779794004744,47.45,77217.05,0.0,-0.99921,0.0,0.15031]
[1779794008059,47.45,77217.01,0.0,-0.99921,0.0,0.1503]
[1779794008218,47.45,77217.51,0.0,-0.99921,0.0,0.15039]
[1779794008326,47.45,77217.46,0.0,-0.99921,0.0,0.15039]
[1779794012353,47.45,77219.58,0.0,-0.99921,0.0,0.15046]
[1779794018536,47.45,77219.87,0.0,-0.99921,0.0,0.15052]
[1779794020719,47.45,77220.23,0.0,-0.9992,0.0,0.15058]
[1779794024134,47.45,77219.68,0.0,-0.99921,0.0,0.15048]
[1779794024220,47.45,77218.38,0.0,-0.99921,0.0,0.15024]
[1779794024468,47.45,77218.38,0.0,-0.99921,0.0,0.15024]
[1779794024519,47.45,77219.89,0.0,-0.99921,0.0,0.15052]
[1779794027459,47.45,77208.85,0.0,-0.99922,0.0,0.14851]
[1779794028466,47.45,77204.1,0.0,-0.99922,0.0,0.14765]
[1779794029746,47.45,77204.1,0.0,-0.99922,0.0,0.14765]
[1779794029912,47.45,77204.1,0.0,-0.99922,0.0,0.14765]
[1779794029968,47.45,77204.1,0.0,-0.99922,0.0,0.14765]
[1779794029981,47.45,77204.29,0.0,-0.99922,0.0,0.14768]
[1779794035516,47.45,77205.36,0.0,-0.99922,0.0,0.14788]
[1779794036624,47.45,77205.36,0.0,-0.99922,0.0,0.14788]
[1779794037101,47.45,77205.36,0.0,-0.99922,0.0,0.14788]
[1779794037190,47.45,77204.66,0.0,-0.99922,0.0,0.14775]
[1779794037232,47.45,77204.66,0.0,-0.99922,0.0,0.14775]
[1779794037530,47.45,77204.11,0.0,-0.99922,0.0,0.14765]
[1779794042884,47.45,77202.24,0.0,-0.99922,0.0,0.14731]
[1779794044153,47.45,77201.59,0.0,-0.99922,0.0,0.1472]
[1779794044184,47.45,77201.57,0.0,-0.99922,0.0,0.14719]
[1779794044235,47.45,77201.57,0.0,-0.99922,0.0,0.14719]
[1779794044579,47.45,77196.92,0.0,-0.99923,0.0,0.14636]
[1779794045586,47.45,77191.02,0.0,-0.99923,0.0,0.14531]
[1779794046593,47.45,77187.11,0.0,-0.99924,0.0,0.14461]
[1779794048819,47.45,77187.76,0.0,-0.99924,0.0,0.14473]
[1779794048968,47.45,77187.76,0.0,-0.99924,0.0,0.14473]
[1779794051631,47.45,77185.11,0.0,-0.99924,0.0,0.14426]
[1779794054356,47.45,77184.61,0.0,-0.99924,0.0,0.14417]
[1779794057254,47.45,77187.21,0.0,-0.99924,0.0,0.14463]
[1779794057348,47.45,77187.21,0.0,-0.99924,0.0,0.14463]
[1779794057469,47.45,77187.21,0.0,-0.99924,0.0,0.14463]
[1779794057673,47.45,77188.84,0.0,-0.99924,0.0,0.14492]
[1779794061107,47.45,77190.09,0.0,-0.99924,0.0,0.14514]
[1779794061152,47.45,77190.09,0.0,-0.99924,0.0,0.14514]
[1779794061135,47.45,77191.16,0.0,-0.99923,0.0,0.14533]
[1779794061218,47.45,77191.16,0.0,-0.99923,0.0,0.14533]
[1779794065729,47.45,77195.83,0.0,-0.99923,0.0,0.14616]
[1779794066952,47.45,77195.83,0.0,-0.99923,0.0,0.14616]
[1779794066968,47.45,77195.83,0.0,-0.99923,0.0,0.14616]
[1779794067018,47.45,77195.83,0.0,-0.99923,0.0,0.14616]
[1779794067053,47.45,77199.74,0.0,-0.99923,0.0,0.14687]
[1779794067227,47.45,77199.74,0.0,-0.99923,0.0,0.14687]
[1779794072778,47.45,77199.81,0.0,-0.99923,0.0,0.14657]
[1779794075832,47.45,77199.81,0.0,-0.99923,0.0,0.14657]
[1779794075968,47.45,77199.81,0.0,-0.99923,0.0,0.14657]
[1779794080835,47.45,77191.14,0.0,-0.99924,0.0,0.14503]
[1779794081842,47.45,77189.67,0.0,-0.99924,0.0,0.14477]
[1779794082643,47.45,77189.67,0.0,-0.99924,0.0,0.14477]
[1779794082695,47.45,77189.67,0.0,-0.99924,0.0,0.14477]
[1779794082718,47.45,77189.67,0.0,-0.99924,0.0,0.14477]
[1779794083196,47.45,77188.44,0.0,-0.99924,0.0,0.14455]
[1779794085872,47.45,77180.61,0.0,-0.99925,0.0,0.14317]
[1779794086879,47.45,77185.08,0.0,-0.99924,0.0,0.14396]
[1779794087842,47.45,77185.08,0.0,-0.99924,0.0,0.14396]
[1779794087927,47.45,77185.08,0.0,-0.99924,0.0,0.14396]
[1779794087968,47.45,77185.08,0.0,-0.99924,0.0,0.14396]
[1779794088022,47.45,77187.92,0.0,-0.99924,0.0,0.14446]
[1779794093928,47.45,77185.85,0.0,-0.99924,0.0,0.14409]
[1779794095319,47.45,77187.34,0.0,-0.99924,0.0,0.14435]
[1779794095386,47.45,77187.34,0.0,-0.99924,0.0,0.14435]
[1779794095468,47.45,77187.34,0.0,-0.99924,0.0,0.14435]
[1779794095942,47.45,77187.01,0.0,-0.99924,0.0,0.1443]
[1779794099064,47.45,77185.88,0.0,-0.99924,0.0,0.1441]
[1779794099110,47.45,77185.88,0.0,-0.99924,0.0,0.1441]
[1779794099219,47.45,77185.88,0.0,-0.99924,0.0,0.1441]
[1779794099211,47.45,77186.98,0.0,-0.99924,0.0,0.14429]
[1779794100977,47.45,77184.76,0.0,-0.99924,0.0,0.1439]
[1779794102144,47.45,77184.76,0.0,-0.99924,0.0,0.1439]
[1779794106945,47.45,77185.6,0.0,-0.99924,0.0,0.14405]
[1779794106968,47.45,77185.6,0.0,-0.99924,0.0,0.14405]
[1779794107016,47.45,77185.6,0.0,-0.99924,0.0,0.14405]
[1779794107219,47.45,77185.6,0.0,-0.99924,0.0,0.14405]
[1779794107019,47.45,77186.29,0.0,-0.99924,0.0,0.14417]
[1779794112054,47.45,77183.22,0.0,-0.99924,0.0,0.14363]
[1779794113272,47.45,77184.14,0.0,-0.99924,0.0,0.14379]
[1779794113416,47.45,77184.14,0.0,-0.99924,0.0,0.14379]
[1779794113469,47.45,77184.14,0.0,-0.99924,0.0,0.14379]
[1779794114068,47.45,77183.96,0.0,-0.99924,0.0,0.14376]
[1779794117194,47.45,77198.8,0.0,-0.99923,0.0,0.14639]
[1779794117805,47.45,77198.8,0.0,-0.99923,0.0,0.14639]
[1779794117853,47.45,77198.8,0.0,-0.99923,0.0,0.14639]
[1779794117969,47.45,77198.8,0.0,-0.99923,0.0,0.14639]
[1779794118098,47.45,77199.18,0.0,-0.99923,0.0,0.14646]
[1779794119105,47.45,77199.96,0.0,-0.99923,0.0,0.1466]
[1779794124142,47.45,77201.05,0.0,-0.99923,0.0,0.1468]
[1779794126173,47.45,77200.13,0.0,-0.99923,0.0,0.14663]
[1779794126220,47.45,77200.13,0.0,-0.99923,0.0,0.14663]
[1779794126212,47.45,77200.13,0.0,-0.99923,0.0,0.14663]
[1779794126469,47.45,77200.13,0.0,-0.99923,0.0,0.14663]
[1779794129298,47.45,77199.73,0.0,-0.99923,0.0,0.14656]
[1779794133205,47.45,77201.64,0.0,-0.99923,0.0,0.1466]
[1779794133542,47.45,77201.64,0.0,-0.99923,0.0,0.1466]
[1779794133603,47.45,77201.64,0.0,-0.99923,0.0,0.1466]
[1779794133719,47.45,77201.64,0.0,-0.99923,0.0,0.1466]
[1779794134212,47.45,77201.74,0.0,-0.99923,0.0,0.14662]
[1779794139247,47.45,77201.17,0.0,-0.99923,0.0,0.14651]
[1779794141272,47.45,77204.12,0.0,-0.99922,0.0,0.14704]
[1779794143287,47.45,77208.45,0.0,-0.99922,0.0,0.14782]
[1779794144224,47.45,77208.45,0.0,-0.99922,0.0,0.14782]
[1779794144278,47.45,77208.45,0.0,-0.99922,0.0,0.14782]
[1779794144234,47.45,77208.45,0.0,-0.99922,0.0,0.14782]
[1779794144469,47.45,77208.45,0.0,-0.99922,0.0,0.14782]
[1779794144488,47.45,77208.76,0.0,-0.99922,0.0,0.14788]
[1779794146308,47.45,77213.27,0.0,-0.99922,0.0,0.14869]
[1779794147315,47.45,77215.95,0.0,-0.99921,0.0,0.14918]
[1779794148622,47.45,77215.95,0.0,-0.99921,0.0,0.14918]
[1779794148720,47.45,77215.95,0.0,-0.99921,0.0,0.14918]
[1779794151343,47.45,77208.83,0.0,-0.99922,0.0,0.14789]
[1779794153126,47.45,77208.83,0.0,-0.99922,0.0,0.14789]
[1779794153218,47.45,77208.83,0.0,-0.99922,0.0,0.14789]
[1779794153232,47.45,77208.83,0.0,-0.99922,0.0,0.14789]
[1779794153290,47.45,77203.23,0.0,-0.99923,0.0,0.14688]
[1779794153468,47.45,77203.23,0.0,-0.99923,0.0,0.14688]
[1779794158839,47.45,77203.75,0.0,-0.99922,0.0,0.14698]
[1779794158848,47.45,77203.75,0.0,-0.99922,0.0,0.14698]
[1779794158969,47.45,77203.75,0.0,-0.99922,0.0,0.14698]
[1779794159069,47.45,77204.92,0.0,-0.99922,0.0,0.14719]
[1779794159399,47.45,77211.81,0.0,-0.99922,0.0,0.14843]
[1779794160406,47.45,77217.57,0.0,-0.99921,0.0,0.14948]
[1779794161979,47.45,77217.57,0.0,-0.99921,0.0,0.14948]
[1779794162044,47.45,77217.57,0.0,-0.99921,0.0,0.14948]
[1779794162219,47.45,77217.57,0.0,-0.99921,0.0,0.14948]
[1779794162145,47.45,77220.33,0.0,-0.99921,0.0,0.14998]
[1779794165420,47.45,77220.69,0.0,-0.99921,0.0,0.15005]
[1779794168783,47.45,77220.62,0.0,-0.99921,0.0,0.15003]
[1779794168831,47.45,77220.62,0.0,-0.99921,0.0,0.15003]
[1779794168968,47.45,77220.62,0.0,-0.99921,0.0,0.15003]
[1779794169070,47.45,77219.74,0.0,-0.99921,0.0,0.14987]
[1779794170482,47.45,77222.18,0.0,-0.99921,0.0,0.15032]
[1779794176524,47.45,77220.83,0.0,-0.99921,0.0,0.15007]
[1779794181558,47.45,77219.15,0.0,-0.99921,0.0,0.14977]
[1779794182940,47.45,77219.15,0.0,-0.99921,0.0,0.14977]
[1779794182968,47.45,77219.15,0.0,-0.99921,0.0,0.14977]
[1779794183011,47.45,77219.15,0.0,-0.99921,0.0,0.14977]
[1779794183218,47.45,77219.15,0.0,-0.99921,0.0,0.14977]
[1779794183278,47.45,77218.93,0.0,-0.99921,0.0,0.14973]
[1779794186342,47.45,77217.17,0.0,-0.99921,0.0,0.1494]
[1779794185587,47.45,77213.78,0.0,-0.99921,0.0,0.14879]
[1779794186385,47.45,77213.78,0.0,-0.99921,0.0,0.14879]
[1779794186468,47.45,77213.78,0.0,-0.99921,0.0,0.14879]
[1779794186819,47.45,77214.43,0.0,-0.99921,0.0,0.14891]
[1779794190475,47.45,77215.13,0.0,-0.99921,0.0,0.14903]
[1779794190523,47.45,77215.13,0.0,-0.99921,0.0,0.14903]
[1779794190721,47.45,77215.13,0.0,-0.99921,0.0,0.14903]
[1779794190822,47.45,77206.61,0.0,-0.99922,0.0,0.14749]
[1779794191645,47.45,77206.48,0.0,-0.99922,0.0,0.14716]
[1779794196116,47.45,77206.21,0.0,-0.99922,0.0,0.14711]
[1779794196218,47.45,77206.21,0.0,-0.99922,0.0,0.14711]
[1779794197687,47.45,77209.28,0.0,-0.99922,0.0,0.14767]
[1779794198695,47.45,77216.53,0.0,-0.99921,0.0,0.14898]
[1779794199639,47.45,77216.53,0.0,-0.99921,0.0,0.14898]
[1779794199717,47.45,77216.53,0.0,-0.99921,0.0,0.14898]
[1779794199731,47.45,77216.53,0.0,-0.99921,0.0,0.14898]
[1779794199968,47.45,77216.53,0.0,-0.99921,0.0,0.14898]
[1779794200003,47.45,77219.96,0.0,-0.99921,0.0,0.1496]
[1779794203123,47.45,77220.0,0.0,-0.99921,0.0,0.14961]
[1779794205300,47.45,77220.97,0.0,-0.99921,0.0,0.14979]
[1779794205468,47.45,77220.78,0.0,-0.99921,0.0,0.14975]
[1779794206771,47.45,77220.96,0.0,-0.99921,0.0,0.14979]
[1779794206968,47.45,77220.96,0.0,-0.99921,0.0,0.14979]
[1779794207000,47.45,77219.53,0.0,-0.99921,0.0,0.14953]
[1779794211759,47.45,77220.57,0.0,-0.99921,0.0,0.14972]
[1779794211971,47.45,77220.57,0.0,-0.99921,0.0,0.14972]
[1779794217829,47.45,77218.53,0.0,-0.99921,0.0,0.14934]
[1779794219049,47.45,77218.53,0.0,-0.99921,0.0,0.14934]
[1779794219219,47.45,77218.53,0.0,-0.99921,0.0,0.14934]
[1779794219320,47.45,77210.72,0.0,-0.99922,0.0,0.14793]
[1779794219722,47.45,77210.72,0.0,-0.99922,0.0,0.14793]
[1779794219969,47.45,77210.72,0.0,-0.99922,0.0,0.14793]
[1779794220070,47.45,77210.04,0.0,-0.99922,0.0,0.1478]
[1779794224421,47.45,77210.13,0.0,-0.99922,0.0,0.14782]
[1779794224468,47.45,77210.13,0.0,-0.99922,0.0,0.14782]
[1779794225884,47.45,77217.8,0.0,-0.99921,0.0,0.14921]
[1779794226603,47.45,77217.8,0.0,-0.99921,0.0,0.14921]
[1779794226719,47.45,77217.8,0.0,-0.99921,0.0,0.14921]
[1779794227057,47.45,77217.8,0.0,-0.99921,0.0,0.14921]
[1779794227219,47.45,77217.8,0.0,-0.99921,0.0,0.14921]
[1779794227273,47.45,77216.48,0.0,-0.99921,0.0,0.14897]
[1779794230920,47.45,77214.6,0.0,-0.99922,0.0,0.14863]
[1779794233736,47.45,77214.87,0.0,-0.99922,0.0,0.14868]
[1779794233968,47.45,77214.87,0.0,-0.99922,0.0,0.14868]
[1779794240061,47.45,77214.72,0.0,-0.99922,0.0,0.14865]
[1779794240208,47.45,77214.72,0.0,-0.99922,0.0,0.14865]
[1779794240218,47.45,77214.72,0.0,-0.99922,0.0,0.14865]
[1779794240310,47.45,77212.73,0.0,-0.99922,0.0,0.14829]
[1779794241999,47.45,77210.93,0.0,-0.99922,0.0,0.14796]
[1779794244021,47.45,77213.57,0.0,-0.99922,0.0,0.14844]
[1779794245022,47.45,77230.27,0.0,-0.9992,0.0,0.1515]
[1779794246201,47.45,77230.27,0.0,-0.9992,0.0,0.1515]
[1779794246208,47.45,77230.27,0.0,-0.9992,0.0,0.1515]
[1779794246218,47.45,77230.27,0.0,-0.9992,0.0,0.1515]
[1779794246258,47.45,77235.41,0.0,-0.99919,0.0,0.15245]
[1779794250057,47.45,77238.49,0.0,-0.99919,0.0,0.15302]
[1779794251064,47.45,77240.84,0.0,-0.99919,0.0,0.15314]
[1779794252401,47.45,77240.84,0.0,-0.99919,0.0,0.15314]
[1779794252469,47.45,77241.52,0.0,-0.99919,0.0,0.15327]
[1779794252506,47.45,77241.52,0.0,-0.99919,0.0,0.15327]
[1779794252718,47.45,77241.52,0.0,-0.99919,0.0,0.15327]
[1779794253078,47.45,77243.2,0.0,-0.99919,0.0,0.15358]
[1779794254085,47.45,77248.06,0.0,-0.99918,0.0,0.15449]
[1779794255340,47.45,77258.7,0.0,-0.99917,0.0,0.1565]
[1779794256098,47.45,77261.16,0.0,-0.99917,0.0,0.15697]
[1779794257106,47.45,77258.85,0.0,-0.99917,0.0,0.15653]
[1779794259444,47.45,77257.85,0.0,-0.99917,0.0,0.15634]
[1779794259468,47.45,77257.85,0.0,-0.99917,0.0,0.15634]
[1779794259572,47.45,77257.85,0.0,-0.99917,0.0,0.15634]
[1779794259721,47.45,77257.85,0.0,-0.99917,0.0,0.15634]
[1779794260127,47.45,77257.79,0.0,-0.99917,0.0,0.15633]
[1779794262141,47.45,77238.45,0.0,-0.99919,0.0,0.1527]
[1779794263148,47.45,77233.04,0.0,-0.9992,0.0,0.15169]
[1779794264155,47.45,77220.13,0.0,-0.99921,0.0,0.14933]
[1779794266361,47.45,77219.5,0.0,-0.99921,0.0,0.14921]
[1779794266415,47.45,77219.5,0.0,-0.99921,0.0,0.14921]
[1779794266468,47.45,77219.5,0.0,-0.99921,0.0,0.14921]
[1779794266486,47.45,77219.5,0.0,-0.99921,0.0,0.14921]
[1779794266719,47.45,77219.5,0.0,-0.99921,0.0,0.14921]
[1779794267176,47.45,77220.19,0.0,-0.99921,0.0,0.14934]
[1779794269190,47.45,77218.6,0.0,-0.99921,0.0,0.14905]
[1779794270579,47.45,77218.84,0.0,-0.99921,0.0,0.14909]
[1779794270719,47.45,77218.84,0.0,-0.99921,0.0,0.14909]
[1779794271205,47.45,77218.11,0.0,-0.99921,0.0,0.14896]
[1779794274225,47.45,77223.77,0.0,-0.99921,0.0,0.14999]
[1779794275383,47.45,77227.54,0.0,-0.9992,0.0,0.15068]
[1779794276598,47.45,77227.97,0.0,-0.9992,0.0,0.15076]
[1779794276722,47.45,77227.97,0.0,-0.9992,0.0,0.15076]
[1779794277245,47.45,77225.38,0.0,-0.99921,0.0,0.15029]
[1779794280491,47.45,77225.67,0.0,-0.99921,0.0,0.15034]
[1779794280721,47.45,77225.67,0.0,-0.99921,0.0,0.15034]
[1779794280802,47.45,77225.67,0.0,-0.99921,0.0,0.15034]
[1779794280970,47.45,77225.67,0.0,-0.99921,0.0,0.15034]
[1779794281274,47.45,77219.31,0.0,-0.99921,0.0,0.14918]
[1779794283288,47.45,77218.47,0.0,-0.99921,0.0,0.14902]
[1779794285302,47.45,77216.49,0.0,-0.99922,0.0,0.14866]
[1779794285833,47.45,77216.49,0.0,-0.99922,0.0,0.14866]
[1779794285881,47.45,77216.49,0.0,-0.99922,0.0,0.14866]
[1779794285968,47.45,77216.49,0.0,-0.99922,0.0,0.14866]
[1779794286309,47.45,77216.51,0.0,-0.99922,0.0,0.14867]
[1779794289337,47.45,77202.55,0.0,-0.99923,0.0,0.14615]
[1779794290344,47.45,77198.8,0.0,-0.99923,0.0,0.14548]
[1779794291351,47.45,77196.08,0.0,-0.99924,0.0,0.145]
[1779794293124,47.45,77195.89,0.0,-0.99924,0.0,0.14497]
[1779794293218,47.45,77195.89,0.0,-0.99924,0.0,0.14497]
[1779794293365,47.45,77196.17,0.0,-0.99924,0.0,0.14502]
[1779794294371,47.45,77193.14,0.0,-0.99924,0.0,0.14448]
[1779794294669,47.45,77193.14,0.0,-0.99924,0.0,0.14448]
[1779794294719,47.45,77193.14,0.0,-0.99924,0.0,0.14448]
[1779794296386,47.45,77196.09,0.0,-0.99924,0.0,0.145]
[1779794297707,47.45,77195.89,0.0,-0.99924,0.0,0.14497]
[1779794297720,47.45,77195.89,0.0,-0.99924,0.0,0.14497]
[1779794298400,47.45,77207.73,0.0,-0.99922,0.0,0.14708]
[1779794299407,47.45,77211.59,0.0,-0.99922,0.0,0.14778]
[1779794299562,47.45,77211.59,0.0,-0.99922,0.0,0.14778]
[1779794299718,47.45,77211.59,0.0,-0.99922,0.0,0.14778]
[1779794300414,47.45,77208.66,0.0,-0.99922,0.0,0.14725]
[1779794303435,47.45,77201.91,0.0,-0.99923,0.0,0.14604]
[1779794304290,47.45,77201.91,0.0,-0.99923,0.0,0.14604]
[1779794304442,47.45,77198.89,0.0,-0.99923,0.0,0.1455]
[1779794306456,47.45,77201.18,0.0,-0.99923,0.0,0.14591]
[1779794306762,47.45,77201.18,0.0,-0.99923,0.0,0.14591]
[1779794306969,47.45,77201.18,0.0,-0.99923,0.0,0.14591]
[1779794307463,47.45,77205.9,0.0,-0.99923,0.0,0.14675]
[1779794308470,47.45,77210.1,0.0,-0.99922,0.0,0.14751]
[1779794308577,47.45,77210.1,0.0,-0.99922,0.0,0.14751]
[1779794308719,47.45,77210.1,0.0,-0.99922,0.0,0.14751]
[1779794309477,47.45,77212.19,0.0,-0.99922,0.0,0.14789]
[1779794311491,47.45,77215.2,0.0,-0.99922,0.0,0.14812]
[1779794312498,47.45,77222.89,0.0,-0.99921,0.0,0.14952]
[1779794313506,47.45,77222.89,0.0,-0.99921,0.0,0.14952]
[1779794313719,47.45,77222.89,0.0,-0.99921,0.0,0.14952]
[1779794313798,47.45,77222.05,0.0,-0.99921,0.0,0.14937]
[1779794314949,47.45,77222.05,0.0,-0.99921,0.0,0.14937]
[1779794315051,47.45,77224.4,0.0,-0.99921,0.0,0.1498]
[1779794315519,47.45,77226.75,0.0,-0.99921,0.0,0.15023]
[1779794318468,47.45,77227.37,0.0,-0.99921,0.0,0.15034]
[1779794318479,47.45,77234.47,0.0,-0.9992,0.0,0.15165]
[1779794319520,47.45,77234.12,0.0,-0.9992,0.0,0.15158]
[1779794320469,47.45,77234.12,0.0,-0.9992,0.0,0.15158]
[1779794320483,47.45,77234.12,0.0,-0.9992,0.0,0.15158]
[1779794319548,47.45,77244.78,0.0,-0.99919,0.0,0.15356]
[1779794320718,47.45,77244.78,0.0,-0.99919,0.0,0.15356]
[1779794320820,47.45,77244.82,0.0,-0.99919,0.0,0.15357]
[1779794324290,47.45,77243.26,0.0,-0.99919,0.0,0.15328]
[1779794326235,47.45,77243.18,0.0,-0.99919,0.0,0.15326]
[1779794326337,47.45,77241.19,0.0,-0.99919,0.0,0.15289]
[1779794326742,47.45,77241.19,0.0,-0.99919,0.0,0.15289]
[1779794326968,47.45,77241.19,0.0,-0.99919,0.0,0.15289]
[1779794327604,47.45,77234.27,0.0,-0.9992,0.0,0.15161]
[1779794328611,47.45,77232.01,0.0,-0.9992,0.0,0.15119]
[1779794331517,47.45,77231.62,0.0,-0.9992,0.0,0.15112]
[1779794332471,47.45,77231.62,0.0,-0.9992,0.0,0.15112]
[1779794332499,47.45,77230.82,0.0,-0.9992,0.0,0.15097]
[1779794336667,47.45,77234.39,0.0,-0.9992,0.0,0.15163]
[1779794337674,47.45,77237.02,0.0,-0.9992,0.0,0.15212]
[1779794340695,47.45,77238.33,0.0,-0.99919,0.0,0.15236]
[1779794342359,47.45,77238.33,0.0,-0.99919,0.0,0.15236]
[1779794342437,47.45,77238.36,0.0,-0.99919,0.0,0.15237]
[1779794342709,47.45,77242.26,0.0,-0.99919,0.0,0.15309]
[1779794343716,47.45,77251.08,0.0,-0.99918,0.0,0.15474]
[1779794344723,47.45,77256.6,0.0,-0.99917,0.0,0.15578]
[1779794347746,47.45,77258.6,0.0,-0.99917,0.0,0.15616]
[1779794349445,47.45,77261.31,0.0,-0.99917,0.0,0.15668]
[1779794350472,47.45,77261.31,0.0,-0.99917,0.0,0.15668]
[1779794350511,47.45,77265.31,0.0,-0.99916,0.0,0.15744]
[1779794351774,47.45,77271.01,0.0,-0.99916,0.0,0.15853]
[1779794353794,47.45,77260.19,0.0,-0.99917,0.0,0.15647]
[1779794354990,47.45,77260.19,0.0,-0.99917,0.0,0.15647]
[1779794355219,47.45,77260.19,0.0,-0.99917,0.0,0.15647]
[1779794355320,47.45,77259.99,0.0,-0.99917,0.0,0.15643]
[1779794355829,47.45,77259.99,0.0,-0.99917,0.0,0.15643]
[1779794355968,47.45,77259.99,0.0,-0.99917,0.0,0.15643]
[1779794356269,47.45,77260.49,0.0,-0.99917,0.0,0.15652]
[1779794358915,47.45,77259.62,0.0,-0.99917,0.0,0.15636]
[1779794358969,47.45,77259.62,0.0,-0.99917,0.0,0.15636]
[1779794361850,47.45,77256.35,0.0,-0.99917,0.0,0.15574]
[1779794362782,47.45,77256.35,0.0,-0.99917,0.0,0.15574]
[1779794362969,47.45,77256.35,0.0,-0.99917,0.0,0.15574]
[1779794363883,47.45,77255.72,0.0,-0.99918,0.0,0.15562]
[1779794363970,47.45,77255.72,0.0,-0.99918,0.0,0.15562]
[1779794364071,47.45,77256.68,0.0,-0.99917,0.0,0.1558]
[1779794369539,47.45,77255.07,0.0,-0.99918,0.0,0.1555]
[1779794373105,47.45,77255.69,0.0,-0.99918,0.0,0.15529]
[1779794373221,47.45,77255.69,0.0,-0.99918,0.0,0.15529]
[1779794373251,47.45,77255.69,0.0,-0.99918,0.0,0.15529]
[1779794373468,47.45,77255.69,0.0,-0.99918,0.0,0.15529]
[1779794373351,47.45,77260.02,0.0,-0.99917,0.0,0.15611]
[1779794377803,47.45,77258.33,0.0,-0.99917,0.0,0.15579]
[1779794379966,47.45,77257.89,0.0,-0.99917,0.0,0.15571]
[1779794380220,47.45,77257.89,0.0,-0.99917,0.0,0.15571]
[1779794380312,47.45,77261.09,0.0,-0.99917,0.0,0.15632]
[1779794385061,47.45,77261.23,0.0,-0.99917,0.0,0.15634]
[1779794385186,47.45,77261.23,0.0,-0.99917,0.0,0.15634]
[1779794385219,47.45,77261.23,0.0,-0.99917,0.0,0.15634]
[1779794385287,47.45,77261.18,0.0,-0.99917,0.0,0.15633]
[1779794387030,47.45,77258.35,0.0,-0.99917,0.0,0.1558]
[1779794388218,47.45,77258.35,0.0,-0.99917,0.0,0.1558]
[1779794388287,47.45,77258.35,0.0,-0.99917,0.0,0.1558]
[1779794388469,47.45,77258.35,0.0,-0.99917,0.0,0.1558]
[1779794388299,47.45,77256.99,0.0,-0.99918,0.0,0.15554]
[1779794390057,47.45,77254.38,0.0,-0.99918,0.0,0.15505]
[1779794390818,47.45,77254.38,0.0,-0.99918,0.0,0.15505]
[1779794390969,47.45,77254.38,0.0,-0.99918,0.0,0.15505]
[1779794391061,47.45,77251.57,0.0,-0.99918,0.0,0.15452]
[1779794392068,47.45,77254.91,0.0,-0.99918,0.0,0.15515]
[1779794395089,47.45,77249.72,0.0,-0.99918,0.0,0.15417]
[1779794396178,47.45,77249.72,0.0,-0.99918,0.0,0.15417]
[1779794396218,47.45,77249.72,0.0,-0.99918,0.0,0.15417]
[1779794396478,47.45,77249.72,0.0,-0.99918,0.0,0.15417]
[1779794396529,47.45,77248.58,0.0,-0.99918,0.0,0.15396]
[1779794396718,47.45,77248.58,0.0,-0.99918,0.0,0.15396]
[1779794399118,47.45,77232.22,0.0,-0.9992,0.0,0.15092]
[1779794400487,47.45,77226.43,0.0,-0.99921,0.0,0.14986]
[1779794402734,47.45,77226.46,0.0,-0.99921,0.0,0.14986]
[1779794403145,47.45,77216.9,0.0,-0.99922,0.0,0.14812]
[1779794404152,47.45,77216.48,0.0,-0.99922,0.0,0.14805]
[1779794406430,47.45,77215.0,0.0,-0.99922,0.0,0.14778]
[1779794409189,47.45,77198.36,0.0,-0.99924,0.0,0.1448]
[1779794409902,47.45,77198.36,0.0,-0.99924,0.0,0.1448]
[1779794410196,47.45,77188.52,0.0,-0.99925,0.0,0.14307]
[1779794411203,47.45,77188.06,0.0,-0.99925,0.0,0.14299]
[1779794412111,47.45,77188.06,0.0,-0.99925,0.0,0.14299]
[1779794412211,47.45,77171.33,0.0,-0.99926,0.0,0.14008]
[1779794413217,47.45,77168.48,0.0,-0.99927,0.0,0.13959]
[1779794415231,47.45,77142.53,0.0,-0.99929,0.0,0.1352]
[1779794415673,47.45,77142.53,0.0,-0.99929,0.0,0.1352]
[1779794416238,47.45,77136.31,0.0,-0.9993,0.0,0.13416]
[1779794419259,47.45,77140.53,0.0,-0.99929,0.0,0.13487]
[1779794422280,47.45,77145.01,0.0,-0.99929,0.0,0.13561]
[1779794423287,47.45,77152.01,0.0,-0.99928,0.0,0.13679]
[1779794425301,47.45,77152.77,0.0,-0.99928,0.0,0.13692]
[1779794428324,47.45,77148.35,0.0,-0.99929,0.0,0.13617]
[1779794433359,47.45,77149.85,0.0,-0.99929,0.0,0.13614]
[1779794434726,47.45,77150.3,0.0,-0.99929,0.0,0.13621]
[1779794434843,47.45,77150.3,0.0,-0.99929,0.0,0.13621]
[1779794434968,47.45,77150.3,0.0,-0.99929,0.0,0.13621]
[1779794435372,47.45,77150.31,0.0,-0.99929,0.0,0.13621]
[1779794439763,47.45,77148.49,0.0,-0.99929,0.0,0.13591]
[1779794439812,47.45,77148.49,0.0,-0.99929,0.0,0.13591]
[1779794439970,47.45,77148.49,0.0,-0.99929,0.0,0.13591]
[1779794440408,47.45,77148.42,0.0,-0.99929,0.0,0.1359]
[1779794445443,47.45,77150.21,0.0,-0.99929,0.0,0.1362]
[1779794449051,47.45,77149.63,0.0,-0.99929,0.0,0.1361]
[1779794449101,47.45,77149.63,0.0,-0.99929,0.0,0.1361]
[1779794449218,47.45,77149.63,0.0,-0.99929,0.0,0.1361]
[1779794449471,47.45,77149.52,0.0,-0.99929,0.0,0.13608]
[1779794453993,47.45,77150.23,0.0,-0.99929,0.0,0.1362]
[1779794453998,47.45,77150.23,0.0,-0.99929,0.0,0.1362]
[1779794454219,47.45,77150.23,0.0,-0.99929,0.0,0.1362]
[1779794454506,47.45,77147.64,0.0,-0.99929,0.0,0.13577]
[1779794459541,47.45,77147.23,0.0,-0.99929,0.0,0.1357]
[1779794461171,47.45,77148.13,0.0,-0.99929,0.0,0.13585]
[1779794461179,47.45,77148.13,0.0,-0.99929,0.0,0.13585]
[1779794461219,47.45,77148.13,0.0,-0.99929,0.0,0.13585]
[1779794461554,47.45,77149.25,0.0,-0.99929,0.0,0.13604]
[1779794462562,47.45,77153.75,0.0,-0.99928,0.0,0.13679]
[1779794464400,47.45,77154.86,0.0,-0.99928,0.0,0.13698]
[1779794464405,47.45,77154.86,0.0,-0.99928,0.0,0.13698]
[1779794464469,47.45,77154.86,0.0,-0.99928,0.0,0.13698]
[1779794464576,47.45,77154.25,0.0,-0.99928,0.0,0.13688]
[1779794466590,47.45,77157.56,0.0,-0.99928,0.0,0.13744]
[1779794467977,47.45,77156.76,0.0,-0.99928,0.0,0.1373]
[1779794468131,47.45,77156.76,0.0,-0.99928,0.0,0.1373]
[1779794468604,47.45,77156.13,0.0,-0.99928,0.0,0.1372]
[1779794471388,47.45,77158.29,0.0,-0.99928,0.0,0.13756]
[1779794472490,47.45,77157.75,0.0,-0.99928,0.0,0.13747]
[1779794473525,47.45,77159.01,0.0,-0.99928,0.0,0.13768]
[1779794473528,47.45,77159.01,0.0,-0.99928,0.0,0.13768]
[1779794473639,47.45,77163.9,0.0,-0.99927,0.0,0.13851]
[1779794473721,47.45,77163.9,0.0,-0.99927,0.0,0.13851]
[1779794479681,47.45,77165.28,0.0,-0.99927,0.0,0.13875]
[1779794481489,47.45,77172.83,0.0,-0.99926,0.0,0.14004]
[1779794481695,47.45,77173.89,0.0,-0.99926,0.0,0.14023]
[1779794482703,47.45,77177.21,0.0,-0.99926,0.0,0.1408]
[1779794483709,47.45,77181.86,0.0,-0.99925,0.0,0.14161]
[1779794485018,47.45,77181.86,0.0,-0.99925,0.0,0.14161]
[1779794485084,47.45,77181.86,0.0,-0.99925,0.0,0.14161]
[1779794485221,47.45,77181.86,0.0,-0.99925,0.0,0.14161]
[1779794485231,47.45,77182.54,0.0,-0.99925,0.0,0.14172]
[1779794488744,47.45,77180.0,0.0,-0.99926,0.0,0.14128]
[1779794490718,47.45,77177.96,0.0,-0.99926,0.0,0.14093]
[1779794490854,47.45,77177.96,0.0,-0.99926,0.0,0.14093]
[1779794490968,47.45,77177.96,0.0,-0.99926,0.0,0.14093]
[1779794491070,47.45,77177.76,0.0,-0.99926,0.0,0.1406]
[1779794491735,47.45,77177.76,0.0,-0.99926,0.0,0.1406]
[1779794496802,47.45,77177.33,0.0,-0.99926,0.0,0.14053]
[1779794499590,47.45,77177.15,0.0,-0.99926,0.0,0.1405]
[1779794499719,47.45,77177.61,0.0,-0.99926,0.0,0.14057]
[1779794499852,47.45,77177.61,0.0,-0.99926,0.0,0.14057]
[1779794499969,47.45,77177.61,0.0,-0.99926,0.0,0.14057]
[1779794500007,47.45,77177.18,0.0,-0.99926,0.0,0.1405]
[1779794505328,47.45,77175.27,0.0,-0.99926,0.0,0.14017]
[1779794505469,47.45,77175.27,0.0,-0.99926,0.0,0.14017]
[1779794509892,47.45,77170.94,0.0,-0.99927,0.0,0.13943]
[1779794513885,47.45,77172.39,0.0,-0.99927,0.0,0.13968]
[1779794513969,47.45,77172.39,0.0,-0.99927,0.0,0.13968]
[1779794514049,47.45,77172.39,0.0,-0.99927,0.0,0.13968]
[1779794514220,47.45,77172.39,0.0,-0.99927,0.0,0.13968]
[1779794514262,47.45,77170.88,0.0,-0.99927,0.0,0.13942]
[1779794516435,47.45,77170.88,0.0,-0.99927,0.0,0.13942]
[1779794521118,47.45,77170.92,0.0,-0.99927,0.0,0.13942]
[1779794521220,47.45,77170.92,0.0,-0.99927,0.0,0.13942]
[1779794525000,47.45,77173.83,0.0,-0.99926,0.0,0.13992]
[1779794526913,47.45,77173.99,0.0,-0.99926,0.0,0.13995]
[1779794526970,47.45,77173.99,0.0,-0.99926,0.0,0.13995]
[1779794527081,47.45,77173.99,0.0,-0.99926,0.0,0.13995]
[1779794527220,47.45,77173.99,0.0,-0.99926,0.0,0.13995]
[1779794527290,47.45,77168.96,0.0,-0.99927,0.0,0.13909]
[1779794533094,47.45,77167.17,0.0,-0.99927,0.0,0.13878]
[1779794533219,47.45,77167.17,0.0,-0.99927,0.0,0.13878]
[1779794535873,47.45,77166.19,0.0,-0.99927,0.0,0.13861]
[1779794535968,47.45,77166.19,0.0,-0.99927,0.0,0.13861]
[1779794536077,47.45,77165.02,0.0,-0.99927,0.0,0.13841]
[1779794539098,47.45,77160.72,0.0,-0.99928,0.0,0.13768]
[1779794542400,47.45,77161.73,0.0,-0.99928,0.0,0.13785]
[1779794542468,47.45,77161.73,0.0,-0.99928,0.0,0.13785]
[1779794542501,47.45,77176.83,0.0,-0.99926,0.0,0.14044]
[1779794543127,47.45,77177.34,0.0,-0.99926,0.0,0.14053]
[1779794548162,47.45,77180.28,0.0,-0.99926,0.0,0.14104]
[1779794549476,47.45,77180.28,0.0,-0.99926,0.0,0.14104]
[1779794549480,47.45,77180.28,0.0,-0.99926,0.0,0.14104]
[1779794549719,47.45,77180.28,0.0,-0.99926,0.0,0.14104]
[1779794549571,47.45,77180.49,0.0,-0.99926,0.0,0.14107]
[1779794552190,47.45,77183.34,0.0,-0.99926,0.0,0.14127]
[1779794557539,47.45,77183.97,0.0,-0.99926,0.0,0.14138]
[1779794559824,47.45,77185.43,0.0,-0.99925,0.0,0.14164]
[1779794559969,47.45,77185.43,0.0,-0.99925,0.0,0.14164]
[1779794560088,47.45,77185.43,0.0,-0.99925,0.0,0.14164]
[1779794560242,47.45,77185.43,0.0,-0.99925,0.0,0.14164]
[1779794560256,47.45,77182.27,0.0,-0.99926,0.0,0.14109]
[1779794561262,47.45,77157.34,0.0,-0.99928,0.0,0.13682]
[1779794562269,47.45,77154.24,0.0,-0.99928,0.0,0.1363]
[1779794565042,47.45,77154.23,0.0,-0.99928,0.0,0.1363]
[1779794565222,47.45,77154.23,0.0,-0.99928,0.0,0.1363]
[1779794567304,47.45,77151.92,0.0,-0.99929,0.0,0.13591]
[1779794572340,47.45,77152.23,0.0,-0.99929,0.0,0.13596]
[1779794577375,47.45,77150.95,0.0,-0.99929,0.0,0.13575]
[1779794580396,47.45,77155.63,0.0,-0.99928,0.0,0.13654]
[1779794581403,47.45,77160.78,0.0,-0.99928,0.0,0.1374]
[1779794582039,47.45,77160.78,0.0,-0.99928,0.0,0.1374]
[1779794582218,47.45,77160.78,0.0,-0.99928,0.0,0.1374]
[1779794582305,47.45,77160.78,0.0,-0.99928,0.0,0.1374]
[1779794582469,47.45,77160.78,0.0,-0.99928,0.0,0.1374]
[1779794582546,47.45,77161.1,0.0,-0.99928,0.0,0.13746]
[1779794584424,47.45,77158.49,0.0,-0.99928,0.0,0.13702]
[1779794587670,47.45,77158.32,0.0,-0.99928,0.0,0.13699]
[1779794587718,47.45,77158.32,0.0,-0.99928,0.0,0.13699]
[1779794591473,47.45,77161.4,0.0,-0.99928,0.0,0.13751]
[1779794592859,47.45,77160.22,0.0,-0.99928,0.0,0.13731]
[1779794592971,47.45,77160.22,0.0,-0.99928,0.0,0.13731]
[1779794593027,47.45,77160.22,0.0,-0.99928,0.0,0.13731]
[1779794593218,47.45,77160.22,0.0,-0.99928,0.0,0.13731]
[1779794593487,47.45,77161.06,0.0,-0.99928,0.0,0.13745]
[1779794595501,47.45,77166.53,0.0,-0.99927,0.0,0.13838]
[1779794596508,47.45,77171.26,0.0,-0.99927,0.0,0.13919]
[1779794597618,47.45,77171.26,0.0,-0.99927,0.0,0.13919]
[1779794597720,47.45,77171.26,0.0,-0.99927,0.0,0.13919]
[1779794597719,47.45,77168.32,0.0,-0.99927,0.0,0.13869]
[1779794599529,47.45,77170.57,0.0,-0.99927,0.0,0.13907]
[1779794604564,47.45,77171.91,0.0,-0.99927,0.0,0.1393]
[1779794604872,47.45,77171.91,0.0,-0.99927,0.0,0.1393]
[1779794604969,47.45,77171.91,0.0,-0.99927,0.0,0.1393]
[1779794606036,47.45,77171.34,0.0,-0.99927,0.0,0.1392]
[1779794606218,47.45,77171.34,0.0,-0.99927,0.0,0.1392]
[1779794606261,47.45,77171.34,0.0,-0.99927,0.0,0.1392]
[1779794611613,47.45,77171.59,0.0,-0.99927,0.0,0.13895]
[1779794613627,47.45,77167.1,0.0,-0.99927,0.0,0.13819]
[1779794614165,47.45,77167.1,0.0,-0.99927,0.0,0.13819]
[1779794614219,47.45,77167.1,0.0,-0.99927,0.0,0.13819]
[1779794614381,47.45,77167.1,0.0,-0.99927,0.0,0.13819]
[1779794614469,47.45,77167.1,0.0,-0.99927,0.0,0.13819]
[1779794614732,47.45,77166.9,0.0,-0.99927,0.0,0.13815]
[1779794620676,47.45,77168.35,0.0,-0.99927,0.0,0.1384]
[1779794622687,47.45,77167.81,0.0,-0.99927,0.0,0.13831]
[1779794622718,47.45,77167.81,0.0,-0.99927,0.0,0.13831]
[1779794623071,47.45,77168.25,0.0,-0.99927,0.0,0.13838]
[1779794623219,47.45,77168.25,0.0,-0.99927,0.0,0.13838]
[1779794623697,47.45,77168.54,0.0,-0.99927,0.0,0.13843]
[1779794624703,47.45,77166.4,0.0,-0.99927,0.0,0.13807]
[1779794629739,47.45,77165.1,0.0,-0.99928,0.0,0.13785]
[1779794630746,47.45,77154.38,0.0,-0.99929,0.0,0.13604]
[1779794631753,47.45,77146.38,0.0,-0.99929,0.0,0.1347]
[1779794632760,47.45,77146.49,0.0,-0.99929,0.0,0.13472]
[1779794634974,47.45,77145.4,0.0,-0.99929,0.0,0.13454]
[1779794635220,47.45,77145.4,0.0,-0.99929,0.0,0.13454]
[1779794635246,47.45,77145.4,0.0,-0.99929,0.0,0.13454]
[1779794635468,47.45,77145.4,0.0,-0.99929,0.0,0.13454]
[1779794635781,47.45,77145.42,0.0,-0.99929,0.0,0.13454]
[1779794640818,47.45,77145.76,0.0,-0.99929,0.0,0.1346]
[1779794641823,47.45,77150.11,0.0,-0.99929,0.0,0.13532]
[1779794642834,47.45,77154.39,0.0,-0.99929,0.0,0.13604]
[1779794645101,47.45,77156.43,0.0,-0.99928,0.0,0.13638]
[1779794645221,47.45,77156.43,0.0,-0.99928,0.0,0.13638]
[1779794645377,47.45,77156.43,0.0,-0.99928,0.0,0.13638]
[1779794645468,47.45,77156.43,0.0,-0.99928,0.0,0.13638]
[1779794645528,47.45,77157.76,0.0,-0.99928,0.0,0.13661]
[1779794648872,47.45,77160.36,0.0,-0.99928,0.0,0.13705]
[1779794654183,47.45,77160.37,0.0,-0.99928,0.0,0.13705]
[1779794654218,47.45,77160.37,0.0,-0.99928,0.0,0.13705]
[1779794657396,47.45,77159.74,0.0,-0.99928,0.0,0.13694]
[1779794657468,47.45,77159.74,0.0,-0.99928,0.0,0.13694]
[1779794657569,47.45,77159.61,0.0,-0.99928,0.0,0.13692]
[1779794660758,47.45,77159.26,0.0,-0.99928,0.0,0.13686]
[1779794660969,47.45,77159.24,0.0,-0.99928,0.0,0.13686]
[1779794664418,47.45,77161.14,0.0,-0.99928,0.0,0.13718]
[1779794664423,47.45,77161.14,0.0,-0.99928,0.0,0.13718]
[1779794664468,47.45,77161.14,0.0,-0.99928,0.0,0.13718]
[1779794664519,47.45,77161.62,0.0,-0.99928,0.0,0.13726]
[1779794667000,47.45,77159.49,0.0,-0.99928,0.0,0.1369]
[1779794668507,47.45,77159.49,0.0,-0.99928,0.0,0.1369]
[1779794668581,47.45,77159.49,0.0,-0.99928,0.0,0.1369]
[1779794668718,47.45,77159.49,0.0,-0.99928,0.0,0.1369]
[1779794668795,47.45,77159.49,0.0,-0.99928,0.0,0.1369]
[1779794668800,47.45,77159.86,0.0,-0.99928,0.0,0.13696]
[1779794668969,47.45,77159.86,0.0,-0.99928,0.0,0.13696]
[1779794671037,47.45,77163.91,0.0,-0.99928,0.0,0.13736]
[1779794672059,47.45,77163.91,0.0,-0.99928,0.0,0.13736]
[1779794672218,47.45,77163.91,0.0,-0.99928,0.0,0.13736]
[1779794678086,47.45,77164.57,0.0,-0.99928,0.0,0.13747]
[1779794679211,47.45,77164.57,0.0,-0.99928,0.0,0.13747]
[1779794679218,47.45,77164.57,0.0,-0.99928,0.0,0.13747]
[1779794679478,47.45,77164.57,0.0,-0.99928,0.0,0.13747]
[1779794679720,47.45,77164.57,0.0,-0.99928,0.0,0.13747]
[1779794679739,47.45,77164.9,0.0,-0.99928,0.0,0.13752]
[1779794685362,47.45,77166.08,0.0,-0.99928,0.0,0.13772]
[1779794685469,47.45,77166.08,0.0,-0.99928,0.0,0.13772]
[1779794689528,47.45,77168.19,0.0,-0.99927,0.0,0.13808]
[1779794692834,47.45,77169.2,0.0,-0.99927,0.0,0.13825]
[1779794692968,47.45,77169.29,0.0,-0.99927,0.0,0.13827]
[1779794693069,47.45,77169.29,0.0,-0.99927,0.0,0.13827]
[1779794694823,47.45,77169.29,0.0,-0.99927,0.0,0.13827]
[1779794694969,47.45,77170.8,0.0,-0.99927,0.0,0.13853]
[1779794698368,47.45,77172.19,0.0,-0.99927,0.0,0.13876]
[1779794698469,47.45,77172.19,0.0,-0.99927,0.0,0.13876]
[1779794698570,47.45,77171.57,0.0,-0.99927,0.0,0.13866]
[1779794701452,47.45,77172.01,0.0,-0.99927,0.0,0.13873]
[1779794701468,47.45,77172.01,0.0,-0.99927,0.0,0.13873]
[1779794707292,47.45,77171.66,0.0,-0.99927,0.0,0.13867]
[1779794710577,47.45,77171.55,0.0,-0.99927,0.0,0.13866]
[1779794710718,47.45,77171.55,0.0,-0.99927,0.0,0.13866]
[1779794711321,47.45,77174.23,0.0,-0.99927,0.0,0.13911]
[1779794712661,47.45,77174.23,0.0,-0.99927,0.0,0.13911]
[1779794712719,47.45,77174.23,0.0,-0.99927,0.0,0.13911]
[1779794712760,47.45,77172.06,0.0,-0.99927,0.0,0.13874]
[1779794713334,47.45,77168.96,0.0,-0.99927,0.0,0.13821]
[1779794714331,47.45,77168.96,0.0,-0.99927,0.0,0.13821]
[1779794714469,47.45,77168.96,0.0,-0.99927,0.0,0.13821]
[1779794714570,47.45,77165.22,0.0,-0.99928,0.0,0.13758]
[1779794719837,47.45,77165.33,0.0,-0.99928,0.0,0.1376]
[1779794719969,47.45,77164.97,0.0,-0.99928,0.0,0.13754]
[1779794720383,47.45,77164.84,0.0,-0.99928,0.0,0.13751]
[1779794725418,47.45,77165.25,0.0,-0.99928,0.0,0.13758]
[1779794731261,47.45,77165.57,0.0,-0.99928,0.0,0.13764]
[1779794732969,47.45,77165.16,0.0,-0.99928,0.0,0.13728]
[1779794735603,47.45,77165.16,0.0,-0.99928,0.0,0.13728]
[1779794735718,47.45,77165.16,0.0,-0.99928,0.0,0.13728]
[1779794735820,47.45,77163.87,0.0,-0.99928,0.0,0.13706]
[1779794736496,47.45,77160.88,0.0,-0.99928,0.0,0.13656]
[1779794737044,47.45,77160.88,0.0,-0.99928,0.0,0.13656]
[1779794737219,47.45,77160.88,0.0,-0.99928,0.0,0.13656]
[1779794743546,47.45,77161.04,0.0,-0.99928,0.0,0.13658]
[1779794743947,47.45,77161.04,0.0,-0.99928,0.0,0.13658]
[1779794743970,47.45,77161.04,0.0,-0.99928,0.0,0.13658]
[1779794749588,47.45,77161.08,0.0,-0.99928,0.0,0.13659]
[1779794751935,47.45,77162.37,0.0,-0.99928,0.0,0.13681]
[1779794751602,47.45,77164.78,0.0,-0.99928,0.0,0.13721]
[1779794751968,47.45,77164.78,0.0,-0.99928,0.0,0.13721]
[1779794752204,47.45,77164.78,0.0,-0.99928,0.0,0.13721]
[1779794752221,47.45,77164.78,0.0,-0.99928,0.0,0.13721]
[1779794752608,47.45,77164.68,0.0,-0.99928,0.0,0.1372]
[1779794758650,47.45,77165.21,0.0,-0.99928,0.0,0.13729]
[1779794763301,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794763469,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794763651,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794763719,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794763946,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794763811,47.45,77165.62,0.0,-0.99928,0.0,0.13736]
[1779794765700,47.45,77167.87,0.0,-0.99928,0.0,0.13774]
[1779794766476,47.45,77167.87,0.0,-0.99928,0.0,0.13774]
[1779794766719,47.45,77167.87,0.0,-0.99928,0.0,0.13774]
[1779794766725,47.45,77170.92,0.0,-0.99927,0.0,0.13826]
[1779794770646,47.45,77172.57,0.0,-0.99927,0.0,0.13854]
[1779794770719,47.45,77172.57,0.0,-0.99927,0.0,0.13854]
[1779794770947,47.45,77172.57,0.0,-0.99927,0.0,0.13854]
[1779794770735,47.45,77173.69,0.0,-0.99927,0.0,0.13873]
[1779794770979,47.45,77173.69,0.0,-0.99927,0.0,0.13873]
[1779794772749,47.45,77180.75,0.0,-0.99926,0.0,0.13994]
[1779794773061,47.45,77180.75,0.0,-0.99926,0.0,0.13994]
[1779794773219,47.45,77180.75,0.0,-0.99926,0.0,0.13994]
[1779794774763,47.45,77185.99,0.0,-0.99926,0.0,0.14085]
[1779794775770,47.45,77192.34,0.0,-0.99925,0.0,0.14195]
[1779794777080,47.45,77193.26,0.0,-0.99925,0.0,0.14211]
[1779794777219,47.45,77193.26,0.0,-0.99925,0.0,0.14211]
[1779794777876,47.45,77193.26,0.0,-0.99925,0.0,0.14211]
[1779794777970,47.45,77193.26,0.0,-0.99925,0.0,0.14211]
[1779794777899,47.45,77192.06,0.0,-0.99925,0.0,0.1419]
[1779794778791,47.45,77197.15,0.0,-0.99925,0.0,0.14279]
[1779794779798,47.45,77202.69,0.0,-0.99924,0.0,0.14376]
[1779794780805,47.45,77198.41,0.0,-0.99925,0.0,0.14301]
[1779794782144,47.45,77196.87,0.0,-0.99925,0.0,0.14274]
[1779794782219,47.45,77196.87,0.0,-0.99925,0.0,0.14274]
[1779794782429,47.45,77196.87,0.0,-0.99925,0.0,0.14274]
[1779794782468,47.45,77196.87,0.0,-0.99925,0.0,0.14274]
[1779794782819,47.45,77196.62,0.0,-0.99925,0.0,0.1427]
[1779794785358,47.45,77195.97,0.0,-0.99925,0.0,0.14258]
[1779794786848,47.45,77201.13,0.0,-0.99924,0.0,0.14349]
[1779794787942,47.45,77201.13,0.0,-0.99924,0.0,0.14349]
[1779794787975,47.45,77201.13,0.0,-0.99924,0.0,0.14349]
[1779794790875,47.45,77204.68,0.0,-0.99924,0.0,0.14411]
[1779794791399,47.45,77204.68,0.0,-0.99924,0.0,0.14411]
[1779794791469,47.45,77204.68,0.0,-0.99924,0.0,0.14411]
[1779794791882,47.45,77204.59,0.0,-0.99924,0.0,0.1438]
[1779794792703,47.45,77204.59,0.0,-0.99924,0.0,0.1438]
[1779794792718,47.45,77204.59,0.0,-0.99924,0.0,0.1438]
[1779794793898,47.45,77199.68,0.0,-0.99925,0.0,0.14293]
[1779794794905,47.45,77194.75,0.0,-0.99925,0.0,0.14207]
[1779794794997,47.45,77194.75,0.0,-0.99925,0.0,0.14207]
[1779794795218,47.45,77194.75,0.0,-0.99925,0.0,0.14207]
[1779794801557,47.45,77195.1,0.0,-0.99925,0.0,0.14213]
[1779794801719,47.45,77195.1,0.0,-0.99925,0.0,0.14213]
[1779794802963,47.45,77192.52,0.0,-0.99925,0.0,0.14168]
[1779794803619,47.45,77192.52,0.0,-0.99925,0.0,0.14168]
[1779794803718,47.45,77192.52,0.0,-0.99925,0.0,0.14168]
[1779794803970,47.45,77191.92,0.0,-0.99925,0.0,0.14158]
[1779794804788,47.45,77191.92,0.0,-0.99925,0.0,0.14158]
[1779794804969,47.45,77191.92,0.0,-0.99925,0.0,0.14158]
[1779794808776,47.45,77192.22,0.0,-0.99925,0.0,0.14163]
[1779794808969,47.45,77192.22,0.0,-0.99925,0.0,0.14163]
[1779794811598,47.45,77192.98,0.0,-0.99925,0.0,0.14176]
[1779794811718,47.45,77192.98,0.0,-0.99925,0.0,0.14176]
[1779794811753,47.45,77193.08,0.0,-0.99925,0.0,0.14178]
[1779794812774,47.45,77193.08,0.0,-0.99925,0.0,0.14178]
[1779794812969,47.45,77193.08,0.0,-0.99925,0.0,0.14178]
[1779794819075,47.45,77193.47,0.0,-0.99925,0.0,0.14185]
[1779794821840,47.45,77193.47,0.0,-0.99925,0.0,0.14185]
[1779794821969,47.45,77193.47,0.0,-0.99925,0.0,0.14185]
[1779794821890,47.45,77192.69,0.0,-0.99925,0.0,0.14171]
[1779794822099,47.45,77191.47,0.0,-0.99925,0.0,0.1415]
[1779794823533,47.45,77191.47,0.0,-0.99925,0.0,0.1415]
[1779794823720,47.45,77191.47,0.0,-0.99925,0.0,0.1415]
[1779794823722,47.45,77175.36,0.0,-0.99927,0.0,0.13872]
[1779794824294,47.45,77175.36,0.0,-0.99927,0.0,0.13872]
[1779794824391,47.45,77174.06,0.0,-0.99927,0.0,0.1385]
[1779794830154,47.45,77173.96,0.0,-0.99927,0.0,0.13848]
[1779794831070,47.45,77173.96,0.0,-0.99927,0.0,0.13848]
[1779794831220,47.45,77173.96,0.0,-0.99927,0.0,0.13848]
[1779794831226,47.45,77173.96,0.0,-0.99927,0.0,0.13848]
[1779794831468,47.45,77173.96,0.0,-0.99927,0.0,0.13848]
[1779794831544,47.45,77173.9,0.0,-0.99927,0.0,0.13847]
[1779794837080,47.45,77174.48,0.0,-0.99927,0.0,0.13857]
[1779794841231,47.45,77171.02,0.0,-0.99927,0.0,0.13798]
[1779794842608,47.45,77171.02,0.0,-0.99927,0.0,0.13798]
[1779794842719,47.45,77171.02,0.0,-0.99927,0.0,0.13798]
[1779794843004,47.45,77171.02,0.0,-0.99927,0.0,0.13798]
[1779794843033,47.45,77170.34,0.0,-0.99927,0.0,0.13787]
[1779794843219,47.45,77170.34,0.0,-0.99927,0.0,0.13787]
[1779794846438,47.45,77170.24,0.0,-0.99928,0.0,0.13785]
[1779794848415,47.45,77170.59,0.0,-0.99927,0.0,0.13791]
[1779794848472,47.45,77170.59,0.0,-0.99927,0.0,0.13791]
[1779794848859,47.45,77170.59,0.0,-0.99927,0.0,0.13791]
[1779794848969,47.45,77170.59,0.0,-0.99927,0.0,0.13791]
[1779794849036,47.45,77171.73,0.0,-0.99927,0.0,0.1381]
[1779794850294,47.45,77169.24,0.0,-0.99928,0.0,0.13768]
[1779794851301,47.45,77170.58,0.0,-0.99928,0.0,0.13762]
[1779794855767,47.45,77170.87,0.0,-0.99928,0.0,0.13767]
[1779794855968,47.45,77170.87,0.0,-0.99928,0.0,0.13767]
[1779794856063,47.45,77170.87,0.0,-0.99928,0.0,0.13767]
[1779794856096,47.45,77170.87,0.0,-0.99928,0.0,0.13767]
[1779794856218,47.45,77170.87,0.0,-0.99928,0.0,0.13767]
[1779794859650,47.45,77171.34,0.0,-0.99928,0.0,0.13775]
[1779794859719,47.45,77171.34,0.0,-0.99928,0.0,0.13775]
[1779794860332,47.45,77170.08,0.0,-0.99928,0.0,0.13753]
[1779794860468,47.45,77170.08,0.0,-0.99928,0.0,0.13753]
[1779794860497,47.45,77170.49,0.0,-0.99928,0.0,0.1376]
[1779794862634,47.45,77170.3,0.0,-0.99928,0.0,0.13757]
[1779794866191,47.45,77170.92,0.0,-0.99928,0.0,0.13768]
[1779794866219,47.45,77170.92,0.0,-0.99928,0.0,0.13768]
[1779794867413,47.45,77152.82,0.0,-0.99929,0.0,0.13464]
[1779794868420,47.45,77153.28,0.0,-0.99929,0.0,0.13471]
[1779794869338,47.45,77153.28,0.0,-0.99929,0.0,0.13471]
[1779794869682,47.45,77153.28,0.0,-0.99929,0.0,0.13471]
[1779794869747,47.45,77153.2,0.0,-0.99929,0.0,0.1347]
[1779794870855,47.45,77153.2,0.0,-0.99929,0.0,0.1347]
[1779794870956,47.45,77153.2,0.0,-0.99929,0.0,0.1347]
[1779794872448,47.45,77151.45,0.0,-0.99929,0.0,0.13441]
[1779794877483,47.45,77152.91,0.0,-0.99929,0.0,0.13465]
[1779794878824,47.45,77152.91,0.0,-0.99929,0.0,0.13465]
[1779794878968,47.45,77152.91,0.0,-0.99929,0.0,0.13465]
[1779794879038,47.45,77153.58,0.0,-0.99929,0.0,0.13476]
[1779794880028,47.45,77153.58,0.0,-0.99929,0.0,0.13476]
[1779794880219,47.45,77153.67,0.0,-0.99929,0.0,0.13478]
[1779794882518,47.45,77152.05,0.0,-0.99929,0.0,0.13451]
[1779794884358,47.45,77152.02,0.0,-0.99929,0.0,0.1345]
[1779794884468,47.45,77152.02,0.0,-0.99929,0.0,0.1345]
[1779794889568,47.45,77151.98,0.0,-0.99929,0.0,0.1345]
[1779794894604,47.45,77152.92,0.0,-0.99929,0.0,0.13465]
[1779794899633,47.45,77152.89,0.0,-0.99929,0.0,0.13465]
[1779794899803,47.45,77154.84,0.0,-0.99929,0.0,0.13497]
[1779794900374,47.45,77154.84,0.0,-0.99929,0.0,0.13497]
[1779794900662,47.45,77154.84,0.0,-0.99929,0.0,0.13497]
[1779794900719,47.45,77154.84,0.0,-0.99929,0.0,0.13497]
[1779794900765,47.45,77160.01,0.0,-0.99929,0.0,0.13584]
[1779794902661,47.45,77161.29,0.0,-0.99929,0.0,0.13605]
[1779794907696,47.45,77161.27,0.0,-0.99929,0.0,0.13605]
[1779794909612,47.45,77160.99,0.0,-0.99929,0.0,0.136]
[1779794909718,47.45,77160.99,0.0,-0.99929,0.0,0.136]
[1779794910435,47.45,77161.06,0.0,-0.99929,0.0,0.13601]
[1779794910468,47.45,77161.06,0.0,-0.99929,0.0,0.13601]
[1779794910718,47.45,77161.2,0.0,-0.99929,0.0,0.13604]
[1779794917645,47.45,77161.92,0.0,-0.99929,0.0,0.13587]
[1779794917718,47.45,77161.92,0.0,-0.99929,0.0,0.13587]
[1779794918775,47.45,77165.23,0.0,-0.99928,0.0,0.13643]
[1779794919782,47.45,77168.06,0.0,-0.99928,0.0,0.1369]
[1779794920737,47.45,77168.06,0.0,-0.99928,0.0,0.1369]
[1779794920968,47.45,77168.06,0.0,-0.99928,0.0,0.1369]
[1779794921163,47.45,77168.05,0.0,-0.99928,0.0,0.1369]
[1779794921219,47.45,77168.05,0.0,-0.99928,0.0,0.1369]
[1779794921796,47.45,77168.02,0.0,-0.99928,0.0,0.1369]
[1779794926831,47.45,77167.83,0.0,-0.99928,0.0,0.13686]
[1779794928756,47.45,77166.26,0.0,-0.99928,0.0,0.1366]
[1779794928968,47.45,77166.26,0.0,-0.99928,0.0,0.1366]
[1779794934070,47.45,77166.12,0.0,-0.99928,0.0,0.13658]
[1779794934158,47.45,77166.12,0.0,-0.99928,0.0,0.13658]
[1779794934218,47.45,77166.8,0.0,-0.99928,0.0,0.13669]
[1779794934887,47.45,77166.58,0.0,-0.99928,0.0,0.13665]
[1779794939922,47.45,77171.14,0.0,-0.99928,0.0,0.13742]
[1779794940710,47.45,77171.14,0.0,-0.99928,0.0,0.13742]
[1779794940718,47.45,77171.14,0.0,-0.99928,0.0,0.13742]
[1779794942085,47.45,77172.87,0.0,-0.99928,0.0,0.13772]
[1779794942220,47.45,77173.98,0.0,-0.99927,0.0,0.13791]
[1779794943048,47.45,77174.3,0.0,-0.99927,0.0,0.13796]
[1779794944896,47.45,77174.08,0.0,-0.99927,0.0,0.13792]
[1779794944970,47.45,77174.08,0.0,-0.99927,0.0,0.13792]
[1779794945160,47.45,77174.08,0.0,-0.99927,0.0,0.13792]
[1779794945177,47.45,77173.03,0.0,-0.99928,0.0,0.13774]
[1779794945219,47.45,77173.03,0.0,-0.99928,0.0,0.13774]
[1779794950391,47.45,77174.72,0.0,-0.99927,0.0,0.13803]
[1779794950469,47.45,77174.72,0.0,-0.99927,0.0,0.13803]
[1779794956035,47.45,77174.4,0.0,-0.99927,0.0,0.13798]
[1779794957731,47.45,77173.05,0.0,-0.99928,0.0,0.13775]
[1779794957968,47.45,77173.05,0.0,-0.99928,0.0,0.13775]
[1779794958411,47.45,77171.73,0.0,-0.99928,0.0,0.13752]
[1779794958469,47.45,77171.73,0.0,-0.99928,0.0,0.13752]
[1779794959057,47.45,77171.92,0.0,-0.99928,0.0,0.13756]
[1779794964091,47.45,77171.1,0.0,-0.99928,0.0,0.13742]
[1779794966613,47.45,77169.78,0.0,-0.99928,0.0,0.13719]
[1779794966720,47.45,77169.78,0.0,-0.99928,0.0,0.13719]
[1779794972351,47.45,77169.85,0.0,-0.99928,0.0,0.13692]
[1779794972468,47.45,77169.85,0.0,-0.99928,0.0,0.13692]
[1779794973154,47.45,77169.88,0.0,-0.99928,0.0,0.13692]
[1779794974161,47.45,77153.43,0.0,-0.9993,0.0,0.13417]
[1779794975168,47.45,77151.75,0.0,-0.9993,0.0,0.13389]
[1779794975560,47.45,77151.75,0.0,-0.9993,0.0,0.13389]
[1779794975719,47.45,77151.75,0.0,-0.9993,0.0,0.13389]
[1779794976023,47.45,77151.75,0.0,-0.9993,0.0,0.13389]
[1779794976175,47.45,77151.08,0.0,-0.9993,0.0,0.13378]
[1779794981209,47.45,77150.38,0.0,-0.9993,0.0,0.13366]
[1779794981597,47.45,77150.38,0.0,-0.9993,0.0,0.13366]
[1779794981720,47.45,77150.38,0.0,-0.9993,0.0,0.13366]
[1779794987252,47.45,77149.38,0.0,-0.9993,0.0,0.1335]
[1779794990969,47.45,77149.43,0.0,-0.9993,0.0,0.13351]
[1779794994893,47.45,77150.28,0.0,-0.9993,0.0,0.13365]
[1779794994969,47.45,77150.28,0.0,-0.9993,0.0,0.13365]
[1779794995071,47.45,77150.27,0.0,-0.9993,0.0,0.13364]
[1779794995700,47.45,77150.27,0.0,-0.9993,0.0,0.13364]
[1779794995718,47.45,77150.27,0.0,-0.9993,0.0,0.13364]
[1779795001350,47.45,77149.81,0.0,-0.9993,0.0,0.13357]
[1779795004510,47.45,77149.02,0.0,-0.9993,0.0,0.13344]
[1779795004719,47.45,77149.02,0.0,-0.9993,0.0,0.13344]
[1779795005072,47.45,77149.02,0.0,-0.9993,0.0,0.13344]
[1779795005219,47.45,77149.02,0.0,-0.9993,0.0,0.13344]
[1779795005170,47.45,77148.81,0.0,-0.9993,0.0,0.1334]
[1779795009744,47.45,77148.99,0.0,-0.9993,0.0,0.13343]
[1779795009968,47.45,77148.99,0.0,-0.9993,0.0,0.13343]
[1779795010070,47.45,77146.37,0.0,-0.9993,0.0,0.133]
[1779795014526,47.45,77145.43,0.0,-0.9993,0.0,0.13285]
[1779795014679,47.45,77145.43,0.0,-0.9993,0.0,0.13285]
[1779795014718,47.45,77145.43,0.0,-0.9993,0.0,0.13285]
[1779795014776,47.45,77146.32,0.0,-0.9993,0.0,0.13299]
[1779795016455,47.45,77148.84,0.0,-0.9993,0.0,0.13341]
[1779795018520,47.45,77150.15,0.0,-0.9993,0.0,0.13362]
[1779795018661,47.45,77150.15,0.0,-0.9993,0.0,0.13362]
[1779795018718,47.45,77150.15,0.0,-0.9993,0.0,0.13362]
[1779795018748,47.45,77152.02,0.0,-0.9993,0.0,0.13393]
[1779795022923,47.45,77151.94,0.0,-0.9993,0.0,0.13392]
[1779795022970,47.45,77151.94,0.0,-0.9993,0.0,0.13392]
[1779795023237,47.45,77151.94,0.0,-0.9993,0.0,0.13392]
[1779795023068,47.45,77154.34,0.0,-0.99929,0.0,0.13432]
[1779795023469,47.45,77154.34,0.0,-0.99929,0.0,0.13432]
[1779795023504,47.45,77155.06,0.0,-0.99929,0.0,0.13444]
[1779795028539,47.45,77156.57,0.0,-0.99929,0.0,0.13469]
[1779795033574,47.45,77156.41,0.0,-0.99929,0.0,0.13438]
[1779795036733,47.45,77156.62,0.0,-0.99929,0.0,0.13441]
[1779795036968,47.45,77156.62,0.0,-0.99929,0.0,0.13441]
[1779795037132,47.45,77156.62,0.0,-0.99929,0.0,0.13441]
[1779795037218,47.45,77156.62,0.0,-0.99929,0.0,0.13441]
[1779795037139,47.45,77156.5,0.0,-0.99929,0.0,0.13439]
[1779795041324,47.45,77155.2,0.0,-0.9993,0.0,0.13418]
[1779795041470,47.45,77155.2,0.0,-0.9993,0.0,0.13418]
[1779795041630,47.45,77152.62,0.0,-0.9993,0.0,0.13375]
[1779795042975,47.45,77152.62,0.0,-0.9993,0.0,0.13375]
[1779795043219,47.45,77152.62,0.0,-0.9993,0.0,0.13375]
[1779795043066,47.45,77153.27,0.0,-0.9993,0.0,0.13386]
[1779795048678,47.45,77154.28,0.0,-0.9993,0.0,0.13402]
[1779795051106,47.45,77154.16,0.0,-0.9993,0.0,0.13401]
[1779795051219,47.45,77154.16,0.0,-0.9993,0.0,0.13401]
[1779795054540,47.45,77153.73,0.0,-0.9993,0.0,0.13393]
[1779795054718,47.45,77153.73,0.0,-0.9993,0.0,0.13393]
[1779795055109,47.45,77154.32,0.0,-0.9993,0.0,0.13403]
[1779795055728,47.45,77156.97,0.0,-0.99929,0.0,0.13447]
[1779795056826,47.45,77156.97,0.0,-0.99929,0.0,0.13447]
[1779795056969,47.45,77156.97,0.0,-0.99929,0.0,0.13447]
[1779795059983,47.45,77158.51,0.0,-0.99929,0.0,0.13473]
[1779795060220,47.45,77158.51,0.0,-0.99929,0.0,0.13473]
[1779795060071,47.45,77158.55,0.0,-0.99929,0.0,0.13473]
[1779795065799,47.45,77159.16,0.0,-0.99929,0.0,0.13484]
[1779795068780,47.45,77159.01,0.0,-0.99929,0.0,0.13481]
[1779795068970,47.45,77159.01,0.0,-0.99929,0.0,0.13481]
[1779795069012,47.45,77165.23,0.0,-0.99929,0.0,0.13585]
[1779795069728,47.45,77165.23,0.0,-0.99929,0.0,0.13585]
[1779795069968,47.45,77165.23,0.0,-0.99929,0.0,0.13585]
[1779795070024,47.45,77166.66,0.0,-0.99928,0.0,0.13609]
[1779795072850,47.45,77169.32,0.0,-0.99928,0.0,0.13654]
[1779795077884,47.45,77173.08,0.0,-0.99928,0.0,0.13717]
[1779795080098,47.45,77173.3,0.0,-0.99928,0.0,0.13721]
[1779795080219,47.45,77173.3,0.0,-0.99928,0.0,0.13721]
[1779795080278,47.45,77173.3,0.0,-0.99928,0.0,0.13721]
[1779795081921,47.45,77178.77,0.0,-0.99927,0.0,0.13814]
[1779795084963,47.45,77179.99,0.0,-0.99927,0.0,0.13835]
[1779795086970,47.45,77180.42,0.0,-0.99927,0.0,0.13842]
[1779795087738,47.45,77179.39,0.0,-0.99927,0.0,0.13825]
[1779795087778,47.45,77179.39,0.0,-0.99927,0.0,0.13825]
[1779795087984,47.45,77175.02,0.0,-0.99928,0.0,0.1375]
[1779795093019,47.45,77174.87,0.0,-0.99928,0.0,0.13719]
[1779795094255,47.45,77174.87,0.0,-0.99928,0.0,0.13719]
[1779795094467,47.45,77175.15,0.0,-0.99928,0.0,0.13724]
[1779795096260,47.45,77175.15,0.0,-0.99928,0.0,0.13724]
[1779795101943,47.45,77176.23,0.0,-0.99928,0.0,0.13742]
[1779795101976,47.45,77176.23,0.0,-0.99928,0.0,0.13742]
[1779795102143,47.45,77176.23,0.0,-0.99928,0.0,0.13742]
[1779795102219,47.45,77176.23,0.0,-0.99928,0.0,0.13742]
[1779795102320,47.45,77179.9,0.0,-0.99927,0.0,0.13804]
[1779795104451,47.45,77180.74,0.0,-0.99927,0.0,0.13818]
[1779795104468,47.45,77180.74,0.0,-0.99927,0.0,0.13818]
[1779795104485,47.45,77180.74,0.0,-0.99927,0.0,0.13818]
[1779795104718,47.45,77180.74,0.0,-0.99927,0.0,0.13818]
[1779795105103,47.45,77181.81,0.0,-0.99927,0.0,0.13837]
[1779795108621,47.45,77183.74,0.0,-0.99927,0.0,0.1387]
[1779795108722,47.45,77183.74,0.0,-0.99927,0.0,0.1387]
[1779795108969,47.45,77183.74,0.0,-0.99927,0.0,0.1387]
[1779795109131,47.45,77185.91,0.0,-0.99927,0.0,0.13907]
[1779795113570,47.45,77185.92,0.0,-0.99927,0.0,0.13907]
[1779795113654,47.45,77185.92,0.0,-0.99927,0.0,0.13907]
[1779795113719,47.45,77185.92,0.0,-0.99927,0.0,0.13907]
[1779795114167,47.45,77185.88,0.0,-0.99927,0.0,0.13906]
[1779795115070,47.45,77185.88,0.0,-0.99927,0.0,0.13906]
[1779795115115,47.45,77185.88,0.0,-0.99927,0.0,0.13906]
[1779795115219,47.45,77185.88,0.0,-0.99927,0.0,0.13906]
[1779795115321,47.45,77177.48,0.0,-0.99928,0.0,0.13763]
[1779795117188,47.45,77177.8,0.0,-0.99928,0.0,0.13768]
[1779795120695,47.45,77177.4,0.0,-0.99928,0.0,0.13762]
[1779795120718,47.45,77177.4,0.0,-0.99928,0.0,0.13762]
[1779795120740,47.45,77177.4,0.0,-0.99928,0.0,0.13762]
[1779795120969,47.45,77177.4,0.0,-0.99928,0.0,0.13762]
[1779795121216,47.45,77176.15,0.0,-0.99928,0.0,0.1374]
[1779795125244,47.45,77173.93,0.0,-0.99928,0.0,0.13703]
[1779795129563,47.45,77174.09,0.0,-0.99928,0.0,0.13706]
[1779795129718,47.45,77174.09,0.0,-0.99928,0.0,0.13706]
[1779795135316,47.45,77173.96,0.0,-0.99928,0.0,0.13703]
[1779795137272,47.45,77174.0,0.0,-0.99928,0.0,0.13704]
[1779795137330,47.45,77173.97,0.0,-0.99928,0.0,0.13704]
[1779795137469,47.45,77173.97,0.0,-0.99928,0.0,0.13704]
[1779795142364,47.45,77179.52,0.0,-0.99927,0.0,0.13798]
[1779795142483,47.45,77179.52,0.0,-0.99927,0.0,0.13798]
[1779795142719,47.45,77179.52,0.0,-0.99927,0.0,0.13798]
[1779795143372,47.45,77186.47,0.0,-0.99927,0.0,0.13916]
[1779795144247,47.45,77186.47,0.0,-0.99927,0.0,0.13916]
[1779795144379,47.45,77191.53,0.0,-0.99926,0.0,0.14003]
[1779795144468,47.45,77191.53,0.0,-0.99926,0.0,0.14003]
[1779795144689,47.45,77191.53,0.0,-0.99926,0.0,0.14003]
[1779795144718,47.45,77191.53,0.0,-0.99926,0.0,0.14003]
[1779795147400,47.45,77196.23,0.0,-0.99926,0.0,0.14085]
[1779795149310,47.45,77197.84,0.0,-0.99926,0.0,0.14113]
[1779795149414,47.45,77197.76,0.0,-0.99926,0.0,0.14111]
[1779795149469,47.45,77197.76,0.0,-0.99926,0.0,0.14111]
[1779795155456,47.45,77198.05,0.0,-0.99926,0.0,0.14087]
[1779795158477,47.45,77194.47,0.0,-0.99926,0.0,0.14025]
[1779795160639,47.45,77194.59,0.0,-0.99926,0.0,0.14027]
[1779795160719,47.45,77194.59,0.0,-0.99926,0.0,0.14027]
[1779795160787,47.45,77194.59,0.0,-0.99926,0.0,0.14027]
[1779795160968,47.45,77194.59,0.0,-0.99926,0.0,0.14027]
[1779795161065,47.45,77195.34,0.0,-0.99926,0.0,0.1404]
[1779795161659,47.45,77195.34,0.0,-0.99926,0.0,0.1404]
[1779795164339,47.45,77195.62,0.0,-0.99926,0.0,0.14045]
[1779795164429,47.45,77195.63,0.0,-0.99926,0.0,0.14045]
[1779795164468,47.45,77195.63,0.0,-0.99926,0.0,0.14045]
[1779795165651,47.45,77196.85,0.0,-0.99926,0.0,0.14066]
[1779795165719,47.45,77196.85,0.0,-0.99926,0.0,0.14066]
[1779795166533,47.45,77200.28,0.0,-0.99925,0.0,0.14125]
[1779795169748,47.45,77201.97,0.0,-0.99925,0.0,0.14155]
[1779795169807,47.45,77201.97,0.0,-0.99925,0.0,0.14155]
[1779795169969,47.45,77201.97,0.0,-0.99925,0.0,0.14155]
[1779795169992,47.45,77202.75,0.0,-0.99925,0.0,0.14168]
[1779795170561,47.45,77205.72,0.0,-0.99925,0.0,0.1422]
[1779795171568,47.45,77212.05,0.0,-0.99924,0.0,0.14331]
[1779795173099,47.45,77212.05,0.0,-0.99924,0.0,0.14331]
[1779795173219,47.45,77212.05,0.0,-0.99924,0.0,0.14331]
[1779795173582,47.45,77216.26,0.0,-0.99924,0.0,0.14405]
[1779795176603,47.45,77218.5,0.0,-0.99924,0.0,0.14445]
[1779795178346,47.45,77218.5,0.0,-0.99924,0.0,0.14445]
[1779795178440,47.45,77218.5,0.0,-0.99924,0.0,0.14445]
[1779795178392,47.45,77216.76,0.0,-0.99924,0.0,0.14414]
[1779795178470,47.45,77216.76,0.0,-0.99924,0.0,0.14414]
[1779795178617,47.45,77217.52,0.0,-0.99924,0.0,0.14428]
[1779795183114,47.45,77218.9,0.0,-0.99924,0.0,0.14452]
[1779795183219,47.45,77218.9,0.0,-0.99924,0.0,0.14452]
[1779795183966,47.45,77219.87,0.0,-0.99924,0.0,0.14469]
[1779795184219,47.45,77219.87,0.0,-0.99924,0.0,0.14469]
[1779795184313,47.45,77220.7,0.0,-0.99923,0.0,0.14484]
[1779795185670,47.45,77208.86,0.0,-0.99925,0.0,0.14275]
[1779795186538,47.45,77208.86,0.0,-0.99925,0.0,0.14275]
[1779795186587,47.45,77208.86,0.0,-0.99925,0.0,0.14275]
[1779795186720,47.45,77208.86,0.0,-0.99925,0.0,0.14275]
[1779795186749,47.45,77205.58,0.0,-0.99925,0.0,0.14218]
[1779795192158,47.45,77205.7,0.0,-0.99925,0.0,0.1422]
[1779795193727,47.45,77210.73,0.0,-0.99924,0.0,0.14308]
[1779795194564,47.45,77210.73,0.0,-0.99924,0.0,0.14308]
[1779795194654,47.45,77210.73,0.0,-0.99924,0.0,0.14308]
[1779795194718,47.45,77210.73,0.0,-0.99924,0.0,0.14308]
[1779795194734,47.45,77210.92,0.0,-0.99924,0.0,0.14311]
[1779795197534,47.45,77212.63,0.0,-0.99924,0.0,0.14341]
[1779795197718,47.45,77212.63,0.0,-0.99924,0.0,0.14341]
[1779795198301,47.45,77212.63,0.0,-0.99924,0.0,0.14341]
[1779795198469,47.45,77212.63,0.0,-0.99924,0.0,0.14341]
[1779795198358,47.45,77210.71,0.0,-0.99924,0.0,0.14308]
[1779795198761,47.45,77211.51,0.0,-0.99924,0.0,0.14322]
[1779795202815,47.45,77223.62,0.0,-0.99923,0.0,0.14536]
[1779795203679,47.45,77223.62,0.0,-0.99923,0.0,0.14536]
[1779795203721,47.45,77223.62,0.0,-0.99923,0.0,0.14536]
[1779795203814,47.45,77232.02,0.0,-0.99922,0.0,0.14687]
[1779795204821,47.45,77233.15,0.0,-0.99922,0.0,0.14707]
[1779795206835,47.45,77229.96,0.0,-0.99923,0.0,0.1465]
[1779795207896,47.45,77229.96,0.0,-0.99923,0.0,0.1465]
[1779795207968,47.45,77229.96,0.0,-0.99923,0.0,0.1465]
[1779795212877,47.45,77223.31,0.0,-0.99923,0.0,0.145]
[1779795213702,47.45,77223.31,0.0,-0.99923,0.0,0.145]
[1779795213718,47.45,77223.31,0.0,-0.99923,0.0,0.145]
[1779795213794,47.45,77223.31,0.0,-0.99923,0.0,0.145]
[1779795213969,47.45,77223.31,0.0,-0.99923,0.0,0.145]
[1779795214043,47.45,77224.33,0.0,-0.99923,0.0,0.14518]
[1779795215898,47.45,77227.3,0.0,-0.99923,0.0,0.14571]
[1779795216718,47.45,77227.3,0.0,-0.99923,0.0,0.14571]
[1779795216821,47.45,77227.3,0.0,-0.99923,0.0,0.14571]
[1779795216970,47.45,77227.3,0.0,-0.99923,0.0,0.14571]
[1779795217426,47.45,77229.14,0.0,-0.99923,0.0,0.14604]
[1779795218614,47.45,77229.39,0.0,-0.99923,0.0,0.14609]
[1779795218719,47.45,77229.39,0.0,-0.99923,0.0,0.14609]
[1779795218919,47.45,77224.02,0.0,-0.99923,0.0,0.14513]
[1779795221034,47.45,77223.99,0.0,-0.99923,0.0,0.14512]
[1779795221219,47.45,77223.99,0.0,-0.99923,0.0,0.14512]
[1779795221255,47.45,77223.49,0.0,-0.99923,0.0,0.14504]
[1779795221623,47.45,77223.49,0.0,-0.99923,0.0,0.14504]
[1779795221718,47.45,77223.49,0.0,-0.99923,0.0,0.14504]
[1779795226975,47.45,77223.03,0.0,-0.99923,0.0,0.14495]
[1779795228909,47.45,77223.0,0.0,-0.99923,0.0,0.14495]
[1779795228969,47.45,77223.0,0.0,-0.99923,0.0,0.14495]
[1779795232000,47.45,77222.63,0.0,-0.99923,0.0,0.14488]
[1779795232218,47.45,77222.63,0.0,-0.99923,0.0,0.14488]
[1779795232252,47.45,77222.32,0.0,-0.99923,0.0,0.14483]
[1779795238053,47.45,77222.2,0.0,-0.99923,0.0,0.14481]
[1779795243265,47.45,77222.13,0.0,-0.99923,0.0,0.14479]
[1779795243468,47.45,77222.13,0.0,-0.99923,0.0,0.14479]
[1779795243364,47.45,77214.91,0.0,-0.99924,0.0,0.14352]
[1779795245102,47.45,77211.81,0.0,-0.99925,0.0,0.14297]
[1779795246113,47.45,77182.37,0.0,-0.99927,0.0,0.13788]
[1779795247148,47.45,77182.37,0.0,-0.99927,0.0,0.13788]
[1779795247181,47.45,77144.14,0.0,-0.99931,0.0,0.13151]
[1779795248131,47.45,77141.69,0.0,-0.99931,0.0,0.13111]
[1779795249152,47.45,77147.15,0.0,-0.99931,0.0,0.132]
[1779795249682,47.45,77147.15,0.0,-0.99931,0.0,0.132]
[1779795250151,47.45,77154.84,0.0,-0.9993,0.0,0.13327]
[1779795251157,47.45,77165.75,0.0,-0.99929,0.0,0.13508]
[1779795252164,47.45,77166.39,0.0,-0.99929,0.0,0.13519]
[1779795254190,47.45,77158.72,0.0,-0.9993,0.0,0.13391]
[1779795255189,47.45,77153.29,0.0,-0.9993,0.0,0.13301]
[1779795256197,47.45,77150.98,0.0,-0.9993,0.0,0.13263]
[1779795259359,47.45,77151.75,0.0,-0.9993,0.0,0.13276]
[1779795259468,47.45,77151.75,0.0,-0.9993,0.0,0.13276]
[1779795259457,47.45,77153.71,0.0,-0.9993,0.0,0.13308]
[1779795261234,47.45,77162.08,0.0,-0.99929,0.0,0.13447]
[1779795263248,47.45,77162.34,0.0,-0.99929,0.0,0.13451]
[1779795267415,47.45,77162.86,0.0,-0.99929,0.0,0.1346]
[1779795267470,47.45,77162.86,0.0,-0.99929,0.0,0.1346]
[1779795267531,47.45,77163.26,0.0,-0.99929,0.0,0.13466]
[1779795267581,47.45,77163.26,0.0,-0.99929,0.0,0.13466]
[1779795267720,47.45,77163.26,0.0,-0.99929,0.0,0.13466]
[1779795270297,47.45,77165.91,0.0,-0.99929,0.0,0.13511]
[1779795271409,47.45,77169.09,0.0,-0.99929,0.0,0.13535]
[1779795272019,47.45,77169.09,0.0,-0.99929,0.0,0.13535]
[1779795272219,47.45,77169.09,0.0,-0.99929,0.0,0.13535]
[1779795272238,47.45,77169.09,0.0,-0.99929,0.0,0.13535]
[1779795272469,47.45,77169.09,0.0,-0.99929,0.0,0.13535]
[1779795272547,47.45,77172.83,0.0,-0.99928,0.0,0.13598]
[1779795273424,47.45,77173.82,0.0,-0.99928,0.0,0.13614]
[1779795278459,47.45,77170.83,0.0,-0.99929,0.0,0.13564]
[1779795279466,47.45,77165.62,0.0,-0.99929,0.0,0.13477]
[1779795280153,47.45,77165.62,0.0,-0.99929,0.0,0.13477]
[1779795280220,47.45,77165.62,0.0,-0.99929,0.0,0.13477]
[1779795280523,47.45,77165.62,0.0,-0.99929,0.0,0.13477]
[1779795280557,47.45,77162.53,0.0,-0.99929,0.0,0.13426]
[1779795280718,47.45,77162.53,0.0,-0.99929,0.0,0.13426]
[1779795284095,47.45,77161.81,0.0,-0.99929,0.0,0.13414]
[1779795284219,47.45,77161.81,0.0,-0.99929,0.0,0.13414]
[1779795284504,47.45,77167.77,0.0,-0.99929,0.0,0.13513]
[1779795285295,47.45,77167.77,0.0,-0.99929,0.0,0.13513]
[1779795285467,47.45,77167.77,0.0,-0.99929,0.0,0.13513]
[1779795285511,47.45,77169.3,0.0,-0.99929,0.0,0.13539]
[1779795290546,47.45,77169.08,0.0,-0.99929,0.0,0.13535]
[1779795291553,47.45,77164.36,0.0,-0.99929,0.0,0.13456]
[1779795291690,47.45,77164.36,0.0,-0.99929,0.0,0.13456]
[1779795291720,47.45,77164.36,0.0,-0.99929,0.0,0.13456]
[1779795293567,47.45,77166.63,0.0,-0.99929,0.0,0.13494]
[1779795300616,47.45,77166.99,0.0,-0.99929,0.0,0.135]
[1779795302896,47.45,77167.25,0.0,-0.99929,0.0,0.13504]
[1779795302970,47.45,77167.25,0.0,-0.99929,0.0,0.13504]
[1779795303254,47.45,77167.25,0.0,-0.99929,0.0,0.13504]
[1779795303468,47.45,77167.25,0.0,-0.99929,0.0,0.13504]
[1779795303546,47.45,77179.07,0.0,-0.99928,0.0,0.13703]
[1779795303637,47.45,77181.86,0.0,-0.99928,0.0,0.1375]
[1779795308673,47.45,77181.58,0.0,-0.99928,0.0,0.13746]
[1779795312524,47.45,77181.33,0.0,-0.99928,0.0,0.13741]
[1779795312577,47.45,77181.22,0.0,-0.99928,0.0,0.13739]
[1779795312719,47.45,77181.22,0.0,-0.99928,0.0,0.13739]
[1779795312968,47.45,77181.22,0.0,-0.99928,0.0,0.13739]
[1779795313377,47.45,77181.78,0.0,-0.99928,0.0,0.13749]
[1779795318743,47.45,77182.89,0.0,-0.99927,0.0,0.13768]
[1779795322148,47.45,77182.69,0.0,-0.99928,0.0,0.13764]
[1779795322219,47.45,77182.69,0.0,-0.99928,0.0,0.13764]
[1779795322423,47.45,77182.69,0.0,-0.99928,0.0,0.13764]
[1779795322468,47.45,77182.69,0.0,-0.99928,0.0,0.13764]
[1779795322524,47.45,77176.19,0.0,-0.99928,0.0,0.13654]
[1779795325433,47.45,77176.25,0.0,-0.99928,0.0,0.13655]
[1779795325469,47.45,77176.25,0.0,-0.99928,0.0,0.13655]
[1779795325570,47.45,77177.58,0.0,-0.99928,0.0,0.13678]
[1779795325719,47.45,77177.58,0.0,-0.99928,0.0,0.13678]
[1779795326800,47.45,77181.23,0.0,-0.99928,0.0,0.1374]
[1779795331836,47.45,77180.43,0.0,-0.99928,0.0,0.13697]
[1779795336608,47.45,77180.07,0.0,-0.99928,0.0,0.13691]
[1779795336717,47.45,77180.27,0.0,-0.99928,0.0,0.13694]
[1779795337163,47.45,77180.27,0.0,-0.99928,0.0,0.13694]
[1779795337219,47.45,77180.27,0.0,-0.99928,0.0,0.13694]
[1779795337288,47.45,77178.53,0.0,-0.99928,0.0,0.13665]
[1779795340385,47.45,77178.86,0.0,-0.99928,0.0,0.13671]
[1779795340469,47.45,77178.86,0.0,-0.99928,0.0,0.13671]
[1779795340570,47.45,77177.29,0.0,-0.99928,0.0,0.13644]
[1779795342562,47.45,77177.44,0.0,-0.99928,0.0,0.13647]
[1779795342719,47.45,77178.04,0.0,-0.99928,0.0,0.13657]
[1779795342912,47.45,77176.8,0.0,-0.99928,0.0,0.13636]
[1779795343820,47.45,77176.8,0.0,-0.99928,0.0,0.13636]
[1779795343968,47.45,77176.8,0.0,-0.99928,0.0,0.13636]
[1779795344069,47.45,77167.46,0.0,-0.99929,0.0,0.13479]
[1779795345597,47.45,77163.61,0.0,-0.99929,0.0,0.13415]
[1779795345928,47.45,77163.61,0.0,-0.99929,0.0,0.13415]
[1779795345968,47.45,77163.61,0.0,-0.99929,0.0,0.13415]
[1779795346034,47.45,77163.61,0.0,-0.99929,0.0,0.13415]
[1779795346219,47.45,77163.61,0.0,-0.99929,0.0,0.13415]
[1779795346283,47.45,77153.98,0.0,-0.9993,0.0,0.13256]
[1779795346941,47.45,77133.41,0.0,-0.99932,0.0,0.12922]
[1779795347948,47.45,77117.83,0.0,-0.99934,0.0,0.12674]
[1779795348955,47.45,77116.05,0.0,-0.99934,0.0,0.12646]
[1779795350571,47.45,77114.63,0.0,-0.99934,0.0,0.12624]
[1779795351976,47.45,77110.89,0.0,-0.99934,0.0,0.12565]
[1779795352983,47.45,77113.4,0.0,-0.99934,0.0,0.12604]
[1779795355550,47.45,77114.42,0.0,-0.99934,0.0,0.1262]
[1779795356009,47.45,77110.49,0.0,-0.99934,0.0,0.12559]
[1779795358018,47.45,77109.3,0.0,-0.99934,0.0,0.1254]
[1779795358787,47.45,77109.3,0.0,-0.99934,0.0,0.1254]
[1779795358969,47.45,77109.3,0.0,-0.99934,0.0,0.1254]
[1779795362049,47.45,77104.78,0.0,-0.99935,0.0,0.1247]
[1779795363056,47.45,77099.14,0.0,-0.99935,0.0,0.12382]
[1779795363824,47.45,77099.14,0.0,-0.99935,0.0,0.12382]
[1779795363968,47.45,77099.14,0.0,-0.99935,0.0,0.12382]
[1779795364063,47.45,77101.92,0.0,-0.99935,0.0,0.12425]
[1779795365070,47.45,77113.54,0.0,-0.99934,0.0,0.12607]
[1779795366077,47.45,77114.04,0.0,-0.99934,0.0,0.12614]
[1779795368822,47.45,77113.23,0.0,-0.99934,0.0,0.12602]
[1779795368969,47.45,77113.23,0.0,-0.99934,0.0,0.12602]
[1779795370105,47.45,77107.91,0.0,-0.99935,0.0,0.12518]
[1779795371667,47.45,77107.91,0.0,-0.99935,0.0,0.12518]
[1779795371112,47.45,77099.92,0.0,-0.99935,0.0,0.12394]
[1779795371719,47.45,77099.92,0.0,-0.99935,0.0,0.12394]
[1779795372119,47.45,77097.8,0.0,-0.99935,0.0,0.12361]
[1779795373126,47.45,77099.27,0.0,-0.99935,0.0,0.12384]
[1779795374133,47.45,77093.33,0.0,-0.99936,0.0,0.12293]
[1779795374788,47.45,77093.33,0.0,-0.99936,0.0,0.12293]
[1779795374968,47.45,77093.33,0.0,-0.99936,0.0,0.12293]
[1779795376147,47.45,77096.04,0.0,-0.99936,0.0,0.12334]
[1779795377154,47.45,77098.74,0.0,-0.99935,0.0,0.12376]
[1779795378567,47.45,77098.74,0.0,-0.99935,0.0,0.12376]
[1779795378615,47.45,77105.16,0.0,-0.99935,0.0,0.12476]
[1779795378724,47.45,77105.16,0.0,-0.99935,0.0,0.12476]
[1779795379168,47.45,77108.53,0.0,-0.99934,0.0,0.12528]
[1779795382142,47.45,77109.25,0.0,-0.99934,0.0,0.12539]
[1779795382218,47.45,77109.25,0.0,-0.99934,0.0,0.12539]
[1779795385210,47.45,77114.34,0.0,-0.99934,0.0,0.12619]
[1779795386235,47.45,77114.34,0.0,-0.99934,0.0,0.12619]
[1779795386468,47.45,77114.34,0.0,-0.99934,0.0,0.12619]
[1779795388231,47.45,77115.66,0.0,-0.99934,0.0,0.1264]
[1779795390245,47.45,77117.03,0.0,-0.99934,0.0,0.12661]
[1779795391650,47.45,77117.03,0.0,-0.99934,0.0,0.12661]
[1779795391252,47.45,77120.58,0.0,-0.99934,0.0,0.1269]
[1779795392261,47.45,77131.51,0.0,-0.99933,0.0,0.12864]
[1779795393665,47.45,77131.51,0.0,-0.99933,0.0,0.12864]
[1779795393680,47.45,77135.41,0.0,-0.99932,0.0,0.12927]
[1779795393718,47.45,77135.41,0.0,-0.99932,0.0,0.12927]
[1779795394273,47.45,77133.09,0.0,-0.99932,0.0,0.12889]
[1779795395294,47.45,77133.09,0.0,-0.99932,0.0,0.12889]
[1779795395396,47.45,77134.17,0.0,-0.99932,0.0,0.12907]
[1779795396287,47.45,77135.48,0.0,-0.99932,0.0,0.12928]
[1779795396718,47.45,77135.48,0.0,-0.99932,0.0,0.12928]
[1779795397294,47.45,77136.86,0.0,-0.99932,0.0,0.1295]
[1779795397724,47.45,77136.86,0.0,-0.99932,0.0,0.1295]
[1779795397969,47.45,77136.86,0.0,-0.99932,0.0,0.1295]
[1779795398301,47.45,77138.24,0.0,-0.99932,0.0,0.12972]
[1779795401322,47.45,77137.18,0.0,-0.99932,0.0,0.12955]
[1779795403336,47.45,77136.0,0.0,-0.99932,0.0,0.12936]
[1779795405243,47.45,77136.53,0.0,-0.99932,0.0,0.12945]
[1779795405472,47.45,77136.53,0.0,-0.99932,0.0,0.12945]
[1779795407665,47.45,77137.92,0.0,-0.99932,0.0,0.12967]
[1779795408371,47.45,77140.79,0.0,-0.99932,0.0,0.13013]
[1779795410718,47.45,77140.91,0.0,-0.99932,0.0,0.13015]
[1779795411392,47.45,77140.69,0.0,-0.99932,0.0,0.13012]
[1779795412767,47.45,77141.89,0.0,-0.99932,0.0,0.13031]
[1779795412968,47.45,77141.89,0.0,-0.99932,0.0,0.13031]
[1779795417358,47.45,77138.84,0.0,-0.99932,0.0,0.12982]
[1779795417468,47.45,77138.84,0.0,-0.99932,0.0,0.12982]
[1779795417818,47.45,77139.99,0.0,-0.99932,0.0,0.13]
[1779795417968,47.45,77139.99,0.0,-0.99932,0.0,0.13]
[1779795418441,47.45,77139.73,0.0,-0.99932,0.0,0.12996]
[1779795420311,47.45,77138.6,0.0,-0.99932,0.0,0.12978]
[1779795425490,47.45,77136.75,0.0,-0.99932,0.0,0.12948]
[1779795427505,47.45,77132.25,0.0,-0.99932,0.0,0.12876]
[1779795427761,47.45,77132.25,0.0,-0.99932,0.0,0.12876]
[1779795427967,47.45,77132.25,0.0,-0.99932,0.0,0.12876]
[1779795428512,47.45,77131.89,0.0,-0.99933,0.0,0.1287]
[1779795431533,47.45,77134.4,0.0,-0.99932,0.0,0.1291]
[1779795436568,47.45,77132.33,0.0,-0.99932,0.0,0.12877]
[1779795441603,47.45,77132.75,0.0,-0.99932,0.0,0.12884]
[1779795445147,47.45,77133.41,0.0,-0.99932,0.0,0.12895]
[1779795445219,47.45,77133.41,0.0,-0.99932,0.0,0.12895]
[1779795445631,47.45,77133.38,0.0,-0.99932,0.0,0.12894]
[1779795450666,47.45,77133.0,0.0,-0.99932,0.0,0.12888]
[1779795455703,47.45,77132.71,0.0,-0.99933,0.0,0.12856]
[1779795460740,47.45,77131.71,0.0,-0.99933,0.0,0.1284]
[1779795465776,47.45,77132.97,0.0,-0.99933,0.0,0.1286]
[1779795470811,47.45,77131.92,0.0,-0.99933,0.0,0.12843]
[1779795475847,47.45,77128.04,0.0,-0.99933,0.0,0.12781]
[1779795476853,47.45,77124.51,0.0,-0.99933,0.0,0.12725]
[1779795482723,47.45,77124.07,0.0,-0.99933,0.0,0.12718]
[1779795488938,47.45,77124.69,0.0,-0.99933,0.0,0.12728]
[1779795493972,47.45,77122.99,0.0,-0.99933,0.0,0.12701]
[1779795496718,47.45,77122.95,0.0,-0.99933,0.0,0.12701]
[1779795498214,47.45,77119.32,0.0,-0.99934,0.0,0.12643]
[1779795498468,47.45,77119.32,0.0,-0.99934,0.0,0.12643]
[1779795498570,47.45,77119.66,0.0,-0.99934,0.0,0.12649]
[1779795504044,47.45,77119.02,0.0,-0.99934,0.0,0.12639]
[1779795506060,47.45,77115.19,0.0,-0.99934,0.0,0.12578]
[1779795507438,47.45,77115.19,0.0,-0.99934,0.0,0.12578]
[1779795507468,47.45,77115.19,0.0,-0.99934,0.0,0.12578]
[1779795509382,47.45,77115.57,0.0,-0.99934,0.0,0.12584]
[1779795512034,47.45,77113.58,0.0,-0.99934,0.0,0.12526]
[1779795512076,47.45,77113.58,0.0,-0.99934,0.0,0.12526]
[1779795512219,47.45,77113.58,0.0,-0.99934,0.0,0.12526]
[1779795512236,47.45,77112.84,0.0,-0.99935,0.0,0.12515]
[1779795514114,47.45,77109.97,0.0,-0.99935,0.0,0.1247]
[1779795516129,47.45,77107.12,0.0,-0.99935,0.0,0.12426]
[1779795519703,47.45,77106.78,0.0,-0.99935,0.0,0.1242]
[1779795519717,47.45,77106.78,0.0,-0.99935,0.0,0.1242]
[1779795519748,47.45,77106.78,0.0,-0.99935,0.0,0.1242]
[1779795519804,47.45,77107.24,0.0,-0.99935,0.0,0.12428]
[1779795519968,47.45,77107.24,0.0,-0.99935,0.0,0.12428]
[1779795525191,47.45,77107.23,0.0,-0.99935,0.0,0.12427]
[1779795532240,47.45,77107.15,0.0,-0.99935,0.0,0.12426]
[1779795534970,47.45,77107.12,0.0,-0.99935,0.0,0.12426]
[1779795535218,47.45,77107.12,0.0,-0.99935,0.0,0.12426]
[1779795537275,47.45,77100.19,0.0,-0.99936,0.0,0.12319]
[1779795538282,47.45,77095.96,0.0,-0.99936,0.0,0.12254]
[1779795539134,47.45,77095.96,0.0,-0.99936,0.0,0.12254]
[1779795539218,47.45,77095.96,0.0,-0.99936,0.0,0.12254]
[1779795539250,47.45,77095.96,0.0,-0.99936,0.0,0.12254]
[1779795539467,47.45,77095.96,0.0,-0.99936,0.0,0.12254]
[1779795539490,47.45,77096.02,0.0,-0.99936,0.0,0.12255]
[1779795543317,47.45,77100.2,0.0,-0.99936,0.0,0.12319]
[1779795545017,47.45,77099.79,0.0,-0.99936,0.0,0.12312]
[1779795545219,47.45,77099.79,0.0,-0.99936,0.0,0.12312]
[1779795550363,47.45,77097.27,0.0,-0.99936,0.0,0.12274]
[1779795550429,47.45,77097.27,0.0,-0.99936,0.0,0.12274]
[1779795550469,47.45,77097.27,0.0,-0.99936,0.0,0.12274]
[1779795550491,47.45,77096.97,0.0,-0.99936,0.0,0.12269]
[1779795554995,47.45,77095.94,0.0,-0.99936,0.0,0.12253]
[1779795555040,47.45,77095.94,0.0,-0.99936,0.0,0.12253]
[1779795555218,47.45,77095.94,0.0,-0.99936,0.0,0.12253]
[1779795555401,47.45,77096.92,0.0,-0.99936,0.0,0.12268]
[1779795557659,47.45,77097.42,0.0,-0.99936,0.0,0.12276]
[1779795557717,47.45,77097.42,0.0,-0.99936,0.0,0.12276]
[1779795557819,47.45,77095.82,0.0,-0.99936,0.0,0.12251]
[1779795560436,47.45,77101.85,0.0,-0.99935,0.0,0.12344]
[1779795561123,47.45,77101.85,0.0,-0.99935,0.0,0.12344]
[1779795561130,47.45,77101.85,0.0,-0.99935,0.0,0.12344]
[1779795561217,47.45,77101.85,0.0,-0.99935,0.0,0.12344]
[1779795561443,47.45,77102.82,0.0,-0.99935,0.0,0.12359]
[1779795565475,47.45,77105.55,0.0,-0.99935,0.0,0.12401]
[1779795567489,47.45,77114.44,0.0,-0.99934,0.0,0.1254]
[1779795568496,47.45,77114.51,0.0,-0.99934,0.0,0.12541]
[1779795568877,47.45,77114.51,0.0,-0.99934,0.0,0.12541]
[1779795568947,47.45,77114.51,0.0,-0.99934,0.0,0.12541]
[1779795568969,47.45,77114.51,0.0,-0.99934,0.0,0.12541]
[1779795569503,47.45,77114.57,0.0,-0.99934,0.0,0.12542]
[1779795571517,47.45,77116.17,0.0,-0.99934,0.0,0.1254]
[1779795572524,47.45,77120.09,0.0,-0.99934,0.0,0.12601]
[1779795573993,47.45,77119.95,0.0,-0.99934,0.0,0.12599]
[1779795574043,47.45,77119.95,0.0,-0.99934,0.0,0.12599]
[1779795574218,47.45,77119.95,0.0,-0.99934,0.0,0.12599]
[1779795574221,47.45,77119.95,0.0,-0.99934,0.0,0.12599]
[1779795577717,47.45,77121.26,0.0,-0.99934,0.0,0.1262]
[1779795577818,47.45,77123.63,0.0,-0.99934,0.0,0.12657]
[1779795578841,47.45,77123.63,0.0,-0.99934,0.0,0.12657]
[1779795578912,47.45,77123.87,0.0,-0.99934,0.0,0.12661]
[1779795578968,47.45,77123.87,0.0,-0.99934,0.0,0.12661]
[1779795579573,47.45,77124.87,0.0,-0.99934,0.0,0.12677]
[1779795580580,47.45,77135.63,0.0,-0.99933,0.0,0.12847]
[1779795582108,47.45,77137.76,0.0,-0.99932,0.0,0.12882]
[1779795582116,47.45,77137.76,0.0,-0.99932,0.0,0.12882]
[1779795582218,47.45,77137.76,0.0,-0.99932,0.0,0.12882]
[1779795582597,47.45,77136.37,0.0,-0.99933,0.0,0.12859]
[1779795587634,47.45,77134.87,0.0,-0.99933,0.0,0.12835]
[1779795592672,47.45,77134.11,0.0,-0.99933,0.0,0.12823]
[1779795593837,47.45,77134.11,0.0,-0.99933,0.0,0.12823]
[1779795593903,47.45,77136.22,0.0,-0.99933,0.0,0.12857]
[1779795593912,47.45,77136.22,0.0,-0.99933,0.0,0.12857]
[1779795593968,47.45,77136.22,0.0,-0.99933,0.0,0.12857]
[1779795594683,47.45,77136.19,0.0,-0.99933,0.0,0.12856]
[1779795596694,47.45,77136.59,0.0,-0.99933,0.0,0.12863]
[1779795596719,47.45,77136.59,0.0,-0.99933,0.0,0.12863]
[1779795596737,47.45,77136.59,0.0,-0.99933,0.0,0.12863]
[1779795596789,47.45,77140.21,0.0,-0.99932,0.0,0.12921]
[1779795596970,47.45,77140.21,0.0,-0.99932,0.0,0.12921]
[1779795600748,47.45,77145.28,0.0,-0.99932,0.0,0.13003]
[1779795601748,47.45,77148.4,0.0,-0.99931,0.0,0.13053]
[1779795603358,47.45,77148.69,0.0,-0.99931,0.0,0.13058]
[1779795603468,47.45,77148.69,0.0,-0.99931,0.0,0.13058]
[1779795609807,47.45,77149.19,0.0,-0.99931,0.0,0.13066]
[1779795611907,47.45,77149.54,0.0,-0.99931,0.0,0.13072]
[1779795611916,47.45,77149.54,0.0,-0.99931,0.0,0.13072]
[1779795611968,47.45,77149.54,0.0,-0.99931,0.0,0.13072]
[1779795612830,47.45,77149.52,0.0,-0.99931,0.0,0.13071]
[1779795617656,47.45,77148.89,0.0,-0.99931,0.0,0.13061]
[1779795617717,47.45,77148.89,0.0,-0.99931,0.0,0.13061]
[1779795624915,47.45,77149.37,0.0,-0.99931,0.0,0.13069]
[1779795625921,47.45,77151.71,0.0,-0.99931,0.0,0.13107]
[1779795626763,47.45,77151.71,0.0,-0.99931,0.0,0.13107]
[1779795626857,47.45,77151.71,0.0,-0.99931,0.0,0.13107]
[1779795626928,47.45,77153.07,0.0,-0.99931,0.0,0.13129]
[1779795626968,47.45,77153.07,0.0,-0.99931,0.0,0.13129]
[1779795628942,47.45,77156.57,0.0,-0.99931,0.0,0.13186]
[1779795634457,47.45,77156.88,0.0,-0.99931,0.0,0.13163]
[1779795634468,47.45,77156.88,0.0,-0.99931,0.0,0.13163]
[1779795634621,47.45,77156.88,0.0,-0.99931,0.0,0.13163]
[1779795634719,47.45,77156.88,0.0,-0.99931,0.0,0.13163]
[1779795634821,47.45,77158.18,0.0,-0.99931,0.0,0.13184]
[1779795636974,47.45,77159.94,0.0,-0.99931,0.0,0.13213]
[1779795637218,47.45,77159.94,0.0,-0.99931,0.0,0.13213]
[1779795637246,47.45,77166.62,0.0,-0.9993,0.0,0.13323]
[1779795639025,47.45,77167.69,0.0,-0.9993,0.0,0.13341]
[1779795641404,47.45,77168.12,0.0,-0.9993,0.0,0.13348]
[1779795642195,47.45,77168.54,0.0,-0.9993,0.0,0.13355]
[1779795642219,47.45,77168.54,0.0,-0.9993,0.0,0.13355]
[1779795642283,47.45,77168.54,0.0,-0.9993,0.0,0.13355]
[1779795642471,47.45,77168.54,0.0,-0.9993,0.0,0.13355]
[1779795642573,47.45,77166.66,0.0,-0.9993,0.0,0.13324]
[1779795647244,47.45,77166.86,0.0,-0.9993,0.0,0.13327]
[1779795647468,47.45,77166.86,0.0,-0.9993,0.0,0.13327]
[1779795654142,47.45,77168.72,0.0,-0.9993,0.0,0.13358]
[1779795657341,47.45,77168.72,0.0,-0.9993,0.0,0.13358]
[1779795657468,47.45,77168.72,0.0,-0.9993,0.0,0.13358]
[1779795663205,47.45,77168.15,0.0,-0.9993,0.0,0.13348]
[1779795664797,47.45,77168.15,0.0,-0.9993,0.0,0.13348]
[1779795664968,47.45,77168.15,0.0,-0.9993,0.0,0.13348]
[1779795665091,47.45,77168.57,0.0,-0.9993,0.0,0.13355]
[1779795665219,47.45,77168.57,0.0,-0.9993,0.0,0.13355]
[1779795665286,47.45,77169.62,0.0,-0.9993,0.0,0.13373]
[1779795668240,47.45,77174.17,0.0,-0.99929,0.0,0.13448]
[1779795669538,47.45,77174.17,0.0,-0.99929,0.0,0.13448]
[1779795669719,47.45,77174.17,0.0,-0.99929,0.0,0.13448]
[1779795669756,47.45,77179.5,0.0,-0.99929,0.0,0.13537]
[1779795672870,47.45,77180.44,0.0,-0.99929,0.0,0.13553]
[1779795672967,47.45,77180.44,0.0,-0.99929,0.0,0.13553]
[1779795672884,47.45,77181.13,0.0,-0.99929,0.0,0.13565]
[1779795677959,47.45,77181.77,0.0,-0.99929,0.0,0.13575]
[1779795677968,47.45,77181.77,0.0,-0.99929,0.0,0.13575]
[1779795686082,47.45,77181.42,0.0,-0.99929,0.0,0.13569]
[1779795693538,47.45,77181.45,0.0,-0.99929,0.0,0.13541]
[1779795693722,47.45,77181.45,0.0,-0.99929,0.0,0.13541]
[1779795696376,47.45,77181.63,0.0,-0.99929,0.0,0.13544]
[1779795696467,47.45,77181.63,0.0,-0.99929,0.0,0.13544]
[1779795696477,47.45,77181.63,0.0,-0.99929,0.0,0.13544]
[1779795700718,47.45,77181.59,0.0,-0.99929,0.0,0.13544]
[1779795707877,47.45,77181.38,0.0,-0.99929,0.0,0.1354]
[1779795707967,47.45,77181.38,0.0,-0.99929,0.0,0.1354]
[1779795709626,47.45,77180.93,0.0,-0.99929,0.0,0.13533]
[1779795709717,47.45,77180.93,0.0,-0.99929,0.0,0.13533]
[1779795709819,47.45,77180.19,0.0,-0.99929,0.0,0.1352]
[1779795714721,47.45,77178.49,0.0,-0.99929,0.0,0.13492]
[1779795720604,47.45,77178.72,0.0,-0.99929,0.0,0.13496]
[1779795723016,47.45,77178.69,0.0,-0.99929,0.0,0.13495]
[1779795723218,47.45,77178.69,0.0,-0.99929,0.0,0.13495]
[1779795727518,47.45,77177.64,0.0,-0.99929,0.0,0.13478]
[1779795727717,47.45,77177.64,0.0,-0.99929,0.0,0.13478]
[1779795727724,47.45,77177.61,0.0,-0.99929,0.0,0.13477]
[1779795732052,47.45,77177.33,0.0,-0.99929,0.0,0.13472]
[1779795731681,47.45,77173.91,0.0,-0.99929,0.0,0.13415]
[1779795732217,47.45,77173.91,0.0,-0.99929,0.0,0.13415]
[1779795735845,47.45,77173.41,0.0,-0.99929,0.0,0.13407]
[1779795735969,47.45,77173.41,0.0,-0.99929,0.0,0.13407]
[1779795736054,47.45,77173.48,0.0,-0.99929,0.0,0.13408]
[1779795738074,47.45,77173.05,0.0,-0.99929,0.0,0.13401]
[1779795738218,47.45,77173.05,0.0,-0.99929,0.0,0.13401]
[1779795743666,47.45,77173.4,0.0,-0.99929,0.0,0.13407]
[1779795744718,47.45,77173.14,0.0,-0.99929,0.0,0.13403]
[1779795745115,47.45,77172.35,0.0,-0.9993,0.0,0.1339]
[1779795745219,47.45,77172.35,0.0,-0.9993,0.0,0.1339]
[1779795745780,47.45,77172.32,0.0,-0.9993,0.0,0.13389]
[1779795750815,47.45,77172.28,0.0,-0.9993,0.0,0.13388]
[1779795752675,47.45,77172.63,0.0,-0.9993,0.0,0.13366]
[1779795752717,47.45,77172.63,0.0,-0.9993,0.0,0.13366]
[1779795755851,47.45,77152.4,0.0,-0.99932,0.0,0.13034]
[1779795756857,47.45,77145.47,0.0,-0.99932,0.0,0.12922]
[1779795757864,47.45,77143.53,0.0,-0.99932,0.0,0.12891]
[1779795758209,47.45,77143.53,0.0,-0.99932,0.0,0.12891]
[1779795758219,47.45,77143.53,0.0,-0.99932,0.0,0.12891]
[1779795758293,47.45,77143.53,0.0,-0.99932,0.0,0.12891]
[1779795758468,47.45,77143.53,0.0,-0.99932,0.0,0.12891]
[1779795758871,47.45,77143.5,0.0,-0.99932,0.0,0.12891]
[1779795763907,47.45,77143.5,0.0,-0.99932,0.0,0.12891]
[1779795765920,47.45,77145.79,0.0,-0.99932,0.0,0.12928]
[1779795768021,47.45,77145.75,0.0,-0.99932,0.0,0.12927]
[1779795768221,47.45,77145.61,0.0,-0.99932,0.0,0.12925]
[1779795769948,47.45,77150.51,0.0,-0.99932,0.0,0.13004]
[1779795770492,47.45,77150.51,0.0,-0.99932,0.0,0.13004]
[1779795770718,47.45,77150.51,0.0,-0.99932,0.0,0.13004]
[1779795770955,47.45,77152.39,0.0,-0.99932,0.0,0.13034]
[1779795771485,47.45,77152.39,0.0,-0.99932,0.0,0.13034]
[1779795771717,47.45,77152.39,0.0,-0.99932,0.0,0.13034]
[1779795778004,47.45,77150.69,0.0,-0.99932,0.0,0.13007]
[1779795781034,47.45,77147.87,0.0,-0.99932,0.0,0.12961]
[1779795781415,47.45,77147.87,0.0,-0.99932,0.0,0.12961]
[1779795781467,47.45,77147.87,0.0,-0.99932,0.0,0.12961]
[1779795781675,47.45,77147.87,0.0,-0.99932,0.0,0.12961]
[1779795781718,47.45,77147.87,0.0,-0.99932,0.0,0.12961]
[1779795782041,47.45,77146.35,0.0,-0.99932,0.0,0.12937]
[1779795786564,47.45,77144.74,0.0,-0.99932,0.0,0.12911]
[1779795786651,47.45,77144.74,0.0,-0.99932,0.0,0.12911]
[1779795786718,47.45,77144.74,0.0,-0.99932,0.0,0.12911]
[1779795787078,47.45,77142.59,0.0,-0.99932,0.0,0.12876]
[1779795792113,47.45,77142.38,0.0,-0.99932,0.0,0.12873]
[1779795795261,47.45,77142.37,0.0,-0.99932,0.0,0.12873]
[1779795795469,47.45,77142.37,0.0,-0.99932,0.0,0.12873]
[1779795795718,47.45,77142.37,0.0,-0.99932,0.0,0.12873]
[1779795795931,47.45,77145.6,0.0,-0.99932,0.0,0.12925]
[1779795802125,47.45,77146.12,0.0,-0.99932,0.0,0.12933]
[1779795809391,47.45,77146.26,0.0,-0.99932,0.0,0.12935]
[1779795809467,47.45,77146.26,0.0,-0.99932,0.0,0.12935]
[1779795811247,47.45,77146.51,0.0,-0.99932,0.0,0.12939]
[1779795811467,47.45,77146.51,0.0,-0.99932,0.0,0.12939]
[1779795811518,47.45,77150.81,0.0,-0.99932,0.0,0.12981]
[1779795815481,47.45,77150.09,0.0,-0.99932,0.0,0.12969]
[1779795815717,47.45,77150.09,0.0,-0.99932,0.0,0.12969]
[1779795822825,47.45,77151.02,0.0,-0.99932,0.0,0.12984]
[1779795822968,47.45,77151.02,0.0,-0.99932,0.0,0.12984]
[1779795828979,47.45,77149.69,0.0,-0.99932,0.0,0.12963]
[1779795829064,47.45,77149.69,0.0,-0.99932,0.0,0.12963]
[1779795829154,47.45,77149.59,0.0,-0.99932,0.0,0.12961]
[1779795829218,47.45,77149.59,0.0,-0.99932,0.0,0.12961]
[1779795834287,47.45,77149.56,0.0,-0.99932,0.0,0.12961]
[1779795838749,47.45,77149.66,0.0,-0.99932,0.0,0.12962]
[1779795838851,47.45,77149.66,0.0,-0.99932,0.0,0.12962]
[1779795838971,47.45,77149.66,0.0,-0.99932,0.0,0.12962]
[1779795839072,47.45,77151.86,0.0,-0.99932,0.0,0.12998]
[1779795841645,47.45,77153.1,0.0,-0.99932,0.0,0.13018]
[1779795843574,47.45,77153.1,0.0,-0.99932,0.0,0.13018]
[1779795843617,47.45,77153.1,0.0,-0.99932,0.0,0.13018]
[1779795843719,47.45,77153.1,0.0,-0.99932,0.0,0.13018]
[1779795843820,47.45,77153.24,0.0,-0.99932,0.0,0.1302]
[1779795849518,47.45,77152.47,0.0,-0.99932,0.0,0.13008]
[1779795854553,47.45,77152.35,0.0,-0.99932,0.0,0.13006]
[1779795855538,47.45,77152.35,0.0,-0.99932,0.0,0.13006]
[1779795855717,47.45,77152.35,0.0,-0.99932,0.0,0.13006]
[1779795856351,47.45,77152.62,0.0,-0.99932,0.0,0.1301]
[1779795856468,47.45,77152.62,0.0,-0.99932,0.0,0.1301]
[1779795856567,47.45,77153.18,0.0,-0.99932,0.0,0.13019]
[1779795862718,47.45,77153.0,0.0,-0.99932,0.0,0.13016]
[1779795868807,47.45,77153.42,0.0,-0.99932,0.0,0.13023]
[1779795868967,47.45,77153.42,0.0,-0.99932,0.0,0.13023]
[1779795872382,47.45,77153.38,0.0,-0.99932,0.0,0.12995]
[1779795872468,47.45,77153.38,0.0,-0.99932,0.0,0.12995]
[1779795872678,47.45,77153.32,0.0,-0.99932,0.0,0.12994]
[1779795874717,47.45,77153.24,0.0,-0.99932,0.0,0.12992]
[1779795880739,47.45,77153.49,0.0,-0.99932,0.0,0.12996]
[1779795881869,47.45,77153.49,0.0,-0.99932,0.0,0.12996]
[1779795881968,47.45,77153.49,0.0,-0.99932,0.0,0.12996]
[1779795888720,47.45,77154.2,0.0,-0.99932,0.0,0.13008]
[1779795893357,47.45,77153.15,0.0,-0.99932,0.0,0.12991]
[1779795893467,47.45,77153.15,0.0,-0.99932,0.0,0.12991]
[1779795893831,47.45,77152.17,0.0,-0.99932,0.0,0.12975]
[1779795894360,47.45,77152.17,0.0,-0.99932,0.0,0.12975]
[1779795894467,47.45,77152.17,0.0,-0.99932,0.0,0.12975]
[1779795898709,47.45,77152.1,0.0,-0.99932,0.0,0.12974]
[1779795898717,47.45,77152.1,0.0,-0.99932,0.0,0.12974]
[1779795898915,47.45,77152.1,0.0,-0.99932,0.0,0.12974]
[1779795898969,47.45,77152.1,0.0,-0.99932,0.0,0.12974]
[1779795899070,47.45,77150.49,0.0,-0.99932,0.0,0.12948]
[1779795901887,47.45,77147.21,0.0,-0.99932,0.0,0.12895]
[1779795907929,47.45,77146.65,0.0,-0.99932,0.0,0.12886]
[1779795908562,47.45,77146.65,0.0,-0.99932,0.0,0.12886]
[1779795908718,47.45,77146.65,0.0,-0.99932,0.0,0.12886]
[1779795914020,47.45,77146.78,0.0,-0.99932,0.0,0.12888]
[1779795914218,47.45,77146.78,0.0,-0.99932,0.0,0.12888]
[1779795914122,47.45,77146.78,0.0,-0.99932,0.0,0.12888]
[1779795916680,47.45,77146.81,0.0,-0.99932,0.0,0.12889]
[1779795916717,47.45,77146.81,0.0,-0.99932,0.0,0.12889]
[1779795922029,47.45,77146.81,0.0,-0.99932,0.0,0.12889]
[1779795924408,47.45,77147.02,0.0,-0.99932,0.0,0.12892]
[1779795924468,47.45,77147.02,0.0,-0.99932,0.0,0.12892]
[1779795924793,47.45,77147.02,0.0,-0.99932,0.0,0.12892]
[1779795924975,47.45,77147.02,0.0,-0.99932,0.0,0.12892]
[1779795925050,47.45,77152.68,0.0,-0.99932,0.0,0.12983]
[1779795929080,47.45,77150.65,0.0,-0.99932,0.0,0.1295]
[1779795934116,47.45,77150.53,0.0,-0.99932,0.0,0.12921]
[1779795939001,47.45,77150.71,0.0,-0.99932,0.0,0.12924]
[1779795939219,47.45,77150.71,0.0,-0.99932,0.0,0.12924]
[1779795939224,47.45,77151.06,0.0,-0.99932,0.0,0.12929]
[1779795946200,47.45,77150.53,0.0,-0.99932,0.0,0.12921]
[1779795951235,47.45,77150.66,0.0,-0.99932,0.0,0.12923]
[1779795952718,47.45,77150.79,0.0,-0.99932,0.0,0.12925]
[1779795958286,47.45,77150.48,0.0,-0.99932,0.0,0.1292]
[1779795961900,47.45,77150.41,0.0,-0.99932,0.0,0.12919]
[1779795961968,47.45,77150.41,0.0,-0.99932,0.0,0.12919]
[1779795962190,47.45,77150.41,0.0,-0.99932,0.0,0.12919]
[1779795962218,47.45,77150.41,0.0,-0.99932,0.0,0.12919]
[1779795962250,47.45,77149.43,0.0,-0.99932,0.0,0.12903]
[1779795962316,47.45,77143.54,0.0,-0.99933,0.0,0.12809]
[1779795964028,47.45,77143.54,0.0,-0.99933,0.0,0.12809]
[1779795969365,47.45,77143.09,0.0,-0.99933,0.0,0.12802]
[1779795974863,47.45,77143.07,0.0,-0.99933,0.0,0.12801]
[1779795974967,47.45,77143.07,0.0,-0.99933,0.0,0.12801]
[1779795975068,47.45,77142.68,0.0,-0.99933,0.0,0.12795]
[1779795975406,47.45,77142.68,0.0,-0.99933,0.0,0.12795]
[1779795975467,47.45,77142.68,0.0,-0.99933,0.0,0.12795]
[1779795981379,47.45,77141.69,0.0,-0.99933,0.0,0.12779]
[1779795988231,47.45,77142.03,0.0,-0.99933,0.0,0.12785]
[1779795988467,47.45,77142.03,0.0,-0.99933,0.0,0.12785]
[1779795989257,47.45,77142.03,0.0,-0.99933,0.0,0.12785]
[1779795990962,47.45,77142.03,0.0,-0.99933,0.0,0.12785]
[1779795990967,47.45,77142.03,0.0,-0.99933,0.0,0.12785]
[1779795991063,47.45,77141.51,0.0,-0.99933,0.0,0.12749]
[1779795995339,47.45,77141.65,0.0,-0.99933,0.0,0.12751]
[1779795995467,47.45,77141.65,0.0,-0.99933,0.0,0.12751]
[1779795995861,47.45,77141.65,0.0,-0.99933,0.0,0.12751]
[1779795995968,47.45,77141.65,0.0,-0.99933,0.0,0.12751]
[1779795996069,47.45,77136.93,0.0,-0.99934,0.0,0.12677]
[1779796001594,47.45,77136.04,0.0,-0.99934,0.0,0.12662]
[1779796002572,47.45,77136.04,0.0,-0.99934,0.0,0.12662]
[1779796002719,47.45,77136.04,0.0,-0.99934,0.0,0.12662]
[1779796002891,47.45,77136.04,0.0,-0.99934,0.0,0.12662]
[1779796002968,47.45,77136.04,0.0,-0.99934,0.0,0.12662]
[1779796002986,47.45,77135.01,0.0,-0.99934,0.0,0.12646]
[1779796007635,47.45,77133.2,0.0,-0.99934,0.0,0.12618]
[1779796008947,47.45,77133.2,0.0,-0.99934,0.0,0.12618]
[1779796008970,47.45,77133.2,0.0,-0.99934,0.0,0.12618]
[1779796009323,47.45,77133.2,0.0,-0.99934,0.0,0.12618]
[1779796009072,47.45,77133.33,0.0,-0.99934,0.0,0.1262]
[1779796009427,47.45,77133.33,0.0,-0.99934,0.0,0.1262]
[1779796009474,47.45,77133.33,0.0,-0.99934,0.0,0.1262]
[1779796012861,47.45,77134.59,0.0,-0.99934,0.0,0.1264]
[1779796012967,47.45,77134.59,0.0,-0.99934,0.0,0.1264]
[1779796013117,47.45,77134.59,0.0,-0.99934,0.0,0.1264]
[1779796013217,47.45,77134.59,0.0,-0.99934,0.0,0.1264]
[1779796013318,47.45,77138.97,0.0,-0.99933,0.0,0.12709]
[1779796013678,47.45,77142.92,0.0,-0.99933,0.0,0.12772]
[1779796019349,47.45,77142.85,0.0,-0.99933,0.0,0.1277]
[1779796018716,47.45,77159.59,0.0,-0.99931,0.0,0.13039]
[1779796019722,47.45,77165.72,0.0,-0.99931,0.0,0.13139]
[1779796022207,47.45,77164.7,0.0,-0.99931,0.0,0.13122]
[1779796022242,47.45,77164.33,0.0,-0.99931,0.0,0.13116]
[1779796027781,47.45,77165.16,0.0,-0.99931,0.0,0.1313]
[1779796028973,47.45,77161.09,0.0,-0.99931,0.0,0.13064]
[1779796029795,47.45,77158.74,0.0,-0.99932,0.0,0.13026]
[1779796030925,47.45,77158.74,0.0,-0.99932,0.0,0.13026]
[1779796030968,47.45,77158.74,0.0,-0.99932,0.0,0.13026]
[1779796033950,47.45,77158.98,0.0,-0.99932,0.0,0.13029]
[1779796033975,47.45,77158.98,0.0,-0.99932,0.0,0.13029]
[1779796034051,47.45,77159.37,0.0,-0.99931,0.0,0.13036]
[1779796040872,47.45,77158.89,0.0,-0.99932,0.0,0.13028]
[1779796044395,47.45,77158.89,0.0,-0.99932,0.0,0.13028]
[1779796044468,47.45,77158.89,0.0,-0.99932,0.0,0.13028]
[1779796046914,47.45,77160.92,0.0,-0.99931,0.0,0.13061]
[1779796051865,47.45,77161.17,0.0,-0.99931,0.0,0.13037]
[1779796051967,47.45,77161.17,0.0,-0.99931,0.0,0.13037]
[1779796052066,47.45,77162.86,0.0,-0.99931,0.0,0.13064]
[1779796052440,47.45,77162.86,0.0,-0.99931,0.0,0.13064]
[1779796052467,47.45,77162.86,0.0,-0.99931,0.0,0.13064]
[1779796052956,47.45,77164.36,0.0,-0.99931,0.0,0.13089]
[1779796054970,47.45,77166.7,0.0,-0.99931,0.0,0.13127]
[1779796055666,47.45,77166.7,0.0,-0.99931,0.0,0.13127]
[1779796055717,47.45,77166.7,0.0,-0.99931,0.0,0.13127]
[1779796055838,47.45,77166.7,0.0,-0.99931,0.0,0.13127]
[1779796055968,47.45,77166.7,0.0,-0.99931,0.0,0.13127]
[1779796055977,47.45,77168.13,0.0,-0.99931,0.0,0.1315]
[1779796056984,47.45,77169.82,0.0,-0.99931,0.0,0.13178]
[1779796057991,47.45,77171.64,0.0,-0.9993,0.0,0.13208]
[1779796059467,47.45,77172.51,0.0,-0.9993,0.0,0.13222]
[1779796059717,47.45,77172.51,0.0,-0.9993,0.0,0.13222]
[1779796060211,47.45,77172.51,0.0,-0.9993,0.0,0.13222]
[1779796060220,47.45,77172.51,0.0,-0.9993,0.0,0.13222]
[1779796060234,47.45,77173.37,0.0,-0.9993,0.0,0.13236]
[1779796062019,47.45,77171.22,0.0,-0.99931,0.0,0.13201]
[1779796067053,47.45,77172.19,0.0,-0.9993,0.0,0.13217]
[1779796070229,47.45,77172.25,0.0,-0.9993,0.0,0.13218]
[1779796070269,47.45,77173.65,0.0,-0.9993,0.0,0.13241]
[1779796070467,47.45,77173.65,0.0,-0.9993,0.0,0.13241]
[1779796070621,47.45,77173.65,0.0,-0.9993,0.0,0.13241]
[1779796070718,47.45,77173.65,0.0,-0.9993,0.0,0.13241]
[1779796071082,47.45,77175.07,0.0,-0.9993,0.0,0.13264]
[1779796074553,47.45,77174.53,0.0,-0.9993,0.0,0.13255]
[1779796074717,47.45,77174.53,0.0,-0.9993,0.0,0.13255]
[1779796075305,47.45,77174.53,0.0,-0.9993,0.0,0.13255]
[1779796075320,47.45,77178.79,0.0,-0.9993,0.0,0.13326]
[1779796075468,47.45,77178.79,0.0,-0.9993,0.0,0.13326]
[1779796076117,47.45,77176.98,0.0,-0.9993,0.0,0.13296]
[1779796079595,47.45,77177.72,0.0,-0.9993,0.0,0.13308]
[1779796080487,47.45,77177.31,0.0,-0.9993,0.0,0.13301]
[1779796080718,47.45,77177.31,0.0,-0.9993,0.0,0.13301]
[1779796080841,47.45,77177.31,0.0,-0.9993,0.0,0.13301]
[1779796080968,47.45,77177.31,0.0,-0.9993,0.0,0.13301]
[1779796081152,47.45,77178.0,0.0,-0.9993,0.0,0.13312]
[1779796086187,47.45,77177.81,0.0,-0.9993,0.0,0.13309]
[1779796091222,47.45,77178.07,0.0,-0.9993,0.0,0.13314]
[1779796096257,47.45,77177.51,0.0,-0.9993,0.0,0.13304]
[1779796097803,47.45,77177.51,0.0,-0.9993,0.0,0.13304]
[1779796097968,47.45,77177.51,0.0,-0.9993,0.0,0.13304]
[1779796098271,47.45,77177.21,0.0,-0.9993,0.0,0.13299]
[1779796098624,47.45,77177.21,0.0,-0.9993,0.0,0.13299]
[1779796098718,47.45,77177.21,0.0,-0.9993,0.0,0.13299]
[1779796098748,47.45,77177.21,0.0,-0.9993,0.0,0.13299]
[1779796104314,47.45,77177.14,0.0,-0.9993,0.0,0.13298]
[1779796111363,47.45,77177.4,0.0,-0.9993,0.0,0.13274]
[1779796116389,47.45,77177.35,0.0,-0.9993,0.0,0.13273]
[1779796118076,47.45,77177.16,0.0,-0.9993,0.0,0.1327]
[1779796118217,47.45,77177.16,0.0,-0.9993,0.0,0.1327]
[1779796118412,47.45,77174.62,0.0,-0.9993,0.0,0.13228]
[1779796120218,47.45,77175.19,0.0,-0.9993,0.0,0.13238]
[1779796120426,47.45,77175.22,0.0,-0.9993,0.0,0.13238]
[1779796125463,47.45,77175.17,0.0,-0.9993,0.0,0.13238]
[1779796130500,47.45,77174.74,0.0,-0.9993,0.0,0.1323]
[1779796132901,47.45,77174.81,0.0,-0.9993,0.0,0.13232]
[1779796132968,47.45,77174.81,0.0,-0.9993,0.0,0.13232]
[1779796133904,47.45,77175.04,0.0,-0.9993,0.0,0.13235]
[1779796133968,47.45,77175.04,0.0,-0.9993,0.0,0.13235]
[1779796134005,47.45,77174.87,0.0,-0.9993,0.0,0.13233]
[1779796136713,47.45,77175.74,0.0,-0.9993,0.0,0.13247]
[1779796139167,47.45,77175.62,0.0,-0.9993,0.0,0.13245]
[1779796139217,47.45,77175.62,0.0,-0.9993,0.0,0.13245]
[1779796144596,47.45,77176.11,0.0,-0.9993,0.0,0.13253]
[1779796149631,47.45,77176.4,0.0,-0.9993,0.0,0.13258]
[1779796151482,47.45,77176.4,0.0,-0.9993,0.0,0.13258]
[1779796151717,47.45,77176.45,0.0,-0.9993,0.0,0.13259]
[1779796152349,47.45,77176.45,0.0,-0.9993,0.0,0.13259]
[1779796152468,47.45,77176.45,0.0,-0.9993,0.0,0.13259]
[1779796152449,47.45,77176.42,0.0,-0.9993,0.0,0.13258]
[1779796157502,47.45,77176.42,0.0,-0.9993,0.0,0.13258]
[1779796162526,47.45,77176.45,0.0,-0.9993,0.0,0.13259]
[1779796162717,47.45,77177.2,0.0,-0.9993,0.0,0.13271]
[1779796162722,47.45,77180.36,0.0,-0.9993,0.0,0.13323]
[1779796167757,47.45,77181.13,0.0,-0.9993,0.0,0.13336]
[1779796172792,47.45,77181.9,0.0,-0.9993,0.0,0.1332]
[1779796173939,47.45,77187.38,0.0,-0.99929,0.0,0.13411]
[1779796175008,47.45,77187.38,0.0,-0.99929,0.0,0.13411]
[1779796175217,47.45,77187.38,0.0,-0.99929,0.0,0.13411]
[1779796176183,47.45,77187.37,0.0,-0.99929,0.0,0.13411]
[1779796176217,47.45,77187.37,0.0,-0.99929,0.0,0.13411]
[1779796176282,47.45,77187.37,0.0,-0.99929,0.0,0.13411]
[1779796181855,47.45,77187.6,0.0,-0.99929,0.0,0.13415]
[1779796183614,47.45,77187.79,0.0,-0.99929,0.0,0.13418]
[1779796183717,47.45,77187.79,0.0,-0.99929,0.0,0.13418]
[1779796186811,47.45,77187.68,0.0,-0.99929,0.0,0.13416]
[1779796194946,47.45,77184.74,0.0,-0.9993,0.0,0.13367]
[1779796196275,47.45,77184.74,0.0,-0.9993,0.0,0.13367]
[1779796196468,47.45,77184.74,0.0,-0.9993,0.0,0.13367]
[1779796196530,47.45,77180.68,0.0,-0.9993,0.0,0.133]
[1779796197573,47.45,77180.68,0.0,-0.9993,0.0,0.133]
[1779796197718,47.45,77180.68,0.0,-0.9993,0.0,0.133]
[1779796197967,47.45,77180.62,0.0,-0.9993,0.0,0.13299]
[1779796200988,47.45,77177.08,0.0,-0.9993,0.0,0.13241]
[1779796202006,47.45,77177.08,0.0,-0.9993,0.0,0.13241]
[1779796202218,47.45,77177.08,0.0,-0.9993,0.0,0.13241]
[1779796202318,47.45,77174.6,0.0,-0.99931,0.0,0.132]
[1779796207033,47.45,77168.84,0.0,-0.99931,0.0,0.13106]
[1779796208820,47.45,77167.8,0.0,-0.99931,0.0,0.13089]
[1779796208967,47.45,77167.8,0.0,-0.99931,0.0,0.13089]
[1779796209693,47.45,77167.8,0.0,-0.99931,0.0,0.13089]
[1779796209717,47.45,77167.8,0.0,-0.99931,0.0,0.13089]
[1779796210054,47.45,77168.39,0.0,-0.99931,0.0,0.13098]
[1779796213870,47.45,77167.9,0.0,-0.99931,0.0,0.1309]
[1779796216613,47.45,77168.07,0.0,-0.99931,0.0,0.13093]
[1779796216721,47.45,77168.93,0.0,-0.99931,0.0,0.13107]
[1779796219120,47.45,77171.71,0.0,-0.99931,0.0,0.13153]
[1779796223365,47.45,77172.64,0.0,-0.99931,0.0,0.13168]
[1779796223467,47.45,77172.64,0.0,-0.99931,0.0,0.13168]
[1779796224266,47.45,77171.94,0.0,-0.99931,0.0,0.13156]
[1779796224467,47.45,77171.94,0.0,-0.99931,0.0,0.13156]
[1779796224568,47.45,77172.01,0.0,-0.99931,0.0,0.13158]
[1779796230196,47.45,77174.44,0.0,-0.99931,0.0,0.13197]
[1779796234558,47.45,77172.85,0.0,-0.99931,0.0,0.13143]
[1779796234717,47.45,77172.69,0.0,-0.99931,0.0,0.1314]
[1779796235084,47.45,77172.69,0.0,-0.99931,0.0,0.1314]
[1779796235218,47.45,77172.69,0.0,-0.99931,0.0,0.1314]
[1779796235232,47.45,77172.53,0.0,-0.99931,0.0,0.13138]
[1779796240267,47.45,77172.71,0.0,-0.99931,0.0,0.13141]
[1779796245302,47.45,77174.68,0.0,-0.99931,0.0,0.13173]
[1779796245818,47.45,77174.68,0.0,-0.99931,0.0,0.13173]
[1779796245969,47.45,77174.68,0.0,-0.99931,0.0,0.13173]
[1779796246262,47.45,77174.68,0.0,-0.99931,0.0,0.13173]
[1779796246467,47.45,77174.68,0.0,-0.99931,0.0,0.13173]
[1779796246568,47.45,77179.99,0.0,-0.9993,0.0,0.1326]
[1779796252351,47.45,77180.52,0.0,-0.9993,0.0,0.13269]
[1779796257386,47.45,77180.61,0.0,-0.9993,0.0,0.1327]
[1779796258155,47.45,77180.61,0.0,-0.9993,0.0,0.1327]
[1779796258217,47.45,77180.61,0.0,-0.9993,0.0,0.1327]
[1779796258642,47.45,77180.61,0.0,-0.9993,0.0,0.1327]
[1779796258717,47.45,77180.61,0.0,-0.9993,0.0,0.1327]
[1779796259400,47.45,77177.96,0.0,-0.9993,0.0,0.13227]
[1779796264141,47.45,77178.98,0.0,-0.9993,0.0,0.13244]
[1779796264218,47.45,77178.98,0.0,-0.9993,0.0,0.13244]
[1779796264457,47.45,77178.98,0.0,-0.9993,0.0,0.13244]
[1779796264466,47.45,77178.98,0.0,-0.9993,0.0,0.13244]
[1779796264558,47.45,77178.95,0.0,-0.9993,0.0,0.13243]
[1779796270477,47.45,77179.06,0.0,-0.9993,0.0,0.13245]
[1779796275650,47.45,77179.19,0.0,-0.9993,0.0,0.13247]
[1779796275717,47.45,77180.48,0.0,-0.9993,0.0,0.13268]
[1779796276221,47.45,77180.48,0.0,-0.9993,0.0,0.13268]
[1779796276467,47.45,77180.48,0.0,-0.9993,0.0,0.13268]
[1779796276550,47.45,77180.48,0.0,-0.9993,0.0,0.13268]
[1779796278536,47.45,77182.98,0.0,-0.9993,0.0,0.1331]
[1779796279544,47.45,77187.57,0.0,-0.99929,0.0,0.13386]
[1779796281880,47.45,77188.02,0.0,-0.99929,0.0,0.13393]
[1779796281977,47.45,77188.02,0.0,-0.99929,0.0,0.13393]
[1779796287599,47.45,77189.68,0.0,-0.99929,0.0,0.13421]
[1779796288605,47.45,77193.33,0.0,-0.99929,0.0,0.13482]
[1779796290776,47.45,77193.64,0.0,-0.99929,0.0,0.13487]
[1779796290967,47.45,77193.64,0.0,-0.99929,0.0,0.13487]
[1779796291508,47.45,77193.64,0.0,-0.99929,0.0,0.13487]
[1779796291627,47.45,77193.37,0.0,-0.99929,0.0,0.13454]
[1779796291718,47.45,77193.37,0.0,-0.99929,0.0,0.13454]
[1779796297699,47.45,77194.2,0.0,-0.99929,0.0,0.13467]
[1779796297717,47.45,77194.12,0.0,-0.99929,0.0,0.13466]
[1779796299641,47.45,77195.87,0.0,-0.99929,0.0,0.13495]
[1779796299683,47.45,77197.47,0.0,-0.99929,0.0,0.13522]
[1779796299717,47.45,77197.47,0.0,-0.99929,0.0,0.13522]
[1779796304597,47.45,77197.47,0.0,-0.99929,0.0,0.13522]
[1779796304719,47.45,77199.17,0.0,-0.99929,0.0,0.13551]
[1779796308148,47.45,77199.4,0.0,-0.99928,0.0,0.13554]
[1779796308219,47.45,77199.4,0.0,-0.99928,0.0,0.13554]
[1779796308249,47.45,77198.6,0.0,-0.99929,0.0,0.13541]
[1779796312512,47.45,77196.33,0.0,-0.99929,0.0,0.13503]
[1779796312720,47.45,77189.94,0.0,-0.99929,0.0,0.13396]
[1779796313168,47.45,77189.94,0.0,-0.99929,0.0,0.13396]
[1779796313217,47.45,77189.94,0.0,-0.99929,0.0,0.13396]
[1779796313221,47.45,77184.79,0.0,-0.9993,0.0,0.13311]
[1779796318816,47.45,77185.26,0.0,-0.9993,0.0,0.13319]
[1779796321991,47.45,77186.8,0.0,-0.9993,0.0,0.13344]
[1779796322218,47.45,77186.8,0.0,-0.9993,0.0,0.13344]
[1779796323423,47.45,77185.43,0.0,-0.9993,0.0,0.13322]
[1779796323468,47.45,77185.43,0.0,-0.9993,0.0,0.13322]
[1779796323470,47.45,77183.96,0.0,-0.9993,0.0,0.13297]
[1779796323895,47.45,77183.96,0.0,-0.9993,0.0,0.13297]
[1779796330145,47.45,77184.15,0.0,-0.9993,0.0,0.133]
[1779796330219,47.45,77184.15,0.0,-0.9993,0.0,0.133]
[1779796336591,47.45,77183.12,0.0,-0.9993,0.0,0.13283]
[1779796337347,47.45,77183.09,0.0,-0.9993,0.0,0.13283]
[1779796337467,47.45,77183.09,0.0,-0.9993,0.0,0.13283]
[1779796337508,47.45,77179.82,0.0,-0.9993,0.0,0.13229]
[1779796337832,47.45,77179.82,0.0,-0.9993,0.0,0.13229]
[1779796337967,47.45,77179.82,0.0,-0.9993,0.0,0.13229]
[1779796338043,47.45,77179.35,0.0,-0.9993,0.0,0.13221]
[1779796343992,47.45,77178.51,0.0,-0.9993,0.0,0.13208]
[1779796346517,47.45,77178.83,0.0,-0.9993,0.0,0.13213]
[1779796346716,47.45,77178.83,0.0,-0.9993,0.0,0.13213]
[1779796350034,47.45,77175.74,0.0,-0.99931,0.0,0.13162]
[1779796350915,47.45,77175.74,0.0,-0.99931,0.0,0.13162]
[1779796350968,47.45,77175.74,0.0,-0.99931,0.0,0.13162]
[1779796351392,47.45,77175.74,0.0,-0.99931,0.0,0.13162]
[1779796351467,47.45,77175.74,0.0,-0.99931,0.0,0.13162]
[1779796351568,47.45,77170.07,0.0,-0.99931,0.0,0.13042]
[1779796355070,47.45,77175.37,0.0,-0.99931,0.0,0.13128]
[1779796356400,47.45,77175.37,0.0,-0.99931,0.0,0.13128]
[1779796356467,47.45,77175.37,0.0,-0.99931,0.0,0.13128]
[1779796362680,47.45,77174.38,0.0,-0.99931,0.0,0.13112]
[1779796362718,47.45,77174.38,0.0,-0.99931,0.0,0.13112]
[1779796363535,47.45,77174.19,0.0,-0.99931,0.0,0.13109]
[1779796363717,47.45,77174.19,0.0,-0.99931,0.0,0.13109]
[1779796363571,47.45,77173.08,0.0,-0.99931,0.0,0.13091]
[1779796369168,47.45,77173.8,0.0,-0.99931,0.0,0.13102]
[1779796369816,47.45,77173.8,0.0,-0.99931,0.0,0.13102]
[1779796369967,47.45,77173.8,0.0,-0.99931,0.0,0.13102]
[1779796375463,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796375466,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796375562,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796376217,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796384273,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796385417,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796385467,47.45,77173.95,0.0,-0.99931,0.0,0.13105]
[1779796388301,47.45,77171.5,0.0,-0.99931,0.0,0.13065]
[1779796388798,47.45,77171.5,0.0,-0.99931,0.0,0.13065]
[1779796388970,47.45,77171.5,0.0,-0.99931,0.0,0.13065]
[1779796389308,47.45,77170.83,0.0,-0.99931,0.0,0.13054]
[1779796390309,47.45,77170.83,0.0,-0.99931,0.0,0.13054]
[1779796390467,47.45,77170.83,0.0,-0.99931,0.0,0.13054]
[1779796397365,47.45,77172.89,0.0,-0.99931,0.0,0.13088]
[1779796400102,47.45,77173.13,0.0,-0.99931,0.0,0.13092]
[1779796400218,47.45,77173.13,0.0,-0.99931,0.0,0.13092]
[1779796403558,47.45,77174.42,0.0,-0.99931,0.0,0.13113]
[1779796403781,47.45,77172.11,0.0,-0.99931,0.0,0.13075]
[1779796404028,47.45,77172.11,0.0,-0.99931,0.0,0.13075]
[1779796404218,47.45,77172.11,0.0,-0.99931,0.0,0.13075]
[1779796404414,47.45,77171.37,0.0,-0.99931,0.0,0.13063]
[1779796409449,47.45,77172.33,0.0,-0.99931,0.0,0.13078]
[1779796411463,47.45,77173.85,0.0,-0.99931,0.0,0.13075]
[1779796416501,47.45,77175.24,0.0,-0.99931,0.0,0.13098]
[1779796421536,47.45,77174.64,0.0,-0.99931,0.0,0.13088]
[1779796427578,47.45,77172.79,0.0,-0.99931,0.0,0.13058]
[1779796432613,47.45,77172.48,0.0,-0.99931,0.0,0.13053]
[1779796437648,47.45,77172.78,0.0,-0.99931,0.0,0.13058]
[1779796447722,47.45,77172.47,0.0,-0.99931,0.0,0.13053]
[1779796453764,47.45,77172.54,0.0,-0.99931,0.0,0.13054]
[1779796459806,47.45,77170.86,0.0,-0.99931,0.0,0.13027]
[1779796467862,47.45,77170.68,0.0,-0.99931,0.0,0.13024]
[1779796472897,47.45,77169.97,0.0,-0.99932,0.0,0.12984]
[1779796478939,47.45,77169.78,0.0,-0.99932,0.0,0.12981]
[1779796483974,47.45,77170.29,0.0,-0.99932,0.0,0.12989]
[1779796489009,47.45,77170.66,0.0,-0.99932,0.0,0.12995]
[1779796495051,47.45,77172.37,0.0,-0.99931,0.0,0.13023]
[1779796498074,47.45,77163.28,0.0,-0.99932,0.0,0.12877]
[1779796499081,47.45,77161.95,0.0,-0.99932,0.0,0.12855]
[1779796502209,47.45,77161.28,0.0,-0.99932,0.0,0.12844]
[1779796503109,47.45,77152.15,0.0,-0.99933,0.0,0.12699]
[1779796504868,47.45,77152.15,0.0,-0.99933,0.0,0.12699]
[1779796504894,47.45,77154.8,0.0,-0.99933,0.0,0.12741]
[1779796504969,47.45,77154.8,0.0,-0.99933,0.0,0.12741]
[1779796505123,47.45,77162.65,0.0,-0.99932,0.0,0.12866]
[1779796506130,47.45,77171.0,0.0,-0.99932,0.0,0.13001]
[1779796507137,47.45,77171.08,0.0,-0.99932,0.0,0.13002]
[1779796508655,47.45,77177.67,0.0,-0.99931,0.0,0.13109]
[1779796514188,47.45,77177.37,0.0,-0.99931,0.0,0.13104]
[1779796515195,47.45,77184.03,0.0,-0.9993,0.0,0.13213]
[1779796517532,47.45,77184.42,0.0,-0.9993,0.0,0.1322]
[1779796517717,47.45,77184.42,0.0,-0.9993,0.0,0.1322]
[1779796517818,47.45,77185.28,0.0,-0.9993,0.0,0.13234]
[1779796523875,47.45,77186.68,0.0,-0.9993,0.0,0.13257]
[1779796524217,47.45,77186.67,0.0,-0.9993,0.0,0.13257]
[1779796529294,47.45,77186.21,0.0,-0.9993,0.0,0.13249]
[1779796533878,47.45,77186.26,0.0,-0.9993,0.0,0.13222]
[1779796533967,47.45,77186.26,0.0,-0.9993,0.0,0.13222]
[1779796540371,47.45,77184.81,0.0,-0.9993,0.0,0.13198]
[1779796542851,47.45,77183.7,0.0,-0.99931,0.0,0.1318]
[1779796542921,47.45,77181.2,0.0,-0.99931,0.0,0.13139]
[1779796542967,47.45,77181.2,0.0,-0.99931,0.0,0.13139]
[1779796543071,47.45,77181.2,0.0,-0.99931,0.0,0.13139]
[1779796543217,47.45,77181.2,0.0,-0.99931,0.0,0.13139]
[1779796544399,47.45,77173.66,0.0,-0.99931,0.0,0.13016]
[1779796545406,47.45,77170.64,0.0,-0.99932,0.0,0.12967]
[1779796550441,47.45,77170.24,0.0,-0.99932,0.0,0.12961]
[1779796552302,47.45,77172.31,0.0,-0.99932,0.0,0.12994]
[1779796552467,47.45,77172.31,0.0,-0.99932,0.0,0.12994]
[1779796552707,47.45,77172.31,0.0,-0.99932,0.0,0.12994]
[1779796552717,47.45,77172.31,0.0,-0.99932,0.0,0.12994]
[1779796552809,47.45,77173.08,0.0,-0.99932,0.0,0.13007]
[1779796554469,47.45,77170.34,0.0,-0.99932,0.0,0.12962]
[1779796558496,47.45,77167.11,0.0,-0.99932,0.0,0.1291]
[1779796559917,47.45,77167.11,0.0,-0.99932,0.0,0.1291]
[1779796559967,47.45,77167.11,0.0,-0.99932,0.0,0.1291]
[1779796559934,47.45,77161.69,0.0,-0.99933,0.0,0.12823]
[1779796560216,47.45,77161.69,0.0,-0.99933,0.0,0.12823]
[1779796560467,47.45,77161.69,0.0,-0.99933,0.0,0.12823]
[1779796560511,47.45,77158.84,0.0,-0.99933,0.0,0.12778]
[1779796561004,47.45,77158.84,0.0,-0.99933,0.0,0.12778]
[1779796563626,47.45,77159.54,0.0,-0.99933,0.0,0.12789]
[1779796563685,47.45,77159.54,0.0,-0.99933,0.0,0.12789]
[1779796563717,47.45,77159.54,0.0,-0.99933,0.0,0.12789]
[1779796563791,47.45,77158.66,0.0,-0.99933,0.0,0.12775]
[1779796564546,47.45,77154.0,0.0,-0.99933,0.0,0.12701]
[1779796566560,47.45,77146.31,0.0,-0.99934,0.0,0.12579]
[1779796567630,47.45,77146.31,0.0,-0.99934,0.0,0.12579]
[1779796567717,47.45,77146.31,0.0,-0.99934,0.0,0.12579]
[1779796567772,47.45,77146.31,0.0,-0.99934,0.0,0.12579]
[1779796567968,47.45,77146.31,0.0,-0.99934,0.0,0.12579]
[1779796567792,47.45,77147.07,0.0,-0.99934,0.0,0.12591]
[1779796572602,47.45,77128.01,0.0,-0.99936,0.0,0.12295]
[1779796573609,47.45,77127.47,0.0,-0.99936,0.0,0.12286]
[1779796575480,47.45,77128.41,0.0,-0.99936,0.0,0.12301]
[1779796575622,47.45,77128.41,0.0,-0.99936,0.0,0.12301]
[1779796575717,47.45,77128.41,0.0,-0.99936,0.0,0.12301]
[1779796575818,47.45,77128.41,0.0,-0.99936,0.0,0.12301]
[1779796577479,47.45,77128.41,0.0,-0.99936,0.0,0.12301]
[1779796582672,47.45,77127.42,0.0,-0.99936,0.0,0.12286]
[1779796587707,47.45,77127.11,0.0,-0.99936,0.0,0.12281]
[1779796592743,47.45,77124.43,0.0,-0.99936,0.0,0.12213]
[1779796595460,47.45,77123.45,0.0,-0.99936,0.0,0.12198]
[1779796595467,47.45,77123.45,0.0,-0.99936,0.0,0.12198]
[1779796595593,47.45,77123.45,0.0,-0.99936,0.0,0.12198]
[1779796595717,47.45,77123.45,0.0,-0.99936,0.0,0.12198]
[1779796595809,47.45,77123.65,0.0,-0.99936,0.0,0.12201]
[1779796598639,47.45,77124.05,0.0,-0.99936,0.0,0.12207]
[1779796598717,47.45,77124.05,0.0,-0.99936,0.0,0.12207]
[1779796598743,47.45,77124.05,0.0,-0.99936,0.0,0.12207]
[1779796598967,47.45,77124.05,0.0,-0.99936,0.0,0.12207]
[1779796598785,47.45,77125.39,0.0,-0.99936,0.0,0.12228]
[1779796601806,47.45,77127.98,0.0,-0.99936,0.0,0.12268]
[1779796606841,47.45,77128.18,0.0,-0.99936,0.0,0.12271]
[1779796611875,47.45,77128.53,0.0,-0.99936,0.0,0.12276]
[1779796612038,47.45,77128.53,0.0,-0.99936,0.0,0.12276]
[1779796612217,47.45,77128.53,0.0,-0.99936,0.0,0.12276]
[1779796615888,47.45,77127.92,0.0,-0.99936,0.0,0.12267]
[1779796615967,47.45,77127.92,0.0,-0.99936,0.0,0.12267]
[1779796615990,47.45,77127.92,0.0,-0.99936,0.0,0.12267]
[1779796617644,47.45,77127.79,0.0,-0.99936,0.0,0.12265]
[1779796617718,47.45,77127.79,0.0,-0.99936,0.0,0.12265]
[1779796622953,47.45,77124.86,0.0,-0.99936,0.0,0.1222]
[1779796632586,47.45,77124.03,0.0,-0.99936,0.0,0.12207]
[1779796632699,47.45,77124.03,0.0,-0.99936,0.0,0.12207]
[1779796632717,47.45,77124.03,0.0,-0.99936,0.0,0.12207]
[1779796632759,47.45,77124.03,0.0,-0.99936,0.0,0.12207]
[1779796633023,47.45,77123.91,0.0,-0.99936,0.0,0.12205]
[1779796638059,47.45,77124.68,0.0,-0.99936,0.0,0.12217]
[1779796640352,47.45,77124.68,0.0,-0.99936,0.0,0.12217]
[1779796640402,47.45,77124.68,0.0,-0.99936,0.0,0.12217]
[1779796640467,47.45,77124.68,0.0,-0.99936,0.0,0.12217]
[1779796640503,47.45,77124.92,0.0,-0.99936,0.0,0.12221]
[1779796646114,47.45,77125.37,0.0,-0.99936,0.0,0.12228]
[1779796651149,47.45,77125.85,0.0,-0.99936,0.0,0.12208]
[1779796654786,47.45,77126.07,0.0,-0.99936,0.0,0.12212]
[1779796654967,47.45,77126.07,0.0,-0.99936,0.0,0.12212]
[1779796655853,47.45,77126.07,0.0,-0.99936,0.0,0.12212]
[1779796655967,47.45,77126.07,0.0,-0.99936,0.0,0.12212]
[1779796656068,47.45,77126.45,0.0,-0.99936,0.0,0.12218]
[1779796660906,47.45,77126.32,0.0,-0.99936,0.0,0.12216]
[1779796660967,47.45,77126.32,0.0,-0.99936,0.0,0.12216]
[1779796666255,47.45,77125.68,0.0,-0.99936,0.0,0.12206]
[1779796671290,47.45,77125.91,0.0,-0.99936,0.0,0.12209]
[1779796676324,47.45,77125.31,0.0,-0.99936,0.0,0.122]
[1779796677343,47.45,77125.31,0.0,-0.99936,0.0,0.122]
[1779796677467,47.45,77125.31,0.0,-0.99936,0.0,0.122]
[1779796682765,47.45,77125.2,0.0,-0.99936,0.0,0.12198]
[1779796682951,47.45,77125.2,0.0,-0.99936,0.0,0.12198]
[1779796682967,47.45,77125.2,0.0,-0.99936,0.0,0.12198]
[1779796683053,47.45,77127.25,0.0,-0.99936,0.0,0.1223]
[1779796683373,47.45,77130.08,0.0,-0.99936,0.0,0.12273]
[1779796684873,47.45,77130.08,0.0,-0.99936,0.0,0.12273]
[1779796684967,47.45,77130.08,0.0,-0.99936,0.0,0.12273]
[1779796684977,47.45,77137.98,0.0,-0.99935,0.0,0.12395]
[1779796685778,47.45,77137.98,0.0,-0.99935,0.0,0.12395]
[1779796685967,47.45,77137.98,0.0,-0.99935,0.0,0.12395]
[1779796686069,47.45,77140.19,0.0,-0.99935,0.0,0.1243]
[1779796692437,47.45,77140.0,0.0,-0.99935,0.0,0.12427]
[1779796697472,47.45,77140.33,0.0,-0.99935,0.0,0.12432]
[1779796698589,47.45,77140.33,0.0,-0.99935,0.0,0.12432]
[1779796698718,47.45,77140.33,0.0,-0.99935,0.0,0.12432]
[1779796702217,47.45,77140.36,0.0,-0.99935,0.0,0.12432]
[1779796702318,47.45,77140.36,0.0,-0.99935,0.0,0.12432]
[1779796707542,47.45,77140.56,0.0,-0.99935,0.0,0.12435]
[1779796710563,47.45,77138.15,0.0,-0.99935,0.0,0.12398]
[1779796712882,47.45,77138.5,0.0,-0.99935,0.0,0.12377]
[1779796712968,47.45,77138.5,0.0,-0.99935,0.0,0.12377]
[1779796713079,47.45,77138.5,0.0,-0.99935,0.0,0.12377]
[1779796713021,47.45,77138.81,0.0,-0.99935,0.0,0.12381]
[1779796713217,47.45,77138.81,0.0,-0.99935,0.0,0.12381]
[1779796714591,47.45,77133.51,0.0,-0.99935,0.0,0.12299]
[1779796715367,47.45,77133.51,0.0,-0.99935,0.0,0.12299]
[1779796715468,47.45,77133.51,0.0,-0.99935,0.0,0.12299]
[1779796720472,47.45,77132.12,0.0,-0.99936,0.0,0.12278]
[1779796729638,47.45,77131.95,0.0,-0.99936,0.0,0.12275]
[1779796729717,47.45,77131.95,0.0,-0.99936,0.0,0.12275]
[1779796730805,47.45,77133.02,0.0,-0.99936,0.0,0.12292]
[1779796730968,47.45,77133.02,0.0,-0.99936,0.0,0.12292]
[1779796731069,47.45,77132.75,0.0,-0.99936,0.0,0.12288]
[1779796733389,47.45,77132.75,0.0,-0.99936,0.0,0.12288]
[1779796733468,47.45,77132.75,0.0,-0.99936,0.0,0.12288]
[1779796737933,47.45,77130.73,0.0,-0.99936,0.0,0.12257]
[1779796737968,47.45,77130.73,0.0,-0.99936,0.0,0.12257]
[1779796738107,47.45,77130.73,0.0,-0.99936,0.0,0.12257]
[1779796738069,47.45,77129.0,0.0,-0.99936,0.0,0.1223]
[1779796738217,47.45,77129.0,0.0,-0.99936,0.0,0.1223]
[1779796738761,47.45,77125.74,0.0,-0.99936,0.0,0.1218]
[1779796739768,47.45,77123.66,0.0,-0.99936,0.0,0.12148]
[1779796747824,47.45,77124.17,0.0,-0.99936,0.0,0.12156]
[1779796748900,47.45,77124.17,0.0,-0.99936,0.0,0.12156]
[1779796748970,47.45,77124.17,0.0,-0.99936,0.0,0.12156]
[1779796749053,47.45,77124.17,0.0,-0.99936,0.0,0.12156]
[1779796749071,47.45,77124.13,0.0,-0.99936,0.0,0.12156]
[1779796749217,47.45,77124.13,0.0,-0.99936,0.0,0.12156]
[1779796750319,47.45,77124.17,0.0,-0.99936,0.0,0.12156]
[1779796758012,47.45,77125.54,0.0,-0.99936,0.0,0.12177]
[1779796758113,47.45,77125.46,0.0,-0.99936,0.0,0.12176]
[1779796758220,47.45,77125.46,0.0,-0.99936,0.0,0.12176]
[1779796758220,47.45,77125.46,0.0,-0.99936,0.0,0.12176]
[1779796758468,47.45,77125.46,0.0,-0.99936,0.0,0.12176]
[1779796758906,47.45,77122.87,0.0,-0.99936,0.0,0.12136]
[1779796763734,47.45,77122.09,0.0,-0.99936,0.0,0.12125]
[1779796763900,47.45,77122.09,0.0,-0.99936,0.0,0.12125]
[1779796763968,47.45,77122.09,0.0,-0.99936,0.0,0.12125]
[1779796763995,47.45,77119.51,0.0,-0.99937,0.0,0.12085]
[1779796769983,47.45,77117.16,0.0,-0.99937,0.0,0.1205]
[1779796771427,47.45,77117.25,0.0,-0.99937,0.0,0.12051]
[1779796771467,47.45,77117.25,0.0,-0.99937,0.0,0.12051]
[1779796771606,47.45,77117.25,0.0,-0.99937,0.0,0.12051]
[1779796771717,47.45,77117.25,0.0,-0.99937,0.0,0.12051]
[1779796771997,47.45,77116.95,0.0,-0.99937,0.0,0.1202]
[1779796776619,47.45,77116.86,0.0,-0.99937,0.0,0.12019]
[1779796776716,47.45,77116.86,0.0,-0.99937,0.0,0.12019]
[1779796780030,47.45,77115.37,0.0,-0.99937,0.0,0.11996]
[1779796780055,47.45,77113.21,0.0,-0.99937,0.0,0.11964]
[1779796780496,47.45,77113.21,0.0,-0.99937,0.0,0.11964]
[1779796780718,47.45,77113.21,0.0,-0.99937,0.0,0.11964]
[1779796781061,47.45,77113.96,0.0,-0.99937,0.0,0.11975]
[1779796786077,47.45,77112.68,0.0,-0.99937,0.0,0.11956]
[1779796786178,47.45,77105.57,0.0,-0.99938,0.0,0.11849]
[1779796786220,47.45,77105.57,0.0,-0.99938,0.0,0.11849]
[1779796786516,47.45,77105.57,0.0,-0.99938,0.0,0.11849]
[1779796786717,47.45,77105.57,0.0,-0.99938,0.0,0.11849]
[1779796787104,47.45,77106.39,0.0,-0.99938,0.0,0.11862]
[1779796789118,47.45,77108.27,0.0,-0.99938,0.0,0.1189]
[1779796791717,47.45,77109.52,0.0,-0.99938,0.0,0.11909]
[1779796791880,47.45,77109.52,0.0,-0.99938,0.0,0.11909]
[1779796791967,47.45,77109.52,0.0,-0.99938,0.0,0.11909]
[1779796792139,47.45,77110.41,0.0,-0.99938,0.0,0.11922]
[1779796796167,47.45,77107.22,0.0,-0.99938,0.0,0.11874]
[1779796796419,47.45,77107.22,0.0,-0.99938,0.0,0.11874]
[1779796796467,47.45,77107.22,0.0,-0.99938,0.0,0.11874]
[1779796796764,47.45,77107.22,0.0,-0.99938,0.0,0.11874]
[1779796796967,47.45,77107.22,0.0,-0.99938,0.0,0.11874]
[1779796797176,47.45,77107.5,0.0,-0.99938,0.0,0.11878]
[1779796799956,47.45,77107.25,0.0,-0.99938,0.0,0.11875]
[1779796802210,47.45,77112.62,0.0,-0.99937,0.0,0.11955]
[1779796802263,47.45,77112.62,0.0,-0.99937,0.0,0.11955]
[1779796802466,47.45,77112.62,0.0,-0.99937,0.0,0.11955]
[1779796802732,47.45,77112.62,0.0,-0.99937,0.0,0.11955]
[1779796802987,47.45,77112.62,0.0,-0.99937,0.0,0.11955]
[1779796803217,47.45,77113.87,0.0,-0.99937,0.0,0.11974]
[1779796804831,47.45,77112.21,0.0,-0.99937,0.0,0.11949]
[1779796805689,47.45,77112.21,0.0,-0.99937,0.0,0.11949]
[1779796805718,47.45,77112.21,0.0,-0.99937,0.0,0.11949]
[1779796806321,47.45,77113.19,0.0,-0.99937,0.0,0.11964]
[1779796806467,47.45,77113.19,0.0,-0.99937,0.0,0.11964]
[1779796806532,47.45,77112.09,0.0,-0.99937,0.0,0.11947]
[1779796808252,47.45,77110.54,0.0,-0.99938,0.0,0.11924]
[1779796809321,47.45,77110.54,0.0,-0.99938,0.0,0.11924]
[1779796809467,47.45,77110.54,0.0,-0.99938,0.0,0.11924]
[1779796810266,47.45,77108.59,0.0,-0.99938,0.0,0.11895]
[1779796813344,47.45,77109.24,0.0,-0.99938,0.0,0.11904]
[1779796813467,47.45,77109.24,0.0,-0.99938,0.0,0.11904]
[1779796813546,47.45,77109.24,0.0,-0.99938,0.0,0.11904]
[1779796813717,47.45,77109.24,0.0,-0.99938,0.0,0.11904]
[1779796813761,47.45,77111.51,0.0,-0.99937,0.0,0.11938]
[1779796814294,47.45,77115.68,0.0,-0.99937,0.0,0.12001]
[1779796815461,47.45,77115.68,0.0,-0.99937,0.0,0.12001]
[1779796815467,47.45,77115.68,0.0,-0.99937,0.0,0.12001]
[1779796815568,47.45,77121.93,0.0,-0.99937,0.0,0.12096]
[1779796817567,47.45,77122.38,0.0,-0.99937,0.0,0.12103]
[1779796817715,47.45,77122.38,0.0,-0.99937,0.0,0.12103]
[1779796817981,47.45,77122.38,0.0,-0.99937,0.0,0.12103]
[1779796818083,47.45,77125.75,0.0,-0.99936,0.0,0.12154]
[1779796819329,47.45,77123.82,0.0,-0.99936,0.0,0.12124]
[1779796822751,47.45,77123.66,0.0,-0.99936,0.0,0.12122]
[1779796822967,47.45,77123.66,0.0,-0.99936,0.0,0.12122]
[1779796827833,47.45,77123.13,0.0,-0.99937,0.0,0.12114]
[1779796827967,47.45,77123.13,0.0,-0.99937,0.0,0.12114]
[1779796828036,47.45,77124.41,0.0,-0.99936,0.0,0.12133]
[1779796832514,47.45,77123.76,0.0,-0.99936,0.0,0.12124]
[1779796832718,47.45,77123.76,0.0,-0.99936,0.0,0.12124]
[1779796839140,47.45,77122.46,0.0,-0.99937,0.0,0.12077]
[1779796839218,47.45,77122.46,0.0,-0.99937,0.0,0.12077]
[1779796839202,47.45,77118.37,0.0,-0.99937,0.0,0.12016]
[1779796839532,47.45,77118.37,0.0,-0.99937,0.0,0.12016]
[1779796839569,47.45,77114.21,0.0,-0.99937,0.0,0.11953]
[1779796841556,47.45,77113.66,0.0,-0.99937,0.0,0.11945]
[1779796841717,47.45,77113.66,0.0,-0.99937,0.0,0.11945]
[1779796841722,47.45,77108.36,0.0,-0.99938,0.0,0.11865]
[1779796843497,47.45,77106.9,0.0,-0.99938,0.0,0.11843]
[1779796848532,47.45,77107.25,0.0,-0.99938,0.0,0.11849]
[1779796851680,47.45,77107.15,0.0,-0.99938,0.0,0.11847]
[1779796851717,47.45,77107.15,0.0,-0.99938,0.0,0.11847]
[1779796854856,47.45,77107.18,0.0,-0.99938,0.0,0.11848]
[1779796854893,47.45,77109.16,0.0,-0.99938,0.0,0.11877]
[1779796855581,47.45,77110.5,0.0,-0.99938,0.0,0.11897]
[1779796856646,47.45,77110.5,0.0,-0.99938,0.0,0.11897]
[1779796856717,47.45,77110.5,0.0,-0.99938,0.0,0.11897]
[1779796860310,47.45,77109.61,0.0,-0.99938,0.0,0.11884]
[1779796860467,47.45,77109.61,0.0,-0.99938,0.0,0.11884]
[1779796864425,47.45,77108.67,0.0,-0.99938,0.0,0.1187]
[1779796864467,47.45,77108.67,0.0,-0.99938,0.0,0.1187]
[1779796867337,47.45,77107.54,0.0,-0.99938,0.0,0.11853]
[1779796867467,47.45,77107.54,0.0,-0.99938,0.0,0.11853]
[1779796867665,47.45,77109.79,0.0,-0.99938,0.0,0.11887]
[1779796871232,47.45,77109.16,0.0,-0.99938,0.0,0.11877]
[1779796871467,47.45,77109.41,0.0,-0.99938,0.0,0.11881]
[1779796871693,47.45,77115.61,0.0,-0.99937,0.0,0.11974]
[1779796875206,47.45,77115.59,0.0,-0.99937,0.0,0.11974]
[1779796875218,47.45,77115.59,0.0,-0.99937,0.0,0.11974]
[1779796876981,47.45,77116.49,0.0,-0.99937,0.0,0.11987]
[1779796877082,47.45,77118.62,0.0,-0.99937,0.0,0.12019]
[1779796878743,47.45,77119.77,0.0,-0.99937,0.0,0.12037]
[1779796879337,47.45,77119.77,0.0,-0.99937,0.0,0.12037]
[1779796879468,47.45,77119.77,0.0,-0.99937,0.0,0.12037]
[1779796884785,47.45,77120.53,0.0,-0.99937,0.0,0.12048]
[1779796885792,47.45,77122.46,0.0,-0.99937,0.0,0.12077]
[1779796886561,47.45,77122.46,0.0,-0.99937,0.0,0.12077]
[1779796886718,47.45,77122.46,0.0,-0.99937,0.0,0.12077]
[1779796888221,47.45,77121.84,0.0,-0.99937,0.0,0.12068]
[1779796888291,47.45,77126.21,0.0,-0.99936,0.0,0.12134]
[1779796889490,47.45,77126.96,0.0,-0.99936,0.0,0.12146]
[1779796889718,47.45,77126.96,0.0,-0.99936,0.0,0.12146]
[1779796893115,47.45,77127.04,0.0,-0.99936,0.0,0.12121]
[1779796893217,47.45,77127.04,0.0,-0.99936,0.0,0.12121]
[1779796893224,47.45,77128.43,0.0,-0.99936,0.0,0.12142]
[1779796899890,47.45,77128.61,0.0,-0.99936,0.0,0.12145]
[1779796902911,47.45,77137.05,0.0,-0.99936,0.0,0.12274]
[1779796903919,47.45,77142.67,0.0,-0.99935,0.0,0.12361]
[1779796904589,47.45,77142.67,0.0,-0.99935,0.0,0.12361]
[1779796904717,47.45,77142.67,0.0,-0.99935,0.0,0.12361]
[1779796907948,47.45,77140.13,0.0,-0.99935,0.0,0.12321]
[1779796908955,47.45,77138.27,0.0,-0.99935,0.0,0.12293]
[1779796909962,47.45,77136.0,0.0,-0.99936,0.0,0.12258]
[1779796910349,47.45,77136.0,0.0,-0.99936,0.0,0.12258]
[1779796910467,47.45,77136.0,0.0,-0.99936,0.0,0.12258]
[1779796911976,47.45,77134.18,0.0,-0.99936,0.0,0.1223]
[1779796912350,47.45,77134.18,0.0,-0.99936,0.0,0.1223]
[1779796912983,47.45,77132.6,0.0,-0.99936,0.0,0.12206]
[1779796914221,47.45,77132.6,0.0,-0.99936,0.0,0.12206]
[1779796914261,47.45,77131.99,0.0,-0.99936,0.0,0.12196]
[1779796920039,47.45,77131.98,0.0,-0.99936,0.0,0.12196]
[1779796923251,47.45,77132.05,0.0,-0.99936,0.0,0.12197]
[1779796923467,47.45,77131.89,0.0,-0.99936,0.0,0.12195]
[1779796924067,47.45,77130.11,0.0,-0.99936,0.0,0.12167]
[1779796925074,47.45,77128.5,0.0,-0.99936,0.0,0.12143]
[1779796927088,47.45,77127.26,0.0,-0.99936,0.0,0.12124]
[1779796928217,47.45,77127.26,0.0,-0.99936,0.0,0.12124]
[1779796928260,47.45,77127.12,0.0,-0.99936,0.0,0.12122]
[1779796929211,47.45,77127.12,0.0,-0.99936,0.0,0.12122]
[1779796929216,47.45,77127.12,0.0,-0.99936,0.0,0.12122]
[1779796934506,47.45,77128.83,0.0,-0.99936,0.0,0.12148]
[1779796941186,47.45,77129.37,0.0,-0.99936,0.0,0.12156]
[1779796943200,47.45,77131.79,0.0,-0.99936,0.0,0.12193]
[1779796943445,47.45,77131.79,0.0,-0.99936,0.0,0.12193]
[1779796944268,47.45,77131.79,0.0,-0.99936,0.0,0.12193]
[1779796944276,47.45,77132.38,0.0,-0.99936,0.0,0.12202]
[1779796944467,47.45,77132.38,0.0,-0.99936,0.0,0.12202]
[1779796949243,47.45,77136.62,0.0,-0.99936,0.0,0.12267]
[1779796951257,47.45,77140.85,0.0,-0.99935,0.0,0.12306]
[1779796955285,47.45,77143.86,0.0,-0.99935,0.0,0.12352]
[1779796960320,47.45,77142.82,0.0,-0.99935,0.0,0.12336]
[1779796965358,47.45,77143.92,0.0,-0.99935,0.0,0.12353]
[1779796969385,47.45,77149.18,0.0,-0.99935,0.0,0.12435]
[1779796974420,47.45,77148.08,0.0,-0.99935,0.0,0.12418]
[1779796979856,47.45,77148.1,0.0,-0.99935,0.0,0.12418]
[1779796980219,47.45,77148.1,0.0,-0.99935,0.0,0.12418]
[1779796985497,47.45,77147.61,0.0,-0.99935,0.0,0.1241]
[1779796987669,47.45,77146.57,0.0,-0.99935,0.0,0.12394]
[1779796987717,47.45,77146.57,0.0,-0.99935,0.0,0.12394]
[1779796987818,47.45,77146.63,0.0,-0.99935,0.0,0.12395]
[1779796989059,47.45,77146.63,0.0,-0.99935,0.0,0.12395]
[1779796989218,47.45,77146.63,0.0,-0.99935,0.0,0.12395]
[1779796994147,47.45,77147.88,0.0,-0.99935,0.0,0.12415]
[1779796994155,47.45,77147.88,0.0,-0.99935,0.0,0.12415]
[1779796994200,47.45,77147.91,0.0,-0.99935,0.0,0.12415]
[1779796999596,47.45,77148.11,0.0,-0.99935,0.0,0.12418]
[1779797004631,47.45,77147.99,0.0,-0.99935,0.0,0.12416]
[1779797007415,47.45,77147.99,0.0,-0.99935,0.0,0.12416]
[1779797007467,47.45,77147.78,0.0,-0.99935,0.0,0.12413]
[1779797008218,47.45,77147.78,0.0,-0.99935,0.0,0.12413]
[1779797008319,47.45,77146.53,0.0,-0.99935,0.0,0.12394]
[1779797013694,47.45,77144.38,0.0,-0.99935,0.0,0.12334]
[1779797018160,47.45,77144.57,0.0,-0.99935,0.0,0.12336]
[1779797018219,47.45,77144.57,0.0,-0.99935,0.0,0.12336]
[1779797018283,47.45,77144.57,0.0,-0.99935,0.0,0.12336]
[1779797018340,47.45,77144.5,0.0,-0.99935,0.0,0.12335]
[1779797018467,47.45,77144.5,0.0,-0.99935,0.0,0.12335]
[1779797018729,47.45,77140.86,0.0,-0.99936,0.0,0.12279]
[1779797020596,47.45,77140.66,0.0,-0.99936,0.0,0.12276]
[1779797020961,47.45,77140.66,0.0,-0.99936,0.0,0.12276]
[1779797020968,47.45,77140.66,0.0,-0.99936,0.0,0.12276]
[1779797021051,47.45,77136.0,0.0,-0.99936,0.0,0.12205]
[1779797022756,47.45,77132.8,0.0,-0.99936,0.0,0.12156]
[1779797024857,47.45,77131.5,0.0,-0.99936,0.0,0.12136]
[1779797024900,47.45,77131.5,0.0,-0.99936,0.0,0.12136]
[1779797024967,47.45,77131.5,0.0,-0.99936,0.0,0.12136]
[1779797025001,47.45,77131.68,0.0,-0.99936,0.0,0.12138]
[1779797026785,47.45,77134.31,0.0,-0.99936,0.0,0.12179]
[1779797030217,47.45,77133.86,0.0,-0.99936,0.0,0.12172]
[1779797030306,47.45,77133.86,0.0,-0.99936,0.0,0.12172]
[1779797030362,47.45,77132.7,0.0,-0.99936,0.0,0.12154]
[1779797030467,47.45,77132.7,0.0,-0.99936,0.0,0.12154]
[1779797035554,47.45,77131.98,0.0,-0.99936,0.0,0.12143]
[1779797035716,47.45,77131.98,0.0,-0.99936,0.0,0.12143]
[1779797041417,47.45,77132.4,0.0,-0.99936,0.0,0.12149]
[1779797041467,47.45,77131.38,0.0,-0.99936,0.0,0.12134]
[1779797041497,47.45,77131.38,0.0,-0.99936,0.0,0.12134]
[1779797041718,47.45,77131.38,0.0,-0.99936,0.0,0.12134]
[1779797041890,47.45,77131.51,0.0,-0.99936,0.0,0.12136]
[1779797046855,47.45,77132.42,0.0,-0.99936,0.0,0.1215]
[1779797046967,47.45,77132.42,0.0,-0.99936,0.0,0.1215]
[1779797049513,47.45,77130.81,0.0,-0.99936,0.0,0.12125]
[1779797049568,47.45,77130.81,0.0,-0.99936,0.0,0.12125]
[1779797049717,47.45,77130.81,0.0,-0.99936,0.0,0.12125]
[1779797049947,47.45,77128.66,0.0,-0.99937,0.0,0.12093]
[1779797052993,47.45,77126.46,0.0,-0.99937,0.0,0.12059]
[1779797053085,47.45,77126.46,0.0,-0.99937,0.0,0.12059]
[1779797053218,47.45,77126.46,0.0,-0.99937,0.0,0.12059]
[1779797053240,47.45,77121.39,0.0,-0.99937,0.0,0.11983]
[1779797054982,47.45,77120.77,0.0,-0.99937,0.0,0.11973]
[1779797057216,47.45,77119.28,0.0,-0.99937,0.0,0.11951]
[1779797060812,47.45,77122.14,0.0,-0.99937,0.0,0.11994]
[1779797060967,47.45,77122.14,0.0,-0.99937,0.0,0.11994]
[1779797061039,47.45,77122.14,0.0,-0.99937,0.0,0.11994]
[1779797061217,47.45,77122.14,0.0,-0.99937,0.0,0.11994]
[1779797061319,47.45,77121.6,0.0,-0.99937,0.0,0.11986]
[1779797067077,47.45,77122.1,0.0,-0.99937,0.0,0.11993]
[1779797072109,47.45,77122.91,0.0,-0.99937,0.0,0.11979]
[1779797072629,47.45,77122.91,0.0,-0.99937,0.0,0.11979]
[1779797072684,47.45,77122.91,0.0,-0.99937,0.0,0.11979]
[1779797072717,47.45,77122.91,0.0,-0.99937,0.0,0.11979]
[1779797073117,47.45,77123.17,0.0,-0.99937,0.0,0.11983]
[1779797074124,47.45,77126.42,0.0,-0.99937,0.0,0.12032]
[1779797074735,47.45,77126.42,0.0,-0.99937,0.0,0.12032]
[1779797074817,47.45,77126.42,0.0,-0.99937,0.0,0.12032]
[1779797074967,47.45,77126.42,0.0,-0.99937,0.0,0.12032]
[1779797075131,47.45,77130.02,0.0,-0.99937,0.0,0.12087]
[1779797081173,47.45,77130.62,0.0,-0.99937,0.0,0.12096]
[1779797082180,47.45,77134.57,0.0,-0.99936,0.0,0.12156]
[1779797083187,47.45,77137.64,0.0,-0.99936,0.0,0.12203]
[1779797083890,47.45,77137.64,0.0,-0.99936,0.0,0.12203]
[1779797083967,47.45,77137.64,0.0,-0.99936,0.0,0.12203]
[1779797083986,47.45,77137.64,0.0,-0.99936,0.0,0.12203]
[1779797084218,47.45,77137.64,0.0,-0.99936,0.0,0.12203]
[1779797084320,47.45,77138.34,0.0,-0.99936,0.0,0.12214]
[1779797091243,47.45,77137.99,0.0,-0.99936,0.0,0.12208]
[1779797092825,47.45,77137.98,0.0,-0.99936,0.0,0.12208]
[1779797092967,47.45,77137.98,0.0,-0.99936,0.0,0.12208]
[1779797096733,47.45,77139.46,0.0,-0.99936,0.0,0.12231]
[1779797096967,47.45,77139.46,0.0,-0.99936,0.0,0.12231]
[1779797097284,47.45,77139.44,0.0,-0.99936,0.0,0.12231]
[1779797097579,47.45,77139.44,0.0,-0.99936,0.0,0.12231]
[1779797097718,47.45,77139.44,0.0,-0.99936,0.0,0.12231]
[1779797103327,47.45,77139.14,0.0,-0.99936,0.0,0.12226]
[1779797105351,47.45,77139.37,0.0,-0.99936,0.0,0.1223]
[1779797105458,47.45,77139.37,0.0,-0.99936,0.0,0.1223]
[1779797105467,47.45,77139.37,0.0,-0.99936,0.0,0.1223]
[1779797106348,47.45,77139.69,0.0,-0.99936,0.0,0.12235]
[1779797111383,47.45,77139.01,0.0,-0.99936,0.0,0.12224]
[1779797115732,47.45,77139.18,0.0,-0.99936,0.0,0.12227]
[1779797115968,47.45,77139.18,0.0,-0.99936,0.0,0.12227]
[1779797121454,47.45,77139.2,0.0,-0.99936,0.0,0.12227]
[1779797124412,47.45,77138.8,0.0,-0.99936,0.0,0.12221]
[1779797124467,47.45,77138.8,0.0,-0.99936,0.0,0.12221]
[1779797124584,47.45,77138.98,0.0,-0.99936,0.0,0.12224]
[1779797124716,47.45,77138.98,0.0,-0.99936,0.0,0.12224]
[1779797125482,47.45,77140.05,0.0,-0.99936,0.0,0.1224]
[1779797127495,47.45,77150.68,0.0,-0.99935,0.0,0.12404]
[1779797127753,47.45,77150.68,0.0,-0.99935,0.0,0.12404]
[1779797127967,47.45,77150.68,0.0,-0.99935,0.0,0.12404]
[1779797128503,47.45,77152.15,0.0,-0.99935,0.0,0.12427]
[1779797133539,47.45,77152.54,0.0,-0.99935,0.0,0.12406]
[1779797135243,47.45,77152.56,0.0,-0.99935,0.0,0.12407]
[1779797135406,47.45,77152.56,0.0,-0.99935,0.0,0.12407]
[1779797135472,47.45,77152.56,0.0,-0.99935,0.0,0.12407]
[1779797135508,47.45,77152.56,0.0,-0.99935,0.0,0.12407]
[1779797136560,47.45,77143.55,0.0,-0.99936,0.0,0.12267]
[1779797138167,47.45,77143.55,0.0,-0.99936,0.0,0.12267]
[1779797138217,47.45,77143.55,0.0,-0.99936,0.0,0.12267]
[1779797138282,47.45,77143.55,0.0,-0.99936,0.0,0.12267]
[1779797138468,47.45,77143.55,0.0,-0.99936,0.0,0.12267]
[1779797138318,47.45,77134.76,0.0,-0.99936,0.0,0.12133]
[1779797138574,47.45,77133.98,0.0,-0.99936,0.0,0.12121]
[1779797139581,47.45,77115.44,0.0,-0.99938,0.0,0.11841]
[1779797141300,47.45,77115.44,0.0,-0.99938,0.0,0.11841]
[1779797141422,47.45,77115.47,0.0,-0.99938,0.0,0.11842]
[1779797142809,47.45,77115.53,0.0,-0.99938,0.0,0.11843]
[1779797144329,47.45,77115.64,0.0,-0.99938,0.0,0.11844]
[1779797146632,47.45,77100.24,0.0,-0.99939,0.0,0.11616]
[1779797147642,47.45,77094.54,0.0,-0.9994,0.0,0.11533]
[1779797149678,47.45,77083.5,0.0,-0.99941,0.0,0.11373]
[1779797150678,47.45,77075.09,0.0,-0.99941,0.0,0.11253]
[1779797151685,47.45,77074.77,0.0,-0.99941,0.0,0.11248]
[1779797156720,47.45,77071.65,0.0,-0.99942,0.0,0.11204]
[1779797159822,47.45,77071.65,0.0,-0.99942,0.0,0.11204]
[1779797159929,47.45,77071.65,0.0,-0.99942,0.0,0.11204]
[1779797159967,47.45,77071.65,0.0,-0.99942,0.0,0.11204]
[1779797160028,47.45,77071.54,0.0,-0.99942,0.0,0.11202]
[1779797162774,47.45,77076.21,0.0,-0.99941,0.0,0.11269]
[1779797166327,47.45,77073.26,0.0,-0.99941,0.0,0.11227]
[1779797166801,47.45,77076.58,0.0,-0.99941,0.0,0.11274]
[1779797169865,47.45,77076.32,0.0,-0.99941,0.0,0.1127]
[1779797169969,47.45,77076.32,0.0,-0.99941,0.0,0.1127]
[1779797170308,47.45,77076.32,0.0,-0.99941,0.0,0.1127]
[1779797170467,47.45,77076.32,0.0,-0.99941,0.0,0.1127]
[1779797170505,47.45,77076.32,0.0,-0.99941,0.0,0.1127]
[1779797171838,47.45,77073.94,0.0,-0.99941,0.0,0.11237]
[1779797173541,47.45,77073.94,0.0,-0.99941,0.0,0.11237]
[1779797173716,47.45,77073.42,0.0,-0.99941,0.0,0.11229]
[1779797176875,47.45,77066.95,0.0,-0.99942,0.0,0.11137]
[1779797179180,47.45,77067.07,0.0,-0.99942,0.0,0.11139]
[1779797179231,47.45,77061.27,0.0,-0.99942,0.0,0.11057]
[1779797180154,47.45,77061.27,0.0,-0.99942,0.0,0.11057]
[1779797180219,47.45,77061.27,0.0,-0.99942,0.0,0.11057]
[1779797180379,47.45,77061.27,0.0,-0.99942,0.0,0.11057]
[1779797180468,47.45,77061.27,0.0,-0.99942,0.0,0.11057]
[1779797180569,47.45,77056.91,0.0,-0.99943,0.0,0.10996]
[1779797181910,47.45,77061.34,0.0,-0.99942,0.0,0.11058]
[1779797182831,47.45,77061.34,0.0,-0.99942,0.0,0.11058]
[1779797182969,47.45,77061.34,0.0,-0.99942,0.0,0.11058]
[1779797182974,47.45,77064.82,0.0,-0.99942,0.0,0.11107]
[1779797188802,47.45,77065.81,0.0,-0.99942,0.0,0.11121]
[1779797188964,47.45,77065.81,0.0,-0.99942,0.0,0.11121]
[1779797188971,47.45,77065.81,0.0,-0.99942,0.0,0.11121]
[1779797189217,47.45,77065.81,0.0,-0.99942,0.0,0.11121]
[1779797189278,47.45,77065.64,0.0,-0.99942,0.0,0.11119]
[1779797193449,47.45,77065.64,0.0,-0.99942,0.0,0.11094]
[1779797193467,47.45,77065.64,0.0,-0.99942,0.0,0.11094]
[1779797197836,47.45,77066.97,0.0,-0.99942,0.0,0.11113]
[1779797198031,47.45,77048.2,0.0,-0.99944,0.0,0.10851]
[1779797199038,47.45,77043.26,0.0,-0.99944,0.0,0.10783]
[1779797200045,47.45,77040.53,0.0,-0.99944,0.0,0.10746]
[1779797201479,47.45,77040.53,0.0,-0.99944,0.0,0.10746]
[1779797201613,47.45,77040.53,0.0,-0.99944,0.0,0.10746]
[1779797201719,47.45,77040.55,0.0,-0.99944,0.0,0.10746]
[1779797202059,47.45,77038.05,0.0,-0.99944,0.0,0.10712]
[1779797207098,47.45,77036.43,0.0,-0.99944,0.0,0.1069]
[1779797208105,47.45,77038.91,0.0,-0.99944,0.0,0.10724]
[1779797211177,47.45,77041.59,0.0,-0.99944,0.0,0.10761]
[1779797213142,47.45,77041.81,0.0,-0.99944,0.0,0.10764]
[1779797213217,47.45,77041.81,0.0,-0.99944,0.0,0.10764]
[1779797213615,47.45,77041.81,0.0,-0.99944,0.0,0.10764]
[1779797213718,47.45,77041.37,0.0,-0.99944,0.0,0.10757]
[1779797214150,47.45,77041.02,0.0,-0.99944,0.0,0.10753]
[1779797215171,47.45,77027.11,0.0,-0.99945,0.0,0.10564]
[1779797216320,47.45,77027.11,0.0,-0.99945,0.0,0.10564]
[1779797216384,47.45,77015.47,0.0,-0.99946,0.0,0.10408]
[1779797217176,47.45,77015.38,0.0,-0.99946,0.0,0.10407]
[1779797219274,47.45,77013.4,0.0,-0.99946,0.0,0.10381]
[1779797224534,47.45,77012.43,0.0,-0.99946,0.0,0.10368]
[1779797224541,47.45,77015.02,0.0,-0.99946,0.0,0.10402]
[1779797224717,47.45,77015.02,0.0,-0.99946,0.0,0.10402]
[1779797225235,47.45,77017.28,0.0,-0.99946,0.0,0.10432]
[1779797228625,47.45,77016.23,0.0,-0.99946,0.0,0.10418]
[1779797228259,47.45,76989.37,0.0,-0.99948,0.0,0.10067]
[1779797229266,47.45,76989.43,0.0,-0.99948,0.0,0.10067]
[1779797231296,47.45,76989.92,0.0,-0.99948,0.0,0.10074]
[1779797233468,47.45,76992.11,0.0,-0.99948,0.0,0.10102]
[1779797234301,47.45,77001.76,0.0,-0.99947,0.0,0.10227]
[1779797235308,47.45,76992.31,0.0,-0.99948,0.0,0.10104]
[1779797236550,47.45,76992.31,0.0,-0.99948,0.0,0.10104]
[1779797236627,47.45,76990.87,0.0,-0.99948,0.0,0.10086]
[1779797238934,47.45,76992.4,0.0,-0.99948,0.0,0.10106]
[1779797240380,47.45,76981.36,0.0,-0.99948,0.0,0.09964]
[1779797241356,47.45,76935.31,0.0,-0.99952,0.0,0.09391]
[1779797241874,47.45,76935.31,0.0,-0.99952,0.0,0.09391]
[1779797242361,47.45,76934.36,0.0,-0.99952,0.0,0.09379]
[1779797243369,47.45,76942.89,0.0,-0.99951,0.0,0.09483]
[1779797244115,47.45,76942.89,0.0,-0.99951,0.0,0.09483]
[1779797244376,47.45,76945.91,0.0,-0.99951,0.0,0.0952]
[1779797245383,47.45,76941.51,0.0,-0.99951,0.0,0.09466]
[1779797247399,47.45,76929.88,0.0,-0.99952,0.0,0.09325]
[1779797248407,47.45,76929.31,0.0,-0.99952,0.0,0.09318]
[1779797249414,47.45,76920.23,0.0,-0.99953,0.0,0.0921]
[1779797250421,47.45,76919.23,0.0,-0.99953,0.0,0.09198]
[1779797251428,47.45,76925.89,0.0,-0.99952,0.0,0.09256]
[1779797252436,47.45,76925.98,0.0,-0.99952,0.0,0.09257]
[1779797253443,47.45,76933.43,0.0,-0.99952,0.0,0.09347]
[1779797254450,47.45,76935.95,0.0,-0.99952,0.0,0.09377]
[1779797255463,47.45,76935.52,0.0,-0.99952,0.0,0.09372]
[1779797259485,47.45,76943.98,0.0,-0.99951,0.0,0.09475]
[1779797261499,47.45,76945.37,0.0,-0.99951,0.0,0.09492]
[1779797262506,47.45,76932.36,0.0,-0.99952,0.0,0.09334]
[1779797263519,47.45,76930.17,0.0,-0.99952,0.0,0.09307]
[1779797264526,47.45,76923.45,0.0,-0.99952,0.0,0.09227]
[1779797265533,47.45,76919.47,0.0,-0.99953,0.0,0.0918]
[1779797267547,47.45,76917.96,0.0,-0.99953,0.0,0.09162]
[1779797268554,47.45,76915.09,0.0,-0.99953,0.0,0.09128]
[1779797271575,47.45,76911.53,0.0,-0.99953,0.0,0.09086]
[1779797272582,47.45,76906.84,0.0,-0.99954,0.0,0.09031]
[1779797273860,47.45,76906.15,0.0,-0.99954,0.0,0.09023]
[1779797273967,47.45,76906.15,0.0,-0.99954,0.0,0.09023]
[1779797273997,47.45,76906.15,0.0,-0.99954,0.0,0.09023]
[1779797274224,47.45,76906.15,0.0,-0.99954,0.0,0.09023]
[1779797274596,47.45,76906.14,0.0,-0.99954,0.0,0.09023]
[1779797275603,47.45,76896.58,0.0,-0.99954,0.0,0.08911]
[1779797277617,47.45,76906.95,0.0,-0.99954,0.0,0.09032]
[1779797279698,47.45,76903.4,0.0,-0.99954,0.0,0.08991]
[1779797280434,47.45,76903.4,0.0,-0.99954,0.0,0.08991]
[1779797280677,47.45,76852.56,0.0,-0.99957,0.0,0.08416]
[1779797281675,47.45,76844.49,0.0,-0.99957,0.0,0.08327]
[1779797282682,47.45,76843.99,0.0,-0.99957,0.0,0.08322]
[1779797283524,47.45,76843.99,0.0,-0.99957,0.0,0.08322]
[1779797285703,47.45,76847.26,0.0,-0.99957,0.0,0.08358]
[1779797286710,47.45,76850.66,0.0,-0.99957,0.0,0.08395]
[1779797288727,47.45,76857.19,0.0,-0.99957,0.0,0.08466]
[1779797289735,47.45,76860.47,0.0,-0.99956,0.0,0.08503]
[1779797291749,47.45,76857.94,0.0,-0.99957,0.0,0.08475]
[1779797292756,47.45,76864.8,0.0,-0.99956,0.0,0.08551]
[1779797293765,47.45,76872.3,0.0,-0.99956,0.0,0.08635]
[1779797294772,47.45,76874.04,0.0,-0.99956,0.0,0.08654]
[1779797295779,47.45,76871.14,0.0,-0.99956,0.0,0.08622]
[1779797297793,47.45,76875.04,0.0,-0.99956,0.0,0.08666]
[1779797299807,47.45,76878.0,0.0,-0.99955,0.0,0.08699]
[1779797300814,47.45,76885.28,0.0,-0.99955,0.0,0.08782]
[1779797301821,47.45,76897.98,0.0,-0.99954,0.0,0.08928]
[1779797302828,47.45,76900.29,0.0,-0.99954,0.0,0.08954]
[1779797303835,47.45,76902.81,0.0,-0.99954,0.0,0.08984]
[1779797304843,47.45,76898.66,0.0,-0.99954,0.0,0.08935]
[1779797306857,47.45,76901.81,0.0,-0.99954,0.0,0.08972]
[1779797307864,47.45,76907.47,0.0,-0.99954,0.0,0.09038]
[1779797308871,47.45,76909.73,0.0,-0.99953,0.0,0.09065]
[1779797310170,47.45,76909.73,0.0,-0.99953,0.0,0.09065]
[1779797310217,47.45,76909.73,0.0,-0.99953,0.0,0.09065]
[1779797310318,47.45,76911.87,0.0,-0.99953,0.0,0.0909]
[1779797310951,47.45,76911.87,0.0,-0.99953,0.0,0.0909]
[1779797310973,47.45,76911.87,0.0,-0.99953,0.0,0.0909]
[1779797311053,47.45,76912.03,0.0,-0.99953,0.0,0.09071]
[1779797315811,47.45,76911.53,0.0,-0.99953,0.0,0.09065]
[1779797314913,47.45,76908.77,0.0,-0.99954,0.0,0.09033]
[1779797315970,47.45,76908.77,0.0,-0.99954,0.0,0.09033]
[1779797316072,47.45,76906.37,0.0,-0.99954,0.0,0.09005]
[1779797321962,47.45,76907.62,0.0,-0.99954,0.0,0.09019]
[1779797324536,47.45,76906.41,0.0,-0.99954,0.0,0.09005]
[1779797324717,47.45,76906.41,0.0,-0.99954,0.0,0.09005]
[1779797324757,47.45,76906.41,0.0,-0.99954,0.0,0.09005]
[1779797324741,47.45,76903.08,0.0,-0.99954,0.0,0.08966]
[1779797324967,47.45,76903.08,0.0,-0.99954,0.0,0.08966]
[1779797324984,47.45,76897.19,0.0,-0.99954,0.0,0.08898]
[1779797326081,47.45,76870.27,0.0,-0.99956,0.0,0.08592]
[1779797327321,47.45,76870.27,0.0,-0.99956,0.0,0.08592]
[1779797327350,47.45,76824.6,0.0,-0.99959,0.0,0.08095]
[1779797328038,47.45,76813.89,0.0,-0.99959,0.0,0.07982]
[1779797329585,47.45,76813.89,0.0,-0.99959,0.0,0.07982]
[1779797329616,47.45,76815.68,0.0,-0.99959,0.0,0.08001]
[1779797330182,47.45,76830.91,0.0,-0.99958,0.0,0.08162]
[1779797331051,47.45,76831.78,0.0,-0.99958,0.0,0.08171]
[1779797332058,47.45,76828.6,0.0,-0.99958,0.0,0.08137]
[1779797333065,47.45,76825.53,0.0,-0.99959,0.0,0.08105]
[1779797336097,47.45,76840.16,0.0,-0.99958,0.0,0.08261]
[1779797337104,47.45,76843.11,0.0,-0.99958,0.0,0.08293]
[1779797338119,47.45,76858.26,0.0,-0.99957,0.0,0.08459]
[1779797339121,47.45,76866.31,0.0,-0.99956,0.0,0.08548]
[1779797340128,47.45,76865.21,0.0,-0.99956,0.0,0.08536]
[1779797341135,47.45,76845.74,0.0,-0.99957,0.0,0.08322]
[1779797342089,47.45,76845.74,0.0,-0.99957,0.0,0.08322]
[1779797342143,47.45,76839.93,0.0,-0.99958,0.0,0.08259]
[1779797343149,47.45,76839.79,0.0,-0.99958,0.0,0.08257]
[1779797344158,47.45,76829.89,0.0,-0.99958,0.0,0.08151]
[1779797345168,47.45,76827.22,0.0,-0.99959,0.0,0.08123]
[1779797346000,47.45,76827.22,0.0,-0.99959,0.0,0.08123]
[1779797346174,47.45,76830.64,0.0,-0.99958,0.0,0.08159]
[1779797347181,47.45,76834.63,0.0,-0.99958,0.0,0.08202]
[1779797348188,47.45,76840.53,0.0,-0.99958,0.0,0.08265]
[1779797350202,47.45,76838.45,0.0,-0.99958,0.0,0.08243]
[1779797352216,47.45,76840.45,0.0,-0.99958,0.0,0.08264]
[1779797354230,47.45,76845.52,0.0,-0.99957,0.0,0.08319]
[1779797355221,47.45,76845.52,0.0,-0.99957,0.0,0.08319]
[1779797355429,47.45,76845.52,0.0,-0.99957,0.0,0.08319]
[1779797355467,47.45,76845.52,0.0,-0.99957,0.0,0.08319]
[1779797355530,47.45,76844.51,0.0,-0.99958,0.0,0.08308]
[1779797356244,47.45,76847.59,0.0,-0.99957,0.0,0.08342]
[1779797358472,47.45,76847.08,0.0,-0.99957,0.0,0.08336]
[1779797358510,47.45,76866.94,0.0,-0.99956,0.0,0.08555]
[1779797359299,47.45,76885.87,0.0,-0.99955,0.0,0.08768]
[1779797360311,47.45,76881.85,0.0,-0.99955,0.0,0.08722]
[1779797361881,47.45,76881.85,0.0,-0.99955,0.0,0.08722]
[1779797361903,47.45,76878.08,0.0,-0.99955,0.0,0.0868]
[1779797362325,47.45,76863.96,0.0,-0.99956,0.0,0.08522]
[1779797363332,47.45,76862.41,0.0,-0.99956,0.0,0.08505]
[1779797368369,47.45,76862.85,0.0,-0.99956,0.0,0.08509]
[1779797369375,47.45,76869.55,0.0,-0.99956,0.0,0.08584]
[1779797373744,47.45,76868.58,0.0,-0.99956,0.0,0.08553]
[1779797373967,47.45,76870.05,0.0,-0.99956,0.0,0.0857]
[1779797374848,47.45,76870.05,0.0,-0.99956,0.0,0.0857]
[1779797374866,47.45,76870.63,0.0,-0.99956,0.0,0.08576]
[1779797374970,47.45,76870.63,0.0,-0.99956,0.0,0.08576]
[1779797376424,47.45,76877.49,0.0,-0.99956,0.0,0.08653]
[1779797377018,47.45,76877.49,0.0,-0.99956,0.0,0.08653]
[1779797377217,47.45,76877.49,0.0,-0.99956,0.0,0.08653]
[1779797380962,47.45,76878.15,0.0,-0.99956,0.0,0.08661]
[1779797380970,47.45,76878.15,0.0,-0.99956,0.0,0.08661]
[1779797381459,47.45,76880.76,0.0,-0.99955,0.0,0.0869]
[1779797382271,47.45,76880.76,0.0,-0.99955,0.0,0.0869]
[1779797382467,47.45,76880.76,0.0,-0.99955,0.0,0.0869]
[1779797387501,47.45,76877.53,0.0,-0.99956,0.0,0.08654]
[1779797388289,47.45,76877.53,0.0,-0.99956,0.0,0.08654]
[1779797388454,47.45,76877.53,0.0,-0.99956,0.0,0.08654]
[1779797388469,47.45,76877.53,0.0,-0.99956,0.0,0.08654]
[1779797388508,47.45,76876.45,0.0,-0.99956,0.0,0.08641]
[1779797390502,47.45,76876.17,0.0,-0.99956,0.0,0.08638]
[1779797390554,47.45,76876.17,0.0,-0.99956,0.0,0.08638]
[1779797390718,47.45,76876.17,0.0,-0.99956,0.0,0.08638]
[1779797390792,47.45,76874.53,0.0,-0.99956,0.0,0.0862]
[1779797394105,47.45,76875.37,0.0,-0.99956,0.0,0.08629]
[1779797394218,47.45,76875.37,0.0,-0.99956,0.0,0.08629]
[1779797394467,47.45,76875.37,0.0,-0.99956,0.0,0.08629]
[1779797394550,47.45,76869.35,0.0,-0.99956,0.0,0.08562]
[1779797395557,47.45,76866.06,0.0,-0.99956,0.0,0.08525]
[1779797399585,47.45,76871.42,0.0,-0.99956,0.0,0.08585]
[1779797400741,47.45,76871.42,0.0,-0.99956,0.0,0.08585]
[1779797400840,47.45,76874.62,0.0,-0.99956,0.0,0.08621]
[1779797400968,47.45,76874.62,0.0,-0.99956,0.0,0.08621]
[1779797404620,47.45,76869.77,0.0,-0.99956,0.0,0.08567]
[1779797405626,47.45,76867.42,0.0,-0.99956,0.0,0.0854]
[1779797406419,47.45,76867.42,0.0,-0.99956,0.0,0.0854]
[1779797406468,47.45,76867.42,0.0,-0.99956,0.0,0.0854]
[1779797406760,47.45,76867.42,0.0,-0.99956,0.0,0.0854]
[1779797406969,47.45,76867.42,0.0,-0.99956,0.0,0.0854]
[1779797406821,47.45,76864.05,0.0,-0.99956,0.0,0.08503]
[1779797407641,47.45,76863.71,0.0,-0.99956,0.0,0.08499]
[1779797412676,47.45,76862.14,0.0,-0.99957,0.0,0.08482]
[1779797413683,47.45,76865.53,0.0,-0.99956,0.0,0.08519]
[1779797414677,47.45,76865.53,0.0,-0.99956,0.0,0.08519]
[1779797414717,47.45,76865.53,0.0,-0.99956,0.0,0.08519]
[1779797419511,47.45,76865.99,0.0,-0.99956,0.0,0.08525]
[1779797419710,47.45,76865.99,0.0,-0.99956,0.0,0.08525]
[1779797419717,47.45,76865.99,0.0,-0.99956,0.0,0.08525]
[1779797419726,47.45,76870.45,0.0,-0.99956,0.0,0.08574]
[1779797422747,47.45,76876.46,0.0,-0.99956,0.0,0.08642]
[1779797423613,47.45,76876.46,0.0,-0.99956,0.0,0.08642]
[1779797423674,47.45,76876.46,0.0,-0.99956,0.0,0.08642]
[1779797423756,47.45,76873.56,0.0,-0.99956,0.0,0.08609]
[1779797425784,47.45,76875.67,0.0,-0.99956,0.0,0.08633]
[1779797426790,47.45,76884.06,0.0,-0.99955,0.0,0.08727]
[1779797427159,47.45,76884.06,0.0,-0.99955,0.0,0.08727]
[1779797428805,47.45,76884.1,0.0,-0.99955,0.0,0.08728]
[1779797430818,47.45,76882.09,0.0,-0.99955,0.0,0.08705]
[1779797435853,47.45,76880.94,0.0,-0.99956,0.0,0.08672]
[1779797436860,47.45,76891.77,0.0,-0.99955,0.0,0.08795]
[1779797437867,47.45,76892.75,0.0,-0.99955,0.0,0.08806]
[1779797439881,47.45,76898.25,0.0,-0.99954,0.0,0.08869]
[1779797441299,47.45,76898.95,0.0,-0.99954,0.0,0.08877]
[1779797441469,47.45,76898.95,0.0,-0.99954,0.0,0.08877]
[1779797441837,47.45,76898.95,0.0,-0.99954,0.0,0.08877]
[1779797441968,47.45,76898.95,0.0,-0.99954,0.0,0.08877]
[1779797441895,47.45,76899.98,0.0,-0.99954,0.0,0.08889]
[1779797442902,47.45,76897.84,0.0,-0.99954,0.0,0.08865]
[1779797444886,47.45,76896.88,0.0,-0.99955,0.0,0.08854]
[1779797444969,47.45,76896.88,0.0,-0.99955,0.0,0.08854]
[1779797444987,47.45,76899.54,0.0,-0.99954,0.0,0.08884]
[1779797445576,47.45,76899.54,0.0,-0.99954,0.0,0.08884]
[1779797445722,47.45,76899.54,0.0,-0.99954,0.0,0.08884]
[1779797445924,47.45,76903.34,0.0,-0.99954,0.0,0.08928]
[1779797446931,47.45,76900.24,0.0,-0.99954,0.0,0.08892]
[1779797449480,47.45,76900.05,0.0,-0.99954,0.0,0.0889]
[1779797449718,47.45,76900.05,0.0,-0.99954,0.0,0.0889]
[1779797449952,47.45,76901.01,0.0,-0.99954,0.0,0.08901]
[1779797451252,47.45,76900.47,0.0,-0.99954,0.0,0.08895]
[1779797451467,47.45,76900.47,0.0,-0.99954,0.0,0.08895]
[1779797454684,47.45,76902.37,0.0,-0.99954,0.0,0.08917]
[1779797454720,47.45,76902.37,0.0,-0.99954,0.0,0.08917]
[1779797454988,47.45,76901.16,0.0,-0.99954,0.0,0.08903]
[1779797455995,47.45,76905.81,0.0,-0.99954,0.0,0.08957]
[1779797456696,47.45,76905.81,0.0,-0.99954,0.0,0.08957]
[1779797459519,47.45,76907.49,0.0,-0.99954,0.0,0.08976]
[1779797463256,47.45,76907.35,0.0,-0.99954,0.0,0.08975]
[1779797463435,47.45,76907.35,0.0,-0.99954,0.0,0.08975]
[1779797463470,47.45,76907.35,0.0,-0.99954,0.0,0.08975]
[1779797463572,47.45,76907.01,0.0,-0.99954,0.0,0.08971]
[1779797465657,47.45,76906.98,0.0,-0.99954,0.0,0.0897]
[1779797465719,47.45,76906.98,0.0,-0.99954,0.0,0.0897]
[1779797465736,47.45,76908.41,0.0,-0.99954,0.0,0.08987]
[1779797466071,47.45,76913.65,0.0,-0.99953,0.0,0.09048]
[1779797471106,47.45,76914.78,0.0,-0.99953,0.0,0.09061]
[1779797475720,47.45,76914.96,0.0,-0.99953,0.0,0.09064]
[1779797477710,47.45,76915.99,0.0,-0.99953,0.0,0.09076]
[1779797477722,47.45,76915.99,0.0,-0.99953,0.0,0.09076]
[1779797477812,47.45,76914.08,0.0,-0.99953,0.0,0.09053]
[1779797478507,47.45,76914.08,0.0,-0.99953,0.0,0.09053]
[1779797478717,47.45,76914.08,0.0,-0.99953,0.0,0.09053]
[1779797481176,47.45,76910.99,0.0,-0.99954,0.0,0.09017]
[1779797482372,47.45,76910.99,0.0,-0.99954,0.0,0.09017]
[1779797482467,47.45,76910.99,0.0,-0.99954,0.0,0.09017]
[1779797482826,47.45,76910.99,0.0,-0.99954,0.0,0.09017]
[1779797482969,47.45,76910.99,0.0,-0.99954,0.0,0.09017]
[1779797482928,47.45,76911.94,0.0,-0.99954,0.0,0.09028]
[1779797490280,47.45,76910.58,0.0,-0.99954,0.0,0.09012]
[1779797491814,47.45,76910.51,0.0,-0.99954,0.0,0.09011]
[1779797491968,47.45,76910.51,0.0,-0.99954,0.0,0.09011]
[1779797492069,47.45,76908.94,0.0,-0.99954,0.0,0.08973]
[1779797492512,47.45,76908.94,0.0,-0.99954,0.0,0.08973]
[1779797492717,47.45,76908.94,0.0,-0.99954,0.0,0.08973]
[1779797497817,47.45,76908.62,0.0,-0.99954,0.0,0.08969]
[1779797497968,47.45,76908.62,0.0,-0.99954,0.0,0.08969]
[1779797499695,47.45,76908.43,0.0,-0.99954,0.0,0.08967]
[1779797499717,47.45,76908.43,0.0,-0.99954,0.0,0.08967]
[1779797499846,47.45,76908.71,0.0,-0.99954,0.0,0.0897]
[1779797501939,47.45,76908.26,0.0,-0.99954,0.0,0.08965]
[1779797501967,47.45,76908.26,0.0,-0.99954,0.0,0.08965]
[1779797502068,47.45,76899.31,0.0,-0.99954,0.0,0.08861]
[1779797502324,47.45,76896.16,0.0,-0.99955,0.0,0.08825]
[1779797505031,47.45,76896.48,0.0,-0.99955,0.0,0.08829]
[1779797505221,47.45,76896.44,0.0,-0.99955,0.0,0.08828]
[1779797505345,47.45,76896.58,0.0,-0.99955,0.0,0.0883]
[1779797508368,47.45,76894.76,0.0,-0.99955,0.0,0.08809]
[1779797509185,47.45,76894.76,0.0,-0.99955,0.0,0.08809]
[1779797509217,47.45,76894.76,0.0,-0.99955,0.0,0.08809]
[1779797510382,47.45,76900.25,0.0,-0.99954,0.0,0.08872]
[1779797512197,47.45,76901.68,0.0,-0.99954,0.0,0.08888]
[1779797512218,47.45,76901.68,0.0,-0.99954,0.0,0.08888]
[1779797513112,47.45,76902.19,0.0,-0.99954,0.0,0.08894]
[1779797513217,47.45,76902.19,0.0,-0.99954,0.0,0.08894]
[1779797513403,47.45,76907.08,0.0,-0.99954,0.0,0.08951]
[1779797514410,47.45,76908.69,0.0,-0.99954,0.0,0.0897]
[1779797515871,47.45,76908.69,0.0,-0.99954,0.0,0.0897]
[1779797517029,47.45,76909.88,0.0,-0.99954,0.0,0.08983]
[1779797517069,47.45,76907.17,0.0,-0.99954,0.0,0.08952]
[1779797517231,47.45,76907.17,0.0,-0.99954,0.0,0.08952]
[1779797517431,47.45,76902.65,0.0,-0.99954,0.0,0.089]
[1779797518438,47.45,76899.49,0.0,-0.99954,0.0,0.08863]
[1779797519711,47.45,76899.49,0.0,-0.99954,0.0,0.08863]
[1779797519717,47.45,76899.49,0.0,-0.99954,0.0,0.08863]
[1779797519771,47.45,76897.15,0.0,-0.99955,0.0,0.08836]
[1779797521031,47.45,76897.15,0.0,-0.99955,0.0,0.08836]
[1779797521220,47.45,76896.9,0.0,-0.99955,0.0,0.08833]
[1779797521459,47.45,76896.45,0.0,-0.99955,0.0,0.08828]
[1779797526495,47.45,76897.51,0.0,-0.99955,0.0,0.0884]
[1779797529516,47.45,76899.18,0.0,-0.99954,0.0,0.0886]
[1779797530122,47.45,76899.18,0.0,-0.99954,0.0,0.0886]
[1779797530218,47.45,76899.18,0.0,-0.99954,0.0,0.0886]
[1779797530537,47.45,76907.39,0.0,-0.99954,0.0,0.08954]
[1779797531204,47.45,76907.39,0.0,-0.99954,0.0,0.08954]
[1779797531219,47.45,76907.39,0.0,-0.99954,0.0,0.08954]
[1779797532104,47.45,76907.39,0.0,-0.99954,0.0,0.08954]
[1779797531544,47.45,76907.32,0.0,-0.99954,0.0,0.08954]
[1779797536579,47.45,76907.39,0.0,-0.99954,0.0,0.08954]
[1779797541598,47.45,76908.04,0.0,-0.99954,0.0,0.08962]
[1779797541719,47.45,76908.04,0.0,-0.99954,0.0,0.08962]
[1779797541799,47.45,76910.75,0.0,-0.99954,0.0,0.08994]
[1779797543113,47.45,76910.75,0.0,-0.99954,0.0,0.08994]
[1779797542621,47.45,76912.31,0.0,-0.99954,0.0,0.09012]
[1779797543218,47.45,76912.31,0.0,-0.99954,0.0,0.09012]
[1779797548663,47.45,76911.66,0.0,-0.99954,0.0,0.09004]
[1779797551684,47.45,76912.81,0.0,-0.99954,0.0,0.08997]
[1779797556182,47.45,76912.79,0.0,-0.99954,0.0,0.08997]
[1779797556217,47.45,76912.79,0.0,-0.99954,0.0,0.08997]
[1779797556719,47.45,76913.34,0.0,-0.99954,0.0,0.09003]
[1779797557260,47.45,76913.34,0.0,-0.99954,0.0,0.09003]
[1779797557467,47.45,76913.34,0.0,-0.99954,0.0,0.09003]
[1779797560702,47.45,76914.33,0.0,-0.99954,0.0,0.09015]
[1779797560717,47.45,76914.33,0.0,-0.99954,0.0,0.09015]
[1779797560803,47.45,76918.68,0.0,-0.99953,0.0,0.09066]
[1779797561638,47.45,76918.68,0.0,-0.99953,0.0,0.09066]
[1779797561719,47.45,76918.68,0.0,-0.99953,0.0,0.09066]
[1779797562761,47.45,76920.89,0.0,-0.99953,0.0,0.09092]
[1779797563768,47.45,76922.26,0.0,-0.99953,0.0,0.09108]
[1779797566789,47.45,76924.54,0.0,-0.99953,0.0,0.09135]
[1779797567335,47.45,76924.54,0.0,-0.99953,0.0,0.09135]
[1779797567467,47.45,76924.54,0.0,-0.99953,0.0,0.09135]
[1779797567798,47.45,76925.59,0.0,-0.99953,0.0,0.09147]
[1779797568630,47.45,76925.59,0.0,-0.99953,0.0,0.09147]
[1779797568717,47.45,76925.59,0.0,-0.99953,0.0,0.09147]
[1779797570818,47.45,76930.72,0.0,-0.99953,0.0,0.09208]
[1779797571672,47.45,76930.72,0.0,-0.99953,0.0,0.09208]
[1779797571825,47.45,76933.37,0.0,-0.99952,0.0,0.0924]
[1779797572621,47.45,76933.37,0.0,-0.99952,0.0,0.0924]
[1779797574039,47.45,76933.37,0.0,-0.99952,0.0,0.0924]
[1779797574052,47.45,76932.48,0.0,-0.99952,0.0,0.09229]
[1779797574847,47.45,76934.85,0.0,-0.99952,0.0,0.09257]
[1779797578667,47.45,76934.36,0.0,-0.99952,0.0,0.09252]
[1779797580474,47.45,76934.74,0.0,-0.99952,0.0,0.09256]
[1779797580718,47.45,76934.74,0.0,-0.99952,0.0,0.09256]
[1779797584161,47.45,76934.76,0.0,-0.99952,0.0,0.09256]
[1779797583912,47.45,76941.61,0.0,-0.99952,0.0,0.09339]
[1779797584919,47.45,76943.09,0.0,-0.99952,0.0,0.09357]
[1779797585579,47.45,76943.09,0.0,-0.99952,0.0,0.09357]
[1779797585716,47.45,76943.09,0.0,-0.99952,0.0,0.09357]
[1779797585926,47.45,76943.31,0.0,-0.99952,0.0,0.09359]
[1779797587940,47.45,76944.44,0.0,-0.99952,0.0,0.09373]
[1779797588947,47.45,76945.76,0.0,-0.99952,0.0,0.09389]
[1779797591969,47.45,76946.95,0.0,-0.99951,0.0,0.09403]
[1779797592984,47.45,76946.95,0.0,-0.99951,0.0,0.09403]
[1779797593218,47.45,76946.95,0.0,-0.99951,0.0,0.09403]
[1779797595997,47.45,76944.84,0.0,-0.99952,0.0,0.09378]
[1779797598011,47.45,76946.96,0.0,-0.99951,0.0,0.09403]
[1779797598377,47.45,76946.96,0.0,-0.99951,0.0,0.09403]
[1779797598468,47.45,76946.96,0.0,-0.99951,0.0,0.09403]
[1779797600036,47.45,76948.57,0.0,-0.99951,0.0,0.09423]
[1779797601046,47.45,76964.04,0.0,-0.9995,0.0,0.09613]
[1779797601754,47.45,76964.04,0.0,-0.9995,0.0,0.09613]
[1779797602054,47.45,76970.16,0.0,-0.9995,0.0,0.09689]
[1779797603061,47.45,76969.89,0.0,-0.9995,0.0,0.09685]
[1779797604173,47.45,76969.89,0.0,-0.9995,0.0,0.09685]
[1779797604221,47.45,76968.94,0.0,-0.9995,0.0,0.09674]
[1779797606081,47.45,76967.62,0.0,-0.9995,0.0,0.09657]
[1779797607089,47.45,76969.42,0.0,-0.9995,0.0,0.0968]
[1779797609472,47.45,76969.77,0.0,-0.9995,0.0,0.09684]
[1779797609718,47.45,76969.77,0.0,-0.9995,0.0,0.09684]
[1779797615169,47.45,76968.79,0.0,-0.9995,0.0,0.0965]
[1779797615217,47.45,76968.88,0.0,-0.9995,0.0,0.09651]
[1779797616157,47.45,76968.78,0.0,-0.9995,0.0,0.0965]
[1779797617553,47.45,76968.81,0.0,-0.9995,0.0,0.0965]
[1779797617717,47.45,76968.81,0.0,-0.9995,0.0,0.0965]
[1779797618048,47.45,76968.81,0.0,-0.9995,0.0,0.0965]
[1779797619178,47.45,76970.61,0.0,-0.9995,0.0,0.09672]
[1779797624213,47.45,76970.64,0.0,-0.9995,0.0,0.09673]
[1779797627075,47.45,76974.11,0.0,-0.9995,0.0,0.09716]
[1779797627234,47.45,76977.89,0.0,-0.99949,0.0,0.09764]
[1779797629070,47.45,76977.89,0.0,-0.99949,0.0,0.09764]
[1779797629223,47.45,76977.89,0.0,-0.99949,0.0,0.09764]
[1779797629167,47.45,76978.74,0.0,-0.99949,0.0,0.09774]
[1779797629249,47.45,76984.83,0.0,-0.99949,0.0,0.09851]
[1779797631263,47.45,76990.5,0.0,-0.99949,0.0,0.09923]
[1779797632905,47.45,76990.5,0.0,-0.99949,0.0,0.09923]
[1779797632968,47.45,76990.5,0.0,-0.99949,0.0,0.09923]
[1779797632991,47.45,76995.96,0.0,-0.99948,0.0,0.09993]
[1779797634014,47.45,76995.96,0.0,-0.99948,0.0,0.09993]
[1779797634219,47.45,76995.96,0.0,-0.99948,0.0,0.09993]
[1779797634231,47.45,76996.38,0.0,-0.99948,0.0,0.09998]
[1779797638382,47.45,76996.2,0.0,-0.99948,0.0,0.09996]
[1779797638468,47.45,76996.2,0.0,-0.99948,0.0,0.09996]
[1779797645128,47.45,76997.28,0.0,-0.99948,0.0,0.1001]
[1779797645218,47.45,76997.28,0.0,-0.99948,0.0,0.1001]
[1779797646368,47.45,76994.64,0.0,-0.99948,0.0,0.09976]
[1779797647662,47.45,76994.64,0.0,-0.99948,0.0,0.09976]
[1779797647717,47.45,76994.64,0.0,-0.99948,0.0,0.09976]
[1779797648074,47.45,76994.64,0.0,-0.99948,0.0,0.09976]
[1779797648116,47.45,76991.7,0.0,-0.99949,0.0,0.09938]
[1779797648818,47.45,76991.7,0.0,-0.99949,0.0,0.09938]
[1779797648967,47.45,76991.7,0.0,-0.99949,0.0,0.09938]
[1779797649019,47.45,76989.06,0.0,-0.99949,0.0,0.09905]
[1779797651403,47.45,76977.82,0.0,-0.99949,0.0,0.09763]
[1779797652749,47.45,76977.82,0.0,-0.99949,0.0,0.09763]
[1779797652967,47.45,76977.82,0.0,-0.99949,0.0,0.09763]
[1779797653012,47.45,76976.48,0.0,-0.9995,0.0,0.09746]
[1779797654548,47.45,76976.33,0.0,-0.9995,0.0,0.09744]
[1779797654717,47.45,76976.33,0.0,-0.9995,0.0,0.09744]
[1779797654759,47.45,76977.02,0.0,-0.9995,0.0,0.09753]
[1779797657132,47.45,76977.29,0.0,-0.9995,0.0,0.09756]
[1779797657217,47.45,76977.29,0.0,-0.9995,0.0,0.09756]
[1779797659957,47.45,76978.59,0.0,-0.99949,0.0,0.09772]
[1779797659968,47.45,76978.59,0.0,-0.99949,0.0,0.09772]
[1779797660057,47.45,76979.74,0.0,-0.99949,0.0,0.09787]
[1779797661056,47.45,76979.74,0.0,-0.99949,0.0,0.09787]
[1779797661219,47.45,76979.74,0.0,-0.99949,0.0,0.09787]
[1779797666476,47.45,76977.15,0.0,-0.9995,0.0,0.09754]
[1779797666717,47.45,76977.15,0.0,-0.9995,0.0,0.09754]
[1779797666732,47.45,76977.26,0.0,-0.9995,0.0,0.09756]
[1779797672765,47.45,76973.86,0.0,-0.9995,0.0,0.09691]
[1779797672967,47.45,76973.86,0.0,-0.9995,0.0,0.09691]
[1779797675663,47.45,76974.53,0.0,-0.9995,0.0,0.09699]
[1779797675717,47.45,76974.53,0.0,-0.9995,0.0,0.09699]
[1779797675722,47.45,76975.42,0.0,-0.9995,0.0,0.0971]
[1779797677731,47.45,76974.32,0.0,-0.9995,0.0,0.09697]
[1779797677967,47.45,76974.32,0.0,-0.9995,0.0,0.09697]
[1779797683634,47.45,76974.12,0.0,-0.9995,0.0,0.09694]
[1779797689676,47.45,76974.18,0.0,-0.9995,0.0,0.09695]
[1779797695805,47.45,76973.99,0.0,-0.9995,0.0,0.09693]
[1779797695974,47.45,76973.99,0.0,-0.9995,0.0,0.09693]
[1779797697722,47.45,76974.25,0.0,-0.9995,0.0,0.09696]
[1779797697967,47.45,76974.25,0.0,-0.9995,0.0,0.09696]
[1779797698050,47.45,76974.73,0.0,-0.9995,0.0,0.09702]
[1779797702222,47.45,76976.16,0.0,-0.9995,0.0,0.0972]
[1779797707804,47.45,76976.07,0.0,-0.9995,0.0,0.09719]
[1779797710192,47.45,76976.07,0.0,-0.9995,0.0,0.09719]
[1779797710218,47.45,76976.07,0.0,-0.9995,0.0,0.09719]
[1779797710781,47.45,76976.38,0.0,-0.9995,0.0,0.09722]
[1779797710969,47.45,76976.38,0.0,-0.9995,0.0,0.09722]
[1779797711006,47.45,76975.66,0.0,-0.9995,0.0,0.09713]
[1779797716557,47.45,76976.18,0.0,-0.9995,0.0,0.0972]
[1779797720219,47.45,76976.24,0.0,-0.9995,0.0,0.09721]
[1779797725636,47.45,76976.24,0.0,-0.9995,0.0,0.09721]
[1779797725717,47.45,76976.24,0.0,-0.9995,0.0,0.09721]
[1779797730972,47.45,76976.1,0.0,-0.9995,0.0,0.09719]
[1779797734218,47.45,76976.1,0.0,-0.9995,0.0,0.09697]
[1779797737017,47.45,76979.6,0.0,-0.9995,0.0,0.09741]
[1779797738095,47.45,76979.6,0.0,-0.9995,0.0,0.09741]
[1779797738217,47.45,76979.6,0.0,-0.9995,0.0,0.09741]
[1779797738288,47.45,76988.36,0.0,-0.99949,0.0,0.09851]
[1779797738553,47.45,76988.36,0.0,-0.99949,0.0,0.09851]
[1779797738717,47.45,76988.36,0.0,-0.99949,0.0,0.09851]
[1779797739189,47.45,76992.46,0.0,-0.99949,0.0,0.09903]
[1779797740042,47.45,77004.06,0.0,-0.99948,0.0,0.10052]
[1779797741048,47.45,77008.22,0.0,-0.99948,0.0,0.10105]
[1779797742055,47.45,77008.42,0.0,-0.99948,0.0,0.10108]
[1779797743062,47.45,77005.97,0.0,-0.99948,0.0,0.10076]
[1779797744069,47.45,77015.27,0.0,-0.99947,0.0,0.10197]
[1779797745088,47.45,77010.95,0.0,-0.99947,0.0,0.10141]
[1779797746093,47.45,77006.84,0.0,-0.99948,0.0,0.10088]
[1779797748107,47.45,77006.54,0.0,-0.99948,0.0,0.10084]
[1779797748470,47.45,77006.54,0.0,-0.99948,0.0,0.10084]
[1779797748718,47.45,77006.54,0.0,-0.99948,0.0,0.10084]
[1779797749510,47.45,77006.38,0.0,-0.99948,0.0,0.10082]
[1779797749717,47.45,77006.38,0.0,-0.99948,0.0,0.10082]
[1779797750121,47.45,77006.67,0.0,-0.99948,0.0,0.10085]
[1779797753143,47.45,77018.62,0.0,-0.99947,0.0,0.10241]
[1779797754150,47.45,77021.3,0.0,-0.99947,0.0,0.10276]
[1779797755157,47.45,77022.4,0.0,-0.99947,0.0,0.10291]
[1779797755468,47.45,77022.4,0.0,-0.99947,0.0,0.10291]
[1779797760192,47.45,77012.21,0.0,-0.99947,0.0,0.10157]
[1779797760986,47.45,77012.21,0.0,-0.99947,0.0,0.10157]
[1779797761218,47.45,77012.21,0.0,-0.99947,0.0,0.10157]
[1779797761287,47.45,77010.31,0.0,-0.99947,0.0,0.10133]
[1779797761627,47.45,77010.31,0.0,-0.99947,0.0,0.10133]
[1779797761718,47.45,77010.31,0.0,-0.99947,0.0,0.10133]
[1779797762206,47.45,77010.92,0.0,-0.99947,0.0,0.10141]
[1779797767240,47.45,77010.89,0.0,-0.99947,0.0,0.1014]
[1779797768155,47.45,77010.89,0.0,-0.99947,0.0,0.1014]
[1779797768217,47.45,77010.89,0.0,-0.99947,0.0,0.1014]
[1779797768935,47.45,77010.17,0.0,-0.99947,0.0,0.10131]
[1779797768967,47.45,77010.17,0.0,-0.99947,0.0,0.10131]
[1779797769254,47.45,77010.73,0.0,-0.99947,0.0,0.10138]
[1779797773230,47.45,77011.18,0.0,-0.99947,0.0,0.10144]
[1779797774633,47.45,77013.42,0.0,-0.99947,0.0,0.10173]
[1779797774719,47.45,77013.42,0.0,-0.99947,0.0,0.10173]
[1779797780332,47.45,77014.84,0.0,-0.99947,0.0,0.10192]
[1779797781339,47.45,77018.71,0.0,-0.99947,0.0,0.10242]
[1779797781786,47.45,77018.71,0.0,-0.99947,0.0,0.10242]
[1779797781968,47.45,77018.71,0.0,-0.99947,0.0,0.10242]
[1779797782126,47.45,77018.71,0.0,-0.99947,0.0,0.10242]
[1779797782218,47.45,77018.71,0.0,-0.99947,0.0,0.10242]
[1779797782346,47.45,77018.19,0.0,-0.99947,0.0,0.10235]
[1779797783353,47.45,77011.35,0.0,-0.99947,0.0,0.10146]
[1779797784360,47.45,77008.18,0.0,-0.99948,0.0,0.10105]
[1779797784394,47.45,77008.18,0.0,-0.99948,0.0,0.10105]
[1779797784467,47.45,77008.18,0.0,-0.99948,0.0,0.10105]
[1779797787381,47.45,77011.45,0.0,-0.99947,0.0,0.10147]
[1779797787626,47.45,77011.45,0.0,-0.99947,0.0,0.10147]
[1779797787719,47.45,77011.45,0.0,-0.99947,0.0,0.10147]
[1779797790525,47.45,77011.73,0.0,-0.99947,0.0,0.10151]
[1779797790718,47.45,77011.73,0.0,-0.99947,0.0,0.10151]
[1779797791057,47.45,77011.73,0.0,-0.99947,0.0,0.10151]
[1779797791217,47.45,77011.73,0.0,-0.99947,0.0,0.10151]
[1779797791318,47.45,77016.17,0.0,-0.99947,0.0,0.10186]
[1779797791409,47.45,77021.72,0.0,-0.99947,0.0,0.10259]
[1779797794972,47.45,77022.8,0.0,-0.99947,0.0,0.10273]
[1779797795218,47.45,77022.8,0.0,-0.99947,0.0,0.10273]
[1779797797144,47.45,77022.36,0.0,-0.99947,0.0,0.10267]
[1779797797217,47.45,77022.36,0.0,-0.99947,0.0,0.10267]
[1779797797243,47.45,77022.84,0.0,-0.99947,0.0,0.10273]
[1779797801569,47.45,77022.95,0.0,-0.99947,0.0,0.10275]
[1779797801717,47.45,77022.95,0.0,-0.99947,0.0,0.10275]
[1779797801805,47.45,77018.27,0.0,-0.99947,0.0,0.10213]
[1779797805545,47.45,77016.93,0.0,-0.99947,0.0,0.10196]
[1779797805717,47.45,77016.93,0.0,-0.99947,0.0,0.10196]
[1779797805967,47.45,77016.93,0.0,-0.99947,0.0,0.10196]
[1779797806217,47.45,77016.93,0.0,-0.99947,0.0,0.10196]
[1779797806319,47.45,77011.1,0.0,-0.99947,0.0,0.1012]
[1779797807522,47.45,77007.65,0.0,-0.99948,0.0,0.10075]
[1779797812968,47.45,77006.87,0.0,-0.99948,0.0,0.10065]
[1779797813217,47.45,77006.87,0.0,-0.99948,0.0,0.10065]
[1779797815185,47.45,77007.62,0.0,-0.99948,0.0,0.10075]
[1779797815218,47.45,77007.62,0.0,-0.99948,0.0,0.10075]
[1779797815286,47.45,77008.39,0.0,-0.99948,0.0,0.10085]
[1779797819554,47.45,77007.66,0.0,-0.99948,0.0,0.10075]
[1779797819717,47.45,77007.66,0.0,-0.99948,0.0,0.10075]
[1779797825271,47.45,77007.89,0.0,-0.99948,0.0,0.10078]
[1779797825467,47.45,77007.89,0.0,-0.99948,0.0,0.10078]
[1779797827109,47.45,77008.23,0.0,-0.99948,0.0,0.10083]
[1779797827220,47.45,77008.23,0.0,-0.99948,0.0,0.10083]
[1779797827261,47.45,77006.95,0.0,-0.99948,0.0,0.10066]
[1779797832272,47.45,77007.14,0.0,-0.99948,0.0,0.10069]
[1779797837202,47.45,77007.14,0.0,-0.99948,0.0,0.10069]
[1779797837218,47.45,77007.14,0.0,-0.99948,0.0,0.10069]
[1779797837357,47.45,77007.14,0.0,-0.99948,0.0,0.10069]
[1779797837734,47.45,77004.5,0.0,-0.99948,0.0,0.10035]
[1779797842769,47.45,77004.77,0.0,-0.99948,0.0,0.10038]
[1779797851832,47.45,77004.71,0.0,-0.99948,0.0,0.10015]
[1779797855468,47.45,77005.9,0.0,-0.99948,0.0,0.1003]
[1779797857248,47.45,77005.33,0.0,-0.99948,0.0,0.10023]
[1779797857294,47.45,77004.1,0.0,-0.99948,0.0,0.10007]
[1779797857467,47.45,77004.1,0.0,-0.99948,0.0,0.10007]
[1779797857873,47.45,77001.18,0.0,-0.99948,0.0,0.09969]
[1779797862909,47.45,77000.63,0.0,-0.99948,0.0,0.09962]
[1779797867944,47.45,77001.32,0.0,-0.99948,0.0,0.09971]
[1779797869328,47.45,77001.32,0.0,-0.99948,0.0,0.09971]
[1779797869468,47.45,77001.32,0.0,-0.99948,0.0,0.09971]
[1779797874941,47.45,77000.24,0.0,-0.99948,0.0,0.09957]
[1779797874968,47.45,77000.24,0.0,-0.99948,0.0,0.09957]
[1779797874993,47.45,76998.87,0.0,-0.99948,0.0,0.0994]
[1779797876009,47.45,76992.75,0.0,-0.99949,0.0,0.09862]
[1779797878174,47.45,76992.78,0.0,-0.99949,0.0,0.09862]
[1779797878219,47.45,76992.78,0.0,-0.99949,0.0,0.09862]
[1779797878355,47.45,76989.04,0.0,-0.99949,0.0,0.09815]
[1779797883051,47.45,76992.11,0.0,-0.99949,0.0,0.09854]
[1779797883855,47.45,76992.11,0.0,-0.99949,0.0,0.09854]
[1779797883969,47.45,76992.11,0.0,-0.99949,0.0,0.09854]
[1779797884058,47.45,76991.86,0.0,-0.99949,0.0,0.09851]
[1779797889469,47.45,76992.7,0.0,-0.99949,0.0,0.09861]
[1779797891109,47.45,76984.11,0.0,-0.99949,0.0,0.09753]
[1779797892313,47.45,76984.11,0.0,-0.99949,0.0,0.09753]
[1779797892426,47.45,76984.11,0.0,-0.99949,0.0,0.09753]
[1779797892467,47.45,76984.11,0.0,-0.99949,0.0,0.09753]
[1779797892483,47.45,76983.35,0.0,-0.9995,0.0,0.09743]
[1779797894128,47.45,76978.17,0.0,-0.9995,0.0,0.09679]
[1779797895136,47.45,76973.56,0.0,-0.9995,0.0,0.09621]
[1779797896200,47.45,76973.56,0.0,-0.9995,0.0,0.09621]
[1779797896218,47.45,76973.56,0.0,-0.9995,0.0,0.09621]
[1779797896299,47.45,76973.19,0.0,-0.9995,0.0,0.09617]
[1779797896895,47.45,76973.19,0.0,-0.9995,0.0,0.09617]
[1779797896969,47.45,76973.19,0.0,-0.9995,0.0,0.09617]
[1779797901330,47.45,76973.64,0.0,-0.9995,0.0,0.09622]
[1779797904541,47.45,76972.99,0.0,-0.9995,0.0,0.09614]
[1779797904718,47.45,76972.99,0.0,-0.9995,0.0,0.09614]
[1779797905205,47.45,76979.59,0.0,-0.9995,0.0,0.09696]
[1779797906217,47.45,76982.09,0.0,-0.9995,0.0,0.09728]
[1779797906908,47.45,76982.09,0.0,-0.9995,0.0,0.09728]
[1779797906967,47.45,76982.09,0.0,-0.9995,0.0,0.09728]
[1779797907221,47.45,76972.65,0.0,-0.9995,0.0,0.0961]
[1779797909235,47.45,76972.59,0.0,-0.9995,0.0,0.09609]
[1779797913263,47.45,76966.51,0.0,-0.99951,0.0,0.09513]
[1779797914270,47.45,76961.83,0.0,-0.99951,0.0,0.09455]
[1779797915290,47.45,76961.83,0.0,-0.99951,0.0,0.09455]
[1779797915479,47.45,76961.83,0.0,-0.99951,0.0,0.09455]
[1779797915493,47.45,76961.69,0.0,-0.99951,0.0,0.09453]
[1779797915693,47.45,76961.69,0.0,-0.99951,0.0,0.09453]
[1779797915718,47.45,76961.69,0.0,-0.99951,0.0,0.09453]
[1779797918299,47.45,76957.86,0.0,-0.99951,0.0,0.09407]
[1779797918775,47.45,76957.86,0.0,-0.99951,0.0,0.09407]
[1779797918862,47.45,76957.86,0.0,-0.99951,0.0,0.09407]
[1779797918969,47.45,76957.86,0.0,-0.99951,0.0,0.09407]
[1779797919306,47.45,76956.49,0.0,-0.99951,0.0,0.0939]
[1779797924341,47.45,76956.73,0.0,-0.99951,0.0,0.09393]
[1779797924966,47.45,76956.73,0.0,-0.99951,0.0,0.09393]
[1779797925218,47.45,76956.73,0.0,-0.99951,0.0,0.09393]
[1779797926681,47.45,76956.77,0.0,-0.99951,0.0,0.09394]
[1779797926717,47.45,76956.77,0.0,-0.99951,0.0,0.09394]
[1779797927364,47.45,76956.7,0.0,-0.99951,0.0,0.09393]
[1779797929955,47.45,76956.13,0.0,-0.99952,0.0,0.09386]
[1779797929967,47.45,76956.13,0.0,-0.99952,0.0,0.09386]
[1779797932399,47.45,76945.45,0.0,-0.99952,0.0,0.09257]
[1779797932663,47.45,76945.45,0.0,-0.99952,0.0,0.09257]
[1779797934413,47.45,76943.84,0.0,-0.99952,0.0,0.09238]
[1779797935749,47.45,76943.47,0.0,-0.99952,0.0,0.09233]
[1779797940076,47.45,76944.23,0.0,-0.99952,0.0,0.09242]
[1779797940218,47.45,76944.23,0.0,-0.99952,0.0,0.09242]
[1779797940455,47.45,76946.79,0.0,-0.99952,0.0,0.09273]
[1779797941461,47.45,76949.17,0.0,-0.99952,0.0,0.09302]
[1779797943478,47.45,76957.07,0.0,-0.99951,0.0,0.09397]
[1779797944485,47.45,76957.78,0.0,-0.99951,0.0,0.09406]
[1779797945352,47.45,76957.78,0.0,-0.99951,0.0,0.09406]
[1779797945467,47.45,76957.78,0.0,-0.99951,0.0,0.09406]
[1779797945492,47.45,76958.06,0.0,-0.99951,0.0,0.09409]
[1779797945560,47.45,76958.06,0.0,-0.99951,0.0,0.09409]
[1779797945718,47.45,76958.06,0.0,-0.99951,0.0,0.09409]
[1779797950526,47.45,76958.57,0.0,-0.99951,0.0,0.09415]
[1779797950527,47.45,76958.08,0.0,-0.99951,0.0,0.0941]
[1779797950707,47.45,76958.08,0.0,-0.99951,0.0,0.0941]
[1779797950718,47.45,76958.08,0.0,-0.99951,0.0,0.0941]
[1779797950759,47.45,76958.08,0.0,-0.99951,0.0,0.0941]
[1779797950968,47.45,76958.08,0.0,-0.99951,0.0,0.0941]
[1779797953867,47.45,76957.94,0.0,-0.99951,0.0,0.09408]
[1779797953969,47.45,76957.94,0.0,-0.99951,0.0,0.09408]
[1779797954002,47.45,76957.94,0.0,-0.99951,0.0,0.09408]
[1779797954218,47.45,76957.94,0.0,-0.99951,0.0,0.09408]
[1779797954555,47.45,76958.57,0.0,-0.99951,0.0,0.09415]
[1779797957478,47.45,76959.42,0.0,-0.99951,0.0,0.09426]
[1779797957563,47.45,76958.72,0.0,-0.99951,0.0,0.09417]
[1779797957718,47.45,76958.72,0.0,-0.99951,0.0,0.09417]
[1779797957788,47.45,76959.69,0.0,-0.99951,0.0,0.09429]
[1779797962480,47.45,76960.52,0.0,-0.99951,0.0,0.09439]
[1779797962718,47.45,76960.78,0.0,-0.99951,0.0,0.09442]
[1779797962893,47.45,76960.78,0.0,-0.99951,0.0,0.09442]
[1779797962968,47.45,76960.78,0.0,-0.99951,0.0,0.09442]
[1779797963069,47.45,76961.27,0.0,-0.99951,0.0,0.09448]
[1779797968653,47.45,76961.83,0.0,-0.99951,0.0,0.09455]
[1779797969990,47.45,76961.83,0.0,-0.99951,0.0,0.09455]
[1779797970091,47.45,76967.62,0.0,-0.99951,0.0,0.09526]
[1779797970766,47.45,76967.62,0.0,-0.99951,0.0,0.09526]
[1779797970968,47.45,76967.62,0.0,-0.99951,0.0,0.09526]
[1779797971029,47.45,76967.62,0.0,-0.99951,0.0,0.09526]
[1779797971219,47.45,76967.62,0.0,-0.99951,0.0,0.09526]
[1779797971287,47.45,76967.53,0.0,-0.99951,0.0,0.09503]
[1779797975819,47.45,76966.86,0.0,-0.99951,0.0,0.09495]
[1779797975928,47.45,76966.86,0.0,-0.99951,0.0,0.09495]
[1779797975939,47.45,76968.55,0.0,-0.99951,0.0,0.09516]
[1779797976774,47.45,76968.55,0.0,-0.99951,0.0,0.09516]
[1779797976968,47.45,76968.55,0.0,-0.99951,0.0,0.09516]
[1779797976995,47.45,76975.45,0.0,-0.9995,0.0,0.09601]
[1779797978355,47.45,76977.75,0.0,-0.9995,0.0,0.09629]
[1779797984765,47.45,76980.71,0.0,-0.9995,0.0,0.09666]
[1779797989800,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797990891,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797990969,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797991164,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797991169,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797991217,47.45,76980.38,0.0,-0.9995,0.0,0.09662]
[1779797991314,47.45,76979.96,0.0,-0.9995,0.0,0.09657]
[1779797993828,47.45,76981.94,0.0,-0.9995,0.0,0.09682]
[1779797995182,47.45,76981.94,0.0,-0.9995,0.0,0.09682]
[1779797995218,47.45,76981.94,0.0,-0.9995,0.0,0.09682]
[1779797996155,47.45,76982.18,0.0,-0.9995,0.0,0.09685]
[1779797996217,47.45,76982.18,0.0,-0.9995,0.0,0.09685]
[1779797996249,47.45,76982.62,0.0,-0.9995,0.0,0.0969]
[1779798002189,47.45,76982.95,0.0,-0.9995,0.0,0.09694]
[1779798002217,47.45,76982.95,0.0,-0.9995,0.0,0.09694]
[1779798007926,47.45,76981.18,0.0,-0.9995,0.0,0.09672]
[1779798008688,47.45,76981.18,0.0,-0.9995,0.0,0.09672]
[1779798008718,47.45,76981.18,0.0,-0.9995,0.0,0.09672]
[1779798008899,47.45,76981.18,0.0,-0.9995,0.0,0.09672]
[1779798008967,47.45,76981.18,0.0,-0.9995,0.0,0.09672]
[1779798009050,47.45,76982.02,0.0,-0.9995,0.0,0.09683]
[1779798014974,47.45,76982.21,0.0,-0.9995,0.0,0.09685]
[1779798016041,47.45,76982.21,0.0,-0.9995,0.0,0.09685]
[1779798016218,47.45,76982.21,0.0,-0.9995,0.0,0.09685]
[1779798016459,47.45,76982.21,0.0,-0.9995,0.0,0.09685]
[1779798016468,47.45,76982.21,0.0,-0.9995,0.0,0.09685]
[1779798016526,47.45,76981.31,0.0,-0.9995,0.0,0.09674]
[1779798019932,47.45,76981.32,0.0,-0.9995,0.0,0.09674]
[1779798019968,47.45,76981.32,0.0,-0.9995,0.0,0.09674]
[1779798021508,47.45,76982.65,0.0,-0.9995,0.0,0.0969]
[1779798021609,47.45,76982.49,0.0,-0.9995,0.0,0.09688]
[1779798021717,47.45,76982.49,0.0,-0.9995,0.0,0.09688]
[1779798022027,47.45,76982.29,0.0,-0.9995,0.0,0.09686]
[1779798023273,47.45,76982.29,0.0,-0.9995,0.0,0.09686]
[1779798023467,47.45,76982.29,0.0,-0.9995,0.0,0.09686]
[1779798025048,47.45,76986.32,0.0,-0.9995,0.0,0.09736]
[1779798028993,47.45,76985.66,0.0,-0.9995,0.0,0.09728]
[1779798029219,47.45,76985.66,0.0,-0.9995,0.0,0.09728]
[1779798029264,47.45,76985.66,0.0,-0.9995,0.0,0.09728]
[1779798029468,47.45,76985.66,0.0,-0.9995,0.0,0.09728]
[1779798029540,47.45,76985.78,0.0,-0.9995,0.0,0.0973]
[1779798035118,47.45,76985.74,0.0,-0.9995,0.0,0.09707]
[1779798040154,47.45,76982.12,0.0,-0.9995,0.0,0.09662]
[1779798040753,47.45,76982.12,0.0,-0.9995,0.0,0.09662]
[1779798040967,47.45,76982.12,0.0,-0.9995,0.0,0.09662]
[1779798041308,47.45,76982.12,0.0,-0.9995,0.0,0.09662]
[1779798041467,47.45,76982.12,0.0,-0.9995,0.0,0.09662]
[1779798041561,47.45,76980.71,0.0,-0.9995,0.0,0.09644]
[1779798042167,47.45,76978.76,0.0,-0.9995,0.0,0.0962]
[1779798042990,47.45,76978.76,0.0,-0.9995,0.0,0.0962]
[1779798043219,47.45,76978.76,0.0,-0.9995,0.0,0.0962]
[1779798043320,47.45,76976.25,0.0,-0.9995,0.0,0.09589]
[1779798045624,47.45,76975.63,0.0,-0.9995,0.0,0.09581]
[1779798045188,47.45,76973.04,0.0,-0.99951,0.0,0.09549]
[1779798045717,47.45,76973.04,0.0,-0.99951,0.0,0.09549]
[1779798046194,47.45,76971.97,0.0,-0.99951,0.0,0.09536]
[1779798051162,47.45,76971.71,0.0,-0.99951,0.0,0.09533]
[1779798051219,47.45,76971.71,0.0,-0.99951,0.0,0.09533]
[1779798056265,47.45,76971.95,0.0,-0.99951,0.0,0.09536]
[1779798061199,47.45,76971.07,0.0,-0.99951,0.0,0.09525]
[1779798061217,47.45,76971.07,0.0,-0.99951,0.0,0.09525]
[1779798061303,47.45,76970.8,0.0,-0.99951,0.0,0.09522]
[1779798061926,47.45,76970.8,0.0,-0.99951,0.0,0.09522]
[1779798061968,47.45,76970.8,0.0,-0.99951,0.0,0.09522]
[1779798063192,47.45,76971.22,0.0,-0.99951,0.0,0.09527]
[1779798070366,47.45,76970.62,0.0,-0.99951,0.0,0.0952]
[1779798072935,47.45,76971.55,0.0,-0.99951,0.0,0.09531]
[1779798072967,47.45,76971.55,0.0,-0.99951,0.0,0.09531]
[1779798073527,47.45,76971.55,0.0,-0.99951,0.0,0.09531]
[1779798073571,47.45,76971.55,0.0,-0.99951,0.0,0.09531]
[1779798073719,47.45,76971.55,0.0,-0.99951,0.0,0.09531]
[1779798074394,47.45,76974.83,0.0,-0.9995,0.0,0.09571]
[1779798079250,47.45,76975.66,0.0,-0.9995,0.0,0.09582]
[1779798079468,47.45,76975.66,0.0,-0.9995,0.0,0.09582]
[1779798079546,47.45,76980.69,0.0,-0.9995,0.0,0.09644]
[1779798080021,47.45,76980.69,0.0,-0.9995,0.0,0.09644]
[1779798080219,47.45,76980.69,0.0,-0.9995,0.0,0.09644]
[1779798085040,47.45,76981.5,0.0,-0.9995,0.0,0.09654]
[1779798085218,47.45,76981.5,0.0,-0.9995,0.0,0.09654]
[1779798086779,47.45,76981.65,0.0,-0.9995,0.0,0.09656]
[1779798086970,47.45,76981.65,0.0,-0.9995,0.0,0.09656]
[1779798087485,47.45,76982.31,0.0,-0.9995,0.0,0.09664]
[1779798092519,47.45,76984.85,0.0,-0.9995,0.0,0.09674]
[1779798093527,47.45,76986.67,0.0,-0.9995,0.0,0.09697]
[1779798094809,47.45,76985.29,0.0,-0.9995,0.0,0.09679]
[1779798094968,47.45,76985.29,0.0,-0.9995,0.0,0.09679]
[1779798095541,47.45,76981.97,0.0,-0.9995,0.0,0.09638]
[1779798100576,47.45,76983.16,0.0,-0.9995,0.0,0.09653]
[1779798105611,47.45,76982.57,0.0,-0.9995,0.0,0.09645]
[1779798106936,47.45,76982.02,0.0,-0.9995,0.0,0.09639]
[1779798106968,47.45,76982.02,0.0,-0.9995,0.0,0.09639]
[1779798107528,47.45,76982.02,0.0,-0.9995,0.0,0.09639]
[1779798107625,47.45,76981.94,0.0,-0.9995,0.0,0.09638]
[1779798107719,47.45,76981.94,0.0,-0.9995,0.0,0.09638]
[1779798109643,47.45,76978.85,0.0,-0.9995,0.0,0.09599]
[1779798114676,47.45,76979.31,0.0,-0.9995,0.0,0.09605]
[1779798119440,47.45,76980.28,0.0,-0.9995,0.0,0.09617]
[1779798119468,47.45,76980.28,0.0,-0.9995,0.0,0.09617]
[1779798119713,47.45,76984.45,0.0,-0.9995,0.0,0.09669]
[1779798120196,47.45,76984.45,0.0,-0.9995,0.0,0.09669]
[1779798120218,47.45,76984.45,0.0,-0.9995,0.0,0.09669]
[1779798122666,47.45,76983.85,0.0,-0.9995,0.0,0.09661]
[1779798124468,47.45,76984.55,0.0,-0.9995,0.0,0.0967]
[1779798124717,47.45,76984.55,0.0,-0.9995,0.0,0.0967]
[1779798129781,47.45,76983.91,0.0,-0.9995,0.0,0.09662]
[1779798131195,47.45,76983.91,0.0,-0.9995,0.0,0.09662]
[1779798131217,47.45,76983.91,0.0,-0.9995,0.0,0.09662]
[1779798131297,47.45,76983.94,0.0,-0.9995,0.0,0.09662]
[1779798132150,47.45,76983.94,0.0,-0.9995,0.0,0.09662]
[1779798132218,47.45,76983.94,0.0,-0.9995,0.0,0.09662]
[1779798132235,47.45,76975.33,0.0,-0.99951,0.0,0.09556]
[1779798132802,47.45,76973.14,0.0,-0.99951,0.0,0.09529]
[1779798136266,47.45,76973.2,0.0,-0.99951,0.0,0.09529]
[1779798136467,47.45,76973.2,0.0,-0.99951,0.0,0.09529]
[1779798136567,47.45,76969.29,0.0,-0.99951,0.0,0.09481]
[1779798137747,47.45,76965.3,0.0,-0.99951,0.0,0.09433]
[1779798137967,47.45,76965.3,0.0,-0.99951,0.0,0.09433]
[1779798138430,47.45,76962.49,0.0,-0.99951,0.0,0.09399]
[1779798138844,47.45,76957.14,0.0,-0.99952,0.0,0.09334]
[1779798142128,47.45,76956.52,0.0,-0.99952,0.0,0.09326]
[1779798142217,47.45,76956.52,0.0,-0.99952,0.0,0.09326]
[1779798142545,47.45,76953.23,0.0,-0.99952,0.0,0.09287]
[1779798143287,47.45,76953.23,0.0,-0.99952,0.0,0.09287]
[1779798143469,47.45,76953.23,0.0,-0.99952,0.0,0.09287]
[1779798143570,47.45,76951.87,0.0,-0.99952,0.0,0.0927]
[1779798148298,47.45,76952.08,0.0,-0.99952,0.0,0.09273]
[1779798148468,47.45,76952.08,0.0,-0.99952,0.0,0.09273]
[1779798151562,47.45,76951.66,0.0,-0.99952,0.0,0.09268]
[1779798152972,47.45,76952.85,0.0,-0.99952,0.0,0.09261]
[1779798153217,47.45,76952.85,0.0,-0.99952,0.0,0.09261]
[1779798153541,47.45,76958.37,0.0,-0.99952,0.0,0.09327]
[1779798153969,47.45,76958.37,0.0,-0.99952,0.0,0.09327]
[1779798154014,47.45,76958.54,0.0,-0.99952,0.0,0.09329]
[1779798159997,47.45,76956.71,0.0,-0.99952,0.0,0.09307]
[1779798162307,47.45,76957.02,0.0,-0.99952,0.0,0.09311]
[1779798162467,47.45,76957.02,0.0,-0.99952,0.0,0.09311]
[1779798169060,47.45,76955.01,0.0,-0.99952,0.0,0.09287]
[1779798173841,47.45,76954.91,0.0,-0.99952,0.0,0.09286]
[1779798173967,47.45,76954.91,0.0,-0.99952,0.0,0.09286]
[1779798179130,47.45,76955.55,0.0,-0.99952,0.0,0.09293]
[1779798180857,47.45,76955.29,0.0,-0.99952,0.0,0.0929]
[1779798180968,47.45,76955.29,0.0,-0.99952,0.0,0.0929]
[1779798181144,47.45,76955.0,0.0,-0.99952,0.0,0.09287]
[1779798188194,47.45,76955.07,0.0,-0.99952,0.0,0.09287]
[1779798189802,47.45,76955.16,0.0,-0.99952,0.0,0.09289]
[1779798189967,47.45,76955.16,0.0,-0.99952,0.0,0.09289]
[1779798196250,47.45,76954.47,0.0,-0.99952,0.0,0.0928]
[1779798201284,47.45,76954.29,0.0,-0.99952,0.0,0.09278]
[1779798204306,47.45,76948.9,0.0,-0.99952,0.0,0.09214]
[1779798205709,47.45,76948.9,0.0,-0.99952,0.0,0.09214]
[1779798205732,47.45,76945.74,0.0,-0.99953,0.0,0.09176]
[1779798205887,47.45,76945.74,0.0,-0.99953,0.0,0.09176]
[1779798207102,47.45,76944.96,0.0,-0.99953,0.0,0.09167]
[1779798207327,47.45,76943.8,0.0,-0.99953,0.0,0.09153]
[1779798207854,47.45,76943.8,0.0,-0.99953,0.0,0.09153]
[1779798208345,47.45,76943.8,0.0,-0.99953,0.0,0.09153]
[1779798212362,47.45,76945.51,0.0,-0.99953,0.0,0.09152]
[1779798213175,47.45,76945.51,0.0,-0.99953,0.0,0.09152]
[1779798213217,47.45,76945.51,0.0,-0.99953,0.0,0.09152]
[1779798215383,47.45,76932.71,0.0,-0.99954,0.0,0.09001]
[1779798216389,47.45,76930.15,0.0,-0.99954,0.0,0.08971]
[1779798218388,47.45,76929.35,0.0,-0.99954,0.0,0.08962]
[1779798218467,47.45,76929.35,0.0,-0.99954,0.0,0.08962]
[1779798220259,47.45,76930.32,0.0,-0.99954,0.0,0.08973]
[1779798220468,47.45,76930.32,0.0,-0.99954,0.0,0.08973]
[1779798220569,47.45,76929.49,0.0,-0.99954,0.0,0.08964]
[1779798223817,47.45,76927.14,0.0,-0.99954,0.0,0.08936]
[1779798223881,47.45,76927.14,0.0,-0.99954,0.0,0.08936]
[1779798223967,47.45,76927.14,0.0,-0.99954,0.0,0.08936]
[1779798224446,47.45,76924.75,0.0,-0.99954,0.0,0.08909]
[1779798229425,47.45,76923.65,0.0,-0.99954,0.0,0.08896]
[1779798229468,47.45,76923.65,0.0,-0.99954,0.0,0.08896]
[1779798229650,47.45,76923.65,0.0,-0.99954,0.0,0.08896]
[1779798229717,47.45,76923.65,0.0,-0.99954,0.0,0.08896]
[1779798229752,47.45,76923.56,0.0,-0.99954,0.0,0.08895]
[1779798234820,47.45,76923.91,0.0,-0.99954,0.0,0.08899]
[1779798235348,47.45,76924.25,0.0,-0.99954,0.0,0.08903]
[1779798235468,47.45,76924.25,0.0,-0.99954,0.0,0.08903]
[1779798237769,47.45,76924.15,0.0,-0.99954,0.0,0.08902]
[1779798237537,47.45,76931.12,0.0,-0.99954,0.0,0.08983]
[1779798237969,47.45,76931.12,0.0,-0.99954,0.0,0.08983]
[1779798238809,47.45,76931.12,0.0,-0.99954,0.0,0.08983]
[1779798238967,47.45,76931.96,0.0,-0.99954,0.0,0.08993]
[1779798239551,47.45,76932.2,0.0,-0.99954,0.0,0.08995]
[1779798244835,47.45,76932.43,0.0,-0.99954,0.0,0.08998]
[1779798244967,47.45,76932.23,0.0,-0.99954,0.0,0.08996]
[1779798248616,47.45,76929.53,0.0,-0.99954,0.0,0.08964]
[1779798249370,47.45,76929.53,0.0,-0.99954,0.0,0.08964]
[1779798249473,47.45,76929.53,0.0,-0.99954,0.0,0.08964]
[1779798249623,47.45,76927.15,0.0,-0.99954,0.0,0.08936]
[1779798250169,47.45,76927.15,0.0,-0.99954,0.0,0.08936]
[1779798250219,47.45,76927.15,0.0,-0.99954,0.0,0.08936]
[1779798250849,47.45,76927.18,0.0,-0.99954,0.0,0.08937]
[1779798256609,47.45,76927.02,0.0,-0.99954,0.0,0.08935]
[1779798256717,47.45,76927.02,0.0,-0.99954,0.0,0.08935]
[1779798257212,47.45,76925.58,0.0,-0.99954,0.0,0.08918]
[1779798257217,47.45,76925.58,0.0,-0.99954,0.0,0.08918]
[1779798257679,47.45,76923.05,0.0,-0.99954,0.0,0.08889]
[1779798261707,47.45,76920.22,0.0,-0.99954,0.0,0.08856]
[1779798261941,47.45,76920.22,0.0,-0.99954,0.0,0.08856]
[1779798261969,47.45,76920.22,0.0,-0.99954,0.0,0.08856]
[1779798262714,47.45,76912.74,0.0,-0.99955,0.0,0.08771]
[1779798264728,47.45,76912.33,0.0,-0.99955,0.0,0.08766]
[1779798267266,47.45,76912.87,0.0,-0.99955,0.0,0.08772]
[1779798267468,47.45,76912.87,0.0,-0.99955,0.0,0.08772]
[1779798267749,47.45,76913.4,0.0,-0.99955,0.0,0.08778]
[1779798272062,47.45,76913.17,0.0,-0.99955,0.0,0.08755]
[1779798272218,47.45,76913.17,0.0,-0.99955,0.0,0.08755]
[1779798272784,47.45,76917.99,0.0,-0.99955,0.0,0.0881]
[1779798275804,47.45,76923.89,0.0,-0.99954,0.0,0.08878]
[1779798276013,47.45,76923.89,0.0,-0.99954,0.0,0.08878]
[1779798276123,47.45,76923.89,0.0,-0.99954,0.0,0.08878]
[1779798276217,47.45,76923.89,0.0,-0.99954,0.0,0.08878]
[1779798276816,47.45,76927.28,0.0,-0.99954,0.0,0.08917]
[1779798279832,47.45,76924.13,0.0,-0.99954,0.0,0.08881]
[1779798283738,47.45,76923.54,0.0,-0.99954,0.0,0.08874]
[1779798283969,47.45,76922.83,0.0,-0.99954,0.0,0.08866]
[1779798284051,47.45,76922.83,0.0,-0.99954,0.0,0.08866]
[1779798284219,47.45,76922.83,0.0,-0.99954,0.0,0.08866]
[1779798284868,47.45,76923.37,0.0,-0.99954,0.0,0.08872]
[1779798290087,47.45,76923.58,0.0,-0.99954,0.0,0.08875]
[1779798290217,47.45,76923.58,0.0,-0.99954,0.0,0.08875]
[1779798291103,47.45,76922.45,0.0,-0.99954,0.0,0.08862]
[1779798291219,47.45,76922.45,0.0,-0.99954,0.0,0.08862]
[1779798291258,47.45,76918.65,0.0,-0.99955,0.0,0.08818]
[1779798295928,47.45,76920.57,0.0,-0.99954,0.0,0.0884]
[1779798295968,47.45,76920.57,0.0,-0.99954,0.0,0.0884]
[1779798301987,47.45,76922.18,0.0,-0.99954,0.0,0.08858]
[1779798307023,47.45,76922.04,0.0,-0.99954,0.0,0.08857]
[1779798312362,47.45,76921.26,0.0,-0.99954,0.0,0.08848]
[1779798313364,47.45,76920.99,0.0,-0.99954,0.0,0.08845]
[1779798313470,47.45,76920.99,0.0,-0.99954,0.0,0.08845]
[1779798313561,47.45,76920.6,0.0,-0.99954,0.0,0.0884]
[1779798316087,47.45,76917.26,0.0,-0.99955,0.0,0.08802]
[1779798321122,47.45,76918.01,0.0,-0.99955,0.0,0.0881]
[1779798326157,47.45,76917.49,0.0,-0.99955,0.0,0.08805]
[1779798330185,47.45,76913.89,0.0,-0.99955,0.0,0.08763]
[1779798334213,47.45,76904.06,0.0,-0.99956,0.0,0.08632]
[1779798335220,47.45,76901.71,0.0,-0.99956,0.0,0.08605]
[1779798337635,47.45,76901.27,0.0,-0.99956,0.0,0.086]
[1779798338241,47.45,76896.43,0.0,-0.99956,0.0,0.08546]
[1779798339251,47.45,76892.27,0.0,-0.99956,0.0,0.085]
[1779798340258,47.45,76887.91,0.0,-0.99957,0.0,0.08452]
[1779798341870,47.45,76887.91,0.0,-0.99957,0.0,0.08452]
[1779798341924,47.45,76887.8,0.0,-0.99957,0.0,0.0845]
[1779798341967,47.45,76887.8,0.0,-0.99957,0.0,0.0845]
[1779798347307,47.45,76887.65,0.0,-0.99957,0.0,0.08449]
[1779798349385,47.45,76889.41,0.0,-0.99957,0.0,0.08468]
[1779798354167,47.45,76890.71,0.0,-0.99956,0.0,0.08483]
[1779798354218,47.45,76890.71,0.0,-0.99956,0.0,0.08483]
[1779798354361,47.45,76891.96,0.0,-0.99956,0.0,0.08496]
[1779798359396,47.45,76891.83,0.0,-0.99956,0.0,0.08495]
[1779798365438,47.45,76891.58,0.0,-0.99956,0.0,0.08492]
[1779798366445,47.45,76888.16,0.0,-0.99957,0.0,0.08454]
[1779798369466,47.45,76885.53,0.0,-0.99957,0.0,0.08425]
[1779798375508,47.45,76885.96,0.0,-0.99957,0.0,0.0843]
[1779798380543,47.45,76886.34,0.0,-0.99957,0.0,0.08434]
[1779798385578,47.45,76890.24,0.0,-0.99956,0.0,0.08477]
[1779798390613,47.45,76890.01,0.0,-0.99956,0.0,0.08475]
[1779798394642,47.45,76891.33,0.0,-0.99956,0.0,0.0847]
[1779798395649,47.45,76899.59,0.0,-0.99956,0.0,0.08562]
[1779798396979,47.45,76902.42,0.0,-0.99956,0.0,0.08593]
[1779798402698,47.45,76902.72,0.0,-0.99956,0.0,0.08597]
[1779798406727,47.45,76887.71,0.0,-0.99957,0.0,0.0843]
[1779798408741,47.45,76886.83,0.0,-0.99957,0.0,0.0842]
[1779798413775,47.45,76886.93,0.0,-0.99957,0.0,0.08421]
[1779798418811,47.45,76887.63,0.0,-0.99957,0.0,0.08429]
[1779798423846,47.45,76885.95,0.0,-0.99957,0.0,0.0841]
[1779798426867,47.45,76882.82,0.0,-0.99957,0.0,0.08376]
[1779798427874,47.45,76879.19,0.0,-0.99957,0.0,0.08336]
[1779798430895,47.45,76877.69,0.0,-0.99957,0.0,0.0832]
[1779798434923,47.45,76882.08,0.0,-0.99957,0.0,0.08368]
[1779798440965,47.45,76881.65,0.0,-0.99957,0.0,0.08363]
[1779798442979,47.45,76885.65,0.0,-0.99957,0.0,0.08407]
[1779798443986,47.45,76887.99,0.0,-0.99957,0.0,0.08433]
[1779798446000,47.45,76890.37,0.0,-0.99957,0.0,0.08459]
[1779798447007,47.45,76887.76,0.0,-0.99957,0.0,0.0843]
[1779798448015,47.45,76884.98,0.0,-0.99957,0.0,0.084]
[1779798453049,47.45,76885.29,0.0,-0.99957,0.0,0.08383]
[1779798459091,47.45,76885.98,0.0,-0.99957,0.0,0.08391]
[1779798464129,47.45,76884.45,0.0,-0.99957,0.0,0.08374]
[1779798469161,47.45,76882.8,0.0,-0.99957,0.0,0.08356]
[1779798474196,47.45,76884.37,0.0,-0.99957,0.0,0.08373]
[1779798481245,47.45,76885.1,0.0,-0.99957,0.0,0.08381]
[1779798486806,47.45,76883.35,0.0,-0.99957,0.0,0.08362]
[1779798492322,47.45,76885.51,0.0,-0.99957,0.0,0.08386]
[1779798497357,47.45,76886.02,0.0,-0.99957,0.0,0.08391]
[1779798499372,47.45,76889.17,0.0,-0.99957,0.0,0.08426]
[1779798504407,47.45,76884.43,0.0,-0.99957,0.0,0.08374]
[1779798507428,47.45,76882.99,0.0,-0.99957,0.0,0.08358]
[1779798516492,47.45,76882.28,0.0,-0.99957,0.0,0.08331]
[1779798518505,47.45,76889.2,0.0,-0.99957,0.0,0.08407]
[1779798523541,47.45,76888.27,0.0,-0.99957,0.0,0.08396]
[1779798525555,47.45,76890.59,0.0,-0.99957,0.0,0.08422]
[1779798532604,47.45,76888.89,0.0,-0.99957,0.0,0.08403]
[1779798539653,47.45,76889.84,0.0,-0.99957,0.0,0.08414]
[1779798540660,47.45,76892.77,0.0,-0.99957,0.0,0.08446]
[1779798543681,47.45,76908.95,0.0,-0.99956,0.0,0.08627]
[1779798544694,47.45,76903.99,0.0,-0.99956,0.0,0.08571]
[1779798545700,47.45,76900.89,0.0,-0.99956,0.0,0.08536]
[1779798546708,47.45,76896.1,0.0,-0.99956,0.0,0.08483]
[1779798550015,47.45,76897.86,0.0,-0.99956,0.0,0.08502]
[1779798550077,47.45,76900.59,0.0,-0.99956,0.0,0.08533]
[1779798550219,47.45,76900.59,0.0,-0.99956,0.0,0.08533]
[1779798555730,47.45,76901.27,0.0,-0.99956,0.0,0.0854]
[1779798555967,47.45,76901.27,0.0,-0.99956,0.0,0.0854]
[1779798557786,47.45,76904.78,0.0,-0.99956,0.0,0.0858]
[1779798558793,47.45,76912.8,0.0,-0.99955,0.0,0.0867]
[1779798559824,47.45,76912.8,0.0,-0.99955,0.0,0.0867]
[1779798559968,47.45,76912.8,0.0,-0.99955,0.0,0.0867]
[1779798559974,47.45,76913.02,0.0,-0.99955,0.0,0.08672]
[1779798565527,47.45,76915.14,0.0,-0.99955,0.0,0.08696]
[1779798565842,47.45,76918.63,0.0,-0.99955,0.0,0.08736]
[1779798568863,47.45,76922.14,0.0,-0.99955,0.0,0.08776]
[1779798569869,47.45,76924.67,0.0,-0.99955,0.0,0.08805]
[1779798571141,47.45,76924.67,0.0,-0.99955,0.0,0.08805]
[1779798571218,47.45,76924.65,0.0,-0.99955,0.0,0.08805]
[1779798571884,47.45,76924.8,0.0,-0.99955,0.0,0.08786]
[1779798576919,47.45,76924.13,0.0,-0.99955,0.0,0.08779]
[1779798581954,47.45,76925.51,0.0,-0.99955,0.0,0.08794]
[1779798584975,47.45,76928.29,0.0,-0.99955,0.0,0.08826]
[1779798590010,47.45,76928.74,0.0,-0.99954,0.0,0.08831]
[1779798595045,47.45,76928.96,0.0,-0.99954,0.0,0.08834]
[1779798595727,47.45,76928.96,0.0,-0.99954,0.0,0.08834]
[1779798595728,47.45,76928.96,0.0,-0.99954,0.0,0.08834]
[1779798596052,47.45,76929.46,0.0,-0.99954,0.0,0.0884]
[1779798600085,47.45,76939.12,0.0,-0.99954,0.0,0.08952]
[1779798601089,47.45,76941.83,0.0,-0.99954,0.0,0.08983]
[1779798601322,47.45,76941.83,0.0,-0.99954,0.0,0.08983]
[1779798601363,47.45,76941.83,0.0,-0.99954,0.0,0.08983]
[1779798601370,47.45,76941.83,0.0,-0.99954,0.0,0.08983]
[1779798601375,47.45,76941.83,0.0,-0.99954,0.0,0.08983]
[1779798602108,47.45,76943.57,0.0,-0.99954,0.0,0.09004]
[1779798607158,47.45,76944.06,0.0,-0.99954,0.0,0.09009]
[1779798612194,47.45,76944.73,0.0,-0.99953,0.0,0.09017]
[1779798614132,47.45,76944.07,0.0,-0.99954,0.0,0.09009]
[1779798614953,47.45,76943.29,0.0,-0.99954,0.0,0.09]
[1779798615226,47.45,76943.29,0.0,-0.99954,0.0,0.09]
[1779798615215,47.45,76937.71,0.0,-0.99954,0.0,0.08935]
[1779798617229,47.45,76938.66,0.0,-0.99954,0.0,0.08946]
[1779798622264,47.45,76939.1,0.0,-0.99954,0.0,0.08951]
[1779798626584,47.45,76939.34,0.0,-0.99954,0.0,0.08954]
[1779798626596,47.45,76935.39,0.0,-0.99954,0.0,0.08908]
[1779798627911,47.45,76935.39,0.0,-0.99954,0.0,0.08908]
[1779798628249,47.45,76935.39,0.0,-0.99954,0.0,0.08908]
[1779798627958,47.45,76932.93,0.0,-0.99954,0.0,0.0888]
[1779798628307,47.45,76933.05,0.0,-0.99954,0.0,0.08881]
[1779798633342,47.45,76931.3,0.0,-0.99954,0.0,0.0884]
[1779798638377,47.45,76931.49,0.0,-0.99954,0.0,0.08843]
[1779798639384,47.45,76903.8,0.0,-0.99956,0.0,0.08529]
[1779798640393,47.45,76892.22,0.0,-0.99957,0.0,0.08401]
[1779798641401,47.45,76902.35,0.0,-0.99956,0.0,0.08513]
[1779798642408,47.45,76906.88,0.0,-0.99956,0.0,0.08563]
[1779798644698,47.45,76907.07,0.0,-0.99956,0.0,0.08565]
[1779798650355,47.45,76904.55,0.0,-0.99956,0.0,0.08537]
[1779798659527,47.45,76906.11,0.0,-0.99956,0.0,0.08555]
[1779798660432,47.45,76906.11,0.0,-0.99956,0.0,0.08555]
[1779798660535,47.45,76906.11,0.0,-0.99956,0.0,0.08555]
[1779798660733,47.45,76906.11,0.0,-0.99956,0.0,0.08555]
[1779798660787,47.45,76906.11,0.0,-0.99956,0.0,0.08555]
[1779798660801,47.45,76909.68,0.0,-0.99956,0.0,0.08595]
[1779798662556,47.45,76911.18,0.0,-0.99956,0.0,0.08611]
[1779798663617,47.45,76911.91,0.0,-0.99956,0.0,0.0862]
[1779798663660,47.45,76911.97,0.0,-0.99956,0.0,0.0862]
[1779798672626,47.45,76911.58,0.0,-0.99956,0.0,0.08616]
[1779798673839,47.45,76911.58,0.0,-0.99956,0.0,0.08616]
[1779798674145,47.45,76924.33,0.0,-0.99955,0.0,0.0876]
[1779798674641,47.45,76922.74,0.0,-0.99955,0.0,0.08742]
[1779798675648,47.45,76920.13,0.0,-0.99955,0.0,0.08713]
[1779798677662,47.45,76923.35,0.0,-0.99955,0.0,0.08749]
[1779798678669,47.45,76926.84,0.0,-0.99955,0.0,0.08789]
[1779798681690,47.45,76930.42,0.0,-0.99954,0.0,0.0883]
[1779798682697,47.45,76932.96,0.0,-0.99954,0.0,0.0886]
[1779798685718,47.45,76935.85,0.0,-0.99954,0.0,0.08893]
[1779798686725,47.45,76939.0,0.0,-0.99954,0.0,0.08929]
[1779798691760,47.45,76937.86,0.0,-0.99954,0.0,0.08896]
[1779798697156,47.45,76938.43,0.0,-0.99954,0.0,0.08902]
[1779798702838,47.45,76937.85,0.0,-0.99954,0.0,0.08895]
[1779798707873,47.45,76938.5,0.0,-0.99954,0.0,0.08903]
[1779798712908,47.45,76939.08,0.0,-0.99954,0.0,0.0891]
[1779798719957,47.45,76938.62,0.0,-0.99954,0.0,0.08904]
[1779798720730,47.45,76938.62,0.0,-0.99954,0.0,0.08904]
[1779798724411,47.45,76940.42,0.0,-0.99954,0.0,0.08925]
[1779798724467,47.45,76940.42,0.0,-0.99954,0.0,0.08925]
[1779798724995,47.45,76941.24,0.0,-0.99954,0.0,0.08935]
[1779798731040,47.45,76942.68,0.0,-0.99954,0.0,0.08952]
[1779798735069,47.45,76947.27,0.0,-0.99954,0.0,0.09005]
[1779798740104,47.45,76947.74,0.0,-0.99953,0.0,0.09011]
[1779798742118,47.45,76950.74,0.0,-0.99953,0.0,0.09046]
[1779798743125,47.45,76958.05,0.0,-0.99953,0.0,0.09132]
[1779798744132,47.45,76958.29,0.0,-0.99953,0.0,0.09135]
[1779798747153,47.45,76962.03,0.0,-0.99953,0.0,0.09179]
[1779798750174,47.45,76966.19,0.0,-0.99952,0.0,0.09229]
[1779798751180,47.45,76971.92,0.0,-0.99952,0.0,0.09277]
[1779798753195,47.45,76972.87,0.0,-0.99952,0.0,0.09288]
[1779798755209,47.45,76976.31,0.0,-0.99952,0.0,0.0933]
[1779798760244,47.45,76978.21,0.0,-0.99952,0.0,0.09353]
[1779798764272,47.45,76974.55,0.0,-0.99952,0.0,0.09308]
[1779798768301,47.45,76977.51,0.0,-0.99952,0.0,0.09344]
[1779798771323,47.45,76981.45,0.0,-0.99951,0.0,0.09392]
[1779798773338,47.45,76988.09,0.0,-0.99951,0.0,0.09473]
[1779798774345,47.45,76991.56,0.0,-0.99951,0.0,0.09516]
[1779798776358,47.45,76988.24,0.0,-0.99951,0.0,0.09475]
[1779798781394,47.45,76988.38,0.0,-0.99951,0.0,0.09477]
[1779798782401,47.45,76974.48,0.0,-0.99952,0.0,0.09307]
[1779798783408,47.45,76967.26,0.0,-0.99952,0.0,0.09221]
[1779798784415,47.45,76965.27,0.0,-0.99952,0.0,0.09197]
[1779798789453,47.45,76964.83,0.0,-0.99952,0.0,0.09192]
[1779798792477,47.45,76967.23,0.0,-0.99952,0.0,0.0922]
[1779798793481,47.45,76970.05,0.0,-0.99952,0.0,0.09254]
[1779798798516,47.45,76971.53,0.0,-0.99952,0.0,0.09272]
[1779798800531,47.45,76965.06,0.0,-0.99952,0.0,0.09194]
[1779798805568,47.45,76964.94,0.0,-0.99952,0.0,0.09193]
[1779798808589,47.45,76967.44,0.0,-0.99952,0.0,0.09223]
[1779798811610,47.45,76968.77,0.0,-0.99952,0.0,0.09218]
[1779798816645,47.45,76970.25,0.0,-0.99952,0.0,0.09235]
[1779798823694,47.45,76974.43,0.0,-0.99952,0.0,0.09285]
[1779798824701,47.45,76978.76,0.0,-0.99952,0.0,0.09338]
[1779798825708,47.45,76981.81,0.0,-0.99951,0.0,0.09375]
[1779798830742,47.45,76981.96,0.0,-0.99951,0.0,0.09376]
[1779798835778,47.45,76982.69,0.0,-0.99951,0.0,0.09385]
[1779798840817,47.45,76983.25,0.0,-0.99951,0.0,0.09392]
[1779798841871,47.45,76983.92,0.0,-0.99951,0.0,0.094]
[1779798841967,47.45,76983.92,0.0,-0.99951,0.0,0.094]
[1779798842130,47.45,76981.79,0.0,-0.99951,0.0,0.09374]
[1779798842827,47.45,76979.16,0.0,-0.99952,0.0,0.09343]
[1779798847862,47.45,76978.69,0.0,-0.99952,0.0,0.09337]
[1779798852900,47.45,76981.02,0.0,-0.99952,0.0,0.09365]
[1779798857935,47.45,76981.5,0.0,-0.99951,0.0,0.09371]
[1779798862970,47.45,76981.3,0.0,-0.99951,0.0,0.09368]
[1779798868007,47.45,76981.27,0.0,-0.99951,0.0,0.09368]
[1779798873041,47.45,76981.25,0.0,-0.99952,0.0,0.09346]
[1779798878077,47.45,76979.94,0.0,-0.99952,0.0,0.0933]
[1779798882110,47.45,76965.85,0.0,-0.99953,0.0,0.09161]
[1779798883116,47.45,76958.32,0.0,-0.99953,0.0,0.09072]
[1779798884123,47.45,76958.02,0.0,-0.99953,0.0,0.09069]
[1779798886137,47.45,76955.54,0.0,-0.99953,0.0,0.0904]
[1779798891172,47.45,76960.5,0.0,-0.99953,0.0,0.09098]
[1779798895200,47.45,76964.77,0.0,-0.99953,0.0,0.09149]
[1779798900235,47.45,76964.9,0.0,-0.99953,0.0,0.0915]
[1779798905271,47.45,76963.35,0.0,-0.99953,0.0,0.09132]
[1779798910307,47.45,76965.9,0.0,-0.99953,0.0,0.09162]
[1779798915342,47.45,76966.52,0.0,-0.99953,0.0,0.09169]
[1779798917356,47.45,76969.41,0.0,-0.99952,0.0,0.09204]
[1779798922391,47.45,76967.09,0.0,-0.99953,0.0,0.09176]
[1779798923398,47.45,76964.1,0.0,-0.99953,0.0,0.09141]
[1779798928432,47.45,76965.7,0.0,-0.99953,0.0,0.0916]
[1779798931453,47.45,76967.46,0.0,-0.99953,0.0,0.09159]
[1779798936489,47.45,76968.65,0.0,-0.99953,0.0,0.09174]
[1779798941524,47.45,76969.42,0.0,-0.99952,0.0,0.09183]
[1779798947566,47.45,76969.14,0.0,-0.99953,0.0,0.09179]
[1779798952601,47.45,76969.82,0.0,-0.99952,0.0,0.09188]
[1779798955622,47.45,76974.51,0.0,-0.99952,0.0,0.09244]
[1779798957876,47.45,76972.62,0.0,-0.99952,0.0,0.09221]
[1779798957968,47.45,76972.62,0.0,-0.99952,0.0,0.09221]
[1779798958035,47.45,76972.82,0.0,-0.99952,0.0,0.09223]
[1779798962674,47.45,76954.44,0.0,-0.99953,0.0,0.09006]
[1779798963678,47.45,76957.07,0.0,-0.99953,0.0,0.09037]
[1779798968713,47.45,76956.92,0.0,-0.99953,0.0,0.09035]
[1779798973750,47.45,76956.82,0.0,-0.99953,0.0,0.09034]
[1779798978785,47.45,76957.53,0.0,-0.99953,0.0,0.09042]
[1779798980447,47.45,76961.55,0.0,-0.99953,0.0,0.09089]
[1779798985834,47.45,76960.63,0.0,-0.99953,0.0,0.09078]
[1779798989908,47.45,76959.95,0.0,-0.99953,0.0,0.0907]
[1779798989968,47.45,76959.95,0.0,-0.99953,0.0,0.0907]
[1779798990009,47.45,76960.09,0.0,-0.99953,0.0,0.09072]
[1779798991877,47.45,76948.02,0.0,-0.99954,0.0,0.0891]
[1779798992884,47.45,76949.18,0.0,-0.99954,0.0,0.08924]
[1779798997919,47.45,76949.04,0.0,-0.99954,0.0,0.08922]
[1779799002954,47.45,76949.48,0.0,-0.99954,0.0,0.08927]
[1779799008996,47.45,76949.41,0.0,-0.99954,0.0,0.08926]
[1779799014031,47.45,76949.92,0.0,-0.99954,0.0,0.08932]
[1779799019068,47.45,76950.33,0.0,-0.99954,0.0,0.08937]
[1779799024103,47.45,76952.43,0.0,-0.99954,0.0,0.08961]
[1779799026116,47.45,76959.13,0.0,-0.99953,0.0,0.0904]
[1779799032158,47.45,76958.77,0.0,-0.99953,0.0,0.09036]
[1779799037195,47.45,76959.83,0.0,-0.99953,0.0,0.09048]
[1779799042230,47.45,76960.86,0.0,-0.99953,0.0,0.0906]
[1779799043237,47.45,76965.54,0.0,-0.99953,0.0,0.09116]
[1779799048271,47.45,76966.37,0.0,-0.99953,0.0,0.09125]
[1779799052300,47.45,76958.55,0.0,-0.99953,0.0,0.09012]
[1779799053307,47.45,76950.25,0.0,-0.99954,0.0,0.08915]
[1779799054314,47.45,76949.42,0.0,-0.99954,0.0,0.08906]
[1779799055321,47.45,76953.07,0.0,-0.99954,0.0,0.08948]
[1779799056328,47.45,76955.57,0.0,-0.99954,0.0,0.08977]
[1779799061363,47.45,76953.77,0.0,-0.99954,0.0,0.08956]
[1779799066399,47.45,76953.43,0.0,-0.99954,0.0,0.08952]
[1779799071434,47.45,76953.29,0.0,-0.99954,0.0,0.08951]
[1779799076469,47.45,76954.96,0.0,-0.99954,0.0,0.0897]
[1779799081504,47.45,76954.94,0.0,-0.99954,0.0,0.0897]
[1779799086540,47.45,76955.18,0.0,-0.99954,0.0,0.08973]
[1779799091575,47.45,76955.17,0.0,-0.99954,0.0,0.08973]
[1779799096610,47.45,76955.17,0.0,-0.99954,0.0,0.08973]
[1779799101645,47.45,76955.61,0.0,-0.99954,0.0,0.08978]
[1779799106683,47.45,76955.6,0.0,-0.99954,0.0,0.08978]
[1779799111718,47.45,76956.47,0.0,-0.99954,0.0,0.08967]
[1779799116754,47.45,76956.89,0.0,-0.99954,0.0,0.08972]
[1779799118768,47.45,76959.61,0.0,-0.99953,0.0,0.09004]
[1779799124809,47.45,76958.34,0.0,-0.99954,0.0,0.08989]
[1779799129845,47.45,76958.18,0.0,-0.99954,0.0,0.08987]
[1779799134880,47.45,76958.63,0.0,-0.99954,0.0,0.08992]
[1779799139915,47.45,76958.32,0.0,-0.99954,0.0,0.08989]
[1779799141929,47.45,76954.15,0.0,-0.99954,0.0,0.0894]
[1779799143943,47.45,76951.27,0.0,-0.99954,0.0,0.08906]
[1779799148978,47.45,76951.28,0.0,-0.99954,0.0,0.08906]
[1779799156030,47.45,76951.65,0.0,-0.99954,0.0,0.08911]
[1779799161065,47.45,76952.35,0.0,-0.99954,0.0,0.08919]
[1779799162072,47.45,76956.47,0.0,-0.99954,0.0,0.08967]
[1779799163079,47.45,76961.34,0.0,-0.99953,0.0,0.09024]
[1779799168114,47.45,76962.06,0.0,-0.99953,0.0,0.09032]
[1779799173150,47.45,76962.48,0.0,-0.99953,0.0,0.09016]
[1779799179192,47.45,76964.68,0.0,-0.99953,0.0,0.09042]
[1779799184227,47.45,76964.82,0.0,-0.99953,0.0,0.09044]
[1779799191276,47.45,76965.16,0.0,-0.99953,0.0,0.09048]
[1779799197318,47.45,76965.01,0.0,-0.99953,0.0,0.09046]
[1779799202360,47.45,76976.49,0.0,-0.99952,0.0,0.09182]
[1779799203368,47.45,76979.84,0.0,-0.99952,0.0,0.09222]
[1779799204375,47.45,76985.28,0.0,-0.99952,0.0,0.09288]
[1779799206389,47.45,76986.74,0.0,-0.99952,0.0,0.09305]
[1779799209410,47.45,76992.48,0.0,-0.99951,0.0,0.09375]
[1779799214445,47.45,76994.07,0.0,-0.99951,0.0,0.09394]
[1779799219480,47.45,76995.5,0.0,-0.99951,0.0,0.09412]
[1779799222501,47.45,76998.24,0.0,-0.99951,0.0,0.09445]
[1779799225526,47.45,77002.49,0.0,-0.99951,0.0,0.09497]
[1779799227540,47.45,76994.14,0.0,-0.99951,0.0,0.09395]
[1779799228558,47.45,76986.59,0.0,-0.99952,0.0,0.09303]
[1779799229844,47.45,76986.59,0.0,-0.99952,0.0,0.09303]
[1779799229559,47.45,76985.74,0.0,-0.99952,0.0,0.09293]
[1779799229976,47.45,76985.74,0.0,-0.99952,0.0,0.09293]
[1779799230566,47.45,76985.87,0.0,-0.99952,0.0,0.09295]
[1779799235601,47.45,76983.23,0.0,-0.99952,0.0,0.09242]
[1779799240636,47.45,76985.74,0.0,-0.99952,0.0,0.09272]
[1779799243657,47.45,76988.26,0.0,-0.99952,0.0,0.09302]
[1779799249699,47.45,76988.18,0.0,-0.99952,0.0,0.09301]
[1779799251713,47.45,76991.37,0.0,-0.99952,0.0,0.0934]
[1779799256731,47.45,76991.59,0.0,-0.99952,0.0,0.09342]
[1779799263797,47.45,76992.21,0.0,-0.99952,0.0,0.0935]
[1779799268558,47.45,76991.83,0.0,-0.99952,0.0,0.09345]
[1779799268723,47.45,76991.83,0.0,-0.99952,0.0,0.09345]
[1779799268832,47.45,76993.88,0.0,-0.99951,0.0,0.0937]
[1779799270845,47.45,76996.38,0.0,-0.99951,0.0,0.09401]
[1779799275881,47.45,76996.27,0.0,-0.99951,0.0,0.09399]
[1779799280917,47.45,76996.37,0.0,-0.99951,0.0,0.094]
[1779799285952,47.45,76998.33,0.0,-0.99951,0.0,0.09424]
[1779799290987,47.45,76996.03,0.0,-0.99951,0.0,0.09396]
[1779799296022,47.45,76996.47,0.0,-0.99951,0.0,0.0938]
[1779799301059,47.45,76998.23,0.0,-0.99951,0.0,0.09401]
[1779799303072,47.45,77001.16,0.0,-0.99951,0.0,0.09437]
[1779799308107,47.45,77000.92,0.0,-0.99951,0.0,0.09434]
[1779799310120,47.45,76998.3,0.0,-0.99951,0.0,0.09402]
[1779799311128,47.45,76993.29,0.0,-0.99952,0.0,0.09341]
[1779799316163,47.45,76993.6,0.0,-0.99952,0.0,0.09345]
[1779799321198,47.45,76994.68,0.0,-0.99951,0.0,0.09358]
[1779799326233,47.45,76994.34,0.0,-0.99951,0.0,0.09354]
[1779799331268,47.45,76993.4,0.0,-0.99952,0.0,0.09343]
[1779799336306,47.45,76993.95,0.0,-0.99952,0.0,0.09349]
[1779799341343,47.45,76992.41,0.0,-0.99952,0.0,0.09331]
[1779799347385,47.45,76994.28,0.0,-0.99951,0.0,0.09353]
[1779799348392,47.45,76997.08,0.0,-0.99951,0.0,0.09387]
[1779799349399,47.45,76999.53,0.0,-0.99951,0.0,0.09417]
[1779799353428,47.45,77001.42,0.0,-0.99951,0.0,0.09419]
[1779799358463,47.45,77002.21,0.0,-0.99951,0.0,0.09428]
[1779799363498,47.45,77002.78,0.0,-0.99951,0.0,0.09435]
[1779799367526,47.45,77006.4,0.0,-0.99951,0.0,0.0948]
[1779799370547,47.45,77013.4,0.0,-0.9995,0.0,0.09566]
[1779799371587,47.45,77021.99,0.0,-0.9995,0.0,0.09673]
[1779799372777,47.45,77021.99,0.0,-0.9995,0.0,0.09673]
[1779799372844,47.45,77022.67,0.0,-0.9995,0.0,0.09681]
[1779799375218,47.45,77021.15,0.0,-0.9995,0.0,0.09662]
[1779799376108,47.45,77021.54,0.0,-0.9995,0.0,0.09667]
[1779799377221,47.45,77022.02,0.0,-0.9995,0.0,0.09673]
[1779799380633,47.45,77018.78,0.0,-0.9995,0.0,0.09633]
[1779799381641,47.45,77004.55,0.0,-0.99951,0.0,0.09457]
[1779799382648,47.45,77003.8,0.0,-0.99951,0.0,0.09448]
[1779799384258,47.45,77003.76,0.0,-0.99951,0.0,0.09447]
[1779799384467,47.45,77003.76,0.0,-0.99951,0.0,0.09447]
[1779799384686,47.45,77003.76,0.0,-0.99951,0.0,0.09447]
[1779799384766,47.45,77003.76,0.0,-0.99951,0.0,0.09447]
[1779799384967,47.45,77003.76,0.0,-0.99951,0.0,0.09447]
[1779799385017,47.45,77003.72,0.0,-0.99951,0.0,0.09447]
[1779799390704,47.45,77005.22,0.0,-0.99951,0.0,0.09465]
[1779799392437,47.45,77006.37,0.0,-0.99951,0.0,0.09479]
[1779799392468,47.45,77006.37,0.0,-0.99951,0.0,0.09479]
[1779799397759,47.45,77004.99,0.0,-0.99951,0.0,0.09462]
[1779799403267,47.45,77005.51,0.0,-0.99951,0.0,0.09469]
[1779799403474,47.45,77005.51,0.0,-0.99951,0.0,0.09469]
[1779799403718,47.45,77005.51,0.0,-0.99951,0.0,0.09469]
[1779799403785,47.45,77005.51,0.0,-0.99951,0.0,0.09469]
[1779799408830,47.45,77004.46,0.0,-0.99951,0.0,0.09456]
[1779799409472,47.45,77004.46,0.0,-0.99951,0.0,0.09456]
[1779799409858,47.45,77004.46,0.0,-0.99951,0.0,0.09456]
[1779799409968,47.45,77004.46,0.0,-0.99951,0.0,0.09456]
[1779799415273,47.45,77001.68,0.0,-0.99951,0.0,0.094]
[1779799415399,47.45,77001.68,0.0,-0.99951,0.0,0.094]
[1779799415468,47.45,77001.68,0.0,-0.99951,0.0,0.094]
[1779799415879,47.45,77001.63,0.0,-0.99951,0.0,0.094]
[1779799420914,47.45,76999.59,0.0,-0.99951,0.0,0.09375]
[1779799422276,47.45,76998.89,0.0,-0.99951,0.0,0.09366]
[1779799422469,47.45,76998.89,0.0,-0.99951,0.0,0.09366]
[1779799422879,47.45,76998.89,0.0,-0.99951,0.0,0.09366]
[1779799422968,47.45,76998.89,0.0,-0.99951,0.0,0.09366]
[1779799422980,47.45,76998.67,0.0,-0.99951,0.0,0.09364]
[1779799426155,47.45,76998.61,0.0,-0.99951,0.0,0.09363]
[1779799426218,47.45,76998.61,0.0,-0.99951,0.0,0.09363]
[1779799431991,47.45,76998.2,0.0,-0.99951,0.0,0.09358]
[1779799438035,47.45,76997.7,0.0,-0.99951,0.0,0.09352]
[1779799438463,47.45,76997.7,0.0,-0.99951,0.0,0.09352]
[1779799438468,47.45,76997.7,0.0,-0.99951,0.0,0.09352]
[1779799438712,47.45,76997.7,0.0,-0.99951,0.0,0.09352]
[1779799438717,47.45,76997.7,0.0,-0.99951,0.0,0.09352]
[1779799439042,47.45,76998.38,0.0,-0.99951,0.0,0.0936]
[1779799443953,47.45,76998.38,0.0,-0.99951,0.0,0.0936]
[1779799447100,47.45,77001.53,0.0,-0.99951,0.0,0.09398]
[1779799448775,47.45,77001.53,0.0,-0.99951,0.0,0.09398]
[1779799448968,47.45,77001.53,0.0,-0.99951,0.0,0.09398]
[1779799450121,47.45,77006.45,0.0,-0.99951,0.0,0.09458]
[1779799451573,47.45,77006.48,0.0,-0.99951,0.0,0.09459]
[1779799451623,47.45,77006.48,0.0,-0.99951,0.0,0.09459]
[1779799451717,47.45,77006.48,0.0,-0.99951,0.0,0.09459]
[1779799452135,47.45,77007.45,0.0,-0.99951,0.0,0.09471]
[1779799457170,47.45,77007.59,0.0,-0.99951,0.0,0.09472]
[1779799460845,47.45,77009.19,0.0,-0.99951,0.0,0.09492]
[1779799460968,47.45,77009.19,0.0,-0.99951,0.0,0.09492]
[1779799461110,47.45,77009.19,0.0,-0.99951,0.0,0.09492]
[1779799461147,47.45,77009.22,0.0,-0.99951,0.0,0.09492]
[1779799461218,47.45,77009.22,0.0,-0.99951,0.0,0.09492]
[1779799465631,47.45,77009.61,0.0,-0.99951,0.0,0.09497]
[1779799465718,47.45,77009.61,0.0,-0.99951,0.0,0.09497]
[1779799468605,47.45,77009.68,0.0,-0.99951,0.0,0.09498]
[1779799473361,47.45,77008.67,0.0,-0.99951,0.0,0.09464]
[1779799473478,47.45,77008.67,0.0,-0.99951,0.0,0.09464]
[1779799474550,47.45,77008.75,0.0,-0.99951,0.0,0.09465]
[1779799474644,47.45,77030.83,0.0,-0.99949,0.0,0.09739]
[1779799475297,47.45,77027.86,0.0,-0.9995,0.0,0.09702]
[1779799476304,47.45,77028.68,0.0,-0.99949,0.0,0.09712]
[1779799477531,47.45,77028.68,0.0,-0.99949,0.0,0.09712]
[1779799484159,47.45,77029.48,0.0,-0.99949,0.0,0.09722]
[1779799486374,47.45,77022.66,0.0,-0.9995,0.0,0.09637]
[1779799487381,47.45,77020.73,0.0,-0.9995,0.0,0.09613]
[1779799488388,47.45,77024.41,0.0,-0.9995,0.0,0.09659]
[1779799490933,47.45,77025.39,0.0,-0.9995,0.0,0.09671]
[1779799490967,47.45,77025.39,0.0,-0.9995,0.0,0.09671]
[1779799491069,47.45,77028.81,0.0,-0.99949,0.0,0.09714]
[1779799491715,47.45,77028.81,0.0,-0.99949,0.0,0.09714]
[1779799491968,47.45,77028.81,0.0,-0.99949,0.0,0.09714]
[1779799491996,47.45,77029.36,0.0,-0.99949,0.0,0.09721]
[1779799492416,47.45,77026.2,0.0,-0.9995,0.0,0.09681]
[1779799495843,47.45,77024.64,0.0,-0.9995,0.0,0.09662]
[1779799495879,47.45,77022.2,0.0,-0.9995,0.0,0.09631]
[1779799496571,47.45,77022.2,0.0,-0.9995,0.0,0.09631]
[1779799496718,47.45,77022.2,0.0,-0.9995,0.0,0.09631]
[1779799496720,47.45,77017.12,0.0,-0.9995,0.0,0.09568]
[1779799499448,47.45,77016.18,0.0,-0.9995,0.0,0.09556]
[1779799499467,47.45,77016.18,0.0,-0.9995,0.0,0.09556]
[1779799499568,47.45,77016.18,0.0,-0.9995,0.0,0.09556]
[1779799499718,47.45,77016.18,0.0,-0.9995,0.0,0.09556]
[1779799499819,47.45,77017.49,0.0,-0.9995,0.0,0.09573]
[1779799500472,47.45,77024.93,0.0,-0.9995,0.0,0.09665]
[1779799501479,47.45,77026.42,0.0,-0.9995,0.0,0.09684]
[1779799506180,47.45,77028.05,0.0,-0.9995,0.0,0.09704]
[1779799505507,47.45,77030.55,0.0,-0.99949,0.0,0.09736]
[1779799506218,47.45,77030.55,0.0,-0.99949,0.0,0.09736]
[1779799511549,47.45,77018.64,0.0,-0.9995,0.0,0.09587]
[1779799512651,47.45,77018.64,0.0,-0.9995,0.0,0.09587]
[1779799512717,47.45,77018.64,0.0,-0.9995,0.0,0.09587]
[1779799513024,47.45,77018.64,0.0,-0.9995,0.0,0.09587]
[1779799513126,47.45,77019.01,0.0,-0.9995,0.0,0.09592]
[1779799517055,47.45,77018.08,0.0,-0.9995,0.0,0.0958]
[1779799522625,47.45,77018.58,0.0,-0.9995,0.0,0.09586]
[1779799523640,47.45,77018.58,0.0,-0.9995,0.0,0.09586]
[1779799523719,47.45,77018.58,0.0,-0.9995,0.0,0.09586]
[1779799529675,47.45,77019.14,0.0,-0.9995,0.0,0.09593]
[1779799530944,47.45,77019.14,0.0,-0.9995,0.0,0.09593]
[1779799530968,47.45,77019.14,0.0,-0.9995,0.0,0.09593]
[1779799531400,47.45,77018.33,0.0,-0.9995,0.0,0.09561]
[1779799531469,47.45,77018.33,0.0,-0.9995,0.0,0.09561]
[1779799531689,47.45,77018.8,0.0,-0.9995,0.0,0.09567]
[1779799533717,47.45,77018.76,0.0,-0.9995,0.0,0.09566]
[1779799539745,47.45,77018.59,0.0,-0.9995,0.0,0.09564]
[1779799541759,47.45,77013.0,0.0,-0.99951,0.0,0.09495]
[1779799542766,47.45,77008.4,0.0,-0.99951,0.0,0.09439]
[1779799543403,47.45,77008.4,0.0,-0.99951,0.0,0.09439]
[1779799543467,47.45,77008.4,0.0,-0.99951,0.0,0.09439]
[1779799543886,47.45,77008.4,0.0,-0.99951,0.0,0.09439]
[1779799543968,47.45,77008.4,0.0,-0.99951,0.0,0.09439]
[1779799544050,47.45,77003.02,0.0,-0.99951,0.0,0.09373]
[1779799546003,47.45,77002.02,0.0,-0.99951,0.0,0.09361]
[1779799547799,47.45,77003.23,0.0,-0.99951,0.0,0.09376]
[1779799547968,47.45,77003.23,0.0,-0.99951,0.0,0.09376]
[1779799553842,47.45,77003.24,0.0,-0.99951,0.0,0.09376]
[1779799553931,47.45,77003.24,0.0,-0.99951,0.0,0.09376]
[1779799553968,47.45,77003.24,0.0,-0.99951,0.0,0.09376]
[1779799554047,47.45,77003.23,0.0,-0.99951,0.0,0.09376]
[1779799555857,47.45,77009.65,0.0,-0.99951,0.0,0.09454]
[1779799556930,47.45,77009.65,0.0,-0.99951,0.0,0.09454]
[1779799556967,47.45,77009.65,0.0,-0.99951,0.0,0.09454]
[1779799557151,47.45,77009.65,0.0,-0.99951,0.0,0.09454]
[1779799557231,47.45,77009.65,0.0,-0.99951,0.0,0.09454]
[1779799557252,47.45,77014.3,0.0,-0.99951,0.0,0.09511]
[1779799559660,47.45,77012.18,0.0,-0.99951,0.0,0.09485]
[1779799559718,47.45,77012.18,0.0,-0.99951,0.0,0.09485]
[1779799559887,47.45,77008.63,0.0,-0.99951,0.0,0.09442]
[1779799561471,47.45,77009.31,0.0,-0.99951,0.0,0.0945]
[1779799561720,47.45,77009.31,0.0,-0.99951,0.0,0.0945]
[1779799561901,47.45,77011.84,0.0,-0.99951,0.0,0.09481]
[1779799566936,47.45,77012.98,0.0,-0.99951,0.0,0.09495]
[1779799569936,47.45,77013.42,0.0,-0.99951,0.0,0.095]
[1779799569969,47.45,77013.42,0.0,-0.99951,0.0,0.095]
[1779799573310,47.45,77012.79,0.0,-0.99951,0.0,0.09493]
[1779799579020,47.45,77013.58,0.0,-0.99951,0.0,0.09502]
[1779799581196,47.45,77014.22,0.0,-0.99951,0.0,0.0951]
[1779799581219,47.45,77014.22,0.0,-0.99951,0.0,0.0951]
[1779799581465,47.45,77013.79,0.0,-0.99951,0.0,0.09505]
[1779799581719,47.45,77013.79,0.0,-0.99951,0.0,0.09505]
[1779799582042,47.45,77014.3,0.0,-0.99951,0.0,0.09511]
[1779799588084,47.45,77014.35,0.0,-0.99951,0.0,0.09512]
[1779799593119,47.45,77015.2,0.0,-0.99951,0.0,0.095]
[1779799593594,47.45,77015.2,0.0,-0.99951,0.0,0.095]
[1779799593718,47.45,77015.2,0.0,-0.99951,0.0,0.095]
[1779799593853,47.45,77015.2,0.0,-0.99951,0.0,0.095]
[1779799593968,47.45,77015.2,0.0,-0.99951,0.0,0.095]
[1779799594126,47.45,77015.32,0.0,-0.99951,0.0,0.09502]
[1779799596140,47.45,77010.87,0.0,-0.99951,0.0,0.09447]
[1779799598154,47.45,77003.87,0.0,-0.99951,0.0,0.09362]
[1779799598856,47.45,77003.87,0.0,-0.99951,0.0,0.09362]
[1779799598969,47.45,77003.87,0.0,-0.99951,0.0,0.09362]
[1779799599161,47.45,76999.27,0.0,-0.99952,0.0,0.09306]
[1779799600168,47.45,77001.76,0.0,-0.99952,0.0,0.09336]
[1779799600582,47.45,77001.76,0.0,-0.99952,0.0,0.09336]
[1779799600717,47.45,77001.76,0.0,-0.99952,0.0,0.09336]
[1779799601175,47.45,77002.77,0.0,-0.99951,0.0,0.09348]
[1779799603189,47.45,76999.68,0.0,-0.99952,0.0,0.09311]
[1779799603710,47.45,76999.68,0.0,-0.99952,0.0,0.09311]
[1779799603718,47.45,76999.68,0.0,-0.99952,0.0,0.09311]
[1779799609232,47.45,77001.82,0.0,-0.99952,0.0,0.09337]
[1779799614267,47.45,77001.83,0.0,-0.99952,0.0,0.09337]
[1779799614986,47.45,77001.83,0.0,-0.99952,0.0,0.09337]
[1779799615203,47.45,77001.83,0.0,-0.99952,0.0,0.09337]
[1779799615219,47.45,77001.83,0.0,-0.99952,0.0,0.09337]
[1779799615228,47.45,77001.83,0.0,-0.99952,0.0,0.09337]
[1779799615274,47.45,77001.71,0.0,-0.99952,0.0,0.09336]
[1779799615467,47.45,77001.71,0.0,-0.99952,0.0,0.09336]
[1779799619301,47.45,77005.12,0.0,-0.99951,0.0,0.09377]
[1779799619760,47.45,77005.12,0.0,-0.99951,0.0,0.09377]
[1779799619974,47.45,77005.12,0.0,-0.99951,0.0,0.09377]
[1779799623330,47.45,77011.39,0.0,-0.99951,0.0,0.09454]
[1779799624792,47.45,77011.39,0.0,-0.99951,0.0,0.09454]
[1779799624968,47.45,77011.39,0.0,-0.99951,0.0,0.09454]
[1779799624990,47.45,77011.39,0.0,-0.99951,0.0,0.09454]
[1779799625219,47.45,77011.39,0.0,-0.99951,0.0,0.09454]
[1779799625295,47.45,77012.29,0.0,-0.99951,0.0,0.09465]
[1779799630378,47.45,77011.81,0.0,-0.99951,0.0,0.09459]
[1779799632429,47.45,77012.24,0.0,-0.99951,0.0,0.09464]
[1779799632468,47.45,77012.24,0.0,-0.99951,0.0,0.09464]
[1779799635650,47.45,77012.9,0.0,-0.99951,0.0,0.09472]
[1779799635722,47.45,77012.9,0.0,-0.99951,0.0,0.09472]
[1779799635751,47.45,77021.44,0.0,-0.9995,0.0,0.09578]
[1779799636432,47.45,77021.44,0.0,-0.9995,0.0,0.09578]
[1779799636467,47.45,77021.44,0.0,-0.9995,0.0,0.09578]
[1779799637280,47.45,77021.35,0.0,-0.9995,0.0,0.09576]
[1779799639828,47.45,77021.27,0.0,-0.9995,0.0,0.09575]
[1779799639996,47.45,77021.27,0.0,-0.9995,0.0,0.09575]
[1779799640090,47.45,77021.27,0.0,-0.9995,0.0,0.09575]
[1779799640219,47.45,77021.27,0.0,-0.9995,0.0,0.09575]
[1779799640290,47.45,77021.14,0.0,-0.9995,0.0,0.09574]
[1779799640448,47.45,77023.54,0.0,-0.9995,0.0,0.09604]
[1779799644269,47.45,77022.7,0.0,-0.9995,0.0,0.09593]
[1779799644469,47.45,77021.82,0.0,-0.9995,0.0,0.09582]
[1779799648882,47.45,77021.96,0.0,-0.9995,0.0,0.09584]
[1779799651439,47.45,77022.29,0.0,-0.9995,0.0,0.09588]
[1779799651467,47.45,77022.29,0.0,-0.9995,0.0,0.09588]
[1779799651874,47.45,77022.29,0.0,-0.9995,0.0,0.09588]
[1779799651969,47.45,77022.29,0.0,-0.9995,0.0,0.09588]
[1779799652072,47.45,77018.94,0.0,-0.9995,0.0,0.09525]
[1779799658126,47.45,77019.24,0.0,-0.9995,0.0,0.09528]
[1779799658218,47.45,77019.24,0.0,-0.9995,0.0,0.09528]
[1779799658267,47.45,77006.31,0.0,-0.99951,0.0,0.0937]
[1779799658575,47.45,77005.22,0.0,-0.99951,0.0,0.09357]
[1779799664070,47.45,77003.61,0.0,-0.99952,0.0,0.09337]
[1779799664217,47.45,77003.61,0.0,-0.99952,0.0,0.09337]
[1779799664388,47.45,77004.24,0.0,-0.99951,0.0,0.09345]
[1779799664467,47.45,77004.24,0.0,-0.99951,0.0,0.09345]
[1779799664617,47.45,77004.07,0.0,-0.99952,0.0,0.09343]
[1779799666975,47.45,77004.45,0.0,-0.99951,0.0,0.09347]
[1779799667218,47.45,77004.45,0.0,-0.99951,0.0,0.09347]
[1779799667222,47.45,76998.8,0.0,-0.99952,0.0,0.09279]
[1779799667638,47.45,76995.52,0.0,-0.99952,0.0,0.09239]
[1779799670919,47.45,76995.83,0.0,-0.99952,0.0,0.09243]
[1779799670967,47.45,76995.83,0.0,-0.99952,0.0,0.09243]
[1779799671015,47.45,76996.8,0.0,-0.99952,0.0,0.09255]
[1779799676763,47.45,76996.3,0.0,-0.99952,0.0,0.09249]
[1779799676970,47.45,76996.3,0.0,-0.99952,0.0,0.09249]
[1779799681736,47.45,76992.36,0.0,-0.99952,0.0,0.09201]
[1779799682763,47.45,76992.36,0.0,-0.99952,0.0,0.09201]
[1779799682967,47.45,76992.36,0.0,-0.99952,0.0,0.09201]
[1779799683280,47.45,76992.36,0.0,-0.99952,0.0,0.09201]
[1779799683294,47.45,76993.12,0.0,-0.99952,0.0,0.09211]
[1779799683467,47.45,76993.12,0.0,-0.99952,0.0,0.09211]
[1779799688355,47.45,76992.61,0.0,-0.99952,0.0,0.09204]
[1779799688468,47.45,76992.79,0.0,-0.99952,0.0,0.09207]
[1779799693297,47.45,76995.35,0.0,-0.99952,0.0,0.09237]
[1779799693454,47.45,76994.93,0.0,-0.99952,0.0,0.09232]
[1779799693468,47.45,76994.93,0.0,-0.99952,0.0,0.09232]
[1779799693820,47.45,76995.44,0.0,-0.99952,0.0,0.09238]
[1779799697848,47.45,76997.98,0.0,-0.99952,0.0,0.09269]
[1779799699090,47.45,76997.98,0.0,-0.99952,0.0,0.09269]
[1779799699218,47.45,76997.98,0.0,-0.99952,0.0,0.09269]
[1779799699502,47.45,76997.79,0.0,-0.99952,0.0,0.09267]
[1779799699719,47.45,76997.79,0.0,-0.99952,0.0,0.09267]
[1779799699862,47.45,76997.92,0.0,-0.99952,0.0,0.09268]
[1779799700869,47.45,76999.98,0.0,-0.99952,0.0,0.09293]
[1779799703890,47.45,77003.14,0.0,-0.99952,0.0,0.09331]
[1779799706220,47.45,77002.78,0.0,-0.99952,0.0,0.09327]
[1779799706469,47.45,77002.6,0.0,-0.99952,0.0,0.09325]
[1779799711768,47.45,77002.96,0.0,-0.99952,0.0,0.09329]
[1779799711969,47.45,77002.96,0.0,-0.99952,0.0,0.09329]
[1779799712558,47.45,77002.96,0.0,-0.99952,0.0,0.09308]
[1779799712719,47.45,77002.96,0.0,-0.99952,0.0,0.09308]
[1779799713378,47.45,77003.24,0.0,-0.99952,0.0,0.09311]
[1779799713985,47.45,77010.05,0.0,-0.99951,0.0,0.09394]
[1779799714971,47.45,77032.3,0.0,-0.9995,0.0,0.09669]
[1779799715978,47.45,77032.46,0.0,-0.9995,0.0,0.09671]
[1779799717082,47.45,77032.46,0.0,-0.9995,0.0,0.09671]
[1779799717177,47.45,77032.19,0.0,-0.9995,0.0,0.09667]
[1779799717977,47.45,77032.19,0.0,-0.9995,0.0,0.09667]
[1779799723034,47.45,77033.34,0.0,-0.9995,0.0,0.09682]
[1779799723970,47.45,77033.34,0.0,-0.9995,0.0,0.09682]
[1779799724910,47.45,77033.34,0.0,-0.9995,0.0,0.09682]
[1779799724968,47.45,77033.34,0.0,-0.9995,0.0,0.09682]
[1779799725048,47.45,77033.67,0.0,-0.9995,0.0,0.09686]
[1779799727062,47.45,77039.74,0.0,-0.99949,0.0,0.09762]
[1779799728069,47.45,77045.18,0.0,-0.99949,0.0,0.09831]
[1779799731206,47.45,77047.28,0.0,-0.99949,0.0,0.09858]
[1779799731969,47.45,77047.28,0.0,-0.99949,0.0,0.09858]
[1779799737132,47.45,77047.46,0.0,-0.99949,0.0,0.0986]
[1779799737608,47.45,77047.46,0.0,-0.99949,0.0,0.0986]
[1779799737719,47.45,77047.46,0.0,-0.99949,0.0,0.0986]
[1779799738767,47.45,77047.32,0.0,-0.99949,0.0,0.09858]
[1779799738968,47.45,77047.32,0.0,-0.99949,0.0,0.09858]
[1779799739146,47.45,77047.2,0.0,-0.99949,0.0,0.09857]
[1779799740153,47.45,77037.52,0.0,-0.99949,0.0,0.09734]
[1779799741160,47.45,77037.54,0.0,-0.99949,0.0,0.09734]
[1779799741753,47.45,77037.54,0.0,-0.99949,0.0,0.09734]
[1779799741968,47.45,77037.54,0.0,-0.99949,0.0,0.09734]
[1779799744181,47.45,77035.3,0.0,-0.99949,0.0,0.09706]
[1779799747204,47.45,77024.64,0.0,-0.9995,0.0,0.09573]
[1779799748211,47.45,77018.52,0.0,-0.99951,0.0,0.09497]
[1779799749189,47.45,77018.52,0.0,-0.99951,0.0,0.09497]
[1779799749218,47.45,77018.52,0.0,-0.99951,0.0,0.09497]
[1779799749446,47.45,77018.52,0.0,-0.99951,0.0,0.09497]
[1779799749290,47.45,77018.52,0.0,-0.99951,0.0,0.09497]
[1779799755260,47.45,77019.82,0.0,-0.99951,0.0,0.09513]
[1779799759595,47.45,77019.59,0.0,-0.99951,0.0,0.09511]
[1779799759717,47.45,77019.59,0.0,-0.99951,0.0,0.09511]
[1779799766337,47.45,77019.69,0.0,-0.99951,0.0,0.09512]
[1779799768351,47.45,77022.0,0.0,-0.9995,0.0,0.0954]
[1779799769357,47.45,77024.09,0.0,-0.9995,0.0,0.09566]
[1779799769920,47.45,77024.09,0.0,-0.9995,0.0,0.09566]
[1779799769967,47.45,77024.09,0.0,-0.9995,0.0,0.09566]
[1779799770411,47.45,77024.09,0.0,-0.9995,0.0,0.09566]
[1779799770468,47.45,77024.09,0.0,-0.9995,0.0,0.09566]
[1779799770416,47.45,77023.7,0.0,-0.9995,0.0,0.09561]
[1779799771375,47.45,77028.58,0.0,-0.9995,0.0,0.096]
[1779799772382,47.45,77032.99,0.0,-0.9995,0.0,0.09655]
[1779799772546,47.45,77032.99,0.0,-0.9995,0.0,0.09655]
[1779799772594,47.45,77032.99,0.0,-0.9995,0.0,0.09655]
[1779799772718,47.45,77032.99,0.0,-0.9995,0.0,0.09655]
[1779799773389,47.45,77034.32,0.0,-0.9995,0.0,0.09672]
[1779799778424,47.45,77032.63,0.0,-0.9995,0.0,0.0965]
[1779799779432,47.45,77027.51,0.0,-0.9995,0.0,0.09587]
[1779799779726,47.45,77027.51,0.0,-0.9995,0.0,0.09587]
[1779799779932,47.45,77027.51,0.0,-0.9995,0.0,0.09587]
[1779799779968,47.45,77027.51,0.0,-0.9995,0.0,0.09587]
[1779799780439,47.45,77024.4,0.0,-0.9995,0.0,0.09548]
[1779799781446,47.45,77024.49,0.0,-0.9995,0.0,0.09549]
[1779799783465,47.45,77029.58,0.0,-0.9995,0.0,0.09612]
[1779799783621,47.45,77029.58,0.0,-0.9995,0.0,0.09612]
[1779799783717,47.45,77029.58,0.0,-0.9995,0.0,0.09612]
[1779799783895,47.45,77029.58,0.0,-0.9995,0.0,0.09612]
[1779799783970,47.45,77029.58,0.0,-0.9995,0.0,0.09612]
[1779799784472,47.45,77028.55,0.0,-0.9995,0.0,0.096]
[1779799786802,47.45,77028.88,0.0,-0.9995,0.0,0.09604]
[1779799789791,47.45,77028.61,0.0,-0.9995,0.0,0.096]
[1779799789969,47.45,77028.61,0.0,-0.9995,0.0,0.096]
[1779799790068,47.45,77028.61,0.0,-0.9995,0.0,0.096]
[1779799790219,47.45,77028.61,0.0,-0.9995,0.0,0.096]
[1779799790514,47.45,77029.18,0.0,-0.9995,0.0,0.09607]
[1779799795549,47.45,77028.52,0.0,-0.9995,0.0,0.09599]
[1779799796567,47.45,77028.52,0.0,-0.9995,0.0,0.09599]
[1779799796718,47.45,77028.52,0.0,-0.9995,0.0,0.09599]
[1779799796829,47.45,77028.52,0.0,-0.9995,0.0,0.09599]
[1779799796967,47.45,77028.52,0.0,-0.9995,0.0,0.09599]
[1779799797047,47.45,77024.78,0.0,-0.9995,0.0,0.09553]
[1779799800763,47.45,77026.24,0.0,-0.9995,0.0,0.09571]
[1779799800852,47.45,77026.24,0.0,-0.9995,0.0,0.09571]
[1779799800971,47.45,77026.24,0.0,-0.9995,0.0,0.09571]
[1779799800991,47.45,77025.52,0.0,-0.9995,0.0,0.09562]
[1779799806626,47.45,77025.55,0.0,-0.9995,0.0,0.09562]
[1779799807591,47.45,77025.55,0.0,-0.9995,0.0,0.09562]
[1779799807718,47.45,77025.55,0.0,-0.9995,0.0,0.09562]
[1779799807807,47.45,77025.55,0.0,-0.9995,0.0,0.09562]
[1779799807968,47.45,77025.55,0.0,-0.9995,0.0,0.09562]
[1779799808069,47.45,77025.59,0.0,-0.9995,0.0,0.09563]
[1779799809682,47.45,77026.88,0.0,-0.9995,0.0,0.09579]
[1779799811661,47.45,77029.65,0.0,-0.9995,0.0,0.09613]
[1779799813927,47.45,77030.36,0.0,-0.9995,0.0,0.09622]
[1779799813941,47.45,77030.36,0.0,-0.9995,0.0,0.09622]
[1779799813970,47.45,77030.83,0.0,-0.9995,0.0,0.09628]
[1779799814611,47.45,77030.83,0.0,-0.9995,0.0,0.09628]
[1779799814717,47.45,77030.83,0.0,-0.9995,0.0,0.09628]
[1779799814818,47.45,77035.76,0.0,-0.9995,0.0,0.0969]
[1779799820011,47.45,77034.83,0.0,-0.9995,0.0,0.09678]
[1779799820218,47.45,77034.83,0.0,-0.9995,0.0,0.09678]
[1779799820243,47.45,77034.83,0.0,-0.9995,0.0,0.09678]
[1779799820468,47.45,77034.83,0.0,-0.9995,0.0,0.09678]
[1779799820536,47.45,77039.82,0.0,-0.99949,0.0,0.09741]
[1779799823745,47.45,77041.83,0.0,-0.99949,0.0,0.09766]
[1779799825415,47.45,77041.83,0.0,-0.99949,0.0,0.09766]
[1779799825467,47.45,77041.83,0.0,-0.99949,0.0,0.09766]
[1779799827203,47.45,77043.29,0.0,-0.99949,0.0,0.09784]
[1779799827230,47.45,77043.29,0.0,-0.99949,0.0,0.09784]
[1779799827302,47.45,77043.78,0.0,-0.99949,0.0,0.09791]
[1779799829813,47.45,77045.15,0.0,-0.99949,0.0,0.09808]
[1779799829970,47.45,77045.15,0.0,-0.99949,0.0,0.09808]
[1779799832313,47.45,77044.81,0.0,-0.99949,0.0,0.09804]
[1779799838135,47.45,77044.61,0.0,-0.99949,0.0,0.09779]
[1779799838217,47.45,77044.61,0.0,-0.99949,0.0,0.09779]
[1779799838289,47.45,77045.5,0.0,-0.99949,0.0,0.0979]
[1779799838667,47.45,77045.5,0.0,-0.99949,0.0,0.0979]
[1779799838717,47.45,77045.5,0.0,-0.99949,0.0,0.0979]
[1779799844034,47.45,77044.71,0.0,-0.99949,0.0,0.0978]
[1779799844218,47.45,77044.71,0.0,-0.99949,0.0,0.0978]
[1779799848922,47.45,77036.87,0.0,-0.9995,0.0,0.09681]
[1779799849927,47.45,77022.99,0.0,-0.99951,0.0,0.09509]
[1779799850889,47.45,77022.99,0.0,-0.99951,0.0,0.09509]
[1779799850969,47.45,77022.99,0.0,-0.99951,0.0,0.09509]
[1779799851201,47.45,77022.99,0.0,-0.99951,0.0,0.09509]
[1779799851219,47.45,77022.99,0.0,-0.99951,0.0,0.09509]
[1779799851259,47.45,77021.58,0.0,-0.99951,0.0,0.09491]
[1779799855000,47.45,77023.1,0.0,-0.99951,0.0,0.0951]
[1779799855218,47.45,77023.1,0.0,-0.99951,0.0,0.0951]
[1779799857204,47.45,77022.67,0.0,-0.99951,0.0,0.09505]
[1779799857235,47.45,77022.67,0.0,-0.99951,0.0,0.09505]
[1779799857250,47.45,77023.34,0.0,-0.99951,0.0,0.09513]
[1779799861826,47.45,77024.37,0.0,-0.9995,0.0,0.09526]
[1779799861970,47.45,77024.37,0.0,-0.9995,0.0,0.09526]
[1779799862013,47.45,77026.29,0.0,-0.9995,0.0,0.09549]
[1779799866041,47.45,77028.05,0.0,-0.9995,0.0,0.09571]
[1779799870305,47.45,77027.99,0.0,-0.9995,0.0,0.09571]
[1779799870469,47.45,77027.99,0.0,-0.9995,0.0,0.09571]
[1779799871075,47.45,77036.93,0.0,-0.9995,0.0,0.09682]
[1779799872220,47.45,77036.93,0.0,-0.9995,0.0,0.09682]
[1779799872469,47.45,77036.93,0.0,-0.9995,0.0,0.09682]
[1779799872578,47.45,77036.93,0.0,-0.9995,0.0,0.09682]
[1779799872570,47.45,77038.15,0.0,-0.9995,0.0,0.09697]
[1779799872718,47.45,77038.15,0.0,-0.9995,0.0,0.09697]
[1779799875664,47.45,77037.23,0.0,-0.9995,0.0,0.09686]
[1779799875717,47.45,77037.23,0.0,-0.9995,0.0,0.09686]
[1779799875939,47.45,77037.23,0.0,-0.9995,0.0,0.09686]
[1779799875967,47.45,77037.23,0.0,-0.9995,0.0,0.09686]
[1779799876111,47.45,77033.2,0.0,-0.9995,0.0,0.09635]
[1779799880335,47.45,77032.95,0.0,-0.9995,0.0,0.09632]
[1779799880468,47.45,77032.95,0.0,-0.9995,0.0,0.09632]
[1779799880492,47.45,77032.95,0.0,-0.9995,0.0,0.09632]
[1779799880533,47.45,77026.76,0.0,-0.9995,0.0,0.09555]
[1779799880717,47.45,77026.76,0.0,-0.9995,0.0,0.09555]
[1779799886484,47.45,77027.8,0.0,-0.9995,0.0,0.09568]
[1779799886569,47.45,77028.82,0.0,-0.9995,0.0,0.09581]
[1779799886718,47.45,77028.82,0.0,-0.9995,0.0,0.09581]
[1779799886943,47.45,77028.82,0.0,-0.9995,0.0,0.09581]
[1779799886969,47.45,77028.82,0.0,-0.9995,0.0,0.09581]
[1779799887190,47.45,77029.22,0.0,-0.9995,0.0,0.09586]
[1779799888708,47.45,77028.61,0.0,-0.9995,0.0,0.09578]
[1779799891675,47.45,77028.37,0.0,-0.9995,0.0,0.09575]
[1779799891718,47.45,77028.37,0.0,-0.9995,0.0,0.09575]
[1779799892369,47.45,77028.37,0.0,-0.9995,0.0,0.09575]
[1779799892469,47.45,77028.37,0.0,-0.9995,0.0,0.09575]
[1779799892570,47.45,77025.77,0.0,-0.9995,0.0,0.09521]
[1779799895246,47.45,77024.64,0.0,-0.99951,0.0,0.09507]
[1779799898641,47.45,77024.19,0.0,-0.99951,0.0,0.09502]
[1779799898718,47.45,77024.19,0.0,-0.99951,0.0,0.09502]
[1779799898984,47.45,77024.19,0.0,-0.99951,0.0,0.09502]
[1779799899218,47.45,77024.19,0.0,-0.99951,0.0,0.09502]
[1779799899274,47.45,77023.98,0.0,-0.99951,0.0,0.09499]
[1779799903302,47.45,77025.03,0.0,-0.99951,0.0,0.09512]
[1779799904136,47.45,77025.03,0.0,-0.99951,0.0,0.09512]
[1779799904217,47.45,77025.03,0.0,-0.99951,0.0,0.09512]
[1779799907555,47.45,77024.23,0.0,-0.99951,0.0,0.09502]
[1779799907718,47.45,77025.0,0.0,-0.99951,0.0,0.09512]
[1779799908545,47.45,77023.69,0.0,-0.99951,0.0,0.09495]
[1779799909967,47.45,77023.9,0.0,-0.99951,0.0,0.09498]
[1779799910350,47.45,77023.86,0.0,-0.99951,0.0,0.09497]
[1779799916393,47.45,77023.95,0.0,-0.99951,0.0,0.09499]
[1779799918921,47.45,77025.1,0.0,-0.99951,0.0,0.09513]
[1779799918968,47.45,77025.1,0.0,-0.99951,0.0,0.09513]
[1779799919576,47.45,77025.1,0.0,-0.99951,0.0,0.09513]
[1779799919718,47.45,77024.92,0.0,-0.99951,0.0,0.09511]
[1779799920421,47.45,77025.04,0.0,-0.99951,0.0,0.09512]
[1779799922618,47.45,77025.42,0.0,-0.9995,0.0,0.09517]
[1779799923481,47.45,77025.27,0.0,-0.99951,0.0,0.09515]
[1779799923718,47.45,77024.67,0.0,-0.99951,0.0,0.09507]
[1779799927431,47.45,77025.51,0.0,-0.9995,0.0,0.09518]
[1779799927468,47.45,77025.51,0.0,-0.9995,0.0,0.09518]
[1779799927470,47.45,77025.35,0.0,-0.99951,0.0,0.09516]
[1779799933511,47.45,77024.94,0.0,-0.99951,0.0,0.09511]
[1779799936458,47.45,77024.93,0.0,-0.99951,0.0,0.09511]
[1779799936469,47.45,77024.93,0.0,-0.99951,0.0,0.09511]
[1779799938168,47.45,77024.25,0.0,-0.99951,0.0,0.09502]
[1779799938217,47.45,77024.25,0.0,-0.99951,0.0,0.09502]
[1779799938549,47.45,77025.32,0.0,-0.99951,0.0,0.09515]
[1779799943967,47.45,77024.3,0.0,-0.99951,0.0,0.09503]
[1779799945042,47.45,77025.33,0.0,-0.99951,0.0,0.09516]
[1779799945219,47.45,77025.33,0.0,-0.99951,0.0,0.09516]
[1779799945598,47.45,77025.37,0.0,-0.99951,0.0,0.09516]
[1779799949622,47.45,77024.63,0.0,-0.99951,0.0,0.09507]
[1779799949718,47.45,77024.63,0.0,-0.99951,0.0,0.09507]
[1779799955466,47.45,77024.46,0.0,-0.99951,0.0,0.09483]
[1779799955968,47.45,77024.48,0.0,-0.99951,0.0,0.09483]
[1779799960886,47.45,77023.29,0.0,-0.99951,0.0,0.09469]
[1779799960969,47.45,77023.29,0.0,-0.99951,0.0,0.09469]
[1779799961199,47.45,77023.29,0.0,-0.99951,0.0,0.09469]
[1779799961218,47.45,77023.29,0.0,-0.99951,0.0,0.09469]
[1779799961246,47.45,77019.51,0.0,-0.99951,0.0,0.09422]
[1779799966745,47.45,77019.57,0.0,-0.99951,0.0,0.09423]
[1779799972390,47.45,77017.81,0.0,-0.99951,0.0,0.09401]
[1779799972468,47.45,77017.81,0.0,-0.99951,0.0,0.09401]
[1779799972932,47.45,77017.31,0.0,-0.99951,0.0,0.09395]
[1779799972968,47.45,77017.31,0.0,-0.99951,0.0,0.09395]
[1779799973031,47.45,77019.37,0.0,-0.99951,0.0,0.0942]
[1779799979836,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799980942,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799980967,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799981120,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799981218,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799981222,47.45,77018.2,0.0,-0.99951,0.0,0.09406]
[1779799986513,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799986616,47.45,77018.54,0.0,-0.99951,0.0,0.0941]
[1779799986718,47.45,77019.01,0.0,-0.99951,0.0,0.09416]
[1779799991924,47.45,77010.85,0.0,-0.99952,0.0,0.09317]
[1779799992900,47.45,77010.85,0.0,-0.99952,0.0,0.09317]
[1779799992968,47.45,77010.85,0.0,-0.99952,0.0,0.09317]
[1779799993180,47.45,77010.85,0.0,-0.99952,0.0,0.09317]
[1779799993218,47.45,77010.85,0.0,-0.99952,0.0,0.09317]
[1779799993273,47.45,77002.18,0.0,-0.99952,0.0,0.09212]
[1779799993938,47.45,77001.54,0.0,-0.99952,0.0,0.09205]
[1779799999072,47.45,77002.4,0.0,-0.99952,0.0,0.09215]
[1779799999218,47.45,77002.4,0.0,-0.99952,0.0,0.09215]
[1779800004166,47.45,77004.15,0.0,-0.99952,0.0,0.09236]
[1779800004218,47.45,77004.15,0.0,-0.99952,0.0,0.09236]
[1779800004584,47.45,77004.15,0.0,-0.99952,0.0,0.09236]
[1779800004718,47.45,77004.15,0.0,-0.99952,0.0,0.09236]
[1779800004666,47.45,77003.53,0.0,-0.99952,0.0,0.09228]
[1779800010050,47.45,77003.58,0.0,-0.99952,0.0,0.09229]
[1779800014908,47.45,77004.33,0.0,-0.99952,0.0,0.09217]
[1779800014968,47.45,77004.33,0.0,-0.99952,0.0,0.09217]
[1779800015262,47.45,77004.33,0.0,-0.99952,0.0,0.09217]
[1779800015468,47.45,77004.33,0.0,-0.99952,0.0,0.09217]
[1779800015569,47.45,77003.46,0.0,-0.99952,0.0,0.09206]
[1779800019339,47.45,77003.61,0.0,-0.99952,0.0,0.09208]
[1779800019468,47.45,77003.61,0.0,-0.99952,0.0,0.09208]
[1779800020865,47.45,77004.24,0.0,-0.99952,0.0,0.09216]
[1779800025156,47.45,76998.81,0.0,-0.99953,0.0,0.09151]
[1779800026194,47.45,76998.81,0.0,-0.99953,0.0,0.09151]
[1779800026218,47.45,76998.81,0.0,-0.99953,0.0,0.09151]
[1779800026295,47.45,76995.54,0.0,-0.99953,0.0,0.09112]
[1779800026761,47.45,76995.54,0.0,-0.99953,0.0,0.09112]
[1779800026969,47.45,76995.54,0.0,-0.99953,0.0,0.09112]
[1779800027173,47.45,76995.14,0.0,-0.99953,0.0,0.09107]
[1779800029653,47.45,76996.02,0.0,-0.99953,0.0,0.09117]
[1779800029718,47.45,76996.02,0.0,-0.99953,0.0,0.09117]
[1779800033522,47.45,76995.26,0.0,-0.99953,0.0,0.09108]
[1779800033718,47.45,76995.26,0.0,-0.99953,0.0,0.09108]
[1779800033754,47.45,76995.94,0.0,-0.99953,0.0,0.09116]
[1779800035469,47.45,76995.5,0.0,-0.99953,0.0,0.09111]
[1779800035718,47.45,76995.5,0.0,-0.99953,0.0,0.09111]
[1779800035753,47.45,76990.61,0.0,-0.99953,0.0,0.09053]
[1779800036486,47.45,76990.61,0.0,-0.99953,0.0,0.09053]
[1779800036718,47.45,76990.61,0.0,-0.99953,0.0,0.09053]
[1779800036535,47.45,76992.05,0.0,-0.99953,0.0,0.0907]
[1779800038679,47.45,76993.07,0.0,-0.99953,0.0,0.09082]
[1779800038717,47.45,76993.07,0.0,-0.99953,0.0,0.09082]
[1779800039255,47.45,76996.51,0.0,-0.99953,0.0,0.09123]
[1779800041671,47.45,76997.31,0.0,-0.99953,0.0,0.09133]
[1779800041722,47.45,76997.31,0.0,-0.99953,0.0,0.09133]
[1779800041757,47.45,77008.18,0.0,-0.99952,0.0,0.09263]
[1779800043305,47.45,77009.42,0.0,-0.99952,0.0,0.09278]
[1779800043469,47.45,77009.42,0.0,-0.99952,0.0,0.09278]
[1779800044290,47.45,77013.53,0.0,-0.99952,0.0,0.09328]
[1779800045297,47.45,77019.36,0.0,-0.99951,0.0,0.09399]
[1779800046146,47.45,77019.36,0.0,-0.99951,0.0,0.09399]
[1779800046218,47.45,77019.36,0.0,-0.99951,0.0,0.09399]
[1779800046304,47.45,77020.04,0.0,-0.99951,0.0,0.09407]
[1779800047612,47.45,77020.04,0.0,-0.99951,0.0,0.09407]
[1779800047694,47.45,77024.19,0.0,-0.99951,0.0,0.09458]
[1779800048318,47.45,77028.54,0.0,-0.99951,0.0,0.09511]
[1779800051016,47.45,77030.25,0.0,-0.9995,0.0,0.09532]
[1779800054360,47.45,77025.09,0.0,-0.99951,0.0,0.09469]
[1779800058050,47.45,77024.14,0.0,-0.99951,0.0,0.09457]
[1779800058217,47.45,77024.14,0.0,-0.99951,0.0,0.09457]
[1779800063423,47.45,77024.43,0.0,-0.99951,0.0,0.09461]
[1779800065764,47.45,77025.42,0.0,-0.99951,0.0,0.09473]
[1779800065792,47.45,77022.85,0.0,-0.99951,0.0,0.09441]
[1779800065968,47.45,77022.85,0.0,-0.99951,0.0,0.09441]
[1779800066473,47.45,77022.85,0.0,-0.99951,0.0,0.09441]
[1779800066718,47.45,77022.85,0.0,-0.99951,0.0,0.09441]
[1779800066568,47.45,77024.26,0.0,-0.99951,0.0,0.09459]
[1779800069253,47.45,77025.03,0.0,-0.99951,0.0,0.09468]
[1779800069469,47.45,77025.03,0.0,-0.99951,0.0,0.09468]
[1779800069492,47.45,77030.31,0.0,-0.9995,0.0,0.09533]
[1779800071479,47.45,77032.09,0.0,-0.9995,0.0,0.09533]
[1779800073935,47.45,77032.81,0.0,-0.9995,0.0,0.09542]
[1779800073968,47.45,77032.81,0.0,-0.9995,0.0,0.09542]
[1779800074409,47.45,77032.81,0.0,-0.9995,0.0,0.09542]
[1779800074468,47.45,77032.81,0.0,-0.9995,0.0,0.09542]
[1779800074500,47.45,77032.17,0.0,-0.9995,0.0,0.09534]
[1779800080542,47.45,77032.39,0.0,-0.9995,0.0,0.09537]
[1779800083554,47.45,77032.38,0.0,-0.9995,0.0,0.09537]
[1779800083718,47.45,77032.38,0.0,-0.9995,0.0,0.09537]
[1779800084460,47.45,77033.12,0.0,-0.9995,0.0,0.09546]
[1779800084467,47.45,77033.12,0.0,-0.9995,0.0,0.09546]
[1779800084762,47.45,77032.6,0.0,-0.9995,0.0,0.09539]
[1779800089794,47.45,77032.53,0.0,-0.9995,0.0,0.09539]
[1779800089967,47.45,77033.34,0.0,-0.9995,0.0,0.09549]
[1779800090613,47.45,77032.65,0.0,-0.9995,0.0,0.0954]
[1779800095648,47.45,77033.42,0.0,-0.9995,0.0,0.0955]
[1779800097221,47.45,77033.42,0.0,-0.9995,0.0,0.0955]
[1779800097662,47.45,77037.98,0.0,-0.9995,0.0,0.09606]
[1779800102782,47.45,77037.29,0.0,-0.9995,0.0,0.09598]
[1779800102792,47.45,77037.88,0.0,-0.9995,0.0,0.09605]
[1779800102968,47.45,77037.88,0.0,-0.9995,0.0,0.09605]
[1779800104663,47.45,77038.66,0.0,-0.9995,0.0,0.09615]
[1779800104718,47.45,77038.66,0.0,-0.9995,0.0,0.09615]
[1779800106726,47.45,77035.58,0.0,-0.9995,0.0,0.09576]
[1779800107525,47.45,77035.58,0.0,-0.9995,0.0,0.09576]
[1779800107719,47.45,77035.58,0.0,-0.9995,0.0,0.09576]
[1779800107829,47.45,77035.58,0.0,-0.9995,0.0,0.09576]
[1779800107820,47.45,77038.56,0.0,-0.9995,0.0,0.09613]
[1779800107968,47.45,77038.56,0.0,-0.9995,0.0,0.09613]
[1779800113423,47.45,77038.03,0.0,-0.9995,0.0,0.09607]
[1779800118810,47.45,77038.97,0.0,-0.9995,0.0,0.09619]
[1779800120041,47.45,77038.45,0.0,-0.9995,0.0,0.09612]
[1779800120221,47.45,77038.45,0.0,-0.9995,0.0,0.09612]
[1779800120824,47.45,77037.91,0.0,-0.9995,0.0,0.09605]
[1779800120896,47.45,77037.91,0.0,-0.9995,0.0,0.09605]
[1779800120969,47.45,77037.91,0.0,-0.9995,0.0,0.09605]
[1779800126865,47.45,77038.06,0.0,-0.9995,0.0,0.09607]
[1779800130895,47.45,77047.94,0.0,-0.99949,0.0,0.09731]
[1779800131902,47.45,77061.93,0.0,-0.99948,0.0,0.09886]
[1779800132909,47.45,77060.61,0.0,-0.99948,0.0,0.09869]
[1779800134923,47.45,77054.99,0.0,-0.99949,0.0,0.09798]
[1779800135983,47.45,77054.99,0.0,-0.99949,0.0,0.09798]
[1779800136218,47.45,77054.99,0.0,-0.99949,0.0,0.09798]
[1779800136318,47.45,77054.99,0.0,-0.99949,0.0,0.09798]
[1779800136467,47.45,77054.99,0.0,-0.99949,0.0,0.09798]
[1779800136536,47.45,77054.84,0.0,-0.99949,0.0,0.09796]
[1779800136937,47.45,77057.05,0.0,-0.99949,0.0,0.09824]
[1779800142684,47.45,77057.52,0.0,-0.99949,0.0,0.0983]
[1779800142719,47.45,77057.52,0.0,-0.99949,0.0,0.0983]
[1779800142956,47.45,77058.76,0.0,-0.99949,0.0,0.09845]
[1779800142968,47.45,77058.76,0.0,-0.99949,0.0,0.09845]
[1779800142979,47.45,77058.09,0.0,-0.99949,0.0,0.09837]
[1779800148017,47.45,77057.58,0.0,-0.99949,0.0,0.0983]
[1779800149024,47.45,77054.53,0.0,-0.99949,0.0,0.09792]
[1779800150770,47.45,77054.53,0.0,-0.99949,0.0,0.09792]
[1779800150872,47.45,77052.08,0.0,-0.99949,0.0,0.09761]
[1779800150969,47.45,77052.08,0.0,-0.99949,0.0,0.09761]
[1779800151038,47.45,77046.85,0.0,-0.99949,0.0,0.09695]
[1779800154727,47.45,77046.96,0.0,-0.99949,0.0,0.09696]
[1779800154735,47.45,77047.84,0.0,-0.99949,0.0,0.09707]
[1779800154898,47.45,77047.84,0.0,-0.99949,0.0,0.09707]
[1779800154968,47.45,77047.84,0.0,-0.99949,0.0,0.09707]
[1779800160101,47.45,77047.51,0.0,-0.99949,0.0,0.09703]
[1779800161206,47.45,77047.51,0.0,-0.99949,0.0,0.09703]
[1779800161218,47.45,77047.51,0.0,-0.99949,0.0,0.09703]
[1779800161582,47.45,77047.51,0.0,-0.99949,0.0,0.09703]
[1779800161718,47.45,77047.51,0.0,-0.99949,0.0,0.09703]
[1779800161751,47.45,77047.61,0.0,-0.99949,0.0,0.09704]
[1779800165998,47.45,77047.48,0.0,-0.99949,0.0,0.09703]
[1779800166054,47.45,77047.48,0.0,-0.99949,0.0,0.09703]
[1779800166218,47.45,77047.48,0.0,-0.99949,0.0,0.09703]
[1779800166312,47.45,77047.43,0.0,-0.99949,0.0,0.09702]
[1779800170538,47.45,77047.89,0.0,-0.99949,0.0,0.09708]
[1779800170612,47.45,77047.89,0.0,-0.99949,0.0,0.09708]
[1779800170718,47.45,77047.89,0.0,-0.99949,0.0,0.09708]
[1779800170819,47.45,77047.6,0.0,-0.99949,0.0,0.09704]
[1779800174173,47.45,77047.25,0.0,-0.99949,0.0,0.097]
[1779800180246,47.45,77047.37,0.0,-0.99949,0.0,0.09701]
[1779800185282,47.45,77047.02,0.0,-0.99949,0.0,0.09697]
[1779800187637,47.45,77047.53,0.0,-0.99949,0.0,0.09703]
[1779800187717,47.45,77047.53,0.0,-0.99949,0.0,0.09703]
[1779800187787,47.45,77047.97,0.0,-0.99949,0.0,0.09709]
[1779800187930,47.45,77047.97,0.0,-0.99949,0.0,0.09709]
[1779800187968,47.45,77047.97,0.0,-0.99949,0.0,0.09709]
[1779800190318,47.45,77052.62,0.0,-0.99949,0.0,0.09768]
[1779800191357,47.45,77052.62,0.0,-0.99949,0.0,0.09768]
[1779800191402,47.45,77052.62,0.0,-0.99949,0.0,0.09768]
[1779800191468,47.45,77052.62,0.0,-0.99949,0.0,0.09768]
[1779800191554,47.45,77052.94,0.0,-0.99949,0.0,0.09749]
[1779800192333,47.45,77055.78,0.0,-0.99949,0.0,0.09785]
[1779800196615,47.45,77054.23,0.0,-0.99949,0.0,0.09765]
[1779800196619,47.45,77054.23,0.0,-0.99949,0.0,0.09765]
[1779800196719,47.45,77054.23,0.0,-0.99949,0.0,0.09765]
[1779800196820,47.45,77054.76,0.0,-0.99949,0.0,0.09772]
[1779800199384,47.45,77052.51,0.0,-0.99949,0.0,0.09744]
[1779800204251,47.45,77050.57,0.0,-0.99949,0.0,0.09719]
[1779800204467,47.45,77050.57,0.0,-0.99949,0.0,0.09719]
[1779800204473,47.45,77050.57,0.0,-0.99949,0.0,0.09719]
[1779800204718,47.45,77050.57,0.0,-0.99949,0.0,0.09719]
[1779800204783,47.45,77049.57,0.0,-0.99949,0.0,0.09707]
[1779800206434,47.45,77046.98,0.0,-0.9995,0.0,0.09674]
[1779800211470,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212034,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212218,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212248,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212468,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212546,47.45,77047.13,0.0,-0.9995,0.0,0.09676]
[1779800212553,47.45,77047.03,0.0,-0.9995,0.0,0.09675]
[1779800218520,47.45,77050.85,0.0,-0.99949,0.0,0.09723]
[1779800219389,47.45,77050.85,0.0,-0.99949,0.0,0.09723]
[1779800219468,47.45,77050.85,0.0,-0.99949,0.0,0.09723]
[1779800219713,47.45,77050.85,0.0,-0.99949,0.0,0.09723]
[1779800219807,47.45,77052.09,0.0,-0.99949,0.0,0.09738]
[1779800219967,47.45,77052.09,0.0,-0.99949,0.0,0.09738]
[1779800224878,47.45,77053.23,0.0,-0.99949,0.0,0.09753]
[1779800224921,47.45,77052.68,0.0,-0.99949,0.0,0.09746]
[1779800225274,47.45,77052.68,0.0,-0.99949,0.0,0.09746]
[1779800225467,47.45,77052.68,0.0,-0.99949,0.0,0.09746]
[1779800225568,47.45,77052.68,0.0,-0.99949,0.0,0.09746]
[1779800229807,47.45,77051.2,0.0,-0.99949,0.0,0.09727]
[1779800229969,47.45,77051.2,0.0,-0.99949,0.0,0.09727]
[1779800230617,47.45,77051.81,0.0,-0.99949,0.0,0.09735]
[1779800230718,47.45,77051.81,0.0,-0.99949,0.0,0.09735]
[1779800230774,47.45,77051.18,0.0,-0.99949,0.0,0.09727]
[1779800236645,47.45,77051.69,0.0,-0.99949,0.0,0.09733]
[1779800237675,47.45,77051.69,0.0,-0.99949,0.0,0.09733]
[1779800237718,47.45,77051.69,0.0,-0.99949,0.0,0.09733]
[1779800237776,47.45,77046.26,0.0,-0.9995,0.0,0.09665]
[1779800239714,47.45,77046.54,0.0,-0.9995,0.0,0.09669]
[1779800241680,47.45,77048.7,0.0,-0.99949,0.0,0.09696]
[1779800245105,47.45,77050.24,0.0,-0.99949,0.0,0.09715]
[1779800245219,47.45,77050.24,0.0,-0.99949,0.0,0.09715]
[1779800245389,47.45,77050.24,0.0,-0.99949,0.0,0.09715]
[1779800245467,47.45,77050.24,0.0,-0.99949,0.0,0.09715]
[1779800245708,47.45,77049.79,0.0,-0.99949,0.0,0.09709]
[1779800249736,47.45,77051.88,0.0,-0.99949,0.0,0.09736]
[1779800250782,47.45,77051.88,0.0,-0.99949,0.0,0.09736]
[1779800250968,47.45,77051.88,0.0,-0.99949,0.0,0.09736]
[1779800250883,47.45,77052.59,0.0,-0.99949,0.0,0.09745]
[1779800251001,47.45,77052.59,0.0,-0.99949,0.0,0.09745]
[1779800251218,47.45,77052.59,0.0,-0.99949,0.0,0.09745]
[1779800251750,47.45,77052.58,0.0,-0.99949,0.0,0.09722]
[1779800256786,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800257146,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800257218,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800257417,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800257467,47.45,77052.96,0.0,-0.99949,0.0,0.09727]
[1779800257793,47.45,77054.88,0.0,-0.99949,0.0,0.09751]
[1779800259807,47.45,77057.87,0.0,-0.99949,0.0,0.09789]
[1779800261882,47.45,77059.11,0.0,-0.99949,0.0,0.09805]
[1779800261968,47.45,77059.11,0.0,-0.99949,0.0,0.09805]
[1779800261927,47.45,77059.39,0.0,-0.99949,0.0,0.09808]
[1779800262024,47.45,77059.39,0.0,-0.99949,0.0,0.09808]
[1779800262217,47.45,77059.39,0.0,-0.99949,0.0,0.09808]
[1779800262828,47.45,77059.37,0.0,-0.99949,0.0,0.09808]
[1779800266511,47.45,77060.03,0.0,-0.99949,0.0,0.09816]
[1779800266657,47.45,77060.03,0.0,-0.99949,0.0,0.09816]
[1779800266718,47.45,77060.03,0.0,-0.99949,0.0,0.09816]
[1779800266856,47.45,77059.82,0.0,-0.99949,0.0,0.09814]
[1779800271891,47.45,77060.26,0.0,-0.99949,0.0,0.09819]
[1779800276355,47.45,77060.25,0.0,-0.99949,0.0,0.09819]
[1779800276468,47.45,77060.25,0.0,-0.99949,0.0,0.09819]
[1779800276705,47.45,77060.25,0.0,-0.99949,0.0,0.09819]
[1779800276718,47.45,77060.25,0.0,-0.99949,0.0,0.09819]
[1779800276926,47.45,77059.76,0.0,-0.99949,0.0,0.09813]
[1779800281964,47.45,77059.91,0.0,-0.99949,0.0,0.09815]
[1779800283094,47.45,77059.91,0.0,-0.99949,0.0,0.09815]
[1779800283219,47.45,77059.91,0.0,-0.99949,0.0,0.09815]
[1779800289019,47.45,77055.38,0.0,-0.99949,0.0,0.09757]
[1779800289115,47.45,77055.38,0.0,-0.99949,0.0,0.09757]
[1779800289217,47.45,77055.38,0.0,-0.99949,0.0,0.09757]
[1779800289681,47.45,77055.38,0.0,-0.99949,0.0,0.09757]
[1779800289718,47.45,77055.38,0.0,-0.99949,0.0,0.09757]
[1779800290024,47.45,77053.54,0.0,-0.99949,0.0,0.09734]
[1779800292040,47.45,77050.75,0.0,-0.99949,0.0,0.09699]
[1779800293567,47.45,77050.75,0.0,-0.99949,0.0,0.09699]
[1779800293717,47.45,77050.75,0.0,-0.99949,0.0,0.09699]
[1779800294823,47.45,77051.21,0.0,-0.99949,0.0,0.09705]
[1779800294969,47.45,77051.21,0.0,-0.99949,0.0,0.09705]
[1779800294974,47.45,77050.86,0.0,-0.99949,0.0,0.097]
[1779800300877,47.45,77052.39,0.0,-0.99949,0.0,0.0972]
[1779800300968,47.45,77052.39,0.0,-0.99949,0.0,0.0972]
[1779800303924,47.45,77052.69,0.0,-0.99949,0.0,0.09724]
[1779800306135,47.45,77050.84,0.0,-0.99949,0.0,0.097]
[1779800307253,47.45,77050.84,0.0,-0.99949,0.0,0.097]
[1779800307470,47.45,77050.84,0.0,-0.99949,0.0,0.097]
[1779800307529,47.45,77050.84,0.0,-0.99949,0.0,0.097]
[1779800307718,47.45,77050.84,0.0,-0.99949,0.0,0.097]
[1779800307819,47.45,77050.45,0.0,-0.99949,0.0,0.09695]
[1779800313001,47.45,77050.33,0.0,-0.9995,0.0,0.09671]
[1779800313058,47.45,77058.49,0.0,-0.99949,0.0,0.09774]
[1779800313218,47.45,77058.49,0.0,-0.99949,0.0,0.09774]
[1779800313492,47.45,77058.49,0.0,-0.99949,0.0,0.09774]
[1779800313718,47.45,77058.49,0.0,-0.99949,0.0,0.09774]
[1779800313792,47.45,77057.48,0.0,-0.99949,0.0,0.09761]
[1779800319228,47.45,77056.89,0.0,-0.99949,0.0,0.09754]
[1779800321845,47.45,77056.89,0.0,-0.99949,0.0,0.09754]
[1779800321967,47.45,77056.89,0.0,-0.99949,0.0,0.09754]
[1779800322050,47.45,77052.8,0.0,-0.99949,0.0,0.09702]
[1779800322358,47.45,77052.8,0.0,-0.99949,0.0,0.09702]
[1779800322468,47.45,77052.8,0.0,-0.99949,0.0,0.09702]
[1779800322569,47.45,77051.28,0.0,-0.9995,0.0,0.09683]
[1779800324263,47.45,77046.35,0.0,-0.9995,0.0,0.09622]
[1779800325270,47.45,77044.7,0.0,-0.9995,0.0,0.09601]
[1779800326352,47.45,77044.7,0.0,-0.9995,0.0,0.09601]
[1779800335341,47.45,77044.86,0.0,-0.9995,0.0,0.09603]
[1779800339923,47.45,77045.58,0.0,-0.9995,0.0,0.09612]
[1779800339967,47.45,77045.58,0.0,-0.9995,0.0,0.09612]
[1779800339980,47.45,77047.75,0.0,-0.9995,0.0,0.09639]
[1779800340366,47.45,77047.75,0.0,-0.9995,0.0,0.09639]
[1779800340467,47.45,77047.75,0.0,-0.9995,0.0,0.09639]
[1779800342390,47.45,77052.79,0.0,-0.99949,0.0,0.09702]
[1779800343297,47.45,77052.79,0.0,-0.99949,0.0,0.09702]
[1779800343468,47.45,77052.79,0.0,-0.99949,0.0,0.09702]
[1779800343570,47.45,77054.32,0.0,-0.99949,0.0,0.09722]
[1779800344545,47.45,77054.32,0.0,-0.99949,0.0,0.09722]
[1779800344719,47.45,77054.32,0.0,-0.99949,0.0,0.09722]
[1779800344776,47.45,77054.29,0.0,-0.99949,0.0,0.09721]
[1779800346418,47.45,77050.9,0.0,-0.9995,0.0,0.09679]
[1779800347360,47.45,77050.9,0.0,-0.9995,0.0,0.09679]
[1779800347468,47.45,77050.9,0.0,-0.9995,0.0,0.09679]
[1779800347550,47.45,77049.61,0.0,-0.9995,0.0,0.09662]
[1779800352069,47.45,77049.62,0.0,-0.9995,0.0,0.09663]
[1779800352219,47.45,77049.02,0.0,-0.9995,0.0,0.09655]
[1779800353570,47.45,77049.07,0.0,-0.9995,0.0,0.09656]
[1779800353717,47.45,77049.07,0.0,-0.9995,0.0,0.09656]
[1779800353777,47.45,77045.89,0.0,-0.9995,0.0,0.09616]
[1779800355481,47.45,77044.21,0.0,-0.9995,0.0,0.09595]
[1779800359378,47.45,77043.69,0.0,-0.9995,0.0,0.09589]
[1779800359467,47.45,77043.69,0.0,-0.9995,0.0,0.09589]
[1779800364544,47.45,77043.95,0.0,-0.9995,0.0,0.09592]
[1779800366846,47.45,77043.91,0.0,-0.9995,0.0,0.09591]
[1779800366967,47.45,77043.91,0.0,-0.9995,0.0,0.09591]
[1779800367046,47.45,77044.68,0.0,-0.9995,0.0,0.09601]
[1779800367742,47.45,77044.68,0.0,-0.9995,0.0,0.09601]
[1779800367968,47.45,77044.68,0.0,-0.9995,0.0,0.09601]
[1779800376628,47.45,77045.08,0.0,-0.9995,0.0,0.09584]
[1779800378186,47.45,77044.98,0.0,-0.9995,0.0,0.09582]
[1779800378217,47.45,77044.98,0.0,-0.9995,0.0,0.09582]
[1779800378340,47.45,77044.98,0.0,-0.9995,0.0,0.09582]
[1779800386698,47.45,77044.66,0.0,-0.9995,0.0,0.09578]
[1779800389724,47.45,77044.64,0.0,-0.9995,0.0,0.09578]
[1779800389968,47.45,77044.64,0.0,-0.9995,0.0,0.09578]
[1779800390726,47.45,77046.95,0.0,-0.9995,0.0,0.09607]
[1779800391733,47.45,77048.66,0.0,-0.9995,0.0,0.09628]
[1779800393953,47.45,77048.48,0.0,-0.9995,0.0,0.09626]
[1779800393968,47.45,77048.48,0.0,-0.9995,0.0,0.09626]
[1779800394755,47.45,77052.21,0.0,-0.9995,0.0,0.09673]
[1779800395762,47.45,77055.22,0.0,-0.99949,0.0,0.09711]
[1779800396770,47.45,77054.12,0.0,-0.99949,0.0,0.09697]
[1779800401417,47.45,77054.71,0.0,-0.99949,0.0,0.09704]
[1779800401804,47.45,77062.87,0.0,-0.99949,0.0,0.09807]
[1779800402811,47.45,77064.91,0.0,-0.99949,0.0,0.09833]
[1779800403506,47.45,77064.91,0.0,-0.99949,0.0,0.09833]
[1779800403719,47.45,77064.91,0.0,-0.99949,0.0,0.09833]
[1779800404648,47.45,77065.23,0.0,-0.99949,0.0,0.09837]
[1779800405832,47.45,77063.43,0.0,-0.99949,0.0,0.09814]
[1779800407777,47.45,77063.84,0.0,-0.99949,0.0,0.0982]
[1779800407967,47.45,77063.84,0.0,-0.99949,0.0,0.0982]
[1779800408853,47.45,77061.55,0.0,-0.99949,0.0,0.0979]
[1779800409860,47.45,77058.59,0.0,-0.99949,0.0,0.09753]
[1779800411052,47.45,77058.59,0.0,-0.99949,0.0,0.09753]
[1779800411094,47.45,77061.85,0.0,-0.99949,0.0,0.09794]
[1779800411218,47.45,77061.85,0.0,-0.99949,0.0,0.09794]
[1779800411874,47.45,77066.39,0.0,-0.99949,0.0,0.09852]
[1779800416718,47.45,77066.82,0.0,-0.99949,0.0,0.09858]
[1779800416909,47.45,77066.99,0.0,-0.99949,0.0,0.0986]
[1779800418171,47.45,77066.99,0.0,-0.99949,0.0,0.0986]
[1779800418218,47.45,77066.24,0.0,-0.99949,0.0,0.0985]
[1779800423958,47.45,77066.73,0.0,-0.99949,0.0,0.09856]
[1779800424505,47.45,77066.73,0.0,-0.99949,0.0,0.09856]
[1779800424719,47.45,77066.73,0.0,-0.99949,0.0,0.09856]
[1779800424931,47.45,77066.73,0.0,-0.99949,0.0,0.09856]
[1779800424968,47.45,77066.73,0.0,-0.99949,0.0,0.09856]
[1779800424992,47.45,77066.22,0.0,-0.99949,0.0,0.0985]
[1779800425975,47.45,77066.22,0.0,-0.99949,0.0,0.0985]
[1779800426019,47.45,77068.81,0.0,-0.99948,0.0,0.09883]
[1779800431008,47.45,77071.95,0.0,-0.99948,0.0,0.099]
[1779800431567,47.45,77071.95,0.0,-0.99948,0.0,0.099]
[1779800431718,47.45,77071.95,0.0,-0.99948,0.0,0.099]
[1779800437050,47.45,77071.37,0.0,-0.99948,0.0,0.09893]
[1779800437584,47.45,77071.37,0.0,-0.99948,0.0,0.09893]
[1779800437718,47.45,77071.37,0.0,-0.99948,0.0,0.09893]
[1779800438311,47.45,77071.35,0.0,-0.99948,0.0,0.09893]
[1779800438467,47.45,77071.35,0.0,-0.99948,0.0,0.09893]
[1779800439063,47.45,77071.37,0.0,-0.99948,0.0,0.09893]
[1779800442688,47.45,77070.2,0.0,-0.99948,0.0,0.09878]
[1779800442718,47.45,77070.2,0.0,-0.99948,0.0,0.09878]
[1779800444929,47.45,77070.78,0.0,-0.99948,0.0,0.09885]
[1779800444968,47.45,77070.78,0.0,-0.99948,0.0,0.09885]
[1779800445106,47.45,77070.85,0.0,-0.99948,0.0,0.09886]
[1779800448298,47.45,77070.66,0.0,-0.99948,0.0,0.09884]
[1779800449686,47.45,77070.28,0.0,-0.99948,0.0,0.09879]
[1779800449718,47.45,77070.28,0.0,-0.99948,0.0,0.09879]
[1779800456183,47.45,77071.06,0.0,-0.99948,0.0,0.09889]
[1779800461218,47.45,77070.77,0.0,-0.99948,0.0,0.09885]
[1779800462599,47.45,77070.77,0.0,-0.99948,0.0,0.09885]
[1779800462718,47.45,77070.77,0.0,-0.99948,0.0,0.09885]
[1779800463151,47.45,77070.77,0.0,-0.99948,0.0,0.09885]
[1779800463218,47.45,77070.77,0.0,-0.99948,0.0,0.09885]
[1779800463908,47.45,77071.33,0.0,-0.99948,0.0,0.09892]
[1779800467318,47.45,77071.07,0.0,-0.99948,0.0,0.09889]
[1779800467468,47.45,77071.07,0.0,-0.99948,0.0,0.09889]
[1779800468042,47.45,77071.07,0.0,-0.99948,0.0,0.09889]
[1779800468219,47.45,77071.07,0.0,-0.99948,0.0,0.09889]
[1779800468070,47.45,77066.42,0.0,-0.99949,0.0,0.0983]
[1779800468267,47.45,77060.74,0.0,-0.99949,0.0,0.09758]
[1779800473510,47.45,77059.98,0.0,-0.99949,0.0,0.09748]
[1779800473717,47.45,77059.98,0.0,-0.99949,0.0,0.09748]
[1779800473988,47.45,77059.98,0.0,-0.99949,0.0,0.09748]
[1779800474218,47.45,77059.98,0.0,-0.99949,0.0,0.09748]
[1779800474019,47.45,77057.93,0.0,-0.99949,0.0,0.09722]
[1779800474321,47.45,77055.28,0.0,-0.99949,0.0,0.09689]
[1779800480357,47.45,77053.92,0.0,-0.9995,0.0,0.09672]
[1779800483179,47.45,77053.92,0.0,-0.9995,0.0,0.09672]
[1779800483217,47.45,77053.92,0.0,-0.9995,0.0,0.09672]
[1779800484017,47.45,77054.66,0.0,-0.9995,0.0,0.09681]
[1779800484218,47.45,77054.66,0.0,-0.9995,0.0,0.09681]
[1779800484029,47.45,77056.45,0.0,-0.99949,0.0,0.09704]
[1779800487443,47.45,77056.27,0.0,-0.99949,0.0,0.09701]
[1779800487470,47.45,77056.27,0.0,-0.99949,0.0,0.09701]
[1779800490769,47.45,77059.0,0.0,-0.99949,0.0,0.09736]
[1779800490967,47.45,77059.0,0.0,-0.99949,0.0,0.09736]
[1779800490999,47.45,77057.03,0.0,-0.99949,0.0,0.09711]
[1779800491557,47.45,77057.03,0.0,-0.99949,0.0,0.09711]
[1779800491718,47.45,77057.03,0.0,-0.99949,0.0,0.09711]
[1779800497284,47.45,77056.59,0.0,-0.99949,0.0,0.09683]
[1779800497467,47.45,77056.59,0.0,-0.99949,0.0,0.09683]
[1779800498167,47.45,77056.59,0.0,-0.99949,0.0,0.09683]
[1779800498218,47.45,77056.59,0.0,-0.99949,0.0,0.09683]
[1779800498237,47.45,77054.13,0.0,-0.9995,0.0,0.09652]
[1779800499601,47.45,77051.2,0.0,-0.9995,0.0,0.09615]
[1779800505536,47.45,77051.7,0.0,-0.9995,0.0,0.09622]
[1779800511577,47.45,77051.84,0.0,-0.9995,0.0,0.09623]
[1779800514369,47.45,77052.07,0.0,-0.9995,0.0,0.09626]
[1779800514468,47.45,77052.07,0.0,-0.9995,0.0,0.09626]
[1779800516127,47.45,77051.4,0.0,-0.9995,0.0,0.09618]
[1779800516218,47.45,77051.4,0.0,-0.9995,0.0,0.09618]
[1779800516179,47.45,77051.15,0.0,-0.9995,0.0,0.09615]
[1779800521648,47.45,77051.59,0.0,-0.9995,0.0,0.0962]
[1779800526719,47.45,77052.24,0.0,-0.9995,0.0,0.09628]
[1779800533224,47.45,77052.24,0.0,-0.9995,0.0,0.09628]
[1779800533293,47.45,77052.13,0.0,-0.9995,0.0,0.09627]
[1779800533344,47.45,77052.13,0.0,-0.9995,0.0,0.09627]
[1779800533467,47.45,77052.13,0.0,-0.9995,0.0,0.09627]
[1779800535126,47.45,77052.13,0.0,-0.9995,0.0,0.09627]
[1779800542206,47.45,77052.2,0.0,-0.9995,0.0,0.09628]
[1779800542217,47.45,77052.2,0.0,-0.9995,0.0,0.09628]
[1779800542246,47.45,77052.2,0.0,-0.9995,0.0,0.09628]
[1779800542308,47.45,77048.47,0.0,-0.9995,0.0,0.09581]
[1779800542468,47.45,77048.47,0.0,-0.9995,0.0,0.09581]
[1779800545155,47.45,77048.04,0.0,-0.9995,0.0,0.09576]
[1779800545202,47.45,77048.04,0.0,-0.9995,0.0,0.09576]
[1779800545217,47.45,77048.04,0.0,-0.9995,0.0,0.09576]
[1779800545291,47.45,77055.66,0.0,-0.9995,0.0,0.09671]
[1779800545819,47.45,77056.88,0.0,-0.99949,0.0,0.09687]
[1779800550854,47.45,77056.23,0.0,-0.9995,0.0,0.09678]
[1779800552649,47.45,77053.45,0.0,-0.9995,0.0,0.09621]
[1779800552701,47.45,77053.45,0.0,-0.9995,0.0,0.09621]
[1779800552718,47.45,77053.45,0.0,-0.9995,0.0,0.09621]
[1779800552868,47.45,77049.1,0.0,-0.9995,0.0,0.09567]
[1779800554884,47.45,77052.09,0.0,-0.9995,0.0,0.09604]
[1779800557342,47.45,77052.07,0.0,-0.9995,0.0,0.09604]
[1779800557680,47.45,77052.07,0.0,-0.9995,0.0,0.09604]
[1779800557719,47.45,77052.07,0.0,-0.9995,0.0,0.09604]
[1779800557903,47.45,77051.5,0.0,-0.9995,0.0,0.09597]
[1779800561435,47.45,77053.58,0.0,-0.9995,0.0,0.09623]
[1779800561468,47.45,77053.58,0.0,-0.9995,0.0,0.09623]
[1779800561475,47.45,77053.58,0.0,-0.9995,0.0,0.09623]
[1779800561718,47.45,77053.58,0.0,-0.9995,0.0,0.09623]
[1779800561931,47.45,77055.12,0.0,-0.9995,0.0,0.09642]
[1779800562938,47.45,77052.19,0.0,-0.9995,0.0,0.09606]
[1779800564282,47.45,77048.68,0.0,-0.9995,0.0,0.09562]
[1779800564365,47.45,77048.68,0.0,-0.9995,0.0,0.09562]
[1779800564421,47.45,77048.68,0.0,-0.9995,0.0,0.09562]
[1779800564468,47.45,77048.68,0.0,-0.9995,0.0,0.09562]
[1779800564952,47.45,77048.25,0.0,-0.9995,0.0,0.09557]
[1779800569987,47.45,77048.01,0.0,-0.9995,0.0,0.09554]
[1779800573346,47.45,77047.75,0.0,-0.9995,0.0,0.0955]
[1779800573467,47.45,77047.75,0.0,-0.9995,0.0,0.0955]
[1779800574773,47.45,77047.71,0.0,-0.9995,0.0,0.0955]
[1779800574968,47.45,77047.71,0.0,-0.9995,0.0,0.0955]
[1779800575022,47.45,77046.78,0.0,-0.9995,0.0,0.09538]
[1779800578043,47.45,77037.28,0.0,-0.99951,0.0,0.09421]
[1779800579037,47.45,77037.28,0.0,-0.99951,0.0,0.09421]
[1779800579218,47.45,77037.28,0.0,-0.99951,0.0,0.09421]
[1779800579319,47.45,77035.35,0.0,-0.99951,0.0,0.09398]
[1779800582071,47.45,77030.29,0.0,-0.99951,0.0,0.09336]
[1779800583078,47.45,77026.49,0.0,-0.99952,0.0,0.0929]
[1779800584170,47.45,77026.49,0.0,-0.99952,0.0,0.0929]
[1779800584218,47.45,77026.49,0.0,-0.99952,0.0,0.0929]
[1779800584227,47.45,77026.49,0.0,-0.99952,0.0,0.0929]
[1779800584320,47.45,77025.92,0.0,-0.99952,0.0,0.09283]
[1779800584468,47.45,77025.92,0.0,-0.99952,0.0,0.09283]
[1779800590127,47.45,77026.39,0.0,-0.99952,0.0,0.09289]
[1779800593282,47.45,77026.21,0.0,-0.99952,0.0,0.09287]
[1779800593348,47.45,77026.21,0.0,-0.99952,0.0,0.09287]
[1779800593467,47.45,77026.14,0.0,-0.99952,0.0,0.09286]
[1779800594155,47.45,77024.55,0.0,-0.99952,0.0,0.09266]
[1779800596330,47.45,77023.09,0.0,-0.99952,0.0,0.09249]
[1779800597387,47.45,77022.62,0.0,-0.99952,0.0,0.09243]
[1779800597390,47.45,77022.62,0.0,-0.99952,0.0,0.09243]
[1779800597472,47.45,77022.62,0.0,-0.99952,0.0,0.09243]
[1779800598183,47.45,77022.64,0.0,-0.99952,0.0,0.09243]
[1779800603217,47.45,77021.68,0.0,-0.99952,0.0,0.09232]
[1779800604225,47.45,77028.45,0.0,-0.99952,0.0,0.09314]
[1779800605232,47.45,77032.21,0.0,-0.99951,0.0,0.09359]
[1779800605474,47.45,77032.21,0.0,-0.99951,0.0,0.09359]
[1779800605549,47.45,77032.21,0.0,-0.99951,0.0,0.09359]
[1779800605722,47.45,77032.21,0.0,-0.99951,0.0,0.09359]
[1779800606239,47.45,77031.11,0.0,-0.99951,0.0,0.09346]
[1779800610814,47.45,77029.78,0.0,-0.99951,0.0,0.0933]
[1779800610818,47.45,77029.78,0.0,-0.99951,0.0,0.0933]
[1779800610970,47.45,77029.78,0.0,-0.99951,0.0,0.0933]
[1779800611274,47.45,77029.38,0.0,-0.99952,0.0,0.09303]
[1779800612281,47.45,77020.17,0.0,-0.99952,0.0,0.09192]
[1779800613825,47.45,77019.61,0.0,-0.99952,0.0,0.09186]
[1779800613871,47.45,77019.61,0.0,-0.99952,0.0,0.09186]
[1779800613970,47.45,77019.61,0.0,-0.99952,0.0,0.09186]
[1779800614295,47.45,77019.45,0.0,-0.99952,0.0,0.09184]
[1779800619352,47.45,77018.45,0.0,-0.99952,0.0,0.09172]
[1779800619330,47.45,77012.93,0.0,-0.99953,0.0,0.09106]
[1779800619468,47.45,77012.93,0.0,-0.99953,0.0,0.09106]
[1779800620745,47.45,77012.51,0.0,-0.99953,0.0,0.09101]
[1779800620967,47.45,77012.51,0.0,-0.99953,0.0,0.09101]
[1779800621069,47.45,77012.51,0.0,-0.99953,0.0,0.09101]
[1779800627038,47.45,77012.69,0.0,-0.99953,0.0,0.09103]
[1779800627218,47.45,77012.69,0.0,-0.99953,0.0,0.09103]
[1779800632421,47.45,77012.04,0.0,-0.99953,0.0,0.09095]
[1779800635045,47.45,77012.04,0.0,-0.99953,0.0,0.09095]
[1779800635084,47.45,77012.04,0.0,-0.99953,0.0,0.09095]
[1779800635219,47.45,77012.04,0.0,-0.99953,0.0,0.09095]
[1779800635235,47.45,77016.83,0.0,-0.99952,0.0,0.09152]
[1779800640506,47.45,77015.59,0.0,-0.99953,0.0,0.09137]
[1779800640718,47.45,77015.59,0.0,-0.99953,0.0,0.09137]
[1779800642001,47.45,77015.57,0.0,-0.99953,0.0,0.09137]
[1779800642217,47.45,77015.57,0.0,-0.99953,0.0,0.09137]
[1779800642319,47.45,77015.64,0.0,-0.99952,0.0,0.09138]
[1779800642492,47.45,77013.25,0.0,-0.99953,0.0,0.0911]
[1779800648204,47.45,77012.55,0.0,-0.99953,0.0,0.09101]
[1779800648217,47.45,77012.55,0.0,-0.99953,0.0,0.09101]
[1779800648305,47.45,77009.55,0.0,-0.99953,0.0,0.09066]
[1779800655583,47.45,77010.59,0.0,-0.99953,0.0,0.09078]
[1779800656521,47.45,77010.59,0.0,-0.99953,0.0,0.09078]
[1779800656592,47.45,77010.59,0.0,-0.99953,0.0,0.09078]
[1779800656718,47.45,77010.59,0.0,-0.99953,0.0,0.09078]
[1779800656820,47.45,77010.56,0.0,-0.99953,0.0,0.09078]
[1779800658604,47.45,77013.31,0.0,-0.99953,0.0,0.0911]
[1779800659611,47.45,77017.69,0.0,-0.99952,0.0,0.09163]
[1779800664646,47.45,77018.01,0.0,-0.99952,0.0,0.09166]
[1779800669744,47.45,77017.9,0.0,-0.99952,0.0,0.09165]
[1779800672721,47.45,77018.13,0.0,-0.99952,0.0,0.09146]
[1779800672822,47.45,77018.4,0.0,-0.99952,0.0,0.0915]
[1779800677553,47.45,77018.32,0.0,-0.99952,0.0,0.09149]
[1779800677718,47.45,77018.32,0.0,-0.99952,0.0,0.09149]
[1779800681108,47.45,77018.32,0.0,-0.99952,0.0,0.09149]
[1779800681210,47.45,77018.62,0.0,-0.99952,0.0,0.09152]
[1779800681491,47.45,77018.62,0.0,-0.99952,0.0,0.09152]
[1779800681968,47.45,77018.62,0.0,-0.99952,0.0,0.09152]
[1779800682217,47.45,77018.62,0.0,-0.99952,0.0,0.09152]
[1779800682255,47.45,77021.97,0.0,-0.99952,0.0,0.09192]
[1779800682772,47.45,77025.32,0.0,-0.99952,0.0,0.09233]
[1779800685793,47.45,77023.2,0.0,-0.99952,0.0,0.09207]
[1779800686933,47.45,77023.2,0.0,-0.99952,0.0,0.09207]
[1779800686967,47.45,77023.2,0.0,-0.99952,0.0,0.09207]
[1779800687025,47.45,77023.2,0.0,-0.99952,0.0,0.09207]
[1779800687217,47.45,77023.2,0.0,-0.99952,0.0,0.09207]
[1779800687255,47.45,77023.4,0.0,-0.99952,0.0,0.0921]
[1779800692842,47.45,77023.36,0.0,-0.99952,0.0,0.09209]
[1779800693484,47.45,77023.36,0.0,-0.99952,0.0,0.09209]
[1779800693719,47.45,77023.36,0.0,-0.99952,0.0,0.09209]
[1779800699205,47.45,77023.97,0.0,-0.99952,0.0,0.09216]
[1779800699218,47.45,77023.97,0.0,-0.99952,0.0,0.09216]
[1779800704929,47.45,77025.35,0.0,-0.99952,0.0,0.09233]
[1779800706943,47.45,77029.21,0.0,-0.99952,0.0,0.0928]
[1779800708298,47.45,77029.21,0.0,-0.99952,0.0,0.0928]
[1779800708309,47.45,77029.21,0.0,-0.99952,0.0,0.0928]
[1779800708468,47.45,77029.21,0.0,-0.99952,0.0,0.0928]
[1779800708399,47.45,77034.39,0.0,-0.99951,0.0,0.09342]
[1779800711494,47.45,77032.58,0.0,-0.99951,0.0,0.0932]
[1779800711497,47.45,77032.58,0.0,-0.99951,0.0,0.0932]
[1779800711718,47.45,77032.58,0.0,-0.99951,0.0,0.0932]
[1779800711977,47.45,77029.03,0.0,-0.99952,0.0,0.09277]
[1779800714999,47.45,77025.99,0.0,-0.99952,0.0,0.09241]
[1779800718184,47.45,77019.51,0.0,-0.99952,0.0,0.09163]
[1779800718866,47.45,77019.51,0.0,-0.99952,0.0,0.09163]
[1779800718920,47.45,77019.51,0.0,-0.99952,0.0,0.09163]
[1779800718968,47.45,77019.51,0.0,-0.99952,0.0,0.09163]
[1779800719029,47.45,77012.16,0.0,-0.99953,0.0,0.09075]
[1779800720043,47.45,77010.85,0.0,-0.99953,0.0,0.0906]
[1779800724700,47.45,77010.6,0.0,-0.99953,0.0,0.09057]
[1779800724718,47.45,77010.6,0.0,-0.99953,0.0,0.09057]
[1779800724745,47.45,77010.6,0.0,-0.99953,0.0,0.09057]
[1779800724968,47.45,77010.6,0.0,-0.99953,0.0,0.09057]
[1779800725079,47.45,77010.3,0.0,-0.99953,0.0,0.09053]
[1779800730114,47.45,77010.32,0.0,-0.99953,0.0,0.09054]
[1779800731726,47.45,77010.45,0.0,-0.99953,0.0,0.09034]
[1779800731777,47.45,77010.45,0.0,-0.99953,0.0,0.09034]
[1779800731970,47.45,77010.45,0.0,-0.99953,0.0,0.09034]
[1779800732129,47.45,77010.34,0.0,-0.99953,0.0,0.09033]
[1779800737166,47.45,77009.16,0.0,-0.99953,0.0,0.09019]
[1779800741231,47.45,77009.19,0.0,-0.99953,0.0,0.09019]
[1779800741286,47.45,77009.19,0.0,-0.99953,0.0,0.09019]
[1779800741467,47.45,77009.19,0.0,-0.99953,0.0,0.09019]
[1779800741392,47.45,77009.56,0.0,-0.99953,0.0,0.09024]
[1779800742201,47.45,77009.71,0.0,-0.99953,0.0,0.09025]
[1779800747236,47.45,77009.33,0.0,-0.99953,0.0,0.09021]
[1779800751461,47.45,77009.48,0.0,-0.99953,0.0,0.09023]
[1779800751468,47.45,77009.48,0.0,-0.99953,0.0,0.09023]
[1779800751503,47.45,77009.48,0.0,-0.99953,0.0,0.09023]
[1779800751485,47.45,77007.27,0.0,-0.99953,0.0,0.08997]
[1779800751718,47.45,77007.27,0.0,-0.99953,0.0,0.08997]
[1779800752271,47.45,77005.71,0.0,-0.99953,0.0,0.08978]
[1779800754111,47.45,77005.03,0.0,-0.99953,0.0,0.0897]
[1779800754217,47.45,77005.03,0.0,-0.99953,0.0,0.0897]
[1779800754285,47.45,77000.68,0.0,-0.99954,0.0,0.08919]
[1779800757491,47.45,76988.05,0.0,-0.99955,0.0,0.08773]
[1779800758309,47.45,76988.05,0.0,-0.99955,0.0,0.08773]
[1779800758374,47.45,76988.05,0.0,-0.99955,0.0,0.08773]
[1779800758468,47.45,76988.05,0.0,-0.99955,0.0,0.08773]
[1779800758408,47.45,76985.57,0.0,-0.99955,0.0,0.08745]
[1779800759322,47.45,76984.82,0.0,-0.99955,0.0,0.08736]
[1779800761334,47.45,76990.24,0.0,-0.99954,0.0,0.08798]
[1779800762341,47.45,76993.11,0.0,-0.99954,0.0,0.08831]
[1779800763184,47.45,76993.11,0.0,-0.99954,0.0,0.08831]
[1779800763218,47.45,76993.11,0.0,-0.99954,0.0,0.08831]
[1779800763268,47.45,76993.11,0.0,-0.99954,0.0,0.08831]
[1779800763469,47.45,76993.11,0.0,-0.99954,0.0,0.08831]
[1779800763529,47.45,76991.39,0.0,-0.99954,0.0,0.08812]
[1779800769390,47.45,76991.13,0.0,-0.99954,0.0,0.08809]
[1779800769635,47.45,76991.13,0.0,-0.99954,0.0,0.08809]
[1779800769718,47.45,76991.13,0.0,-0.99954,0.0,0.08809]
[1779800770546,47.45,76991.13,0.0,-0.99954,0.0,0.08809]
[1779800770556,47.45,76991.17,0.0,-0.99954,0.0,0.08809]
[1779800770718,47.45,76991.17,0.0,-0.99954,0.0,0.08809]
[1779800771404,47.45,76990.67,0.0,-0.99954,0.0,0.08803]
[1779800773618,47.45,76990.74,0.0,-0.99954,0.0,0.08804]
[1779800777449,47.45,76988.79,0.0,-0.99954,0.0,0.08782]
[1779800778233,47.45,76988.79,0.0,-0.99954,0.0,0.08782]
[1779800778468,47.45,76988.79,0.0,-0.99954,0.0,0.08782]
[1779800783487,47.45,76988.85,0.0,-0.99954,0.0,0.08782]
[1779800783530,47.45,76988.85,0.0,-0.99954,0.0,0.08782]
[1779800783569,47.45,76990.46,0.0,-0.99954,0.0,0.08801]
[1779800783718,47.45,76990.46,0.0,-0.99954,0.0,0.08801]
[1779800784498,47.45,76990.48,0.0,-0.99954,0.0,0.08801]
[1779800789533,47.45,76991.12,0.0,-0.99954,0.0,0.08808]
[1779800794568,47.45,76990.49,0.0,-0.99954,0.0,0.0878]
[1779800796779,47.45,76990.67,0.0,-0.99954,0.0,0.08783]
[1779800796968,47.45,76990.67,0.0,-0.99954,0.0,0.08783]
[1779800798339,47.45,76990.67,0.0,-0.99954,0.0,0.08783]
[1779800798468,47.45,76990.67,0.0,-0.99954,0.0,0.08783]
[1779800798477,47.45,76988.99,0.0,-0.99955,0.0,0.08763]
[1779800798598,47.45,76985.78,0.0,-0.99955,0.0,0.08726]
[1779800803633,47.45,76986.96,0.0,-0.99955,0.0,0.0874]
[1779800808919,47.45,76986.96,0.0,-0.99955,0.0,0.0874]
[1779800808968,47.45,76986.96,0.0,-0.99955,0.0,0.0874]
[1779800810682,47.45,76989.34,0.0,-0.99955,0.0,0.08767]
[1779800814104,47.45,76989.38,0.0,-0.99955,0.0,0.08768]
[1779800814218,47.45,76989.38,0.0,-0.99955,0.0,0.08768]
[1779800814241,47.45,76989.38,0.0,-0.99955,0.0,0.08768]
[1779800814469,47.45,76989.38,0.0,-0.99955,0.0,0.08768]
[1779800814542,47.45,76989.81,0.0,-0.99954,0.0,0.08773]
[1779800815575,47.45,76992.39,0.0,-0.99954,0.0,0.08802]
[1779800820752,47.45,76991.88,0.0,-0.99954,0.0,0.08796]
[1779800821701,47.45,76991.88,0.0,-0.99954,0.0,0.08796]
[1779800821717,47.45,76991.88,0.0,-0.99954,0.0,0.08796]
[1779800821789,47.45,76991.88,0.0,-0.99954,0.0,0.08796]
[1779800821968,47.45,76991.88,0.0,-0.99954,0.0,0.08796]
[1779800822061,47.45,76992.1,0.0,-0.99954,0.0,0.08799]
[1779800827800,47.45,76991.98,0.0,-0.99954,0.0,0.08798]
[1779800833843,47.45,76992.06,0.0,-0.99954,0.0,0.08799]
[1779800837304,47.45,76992.06,0.0,-0.99954,0.0,0.08799]
[1779800837468,47.45,76992.06,0.0,-0.99954,0.0,0.08799]
[1779800842905,47.45,76991.74,0.0,-0.99954,0.0,0.08795]
[1779800843913,47.45,76995.03,0.0,-0.99954,0.0,0.08833]
[1779800844813,47.45,76995.03,0.0,-0.99954,0.0,0.08833]
[1779800844970,47.45,76995.03,0.0,-0.99954,0.0,0.08833]
[1779800845110,47.45,76995.03,0.0,-0.99954,0.0,0.08833]
[1779800845219,47.45,76995.03,0.0,-0.99954,0.0,0.08833]
[1779800845320,47.45,76999.85,0.0,-0.99954,0.0,0.08889]
[1779800850962,47.45,77000.11,0.0,-0.99954,0.0,0.08892]
[1779800852840,47.45,77000.36,0.0,-0.99954,0.0,0.08874]
[1779800852907,47.45,77000.36,0.0,-0.99954,0.0,0.08874]
[1779800852968,47.45,77000.36,0.0,-0.99954,0.0,0.08874]
[1779800852976,47.45,77003.48,0.0,-0.99954,0.0,0.0891]
[1779800854234,47.45,77006.12,0.0,-0.99954,0.0,0.08941]
[1779800854990,47.45,77008.62,0.0,-0.99953,0.0,0.0897]
[1779800860029,47.45,77009.99,0.0,-0.99953,0.0,0.08986]
[1779800861989,47.45,77009.99,0.0,-0.99953,0.0,0.08986]
[1779800862211,47.45,77009.99,0.0,-0.99953,0.0,0.08986]
[1779800862218,47.45,77009.99,0.0,-0.99953,0.0,0.08986]
[1779800862235,47.45,77010.69,0.0,-0.99953,0.0,0.08995]
[1779800869330,47.45,77010.69,0.0,-0.99953,0.0,0.08995]
[1779800869468,47.45,77010.69,0.0,-0.99953,0.0,0.08995]
[1779800870539,47.45,77011.12,0.0,-0.99953,0.0,0.09]
[1779800870601,47.45,77010.77,0.0,-0.99953,0.0,0.08996]
[1779800870718,47.45,77010.77,0.0,-0.99953,0.0,0.08996]
[1779800871106,47.45,77011.49,0.0,-0.99953,0.0,0.09004]
[1779800872113,47.45,77018.18,0.0,-0.99953,0.0,0.09083]
[1779800873119,47.45,77022.17,0.0,-0.99953,0.0,0.09131]
[1779800879162,47.45,77023.48,0.0,-0.99952,0.0,0.09146]
[1779800881413,47.45,77023.48,0.0,-0.99952,0.0,0.09146]
[1779800881469,47.45,77023.48,0.0,-0.99952,0.0,0.09146]
[1779800881515,47.45,77023.91,0.0,-0.99952,0.0,0.09151]
[1779800882183,47.45,77031.85,0.0,-0.99952,0.0,0.09247]
[1779800883190,47.45,77033.06,0.0,-0.99952,0.0,0.09261]
[1779800885204,47.45,77022.83,0.0,-0.99952,0.0,0.09138]
[1779800886371,47.45,77022.16,0.0,-0.99953,0.0,0.0913]
[1779800886718,47.45,77022.16,0.0,-0.99953,0.0,0.0913]
[1779800887218,47.45,77019.71,0.0,-0.99953,0.0,0.09101]
[1779800888225,47.45,77018.23,0.0,-0.99953,0.0,0.09084]
[1779800893260,47.45,77018.46,0.0,-0.99953,0.0,0.09086]
[1779800897573,47.45,77018.55,0.0,-0.99953,0.0,0.09087]
[1779800897717,47.45,77019.12,0.0,-0.99953,0.0,0.09094]
[1779800904338,47.45,77018.85,0.0,-0.99953,0.0,0.09091]
[1779800907359,47.45,77014.18,0.0,-0.99953,0.0,0.09036]
[1779800908519,47.45,77014.18,0.0,-0.99953,0.0,0.09036]
[1779800908664,47.45,77011.36,0.0,-0.99953,0.0,0.09002]
[1779800908718,47.45,77011.36,0.0,-0.99953,0.0,0.09002]
[1779800909639,47.45,77011.36,0.0,-0.99953,0.0,0.09002]
[1779800909373,47.45,77011.29,0.0,-0.99953,0.0,0.09002]
[1779800909720,47.45,77011.29,0.0,-0.99953,0.0,0.09002]
[1779800915797,47.45,77010.9,0.0,-0.99953,0.0,0.08976]
[1779800922464,47.45,77011.21,0.0,-0.99953,0.0,0.0898]
[1779800925228,47.45,77011.14,0.0,-0.99953,0.0,0.08979]
[1779800925467,47.45,77011.14,0.0,-0.99953,0.0,0.08979]
[1779800925485,47.45,77012.9,0.0,-0.99953,0.0,0.09]
[1779800926810,47.45,77012.9,0.0,-0.99953,0.0,0.09]
[1779800926968,47.45,77012.9,0.0,-0.99953,0.0,0.09]
[1779800927499,47.45,77012.87,0.0,-0.99953,0.0,0.08999]
[1779800929430,47.45,77012.92,0.0,-0.99953,0.0,0.09]
[1779800929468,47.45,77012.92,0.0,-0.99953,0.0,0.09]
[1779800929513,47.45,77014.11,0.0,-0.99953,0.0,0.09014]
[1779800934548,47.45,77014.25,0.0,-0.99953,0.0,0.09015]
[1779800936570,47.45,77013.71,0.0,-0.99953,0.0,0.09009]
[1779800936718,47.45,77013.71,0.0,-0.99953,0.0,0.09009]
[1779800936669,47.45,77012.39,0.0,-0.99953,0.0,0.08994]
[1779800937266,47.45,77012.39,0.0,-0.99953,0.0,0.08994]
[1779800937468,47.45,77012.39,0.0,-0.99953,0.0,0.08994]
[1779800937569,47.45,77012.08,0.0,-0.99953,0.0,0.0899]
[1779800942604,47.45,77011.3,0.0,-0.99953,0.0,0.08981]
[1779800948521,47.45,77011.37,0.0,-0.99953,0.0,0.08982]
[1779800948719,47.45,77011.37,0.0,-0.99953,0.0,0.08982]
[1779800948646,47.45,77009.7,0.0,-0.99953,0.0,0.08962]
[1779800948968,47.45,77009.7,0.0,-0.99953,0.0,0.08962]
[1779800949653,47.45,77010.08,0.0,-0.99953,0.0,0.08966]
[1779800954688,47.45,77009.89,0.0,-0.99953,0.0,0.08964]
[1779800959723,47.45,77009.79,0.0,-0.99953,0.0,0.08963]
[1779800964760,47.45,77009.73,0.0,-0.99953,0.0,0.08962]
[1779800966772,47.45,77004.28,0.0,-0.99954,0.0,0.08899]
[1779800967997,47.45,77004.28,0.0,-0.99954,0.0,0.08899]
[1779800968199,47.45,77004.28,0.0,-0.99954,0.0,0.08899]
[1779800968218,47.45,77004.28,0.0,-0.99954,0.0,0.08899]
[1779800968236,47.45,76997.26,0.0,-0.99954,0.0,0.08817]
[1779800968785,47.45,76993.19,0.0,-0.99954,0.0,0.0877]
[1779800975659,47.45,76991.69,0.0,-0.99955,0.0,0.08732]
[1779800975836,47.45,76995.71,0.0,-0.99954,0.0,0.08779]
[1779800977042,47.45,76995.71,0.0,-0.99954,0.0,0.08779]
[1779800977218,47.45,76995.71,0.0,-0.99954,0.0,0.08779]
[1779800977313,47.45,76995.71,0.0,-0.99954,0.0,0.08779]
[1779800977468,47.45,76995.71,0.0,-0.99954,0.0,0.08779]
[1779800977552,47.45,76995.58,0.0,-0.99954,0.0,0.08777]
[1779800980871,47.45,76992.81,0.0,-0.99955,0.0,0.08745]
[1779800983431,47.45,76991.86,0.0,-0.99955,0.0,0.08734]
[1779800983469,47.45,76991.86,0.0,-0.99955,0.0,0.08734]
[1779800985994,47.45,76989.18,0.0,-0.99955,0.0,0.08704]
[1779800988941,47.45,76987.5,0.0,-0.99955,0.0,0.08684]
[1779800988968,47.45,76987.5,0.0,-0.99955,0.0,0.08684]
[1779800990031,47.45,76987.86,0.0,-0.99955,0.0,0.08689]
[1779800990218,47.45,76987.86,0.0,-0.99955,0.0,0.08689]
[1779800990320,47.45,76988.71,0.0,-0.99955,0.0,0.08698]
[1779800994987,47.45,76989.59,0.0,-0.99955,0.0,0.08708]
[1779800995220,47.45,76989.59,0.0,-0.99955,0.0,0.08708]
[1779801001013,47.45,76990.44,0.0,-0.99955,0.0,0.08718]
[1779801005853,47.45,76990.7,0.0,-0.99955,0.0,0.08721]
[1779801005969,47.45,76990.7,0.0,-0.99955,0.0,0.08721]
[1779801006028,47.45,76990.7,0.0,-0.99955,0.0,0.08721]
[1779801006218,47.45,76990.7,0.0,-0.99955,0.0,0.08721]
[1779801006268,47.45,76990.49,0.0,-0.99955,0.0,0.08719]
[1779801011318,47.45,76989.42,0.0,-0.99955,0.0,0.08706]
[1779801015958,47.45,76990.48,0.0,-0.99955,0.0,0.08719]
[1779801015968,47.45,76990.48,0.0,-0.99955,0.0,0.08719]
[1779801021153,47.45,76990.71,0.0,-0.99955,0.0,0.08721]
[1779801026188,47.45,76990.78,0.0,-0.99955,0.0,0.08722]
[1779801030625,47.45,76990.68,0.0,-0.99955,0.0,0.08721]
[1779801030719,47.45,76990.68,0.0,-0.99955,0.0,0.08721]
[1779801031696,47.45,76990.8,0.0,-0.99955,0.0,0.08722]
[1779801031717,47.45,76990.8,0.0,-0.99955,0.0,0.08722]
[1779801031721,47.45,77001.4,0.0,-0.99954,0.0,0.08823]
[1779801032231,47.45,77004.69,0.0,-0.99954,0.0,0.08862]
[1779801033542,47.45,77004.69,0.0,-0.99954,0.0,0.08862]
[1779801033720,47.45,77004.69,0.0,-0.99954,0.0,0.08862]
[1779801033821,47.45,77007.21,0.0,-0.99954,0.0,0.08891]
[1779801037266,47.45,77009.57,0.0,-0.99954,0.0,0.08918]
[1779801040091,47.45,77008.28,0.0,-0.99954,0.0,0.08903]
[1779801040219,47.45,77008.28,0.0,-0.99954,0.0,0.08903]
[1779801041822,47.45,77006.59,0.0,-0.99954,0.0,0.08884]
[1779801041968,47.45,77006.9,0.0,-0.99954,0.0,0.08887]
[1779801042305,47.45,77006.63,0.0,-0.99954,0.0,0.08884]
[1779801047341,47.45,77013.66,0.0,-0.99953,0.0,0.08966]
[1779801048126,47.45,77013.66,0.0,-0.99953,0.0,0.08966]
[1779801048217,47.45,77013.66,0.0,-0.99953,0.0,0.08966]
[1779801048348,47.45,77013.8,0.0,-0.99953,0.0,0.08968]
[1779801050040,47.45,77013.58,0.0,-0.99953,0.0,0.08965]
[1779801051880,47.45,77011.94,0.0,-0.99954,0.0,0.08946]
[1779801051968,47.45,77011.94,0.0,-0.99954,0.0,0.08946]
[1779801052464,47.45,77011.94,0.0,-0.99954,0.0,0.08946]
[1779801052718,47.45,77011.94,0.0,-0.99954,0.0,0.08946]
[1779801052826,47.45,77008.53,0.0,-0.99954,0.0,0.08906]
[1779801055919,47.45,77007.88,0.0,-0.99954,0.0,0.08899]
[1779801055968,47.45,77007.88,0.0,-0.99954,0.0,0.08899]
[1779801056068,47.45,77007.88,0.0,-0.99954,0.0,0.08899]
[1779801056218,47.45,77007.88,0.0,-0.99954,0.0,0.08899]
[1779801056407,47.45,77001.71,0.0,-0.99954,0.0,0.08827]
[1779801059823,47.45,77001.4,0.0,-0.99954,0.0,0.08823]
[1779801059970,47.45,76999.77,0.0,-0.99954,0.0,0.08805]
[1779801065470,47.45,76998.18,0.0,-0.99954,0.0,0.08786]
[1779801068499,47.45,76989.84,0.0,-0.99955,0.0,0.08691]
[1779801069506,47.45,76990.1,0.0,-0.99955,0.0,0.08694]
[1779801070803,47.45,76990.1,0.0,-0.99955,0.0,0.08694]
[1779801070968,47.45,76988.91,0.0,-0.99955,0.0,0.0868]
[1779801071023,47.45,76988.91,0.0,-0.99955,0.0,0.0868]
[1779801071218,47.45,76988.91,0.0,-0.99955,0.0,0.0868]
[1779801071520,47.45,76988.85,0.0,-0.99955,0.0,0.08679]
[1779801074259,47.45,76988.58,0.0,-0.99955,0.0,0.08676]
[1779801076359,47.45,76988.79,0.0,-0.99955,0.0,0.08679]
[1779801076468,47.45,76988.79,0.0,-0.99955,0.0,0.08679]
[1779801081590,47.45,76986.18,0.0,-0.99955,0.0,0.08649]
[1779801083669,47.45,76985.88,0.0,-0.99955,0.0,0.08646]
[1779801083724,47.45,76985.88,0.0,-0.99955,0.0,0.08646]
[1779801083943,47.45,76985.23,0.0,-0.99955,0.0,0.08638]
[1779801083969,47.45,76985.23,0.0,-0.99955,0.0,0.08638]
[1779801084611,47.45,76985.59,0.0,-0.99955,0.0,0.08642]
[1779801089645,47.45,76985.03,0.0,-0.99955,0.0,0.08636]
[1779801091916,47.45,76984.56,0.0,-0.99955,0.0,0.0861]
[1779801091968,47.45,76984.56,0.0,-0.99955,0.0,0.0861]
[1779801092593,47.45,76984.56,0.0,-0.99955,0.0,0.0861]
[1779801092718,47.45,76984.56,0.0,-0.99955,0.0,0.0861]
[1779801092798,47.45,76985.49,0.0,-0.99955,0.0,0.08621]
[1779801098709,47.45,76983.22,0.0,-0.99955,0.0,0.08595]
[1779801099033,47.45,76983.22,0.0,-0.99955,0.0,0.08595]
[1779801099218,47.45,76983.22,0.0,-0.99955,0.0,0.08595]
[1779801103515,47.45,76984.24,0.0,-0.99955,0.0,0.08607]
[1779801103718,47.45,76984.24,0.0,-0.99955,0.0,0.08607]
[1779801103745,47.45,76985.37,0.0,-0.99955,0.0,0.08619]
[1779801104719,47.45,76985.37,0.0,-0.99955,0.0,0.08619]
[1779801104968,47.45,76985.66,0.0,-0.99955,0.0,0.08623]
[1779801110795,47.45,76985.63,0.0,-0.99955,0.0,0.08622]
[1779801112935,47.45,76986.7,0.0,-0.99955,0.0,0.08634]
[1779801112969,47.45,76986.7,0.0,-0.99955,0.0,0.08634]
[1779801113108,47.45,76986.7,0.0,-0.99955,0.0,0.08634]
[1779801113218,47.45,76986.7,0.0,-0.99955,0.0,0.08634]
[1779801113671,47.45,76986.7,0.0,-0.99955,0.0,0.08634]
[1779801113823,47.45,76986.84,0.0,-0.99955,0.0,0.08636]
[1779801118858,47.45,76986.51,0.0,-0.99955,0.0,0.08632]
[1779801120564,47.45,76986.31,0.0,-0.99955,0.0,0.0863]
[1779801120719,47.45,76986.31,0.0,-0.99955,0.0,0.0863]
[1779801120872,47.45,76982.24,0.0,-0.99956,0.0,0.08584]
[1779801124900,47.45,76979.83,0.0,-0.99956,0.0,0.08557]
[1779801126191,47.45,76979.71,0.0,-0.99956,0.0,0.08556]
[1779801126218,47.45,76979.71,0.0,-0.99956,0.0,0.08556]
[1779801126250,47.45,76979.71,0.0,-0.99956,0.0,0.08556]
[1779801126468,47.45,76979.71,0.0,-0.99956,0.0,0.08556]
[1779801126914,47.45,76979.55,0.0,-0.99956,0.0,0.08554]
[1779801131959,47.45,76979.87,0.0,-0.99956,0.0,0.08557]
[1779801131969,47.45,76979.87,0.0,-0.99956,0.0,0.08557]
[1779801132094,47.45,76979.87,0.0,-0.99956,0.0,0.08557]
[1779801132218,47.45,76979.87,0.0,-0.99956,0.0,0.08557]
[1779801132246,47.45,76979.55,0.0,-0.99956,0.0,0.08554]
[1779801140008,47.45,76979.51,0.0,-0.99956,0.0,0.08553]
[1779801143501,47.45,76977.9,0.0,-0.99956,0.0,0.08535]
[1779801143718,47.45,76977.9,0.0,-0.99956,0.0,0.08535]
[1779801143770,47.45,76977.9,0.0,-0.99956,0.0,0.08535]
[1779801143792,47.45,76977.94,0.0,-0.99956,0.0,0.08536]
[1779801143968,47.45,76977.94,0.0,-0.99956,0.0,0.08536]
[1779801145049,47.45,76980.52,0.0,-0.99956,0.0,0.08565]
[1779801150084,47.45,76979.89,0.0,-0.99956,0.0,0.08558]
[1779801155954,47.45,76979.89,0.0,-0.99956,0.0,0.08558]
[1779801155968,47.45,76979.89,0.0,-0.99956,0.0,0.08558]
[1779801157625,47.45,76979.89,0.0,-0.99956,0.0,0.08537]
[1779801157720,47.45,76979.89,0.0,-0.99956,0.0,0.08537]
[1779801157821,47.45,76981.41,0.0,-0.99956,0.0,0.08554]
[1779801162501,47.45,76981.41,0.0,-0.99956,0.0,0.08554]
[1779801162718,47.45,76981.41,0.0,-0.99956,0.0,0.08554]
[1779801163175,47.45,76985.23,0.0,-0.99955,0.0,0.08597]
[1779801168210,47.45,76985.53,0.0,-0.99955,0.0,0.08601]
[1779801169640,47.45,76985.53,0.0,-0.99955,0.0,0.08601]
[1779801169717,47.45,76985.53,0.0,-0.99955,0.0,0.08601]
[1779801169982,47.45,76985.62,0.0,-0.99955,0.0,0.08602]
[1779801170220,47.45,76985.62,0.0,-0.99955,0.0,0.08602]
[1779801170224,47.45,76983.89,0.0,-0.99956,0.0,0.08582]
[1779801174342,47.45,76983.63,0.0,-0.99956,0.0,0.08579]
[1779801174472,47.45,76983.63,0.0,-0.99956,0.0,0.08579]
[1779801175221,47.45,76984.53,0.0,-0.99955,0.0,0.0859]
[1779801175468,47.45,76984.53,0.0,-0.99955,0.0,0.0859]
[1779801175521,47.45,76983.55,0.0,-0.99956,0.0,0.08578]
[1779801181046,47.45,76983.31,0.0,-0.99956,0.0,0.08576]
[1779801182585,47.45,76983.53,0.0,-0.99956,0.0,0.08578]
[1779801182718,47.45,76983.53,0.0,-0.99956,0.0,0.08578]
[1779801186094,47.45,76984.77,0.0,-0.99955,0.0,0.08592]
[1779801186416,47.45,76984.77,0.0,-0.99955,0.0,0.08592]
[1779801186468,47.45,76984.77,0.0,-0.99955,0.0,0.08592]
[1779801186628,47.45,76984.77,0.0,-0.99955,0.0,0.08592]
[1779801186718,47.45,76984.77,0.0,-0.99955,0.0,0.08592]
[1779801186784,47.45,76982.99,0.0,-0.99956,0.0,0.08572]
[1779801187344,47.45,76980.53,0.0,-0.99956,0.0,0.08544]
[1779801192379,47.45,76980.38,0.0,-0.99956,0.0,0.08543]
[1779801197414,47.45,76980.38,0.0,-0.99956,0.0,0.08543]
[1779801200742,47.45,76982.27,0.0,-0.99956,0.0,0.08564]
[1779801200969,47.45,76982.27,0.0,-0.99956,0.0,0.08564]
[1779801204269,47.45,76982.57,0.0,-0.99956,0.0,0.08567]
[1779801204314,47.45,76982.57,0.0,-0.99956,0.0,0.08567]
[1779801204468,47.45,76982.57,0.0,-0.99956,0.0,0.08567]
[1779801204568,47.45,76983.37,0.0,-0.99956,0.0,0.08576]
[1779801210555,47.45,76983.23,0.0,-0.99956,0.0,0.08575]
[1779801210718,47.45,76983.23,0.0,-0.99956,0.0,0.08575]
[1779801210801,47.45,76983.23,0.0,-0.99956,0.0,0.08575]
[1779801210968,47.45,76983.23,0.0,-0.99956,0.0,0.08575]
[1779801210819,47.45,76983.48,0.0,-0.99956,0.0,0.08578]
[1779801211513,47.45,76985.14,0.0,-0.99956,0.0,0.08576]
[1779801216548,47.45,76984.88,0.0,-0.99956,0.0,0.08573]
[1779801221584,47.45,76983.42,0.0,-0.99956,0.0,0.08557]
[1779801222435,47.45,76983.42,0.0,-0.99956,0.0,0.08557]
[1779801222467,47.45,76983.42,0.0,-0.99956,0.0,0.08557]
[1779801224864,47.45,76983.87,0.0,-0.99956,0.0,0.08562]
[1779801224968,47.45,76983.87,0.0,-0.99956,0.0,0.08562]
[1779801225011,47.45,76984.73,0.0,-0.99956,0.0,0.08571]
[1779801225423,47.45,76984.73,0.0,-0.99956,0.0,0.08571]
[1779801225468,47.45,76984.73,0.0,-0.99956,0.0,0.08571]
[1779801225612,47.45,76987.95,0.0,-0.99955,0.0,0.08608]
[1779801230647,47.45,76989.55,0.0,-0.99955,0.0,0.08626]
[1779801231906,47.45,76989.55,0.0,-0.99955,0.0,0.08626]
[1779801231968,47.45,76989.55,0.0,-0.99955,0.0,0.08626]
[1779801232287,47.45,76989.0,0.0,-0.99955,0.0,0.0862]
[1779801232467,47.45,76989.0,0.0,-0.99955,0.0,0.0862]
[1779801232661,47.45,76988.83,0.0,-0.99955,0.0,0.08618]
[1779801233668,47.45,76992.61,0.0,-0.99955,0.0,0.08661]
[1779801234675,47.45,76997.03,0.0,-0.99955,0.0,0.08711]
[1779801237213,47.45,76996.79,0.0,-0.99955,0.0,0.08708]
[1779801237468,47.45,76996.79,0.0,-0.99955,0.0,0.08708]
[1779801241940,47.45,76997.39,0.0,-0.99955,0.0,0.08715]
[1779801241968,47.45,76997.39,0.0,-0.99955,0.0,0.08715]
[1779801242041,47.45,76999.57,0.0,-0.99955,0.0,0.0874]
[1779801242918,47.45,76999.57,0.0,-0.99955,0.0,0.0874]
[1779801242967,47.45,76999.57,0.0,-0.99955,0.0,0.0874]
[1779801243016,47.45,76999.04,0.0,-0.99955,0.0,0.08734]
[1779801248772,47.45,77000.41,0.0,-0.99955,0.0,0.0875]
[1779801250290,47.45,77001.51,0.0,-0.99954,0.0,0.08763]
[1779801250468,47.45,77001.51,0.0,-0.99954,0.0,0.08763]
[1779801250738,47.45,77001.51,0.0,-0.99954,0.0,0.08763]
[1779801250969,47.45,77001.51,0.0,-0.99954,0.0,0.08763]
[1779801251004,47.45,77001.31,0.0,-0.99955,0.0,0.0876]
[1779801256829,47.45,77003.16,0.0,-0.99954,0.0,0.08782]
[1779801257581,47.45,77003.16,0.0,-0.99954,0.0,0.08782]
[1779801257717,47.45,77003.16,0.0,-0.99954,0.0,0.08782]
[1779801258170,47.45,77003.69,0.0,-0.99954,0.0,0.08788]
[1779801258218,47.45,77003.69,0.0,-0.99954,0.0,0.08788]
[1779801258843,47.45,77004.77,0.0,-0.99954,0.0,0.088]
[1779801260857,47.45,77008.17,0.0,-0.99954,0.0,0.08839]
[1779801263176,47.45,77008.47,0.0,-0.99954,0.0,0.08843]
[1779801263218,47.45,77008.47,0.0,-0.99954,0.0,0.08843]
[1779801263878,47.45,77010.42,0.0,-0.99954,0.0,0.08866]
[1779801267906,47.45,77013.45,0.0,-0.99954,0.0,0.08901]
[1779801270718,47.45,77011.65,0.0,-0.99954,0.0,0.0888]
[1779801275963,47.45,77011.93,0.0,-0.99954,0.0,0.08862]
[1779801280147,47.45,77012.22,0.0,-0.99954,0.0,0.08866]
[1779801280218,47.45,77012.22,0.0,-0.99954,0.0,0.08866]
[1779801280382,47.45,77012.22,0.0,-0.99954,0.0,0.08866]
[1779801280468,47.45,77012.22,0.0,-0.99954,0.0,0.08866]
[1779801281000,47.45,77012.85,0.0,-0.99954,0.0,0.08873]
[1779801286037,47.45,77011.89,0.0,-0.99954,0.0,0.08862]
[1779801291072,47.45,77012.41,0.0,-0.99954,0.0,0.08868]
[1779801296107,47.45,77013.2,0.0,-0.99954,0.0,0.08877]
[1779801301575,47.45,77012.59,0.0,-0.99954,0.0,0.0887]
[1779801301733,47.45,77012.59,0.0,-0.99954,0.0,0.0887]
[1779801303237,47.45,77016.79,0.0,-0.99954,0.0,0.08919]
[1779801306942,47.45,77017.79,0.0,-0.99954,0.0,0.08931]
[1779801306968,47.45,77017.79,0.0,-0.99954,0.0,0.08931]
[1779801306990,47.45,77017.82,0.0,-0.99954,0.0,0.08931]
[1779801307366,47.45,77017.82,0.0,-0.99954,0.0,0.08931]
[1779801307468,47.45,77017.82,0.0,-0.99954,0.0,0.08931]
[1779801314314,47.45,77017.59,0.0,-0.99954,0.0,0.08928]
[1779801317920,47.45,77017.59,0.0,-0.99954,0.0,0.08928]
[1779801317969,47.45,77017.59,0.0,-0.99954,0.0,0.08928]
[1779801317985,47.45,77015.15,0.0,-0.99954,0.0,0.089]
[1779801318318,47.45,77015.15,0.0,-0.99954,0.0,0.089]
[1779801318468,47.45,77015.15,0.0,-0.99954,0.0,0.089]
[1779801318486,47.45,77014.55,0.0,-0.99954,0.0,0.08893]
[1779801323865,47.45,77014.58,0.0,-0.99954,0.0,0.08893]
[1779801323974,47.45,77014.58,0.0,-0.99954,0.0,0.08893]
[1779801324075,47.45,77004.24,0.0,-0.99954,0.0,0.08773]
[1779801324383,47.45,77004.31,0.0,-0.99954,0.0,0.08774]
[1779801329816,47.45,77002.6,0.0,-0.99955,0.0,0.08754]
[1779801330027,47.45,77002.6,0.0,-0.99955,0.0,0.08754]
[1779801330059,47.45,77003.04,0.0,-0.99955,0.0,0.08759]
[1779801330221,47.45,77003.04,0.0,-0.99955,0.0,0.08759]
[1779801330422,47.45,77003.04,0.0,-0.99955,0.0,0.08759]
[1779801330468,47.45,77003.04,0.0,-0.99955,0.0,0.08759]
[1779801336468,47.45,77002.12,0.0,-0.99955,0.0,0.08728]
[1779801337892,47.45,77002.12,0.0,-0.99955,0.0,0.08728]
[1779801337968,47.45,77002.12,0.0,-0.99955,0.0,0.08728]
[1779801337970,47.45,77002.12,0.0,-0.99955,0.0,0.08728]
[1779801337981,47.45,77002.76,0.0,-0.99955,0.0,0.08736]
[1779801338217,47.45,77002.76,0.0,-0.99955,0.0,0.08736]
[1779801343980,47.45,77000.0,0.0,-0.99955,0.0,0.08704]
[1779801344217,47.45,77000.09,0.0,-0.99955,0.0,0.08705]
[1779801349505,47.45,76999.16,0.0,-0.99955,0.0,0.08694]
[1779801354594,47.45,77000.2,0.0,-0.99955,0.0,0.08706]
[1779801357006,47.45,76999.87,0.0,-0.99955,0.0,0.08702]
[1779801357235,47.45,76999.73,0.0,-0.99955,0.0,0.08701]
[1779801363146,47.45,77000.24,0.0,-0.99955,0.0,0.08707]
[1779801363218,47.45,76999.78,0.0,-0.99955,0.0,0.08701]
[1779801363726,47.45,76999.78,0.0,-0.99955,0.0,0.08701]
[1779801363968,47.45,76999.78,0.0,-0.99955,0.0,0.08701]
[1779801363978,47.45,77000.02,0.0,-0.99955,0.0,0.08704]
[1779801369350,47.45,77000.02,0.0,-0.99955,0.0,0.08704]
[1779801369536,47.45,77000.02,0.0,-0.99955,0.0,0.08704]
[1779801369699,47.45,76994.65,0.0,-0.99955,0.0,0.08643]
[1779801371043,47.45,76994.65,0.0,-0.99955,0.0,0.08643]
[1779801371070,47.45,76987.06,0.0,-0.99956,0.0,0.08557]
[1779801371218,47.45,76987.06,0.0,-0.99956,0.0,0.08557]
[1779801371712,47.45,76987.39,0.0,-0.99956,0.0,0.08561]
[1779801376748,47.45,76987.08,0.0,-0.99956,0.0,0.08557]
[1779801378127,47.45,76987.08,0.0,-0.99956,0.0,0.08557]
[1779801378218,47.45,76987.8,0.0,-0.99956,0.0,0.08565]
[1779801378432,47.45,76987.8,0.0,-0.99956,0.0,0.08565]
[1779801378468,47.45,76987.8,0.0,-0.99956,0.0,0.08565]
[1779801378762,47.45,76987.71,0.0,-0.99956,0.0,0.08564]
[1779801382790,47.45,76985.54,0.0,-0.99956,0.0,0.0854]
[1779801387825,47.45,76985.79,0.0,-0.99956,0.0,0.08543]
[1779801394152,47.45,76985.78,0.0,-0.99956,0.0,0.08523]
[1779801394218,47.45,76985.66,0.0,-0.99956,0.0,0.08521]
[1779801394754,47.45,76985.66,0.0,-0.99956,0.0,0.08521]
[1779801394968,47.45,76985.66,0.0,-0.99956,0.0,0.08521]
[1779801395069,47.45,76985.8,0.0,-0.99956,0.0,0.08523]
[1779801398681,47.45,76985.87,0.0,-0.99956,0.0,0.08524]
[1779801398718,47.45,76985.87,0.0,-0.99956,0.0,0.08524]
[1779801398976,47.45,76985.87,0.0,-0.99956,0.0,0.08524]
[1779801399036,47.45,76982.05,0.0,-0.99956,0.0,0.08481]
[1779801399219,47.45,76982.05,0.0,-0.99956,0.0,0.08481]
[1779801399908,47.45,76980.09,0.0,-0.99956,0.0,0.08459]
[1779801404944,47.45,76980.2,0.0,-0.99956,0.0,0.0846]
[1779801409778,47.45,76979.14,0.0,-0.99956,0.0,0.08448]
[1779801409968,47.45,76979.14,0.0,-0.99956,0.0,0.08448]
[1779801410007,47.45,76979.14,0.0,-0.99956,0.0,0.08448]
[1779801410056,47.45,76979.06,0.0,-0.99956,0.0,0.08447]
[1779801410342,47.45,76979.06,0.0,-0.99956,0.0,0.08447]
[1779801416021,47.45,76979.2,0.0,-0.99956,0.0,0.08449]
[1779801421056,47.45,76980.08,0.0,-0.99956,0.0,0.08459]
[1779801422790,47.45,76980.52,0.0,-0.99956,0.0,0.08464]
[1779801422927,47.45,76980.52,0.0,-0.99956,0.0,0.08464]
[1779801422968,47.45,76980.52,0.0,-0.99956,0.0,0.08464]
[1779801423041,47.45,76980.52,0.0,-0.99956,0.0,0.08464]
[1779801428691,47.45,76979.67,0.0,-0.99956,0.0,0.08454]
[1779801433619,47.45,76980.53,0.0,-0.99956,0.0,0.08464]
[1779801433718,47.45,76980.53,0.0,-0.99956,0.0,0.08464]
[1779801433923,47.45,76980.53,0.0,-0.99956,0.0,0.08464]
[1779801433968,47.45,76980.53,0.0,-0.99956,0.0,0.08464]
[1779801434147,47.45,76980.2,0.0,-0.99956,0.0,0.0846]
[1779801437067,47.45,76980.34,0.0,-0.99956,0.0,0.08462]
[1779801443210,47.45,76980.06,0.0,-0.99956,0.0,0.08459]
[1779801448245,47.45,76980.36,0.0,-0.99956,0.0,0.08462]
[1779801453280,47.45,76980.96,0.0,-0.99956,0.0,0.08448]
[1779801460329,47.45,76981.37,0.0,-0.99956,0.0,0.08453]
[1779801467378,47.45,76981.19,0.0,-0.99956,0.0,0.08451]
[1779801469574,47.45,76981.19,0.0,-0.99956,0.0,0.08451]
[1779801469718,47.45,76981.19,0.0,-0.99956,0.0,0.08451]
[1779801469936,47.45,76981.19,0.0,-0.99956,0.0,0.08451]
[1779801469968,47.45,76981.19,0.0,-0.99956,0.0,0.08451]
[1779801469994,47.45,76979.38,0.0,-0.99956,0.0,0.08431]
[1779801471406,47.45,76973.37,0.0,-0.99957,0.0,0.08364]
[1779801472568,47.45,76973.37,0.0,-0.99957,0.0,0.08364]
[1779801472719,47.45,76973.37,0.0,-0.99957,0.0,0.08364]
[1779801474367,47.45,76971.2,0.0,-0.99957,0.0,0.0834]
[1779801474468,47.45,76971.2,0.0,-0.99957,0.0,0.0834]
[1779801474569,47.45,76969.32,0.0,-0.99957,0.0,0.0832]
[1779801476441,47.45,76965.78,0.0,-0.99957,0.0,0.08281]
[1779801477451,47.45,76958.34,0.0,-0.99958,0.0,0.082]
[1779801478456,47.45,76949.34,0.0,-0.99958,0.0,0.08103]
[1779801479463,47.45,76948.99,0.0,-0.99958,0.0,0.08099]
[1779801481151,47.45,76948.99,0.0,-0.99958,0.0,0.08099]
[1779801481218,47.45,76948.99,0.0,-0.99958,0.0,0.08099]
[1779801486512,47.45,76949.2,0.0,-0.99958,0.0,0.08101]
[1779801488260,47.45,76949.2,0.0,-0.99958,0.0,0.08101]
[1779801488264,47.45,76949.34,0.0,-0.99958,0.0,0.08103]
[1779801488468,47.45,76949.34,0.0,-0.99958,0.0,0.08103]
[1779801488569,47.45,76949.34,0.0,-0.99958,0.0,0.08103]
[1779801490510,47.45,76949.29,0.0,-0.99958,0.0,0.08102]
[1779801490720,47.45,76949.29,0.0,-0.99958,0.0,0.08102]
[1779801491547,47.45,76952.12,0.0,-0.99958,0.0,0.08133]
[1779801495253,47.45,76953.42,0.0,-0.99958,0.0,0.08147]
[1779801495467,47.45,76953.42,0.0,-0.99958,0.0,0.08147]
[1779801495672,47.45,76953.42,0.0,-0.99958,0.0,0.08147]
[1779801495721,47.45,76953.42,0.0,-0.99958,0.0,0.08147]
[1779801495741,47.45,76954.43,0.0,-0.99958,0.0,0.08158]
[1779801496582,47.45,76956.38,0.0,-0.99958,0.0,0.08179]
[1779801501617,47.45,76956.66,0.0,-0.99958,0.0,0.08182]
[1779801506653,47.45,76957.32,0.0,-0.99958,0.0,0.08189]
[1779801509674,47.45,76955.17,0.0,-0.99958,0.0,0.08166]
[1779801510378,47.45,76955.17,0.0,-0.99958,0.0,0.08166]
[1779801510468,47.45,76955.17,0.0,-0.99958,0.0,0.08166]
[1779801510638,47.45,76955.17,0.0,-0.99958,0.0,0.08166]
[1779801510719,47.45,76955.17,0.0,-0.99958,0.0,0.08166]
[1779801510739,47.45,76955.65,0.0,-0.99958,0.0,0.08171]
[1779801513884,47.45,76955.44,0.0,-0.99958,0.0,0.08149]
[1779801513968,47.45,76955.44,0.0,-0.99958,0.0,0.08149]
[1779801514146,47.45,76955.44,0.0,-0.99958,0.0,0.08149]
[1779801514218,47.45,76955.44,0.0,-0.99958,0.0,0.08149]
[1779801514304,47.45,76951.8,0.0,-0.99958,0.0,0.0811]
[1779801514709,47.45,76944.93,0.0,-0.99958,0.0,0.08037]
[1779801515918,47.45,76944.93,0.0,-0.99958,0.0,0.08037]
[1779801516019,47.45,76944.37,0.0,-0.99959,0.0,0.08031]
[1779801517735,47.45,76944.39,0.0,-0.99959,0.0,0.08031]
[1779801517914,47.45,76944.39,0.0,-0.99959,0.0,0.08031]
[1779801517968,47.45,76944.39,0.0,-0.99959,0.0,0.08031]
[1779801518007,47.45,76940.39,0.0,-0.99959,0.0,0.07988]
[1779801520751,47.45,76936.21,0.0,-0.99959,0.0,0.07944]
[1779801521752,47.45,76936.21,0.0,-0.99959,0.0,0.07944]
[1779801521968,47.45,76936.21,0.0,-0.99959,0.0,0.07944]
[1779801522055,47.45,76936.21,0.0,-0.99959,0.0,0.07944]
[1779801522219,47.45,76936.21,0.0,-0.99959,0.0,0.07944]
[1779801522321,47.45,76937.16,0.0,-0.99959,0.0,0.07954]
[1779801524779,47.45,76935.72,0.0,-0.99959,0.0,0.07939]
[1779801527212,47.45,76935.55,0.0,-0.99959,0.0,0.07937]
[1779801527217,47.45,76935.55,0.0,-0.99959,0.0,0.07937]
[1779801527800,47.45,76931.94,0.0,-0.99959,0.0,0.07899]
[1779801529334,47.45,76931.94,0.0,-0.99959,0.0,0.07899]
[1779801529467,47.45,76930.88,0.0,-0.99959,0.0,0.07888]
[1779801530049,47.45,76929.21,0.0,-0.99959,0.0,0.07871]
[1779801531766,47.45,76929.51,0.0,-0.99959,0.0,0.07874]
[1779801531969,47.45,76929.51,0.0,-0.99959,0.0,0.07874]
[1779801531992,47.45,76933.0,0.0,-0.99959,0.0,0.0791]
[1779801533967,47.45,76932.02,0.0,-0.99959,0.0,0.079]
[1779801540838,47.45,76932.31,0.0,-0.99959,0.0,0.07903]
[1779801540968,47.45,76932.31,0.0,-0.99959,0.0,0.07903]
[1779801541036,47.45,76931.25,0.0,-0.99959,0.0,0.07892]
[1779801541363,47.45,76931.25,0.0,-0.99959,0.0,0.07892]
[1779801541468,47.45,76931.25,0.0,-0.99959,0.0,0.07892]
[1779801541902,47.45,76932.84,0.0,-0.99959,0.0,0.07909]
[1779801542908,47.45,76936.93,0.0,-0.99959,0.0,0.07952]
[1779801545421,47.45,76936.32,0.0,-0.99959,0.0,0.07945]
[1779801545468,47.45,76936.32,0.0,-0.99959,0.0,0.07945]
[1779801545929,47.45,76931.53,0.0,-0.99959,0.0,0.07895]
[1779801546936,47.45,76928.95,0.0,-0.99959,0.0,0.07868]
[1779801550062,47.45,76928.52,0.0,-0.99959,0.0,0.07864]
[1779801550116,47.45,76927.02,0.0,-0.9996,0.0,0.07848]
[1779801551302,47.45,76927.02,0.0,-0.9996,0.0,0.07848]
[1779801551469,47.45,76926.15,0.0,-0.9996,0.0,0.07839]
[1779801555999,47.45,76918.54,0.0,-0.9996,0.0,0.0776]
[1779801556606,47.45,76918.54,0.0,-0.9996,0.0,0.0776]
[1779801556718,47.45,76918.54,0.0,-0.9996,0.0,0.0776]
[1779801557008,47.45,76915.22,0.0,-0.9996,0.0,0.07726]
[1779801558612,47.45,76915.87,0.0,-0.9996,0.0,0.07733]
[1779801561042,47.45,76915.4,0.0,-0.9996,0.0,0.07728]
[1779801561218,47.45,76915.4,0.0,-0.9996,0.0,0.07728]
[1779801563062,47.45,76913.45,0.0,-0.9996,0.0,0.07708]
[1779801563981,47.45,76913.45,0.0,-0.9996,0.0,0.07708]
[1779801564218,47.45,76913.45,0.0,-0.9996,0.0,0.07708]
[1779801564314,47.45,76908.93,0.0,-0.99961,0.0,0.07661]
[1779801565076,47.45,76906.38,0.0,-0.99961,0.0,0.07636]
[1779801566419,47.45,76906.97,0.0,-0.99961,0.0,0.07642]
[1779801566467,47.45,76906.97,0.0,-0.99961,0.0,0.07642]
[1779801569110,47.45,76897.27,0.0,-0.99961,0.0,0.07543]
[1779801570117,47.45,76898.67,0.0,-0.99961,0.0,0.07558]
[1779801570825,47.45,76898.67,0.0,-0.99961,0.0,0.07558]
[1779801570968,47.45,76898.67,0.0,-0.99961,0.0,0.07558]
[1779801571124,47.45,76897.39,0.0,-0.99961,0.0,0.07526]
[1779801573138,47.45,76888.46,0.0,-0.99962,0.0,0.07437]
[1779801574145,47.45,76883.9,0.0,-0.99962,0.0,0.07392]
[1779801575643,47.45,76883.55,0.0,-0.99962,0.0,0.07389]
[1779801575719,47.45,76883.55,0.0,-0.99962,0.0,0.07389]
[1779801580357,47.45,76882.68,0.0,-0.99962,0.0,0.0738]
[1779801580468,47.45,76882.06,0.0,-0.99962,0.0,0.07374]
[1779801583647,47.45,76880.74,0.0,-0.99962,0.0,0.07361]
[1779801586055,47.45,76881.05,0.0,-0.99962,0.0,0.07364]
[1779801586218,47.45,76881.05,0.0,-0.99962,0.0,0.07364]
[1779801586718,47.45,76880.68,0.0,-0.99962,0.0,0.0736]
[1779801587236,47.45,76880.9,0.0,-0.99962,0.0,0.07363]
[1779801588243,47.45,76877.37,0.0,-0.99962,0.0,0.07328]
[1779801589499,47.45,76879.03,0.0,-0.99962,0.0,0.07344]
[1779801589718,47.45,76879.03,0.0,-0.99962,0.0,0.07344]
[1779801590379,47.45,76879.03,0.0,-0.99962,0.0,0.07344]
[1779801590468,47.45,76880.55,0.0,-0.99962,0.0,0.07359]
[1779801591264,47.45,76879.93,0.0,-0.99962,0.0,0.07353]
[1779801595812,47.45,76877.88,0.0,-0.99962,0.0,0.07333]
[1779801595968,47.45,76877.88,0.0,-0.99962,0.0,0.07333]
[1779801601334,47.45,76879.52,0.0,-0.99962,0.0,0.07349]
[1779801606370,47.45,76879.73,0.0,-0.99962,0.0,0.07351]
[1779801608273,47.45,76880.5,0.0,-0.99962,0.0,0.07359]
[1779801608469,47.45,76880.84,0.0,-0.99962,0.0,0.07362]
[1779801609073,47.45,76880.84,0.0,-0.99962,0.0,0.07362]
[1779801609217,47.45,76880.84,0.0,-0.99962,0.0,0.07362]
[1779801609392,47.45,76880.85,0.0,-0.99962,0.0,0.07362]
[1779801612022,47.45,76881.11,0.0,-0.99962,0.0,0.07365]
[1779801612220,47.45,76881.11,0.0,-0.99962,0.0,0.07365]
[1779801612516,47.45,76882.68,0.0,-0.99962,0.0,0.0738]
[1779801612722,47.45,76882.68,0.0,-0.99962,0.0,0.0738]
[1779801613420,47.45,76887.25,0.0,-0.99962,0.0,0.07425]
[1779801615792,47.45,76887.28,0.0,-0.99962,0.0,0.07426]
[1779801615968,47.45,76887.28,0.0,-0.99962,0.0,0.07426]
[1779801616056,47.45,76892.65,0.0,-0.99962,0.0,0.07479]
[1779801616441,47.45,76895.2,0.0,-0.99961,0.0,0.07504]
[1779801618717,47.45,76897.33,0.0,-0.99961,0.0,0.07526]
[1779801618968,47.45,76897.33,0.0,-0.99961,0.0,0.07526]
[1779801619207,47.45,76897.33,0.0,-0.99961,0.0,0.07526]
[1779801619219,47.45,76897.33,0.0,-0.99961,0.0,0.07526]
[1779801619320,47.45,76899.02,0.0,-0.99961,0.0,0.07543]
[1779801624607,47.45,76899.63,0.0,-0.99961,0.0,0.07549]
[1779801624719,47.45,76899.63,0.0,-0.99961,0.0,0.07549]
[1779801629847,47.45,76898.77,0.0,-0.99961,0.0,0.0754]
[1779801630434,47.45,76898.77,0.0,-0.99961,0.0,0.0754]
[1779801630471,47.45,76898.52,0.0,-0.99961,0.0,0.07538]
[1779801630728,47.45,76898.52,0.0,-0.99961,0.0,0.07538]
[1779801630967,47.45,76898.52,0.0,-0.99961,0.0,0.07538]
[1779801630994,47.45,76898.64,0.0,-0.99961,0.0,0.07539]
[1779801632556,47.45,76904.22,0.0,-0.99961,0.0,0.07577]
[1779801634516,47.45,76905.71,0.0,-0.99961,0.0,0.07592]
[1779801634725,47.45,76905.71,0.0,-0.99961,0.0,0.07592]
[1779801637637,47.45,76908.69,0.0,-0.99961,0.0,0.07622]
[1779801637721,47.45,76908.69,0.0,-0.99961,0.0,0.07622]
[1779801637739,47.45,76910.11,0.0,-0.99961,0.0,0.07637]
[1779801641746,47.45,76908.64,0.0,-0.99961,0.0,0.07622]
[1779801641969,47.45,76908.64,0.0,-0.99961,0.0,0.07622]
[1779801642070,47.45,76905.8,0.0,-0.99961,0.0,0.07593]
[1779801648670,47.45,76904.48,0.0,-0.99961,0.0,0.07579]
[1779801649681,47.45,76904.48,0.0,-0.99961,0.0,0.07579]
[1779801649717,47.45,76904.48,0.0,-0.99961,0.0,0.07579]
[1779801650703,47.45,76905.7,0.0,-0.99961,0.0,0.07592]
[1779801650718,47.45,76905.7,0.0,-0.99961,0.0,0.07592]
[1779801651302,47.45,76905.72,0.0,-0.99961,0.0,0.07592]
[1779801654717,47.45,76919.69,0.0,-0.9996,0.0,0.07734]
[1779801655742,47.45,76919.69,0.0,-0.9996,0.0,0.07734]
[1779801655828,47.45,76927.33,0.0,-0.9996,0.0,0.07813]
[1779801656872,47.45,76927.33,0.0,-0.9996,0.0,0.07813]
[1779801656973,47.45,76927.5,0.0,-0.9996,0.0,0.07815]
[1779801658081,47.45,76927.5,0.0,-0.9996,0.0,0.07815]
[1779801659752,47.45,76924.69,0.0,-0.9996,0.0,0.07786]
[1779801660516,47.45,76924.69,0.0,-0.9996,0.0,0.07786]
[1779801660718,47.45,76924.69,0.0,-0.9996,0.0,0.07786]
[1779801660759,47.45,76919.92,0.0,-0.9996,0.0,0.07737]
[1779801661768,47.45,76911.46,0.0,-0.99961,0.0,0.0765]
[1779801663246,47.45,76911.46,0.0,-0.99961,0.0,0.0765]
[1779801663312,47.45,76909.98,0.0,-0.99961,0.0,0.07635]
[1779801663794,47.45,76907.11,0.0,-0.99961,0.0,0.07606]
[1779801666887,47.45,76905.39,0.0,-0.99961,0.0,0.07589]
[1779801671615,47.45,76905.43,0.0,-0.99961,0.0,0.07589]
[1779801671717,47.45,76905.43,0.0,-0.99961,0.0,0.07589]
[1779801672665,47.45,76904.15,0.0,-0.99961,0.0,0.07576]
[1779801672718,47.45,76904.15,0.0,-0.99961,0.0,0.07576]
[1779801672857,47.45,76901.66,0.0,-0.99961,0.0,0.07551]
[1779801675891,47.45,76902.2,0.0,-0.99961,0.0,0.07556]
[1779801675970,47.45,76902.2,0.0,-0.99961,0.0,0.07556]
[1779801681921,47.45,76900.87,0.0,-0.99961,0.0,0.07543]
[1779801683309,47.45,76900.87,0.0,-0.99961,0.0,0.07543]
[1779801683469,47.45,76900.87,0.0,-0.99961,0.0,0.07543]
[1779801684368,47.45,76900.21,0.0,-0.99961,0.0,0.07536]
[1779801684468,47.45,76900.21,0.0,-0.99961,0.0,0.07536]
[1779801684387,47.45,76899.94,0.0,-0.99961,0.0,0.07534]
[1779801686505,47.45,76900.15,0.0,-0.99961,0.0,0.07536]
[1779801686717,47.45,76899.62,0.0,-0.99961,0.0,0.07531]
[1779801686956,47.45,76895.48,0.0,-0.99961,0.0,0.07489]
[1779801690984,47.45,76894.23,0.0,-0.99962,0.0,0.07477]
[1779801697026,47.45,76894.48,0.0,-0.99962,0.0,0.07461]
[1779801698037,47.45,76866.52,0.0,-0.99963,0.0,0.07187]
[1779801698602,47.45,76866.52,0.0,-0.99963,0.0,0.07187]
[1779801699043,47.45,76861.11,0.0,-0.99963,0.0,0.07135]
[1779801701237,47.45,76859.87,0.0,-0.99963,0.0,0.07123]
[1779801702424,47.45,76858.57,0.0,-0.99964,0.0,0.07111]
[1779801702468,47.45,76858.57,0.0,-0.99964,0.0,0.07111]
[1779801702525,47.45,76861.53,0.0,-0.99963,0.0,0.07139]
[1779801707099,47.45,76869.19,0.0,-0.99963,0.0,0.07213]
[1779801708106,47.45,76874.25,0.0,-0.99963,0.0,0.07262]
[1779801709372,47.45,76861.78,0.0,-0.99963,0.0,0.07142]
[1779801710120,47.45,76862.26,0.0,-0.99963,0.0,0.07146]
[1779801713147,47.45,76845.32,0.0,-0.99964,0.0,0.06986]
[1779801714527,47.45,76845.32,0.0,-0.99964,0.0,0.06986]
[1779801714150,47.45,76822.95,0.0,-0.99965,0.0,0.06779]
[1779801715157,47.45,76821.27,0.0,-0.99965,0.0,0.06763]
[1779801716469,47.45,76821.27,0.0,-0.99965,0.0,0.06763]
[1779801717200,47.45,76816.27,0.0,-0.99966,0.0,0.06718]
[1779801718205,47.45,76757.85,0.0,-0.99968,0.0,0.06207]
[1779801719211,47.45,76726.09,0.0,-0.9997,0.0,0.05945]
[1779801719966,47.45,76726.09,0.0,-0.9997,0.0,0.05945]
[1779801720213,47.45,76735.7,0.0,-0.99969,0.0,0.06023]
[1779801721059,47.45,76735.7,0.0,-0.99969,0.0,0.06023]
[1779801721228,47.45,76763.29,0.0,-0.99968,0.0,0.06253]
[1779801721845,47.45,76763.29,0.0,-0.99968,0.0,0.06253]
[1779801722231,47.45,76780.88,0.0,-0.99967,0.0,0.06404]
[1779801723237,47.45,76781.29,0.0,-0.99967,0.0,0.06408]
[1779801724091,47.45,76781.29,0.0,-0.99967,0.0,0.06408]
[1779801724254,47.45,76767.96,0.0,-0.99968,0.0,0.06293]
[1779801725297,47.45,76767.96,0.0,-0.99968,0.0,0.06293]
[1779801725350,47.45,76763.22,0.0,-0.99968,0.0,0.06253]
[1779801726266,47.45,76765.72,0.0,-0.99968,0.0,0.06274]
[1779801728280,47.45,76776.33,0.0,-0.99968,0.0,0.06365]
[1779801729288,47.45,76778.58,0.0,-0.99967,0.0,0.06384]
[1779801730294,47.45,76781.5,0.0,-0.99967,0.0,0.0641]
[1779801732972,47.45,76781.7,0.0,-0.99967,0.0,0.06411]
[1779801733330,47.45,76777.41,0.0,-0.99968,0.0,0.06374]
[1779801734323,47.45,76761.18,0.0,-0.99968,0.0,0.06235]
[1779801735330,47.45,76760.39,0.0,-0.99968,0.0,0.06229]
[1779801737210,47.45,76760.15,0.0,-0.99968,0.0,0.06227]
[1779801737344,47.45,76760.39,0.0,-0.99968,0.0,0.06229]
[1779801739358,47.45,76761.58,0.0,-0.99968,0.0,0.06239]
[1779801740378,47.45,76748.87,0.0,-0.99969,0.0,0.06132]
[1779801741044,47.45,76748.87,0.0,-0.99969,0.0,0.06132]
[1779801741380,47.45,76740.56,0.0,-0.99969,0.0,0.06063]
[1779801742387,47.45,76739.87,0.0,-0.99969,0.0,0.06057]
[1779801744167,47.45,76739.47,0.0,-0.99969,0.0,0.06054]
[1779801744402,47.45,76722.01,0.0,-0.9997,0.0,0.05912]
[1779801745220,47.45,76722.01,0.0,-0.9997,0.0,0.05912]
[1779801745409,47.45,76720.37,0.0,-0.9997,0.0,0.05898]
[1779801747446,47.45,76716.12,0.0,-0.9997,0.0,0.05864]
[1779801748452,47.45,76732.05,0.0,-0.9997,0.0,0.05993]
[1779801749459,47.45,76735.98,0.0,-0.99969,0.0,0.06025]
[1779801750466,47.45,76741.26,0.0,-0.99969,0.0,0.06069]
[1779801751473,47.45,76743.73,0.0,-0.99969,0.0,0.06074]
[1779801752480,47.45,76746.95,0.0,-0.99969,0.0,0.06101]
[1779801754227,47.45,76748.38,0.0,-0.99969,0.0,0.06113]
[1779801754494,47.45,76749.65,0.0,-0.99969,0.0,0.06123]
[1779801755301,47.45,76749.65,0.0,-0.99969,0.0,0.06123]
[1779801755500,47.45,76737.82,0.0,-0.99969,0.0,0.06025]
[1779801757514,47.45,76723.35,0.0,-0.9997,0.0,0.05908]
[1779801758943,47.45,76719.79,0.0,-0.9997,0.0,0.05879]
[1779801759528,47.45,76718.9,0.0,-0.9997,0.0,0.05872]
[1779801760974,47.45,76719.09,0.0,-0.9997,0.0,0.05873]
[1779801761549,47.45,76726.78,0.0,-0.9997,0.0,0.05935]
[1779801762555,47.45,76736.15,0.0,-0.9997,0.0,0.06012]
[1779801763562,47.45,76739.25,0.0,-0.99969,0.0,0.06037]
[1779801764569,47.45,76741.18,0.0,-0.99969,0.0,0.06053]
[1779801765576,47.45,76743.34,0.0,-0.99969,0.0,0.06071]
[1779801766583,47.45,76749.04,0.0,-0.99969,0.0,0.06118]
[1779801766972,47.45,76749.04,0.0,-0.99969,0.0,0.06118]
[1779801767590,47.45,76750.73,0.0,-0.99969,0.0,0.06132]
[1779801769604,47.45,76755.34,0.0,-0.99969,0.0,0.06171]
[1779801770968,47.45,76756.19,0.0,-0.99969,0.0,0.06178]
[1779801773633,47.45,76768.09,0.0,-0.99968,0.0,0.06278]
[1779801775657,47.45,76769.88,0.0,-0.99968,0.0,0.06294]
[1779801777671,47.45,76773.09,0.0,-0.99968,0.0,0.06321]
[1779801780226,47.45,76773.17,0.0,-0.99968,0.0,0.06322]
[1779801780248,47.45,76778.87,0.0,-0.99968,0.0,0.06371]
[1779801780969,47.45,76778.87,0.0,-0.99968,0.0,0.06371]
[1779801781070,47.45,76781.62,0.0,-0.99967,0.0,0.06395]
[1779801783713,47.45,76784.07,0.0,-0.99967,0.0,0.06416]
[1779801785728,47.45,76787.8,0.0,-0.99967,0.0,0.06448]
[1779801786735,47.45,76784.05,0.0,-0.99967,0.0,0.06416]
[1779801787742,47.45,76781.26,0.0,-0.99967,0.0,0.06392]
[1779801792777,47.45,76781.49,0.0,-0.99967,0.0,0.06394]
[1779801797812,47.45,76782.23,0.0,-0.99967,0.0,0.064]
[1779801798819,47.45,76780.18,0.0,-0.99967,0.0,0.06382]
[1779801803854,47.45,76779.84,0.0,-0.99968,0.0,0.06379]
[1779801808889,47.45,76781.28,0.0,-0.99967,0.0,0.06392]
[1779801813454,47.45,76781.18,0.0,-0.99968,0.0,0.06375]
[1779801813471,47.45,76781.18,0.0,-0.99968,0.0,0.06375]
[1779801813625,47.45,76785.21,0.0,-0.99967,0.0,0.0641]
[1779801815811,47.45,76786.51,0.0,-0.99967,0.0,0.06421]
[1779801815969,47.45,76786.51,0.0,-0.99967,0.0,0.06421]
[1779801818840,47.45,76787.99,0.0,-0.99967,0.0,0.06434]
[1779801818970,47.45,76787.99,0.0,-0.99967,0.0,0.06434]
[1779801819033,47.45,76788.7,0.0,-0.99967,0.0,0.0644]
[1779801824096,47.45,76787.27,0.0,-0.99967,0.0,0.06428]
[1779801824218,47.45,76787.27,0.0,-0.99967,0.0,0.06428]
[1779801826479,47.45,76787.11,0.0,-0.99967,0.0,0.06426]
[1779801826582,47.45,76783.82,0.0,-0.99967,0.0,0.06398]
[1779801826718,47.45,76783.82,0.0,-0.99967,0.0,0.06398]
[1779801827044,47.45,76783.82,0.0,-0.99967,0.0,0.06398]
[1779801827219,47.45,76783.82,0.0,-0.99967,0.0,0.06398]
[1779801829412,47.45,76783.94,0.0,-0.99967,0.0,0.06399]
[1779801829468,47.45,76783.94,0.0,-0.99967,0.0,0.06399]
[1779801829638,47.45,76783.94,0.0,-0.99967,0.0,0.06399]
[1779801829513,47.45,76787.81,0.0,-0.99967,0.0,0.06432]
[1779801829718,47.45,76787.81,0.0,-0.99967,0.0,0.06432]
[1779801834728,47.45,76787.04,0.0,-0.99967,0.0,0.06426]
[1779801834970,47.45,76787.04,0.0,-0.99967,0.0,0.06426]
[1779801835072,47.45,76785.28,0.0,-0.99967,0.0,0.0641]
[1779801836700,47.45,76785.2,0.0,-0.99967,0.0,0.0641]
[1779801836718,47.45,76785.2,0.0,-0.99967,0.0,0.0641]
[1779801839100,47.45,76782.66,0.0,-0.99967,0.0,0.06388]
[1779801840109,47.45,76765.46,0.0,-0.99968,0.0,0.0624]
[1779801841115,47.45,76751.62,0.0,-0.99969,0.0,0.06124]
[1779801842122,47.45,76754.8,0.0,-0.99969,0.0,0.06151]
[1779801843841,47.45,76755.05,0.0,-0.99969,0.0,0.06153]
[1779801843968,47.45,76755.05,0.0,-0.99969,0.0,0.06153]
[1779801844136,47.45,76754.63,0.0,-0.99969,0.0,0.06149]
[1779801846628,47.45,76754.15,0.0,-0.99969,0.0,0.06145]
[1779801846719,47.45,76753.7,0.0,-0.99969,0.0,0.06142]
[1779801848164,47.45,76761.05,0.0,-0.99968,0.0,0.06203]
[1779801849538,47.45,76761.05,0.0,-0.99968,0.0,0.06203]
[1779801849567,47.45,76765.17,0.0,-0.99968,0.0,0.06238]
[1779801849718,47.45,76765.17,0.0,-0.99968,0.0,0.06238]
[1779801850177,47.45,76764.93,0.0,-0.99968,0.0,0.06236]
[1779801850856,47.45,76764.93,0.0,-0.99968,0.0,0.06236]
[1779801850968,47.45,76764.93,0.0,-0.99968,0.0,0.06236]
[1779801852192,47.45,76771.58,0.0,-0.99968,0.0,0.06293]
[1779801854206,47.45,76776.97,0.0,-0.99968,0.0,0.06339]
[1779801855213,47.45,76790.61,0.0,-0.99967,0.0,0.06457]
[1779801855817,47.45,76790.61,0.0,-0.99967,0.0,0.06457]
[1779801855970,47.45,76790.61,0.0,-0.99967,0.0,0.06457]
[1779801856220,47.45,76792.63,0.0,-0.99967,0.0,0.06475]
[1779801860050,47.45,76793.98,0.0,-0.99967,0.0,0.06486]
[1779801860217,47.45,76793.98,0.0,-0.99967,0.0,0.06486]
[1779801865105,47.45,76795.57,0.0,-0.99967,0.0,0.065]
[1779801865219,47.45,76795.57,0.0,-0.99967,0.0,0.065]
[1779801866618,47.45,76797.08,0.0,-0.99967,0.0,0.06514]
[1779801866721,47.45,76796.23,0.0,-0.99967,0.0,0.06506]
[1779801867299,47.45,76794.7,0.0,-0.99967,0.0,0.06493]
[1779801871325,47.45,76801.32,0.0,-0.99967,0.0,0.06535]
[1779801873500,47.45,76802.46,0.0,-0.99967,0.0,0.06545]
[1779801873717,47.45,76802.46,0.0,-0.99967,0.0,0.06545]
[1779801874346,47.45,76799.75,0.0,-0.99967,0.0,0.06521]
[1779801878374,47.45,76802.5,0.0,-0.99967,0.0,0.06545]
[1779801879604,47.45,76802.5,0.0,-0.99967,0.0,0.06545]
[1779801879717,47.45,76802.5,0.0,-0.99967,0.0,0.06545]
[1779801879705,47.45,76807.81,0.0,-0.99966,0.0,0.06592]
[1779801880388,47.45,76810.2,0.0,-0.99966,0.0,0.06614]
[1779801882054,47.45,76809.59,0.0,-0.99966,0.0,0.06608]
[1779801882218,47.45,76809.59,0.0,-0.99966,0.0,0.06608]
[1779801887437,47.45,76810.83,0.0,-0.99966,0.0,0.06619]
[1779801889347,47.45,76811.18,0.0,-0.99966,0.0,0.06623]
[1779801889468,47.45,76811.18,0.0,-0.99966,0.0,0.06623]
[1779801889548,47.45,76811.01,0.0,-0.99966,0.0,0.06621]
[1779801891465,47.45,76800.83,0.0,-0.99967,0.0,0.06531]
[1779801892472,47.45,76799.57,0.0,-0.99967,0.0,0.06519]
[1779801893251,47.45,76799.57,0.0,-0.99967,0.0,0.06519]
[1779801893468,47.45,76799.57,0.0,-0.99967,0.0,0.06519]
[1779801893867,47.45,76799.2,0.0,-0.99967,0.0,0.06516]
[1779801897551,47.45,76799.39,0.0,-0.99967,0.0,0.06518]
[1779801897718,47.45,76799.39,0.0,-0.99967,0.0,0.06518]
[1779801897711,47.45,76798.85,0.0,-0.99967,0.0,0.06513]
[1779801898082,47.45,76798.85,0.0,-0.99967,0.0,0.06513]
[1779801898218,47.45,76798.85,0.0,-0.99967,0.0,0.06513]
[1779801898515,47.45,76798.87,0.0,-0.99967,0.0,0.06513]
[1779801900531,47.45,76792.62,0.0,-0.99967,0.0,0.06458]
[1779801901538,47.45,76769.29,0.0,-0.99968,0.0,0.06257]
[1779801902545,47.45,76763.05,0.0,-0.99968,0.0,0.06205]
[1779801903552,47.45,76757.14,0.0,-0.99969,0.0,0.06155]
[1779801905566,47.45,76755.71,0.0,-0.99969,0.0,0.06143]
[1779801906573,47.45,76750.64,0.0,-0.99969,0.0,0.06101]
[1779801907579,47.45,76747.54,0.0,-0.99969,0.0,0.06075]
[1779801908587,47.45,76740.98,0.0,-0.99969,0.0,0.06021]
[1779801909595,47.45,76736.58,0.0,-0.9997,0.0,0.05985]
[1779801910603,47.45,76734.37,0.0,-0.9997,0.0,0.05967]
[1779801913489,47.45,76735.48,0.0,-0.9997,0.0,0.05976]
[1779801913717,47.45,76735.48,0.0,-0.9997,0.0,0.05976]
[1779801913741,47.45,76739.95,0.0,-0.99969,0.0,0.06013]
[1779801914631,47.45,76742.72,0.0,-0.99969,0.0,0.06035]
[1779801915638,47.45,76739.0,0.0,-0.9997,0.0,0.06005]
[1779801916650,47.45,76734.04,0.0,-0.9997,0.0,0.05964]
[1779801917656,47.45,76731.47,0.0,-0.9997,0.0,0.05943]
[1779801917986,47.45,76731.47,0.0,-0.9997,0.0,0.05943]
[1779801918663,47.45,76731.33,0.0,-0.9997,0.0,0.05942]
[1779801920496,47.45,76730.07,0.0,-0.9997,0.0,0.05932]
[1779801920677,47.45,76731.72,0.0,-0.9997,0.0,0.05945]
[1779801921685,47.45,76736.96,0.0,-0.9997,0.0,0.05988]
[1779801922714,47.45,76736.96,0.0,-0.9997,0.0,0.05988]
[1779801922968,47.45,76736.17,0.0,-0.9997,0.0,0.05982]
[1779801924706,47.45,76738.82,0.0,-0.9997,0.0,0.06003]
[1779801925713,47.45,76741.84,0.0,-0.99969,0.0,0.06028]
[1779801926333,47.45,76741.84,0.0,-0.99969,0.0,0.06028]
[1779801926468,47.45,76741.84,0.0,-0.99969,0.0,0.06028]
[1779801928643,47.45,76741.69,0.0,-0.99969,0.0,0.06027]
[1779801928718,47.45,76741.69,0.0,-0.99969,0.0,0.06027]
[1779801928736,47.45,76741.61,0.0,-0.99969,0.0,0.06026]
[1779801929741,47.45,76744.82,0.0,-0.99969,0.0,0.06053]
[1779801932762,47.45,76741.75,0.0,-0.99969,0.0,0.06012]
[1779801934776,47.45,76738.41,0.0,-0.9997,0.0,0.05985]
[1779801935783,47.45,76735.79,0.0,-0.9997,0.0,0.05963]
[1779801937231,47.45,76735.79,0.0,-0.9997,0.0,0.05963]
[1779801937468,47.45,76735.79,0.0,-0.9997,0.0,0.05963]
[1779801939811,47.45,76739.9,0.0,-0.9997,0.0,0.05997]
[1779801942486,47.45,76740.01,0.0,-0.9997,0.0,0.05998]
[1779801942718,47.45,76740.01,0.0,-0.9997,0.0,0.05998]
[1779801943690,47.45,76740.49,0.0,-0.9997,0.0,0.06002]
[1779801943718,47.45,76740.49,0.0,-0.9997,0.0,0.06002]
[1779801943740,47.45,76739.95,0.0,-0.9997,0.0,0.05997]
[1779801943839,47.45,76743.6,0.0,-0.99969,0.0,0.06027]
[1779801947575,47.45,76743.92,0.0,-0.99969,0.0,0.0603]
[1779801947718,47.45,76743.92,0.0,-0.99969,0.0,0.0603]
[1779801947777,47.45,76745.7,0.0,-0.99969,0.0,0.06045]
[1779801948698,47.45,76745.7,0.0,-0.99969,0.0,0.06045]
[1779801948722,47.45,76745.7,0.0,-0.99969,0.0,0.06045]
[1779801948713,47.45,76748.22,0.0,-0.99969,0.0,0.06065]
[1779801948874,47.45,76751.08,0.0,-0.99969,0.0,0.06089]
[1779801953909,47.45,76751.92,0.0,-0.99969,0.0,0.06096]
[1779801955923,47.45,76756.26,0.0,-0.99969,0.0,0.06132]
[1779801957278,47.45,76756.26,0.0,-0.99969,0.0,0.06132]
[1779801957467,47.45,76756.26,0.0,-0.99969,0.0,0.06132]
[1779801957482,47.45,76755.39,0.0,-0.99969,0.0,0.06125]
[1779801958477,47.45,76755.39,0.0,-0.99969,0.0,0.06125]
[1779801958719,47.45,76755.39,0.0,-0.99969,0.0,0.06125]
[1779801962959,47.45,76753.97,0.0,-0.99969,0.0,0.06113]
[1779801962969,47.45,76753.97,0.0,-0.99969,0.0,0.06113]
[1779801962972,47.45,76752.09,0.0,-0.99969,0.0,0.06097]
[1779801964471,47.45,76752.09,0.0,-0.99969,0.0,0.06097]
[1779801964717,47.45,76752.09,0.0,-0.99969,0.0,0.06097]
[1779801973042,47.45,76752.07,0.0,-0.99969,0.0,0.06097]
[1779801975056,47.45,76753.91,0.0,-0.99969,0.0,0.06113]
[1779801976062,47.45,76756.26,0.0,-0.99969,0.0,0.06132]
[1779801978679,47.45,76755.46,0.0,-0.99969,0.0,0.06125]
[1779801978718,47.45,76755.46,0.0,-0.99969,0.0,0.06125]
[1779801978820,47.45,76755.59,0.0,-0.99969,0.0,0.06127]
[1779801980055,47.45,76755.77,0.0,-0.99969,0.0,0.06128]
[1779801980219,47.45,76755.77,0.0,-0.99969,0.0,0.06128]
[1779801984719,47.45,76755.16,0.0,-0.99969,0.0,0.06123]
[1779801984815,47.45,76756.86,0.0,-0.99969,0.0,0.06137]
[1779801984968,47.45,76756.86,0.0,-0.99969,0.0,0.06137]
[1779801985823,47.45,76756.86,0.0,-0.99969,0.0,0.06137]
[1779801985127,47.45,76756.8,0.0,-0.99969,0.0,0.06137]
[1779801985949,47.45,76756.8,0.0,-0.99969,0.0,0.06137]
[1779801987141,47.45,76752.25,0.0,-0.99969,0.0,0.06099]
[1779801988787,47.45,76752.25,0.0,-0.99969,0.0,0.06099]
[1779801988968,47.45,76753.04,0.0,-0.99969,0.0,0.06105]
[1779801989155,47.45,76749.37,0.0,-0.99969,0.0,0.06075]
[1779801989946,47.45,76749.37,0.0,-0.99969,0.0,0.06075]
[1779801989968,47.45,76749.37,0.0,-0.99969,0.0,0.06075]
[1779801991169,47.45,76744.82,0.0,-0.99969,0.0,0.06022]
[1779801993158,47.45,76744.21,0.0,-0.99969,0.0,0.06017]
[1779801993218,47.45,76744.21,0.0,-0.99969,0.0,0.06017]
[1779801993379,47.45,76744.21,0.0,-0.99969,0.0,0.06017]
[1779801993467,47.45,76744.21,0.0,-0.99969,0.0,0.06017]
[1779801993569,47.45,76743.38,0.0,-0.99969,0.0,0.0601]
[1779801996204,47.45,76741.15,0.0,-0.9997,0.0,0.05992]
[1779801996899,47.45,76741.15,0.0,-0.9997,0.0,0.05992]
[1779801996968,47.45,76741.15,0.0,-0.9997,0.0,0.05992]
[1779801998218,47.45,76742.9,0.0,-0.9997,0.0,0.06006]
[1779801999672,47.45,76742.9,0.0,-0.9997,0.0,0.06006]
[1779802000232,47.45,76735.34,0.0,-0.9997,0.0,0.05945]
[1779802001115,47.45,76735.34,0.0,-0.9997,0.0,0.05945]
[1779802001219,47.45,76735.34,0.0,-0.9997,0.0,0.05945]
[1779802001239,47.45,76735.1,0.0,-0.9997,0.0,0.05943]
[1779802006251,47.45,76735.46,0.0,-0.9997,0.0,0.05946]
[1779802006468,47.45,76735.46,0.0,-0.9997,0.0,0.05946]
[1779802007281,47.45,76738.43,0.0,-0.9997,0.0,0.0597]
[1779802009766,47.45,76737.53,0.0,-0.9997,0.0,0.05963]
[1779802009818,47.45,76736.31,0.0,-0.9997,0.0,0.05953]
[1779802009967,47.45,76736.31,0.0,-0.9997,0.0,0.05953]
[1779802013324,47.45,76739.47,0.0,-0.9997,0.0,0.05978]
[1779802016650,47.45,76738.46,0.0,-0.9997,0.0,0.0597]
[1779802018359,47.45,76744.82,0.0,-0.99969,0.0,0.06022]
[1779802019188,47.45,76744.82,0.0,-0.99969,0.0,0.06022]
[1779802019218,47.45,76744.82,0.0,-0.99969,0.0,0.06022]
[1779802019366,47.45,76743.02,0.0,-0.9997,0.0,0.06007]
[1779802023236,47.45,76743.36,0.0,-0.99969,0.0,0.0601]
[1779802023469,47.45,76743.36,0.0,-0.99969,0.0,0.0601]
[1779802024401,47.45,76739.52,0.0,-0.9997,0.0,0.05979]
[1779802026615,47.45,76739.43,0.0,-0.9997,0.0,0.05978]
[1779802026719,47.45,76739.43,0.0,-0.9997,0.0,0.05978]
[1779802028430,47.45,76742.33,0.0,-0.9997,0.0,0.06002]
[1779802033376,47.45,76742.91,0.0,-0.9997,0.0,0.06007]
[1779802033472,47.45,76742.91,0.0,-0.9997,0.0,0.06007]
[1779802037493,47.45,76738.75,0.0,-0.9997,0.0,0.05973]
[1779802038112,47.45,76738.75,0.0,-0.9997,0.0,0.05973]
[1779802038218,47.45,76738.75,0.0,-0.9997,0.0,0.05973]
[1779802043442,47.45,76738.64,0.0,-0.9997,0.0,0.05972]
[1779802045549,47.45,76736.79,0.0,-0.9997,0.0,0.05957]
[1779802046482,47.45,76736.79,0.0,-0.9997,0.0,0.05957]
[1779802046718,47.45,76736.79,0.0,-0.9997,0.0,0.05957]
[1779802047563,47.45,76739.61,0.0,-0.9997,0.0,0.0598]
[1779802049577,47.45,76740.67,0.0,-0.9997,0.0,0.05988]
[1779802052599,47.45,76738.69,0.0,-0.9997,0.0,0.05957]
[1779802053474,47.45,76738.69,0.0,-0.9997,0.0,0.05957]
[1779802053718,47.45,76738.69,0.0,-0.9997,0.0,0.05957]
[1779802054613,47.45,76736.13,0.0,-0.9997,0.0,0.05936]
[1779802059648,47.45,76736.64,0.0,-0.9997,0.0,0.0594]
[1779802061697,47.45,76737.35,0.0,-0.9997,0.0,0.05946]
[1779802061717,47.45,76737.35,0.0,-0.9997,0.0,0.05946]
[1779802064683,47.45,76738.63,0.0,-0.9997,0.0,0.05957]
[1779802065578,47.45,76738.63,0.0,-0.9997,0.0,0.05957]
[1779802068260,47.45,76739.19,0.0,-0.9997,0.0,0.05961]
[1779802068469,47.45,76739.19,0.0,-0.9997,0.0,0.05961]
[1779802073745,47.45,76737.47,0.0,-0.9997,0.0,0.05947]
[1779802074037,47.45,76737.47,0.0,-0.9997,0.0,0.05947]
[1779802074218,47.45,76737.47,0.0,-0.9997,0.0,0.05947]
[1779802079861,47.45,76737.99,0.0,-0.9997,0.0,0.05951]
[1779802080785,47.45,76737.78,0.0,-0.9997,0.0,0.0595]
[1779802080798,47.45,76734.61,0.0,-0.9997,0.0,0.05924]
[1779802080967,47.45,76734.61,0.0,-0.9997,0.0,0.05924]
[1779802085830,47.45,76731.49,0.0,-0.9997,0.0,0.05899]
[1779802086635,47.45,76731.49,0.0,-0.9997,0.0,0.05899]
[1779802086717,47.45,76731.49,0.0,-0.9997,0.0,0.05899]
[1779802091874,47.45,76730.11,0.0,-0.9997,0.0,0.05888]
[1779802093890,47.45,76728.53,0.0,-0.9997,0.0,0.05875]
[1779802096911,47.45,76730.12,0.0,-0.9997,0.0,0.05888]
[1779802097918,47.45,76731.73,0.0,-0.9997,0.0,0.05901]
[1779802098279,47.45,76731.73,0.0,-0.9997,0.0,0.05901]
[1779802098925,47.45,76735.95,0.0,-0.9997,0.0,0.05935]
[1779802099189,47.45,76735.95,0.0,-0.9997,0.0,0.05935]
[1779802099221,47.45,76735.95,0.0,-0.9997,0.0,0.05935]
[1779802104967,47.45,76735.89,0.0,-0.9997,0.0,0.05934]
[1779802108547,47.45,76735.99,0.0,-0.9997,0.0,0.05935]
[1779802108718,47.45,76735.99,0.0,-0.9997,0.0,0.05935]
[1779802110008,47.45,76733.59,0.0,-0.9997,0.0,0.05916]
[1779802111713,47.45,76733.59,0.0,-0.9997,0.0,0.05916]
[1779802111718,47.45,76733.59,0.0,-0.9997,0.0,0.05916]
[1779802111815,47.45,76732.66,0.0,-0.9997,0.0,0.05893]
[1779802114534,47.45,76732.57,0.0,-0.9997,0.0,0.05893]
[1779802114718,47.45,76732.57,0.0,-0.9997,0.0,0.05893]
[1779802119673,47.45,76732.29,0.0,-0.9997,0.0,0.0589]
[1779802119718,47.45,76732.29,0.0,-0.9997,0.0,0.0589]
[1779802119774,47.45,76734.12,0.0,-0.9997,0.0,0.05905]
[1779802120888,47.45,76734.12,0.0,-0.9997,0.0,0.05905]
[1779802120968,47.45,76734.12,0.0,-0.9997,0.0,0.05905]
[1779802128869,47.45,76734.95,0.0,-0.9997,0.0,0.05912]
[1779802128968,47.45,76734.95,0.0,-0.9997,0.0,0.05912]
[1779802129481,47.45,76734.67,0.0,-0.9997,0.0,0.05909]
[1779802129717,47.45,76734.67,0.0,-0.9997,0.0,0.05909]
[1779802129761,47.45,76734.74,0.0,-0.9997,0.0,0.0591]
[1779802135710,47.45,76734.6,0.0,-0.9997,0.0,0.05909]
[1779802135718,47.45,76734.6,0.0,-0.9997,0.0,0.05909]
[1779802141672,47.45,76735.5,0.0,-0.9997,0.0,0.05916]
[1779802142014,47.45,76735.88,0.0,-0.9997,0.0,0.05919]
[1779802142218,47.45,76735.88,0.0,-0.9997,0.0,0.05919]
[1779802143240,47.45,76734.79,0.0,-0.9997,0.0,0.0591]
[1779802143468,47.45,76734.79,0.0,-0.9997,0.0,0.0591]
[1779802143477,47.45,76734.69,0.0,-0.9997,0.0,0.0591]
[1779802145249,47.45,76732.34,0.0,-0.9997,0.0,0.05891]
[1779802147469,47.45,76732.18,0.0,-0.9997,0.0,0.05889]
[1779802147717,47.45,76732.18,0.0,-0.9997,0.0,0.05889]
[1779802150326,47.45,76734.5,0.0,-0.9997,0.0,0.05908]
[1779802150468,47.45,76734.5,0.0,-0.9997,0.0,0.05908]
[1779802150521,47.45,76732.22,0.0,-0.9997,0.0,0.0589]
[1779802153678,47.45,76732.81,0.0,-0.9997,0.0,0.05894]
[1779802153718,47.45,76732.81,0.0,-0.9997,0.0,0.05894]
[1779802156473,47.45,76733.06,0.0,-0.9997,0.0,0.05896]
[1779802156719,47.45,76733.06,0.0,-0.9997,0.0,0.05896]
[1779802156820,47.45,76732.56,0.0,-0.9997,0.0,0.05892]
[1779802159818,47.45,76733.46,0.0,-0.9997,0.0,0.059]
[1779802159967,47.45,76733.46,0.0,-0.9997,0.0,0.059]
[1779802162570,47.45,76734.46,0.0,-0.9997,0.0,0.05908]
[1779802162719,47.45,76734.46,0.0,-0.9997,0.0,0.05908]
[1779802162821,47.45,76732.69,0.0,-0.9997,0.0,0.05893]
[1779802168088,47.45,76731.04,0.0,-0.9997,0.0,0.0588]
[1779802168217,47.45,76731.04,0.0,-0.9997,0.0,0.0588]
[1779802171431,47.45,76732.45,0.0,-0.9997,0.0,0.05877]
[1779802174389,47.45,76733.01,0.0,-0.9997,0.0,0.05881]
[1779802174468,47.45,76733.01,0.0,-0.9997,0.0,0.05881]
[1779802175032,47.45,76732.55,0.0,-0.9997,0.0,0.05877]
[1779802175219,47.45,76732.55,0.0,-0.9997,0.0,0.05877]
[1779802175459,47.45,76732.64,0.0,-0.9997,0.0,0.05878]
[1779802180379,47.45,76731.88,0.0,-0.9997,0.0,0.05872]
[1779802180467,47.45,76731.88,0.0,-0.9997,0.0,0.05872]
[1779802185529,47.45,76733.1,0.0,-0.9997,0.0,0.05882]
[1779802189017,47.45,76733.1,0.0,-0.9997,0.0,0.05882]
[1779802189026,47.45,76728.24,0.0,-0.9997,0.0,0.05843]
[1779802189564,47.45,76721.44,0.0,-0.99971,0.0,0.05789]
[1779802190463,47.45,76721.44,0.0,-0.99971,0.0,0.05789]
[1779802190571,47.45,76721.23,0.0,-0.99971,0.0,0.05787]
[1779802192379,47.45,76720.88,0.0,-0.99971,0.0,0.05784]
[1779802195971,47.45,76721.3,0.0,-0.99971,0.0,0.05788]
[1779802197376,47.45,76720.48,0.0,-0.99971,0.0,0.05781]
[1779802197468,47.45,76720.48,0.0,-0.99971,0.0,0.05781]
[1779802197620,47.45,76720.78,0.0,-0.99971,0.0,0.05784]
[1779802198472,47.45,76720.78,0.0,-0.99971,0.0,0.05784]
[1779802200553,47.45,76720.45,0.0,-0.99971,0.0,0.05781]
[1779802200718,47.45,76720.45,0.0,-0.99971,0.0,0.05781]
[1779802201648,47.45,76727.69,0.0,-0.9997,0.0,0.05839]
[1779802204214,47.45,76725.75,0.0,-0.9997,0.0,0.05823]
[1779802204402,47.45,76725.75,0.0,-0.9997,0.0,0.05823]
[1779802204669,47.45,76722.01,0.0,-0.99971,0.0,0.05793]
[1779802207693,47.45,76717.18,0.0,-0.99971,0.0,0.05755]
[1779802208700,47.45,76710.16,0.0,-0.99971,0.0,0.057]
[1779802209644,47.45,76710.16,0.0,-0.99971,0.0,0.057]
[1779802209707,47.45,76708.7,0.0,-0.99971,0.0,0.05689]
[1779802210714,47.45,76712.18,0.0,-0.99971,0.0,0.05716]
[1779802211721,47.45,76720.39,0.0,-0.99971,0.0,0.05781]
[1779802212728,47.45,76724.03,0.0,-0.99971,0.0,0.05809]
[1779802213597,47.45,76724.03,0.0,-0.99971,0.0,0.05809]
[1779802213718,47.45,76724.03,0.0,-0.99971,0.0,0.05809]
[1779802213736,47.45,76720.56,0.0,-0.99971,0.0,0.05782]
[1779802218771,47.45,76722.43,0.0,-0.99971,0.0,0.05797]
[1779802219270,47.45,76722.43,0.0,-0.99971,0.0,0.05797]
[1779802219929,47.45,76731.94,0.0,-0.9997,0.0,0.05873]
[1779802220470,47.45,76731.94,0.0,-0.9997,0.0,0.05873]
[1779802220784,47.45,76735.33,0.0,-0.9997,0.0,0.059]
[1779802221769,47.45,76735.33,0.0,-0.9997,0.0,0.059]
[1779802222062,47.45,76735.33,0.0,-0.9997,0.0,0.059]
[1779802221791,47.45,76738.8,0.0,-0.9997,0.0,0.05928]
[1779802222469,47.45,76738.8,0.0,-0.9997,0.0,0.05928]
[1779802222798,47.45,76743.18,0.0,-0.9997,0.0,0.05963]
[1779802223805,47.45,76753.38,0.0,-0.99969,0.0,0.06047]
[1779802224812,47.45,76763.98,0.0,-0.99969,0.0,0.06135]
[1779802225819,47.45,76765.15,0.0,-0.99969,0.0,0.06145]
[1779802227608,47.45,76763.12,0.0,-0.99969,0.0,0.06128]
[1779802227659,47.45,76763.12,0.0,-0.99969,0.0,0.06128]
[1779802227718,47.45,76763.12,0.0,-0.99969,0.0,0.06128]
[1779802227833,47.45,76762.06,0.0,-0.99969,0.0,0.06119]
[1779802228840,47.45,76766.58,0.0,-0.99969,0.0,0.06157]
[1779802229847,47.45,76772.66,0.0,-0.99968,0.0,0.06208]
[1779802233887,47.45,76757.39,0.0,-0.99969,0.0,0.06065]
[1779802234888,47.45,76747.47,0.0,-0.9997,0.0,0.05983]
[1779802235895,47.45,76749.48,0.0,-0.9997,0.0,0.06]
[1779802237909,47.45,76740.86,0.0,-0.9997,0.0,0.0593]
[1779802238918,47.45,76737.19,0.0,-0.9997,0.0,0.059]
[1779802239925,47.45,76726.95,0.0,-0.99971,0.0,0.05818]
[1779802240950,47.45,76720.61,0.0,-0.99971,0.0,0.05768]
[1779802241952,47.45,76718.83,0.0,-0.99971,0.0,0.05754]
[1779802244979,47.45,76715.85,0.0,-0.99971,0.0,0.0573]
[1779802245986,47.45,76713.59,0.0,-0.99971,0.0,0.05712]
[1779802248001,47.45,76686.03,0.0,-0.99972,0.0,0.055]
[1779802249011,47.45,76662.21,0.0,-0.99973,0.0,0.05323]
[1779802249889,47.45,76662.21,0.0,-0.99973,0.0,0.05323]
[1779802250015,47.45,76668.47,0.0,-0.99973,0.0,0.05369]
[1779802251038,47.45,76675.89,0.0,-0.99973,0.0,0.05424]
[1779802252047,47.45,76672.47,0.0,-0.99973,0.0,0.05399]
[1779802254232,47.45,76671.62,0.0,-0.99973,0.0,0.05392]
[1779802255068,47.45,76674.29,0.0,-0.99973,0.0,0.05412]
[1779802256080,47.45,76676.66,0.0,-0.99973,0.0,0.0543]
[1779802258089,47.45,76683.31,0.0,-0.99972,0.0,0.0548]
[1779802259096,47.45,76690.5,0.0,-0.99972,0.0,0.05534]
[1779802260110,47.45,76689.17,0.0,-0.99972,0.0,0.05524]
[1779802261116,47.45,76691.9,0.0,-0.99972,0.0,0.05545]
[1779802262125,47.45,76703.39,0.0,-0.99971,0.0,0.05633]
[1779802263132,47.45,76709.44,0.0,-0.99971,0.0,0.0568]
[1779802264149,47.45,76690.08,0.0,-0.99972,0.0,0.05531]
[1779802265296,47.45,76686.15,0.0,-0.99972,0.0,0.05501]
[1779802266411,47.45,76693.28,0.0,-0.99972,0.0,0.05555]
[1779802267166,47.45,76703.79,0.0,-0.99971,0.0,0.05636]
[1779802268173,47.45,76710.4,0.0,-0.99971,0.0,0.05687]
[1779802269180,47.45,76705.84,0.0,-0.99971,0.0,0.05652]
[1779802270187,47.45,76701.82,0.0,-0.99972,0.0,0.05621]
[1779802271194,47.45,76697.01,0.0,-0.99972,0.0,0.05584]
[1779802272201,47.45,76691.8,0.0,-0.99972,0.0,0.05544]
[1779802273211,47.45,76677.02,0.0,-0.99973,0.0,0.05433]
[1779802274216,47.45,76660.49,0.0,-0.99973,0.0,0.0531]
[1779802275223,47.45,76659.77,0.0,-0.99973,0.0,0.05305]
[1779802276178,47.45,76659.77,0.0,-0.99973,0.0,0.05305]
[1779802277692,47.45,76660.02,0.0,-0.99973,0.0,0.05307]
[1779802278244,47.45,76664.46,0.0,-0.99973,0.0,0.05339]
[1779802279253,47.45,76660.59,0.0,-0.99973,0.0,0.05311]
[1779802280269,47.45,76646.91,0.0,-0.99974,0.0,0.05211]
[1779802281275,47.45,76630.7,0.0,-0.99974,0.0,0.05096]
[1779802282281,47.45,76633.2,0.0,-0.99974,0.0,0.05114]
[1779802284296,47.45,76625.78,0.0,-0.99975,0.0,0.05061]
[1779802285315,47.45,76617.6,0.0,-0.99975,0.0,0.05004]
[1779802286323,47.45,76615.39,0.0,-0.99975,0.0,0.04989]
[1779802287337,47.45,76609.68,0.0,-0.99975,0.0,0.04949]
[1779802288524,47.45,76609.68,0.0,-0.99975,0.0,0.04949]
[1779802288622,47.45,76615.56,0.0,-0.99975,0.0,0.0499]
[1779802290361,47.45,76611.51,0.0,-0.99975,0.0,0.04962]
[1779802291370,47.45,76623.13,0.0,-0.99975,0.0,0.0503]
[1779802292333,47.45,76623.13,0.0,-0.99975,0.0,0.0503]
[1779802292377,47.45,76651.13,0.0,-0.99974,0.0,0.05228]
[1779802293384,47.45,76654.83,0.0,-0.99974,0.0,0.05255]
[1779802294632,47.45,76654.83,0.0,-0.99974,0.0,0.05255]
[1779802294644,47.45,76634.61,0.0,-0.99974,0.0,0.0511]
[1779802296409,47.45,76641.57,0.0,-0.99974,0.0,0.0516]
[1779802297416,47.45,76646.66,0.0,-0.99974,0.0,0.05196]
[1779802298261,47.45,76646.66,0.0,-0.99974,0.0,0.05196]
[1779802298423,47.45,76661.21,0.0,-0.99973,0.0,0.05302]
[1779802299430,47.45,76676.61,0.0,-0.99973,0.0,0.05416]
[1779802300437,47.45,76677.36,0.0,-0.99973,0.0,0.05421]
[1779802301444,47.45,76683.14,0.0,-0.99972,0.0,0.05464]
[1779802304465,47.45,76680.18,0.0,-0.99973,0.0,0.05442]
[1779802305473,47.45,76684.82,0.0,-0.99972,0.0,0.05477]
[1779802306480,47.45,76680.98,0.0,-0.99972,0.0,0.05448]
[1779802309503,47.45,76668.82,0.0,-0.99973,0.0,0.05358]
[1779802311518,47.45,76666.14,0.0,-0.99973,0.0,0.05338]
[1779802314270,47.45,76665.48,0.0,-0.99973,0.0,0.05333]
[1779802314468,47.45,76665.48,0.0,-0.99973,0.0,0.05333]
[1779802314652,47.45,76665.48,0.0,-0.99973,0.0,0.05333]
[1779802314719,47.45,76665.48,0.0,-0.99973,0.0,0.05333]
[1779802314753,47.45,76666.62,0.0,-0.99973,0.0,0.05341]
[1779802316553,47.45,76672.31,0.0,-0.99973,0.0,0.05384]
[1779802319056,47.45,76671.0,0.0,-0.99973,0.0,0.05374]
[1779802319092,47.45,76666.76,0.0,-0.99973,0.0,0.05343]
[1779802319218,47.45,76666.76,0.0,-0.99973,0.0,0.05343]
[1779802319680,47.45,76666.76,0.0,-0.99973,0.0,0.05343]
[1779802319718,47.45,76666.76,0.0,-0.99973,0.0,0.05343]
[1779802320583,47.45,76676.45,0.0,-0.99973,0.0,0.05414]
[1779802321590,47.45,76696.15,0.0,-0.99972,0.0,0.05563]
[1779802322597,47.45,76700.7,0.0,-0.99972,0.0,0.05598]
[1779802323611,47.45,76706.85,0.0,-0.99971,0.0,0.05645]
[1779802324806,47.45,76708.43,0.0,-0.99971,0.0,0.05658]
[1779802327648,47.45,76723.84,0.0,-0.99971,0.0,0.05779]
[1779802329661,47.45,76724.26,0.0,-0.99971,0.0,0.05782]
[1779802331675,47.45,76727.76,0.0,-0.99971,0.0,0.0581]
[1779802332682,47.45,76730.21,0.0,-0.9997,0.0,0.05829]
[1779802333693,47.45,76745.41,0.0,-0.9997,0.0,0.05951]
[1779802334705,47.45,76755.38,0.0,-0.99969,0.0,0.06033]
[1779802335283,47.45,76755.38,0.0,-0.99969,0.0,0.06033]
[1779802335712,47.45,76749.67,0.0,-0.9997,0.0,0.05986]
[1779802337729,47.45,76756.87,0.0,-0.99969,0.0,0.06045]
[1779802338736,47.45,76746.41,0.0,-0.9997,0.0,0.0596]
[1779802339987,47.45,76746.41,0.0,-0.9997,0.0,0.0596]
[1779802340046,47.45,76748.05,0.0,-0.9997,0.0,0.05973]
[1779802341758,47.45,76741.94,0.0,-0.9997,0.0,0.05923]
[1779802345786,47.45,76748.55,0.0,-0.9997,0.0,0.05977]
[1779802346793,47.45,76750.81,0.0,-0.9997,0.0,0.05996]
[1779802347800,47.45,76743.77,0.0,-0.9997,0.0,0.05938]
[1779802349154,47.45,76743.77,0.0,-0.9997,0.0,0.05938]
[1779802349218,47.45,76743.77,0.0,-0.9997,0.0,0.05938]
[1779802348807,47.45,76744.69,0.0,-0.9997,0.0,0.05946]
[1779802349284,47.45,76744.69,0.0,-0.9997,0.0,0.05946]
[1779802349468,47.45,76744.69,0.0,-0.9997,0.0,0.05946]
[1779802349814,47.45,76744.76,0.0,-0.9997,0.0,0.05946]
[1779802351828,47.45,76746.06,0.0,-0.9997,0.0,0.05942]
[1779802353122,47.45,76746.06,0.0,-0.9997,0.0,0.05942]
[1779802353159,47.45,76746.06,0.0,-0.9997,0.0,0.05942]
[1779802353217,47.45,76746.06,0.0,-0.9997,0.0,0.05942]
[1779802353213,47.45,76748.41,0.0,-0.9997,0.0,0.05961]
[1779802354849,47.45,76754.76,0.0,-0.99969,0.0,0.06013]
[1779802357919,47.45,76755.4,0.0,-0.99969,0.0,0.06018]
[1779802357968,47.45,76755.4,0.0,-0.99969,0.0,0.06018]
[1779802357980,47.45,76756.64,0.0,-0.99969,0.0,0.06028]
[1779802361898,47.45,76753.43,0.0,-0.99969,0.0,0.06002]
[1779802362272,47.45,76753.43,0.0,-0.99969,0.0,0.06002]
[1779802362284,47.45,76753.43,0.0,-0.99969,0.0,0.06002]
[1779802362468,47.45,76753.43,0.0,-0.99969,0.0,0.06002]
[1779802362905,47.45,76751.32,0.0,-0.9997,0.0,0.05985]
[1779802364674,47.45,76750.71,0.0,-0.9997,0.0,0.0598]
[1779802364919,47.45,76744.59,0.0,-0.9997,0.0,0.0593]
[1779802365926,47.45,76742.12,0.0,-0.9997,0.0,0.0591]
[1779802366263,47.45,76742.12,0.0,-0.9997,0.0,0.0591]
[1779802366318,47.45,76742.12,0.0,-0.9997,0.0,0.0591]
[1779802366468,47.45,76742.12,0.0,-0.9997,0.0,0.0591]
[1779802366933,47.45,76746.39,0.0,-0.9997,0.0,0.05944]
[1779802367940,47.45,76748.98,0.0,-0.9997,0.0,0.05965]
[1779802369285,47.45,76750.0,0.0,-0.9997,0.0,0.05974]
[1779802374228,47.45,76749.65,0.0,-0.9997,0.0,0.05971]
[1779802373981,47.45,76747.08,0.0,-0.9997,0.0,0.0595]
[1779802378010,47.45,76723.82,0.0,-0.99971,0.0,0.05764]
[1779802379017,47.45,76704.01,0.0,-0.99972,0.0,0.05609]
[1779802380031,47.45,76707.65,0.0,-0.99971,0.0,0.05637]
[1779802382041,47.45,76711.49,0.0,-0.99971,0.0,0.05667]
[1779802383048,47.45,76703.7,0.0,-0.99972,0.0,0.05607]
[1779802384061,47.45,76701.14,0.0,-0.99972,0.0,0.05587]
[1779802384617,47.45,76701.14,0.0,-0.99972,0.0,0.05587]
[1779802384719,47.45,76701.14,0.0,-0.99972,0.0,0.05587]
[1779802385075,47.45,76696.26,0.0,-0.99972,0.0,0.0555]
[1779802387299,47.45,76694.19,0.0,-0.99972,0.0,0.05534]
[1779802387467,47.45,76694.19,0.0,-0.99972,0.0,0.05534]
[1779802389097,47.45,76693.68,0.0,-0.99972,0.0,0.0553]
[1779802392004,47.45,76694.67,0.0,-0.99972,0.0,0.05538]
[1779802392218,47.45,76694.67,0.0,-0.99972,0.0,0.05538]
[1779802394132,47.45,76692.36,0.0,-0.99972,0.0,0.0552]
[1779802396541,47.45,76691.94,0.0,-0.99972,0.0,0.05517]
[1779802396595,47.45,76691.94,0.0,-0.99972,0.0,0.05517]
[1779802396718,47.45,76691.94,0.0,-0.99972,0.0,0.05517]
[1779802397153,47.45,76690.65,0.0,-0.99972,0.0,0.05507]
[1779802398160,47.45,76694.56,0.0,-0.99972,0.0,0.05537]
[1779802400455,47.45,76695.53,0.0,-0.99972,0.0,0.05544]
[1779802400468,47.45,76695.53,0.0,-0.99972,0.0,0.05544]
[1779802401181,47.45,76692.49,0.0,-0.99972,0.0,0.05521]
[1779802402188,47.45,76685.0,0.0,-0.99972,0.0,0.05464]
[1779802402987,47.45,76685.0,0.0,-0.99972,0.0,0.05464]
[1779802403101,47.45,76685.0,0.0,-0.99972,0.0,0.05464]
[1779802403219,47.45,76685.0,0.0,-0.99972,0.0,0.05464]
[1779802403251,47.45,76683.39,0.0,-0.99972,0.0,0.05452]
[1779802405215,47.45,76679.0,0.0,-0.99973,0.0,0.0542]
[1779802406227,47.45,76669.56,0.0,-0.99973,0.0,0.05349]
[1779802407229,47.45,76669.91,0.0,-0.99973,0.0,0.05352]
[1779802408164,47.45,76669.91,0.0,-0.99973,0.0,0.05352]
[1779802408218,47.45,76669.91,0.0,-0.99973,0.0,0.05352]
[1779802408236,47.45,76670.5,0.0,-0.99973,0.0,0.05356]
[1779802408473,47.45,76670.5,0.0,-0.99973,0.0,0.05356]
[1779802408717,47.45,76670.5,0.0,-0.99973,0.0,0.05356]
[1779802410250,47.45,76663.78,0.0,-0.99973,0.0,0.05307]
[1779802413271,47.45,76666.9,0.0,-0.99973,0.0,0.05316]
[1779802414987,47.45,76667.95,0.0,-0.99973,0.0,0.05324]
[1779802415789,47.45,76668.79,0.0,-0.99973,0.0,0.0533]
[1779802415970,47.45,76668.79,0.0,-0.99973,0.0,0.0533]
[1779802416030,47.45,76668.79,0.0,-0.99973,0.0,0.0533]
[1779802416226,47.45,76668.79,0.0,-0.99973,0.0,0.0533]
[1779802416292,47.45,76669.16,0.0,-0.99973,0.0,0.05333]
[1779802418309,47.45,76685.98,0.0,-0.99972,0.0,0.05458]
[1779802419315,47.45,76685.83,0.0,-0.99972,0.0,0.05457]
[1779802420322,47.45,76687.91,0.0,-0.99972,0.0,0.05472]
[1779802421867,47.45,76681.46,0.0,-0.99973,0.0,0.05424]
[1779802422336,47.45,76678.41,0.0,-0.99973,0.0,0.05401]
[1779802423343,47.45,76671.36,0.0,-0.99973,0.0,0.05349]
[1779802424749,47.45,76671.36,0.0,-0.99973,0.0,0.05349]
[1779802424968,47.45,76671.36,0.0,-0.99973,0.0,0.05349]
[1779802425088,47.45,76671.36,0.0,-0.99973,0.0,0.05349]
[1779802425257,47.45,76671.36,0.0,-0.99973,0.0,0.05349]
[1779802425137,47.45,76665.28,0.0,-0.99973,0.0,0.05304]
[1779802427201,47.45,76665.98,0.0,-0.99973,0.0,0.05309]
[1779802427208,47.45,76665.98,0.0,-0.99973,0.0,0.05309]
[1779802427218,47.45,76665.98,0.0,-0.99973,0.0,0.05309]
[1779802427230,47.45,76676.18,0.0,-0.99973,0.0,0.05385]
[1779802429083,47.45,76675.6,0.0,-0.99973,0.0,0.0538]
[1779802429165,47.45,76675.6,0.0,-0.99973,0.0,0.0538]
[1779802429218,47.45,76675.6,0.0,-0.99973,0.0,0.0538]
[1779802429301,47.45,76673.07,0.0,-0.99973,0.0,0.05362]
[1779802430419,47.45,76679.17,0.0,-0.99973,0.0,0.05407]
[1779802431434,47.45,76688.72,0.0,-0.99972,0.0,0.05478]
[1779802432443,47.45,76694.36,0.0,-0.99972,0.0,0.05521]
[1779802433979,47.45,76694.36,0.0,-0.99972,0.0,0.05521]
[1779802434136,47.45,76694.36,0.0,-0.99972,0.0,0.05521]
[1779802434217,47.45,76694.36,0.0,-0.99972,0.0,0.05521]
[1779802434319,47.45,76696.56,0.0,-0.99972,0.0,0.05538]
[1779802435463,47.45,76700.83,0.0,-0.99972,0.0,0.0557]
[1779802437769,47.45,76701.91,0.0,-0.99972,0.0,0.05579]
[1779802437820,47.45,76701.91,0.0,-0.99972,0.0,0.05579]
[1779802437968,47.45,76701.91,0.0,-0.99972,0.0,0.05579]
[1779802438070,47.45,76703.34,0.0,-0.99972,0.0,0.0559]
[1779802438485,47.45,76705.65,0.0,-0.99972,0.0,0.05608]
[1779802441506,47.45,76702.71,0.0,-0.99972,0.0,0.05585]
[1779802442513,47.45,76710.89,0.0,-0.99971,0.0,0.05648]
[1779802443520,47.45,76712.43,0.0,-0.99971,0.0,0.0566]
[1779802444528,47.45,76710.39,0.0,-0.99971,0.0,0.05644]
[1779802445534,47.45,76698.75,0.0,-0.99972,0.0,0.05555]
[1779802446487,47.45,76698.75,0.0,-0.99972,0.0,0.05555]
[1779802446645,47.45,76698.75,0.0,-0.99972,0.0,0.05555]
[1779802446718,47.45,76698.75,0.0,-0.99972,0.0,0.05555]
[1779802446820,47.45,76697.07,0.0,-0.99972,0.0,0.05542]
[1779802447548,47.45,76699.31,0.0,-0.99972,0.0,0.05559]
[1779802449562,47.45,76695.82,0.0,-0.99972,0.0,0.05532]
[1779802451474,47.45,76697.66,0.0,-0.99972,0.0,0.05546]
[1779802451549,47.45,76697.66,0.0,-0.99972,0.0,0.05546]
[1779802451719,47.45,76697.66,0.0,-0.99972,0.0,0.05546]
[1779802451811,47.45,76698.1,0.0,-0.99972,0.0,0.0555]
[1779802453589,47.45,76700.66,0.0,-0.99972,0.0,0.05569]
[1779802457640,47.45,76705.12,0.0,-0.99972,0.0,0.05603]
[1779802458501,47.45,76705.12,0.0,-0.99972,0.0,0.05603]
[1779802458554,47.45,76705.12,0.0,-0.99972,0.0,0.05603]
[1779802458652,47.45,76706.52,0.0,-0.99972,0.0,0.05614]
[1779802459659,47.45,76727.27,0.0,-0.99971,0.0,0.05776]
[1779802461139,47.45,76728.27,0.0,-0.99971,0.0,0.05784]
[1779802462656,47.45,76726.33,0.0,-0.99971,0.0,0.05769]
[1779802463137,47.45,76726.33,0.0,-0.99971,0.0,0.05769]
[1779802463238,47.45,76727.44,0.0,-0.99971,0.0,0.05778]
[1779802465701,47.45,76729.98,0.0,-0.99971,0.0,0.05798]
[1779802466707,47.45,76736.33,0.0,-0.9997,0.0,0.05848]
[1779802468722,47.45,76725.02,0.0,-0.99971,0.0,0.05759]
[1779802469477,47.45,76725.02,0.0,-0.99971,0.0,0.05759]
[1779802469544,47.45,76725.02,0.0,-0.99971,0.0,0.05759]
[1779802469717,47.45,76725.02,0.0,-0.99971,0.0,0.05759]
[1779802470324,47.45,76724.64,0.0,-0.99971,0.0,0.05756]
[1779802471743,47.45,76728.33,0.0,-0.99971,0.0,0.0577]
[1779802474231,47.45,76730.04,0.0,-0.99971,0.0,0.05784]
[1779802474235,47.45,76730.04,0.0,-0.99971,0.0,0.05784]
[1779802474320,47.45,76726.54,0.0,-0.99971,0.0,0.05756]
[1779802474470,47.45,76726.54,0.0,-0.99971,0.0,0.05756]
[1779802474782,47.45,76722.82,0.0,-0.99971,0.0,0.05727]
[1779802475789,47.45,76720.64,0.0,-0.99971,0.0,0.0571]
[1779802481084,47.45,76720.2,0.0,-0.99971,0.0,0.05706]
[1779802481174,47.45,76720.2,0.0,-0.99971,0.0,0.05706]
[1779802481218,47.45,76720.2,0.0,-0.99971,0.0,0.05706]
[1779802481276,47.45,76720.25,0.0,-0.99971,0.0,0.05706]
[1779802482929,47.45,76720.22,0.0,-0.99971,0.0,0.05706]
[1779802484212,47.45,76719.39,0.0,-0.99971,0.0,0.057]
[1779802484217,47.45,76719.39,0.0,-0.99971,0.0,0.057]
[1779802484313,47.45,76716.32,0.0,-0.99971,0.0,0.05676]
[1779802485817,47.45,76716.48,0.0,-0.99971,0.0,0.05677]
[1779802485968,47.45,76716.48,0.0,-0.99971,0.0,0.05677]
[1779802486069,47.45,76719.76,0.0,-0.99971,0.0,0.05703]
[1779802486965,47.45,76719.76,0.0,-0.99971,0.0,0.05703]
[1779802487218,47.45,76719.76,0.0,-0.99971,0.0,0.05703]
[1779802490910,47.45,76720.6,0.0,-0.99971,0.0,0.05709]
[1779802490968,47.45,76720.6,0.0,-0.99971,0.0,0.05709]
[1779802490980,47.45,76720.6,0.0,-0.99971,0.0,0.05709]
[1779802491217,47.45,76720.6,0.0,-0.99971,0.0,0.05709]
[1779802491225,47.45,76718.81,0.0,-0.99971,0.0,0.05695]
[1779802491902,47.45,76712.46,0.0,-0.99971,0.0,0.05646]
[1779802493916,47.45,76714.52,0.0,-0.99971,0.0,0.05662]
[1779802494817,47.45,76714.52,0.0,-0.99971,0.0,0.05662]
[1779802494969,47.45,76714.52,0.0,-0.99971,0.0,0.05662]
[1779802495218,47.45,76714.52,0.0,-0.99971,0.0,0.05662]
[1779802495282,47.45,76724.23,0.0,-0.99971,0.0,0.05738]
[1779802495930,47.45,76725.4,0.0,-0.99971,0.0,0.05747]
[1779802497607,47.45,76723.7,0.0,-0.99971,0.0,0.05734]
[1779802497718,47.45,76723.7,0.0,-0.99971,0.0,0.05734]
[1779802497944,47.45,76717.74,0.0,-0.99971,0.0,0.05687]
[1779802498468,47.45,76717.74,0.0,-0.99971,0.0,0.05687]
[1779802498950,47.45,76716.37,0.0,-0.99971,0.0,0.05676]
[1779802500994,47.45,76717.49,0.0,-0.99971,0.0,0.05685]
[1779802501218,47.45,76717.49,0.0,-0.99971,0.0,0.05685]
[1779802501265,47.45,76714.71,0.0,-0.99971,0.0,0.05663]
[1779802501589,47.45,76714.71,0.0,-0.99971,0.0,0.05663]
[1779802501719,47.45,76714.71,0.0,-0.99971,0.0,0.05663]
[1779802501972,47.45,76712.8,0.0,-0.99971,0.0,0.05648]
[1779802503986,47.45,76709.98,0.0,-0.99972,0.0,0.05627]
[1779802504637,47.45,76709.98,0.0,-0.99972,0.0,0.05627]
[1779802504719,47.45,76709.98,0.0,-0.99972,0.0,0.05627]
[1779802507007,47.45,76688.29,0.0,-0.99972,0.0,0.05461]
[1779802508019,47.45,76676.98,0.0,-0.99973,0.0,0.05377]
[1779802509021,47.45,76674.67,0.0,-0.99973,0.0,0.0536]
[1779802510028,47.45,76671.39,0.0,-0.99973,0.0,0.05335]
[1779802511035,47.45,76667.03,0.0,-0.99973,0.0,0.05303]
[1779802512042,47.45,76669.76,0.0,-0.99973,0.0,0.05323]
[1779802513049,47.45,76680.16,0.0,-0.99973,0.0,0.054]
[1779802514056,47.45,76685.77,0.0,-0.99973,0.0,0.05442]
[1779802515082,47.45,76699.16,0.0,-0.99972,0.0,0.05544]
[1779802516088,47.45,76707.13,0.0,-0.99972,0.0,0.05605]
[1779802517095,47.45,76713.76,0.0,-0.99971,0.0,0.05656]
[1779802518102,47.45,76717.88,0.0,-0.99971,0.0,0.05688]
[1779802519109,47.45,76727.15,0.0,-0.99971,0.0,0.05761]
[1779802520116,47.45,76715.83,0.0,-0.99971,0.0,0.05672]
[1779802521123,47.45,76682.93,0.0,-0.99973,0.0,0.05421]
[1779802521471,47.45,76682.93,0.0,-0.99973,0.0,0.05421]
[1779802522130,47.45,76678.49,0.0,-0.99973,0.0,0.05388]
[1779802523137,47.45,76682.85,0.0,-0.99973,0.0,0.0542]
[1779802524144,47.45,76680.36,0.0,-0.99973,0.0,0.05402]
[1779802524895,47.45,76680.36,0.0,-0.99973,0.0,0.05402]
[1779802525002,47.45,76680.36,0.0,-0.99973,0.0,0.05402]
[1779802525244,47.45,76680.36,0.0,-0.99973,0.0,0.05402]
[1779802525304,47.45,76680.71,0.0,-0.99973,0.0,0.05404]
[1779802526158,47.45,76672.53,0.0,-0.99973,0.0,0.05344]
[1779802527164,47.45,76682.29,0.0,-0.99973,0.0,0.05416]
[1779802528172,47.45,76685.15,0.0,-0.99973,0.0,0.05438]
[1779802528554,47.45,76685.15,0.0,-0.99973,0.0,0.05438]
[1779802528720,47.45,76685.15,0.0,-0.99973,0.0,0.05438]
[1779802531193,47.45,76699.94,0.0,-0.99972,0.0,0.05535]
[1779802532014,47.45,76699.94,0.0,-0.99972,0.0,0.05535]
[1779802532217,47.45,76699.94,0.0,-0.99972,0.0,0.05535]
[1779802532307,47.45,76705.24,0.0,-0.99972,0.0,0.05576]
[1779802533207,47.45,76716.89,0.0,-0.99971,0.0,0.05666]
[1779802534214,47.45,76720.44,0.0,-0.99971,0.0,0.05693]
[1779802535187,47.45,76720.44,0.0,-0.99971,0.0,0.05693]
[1779802535219,47.45,76720.44,0.0,-0.99971,0.0,0.05693]
[1779802536228,47.45,76717.27,0.0,-0.99971,0.0,0.05669]
[1779802537062,47.45,76717.27,0.0,-0.99971,0.0,0.05669]
[1779802537219,47.45,76717.27,0.0,-0.99971,0.0,0.05669]
[1779802537235,47.45,76714.69,0.0,-0.99971,0.0,0.05649]
[1779802538242,47.45,76713.09,0.0,-0.99971,0.0,0.05636]
[1779802539263,47.45,76718.62,0.0,-0.99971,0.0,0.05679]
[1779802540256,47.45,76723.04,0.0,-0.99971,0.0,0.05714]
[1779802541263,47.45,76717.62,0.0,-0.99971,0.0,0.05671]
[1779802541690,47.45,76717.62,0.0,-0.99971,0.0,0.05671]
[1779802541717,47.45,76717.62,0.0,-0.99971,0.0,0.05671]
[1779802541946,47.45,76717.62,0.0,-0.99971,0.0,0.05671]
[1779802541967,47.45,76717.62,0.0,-0.99971,0.0,0.05671]
[1779802542270,47.45,76716.98,0.0,-0.99971,0.0,0.05666]
[1779802544284,47.45,76713.93,0.0,-0.99971,0.0,0.05643]
[1779802545249,47.45,76713.93,0.0,-0.99971,0.0,0.05643]
[1779802545826,47.45,76715.06,0.0,-0.99971,0.0,0.05652]
[1779802545967,47.45,76715.06,0.0,-0.99971,0.0,0.05652]
[1779802545977,47.45,76715.06,0.0,-0.99971,0.0,0.05652]
[1779802546219,47.45,76715.06,0.0,-0.99971,0.0,0.05652]
[1779802546298,47.45,76716.82,0.0,-0.99971,0.0,0.05665]
[1779802547305,47.45,76718.82,0.0,-0.99971,0.0,0.05681]
[1779802548312,47.45,76723.62,0.0,-0.99971,0.0,0.05718]
[1779802550423,47.45,76724.54,0.0,-0.99971,0.0,0.05726]
[1779802550472,47.45,76724.54,0.0,-0.99971,0.0,0.05726]
[1779802551333,47.45,76725.98,0.0,-0.99971,0.0,0.05737]
[1779802552347,47.45,76728.61,0.0,-0.99971,0.0,0.05758]
[1779802553350,47.45,76742.73,0.0,-0.9997,0.0,0.0587]
[1779802554357,47.45,76738.41,0.0,-0.9997,0.0,0.05835]
[1779802555059,47.45,76738.41,0.0,-0.9997,0.0,0.05835]
[1779802555218,47.45,76738.41,0.0,-0.9997,0.0,0.05835]
[1779802558386,47.45,76739.98,0.0,-0.9997,0.0,0.05848]
[1779802558690,47.45,76739.98,0.0,-0.9997,0.0,0.05848]
[1779802558718,47.45,76739.98,0.0,-0.9997,0.0,0.05848]
[1779802558732,47.45,76739.98,0.0,-0.9997,0.0,0.05848]
[1779802558968,47.45,76739.98,0.0,-0.9997,0.0,0.05848]
[1779802559393,47.45,76739.6,0.0,-0.9997,0.0,0.05845]
[1779802560400,47.45,76741.87,0.0,-0.9997,0.0,0.05863]
[1779802562414,47.45,76736.71,0.0,-0.9997,0.0,0.05822]
[1779802562879,47.45,76736.71,0.0,-0.9997,0.0,0.05822]
[1779802562968,47.45,76736.71,0.0,-0.9997,0.0,0.05822]
[1779802563326,47.45,76736.71,0.0,-0.9997,0.0,0.05822]
[1779802563468,47.45,76736.71,0.0,-0.9997,0.0,0.05822]
[1779802563476,47.45,76737.39,0.0,-0.9997,0.0,0.05827]
[1779802566442,47.45,76734.31,0.0,-0.99971,0.0,0.05803]
[1779802567414,47.45,76734.31,0.0,-0.99971,0.0,0.05803]
[1779802567471,47.45,76734.31,0.0,-0.99971,0.0,0.05803]
[1779802567476,47.45,76734.31,0.0,-0.99971,0.0,0.05803]
[1779802567515,47.45,76734.89,0.0,-0.99971,0.0,0.05807]
[1779802567721,47.45,76734.89,0.0,-0.99971,0.0,0.05807]
[1779802570463,47.45,76734.44,0.0,-0.99971,0.0,0.05804]
[1779802570467,47.45,76734.44,0.0,-0.99971,0.0,0.05804]
[1779802570470,47.45,76740.88,0.0,-0.9997,0.0,0.05855]
[1779802571466,47.45,76740.88,0.0,-0.9997,0.0,0.05855]
[1779802571482,47.45,76742.68,0.0,-0.9997,0.0,0.0587]
[1779802571720,47.45,76742.68,0.0,-0.9997,0.0,0.0587]
[1779802572488,47.45,76741.37,0.0,-0.9997,0.0,0.05859]
[1779802573496,47.45,76737.52,0.0,-0.9997,0.0,0.05828]
[1779802575511,47.45,76735.84,0.0,-0.9997,0.0,0.05815]
[1779802577126,47.45,76735.51,0.0,-0.99971,0.0,0.05812]
[1779802577218,47.45,76735.51,0.0,-0.99971,0.0,0.05812]
[1779802577525,47.45,76739.82,0.0,-0.9997,0.0,0.05847]
[1779802577919,47.45,76739.82,0.0,-0.9997,0.0,0.05847]
[1779802577968,47.45,76739.82,0.0,-0.9997,0.0,0.05847]
[1779802580436,47.45,76740.25,0.0,-0.9997,0.0,0.0585]
[1779802580468,47.45,76740.25,0.0,-0.9997,0.0,0.0585]
[1779802580485,47.45,76736.01,0.0,-0.9997,0.0,0.05816]
[1779802580849,47.45,76741.12,0.0,-0.9997,0.0,0.05857]
[1779802581553,47.45,76739.84,0.0,-0.9997,0.0,0.05847]
[1779802585733,47.45,76740.12,0.0,-0.9997,0.0,0.05849]
[1779802585968,47.45,76740.12,0.0,-0.9997,0.0,0.05849]
[1779802587595,47.45,76741.52,0.0,-0.9997,0.0,0.0586]
[1779802590377,47.45,76741.82,0.0,-0.9997,0.0,0.05863]
[1779802590469,47.45,76741.82,0.0,-0.9997,0.0,0.05863]
[1779802590438,47.45,76745.84,0.0,-0.9997,0.0,0.05895]
[1779802590618,47.45,76756.24,0.0,-0.9997,0.0,0.05979]
[1779802591625,47.45,76761.59,0.0,-0.99969,0.0,0.06008]
[1779802595653,47.45,76764.19,0.0,-0.99969,0.0,0.06029]
[1779802596875,47.45,76764.19,0.0,-0.99969,0.0,0.06029]
[1779802596969,47.45,76764.19,0.0,-0.99969,0.0,0.06029]
[1779802597010,47.45,76770.14,0.0,-0.99969,0.0,0.06079]
[1779802598097,47.45,76770.14,0.0,-0.99969,0.0,0.06079]
[1779802598123,47.45,76775.67,0.0,-0.99969,0.0,0.06125]
[1779802599213,47.45,76777.88,0.0,-0.99969,0.0,0.06143]
[1779802600688,47.45,76773.68,0.0,-0.99969,0.0,0.06108]
[1779802602702,47.45,76769.57,0.0,-0.99969,0.0,0.06074]
[1779802603669,47.45,76769.57,0.0,-0.99969,0.0,0.06074]
[1779802604468,47.45,76769.57,0.0,-0.99969,0.0,0.06074]
[1779802604037,47.45,76768.38,0.0,-0.99969,0.0,0.06064]
[1779802607737,47.45,76763.64,0.0,-0.99969,0.0,0.06025]
[1779802611765,47.45,76762.58,0.0,-0.99969,0.0,0.06016]
[1779802612772,47.45,76763.86,0.0,-0.99969,0.0,0.06027]
[1779802615798,47.45,76758.33,0.0,-0.9997,0.0,0.05981]
[1779802616975,47.45,76758.33,0.0,-0.9997,0.0,0.05981]
[1779802617049,47.45,76755.05,0.0,-0.9997,0.0,0.05955]
[1779802617856,47.45,76745.62,0.0,-0.9997,0.0,0.05878]
[1779802618824,47.45,76728.38,0.0,-0.99971,0.0,0.05741]
[1779802619831,47.45,76728.08,0.0,-0.99971,0.0,0.05739]
[1779802621135,47.45,76728.08,0.0,-0.99971,0.0,0.05739]
[1779802621218,47.45,76728.08,0.0,-0.99971,0.0,0.05739]
[1779802621284,47.45,76729.53,0.0,-0.99971,0.0,0.0575]
[1779802626881,47.45,76729.05,0.0,-0.99971,0.0,0.05746]
[1779802628376,47.45,76729.05,0.0,-0.99971,0.0,0.05746]
[1779802628467,47.45,76729.05,0.0,-0.99971,0.0,0.05746]
[1779802629902,47.45,76730.37,0.0,-0.99971,0.0,0.05757]
[1779802631418,47.45,76730.37,0.0,-0.99971,0.0,0.05757]
[1779802631470,47.45,76732.0,0.0,-0.99971,0.0,0.0577]
[1779802632378,47.45,76733.02,0.0,-0.99971,0.0,0.05778]
[1779802634462,47.45,76732.62,0.0,-0.99971,0.0,0.05775]
[1779802634470,47.45,76732.62,0.0,-0.99971,0.0,0.05775]
[1779802634561,47.45,76728.91,0.0,-0.99971,0.0,0.05745]
[1779802636485,47.45,76728.91,0.0,-0.99971,0.0,0.05745]
[1779802636489,47.45,76732.37,0.0,-0.99971,0.0,0.05773]
[1779802636717,47.45,76732.37,0.0,-0.99971,0.0,0.05773]
[1779802638382,47.45,76732.33,0.0,-0.99971,0.0,0.05772]
[1779802638467,47.45,76732.33,0.0,-0.99971,0.0,0.05772]
[1779802638568,47.45,76731.6,0.0,-0.99971,0.0,0.05767]
[1779802639914,47.45,76729.7,0.0,-0.99971,0.0,0.05752]
[1779802639968,47.45,76729.7,0.0,-0.99971,0.0,0.05752]
[1779802642993,47.45,76739.85,0.0,-0.9997,0.0,0.05832]
[1779802644000,47.45,76748.82,0.0,-0.9997,0.0,0.05904]
[1779802645009,47.45,76751.9,0.0,-0.9997,0.0,0.05929]
[1779802646014,47.45,76766.15,0.0,-0.99969,0.0,0.06046]
[1779802647021,47.45,76773.18,0.0,-0.99969,0.0,0.06104]
[1779802648454,47.45,76773.18,0.0,-0.99969,0.0,0.06104]
[1779802648469,47.45,76773.18,0.0,-0.99969,0.0,0.06104]
[1779802648553,47.45,76773.6,0.0,-0.99969,0.0,0.06107]
[1779802651979,47.45,76772.39,0.0,-0.99969,0.0,0.06082]
[1779802652218,47.45,76772.39,0.0,-0.99969,0.0,0.06082]
[1779802652999,47.45,76773.67,0.0,-0.99969,0.0,0.06093]
[1779802653226,47.45,76773.67,0.0,-0.99969,0.0,0.06093]
[1779802653324,47.45,76773.46,0.0,-0.99969,0.0,0.06091]
[1779802658099,47.45,76785.45,0.0,-0.99968,0.0,0.06191]
[1779802659106,47.45,76782.71,0.0,-0.99969,0.0,0.06168]
[1779802660565,47.45,76782.71,0.0,-0.99969,0.0,0.06168]
[1779802660113,47.45,76782.78,0.0,-0.99969,0.0,0.06169]
[1779802660727,47.45,76782.78,0.0,-0.99969,0.0,0.06169]
[1779802661120,47.45,76779.53,0.0,-0.99969,0.0,0.06141]
[1779802662243,47.45,76779.53,0.0,-0.99969,0.0,0.06141]
[1779802662468,47.45,76779.53,0.0,-0.99969,0.0,0.06141]
[1779802662606,47.45,76779.53,0.0,-0.99969,0.0,0.06141]
[1779802662545,47.45,76780.46,0.0,-0.99969,0.0,0.06149]
[1779802662718,47.45,76780.46,0.0,-0.99969,0.0,0.06149]
[1779802666156,47.45,76775.23,0.0,-0.99969,0.0,0.06105]
[1779802667004,47.45,76775.23,0.0,-0.99969,0.0,0.06105]
[1779802667218,47.45,76775.23,0.0,-0.99969,0.0,0.06105]
[1779802668753,47.45,76773.59,0.0,-0.99969,0.0,0.06092]
[1779802668973,47.45,76773.59,0.0,-0.99969,0.0,0.06092]
[1779802669177,47.45,76774.69,0.0,-0.99969,0.0,0.06101]
[1779802671191,47.45,76768.3,0.0,-0.99969,0.0,0.06048]
[1779802672738,47.45,76766.96,0.0,-0.99969,0.0,0.06037]
[1779802672968,47.45,76766.96,0.0,-0.99969,0.0,0.06037]
[1779802677198,47.45,76764.28,0.0,-0.99969,0.0,0.06015]
[1779802677266,47.45,76764.28,0.0,-0.99969,0.0,0.06015]
[1779802677449,47.45,76764.28,0.0,-0.99969,0.0,0.06015]
[1779802677467,47.45,76764.28,0.0,-0.99969,0.0,0.06015]
[1779802677568,47.45,76764.04,0.0,-0.99969,0.0,0.06013]
[1779802682684,47.45,76763.44,0.0,-0.99969,0.0,0.06008]
[1779802682717,47.45,76763.44,0.0,-0.99969,0.0,0.06008]
[1779802683282,47.45,76760.88,0.0,-0.9997,0.0,0.05987]
[1779802685985,47.45,76761.8,0.0,-0.9997,0.0,0.05995]
[1779802686217,47.45,76761.8,0.0,-0.9997,0.0,0.05995]
[1779802686937,47.45,76761.61,0.0,-0.9997,0.0,0.05993]
[1779802686968,47.45,76761.61,0.0,-0.9997,0.0,0.05993]
[1779802687308,47.45,76761.33,0.0,-0.9997,0.0,0.05991]
[1779802689923,47.45,76761.39,0.0,-0.9997,0.0,0.05991]
[1779802689968,47.45,76761.39,0.0,-0.9997,0.0,0.05991]
[1779802691336,47.45,76769.38,0.0,-0.99969,0.0,0.06057]
[1779802692343,47.45,76782.01,0.0,-0.99969,0.0,0.06162]
[1779802693356,47.45,76782.01,0.0,-0.99969,0.0,0.06162]
[1779802693469,47.45,76782.01,0.0,-0.99969,0.0,0.06162]
[1779802693538,47.45,76783.54,0.0,-0.99969,0.0,0.06175]
[1779802693742,47.45,76783.54,0.0,-0.99969,0.0,0.06175]
[1779802694049,47.45,76783.54,0.0,-0.99969,0.0,0.06175]
[1779802694358,47.45,76793.1,0.0,-0.99968,0.0,0.06256]
[1779802695370,47.45,76790.74,0.0,-0.99968,0.0,0.06236]
[1779802697382,47.45,76808.46,0.0,-0.99967,0.0,0.06388]
[1779802698389,47.45,76811.96,0.0,-0.99967,0.0,0.06418]
[1779802701410,47.45,76807.43,0.0,-0.99967,0.0,0.06379]
[1779802704527,47.45,76807.32,0.0,-0.99967,0.0,0.06378]
[1779802704549,47.45,76807.32,0.0,-0.99967,0.0,0.06378]
[1779802704718,47.45,76808.54,0.0,-0.99967,0.0,0.06389]
[1779802706170,47.45,76809.48,0.0,-0.99967,0.0,0.06397]
[1779802706218,47.45,76809.48,0.0,-0.99967,0.0,0.06397]
[1779802706445,47.45,76807.54,0.0,-0.99967,0.0,0.0638]
[1779802707452,47.45,76799.05,0.0,-0.99968,0.0,0.06307]
[1779802708459,47.45,76794.57,0.0,-0.99968,0.0,0.06268]
[1779802710716,47.45,76796.02,0.0,-0.99968,0.0,0.06281]
[1779802710969,47.45,76796.02,0.0,-0.99968,0.0,0.06281]
[1779802714762,47.45,76796.04,0.0,-0.99968,0.0,0.06265]
[1779802714968,47.45,76796.04,0.0,-0.99968,0.0,0.06265]
[1779802715118,47.45,76796.04,0.0,-0.99968,0.0,0.06265]
[1779802715218,47.45,76796.04,0.0,-0.99968,0.0,0.06265]
[1779802715508,47.45,76795.61,0.0,-0.99968,0.0,0.06262]
[1779802719536,47.45,76807.79,0.0,-0.99967,0.0,0.06366]
[1779802719840,47.45,76807.79,0.0,-0.99967,0.0,0.06366]
[1779802719968,47.45,76807.79,0.0,-0.99967,0.0,0.06366]
[1779802720631,47.45,76807.79,0.0,-0.99967,0.0,0.06366]
[1779802720543,47.45,76811.74,0.0,-0.99967,0.0,0.064]
[1779802720718,47.45,76811.74,0.0,-0.99967,0.0,0.064]
[1779802721535,47.45,76811.74,0.0,-0.99967,0.0,0.064]
[1779802721550,47.45,76811.0,0.0,-0.99967,0.0,0.06394]
[1779802721718,47.45,76811.0,0.0,-0.99967,0.0,0.06394]
[1779802724530,47.45,76810.79,0.0,-0.99967,0.0,0.06392]
[1779802724718,47.45,76811.45,0.0,-0.99967,0.0,0.06398]
[1779802724782,47.45,76811.45,0.0,-0.99967,0.0,0.06398]
[1779802724968,47.45,76811.45,0.0,-0.99967,0.0,0.06398]
[1779802725578,47.45,76810.33,0.0,-0.99967,0.0,0.06388]
[1779802727692,47.45,76810.71,0.0,-0.99967,0.0,0.06391]
[1779802731621,47.45,76817.45,0.0,-0.99967,0.0,0.0645]
[1779802732587,47.45,76817.45,0.0,-0.99967,0.0,0.0645]
[1779802732628,47.45,76823.24,0.0,-0.99967,0.0,0.06501]
[1779802732719,47.45,76823.24,0.0,-0.99967,0.0,0.06501]
[1779802733635,47.45,76819.35,0.0,-0.99967,0.0,0.06467]
[1779802734505,47.45,76819.35,0.0,-0.99967,0.0,0.06467]
[1779802734604,47.45,76819.35,0.0,-0.99967,0.0,0.06467]
[1779802734642,47.45,76822.29,0.0,-0.99967,0.0,0.06493]
[1779802734717,47.45,76822.29,0.0,-0.99967,0.0,0.06493]
[1779802737577,47.45,76822.37,0.0,-0.99967,0.0,0.06493]
[1779802737718,47.45,76824.1,0.0,-0.99967,0.0,0.06509]
[1779802737786,47.45,76824.1,0.0,-0.99967,0.0,0.06509]
[1779802737967,47.45,76824.1,0.0,-0.99967,0.0,0.06509]
[1779802738670,47.45,76823.24,0.0,-0.99967,0.0,0.06501]
[1779802739677,47.45,76813.74,0.0,-0.99967,0.0,0.06418]
[1779802740684,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802740908,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802740968,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802741287,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802741468,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802741478,47.45,76808.08,0.0,-0.99967,0.0,0.06369]
[1779802742707,47.45,76809.38,0.0,-0.99967,0.0,0.0638]
[1779802742717,47.45,76809.38,0.0,-0.99967,0.0,0.0638]
[1779802742721,47.45,76816.24,0.0,-0.99967,0.0,0.0644]
[1779802743728,47.45,76818.52,0.0,-0.99967,0.0,0.0646]
[1779802745742,47.45,76812.57,0.0,-0.99967,0.0,0.06408]
[1779802746749,47.45,76808.77,0.0,-0.99967,0.0,0.06375]
[1779802748857,47.45,76809.24,0.0,-0.99967,0.0,0.06379]
[1779802748881,47.45,76809.24,0.0,-0.99967,0.0,0.06379]
[1779802748968,47.45,76809.24,0.0,-0.99967,0.0,0.06379]
[1779802749135,47.45,76809.24,0.0,-0.99967,0.0,0.06379]
[1779802749217,47.45,76809.24,0.0,-0.99967,0.0,0.06379]
[1779802749227,47.45,76803.37,0.0,-0.99968,0.0,0.06328]
[1779802750777,47.45,76802.1,0.0,-0.99968,0.0,0.06317]
[1779802753145,47.45,76801.89,0.0,-0.99968,0.0,0.06315]
[1779802753218,47.45,76801.89,0.0,-0.99968,0.0,0.06315]
[1779802753303,47.45,76796.37,0.0,-0.99968,0.0,0.06268]
[1779802756251,47.45,76791.4,0.0,-0.99968,0.0,0.06226]
[1779802756819,47.45,76785.47,0.0,-0.99969,0.0,0.06176]
[1779802758471,47.45,76785.47,0.0,-0.99969,0.0,0.06176]
[1779802758688,47.45,76785.47,0.0,-0.99969,0.0,0.06176]
[1779802758718,47.45,76781.97,0.0,-0.99969,0.0,0.06146]
[1779802758833,47.45,76782.77,0.0,-0.99969,0.0,0.06153]
[1779802760850,47.45,76780.32,0.0,-0.99969,0.0,0.06133]
[1779802762265,47.45,76780.32,0.0,-0.99969,0.0,0.06133]
[1779802762468,47.45,76780.32,0.0,-0.99969,0.0,0.06133]
[1779802762475,47.45,76780.32,0.0,-0.99969,0.0,0.06133]
[1779802762533,47.45,76781.16,0.0,-0.99969,0.0,0.0614]
[1779802768278,47.45,76781.12,0.0,-0.99969,0.0,0.06139]
[1779802768468,47.45,76781.12,0.0,-0.99969,0.0,0.06139]
[1779802768886,47.45,76782.98,0.0,-0.99969,0.0,0.06155]
[1779802768967,47.45,76782.98,0.0,-0.99969,0.0,0.06155]
[1779802769068,47.45,76781.9,0.0,-0.99969,0.0,0.06146]
[1779802772721,47.45,76787.67,0.0,-0.99968,0.0,0.06179]
[1779802773229,47.45,76787.67,0.0,-0.99968,0.0,0.06179]
[1779802773469,47.45,76787.67,0.0,-0.99968,0.0,0.06179]
[1779802773476,47.45,76793.82,0.0,-0.99968,0.0,0.06231]
[1779802773989,47.45,76793.82,0.0,-0.99968,0.0,0.06231]
[1779802774217,47.45,76793.82,0.0,-0.99968,0.0,0.06231]
[1779802774439,47.45,76793.82,0.0,-0.99968,0.0,0.06231]
[1779802774469,47.45,76793.82,0.0,-0.99968,0.0,0.06231]
[1779802774568,47.45,76787.9,0.0,-0.99968,0.0,0.06181]
[1779802774949,47.45,76782.27,0.0,-0.99969,0.0,0.06133]
[1779802775956,47.45,76780.07,0.0,-0.99969,0.0,0.06115]
[1779802777573,47.45,76780.07,0.0,-0.99969,0.0,0.06115]
[1779802777717,47.45,76780.07,0.0,-0.99969,0.0,0.06115]
[1779802777672,47.45,76781.3,0.0,-0.99969,0.0,0.06125]
[1779802779047,47.45,76782.09,0.0,-0.99969,0.0,0.06132]
[1779802779217,47.45,76782.09,0.0,-0.99969,0.0,0.06132]
[1779802779263,47.45,76777.65,0.0,-0.99969,0.0,0.06095]
[1779802779984,47.45,76771.74,0.0,-0.99969,0.0,0.06046]
[1779802783096,47.45,76772.48,0.0,-0.99969,0.0,0.06052]
[1779802783597,47.45,76772.48,0.0,-0.99969,0.0,0.06052]
[1779802783700,47.45,76772.48,0.0,-0.99969,0.0,0.06052]
[1779802783717,47.45,76772.48,0.0,-0.99969,0.0,0.06052]
[1779802784012,47.45,76772.66,0.0,-0.99969,0.0,0.06053]
[1779802786939,47.45,76772.25,0.0,-0.99969,0.0,0.0605]
[1779802786967,47.45,76772.25,0.0,-0.99969,0.0,0.0605]
[1779802787227,47.45,76772.25,0.0,-0.99969,0.0,0.0605]
[1779802787468,47.45,76772.25,0.0,-0.99969,0.0,0.0605]
[1779802787534,47.45,76773.08,0.0,-0.99969,0.0,0.06057]
[1779802791654,47.45,76773.67,0.0,-0.99969,0.0,0.06062]
[1779802791718,47.45,76773.67,0.0,-0.99969,0.0,0.06062]
[1779802791664,47.45,76770.61,0.0,-0.99969,0.0,0.06037]
[1779802792020,47.45,76770.61,0.0,-0.99969,0.0,0.06037]
[1779802792218,47.45,76770.61,0.0,-0.99969,0.0,0.06037]
[1779802792282,47.45,76770.48,0.0,-0.99969,0.0,0.06035]
[1779802797949,47.45,76769.85,0.0,-0.99969,0.0,0.0603]
[1779802797968,47.45,76769.85,0.0,-0.99969,0.0,0.0603]
[1779802802496,47.45,76770.28,0.0,-0.99969,0.0,0.06034]
[1779802802553,47.45,76770.28,0.0,-0.99969,0.0,0.06034]
[1779802802572,47.45,76770.28,0.0,-0.99969,0.0,0.06034]
[1779802802650,47.45,76772.58,0.0,-0.99969,0.0,0.06053]
[1779802808593,47.45,76772.13,0.0,-0.99969,0.0,0.06049]
[1779802808719,47.45,76772.13,0.0,-0.99969,0.0,0.06049]
[1779802808835,47.45,76772.54,0.0,-0.99969,0.0,0.06052]
[1779802808969,47.45,76772.54,0.0,-0.99969,0.0,0.06052]
[1779802809189,47.45,76772.58,0.0,-0.99969,0.0,0.06053]
[1779802811204,47.45,76767.72,0.0,-0.99969,0.0,0.06013]
[1779802815956,47.45,76767.28,0.0,-0.99969,0.0,0.06009]
[1779802815968,47.45,76767.28,0.0,-0.99969,0.0,0.06009]
[1779802816241,47.45,76771.9,0.0,-0.99969,0.0,0.06047]
[1779802821276,47.45,76771.81,0.0,-0.99969,0.0,0.06046]
[1779802822254,47.45,76771.81,0.0,-0.99969,0.0,0.06046]
[1779802822414,47.45,76771.81,0.0,-0.99969,0.0,0.06046]
[1779802822467,47.45,76771.81,0.0,-0.99969,0.0,0.06046]
[1779802822622,47.45,76769.04,0.0,-0.99969,0.0,0.06024]
[1779802828326,47.45,76770.22,0.0,-0.99969,0.0,0.06033]
[1779802829899,47.45,76770.19,0.0,-0.99969,0.0,0.06033]
[1779802829968,47.45,76770.19,0.0,-0.99969,0.0,0.06033]
[1779802830244,47.45,76770.19,0.0,-0.99969,0.0,0.06033]
[1779802830468,47.45,76770.19,0.0,-0.99969,0.0,0.06033]
[1779802830509,47.45,76758.84,0.0,-0.9997,0.0,0.0594]
[1779802832356,47.45,76757.95,0.0,-0.9997,0.0,0.05918]
[1779802833363,47.45,76763.58,0.0,-0.9997,0.0,0.05964]
[1779802833964,47.45,76763.58,0.0,-0.9997,0.0,0.05964]
[1779802834218,47.45,76763.58,0.0,-0.9997,0.0,0.05964]
[1779802834370,47.45,76763.19,0.0,-0.9997,0.0,0.05961]
[1779802834934,47.45,76763.19,0.0,-0.9997,0.0,0.05961]
[1779802834967,47.45,76763.19,0.0,-0.9997,0.0,0.05961]
[1779802840412,47.45,76765.23,0.0,-0.9997,0.0,0.05977]
[1779802843061,47.45,76764.1,0.0,-0.9997,0.0,0.05968]
[1779802843217,47.45,76764.1,0.0,-0.9997,0.0,0.05968]
[1779802843473,47.45,76764.1,0.0,-0.9997,0.0,0.05968]
[1779802843718,47.45,76764.1,0.0,-0.9997,0.0,0.05968]
[1779802843801,47.45,76763.61,0.0,-0.9997,0.0,0.05964]
[1779802845447,47.45,76765.72,0.0,-0.9997,0.0,0.05981]
[1779802850482,47.45,76765.64,0.0,-0.9997,0.0,0.05981]
[1779802855517,47.45,76764.9,0.0,-0.9997,0.0,0.05975]
[1779802855841,47.45,76764.9,0.0,-0.9997,0.0,0.05975]
[1779802855968,47.45,76764.9,0.0,-0.9997,0.0,0.05975]
[1779802856440,47.45,76764.9,0.0,-0.9997,0.0,0.05975]
[1779802856468,47.45,76764.9,0.0,-0.9997,0.0,0.05975]
[1779802856523,47.45,76764.29,0.0,-0.9997,0.0,0.0597]
[1779802858538,47.45,76744.26,0.0,-0.99971,0.0,0.05808]
[1779802859545,47.45,76734.67,0.0,-0.99971,0.0,0.05732]
[1779802860498,47.45,76734.67,0.0,-0.99971,0.0,0.05732]
[1779802860717,47.45,76734.67,0.0,-0.99971,0.0,0.05732]
[1779802860784,47.45,76734.34,0.0,-0.99971,0.0,0.0573]
[1779802863574,47.45,76741.12,0.0,-0.99971,0.0,0.05783]
[1779802864581,47.45,76751.05,0.0,-0.9997,0.0,0.05862]
[1779802865555,47.45,76751.05,0.0,-0.9997,0.0,0.05862]
[1779802865719,47.45,76751.05,0.0,-0.9997,0.0,0.05862]
[1779802865781,47.45,76752.18,0.0,-0.9997,0.0,0.05871]
[1779802867602,47.45,76746.39,0.0,-0.9997,0.0,0.05825]
[1779802868608,47.45,76742.85,0.0,-0.99971,0.0,0.05797]
[1779802871630,47.45,76740.76,0.0,-0.99971,0.0,0.0578]
[1779802872410,47.45,76740.76,0.0,-0.99971,0.0,0.0578]
[1779802872467,47.45,76740.76,0.0,-0.99971,0.0,0.0578]
[1779802872637,47.45,76740.57,0.0,-0.99971,0.0,0.05779]
[1779802874652,47.45,76744.7,0.0,-0.9997,0.0,0.05812]
[1779802878105,47.45,76746.3,0.0,-0.9997,0.0,0.05824]
[1779802878217,47.45,76746.3,0.0,-0.9997,0.0,0.05824]
[1779802878747,47.45,76746.3,0.0,-0.9997,0.0,0.05824]
[1779802878819,47.45,76746.72,0.0,-0.9997,0.0,0.05828]
[1779802878967,47.45,76746.72,0.0,-0.9997,0.0,0.05828]
[1779802879699,47.45,76750.21,0.0,-0.9997,0.0,0.05856]
[1779802880697,47.45,76764.84,0.0,-0.9997,0.0,0.05974]
[1779802881117,47.45,76764.84,0.0,-0.9997,0.0,0.05974]
[1779802881217,47.45,76764.84,0.0,-0.9997,0.0,0.05974]
[1779802881808,47.45,76764.84,0.0,-0.9997,0.0,0.05974]
[1779802881819,47.45,76761.95,0.0,-0.9997,0.0,0.0595]
[1779802881967,47.45,76761.95,0.0,-0.9997,0.0,0.0595]
[1779802883798,47.45,76762.64,0.0,-0.9997,0.0,0.05956]
[1779802883718,47.45,76759.33,0.0,-0.9997,0.0,0.05929]
[1779802883968,47.45,76759.33,0.0,-0.9997,0.0,0.05929]
[1779802884685,47.45,76759.33,0.0,-0.9997,0.0,0.05929]
[1779802884718,47.45,76759.33,0.0,-0.9997,0.0,0.05929]
[1779802884725,47.45,76753.86,0.0,-0.9997,0.0,0.05885]
[1779802886739,47.45,76756.33,0.0,-0.9997,0.0,0.05905]
[1779802889760,47.45,76758.5,0.0,-0.9997,0.0,0.05922]
[1779802890865,47.45,76757.23,0.0,-0.9997,0.0,0.05912]
[1779802890967,47.45,76757.23,0.0,-0.9997,0.0,0.05912]
[1779802891186,47.45,76757.23,0.0,-0.9997,0.0,0.05912]
[1779802891218,47.45,76757.23,0.0,-0.9997,0.0,0.05912]
[1779802891774,47.45,76757.62,0.0,-0.9997,0.0,0.059]
[1779802893448,47.45,76758.12,0.0,-0.9997,0.0,0.05904]
[1779802893469,47.45,76758.12,0.0,-0.9997,0.0,0.05904]
[1779802893575,47.45,76758.12,0.0,-0.9997,0.0,0.05904]
[1779802893719,47.45,76758.12,0.0,-0.9997,0.0,0.05904]
[1779802893788,47.45,76761.54,0.0,-0.9997,0.0,0.05932]
[1779802895802,47.45,76763.82,0.0,-0.9997,0.0,0.05951]
[1779802897913,47.45,76763.95,0.0,-0.9997,0.0,0.05952]
[1779802897968,47.45,76763.95,0.0,-0.9997,0.0,0.05952]
[1779802898823,47.45,76763.57,0.0,-0.9997,0.0,0.05949]
[1779802899626,47.45,76763.57,0.0,-0.9997,0.0,0.05949]
[1779802899718,47.45,76763.57,0.0,-0.9997,0.0,0.05949]
[1779802899830,47.45,76761.4,0.0,-0.9997,0.0,0.05931]
[1779802901844,47.45,76756.06,0.0,-0.9997,0.0,0.05888]
[1779802902905,47.45,76757.21,0.0,-0.9997,0.0,0.05897]
[1779802902967,47.45,76757.21,0.0,-0.9997,0.0,0.05897]
[1779802904680,47.45,76757.16,0.0,-0.9997,0.0,0.05897]
[1779802904718,47.45,76757.16,0.0,-0.9997,0.0,0.05897]
[1779802904865,47.45,76756.9,0.0,-0.9997,0.0,0.05895]
[1779802909900,47.45,76757.14,0.0,-0.9997,0.0,0.05896]
[1779802914937,47.45,76756.99,0.0,-0.9997,0.0,0.05895]
[1779802915892,47.45,76756.99,0.0,-0.9997,0.0,0.05895]
[1779802915969,47.45,76756.99,0.0,-0.9997,0.0,0.05895]
[1779802916333,47.45,76756.99,0.0,-0.9997,0.0,0.05895]
[1779802916470,47.45,76756.99,0.0,-0.9997,0.0,0.05895]
[1779802916478,47.45,76744.39,0.0,-0.99971,0.0,0.05794]
[1779802918669,47.45,76746.2,0.0,-0.9997,0.0,0.05809]
[1779802918815,47.45,76746.2,0.0,-0.9997,0.0,0.05809]
[1779802918725,47.45,76753.42,0.0,-0.9997,0.0,0.05866]
[1779802918968,47.45,76753.42,0.0,-0.9997,0.0,0.05866]
[1779802919085,47.45,76753.42,0.0,-0.9997,0.0,0.05866]
[1779802919218,47.45,76753.42,0.0,-0.9997,0.0,0.05866]
[1779802919230,47.45,76763.24,0.0,-0.9997,0.0,0.05946]
[1779802919972,47.45,76758.41,0.0,-0.9997,0.0,0.05907]
[1779802921488,47.45,76758.41,0.0,-0.9997,0.0,0.05907]
[1779802921718,47.45,76758.41,0.0,-0.9997,0.0,0.05907]
[1779802921986,47.45,76761.75,0.0,-0.9997,0.0,0.05934]
[1779802924019,47.45,76761.29,0.0,-0.9997,0.0,0.0593]
[1779802924219,47.45,76761.29,0.0,-0.9997,0.0,0.0593]
[1779802924320,47.45,76761.84,0.0,-0.9997,0.0,0.05934]
[1779802925819,47.45,76763.73,0.0,-0.9997,0.0,0.0595]
[1779802927825,47.45,76763.91,0.0,-0.9997,0.0,0.05951]
[1779802927021,47.45,76760.9,0.0,-0.9997,0.0,0.05927]
[1779802927967,47.45,76760.9,0.0,-0.9997,0.0,0.05927]
[1779802928028,47.45,76764.05,0.0,-0.9997,0.0,0.05952]
[1779802932060,47.45,76778.23,0.0,-0.99969,0.0,0.06069]
[1779802932953,47.45,76778.23,0.0,-0.99969,0.0,0.06069]
[1779802932968,47.45,76778.23,0.0,-0.99969,0.0,0.06069]
[1779802933181,47.45,76778.23,0.0,-0.99969,0.0,0.06069]
[1779802933217,47.45,76778.23,0.0,-0.99969,0.0,0.06069]
[1779802933227,47.45,76775.59,0.0,-0.99969,0.0,0.06047]
[1779802934096,47.45,76775.59,0.0,-0.99969,0.0,0.06047]
[1779802934149,47.45,76777.99,0.0,-0.99969,0.0,0.06067]
[1779802935084,47.45,76803.78,0.0,-0.99968,0.0,0.06284]
[1779802936100,47.45,76807.93,0.0,-0.99968,0.0,0.0632]
[1779802937106,47.45,76810.12,0.0,-0.99968,0.0,0.06338]
[1779802939120,47.45,76808.1,0.0,-0.99968,0.0,0.06321]
[1779802940425,47.45,76808.1,0.0,-0.99968,0.0,0.06321]
[1779802940470,47.45,76808.1,0.0,-0.99968,0.0,0.06321]
[1779802940526,47.45,76808.07,0.0,-0.99968,0.0,0.06321]
[1779802942067,47.45,76808.29,0.0,-0.99968,0.0,0.06323]
[1779802942217,47.45,76808.29,0.0,-0.99968,0.0,0.06323]
[1779802943148,47.45,76811.01,0.0,-0.99968,0.0,0.06346]
[1779802944155,47.45,76820.9,0.0,-0.99967,0.0,0.06432]
[1779802945720,47.45,76817.54,0.0,-0.99967,0.0,0.06403]
[1779802946181,47.45,76812.07,0.0,-0.99968,0.0,0.06355]
[1779802947360,47.45,76817.37,0.0,-0.99967,0.0,0.06401]
[1779802949224,47.45,76818.65,0.0,-0.99967,0.0,0.06412]
[1779802949469,47.45,76818.65,0.0,-0.99967,0.0,0.06412]
[1779802949831,47.45,76818.65,0.0,-0.99967,0.0,0.06412]
[1779802949528,47.45,76822.26,0.0,-0.99967,0.0,0.06444]
[1779802949968,47.45,76822.26,0.0,-0.99967,0.0,0.06444]
[1779802950209,47.45,76824.09,0.0,-0.99967,0.0,0.0646]
[1779802951216,47.45,76835.52,0.0,-0.99966,0.0,0.06544]
[1779802952223,47.45,76839.52,0.0,-0.99966,0.0,0.0658]
[1779802953309,47.45,76839.52,0.0,-0.99966,0.0,0.0658]
[1779802954237,47.45,76850.27,0.0,-0.99966,0.0,0.06677]
[1779802955244,47.45,76855.92,0.0,-0.99965,0.0,0.06728]
[1779802956251,47.45,76874.7,0.0,-0.99965,0.0,0.06901]
[1779802957258,47.45,76878.04,0.0,-0.99964,0.0,0.06932]
[1779802958265,47.45,76883.14,0.0,-0.99964,0.0,0.0698]
[1779802959272,47.45,76895.07,0.0,-0.99963,0.0,0.07093]
[1779802960279,47.45,76906.35,0.0,-0.99963,0.0,0.07201]
[1779802961286,47.45,76899.3,0.0,-0.99963,0.0,0.07133]
[1779802962293,47.45,76886.64,0.0,-0.99964,0.0,0.07013]
[1779802963300,47.45,76875.71,0.0,-0.99964,0.0,0.0691]
[1779802964307,47.45,76872.96,0.0,-0.99965,0.0,0.06884]
[1779802968335,47.45,76875.23,0.0,-0.99965,0.0,0.06906]
[1779802969342,47.45,76878.05,0.0,-0.99964,0.0,0.06932]
[1779802971356,47.45,76882.88,0.0,-0.99964,0.0,0.06977]
[1779802972364,47.45,76886.62,0.0,-0.99964,0.0,0.07012]
[1779802973757,47.45,76886.62,0.0,-0.99964,0.0,0.07012]
[1779802973818,47.45,76889.38,0.0,-0.99964,0.0,0.07038]
[1779802973968,47.45,76889.38,0.0,-0.99964,0.0,0.07038]
[1779802973991,47.45,76889.38,0.0,-0.99964,0.0,0.07038]
[1779802974218,47.45,76889.38,0.0,-0.99964,0.0,0.07038]
[1779802974377,47.45,76888.47,0.0,-0.99964,0.0,0.0703]
[1779802976091,47.45,76888.37,0.0,-0.99964,0.0,0.07029]
[1779802976217,47.45,76888.37,0.0,-0.99964,0.0,0.07029]
[1779802978245,47.45,76889.93,0.0,-0.99964,0.0,0.07044]
[1779802978385,47.45,76889.93,0.0,-0.99964,0.0,0.07044]
[1779802978578,47.45,76889.93,0.0,-0.99964,0.0,0.07044]
[1779802978718,47.45,76889.93,0.0,-0.99964,0.0,0.07044]
[1779802978740,47.45,76890.61,0.0,-0.99964,0.0,0.0705]
[1779802979412,47.45,76893.78,0.0,-0.99964,0.0,0.0708]
[1779802980421,47.45,76898.15,0.0,-0.99963,0.0,0.07122]
[1779802981427,47.45,76894.27,0.0,-0.99964,0.0,0.07085]
[1779802982435,47.45,76887.78,0.0,-0.99964,0.0,0.07023]
[1779802983455,47.45,76865.28,0.0,-0.99965,0.0,0.06813]
[1779802984456,47.45,76853.45,0.0,-0.99966,0.0,0.06705]
[1779802985463,47.45,76853.75,0.0,-0.99966,0.0,0.06708]
[1779802986617,47.45,76853.75,0.0,-0.99966,0.0,0.06708]
[1779802986719,47.45,76853.75,0.0,-0.99966,0.0,0.06708]
[1779802986820,47.45,76852.88,0.0,-0.99966,0.0,0.067]
[1779802987414,47.45,76852.88,0.0,-0.99966,0.0,0.067]
[1779802987470,47.45,76852.88,0.0,-0.99966,0.0,0.067]
[1779802987560,47.45,76853.13,0.0,-0.99966,0.0,0.06702]
[1779802989490,47.45,76848.49,0.0,-0.99966,0.0,0.0666]
[1779802991027,47.45,76849.6,0.0,-0.99966,0.0,0.0667]
[1779802991217,47.45,76849.6,0.0,-0.99966,0.0,0.0667]
[1779802993519,47.45,76846.32,0.0,-0.99966,0.0,0.06641]
[1779802995533,47.45,76844.01,0.0,-0.99966,0.0,0.0662]
[1779802996445,47.45,76844.01,0.0,-0.99966,0.0,0.0662]
[1779802996468,47.45,76844.01,0.0,-0.99966,0.0,0.0662]
[1779802996695,47.45,76844.01,0.0,-0.99966,0.0,0.0662]
[1779802996718,47.45,76844.01,0.0,-0.99966,0.0,0.0662]
[1779802996797,47.45,76841.62,0.0,-0.99966,0.0,0.06599]
[1779803001576,47.45,76843.8,0.0,-0.99966,0.0,0.06618]
[1779803002544,47.45,76843.8,0.0,-0.99966,0.0,0.06618]
[1779803002717,47.45,76843.8,0.0,-0.99966,0.0,0.06618]
[1779803002802,47.45,76843.8,0.0,-0.99966,0.0,0.06618]
[1779803002968,47.45,76843.8,0.0,-0.99966,0.0,0.06618]
[1779803002849,47.45,76845.58,0.0,-0.99966,0.0,0.06634]
[1779803006617,47.45,76845.78,0.0,-0.99966,0.0,0.06636]
[1779803006718,47.45,76845.78,0.0,-0.99966,0.0,0.06636]
[1779803008859,47.45,76845.47,0.0,-0.99966,0.0,0.06633]
[1779803008936,47.45,76852.34,0.0,-0.99966,0.0,0.06695]
[1779803009467,47.45,76852.34,0.0,-0.99966,0.0,0.06695]
[1779803009743,47.45,76853.57,0.0,-0.99966,0.0,0.06706]
[1779803011998,47.45,76854.02,0.0,-0.99966,0.0,0.06694]
[1779803012653,47.45,76846.3,0.0,-0.99966,0.0,0.06624]
[1779803013660,47.45,76845.53,0.0,-0.99966,0.0,0.06617]
[1779803017621,47.45,76845.73,0.0,-0.99966,0.0,0.06619]
[1779803017718,47.45,76845.73,0.0,-0.99966,0.0,0.06619]
[1779803017723,47.45,76848.29,0.0,-0.99966,0.0,0.06642]
[1779803018890,47.45,76848.29,0.0,-0.99966,0.0,0.06642]
[1779803018995,47.45,76848.29,0.0,-0.99966,0.0,0.06642]
[1779803019702,47.45,76837.62,0.0,-0.99966,0.0,0.06547]
[1779803020180,47.45,76837.62,0.0,-0.99966,0.0,0.06547]
[1779803020218,47.45,76837.62,0.0,-0.99966,0.0,0.06547]
[1779803020709,47.45,76837.01,0.0,-0.99967,0.0,0.06541]
[1779803023730,47.45,76826.14,0.0,-0.99967,0.0,0.06446]
[1779803024922,47.45,76826.14,0.0,-0.99967,0.0,0.06446]
[1779803024967,47.45,76826.14,0.0,-0.99967,0.0,0.06446]
[1779803024737,47.45,76821.75,0.0,-0.99967,0.0,0.06407]
[1779803025403,47.45,76821.75,0.0,-0.99967,0.0,0.06407]
[1779803025469,47.45,76821.75,0.0,-0.99967,0.0,0.06407]
[1779803025746,47.45,76822.42,0.0,-0.99967,0.0,0.06413]
[1779803028571,47.45,76822.19,0.0,-0.99967,0.0,0.06411]
[1779803028717,47.45,76822.19,0.0,-0.99967,0.0,0.06411]
[1779803029122,47.45,76822.63,0.0,-0.99967,0.0,0.06415]
[1779803029220,47.45,76822.63,0.0,-0.99967,0.0,0.06415]
[1779803029772,47.45,76820.57,0.0,-0.99967,0.0,0.06397]
[1779803030779,47.45,76819.29,0.0,-0.99967,0.0,0.06386]
[1779803031786,47.45,76811.78,0.0,-0.99968,0.0,0.06321]
[1779803032793,47.45,76805.77,0.0,-0.99968,0.0,0.06269]
[1779803034173,47.45,76805.89,0.0,-0.99968,0.0,0.0627]
[1779803034221,47.45,76805.89,0.0,-0.99968,0.0,0.0627]
[1779803034807,47.45,76809.29,0.0,-0.99968,0.0,0.063]
[1779803036820,47.45,76810.48,0.0,-0.99968,0.0,0.0631]
[1779803037119,47.45,76810.48,0.0,-0.99968,0.0,0.0631]
[1779803037247,47.45,76810.48,0.0,-0.99968,0.0,0.0631]
[1779803037828,47.45,76811.8,0.0,-0.99968,0.0,0.06321]
[1779803038899,47.45,76811.8,0.0,-0.99968,0.0,0.06321]
[1779803038968,47.45,76811.8,0.0,-0.99968,0.0,0.06321]
[1779803038948,47.45,76808.63,0.0,-0.99968,0.0,0.06294]
[1779803039800,47.45,76808.63,0.0,-0.99968,0.0,0.06294]
[1779803039968,47.45,76808.63,0.0,-0.99968,0.0,0.06294]
[1779803039842,47.45,76805.02,0.0,-0.99968,0.0,0.06263]
[1779803041856,47.45,76803.25,0.0,-0.99968,0.0,0.06248]
[1779803044876,47.45,76789.1,0.0,-0.99969,0.0,0.06129]
[1779803045096,47.45,76789.1,0.0,-0.99969,0.0,0.06129]
[1779803045145,47.45,76789.1,0.0,-0.99969,0.0,0.06129]
[1779803045883,47.45,76790.43,0.0,-0.99969,0.0,0.0614]
[1779803046768,47.45,76790.43,0.0,-0.99969,0.0,0.0614]
[1779803046970,47.45,76790.43,0.0,-0.99969,0.0,0.0614]
[1779803046976,47.45,76794.48,0.0,-0.99969,0.0,0.06174]
[1779803049687,47.45,76794.32,0.0,-0.99969,0.0,0.06172]
[1779803049718,47.45,76794.32,0.0,-0.99969,0.0,0.06172]
[1779803049912,47.45,76796.51,0.0,-0.99968,0.0,0.06191]
[1779803054947,47.45,76806.29,0.0,-0.99968,0.0,0.06274]
[1779803055956,47.45,76815.69,0.0,-0.99968,0.0,0.06355]
[1779803056962,47.45,76821.32,0.0,-0.99967,0.0,0.06403]
[1779803057841,47.45,76821.32,0.0,-0.99967,0.0,0.06403]
[1779803057968,47.45,76821.32,0.0,-0.99967,0.0,0.06403]
[1779803059984,47.45,76831.06,0.0,-0.99967,0.0,0.06489]
[1779803060991,47.45,76841.97,0.0,-0.99966,0.0,0.06585]
[1779803061998,47.45,76842.96,0.0,-0.99966,0.0,0.06594]
[1779803062290,47.45,76842.96,0.0,-0.99966,0.0,0.06594]
[1779803062467,47.45,76842.96,0.0,-0.99966,0.0,0.06594]
[1779803063005,47.45,76841.92,0.0,-0.99966,0.0,0.06585]
[1779803063188,47.45,76841.92,0.0,-0.99966,0.0,0.06585]
[1779803063217,47.45,76841.92,0.0,-0.99966,0.0,0.06585]
[1779803065019,47.45,76837.26,0.0,-0.99966,0.0,0.06544]
[1779803066026,47.45,76830.61,0.0,-0.99967,0.0,0.06485]
[1779803067033,47.45,76831.73,0.0,-0.99967,0.0,0.06495]
[1779803067176,47.45,76831.73,0.0,-0.99967,0.0,0.06495]
[1779803067241,47.45,76831.73,0.0,-0.99967,0.0,0.06495]
[1779803072578,47.45,76830.64,0.0,-0.99967,0.0,0.06469]
[1779803072800,47.45,76826.01,0.0,-0.99967,0.0,0.06428]
[1779803073180,47.45,76826.01,0.0,-0.99967,0.0,0.06428]
[1779803073222,47.45,76826.01,0.0,-0.99967,0.0,0.06428]
[1779803073319,47.45,76822.99,0.0,-0.99967,0.0,0.06402]
[1779803074219,47.45,76822.99,0.0,-0.99967,0.0,0.06402]
[1779803074306,47.45,76826.29,0.0,-0.99967,0.0,0.06431]
[1779803081053,47.45,76826.95,0.0,-0.99967,0.0,0.06436]
[1779803081674,47.45,76826.85,0.0,-0.99967,0.0,0.06436]
[1779803081717,47.45,76826.85,0.0,-0.99967,0.0,0.06436]
[1779803082141,47.45,76821.61,0.0,-0.99967,0.0,0.0639]
[1779803085410,47.45,76823.0,0.0,-0.99967,0.0,0.06402]
[1779803085467,47.45,76823.0,0.0,-0.99967,0.0,0.06402]
[1779803085511,47.45,76823.34,0.0,-0.99967,0.0,0.06405]
[1779803087536,47.45,76823.22,0.0,-0.99967,0.0,0.06404]
[1779803087718,47.45,76823.22,0.0,-0.99967,0.0,0.06404]
[1779803089492,47.45,76825.7,0.0,-0.99967,0.0,0.06426]
[1779803089719,47.45,76825.7,0.0,-0.99967,0.0,0.06426]
[1779803089820,47.45,76829.64,0.0,-0.99967,0.0,0.0646]
[1779803090526,47.45,76829.64,0.0,-0.99967,0.0,0.0646]
[1779803090719,47.45,76829.64,0.0,-0.99967,0.0,0.0646]
[1779803091204,47.45,76823.58,0.0,-0.99967,0.0,0.06407]
[1779803093217,47.45,76820.92,0.0,-0.99967,0.0,0.06384]
[1779803094438,47.45,76820.92,0.0,-0.99967,0.0,0.06384]
[1779803094467,47.45,76820.92,0.0,-0.99967,0.0,0.06384]
[1779803094735,47.45,76820.92,0.0,-0.99967,0.0,0.06384]
[1779803094967,47.45,76820.92,0.0,-0.99967,0.0,0.06384]
[1779803095069,47.45,76821.77,0.0,-0.99967,0.0,0.06391]
[1779803096833,47.45,76821.97,0.0,-0.99967,0.0,0.06393]
[1779803096968,47.45,76821.97,0.0,-0.99967,0.0,0.06393]
[1779803101484,47.45,76820.4,0.0,-0.99967,0.0,0.06379]
[1779803101719,47.45,76820.4,0.0,-0.99967,0.0,0.06379]
[1779803101733,47.45,76825.67,0.0,-0.99967,0.0,0.06425]
[1779803102577,47.45,76825.67,0.0,-0.99967,0.0,0.06425]
[1779803102719,47.45,76825.67,0.0,-0.99967,0.0,0.06425]
[1779803102820,47.45,76827.53,0.0,-0.99967,0.0,0.06442]
[1779803104465,47.45,76828.15,0.0,-0.99967,0.0,0.06447]
[1779803104717,47.45,76828.15,0.0,-0.99967,0.0,0.06447]
[1779803104741,47.45,76835.3,0.0,-0.99967,0.0,0.0651]
[1779803106500,47.45,76840.07,0.0,-0.99966,0.0,0.06552]
[1779803107221,47.45,76840.07,0.0,-0.99966,0.0,0.06552]
[1779803107467,47.45,76840.07,0.0,-0.99966,0.0,0.06552]
[1779803107568,47.45,76839.48,0.0,-0.99966,0.0,0.06547]
[1779803109768,47.45,76839.52,0.0,-0.99966,0.0,0.06547]
[1779803109968,47.45,76839.52,0.0,-0.99966,0.0,0.06547]
[1779803110348,47.45,76849.42,0.0,-0.99966,0.0,0.06636]
[1779803111564,47.45,76858.76,0.0,-0.99966,0.0,0.0672]
[1779803112355,47.45,76861.38,0.0,-0.99965,0.0,0.06744]
[1779803114018,47.45,76861.38,0.0,-0.99965,0.0,0.06744]
[1779803114219,47.45,76859.58,0.0,-0.99965,0.0,0.06728]
[1779803114369,47.45,76856.7,0.0,-0.99966,0.0,0.06701]
[1779803115402,47.45,76868.34,0.0,-0.99965,0.0,0.06808]
[1779803116405,47.45,76885.96,0.0,-0.99964,0.0,0.06972]
[1779803117412,47.45,76889.76,0.0,-0.99964,0.0,0.07007]
[1779803121440,47.45,76886.72,0.0,-0.99964,0.0,0.06979]
[1779803123454,47.45,76881.39,0.0,-0.99964,0.0,0.06929]
[1779803124236,47.45,76881.39,0.0,-0.99964,0.0,0.06929]
[1779803124468,47.45,76881.39,0.0,-0.99964,0.0,0.06929]
[1779803124569,47.45,76880.05,0.0,-0.99964,0.0,0.06916]
[1779803126814,47.45,76880.05,0.0,-0.99964,0.0,0.06916]
[1779803126967,47.45,76880.05,0.0,-0.99964,0.0,0.06916]
[1779803127018,47.45,76880.39,0.0,-0.99964,0.0,0.06919]
[1779803129388,47.45,76880.0,0.0,-0.99964,0.0,0.06916]
[1779803129468,47.45,76880.0,0.0,-0.99964,0.0,0.06916]
[1779803135057,47.45,76879.21,0.0,-0.99965,0.0,0.06891]
[1779803136059,47.45,76879.24,0.0,-0.99965,0.0,0.06892]
[1779803136226,47.45,76879.68,0.0,-0.99965,0.0,0.06896]
[1779803136496,47.45,76879.68,0.0,-0.99965,0.0,0.06896]
[1779803136717,47.45,76879.68,0.0,-0.99965,0.0,0.06896]
[1779803136819,47.45,76882.79,0.0,-0.99964,0.0,0.06925]
[1779803141157,47.45,76883.26,0.0,-0.99964,0.0,0.06929]
[1779803141218,47.45,76883.26,0.0,-0.99964,0.0,0.06929]
[1779803144478,47.45,76881.8,0.0,-0.99964,0.0,0.06915]
[1779803144718,47.45,76881.8,0.0,-0.99964,0.0,0.06915]
[1779803144979,47.45,76881.8,0.0,-0.99964,0.0,0.06915]
[1779803145028,47.45,76886.87,0.0,-0.99964,0.0,0.06963]
[1779803145221,47.45,76886.87,0.0,-0.99964,0.0,0.06963]
[1779803147027,47.45,76889.08,0.0,-0.99964,0.0,0.06984]
[1779803147128,47.45,76893.32,0.0,-0.99964,0.0,0.07024]
[1779803147219,47.45,76893.32,0.0,-0.99964,0.0,0.07024]
[1779803147624,47.45,76898.47,0.0,-0.99964,0.0,0.07073]
[1779803149638,47.45,76900.7,0.0,-0.99963,0.0,0.07094]
[1779803152179,47.45,76900.5,0.0,-0.99963,0.0,0.07092]
[1779803152218,47.45,76900.5,0.0,-0.99963,0.0,0.07092]
[1779803152692,47.45,76895.63,0.0,-0.99964,0.0,0.07046]
[1779803153673,47.45,76878.98,0.0,-0.99965,0.0,0.06889]
[1779803154680,47.45,76894.28,0.0,-0.99964,0.0,0.07033]
[1779803155687,47.45,76907.73,0.0,-0.99963,0.0,0.07161]
[1779803156641,47.45,76907.73,0.0,-0.99963,0.0,0.07161]
[1779803156696,47.45,76908.92,0.0,-0.99963,0.0,0.07173]
[1779803157702,47.45,76921.07,0.0,-0.99962,0.0,0.07291]
[1779803159716,47.45,76920.2,0.0,-0.99962,0.0,0.07282]
[1779803160973,47.45,76920.2,0.0,-0.99962,0.0,0.07282]
[1779803161071,47.45,76922.49,0.0,-0.99962,0.0,0.07305]
[1779803161218,47.45,76922.49,0.0,-0.99962,0.0,0.07305]
[1779803163745,47.45,76915.41,0.0,-0.99963,0.0,0.07236]
[1779803164752,47.45,76918.62,0.0,-0.99963,0.0,0.07267]
[1779803169998,47.45,76920.24,0.0,-0.99962,0.0,0.07283]
[1779803170718,47.45,76919.6,0.0,-0.99962,0.0,0.07276]
[1779803171802,47.45,76929.56,0.0,-0.99962,0.0,0.07374]
[1779803172809,47.45,76931.75,0.0,-0.99962,0.0,0.07396]
[1779803173861,47.45,76931.75,0.0,-0.99962,0.0,0.07396]
[1779803173968,47.45,76931.75,0.0,-0.99962,0.0,0.07396]
[1779803174069,47.45,76929.99,0.0,-0.99962,0.0,0.07379]
[1779803175829,47.45,76933.37,0.0,-0.99962,0.0,0.07412]
[1779803176837,47.45,76930.77,0.0,-0.99962,0.0,0.07386]
[1779803180865,47.45,76936.58,0.0,-0.99962,0.0,0.07444]
[1779803182879,47.45,76935.57,0.0,-0.99962,0.0,0.07434]
[1779803183425,47.45,76935.57,0.0,-0.99962,0.0,0.07434]
[1779803183468,47.45,76935.57,0.0,-0.99962,0.0,0.07434]
[1779803183887,47.45,76936.16,0.0,-0.99962,0.0,0.0744]
[1779803188922,47.45,76934.45,0.0,-0.99962,0.0,0.07423]
[1779803190936,47.45,76942.21,0.0,-0.99961,0.0,0.075]
[1779803191943,47.45,76943.97,0.0,-0.99961,0.0,0.075]
[1779803193964,47.45,76940.58,0.0,-0.99961,0.0,0.07466]
[1779803195002,47.45,76940.58,0.0,-0.99961,0.0,0.07466]
[1779803195069,47.45,76941.95,0.0,-0.99961,0.0,0.07479]
[1779803195218,47.45,76941.95,0.0,-0.99961,0.0,0.07479]
[1779803203030,47.45,76954.14,0.0,-0.99961,0.0,0.07602]
[1779803204037,47.45,76959.63,0.0,-0.9996,0.0,0.07658]
[1779803207058,47.45,76964.51,0.0,-0.9996,0.0,0.07709]
[1779803212094,47.45,76971.11,0.0,-0.9996,0.0,0.07777]
[1779803213101,47.45,76974.98,0.0,-0.99959,0.0,0.07817]
[1779803214108,47.45,76979.26,0.0,-0.99959,0.0,0.07862]
[1779803217130,47.45,76974.36,0.0,-0.9996,0.0,0.07811]
[1779803222165,47.45,76975.65,0.0,-0.99959,0.0,0.07824]
[1779803223172,47.45,76979.99,0.0,-0.99959,0.0,0.07869]
[1779803223459,47.45,76979.99,0.0,-0.99959,0.0,0.07869]
[1779803223467,47.45,76979.99,0.0,-0.99959,0.0,0.07869]
[1779803224179,47.45,76982.66,0.0,-0.99959,0.0,0.07897]
[1779803226193,47.45,76985.41,0.0,-0.99959,0.0,0.07926]
[1779803230229,47.45,76981.01,0.0,-0.99959,0.0,0.0788]
[1779803231233,47.45,76977.84,0.0,-0.99959,0.0,0.07847]
[1779803234467,47.45,76971.17,0.0,-0.9996,0.0,0.07777]
[1779803239289,47.45,76968.31,0.0,-0.9996,0.0,0.07748]
[1779803242310,47.45,76964.96,0.0,-0.9996,0.0,0.07713]
[1779803247349,47.45,76962.77,0.0,-0.9996,0.0,0.07691]
[1779803252384,47.45,76951.33,0.0,-0.99961,0.0,0.07555]
[1779803253391,47.45,76949.56,0.0,-0.99961,0.0,0.07538]
[1779803254398,47.45,76946.21,0.0,-0.99961,0.0,0.07504]
[1779803259433,47.45,76947.13,0.0,-0.99961,0.0,0.07513]
[1779803263461,47.45,76950.67,0.0,-0.99961,0.0,0.07549]
[1779803266484,47.45,76960.28,0.0,-0.9996,0.0,0.07646]
[1779803267491,47.45,76967.38,0.0,-0.9996,0.0,0.07719]
[1779803268498,47.45,76965.27,0.0,-0.9996,0.0,0.07698]
[1779803273533,47.45,76966.73,0.0,-0.9996,0.0,0.07713]
[1779803278568,47.45,76966.95,0.0,-0.9996,0.0,0.07715]
[1779803281589,47.45,76979.32,0.0,-0.99959,0.0,0.07843]
[1779803282596,47.45,76983.76,0.0,-0.99959,0.0,0.0789]
[1779803283603,47.45,76997.53,0.0,-0.99958,0.0,0.08036]
[1779803284611,47.45,77001.5,0.0,-0.99958,0.0,0.08078]
[1779803289652,47.45,77009.36,0.0,-0.99958,0.0,0.08163]
[1779803290658,47.45,77025.22,0.0,-0.99957,0.0,0.08337]
[1779803291666,47.45,77021.81,0.0,-0.99957,0.0,0.08299]
[1779803294689,47.45,77024.2,0.0,-0.99957,0.0,0.08326]
[1779803295702,47.45,77024.2,0.0,-0.99957,0.0,0.08326]
[1779803297717,47.45,77025.06,0.0,-0.99957,0.0,0.08335]
[1779803298716,47.45,77037.05,0.0,-0.99956,0.0,0.08469]
[1779803299788,47.45,77041.19,0.0,-0.99956,0.0,0.08515]
[1779803301036,47.45,77041.19,0.0,-0.99956,0.0,0.08515]
[1779803301125,47.45,77055.01,0.0,-0.99955,0.0,0.08672]
[1779803301773,47.45,77057.81,0.0,-0.99955,0.0,0.08704]
[1779803302780,47.45,77057.21,0.0,-0.99955,0.0,0.08697]
[1779803303876,47.45,77057.21,0.0,-0.99955,0.0,0.08697]
[1779803304359,47.45,77057.2,0.0,-0.99955,0.0,0.08697]
[1779803304469,47.45,77057.2,0.0,-0.99955,0.0,0.08697]
[1779803309834,47.45,77060.82,0.0,-0.99954,0.0,0.08739]
[1779803310841,47.45,77065.58,0.0,-0.99954,0.0,0.08794]
[1779803312855,47.45,77082.11,0.0,-0.99953,0.0,0.08966]
[1779803313863,47.45,77093.55,0.0,-0.99952,0.0,0.09102]
[1779803314878,47.45,77086.0,0.0,-0.99953,0.0,0.09012]
[1779803315885,47.45,77076.5,0.0,-0.99953,0.0,0.089]
[1779803316892,47.45,77084.33,0.0,-0.99953,0.0,0.08992]
[1779803317899,47.45,77093.53,0.0,-0.99952,0.0,0.09102]
[1779803318906,47.45,77098.39,0.0,-0.99952,0.0,0.0916]
[1779803320919,47.45,77104.85,0.0,-0.99952,0.0,0.09238]
[1779803322935,47.45,77107.39,0.0,-0.99951,0.0,0.09269]
[1779803324949,47.45,77115.6,0.0,-0.99951,0.0,0.09369]
[1779803325956,47.45,77117.64,0.0,-0.99951,0.0,0.09394]
[1779803326978,47.45,77121.49,0.0,-0.9995,0.0,0.09442]
[1779803327973,47.45,77129.13,0.0,-0.9995,0.0,0.09537]
[1779803328980,47.45,77131.37,0.0,-0.9995,0.0,0.09565]
[1779803329988,47.45,77151.31,0.0,-0.99948,0.0,0.09817]
[1779803330995,47.45,77146.8,0.0,-0.99949,0.0,0.0976]
[1779803332017,47.45,77142.13,0.0,-0.99949,0.0,0.097]
[1779803333177,47.45,77152.64,0.0,-0.99948,0.0,0.09834]
[1779803334016,47.45,77173.9,0.0,-0.99947,0.0,0.1011]
[1779803335024,47.45,77176.58,0.0,-0.99946,0.0,0.10146]
[1779803338045,47.45,77185.23,0.0,-0.99946,0.0,0.1026]
[1779803339052,47.45,77188.17,0.0,-0.99946,0.0,0.10299]
[1779803339438,47.45,77188.17,0.0,-0.99946,0.0,0.10299]
[1779803341067,47.45,77192.5,0.0,-0.99945,0.0,0.10358]
[1779803343072,47.45,77192.64,0.0,-0.99945,0.0,0.10359]
[1779803344087,47.45,77189.96,0.0,-0.99945,0.0,0.10323]
[1779803345094,47.45,77174.95,0.0,-0.99947,0.0,0.10124]
[1779803346101,47.45,77173.95,0.0,-0.99947,0.0,0.10111]
[1779803348115,47.45,77169.29,0.0,-0.99947,0.0,0.1005]
[1779803349122,47.45,77158.72,0.0,-0.99948,0.0,0.09912]
[1779803350129,47.45,77154.02,0.0,-0.99948,0.0,0.09852]
[1779803352150,47.45,77149.63,0.0,-0.99948,0.0,0.09796]
[1779803353155,47.45,77138.16,0.0,-0.99949,0.0,0.0965]
[1779803354163,47.45,77146.31,0.0,-0.99949,0.0,0.09753]
[1779803355169,47.45,77148.67,0.0,-0.99948,0.0,0.09783]
[1779803356176,47.45,77143.1,0.0,-0.99949,0.0,0.09712]
[1779803358191,47.45,77144.11,0.0,-0.99949,0.0,0.09725]
[1779803359197,47.45,77150.15,0.0,-0.99948,0.0,0.09802]
[1779803360204,47.45,77160.81,0.0,-0.99948,0.0,0.09939]
[1779803361211,47.45,77164.45,0.0,-0.99947,0.0,0.09987]
[1779803362218,47.45,77170.5,0.0,-0.99947,0.0,0.10066]
[1779803363225,47.45,77187.39,0.0,-0.99946,0.0,0.10289]
[1779803364232,47.45,77195.11,0.0,-0.99945,0.0,0.10393]
[1779803365239,47.45,77197.6,0.0,-0.99945,0.0,0.10426]
[1779803366254,47.45,77194.35,0.0,-0.99945,0.0,0.10382]
[1779803369277,47.45,77191.82,0.0,-0.99945,0.0,0.10348]
[1779803370284,47.45,77199.03,0.0,-0.99945,0.0,0.10446]
[1779803371291,47.45,77198.71,0.0,-0.99945,0.0,0.10417]
[1779803372306,47.45,77195.21,0.0,-0.99945,0.0,0.1037]
[1779803374325,47.45,77214.32,0.0,-0.99944,0.0,0.1063]
[1779803375330,47.45,77219.1,0.0,-0.99943,0.0,0.10696]
[1779803376338,47.45,77218.96,0.0,-0.99943,0.0,0.10694]
[1779803377345,47.45,77208.02,0.0,-0.99944,0.0,0.10544]
[1779803378352,47.45,77218.32,0.0,-0.99943,0.0,0.10685]
[1779803379361,47.45,77222.88,0.0,-0.99943,0.0,0.10748]
[1779803380367,47.45,77228.17,0.0,-0.99943,0.0,0.10822]
[1779803382389,47.45,77240.48,0.0,-0.99942,0.0,0.10995]
[1779803383388,47.45,77255.47,0.0,-0.9994,0.0,0.1121]
[1779803384394,47.45,77258.71,0.0,-0.9994,0.0,0.11257]
[1779803385404,47.45,77271.76,0.0,-0.99939,0.0,0.11447]
[1779803386410,47.45,77276.25,0.0,-0.99939,0.0,0.11513]
[1779803389437,47.45,77270.91,0.0,-0.99939,0.0,0.11434]
[1779803390444,47.45,77275.94,0.0,-0.99939,0.0,0.11509]
[1779803392457,47.45,77280.72,0.0,-0.99938,0.0,0.11579]
[1779803394477,47.45,77296.91,0.0,-0.99937,0.0,0.11822]
[1779803395482,47.45,77301.38,0.0,-0.99936,0.0,0.1189]
[1779803396489,47.45,77294.98,0.0,-0.99937,0.0,0.11793]
[1779803398504,47.45,77280.83,0.0,-0.99938,0.0,0.11581]
[1779803399510,47.45,77275.89,0.0,-0.99939,0.0,0.11508]
[1779803400526,47.45,77288.77,0.0,-0.99938,0.0,0.11699]
[1779803401532,47.45,77324.9,0.0,-0.99934,0.0,0.12253]
[1779803402768,47.45,77324.9,0.0,-0.99934,0.0,0.12253]
[1779803402853,47.45,77338.6,0.0,-0.99933,0.0,0.12468]
[1779803403544,47.45,77345.21,0.0,-0.99933,0.0,0.12574]
[1779803404702,47.45,77345.21,0.0,-0.99933,0.0,0.12574]
[1779803404804,47.45,77348.4,0.0,-0.99932,0.0,0.12625]
[1779803406718,47.45,77347.21,0.0,-0.99932,0.0,0.12606]
[1779803406751,47.45,77345.46,0.0,-0.99933,0.0,0.12578]
[1779803407572,47.45,77348.6,0.0,-0.99932,0.0,0.12628]
[1779803408582,47.45,77353.96,0.0,-0.99932,0.0,0.12714]
[1779803409589,47.45,77369.72,0.0,-0.9993,0.0,0.12971]
[1779803410597,47.45,77376.77,0.0,-0.9993,0.0,0.13087]
[1779803411606,47.45,77375.7,0.0,-0.9993,0.0,0.1307]
[1779803413331,47.45,77375.7,0.0,-0.9993,0.0,0.1307]
[1779803413399,47.45,77345.66,0.0,-0.99933,0.0,0.12581]
[1779803413622,47.45,77341.84,0.0,-0.99933,0.0,0.1252]
[1779803416541,47.45,77340.15,0.0,-0.99933,0.0,0.12493]
[1779803415637,47.45,77346.12,0.0,-0.99932,0.0,0.12588]
[1779803416644,47.45,77368.53,0.0,-0.9993,0.0,0.12951]
[1779803417656,47.45,77371.32,0.0,-0.9993,0.0,0.12997]
[1779803418721,47.45,77371.32,0.0,-0.9993,0.0,0.12997]
[1779803418783,47.45,77373.75,0.0,-0.9993,0.0,0.13037]
[1779803419670,47.45,77352.81,0.0,-0.99932,0.0,0.12696]
[1779803420677,47.45,77373.84,0.0,-0.9993,0.0,0.13039]
[1779803421684,47.45,77377.05,0.0,-0.9993,0.0,0.13092]
[1779803424199,47.45,77378.04,0.0,-0.99929,0.0,0.13108]
[1779803424260,47.45,77368.42,0.0,-0.9993,0.0,0.1295]
[1779803425340,47.45,77368.42,0.0,-0.9993,0.0,0.1295]
[1779803425440,47.45,77357.34,0.0,-0.99931,0.0,0.12769]
[1779803425716,47.45,77338.16,0.0,-0.99933,0.0,0.12461]
[1779803426723,47.45,77337.11,0.0,-0.99933,0.0,0.12445]
[1779803427730,47.45,77328.52,0.0,-0.99934,0.0,0.12309]
[1779803428743,47.45,77320.63,0.0,-0.99935,0.0,0.12186]
[1779803429747,47.45,77329.0,0.0,-0.99934,0.0,0.12317]
[1779803430754,47.45,77321.27,0.0,-0.99935,0.0,0.12196]
[1779803431761,47.45,77319.42,0.0,-0.99935,0.0,0.1214]
[1779803432770,47.45,77312.79,0.0,-0.99936,0.0,0.12037]
[1779803435797,47.45,77322.27,0.0,-0.99935,0.0,0.12184]
[1779803436803,47.45,77333.0,0.0,-0.99934,0.0,0.12352]
[1779803437810,47.45,77324.15,0.0,-0.99935,0.0,0.12213]
[1779803438820,47.45,77320.27,0.0,-0.99935,0.0,0.12153]
[1779803439833,47.45,77307.4,0.0,-0.99936,0.0,0.11955]
[1779803440837,47.45,77289.94,0.0,-0.99938,0.0,0.1169]
[1779803441844,47.45,77288.83,0.0,-0.99938,0.0,0.11674]
[1779803442851,47.45,77295.17,0.0,-0.99937,0.0,0.11769]
[1779803443858,47.45,77302.63,0.0,-0.99937,0.0,0.11882]
[1779803444866,47.45,77302.27,0.0,-0.99937,0.0,0.11876]
[1779803446880,47.45,77298.22,0.0,-0.99937,0.0,0.11815]
[1779803447887,47.45,77292.12,0.0,-0.99937,0.0,0.11723]
[1779803448894,47.45,77278.11,0.0,-0.99939,0.0,0.11514]
[1779803449903,47.45,77270.57,0.0,-0.99939,0.0,0.11403]
[1779803450910,47.45,77270.19,0.0,-0.99939,0.0,0.11398]
[1779803451917,47.45,77262.88,0.0,-0.9994,0.0,0.11291]
[1779803452936,47.45,77252.89,0.0,-0.99941,0.0,0.11147]
[1779803453940,47.45,77247.74,0.0,-0.99941,0.0,0.11073]
[1779803454947,47.45,77230.79,0.0,-0.99943,0.0,0.10834]
[1779803455959,47.45,77220.55,0.0,-0.99943,0.0,0.10691]
[1779803456965,47.45,77211.09,0.0,-0.99944,0.0,0.10561]
[1779803457972,47.45,77211.66,0.0,-0.99944,0.0,0.10569]
[1779803458979,47.45,77205.9,0.0,-0.99944,0.0,0.1049]
[1779803460993,47.45,77193.85,0.0,-0.99945,0.0,0.10328]
[1779803462014,47.45,77177.76,0.0,-0.99947,0.0,0.10114]
[1779803463031,47.45,77170.16,0.0,-0.99947,0.0,0.10014]
[1779803464040,47.45,77156.7,0.0,-0.99948,0.0,0.0984]
[1779803465052,47.45,77156.73,0.0,-0.99948,0.0,0.09841]
[1779803466059,47.45,77152.03,0.0,-0.99948,0.0,0.0978]
[1779803467066,47.45,77158.87,0.0,-0.99948,0.0,0.09868]
[1779803468073,47.45,77158.07,0.0,-0.99948,0.0,0.09858]
[1779803470087,47.45,77153.77,0.0,-0.99948,0.0,0.09803]
[1779803471094,47.45,77157.3,0.0,-0.99948,0.0,0.09848]
[1779803472102,47.45,77154.39,0.0,-0.99948,0.0,0.09811]
[1779803473111,47.45,77159.99,0.0,-0.99948,0.0,0.09882]
[1779803476133,47.45,77173.4,0.0,-0.99947,0.0,0.10057]
[1779803477140,47.45,77178.35,0.0,-0.99947,0.0,0.10122]
[1779803478147,47.45,77164.79,0.0,-0.99948,0.0,0.09944]
[1779803479154,47.45,77151.03,0.0,-0.99949,0.0,0.09768]
[1779803480161,47.45,77151.35,0.0,-0.99949,0.0,0.09772]
[1779803482175,47.45,77145.13,0.0,-0.99949,0.0,0.09693]
[1779803483184,47.45,77139.0,0.0,-0.99949,0.0,0.09615]
[1779803484192,47.45,77135.92,0.0,-0.9995,0.0,0.09577]
[1779803486224,47.45,77140.8,0.0,-0.99949,0.0,0.09638]
[1779803487223,47.45,77165.29,0.0,-0.99948,0.0,0.09951]
[1779803488227,47.45,77171.51,0.0,-0.99947,0.0,0.10032]
[1779803489192,47.45,77171.51,0.0,-0.99947,0.0,0.10032]
[1779803489235,47.45,77172.64,0.0,-0.99947,0.0,0.10047]
[1779803492262,47.45,77190.79,0.0,-0.99946,0.0,0.10263]
[1779803493062,47.45,77190.79,0.0,-0.99946,0.0,0.10263]
[1779803493280,47.45,77215.83,0.0,-0.99944,0.0,0.10601]
[1779803494283,47.45,77236.74,0.0,-0.99942,0.0,0.10892]
[1779803495289,47.45,77240.22,0.0,-0.99942,0.0,0.10941]
[1779803497303,47.45,77235.44,0.0,-0.99942,0.0,0.10874]
[1779803498360,47.45,77229.79,0.0,-0.99943,0.0,0.10795]
[1779803501350,47.45,77227.6,0.0,-0.99943,0.0,0.10764]
[1779803502357,47.45,77219.98,0.0,-0.99943,0.0,0.10659]
[1779803503365,47.45,77218.77,0.0,-0.99944,0.0,0.10642]
[1779803504372,47.45,77214.47,0.0,-0.99944,0.0,0.10583]
[1779803506386,47.45,77217.37,0.0,-0.99944,0.0,0.10623]
[1779803507393,47.45,77214.83,0.0,-0.99944,0.0,0.10588]
[1779803510414,47.45,77208.88,0.0,-0.99944,0.0,0.10506]
[1779803511420,47.45,77206.15,0.0,-0.99945,0.0,0.10469]
[1779803512428,47.45,77193.37,0.0,-0.99946,0.0,0.10297]
[1779803513435,47.45,77186.53,0.0,-0.99946,0.0,0.10206]
[1779803514442,47.45,77180.9,0.0,-0.99946,0.0,0.10132]
[1779803515449,47.45,77179.54,0.0,-0.99947,0.0,0.10114]
[1779803517463,47.45,77178.47,0.0,-0.99947,0.0,0.101]
[1779803518470,47.45,77173.08,0.0,-0.99947,0.0,0.10029]
[1779803519478,47.45,77164.57,0.0,-0.99948,0.0,0.09918]
[1779803521491,47.45,77161.1,0.0,-0.99948,0.0,0.09874]
[1779803522498,47.45,77155.68,0.0,-0.99948,0.0,0.09804]
[1779803524512,47.45,77153.83,0.0,-0.99948,0.0,0.0978]
[1779803525519,47.45,77151.46,0.0,-0.99949,0.0,0.0975]
[1779803527533,47.45,77148.02,0.0,-0.99949,0.0,0.09706]
[1779803529547,47.45,77150.64,0.0,-0.99949,0.0,0.0974]
[1779803530554,47.45,77154.07,0.0,-0.99948,0.0,0.09783]
[1779803533575,47.45,77165.97,0.0,-0.99948,0.0,0.09936]
[1779803534582,47.45,77169.18,0.0,-0.99947,0.0,0.09978]
[1779803535589,47.45,77169.3,0.0,-0.99947,0.0,0.0998]
[1779803536083,47.45,77169.3,0.0,-0.99947,0.0,0.0998]
[1779803536218,47.45,77169.3,0.0,-0.99947,0.0,0.0998]
[1779803537603,47.45,77163.29,0.0,-0.99948,0.0,0.09902]
[1779803539056,47.45,77163.6,0.0,-0.99948,0.0,0.09906]
[1779803539219,47.45,77163.6,0.0,-0.99948,0.0,0.09906]
[1779803539834,47.45,77163.92,0.0,-0.99948,0.0,0.0991]
[1779803539968,47.45,77163.92,0.0,-0.99948,0.0,0.0991]
[1779803540624,47.45,77163.03,0.0,-0.99948,0.0,0.09898]
[1779803542638,47.45,77167.48,0.0,-0.99947,0.0,0.09956]
[1779803543645,47.45,77170.8,0.0,-0.99947,0.0,0.09999]
[1779803544684,47.45,77170.8,0.0,-0.99947,0.0,0.09999]
[1779803544718,47.45,77170.8,0.0,-0.99947,0.0,0.09999]
[1779803548680,47.45,77165.31,0.0,-0.99948,0.0,0.09928]
[1779803549687,47.45,77186.89,0.0,-0.99946,0.0,0.10211]
[1779803550699,47.45,77188.59,0.0,-0.99946,0.0,0.10233]
[1779803551702,47.45,77194.8,0.0,-0.99946,0.0,0.10292]
[1779803552709,47.45,77192.27,0.0,-0.99946,0.0,0.10258]
[1779803553652,47.45,77192.27,0.0,-0.99946,0.0,0.10258]
[1779803553717,47.45,77192.27,0.0,-0.99946,0.0,0.10258]
[1779803553717,47.45,77189.79,0.0,-0.99946,0.0,0.10225]
[1779803554434,47.45,77189.79,0.0,-0.99946,0.0,0.10225]
[1779803554468,47.45,77189.79,0.0,-0.99946,0.0,0.10225]
[1779803554724,47.45,77189.38,0.0,-0.99946,0.0,0.1022]
[1779803555732,47.45,77184.19,0.0,-0.99946,0.0,0.10151]
[1779803556739,47.45,77172.9,0.0,-0.99947,0.0,0.10003]
[1779803557746,47.45,77174.31,0.0,-0.99947,0.0,0.10022]
[1779803558385,47.45,77174.31,0.0,-0.99947,0.0,0.10022]
[1779803558468,47.45,77174.31,0.0,-0.99947,0.0,0.10022]
[1779803559780,47.45,77176.73,0.0,-0.99947,0.0,0.10053]
[1779803562458,47.45,77173.0,0.0,-0.99947,0.0,0.10004]
[1779803563918,47.45,77174.26,0.0,-0.99947,0.0,0.10021]
[1779803563968,47.45,77174.26,0.0,-0.99947,0.0,0.10021]
[1779803564116,47.45,77174.26,0.0,-0.99947,0.0,0.10021]
[1779803564218,47.45,77174.26,0.0,-0.99947,0.0,0.10021]
[1779803564319,47.45,77173.44,0.0,-0.99947,0.0,0.1001]
[1779803566358,47.45,77171.93,0.0,-0.99947,0.0,0.09991]
[1779803566475,47.45,77171.93,0.0,-0.99947,0.0,0.09991]
[1779803568851,47.45,77180.18,0.0,-0.99947,0.0,0.10098]
[1779803569858,47.45,77191.33,0.0,-0.99946,0.0,0.10246]
[1779803570880,47.45,77208.85,0.0,-0.99944,0.0,0.10482]
[1779803572298,47.45,77213.22,0.0,-0.99944,0.0,0.10541]
[1779803573369,47.45,77213.22,0.0,-0.99944,0.0,0.10541]
[1779803573440,47.45,77196.6,0.0,-0.99945,0.0,0.10316]
[1779803573902,47.45,77196.55,0.0,-0.99945,0.0,0.10316]
[1779803574977,47.45,77196.55,0.0,-0.99945,0.0,0.10316]
[1779803576914,47.45,77190.45,0.0,-0.99946,0.0,0.10234]
[1779803581954,47.45,77174.07,0.0,-0.99947,0.0,0.10018]
[1779803582958,47.45,77160.23,0.0,-0.99948,0.0,0.09839]
[1779803583965,47.45,77160.48,0.0,-0.99948,0.0,0.09842]
[1779803586578,47.45,77160.53,0.0,-0.99948,0.0,0.09843]
[1779803586720,47.45,77160.53,0.0,-0.99948,0.0,0.09843]
[1779803588477,47.45,77162.92,0.0,-0.99948,0.0,0.09874]
[1779803588718,47.45,77162.92,0.0,-0.99948,0.0,0.09874]
[1779803588754,47.45,77160.4,0.0,-0.99948,0.0,0.09841]
[1779803591015,47.45,77153.44,0.0,-0.99949,0.0,0.09752]
[1779803592022,47.45,77150.68,0.0,-0.99949,0.0,0.09717]
[1779803593029,47.45,77156.79,0.0,-0.99948,0.0,0.09795]
[1779803595749,47.45,77154.57,0.0,-0.99949,0.0,0.09767]
[1779803595970,47.45,77154.55,0.0,-0.99949,0.0,0.09767]
[1779803597637,47.45,77155.15,0.0,-0.99948,0.0,0.09774]
[1779803597719,47.45,77155.15,0.0,-0.99948,0.0,0.09774]
[1779803597783,47.45,77146.71,0.0,-0.99949,0.0,0.09667]
[1779803597932,47.45,77146.71,0.0,-0.99949,0.0,0.09667]
[1779803597967,47.45,77146.71,0.0,-0.99949,0.0,0.09667]
[1779803598064,47.45,77145.56,0.0,-0.99949,0.0,0.09653]
[1779803601086,47.45,77133.74,0.0,-0.9995,0.0,0.09504]
[1779803602093,47.45,77130.76,0.0,-0.9995,0.0,0.09467]
[1779803603100,47.45,77127.6,0.0,-0.9995,0.0,0.09428]
[1779803604106,47.45,77124.02,0.0,-0.99951,0.0,0.09384]
[1779803605118,47.45,77103.16,0.0,-0.99952,0.0,0.09131]
[1779803606122,47.45,77099.79,0.0,-0.99952,0.0,0.0909]
[1779803607129,47.45,77102.45,0.0,-0.99952,0.0,0.09122]
[1779803608617,47.45,77086.09,0.0,-0.99953,0.0,0.08928]
[1779803609144,47.45,77087.02,0.0,-0.99953,0.0,0.08939]
[1779803610152,47.45,77092.41,0.0,-0.99953,0.0,0.09002]
[1779803611162,47.45,77106.81,0.0,-0.99952,0.0,0.09153]
[1779803612169,47.45,77113.11,0.0,-0.99952,0.0,0.09229]
[1779803613176,47.45,77108.32,0.0,-0.99952,0.0,0.09171]
[1779803616232,47.45,77105.1,0.0,-0.99952,0.0,0.09132]
[1779803619228,47.45,77109.58,0.0,-0.99952,0.0,0.09186]
[1779803620234,47.45,77113.86,0.0,-0.99951,0.0,0.09238]
[1779803621241,47.45,77120.78,0.0,-0.99951,0.0,0.09322]
[1779803622248,47.45,77128.71,0.0,-0.9995,0.0,0.0942]
[1779803623256,47.45,77132.42,0.0,-0.9995,0.0,0.09466]
[1779803624264,47.45,77139.56,0.0,-0.9995,0.0,0.09554]
[1779803625266,47.45,77139.56,0.0,-0.9995,0.0,0.09554]
[1779803625275,47.45,77111.66,0.0,-0.99952,0.0,0.09211]
[1779803626283,47.45,77114.24,0.0,-0.99951,0.0,0.09242]
[1779803628553,47.45,77111.97,0.0,-0.99952,0.0,0.09215]
[1779803629300,47.45,77117.39,0.0,-0.99951,0.0,0.09281]
[1779803630307,47.45,77124.77,0.0,-0.99951,0.0,0.09371]
[1779803631314,47.45,77118.16,0.0,-0.99951,0.0,0.0929]
[1779803632417,47.45,77118.16,0.0,-0.99951,0.0,0.0929]
[1779803632540,47.45,77118.16,0.0,-0.99951,0.0,0.0929]
[1779803632567,47.45,77108.54,0.0,-0.99952,0.0,0.09174]
[1779803633328,47.45,77105.82,0.0,-0.99952,0.0,0.09141]
[1779803634335,47.45,77115.05,0.0,-0.99951,0.0,0.09252]
[1779803635265,47.45,77115.05,0.0,-0.99951,0.0,0.09252]
[1779803635468,47.45,77115.05,0.0,-0.99951,0.0,0.09252]
[1779803635469,47.45,77112.05,0.0,-0.99952,0.0,0.09216]
[1779803636349,47.45,77121.74,0.0,-0.99951,0.0,0.09334]
[1779803637356,47.45,77128.05,0.0,-0.99951,0.0,0.09411]
[1779803637884,47.45,77128.05,0.0,-0.99951,0.0,0.09411]
[1779803637968,47.45,77128.05,0.0,-0.99951,0.0,0.09411]
[1779803638329,47.45,77128.05,0.0,-0.99951,0.0,0.09411]
[1779803638467,47.45,77128.05,0.0,-0.99951,0.0,0.09411]
[1779803638530,47.45,77128.94,0.0,-0.9995,0.0,0.09422]
[1779803641355,47.45,77129.06,0.0,-0.9995,0.0,0.09424]
[1779803641469,47.45,77129.06,0.0,-0.9995,0.0,0.09424]
[1779803643939,47.45,77128.69,0.0,-0.9995,0.0,0.09419]
[1779803643968,47.45,77128.69,0.0,-0.9995,0.0,0.09419]
[1779803644413,47.45,77129.96,0.0,-0.9995,0.0,0.09435]
[1779803645772,47.45,77129.96,0.0,-0.9995,0.0,0.09435]
[1779803645873,47.45,77132.85,0.0,-0.9995,0.0,0.09471]
[1779803645967,47.45,77132.85,0.0,-0.9995,0.0,0.09471]
[1779803651462,47.45,77131.67,0.0,-0.9995,0.0,0.09456]
[1779803652776,47.45,77131.67,0.0,-0.9995,0.0,0.09456]
[1779803652872,47.45,77136.31,0.0,-0.9995,0.0,0.09514]
[1779803652968,47.45,77136.31,0.0,-0.9995,0.0,0.09514]
[1779803653122,47.45,77136.31,0.0,-0.9995,0.0,0.09514]
[1779803653219,47.45,77136.31,0.0,-0.9995,0.0,0.09514]
[1779803653475,47.45,77137.06,0.0,-0.9995,0.0,0.09523]
[1779803654483,47.45,77133.86,0.0,-0.9995,0.0,0.09483]
[1779803655490,47.45,77122.98,0.0,-0.99951,0.0,0.09349]
[1779803656761,47.45,77122.98,0.0,-0.99951,0.0,0.09349]
[1779803656807,47.45,77118.38,0.0,-0.99951,0.0,0.09293]
[1779803657026,47.45,77118.38,0.0,-0.99951,0.0,0.09293]
[1779803657504,47.45,77113.57,0.0,-0.99952,0.0,0.09234]
[1779803658542,47.45,77113.57,0.0,-0.99952,0.0,0.09234]
[1779803658720,47.45,77113.57,0.0,-0.99952,0.0,0.09234]
[1779803658768,47.45,77111.73,0.0,-0.99952,0.0,0.09212]
[1779803659518,47.45,77107.15,0.0,-0.99952,0.0,0.09157]
[1779803660525,47.45,77099.11,0.0,-0.99952,0.0,0.0906]
[1779803661534,47.45,77093.29,0.0,-0.99953,0.0,0.08991]
[1779803663545,47.45,77091.41,0.0,-0.99953,0.0,0.08969]
[1779803664636,47.45,77091.41,0.0,-0.99953,0.0,0.08969]
[1779803667410,47.45,77088.61,0.0,-0.99953,0.0,0.08936]
[1779803667468,47.45,77088.61,0.0,-0.99953,0.0,0.08936]
[1779803668581,47.45,77078.66,0.0,-0.99954,0.0,0.0882]
[1779803669588,47.45,77075.81,0.0,-0.99954,0.0,0.08786]
[1779803670595,47.45,77091.51,0.0,-0.99953,0.0,0.0897]
[1779803671602,47.45,77096.32,0.0,-0.99953,0.0,0.09006]
[1779803675218,47.45,77096.42,0.0,-0.99953,0.0,0.09007]
[1779803675468,47.45,77096.42,0.0,-0.99953,0.0,0.09007]
[1779803675672,47.45,77096.42,0.0,-0.99953,0.0,0.09007]
[1779803675717,47.45,77096.42,0.0,-0.99953,0.0,0.09007]
[1779803675758,47.45,77096.65,0.0,-0.99953,0.0,0.0901]
[1779803676639,47.45,77100.75,0.0,-0.99952,0.0,0.09058]
[1779803677652,47.45,77119.64,0.0,-0.99951,0.0,0.09286]
[1779803678655,47.45,77125.91,0.0,-0.99951,0.0,0.09363]
[1779803679662,47.45,77122.17,0.0,-0.99951,0.0,0.09317]
[1779803680669,47.45,77119.61,0.0,-0.99951,0.0,0.09286]
[1779803682683,47.45,77114.98,0.0,-0.99952,0.0,0.0923]
[1779803683690,47.45,77117.58,0.0,-0.99951,0.0,0.09261]
[1779803685704,47.45,77120.83,0.0,-0.99951,0.0,0.09301]
[1779803686332,47.45,77120.83,0.0,-0.99951,0.0,0.09301]
[1779803686467,47.45,77120.83,0.0,-0.99951,0.0,0.09301]
[1779803687768,47.45,77116.24,0.0,-0.99951,0.0,0.09245]
[1779803688749,47.45,77106.33,0.0,-0.99952,0.0,0.09125]
[1779803689756,47.45,77105.35,0.0,-0.99952,0.0,0.09113]
[1779803690142,47.45,77105.35,0.0,-0.99952,0.0,0.09113]
[1779803690219,47.45,77105.35,0.0,-0.99952,0.0,0.09113]
[1779803690775,47.45,77094.15,0.0,-0.99953,0.0,0.0898]
[1779803691775,47.45,77079.68,0.0,-0.99954,0.0,0.0881]
[1779803692782,47.45,77080.69,0.0,-0.99954,0.0,0.08822]
[1779803693789,47.45,77079.39,0.0,-0.99954,0.0,0.08807]
[1779803694796,47.45,77085.04,0.0,-0.99954,0.0,0.08873]
[1779803695803,47.45,77087.26,0.0,-0.99953,0.0,0.08899]
[1779803696524,47.45,77087.26,0.0,-0.99953,0.0,0.08899]
[1779803696718,47.45,77087.26,0.0,-0.99953,0.0,0.08899]
[1779803696878,47.45,77087.26,0.0,-0.99953,0.0,0.08899]
[1779803696810,47.45,77093.25,0.0,-0.99953,0.0,0.08969]
[1779803696970,47.45,77093.25,0.0,-0.99953,0.0,0.08969]
[1779803697818,47.45,77097.03,0.0,-0.99953,0.0,0.09014]
[1779803699904,47.45,77097.44,0.0,-0.99953,0.0,0.09019]
[1779803699969,47.45,77099.11,0.0,-0.99953,0.0,0.09039]
[1779803700841,47.45,77105.29,0.0,-0.99952,0.0,0.09113]
[1779803702854,47.45,77113.98,0.0,-0.99952,0.0,0.09217]
[1779803703861,47.45,77118.11,0.0,-0.99951,0.0,0.09268]
[1779803704357,47.45,77118.11,0.0,-0.99951,0.0,0.09268]
[1779803704467,47.45,77118.11,0.0,-0.99951,0.0,0.09268]
[1779803704750,47.45,77118.11,0.0,-0.99951,0.0,0.09268]
[1779803704878,47.45,77119.15,0.0,-0.99951,0.0,0.0928]
[1779803704968,47.45,77119.15,0.0,-0.99951,0.0,0.0928]
[1779803706888,47.45,77122.76,0.0,-0.99951,0.0,0.09324]
[1779803707938,47.45,77122.76,0.0,-0.99951,0.0,0.09324]
[1779803707894,47.45,77119.06,0.0,-0.99951,0.0,0.09279]
[1779803707968,47.45,77119.06,0.0,-0.99951,0.0,0.09279]
[1779803710824,47.45,77121.22,0.0,-0.99951,0.0,0.09305]
[1779803710916,47.45,77121.15,0.0,-0.99951,0.0,0.09305]
[1779803710968,47.45,77121.15,0.0,-0.99951,0.0,0.09305]
[1779803712930,47.45,77138.27,0.0,-0.9995,0.0,0.09516]
[1779803714944,47.45,77136.64,0.0,-0.9995,0.0,0.09496]
[1779803715553,47.45,77136.64,0.0,-0.9995,0.0,0.09496]
[1779803715717,47.45,77136.64,0.0,-0.9995,0.0,0.09496]
[1779803717966,47.45,77134.27,0.0,-0.9995,0.0,0.09466]
[1779803719181,47.45,77134.27,0.0,-0.9995,0.0,0.09466]
[1779803719218,47.45,77134.27,0.0,-0.9995,0.0,0.09466]
[1779803719323,47.45,77130.09,0.0,-0.9995,0.0,0.09414]
[1779803720072,47.45,77130.09,0.0,-0.9995,0.0,0.09414]
[1779803720218,47.45,77130.09,0.0,-0.9995,0.0,0.09414]
[1779803720688,47.45,77131.81,0.0,-0.9995,0.0,0.09436]
[1779803723391,47.45,77133.55,0.0,-0.9995,0.0,0.09457]
[1779803723469,47.45,77133.55,0.0,-0.9995,0.0,0.09457]
[1779803723604,47.45,77133.55,0.0,-0.9995,0.0,0.09457]
[1779803723718,47.45,77133.55,0.0,-0.9995,0.0,0.09457]
[1779803723819,47.45,77145.23,0.0,-0.99949,0.0,0.09603]
[1779803724016,47.45,77149.25,0.0,-0.99949,0.0,0.09654]
[1779803727159,47.45,77148.14,0.0,-0.99949,0.0,0.0964]
[1779803727224,47.45,77148.14,0.0,-0.99949,0.0,0.0964]
[1779803729554,47.45,77147.09,0.0,-0.99949,0.0,0.09626]
[1779803729718,47.45,77147.09,0.0,-0.99949,0.0,0.09626]
[1779803729819,47.45,77149.46,0.0,-0.99949,0.0,0.09656]
[1779803731232,47.45,77148.2,0.0,-0.99949,0.0,0.0964]
[1779803731468,47.45,77148.2,0.0,-0.99949,0.0,0.0964]
[1779803731552,47.45,77151.88,0.0,-0.99949,0.0,0.09664]
[1779803736833,47.45,77152.78,0.0,-0.99949,0.0,0.09675]
[1779803736969,47.45,77152.78,0.0,-0.99949,0.0,0.09675]
[1779803736934,47.45,77147.64,0.0,-0.99949,0.0,0.09611]
[1779803737473,47.45,77147.64,0.0,-0.99949,0.0,0.09611]
[1779803737717,47.45,77147.64,0.0,-0.99949,0.0,0.09611]
[1779803737818,47.45,77148.37,0.0,-0.99949,0.0,0.0962]
[1779803740717,47.45,77149.65,0.0,-0.99949,0.0,0.09636]
[1779803740969,47.45,77149.65,0.0,-0.99949,0.0,0.09636]
[1779803740823,47.45,77145.57,0.0,-0.9995,0.0,0.09585]
[1779803741662,47.45,77145.57,0.0,-0.9995,0.0,0.09585]
[1779803741718,47.45,77145.57,0.0,-0.9995,0.0,0.09585]
[1779803741805,47.45,77145.72,0.0,-0.9995,0.0,0.09586]
[1779803743149,47.45,77150.3,0.0,-0.99949,0.0,0.09644]
[1779803744156,47.45,77162.26,0.0,-0.99948,0.0,0.09796]
[1779803745025,47.45,77162.26,0.0,-0.99948,0.0,0.09796]
[1779803745163,47.45,77164.38,0.0,-0.99948,0.0,0.09823]
[1779803747618,47.45,77164.68,0.0,-0.99948,0.0,0.09827]
[1779803748200,47.45,77161.47,0.0,-0.99948,0.0,0.09786]
[1779803749132,47.45,77161.47,0.0,-0.99948,0.0,0.09786]
[1779803749218,47.45,77161.47,0.0,-0.99948,0.0,0.09786]
[1779803749233,47.45,77162.36,0.0,-0.99948,0.0,0.09797]
[1779803754536,47.45,77162.71,0.0,-0.99948,0.0,0.09802]
[1779803754735,47.45,77162.71,0.0,-0.99948,0.0,0.09802]
[1779803755255,47.45,77180.16,0.0,-0.99947,0.0,0.10028]
[1779803756930,47.45,77180.16,0.0,-0.99947,0.0,0.10028]
[1779803756256,47.45,77191.37,0.0,-0.99946,0.0,0.10175]
[1779803757264,47.45,77191.43,0.0,-0.99946,0.0,0.10176]
[1779803758270,47.45,77197.16,0.0,-0.99946,0.0,0.10252]
[1779803759277,47.45,77199.84,0.0,-0.99946,0.0,0.10288]
[1779803761291,47.45,77205.34,0.0,-0.99945,0.0,0.10361]
[1779803762298,47.45,77217.33,0.0,-0.99944,0.0,0.10524]
[1779803763305,47.45,77222.65,0.0,-0.99944,0.0,0.10597]
[1779803765320,47.45,77231.26,0.0,-0.99943,0.0,0.10716]
[1779803766355,47.45,77234.85,0.0,-0.99943,0.0,0.10765]
[1779803767352,47.45,77230.14,0.0,-0.99943,0.0,0.107]
[1779803769366,47.45,77242.95,0.0,-0.99942,0.0,0.10879]
[1779803770375,47.45,77246.43,0.0,-0.99942,0.0,0.10928]
[1779803771382,47.45,77232.04,0.0,-0.99943,0.0,0.10726]
[1779803772389,47.45,77231.73,0.0,-0.99943,0.0,0.10722]
[1779803773396,47.45,77235.72,0.0,-0.99943,0.0,0.10778]
[1779803775410,47.45,77229.96,0.0,-0.99943,0.0,0.10698]
[1779803776421,47.45,77225.54,0.0,-0.99944,0.0,0.10636]
[1779803777428,47.45,77216.46,0.0,-0.99944,0.0,0.10512]
[1779803778435,47.45,77209.71,0.0,-0.99945,0.0,0.1042]
[1779803779240,47.45,77209.71,0.0,-0.99945,0.0,0.1042]
[1779803779469,47.45,77209.71,0.0,-0.99945,0.0,0.1042]
[1779803780186,47.45,77209.47,0.0,-0.99945,0.0,0.10417]
[1779803780219,47.45,77209.47,0.0,-0.99945,0.0,0.10417]
[1779803780452,47.45,77206.24,0.0,-0.99945,0.0,0.10374]
[1779803781459,47.45,77196.86,0.0,-0.99946,0.0,0.10248]
[1779803782466,47.45,77196.04,0.0,-0.99946,0.0,0.10237]
[1779803783583,47.45,77196.04,0.0,-0.99946,0.0,0.10237]
[1779803783721,47.45,77196.04,0.0,-0.99946,0.0,0.10237]
[1779803785487,47.45,77205.96,0.0,-0.99945,0.0,0.1037]
[1779803786494,47.45,77200.7,0.0,-0.99945,0.0,0.10299]
[1779803787501,47.45,77204.04,0.0,-0.99945,0.0,0.10344]
[1779803788320,47.45,77204.04,0.0,-0.99945,0.0,0.10344]
[1779803788467,47.45,77204.04,0.0,-0.99945,0.0,0.10344]
[1779803788789,47.45,77204.04,0.0,-0.99945,0.0,0.10344]
[1779803788968,47.45,77204.04,0.0,-0.99945,0.0,0.10344]
[1779803789015,47.45,77205.37,0.0,-0.99945,0.0,0.10362]
[1779803794550,47.45,77203.67,0.0,-0.99945,0.0,0.10315]
[1779803795557,47.45,77193.47,0.0,-0.99946,0.0,0.10179]
[1779803796842,47.45,77193.47,0.0,-0.99946,0.0,0.10179]
[1779803796969,47.45,77193.47,0.0,-0.99946,0.0,0.10179]
[1779803797038,47.45,77187.8,0.0,-0.99947,0.0,0.10104]
[1779803797576,47.45,77187.8,0.0,-0.99947,0.0,0.10104]
[1779803797717,47.45,77187.8,0.0,-0.99947,0.0,0.10104]
[1779803797777,47.45,77189.05,0.0,-0.99946,0.0,0.10121]
[1779803800760,47.45,77189.84,0.0,-0.99946,0.0,0.10131]
[1779803800968,47.45,77189.84,0.0,-0.99946,0.0,0.10131]
[1779803804007,47.45,77190.82,0.0,-0.99946,0.0,0.10144]
[1779803804217,47.45,77189.92,0.0,-0.99946,0.0,0.10132]
[1779803804621,47.45,77189.66,0.0,-0.99946,0.0,0.10129]
[1779803807078,47.45,77190.42,0.0,-0.99946,0.0,0.10139]
[1779803807218,47.45,77190.42,0.0,-0.99946,0.0,0.10139]
[1779803807783,47.45,77194.32,0.0,-0.99946,0.0,0.1019]
[1779803808649,47.45,77201.62,0.0,-0.99946,0.0,0.10287]
[1779803809656,47.45,77200.73,0.0,-0.99946,0.0,0.10276]
[1779803810663,47.45,77197.63,0.0,-0.99946,0.0,0.10234]
[1779803813684,47.45,77205.51,0.0,-0.99945,0.0,0.1034]
[1779803814691,47.45,77217.39,0.0,-0.99944,0.0,0.105]
[1779803815700,47.45,77217.3,0.0,-0.99944,0.0,0.10499]
[1779803816467,47.45,77217.3,0.0,-0.99944,0.0,0.10499]
[1779803816718,47.45,77217.3,0.0,-0.99944,0.0,0.10499]
[1779803817500,47.45,77216.13,0.0,-0.99944,0.0,0.10483]
[1779803817717,47.45,77216.13,0.0,-0.99944,0.0,0.10483]
[1779803817774,47.45,77216.93,0.0,-0.99944,0.0,0.10494]
[1779803823381,47.45,77216.38,0.0,-0.99944,0.0,0.10487]
[1779803823398,47.45,77216.38,0.0,-0.99944,0.0,0.10487]
[1779803823468,47.45,77216.38,0.0,-0.99944,0.0,0.10487]
[1779803823756,47.45,77208.32,0.0,-0.99945,0.0,0.10377]
[1779803824763,47.45,77208.91,0.0,-0.99945,0.0,0.10385]
[1779803827784,47.45,77205.0,0.0,-0.99945,0.0,0.10333]
[1779803828254,47.45,77205.0,0.0,-0.99945,0.0,0.10333]
[1779803828469,47.45,77205.0,0.0,-0.99945,0.0,0.10333]
[1779803828792,47.45,77206.74,0.0,-0.99945,0.0,0.10356]
[1779803829798,47.45,77217.66,0.0,-0.99944,0.0,0.10504]
[1779803830952,47.45,77211.58,0.0,-0.99945,0.0,0.10421]
[1779803831812,47.45,77207.42,0.0,-0.99945,0.0,0.10365]
[1779803833567,47.45,77206.52,0.0,-0.99945,0.0,0.10353]
[1779803833726,47.45,77206.52,0.0,-0.99945,0.0,0.10353]
[1779803833826,47.45,77202.98,0.0,-0.99945,0.0,0.10306]
[1779803834833,47.45,77188.31,0.0,-0.99947,0.0,0.10111]
[1779803835840,47.45,77188.37,0.0,-0.99947,0.0,0.10112]
[1779803836847,47.45,77185.82,0.0,-0.99947,0.0,0.10078]
[1779803839938,47.45,77185.33,0.0,-0.99947,0.0,0.10072]
[1779803839967,47.45,77185.33,0.0,-0.99947,0.0,0.10072]
[1779803840032,47.45,77184.33,0.0,-0.99947,0.0,0.10059]
[1779803840206,47.45,77184.33,0.0,-0.99947,0.0,0.10059]
[1779803840218,47.45,77184.33,0.0,-0.99947,0.0,0.10059]
[1779803840875,47.45,77181.4,0.0,-0.99947,0.0,0.1002]
[1779803845911,47.45,77181.99,0.0,-0.99947,0.0,0.10028]
[1779803847113,47.45,77181.99,0.0,-0.99947,0.0,0.10028]
[1779803847227,47.45,77182.03,0.0,-0.99947,0.0,0.10028]
[1779803847292,47.45,77182.03,0.0,-0.99947,0.0,0.10028]
[1779803847401,47.45,77182.03,0.0,-0.99947,0.0,0.10028]
[1779803847467,47.45,77182.03,0.0,-0.99947,0.0,0.10028]
[1779803847925,47.45,77181.92,0.0,-0.99947,0.0,0.10027]
[1779803848932,47.45,77177.61,0.0,-0.99947,0.0,0.09971]
[1779803849939,47.45,77173.4,0.0,-0.99948,0.0,0.09916]
[1779803850946,47.45,77165.2,0.0,-0.99948,0.0,0.09811]
[1779803851953,47.45,77166.41,0.0,-0.99948,0.0,0.09803]
[1779803852960,47.45,77165.72,0.0,-0.99948,0.0,0.09794]
[1779803853716,47.45,77165.72,0.0,-0.99948,0.0,0.09794]
[1779803853968,47.45,77165.72,0.0,-0.99948,0.0,0.09794]
[1779803854001,47.45,77165.13,0.0,-0.99948,0.0,0.09787]
[1779803854424,47.45,77165.13,0.0,-0.99948,0.0,0.09787]
[1779803854468,47.45,77165.13,0.0,-0.99948,0.0,0.09787]
[1779803855981,47.45,77173.76,0.0,-0.99948,0.0,0.09898]
[1779803856988,47.45,77176.41,0.0,-0.99948,0.0,0.09932]
[1779803857644,47.45,77176.41,0.0,-0.99948,0.0,0.09932]
[1779803857718,47.45,77176.41,0.0,-0.99948,0.0,0.09932]
[1779803857798,47.45,77176.41,0.0,-0.99948,0.0,0.09932]
[1779803857967,47.45,77176.41,0.0,-0.99948,0.0,0.09932]
[1779803857995,47.45,77177.03,0.0,-0.99947,0.0,0.0994]
[1779803859002,47.45,77179.68,0.0,-0.99947,0.0,0.09974]
[1779803860719,47.45,77179.76,0.0,-0.99947,0.0,0.09975]
[1779803860977,47.45,77179.76,0.0,-0.99947,0.0,0.09975]
[1779803861016,47.45,77178.51,0.0,-0.99947,0.0,0.09959]
[1779803861189,47.45,77178.51,0.0,-0.99947,0.0,0.09959]
[1779803861219,47.45,77178.51,0.0,-0.99947,0.0,0.09959]
[1779803864037,47.45,77182.66,0.0,-0.99947,0.0,0.10013]
[1779803865044,47.45,77187.22,0.0,-0.99947,0.0,0.10073]
[1779803865863,47.45,77187.22,0.0,-0.99947,0.0,0.10073]
[1779803865967,47.45,77187.22,0.0,-0.99947,0.0,0.10073]
[1779803866051,47.45,77188.15,0.0,-0.99947,0.0,0.10085]
[1779803866172,47.45,77188.15,0.0,-0.99947,0.0,0.10085]
[1779803866217,47.45,77188.15,0.0,-0.99947,0.0,0.10085]
[1779803870080,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803870356,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803870418,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803870469,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803870623,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803870718,47.45,77193.58,0.0,-0.99946,0.0,0.10157]
[1779803871086,47.45,77194.78,0.0,-0.99946,0.0,0.10173]
[1779803872093,47.45,77196.83,0.0,-0.99946,0.0,0.102]
[1779803873100,47.45,77203.02,0.0,-0.99946,0.0,0.10282]
[1779803874098,47.45,77203.02,0.0,-0.99946,0.0,0.10282]
[1779803874221,47.45,77204.47,0.0,-0.99945,0.0,0.10302]
[1779803875597,47.45,77204.51,0.0,-0.99945,0.0,0.10302]
[1779803875721,47.45,77204.51,0.0,-0.99945,0.0,0.10302]
[1779803876121,47.45,77204.58,0.0,-0.99945,0.0,0.10303]
[1779803878134,47.45,77200.31,0.0,-0.99946,0.0,0.10246]
[1779803879308,47.45,77200.19,0.0,-0.99946,0.0,0.10244]
[1779803879468,47.45,77200.19,0.0,-0.99946,0.0,0.10244]
[1779803880712,47.45,77199.75,0.0,-0.99946,0.0,0.10239]
[1779803880722,47.45,77199.75,0.0,-0.99946,0.0,0.10239]
[1779803881156,47.45,77189.83,0.0,-0.99947,0.0,0.10107]
[1779803882163,47.45,77188.98,0.0,-0.99947,0.0,0.10096]
[1779803883500,47.45,77188.98,0.0,-0.99947,0.0,0.10096]
[1779803883719,47.45,77188.98,0.0,-0.99947,0.0,0.10096]
[1779803884177,47.45,77192.25,0.0,-0.99946,0.0,0.10139]
[1779803887388,47.45,77190.4,0.0,-0.99947,0.0,0.10115]
[1779803887470,47.45,77190.4,0.0,-0.99947,0.0,0.10115]
[1779803888515,47.45,77191.55,0.0,-0.99946,0.0,0.1013]
[1779803888717,47.45,77191.55,0.0,-0.99946,0.0,0.1013]
[1779803888737,47.45,77190.51,0.0,-0.99947,0.0,0.10116]
[1779803889474,47.45,77190.51,0.0,-0.99947,0.0,0.10116]
[1779803889719,47.45,77190.51,0.0,-0.99947,0.0,0.10116]
[1779803889820,47.45,77198.14,0.0,-0.99946,0.0,0.10217]
[1779803890219,47.45,77198.47,0.0,-0.99946,0.0,0.10221]
[1779803891336,47.45,77198.47,0.0,-0.99946,0.0,0.10221]
[1779803891468,47.45,77198.47,0.0,-0.99946,0.0,0.10221]
[1779803891545,47.45,77195.78,0.0,-0.99946,0.0,0.10186]
[1779803893429,47.45,77196.04,0.0,-0.99946,0.0,0.10189]
[1779803893467,47.45,77196.04,0.0,-0.99946,0.0,0.10189]
[1779803893493,47.45,77196.41,0.0,-0.99946,0.0,0.10194]
[1779803895650,47.45,77196.38,0.0,-0.99946,0.0,0.10194]
[1779803895719,47.45,77196.38,0.0,-0.99946,0.0,0.10194]
[1779803895821,47.45,77194.5,0.0,-0.99946,0.0,0.10169]
[1779803900706,47.45,77193.09,0.0,-0.99946,0.0,0.1015]
[1779803900717,47.45,77193.09,0.0,-0.99946,0.0,0.1015]
[1779803901075,47.45,77193.09,0.0,-0.99946,0.0,0.1015]
[1779803900855,47.45,77181.32,0.0,-0.99947,0.0,0.09996]
[1779803901225,47.45,77181.32,0.0,-0.99947,0.0,0.09996]
[1779803901298,47.45,77180.79,0.0,-0.99947,0.0,0.09989]
[1779803902979,47.45,77180.79,0.0,-0.99947,0.0,0.09989]
[1779803904322,47.45,77170.31,0.0,-0.99948,0.0,0.09853]
[1779803905329,47.45,77172.05,0.0,-0.99948,0.0,0.09876]
[1779803906686,47.45,77172.05,0.0,-0.99948,0.0,0.09876]
[1779803906718,47.45,77172.05,0.0,-0.99948,0.0,0.09876]
[1779803906787,47.45,77176.43,0.0,-0.99948,0.0,0.09932]
[1779803907517,47.45,77176.43,0.0,-0.99948,0.0,0.09932]
[1779803907718,47.45,77176.43,0.0,-0.99948,0.0,0.09932]
[1779803907760,47.45,77173.87,0.0,-0.99948,0.0,0.09899]
[1779803909357,47.45,77172.14,0.0,-0.99948,0.0,0.09877]
[1779803910368,47.45,77164.21,0.0,-0.99948,0.0,0.09775]
[1779803911804,47.45,77164.21,0.0,-0.99948,0.0,0.09775]
[1779803911948,47.45,77161.99,0.0,-0.99949,0.0,0.09724]
[1779803912239,47.45,77161.99,0.0,-0.99949,0.0,0.09724]
[1779803912382,47.45,77160.1,0.0,-0.99949,0.0,0.097]
[1779803914129,47.45,77160.1,0.0,-0.99949,0.0,0.097]
[1779803914156,47.45,77158.32,0.0,-0.99949,0.0,0.09677]
[1779803916410,47.45,77162.21,0.0,-0.99949,0.0,0.09726]
[1779803917576,47.45,77162.21,0.0,-0.99949,0.0,0.09726]
[1779803917717,47.45,77162.21,0.0,-0.99949,0.0,0.09726]
[1779803918465,47.45,77160.65,0.0,-0.99949,0.0,0.09707]
[1779803918717,47.45,77160.65,0.0,-0.99949,0.0,0.09707]
[1779803918784,47.45,77161.54,0.0,-0.99949,0.0,0.09718]
[1779803921919,47.45,77161.55,0.0,-0.99949,0.0,0.09718]
[1779803921968,47.45,77161.55,0.0,-0.99949,0.0,0.09718]
[1779803922019,47.45,77159.27,0.0,-0.99949,0.0,0.09689]
[1779803922452,47.45,77156.56,0.0,-0.99949,0.0,0.09655]
[1779803923459,47.45,77153.81,0.0,-0.99949,0.0,0.0962]
[1779803925728,47.45,77153.82,0.0,-0.99949,0.0,0.0962]
[1779803925896,47.45,77153.82,0.0,-0.99949,0.0,0.0962]
[1779803925968,47.45,77153.82,0.0,-0.99949,0.0,0.0962]
[1779803926069,47.45,77155.43,0.0,-0.99949,0.0,0.09641]
[1779803929199,47.45,77154.85,0.0,-0.99949,0.0,0.09633]
[1779803928494,47.45,77148.83,0.0,-0.9995,0.0,0.09558]
[1779803929218,47.45,77148.83,0.0,-0.9995,0.0,0.09558]
[1779803929684,47.45,77148.83,0.0,-0.9995,0.0,0.09558]
[1779803929718,47.45,77148.83,0.0,-0.9995,0.0,0.09558]
[1779803929769,47.45,77148.69,0.0,-0.9995,0.0,0.09556]
[1779803930508,47.45,77150.43,0.0,-0.9995,0.0,0.09578]
[1779803935121,47.45,77148.82,0.0,-0.9995,0.0,0.09557]
[1779803936317,47.45,77147.91,0.0,-0.9995,0.0,0.09546]
[1779803936468,47.45,77147.91,0.0,-0.9995,0.0,0.09546]
[1779803941588,47.45,77147.69,0.0,-0.9995,0.0,0.09543]
[1779803942595,47.45,77145.96,0.0,-0.9995,0.0,0.09522]
[1779803944455,47.45,77145.87,0.0,-0.9995,0.0,0.09521]
[1779803944467,47.45,77145.87,0.0,-0.9995,0.0,0.09521]
[1779803945641,47.45,77141.29,0.0,-0.9995,0.0,0.09464]
[1779803946627,47.45,77130.76,0.0,-0.99951,0.0,0.09334]
[1779803947631,47.45,77130.07,0.0,-0.99951,0.0,0.09325]
[1779803948446,47.45,77130.07,0.0,-0.99951,0.0,0.09325]
[1779803948467,47.45,77130.07,0.0,-0.99951,0.0,0.09325]
[1779803949158,47.45,77130.07,0.0,-0.99951,0.0,0.09325]
[1779803949217,47.45,77130.07,0.0,-0.99951,0.0,0.09325]
[1779803948638,47.45,77130.68,0.0,-0.99951,0.0,0.09333]
[1779803951661,47.45,77133.21,0.0,-0.99951,0.0,0.09364]
[1779803954682,47.45,77122.19,0.0,-0.99951,0.0,0.09229]
[1779803955689,47.45,77117.3,0.0,-0.99952,0.0,0.0917]
[1779803956947,47.45,77117.3,0.0,-0.99952,0.0,0.0917]
[1779803956983,47.45,77117.68,0.0,-0.99952,0.0,0.09175]
[1779803957259,47.45,77117.68,0.0,-0.99952,0.0,0.09175]
[1779803958125,47.45,77117.68,0.0,-0.99952,0.0,0.09175]
[1779803958134,47.45,77117.28,0.0,-0.99952,0.0,0.0917]
[1779803961730,47.45,77115.73,0.0,-0.99952,0.0,0.09151]
[1779803963868,47.45,77115.55,0.0,-0.99952,0.0,0.09149]
[1779803963967,47.45,77115.55,0.0,-0.99952,0.0,0.09149]
[1779803964242,47.45,77115.55,0.0,-0.99952,0.0,0.09149]
[1779803963969,47.45,77116.3,0.0,-0.99952,0.0,0.09158]
[1779803964468,47.45,77116.3,0.0,-0.99952,0.0,0.09158]
[1779803965759,47.45,77114.15,0.0,-0.99952,0.0,0.09132]
[1779803969883,47.45,77113.64,0.0,-0.99952,0.0,0.09126]
[1779803969929,47.45,77116.11,0.0,-0.99952,0.0,0.09156]
[1779803970987,47.45,77116.11,0.0,-0.99952,0.0,0.09156]
[1779803971220,47.45,77116.11,0.0,-0.99952,0.0,0.09156]
[1779803971239,47.45,77127.48,0.0,-0.99951,0.0,0.09272]
[1779803971778,47.45,77127.48,0.0,-0.99951,0.0,0.09272]
[1779803971967,47.45,77127.48,0.0,-0.99951,0.0,0.09272]
[1779803971977,47.45,77126.21,0.0,-0.99951,0.0,0.09256]
[1779803974077,47.45,77126.31,0.0,-0.99951,0.0,0.09257]
[1779803974219,47.45,77126.31,0.0,-0.99951,0.0,0.09257]
[1779803974178,47.45,77123.05,0.0,-0.99952,0.0,0.09218]
[1779803974414,47.45,77123.05,0.0,-0.99952,0.0,0.09218]
[1779803974469,47.45,77123.05,0.0,-0.99952,0.0,0.09218]
[1779803974822,47.45,77118.15,0.0,-0.99952,0.0,0.09158]
[1779803975829,47.45,77116.64,0.0,-0.99952,0.0,0.0914]
[1779803978779,47.45,77117.24,0.0,-0.99952,0.0,0.09148]
[1779803978968,47.45,77117.24,0.0,-0.99952,0.0,0.09148]
[1779803979054,47.45,77125.11,0.0,-0.99951,0.0,0.09243]
[1779803979857,47.45,77124.98,0.0,-0.99951,0.0,0.09241]
[1779803981526,47.45,77124.12,0.0,-0.99951,0.0,0.09231]
[1779803981718,47.45,77124.12,0.0,-0.99951,0.0,0.09231]
[1779803982415,47.45,77123.59,0.0,-0.99952,0.0,0.09224]
[1779803982471,47.45,77123.59,0.0,-0.99952,0.0,0.09224]
[1779803982878,47.45,77125.97,0.0,-0.99951,0.0,0.09253]
[1779803984894,47.45,77129.27,0.0,-0.99951,0.0,0.09293]
[1779803986803,47.45,77130.17,0.0,-0.99951,0.0,0.09304]
[1779803986967,47.45,77130.17,0.0,-0.99951,0.0,0.09304]
[1779803986993,47.45,77128.77,0.0,-0.99951,0.0,0.09287]
[1779803987915,47.45,77127.72,0.0,-0.99951,0.0,0.09274]
[1779803989907,47.45,77127.6,0.0,-0.99951,0.0,0.09273]
[1779803989929,47.45,77128.68,0.0,-0.99951,0.0,0.09286]
[1779803994964,47.45,77128.44,0.0,-0.99951,0.0,0.09283]
[1779803997985,47.45,77135.56,0.0,-0.99951,0.0,0.0937]
[1779803999092,47.45,77139.48,0.0,-0.9995,0.0,0.09419]
[1779804000076,47.45,77139.48,0.0,-0.9995,0.0,0.09419]
[1779804000174,47.45,77146.03,0.0,-0.9995,0.0,0.095]
[1779804001017,47.45,77170.79,0.0,-0.99948,0.0,0.09813]
[1779804002029,47.45,77186.85,0.0,-0.99947,0.0,0.10021]
[1779804003036,47.45,77184.4,0.0,-0.99947,0.0,0.09989]
[1779804004043,47.45,77180.4,0.0,-0.99947,0.0,0.09937]
[1779804008254,47.45,77181.02,0.0,-0.99947,0.0,0.09945]
[1779804008475,47.45,77181.31,0.0,-0.99947,0.0,0.09949]
[1779804010468,47.45,77181.98,0.0,-0.99947,0.0,0.09957]
[1779804011093,47.45,77183.76,0.0,-0.99947,0.0,0.09981]
[1779804015121,47.45,77174.28,0.0,-0.99948,0.0,0.09858]
[1779804016130,47.45,77175.01,0.0,-0.99948,0.0,0.09867]
[1779804019797,47.45,77172.86,0.0,-0.99948,0.0,0.0984]
[1779804019968,47.45,77172.86,0.0,-0.99948,0.0,0.0984]
[1779804020158,47.45,77170.29,0.0,-0.99948,0.0,0.09807]
[1779804020468,47.45,77170.29,0.0,-0.99948,0.0,0.09807]
[1779804021166,47.45,77165.49,0.0,-0.99949,0.0,0.09745]
[1779804022277,47.45,77165.49,0.0,-0.99949,0.0,0.09745]
[1779804022803,47.45,77166.24,0.0,-0.99949,0.0,0.09755]
[1779804022968,47.45,77166.24,0.0,-0.99949,0.0,0.09755]
[1779804026201,47.45,77176.77,0.0,-0.99948,0.0,0.0989]
[1779804026671,47.45,77176.77,0.0,-0.99948,0.0,0.0989]
[1779804026719,47.45,77176.77,0.0,-0.99948,0.0,0.0989]
[1779804027208,47.45,77170.53,0.0,-0.99948,0.0,0.0981]
[1779804027712,47.45,77170.53,0.0,-0.99948,0.0,0.0981]
[1779804027718,47.45,77170.53,0.0,-0.99948,0.0,0.0981]
[1779804028214,47.45,77167.48,0.0,-0.99948,0.0,0.09771]
[1779804028583,47.45,77167.48,0.0,-0.99948,0.0,0.09771]
[1779804028628,47.45,77167.48,0.0,-0.99948,0.0,0.09771]
[1779804029222,47.45,77163.17,0.0,-0.99949,0.0,0.09716]
[1779804031237,47.45,77162.11,0.0,-0.99949,0.0,0.09679]
[1779804032246,47.45,77135.97,0.0,-0.99951,0.0,0.09353]
[1779804033254,47.45,77129.32,0.0,-0.99951,0.0,0.09272]
[1779804034261,47.45,77128.12,0.0,-0.99951,0.0,0.09257]
[1779804035271,47.45,77127.3,0.0,-0.99951,0.0,0.09247]
[1779804036277,47.45,77122.38,0.0,-0.99952,0.0,0.09188]
[1779804039300,47.45,77119.93,0.0,-0.99952,0.0,0.09158]
[1779804039762,47.45,77119.93,0.0,-0.99952,0.0,0.09158]
[1779804039968,47.45,77119.93,0.0,-0.99952,0.0,0.09158]
[1779804040347,47.45,77119.92,0.0,-0.99952,0.0,0.09158]
[1779804040364,47.45,77119.92,0.0,-0.99952,0.0,0.09158]
[1779804040467,47.45,77119.92,0.0,-0.99952,0.0,0.09158]
[1779804041313,47.45,77121.37,0.0,-0.99952,0.0,0.09175]
[1779804043328,47.45,77126.47,0.0,-0.99951,0.0,0.09237]
[1779804043875,47.45,77126.47,0.0,-0.99951,0.0,0.09237]
[1779804043968,47.45,77126.47,0.0,-0.99951,0.0,0.09237]
[1779804045871,47.45,77125.91,0.0,-0.99951,0.0,0.0923]
[1779804045969,47.45,77125.91,0.0,-0.99951,0.0,0.0923]
[1779804046161,47.45,77125.91,0.0,-0.99951,0.0,0.0923]
[1779804046219,47.45,77125.91,0.0,-0.99951,0.0,0.0923]
[1779804046321,47.45,77125.91,0.0,-0.99951,0.0,0.0923]
[1779804047359,47.45,77122.58,0.0,-0.99952,0.0,0.0919]
[1779804049519,47.45,77122.58,0.0,-0.99952,0.0,0.0919]
[1779804049717,47.45,77122.58,0.0,-0.99952,0.0,0.0919]
[1779804049865,47.45,77122.58,0.0,-0.99952,0.0,0.0919]
[1779804049968,47.45,77122.58,0.0,-0.99952,0.0,0.0919]
[1779804050069,47.45,77120.61,0.0,-0.99952,0.0,0.09166]
[1779804052279,47.45,77120.74,0.0,-0.99952,0.0,0.09168]
[1779804052352,47.45,77110.06,0.0,-0.99953,0.0,0.0904]
[1779804052468,47.45,77110.06,0.0,-0.99953,0.0,0.0904]
[1779804052569,47.45,77111.26,0.0,-0.99952,0.0,0.09054]
[1779804055494,47.45,77108.26,0.0,-0.99953,0.0,0.09018]
[1779804056750,47.45,77108.26,0.0,-0.99953,0.0,0.09018]
[1779804056969,47.45,77108.26,0.0,-0.99953,0.0,0.09018]
[1779804056984,47.45,77108.26,0.0,-0.99953,0.0,0.09018]
[1779804057253,47.45,77108.26,0.0,-0.99953,0.0,0.09018]
[1779804057299,47.45,77107.76,0.0,-0.99953,0.0,0.09012]
[1779804060451,47.45,77112.53,0.0,-0.99952,0.0,0.09069]
[1779804063289,47.45,77112.04,0.0,-0.99952,0.0,0.09063]
[1779804062466,47.45,77118.92,0.0,-0.99952,0.0,0.09146]
[1779804063469,47.45,77118.92,0.0,-0.99952,0.0,0.09146]
[1779804063548,47.45,77123.25,0.0,-0.99952,0.0,0.09198]
[1779804065486,47.45,77126.04,0.0,-0.99951,0.0,0.09232]
[1779804067037,47.45,77126.04,0.0,-0.99951,0.0,0.09232]
[1779804067218,47.45,77126.04,0.0,-0.99951,0.0,0.09232]
[1779804067250,47.45,77130.87,0.0,-0.99951,0.0,0.09291]
[1779804067827,47.45,77130.87,0.0,-0.99951,0.0,0.09291]
[1779804067969,47.45,77130.87,0.0,-0.99951,0.0,0.09291]
[1779804068053,47.45,77130.5,0.0,-0.99951,0.0,0.09286]
[1779804069514,47.45,77144.01,0.0,-0.9995,0.0,0.09453]
[1779804070521,47.45,77149.01,0.0,-0.9995,0.0,0.09515]
[1779804072535,47.45,77151.73,0.0,-0.9995,0.0,0.09549]
[1779804073811,47.45,77151.73,0.0,-0.9995,0.0,0.09549]
[1779804073967,47.45,77151.73,0.0,-0.9995,0.0,0.09549]
[1779804078402,47.45,77150.89,0.0,-0.9995,0.0,0.09538]
[1779804078471,47.45,77150.89,0.0,-0.9995,0.0,0.09538]
[1779804078577,47.45,77148.04,0.0,-0.9995,0.0,0.09503]
[1779804080490,47.45,77147.0,0.0,-0.9995,0.0,0.0949]
[1779804080718,47.45,77147.0,0.0,-0.9995,0.0,0.0949]
[1779804082605,47.45,77149.46,0.0,-0.9995,0.0,0.0952]
[1779804083683,47.45,77149.46,0.0,-0.9995,0.0,0.0952]
[1779804083718,47.45,77149.46,0.0,-0.9995,0.0,0.0952]
[1779804084389,47.45,77149.46,0.0,-0.9995,0.0,0.0952]
[1779804084468,47.45,77147.89,0.0,-0.9995,0.0,0.09501]
[1779804084619,47.45,77148.16,0.0,-0.9995,0.0,0.09504]
[1779804086873,47.45,77148.23,0.0,-0.9995,0.0,0.09505]
[1779804088327,47.45,77148.19,0.0,-0.9995,0.0,0.09504]
[1779804088468,47.45,77148.52,0.0,-0.9995,0.0,0.09509]
[1779804088647,47.45,77153.24,0.0,-0.9995,0.0,0.09568]
[1779804091668,47.45,77154.59,0.0,-0.9995,0.0,0.09562]
[1779804095180,47.45,77154.85,0.0,-0.9995,0.0,0.09565]
[1779804095218,47.45,77154.85,0.0,-0.9995,0.0,0.09565]
[1779804095929,47.45,77153.06,0.0,-0.9995,0.0,0.09543]
[1779804095968,47.45,77153.06,0.0,-0.9995,0.0,0.09543]
[1779804095983,47.45,77152.04,0.0,-0.9995,0.0,0.0953]
[1779804096927,47.45,77152.04,0.0,-0.9995,0.0,0.0953]
[1779804096968,47.45,77152.04,0.0,-0.9995,0.0,0.0953]
[1779804097062,47.45,77143.38,0.0,-0.9995,0.0,0.09422]
[1779804097710,47.45,77135.59,0.0,-0.99951,0.0,0.09326]
[1779804098550,47.45,77135.59,0.0,-0.99951,0.0,0.09326]
[1779804098717,47.45,77135.59,0.0,-0.99951,0.0,0.09326]
[1779804098762,47.45,77141.41,0.0,-0.99951,0.0,0.09398]
[1779804100419,47.45,77142.28,0.0,-0.9995,0.0,0.09409]
[1779804100468,47.45,77142.28,0.0,-0.9995,0.0,0.09409]
[1779804100731,47.45,77148.22,0.0,-0.9995,0.0,0.09482]
[1779804102329,47.45,77148.22,0.0,-0.9995,0.0,0.09482]
[1779804102469,47.45,77150.02,0.0,-0.9995,0.0,0.09505]
[1779804102483,47.45,77150.02,0.0,-0.9995,0.0,0.09505]
[1779804102718,47.45,77150.02,0.0,-0.9995,0.0,0.09505]
[1779804102745,47.45,77152.94,0.0,-0.9995,0.0,0.09541]
[1779804107780,47.45,77152.87,0.0,-0.9995,0.0,0.0954]
[1779804108787,47.45,77166.33,0.0,-0.99949,0.0,0.0971]
[1779804110214,47.45,77166.33,0.0,-0.99949,0.0,0.0971]
[1779804110370,47.45,77168.45,0.0,-0.99949,0.0,0.09737]
[1779804110468,47.45,77168.45,0.0,-0.99949,0.0,0.09737]
[1779804110804,47.45,77172.47,0.0,-0.99948,0.0,0.09788]
[1779804111812,47.45,77183.82,0.0,-0.99947,0.0,0.09935]
[1779804112839,47.45,77204.06,0.0,-0.99946,0.0,0.102]
[1779804113838,47.45,77207.45,0.0,-0.99946,0.0,0.10245]
[1779804114845,47.45,77199.1,0.0,-0.99946,0.0,0.10135]
[1779804115852,47.45,77198.67,0.0,-0.99946,0.0,0.10129]
[1779804117866,47.45,77191.14,0.0,-0.99947,0.0,0.1003]
[1779804118873,47.45,77187.53,0.0,-0.99947,0.0,0.09983]
[1779804120309,47.45,77187.53,0.0,-0.99947,0.0,0.09983]
[1779804120468,47.45,77186.44,0.0,-0.99947,0.0,0.09969]
[1779804121895,47.45,77179.35,0.0,-0.99948,0.0,0.09877]
[1779804123236,47.45,77179.35,0.0,-0.99948,0.0,0.09877]
[1779804123276,47.45,77180.21,0.0,-0.99948,0.0,0.09888]
[1779804123468,47.45,77180.21,0.0,-0.99948,0.0,0.09888]
[1779804127937,47.45,77186.01,0.0,-0.99947,0.0,0.09963]
[1779804128971,47.45,77186.01,0.0,-0.99947,0.0,0.09963]
[1779804129219,47.45,77186.01,0.0,-0.99947,0.0,0.09963]
[1779804129266,47.45,77191.9,0.0,-0.99947,0.0,0.1004]
[1779804129951,47.45,77184.11,0.0,-0.99947,0.0,0.09938]
[1779804130958,47.45,77171.52,0.0,-0.99948,0.0,0.09776]
[1779804131669,47.45,77171.52,0.0,-0.99948,0.0,0.09776]
[1779804131718,47.45,77171.52,0.0,-0.99948,0.0,0.09776]
[1779804131965,47.45,77166.31,0.0,-0.99949,0.0,0.0971]
[1779804132972,47.45,77161.31,0.0,-0.99949,0.0,0.09646]
[1779804133979,47.45,77157.25,0.0,-0.99949,0.0,0.09595]
[1779804134967,47.45,77157.25,0.0,-0.99949,0.0,0.09595]
[1779804135217,47.45,77157.25,0.0,-0.99949,0.0,0.09595]
[1779804135255,47.45,77157.52,0.0,-0.99949,0.0,0.09599]
[1779804135751,47.45,77157.52,0.0,-0.99949,0.0,0.09599]
[1779804135968,47.45,77157.52,0.0,-0.99949,0.0,0.09599]
[1779804137002,47.45,77152.76,0.0,-0.9995,0.0,0.09539]
[1779804138007,47.45,77137.84,0.0,-0.99951,0.0,0.09354]
[1779804139014,47.45,77136.57,0.0,-0.99951,0.0,0.09338]
[1779804143042,47.45,77144.98,0.0,-0.9995,0.0,0.09442]
[1779804144049,47.45,77147.7,0.0,-0.9995,0.0,0.09476]
[1779804144960,47.45,77147.7,0.0,-0.9995,0.0,0.09476]
[1779804144967,47.45,77147.7,0.0,-0.9995,0.0,0.09476]
[1779804145057,47.45,77147.26,0.0,-0.9995,0.0,0.0947]
[1779804148078,47.45,77140.4,0.0,-0.99951,0.0,0.09386]
[1779804148970,47.45,77140.4,0.0,-0.99951,0.0,0.09386]
[1779804149085,47.45,77142.42,0.0,-0.9995,0.0,0.0941]
[1779804151432,47.45,77141.47,0.0,-0.99951,0.0,0.09399]
[1779804152106,47.45,77147.73,0.0,-0.9995,0.0,0.09454]
[1779804153113,47.45,77151.69,0.0,-0.9995,0.0,0.09503]
[1779804157469,47.45,77150.85,0.0,-0.9995,0.0,0.09493]
[1779804159155,47.45,77147.57,0.0,-0.9995,0.0,0.09452]
[1779804159563,47.45,77147.57,0.0,-0.9995,0.0,0.09452]
[1779804159717,47.45,77147.57,0.0,-0.9995,0.0,0.09452]
[1779804160162,47.45,77147.58,0.0,-0.9995,0.0,0.09452]
[1779804162176,47.45,77152.36,0.0,-0.9995,0.0,0.09511]
[1779804165199,47.45,77154.72,0.0,-0.9995,0.0,0.09541]
[1779804166257,47.45,77154.72,0.0,-0.9995,0.0,0.09541]
[1779804166468,47.45,77154.72,0.0,-0.9995,0.0,0.09541]
[1779804168220,47.45,77147.56,0.0,-0.9995,0.0,0.09452]
[1779804169227,47.45,77131.97,0.0,-0.99951,0.0,0.0926]
[1779804169810,47.45,77131.97,0.0,-0.99951,0.0,0.0926]
[1779804170234,47.45,77132.1,0.0,-0.99951,0.0,0.09262]
[1779804171078,47.45,77132.1,0.0,-0.99951,0.0,0.09262]
[1779804171241,47.45,77132.16,0.0,-0.99951,0.0,0.09262]
[1779804172422,47.45,77132.16,0.0,-0.99951,0.0,0.09262]
[1779804177431,47.45,77133.41,0.0,-0.99951,0.0,0.09278]
[1779804177469,47.45,77133.41,0.0,-0.99951,0.0,0.09278]
[1779804177531,47.45,77131.25,0.0,-0.99951,0.0,0.09251]
[1779804178290,47.45,77123.73,0.0,-0.99952,0.0,0.0916]
[1779804179299,47.45,77115.97,0.0,-0.99952,0.0,0.09067]
[1779804180306,47.45,77114.79,0.0,-0.99952,0.0,0.09053]
[1779804181314,47.45,77122.07,0.0,-0.99952,0.0,0.0914]
[1779804182321,47.45,77122.51,0.0,-0.99952,0.0,0.09146]
[1779804183327,47.45,77125.43,0.0,-0.99952,0.0,0.09181]
[1779804184335,47.45,77129.67,0.0,-0.99951,0.0,0.09232]
[1779804185329,47.45,77129.67,0.0,-0.99951,0.0,0.09232]
[1779804186349,47.45,77115.72,0.0,-0.99952,0.0,0.09064]
[1779804187356,47.45,77117.99,0.0,-0.99952,0.0,0.09091]
[1779804188363,47.45,77107.15,0.0,-0.99953,0.0,0.08962]
[1779804189401,47.45,77107.15,0.0,-0.99953,0.0,0.08962]
[1779804189521,47.45,77107.15,0.0,-0.99953,0.0,0.08962]
[1779804189504,47.45,77104.79,0.0,-0.99953,0.0,0.08934]
[1779804190149,47.45,77104.79,0.0,-0.99953,0.0,0.08934]
[1779804191395,47.45,77096.88,0.0,-0.99954,0.0,0.08842]
[1779804192393,47.45,77088.86,0.0,-0.99954,0.0,0.08748]
[1779804193400,47.45,77089.83,0.0,-0.99954,0.0,0.0876]
[1779804194407,47.45,77094.05,0.0,-0.99954,0.0,0.08809]
[1779804196421,47.45,77096.23,0.0,-0.99954,0.0,0.08834]
[1779804197429,47.45,77106.57,0.0,-0.99953,0.0,0.08955]
[1779804198435,47.45,77118.59,0.0,-0.99952,0.0,0.09098]
[1779804199442,47.45,77118.2,0.0,-0.99952,0.0,0.09094]
[1779804200449,47.45,77120.44,0.0,-0.99952,0.0,0.09121]
[1779804201456,47.45,77117.54,0.0,-0.99952,0.0,0.09086]
[1779804202361,47.45,77117.54,0.0,-0.99952,0.0,0.09086]
[1779804202472,47.45,77117.54,0.0,-0.99952,0.0,0.09086]
[1779804202516,47.45,77116.67,0.0,-0.99952,0.0,0.09075]
[1779804205488,47.45,77126.92,0.0,-0.99952,0.0,0.09199]
[1779804206495,47.45,77139.55,0.0,-0.99951,0.0,0.09353]
[1779804207502,47.45,77136.69,0.0,-0.99951,0.0,0.09318]
[1779804208403,47.45,77136.69,0.0,-0.99951,0.0,0.09318]
[1779804208509,47.45,77132.96,0.0,-0.99951,0.0,0.09272]
[1779804209157,47.45,77132.96,0.0,-0.99951,0.0,0.09272]
[1779804209515,47.45,77121.16,0.0,-0.99952,0.0,0.09129]
[1779804210523,47.45,77101.09,0.0,-0.99953,0.0,0.08891]
[1779804211530,47.45,77099.22,0.0,-0.99954,0.0,0.08848]
[1779804213017,47.45,77098.71,0.0,-0.99954,0.0,0.08842]
[1779804213544,47.45,77101.08,0.0,-0.99953,0.0,0.08869]
[1779804213672,47.45,77101.08,0.0,-0.99953,0.0,0.08869]
[1779804214551,47.45,77104.18,0.0,-0.99953,0.0,0.08906]
[1779804215558,47.45,77107.08,0.0,-0.99953,0.0,0.0894]
[1779804216572,47.45,77113.77,0.0,-0.99953,0.0,0.09019]
[1779804218390,47.45,77114.53,0.0,-0.99953,0.0,0.09028]
[1779804218468,47.45,77114.53,0.0,-0.99953,0.0,0.09028]
[1779804218586,47.45,77122.15,0.0,-0.99952,0.0,0.09119]
[1779804219593,47.45,77120.41,0.0,-0.99952,0.0,0.09099]
[1779804221607,47.45,77127.73,0.0,-0.99952,0.0,0.09187]
[1779804223066,47.45,77127.73,0.0,-0.99952,0.0,0.09187]
[1779804223218,47.45,77127.73,0.0,-0.99952,0.0,0.09187]
[1779804223440,47.45,77128.98,0.0,-0.99952,0.0,0.09202]
[1779804224629,47.45,77126.11,0.0,-0.99952,0.0,0.09167]
[1779804227717,47.45,77126.7,0.0,-0.99952,0.0,0.09174]
[1779804228657,47.45,77135.62,0.0,-0.99951,0.0,0.09283]
[1779804229668,47.45,77146.54,0.0,-0.9995,0.0,0.09417]
[1779804230674,47.45,77152.35,0.0,-0.9995,0.0,0.09489]
[1779804231681,47.45,77162.61,0.0,-0.99949,0.0,0.09617]
[1779804233695,47.45,77162.81,0.0,-0.99949,0.0,0.0962]
[1779804234702,47.45,77165.3,0.0,-0.99949,0.0,0.09651]
[1779804236501,47.45,77165.3,0.0,-0.99949,0.0,0.09651]
[1779804236571,47.45,77165.25,0.0,-0.99949,0.0,0.09651]
[1779804236718,47.45,77165.25,0.0,-0.99949,0.0,0.09651]
[1779804237447,47.45,77165.25,0.0,-0.99949,0.0,0.09651]
[1779804237469,47.45,77165.25,0.0,-0.99949,0.0,0.09651]
[1779804240757,47.45,77159.49,0.0,-0.99949,0.0,0.09578]
[1779804241764,47.45,77154.31,0.0,-0.9995,0.0,0.09513]
[1779804242772,47.45,77144.57,0.0,-0.99951,0.0,0.09392]
[1779804243779,47.45,77138.44,0.0,-0.99951,0.0,0.09317]
[1779804245546,47.45,77138.44,0.0,-0.99951,0.0,0.09317]
[1779804245721,47.45,77139.06,0.0,-0.99951,0.0,0.09325]
[1779804246055,47.45,77139.06,0.0,-0.99951,0.0,0.09325]
[1779804246074,47.45,77139.24,0.0,-0.99951,0.0,0.09327]
[1779804248038,47.45,77140.59,0.0,-0.99951,0.0,0.09343]
[1779804248219,47.45,77140.59,0.0,-0.99951,0.0,0.09343]
[1779804248814,47.45,77133.73,0.0,-0.99951,0.0,0.09259]
[1779804249821,47.45,77136.08,0.0,-0.99951,0.0,0.09288]
[1779804251283,47.45,77136.08,0.0,-0.99951,0.0,0.09288]
[1779804251469,47.45,77136.08,0.0,-0.99951,0.0,0.09288]
[1779804251541,47.45,77138.82,0.0,-0.99951,0.0,0.09322]
[1779804251835,47.45,77134.06,0.0,-0.99951,0.0,0.09264]
[1779804253246,47.45,77134.06,0.0,-0.99951,0.0,0.09264]
[1779804253468,47.45,77134.06,0.0,-0.99951,0.0,0.09264]
[1779804253570,47.45,77137.42,0.0,-0.99951,0.0,0.09305]
[1779804257010,47.45,77138.98,0.0,-0.99951,0.0,0.09324]
[1779804257218,47.45,77138.98,0.0,-0.99951,0.0,0.09324]
[1779804257230,47.45,77140.43,0.0,-0.99951,0.0,0.09341]
[1779804257943,47.45,77140.43,0.0,-0.99951,0.0,0.09341]
[1779804257970,47.45,77140.43,0.0,-0.99951,0.0,0.09341]
[1779804261761,47.45,77142.06,0.0,-0.99951,0.0,0.09361]
[1779804261969,47.45,77142.06,0.0,-0.99951,0.0,0.09361]
[1779804262108,47.45,77142.06,0.0,-0.99951,0.0,0.09361]
[1779804262220,47.45,77142.06,0.0,-0.99951,0.0,0.09361]
[1779804262260,47.45,77146.13,0.0,-0.9995,0.0,0.09412]
[1779804263919,47.45,77150.27,0.0,-0.9995,0.0,0.09463]
[1779804265933,47.45,77152.8,0.0,-0.9995,0.0,0.09494]
[1779804266927,47.45,77152.8,0.0,-0.9995,0.0,0.09494]
[1779804266968,47.45,77152.8,0.0,-0.9995,0.0,0.09494]
[1779804267371,47.45,77152.8,0.0,-0.9995,0.0,0.09494]
[1779804267468,47.45,77152.8,0.0,-0.9995,0.0,0.09494]
[1779804267470,47.45,77153.92,0.0,-0.9995,0.0,0.09508]
[1779804271974,47.45,77156.33,0.0,-0.9995,0.0,0.09516]
[1779804273180,47.45,77156.33,0.0,-0.9995,0.0,0.09516]
[1779804273247,47.45,77147.43,0.0,-0.9995,0.0,0.09405]
[1779804273990,47.45,77127.04,0.0,-0.99952,0.0,0.09156]
[1779804274997,47.45,77123.97,0.0,-0.99952,0.0,0.0912]
[1779804277596,47.45,77122.88,0.0,-0.99952,0.0,0.09106]
[1779804277636,47.45,77121.85,0.0,-0.99952,0.0,0.09094]
[1779804277978,47.45,77121.85,0.0,-0.99952,0.0,0.09094]
[1779804278238,47.45,77121.85,0.0,-0.99952,0.0,0.09094]
[1779804278468,47.45,77121.85,0.0,-0.99952,0.0,0.09094]
[1779804284061,47.45,77122.01,0.0,-0.99952,0.0,0.09096]
[1779804289262,47.45,77120.55,0.0,-0.99952,0.0,0.09079]
[1779804289470,47.45,77120.55,0.0,-0.99952,0.0,0.09079]
[1779804289496,47.45,77120.44,0.0,-0.99952,0.0,0.09077]
[1779804289813,47.45,77120.44,0.0,-0.99952,0.0,0.09077]
[1779804289974,47.45,77120.44,0.0,-0.99952,0.0,0.09077]
[1779804291111,47.45,77110.91,0.0,-0.99953,0.0,0.08964]
[1779804292117,47.45,77108.19,0.0,-0.99953,0.0,0.08932]
[1779804293670,47.45,77108.19,0.0,-0.99953,0.0,0.08932]
[1779804293720,47.45,77107.88,0.0,-0.99953,0.0,0.08928]
[1779804294119,47.45,77107.88,0.0,-0.99953,0.0,0.08928]
[1779804294218,47.45,77107.88,0.0,-0.99953,0.0,0.08928]
[1779804294220,47.45,77107.87,0.0,-0.99953,0.0,0.08928]
[1779804301180,47.45,77107.89,0.0,-0.99953,0.0,0.08928]
[1779804305212,47.45,77118.04,0.0,-0.99952,0.0,0.09049]
[1779804306219,47.45,77118.69,0.0,-0.99952,0.0,0.09056]
[1779804307226,47.45,77110.52,0.0,-0.99953,0.0,0.08959]
[1779804308233,47.45,77109.71,0.0,-0.99953,0.0,0.0895]
[1779804309124,47.45,77109.71,0.0,-0.99953,0.0,0.0895]
[1779804309218,47.45,77109.71,0.0,-0.99953,0.0,0.0895]
[1779804309240,47.45,77108.82,0.0,-0.99953,0.0,0.08939]
[1779804309794,47.45,77108.82,0.0,-0.99953,0.0,0.08939]
[1779804309821,47.45,77108.82,0.0,-0.99953,0.0,0.08939]
[1779804309969,47.45,77108.82,0.0,-0.99953,0.0,0.08939]
[1779804311254,47.45,77116.43,0.0,-0.99953,0.0,0.09029]
[1779804315060,47.45,77117.55,0.0,-0.99952,0.0,0.09043]
[1779804315219,47.45,77117.55,0.0,-0.99952,0.0,0.09043]
[1779804315228,47.45,77117.55,0.0,-0.99952,0.0,0.09043]
[1779804315467,47.45,77117.55,0.0,-0.99952,0.0,0.09043]
[1779804315512,47.45,77117.24,0.0,-0.99953,0.0,0.09039]
[1779804320494,47.45,77116.03,0.0,-0.99953,0.0,0.09025]
[1779804320565,47.45,77115.45,0.0,-0.99953,0.0,0.09018]
[1779804320719,47.45,77115.45,0.0,-0.99953,0.0,0.09018]
[1779804321093,47.45,77115.45,0.0,-0.99953,0.0,0.09018]
[1779804321219,47.45,77115.45,0.0,-0.99953,0.0,0.09018]
[1779804321327,47.45,77114.75,0.0,-0.99953,0.0,0.09009]
[1779804326436,47.45,77115.41,0.0,-0.99953,0.0,0.09017]
[1779804328376,47.45,77120.87,0.0,-0.99952,0.0,0.09082]
[1779804329384,47.45,77116.76,0.0,-0.99953,0.0,0.09033]
[1779804329873,47.45,77116.76,0.0,-0.99953,0.0,0.09033]
[1779804329968,47.45,77116.76,0.0,-0.99953,0.0,0.09033]
[1779804330392,47.45,77116.76,0.0,-0.99953,0.0,0.09033]
[1779804330473,47.45,77116.76,0.0,-0.99953,0.0,0.09033]
[1779804330493,47.45,77116.36,0.0,-0.99953,0.0,0.09028]
[1779804333572,47.45,77116.4,0.0,-0.99953,0.0,0.09007]
[1779804333718,47.45,77116.4,0.0,-0.99953,0.0,0.09007]
[1779804333677,47.45,77113.48,0.0,-0.99953,0.0,0.08973]
[1779804334164,47.45,77113.48,0.0,-0.99953,0.0,0.08973]
[1779804334221,47.45,77113.48,0.0,-0.99953,0.0,0.08973]
[1779804334418,47.45,77112.74,0.0,-0.99953,0.0,0.08964]
[1779804338449,47.45,77097.54,0.0,-0.99954,0.0,0.08786]
[1779804339454,47.45,77095.21,0.0,-0.99954,0.0,0.08759]
[1779804340137,47.45,77095.21,0.0,-0.99954,0.0,0.08759]
[1779804340220,47.45,77095.21,0.0,-0.99954,0.0,0.08759]
[1779804340461,47.45,77100.62,0.0,-0.99954,0.0,0.08822]
[1779804341459,47.45,77100.62,0.0,-0.99954,0.0,0.08822]
[1779804341474,47.45,77100.62,0.0,-0.99954,0.0,0.08822]
[1779804342210,47.45,77102.02,0.0,-0.99954,0.0,0.08838]
[1779804342475,47.45,77110.6,0.0,-0.99953,0.0,0.08939]
[1779804343482,47.45,77111.54,0.0,-0.99953,0.0,0.0895]
[1779804347510,47.45,77103.38,0.0,-0.99954,0.0,0.08854]
[1779804348517,47.45,77095.35,0.0,-0.99954,0.0,0.0876]
[1779804349331,47.45,77095.35,0.0,-0.99954,0.0,0.0876]
[1779804349467,47.45,77095.35,0.0,-0.99954,0.0,0.0876]
[1779804349524,47.45,77094.28,0.0,-0.99954,0.0,0.08748]
[1779804349935,47.45,77094.28,0.0,-0.99954,0.0,0.08748]
[1779804349969,47.45,77094.28,0.0,-0.99954,0.0,0.08748]
[1779804351538,47.45,77088.46,0.0,-0.99955,0.0,0.08681]
[1779804352373,47.45,77088.46,0.0,-0.99955,0.0,0.08681]
[1779804352467,47.45,77088.46,0.0,-0.99955,0.0,0.08681]
[1779804354559,47.45,77085.63,0.0,-0.99955,0.0,0.08648]
[1779804354975,47.45,77085.63,0.0,-0.99955,0.0,0.08648]
[1779804355222,47.45,77085.63,0.0,-0.99955,0.0,0.08648]
[1779804355566,47.45,77084.89,0.0,-0.99955,0.0,0.0864]
[1779804358598,47.45,77074.16,0.0,-0.99955,0.0,0.08518]
[1779804359604,47.45,77072.02,0.0,-0.99956,0.0,0.08494]
[1779804360611,47.45,77079.68,0.0,-0.99955,0.0,0.0858]
[1779804361618,47.45,77089.85,0.0,-0.99954,0.0,0.08697]
[1779804362625,47.45,77090.94,0.0,-0.99954,0.0,0.08709]
[1779804364444,47.45,77090.91,0.0,-0.99954,0.0,0.08709]
[1779804364469,47.45,77090.91,0.0,-0.99954,0.0,0.08709]
[1779804364639,47.45,77090.57,0.0,-0.99954,0.0,0.08705]
[1779804365239,47.45,77090.57,0.0,-0.99954,0.0,0.08705]
[1779804365468,47.45,77090.57,0.0,-0.99954,0.0,0.08705]
[1779804369674,47.45,77094.23,0.0,-0.99954,0.0,0.08747]
[1779804370681,47.45,77102.23,0.0,-0.99954,0.0,0.0884]
[1779804371688,47.45,77096.6,0.0,-0.99954,0.0,0.08775]
[1779804373005,47.45,77096.5,0.0,-0.99954,0.0,0.08774]
[1779804373225,47.45,77096.5,0.0,-0.99954,0.0,0.08774]
[1779804373702,47.45,77098.53,0.0,-0.99954,0.0,0.08797]
[1779804374616,47.45,77098.53,0.0,-0.99954,0.0,0.08797]
[1779804374719,47.45,77098.53,0.0,-0.99954,0.0,0.08797]
[1779804374756,47.45,77098.53,0.0,-0.99954,0.0,0.08797]
[1779804374709,47.45,77102.18,0.0,-0.99954,0.0,0.0884]
[1779804376723,47.45,77099.6,0.0,-0.99954,0.0,0.0881]
[1779804378037,47.45,77098.28,0.0,-0.99954,0.0,0.08794]
[1779804378218,47.45,77098.28,0.0,-0.99954,0.0,0.08794]
[1779804380558,47.45,77098.28,0.0,-0.99954,0.0,0.08794]
[1779804380718,47.45,77098.28,0.0,-0.99954,0.0,0.08794]
[1779804380751,47.45,77098.38,0.0,-0.99954,0.0,0.08796]
[1779804381758,47.45,77096.5,0.0,-0.99954,0.0,0.08774]
[1779804383187,47.45,77097.31,0.0,-0.99954,0.0,0.08783]
[1779804383218,47.45,77097.31,0.0,-0.99954,0.0,0.08783]
[1779804383773,47.45,77100.67,0.0,-0.99954,0.0,0.08822]
[1779804384779,47.45,77106.21,0.0,-0.99953,0.0,0.08887]
[1779804386032,47.45,77106.21,0.0,-0.99953,0.0,0.08887]
[1779804386219,47.45,77106.21,0.0,-0.99953,0.0,0.08887]
[1779804386228,47.45,77109.85,0.0,-0.99953,0.0,0.0893]
[1779804387340,47.45,77109.85,0.0,-0.99953,0.0,0.0893]
[1779804387468,47.45,77109.85,0.0,-0.99953,0.0,0.0893]
[1779804387570,47.45,77108.25,0.0,-0.99953,0.0,0.08911]
[1779804390084,47.45,77112.91,0.0,-0.99953,0.0,0.08966]
[1779804391249,47.45,77112.91,0.0,-0.99953,0.0,0.08966]
[1779804391468,47.45,77112.91,0.0,-0.99953,0.0,0.08966]
[1779804391547,47.45,77114.72,0.0,-0.99953,0.0,0.08966]
[1779804396187,47.45,77115.37,0.0,-0.99953,0.0,0.08974]
[1779804396218,47.45,77115.37,0.0,-0.99953,0.0,0.08974]
[1779804396547,47.45,77115.37,0.0,-0.99953,0.0,0.08974]
[1779804396718,47.45,77115.37,0.0,-0.99953,0.0,0.08974]
[1779804396731,47.45,77115.89,0.0,-0.99953,0.0,0.0898]
[1779804401901,47.45,77115.58,0.0,-0.99953,0.0,0.08976]
[1779804403175,47.45,77115.58,0.0,-0.99953,0.0,0.08976]
[1779804403208,47.45,77117.81,0.0,-0.99953,0.0,0.09003]
[1779804408951,47.45,77117.32,0.0,-0.99953,0.0,0.08997]
[1779804412129,47.45,77117.42,0.0,-0.99953,0.0,0.08998]
[1779804412220,47.45,77117.42,0.0,-0.99953,0.0,0.08998]
[1779804412283,47.45,77125.4,0.0,-0.99952,0.0,0.09093]
[1779804413150,47.45,77125.4,0.0,-0.99952,0.0,0.09093]
[1779804413219,47.45,77125.4,0.0,-0.99952,0.0,0.09093]
[1779804413316,47.45,77127.08,0.0,-0.99952,0.0,0.09113]
[1779804413987,47.45,77125.37,0.0,-0.99952,0.0,0.09093]
[1779804414994,47.45,77130.05,0.0,-0.99952,0.0,0.09149]
[1779804416001,47.45,77132.56,0.0,-0.99952,0.0,0.09179]
[1779804417979,47.45,77132.18,0.0,-0.99952,0.0,0.09175]
[1779804418221,47.45,77132.18,0.0,-0.99952,0.0,0.09175]
[1779804418258,47.45,77130.87,0.0,-0.99952,0.0,0.09159]
[1779804419024,47.45,77141.02,0.0,-0.99951,0.0,0.09282]
[1779804420030,47.45,77143.74,0.0,-0.99951,0.0,0.09315]
[1779804421038,47.45,77149.09,0.0,-0.99951,0.0,0.09381]
[1779804422045,47.45,77153.62,0.0,-0.9995,0.0,0.09437]
[1779804423052,47.45,77162.71,0.0,-0.9995,0.0,0.0955]
[1779804424059,47.45,77164.54,0.0,-0.99949,0.0,0.09573]
[1779804425066,47.45,77161.63,0.0,-0.9995,0.0,0.09537]
[1779804427080,47.45,77159.94,0.0,-0.9995,0.0,0.09516]
[1779804428504,47.45,77159.94,0.0,-0.9995,0.0,0.09516]
[1779804428718,47.45,77159.94,0.0,-0.9995,0.0,0.09516]
[1779804431110,47.45,77166.65,0.0,-0.99949,0.0,0.096]
[1779804432116,47.45,77160.29,0.0,-0.9995,0.0,0.0952]
[1779804432972,47.45,77160.29,0.0,-0.9995,0.0,0.0952]
[1779804433217,47.45,77160.29,0.0,-0.9995,0.0,0.0952]
[1779804433506,47.45,77160.29,0.0,-0.9995,0.0,0.0952]
[1779804433720,47.45,77160.29,0.0,-0.9995,0.0,0.0952]
[1779804433745,47.45,77159.19,0.0,-0.9995,0.0,0.09506]
[1779804439683,47.45,77160.21,0.0,-0.9995,0.0,0.09519]
[1779804439721,47.45,77160.21,0.0,-0.9995,0.0,0.09519]
[1779804439802,47.45,77165.45,0.0,-0.99949,0.0,0.09585]
[1779804440335,47.45,77165.45,0.0,-0.99949,0.0,0.09585]
[1779804440468,47.45,77165.45,0.0,-0.99949,0.0,0.09585]
[1779804443282,47.45,77164.1,0.0,-0.9995,0.0,0.09568]
[1779804443469,47.45,77164.1,0.0,-0.9995,0.0,0.09568]
[1779804443628,47.45,77164.1,0.0,-0.9995,0.0,0.09568]
[1779804443721,47.45,77164.1,0.0,-0.9995,0.0,0.09568]
[1779804443822,47.45,77168.57,0.0,-0.99949,0.0,0.09624]
[1779804445213,47.45,77167.13,0.0,-0.99949,0.0,0.09606]
[1779804446171,47.45,77167.13,0.0,-0.99949,0.0,0.09606]
[1779804446219,47.45,77167.13,0.0,-0.99949,0.0,0.09606]
[1779804446826,47.45,77174.11,0.0,-0.99949,0.0,0.09694]
[1779804447098,47.45,77174.11,0.0,-0.99949,0.0,0.09694]
[1779804447232,47.45,77174.11,0.0,-0.99949,0.0,0.09694]
[1779804449241,47.45,77170.95,0.0,-0.99949,0.0,0.09654]
[1779804449959,47.45,77170.95,0.0,-0.99949,0.0,0.09654]
[1779804449968,47.45,77170.95,0.0,-0.99949,0.0,0.09654]
[1779804450634,47.45,77170.95,0.0,-0.99949,0.0,0.09654]
[1779804450718,47.45,77170.95,0.0,-0.99949,0.0,0.09654]
[1779804450820,47.45,77167.83,0.0,-0.99949,0.0,0.09615]
[1779804451255,47.45,77170.21,0.0,-0.99949,0.0,0.09622]
[1779804453537,47.45,77170.3,0.0,-0.99949,0.0,0.09623]
[1779804453691,47.45,77170.3,0.0,-0.99949,0.0,0.09623]
[1779804453731,47.45,77172.24,0.0,-0.99949,0.0,0.09648]
[1779804454575,47.45,77172.24,0.0,-0.99949,0.0,0.09648]
[1779804454718,47.45,77172.24,0.0,-0.99949,0.0,0.09648]
[1779804454757,47.45,77180.13,0.0,-0.99948,0.0,0.09748]
[1779804455720,47.45,77178.8,0.0,-0.99949,0.0,0.09731]
[1779804457297,47.45,77182.35,0.0,-0.99948,0.0,0.09776]
[1779804459311,47.45,77178.28,0.0,-0.99949,0.0,0.09724]
[1779804460318,47.45,77174.11,0.0,-0.99949,0.0,0.09671]
[1779804461171,47.45,77174.11,0.0,-0.99949,0.0,0.09671]
[1779804461217,47.45,77174.11,0.0,-0.99949,0.0,0.09671]
[1779804462279,47.45,77174.48,0.0,-0.99949,0.0,0.09676]
[1779804462470,47.45,77174.48,0.0,-0.99949,0.0,0.09676]
[1779804462807,47.45,77180.27,0.0,-0.99948,0.0,0.0975]
[1779804463396,47.45,77180.27,0.0,-0.99948,0.0,0.0975]
[1779804463468,47.45,77180.27,0.0,-0.99948,0.0,0.0975]
[1779804463570,47.45,77181.67,0.0,-0.99948,0.0,0.09768]
[1779804464346,47.45,77180.2,0.0,-0.99948,0.0,0.09749]
[1779804465354,47.45,77175.59,0.0,-0.99949,0.0,0.0969]
[1779804467692,47.45,77174.97,0.0,-0.99949,0.0,0.09682]
[1779804467717,47.45,77174.97,0.0,-0.99949,0.0,0.09682]
[1779804467721,47.45,77176.95,0.0,-0.99949,0.0,0.09707]
[1779804468375,47.45,77179.81,0.0,-0.99949,0.0,0.09744]
[1779804471396,47.45,77181.07,0.0,-0.99948,0.0,0.0976]
[1779804472746,47.45,77181.07,0.0,-0.99948,0.0,0.0976]
[1779804472782,47.45,77182.67,0.0,-0.99948,0.0,0.0978]
[1779804472968,47.45,77182.67,0.0,-0.99948,0.0,0.0978]
[1779804474380,47.45,77182.68,0.0,-0.99948,0.0,0.0978]
[1779804474417,47.45,77184.13,0.0,-0.99948,0.0,0.09799]
[1779804475505,47.45,77184.13,0.0,-0.99948,0.0,0.09799]
[1779804475717,47.45,77184.13,0.0,-0.99948,0.0,0.09799]
[1779804475726,47.45,77181.18,0.0,-0.99948,0.0,0.09761]
[1779804477438,47.45,77179.04,0.0,-0.99949,0.0,0.09734]
[1779804481283,47.45,77178.54,0.0,-0.99949,0.0,0.09728]
[1779804481469,47.45,77178.54,0.0,-0.99949,0.0,0.09728]
[1779804481588,47.45,77175.27,0.0,-0.99949,0.0,0.09686]
[1779804482595,47.45,77175.27,0.0,-0.99949,0.0,0.09686]
[1779804482718,47.45,77175.27,0.0,-0.99949,0.0,0.09686]
[1779804482811,47.45,77172.48,0.0,-0.99949,0.0,0.09651]
[1779804484431,47.45,77172.99,0.0,-0.99949,0.0,0.09657]
[1779804484469,47.45,77172.99,0.0,-0.99949,0.0,0.09657]
[1779804484487,47.45,77178.11,0.0,-0.99949,0.0,0.09722]
[1779804487508,47.45,77181.26,0.0,-0.99948,0.0,0.09762]
[1779804487996,47.45,77181.26,0.0,-0.99948,0.0,0.09762]
[1779804488218,47.45,77181.26,0.0,-0.99948,0.0,0.09762]
[1779804491068,47.45,77181.89,0.0,-0.99948,0.0,0.0977]
[1779804491218,47.45,77181.89,0.0,-0.99948,0.0,0.0977]
[1779804492548,47.45,77187.81,0.0,-0.99948,0.0,0.09846]
[1779804493551,47.45,77195.78,0.0,-0.99947,0.0,0.09949]
[1779804494756,47.45,77195.78,0.0,-0.99947,0.0,0.09949]
[1779804494800,47.45,77197.8,0.0,-0.99947,0.0,0.09976]
[1779804494967,47.45,77197.8,0.0,-0.99947,0.0,0.09976]
[1779804495136,47.45,77197.8,0.0,-0.99947,0.0,0.09976]
[1779804495217,47.45,77197.8,0.0,-0.99947,0.0,0.09976]
[1779804495565,47.45,77198.7,0.0,-0.99947,0.0,0.09987]
[1779804498586,47.45,77196.64,0.0,-0.99947,0.0,0.09961]
[1779804499524,47.45,77196.64,0.0,-0.99947,0.0,0.09961]
[1779804499593,47.45,77185.79,0.0,-0.99948,0.0,0.0982]
[1779804500609,47.45,77172.44,0.0,-0.99949,0.0,0.0965]
[1779804500979,47.45,77172.44,0.0,-0.99949,0.0,0.0965]
[1779804501613,47.45,77154.86,0.0,-0.9995,0.0,0.0943]
[1779804502621,47.45,77152.82,0.0,-0.9995,0.0,0.09405]
[1779804503628,47.45,77150.71,0.0,-0.99951,0.0,0.09379]
[1779804505648,47.45,77147.65,0.0,-0.99951,0.0,0.09341]
[1779804506666,47.45,77146.48,0.0,-0.99951,0.0,0.09327]
[1779804507662,47.45,77145.31,0.0,-0.99951,0.0,0.09312]
[1779804508421,47.45,77145.31,0.0,-0.99951,0.0,0.09312]
[1779804508467,47.45,77145.31,0.0,-0.99951,0.0,0.09312]
[1779804510538,47.45,77145.85,0.0,-0.99951,0.0,0.09319]
[1779804512697,47.45,77147.35,0.0,-0.99951,0.0,0.09315]
[1779804513881,47.45,77149.39,0.0,-0.99951,0.0,0.0934]
[1779804515225,47.45,77149.31,0.0,-0.99951,0.0,0.09339]
[1779804515718,47.45,77138.47,0.0,-0.99952,0.0,0.09207]
[1779804516725,47.45,77130.13,0.0,-0.99952,0.0,0.09106]
[1779804517564,47.45,77130.13,0.0,-0.99952,0.0,0.09106]
[1779804517717,47.45,77130.13,0.0,-0.99952,0.0,0.09106]
[1779804517732,47.45,77129.16,0.0,-0.99952,0.0,0.09095]
[1779804519746,47.45,77126.25,0.0,-0.99952,0.0,0.0906]
[1779804521823,47.45,77124.97,0.0,-0.99952,0.0,0.09045]
[1779804521860,47.45,77124.8,0.0,-0.99952,0.0,0.09043]
[1779804521967,47.45,77124.8,0.0,-0.99952,0.0,0.09043]
[1779804523774,47.45,77117.26,0.0,-0.99953,0.0,0.08953]
[1779804524781,47.45,77119.38,0.0,-0.99953,0.0,0.08978]
[1779804525788,47.45,77124.54,0.0,-0.99952,0.0,0.09039]
[1779804526533,47.45,77124.54,0.0,-0.99952,0.0,0.09039]
[1779804526725,47.45,77124.54,0.0,-0.99952,0.0,0.09039]
[1779804527846,47.45,77124.48,0.0,-0.99952,0.0,0.09039]
[1779804527860,47.45,77124.69,0.0,-0.99952,0.0,0.09041]
[1779804527967,47.45,77124.69,0.0,-0.99952,0.0,0.09041]
[1779804533000,47.45,77126.61,0.0,-0.99952,0.0,0.09064]
[1779804533217,47.45,77126.61,0.0,-0.99952,0.0,0.09064]
[1779804537254,47.45,77127.03,0.0,-0.99952,0.0,0.09069]
[1779804537872,47.45,77130.27,0.0,-0.99952,0.0,0.09108]
[1779804538286,47.45,77130.27,0.0,-0.99952,0.0,0.09108]
[1779804538468,47.45,77130.27,0.0,-0.99952,0.0,0.09108]
[1779804538878,47.45,77134.56,0.0,-0.99952,0.0,0.0916]
[1779804539804,47.45,77134.56,0.0,-0.99952,0.0,0.0916]
[1779804539886,47.45,77139.14,0.0,-0.99951,0.0,0.09215]
[1779804539967,47.45,77139.14,0.0,-0.99951,0.0,0.09215]
[1779804540428,47.45,77139.14,0.0,-0.99951,0.0,0.09215]
[1779804540467,47.45,77139.14,0.0,-0.99951,0.0,0.09215]
[1779804543549,47.45,77138.78,0.0,-0.99952,0.0,0.09211]
[1779804543719,47.45,77138.78,0.0,-0.99952,0.0,0.09211]
[1779804543774,47.45,77138.78,0.0,-0.99952,0.0,0.09211]
[1779804543914,47.45,77138.47,0.0,-0.99952,0.0,0.09207]
[1779804543968,47.45,77138.47,0.0,-0.99952,0.0,0.09207]
[1779804544921,47.45,77143.35,0.0,-0.99951,0.0,0.09266]
[1779804549958,47.45,77141.65,0.0,-0.99951,0.0,0.09246]
[1779804551189,47.45,77141.65,0.0,-0.99951,0.0,0.09246]
[1779804551218,47.45,77141.65,0.0,-0.99951,0.0,0.09246]
[1779804551290,47.45,77128.44,0.0,-0.99952,0.0,0.09086]
[1779804552193,47.45,77128.44,0.0,-0.99952,0.0,0.09086]
[1779804552219,47.45,77128.44,0.0,-0.99952,0.0,0.09086]
[1779804552284,47.45,77126.92,0.0,-0.99952,0.0,0.09068]
[1779804553663,47.45,77126.92,0.0,-0.99952,0.0,0.09068]
[1779804554607,47.45,77126.38,0.0,-0.99952,0.0,0.09061]
[1779804554717,47.45,77126.38,0.0,-0.99952,0.0,0.09061]
[1779804560507,47.45,77123.6,0.0,-0.99953,0.0,0.09028]
[1779804561878,47.45,77123.98,0.0,-0.99953,0.0,0.09033]
[1779804561924,47.45,77131.1,0.0,-0.99952,0.0,0.09118]
[1779804561970,47.45,77131.1,0.0,-0.99952,0.0,0.09118]
[1779804562043,47.45,77139.16,0.0,-0.99951,0.0,0.09215]
[1779804563427,47.45,77139.16,0.0,-0.99951,0.0,0.09215]
[1779804563467,47.45,77139.16,0.0,-0.99951,0.0,0.09215]
[1779804563494,47.45,77137.23,0.0,-0.99952,0.0,0.09192]
[1779804567557,47.45,77137.27,0.0,-0.99952,0.0,0.09192]
[1779804567717,47.45,77137.27,0.0,-0.99952,0.0,0.09192]
[1779804571901,47.45,77133.92,0.0,-0.99952,0.0,0.09152]
[1779804571967,47.45,77133.92,0.0,-0.99952,0.0,0.09152]
[1779804571939,47.45,77135.62,0.0,-0.99952,0.0,0.09151]
[1779804572208,47.45,77135.62,0.0,-0.99952,0.0,0.09151]
[1779804572217,47.45,77135.62,0.0,-0.99952,0.0,0.09151]
[1779804573121,47.45,77140.57,0.0,-0.99951,0.0,0.0921]
[1779804574088,47.45,77140.57,0.0,-0.99951,0.0,0.0921]
[1779804574217,47.45,77140.57,0.0,-0.99951,0.0,0.0921]
[1779804574318,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804575522,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804575717,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804581177,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804582915,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804582968,47.45,77140.27,0.0,-0.99952,0.0,0.09207]
[1779804583898,47.45,77140.5,0.0,-0.99952,0.0,0.0921]
[1779804583968,47.45,77140.5,0.0,-0.99952,0.0,0.0921]
[1779804583338,47.45,77144.16,0.0,-0.99951,0.0,0.09254]
[1779804584198,47.45,77144.53,0.0,-0.99951,0.0,0.09259]
[1779804586212,47.45,77155.23,0.0,-0.9995,0.0,0.0939]
[1779804587219,47.45,77157.2,0.0,-0.9995,0.0,0.09414]
[1779804588226,47.45,77160.06,0.0,-0.9995,0.0,0.0945]
[1779804592254,47.45,77164.63,0.0,-0.9995,0.0,0.09507]
[1779804593741,47.45,77164.63,0.0,-0.9995,0.0,0.09507]
[1779804593968,47.45,77164.63,0.0,-0.9995,0.0,0.09507]
[1779804593909,47.45,77164.96,0.0,-0.9995,0.0,0.09511]
[1779804594268,47.45,77168.38,0.0,-0.9995,0.0,0.09553]
[1779804599442,47.45,77167.67,0.0,-0.9995,0.0,0.09545]
[1779804600962,47.45,77166.01,0.0,-0.9995,0.0,0.09524]
[1779804601317,47.45,77183.87,0.0,-0.99948,0.0,0.09749]
[1779804602324,47.45,77190.27,0.0,-0.99948,0.0,0.09832]
[1779804604261,47.45,77190.54,0.0,-0.99948,0.0,0.09835]
[1779804604329,47.45,77190.54,0.0,-0.99948,0.0,0.09835]
[1779804604468,47.45,77190.54,0.0,-0.99948,0.0,0.09835]
[1779804604569,47.45,77189.26,0.0,-0.99948,0.0,0.09819]
[1779804606352,47.45,77193.52,0.0,-0.99948,0.0,0.09873]
[1779804607554,47.45,77193.52,0.0,-0.99948,0.0,0.09873]
[1779804608366,47.45,77202.78,0.0,-0.99947,0.0,0.09994]
[1779804609373,47.45,77203.42,0.0,-0.99947,0.0,0.10002]
[1779804612212,47.45,77202.82,0.0,-0.99947,0.0,0.09994]
[1779804612218,47.45,77202.82,0.0,-0.99947,0.0,0.09994]
[1779804612333,47.45,77202.82,0.0,-0.99947,0.0,0.09994]
[1779804612469,47.45,77202.82,0.0,-0.99947,0.0,0.09994]
[1779804612570,47.45,77202.87,0.0,-0.99947,0.0,0.09995]
[1779804616422,47.45,77207.74,0.0,-0.99947,0.0,0.10059]
[1779804618476,47.45,77209.45,0.0,-0.99947,0.0,0.10081]
[1779804618480,47.45,77209.45,0.0,-0.99947,0.0,0.10081]
[1779804618717,47.45,77209.45,0.0,-0.99947,0.0,0.10081]
[1779804618718,47.45,77208.49,0.0,-0.99947,0.0,0.10068]
[1779804619443,47.45,77205.7,0.0,-0.99947,0.0,0.10032]
[1779804623155,47.45,77207.24,0.0,-0.99947,0.0,0.10052]
[1779804623218,47.45,77207.24,0.0,-0.99947,0.0,0.10052]
[1779804623471,47.45,77207.35,0.0,-0.99947,0.0,0.10053]
[1779804627502,47.45,77218.1,0.0,-0.99946,0.0,0.10195]
[1779804628507,47.45,77223.37,0.0,-0.99946,0.0,0.10266]
[1779804630125,47.45,77224.57,0.0,-0.99945,0.0,0.10282]
[1779804630220,47.45,77224.57,0.0,-0.99945,0.0,0.10282]
[1779804630693,47.45,77224.57,0.0,-0.99945,0.0,0.10282]
[1779804630718,47.45,77224.57,0.0,-0.99945,0.0,0.10282]
[1779804630819,47.45,77225.23,0.0,-0.99945,0.0,0.10291]
[1779804631529,47.45,77228.22,0.0,-0.99945,0.0,0.10307]
[1779804634947,47.45,77229.59,0.0,-0.99945,0.0,0.10325]
[1779804634969,47.45,77229.59,0.0,-0.99945,0.0,0.10325]
[1779804637571,47.45,77227.22,0.0,-0.99945,0.0,0.10293]
[1779804638578,47.45,77221.0,0.0,-0.99946,0.0,0.1021]
[1779804640229,47.45,77220.89,0.0,-0.99946,0.0,0.10209]
[1779804640468,47.45,77220.89,0.0,-0.99946,0.0,0.10209]
[1779804640592,47.45,77222.67,0.0,-0.99946,0.0,0.10232]
[1779804641599,47.45,77229.22,0.0,-0.99945,0.0,0.1032]
[1779804643472,47.45,77228.71,0.0,-0.99945,0.0,0.10313]
[1779804643718,47.45,77228.71,0.0,-0.99945,0.0,0.10313]
[1779804644069,47.45,77224.22,0.0,-0.99946,0.0,0.10253]
[1779804645627,47.45,77228.17,0.0,-0.99945,0.0,0.10306]
[1779804651669,47.45,77226.37,0.0,-0.99945,0.0,0.10282]
[1779804652666,47.45,77226.37,0.0,-0.99945,0.0,0.10282]
[1779804652717,47.45,77226.37,0.0,-0.99945,0.0,0.10282]
[1779804652765,47.45,77226.37,0.0,-0.99945,0.0,0.10282]
[1779804652968,47.45,77226.37,0.0,-0.99945,0.0,0.10282]
[1779804653070,47.45,77227.73,0.0,-0.99945,0.0,0.103]
[1779804654437,47.45,77226.78,0.0,-0.99945,0.0,0.10287]
[1779804655653,47.45,77226.67,0.0,-0.99945,0.0,0.10286]
[1779804655717,47.45,77226.67,0.0,-0.99945,0.0,0.10286]
[1779804655752,47.45,77221.95,0.0,-0.99946,0.0,0.10223]
[1779804658719,47.45,77218.1,0.0,-0.99946,0.0,0.10172]
[1779804659821,47.45,77218.1,0.0,-0.99946,0.0,0.10172]
[1779804659968,47.45,77218.1,0.0,-0.99946,0.0,0.10172]
[1779804660070,47.45,77213.79,0.0,-0.99946,0.0,0.10115]
[1779804660733,47.45,77210.0,0.0,-0.99947,0.0,0.10065]
[1779804662749,47.45,77193.39,0.0,-0.99948,0.0,0.09848]
[1779804663754,47.45,77190.5,0.0,-0.99948,0.0,0.09811]
[1779804664761,47.45,77195.99,0.0,-0.99948,0.0,0.09882]
[1779804666690,47.45,77196.13,0.0,-0.99948,0.0,0.09884]
[1779804666695,47.45,77196.13,0.0,-0.99948,0.0,0.09884]
[1779804666717,47.45,77196.13,0.0,-0.99948,0.0,0.09884]
[1779804666775,47.45,77194.88,0.0,-0.99948,0.0,0.09868]
[1779804669798,47.45,77197.4,0.0,-0.99948,0.0,0.099]
[1779804670804,47.45,77201.78,0.0,-0.99947,0.0,0.09957]
[1779804671681,47.45,77201.78,0.0,-0.99947,0.0,0.09957]
[1779804671717,47.45,77201.78,0.0,-0.99947,0.0,0.09957]
[1779804671811,47.45,77202.66,0.0,-0.99947,0.0,0.09969]
[1779804674833,47.45,77207.12,0.0,-0.99947,0.0,0.10027]
[1779804677674,47.45,77207.14,0.0,-0.99947,0.0,0.10027]
[1779804677754,47.45,77207.14,0.0,-0.99947,0.0,0.10027]
[1779804677854,47.45,77209.44,0.0,-0.99947,0.0,0.10057]
[1779804679091,47.45,77209.44,0.0,-0.99947,0.0,0.10057]
[1779804679105,47.45,77210.57,0.0,-0.99947,0.0,0.10072]
[1779804679218,47.45,77210.57,0.0,-0.99947,0.0,0.10072]
[1779804680066,47.45,77210.57,0.0,-0.99947,0.0,0.10072]
[1779804679869,47.45,77203.68,0.0,-0.99947,0.0,0.09982]
[1779804680222,47.45,77203.68,0.0,-0.99947,0.0,0.09982]
[1779804680876,47.45,77200.41,0.0,-0.99947,0.0,0.09939]
[1779804684851,47.45,77200.71,0.0,-0.99947,0.0,0.09943]
[1779804684853,47.45,77200.71,0.0,-0.99947,0.0,0.09943]
[1779804684968,47.45,77200.71,0.0,-0.99947,0.0,0.09943]
[1779804685058,47.45,77199.5,0.0,-0.99947,0.0,0.09927]
[1779804688882,47.45,77199.05,0.0,-0.99947,0.0,0.09922]
[1779804688968,47.45,77199.05,0.0,-0.99947,0.0,0.09922]
[1779804688975,47.45,77200.49,0.0,-0.99947,0.0,0.0994]
[1779804693542,47.45,77200.12,0.0,-0.99948,0.0,0.09912]
[1779804697613,47.45,77199.68,0.0,-0.99948,0.0,0.09906]
[1779804697651,47.45,77199.68,0.0,-0.99948,0.0,0.09906]
[1779804697718,47.45,77199.68,0.0,-0.99948,0.0,0.09906]
[1779804697995,47.45,77199.61,0.0,-0.99948,0.0,0.09905]
[1779804701697,47.45,77198.75,0.0,-0.99948,0.0,0.09894]
[1779804701717,47.45,77198.75,0.0,-0.99948,0.0,0.09894]
[1779804701754,47.45,77198.75,0.0,-0.99948,0.0,0.09894]
[1779804701968,47.45,77198.75,0.0,-0.99948,0.0,0.09894]
[1779804702025,47.45,77197.67,0.0,-0.99948,0.0,0.0988]
[1779804708067,47.45,77197.94,0.0,-0.99948,0.0,0.09884]
[1779804712654,47.45,77199.37,0.0,-0.99948,0.0,0.09902]
[1779804712718,47.45,77199.37,0.0,-0.99948,0.0,0.09902]
[1779804712727,47.45,77199.37,0.0,-0.99948,0.0,0.09902]
[1779804712967,47.45,77199.37,0.0,-0.99948,0.0,0.09902]
[1779804713105,47.45,77198.01,0.0,-0.99948,0.0,0.09885]
[1779804719147,47.45,77198.32,0.0,-0.99948,0.0,0.09889]
[1779804720019,47.45,77198.32,0.0,-0.99948,0.0,0.09889]
[1779804720219,47.45,77198.32,0.0,-0.99948,0.0,0.09889]
[1779804721169,47.45,77202.65,0.0,-0.99947,0.0,0.09945]
[1779804722181,47.45,77208.97,0.0,-0.99947,0.0,0.10027]
[1779804723186,47.45,77223.93,0.0,-0.99946,0.0,0.10225]
[1779804725065,47.45,77223.93,0.0,-0.99946,0.0,0.10225]
[1779804725113,47.45,77223.93,0.0,-0.99946,0.0,0.10225]
[1779804724193,47.45,77223.13,0.0,-0.99946,0.0,0.10214]
[1779804725219,47.45,77223.13,0.0,-0.99946,0.0,0.10214]
[1779804725483,47.45,77223.17,0.0,-0.99946,0.0,0.10215]
[1779804727214,47.45,77233.49,0.0,-0.99945,0.0,0.10353]
[1779804728221,47.45,77238.33,0.0,-0.99945,0.0,0.10419]
[1779804729773,47.45,77238.33,0.0,-0.99945,0.0,0.10419]
[1779804729844,47.45,77238.33,0.0,-0.99945,0.0,0.10419]
[1779804729968,47.45,77238.33,0.0,-0.99945,0.0,0.10419]
[1779804730046,47.45,77238.37,0.0,-0.99945,0.0,0.10419]
[1779804730235,47.45,77244.37,0.0,-0.99944,0.0,0.10501]
[1779804734078,47.45,77242.29,0.0,-0.99944,0.0,0.10473]
[1779804734405,47.45,77242.88,0.0,-0.99944,0.0,0.10481]
[1779804734468,47.45,77242.88,0.0,-0.99944,0.0,0.10481]
[1779804734491,47.45,77242.88,0.0,-0.99944,0.0,0.10481]
[1779804734718,47.45,77242.88,0.0,-0.99944,0.0,0.10481]
[1779804734804,47.45,77243.06,0.0,-0.99944,0.0,0.10483]
[1779804736277,47.45,77245.2,0.0,-0.99944,0.0,0.10512]
[1779804741312,47.45,77245.53,0.0,-0.99944,0.0,0.10517]
[1779804745810,47.45,77246.74,0.0,-0.99944,0.0,0.10533]
[1779804745970,47.45,77246.74,0.0,-0.99944,0.0,0.10533]
[1779804745987,47.45,77246.74,0.0,-0.99944,0.0,0.10533]
[1779804746043,47.45,77246.83,0.0,-0.99944,0.0,0.10535]
[1779804746217,47.45,77246.83,0.0,-0.99944,0.0,0.10535]
[1779804747827,47.45,77245.1,0.0,-0.99944,0.0,0.10511]
[1779804753397,47.45,77246.4,0.0,-0.99944,0.0,0.10504]
[1779804755083,47.45,77246.4,0.0,-0.99944,0.0,0.10504]
[1779804755219,47.45,77246.51,0.0,-0.99944,0.0,0.10506]
[1779804757424,47.45,77243.1,0.0,-0.99944,0.0,0.10459]
[1779804758262,47.45,77243.1,0.0,-0.99944,0.0,0.10459]
[1779804758469,47.45,77243.1,0.0,-0.99944,0.0,0.10459]
[1779804758669,47.45,77243.1,0.0,-0.99944,0.0,0.10459]
[1779804758718,47.45,77243.1,0.0,-0.99944,0.0,0.10459]
[1779804758770,47.45,77244.84,0.0,-0.99944,0.0,0.10483]
[1779804762885,47.45,77246.4,0.0,-0.99944,0.0,0.10504]
[1779804762947,47.45,77246.4,0.0,-0.99944,0.0,0.10504]
[1779804762968,47.45,77246.4,0.0,-0.99944,0.0,0.10504]
[1779804763070,47.45,77245.32,0.0,-0.99944,0.0,0.10489]
[1779804767240,47.45,77243.76,0.0,-0.99944,0.0,0.10468]
[1779804767467,47.45,77243.76,0.0,-0.99944,0.0,0.10468]
[1779804767494,47.45,77243.39,0.0,-0.99944,0.0,0.10463]
[1779804768797,47.45,77243.39,0.0,-0.99944,0.0,0.10463]
[1779804768967,47.45,77243.39,0.0,-0.99944,0.0,0.10463]
[1779804770621,47.45,77241.72,0.0,-0.99945,0.0,0.1044]
[1779804770716,47.45,77241.72,0.0,-0.99945,0.0,0.1044]
[1779804771211,47.45,77232.99,0.0,-0.99945,0.0,0.10322]
[1779804771522,47.45,77233.27,0.0,-0.99945,0.0,0.10326]
[1779804773158,47.45,77233.27,0.0,-0.99945,0.0,0.10326]
[1779804773200,47.45,77243.36,0.0,-0.99944,0.0,0.10463]
[1779804773236,47.45,77243.36,0.0,-0.99944,0.0,0.10463]
[1779804773467,47.45,77243.36,0.0,-0.99944,0.0,0.10463]
[1779804773536,47.45,77248.18,0.0,-0.99944,0.0,0.10528]
[1779804778571,47.45,77246.67,0.0,-0.99944,0.0,0.10508]
[1779804779242,47.45,77246.67,0.0,-0.99944,0.0,0.10508]
[1779804779468,47.45,77246.67,0.0,-0.99944,0.0,0.10508]
[1779804780376,47.45,77244.98,0.0,-0.99944,0.0,0.10485]
[1779804780467,47.45,77244.98,0.0,-0.99944,0.0,0.10485]
[1779804780585,47.45,77246.01,0.0,-0.99944,0.0,0.10499]
[1779804785821,47.45,77247.45,0.0,-0.99944,0.0,0.10518]
[1779804786468,47.45,77247.57,0.0,-0.99944,0.0,0.1052]
[1779804790895,47.45,77247.52,0.0,-0.99944,0.0,0.10519]
[1779804790943,47.45,77247.52,0.0,-0.99944,0.0,0.10519]
[1779804790974,47.45,77247.52,0.0,-0.99944,0.0,0.10519]
[1779804791038,47.45,77246.43,0.0,-0.99944,0.0,0.10504]
[1779804793676,47.45,77250.27,0.0,-0.99944,0.0,0.10557]
[1779804796689,47.45,77249.97,0.0,-0.99944,0.0,0.10553]
[1779804796718,47.45,77249.97,0.0,-0.99944,0.0,0.10553]
[1779804796797,47.45,77249.97,0.0,-0.99944,0.0,0.10553]
[1779804796969,47.45,77249.97,0.0,-0.99944,0.0,0.10553]
[1779804797002,47.45,77243.8,0.0,-0.99944,0.0,0.10469]
[1779804797704,47.45,77238.97,0.0,-0.99945,0.0,0.10403]
[1779804800328,47.45,77237.54,0.0,-0.99945,0.0,0.10384]
[1779804800467,47.45,77237.54,0.0,-0.99945,0.0,0.10384]
[1779804805760,47.45,77230.97,0.0,-0.99945,0.0,0.10295]
[1779804806967,47.45,77230.97,0.0,-0.99945,0.0,0.10295]
[1779804807128,47.45,77230.97,0.0,-0.99945,0.0,0.10295]
[1779804807234,47.45,77230.97,0.0,-0.99945,0.0,0.10295]
[1779804807169,47.45,77228.77,0.0,-0.99946,0.0,0.10266]
[1779804812026,47.45,77229.35,0.0,-0.99945,0.0,0.10273]
[1779804812217,47.45,77229.35,0.0,-0.99945,0.0,0.10273]
[1779804812235,47.45,77228.35,0.0,-0.99946,0.0,0.10236]
[1779804812697,47.45,77228.35,0.0,-0.99946,0.0,0.10236]
[1779804812717,47.45,77228.35,0.0,-0.99946,0.0,0.10236]
[1779804815320,47.45,77230.49,0.0,-0.99945,0.0,0.10265]
[1779804822332,47.45,77231.2,0.0,-0.99945,0.0,0.10274]
[1779804822880,47.45,77244.53,0.0,-0.99944,0.0,0.10454]
[1779804823805,47.45,77244.53,0.0,-0.99944,0.0,0.10454]
[1779804823968,47.45,77244.53,0.0,-0.99944,0.0,0.10454]
[1779804824018,47.45,77244.53,0.0,-0.99944,0.0,0.10454]
[1779804824218,47.45,77244.53,0.0,-0.99944,0.0,0.10454]
[1779804824069,47.45,77249.29,0.0,-0.99944,0.0,0.10519]
[1779804827915,47.45,77262.54,0.0,-0.99943,0.0,0.10702]
[1779804829280,47.45,77269.34,0.0,-0.99942,0.0,0.10796]
[1779804829468,47.45,77269.34,0.0,-0.99942,0.0,0.10796]
[1779804830946,47.45,77279.15,0.0,-0.99942,0.0,0.10935]
[1779804831947,47.45,77292.16,0.0,-0.99941,0.0,0.1112]
[1779804832617,47.45,77292.16,0.0,-0.99941,0.0,0.1112]
[1779804832954,47.45,77285.13,0.0,-0.99941,0.0,0.1102]
[1779804833961,47.45,77282.2,0.0,-0.99941,0.0,0.10978]
[1779804834885,47.45,77282.2,0.0,-0.99941,0.0,0.10978]
[1779804836224,47.45,77281.77,0.0,-0.99941,0.0,0.10972]
[1779804836470,47.45,77282.58,0.0,-0.99941,0.0,0.10983]
[1779804841972,47.45,77284.12,0.0,-0.99941,0.0,0.11005]
[1779804844031,47.45,77287.45,0.0,-0.99941,0.0,0.11053]
[1779804845038,47.45,77289.57,0.0,-0.99941,0.0,0.11083]
[1779804848137,47.45,77289.41,0.0,-0.99941,0.0,0.11081]
[1779804848217,47.45,77289.41,0.0,-0.99941,0.0,0.11081]
[1779804848238,47.45,77285.42,0.0,-0.99941,0.0,0.11024]
[1779804849030,47.45,77285.42,0.0,-0.99941,0.0,0.11024]
[1779804849217,47.45,77285.42,0.0,-0.99941,0.0,0.11024]
[1779804849280,47.45,77285.18,0.0,-0.99941,0.0,0.1102]
[1779804851083,47.45,77288.47,0.0,-0.99941,0.0,0.11067]
[1779804851653,47.45,77288.47,0.0,-0.99941,0.0,0.11067]
[1779804851729,47.45,77288.47,0.0,-0.99941,0.0,0.11067]
[1779804852089,47.45,77295.42,0.0,-0.9994,0.0,0.11167]
[1779804853036,47.45,77295.42,0.0,-0.9994,0.0,0.11167]
[1779804853219,47.45,77295.42,0.0,-0.9994,0.0,0.11167]
[1779804853281,47.45,77296.68,0.0,-0.9994,0.0,0.11185]
[1779804855800,47.45,77295.04,0.0,-0.9994,0.0,0.11162]
[1779804855970,47.45,77295.04,0.0,-0.9994,0.0,0.11162]
[1779804856737,47.45,77295.35,0.0,-0.9994,0.0,0.11166]
[1779804856981,47.45,77295.35,0.0,-0.9994,0.0,0.11166]
[1779804857124,47.45,77284.05,0.0,-0.99941,0.0,0.11004]
[1779804858046,47.45,77284.05,0.0,-0.99941,0.0,0.11004]
[1779804858217,47.45,77284.05,0.0,-0.99941,0.0,0.11004]
[1779804858250,47.45,77279.3,0.0,-0.99942,0.0,0.10937]
[1779804859138,47.45,77276.98,0.0,-0.99942,0.0,0.10904]
[1779804862919,47.45,77276.37,0.0,-0.99942,0.0,0.10895]
[1779804862967,47.45,77276.37,0.0,-0.99942,0.0,0.10895]
[1779804863216,47.45,77276.37,0.0,-0.99942,0.0,0.10895]
[1779804863249,47.45,77272.65,0.0,-0.99942,0.0,0.10843]
[1779804863469,47.45,77272.65,0.0,-0.99942,0.0,0.10843]
[1779804869208,47.45,77271.28,0.0,-0.99942,0.0,0.10824]
[1779804871222,47.45,77266.38,0.0,-0.99943,0.0,0.1073]
[1779804871698,47.45,77266.38,0.0,-0.99943,0.0,0.1073]
[1779804871720,47.45,77266.38,0.0,-0.99943,0.0,0.1073]
[1779804873236,47.45,77271.74,0.0,-0.99942,0.0,0.10805]
[1779804874720,47.45,77270.59,0.0,-0.99942,0.0,0.10789]
[1779804874968,47.45,77270.59,0.0,-0.99942,0.0,0.10789]
[1779804875250,47.45,77271.09,0.0,-0.99942,0.0,0.10796]
[1779804876170,47.45,77271.09,0.0,-0.99942,0.0,0.10796]
[1779804876217,47.45,77271.09,0.0,-0.99942,0.0,0.10796]
[1779804876257,47.45,77268.24,0.0,-0.99943,0.0,0.10756]
[1779804879278,47.45,77265.82,0.0,-0.99943,0.0,0.10722]
[1779804879411,47.45,77265.82,0.0,-0.99943,0.0,0.10722]
[1779804879467,47.45,77265.82,0.0,-0.99943,0.0,0.10722]
[1779804879723,47.45,77265.82,0.0,-0.99943,0.0,0.10722]
[1779804879968,47.45,77265.82,0.0,-0.99943,0.0,0.10722]
[1779804880286,47.45,77267.43,0.0,-0.99943,0.0,0.10745]
[1779804883307,47.45,77276.96,0.0,-0.99942,0.0,0.10878]
[1779804884315,47.45,77278.1,0.0,-0.99942,0.0,0.10894]
[1779804886329,47.45,77282.09,0.0,-0.99942,0.0,0.10951]
[1779804887336,47.45,77284.32,0.0,-0.99941,0.0,0.10983]
[1779804887947,47.45,77284.32,0.0,-0.99941,0.0,0.10983]
[1779804888328,47.45,77284.32,0.0,-0.99941,0.0,0.10983]
[1779804888332,47.45,77284.32,0.0,-0.99941,0.0,0.10983]
[1779804888343,47.45,77302.52,0.0,-0.9994,0.0,0.11244]
[1779804889350,47.45,77306.89,0.0,-0.9994,0.0,0.11308]
[1779804890357,47.45,77306.09,0.0,-0.9994,0.0,0.11296]
[1779804891364,47.45,77308.82,0.0,-0.99939,0.0,0.11336]
[1779804892662,47.45,77308.82,0.0,-0.99939,0.0,0.11336]
[1779804892718,47.45,77308.82,0.0,-0.99939,0.0,0.11336]
[1779804892763,47.45,77308.81,0.0,-0.99939,0.0,0.11336]
[1779804894386,47.45,77319.88,0.0,-0.99938,0.0,0.11499]
[1779804895393,47.45,77324.45,0.0,-0.99938,0.0,0.11567]
[1779804896400,47.45,77325.15,0.0,-0.99938,0.0,0.11577]
[1779804898475,47.45,77326.45,0.0,-0.99938,0.0,0.11597]
[1779804898718,47.45,77326.45,0.0,-0.99938,0.0,0.11597]
[1779804898779,47.45,77333.31,0.0,-0.99937,0.0,0.11699]
[1779804900430,47.45,77336.04,0.0,-0.99937,0.0,0.11741]
[1779804901442,47.45,77338.52,0.0,-0.99937,0.0,0.11778]
[1779804904461,47.45,77335.52,0.0,-0.99937,0.0,0.11733]
[1779804905468,47.45,77322.78,0.0,-0.99938,0.0,0.11542]
[1779804906476,47.45,77318.57,0.0,-0.99939,0.0,0.11479]
[1779804907483,47.45,77313.26,0.0,-0.99939,0.0,0.11401]
[1779804909270,47.45,77313.26,0.0,-0.99939,0.0,0.11401]
[1779804909371,47.45,77313.16,0.0,-0.99939,0.0,0.114]
[1779804909468,47.45,77313.16,0.0,-0.99939,0.0,0.114]
[1779804909496,47.45,77315.54,0.0,-0.99939,0.0,0.11435]
[1779804910616,47.45,77309.04,0.0,-0.99939,0.0,0.11339]
[1779804911517,47.45,77311.12,0.0,-0.99939,0.0,0.1137]
[1779804912524,47.45,77319.71,0.0,-0.99938,0.0,0.11496]
[1779804915056,47.45,77319.75,0.0,-0.99938,0.0,0.11497]
[1779804915219,47.45,77319.75,0.0,-0.99938,0.0,0.11497]
[1779804915307,47.45,77319.74,0.0,-0.99938,0.0,0.11497]
[1779804916552,47.45,77312.12,0.0,-0.99939,0.0,0.11384]
[1779804917712,47.45,77312.12,0.0,-0.99939,0.0,0.11384]
[1779804917718,47.45,77312.12,0.0,-0.99939,0.0,0.11384]
[1779804917813,47.45,77312.42,0.0,-0.99939,0.0,0.11389]
[1779804918566,47.45,77305.32,0.0,-0.9994,0.0,0.11285]
[1779804919573,47.45,77297.56,0.0,-0.9994,0.0,0.11172]
[1779804920698,47.45,77297.56,0.0,-0.9994,0.0,0.11172]
[1779804920721,47.45,77297.56,0.0,-0.9994,0.0,0.11172]
[1779804920824,47.45,77294.26,0.0,-0.99941,0.0,0.11125]
[1779804922121,47.45,77294.26,0.0,-0.99941,0.0,0.11125]
[1779804922217,47.45,77294.26,0.0,-0.99941,0.0,0.11125]
[1779804926622,47.45,77300.75,0.0,-0.9994,0.0,0.11218]
[1779804927629,47.45,77305.92,0.0,-0.9994,0.0,0.11294]
[1779804928636,47.45,77307.7,0.0,-0.99939,0.0,0.1132]
[1779804929672,47.45,77307.7,0.0,-0.99939,0.0,0.1132]
[1779804929718,47.45,77307.7,0.0,-0.99939,0.0,0.1132]
[1779804929811,47.45,77307.46,0.0,-0.99939,0.0,0.11316]
[1779804930504,47.45,77307.46,0.0,-0.99939,0.0,0.11316]
[1779804930718,47.45,77307.46,0.0,-0.99939,0.0,0.11316]
[1779804931657,47.45,77303.94,0.0,-0.9994,0.0,0.11239]
[1779804933307,47.45,77303.94,0.0,-0.9994,0.0,0.11239]
[1779804934763,47.45,77301.9,0.0,-0.9994,0.0,0.11209]
[1779804934970,47.45,77301.9,0.0,-0.9994,0.0,0.11209]
[1779804935071,47.45,77304.13,0.0,-0.9994,0.0,0.11241]
[1779804935764,47.45,77304.13,0.0,-0.9994,0.0,0.11241]
[1779804935969,47.45,77304.13,0.0,-0.9994,0.0,0.11241]
[1779804936692,47.45,77301.76,0.0,-0.9994,0.0,0.11207]
[1779804938191,47.45,77301.76,0.0,-0.9994,0.0,0.11207]
[1779804938217,47.45,77301.76,0.0,-0.9994,0.0,0.11207]
[1779804938220,47.45,77305.29,0.0,-0.9994,0.0,0.11258]
[1779804938707,47.45,77307.94,0.0,-0.9994,0.0,0.11297]
[1779804939801,47.45,77307.94,0.0,-0.9994,0.0,0.11297]
[1779804939968,47.45,77307.94,0.0,-0.9994,0.0,0.11297]
[1779804940001,47.45,77309.72,0.0,-0.99939,0.0,0.11323]
[1779804940715,47.45,77309.72,0.0,-0.99939,0.0,0.11323]
[1779804940967,47.45,77309.72,0.0,-0.99939,0.0,0.11323]
[1779804940973,47.45,77312.66,0.0,-0.99939,0.0,0.11366]
[1779804945758,47.45,77314.13,0.0,-0.99939,0.0,0.11388]
[1779804945968,47.45,77314.13,0.0,-0.99939,0.0,0.11388]
[1779804946014,47.45,77317.57,0.0,-0.99939,0.0,0.11438]
[1779804946814,47.45,77317.57,0.0,-0.99939,0.0,0.11438]
[1779804946968,47.45,77317.57,0.0,-0.99939,0.0,0.11438]
[1779804947770,47.45,77315.38,0.0,-0.99939,0.0,0.11406]
[1779804950560,47.45,77314.41,0.0,-0.99939,0.0,0.11392]
[1779804950718,47.45,77314.41,0.0,-0.99939,0.0,0.11392]
[1779804950864,47.45,77314.41,0.0,-0.99939,0.0,0.11392]
[1779804950967,47.45,77314.41,0.0,-0.99939,0.0,0.11392]
[1779804951069,47.45,77311.98,0.0,-0.99939,0.0,0.11356]
[1779804951798,47.45,77308.8,0.0,-0.9994,0.0,0.11309]
[1779804953812,47.45,77307.08,0.0,-0.9994,0.0,0.11284]
[1779804955826,47.45,77301.27,0.0,-0.9994,0.0,0.112]
[1779804957147,47.45,77301.27,0.0,-0.9994,0.0,0.112]
[1779804957246,47.45,77301.27,0.0,-0.9994,0.0,0.112]
[1779804957340,47.45,77288.2,0.0,-0.99941,0.0,0.11012]
[1779804957840,47.45,77288.0,0.0,-0.99941,0.0,0.11009]
[1779804958848,47.45,77292.34,0.0,-0.99941,0.0,0.11071]
[1779804959476,47.45,77292.34,0.0,-0.99941,0.0,0.11071]
[1779804959717,47.45,77292.34,0.0,-0.99941,0.0,0.11071]
[1779804964202,47.45,77292.93,0.0,-0.99941,0.0,0.1108]
[1779804964216,47.45,77292.93,0.0,-0.99941,0.0,0.1108]
[1779804964237,47.45,77298.87,0.0,-0.9994,0.0,0.11165]
[1779804964890,47.45,77306.83,0.0,-0.9994,0.0,0.11281]
[1779804965900,47.45,77311.36,0.0,-0.99939,0.0,0.11347]
[1779804966906,47.45,77324.51,0.0,-0.99938,0.0,0.11541]
[1779804967913,47.45,77333.19,0.0,-0.99937,0.0,0.11671]
[1779804968920,47.45,77335.42,0.0,-0.99937,0.0,0.11704]
[1779804969973,47.45,77335.42,0.0,-0.99937,0.0,0.11704]
[1779804970218,47.45,77335.42,0.0,-0.99937,0.0,0.11704]
[1779804970320,47.45,77337.55,0.0,-0.99937,0.0,0.11736]
[1779804971005,47.45,77337.55,0.0,-0.99937,0.0,0.11736]
[1779804971218,47.45,77337.55,0.0,-0.99937,0.0,0.11736]
[1779804971293,47.45,77339.8,0.0,-0.99937,0.0,0.1177]
[1779804971722,47.45,77339.8,0.0,-0.99937,0.0,0.1177]
[1779804974962,47.45,77341.15,0.0,-0.99937,0.0,0.11791]
[1779804977986,47.45,77343.22,0.0,-0.99937,0.0,0.11822]
[1779804978993,47.45,77350.48,0.0,-0.99936,0.0,0.11933]
[1779804980000,47.45,77351.72,0.0,-0.99936,0.0,0.11952]
[1779804981007,47.45,77353.25,0.0,-0.99936,0.0,0.11976]
[1779804982090,47.45,77353.25,0.0,-0.99936,0.0,0.11976]
[1779804982217,47.45,77353.25,0.0,-0.99936,0.0,0.11976]
[1779804982327,47.45,77354.44,0.0,-0.99936,0.0,0.11994]
[1779804983460,47.45,77354.44,0.0,-0.99936,0.0,0.11994]
[1779804983469,47.45,77354.44,0.0,-0.99936,0.0,0.11994]
[1779804987442,47.45,77354.32,0.0,-0.99936,0.0,0.11992]
[1779804987469,47.45,77354.32,0.0,-0.99936,0.0,0.11992]
[1779804987152,47.45,77356.73,0.0,-0.99935,0.0,0.12029]
[1779804988056,47.45,77359.8,0.0,-0.99935,0.0,0.12077]
[1779804989407,47.45,77359.8,0.0,-0.99935,0.0,0.12077]
[1779804989469,47.45,77359.8,0.0,-0.99935,0.0,0.12077]
[1779804992100,47.45,77368.18,0.0,-0.99934,0.0,0.12179]
[1779804993106,47.45,77386.1,0.0,-0.99933,0.0,0.12462]
[1779804994134,47.45,77397.06,0.0,-0.99932,0.0,0.12637]
[1779804995142,47.45,77399.55,0.0,-0.99932,0.0,0.12678]
[1779804996148,47.45,77391.76,0.0,-0.99932,0.0,0.12552]
[1779804997155,47.45,77389.85,0.0,-0.99933,0.0,0.12522]
[1779804998051,47.45,77389.85,0.0,-0.99933,0.0,0.12522]
[1779804998217,47.45,77389.85,0.0,-0.99933,0.0,0.12522]
[1779804999923,47.45,77389.38,0.0,-0.99933,0.0,0.12514]
[1779804999969,47.45,77389.38,0.0,-0.99933,0.0,0.12514]
[1779805000176,47.45,77392.47,0.0,-0.99932,0.0,0.12564]
[1779805001183,47.45,77390.52,0.0,-0.99932,0.0,0.12532]
[1779805002190,47.45,77399.39,0.0,-0.99932,0.0,0.12675]
[1779805003197,47.45,77403.32,0.0,-0.99931,0.0,0.12739]
[1779805007225,47.45,77401.2,0.0,-0.99931,0.0,0.12704]
[1779805008232,47.45,77406.1,0.0,-0.99931,0.0,0.12784]
[1779805010246,47.45,77404.73,0.0,-0.99931,0.0,0.12762]
[1779805011253,47.45,77401.27,0.0,-0.99931,0.0,0.12706]
[1779805013365,47.45,77401.04,0.0,-0.99931,0.0,0.12702]
[1779805013468,47.45,77401.04,0.0,-0.99931,0.0,0.12702]
[1779805015466,47.45,77400.82,0.0,-0.99931,0.0,0.12698]
[1779805015281,47.45,77402.02,0.0,-0.99931,0.0,0.12718]
[1779805018301,47.45,77396.49,0.0,-0.99932,0.0,0.12628]
[1779805019309,47.45,77388.54,0.0,-0.99933,0.0,0.12501]
[1779805020316,47.45,77383.78,0.0,-0.99933,0.0,0.12425]
[1779805020864,47.45,77383.78,0.0,-0.99933,0.0,0.12425]
[1779805021323,47.45,77363.84,0.0,-0.99935,0.0,0.12112]
[1779805022329,47.45,77355.18,0.0,-0.99936,0.0,0.11978]
[1779805023337,47.45,77340.28,0.0,-0.99937,0.0,0.11751]
[1779805024344,47.45,77338.97,0.0,-0.99937,0.0,0.11731]
[1779805025351,47.45,77341.26,0.0,-0.99937,0.0,0.11765]
[1779805027226,47.45,77341.47,0.0,-0.99937,0.0,0.11769]
[1779805027365,47.45,77345.42,0.0,-0.99937,0.0,0.11829]
[1779805029442,47.45,77345.08,0.0,-0.99937,0.0,0.11823]
[1779805029469,47.45,77345.08,0.0,-0.99937,0.0,0.11823]
[1779805030387,47.45,77339.03,0.0,-0.99937,0.0,0.11732]
[1779805031469,47.45,77339.03,0.0,-0.99937,0.0,0.11732]
[1779805031502,47.45,77338.68,0.0,-0.99937,0.0,0.11726]
[1779805036429,47.45,77335.9,0.0,-0.99937,0.0,0.11685]
[1779805037469,47.45,77335.9,0.0,-0.99937,0.0,0.11685]
[1779805037527,47.45,77335.46,0.0,-0.99937,0.0,0.11678]
[1779805039449,47.45,77332.68,0.0,-0.99938,0.0,0.11636]
[1779805040947,47.45,77331.86,0.0,-0.99938,0.0,0.11624]
[1779805040969,47.45,77331.86,0.0,-0.99938,0.0,0.11624]
[1779805046504,47.45,77341.59,0.0,-0.99937,0.0,0.1177]
[1779805047422,47.45,77341.59,0.0,-0.99937,0.0,0.1177]
[1779805047468,47.45,77341.59,0.0,-0.99937,0.0,0.1177]
[1779805047511,47.45,77349.01,0.0,-0.99936,0.0,0.11883]
[1779805048330,47.45,77349.01,0.0,-0.99936,0.0,0.11883]
[1779805048467,47.45,77349.01,0.0,-0.99936,0.0,0.11883]
[1779805048518,47.45,77346.78,0.0,-0.99936,0.0,0.11849]
[1779805049866,47.45,77347.48,0.0,-0.99936,0.0,0.1186]
[1779805049969,47.45,77347.48,0.0,-0.99936,0.0,0.1186]
[1779805052548,47.45,77355.79,0.0,-0.99936,0.0,0.1196]
[1779805053554,47.45,77359.23,0.0,-0.99935,0.0,0.12013]
[1779805054958,47.45,77359.23,0.0,-0.99935,0.0,0.12013]
[1779805054966,47.45,77359.23,0.0,-0.99935,0.0,0.12013]
[1779805055069,47.45,77359.47,0.0,-0.99935,0.0,0.12016]
[1779805056575,47.45,77365.09,0.0,-0.99935,0.0,0.12103]
[1779805057581,47.45,77365.09,0.0,-0.99935,0.0,0.12103]
[1779805057717,47.45,77365.09,0.0,-0.99935,0.0,0.12103]
[1779805059327,47.45,77364.59,0.0,-0.99935,0.0,0.12096]
[1779805059471,47.45,77364.59,0.0,-0.99935,0.0,0.12096]
[1779805059529,47.45,77364.76,0.0,-0.99935,0.0,0.12098]
[1779805059604,47.45,77367.7,0.0,-0.99935,0.0,0.12144]
[1779805060818,47.45,77373.78,0.0,-0.99934,0.0,0.12239]
[1779805061645,47.45,77383.62,0.0,-0.99933,0.0,0.12394]
[1779805063421,47.45,77383.62,0.0,-0.99933,0.0,0.12394]
[1779805063484,47.45,77434.88,0.0,-0.99928,0.0,0.13231]
[1779805064654,47.45,77438.79,0.0,-0.99928,0.0,0.13297]
[1779805066661,47.45,77438.8,0.0,-0.99928,0.0,0.13297]
[1779805067673,47.45,77474.61,0.0,-0.99924,0.0,0.13914]
[1779805069057,47.45,77470.69,0.0,-0.99925,0.0,0.13845]
[1779805070895,47.45,77462.75,0.0,-0.99926,0.0,0.13707]
[1779805071798,47.45,77454.82,0.0,-0.99926,0.0,0.1357]
[1779805072741,47.45,77453.95,0.0,-0.99927,0.0,0.13555]
[1779805077775,47.45,77453.46,0.0,-0.99927,0.0,0.13547]
[1779805079789,47.45,77450.91,0.0,-0.99927,0.0,0.13503]
[1779805080796,47.45,77447.31,0.0,-0.99927,0.0,0.13441]
[1779805081803,47.45,77442.52,0.0,-0.99928,0.0,0.1336]
[1779805082810,47.45,77447.13,0.0,-0.99927,0.0,0.13438]
[1779805083817,47.45,77449.89,0.0,-0.99927,0.0,0.13486]
[1779805084824,47.45,77454.53,0.0,-0.99926,0.0,0.13565]
[1779805086838,47.45,77456.5,0.0,-0.99926,0.0,0.13599]
[1779805087924,47.45,77456.5,0.0,-0.99926,0.0,0.13599]
[1779805087968,47.45,77456.5,0.0,-0.99926,0.0,0.13599]
[1779805088971,47.45,77456.99,0.0,-0.99926,0.0,0.13607]
[1779805089072,47.45,77457.34,0.0,-0.99926,0.0,0.13613]
[1779805089859,47.45,77454.64,0.0,-0.99926,0.0,0.13567]
[1779805091544,47.45,77454.64,0.0,-0.99926,0.0,0.13567]
[1779805093888,47.45,77460.43,0.0,-0.99926,0.0,0.13667]
[1779805094971,47.45,77460.43,0.0,-0.99926,0.0,0.13667]
[1779805095089,47.45,77476.3,0.0,-0.99924,0.0,0.13944]
[1779805095962,47.45,77490.2,0.0,-0.99923,0.0,0.14191]
[1779805096969,47.45,77485.42,0.0,-0.99923,0.0,0.14105]
[1779805097976,47.45,77491.45,0.0,-0.99923,0.0,0.14213]
[1779805098762,47.45,77491.45,0.0,-0.99923,0.0,0.14213]
[1779805098983,47.45,77493.97,0.0,-0.99922,0.0,0.14258]
[1779805100971,47.45,77493.0,0.0,-0.99923,0.0,0.14241]
[1779805100997,47.45,77493.58,0.0,-0.99922,0.0,0.14251]
[1779805103011,47.45,77487.16,0.0,-0.99923,0.0,0.14136]
[1779805104019,47.45,77490.84,0.0,-0.99923,0.0,0.14202]
[1779805108048,47.45,77561.12,0.0,-0.99915,0.0,0.15512]
[1779805109059,47.45,77613.01,0.0,-0.99909,0.0,0.16546]
[1779805109703,47.45,77613.01,0.0,-0.99909,0.0,0.16546]
[1779805110138,47.45,77618.46,0.0,-0.99908,0.0,0.16658]
[1779805111160,47.45,77618.46,0.0,-0.99908,0.0,0.16658]
[1779805111210,47.45,77602.17,0.0,-0.9991,0.0,0.1629]
[1779805111841,47.45,77602.17,0.0,-0.9991,0.0,0.1629]
[1779805112097,47.45,77578.67,0.0,-0.99913,0.0,0.1582]
[1779805113104,47.45,77575.77,0.0,-0.99914,0.0,0.15763]
[1779805114110,47.45,77571.84,0.0,-0.99914,0.0,0.15686]
[1779805115118,47.45,77574.58,0.0,-0.99914,0.0,0.1574]
[1779805116125,47.45,77578.63,0.0,-0.99913,0.0,0.15819]
[1779805118139,47.45,77574.33,0.0,-0.99914,0.0,0.15735]
[1779805119086,47.45,77574.33,0.0,-0.99914,0.0,0.15735]
[1779805119146,47.45,77579.23,0.0,-0.99913,0.0,0.15831]
[1779805120153,47.45,77577.39,0.0,-0.99913,0.0,0.15795]
[1779805121225,47.45,77577.39,0.0,-0.99913,0.0,0.15795]
[1779805121327,47.45,77574.68,0.0,-0.99914,0.0,0.15742]
[1779805122167,47.45,77566.35,0.0,-0.99915,0.0,0.15579]
[1779805123218,47.45,77566.35,0.0,-0.99915,0.0,0.15579]
[1779805123233,47.45,77564.36,0.0,-0.99915,0.0,0.1554]
[1779805125225,47.45,77563.2,0.0,-0.99915,0.0,0.15518]
[1779805125297,47.45,77559.38,0.0,-0.99915,0.0,0.15444]
[1779805129235,47.45,77547.77,0.0,-0.99917,0.0,0.15221]
[1779805130242,47.45,77545.59,0.0,-0.99917,0.0,0.1518]
[1779805131249,47.45,77550.13,0.0,-0.99916,0.0,0.15266]
[1779805132256,47.45,77552.03,0.0,-0.99916,0.0,0.15303]
[1779805133263,47.45,77563.4,0.0,-0.99915,0.0,0.15522]
[1779805134270,47.45,77566.8,0.0,-0.99915,0.0,0.15588]
[1779805135277,47.45,77565.3,0.0,-0.99915,0.0,0.15559]
[1779805136284,47.45,77556.87,0.0,-0.99916,0.0,0.15396]
[1779805137293,47.45,77551.83,0.0,-0.99916,0.0,0.15299]
[1779805138051,47.45,77551.83,0.0,-0.99916,0.0,0.15299]
[1779805138300,47.45,77535.08,0.0,-0.99918,0.0,0.14981]
[1779805139307,47.45,77522.96,0.0,-0.99919,0.0,0.14755]
[1779805140319,47.45,77517.75,0.0,-0.9992,0.0,0.14659]
[1779805141321,47.45,77510.56,0.0,-0.99921,0.0,0.14527]
[1779805141823,47.45,77510.56,0.0,-0.99921,0.0,0.14527]
[1779805142330,47.45,77507.07,0.0,-0.99921,0.0,0.14463]
[1779805143337,47.45,77499.85,0.0,-0.99922,0.0,0.14332]
[1779805143971,47.45,77499.85,0.0,-0.99922,0.0,0.14332]
[1779805144344,47.45,77484.17,0.0,-0.99924,0.0,0.14052]
[1779805145351,47.45,77476.02,0.0,-0.99924,0.0,0.13908]
[1779805145975,47.45,77476.02,0.0,-0.99924,0.0,0.13908]
[1779805146358,47.45,77474.33,0.0,-0.99925,0.0,0.13878]
[1779805147366,47.45,77472.06,0.0,-0.99925,0.0,0.13838]
[1779805148373,47.45,77463.29,0.0,-0.99926,0.0,0.13686]
[1779805149380,47.45,77462.12,0.0,-0.99926,0.0,0.13665]
[1779805149969,47.45,77462.12,0.0,-0.99926,0.0,0.13665]
[1779805150387,47.45,77458.99,0.0,-0.99926,0.0,0.13611]
[1779805151394,47.45,77451.12,0.0,-0.99927,0.0,0.13476]
[1779805151973,47.45,77451.12,0.0,-0.99927,0.0,0.13476]
[1779805152401,47.45,77450.17,0.0,-0.99927,0.0,0.1346]
[1779805153408,47.45,77455.63,0.0,-0.99927,0.0,0.13554]
[1779805155422,47.45,77452.04,0.0,-0.99927,0.0,0.13492]
[1779805155972,47.45,77452.04,0.0,-0.99927,0.0,0.13492]
[1779805156429,47.45,77448.16,0.0,-0.99927,0.0,0.13426]
[1779805157437,47.45,77451.34,0.0,-0.99927,0.0,0.1348]
[1779805159451,47.45,77455.69,0.0,-0.99926,0.0,0.13555]
[1779805161465,47.45,77461.69,0.0,-0.99926,0.0,0.13658]
[1779805162472,47.45,77473.71,0.0,-0.99925,0.0,0.13867]
[1779805163479,47.45,77483.2,0.0,-0.99924,0.0,0.14035]
[1779805164486,47.45,77497.28,0.0,-0.99922,0.0,0.14286]
[1779805165493,47.45,77486.51,0.0,-0.99923,0.0,0.14093]
[1779805166521,47.45,77479.73,0.0,-0.99924,0.0,0.13973]
[1779805167522,47.45,77471.22,0.0,-0.99925,0.0,0.13824]
[1779805168530,47.45,77465.78,0.0,-0.99925,0.0,0.13729]
[1779805169537,47.45,77462.91,0.0,-0.99926,0.0,0.13679]
[1779805173568,47.45,77459.03,0.0,-0.99926,0.0,0.13582]
[1779805174575,47.45,77451.6,0.0,-0.99927,0.0,0.13454]
[1779805175582,47.45,77440.01,0.0,-0.99928,0.0,0.13258]
[1779805176589,47.45,77433.49,0.0,-0.99929,0.0,0.13148]
[1779805177596,47.45,77428.74,0.0,-0.99929,0.0,0.13069]
[1779805177968,47.45,77428.74,0.0,-0.99929,0.0,0.13069]
[1779805178603,47.45,77427.16,0.0,-0.99929,0.0,0.13043]
[1779805179610,47.45,77423.69,0.0,-0.9993,0.0,0.12985]
[1779805179970,47.45,77423.69,0.0,-0.9993,0.0,0.12985]
[1779805180617,47.45,77414.65,0.0,-0.99931,0.0,0.12837]
[1779805181624,47.45,77412.81,0.0,-0.99931,0.0,0.12807]
[1779805183638,47.45,77400.23,0.0,-0.99932,0.0,0.12603]
[1779805183969,47.45,77400.23,0.0,-0.99932,0.0,0.12603]
[1779805184645,47.45,77401.93,0.0,-0.99932,0.0,0.1263]
[1779805185652,47.45,77406.35,0.0,-0.99931,0.0,0.12701]
[1779805186659,47.45,77410.67,0.0,-0.99931,0.0,0.12772]
[1779805187666,47.45,77414.94,0.0,-0.99931,0.0,0.12841]
[1779805187968,47.45,77414.94,0.0,-0.99931,0.0,0.12841]
[1779805188674,47.45,77423.51,0.0,-0.9993,0.0,0.12982]
[1779805189682,47.45,77435.99,0.0,-0.99929,0.0,0.1319]
[1779805190688,47.45,77449.93,0.0,-0.99927,0.0,0.13426]
[1779805191695,47.45,77451.53,0.0,-0.99927,0.0,0.13453]
[1779805193709,47.45,77455.09,0.0,-0.99927,0.0,0.13514]
[1779805193970,47.45,77455.09,0.0,-0.99927,0.0,0.13514]
[1779805194716,47.45,77456.22,0.0,-0.99927,0.0,0.13533]
[1779805195722,47.45,77461.64,0.0,-0.99926,0.0,0.13627]
[1779805197969,47.45,77463.17,0.0,-0.99926,0.0,0.13653]
[1779805197992,47.45,77457.6,0.0,-0.99926,0.0,0.13557]
[1779805199751,47.45,77452.39,0.0,-0.99927,0.0,0.13468]
[1779805201765,47.45,77455.51,0.0,-0.99927,0.0,0.13521]
[1779805202772,47.45,77458.07,0.0,-0.99926,0.0,0.13565]
[1779805203869,47.45,77471.27,0.0,-0.99925,0.0,0.13794]
[1779805205088,47.45,77471.27,0.0,-0.99925,0.0,0.13794]
[1779805205144,47.45,77496.22,0.0,-0.99923,0.0,0.14235]
[1779805205797,47.45,77494.47,0.0,-0.99923,0.0,0.14204]
[1779805207657,47.45,77494.47,0.0,-0.99923,0.0,0.14204]
[1779805207680,47.45,77490.23,0.0,-0.99923,0.0,0.14128]
[1779805207812,47.45,77520.7,0.0,-0.9992,0.0,0.14681]
[1779805209725,47.45,77520.7,0.0,-0.9992,0.0,0.14681]
[1779805209747,47.45,77523.38,0.0,-0.9992,0.0,0.1473]
[1779805213719,47.45,77522.11,0.0,-0.9992,0.0,0.14707]
[1779805212848,47.45,77519.93,0.0,-0.9992,0.0,0.14667]
[1779805213855,47.45,77517.06,0.0,-0.9992,0.0,0.14614]
[1779805214862,47.45,77508.65,0.0,-0.99921,0.0,0.1446]
[1779805215869,47.45,77512.77,0.0,-0.99921,0.0,0.14535]
[1779805217719,47.45,77512.77,0.0,-0.99921,0.0,0.14535]
[1779805216876,47.45,77515.61,0.0,-0.9992,0.0,0.14587]
[1779805221721,47.45,77516.45,0.0,-0.9992,0.0,0.14603]
[1779805220904,47.45,77508.07,0.0,-0.99921,0.0,0.14449]
[1779805221911,47.45,77504.71,0.0,-0.99922,0.0,0.14388]
[1779805222919,47.45,77499.34,0.0,-0.99922,0.0,0.14291]
[1779805225719,47.45,77497.86,0.0,-0.99922,0.0,0.14265]
[1779805225750,47.45,77497.54,0.0,-0.99922,0.0,0.14259]
[1779805226957,47.45,77513.34,0.0,-0.99921,0.0,0.14546]
[1779805227964,47.45,77517.96,0.0,-0.9992,0.0,0.1463]
[1779805229721,47.45,77517.96,0.0,-0.9992,0.0,0.1463]
[1779805229752,47.45,77519.07,0.0,-0.9992,0.0,0.14651]
[1779805229978,47.45,77521.36,0.0,-0.9992,0.0,0.14693]
[1779805233722,47.45,77521.07,0.0,-0.9992,0.0,0.14655]
[1779805234036,47.45,77529.35,0.0,-0.99919,0.0,0.14808]
[1779805235031,47.45,77535.69,0.0,-0.99918,0.0,0.14927]
[1779805236039,47.45,77534.73,0.0,-0.99919,0.0,0.14909]
[1779805237046,47.45,77537.19,0.0,-0.99918,0.0,0.14955]
[1779805238053,47.45,77521.73,0.0,-0.9992,0.0,0.14667]
[1779805240068,47.45,77519.81,0.0,-0.9992,0.0,0.14632]
[1779805241074,47.45,77516.19,0.0,-0.99921,0.0,0.14566]
[1779805243088,47.45,77511.34,0.0,-0.99921,0.0,0.14477]
[1779805245102,47.45,77513.47,0.0,-0.99921,0.0,0.14516]
[1779805250137,47.45,77511.73,0.0,-0.99921,0.0,0.14484]
[1779805255736,47.45,77512.0,0.0,-0.99921,0.0,0.14489]
[1779805255967,47.45,77512.01,0.0,-0.99921,0.0,0.14489]
[1779805256336,47.45,77512.81,0.0,-0.99921,0.0,0.14504]
[1779805258193,47.45,77521.58,0.0,-0.9992,0.0,0.14665]
[1779805259202,47.45,77515.94,0.0,-0.99921,0.0,0.14561]
[1779805260650,47.45,77508.32,0.0,-0.99921,0.0,0.14422]
[1779805262233,47.45,77515.01,0.0,-0.99921,0.0,0.14544]
[1779805263240,47.45,77518.52,0.0,-0.9992,0.0,0.14608]
[1779805264250,47.45,77514.96,0.0,-0.99921,0.0,0.14543]
[1779805265579,47.45,77508.26,0.0,-0.99921,0.0,0.14421]
[1779805266262,47.45,77510.47,0.0,-0.99921,0.0,0.14461]
[1779805267244,47.45,77510.47,0.0,-0.99921,0.0,0.14461]
[1779805267467,47.45,77510.47,0.0,-0.99921,0.0,0.14461]
[1779805267509,47.45,77515.72,0.0,-0.99921,0.0,0.14557]
[1779805270300,47.45,77536.32,0.0,-0.99918,0.0,0.14939]
[1779805271307,47.45,77542.58,0.0,-0.99918,0.0,0.15056]
[1779805272314,47.45,77569.97,0.0,-0.99915,0.0,0.15581]
[1779805273321,47.45,77572.3,0.0,-0.99914,0.0,0.15627]
[1779805274328,47.45,77571.08,0.0,-0.99914,0.0,0.15603]
[1779805279364,47.45,77573.45,0.0,-0.99914,0.0,0.15649]
[1779805281378,47.45,77576.57,0.0,-0.99914,0.0,0.1571]
[1779805282385,47.45,77574.08,0.0,-0.99914,0.0,0.15661]
[1779805283392,47.45,77555.76,0.0,-0.99916,0.0,0.15307]
[1779805284400,47.45,77558.0,0.0,-0.99916,0.0,0.1535]
[1779805285407,47.45,77569.09,0.0,-0.99915,0.0,0.15564]
[1779805286414,47.45,77569.6,0.0,-0.99915,0.0,0.15574]
[1779805287818,47.45,77569.6,0.0,-0.99915,0.0,0.15574]
[1779805287421,47.45,77576.58,0.0,-0.99914,0.0,0.1571]
[1779805287968,47.45,77576.58,0.0,-0.99914,0.0,0.1571]
[1779805288429,47.45,77576.04,0.0,-0.99914,0.0,0.157]
[1779805289435,47.45,77567.48,0.0,-0.99915,0.0,0.15533]
[1779805290442,47.45,77564.54,0.0,-0.99915,0.0,0.15476]
[1779805290857,47.45,77564.54,0.0,-0.99915,0.0,0.15476]
[1779805290968,47.45,77564.54,0.0,-0.99915,0.0,0.15476]
[1779805292778,47.45,77563.92,0.0,-0.99915,0.0,0.1543]
[1779805292456,47.45,77559.19,0.0,-0.99916,0.0,0.15339]
[1779805292967,47.45,77559.19,0.0,-0.99916,0.0,0.15339]
[1779805293672,47.45,77564.02,0.0,-0.99915,0.0,0.15432]
[1779805296727,47.45,77562.73,0.0,-0.99916,0.0,0.15407]
[1779805296967,47.45,77563.9,0.0,-0.99915,0.0,0.1543]
[1779805299514,47.45,77566.19,0.0,-0.99915,0.0,0.15474]
[1779805300596,47.45,77566.19,0.0,-0.99915,0.0,0.15474]
[1779805300718,47.45,77566.19,0.0,-0.99915,0.0,0.15474]
[1779805300819,47.45,77563.41,0.0,-0.99916,0.0,0.1542]
[1779805301714,47.45,77563.41,0.0,-0.99916,0.0,0.1542]
[1779805301968,47.45,77561.74,0.0,-0.99916,0.0,0.15388]
[1779805305551,47.45,77565.08,0.0,-0.99915,0.0,0.15452]
[1779805307806,47.45,77565.24,0.0,-0.99915,0.0,0.15456]
[1779805307845,47.45,77566.26,0.0,-0.99915,0.0,0.15475]
[1779805307969,47.45,77566.26,0.0,-0.99915,0.0,0.15475]
[1779805308874,47.45,77566.05,0.0,-0.99915,0.0,0.15471]
[1779805308968,47.45,77566.05,0.0,-0.99915,0.0,0.15471]
[1779805309579,47.45,77571.27,0.0,-0.99915,0.0,0.15572]
[1779805310586,47.45,77582.24,0.0,-0.99913,0.0,0.15787]
[1779805311323,47.45,77582.24,0.0,-0.99913,0.0,0.15787]
[1779805311470,47.45,77582.24,0.0,-0.99913,0.0,0.15787]
[1779805311593,47.45,77583.61,0.0,-0.99913,0.0,0.15814]
[1779805312287,47.45,77583.61,0.0,-0.99913,0.0,0.15814]
[1779805312469,47.45,77583.61,0.0,-0.99913,0.0,0.15814]
[1779805312600,47.45,77586.71,0.0,-0.99913,0.0,0.15875]
[1779805317644,47.45,77587.98,0.0,-0.99913,0.0,0.159]
[1779805318651,47.45,77580.14,0.0,-0.99914,0.0,0.15746]
[1779805319657,47.45,77579.49,0.0,-0.99914,0.0,0.15733]
[1779805320244,47.45,77579.49,0.0,-0.99914,0.0,0.15733]
[1779805320468,47.45,77579.49,0.0,-0.99914,0.0,0.15733]
[1779805320665,47.45,77579.58,0.0,-0.99914,0.0,0.15735]
[1779805322466,47.45,77578.84,0.0,-0.99914,0.0,0.1572]
[1779805322717,47.45,77578.84,0.0,-0.99914,0.0,0.1572]
[1779805323686,47.45,77568.68,0.0,-0.99915,0.0,0.15522]
[1779805324453,47.45,77568.68,0.0,-0.99915,0.0,0.15522]
[1779805324468,47.45,77568.68,0.0,-0.99915,0.0,0.15522]
[1779805324839,47.45,77568.68,0.0,-0.99915,0.0,0.15522]
[1779805324693,47.45,77568.17,0.0,-0.99915,0.0,0.15512]
[1779805324967,47.45,77568.17,0.0,-0.99915,0.0,0.15512]
[1779805327714,47.45,77564.73,0.0,-0.99915,0.0,0.15446]
[1779805328721,47.45,77560.29,0.0,-0.99916,0.0,0.1536]
[1779805329728,47.45,77545.61,0.0,-0.99918,0.0,0.1508]
[1779805330735,47.45,77550.14,0.0,-0.99917,0.0,0.15166]
[1779805331742,47.45,77557.66,0.0,-0.99916,0.0,0.1531]
[1779805332753,47.45,77569.49,0.0,-0.99915,0.0,0.15538]
[1779805333759,47.45,77582.97,0.0,-0.99913,0.0,0.15801]
[1779805334578,47.45,77582.97,0.0,-0.99913,0.0,0.15801]
[1779805334768,47.45,77610.3,0.0,-0.9991,0.0,0.16348]
[1779805335775,47.45,77606.66,0.0,-0.9991,0.0,0.16274]
[1779805337868,47.45,77605.55,0.0,-0.99911,0.0,0.16252]
[1779805337789,47.45,77599.27,0.0,-0.99911,0.0,0.16126]
[1779805338796,47.45,77596.71,0.0,-0.99912,0.0,0.16074]
[1779805339803,47.45,77598.9,0.0,-0.99911,0.0,0.16118]
[1779805340810,47.45,77601.9,0.0,-0.99911,0.0,0.16178]
[1779805343831,47.45,77606.46,0.0,-0.9991,0.0,0.1627]
[1779805345845,47.45,77609.24,0.0,-0.9991,0.0,0.16327]
[1779805346852,47.45,77614.96,0.0,-0.99909,0.0,0.16443]
[1779805347859,47.45,77624.65,0.0,-0.99908,0.0,0.16642]
[1779805348866,47.45,77626.93,0.0,-0.99908,0.0,0.16689]
[1779805349873,47.45,77633.08,0.0,-0.99907,0.0,0.16817]
[1779805350880,47.45,77637.93,0.0,-0.99907,0.0,0.16918]
[1779805351888,47.45,77634.29,0.0,-0.99907,0.0,0.16806]
[1779805353903,47.45,77630.63,0.0,-0.99908,0.0,0.1673]
[1779805355735,47.45,77629.99,0.0,-0.99908,0.0,0.16716]
[1779805355837,47.45,77629.99,0.0,-0.99908,0.0,0.16716]
[1779805355972,47.45,77629.99,0.0,-0.99908,0.0,0.16716]
[1779805356643,47.45,77629.99,0.0,-0.99908,0.0,0.16716]
[1779805356718,47.45,77629.99,0.0,-0.99908,0.0,0.16716]
[1779805356773,47.45,77629.96,0.0,-0.99908,0.0,0.16716]
[1779805357931,47.45,77632.88,0.0,-0.99907,0.0,0.16776]
[1779805361594,47.45,77634.02,0.0,-0.99907,0.0,0.168]
[1779805361718,47.45,77634.02,0.0,-0.99907,0.0,0.168]
[1779805361809,47.45,77636.95,0.0,-0.99907,0.0,0.16861]
[1779805362834,47.45,77636.95,0.0,-0.99907,0.0,0.16861]
[1779805362967,47.45,77638.66,0.0,-0.99907,0.0,0.16897]
[1779805363060,47.45,77635.44,0.0,-0.99907,0.0,0.1683]
[1779805363973,47.45,77642.25,0.0,-0.99906,0.0,0.16972]
[1779805364980,47.45,77647.03,0.0,-0.99906,0.0,0.17073]
[1779805366994,47.45,77649.61,0.0,-0.99905,0.0,0.17127]
[1779805368088,47.45,77649.61,0.0,-0.99905,0.0,0.17127]
[1779805368224,47.45,77649.61,0.0,-0.99905,0.0,0.17127]
[1779805368292,47.45,77646.63,0.0,-0.99906,0.0,0.17064]
[1779805369934,47.45,77645.01,0.0,-0.99906,0.0,0.1703]
[1779805369968,47.45,77645.01,0.0,-0.99906,0.0,0.1703]
[1779805372029,47.45,77647.57,0.0,-0.99906,0.0,0.17084]
[1779805374043,47.45,77661.91,0.0,-0.99904,0.0,0.1739]
[1779805375050,47.45,77669.9,0.0,-0.99903,0.0,0.17562]
[1779805376057,47.45,77672.39,0.0,-0.99902,0.0,0.17616]
[1779805378358,47.45,77671.87,0.0,-0.99903,0.0,0.17604]
[1779805379078,47.45,77667.35,0.0,-0.99903,0.0,0.17507]
[1779805381582,47.45,77666.05,0.0,-0.99903,0.0,0.17479]
[1779805381717,47.45,77666.05,0.0,-0.99903,0.0,0.17479]
[1779805381778,47.45,77663.44,0.0,-0.99904,0.0,0.17422]
[1779805382107,47.45,77671.6,0.0,-0.99903,0.0,0.17599]
[1779805383112,47.45,77683.2,0.0,-0.99901,0.0,0.17852]
[1779805384120,47.45,77695.9,0.0,-0.99899,0.0,0.18133]
[1779805385333,47.45,77695.9,0.0,-0.99899,0.0,0.18133]
[1779805385353,47.45,77701.07,0.0,-0.99899,0.0,0.18248]
[1779805386135,47.45,77696.97,0.0,-0.99899,0.0,0.18157]
[1779805387796,47.45,77696.97,0.0,-0.99899,0.0,0.18157]
[1779805387808,47.45,77686.46,0.0,-0.99901,0.0,0.17923]
[1779805388149,47.45,77676.58,0.0,-0.99902,0.0,0.17707]
[1779805389156,47.45,77664.18,0.0,-0.99904,0.0,0.17438]
[1779805390163,47.45,77662.04,0.0,-0.99904,0.0,0.17392]
[1779805393185,47.45,77659.46,0.0,-0.99904,0.0,0.17337]
[1779805395699,47.45,77661.28,0.0,-0.99904,0.0,0.17376]
[1779805395718,47.45,77661.28,0.0,-0.99904,0.0,0.17376]
[1779805396990,47.45,77661.78,0.0,-0.99904,0.0,0.17387]
[1779805397217,47.45,77661.78,0.0,-0.99904,0.0,0.17387]
[1779805397300,47.45,77661.79,0.0,-0.99904,0.0,0.17387]
[1779805399228,47.45,77648.61,0.0,-0.99906,0.0,0.17106]
[1779805400235,47.45,77646.94,0.0,-0.99906,0.0,0.17071]
[1779805402551,47.45,77645.87,0.0,-0.99906,0.0,0.17048]
[1779805402717,47.45,77645.87,0.0,-0.99906,0.0,0.17048]
[1779805407729,47.45,77646.73,0.0,-0.99906,0.0,0.17066]
[1779805407970,47.45,77646.73,0.0,-0.99906,0.0,0.17066]
[1779805407792,47.45,77658.77,0.0,-0.99904,0.0,0.17322]
[1779805408291,47.45,77661.2,0.0,-0.99904,0.0,0.17374]
[1779805409262,47.45,77661.2,0.0,-0.99904,0.0,0.17374]
[1779805409468,47.45,77661.2,0.0,-0.99904,0.0,0.17374]
[1779805409738,47.45,77660.79,0.0,-0.99904,0.0,0.17366]
[1779805410305,47.45,77670.3,0.0,-0.99903,0.0,0.1757]
[1779805411312,47.45,77675.94,0.0,-0.99902,0.0,0.17655]
[1779805412147,47.45,77675.94,0.0,-0.99902,0.0,0.17655]
[1779805412217,47.45,77675.94,0.0,-0.99902,0.0,0.17655]
[1779805412319,47.45,77674.23,0.0,-0.99902,0.0,0.17618]
[1779805414073,47.45,77675.55,0.0,-0.99902,0.0,0.17647]
[1779805414221,47.45,77675.55,0.0,-0.99902,0.0,0.17647]
[1779805417993,47.45,77675.81,0.0,-0.99902,0.0,0.17652]
[1779805418217,47.45,77675.81,0.0,-0.99902,0.0,0.17652]
[1779805419347,47.45,77674.33,0.0,-0.99902,0.0,0.1762]
[1779805419467,47.45,77674.33,0.0,-0.99902,0.0,0.1762]
[1779805419808,47.45,77670.27,0.0,-0.99903,0.0,0.17532]
[1779805420375,47.45,77660.83,0.0,-0.99904,0.0,0.17329]
[1779805421432,47.45,77660.83,0.0,-0.99904,0.0,0.17329]
[1779805421467,47.45,77660.83,0.0,-0.99904,0.0,0.17329]
[1779805421472,47.45,77659.43,0.0,-0.99904,0.0,0.17299]
[1779805424404,47.45,77666.46,0.0,-0.99903,0.0,0.1745]
[1779805425516,47.45,77666.46,0.0,-0.99903,0.0,0.1745]
[1779805425717,47.45,77666.46,0.0,-0.99903,0.0,0.1745]
[1779805426394,47.45,77666.34,0.0,-0.99903,0.0,0.17447]
[1779805426467,47.45,77666.34,0.0,-0.99903,0.0,0.17447]
[1779805426495,47.45,77668.84,0.0,-0.99903,0.0,0.17501]
[1779805427425,47.45,77674.75,0.0,-0.99902,0.0,0.17629]
[1779805428432,47.45,77680.19,0.0,-0.99902,0.0,0.17748]
[1779805429632,47.45,77680.19,0.0,-0.99902,0.0,0.17748]
[1779805429718,47.45,77680.19,0.0,-0.99902,0.0,0.17748]
[1779805430448,47.45,77685.99,0.0,-0.99901,0.0,0.17875]
[1779805431455,47.45,77693.63,0.0,-0.999,0.0,0.18044]
[1779805432462,47.45,77697.16,0.0,-0.99899,0.0,0.18122]
[1779805433469,47.45,77700.84,0.0,-0.99899,0.0,0.18204]
[1779805434755,47.45,77694.07,0.0,-0.999,0.0,0.18053]
[1779805435641,47.45,77694.07,0.0,-0.999,0.0,0.18053]
[1779805435720,47.45,77694.07,0.0,-0.999,0.0,0.18053]
[1779805435743,47.45,77695.23,0.0,-0.999,0.0,0.18079]
[1779805437741,47.45,77696.52,0.0,-0.999,0.0,0.18108]
[1779805437982,47.45,77696.52,0.0,-0.999,0.0,0.18108]
[1779805438504,47.45,77703.31,0.0,-0.99899,0.0,0.18259]
[1779805440869,47.45,77704.21,0.0,-0.99898,0.0,0.1828]
[1779805440968,47.45,77704.21,0.0,-0.99898,0.0,0.1828]
[1779805442532,47.45,77709.04,0.0,-0.99898,0.0,0.18388]
[1779805443539,47.45,77718.36,0.0,-0.99897,0.0,0.186]
[1779805444571,47.45,77709.7,0.0,-0.99898,0.0,0.18403]
[1779805445571,47.45,77738.55,0.0,-0.99894,0.0,0.19065]
[1779805446655,47.45,77738.55,0.0,-0.99894,0.0,0.19065]
[1779805446678,47.45,77738.01,0.0,-0.99894,0.0,0.19052]
[1779805447569,47.45,77731.62,0.0,-0.99895,0.0,0.18904]
[1779805448584,47.45,77731.62,0.0,-0.99895,0.0,0.18904]
[1779805448671,47.45,77748.84,0.0,-0.99892,0.0,0.19306]
[1779805449587,47.45,77757.35,0.0,-0.99891,0.0,0.19507]
[1779805450592,47.45,77754.91,0.0,-0.99891,0.0,0.19449]
[1779805451599,47.45,77753.39,0.0,-0.99892,0.0,0.19413]
[1779805452607,47.45,77744.86,0.0,-0.99893,0.0,0.19212]
[1779805454620,47.45,77744.6,0.0,-0.99893,0.0,0.19206]
[1779805455628,47.45,77731.23,0.0,-0.99895,0.0,0.18895]
[1779805456635,47.45,77735.27,0.0,-0.99894,0.0,0.18988]
[1779805457642,47.45,77737.3,0.0,-0.99894,0.0,0.19036]
[1779805458649,47.45,77734.48,0.0,-0.99894,0.0,0.1897]
[1779805459659,47.45,77739.01,0.0,-0.99894,0.0,0.19075]
[1779805460664,47.45,77754.03,0.0,-0.99892,0.0,0.19428]
[1779805461671,47.45,77751.62,0.0,-0.99892,0.0,0.19371]
[1779805464053,47.45,77753.37,0.0,-0.99892,0.0,0.19413]
[1779805464295,47.45,77753.99,0.0,-0.99892,0.0,0.19427]
[1779805464898,47.45,77753.99,0.0,-0.99892,0.0,0.19427]
[1779805464970,47.45,77753.99,0.0,-0.99892,0.0,0.19427]
[1779805465000,47.45,77753.59,0.0,-0.99892,0.0,0.19418]
[1779805465699,47.45,77745.83,0.0,-0.99893,0.0,0.19235]
[1779805466783,47.45,77745.83,0.0,-0.99893,0.0,0.19235]
[1779805466968,47.45,77745.83,0.0,-0.99893,0.0,0.19235]
[1779805467070,47.45,77742.45,0.0,-0.99893,0.0,0.19156]
[1779805467713,47.45,77747.06,0.0,-0.99893,0.0,0.19264]
[1779805468720,47.45,77756.79,0.0,-0.99891,0.0,0.19494]
[1779805469728,47.45,77763.93,0.0,-0.9989,0.0,0.19664]
[1779805470735,47.45,77788.89,0.0,-0.99887,0.0,0.20269]
[1779805471742,47.45,77793.02,0.0,-0.99886,0.0,0.20329]
[1779805472750,47.45,77782.11,0.0,-0.99888,0.0,0.20061]
[1779805474025,47.45,77777.77,0.0,-0.99888,0.0,0.19956]
[1779805474766,47.45,77774.4,0.0,-0.99889,0.0,0.19874]
[1779805475773,47.45,77762.53,0.0,-0.99891,0.0,0.19589]
[1779805476780,47.45,77761.72,0.0,-0.99891,0.0,0.1957]
[1779805477787,47.45,77751.29,0.0,-0.99892,0.0,0.19323]
[1779805478798,47.45,77739.31,0.0,-0.99894,0.0,0.19042]
[1779805479804,47.45,77722.06,0.0,-0.99896,0.0,0.18644]
[1779805480811,47.45,77724.74,0.0,-0.99896,0.0,0.18706]
[1779805481818,47.45,77719.67,0.0,-0.99897,0.0,0.1859]
[1779805482827,47.45,77716.01,0.0,-0.99897,0.0,0.18507]
[1779805485847,47.45,77711.29,0.0,-0.99898,0.0,0.184]
[1779805486854,47.45,77699.35,0.0,-0.99899,0.0,0.18132]
[1779805487861,47.45,77696.88,0.0,-0.999,0.0,0.18077]
[1779805488868,47.45,77694.78,0.0,-0.999,0.0,0.18031]
[1779805489876,47.45,77699.63,0.0,-0.99899,0.0,0.18138]
[1779805490882,47.45,77703.57,0.0,-0.99899,0.0,0.18226]
[1779805491889,47.45,77701.61,0.0,-0.99899,0.0,0.18183]
[1779805494910,47.45,77709.21,0.0,-0.99898,0.0,0.18353]
[1779805495917,47.45,77711.5,0.0,-0.99898,0.0,0.18405]
[1779805496924,47.45,77709.68,0.0,-0.99898,0.0,0.18364]
[1779805497945,47.45,77709.68,0.0,-0.99898,0.0,0.18364]
[1779805497968,47.45,77709.68,0.0,-0.99898,0.0,0.18364]
[1779805498046,47.45,77709.68,0.0,-0.99898,0.0,0.18364]
[1779805498938,47.45,77711.8,0.0,-0.99898,0.0,0.18411]
[1779805500654,47.45,77711.79,0.0,-0.99898,0.0,0.18411]
[1779805500717,47.45,77711.79,0.0,-0.99898,0.0,0.18411]
[1779805501959,47.45,77724.95,0.0,-0.99896,0.0,0.18711]
[1779805502966,47.45,77724.89,0.0,-0.99896,0.0,0.18709]
[1779805503973,47.45,77732.43,0.0,-0.99895,0.0,0.18883]
[1779805504980,47.45,77739.69,0.0,-0.99894,0.0,0.19051]
[1779805505987,47.45,77751.76,0.0,-0.99892,0.0,0.19334]
[1779805506994,47.45,77763.72,0.0,-0.9989,0.0,0.19618]
[1779805508001,47.45,77791.15,0.0,-0.99886,0.0,0.20283]
[1779805509008,47.45,77793.37,0.0,-0.99886,0.0,0.20337]
[1779805511022,47.45,77795.32,0.0,-0.99886,0.0,0.20385]
[1779805513039,47.45,77800.43,0.0,-0.99885,0.0,0.20512]
[1779805514044,47.45,77808.03,0.0,-0.99884,0.0,0.20702]
[1779805515056,47.45,77803.15,0.0,-0.99885,0.0,0.2058]
[1779805516088,47.45,77793.76,0.0,-0.99886,0.0,0.20347]
[1779805517074,47.45,77777.31,0.0,-0.99888,0.0,0.19945]
[1779805518082,47.45,77777.37,0.0,-0.99888,0.0,0.19946]
[1779805519088,47.45,77780.63,0.0,-0.99888,0.0,0.20025]
[1779805520095,47.45,77777.31,0.0,-0.99888,0.0,0.19945]
[1779805522109,47.45,77768.28,0.0,-0.9989,0.0,0.19727]
[1779805523116,47.45,77764.95,0.0,-0.9989,0.0,0.19647]
[1779805524123,47.45,77762.88,0.0,-0.99891,0.0,0.19597]
[1779805525130,47.45,77773.92,0.0,-0.99889,0.0,0.19863]
[1779805526137,47.45,77776.73,0.0,-0.99889,0.0,0.19931]
[1779805528188,47.45,77815.43,0.0,-0.99883,0.0,0.20888]
[1779805529773,47.45,77815.43,0.0,-0.99883,0.0,0.20888]
[1779805529837,47.45,77825.2,0.0,-0.99881,0.0,0.21136]
[1779805530271,47.45,77875.75,0.0,-0.99873,0.0,0.22461]
[1779805531924,47.45,77875.75,0.0,-0.99873,0.0,0.22461]
[1779805531929,47.45,77876.51,0.0,-0.99873,0.0,0.22435]
[1779805533218,47.45,77874.68,0.0,-0.99874,0.0,0.22386]
[1779805534682,47.45,77874.68,0.0,-0.99874,0.0,0.22386]
[1779805534701,47.45,77857.03,0.0,-0.99876,0.0,0.21917]
[1779805535231,47.45,77850.3,0.0,-0.99878,0.0,0.2174]
[1779805536239,47.45,77846.12,0.0,-0.99878,0.0,0.21631]
[1779805537960,47.45,77846.12,0.0,-0.99878,0.0,0.21631]
[1779805537975,47.45,77849.52,0.0,-0.99878,0.0,0.2172]
[1779805538253,47.45,77864.61,0.0,-0.99875,0.0,0.22117]
[1779805539260,47.45,77867.76,0.0,-0.99875,0.0,0.22201]
[1779805540267,47.45,77865.97,0.0,-0.99875,0.0,0.22153]
[1779805541274,47.45,77863.87,0.0,-0.99875,0.0,0.22098]
[1779805544093,47.45,77886.88,0.0,-0.99872,0.0,0.22716]
[1779805544295,47.45,77892.62,0.0,-0.99871,0.0,0.22872]
[1779805545302,47.45,77893.17,0.0,-0.99871,0.0,0.22887]
[1779805546498,47.45,77890.21,0.0,-0.99871,0.0,0.22806]
[1779805548326,47.45,77892.6,0.0,-0.99871,0.0,0.22872]
[1779805549333,47.45,77897.0,0.0,-0.9987,0.0,0.22992]
[1779805551347,47.45,77906.97,0.0,-0.99868,0.0,0.23268]
[1779805552354,47.45,77892.25,0.0,-0.99871,0.0,0.22862]
[1779805553361,47.45,77905.36,0.0,-0.99868,0.0,0.23223]
[1779805554368,47.45,77906.22,0.0,-0.99868,0.0,0.23247]
[1779805556382,47.45,77894.13,0.0,-0.9987,0.0,0.22914]
[1779805557389,47.45,77883.54,0.0,-0.99872,0.0,0.22625]
[1779805558396,47.45,77883.57,0.0,-0.99872,0.0,0.22626]
[1779805559403,47.45,77880.43,0.0,-0.99873,0.0,0.22541]
[1779805560410,47.45,77876.81,0.0,-0.99873,0.0,0.22443]
[1779805562429,47.45,77901.07,0.0,-0.99869,0.0,0.23105]
[1779805563831,47.45,77901.07,0.0,-0.99869,0.0,0.23105]
[1779805563946,47.45,77934.93,0.0,-0.99863,0.0,0.24056]
[1779805564458,47.45,77966.82,0.0,-0.99858,0.0,0.24984]
[1779805565456,47.45,77953.71,0.0,-0.9986,0.0,0.24599]
[1779805566728,47.45,77953.71,0.0,-0.9986,0.0,0.24599]
[1779805567035,47.45,77953.71,0.0,-0.9986,0.0,0.24599]
[1779805567133,47.45,77957.78,0.0,-0.99859,0.0,0.24718]
[1779805567471,47.45,77950.0,0.0,-0.99861,0.0,0.24491]
[1779805568628,47.45,77950.0,0.0,-0.99861,0.0,0.24491]
[1779805568713,47.45,77930.02,0.0,-0.99864,0.0,0.23916]
[1779805569498,47.45,77951.19,0.0,-0.9986,0.0,0.24525]
[1779805570498,47.45,77953.15,0.0,-0.9986,0.0,0.24582]
[1779805571577,47.45,77953.15,0.0,-0.9986,0.0,0.24582]
[1779805571669,47.45,77978.13,0.0,-0.99856,0.0,0.2532]
[1779805572524,47.45,77993.41,0.0,-0.99853,0.0,0.25781]
[1779805574077,47.45,77993.41,0.0,-0.99853,0.0,0.25781]
[1779805574153,47.45,77975.43,0.0,-0.99856,0.0,0.25239]
[1779805574537,47.45,77957.15,0.0,-0.99859,0.0,0.24699]
[1779805576186,47.45,77957.15,0.0,-0.99859,0.0,0.24699]
[1779805575551,47.45,77955.79,0.0,-0.9986,0.0,0.24659]
[1779805576554,47.45,77953.44,0.0,-0.9986,0.0,0.24591]
[1779805578225,47.45,77953.44,0.0,-0.9986,0.0,0.24591]
[1779805578267,47.45,77938.31,0.0,-0.99863,0.0,0.24153]
[1779805578568,47.45,77937.19,0.0,-0.99863,0.0,0.24121]
[1779805580220,47.45,77937.19,0.0,-0.99863,0.0,0.24121]
[1779805580292,47.45,77937.19,0.0,-0.99863,0.0,0.24121]
[1779805580582,47.45,77930.75,0.0,-0.99864,0.0,0.23937]
[1779805582596,47.45,77899.7,0.0,-0.99869,0.0,0.23067]
[1779805583410,47.45,77899.7,0.0,-0.99869,0.0,0.23067]
[1779805583603,47.45,77882.85,0.0,-0.99872,0.0,0.22606]
[1779805584610,47.45,77894.01,0.0,-0.9987,0.0,0.2291]
[1779805585617,47.45,77910.85,0.0,-0.99868,0.0,0.23376]
[1779805586636,47.45,77896.11,0.0,-0.9987,0.0,0.22968]
[1779805587638,47.45,77860.6,0.0,-0.99876,0.0,0.22011]
[1779805588645,47.45,77859.05,0.0,-0.99876,0.0,0.2197]
[1779805590661,47.45,77876.05,0.0,-0.99873,0.0,0.22423]
[1779805591668,47.45,77900.2,0.0,-0.9987,0.0,0.23034]
[1779805592675,47.45,77897.32,0.0,-0.9987,0.0,0.22954]
[1779805595032,47.45,77893.81,0.0,-0.99871,0.0,0.22858]
[1779805595079,47.45,77895.78,0.0,-0.9987,0.0,0.22912]
[1779805596585,47.45,77894.31,0.0,-0.99871,0.0,0.22872]
[1779805596704,47.45,77880.08,0.0,-0.99873,0.0,0.22485]
[1779805597716,47.45,77864.81,0.0,-0.99875,0.0,0.22077]
[1779805599218,47.45,77864.81,0.0,-0.99875,0.0,0.22077]
[1779805599319,47.45,77858.48,0.0,-0.99876,0.0,0.2191]
[1779805599729,47.45,77865.45,0.0,-0.99875,0.0,0.22094]
[1779805601743,47.45,77869.53,0.0,-0.99875,0.0,0.22203]
[1779805603220,47.45,77869.53,0.0,-0.99875,0.0,0.22203]
[1779805603265,47.45,77880.47,0.0,-0.99873,0.0,0.22496]
[1779805603760,47.45,77894.81,0.0,-0.99871,0.0,0.22886]
[1779805605220,47.45,77894.81,0.0,-0.99871,0.0,0.22886]
[1779805605231,47.45,77896.39,0.0,-0.9987,0.0,0.22929]
[1779805605776,47.45,77893.92,0.0,-0.99871,0.0,0.22861]
[1779805606783,47.45,77887.35,0.0,-0.99872,0.0,0.22682]
[1779805607791,47.45,77882.24,0.0,-0.99873,0.0,0.22544]
[1779805609219,47.45,77882.24,0.0,-0.99873,0.0,0.22544]
[1779805609804,47.45,77887.13,0.0,-0.99872,0.0,0.22676]
[1779805610823,47.45,77916.01,0.0,-0.99867,0.0,0.23473]
[1779805611818,47.45,77925.83,0.0,-0.99865,0.0,0.23749]
[1779805613220,47.45,77925.83,0.0,-0.99865,0.0,0.23749]
[1779805613322,47.45,77929.44,0.0,-0.99865,0.0,0.23851]
[1779805614839,47.45,77935.76,0.0,-0.99863,0.0,0.24031]
[1779805615846,47.45,77944.03,0.0,-0.99862,0.0,0.24269]
[1779805617237,47.45,77944.03,0.0,-0.99862,0.0,0.24269]
[1779805617331,47.45,77943.39,0.0,-0.99862,0.0,0.2425]
[1779805617860,47.45,77940.54,0.0,-0.99863,0.0,0.24168]
[1779805619874,47.45,77945.44,0.0,-0.99862,0.0,0.24309]
[1779805621218,47.45,77945.44,0.0,-0.99862,0.0,0.24309]
[1779805621222,47.45,77960.59,0.0,-0.99859,0.0,0.2475]
[1779805621917,47.45,77963.88,0.0,-0.99858,0.0,0.24847]
[1779805622900,47.45,77976.95,0.0,-0.99856,0.0,0.25234]
[1779805623908,47.45,77983.61,0.0,-0.99855,0.0,0.25434]
[1779805624929,47.45,77986.76,0.0,-0.99854,0.0,0.25528]
[1779805626941,47.45,77994.03,0.0,-0.99853,0.0,0.25748]
[1779805627948,47.45,77990.16,0.0,-0.99854,0.0,0.25631]
[1779805629219,47.45,77990.16,0.0,-0.99854,0.0,0.25631]
[1779805629293,47.45,77989.7,0.0,-0.99854,0.0,0.25617]
[1779805629962,47.45,77983.39,0.0,-0.99855,0.0,0.25427]
[1779805631220,47.45,77983.39,0.0,-0.99855,0.0,0.25427]
[1779805631289,47.45,77970.1,0.0,-0.99857,0.0,0.25031]
[1779805631976,47.45,77988.09,0.0,-0.99854,0.0,0.25569]
[1779805632983,47.45,77992.48,0.0,-0.99853,0.0,0.25701]
[1779805633990,47.45,77988.48,0.0,-0.99854,0.0,0.2558]
[1779805635370,47.45,77988.48,0.0,-0.99854,0.0,0.2558]
[1779805635371,47.45,77985.81,0.0,-0.99854,0.0,0.255]
[1779805638023,47.45,77992.41,0.0,-0.99853,0.0,0.25699]
[1779805639030,47.45,77999.8,0.0,-0.99852,0.0,0.25924]
[1779805640045,47.45,77999.75,0.0,-0.99852,0.0,0.25923]
[1779805641051,47.45,77987.85,0.0,-0.99854,0.0,0.25561]
[1779805642058,47.45,77985.37,0.0,-0.99855,0.0,0.25487]
[1779805643392,47.45,77985.37,0.0,-0.99855,0.0,0.25487]
[1779805643070,47.45,77965.79,0.0,-0.99858,0.0,0.24903]
[1779805643529,47.45,77965.79,0.0,-0.99858,0.0,0.24903]
[1779805644079,47.45,77955.13,0.0,-0.9986,0.0,0.24591]
[1779805645086,47.45,77952.39,0.0,-0.99861,0.0,0.24511]
[1779805645468,47.45,77952.39,0.0,-0.99861,0.0,0.24511]
[1779805646093,47.45,77954.15,0.0,-0.9986,0.0,0.24562]
[1779805648629,47.45,77952.99,0.0,-0.9986,0.0,0.24528]
[1779805649114,47.45,77976.41,0.0,-0.99856,0.0,0.25218]
[1779805650123,47.45,77982.52,0.0,-0.99855,0.0,0.25401]
[1779805651467,47.45,77980.95,0.0,-0.99856,0.0,0.25303]
[1779805655468,47.45,77981.81,0.0,-0.99855,0.0,0.25329]
[1779805655639,47.45,77981.81,0.0,-0.99855,0.0,0.25329]
[1779805655718,47.45,77981.81,0.0,-0.99855,0.0,0.25329]
[1779805656164,47.45,77981.08,0.0,-0.99856,0.0,0.25307]
[1779805657467,47.45,77980.75,0.0,-0.99856,0.0,0.25297]
[1779805660192,47.45,77986.69,0.0,-0.99855,0.0,0.25475]
[1779805660587,47.45,77986.69,0.0,-0.99855,0.0,0.25475]
[1779805660718,47.45,77986.69,0.0,-0.99855,0.0,0.25475]
[1779805661199,47.45,77983.66,0.0,-0.99855,0.0,0.25384]
[1779805662206,47.45,77986.21,0.0,-0.99855,0.0,0.25461]
[1779805664220,47.45,77991.67,0.0,-0.99854,0.0,0.25626]
[1779805665227,47.45,77993.34,0.0,-0.99853,0.0,0.25676]
[1779805666234,47.45,77994.55,0.0,-0.99853,0.0,0.25713]
[1779805667241,47.45,77993.05,0.0,-0.99853,0.0,0.25667]
[1779805668248,47.45,77988.16,0.0,-0.99854,0.0,0.2552]
[1779805669255,47.45,77977.47,0.0,-0.99856,0.0,0.25199]
[1779805670262,47.45,77972.59,0.0,-0.99857,0.0,0.25054]
[1779805671269,47.45,77970.96,0.0,-0.99857,0.0,0.25006]
[1779805673323,47.45,77952.61,0.0,-0.99861,0.0,0.24468]
[1779805674327,47.45,77960.22,0.0,-0.99859,0.0,0.2469]
[1779805674962,47.45,77960.22,0.0,-0.99859,0.0,0.2469]
[1779805675334,47.45,77960.7,0.0,-0.99859,0.0,0.24704]
[1779805679365,47.45,77969.02,0.0,-0.99858,0.0,0.24949]
[1779805680372,47.45,77971.87,0.0,-0.99857,0.0,0.25033]
[1779805680725,47.45,77971.87,0.0,-0.99857,0.0,0.25033]
[1779805681380,47.45,77979.58,0.0,-0.99856,0.0,0.25262]
[1779805682386,47.45,77980.79,0.0,-0.99856,0.0,0.25298]
[1779805682706,47.45,77980.79,0.0,-0.99856,0.0,0.25298]
[1779805683399,47.45,77988.52,0.0,-0.99854,0.0,0.25531]
[1779805684244,47.45,77988.52,0.0,-0.99854,0.0,0.25531]
[1779805684406,47.45,77979.21,0.0,-0.99856,0.0,0.25251]
[1779805685413,47.45,77967.2,0.0,-0.99858,0.0,0.24895]
[1779805686420,47.45,77969.26,0.0,-0.99858,0.0,0.24956]
[1779805688434,47.45,77981.59,0.0,-0.99856,0.0,0.25322]
[1779805689441,47.45,77992.09,0.0,-0.99854,0.0,0.25638]
[1779805689515,47.45,77992.09,0.0,-0.99854,0.0,0.25638]
[1779805690448,47.45,77991.29,0.0,-0.99854,0.0,0.25614]
[1779805691456,47.45,77984.69,0.0,-0.99855,0.0,0.25415]
[1779805692463,47.45,77988.26,0.0,-0.99854,0.0,0.25523]
[1779805692717,47.45,77988.26,0.0,-0.99854,0.0,0.25523]
[1779805693470,47.45,77986.94,0.0,-0.99855,0.0,0.25483]
[1779805694477,47.45,77981.28,0.0,-0.99856,0.0,0.25313]
[1779805696490,47.45,77973.0,0.0,-0.99857,0.0,0.25066]
[1779805697498,47.45,77971.86,0.0,-0.99857,0.0,0.25033]
[1779805698505,47.45,77973.61,0.0,-0.99857,0.0,0.25084]
[1779805700519,47.45,77970.24,0.0,-0.99858,0.0,0.24985]
[1779805705554,47.45,77972.76,0.0,-0.99857,0.0,0.25059]
[1779805709582,47.45,77970.73,0.0,-0.99858,0.0,0.24999]
[1779805710952,47.45,77970.73,0.0,-0.99858,0.0,0.24999]
[1779805710967,47.45,77968.35,0.0,-0.99858,0.0,0.24929]
[1779805711596,47.45,77955.53,0.0,-0.99861,0.0,0.24503]
[1779805714016,47.45,77954.5,0.0,-0.99861,0.0,0.24473]
[1779805714111,47.45,77946.77,0.0,-0.99862,0.0,0.2425]
[1779805714619,47.45,77939.56,0.0,-0.99863,0.0,0.24043]
[1779805715625,47.45,77940.17,0.0,-0.99863,0.0,0.2406]
[1779805716648,47.45,77934.83,0.0,-0.99864,0.0,0.23908]
[1779805717648,47.45,77917.75,0.0,-0.99867,0.0,0.23426]
[1779805719662,47.45,77912.29,0.0,-0.99868,0.0,0.23274]
[1779805721677,47.45,77916.26,0.0,-0.99867,0.0,0.23384]
[1779805722684,47.45,77903.09,0.0,-0.9987,0.0,0.23019]
[1779805723691,47.45,77893.9,0.0,-0.99871,0.0,0.22767]
[1779805724538,47.45,77893.9,0.0,-0.99871,0.0,0.22767]
[1779805725227,47.45,77893.9,0.0,-0.99871,0.0,0.22767]
[1779805725315,47.45,77892.59,0.0,-0.99871,0.0,0.22732]
[1779805725705,47.45,77887.08,0.0,-0.99872,0.0,0.22582]
[1779805726712,47.45,77891.75,0.0,-0.99872,0.0,0.22709]
[1779805728201,47.45,77898.26,0.0,-0.9987,0.0,0.22887]
[1779805728726,47.45,77896.64,0.0,-0.99871,0.0,0.22842]
[1779805730428,47.45,77896.64,0.0,-0.99871,0.0,0.22842]
[1779805730529,47.45,77897.35,0.0,-0.99871,0.0,0.22862]
[1779805733761,47.45,77893.2,0.0,-0.99871,0.0,0.22748]
[1779805734777,47.45,77885.19,0.0,-0.99873,0.0,0.22531]
[1779805735784,47.45,77873.0,0.0,-0.99875,0.0,0.22204]
[1779805736791,47.45,77872.3,0.0,-0.99875,0.0,0.22185]
[1779805738805,47.45,77865.76,0.0,-0.99876,0.0,0.22012]
[1779805740468,47.45,77865.76,0.0,-0.99876,0.0,0.22012]
[1779805740819,47.45,77873.16,0.0,-0.99875,0.0,0.22208]
[1779805741826,47.45,77883.37,0.0,-0.99873,0.0,0.22482]
[1779805742835,47.45,77873.0,0.0,-0.99875,0.0,0.22204]
[1779805743840,47.45,77871.14,0.0,-0.99875,0.0,0.22154]
[1779805747868,47.45,77861.31,0.0,-0.99877,0.0,0.21894]
[1779805748876,47.45,77856.15,0.0,-0.99877,0.0,0.21759]
[1779805751962,47.45,77855.87,0.0,-0.99877,0.0,0.21751]
[1779805751967,47.45,77855.87,0.0,-0.99877,0.0,0.21751]
[1779805752929,47.45,77856.61,0.0,-0.99877,0.0,0.21771]
[1779805754246,47.45,77855.23,0.0,-0.99878,0.0,0.21735]
[1779805754467,47.45,77855.23,0.0,-0.99878,0.0,0.21735]
[1779805754569,47.45,77854.88,0.0,-0.99878,0.0,0.21725]
[1779805755933,47.45,77858.2,0.0,-0.99877,0.0,0.21812]
[1779805756940,47.45,77872.67,0.0,-0.99875,0.0,0.22195]
[1779805757947,47.45,77874.81,0.0,-0.99874,0.0,0.22252]
[1779805758955,47.45,77888.08,0.0,-0.99872,0.0,0.22609]
[1779805759962,47.45,77892.66,0.0,-0.99871,0.0,0.22734]
[1779805760969,47.45,77897.88,0.0,-0.99871,0.0,0.22876]
[1779805764320,47.45,77897.94,0.0,-0.99871,0.0,0.22878]
[1779805764472,47.45,77897.94,0.0,-0.99871,0.0,0.22878]
[1779805767017,47.45,77885.17,0.0,-0.99873,0.0,0.22531]
[1779805768024,47.45,77885.02,0.0,-0.99873,0.0,0.22527]
[1779805770597,47.45,77883.22,0.0,-0.99873,0.0,0.22478]
[1779805770718,47.45,77883.05,0.0,-0.99873,0.0,0.22473]
[1779805771054,47.45,77883.05,0.0,-0.99873,0.0,0.22473]
[1779805771217,47.45,77883.05,0.0,-0.99873,0.0,0.22473]
[1779805771296,47.45,77882.23,0.0,-0.99873,0.0,0.22405]
[1779805774064,47.45,77894.57,0.0,-0.99871,0.0,0.22739]
[1779805775071,47.45,77893.81,0.0,-0.99871,0.0,0.22719]
[1779805775730,47.45,77893.81,0.0,-0.99871,0.0,0.22719]
[1779805775968,47.45,77893.81,0.0,-0.99871,0.0,0.22719]
[1779805779099,47.45,77899.27,0.0,-0.99871,0.0,0.22868]
[1779805781113,47.45,77913.41,0.0,-0.99868,0.0,0.23258]
[1779805782121,47.45,77918.89,0.0,-0.99867,0.0,0.2341]
[1779805784135,47.45,77901.04,0.0,-0.9987,0.0,0.22916]
[1779805785142,47.45,77896.57,0.0,-0.99871,0.0,0.22794]
[1779805787885,47.45,77898.31,0.0,-0.99871,0.0,0.22841]
[1779805788260,47.45,77898.31,0.0,-0.99871,0.0,0.22841]
[1779805788336,47.45,77903.19,0.0,-0.9987,0.0,0.22975]
[1779805790179,47.45,77909.71,0.0,-0.99869,0.0,0.23155]
[1779805791184,47.45,77912.82,0.0,-0.99868,0.0,0.23241]
[1779805791860,47.45,77912.82,0.0,-0.99868,0.0,0.23241]
[1779805791968,47.45,77912.82,0.0,-0.99868,0.0,0.23241]
[1779805792542,47.45,77912.82,0.0,-0.99868,0.0,0.23241]
[1779805792718,47.45,77914.08,0.0,-0.99868,0.0,0.23276]
[1779805793198,47.45,77913.59,0.0,-0.99868,0.0,0.23263]
[1779805794205,47.45,77909.79,0.0,-0.99869,0.0,0.23157]
[1779805795212,47.45,77889.9,0.0,-0.99872,0.0,0.22612]
[1779805796219,47.45,77883.88,0.0,-0.99873,0.0,0.2245]
[1779805797226,47.45,77881.36,0.0,-0.99874,0.0,0.22382]
[1779805799430,47.45,77881.06,0.0,-0.99874,0.0,0.22374]
[1779805800290,47.45,77881.06,0.0,-0.99874,0.0,0.22374]
[1779805800467,47.45,77881.06,0.0,-0.99874,0.0,0.22374]
[1779805801256,47.45,77898.21,0.0,-0.99871,0.0,0.22839]
[1779805802262,47.45,77915.11,0.0,-0.99868,0.0,0.23305]
[1779805803269,47.45,77913.33,0.0,-0.99868,0.0,0.23255]
[1779805804276,47.45,77916.95,0.0,-0.99868,0.0,0.23356]
[1779805805283,47.45,77908.91,0.0,-0.99869,0.0,0.23133]
[1779805806290,47.45,77911.3,0.0,-0.99869,0.0,0.23199]
[1779805807297,47.45,77915.36,0.0,-0.99868,0.0,0.23312]
[1779805809318,47.45,77903.34,0.0,-0.9987,0.0,0.22979]
[1779805810322,47.45,77892.31,0.0,-0.99872,0.0,0.22678]
[1779805811329,47.45,77891.34,0.0,-0.99872,0.0,0.22651]
[1779805813343,47.45,77888.76,0.0,-0.99872,0.0,0.22581]
[1779805813880,47.45,77888.76,0.0,-0.99872,0.0,0.22581]
[1779805813968,47.45,77888.76,0.0,-0.99872,0.0,0.22581]
[1779805815358,47.45,77897.66,0.0,-0.99871,0.0,0.22824]
[1779805816364,47.45,77897.43,0.0,-0.99871,0.0,0.22817]
[1779805816966,47.45,77897.43,0.0,-0.99871,0.0,0.22817]
[1779805817217,47.45,77897.43,0.0,-0.99871,0.0,0.22817]
[1779805817716,47.45,77896.18,0.0,-0.99871,0.0,0.22783]
[1779805817967,47.45,77896.18,0.0,-0.99871,0.0,0.22783]
[1779805818378,47.45,77895.78,0.0,-0.99871,0.0,0.22772]
[1779805820901,47.45,77897.0,0.0,-0.99871,0.0,0.22805]
[1779805820967,47.45,77897.0,0.0,-0.99871,0.0,0.22805]
[1779805821399,47.45,77902.56,0.0,-0.9987,0.0,0.22958]
[1779805823998,47.45,77901.92,0.0,-0.9987,0.0,0.2294]
[1779805824222,47.45,77901.92,0.0,-0.9987,0.0,0.2294]
[1779805826434,47.45,77911.98,0.0,-0.99868,0.0,0.23218]
[1779805827441,47.45,77916.43,0.0,-0.99868,0.0,0.23342]
[1779805828448,47.45,77906.89,0.0,-0.99869,0.0,0.23077]
[1779805830335,47.45,77909.19,0.0,-0.99869,0.0,0.23141]
[1779805830467,47.45,77909.19,0.0,-0.99869,0.0,0.23141]
[1779805831115,47.45,77909.97,0.0,-0.99869,0.0,0.23162]
[1779805831217,47.45,77909.97,0.0,-0.99869,0.0,0.23162]
[1779805831473,47.45,77906.67,0.0,-0.9987,0.0,0.23024]
[1779805833488,47.45,77896.68,0.0,-0.99871,0.0,0.2275]
[1779805834497,47.45,77892.79,0.0,-0.99872,0.0,0.22644]
[1779805835511,47.45,77839.42,0.0,-0.9988,0.0,0.21236]
[1779805836516,47.45,77814.74,0.0,-0.99884,0.0,0.20611]
[1779805836991,47.45,77814.74,0.0,-0.99884,0.0,0.20611]
[1779805837524,47.45,77808.31,0.0,-0.99885,0.0,0.20451]
[1779805838532,47.45,77815.29,0.0,-0.99884,0.0,0.20625]
[1779805840545,47.45,77820.64,0.0,-0.99883,0.0,0.20759]
[1779805841238,47.45,77820.64,0.0,-0.99883,0.0,0.20759]
[1779805842559,47.45,77832.35,0.0,-0.99882,0.0,0.21055]
[1779805843566,47.45,77834.07,0.0,-0.99881,0.0,0.21099]
[1779805844573,47.45,77840.03,0.0,-0.9988,0.0,0.21252]
[1779805846587,47.45,77821.85,0.0,-0.99883,0.0,0.2079]
[1779805847594,47.45,77832.54,0.0,-0.99882,0.0,0.2106]
[1779805848601,47.45,77843.14,0.0,-0.9988,0.0,0.21332]
[1779805849608,47.45,77838.64,0.0,-0.99881,0.0,0.21216]
[1779805852438,47.45,77837.3,0.0,-0.99881,0.0,0.21182]
[1779805854643,47.45,77830.29,0.0,-0.99882,0.0,0.21003]
[1779805855650,47.45,77818.8,0.0,-0.99884,0.0,0.20713]
[1779805856675,47.45,77806.63,0.0,-0.99886,0.0,0.2041]
[1779805857483,47.45,77806.63,0.0,-0.99886,0.0,0.2041]
[1779805857671,47.45,77793.61,0.0,-0.99887,0.0,0.2009]
[1779805858674,47.45,77787.11,0.0,-0.99888,0.0,0.19931]
[1779805859681,47.45,77781.43,0.0,-0.99889,0.0,0.19794]
[1779805860688,47.45,77766.38,0.0,-0.99891,0.0,0.19434]
[1779805861707,47.45,77759.25,0.0,-0.99892,0.0,0.19266]
[1779805862710,47.45,77753.37,0.0,-0.99893,0.0,0.19128]
[1779805863717,47.45,77753.51,0.0,-0.99893,0.0,0.19131]
[1779805864724,47.45,77756.3,0.0,-0.99893,0.0,0.19197]
[1779805865731,47.45,77747.43,0.0,-0.99894,0.0,0.18989]
[1779805866738,47.45,77740.42,0.0,-0.99895,0.0,0.18827]
[1779805867745,47.45,77732.01,0.0,-0.99896,0.0,0.18634]
[1779805868794,47.45,77721.22,0.0,-0.99898,0.0,0.18389]
[1779805869759,47.45,77724.83,0.0,-0.99897,0.0,0.18471]
[1779805870766,47.45,77728.38,0.0,-0.99897,0.0,0.18551]
[1779805872783,47.45,77719.06,0.0,-0.99898,0.0,0.1834]
[1779805873790,47.45,77721.57,0.0,-0.99898,0.0,0.18397]
[1779805874797,47.45,77727.77,0.0,-0.99897,0.0,0.18538]
[1779805876182,47.45,77723.35,0.0,-0.99897,0.0,0.18437]
[1779805877818,47.45,77716.26,0.0,-0.99898,0.0,0.18278]
[1779805878825,47.45,77719.57,0.0,-0.99898,0.0,0.18352]
[1779805879832,47.45,77723.19,0.0,-0.99897,0.0,0.18434]
[1779805880838,47.45,77725.7,0.0,-0.99897,0.0,0.18491]
[1779805881846,47.45,77723.01,0.0,-0.99897,0.0,0.1843]
[1779805882853,47.45,77719.1,0.0,-0.99898,0.0,0.18341]
[1779805883860,47.45,77715.8,0.0,-0.99898,0.0,0.18267]
[1779805884867,47.45,77720.93,0.0,-0.99898,0.0,0.18383]
[1779805887896,47.45,77731.7,0.0,-0.99896,0.0,0.18627]
[1779805888902,47.45,77741.05,0.0,-0.99895,0.0,0.18842]
[1779805889909,47.45,77735.71,0.0,-0.99896,0.0,0.18719]
[1779805892540,47.45,77727.58,0.0,-0.99897,0.0,0.18494]
[1779805892940,47.45,77700.48,0.0,-0.99901,0.0,0.17888]
[1779805893947,47.45,77693.01,0.0,-0.99902,0.0,0.17724]
[1779805894963,47.45,77680.64,0.0,-0.99903,0.0,0.17455]
[1779805895971,47.45,77656.66,0.0,-0.99906,0.0,0.16945]
[1779805896978,47.45,77643.39,0.0,-0.99908,0.0,0.16668]
[1779805897984,47.45,77656.75,0.0,-0.99906,0.0,0.16947]
[1779805898991,47.45,77664.25,0.0,-0.99905,0.0,0.17105]
[1779805899998,47.45,77666.79,0.0,-0.99905,0.0,0.17159]
[1779805901005,47.45,77670.11,0.0,-0.99905,0.0,0.1723]
[1779805903020,47.45,77666.61,0.0,-0.99905,0.0,0.17155]
[1779805907056,47.45,77669.67,0.0,-0.99905,0.0,0.1722]
[1779805908064,47.45,77662.06,0.0,-0.99906,0.0,0.17059]
[1779805909071,47.45,77658.02,0.0,-0.99906,0.0,0.16974]
[1779805911085,47.45,77649.49,0.0,-0.99907,0.0,0.16795]
[1779805912092,47.45,77647.93,0.0,-0.99907,0.0,0.16763]
[1779805914106,47.45,77651.4,0.0,-0.99907,0.0,0.16835]
[1779805919141,47.45,77649.6,0.0,-0.99907,0.0,0.16797]
[1779805921157,47.45,77653.91,0.0,-0.99907,0.0,0.16887]
[1779805922163,47.45,77661.18,0.0,-0.99906,0.0,0.1704]
[1779805923202,47.45,77662.19,0.0,-0.99906,0.0,0.17061]
[1779805924203,47.45,77657.29,0.0,-0.99906,0.0,0.16958]
[1779805925210,47.45,77649.94,0.0,-0.99907,0.0,0.16804]
[1779805926219,47.45,77628.66,0.0,-0.9991,0.0,0.16366]
[1779805926884,47.45,77628.66,0.0,-0.9991,0.0,0.16366]
[1779805927227,47.45,77613.82,0.0,-0.99912,0.0,0.16066]
[1779805928240,47.45,77608.29,0.0,-0.99912,0.0,0.15956]
[1779805929789,47.45,77608.29,0.0,-0.99912,0.0,0.15956]
[1779805929790,47.45,77605.07,0.0,-0.99913,0.0,0.15892]
[1779805930271,47.45,77607.88,0.0,-0.99912,0.0,0.15948]
[1779805931269,47.45,77604.45,0.0,-0.99913,0.0,0.1588]
[1779805932279,47.45,77600.32,0.0,-0.99913,0.0,0.15798]
[1779805933283,47.45,77593.1,0.0,-0.99914,0.0,0.15656]
[1779805934291,47.45,77592.52,0.0,-0.99914,0.0,0.15645]
[1779805935298,47.45,77582.39,0.0,-0.99915,0.0,0.15448]
[1779805936305,47.45,77575.08,0.0,-0.99916,0.0,0.15307]
[1779805937312,47.45,77581.33,0.0,-0.99915,0.0,0.15427]
[1779805938319,47.45,77576.82,0.0,-0.99916,0.0,0.1534]
[1779805939326,47.45,77549.91,0.0,-0.99919,0.0,0.14831]
[1779805940333,47.45,77545.89,0.0,-0.99919,0.0,0.14756]
[1779805941340,47.45,77555.46,0.0,-0.99918,0.0,0.14934]
[1779805942502,47.45,77555.46,0.0,-0.99918,0.0,0.14934]
[1779805942566,47.45,77545.29,0.0,-0.99919,0.0,0.14745]
[1779805943357,47.45,77521.89,0.0,-0.99922,0.0,0.14316]
[1779805944365,47.45,77518.17,0.0,-0.99922,0.0,0.14249]
[1779805945372,47.45,77520.63,0.0,-0.99922,0.0,0.14293]
[1779805945915,47.45,77520.63,0.0,-0.99922,0.0,0.14293]
[1779805949400,47.45,77524.68,0.0,-0.99922,0.0,0.14367]
[1779805950407,47.45,77530.9,0.0,-0.99921,0.0,0.1448]
[1779805951414,47.45,77540.66,0.0,-0.9992,0.0,0.14626]
[1779805952421,47.45,77565.57,0.0,-0.99917,0.0,0.15092]
[1779805953428,47.45,77573.06,0.0,-0.99916,0.0,0.15234]
[1779805954435,47.45,77568.08,0.0,-0.99917,0.0,0.15139]
[1779805955442,47.45,77559.89,0.0,-0.99918,0.0,0.14985]
[1779805956449,47.45,77560.74,0.0,-0.99918,0.0,0.15001]
[1779805958463,47.45,77563.43,0.0,-0.99918,0.0,0.15051]
[1779805960477,47.45,77565.82,0.0,-0.99917,0.0,0.15097]
[1779805961484,47.45,77580.48,0.0,-0.99916,0.0,0.15377]
[1779805962491,47.45,77581.3,0.0,-0.99916,0.0,0.15393]
[1779805963498,47.45,77578.1,0.0,-0.99916,0.0,0.15331]
[1779805965512,47.45,77574.12,0.0,-0.99916,0.0,0.15255]
[1779805968534,47.45,77581.06,0.0,-0.99916,0.0,0.15388]
[1779805970551,47.45,77575.97,0.0,-0.99916,0.0,0.1529]
[1779805971269,47.45,77575.97,0.0,-0.99916,0.0,0.1529]
[1779805971467,47.45,77575.97,0.0,-0.99916,0.0,0.1529]
[1779805971850,47.45,77575.97,0.0,-0.99916,0.0,0.1529]
[1779805971559,47.45,77574.54,0.0,-0.99916,0.0,0.15263]
[1779805972567,47.45,77523.4,0.0,-0.99922,0.0,0.14311]
[1779805973666,47.45,77523.4,0.0,-0.99922,0.0,0.14311]
[1779805973696,47.45,77536.01,0.0,-0.99921,0.0,0.14541]
[1779805974588,47.45,77527.75,0.0,-0.99921,0.0,0.1439]
[1779805975722,47.45,77527.75,0.0,-0.99921,0.0,0.1439]
[1779805975809,47.45,77531.32,0.0,-0.99921,0.0,0.14455]
[1779805978620,47.45,77535.55,0.0,-0.99921,0.0,0.14532]
[1779805979627,47.45,77541.33,0.0,-0.9992,0.0,0.14639]
[1779805981641,47.45,77537.41,0.0,-0.9992,0.0,0.14567]
[1779805982648,47.45,77534.85,0.0,-0.99921,0.0,0.1452]
[1779805983655,47.45,77522.7,0.0,-0.99922,0.0,0.14299]
[1779805984355,47.45,77522.7,0.0,-0.99922,0.0,0.14299]
[1779805984469,47.45,77522.7,0.0,-0.99922,0.0,0.14299]
[1779805984662,47.45,77523.5,0.0,-0.99922,0.0,0.14313]
[1779805986677,47.45,77527.95,0.0,-0.99921,0.0,0.14394]
[1779805988691,47.45,77537.77,0.0,-0.9992,0.0,0.14573]
[1779805989697,47.45,77538.47,0.0,-0.9992,0.0,0.14586]
[1779805990704,47.45,77536.13,0.0,-0.99921,0.0,0.14543]
[1779805991136,47.45,77536.13,0.0,-0.99921,0.0,0.14543]
[1779805991222,47.45,77536.13,0.0,-0.99921,0.0,0.14543]
[1779805991448,47.45,77536.13,0.0,-0.99921,0.0,0.14543]
[1779805991467,47.45,77536.13,0.0,-0.99921,0.0,0.14543]
[1779805991711,47.45,77537.97,0.0,-0.9992,0.0,0.14577]
[1779805993734,47.45,77534.79,0.0,-0.99921,0.0,0.14519]
[1779805994736,47.45,77510.51,0.0,-0.99923,0.0,0.1408]
[1779805995743,47.45,77500.53,0.0,-0.99924,0.0,0.13903]
[1779805996750,47.45,77496.29,0.0,-0.99925,0.0,0.13829]
[1779805998764,47.45,77491.83,0.0,-0.99925,0.0,0.13751]
[1779806001785,47.45,77498.83,0.0,-0.99924,0.0,0.13873]
[1779806002792,47.45,77505.82,0.0,-0.99924,0.0,0.13997]
[1779806003799,47.45,77495.02,0.0,-0.99925,0.0,0.13807]
[1779806004807,47.45,77497.33,0.0,-0.99925,0.0,0.13847]
[1779806005813,47.45,77493.4,0.0,-0.99925,0.0,0.13778]
[1779806006821,47.45,77489.85,0.0,-0.99925,0.0,0.13716]
[1779806007828,47.45,77487.45,0.0,-0.99926,0.0,0.13675]
[1779806008835,47.45,77472.5,0.0,-0.99927,0.0,0.13417]
[1779806009842,47.45,77464.18,0.0,-0.99928,0.0,0.13276]
[1779806010865,47.45,77462.22,0.0,-0.99928,0.0,0.13243]
[1779806011857,47.45,77456.02,0.0,-0.99929,0.0,0.13109]
[1779806013871,47.45,77459.14,0.0,-0.99929,0.0,0.13161]
[1779806014878,47.45,77467.53,0.0,-0.99928,0.0,0.13303]
[1779806015885,47.45,77470.38,0.0,-0.99927,0.0,0.13351]
[1779806016892,47.45,77473.78,0.0,-0.99927,0.0,0.13409]
[1779806017920,47.45,77504.16,0.0,-0.99924,0.0,0.13936]
[1779806018907,47.45,77524.84,0.0,-0.99922,0.0,0.14305]
[1779806019915,47.45,77520.4,0.0,-0.99922,0.0,0.14225]
[1779806020880,47.45,77520.4,0.0,-0.99922,0.0,0.14225]
[1779806020922,47.45,77519.78,0.0,-0.99922,0.0,0.14214]
[1779806021929,47.45,77514.06,0.0,-0.99923,0.0,0.14112]
[1779806022937,47.45,77508.07,0.0,-0.99924,0.0,0.14005]
[1779806023943,47.45,77515.83,0.0,-0.99923,0.0,0.14143]
[1779806024755,47.45,77515.83,0.0,-0.99923,0.0,0.14143]
[1779806024951,47.45,77518.73,0.0,-0.99923,0.0,0.14195]
[1779806026935,47.45,77518.73,0.0,-0.99923,0.0,0.14195]
[1779806025958,47.45,77518.34,0.0,-0.99923,0.0,0.14188]
[1779806026973,47.45,77518.34,0.0,-0.99923,0.0,0.14188]
[1779806033007,47.45,77518.59,0.0,-0.99923,0.0,0.14193]
[1779806037035,47.45,77521.45,0.0,-0.99922,0.0,0.14244]
[1779806039050,47.45,77527.53,0.0,-0.99922,0.0,0.14354]
[1779806041064,47.45,77521.23,0.0,-0.99922,0.0,0.1424]
[1779806042384,47.45,77521.23,0.0,-0.99922,0.0,0.1424]
[1779806042467,47.45,77521.23,0.0,-0.99922,0.0,0.1424]
[1779806042558,47.45,77521.23,0.0,-0.99922,0.0,0.1424]
[1779806042717,47.45,77521.23,0.0,-0.99922,0.0,0.1424]
[1779806042767,47.45,77524.43,0.0,-0.99922,0.0,0.14298]
[1779806043078,47.45,77529.43,0.0,-0.99921,0.0,0.14389]
[1779806044903,47.45,77529.43,0.0,-0.99921,0.0,0.14389]
[1779806044948,47.45,77529.43,0.0,-0.99921,0.0,0.14389]
[1779806044946,47.45,77525.03,0.0,-0.99922,0.0,0.14309]
[1779806044978,47.45,77525.03,0.0,-0.99922,0.0,0.14309]
[1779806045092,47.45,77529.68,0.0,-0.99921,0.0,0.14393]
[1779806046106,47.45,77527.31,0.0,-0.99922,0.0,0.1435]
[1779806050815,47.45,77529.9,0.0,-0.99921,0.0,0.14397]
[1779806051697,47.45,77529.9,0.0,-0.99921,0.0,0.14397]
[1779806051718,47.45,77529.9,0.0,-0.99921,0.0,0.14397]
[1779806051935,47.45,77529.9,0.0,-0.99921,0.0,0.14397]
[1779806051970,47.45,77529.9,0.0,-0.99921,0.0,0.14397]
[1779806051971,47.45,77530.62,0.0,-0.99921,0.0,0.1441]
[1779806055168,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806056079,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806056218,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806056274,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806056470,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806056546,47.45,77519.33,0.0,-0.99922,0.0,0.14206]
[1779806057182,47.45,77522.12,0.0,-0.99922,0.0,0.14256]
[1779806058820,47.45,77522.12,0.0,-0.99922,0.0,0.14256]
[1779806058952,47.45,77522.12,0.0,-0.99922,0.0,0.14256]
[1779806058968,47.45,77522.12,0.0,-0.99922,0.0,0.14256]
[1779806058979,47.45,77528.19,0.0,-0.99922,0.0,0.14366]
[1779806060229,47.45,77504.24,0.0,-0.99924,0.0,0.13937]
[1779806061236,47.45,77505.74,0.0,-0.99924,0.0,0.13964]
[1779806062486,47.45,77505.74,0.0,-0.99924,0.0,0.13964]
[1779806062654,47.45,77505.74,0.0,-0.99924,0.0,0.13964]
[1779806062746,47.45,77506.27,0.0,-0.99924,0.0,0.13973]
[1779806063793,47.45,77506.27,0.0,-0.99924,0.0,0.13973]
[1779806065264,47.45,77512.89,0.0,-0.99923,0.0,0.14091]
[1779806068285,47.45,77505.78,0.0,-0.99924,0.0,0.13965]
[1779806069855,47.45,77505.78,0.0,-0.99924,0.0,0.13965]
[1779806069924,47.45,77503.34,0.0,-0.99924,0.0,0.13922]
[1779806070299,47.45,77488.3,0.0,-0.99926,0.0,0.13659]
[1779806071306,47.45,77485.43,0.0,-0.99926,0.0,0.13578]
[1779806072281,47.45,77485.43,0.0,-0.99926,0.0,0.13578]
[1779806072470,47.45,77485.43,0.0,-0.99926,0.0,0.13578]
[1779806072539,47.45,77485.43,0.0,-0.99926,0.0,0.13578]
[1779806072719,47.45,77485.43,0.0,-0.99926,0.0,0.13578]
[1779806072802,47.45,77485.97,0.0,-0.99926,0.0,0.13588]
[1779806077354,47.45,77482.85,0.0,-0.99926,0.0,0.13534]
[1779806078307,47.45,77482.85,0.0,-0.99926,0.0,0.13534]
[1779806078467,47.45,77482.85,0.0,-0.99926,0.0,0.13534]
[1779806078730,47.45,77482.85,0.0,-0.99926,0.0,0.13534]
[1779806078968,47.45,77482.85,0.0,-0.99926,0.0,0.13534]
[1779806078818,47.45,77483.62,0.0,-0.99926,0.0,0.13547]
[1779806080374,47.45,77480.32,0.0,-0.99927,0.0,0.1349]
[1779806082389,47.45,77470.35,0.0,-0.99928,0.0,0.1332]
[1779806083396,47.45,77460.79,0.0,-0.99929,0.0,0.13159]
[1779806084509,47.45,77460.79,0.0,-0.99929,0.0,0.13159]
[1779806084717,47.45,77460.79,0.0,-0.99929,0.0,0.13159]
[1779806084818,47.45,77458.82,0.0,-0.99929,0.0,0.13126]
[1779806085874,47.45,77458.82,0.0,-0.99929,0.0,0.13126]
[1779806085968,47.45,77458.82,0.0,-0.99929,0.0,0.13126]
[1779806086417,47.45,77455.14,0.0,-0.99929,0.0,0.13065]
[1779806091452,47.45,77456.49,0.0,-0.99929,0.0,0.13087]
[1779806093275,47.45,77455.45,0.0,-0.99929,0.0,0.1307]
[1779806093466,47.45,77455.45,0.0,-0.99929,0.0,0.1307]
[1779806093569,47.45,77455.18,0.0,-0.99929,0.0,0.13065]
[1779806094473,47.45,77457.39,0.0,-0.99929,0.0,0.13102]
[1779806095480,47.45,77459.56,0.0,-0.99929,0.0,0.13139]
[1779806096487,47.45,77471.74,0.0,-0.99927,0.0,0.13344]
[1779806097821,47.45,77471.74,0.0,-0.99927,0.0,0.13344]
[1779806097967,47.45,77471.74,0.0,-0.99927,0.0,0.13344]
[1779806098027,47.45,77474.85,0.0,-0.99927,0.0,0.13397]
[1779806098501,47.45,77477.9,0.0,-0.99927,0.0,0.13449]
[1779806099812,47.45,77477.9,0.0,-0.99927,0.0,0.13449]
[1779806099893,47.45,77485.67,0.0,-0.99926,0.0,0.13582]
[1779806100515,47.45,77486.41,0.0,-0.99926,0.0,0.13595]
[1779806101522,47.45,77489.06,0.0,-0.99926,0.0,0.13641]
[1779806103536,47.45,77493.22,0.0,-0.99925,0.0,0.13713]
[1779806104670,47.45,77493.22,0.0,-0.99925,0.0,0.13713]
[1779806104717,47.45,77493.22,0.0,-0.99925,0.0,0.13713]
[1779806104815,47.45,77492.73,0.0,-0.99925,0.0,0.13705]
[1779806105059,47.45,77492.73,0.0,-0.99925,0.0,0.13705]
[1779806105223,47.45,77492.73,0.0,-0.99925,0.0,0.13705]
[1779806107565,47.45,77487.86,0.0,-0.99926,0.0,0.1362]
[1779806108571,47.45,77473.68,0.0,-0.99927,0.0,0.13377]
[1779806109578,47.45,77464.92,0.0,-0.99928,0.0,0.13229]
[1779806110585,47.45,77462.02,0.0,-0.99928,0.0,0.1318]
[1779806111592,47.45,77459.72,0.0,-0.99929,0.0,0.13141]
[1779806112762,47.45,77453.95,0.0,-0.99929,0.0,0.13045]
[1779806113880,47.45,77453.95,0.0,-0.99929,0.0,0.13045]
[1779806113967,47.45,77453.95,0.0,-0.99929,0.0,0.13045]
[1779806114035,47.45,77452.86,0.0,-0.99929,0.0,0.13027]
[1779806114613,47.45,77457.89,0.0,-0.99929,0.0,0.13111]
[1779806115603,47.45,77457.89,0.0,-0.99929,0.0,0.13111]
[1779806115719,47.45,77457.89,0.0,-0.99929,0.0,0.13111]
[1779806115798,47.45,77461.08,0.0,-0.99929,0.0,0.13164]
[1779806116627,47.45,77458.83,0.0,-0.99929,0.0,0.13126]
[1779806117634,47.45,77456.01,0.0,-0.99929,0.0,0.13079]
[1779806118643,47.45,77458.68,0.0,-0.99929,0.0,0.13124]
[1779806119625,47.45,77458.68,0.0,-0.99929,0.0,0.13124]
[1779806119730,47.45,77458.68,0.0,-0.99929,0.0,0.13124]
[1779806119833,47.45,77456.17,0.0,-0.99929,0.0,0.13082]
[1779806120256,47.45,77456.17,0.0,-0.99929,0.0,0.13082]
[1779806120469,47.45,77456.17,0.0,-0.99929,0.0,0.13082]
[1779806120657,47.45,77460.83,0.0,-0.99929,0.0,0.1316]
[1779806122782,47.45,77460.12,0.0,-0.99929,0.0,0.13148]
[1779806122874,47.45,77460.12,0.0,-0.99929,0.0,0.13148]
[1779806122969,47.45,77460.12,0.0,-0.99929,0.0,0.13148]
[1779806123031,47.45,77461.39,0.0,-0.99929,0.0,0.13169]
[1779806124685,47.45,77457.9,0.0,-0.99929,0.0,0.13111]
[1779806125859,47.45,77457.9,0.0,-0.99929,0.0,0.13111]
[1779806125905,47.45,77457.9,0.0,-0.99929,0.0,0.13111]
[1779806125968,47.45,77457.9,0.0,-0.99929,0.0,0.13111]
[1779806125958,47.45,77451.52,0.0,-0.99929,0.0,0.13004]
[1779806126699,47.45,77452.6,0.0,-0.99929,0.0,0.13022]
[1779806131733,47.45,77454.22,0.0,-0.99929,0.0,0.1302]
[1779806133748,47.45,77444.67,0.0,-0.9993,0.0,0.12862]
[1779806134755,47.45,77443.62,0.0,-0.9993,0.0,0.12845]
[1779806135762,47.45,77436.38,0.0,-0.99931,0.0,0.12726]
[1779806136770,47.45,77422.91,0.0,-0.99932,0.0,0.12509]
[1779806137776,47.45,77423.88,0.0,-0.99932,0.0,0.12524]
[1779806138913,47.45,77423.88,0.0,-0.99932,0.0,0.12524]
[1779806138967,47.45,77423.88,0.0,-0.99932,0.0,0.12524]
[1779806138984,47.45,77420.72,0.0,-0.99933,0.0,0.12474]
[1779806139877,47.45,77420.72,0.0,-0.99933,0.0,0.12474]
[1779806139968,47.45,77420.72,0.0,-0.99933,0.0,0.12474]
[1779806140025,47.45,77420.4,0.0,-0.99933,0.0,0.12468]
[1779806145833,47.45,77419.65,0.0,-0.99933,0.0,0.12456]
[1779806147847,47.45,77423.44,0.0,-0.99932,0.0,0.12517]
[1779806148854,47.45,77435.08,0.0,-0.99931,0.0,0.12705]
[1779806149861,47.45,77448.57,0.0,-0.9993,0.0,0.12926]
[1779806150868,47.45,77437.48,0.0,-0.99931,0.0,0.12744]
[1779806151875,47.45,77429.71,0.0,-0.99932,0.0,0.12618]
[1779806152882,47.45,77431.0,0.0,-0.99932,0.0,0.12639]
[1779806154531,47.45,77430.08,0.0,-0.99932,0.0,0.12624]
[1779806154718,47.45,77430.08,0.0,-0.99932,0.0,0.12624]
[1779806156910,47.45,77422.98,0.0,-0.99932,0.0,0.1251]
[1779806157917,47.45,77409.08,0.0,-0.99934,0.0,0.12289]
[1779806158924,47.45,77402.13,0.0,-0.99934,0.0,0.12179]
[1779806159931,47.45,77398.9,0.0,-0.99935,0.0,0.12129]
[1779806163871,47.45,77400.13,0.0,-0.99934,0.0,0.12148]
[1779806163968,47.45,77400.13,0.0,-0.99934,0.0,0.12148]
[1779806164017,47.45,77400.29,0.0,-0.99934,0.0,0.12151]
[1779806164478,47.45,77400.29,0.0,-0.99934,0.0,0.12151]
[1779806164721,47.45,77400.29,0.0,-0.99934,0.0,0.12151]
[1779806164973,47.45,77407.66,0.0,-0.99934,0.0,0.12266]
[1779806165980,47.45,77418.14,0.0,-0.99933,0.0,0.12432]
[1779806166987,47.45,77404.65,0.0,-0.99934,0.0,0.12219]
[1779806167993,47.45,77400.49,0.0,-0.99934,0.0,0.12154]
[1779806169058,47.45,77400.49,0.0,-0.99934,0.0,0.12154]
[1779806169218,47.45,77399.81,0.0,-0.99934,0.0,0.12143]
[1779806170019,47.45,77419.28,0.0,-0.99933,0.0,0.12451]
[1779806171019,47.45,77429.7,0.0,-0.99932,0.0,0.12618]
[1779806172026,47.45,77417.47,0.0,-0.99933,0.0,0.12422]
[1779806173033,47.45,77416.92,0.0,-0.99933,0.0,0.12413]
[1779806175216,47.45,77418.52,0.0,-0.99933,0.0,0.12438]
[1779806175468,47.45,77418.52,0.0,-0.99933,0.0,0.12438]
[1779806177061,47.45,77421.15,0.0,-0.99933,0.0,0.1248]
[1779806178874,47.45,77420.61,0.0,-0.99933,0.0,0.12472]
[1779806178967,47.45,77420.61,0.0,-0.99933,0.0,0.12472]
[1779806180780,47.45,77419.72,0.0,-0.99933,0.0,0.12458]
[1779806180967,47.45,77419.72,0.0,-0.99933,0.0,0.12458]
[1779806181089,47.45,77419.88,0.0,-0.99933,0.0,0.1246]
[1779806182096,47.45,77405.65,0.0,-0.99934,0.0,0.12235]
[1779806183103,47.45,77389.36,0.0,-0.99935,0.0,0.11981]
[1779806184110,47.45,77389.18,0.0,-0.99935,0.0,0.11978]
[1779806185755,47.45,77388.76,0.0,-0.99935,0.0,0.11972]
[1779806185823,47.45,77388.76,0.0,-0.99935,0.0,0.11972]
[1779806186124,47.45,77390.7,0.0,-0.99935,0.0,0.12002]
[1779806188138,47.45,77398.26,0.0,-0.99935,0.0,0.12119]
[1779806189145,47.45,77398.42,0.0,-0.99935,0.0,0.12121]
[1779806190152,47.45,77392.13,0.0,-0.99935,0.0,0.12024]
[1779806192959,47.45,77392.84,0.0,-0.99935,0.0,0.12007]
[1779806192967,47.45,77392.84,0.0,-0.99935,0.0,0.12007]
[1779806192973,47.45,77391.68,0.0,-0.99935,0.0,0.11989]
[1779806193290,47.45,77391.68,0.0,-0.99935,0.0,0.11989]
[1779806193470,47.45,77391.68,0.0,-0.99935,0.0,0.11989]
[1779806194917,47.45,77388.83,0.0,-0.99936,0.0,0.11945]
[1779806195992,47.45,77388.83,0.0,-0.99936,0.0,0.11945]
[1779806196016,47.45,77385.38,0.0,-0.99936,0.0,0.11892]
[1779806196219,47.45,77385.38,0.0,-0.99936,0.0,0.11892]
[1779806198213,47.45,77382.3,0.0,-0.99936,0.0,0.11845]
[1779806199539,47.45,77382.3,0.0,-0.99936,0.0,0.11845]
[1779806199721,47.45,77382.3,0.0,-0.99936,0.0,0.11845]
[1779806199807,47.45,77382.3,0.0,-0.99936,0.0,0.11845]
[1779806199968,47.45,77382.3,0.0,-0.99936,0.0,0.11845]
[1779806200050,47.45,77383.1,0.0,-0.99936,0.0,0.11857]
[1779806200226,47.45,77392.1,0.0,-0.99935,0.0,0.11996]
[1779806202267,47.45,77391.23,0.0,-0.99935,0.0,0.11982]
[1779806202278,47.45,77366.52,0.0,-0.99938,0.0,0.11606]
[1779806203253,47.45,77361.09,0.0,-0.99938,0.0,0.11525]
[1779806205213,47.45,77361.09,0.0,-0.99938,0.0,0.11525]
[1779806204568,47.45,77357.09,0.0,-0.99938,0.0,0.11466]
[1779806205340,47.45,77352.11,0.0,-0.99939,0.0,0.11392]
[1779806206400,47.45,77350.4,0.0,-0.99939,0.0,0.11367]
[1779806208055,47.45,77350.4,0.0,-0.99939,0.0,0.11367]
[1779806208218,47.45,77349.78,0.0,-0.99939,0.0,0.11358]
[1779806209421,47.45,77336.87,0.0,-0.9994,0.0,0.11169]
[1779806210428,47.45,77330.36,0.0,-0.99941,0.0,0.11075]
[1779806211828,47.45,77330.36,0.0,-0.99941,0.0,0.11075]
[1779806211876,47.45,77314.81,0.0,-0.99942,0.0,0.10854]
[1779806212447,47.45,77297.7,0.0,-0.99943,0.0,0.10615]
[1779806213469,47.45,77290.43,0.0,-0.99944,0.0,0.10514]
[1779806214895,47.45,77290.43,0.0,-0.99944,0.0,0.10514]
[1779806214917,47.45,77292.14,0.0,-0.99944,0.0,0.10538]
[1779806215477,47.45,77305.42,0.0,-0.99943,0.0,0.10722]
[1779806216484,47.45,77313.88,0.0,-0.99942,0.0,0.10841]
[1779806217491,47.45,77303.57,0.0,-0.99943,0.0,0.10696]
[1779806218498,47.45,77302.91,0.0,-0.99943,0.0,0.10687]
[1779806220512,47.45,77305.09,0.0,-0.99943,0.0,0.10717]
[1779806221521,47.45,77315.17,0.0,-0.99942,0.0,0.10859]
[1779806222528,47.45,77317.59,0.0,-0.99942,0.0,0.10893]
[1779806223535,47.45,77305.95,0.0,-0.99943,0.0,0.10729]
[1779806224634,47.45,77308.09,0.0,-0.99942,0.0,0.10759]
[1779806225549,47.45,77299.09,0.0,-0.99943,0.0,0.10634]
[1779806226556,47.45,77289.73,0.0,-0.99944,0.0,0.10505]
[1779806227563,47.45,77305.71,0.0,-0.99943,0.0,0.10726]
[1779806228570,47.45,77305.35,0.0,-0.99943,0.0,0.10721]
[1779806230678,47.45,77301.66,0.0,-0.99943,0.0,0.10669]
[1779806231593,47.45,77297.77,0.0,-0.99943,0.0,0.10615]
[1779806232597,47.45,77287.87,0.0,-0.99944,0.0,0.10479]
[1779806233605,47.45,77278.31,0.0,-0.99945,0.0,0.10349]
[1779806235041,47.45,77278.31,0.0,-0.99945,0.0,0.10349]
[1779806235141,47.45,77269.53,0.0,-0.99945,0.0,0.10231]
[1779806235624,47.45,77253.81,0.0,-0.99947,0.0,0.10022]
[1779806236631,47.45,77245.21,0.0,-0.99947,0.0,0.0991]
[1779806237638,47.45,77236.54,0.0,-0.99948,0.0,0.09798]
[1779806238560,47.45,77236.54,0.0,-0.99948,0.0,0.09798]
[1779806238656,47.45,77237.73,0.0,-0.99948,0.0,0.09813]
[1779806240666,47.45,77230.45,0.0,-0.99948,0.0,0.09719]
[1779806241673,47.45,77235.16,0.0,-0.99948,0.0,0.0978]
[1779806242680,47.45,77237.35,0.0,-0.99948,0.0,0.09808]
[1779806243687,47.45,77246.11,0.0,-0.99947,0.0,0.09922]
[1779806244694,47.45,77270.98,0.0,-0.99945,0.0,0.1025]
[1779806245701,47.45,77282.22,0.0,-0.99944,0.0,0.10402]
[1779806246708,47.45,77268.48,0.0,-0.99946,0.0,0.10217]
[1779806247715,47.45,77265.47,0.0,-0.99946,0.0,0.10177]
[1779806248722,47.45,77267.12,0.0,-0.99946,0.0,0.10199]
[1779806250736,47.45,77271.03,0.0,-0.99945,0.0,0.10251]
[1779806252752,47.45,77275.84,0.0,-0.99945,0.0,0.10291]
[1779806253759,47.45,77272.65,0.0,-0.99945,0.0,0.10249]
[1779806256780,47.45,77274.96,0.0,-0.99945,0.0,0.1028]
[1779806257575,47.45,77274.96,0.0,-0.99945,0.0,0.1028]
[1779806257717,47.45,77274.96,0.0,-0.99945,0.0,0.1028]
[1779806257787,47.45,77274.94,0.0,-0.99945,0.0,0.10279]
[1779806258794,47.45,77261.97,0.0,-0.99946,0.0,0.10106]
[1779806259830,47.45,77249.57,0.0,-0.99947,0.0,0.09943]
[1779806260811,47.45,77251.9,0.0,-0.99947,0.0,0.09974]
[1779806261818,47.45,77239.72,0.0,-0.99948,0.0,0.09815]
[1779806262826,47.45,77233.19,0.0,-0.99948,0.0,0.09731]
[1779806263833,47.45,77228.63,0.0,-0.99949,0.0,0.09673]
[1779806264840,47.45,77220.62,0.0,-0.99949,0.0,0.09572]
[1779806265847,47.45,77216.97,0.0,-0.99949,0.0,0.09526]
[1779806267864,47.45,77220.55,0.0,-0.99949,0.0,0.09571]
[1779806270885,47.45,77223.29,0.0,-0.99949,0.0,0.09605]
[1779806272898,47.45,77218.45,0.0,-0.99949,0.0,0.09544]
[1779806273905,47.45,77206.73,0.0,-0.9995,0.0,0.09398]
[1779806274912,47.45,77202.31,0.0,-0.9995,0.0,0.09343]
[1779806275919,47.45,77200.05,0.0,-0.99951,0.0,0.09315]
[1779806276926,47.45,77203.56,0.0,-0.9995,0.0,0.09358]
[1779806277933,47.45,77205.14,0.0,-0.9995,0.0,0.09378]
[1779806278940,47.45,77208.62,0.0,-0.9995,0.0,0.09421]
[1779806279882,47.45,77208.62,0.0,-0.9995,0.0,0.09421]
[1779806279968,47.45,77208.62,0.0,-0.9995,0.0,0.09421]
[1779806280954,47.45,77204.27,0.0,-0.9995,0.0,0.09367]
[1779806281961,47.45,77200.79,0.0,-0.99951,0.0,0.09324]
[1779806284155,47.45,77201.14,0.0,-0.99951,0.0,0.09329]
[1779806284221,47.45,77201.14,0.0,-0.99951,0.0,0.09329]
[1779806284202,47.45,77203.86,0.0,-0.9995,0.0,0.09362]
[1779806284299,47.45,77203.86,0.0,-0.9995,0.0,0.09362]
[1779806284525,47.45,77203.86,0.0,-0.9995,0.0,0.09362]
[1779806284982,47.45,77215.35,0.0,-0.9995,0.0,0.09505]
[1779806285989,47.45,77217.35,0.0,-0.99949,0.0,0.0953]
[1779806286996,47.45,77211.71,0.0,-0.9995,0.0,0.0946]
[1779806287303,47.45,77211.71,0.0,-0.9995,0.0,0.0946]
[1779806287467,47.45,77211.71,0.0,-0.9995,0.0,0.0946]
[1779806288033,47.45,77213.1,0.0,-0.9995,0.0,0.09477]
[1779806288841,47.45,77213.1,0.0,-0.9995,0.0,0.09477]
[1779806288967,47.45,77213.1,0.0,-0.9995,0.0,0.09477]
[1779806289188,47.45,77203.17,0.0,-0.9995,0.0,0.09354]
[1779806290223,47.45,77203.17,0.0,-0.9995,0.0,0.09354]
[1779806290026,47.45,77204.89,0.0,-0.9995,0.0,0.09375]
[1779806290455,47.45,77204.89,0.0,-0.9995,0.0,0.09375]
[1779806290469,47.45,77204.89,0.0,-0.9995,0.0,0.09375]
[1779806291032,47.45,77216.77,0.0,-0.99949,0.0,0.09523]
[1779806292039,47.45,77216.02,0.0,-0.9995,0.0,0.09514]
[1779806292739,47.45,77216.02,0.0,-0.9995,0.0,0.09514]
[1779806292969,47.45,77216.02,0.0,-0.9995,0.0,0.09514]
[1779806293046,47.45,77208.55,0.0,-0.9995,0.0,0.0942]
[1779806293529,47.45,77208.55,0.0,-0.9995,0.0,0.0942]
[1779806294074,47.45,77184.69,0.0,-0.99952,0.0,0.09128]
[1779806295067,47.45,77166.4,0.0,-0.99953,0.0,0.08909]
[1779806296074,47.45,77166.59,0.0,-0.99953,0.0,0.08911]
[1779806296751,47.45,77166.59,0.0,-0.99953,0.0,0.08911]
[1779806297081,47.45,77165.11,0.0,-0.99953,0.0,0.08894]
[1779806298091,47.45,77161.71,0.0,-0.99953,0.0,0.08854]
[1779806299097,47.45,77142.58,0.0,-0.99955,0.0,0.08631]
[1779806300117,47.45,77133.34,0.0,-0.99955,0.0,0.08526]
[1779806300337,47.45,77133.34,0.0,-0.99955,0.0,0.08526]
[1779806301124,47.45,77141.39,0.0,-0.99955,0.0,0.08618]
[1779806302132,47.45,77138.8,0.0,-0.99955,0.0,0.08588]
[1779806303139,47.45,77136.94,0.0,-0.99955,0.0,0.08567]
[1779806304146,47.45,77140.53,0.0,-0.99955,0.0,0.08608]
[1779806305158,47.45,77137.37,0.0,-0.99955,0.0,0.08572]
[1779806306171,47.45,77129.83,0.0,-0.99955,0.0,0.08486]
[1779806307175,47.45,77118.41,0.0,-0.99956,0.0,0.08358]
[1779806308183,47.45,77102.75,0.0,-0.99957,0.0,0.08184]
[1779806309190,47.45,77099.13,0.0,-0.99957,0.0,0.08145]
[1779806310204,47.45,77068.49,0.0,-0.99959,0.0,0.07817]
[1779806310683,47.45,77068.49,0.0,-0.99959,0.0,0.07817]
[1779806311212,47.45,77064.36,0.0,-0.99959,0.0,0.07754]
[1779806312229,47.45,77046.42,0.0,-0.9996,0.0,0.07569]
[1779806313235,47.45,77039.8,0.0,-0.99961,0.0,0.07502]
[1779806313468,47.45,77039.8,0.0,-0.99961,0.0,0.07502]
[1779806314258,47.45,77041.06,0.0,-0.99961,0.0,0.07514]
[1779806315277,47.45,77043.63,0.0,-0.99961,0.0,0.07541]
[1779806315507,47.45,77043.63,0.0,-0.99961,0.0,0.07541]
[1779806316289,47.45,77044.03,0.0,-0.99961,0.0,0.07545]
[1779806316325,47.45,77044.03,0.0,-0.99961,0.0,0.07545]
[1779806317291,47.45,77036.99,0.0,-0.99961,0.0,0.07473]
[1779806318298,47.45,77032.67,0.0,-0.99961,0.0,0.0743]
[1779806320323,47.45,77031.07,0.0,-0.99961,0.0,0.07414]
[1779806321468,47.45,77031.07,0.0,-0.99961,0.0,0.07414]
[1779806321493,47.45,77029.12,0.0,-0.99961,0.0,0.07394]
[1779806322633,47.45,77029.12,0.0,-0.99961,0.0,0.07394]
[1779806322723,47.45,77027.55,0.0,-0.99962,0.0,0.07378]
[1779806324364,47.45,77043.88,0.0,-0.99961,0.0,0.07543]
[1779806325359,47.45,77047.0,0.0,-0.9996,0.0,0.07575]
[1779806326384,47.45,77045.57,0.0,-0.99961,0.0,0.0756]
[1779806327775,47.45,77045.57,0.0,-0.99961,0.0,0.0756]
[1779806327877,47.45,77050.92,0.0,-0.9996,0.0,0.07615]
[1779806328399,47.45,77052.26,0.0,-0.9996,0.0,0.07629]
[1779806329403,47.45,77069.88,0.0,-0.99959,0.0,0.07812]
[1779806330421,47.45,77074.02,0.0,-0.99959,0.0,0.07856]
[1779806331816,47.45,77074.02,0.0,-0.99959,0.0,0.07856]
[1779806331835,47.45,77068.39,0.0,-0.99959,0.0,0.07796]
[1779806332442,47.45,77074.05,0.0,-0.99959,0.0,0.07856]
[1779806333449,47.45,77075.55,0.0,-0.99959,0.0,0.07872]
[1779806335145,47.45,77075.55,0.0,-0.99959,0.0,0.07872]
[1779806335181,47.45,77078.49,0.0,-0.99959,0.0,0.07903]
[1779806336471,47.45,77067.41,0.0,-0.99959,0.0,0.07786]
[1779806337478,47.45,77065.3,0.0,-0.99959,0.0,0.07764]
[1779806338485,47.45,77072.68,0.0,-0.99959,0.0,0.07841]
[1779806340312,47.45,77082.16,0.0,-0.99958,0.0,0.07942]
[1779806340502,47.45,77104.32,0.0,-0.99957,0.0,0.08181]
[1779806341507,47.45,77100.82,0.0,-0.99957,0.0,0.08143]
[1779806343066,47.45,77100.82,0.0,-0.99957,0.0,0.08143]
[1779806343071,47.45,77095.62,0.0,-0.99958,0.0,0.08087]
[1779806343526,47.45,77083.6,0.0,-0.99958,0.0,0.07957]
[1779806344533,47.45,77078.88,0.0,-0.99959,0.0,0.07907]
[1779806345547,47.45,77066.66,0.0,-0.99959,0.0,0.07778]
[1779806346876,47.45,77066.66,0.0,-0.99959,0.0,0.07778]
[1779806346918,47.45,77060.46,0.0,-0.9996,0.0,0.07714]
[1779806347566,47.45,77044.06,0.0,-0.99961,0.0,0.07545]
[1779806348572,47.45,77042.38,0.0,-0.99961,0.0,0.07528]
[1779806349579,47.45,77045.54,0.0,-0.99961,0.0,0.0756]
[1779806350586,47.45,77044.26,0.0,-0.99961,0.0,0.07547]
[1779806351598,47.45,77054.99,0.0,-0.9996,0.0,0.07657]
[1779806352976,47.45,77054.99,0.0,-0.9996,0.0,0.07657]
[1779806353031,47.45,77065.13,0.0,-0.99959,0.0,0.07762]
[1779806353618,47.45,77051.7,0.0,-0.9996,0.0,0.07623]
[1779806354628,47.45,77026.88,0.0,-0.99962,0.0,0.07372]
[1779806356182,47.45,77026.88,0.0,-0.99962,0.0,0.07372]
[1779806356251,47.45,77015.49,0.0,-0.99962,0.0,0.07259]
[1779806356641,47.45,77004.83,0.0,-0.99963,0.0,0.07155]
[1779806357648,47.45,77014.49,0.0,-0.99962,0.0,0.07249]
[1779806358655,47.45,77011.17,0.0,-0.99962,0.0,0.07217]
[1779806359989,47.45,77011.17,0.0,-0.99962,0.0,0.07217]
[1779806360040,47.45,76992.86,0.0,-0.99963,0.0,0.0704]
[1779806360669,47.45,76976.11,0.0,-0.99964,0.0,0.06881]
[1779806361676,47.45,76979.28,0.0,-0.99964,0.0,0.06911]
[1779806362683,47.45,76980.37,0.0,-0.99964,0.0,0.06921]
[1779806363693,47.45,76968.1,0.0,-0.99965,0.0,0.06806]
[1779806364915,47.45,76968.1,0.0,-0.99965,0.0,0.06806]
[1779806364979,47.45,76919.82,0.0,-0.99967,0.0,0.06372]
[1779806365715,47.45,76920.35,0.0,-0.99967,0.0,0.06376]
[1779806367051,47.45,76920.35,0.0,-0.99967,0.0,0.06376]
[1779806367086,47.45,76911.0,0.0,-0.99968,0.0,0.06295]
[1779806367737,47.45,76900.69,0.0,-0.99968,0.0,0.06206]
[1779806368743,47.45,76900.59,0.0,-0.99968,0.0,0.06206]
[1779806369750,47.45,76899.59,0.0,-0.99968,0.0,0.06197]
[1779806370757,47.45,76901.79,0.0,-0.99968,0.0,0.06216]
[1779806371763,47.45,76898.31,0.0,-0.99968,0.0,0.0617]
[1779806372600,47.45,76898.31,0.0,-0.99968,0.0,0.0617]
[1779806372771,47.45,76893.92,0.0,-0.99968,0.0,0.06133]
[1779806373780,47.45,76891.06,0.0,-0.99969,0.0,0.06109]
[1779806374785,47.45,76880.06,0.0,-0.99969,0.0,0.06017]
[1779806375795,47.45,76882.67,0.0,-0.99969,0.0,0.06039]
[1779806376802,47.45,76894.83,0.0,-0.99968,0.0,0.06141]
[1779806378101,47.45,76899.28,0.0,-0.99968,0.0,0.06178]
[1779806379401,47.45,76899.28,0.0,-0.99968,0.0,0.06178]
[1779806379823,47.45,76909.15,0.0,-0.99968,0.0,0.06263]
[1779806380841,47.45,76911.53,0.0,-0.99968,0.0,0.06283]
[1779806381853,47.45,76911.53,0.0,-0.99968,0.0,0.06283]
[1779806381898,47.45,76915.91,0.0,-0.99967,0.0,0.06321]
[1779806383159,47.45,76915.91,0.0,-0.99967,0.0,0.06321]
[1779806383175,47.45,76920.73,0.0,-0.99967,0.0,0.06363]
[1779806383861,47.45,76917.58,0.0,-0.99967,0.0,0.06336]
[1779806384868,47.45,76905.56,0.0,-0.99968,0.0,0.06232]
[1779806385875,47.45,76911.4,0.0,-0.99968,0.0,0.06282]
[1779806387105,47.45,76911.4,0.0,-0.99968,0.0,0.06282]
[1779806387178,47.45,76916.74,0.0,-0.99967,0.0,0.06328]
[1779806388411,47.45,76916.74,0.0,-0.99967,0.0,0.06328]
[1779806387889,47.45,76913.65,0.0,-0.99967,0.0,0.06302]
[1779806388834,47.45,76913.65,0.0,-0.99967,0.0,0.06302]
[1779806388896,47.45,76917.31,0.0,-0.99967,0.0,0.06333]
[1779806389903,47.45,76922.34,0.0,-0.99967,0.0,0.06377]
[1779806390484,47.45,76922.34,0.0,-0.99967,0.0,0.06377]
[1779806390910,47.45,76899.01,0.0,-0.99968,0.0,0.06176]
[1779806391959,47.45,76876.47,0.0,-0.99969,0.0,0.05987]
[1779806392985,47.45,76865.04,0.0,-0.9997,0.0,0.05894]
[1779806393953,47.45,76873.04,0.0,-0.99969,0.0,0.05959]
[1779806395458,47.45,76873.04,0.0,-0.99969,0.0,0.05959]
[1779806394969,47.45,76867.07,0.0,-0.9997,0.0,0.0591]
[1779806395972,47.45,76842.19,0.0,-0.99971,0.0,0.0571]
[1779806396980,47.45,76839.38,0.0,-0.99971,0.0,0.05688]
[1779806398003,47.45,76847.55,0.0,-0.9997,0.0,0.05753]
[1779806398908,47.45,76847.55,0.0,-0.9997,0.0,0.05753]
[1779806399010,47.45,76853.34,0.0,-0.9997,0.0,0.05799]
[1779806400027,47.45,76852.6,0.0,-0.9997,0.0,0.05793]
[1779806401026,47.45,76850.18,0.0,-0.9997,0.0,0.05774]
[1779806402037,47.45,76861.05,0.0,-0.9997,0.0,0.05861]
[1779806403142,47.45,76861.05,0.0,-0.9997,0.0,0.05861]
[1779806403238,47.45,76911.15,0.0,-0.99968,0.0,0.0628]
[1779806404058,47.45,76924.27,0.0,-0.99967,0.0,0.06394]
[1779806405066,47.45,76908.03,0.0,-0.99968,0.0,0.06253]
[1779806406461,47.45,76908.03,0.0,-0.99968,0.0,0.06253]
[1779806406473,47.45,76869.24,0.0,-0.9997,0.0,0.05928]
[1779806407084,47.45,76847.4,0.0,-0.9997,0.0,0.05752]
[1779806408091,47.45,76862.62,0.0,-0.9997,0.0,0.05874]
[1779806409101,47.45,76875.52,0.0,-0.99969,0.0,0.05979]
[1779806410467,47.45,76875.52,0.0,-0.99969,0.0,0.05979]
[1779806410108,47.45,76874.2,0.0,-0.99969,0.0,0.05969]
[1779806411119,47.45,76890.12,0.0,-0.99969,0.0,0.06101]
[1779806412124,47.45,76899.1,0.0,-0.99968,0.0,0.06177]
[1779806413131,47.45,76889.34,0.0,-0.99969,0.0,0.06095]
[1779806414138,47.45,76884.89,0.0,-0.99969,0.0,0.06057]
[1779806415145,47.45,76884.71,0.0,-0.99969,0.0,0.06056]
[1779806415914,47.45,76884.71,0.0,-0.99969,0.0,0.06056]
[1779806416475,47.45,76884.71,0.0,-0.99969,0.0,0.06056]
[1779806416152,47.45,76886.68,0.0,-0.99969,0.0,0.06072]
[1779806417035,47.45,76886.68,0.0,-0.99969,0.0,0.06072]
[1779806417159,47.45,76878.79,0.0,-0.99969,0.0,0.06007]
[1779806418168,47.45,76873.85,0.0,-0.99969,0.0,0.05966]
[1779806419175,47.45,76874.1,0.0,-0.99969,0.0,0.05968]
[1779806421188,47.45,76863.35,0.0,-0.9997,0.0,0.0588]
[1779806422195,47.45,76874.29,0.0,-0.99969,0.0,0.05969]
[1779806423205,47.45,76868.38,0.0,-0.9997,0.0,0.05921]
[1779806424212,47.45,76875.39,0.0,-0.99969,0.0,0.05978]
[1779806425224,47.45,76876.69,0.0,-0.99969,0.0,0.05989]
[1779806426228,47.45,76869.68,0.0,-0.99969,0.0,0.05931]
[1779806427235,47.45,76871.72,0.0,-0.99969,0.0,0.05948]
[1779806428242,47.45,76883.9,0.0,-0.99969,0.0,0.06049]
[1779806429252,47.45,76881.99,0.0,-0.99969,0.0,0.06033]
[1779806430259,47.45,76867.57,0.0,-0.9997,0.0,0.05914]
[1779806431268,47.45,76874.37,0.0,-0.99969,0.0,0.05955]
[1779806432275,47.45,76877.51,0.0,-0.99969,0.0,0.0598]
[1779806434289,47.45,76887.58,0.0,-0.99969,0.0,0.06064]
[1779806435336,47.45,76902.46,0.0,-0.99968,0.0,0.0619]
[1779806435990,47.45,76902.46,0.0,-0.99968,0.0,0.0619]
[1779806436388,47.45,76838.66,0.0,-0.99971,0.0,0.05667]
[1779806437351,47.45,76831.26,0.0,-0.99971,0.0,0.0561]
[1779806438365,47.45,76829.42,0.0,-0.99971,0.0,0.05595]
[1779806439336,47.45,76829.42,0.0,-0.99971,0.0,0.05595]
[1779806439372,47.45,76824.17,0.0,-0.99972,0.0,0.05555]
[1779806440379,47.45,76822.88,0.0,-0.99972,0.0,0.05545]
[1779806442394,47.45,76848.41,0.0,-0.99971,0.0,0.05745]
[1779806443401,47.45,76855.55,0.0,-0.9997,0.0,0.05802]
[1779806444408,47.45,76855.1,0.0,-0.9997,0.0,0.05798]
[1779806445415,47.45,76851.96,0.0,-0.9997,0.0,0.05773]
[1779806446422,47.45,76847.08,0.0,-0.99971,0.0,0.05734]
[1779806447430,47.45,76855.57,0.0,-0.9997,0.0,0.05802]
[1779806448557,47.45,76855.57,0.0,-0.9997,0.0,0.05802]
[1779806448574,47.45,76878.43,0.0,-0.99969,0.0,0.05988]
[1779806449444,47.45,76882.76,0.0,-0.99969,0.0,0.06024]
[1779806450457,47.45,76905.11,0.0,-0.99968,0.0,0.06212]
[1779806451457,47.45,76910.78,0.0,-0.99968,0.0,0.06261]
[1779806451847,47.45,76910.78,0.0,-0.99968,0.0,0.06261]
[1779806452465,47.45,76902.87,0.0,-0.99968,0.0,0.06193]
[1779806453472,47.45,76905.48,0.0,-0.99968,0.0,0.06215]
[1779806455486,47.45,76901.75,0.0,-0.99968,0.0,0.06184]
[1779806456495,47.45,76892.66,0.0,-0.99969,0.0,0.06107]
[1779806457502,47.45,76903.16,0.0,-0.99968,0.0,0.06196]
[1779806458509,47.45,76904.26,0.0,-0.99968,0.0,0.06205]
[1779806460541,47.45,76891.26,0.0,-0.99969,0.0,0.06095]
[1779806461548,47.45,76885.68,0.0,-0.99969,0.0,0.06048]
[1779806462600,47.45,76832.43,0.0,-0.99971,0.0,0.05619]
[1779806463590,47.45,76826.99,0.0,-0.99971,0.0,0.05576]
[1779806464056,47.45,76826.99,0.0,-0.99971,0.0,0.05576]
[1779806464631,47.45,76829.38,0.0,-0.99971,0.0,0.05595]
[1779806465610,47.45,76832.3,0.0,-0.99971,0.0,0.05618]
[1779806465922,47.45,76832.3,0.0,-0.99971,0.0,0.05618]
[1779806466617,47.45,76842.0,0.0,-0.99971,0.0,0.05694]
[1779806467627,47.45,76844.08,0.0,-0.99971,0.0,0.0571]
[1779806468633,47.45,76860.58,0.0,-0.9997,0.0,0.05842]
[1779806469641,47.45,76878.63,0.0,-0.99969,0.0,0.0599]
[1779806470653,47.45,76879.56,0.0,-0.99969,0.0,0.05997]
[1779806471660,47.45,76869.53,0.0,-0.9997,0.0,0.05915]
[1779806473680,47.45,76829.99,0.0,-0.99971,0.0,0.056]
[1779806474457,47.45,76829.99,0.0,-0.99971,0.0,0.056]
[1779806474687,47.45,76826.86,0.0,-0.99971,0.0,0.05575]
[1779806476602,47.45,76825.28,0.0,-0.99972,0.0,0.05563]
[1779806476701,47.45,76828.88,0.0,-0.99971,0.0,0.05591]
[1779806477708,47.45,76835.22,0.0,-0.99971,0.0,0.05641]
[1779806478718,47.45,76830.53,0.0,-0.99971,0.0,0.05604]
[1779806479723,47.45,76820.98,0.0,-0.99972,0.0,0.0553]
[1779806480738,47.45,76806.58,0.0,-0.99972,0.0,0.0542]
[1779806481740,47.45,76806.67,0.0,-0.99972,0.0,0.05421]
[1779806485779,47.45,76795.15,0.0,-0.99973,0.0,0.05335]
[1779806486783,47.45,76820.43,0.0,-0.99972,0.0,0.05526]
[1779806487790,47.45,76836.83,0.0,-0.99971,0.0,0.05653]
[1779806489160,47.45,76836.83,0.0,-0.99971,0.0,0.05653]
[1779806489241,47.45,76829.05,0.0,-0.99971,0.0,0.05592]
[1779806489804,47.45,76826.12,0.0,-0.99971,0.0,0.0557]
[1779806490811,47.45,76845.71,0.0,-0.99971,0.0,0.05723]
[1779806492192,47.45,76845.71,0.0,-0.99971,0.0,0.05723]
[1779806492208,47.45,76860.22,0.0,-0.9997,0.0,0.05824]
[1779806492825,47.45,76860.38,0.0,-0.9997,0.0,0.05825]
[1779806493832,47.45,76853.11,0.0,-0.9997,0.0,0.05767]
[1779806494839,47.45,76852.56,0.0,-0.9997,0.0,0.05763]
[1779806495846,47.45,76847.08,0.0,-0.99971,0.0,0.05719]
[1779806496853,47.45,76850.53,0.0,-0.9997,0.0,0.05746]
[1779806497891,47.45,76837.18,0.0,-0.99971,0.0,0.05641]
[1779806498869,47.45,76823.24,0.0,-0.99972,0.0,0.05533]
[1779806499885,47.45,76822.75,0.0,-0.99972,0.0,0.05529]
[1779806500889,47.45,76833.06,0.0,-0.99971,0.0,0.05609]
[1779806501897,47.45,76827.26,0.0,-0.99971,0.0,0.05564]
[1779806502903,47.45,76820.44,0.0,-0.99972,0.0,0.05511]
[1779806503910,47.45,76815.57,0.0,-0.99972,0.0,0.05474]
[1779806504917,47.45,76808.41,0.0,-0.99972,0.0,0.0542]
[1779806505924,47.45,76815.27,0.0,-0.99972,0.0,0.05472]
[1779806506931,47.45,76820.13,0.0,-0.99972,0.0,0.05509]
[1779806509952,47.45,76812.57,0.0,-0.99972,0.0,0.05451]
[1779806510959,47.45,76819.5,0.0,-0.99972,0.0,0.05504]
[1779806511966,47.45,76814.48,0.0,-0.99972,0.0,0.05466]
[1779806512973,47.45,76806.65,0.0,-0.99972,0.0,0.05407]
[1779806513982,47.45,76807.51,0.0,-0.99972,0.0,0.05413]
[1779806515996,47.45,76801.78,0.0,-0.99973,0.0,0.0537]
[1779806518010,47.45,76799.93,0.0,-0.99973,0.0,0.05356]
[1779806521627,47.45,76799.44,0.0,-0.99973,0.0,0.05353]
[1779806521650,47.45,76785.56,0.0,-0.99973,0.0,0.0525]
[1779806522041,47.45,76789.17,0.0,-0.99973,0.0,0.05276]
[1779806523048,47.45,76771.99,0.0,-0.99974,0.0,0.05151]
[1779806523994,47.45,76771.99,0.0,-0.99974,0.0,0.05151]
[1779806524055,47.45,76765.89,0.0,-0.99974,0.0,0.05107]
[1779806525062,47.45,76793.41,0.0,-0.99973,0.0,0.05308]
[1779806526072,47.45,76802.72,0.0,-0.99973,0.0,0.05377]
[1779806527079,47.45,76803.71,0.0,-0.99972,0.0,0.05385]
[1779806528086,47.45,76814.73,0.0,-0.99972,0.0,0.05468]
[1779806529093,47.45,76806.74,0.0,-0.99972,0.0,0.05407]
[1779806530108,47.45,76810.12,0.0,-0.99972,0.0,0.05433]
[1779806531143,47.45,76820.92,0.0,-0.99972,0.0,0.05515]
[1779806532125,47.45,76837.83,0.0,-0.99971,0.0,0.05646]
[1779806533133,47.45,76842.97,0.0,-0.99971,0.0,0.05687]
[1779806538168,47.45,76833.41,0.0,-0.99971,0.0,0.05612]
[1779806539175,47.45,76833.43,0.0,-0.99971,0.0,0.05612]
[1779806542214,47.45,76810.66,0.0,-0.99972,0.0,0.05437]
[1779806543209,47.45,76800.09,0.0,-0.99973,0.0,0.05357]
[1779806544216,47.45,76803.84,0.0,-0.99972,0.0,0.05386]
[1779806546230,47.45,76811.66,0.0,-0.99972,0.0,0.05445]
[1779806547237,47.45,76816.79,0.0,-0.99972,0.0,0.05484]
[1779806551288,47.45,76817.07,0.0,-0.99972,0.0,0.05486]
[1779806551468,47.45,76817.07,0.0,-0.99972,0.0,0.05486]
[1779806553280,47.45,76826.71,0.0,-0.99972,0.0,0.05545]
[1779806554287,47.45,76826.99,0.0,-0.99972,0.0,0.05547]
[1779806556301,47.45,76816.31,0.0,-0.99972,0.0,0.05465]
[1779806557308,47.45,76806.88,0.0,-0.99972,0.0,0.05394]
[1779806558324,47.45,76791.26,0.0,-0.99973,0.0,0.05278]
[1779806559342,47.45,76745.05,0.0,-0.99975,0.0,0.04947]
[1779806560342,47.45,76719.14,0.0,-0.99976,0.0,0.0477]
[1779806561349,47.45,76725.53,0.0,-0.99976,0.0,0.04813]
[1779806562072,47.45,76725.53,0.0,-0.99976,0.0,0.04813]
[1779806562358,47.45,76727.99,0.0,-0.99975,0.0,0.0483]
[1779806563365,47.45,76719.28,0.0,-0.99976,0.0,0.04771]
[1779806564372,47.45,76726.97,0.0,-0.99976,0.0,0.04823]
[1779806565379,47.45,76721.67,0.0,-0.99976,0.0,0.04787]
[1779806566386,47.45,76702.9,0.0,-0.99976,0.0,0.04662]
[1779806567394,47.45,76692.39,0.0,-0.99977,0.0,0.04593]
[1779806568135,47.45,76692.39,0.0,-0.99977,0.0,0.04593]
[1779806568413,47.45,76692.39,0.0,-0.99977,0.0,0.04593]
[1779806568422,47.45,76686.92,0.0,-0.99977,0.0,0.04558]
[1779806569603,47.45,76686.92,0.0,-0.99977,0.0,0.04558]
[1779806569611,47.45,76694.82,0.0,-0.99977,0.0,0.04609]
[1779806570421,47.45,76696.94,0.0,-0.99977,0.0,0.04623]
[1779806571428,47.45,76700.04,0.0,-0.99976,0.0,0.04643]
[1779806572095,47.45,76700.04,0.0,-0.99976,0.0,0.04643]
[1779806572435,47.45,76702.48,0.0,-0.99976,0.0,0.04659]
[1779806573442,47.45,76698.42,0.0,-0.99977,0.0,0.04633]
[1779806574449,47.45,76693.85,0.0,-0.99977,0.0,0.04603]
[1779806576463,47.45,76701.75,0.0,-0.99976,0.0,0.04654]
[1779806577471,47.45,76719.63,0.0,-0.99976,0.0,0.04773]
[1779806578477,47.45,76733.17,0.0,-0.99975,0.0,0.04865]
[1779806579484,47.45,76732.82,0.0,-0.99975,0.0,0.04863]
[1779806580491,47.45,76714.15,0.0,-0.99976,0.0,0.04737]
[1779806581505,47.45,76736.48,0.0,-0.99975,0.0,0.04888]
[1779806583533,47.45,76742.18,0.0,-0.99975,0.0,0.04927]
[1779806584558,47.45,76731.36,0.0,-0.99975,0.0,0.04853]
[1779806587618,47.45,76719.87,0.0,-0.99976,0.0,0.04775]
[1779806589641,47.45,76721.07,0.0,-0.99976,0.0,0.04783]
[1779806590648,47.45,76726.98,0.0,-0.99976,0.0,0.04823]
[1779806591655,47.45,76734.04,0.0,-0.99975,0.0,0.04871]
[1779806592675,47.45,76739.17,0.0,-0.99975,0.0,0.04906]
[1779806595690,47.45,76761.87,0.0,-0.99974,0.0,0.05065]
[1779806596697,47.45,76759.72,0.0,-0.99974,0.0,0.0505]
[1779806597705,47.45,76756.78,0.0,-0.99974,0.0,0.05029]
[1779806600725,47.45,76749.2,0.0,-0.99975,0.0,0.04976]
[1779806601732,47.45,76745.04,0.0,-0.99975,0.0,0.04947]
[1779806602739,47.45,76750.07,0.0,-0.99975,0.0,0.04982]
[1779806605763,47.45,76756.27,0.0,-0.99974,0.0,0.05026]
[1779806606771,47.45,76770.44,0.0,-0.99974,0.0,0.05126]
[1779806607778,47.45,76773.57,0.0,-0.99974,0.0,0.05149]
[1779806608786,47.45,76777.11,0.0,-0.99974,0.0,0.05175]
[1779806611806,47.45,76772.89,0.0,-0.99974,0.0,0.0513]
[1779806616842,47.45,76762.1,0.0,-0.99974,0.0,0.05053]
[1779806618858,47.45,76760.2,0.0,-0.99974,0.0,0.0504]
[1779806619864,47.45,76770.24,0.0,-0.99974,0.0,0.05111]
[1779806620871,47.45,76766.36,0.0,-0.99974,0.0,0.05084]
[1779806621878,47.45,76769.72,0.0,-0.99974,0.0,0.05108]
[1779806623431,47.45,76767.9,0.0,-0.99974,0.0,0.05095]
[1779806623469,47.45,76767.9,0.0,-0.99974,0.0,0.05095]
[1779806624899,47.45,76772.22,0.0,-0.99974,0.0,0.05126]
[1779806626855,47.45,76773.15,0.0,-0.99974,0.0,0.05132]
[1779806626968,47.45,76773.15,0.0,-0.99974,0.0,0.05132]
[1779806626913,47.45,76773.41,0.0,-0.99974,0.0,0.05134]
[1779806627921,47.45,76768.24,0.0,-0.99974,0.0,0.05097]
[1779806629936,47.45,76772.57,0.0,-0.99974,0.0,0.05128]
[1779806631950,47.45,76765.31,0.0,-0.99974,0.0,0.05076]
[1779806632957,47.45,76759.57,0.0,-0.99974,0.0,0.05036]
[1779806633337,47.45,76759.57,0.0,-0.99974,0.0,0.05036]
[1779806633469,47.45,76759.57,0.0,-0.99974,0.0,0.05036]
[1779806633966,47.45,76759.45,0.0,-0.99974,0.0,0.05035]
[1779806639267,47.45,76761.35,0.0,-0.99974,0.0,0.05048]
[1779806641608,47.45,76761.71,0.0,-0.99974,0.0,0.05051]
[1779806641719,47.45,76761.71,0.0,-0.99974,0.0,0.05051]
[1779806642022,47.45,76757.67,0.0,-0.99974,0.0,0.05022]
[1779806645043,47.45,76759.99,0.0,-0.99974,0.0,0.05039]
[1779806646029,47.45,76759.99,0.0,-0.99974,0.0,0.05039]
[1779806646218,47.45,76759.99,0.0,-0.99974,0.0,0.05039]
[1779806647057,47.45,76767.39,0.0,-0.99974,0.0,0.05091]
[1779806648064,47.45,76775.21,0.0,-0.99974,0.0,0.05147]
[1779806649071,47.45,76780.69,0.0,-0.99974,0.0,0.05187]
[1779806650078,47.45,76803.79,0.0,-0.99973,0.0,0.05357]
[1779806651102,47.45,76797.11,0.0,-0.99973,0.0,0.05307]
[1779806652097,47.45,76786.77,0.0,-0.99973,0.0,0.05231]
[1779806653318,47.45,76787.76,0.0,-0.99973,0.0,0.05238]
[1779806654112,47.45,76784.19,0.0,-0.99973,0.0,0.05212]
[1779806656126,47.45,76788.67,0.0,-0.99973,0.0,0.05245]
[1779806657274,47.45,76788.67,0.0,-0.99973,0.0,0.05245]
[1779806657468,47.45,76788.67,0.0,-0.99973,0.0,0.05245]
[1779806657481,47.45,76791.95,0.0,-0.99973,0.0,0.05269]
[1779806658141,47.45,76798.44,0.0,-0.99973,0.0,0.05317]
[1779806660156,47.45,76798.71,0.0,-0.99973,0.0,0.05319]
[1779806662913,47.45,76795.42,0.0,-0.99973,0.0,0.05295]
[1779806663177,47.45,76797.83,0.0,-0.99973,0.0,0.05312]
[1779806666198,47.45,76802.38,0.0,-0.99973,0.0,0.05346]
[1779806669826,47.45,76800.99,0.0,-0.99973,0.0,0.05336]
[1779806669934,47.45,76771.84,0.0,-0.99974,0.0,0.05123]
[1779806670237,47.45,76759.54,0.0,-0.99974,0.0,0.05035]
[1779806671243,47.45,76759.6,0.0,-0.99974,0.0,0.05022]
[1779806672859,47.45,76759.6,0.0,-0.99974,0.0,0.05022]
[1779806673272,47.45,76755.1,0.0,-0.99975,0.0,0.04991]
[1779806674269,47.45,76738.87,0.0,-0.99975,0.0,0.04878]
[1779806675279,47.45,76730.2,0.0,-0.99976,0.0,0.04819]
[1779806676285,47.45,76721.52,0.0,-0.99976,0.0,0.0476]
[1779806677293,47.45,76719.88,0.0,-0.99976,0.0,0.04749]
[1779806678300,47.45,76716.59,0.0,-0.99976,0.0,0.04727]
[1779806681321,47.45,76723.66,0.0,-0.99976,0.0,0.04775]
[1779806682328,47.45,76737.4,0.0,-0.99975,0.0,0.04868]
[1779806683335,47.45,76740.2,0.0,-0.99975,0.0,0.04887]
[1779806685350,47.45,76732.26,0.0,-0.99975,0.0,0.04833]
[1779806686357,47.45,76733.65,0.0,-0.99975,0.0,0.04843]
[1779806689077,47.45,76734.11,0.0,-0.99975,0.0,0.04846]
[1779806689378,47.45,76731.62,0.0,-0.99975,0.0,0.04829]
[1779806691904,47.45,76731.41,0.0,-0.99975,0.0,0.04827]
[1779806692006,47.45,76733.78,0.0,-0.99975,0.0,0.04843]
[1779806693407,47.45,76727.75,0.0,-0.99976,0.0,0.04802]
[1779806694414,47.45,76727.08,0.0,-0.99976,0.0,0.04798]
[1779806698442,47.45,76733.67,0.0,-0.99975,0.0,0.04843]
[1779806699449,47.45,76736.97,0.0,-0.99975,0.0,0.04865]
[1779806701463,47.45,76763.82,0.0,-0.99974,0.0,0.05052]
[1779806702475,47.45,76768.21,0.0,-0.99974,0.0,0.05083]
[1779806704064,47.45,76768.21,0.0,-0.99974,0.0,0.05083]
[1779806703481,47.45,76751.24,0.0,-0.99975,0.0,0.04964]
[1779806704502,47.45,76733.46,0.0,-0.99975,0.0,0.04841]
[1779806705493,47.45,76723.07,0.0,-0.99976,0.0,0.04771]
[1779806707038,47.45,76723.07,0.0,-0.99976,0.0,0.04771]
[1779806706500,47.45,76715.76,0.0,-0.99976,0.0,0.04722]
[1779806707507,47.45,76717.07,0.0,-0.99976,0.0,0.04731]
[1779806709522,47.45,76708.25,0.0,-0.99976,0.0,0.04672]
[1779806710543,47.45,76692.4,0.0,-0.99977,0.0,0.04569]
[1779806711255,47.45,76692.4,0.0,-0.99977,0.0,0.04569]
[1779806711482,47.45,76692.4,0.0,-0.99977,0.0,0.04569]
[1779806711548,47.45,76685.35,0.0,-0.99977,0.0,0.04523]
[1779806712555,47.45,76678.41,0.0,-0.99977,0.0,0.04479]
[1779806713566,47.45,76675.6,0.0,-0.99977,0.0,0.04461]
[1779806714571,47.45,76673.31,0.0,-0.99978,0.0,0.04447]
[1779806715218,47.45,76673.31,0.0,-0.99978,0.0,0.04447]
[1779806716585,47.45,76678.54,0.0,-0.99977,0.0,0.0448]
[1779806717624,47.45,76697.47,0.0,-0.99977,0.0,0.04601]
[1779806718689,47.45,76697.47,0.0,-0.99977,0.0,0.04601]
[1779806718739,47.45,76755.4,0.0,-0.99975,0.0,0.04993]
[1779806719610,47.45,76755.4,0.0,-0.99975,0.0,0.04993]
[1779806719637,47.45,76749.14,0.0,-0.99975,0.0,0.04949]
[1779806720642,47.45,76760.27,0.0,-0.99974,0.0,0.05027]
[1779806722257,47.45,76760.86,0.0,-0.99974,0.0,0.05031]
[1779806722647,47.45,76756.69,0.0,-0.99975,0.0,0.05002]
[1779806724670,47.45,76772.71,0.0,-0.99974,0.0,0.05116]
[1779806725677,47.45,76785.89,0.0,-0.99973,0.0,0.05211]
[1779806726684,47.45,76766.74,0.0,-0.99974,0.0,0.05073]
[1779806727692,47.45,76768.16,0.0,-0.99974,0.0,0.05083]
[1779806731719,47.45,76769.43,0.0,-0.99974,0.0,0.05079]
[1779806733733,47.45,76780.27,0.0,-0.99974,0.0,0.05156]
[1779806734771,47.45,76765.2,0.0,-0.99974,0.0,0.05049]
[1779806735533,47.45,76765.2,0.0,-0.99974,0.0,0.05049]
[1779806735751,47.45,76735.06,0.0,-0.99975,0.0,0.04839]
[1779806736754,47.45,76745.59,0.0,-0.99975,0.0,0.04911]
[1779806737761,47.45,76753.64,0.0,-0.99975,0.0,0.04967]
[1779806738945,47.45,76753.64,0.0,-0.99975,0.0,0.04967]
[1779806739037,47.45,76754.12,0.0,-0.99975,0.0,0.04971]
[1779806739785,47.45,76766.18,0.0,-0.99974,0.0,0.05055]
[1779806740970,47.45,76766.18,0.0,-0.99974,0.0,0.05055]
[1779806740995,47.45,76769.1,0.0,-0.99974,0.0,0.05076]
[1779806741799,47.45,76749.72,0.0,-0.99975,0.0,0.0494]
[1779806742806,47.45,76749.2,0.0,-0.99975,0.0,0.04936]
[1779806743813,47.45,76745.33,0.0,-0.99975,0.0,0.0491]
[1779806745005,47.45,76745.33,0.0,-0.99975,0.0,0.0491]
[1779806745106,47.45,76747.4,0.0,-0.99975,0.0,0.04924]
[1779806746834,47.45,76750.56,0.0,-0.99975,0.0,0.04946]
[1779806748894,47.45,76760.5,0.0,-0.99974,0.0,0.05015]
[1779806749219,47.45,76760.5,0.0,-0.99974,0.0,0.05015]
[1779806749884,47.45,76782.83,0.0,-0.99974,0.0,0.05175]
[1779806750892,47.45,76793.14,0.0,-0.99973,0.0,0.0525]
[1779806751898,47.45,76787.63,0.0,-0.99973,0.0,0.0521]
[1779806752905,47.45,76780.68,0.0,-0.99974,0.0,0.05159]
[1779806753497,47.45,76780.68,0.0,-0.99974,0.0,0.05159]
[1779806753912,47.45,76779.68,0.0,-0.99974,0.0,0.05152]
[1779806756392,47.45,76783.91,0.0,-0.99974,0.0,0.05183]
[1779806756933,47.45,76783.15,0.0,-0.99974,0.0,0.05177]
[1779806760473,47.45,76782.89,0.0,-0.99974,0.0,0.05175]
[1779806760608,47.45,76782.89,0.0,-0.99974,0.0,0.05175]
[1779806760961,47.45,76787.79,0.0,-0.99973,0.0,0.05211]
[1779806761968,47.45,76790.34,0.0,-0.99973,0.0,0.05229]
[1779806762470,47.45,76790.34,0.0,-0.99973,0.0,0.05229]
[1779806762976,47.45,76785.76,0.0,-0.99973,0.0,0.05196]
[1779806764989,47.45,76782.29,0.0,-0.99974,0.0,0.05171]
[1779806766471,47.45,76780.85,0.0,-0.99974,0.0,0.0516]
[1779806767003,47.45,76779.8,0.0,-0.99974,0.0,0.05153]
[1779806769020,47.45,76777.26,0.0,-0.99974,0.0,0.05135]
[1779806770028,47.45,76769.73,0.0,-0.99974,0.0,0.05081]
[1779806771034,47.45,76767.63,0.0,-0.99974,0.0,0.05066]
[1779806773049,47.45,76772.51,0.0,-0.99974,0.0,0.05101]
[1779806774056,47.45,76769.6,0.0,-0.99974,0.0,0.0508]
[1779806777077,47.45,76757.17,0.0,-0.99975,0.0,0.04992]
[1779806778084,47.45,76754.05,0.0,-0.99975,0.0,0.0497]
[1779806779090,47.45,76751.1,0.0,-0.99975,0.0,0.0495]
[1779806780098,47.45,76754.4,0.0,-0.99975,0.0,0.04973]
[1779806780469,47.45,76754.4,0.0,-0.99975,0.0,0.04973]
[1779806781105,47.45,76755.87,0.0,-0.99975,0.0,0.04983]
[1779806783144,47.45,76741.63,0.0,-0.99975,0.0,0.04884]
[1779806784138,47.45,76703.2,0.0,-0.99977,0.0,0.04626]
[1779806785145,47.45,76696.18,0.0,-0.99977,0.0,0.04581]
[1779806785383,47.45,76696.18,0.0,-0.99977,0.0,0.04581]
[1779806786153,47.45,76684.2,0.0,-0.99977,0.0,0.04504]
[1779806787186,47.45,76679.03,0.0,-0.99977,0.0,0.04471]
[1779806787397,47.45,76679.03,0.0,-0.99977,0.0,0.04471]
[1779806788181,47.45,76679.49,0.0,-0.99977,0.0,0.04474]
[1779806790196,47.45,76683.81,0.0,-0.99977,0.0,0.04501]
[1779806791210,47.45,76688.18,0.0,-0.99977,0.0,0.04517]
[1779806792215,47.45,76698.04,0.0,-0.99977,0.0,0.0458]
[1779806793222,47.45,76701.92,0.0,-0.99977,0.0,0.04606]
[1779806794229,47.45,76712.09,0.0,-0.99976,0.0,0.04672]
[1779806795236,47.45,76720.42,0.0,-0.99976,0.0,0.04728]
[1779806795468,47.45,76720.42,0.0,-0.99976,0.0,0.04728]
[1779806796243,47.45,76722.36,0.0,-0.99976,0.0,0.04741]
[1779806797250,47.45,76720.63,0.0,-0.99976,0.0,0.04729]
[1779806799469,47.45,76721.83,0.0,-0.99976,0.0,0.04737]
[1779806800271,47.45,76722.92,0.0,-0.99976,0.0,0.04744]
[1779806801278,47.45,76720.79,0.0,-0.99976,0.0,0.0473]
[1779806803469,47.45,76721.09,0.0,-0.99976,0.0,0.04732]
[1779806804304,47.45,76706.73,0.0,-0.99976,0.0,0.04637]
[1779806805308,47.45,76672.31,0.0,-0.99978,0.0,0.04416]
[1779806805475,47.45,76672.31,0.0,-0.99978,0.0,0.04416]
[1779806806316,47.45,76652.94,0.0,-0.99978,0.0,0.04296]
[1779806808332,47.45,76649.3,0.0,-0.99978,0.0,0.04274]
[1779806808532,47.45,76649.3,0.0,-0.99978,0.0,0.04274]
[1779806808584,47.45,76649.3,0.0,-0.99978,0.0,0.04274]
[1779806809354,47.45,76646.76,0.0,-0.99979,0.0,0.04259]
[1779806811157,47.45,76646.76,0.0,-0.99979,0.0,0.04259]
[1779806811199,47.45,76662.62,0.0,-0.99978,0.0,0.04356]
[1779806812360,47.45,76664.65,0.0,-0.99978,0.0,0.04369]
[1779806814471,47.45,76665.73,0.0,-0.99978,0.0,0.04375]
[1779806814533,47.45,76671.8,0.0,-0.99978,0.0,0.04413]
[1779806816388,47.45,76678.79,0.0,-0.99977,0.0,0.04457]
[1779806817396,47.45,76687.31,0.0,-0.99977,0.0,0.04511]
[1779806818602,47.45,76687.31,0.0,-0.99977,0.0,0.04511]
[1779806818650,47.45,76695.49,0.0,-0.99977,0.0,0.04564]
[1779806819409,47.45,76703.61,0.0,-0.99977,0.0,0.04617]
[1779806820473,47.45,76703.61,0.0,-0.99977,0.0,0.04617]
[1779806820574,47.45,76703.13,0.0,-0.99977,0.0,0.04613]
[1779806821424,47.45,76720.56,0.0,-0.99976,0.0,0.04729]
[1779806822761,47.45,76720.56,0.0,-0.99976,0.0,0.04729]
[1779806822780,47.45,76738.99,0.0,-0.99975,0.0,0.04853]
[1779806823440,47.45,76755.72,0.0,-0.99975,0.0,0.04969]
[1779806824470,47.45,76755.72,0.0,-0.99975,0.0,0.04969]
[1779806824482,47.45,76752.0,0.0,-0.99975,0.0,0.04943]
[1779806826475,47.45,76753.49,0.0,-0.99975,0.0,0.04953]
[1779806826577,47.45,76754.06,0.0,-0.99975,0.0,0.04957]
[1779806827467,47.45,76773.54,0.0,-0.99974,0.0,0.05094]
[1779806828474,47.45,76779.1,0.0,-0.99974,0.0,0.05134]
[1779806829481,47.45,76786.62,0.0,-0.99974,0.0,0.05189]
[1779806830468,47.45,76786.62,0.0,-0.99974,0.0,0.05189]
[1779806830489,47.45,76792.33,0.0,-0.99973,0.0,0.0523]
[1779806831496,47.45,76795.88,0.0,-0.99973,0.0,0.05256]
[1779806832503,47.45,76800.15,0.0,-0.99973,0.0,0.05288]
[1779806833510,47.45,76810.85,0.0,-0.99973,0.0,0.05367]
[1779806834517,47.45,76808.24,0.0,-0.99973,0.0,0.05348]
[1779806835524,47.45,76804.21,0.0,-0.99973,0.0,0.05318]
[1779806837071,47.45,76804.21,0.0,-0.99973,0.0,0.05318]
[1779806837073,47.45,76806.57,0.0,-0.99973,0.0,0.05335]
[1779806837747,47.45,76806.57,0.0,-0.99973,0.0,0.05335]
[1779806837844,47.45,76812.31,0.0,-0.99972,0.0,0.05378]
[1779806838545,47.45,76810.48,0.0,-0.99973,0.0,0.05364]
[1779806840010,47.45,76810.48,0.0,-0.99973,0.0,0.05364]
[1779806840220,47.45,76810.48,0.0,-0.99973,0.0,0.05364]
[1779806840238,47.45,76815.18,0.0,-0.99972,0.0,0.054]
[1779806840558,47.45,76828.56,0.0,-0.99972,0.0,0.05501]
[1779806841566,47.45,76838.45,0.0,-0.99971,0.0,0.05578]
[1779806842573,47.45,76838.87,0.0,-0.99971,0.0,0.05581]
[1779806843772,47.45,76838.87,0.0,-0.99971,0.0,0.05581]
[1779806843873,47.45,76807.66,0.0,-0.99973,0.0,0.05343]
[1779806844592,47.45,76813.98,0.0,-0.99972,0.0,0.05391]
[1779806846791,47.45,76817.89,0.0,-0.99972,0.0,0.0542]
[1779806846893,47.45,76818.37,0.0,-0.99972,0.0,0.05424]
[1779806849630,47.45,76835.26,0.0,-0.99972,0.0,0.05553]
[1779806850637,47.45,76838.32,0.0,-0.99971,0.0,0.05577]
[1779806851644,47.45,76840.37,0.0,-0.99971,0.0,0.05578]
[1779806852651,47.45,76853.1,0.0,-0.99971,0.0,0.05677]
[1779806853713,47.45,76855.53,0.0,-0.99971,0.0,0.05697]
[1779806854694,47.45,76871.8,0.0,-0.9997,0.0,0.05826]
[1779806855873,47.45,76871.8,0.0,-0.9997,0.0,0.05826]
[1779806855876,47.45,76870.59,0.0,-0.9997,0.0,0.05817]
[1779806856708,47.45,76866.78,0.0,-0.9997,0.0,0.05786]
[1779806857715,47.45,76861.76,0.0,-0.9997,0.0,0.05746]
[1779806859219,47.45,76856.2,0.0,-0.99971,0.0,0.05702]
[1779806859729,47.45,76851.78,0.0,-0.99971,0.0,0.05667]
[1779806864764,47.45,76835.06,0.0,-0.99972,0.0,0.05537]
[1779806865771,47.45,76828.22,0.0,-0.99972,0.0,0.05484]
[1779806866778,47.45,76827.83,0.0,-0.99972,0.0,0.05481]
[1779806867785,47.45,76832.31,0.0,-0.99972,0.0,0.05516]
[1779806871822,47.45,76837.21,0.0,-0.99972,0.0,0.05553]
[1779806873836,47.45,76834.58,0.0,-0.99972,0.0,0.05533]
[1779806875850,47.45,76837.15,0.0,-0.99972,0.0,0.05553]
[1779806877864,47.45,76839.82,0.0,-0.99971,0.0,0.05574]
[1779806879878,47.45,76842.24,0.0,-0.99971,0.0,0.05592]
[1779806881897,47.45,76832.32,0.0,-0.99972,0.0,0.05516]
[1779806882904,47.45,76830.34,0.0,-0.99972,0.0,0.055]
[1779806884798,47.45,76830.48,0.0,-0.99972,0.0,0.05502]
[1779806884918,47.45,76835.56,0.0,-0.99972,0.0,0.05541]
[1779806885925,47.45,76842.57,0.0,-0.99971,0.0,0.05595]
[1779806886932,47.45,76847.16,0.0,-0.99971,0.0,0.05631]
[1779806887939,47.45,76856.4,0.0,-0.99971,0.0,0.05703]
[1779806888946,47.45,76859.35,0.0,-0.99971,0.0,0.05727]
[1779806889953,47.45,76857.69,0.0,-0.99971,0.0,0.05714]
[1779806890960,47.45,76859.6,0.0,-0.99971,0.0,0.05729]
[1779806891967,47.45,76862.93,0.0,-0.9997,0.0,0.05755]
[1779806892974,47.45,76870.27,0.0,-0.9997,0.0,0.05814]
[1779806893981,47.45,76869.28,0.0,-0.9997,0.0,0.05806]
[1779806895973,47.45,76869.22,0.0,-0.9997,0.0,0.05806]
[1779806895996,47.45,76874.44,0.0,-0.9997,0.0,0.05848]
[1779806897002,47.45,76879.46,0.0,-0.9997,0.0,0.05889]
[1779806898009,47.45,76890.56,0.0,-0.99969,0.0,0.0598]
[1779806899016,47.45,76899.91,0.0,-0.99969,0.0,0.06057]
[1779806900429,47.45,76899.91,0.0,-0.99969,0.0,0.06057]
[1779806900065,47.45,76884.31,0.0,-0.99969,0.0,0.05928]
[1779806901036,47.45,76877.54,0.0,-0.9997,0.0,0.05873]
[1779806903555,47.45,76879.23,0.0,-0.9997,0.0,0.05887]
[1779806904060,47.45,76885.5,0.0,-0.99969,0.0,0.05938]
[1779806906074,47.45,76886.64,0.0,-0.99969,0.0,0.05947]
[1779806908088,47.45,76889.3,0.0,-0.99969,0.0,0.05969]
[1779806909725,47.45,76890.31,0.0,-0.99969,0.0,0.05978]
[1779806910103,47.45,76891.14,0.0,-0.99969,0.0,0.05984]
[1779806912123,47.45,76895.24,0.0,-0.99969,0.0,0.06003]
[1779806913130,47.45,76898.96,0.0,-0.99969,0.0,0.06034]
[1779806915144,47.45,76905.37,0.0,-0.99969,0.0,0.06087]
[1779806916151,47.45,76905.47,0.0,-0.99969,0.0,0.06088]
[1779806917158,47.45,76899.77,0.0,-0.99969,0.0,0.0604]
[1779806918784,47.45,76898.88,0.0,-0.99969,0.0,0.06033]
[1779806921061,47.45,76898.87,0.0,-0.99969,0.0,0.06033]
[1779806921217,47.45,76898.87,0.0,-0.99969,0.0,0.06033]
[1779806922631,47.45,76900.48,0.0,-0.99969,0.0,0.06046]
[1779806922717,47.45,76900.48,0.0,-0.99969,0.0,0.06046]
[1779806923200,47.45,76901.46,0.0,-0.99969,0.0,0.06055]
[1779806926681,47.45,76901.19,0.0,-0.99969,0.0,0.06052]
[1779806926717,47.45,76901.19,0.0,-0.99969,0.0,0.06052]
[1779806930249,47.45,76907.55,0.0,-0.99968,0.0,0.06106]
[1779806930784,47.45,76907.55,0.0,-0.99968,0.0,0.06106]
[1779806930969,47.45,76907.55,0.0,-0.99968,0.0,0.06106]
[1779806931212,47.45,76907.55,0.0,-0.99968,0.0,0.06106]
[1779806931218,47.45,76907.55,0.0,-0.99968,0.0,0.06106]
[1779806931256,47.45,76909.87,0.0,-0.99968,0.0,0.06125]
[1779806932266,47.45,76912.52,0.0,-0.99968,0.0,0.06148]
[1779806936065,47.45,76910.92,0.0,-0.99968,0.0,0.06134]
[1779806936220,47.45,76910.92,0.0,-0.99968,0.0,0.06134]
[1779806936294,47.45,76909.77,0.0,-0.99968,0.0,0.06124]
[1779806936569,47.45,76909.77,0.0,-0.99968,0.0,0.06124]
[1779806936717,47.45,76909.77,0.0,-0.99968,0.0,0.06124]
[1779806939319,47.45,76901.28,0.0,-0.99969,0.0,0.06053]
[1779806940325,47.45,76872.2,0.0,-0.9997,0.0,0.05815]
[1779806941334,47.45,76875.43,0.0,-0.9997,0.0,0.05841]
[1779806942342,47.45,76891.44,0.0,-0.99969,0.0,0.05971]
[1779806943349,47.45,76891.62,0.0,-0.99969,0.0,0.05973]
[1779806944356,47.45,76882.52,0.0,-0.9997,0.0,0.05898]
[1779806945363,47.45,76873.61,0.0,-0.9997,0.0,0.05826]
[1779806946370,47.45,76872.69,0.0,-0.9997,0.0,0.05818]
[1779806947116,47.45,76872.69,0.0,-0.9997,0.0,0.05818]
[1779806947219,47.45,76872.69,0.0,-0.9997,0.0,0.05818]
[1779806947382,47.45,76872.38,0.0,-0.9997,0.0,0.05816]
[1779806948391,47.45,76881.8,0.0,-0.9997,0.0,0.05892]
[1779806949398,47.45,76876.82,0.0,-0.9997,0.0,0.05852]
[1779806950405,47.45,76876.98,0.0,-0.9997,0.0,0.05853]
[1779806952447,47.45,76889.98,0.0,-0.99969,0.0,0.05959]
[1779806953433,47.45,76904.55,0.0,-0.99969,0.0,0.0608]
[1779806954440,47.45,76902.75,0.0,-0.99969,0.0,0.06065]
[1779806955447,47.45,76902.66,0.0,-0.99969,0.0,0.06065]
[1779806956847,47.45,76902.73,0.0,-0.99969,0.0,0.06065]
[1779806957075,47.45,76902.73,0.0,-0.99969,0.0,0.06065]
[1779806957225,47.45,76902.73,0.0,-0.99969,0.0,0.06065]
[1779806959475,47.45,76908.01,0.0,-0.99968,0.0,0.0611]
[1779806960416,47.45,76908.01,0.0,-0.99968,0.0,0.0611]
[1779806960466,47.45,76908.01,0.0,-0.99968,0.0,0.0611]
[1779806960482,47.45,76908.68,0.0,-0.99968,0.0,0.06115]
[1779806962497,47.45,76912.65,0.0,-0.99968,0.0,0.06149]
[1779806963506,47.45,76908.99,0.0,-0.99968,0.0,0.06118]
[1779806964515,47.45,76902.19,0.0,-0.99969,0.0,0.06061]
[1779806965522,47.45,76899.9,0.0,-0.99969,0.0,0.06042]
[1779806966787,47.45,76901.71,0.0,-0.99969,0.0,0.06057]
[1779806966967,47.45,76901.71,0.0,-0.99969,0.0,0.06057]
[1779806971830,47.45,76902.99,0.0,-0.99969,0.0,0.06067]
[1779806971970,47.45,76902.99,0.0,-0.99969,0.0,0.06067]
[1779806972072,47.45,76905.22,0.0,-0.99969,0.0,0.0607]
[1779806972901,47.45,76905.22,0.0,-0.99969,0.0,0.0607]
[1779806972967,47.45,76905.22,0.0,-0.99969,0.0,0.0607]
[1779806977608,47.45,76901.04,0.0,-0.99969,0.0,0.06035]
[1779806978614,47.45,76891.55,0.0,-0.99969,0.0,0.05957]
[1779806979622,47.45,76900.94,0.0,-0.99969,0.0,0.06035]
[1779806980917,47.45,76900.94,0.0,-0.99969,0.0,0.06035]
[1779806981489,47.45,76903.81,0.0,-0.99969,0.0,0.06059]
[1779806981569,47.45,76903.81,0.0,-0.99969,0.0,0.06059]
[1779806982170,47.45,76903.81,0.0,-0.99969,0.0,0.06059]
[1779806982249,47.45,76903.81,0.0,-0.99969,0.0,0.06059]
[1779806985876,47.45,76904.67,0.0,-0.99969,0.0,0.06066]
[1779806985969,47.45,76904.67,0.0,-0.99969,0.0,0.06066]
[1779806986054,47.45,76904.67,0.0,-0.99969,0.0,0.06066]
[1779806986217,47.45,76904.67,0.0,-0.99969,0.0,0.06066]
[1779806986283,47.45,76902.68,0.0,-0.99969,0.0,0.06049]
[1779806988684,47.45,76898.26,0.0,-0.99969,0.0,0.06012]
[1779806989597,47.45,76898.26,0.0,-0.99969,0.0,0.06012]
[1779806989718,47.45,76898.26,0.0,-0.99969,0.0,0.06012]
[1779806990236,47.45,76898.26,0.0,-0.99969,0.0,0.06012]
[1779806990465,47.45,76898.26,0.0,-0.99969,0.0,0.06012]
[1779806990508,47.45,76899.17,0.0,-0.99969,0.0,0.0602]
[1779806990698,47.45,76895.63,0.0,-0.99969,0.0,0.0599]
[1779806991705,47.45,76891.91,0.0,-0.99969,0.0,0.0596]
[1779806996746,47.45,76892.43,0.0,-0.99969,0.0,0.05964]
[1779806998168,47.45,76892.43,0.0,-0.99969,0.0,0.05964]
[1779806998217,47.45,76892.43,0.0,-0.99969,0.0,0.05964]
[1779806998269,47.45,76891.89,0.0,-0.99969,0.0,0.0596]
[1779806998797,47.45,76891.89,0.0,-0.99969,0.0,0.0596]
[1779806998967,47.45,76891.89,0.0,-0.99969,0.0,0.0596]
[1779807003118,47.45,76892.31,0.0,-0.99969,0.0,0.05963]
[1779807003172,47.45,76894.85,0.0,-0.99969,0.0,0.05984]
[1779807003795,47.45,76892.29,0.0,-0.99969,0.0,0.05963]
[1779807005809,47.45,76894.21,0.0,-0.99969,0.0,0.05979]
[1779807010844,47.45,76890.6,0.0,-0.99969,0.0,0.05949]
[1779807011608,47.45,76890.6,0.0,-0.99969,0.0,0.05949]
[1779807011717,47.45,76890.6,0.0,-0.99969,0.0,0.05949]
[1779807011851,47.45,76890.49,0.0,-0.99969,0.0,0.05948]
[1779807012953,47.45,76890.49,0.0,-0.99969,0.0,0.05948]
[1779807012966,47.45,76890.49,0.0,-0.99969,0.0,0.05948]
[1779807014872,47.45,76888.66,0.0,-0.99969,0.0,0.05933]
[1779807015878,47.45,76871.96,0.0,-0.9997,0.0,0.05797]
[1779807016886,47.45,76869.3,0.0,-0.9997,0.0,0.05776]
[1779807017893,47.45,76862.58,0.0,-0.99971,0.0,0.05722]
[1779807018900,47.45,76858.94,0.0,-0.99971,0.0,0.05694]
[1779807019913,47.45,76861.54,0.0,-0.99971,0.0,0.05714]
[1779807021111,47.45,76866.85,0.0,-0.9997,0.0,0.05756]
[1779807021881,47.45,76866.85,0.0,-0.9997,0.0,0.05756]
[1779807021971,47.45,76866.85,0.0,-0.9997,0.0,0.05756]
[1779807021983,47.45,76865.63,0.0,-0.9997,0.0,0.05747]
[1779807022729,47.45,76865.63,0.0,-0.9997,0.0,0.05747]
[1779807022969,47.45,76865.63,0.0,-0.9997,0.0,0.05747]
[1779807025950,47.45,76859.26,0.0,-0.99971,0.0,0.05696]
[1779807027060,47.45,76859.26,0.0,-0.99971,0.0,0.05696]
[1779807027227,47.45,76859.26,0.0,-0.99971,0.0,0.05696]
[1779807027310,47.45,76860.07,0.0,-0.99971,0.0,0.05703]
[1779807028145,47.45,76860.07,0.0,-0.99971,0.0,0.05703]
[1779807028217,47.45,76860.07,0.0,-0.99971,0.0,0.05703]
[1779807032259,47.45,76859.81,0.0,-0.99971,0.0,0.05701]
[1779807032469,47.45,76859.81,0.0,-0.99971,0.0,0.05701]
[1779807032570,47.45,76869.08,0.0,-0.9997,0.0,0.05759]
[1779807032999,47.45,76871.95,0.0,-0.9997,0.0,0.05782]
[1779807034040,47.45,76871.95,0.0,-0.9997,0.0,0.05782]
[1779807034216,47.45,76871.95,0.0,-0.9997,0.0,0.05782]
[1779807034301,47.45,76863.66,0.0,-0.99971,0.0,0.05716]
[1779807035013,47.45,76859.87,0.0,-0.99971,0.0,0.05686]
[1779807036558,47.45,76859.87,0.0,-0.99971,0.0,0.05686]
[1779807036720,47.45,76860.26,0.0,-0.99971,0.0,0.05689]
[1779807037681,47.45,76860.27,0.0,-0.99971,0.0,0.05689]
[1779807037717,47.45,76860.27,0.0,-0.99971,0.0,0.05689]
[1779807038036,47.45,76862.55,0.0,-0.99971,0.0,0.05707]
[1779807039121,47.45,76862.55,0.0,-0.99971,0.0,0.05707]
[1779807039219,47.45,76862.55,0.0,-0.99971,0.0,0.05707]
[1779807045083,47.45,76862.35,0.0,-0.99971,0.0,0.05706]
[1779807046091,47.45,76867.94,0.0,-0.9997,0.0,0.0575]
[1779807047099,47.45,76882.64,0.0,-0.9997,0.0,0.05869]
[1779807048105,47.45,76889.22,0.0,-0.99969,0.0,0.05922]
[1779807049112,47.45,76892.88,0.0,-0.99969,0.0,0.05952]
[1779807050307,47.45,76892.88,0.0,-0.99969,0.0,0.05952]
[1779807050468,47.45,76892.88,0.0,-0.99969,0.0,0.05952]
[1779807050570,47.45,76893.72,0.0,-0.99969,0.0,0.05959]
[1779807051205,47.45,76893.72,0.0,-0.99969,0.0,0.05959]
[1779807051217,47.45,76893.72,0.0,-0.99969,0.0,0.05959]
[1779807054147,47.45,76903.3,0.0,-0.99969,0.0,0.06039]
[1779807055154,47.45,76906.43,0.0,-0.99969,0.0,0.06065]
[1779807056955,47.45,76906.32,0.0,-0.99969,0.0,0.06064]
[1779807056970,47.45,76906.32,0.0,-0.99969,0.0,0.06064]
[1779807057168,47.45,76906.12,0.0,-0.99969,0.0,0.06062]
[1779807058175,47.45,76907.87,0.0,-0.99969,0.0,0.06077]
[1779807059206,47.45,76907.87,0.0,-0.99969,0.0,0.06077]
[1779807059218,47.45,76907.87,0.0,-0.99969,0.0,0.06077]
[1779807059264,47.45,76911.42,0.0,-0.99968,0.0,0.06107]
[1779807061196,47.45,76915.52,0.0,-0.99968,0.0,0.06141]
[1779807062430,47.45,76915.52,0.0,-0.99968,0.0,0.06141]
[1779807062468,47.45,76915.52,0.0,-0.99968,0.0,0.06141]
[1779807063211,47.45,76920.54,0.0,-0.99968,0.0,0.06184]
[1779807064218,47.45,76931.7,0.0,-0.99968,0.0,0.0628]
[1779807065225,47.45,76934.6,0.0,-0.99967,0.0,0.06305]
[1779807066233,47.45,76938.66,0.0,-0.99967,0.0,0.0634]
[1779807067240,47.45,76931.25,0.0,-0.99968,0.0,0.06276]
[1779807068247,47.45,76930.39,0.0,-0.99968,0.0,0.06268]
[1779807069255,47.45,76933.23,0.0,-0.99967,0.0,0.06293]
[1779807070262,47.45,76939.67,0.0,-0.99967,0.0,0.06349]
[1779807071273,47.45,76947.52,0.0,-0.99967,0.0,0.06418]
[1779807072279,47.45,76958.12,0.0,-0.99966,0.0,0.06512]
[1779807073225,47.45,76958.12,0.0,-0.99966,0.0,0.06512]
[1779807073286,47.45,76967.78,0.0,-0.99966,0.0,0.06599]
[1779807074293,47.45,76971.58,0.0,-0.99966,0.0,0.06633]
[1779807075420,47.45,76971.58,0.0,-0.99966,0.0,0.06633]
[1779807075442,47.45,76997.74,0.0,-0.99964,0.0,0.06874]
[1779807076308,47.45,77003.8,0.0,-0.99964,0.0,0.06931]
[1779807078535,47.45,77004.48,0.0,-0.99964,0.0,0.06938]
[1779807078630,47.45,77013.37,0.0,-0.99963,0.0,0.07022]
[1779807079336,47.45,77016.43,0.0,-0.99963,0.0,0.07052]
[1779807080344,47.45,77013.2,0.0,-0.99963,0.0,0.07021]
[1779807081351,47.45,77008.44,0.0,-0.99964,0.0,0.06975]
[1779807082360,47.45,76999.18,0.0,-0.99964,0.0,0.06888]
[1779807083366,47.45,76996.75,0.0,-0.99964,0.0,0.06865]
[1779807084373,47.45,76978.31,0.0,-0.99965,0.0,0.06694]
[1779807085380,47.45,76973.52,0.0,-0.99965,0.0,0.06651]
[1779807086387,47.45,76976.82,0.0,-0.99965,0.0,0.06681]
[1779807087395,47.45,76981.93,0.0,-0.99965,0.0,0.06728]
[1779807088401,47.45,76992.47,0.0,-0.99965,0.0,0.06825]
[1779807089408,47.45,76992.76,0.0,-0.99964,0.0,0.06828]
[1779807090415,47.45,76996.18,0.0,-0.99964,0.0,0.0686]
[1779807091422,47.45,76999.2,0.0,-0.99964,0.0,0.06871]
[1779807094445,47.45,77012.56,0.0,-0.99964,0.0,0.06997]
[1779807095451,47.45,77004.99,0.0,-0.99964,0.0,0.06925]
[1779807096458,47.45,77005.57,0.0,-0.99964,0.0,0.0693]
[1779807097465,47.45,77002.91,0.0,-0.99964,0.0,0.06905]
[1779807098472,47.45,76997.84,0.0,-0.99964,0.0,0.06858]
[1779807099135,47.45,76997.84,0.0,-0.99964,0.0,0.06858]
[1779807099217,47.45,76997.84,0.0,-0.99964,0.0,0.06858]
[1779807099478,47.45,76998.56,0.0,-0.99964,0.0,0.06865]
[1779807100303,47.45,76998.56,0.0,-0.99964,0.0,0.06865]
[1779807100467,47.45,76998.56,0.0,-0.99964,0.0,0.06865]
[1779807101493,47.45,77002.04,0.0,-0.99964,0.0,0.06897]
[1779807102500,47.45,77011.55,0.0,-0.99964,0.0,0.06987]
[1779807103507,47.45,77017.6,0.0,-0.99963,0.0,0.07045]
[1779807104514,47.45,77038.06,0.0,-0.99962,0.0,0.07244]
[1779807105522,47.45,77041.46,0.0,-0.99962,0.0,0.07277]
[1779807107535,47.45,77046.19,0.0,-0.99962,0.0,0.07324]
[1779807108542,47.45,77052.02,0.0,-0.99961,0.0,0.07382]
[1779807110556,47.45,77054.92,0.0,-0.99961,0.0,0.07411]
[1779807112570,47.45,77048.01,0.0,-0.99962,0.0,0.07342]
[1779807113577,47.45,77045.4,0.0,-0.99962,0.0,0.07316]
[1779807114131,47.45,77045.4,0.0,-0.99962,0.0,0.07316]
[1779807114179,47.45,77045.4,0.0,-0.99962,0.0,0.07316]
[1779807114584,47.45,77043.8,0.0,-0.99962,0.0,0.073]
[1779807115591,47.45,77049.86,0.0,-0.99962,0.0,0.07361]
[1779807116587,47.45,77049.86,0.0,-0.99962,0.0,0.07361]
[1779807116722,47.45,77049.86,0.0,-0.99962,0.0,0.07361]
[1779807116598,47.45,77047.18,0.0,-0.99962,0.0,0.07334]
[1779807118612,47.45,77049.97,0.0,-0.99962,0.0,0.07362]
[1779807119631,47.45,77049.97,0.0,-0.99962,0.0,0.07362]
[1779807119717,47.45,77049.97,0.0,-0.99962,0.0,0.07362]
[1779807119619,47.45,77045.55,0.0,-0.99962,0.0,0.07318]
[1779807119886,47.45,77045.55,0.0,-0.99962,0.0,0.07318]
[1779807119967,47.45,77045.55,0.0,-0.99962,0.0,0.07318]
[1779807120626,47.45,77045.09,0.0,-0.99962,0.0,0.07313]
[1779807121632,47.45,77050.35,0.0,-0.99961,0.0,0.07365]
[1779807122640,47.45,77057.62,0.0,-0.99961,0.0,0.07438]
[1779807123185,47.45,77057.62,0.0,-0.99961,0.0,0.07438]
[1779807123219,47.45,77057.62,0.0,-0.99961,0.0,0.07438]
[1779807123647,47.45,77057.32,0.0,-0.99961,0.0,0.07435]
[1779807123768,47.45,77057.32,0.0,-0.99961,0.0,0.07435]
[1779807123967,47.45,77057.32,0.0,-0.99961,0.0,0.07435]
[1779807124654,47.45,77065.29,0.0,-0.99961,0.0,0.07516]
[1779807126668,47.45,77063.15,0.0,-0.99961,0.0,0.07494]
[1779807127158,47.45,77063.15,0.0,-0.99961,0.0,0.07494]
[1779807127217,47.45,77063.15,0.0,-0.99961,0.0,0.07494]
[1779807127353,47.45,77063.15,0.0,-0.99961,0.0,0.07494]
[1779807127467,47.45,77063.15,0.0,-0.99961,0.0,0.07494]
[1779807127675,47.45,77065.06,0.0,-0.99961,0.0,0.07514]
[1779807130696,47.45,77072.84,0.0,-0.9996,0.0,0.07593]
[1779807132710,47.45,77078.39,0.0,-0.9996,0.0,0.0765]
[1779807133716,47.45,77086.24,0.0,-0.99959,0.0,0.07732]
[1779807135733,47.45,77088.45,0.0,-0.99959,0.0,0.07755]
[1779807137746,47.45,77082.75,0.0,-0.9996,0.0,0.07695]
[1779807138752,47.45,77080.82,0.0,-0.9996,0.0,0.07675]
[1779807140163,47.45,77080.82,0.0,-0.9996,0.0,0.07675]
[1779807140217,47.45,77080.82,0.0,-0.9996,0.0,0.07675]
[1779807140235,47.45,77089.61,0.0,-0.99959,0.0,0.07767]
[1779807140766,47.45,77091.27,0.0,-0.99959,0.0,0.07784]
[1779807141773,47.45,77102.81,0.0,-0.99958,0.0,0.07906]
[1779807144193,47.45,77103.48,0.0,-0.99958,0.0,0.07913]
[1779807144216,47.45,77103.48,0.0,-0.99958,0.0,0.07913]
[1779807144761,47.45,77104.07,0.0,-0.99958,0.0,0.0792]
[1779807145801,47.45,77106.79,0.0,-0.99958,0.0,0.07949]
[1779807147815,47.45,77109.2,0.0,-0.99958,0.0,0.07975]
[1779807149852,47.45,77105.64,0.0,-0.99958,0.0,0.07937]
[1779807150938,47.45,77105.64,0.0,-0.99958,0.0,0.07937]
[1779807151144,47.45,77097.19,0.0,-0.99959,0.0,0.07827]
[1779807151899,47.45,77097.19,0.0,-0.99959,0.0,0.07827]
[1779807151904,47.45,77092.26,0.0,-0.99959,0.0,0.07775]
[1779807152878,47.45,77076.48,0.0,-0.9996,0.0,0.07611]
[1779807154891,47.45,77086.85,0.0,-0.9996,0.0,0.07719]
[1779807155898,47.45,77076.27,0.0,-0.9996,0.0,0.07609]
[1779807156905,47.45,77065.47,0.0,-0.99961,0.0,0.07499]
[1779807157912,47.45,77071.56,0.0,-0.9996,0.0,0.07561]
[1779807158921,47.45,77056.81,0.0,-0.99961,0.0,0.07412]
[1779807159938,47.45,77017.48,0.0,-0.99963,0.0,0.07026]
[1779807160849,47.45,77017.48,0.0,-0.99963,0.0,0.07026]
[1779807160943,47.45,77009.36,0.0,-0.99964,0.0,0.06949]
[1779807161950,47.45,77008.63,0.0,-0.99964,0.0,0.06942]
[1779807162902,47.45,77008.63,0.0,-0.99964,0.0,0.06942]
[1779807162956,47.45,77008.47,0.0,-0.99964,0.0,0.0694]
[1779807164972,47.45,77007.02,0.0,-0.99964,0.0,0.06927]
[1779807165978,47.45,77005.61,0.0,-0.99964,0.0,0.06913]
[1779807166985,47.45,77015.78,0.0,-0.99963,0.0,0.0701]
[1779807167992,47.45,77020.21,0.0,-0.99963,0.0,0.07052]
[1779807170012,47.45,77016.33,0.0,-0.99963,0.0,0.07015]
[1779807171013,47.45,77019.14,0.0,-0.99963,0.0,0.07042]
[1779807172021,47.45,77017.11,0.0,-0.99963,0.0,0.07022]
[1779807174732,47.45,77016.22,0.0,-0.99963,0.0,0.07014]
[1779807174821,47.45,77016.94,0.0,-0.99963,0.0,0.07021]
[1779807174967,47.45,77016.94,0.0,-0.99963,0.0,0.07021]
[1779807175460,47.45,77017.46,0.0,-0.99963,0.0,0.07026]
[1779807176049,47.45,77015.57,0.0,-0.99963,0.0,0.07008]
[1779807177341,47.45,77015.57,0.0,-0.99963,0.0,0.07008]
[1779807177483,47.45,77015.57,0.0,-0.99963,0.0,0.07008]
[1779807178064,47.45,77019.3,0.0,-0.99963,0.0,0.07043]
[1779807180539,47.45,77019.13,0.0,-0.99963,0.0,0.07042]
[1779807180718,47.45,77019.13,0.0,-0.99963,0.0,0.07042]
[1779807180796,47.45,77017.98,0.0,-0.99963,0.0,0.07031]
[1779807181088,47.45,77028.89,0.0,-0.99963,0.0,0.07136]
[1779807182198,47.45,77028.89,0.0,-0.99963,0.0,0.07136]
[1779807182218,47.45,77028.89,0.0,-0.99963,0.0,0.07136]
[1779807182259,47.45,77038.04,0.0,-0.99962,0.0,0.07225]
[1779807183102,47.45,77039.06,0.0,-0.99962,0.0,0.07235]
[1779807184109,47.45,77030.89,0.0,-0.99963,0.0,0.07155]
[1779807185697,47.45,77014.04,0.0,-0.99964,0.0,0.06993]
[1779807186623,47.45,77014.04,0.0,-0.99964,0.0,0.06993]
[1779807186718,47.45,77014.04,0.0,-0.99964,0.0,0.06993]
[1779807186724,47.45,77020.48,0.0,-0.99963,0.0,0.07055]
[1779807186970,47.45,77020.48,0.0,-0.99963,0.0,0.07055]
[1779807187131,47.45,77023.02,0.0,-0.99963,0.0,0.07079]
[1779807188138,47.45,77025.13,0.0,-0.99963,0.0,0.071]
[1779807189145,47.45,77022.29,0.0,-0.99963,0.0,0.07072]
[1779807190157,47.45,77011.65,0.0,-0.99964,0.0,0.0697]
[1779807191737,47.45,77011.65,0.0,-0.99964,0.0,0.0697]
[1779807191793,47.45,77014.35,0.0,-0.99964,0.0,0.06996]
[1779807191968,47.45,77014.35,0.0,-0.99964,0.0,0.06996]
[1779807195495,47.45,77013.36,0.0,-0.99964,0.0,0.06987]
[1779807195721,47.45,77013.36,0.0,-0.99964,0.0,0.06987]
[1779807198969,47.45,77013.48,0.0,-0.99964,0.0,0.06988]
[1779807199433,47.45,77013.48,0.0,-0.99964,0.0,0.06988]
[1779807199476,47.45,77013.48,0.0,-0.99964,0.0,0.06988]
[1779807199577,47.45,77016.02,0.0,-0.99963,0.0,0.07012]
[1779807204719,47.45,77015.63,0.0,-0.99963,0.0,0.07008]
[1779807204730,47.45,77015.63,0.0,-0.99963,0.0,0.07008]
[1779807204791,47.45,77012.12,0.0,-0.99964,0.0,0.06975]
[1779807205264,47.45,77024.77,0.0,-0.99963,0.0,0.07096]
[1779807206271,47.45,77028.43,0.0,-0.99963,0.0,0.07132]
[1779807207278,47.45,77023.37,0.0,-0.99963,0.0,0.07083]
[1779807208811,47.45,77023.37,0.0,-0.99963,0.0,0.07083]
[1779807208842,47.45,77017.42,0.0,-0.99963,0.0,0.07025]
[1779807210299,47.45,77013.19,0.0,-0.99964,0.0,0.06985]
[1779807211230,47.45,77013.19,0.0,-0.99964,0.0,0.06985]
[1779807211466,47.45,77013.19,0.0,-0.99964,0.0,0.06985]
[1779807211627,47.45,77013.19,0.0,-0.99964,0.0,0.06985]
[1779807211716,47.45,77013.19,0.0,-0.99964,0.0,0.06985]
[1779807211817,47.45,77012.54,0.0,-0.99964,0.0,0.06961]
[1779807215335,47.45,77006.6,0.0,-0.99964,0.0,0.06905]
[1779807216342,47.45,77010.37,0.0,-0.99964,0.0,0.06941]
[1779807216892,47.45,77010.37,0.0,-0.99964,0.0,0.06941]
[1779807216970,47.45,77010.37,0.0,-0.99964,0.0,0.06941]
[1779807217349,47.45,77016.95,0.0,-0.99963,0.0,0.07003]
[1779807218356,47.45,77021.13,0.0,-0.99963,0.0,0.07043]
[1779807219755,47.45,77021.13,0.0,-0.99963,0.0,0.07043]
[1779807219771,47.45,77026.56,0.0,-0.99963,0.0,0.07095]
[1779807221709,47.45,77027.63,0.0,-0.99963,0.0,0.07106]
[1779807221817,47.45,77027.63,0.0,-0.99963,0.0,0.07106]
[1779807221876,47.45,77027.92,0.0,-0.99963,0.0,0.07109]
[1779807221968,47.45,77027.92,0.0,-0.99963,0.0,0.07109]
[1779807224398,47.45,77033.48,0.0,-0.99963,0.0,0.07162]
[1779807226239,47.45,77035.58,0.0,-0.99962,0.0,0.07183]
[1779807226484,47.45,77035.58,0.0,-0.99962,0.0,0.07183]
[1779807226516,47.45,77038.18,0.0,-0.99962,0.0,0.07208]
[1779807227433,47.45,77045.78,0.0,-0.99962,0.0,0.07283]
[1779807228440,47.45,77040.79,0.0,-0.99962,0.0,0.07234]
[1779807230464,47.45,77064.7,0.0,-0.99961,0.0,0.07472]
[1779807231469,47.45,77067.7,0.0,-0.99961,0.0,0.07503]
[1779807232476,47.45,77063.82,0.0,-0.99961,0.0,0.07463]
[1779807233483,47.45,77058.3,0.0,-0.99961,0.0,0.07408]
[1779807234979,47.45,77057.17,0.0,-0.99961,0.0,0.07397]
[1779807235220,47.45,77057.17,0.0,-0.99961,0.0,0.07397]
[1779807237159,47.45,77057.53,0.0,-0.99961,0.0,0.074]
[1779807238274,47.45,77058.18,0.0,-0.99961,0.0,0.07407]
[1779807238467,47.45,77058.18,0.0,-0.99961,0.0,0.07407]
[1779807238518,47.45,77062.51,0.0,-0.99961,0.0,0.0745]
[1779807240879,47.45,77062.06,0.0,-0.99961,0.0,0.07446]
[1779807240532,47.45,77056.69,0.0,-0.99961,0.0,0.07392]
[1779807240967,47.45,77056.69,0.0,-0.99961,0.0,0.07392]
[1779807243559,47.45,77023.92,0.0,-0.99963,0.0,0.0707]
[1779807244804,47.45,77023.92,0.0,-0.99963,0.0,0.0707]
[1779807244810,47.45,77006.26,0.0,-0.99964,0.0,0.06902]
[1779807245575,47.45,77006.55,0.0,-0.99964,0.0,0.06905]
[1779807247534,47.45,77006.59,0.0,-0.99964,0.0,0.06905]
[1779807251618,47.45,77000.98,0.0,-0.99964,0.0,0.06852]
[1779807254473,47.45,77001.64,0.0,-0.99964,0.0,0.06858]
[1779807254722,47.45,77001.64,0.0,-0.99964,0.0,0.06858]
[1779807256653,47.45,76991.64,0.0,-0.99965,0.0,0.06765]
[1779807257660,47.45,76992.36,0.0,-0.99965,0.0,0.06772]
[1779807259005,47.45,76991.68,0.0,-0.99965,0.0,0.06766]
[1779807259217,47.45,76991.68,0.0,-0.99965,0.0,0.06766]
[1779807260681,47.45,76983.68,0.0,-0.99965,0.0,0.06692]
[1779807261985,47.45,76982.1,0.0,-0.99965,0.0,0.06678]
[1779807262217,47.45,76982.1,0.0,-0.99965,0.0,0.06678]
[1779807262695,47.45,76979.57,0.0,-0.99965,0.0,0.06655]
[1779807264709,47.45,76994.86,0.0,-0.99965,0.0,0.06795]
[1779807265027,47.45,76994.86,0.0,-0.99965,0.0,0.06795]
[1779807265716,47.45,76995.79,0.0,-0.99965,0.0,0.06804]
[1779807267369,47.45,76995.65,0.0,-0.99965,0.0,0.06803]
[1779807267801,47.45,76995.65,0.0,-0.99965,0.0,0.06803]
[1779807267822,47.45,76995.84,0.0,-0.99965,0.0,0.06804]
[1779807273773,47.45,76999.05,0.0,-0.99965,0.0,0.06817]
[1779807278827,47.45,76999.45,0.0,-0.99965,0.0,0.06821]
[1779807279831,47.45,77022.28,0.0,-0.99963,0.0,0.07036]
[1779807281845,47.45,77021.27,0.0,-0.99963,0.0,0.07027]
[1779807283423,47.45,77021.85,0.0,-0.99963,0.0,0.07032]
[1779807283468,47.45,77021.85,0.0,-0.99963,0.0,0.07032]
[1779807285873,47.45,77017.75,0.0,-0.99964,0.0,0.06993]
[1779807286652,47.45,77017.75,0.0,-0.99964,0.0,0.06993]
[1779807286720,47.45,77017.75,0.0,-0.99964,0.0,0.06993]
[1779807286880,47.45,77017.51,0.0,-0.99964,0.0,0.06991]
[1779807289900,47.45,77015.88,0.0,-0.99964,0.0,0.06975]
[1779807290727,47.45,77015.88,0.0,-0.99964,0.0,0.06975]
[1779807290968,47.45,77015.88,0.0,-0.99964,0.0,0.06975]
[1779807293928,47.45,77011.45,0.0,-0.99964,0.0,0.06933]
[1779807294935,47.45,77005.12,0.0,-0.99964,0.0,0.06874]
[1779807295974,47.45,77005.12,0.0,-0.99964,0.0,0.06874]
[1779807296217,47.45,77007.16,0.0,-0.99964,0.0,0.06893]
[1779807298388,47.45,77007.13,0.0,-0.99964,0.0,0.06892]
[1779807298470,47.45,77007.13,0.0,-0.99964,0.0,0.06892]
[1779807298964,47.45,77007.43,0.0,-0.99964,0.0,0.06895]
[1779807301985,47.45,76998.6,0.0,-0.99965,0.0,0.06813]
[1779807302812,47.45,76998.6,0.0,-0.99965,0.0,0.06813]
[1779807302970,47.45,76998.6,0.0,-0.99965,0.0,0.06813]
[1779807303999,47.45,76988.21,0.0,-0.99965,0.0,0.06717]
[1779807305009,47.45,76981.37,0.0,-0.99965,0.0,0.06654]
[1779807306015,47.45,76977.85,0.0,-0.99966,0.0,0.06622]
[1779807307032,47.45,76969.4,0.0,-0.99966,0.0,0.06546]
[1779807308036,47.45,76948.42,0.0,-0.99967,0.0,0.0636]
[1779807309043,47.45,76952.37,0.0,-0.99967,0.0,0.06394]
[1779807310050,47.45,76949.41,0.0,-0.99967,0.0,0.06368]
[1779807311187,47.45,76939.87,0.0,-0.99967,0.0,0.06285]
[1779807312064,47.45,76933.68,0.0,-0.99968,0.0,0.06232]
[1779807313071,47.45,76935.53,0.0,-0.99968,0.0,0.06248]
[1779807315085,47.45,76931.27,0.0,-0.99968,0.0,0.06211]
[1779807316997,47.45,76931.27,0.0,-0.99968,0.0,0.06211]
[1779807317226,47.45,76931.21,0.0,-0.99968,0.0,0.06211]
[1779807318106,47.45,76943.66,0.0,-0.99967,0.0,0.06318]
[1779807319118,47.45,76947.79,0.0,-0.99967,0.0,0.06354]
[1779807320125,47.45,76953.8,0.0,-0.99967,0.0,0.06407]
[1779807321132,47.45,76947.34,0.0,-0.99967,0.0,0.0635]
[1779807322206,47.45,76947.34,0.0,-0.99967,0.0,0.0635]
[1779807322216,47.45,76947.34,0.0,-0.99967,0.0,0.0635]
[1779807322249,47.45,76949.72,0.0,-0.99967,0.0,0.06371]
[1779807325161,47.45,76952.87,0.0,-0.99967,0.0,0.06399]
[1779807326168,47.45,76955.87,0.0,-0.99967,0.0,0.06425]
[1779807327480,47.45,76955.87,0.0,-0.99967,0.0,0.06425]
[1779807327717,47.45,76955.87,0.0,-0.99967,0.0,0.06425]
[1779807327734,47.45,76955.29,0.0,-0.99967,0.0,0.0642]
[1779807329189,47.45,76962.29,0.0,-0.99966,0.0,0.06482]
[1779807330513,47.45,76962.29,0.0,-0.99966,0.0,0.06482]
[1779807330754,47.45,76967.33,0.0,-0.99966,0.0,0.06527]
[1779807331227,47.45,76967.33,0.0,-0.99966,0.0,0.06527]
[1779807333226,47.45,76937.73,0.0,-0.99968,0.0,0.06251]
[1779807334278,47.45,76937.73,0.0,-0.99968,0.0,0.06251]
[1779807334298,47.45,76954.23,0.0,-0.99967,0.0,0.06394]
[1779807335240,47.45,76963.96,0.0,-0.99966,0.0,0.0648]
[1779807336124,47.45,76963.96,0.0,-0.99966,0.0,0.0648]
[1779807336248,47.45,76964.27,0.0,-0.99966,0.0,0.06483]
[1779807341284,47.45,76964.76,0.0,-0.99966,0.0,0.06487]
[1779807344317,47.45,76960.58,0.0,-0.99967,0.0,0.0645]
[1779807345320,47.45,76943.59,0.0,-0.99967,0.0,0.06301]
[1779807346327,47.45,76942.09,0.0,-0.99967,0.0,0.06288]
[1779807350361,47.45,76932.98,0.0,-0.99968,0.0,0.0621]
[1779807351367,47.45,76933.64,0.0,-0.99968,0.0,0.06216]
[1779807352374,47.45,76927.57,0.0,-0.99968,0.0,0.06164]
[1779807353191,47.45,76927.57,0.0,-0.99968,0.0,0.06164]
[1779807356170,47.45,76927.74,0.0,-0.99968,0.0,0.06165]
[1779807356218,47.45,76927.74,0.0,-0.99968,0.0,0.06165]
[1779807356719,47.45,76927.74,0.0,-0.99968,0.0,0.06165]
[1779807356821,47.45,76927.64,0.0,-0.99968,0.0,0.06164]
[1779807359423,47.45,76939.23,0.0,-0.99968,0.0,0.06264]
[1779807360998,47.45,76939.23,0.0,-0.99968,0.0,0.06264]
[1779807360430,47.45,76939.65,0.0,-0.99968,0.0,0.06267]
[1779807361437,47.45,76948.45,0.0,-0.99967,0.0,0.06344]
[1779807362444,47.45,76946.89,0.0,-0.99967,0.0,0.0633]
[1779807363771,47.45,76946.89,0.0,-0.99967,0.0,0.0633]
[1779807363968,47.45,76946.89,0.0,-0.99967,0.0,0.0633]
[1779807363839,47.45,76947.2,0.0,-0.99967,0.0,0.06333]
[1779807369493,47.45,76944.89,0.0,-0.99967,0.0,0.06313]
[1779807370500,47.45,76952.87,0.0,-0.99967,0.0,0.06382]
[1779807371507,47.45,76959.54,0.0,-0.99967,0.0,0.06441]
[1779807372514,47.45,76959.92,0.0,-0.99967,0.0,0.06445]
[1779807373521,47.45,76957.28,0.0,-0.99967,0.0,0.06421]
[1779807375535,47.45,76962.54,0.0,-0.99966,0.0,0.06468]
[1779807378907,47.45,76964.62,0.0,-0.99966,0.0,0.06486]
[1779807380721,47.45,76966.06,0.0,-0.99966,0.0,0.06499]
[1779807380822,47.45,76962.47,0.0,-0.99966,0.0,0.06467]
[1779807382720,47.45,76962.72,0.0,-0.99966,0.0,0.06469]
[1779807382775,47.45,76960.11,0.0,-0.99967,0.0,0.06446]
[1779807383277,47.45,76960.11,0.0,-0.99967,0.0,0.06446]
[1779807383467,47.45,76960.11,0.0,-0.99967,0.0,0.06446]
[1779807383592,47.45,76959.58,0.0,-0.99967,0.0,0.06441]
[1779807385605,47.45,76955.15,0.0,-0.99967,0.0,0.06402]
[1779807388629,47.45,76942.93,0.0,-0.99967,0.0,0.06296]
[1779807389635,47.45,76943.14,0.0,-0.99967,0.0,0.06297]
[1779807391649,47.45,76945.05,0.0,-0.99967,0.0,0.06298]
[1779807394670,47.45,76941.38,0.0,-0.99968,0.0,0.06266]
[1779807395745,47.45,76941.38,0.0,-0.99968,0.0,0.06266]
[1779807395969,47.45,76941.38,0.0,-0.99968,0.0,0.06266]
[1779807398698,47.45,76936.13,0.0,-0.99968,0.0,0.06221]
[1779807399705,47.45,76932.33,0.0,-0.99968,0.0,0.06188]
[1779807400669,47.45,76932.33,0.0,-0.99968,0.0,0.06188]
[1779807400717,47.45,76932.33,0.0,-0.99968,0.0,0.06188]
[1779807401004,47.45,76932.33,0.0,-0.99968,0.0,0.06188]
[1779807401063,47.45,76931.82,0.0,-0.99968,0.0,0.06184]
[1779807401221,47.45,76931.82,0.0,-0.99968,0.0,0.06184]
[1779807401719,47.45,76922.69,0.0,-0.99968,0.0,0.06107]
[1779807402726,47.45,76912.45,0.0,-0.99969,0.0,0.06021]
[1779807403733,47.45,76918.13,0.0,-0.99969,0.0,0.06068]
[1779807404740,47.45,76921.77,0.0,-0.99968,0.0,0.06099]
[1779807407931,47.45,76921.34,0.0,-0.99968,0.0,0.06095]
[1779807407969,47.45,76921.34,0.0,-0.99968,0.0,0.06095]
[1779807408032,47.45,76921.4,0.0,-0.99968,0.0,0.06096]
[1779807408207,47.45,76921.4,0.0,-0.99968,0.0,0.06096]
[1779807408217,47.45,76921.4,0.0,-0.99968,0.0,0.06096]
[1779807413583,47.45,76921.35,0.0,-0.99968,0.0,0.06095]
[1779807413717,47.45,76921.35,0.0,-0.99968,0.0,0.06095]
[1779807413783,47.45,76921.35,0.0,-0.99968,0.0,0.06095]
[1779807413968,47.45,76921.35,0.0,-0.99968,0.0,0.06095]
[1779807414070,47.45,76921.77,0.0,-0.99968,0.0,0.06099]
[1779807416057,47.45,76927.14,0.0,-0.99968,0.0,0.06144]
[1779807417832,47.45,76928.8,0.0,-0.99968,0.0,0.06158]
[1779807418839,47.45,76923.36,0.0,-0.99968,0.0,0.06112]
[1779807419480,47.45,76923.36,0.0,-0.99968,0.0,0.06112]
[1779807419717,47.45,76923.36,0.0,-0.99968,0.0,0.06112]
[1779807419771,47.45,76923.36,0.0,-0.99968,0.0,0.06112]
[1779807419968,47.45,76923.36,0.0,-0.99968,0.0,0.06112]
[1779807420026,47.45,76919.8,0.0,-0.99969,0.0,0.06082]
[1779807420852,47.45,76922.57,0.0,-0.99968,0.0,0.06106]
[1779807422612,47.45,76923.74,0.0,-0.99968,0.0,0.06115]
[1779807422671,47.45,76923.74,0.0,-0.99968,0.0,0.06115]
[1779807422718,47.45,76923.74,0.0,-0.99968,0.0,0.06115]
[1779807422867,47.45,76925.74,0.0,-0.99968,0.0,0.06132]
[1779807427902,47.45,76925.14,0.0,-0.99968,0.0,0.06127]
[1779807429065,47.45,76925.14,0.0,-0.99968,0.0,0.06127]
[1779807429109,47.45,76925.14,0.0,-0.99968,0.0,0.06127]
[1779807428909,47.45,76921.93,0.0,-0.99968,0.0,0.061]
[1779807429217,47.45,76921.93,0.0,-0.99968,0.0,0.061]
[1779807429916,47.45,76921.82,0.0,-0.99968,0.0,0.06099]
[1779807430923,47.45,76913.84,0.0,-0.99969,0.0,0.06032]
[1779807431930,47.45,76908.81,0.0,-0.99969,0.0,0.05991]
[1779807433022,47.45,76908.81,0.0,-0.99969,0.0,0.05991]
[1779807433071,47.45,76906.73,0.0,-0.99969,0.0,0.05973]
[1779807433218,47.45,76906.73,0.0,-0.99969,0.0,0.05973]
[1779807433291,47.45,76906.73,0.0,-0.99969,0.0,0.05973]
[1779807433471,47.45,76906.73,0.0,-0.99969,0.0,0.05973]
[1779807433944,47.45,76910.12,0.0,-0.99969,0.0,0.06001]
[1779807436743,47.45,76908.77,0.0,-0.99969,0.0,0.0599]
[1779807436969,47.45,76908.77,0.0,-0.99969,0.0,0.0599]
[1779807437070,47.45,76906.75,0.0,-0.99969,0.0,0.05974]
[1779807438084,47.45,76906.75,0.0,-0.99969,0.0,0.05974]
[1779807438219,47.45,76905.56,0.0,-0.99969,0.0,0.05964]
[1779807441009,47.45,76886.97,0.0,-0.9997,0.0,0.05812]
[1779807442000,47.45,76881.08,0.0,-0.9997,0.0,0.05765]
[1779807443007,47.45,76881.53,0.0,-0.9997,0.0,0.05768]
[1779807445024,47.45,76875.38,0.0,-0.99971,0.0,0.05719]
[1779807446029,47.45,76870.36,0.0,-0.99971,0.0,0.05679]
[1779807447037,47.45,76858.15,0.0,-0.99971,0.0,0.05584]
[1779807448044,47.45,76854.23,0.0,-0.99971,0.0,0.05553]
[1779807449051,47.45,76853.93,0.0,-0.99971,0.0,0.05551]
[1779807450058,47.45,76862.01,0.0,-0.99971,0.0,0.05614]
[1779807451065,47.45,76865.62,0.0,-0.99971,0.0,0.05627]
[1779807452073,47.45,76868.94,0.0,-0.99971,0.0,0.05653]
[1779807453078,47.45,76866.66,0.0,-0.99971,0.0,0.05636]
[1779807457107,47.45,76862.93,0.0,-0.99971,0.0,0.05606]
[1779807459121,47.45,76870.39,0.0,-0.99971,0.0,0.05665]
[1779807460648,47.45,76872.45,0.0,-0.99971,0.0,0.05681]
[1779807460717,47.45,76872.45,0.0,-0.99971,0.0,0.05681]
[1779807460908,47.45,76872.45,0.0,-0.99971,0.0,0.05681]
[1779807460969,47.45,76872.45,0.0,-0.99971,0.0,0.05681]
[1779807461135,47.45,76872.31,0.0,-0.99971,0.0,0.0568]
[1779807462142,47.45,76879.65,0.0,-0.9997,0.0,0.05738]
[1779807464138,47.45,76880.84,0.0,-0.9997,0.0,0.05748]
[1779807464156,47.45,76880.21,0.0,-0.9997,0.0,0.05743]
[1779807464220,47.45,76880.21,0.0,-0.9997,0.0,0.05743]
[1779807465822,47.45,76880.59,0.0,-0.9997,0.0,0.05746]
[1779807465967,47.45,76880.59,0.0,-0.9997,0.0,0.05746]
[1779807471205,47.45,76873.94,0.0,-0.99971,0.0,0.05693]
[1779807473377,47.45,76873.43,0.0,-0.99971,0.0,0.05689]
[1779807473467,47.45,76873.43,0.0,-0.99971,0.0,0.05689]
[1779807473508,47.45,76873.43,0.0,-0.99971,0.0,0.05689]
[1779807473519,47.45,76873.43,0.0,-0.99971,0.0,0.05689]
[1779807473719,47.45,76873.43,0.0,-0.99971,0.0,0.05689]
[1779807473820,47.45,76872.33,0.0,-0.99971,0.0,0.0568]
[1779807478254,47.45,76874.79,0.0,-0.99971,0.0,0.057]
[1779807479241,47.45,76874.79,0.0,-0.99971,0.0,0.057]
[1779807479411,47.45,76874.79,0.0,-0.99971,0.0,0.057]
[1779807479468,47.45,76874.79,0.0,-0.99971,0.0,0.057]
[1779807479537,47.45,76875.12,0.0,-0.99971,0.0,0.05702]
[1779807480268,47.45,76880.79,0.0,-0.9997,0.0,0.05747]
[1779807482029,47.45,76880.79,0.0,-0.9997,0.0,0.05747]
[1779807482043,47.45,76881.49,0.0,-0.9997,0.0,0.05753]
[1779807482246,47.45,76881.49,0.0,-0.9997,0.0,0.05753]
[1779807482284,47.45,76885.98,0.0,-0.9997,0.0,0.05789]
[1779807483291,47.45,76893.88,0.0,-0.9997,0.0,0.05853]
[1779807484298,47.45,76898.05,0.0,-0.9997,0.0,0.05887]
[1779807485557,47.45,76898.05,0.0,-0.9997,0.0,0.05887]
[1779807485718,47.45,76898.05,0.0,-0.9997,0.0,0.05887]
[1779807485736,47.45,76898.05,0.0,-0.9997,0.0,0.05887]
[1779807485967,47.45,76898.05,0.0,-0.9997,0.0,0.05887]
[1779807486057,47.45,76900.76,0.0,-0.9997,0.0,0.05909]
[1779807488326,47.45,76897.08,0.0,-0.9997,0.0,0.05879]
[1779807491346,47.45,76892.9,0.0,-0.9997,0.0,0.05845]
[1779807492354,47.45,76887.42,0.0,-0.9997,0.0,0.058]
[1779807494368,47.45,76889.48,0.0,-0.9997,0.0,0.05817]
[1779807495494,47.45,76889.48,0.0,-0.9997,0.0,0.05817]
[1779807495597,47.45,76889.48,0.0,-0.9997,0.0,0.05817]
[1779807495722,47.45,76889.48,0.0,-0.9997,0.0,0.05817]
[1779807495751,47.45,76891.2,0.0,-0.9997,0.0,0.05831]
[1779807499095,47.45,76891.22,0.0,-0.9997,0.0,0.05831]
[1779807499157,47.45,76891.22,0.0,-0.9997,0.0,0.05831]
[1779807499196,47.45,76892.95,0.0,-0.9997,0.0,0.05845]
[1779807499217,47.45,76892.95,0.0,-0.9997,0.0,0.05845]
[1779807499403,47.45,76891.41,0.0,-0.9997,0.0,0.05833]
[1779807502173,47.45,76892.34,0.0,-0.9997,0.0,0.0584]
[1779807502219,47.45,76891.99,0.0,-0.9997,0.0,0.05837]
[1779807502649,47.45,76891.99,0.0,-0.9997,0.0,0.05837]
[1779807502717,47.45,76891.99,0.0,-0.9997,0.0,0.05837]
[1779807502738,47.45,76885.5,0.0,-0.9997,0.0,0.05785]
[1779807503431,47.45,76882.87,0.0,-0.9997,0.0,0.05764]
[1779807504438,47.45,76891.96,0.0,-0.9997,0.0,0.05837]
[1779807505472,47.45,76891.96,0.0,-0.9997,0.0,0.05837]
[1779807505573,47.45,76890.3,0.0,-0.9997,0.0,0.05824]
[1779807507535,47.45,76890.55,0.0,-0.9997,0.0,0.05826]
[1779807507717,47.45,76890.55,0.0,-0.9997,0.0,0.05826]
[1779807513501,47.45,76881.38,0.0,-0.9997,0.0,0.05737]
[1779807514888,47.45,76881.38,0.0,-0.9997,0.0,0.05737]
[1779807514967,47.45,76881.38,0.0,-0.9997,0.0,0.05737]
[1779807514999,47.45,76881.38,0.0,-0.9997,0.0,0.05737]
[1779807515218,47.45,76881.38,0.0,-0.9997,0.0,0.05737]
[1779807515094,47.45,76882.02,0.0,-0.9997,0.0,0.05742]
[1779807521153,47.45,76882.21,0.0,-0.9997,0.0,0.05744]
[1779807521217,47.45,76882.21,0.0,-0.9997,0.0,0.05744]
[1779807520550,47.45,76886.58,0.0,-0.9997,0.0,0.05779]
[1779807521286,47.45,76886.58,0.0,-0.9997,0.0,0.05779]
[1779807521468,47.45,76886.58,0.0,-0.9997,0.0,0.05779]
[1779807521557,47.45,76886.65,0.0,-0.9997,0.0,0.05779]
[1779807526474,47.45,76887.54,0.0,-0.9997,0.0,0.05786]
[1779807528224,47.45,76887.52,0.0,-0.9997,0.0,0.05786]
[1779807528283,47.45,76886.63,0.0,-0.9997,0.0,0.05779]
[1779807528467,47.45,76886.63,0.0,-0.9997,0.0,0.05779]
[1779807528606,47.45,76886.68,0.0,-0.9997,0.0,0.05779]
[1779807532636,47.45,76861.61,0.0,-0.99971,0.0,0.05581]
[1779807533699,47.45,76860.38,0.0,-0.99971,0.0,0.05572]
[1779807534408,47.45,76860.38,0.0,-0.99971,0.0,0.05572]
[1779807536026,47.45,76862.05,0.0,-0.99971,0.0,0.05585]
[1779807538709,47.45,76870.46,0.0,-0.99971,0.0,0.05651]
[1779807539716,47.45,76870.96,0.0,-0.99971,0.0,0.05654]
[1779807540728,47.45,76865.84,0.0,-0.99971,0.0,0.05614]
[1779807541734,47.45,76855.16,0.0,-0.99972,0.0,0.05531]
[1779807543748,47.45,76856.17,0.0,-0.99972,0.0,0.05539]
[1779807544641,47.45,76856.17,0.0,-0.99972,0.0,0.05539]
[1779807544720,47.45,76856.17,0.0,-0.99972,0.0,0.05539]
[1779807545938,47.45,76856.08,0.0,-0.99972,0.0,0.05538]
[1779807548783,47.45,76853.63,0.0,-0.99972,0.0,0.0552]
[1779807550797,47.45,76855.65,0.0,-0.99972,0.0,0.05535]
[1779807552393,47.45,76854.15,0.0,-0.99972,0.0,0.05524]
[1779807552467,47.45,76854.15,0.0,-0.99972,0.0,0.05524]
[1779807552544,47.45,76854.15,0.0,-0.99972,0.0,0.05524]
[1779807552721,47.45,76854.15,0.0,-0.99972,0.0,0.05524]
[1779807552811,47.45,76854.4,0.0,-0.99972,0.0,0.05526]
[1779807553825,47.45,76849.4,0.0,-0.99972,0.0,0.05487]
[1779807554832,47.45,76846.06,0.0,-0.99972,0.0,0.05462]
[1779807555273,47.45,76846.06,0.0,-0.99972,0.0,0.05462]
[1779807555376,47.45,76846.06,0.0,-0.99972,0.0,0.05462]
[1779807555469,47.45,76846.06,0.0,-0.99972,0.0,0.05462]
[1779807555843,47.45,76842.98,0.0,-0.99972,0.0,0.05438]
[1779807556848,47.45,76838.33,0.0,-0.99972,0.0,0.05403]
[1779807558863,47.45,76827.36,0.0,-0.99973,0.0,0.05321]
[1779807559870,47.45,76828.13,0.0,-0.99973,0.0,0.05326]
[1779807560672,47.45,76828.13,0.0,-0.99973,0.0,0.05326]
[1779807560719,47.45,76828.13,0.0,-0.99973,0.0,0.05326]
[1779807560720,47.45,76828.13,0.0,-0.99973,0.0,0.05326]
[1779807560968,47.45,76828.13,0.0,-0.99973,0.0,0.05326]
[1779807561023,47.45,76828.2,0.0,-0.99973,0.0,0.05327]
[1779807565912,47.45,76844.37,0.0,-0.99972,0.0,0.05449]
[1779807566919,47.45,76846.58,0.0,-0.99972,0.0,0.05466]
[1779807570077,47.45,76846.73,0.0,-0.99972,0.0,0.05467]
[1779807570198,47.45,76846.73,0.0,-0.99972,0.0,0.05467]
[1779807570223,47.45,76846.73,0.0,-0.99972,0.0,0.05467]
[1779807570122,47.45,76845.25,0.0,-0.99972,0.0,0.05455]
[1779807570946,47.45,76845.58,0.0,-0.99972,0.0,0.05458]
[1779807572961,47.45,76847.0,0.0,-0.99972,0.0,0.05454]
[1779807575982,47.45,76854.06,0.0,-0.99972,0.0,0.05508]
[1779807576989,47.45,76850.35,0.0,-0.99972,0.0,0.0548]
[1779807577478,47.45,76850.35,0.0,-0.99972,0.0,0.0548]
[1779807577996,47.45,76844.05,0.0,-0.99972,0.0,0.05432]
[1779807578371,47.45,76844.05,0.0,-0.99972,0.0,0.05432]
[1779807578468,47.45,76844.05,0.0,-0.99972,0.0,0.05432]
[1779807578491,47.45,76844.05,0.0,-0.99972,0.0,0.05432]
[1779807578719,47.45,76844.05,0.0,-0.99972,0.0,0.05432]
[1779807579003,47.45,76841.31,0.0,-0.99972,0.0,0.05411]
[1779807580013,47.45,76838.3,0.0,-0.99972,0.0,0.05388]
[1779807581018,47.45,76834.72,0.0,-0.99973,0.0,0.05362]
[1779807582823,47.45,76833.6,0.0,-0.99973,0.0,0.05353]
[1779807582837,47.45,76833.6,0.0,-0.99973,0.0,0.05353]
[1779807582967,47.45,76833.6,0.0,-0.99973,0.0,0.05353]
[1779807583032,47.45,76831.05,0.0,-0.99973,0.0,0.05334]
[1779807585660,47.45,76830.1,0.0,-0.99973,0.0,0.05327]
[1779807585716,47.45,76830.1,0.0,-0.99973,0.0,0.05327]
[1779807591088,47.45,76824.42,0.0,-0.99973,0.0,0.05285]
[1779807593685,47.45,76824.94,0.0,-0.99973,0.0,0.05289]
[1779807593717,47.45,76824.94,0.0,-0.99973,0.0,0.05289]
[1779807593841,47.45,76824.94,0.0,-0.99973,0.0,0.05289]
[1779807593970,47.45,76824.94,0.0,-0.99973,0.0,0.05289]
[1779807594109,47.45,76823.71,0.0,-0.99973,0.0,0.0528]
[1779807595116,47.45,76826.59,0.0,-0.99973,0.0,0.05301]
[1779807598049,47.45,76826.59,0.0,-0.99973,0.0,0.05301]
[1779807600275,47.45,76825.9,0.0,-0.99973,0.0,0.05296]
[1779807600468,47.45,76825.4,0.0,-0.99973,0.0,0.05292]
[1779807600783,47.45,76825.4,0.0,-0.99973,0.0,0.05292]
[1779807601172,47.45,76814.57,0.0,-0.99973,0.0,0.05212]
[1779807602173,47.45,76831.95,0.0,-0.99973,0.0,0.05341]
[1779807603180,47.45,76837.07,0.0,-0.99972,0.0,0.05379]
[1779807604706,47.45,76836.88,0.0,-0.99972,0.0,0.05378]
[1779807604930,47.45,76836.88,0.0,-0.99972,0.0,0.05378]
[1779807605194,47.45,76832.26,0.0,-0.99973,0.0,0.05343]
[1779807606200,47.45,76828.12,0.0,-0.99973,0.0,0.05312]
[1779807606915,47.45,76828.12,0.0,-0.99973,0.0,0.05312]
[1779807606972,47.45,76828.12,0.0,-0.99973,0.0,0.05312]
[1779807610229,47.45,76849.52,0.0,-0.99972,0.0,0.05474]
[1779807611236,47.45,76854.85,0.0,-0.99972,0.0,0.05514]
[1779807612244,47.45,76853.85,0.0,-0.99972,0.0,0.05507]
[1779807613250,47.45,76862.88,0.0,-0.99971,0.0,0.05576]
[1779807615265,47.45,76850.8,0.0,-0.99972,0.0,0.05483]
[1779807616272,47.45,76854.97,0.0,-0.99972,0.0,0.05515]
[1779807616866,47.45,76854.97,0.0,-0.99972,0.0,0.05515]
[1779807616969,47.45,76854.97,0.0,-0.99972,0.0,0.05515]
[1779807617078,47.45,76854.97,0.0,-0.99972,0.0,0.05515]
[1779807617217,47.45,76854.97,0.0,-0.99972,0.0,0.05515]
[1779807617279,47.45,76854.26,0.0,-0.99972,0.0,0.0551]
[1779807619292,47.45,76861.04,0.0,-0.99971,0.0,0.05562]
[1779807620300,47.45,76869.89,0.0,-0.99971,0.0,0.05631]
[1779807622314,47.45,76879.49,0.0,-0.99971,0.0,0.05707]
[1779807624328,47.45,76874.88,0.0,-0.99971,0.0,0.0567]
[1779807626343,47.45,76878.86,0.0,-0.99971,0.0,0.05702]
[1779807626757,47.45,76878.86,0.0,-0.99971,0.0,0.05702]
[1779807626967,47.45,76878.86,0.0,-0.99971,0.0,0.05702]
[1779807628357,47.45,76894.84,0.0,-0.9997,0.0,0.0583]
[1779807629364,47.45,76897.49,0.0,-0.9997,0.0,0.05851]
[1779807630371,47.45,76898.25,0.0,-0.9997,0.0,0.05858]
[1779807633018,47.45,76897.44,0.0,-0.9997,0.0,0.05836]
[1779807633217,47.45,76897.44,0.0,-0.9997,0.0,0.05836]
[1779807633243,47.45,76897.44,0.0,-0.9997,0.0,0.05836]
[1779807633344,47.45,76897.96,0.0,-0.9997,0.0,0.0584]
[1779807633467,47.45,76897.96,0.0,-0.9997,0.0,0.0584]
[1779807635408,47.45,76896.26,0.0,-0.9997,0.0,0.05826]
[1779807636414,47.45,76900.75,0.0,-0.9997,0.0,0.05862]
[1779807637508,47.45,76900.75,0.0,-0.9997,0.0,0.05862]
[1779807637625,47.45,76900.75,0.0,-0.9997,0.0,0.05862]
[1779807637717,47.45,76900.75,0.0,-0.9997,0.0,0.05862]
[1779807637806,47.45,76902.05,0.0,-0.9997,0.0,0.05873]
[1779807639435,47.45,76900.1,0.0,-0.9997,0.0,0.05857]
[1779807640442,47.45,76887.8,0.0,-0.9997,0.0,0.05758]
[1779807641677,47.45,76887.8,0.0,-0.9997,0.0,0.05758]
[1779807641717,47.45,76887.8,0.0,-0.9997,0.0,0.05758]
[1779807641944,47.45,76887.8,0.0,-0.9997,0.0,0.05758]
[1779807641967,47.45,76887.8,0.0,-0.9997,0.0,0.05758]
[1779807642036,47.45,76883.6,0.0,-0.99971,0.0,0.05725]
[1779807643463,47.45,76885.83,0.0,-0.9997,0.0,0.05742]
[1779807648499,47.45,76886.67,0.0,-0.9997,0.0,0.05749]
[1779807651056,47.45,76885.77,0.0,-0.9997,0.0,0.05742]
[1779807651218,47.45,76885.77,0.0,-0.9997,0.0,0.05742]
[1779807651265,47.45,76892.44,0.0,-0.9997,0.0,0.05795]
[1779807651697,47.45,76892.44,0.0,-0.9997,0.0,0.05795]
[1779807651717,47.45,76892.44,0.0,-0.9997,0.0,0.05795]
[1779807651907,47.45,76899.43,0.0,-0.9997,0.0,0.05852]
[1779807652528,47.45,76897.37,0.0,-0.9997,0.0,0.05835]
[1779807653910,47.45,76897.37,0.0,-0.9997,0.0,0.05835]
[1779807653969,47.45,76897.37,0.0,-0.9997,0.0,0.05835]
[1779807654905,47.45,76896.45,0.0,-0.9997,0.0,0.05828]
[1779807654967,47.45,76896.45,0.0,-0.9997,0.0,0.05828]
[1779807655060,47.45,76903.13,0.0,-0.9997,0.0,0.05882]
[1779807655551,47.45,76908.42,0.0,-0.99969,0.0,0.05925]
[1779807656558,47.45,76923.56,0.0,-0.99969,0.0,0.06051]
[1779807658386,47.45,76927.28,0.0,-0.99969,0.0,0.06082]
[1779807659579,47.45,76916.4,0.0,-0.99969,0.0,0.05991]
[1779807660726,47.45,76916.4,0.0,-0.99969,0.0,0.05991]
[1779807660969,47.45,76916.4,0.0,-0.99969,0.0,0.05991]
[1779807661045,47.45,76916.4,0.0,-0.99969,0.0,0.05991]
[1779807661218,47.45,76916.4,0.0,-0.99969,0.0,0.05991]
[1779807661319,47.45,76917.33,0.0,-0.99969,0.0,0.05999]
[1779807661593,47.45,76913.78,0.0,-0.99969,0.0,0.05969]
[1779807662600,47.45,76910.52,0.0,-0.99969,0.0,0.05942]
[1779807663583,47.45,76910.52,0.0,-0.99969,0.0,0.05942]
[1779807663718,47.45,76910.52,0.0,-0.99969,0.0,0.05942]
[1779807663819,47.45,76912.3,0.0,-0.99969,0.0,0.05957]
[1779807665037,47.45,76912.3,0.0,-0.99969,0.0,0.05957]
[1779807665232,47.45,76912.3,0.0,-0.99969,0.0,0.05957]
[1779807665375,47.45,76911.05,0.0,-0.99969,0.0,0.05947]
[1779807665621,47.45,76908.89,0.0,-0.99969,0.0,0.05929]
[1779807666730,47.45,76908.89,0.0,-0.99969,0.0,0.05929]
[1779807666968,47.45,76908.89,0.0,-0.99969,0.0,0.05929]
[1779807667069,47.45,76906.76,0.0,-0.99969,0.0,0.05912]
[1779807667635,47.45,76909.03,0.0,-0.99969,0.0,0.0593]
[1779807669370,47.45,76909.03,0.0,-0.99969,0.0,0.0593]
[1779807668642,47.45,76912.43,0.0,-0.99969,0.0,0.05958]
[1779807669466,47.45,76912.43,0.0,-0.99969,0.0,0.05958]
[1779807669471,47.45,76912.43,0.0,-0.99969,0.0,0.05958]
[1779807669716,47.45,76912.43,0.0,-0.99969,0.0,0.05958]
[1779807669727,47.45,76911.13,0.0,-0.99969,0.0,0.05947]
[1779807672024,47.45,76912.5,0.0,-0.99969,0.0,0.05959]
[1779807674929,47.45,76912.14,0.0,-0.99969,0.0,0.05956]
[1779807674966,47.45,76912.14,0.0,-0.99969,0.0,0.05956]
[1779807675330,47.45,76912.14,0.0,-0.99969,0.0,0.05956]
[1779807675467,47.45,76911.91,0.0,-0.99969,0.0,0.05954]
[1779807675691,47.45,76909.19,0.0,-0.99969,0.0,0.05931]
[1779807679650,47.45,76908.56,0.0,-0.99969,0.0,0.05926]
[1779807679716,47.45,76908.56,0.0,-0.99969,0.0,0.05926]
[1779807679721,47.45,76907.0,0.0,-0.99969,0.0,0.05914]
[1779807680727,47.45,76909.22,0.0,-0.99969,0.0,0.05932]
[1779807682752,47.45,76905.01,0.0,-0.9997,0.0,0.05897]
[1779807683751,47.45,76883.98,0.0,-0.9997,0.0,0.05728]
[1779807685164,47.45,76883.98,0.0,-0.9997,0.0,0.05728]
[1779807685219,47.45,76883.98,0.0,-0.9997,0.0,0.05728]
[1779807685222,47.45,76886.69,0.0,-0.9997,0.0,0.05749]
[1779807685574,47.45,76886.69,0.0,-0.9997,0.0,0.05749]
[1779807685607,47.45,76886.69,0.0,-0.9997,0.0,0.05749]
[1779807686772,47.45,76883.58,0.0,-0.99971,0.0,0.05724]
[1779807688786,47.45,76881.89,0.0,-0.99971,0.0,0.05711]
[1779807689793,47.45,76883.54,0.0,-0.99971,0.0,0.05724]
[1779807690802,47.45,76891.33,0.0,-0.9997,0.0,0.05786]
[1779807691807,47.45,76906.4,0.0,-0.9997,0.0,0.05893]
[1779807693321,47.45,76906.4,0.0,-0.9997,0.0,0.05893]
[1779807693422,47.45,76905.16,0.0,-0.9997,0.0,0.05883]
[1779807693618,47.45,76905.16,0.0,-0.9997,0.0,0.05883]
[1779807693717,47.45,76905.16,0.0,-0.9997,0.0,0.05883]
[1779807693821,47.45,76906.59,0.0,-0.9997,0.0,0.05895]
[1779807695836,47.45,76895.32,0.0,-0.9997,0.0,0.05803]
[1779807696673,47.45,76895.32,0.0,-0.9997,0.0,0.05803]
[1779807696717,47.45,76895.32,0.0,-0.9997,0.0,0.05803]
[1779807696843,47.45,76894.52,0.0,-0.9997,0.0,0.05797]
[1779807697849,47.45,76897.96,0.0,-0.9997,0.0,0.05825]
[1779807698931,47.45,76897.96,0.0,-0.9997,0.0,0.05825]
[1779807698968,47.45,76897.96,0.0,-0.9997,0.0,0.05825]
[1779807699033,47.45,76897.51,0.0,-0.9997,0.0,0.05821]
[1779807699432,47.45,76897.51,0.0,-0.9997,0.0,0.05821]
[1779807699467,47.45,76897.51,0.0,-0.9997,0.0,0.05821]
[1779807700871,47.45,76893.15,0.0,-0.9997,0.0,0.05786]
[1779807701878,47.45,76872.25,0.0,-0.99971,0.0,0.0562]
[1779807702885,47.45,76870.25,0.0,-0.99971,0.0,0.05604]
[1779807704391,47.45,76870.25,0.0,-0.99971,0.0,0.05604]
[1779807703892,47.45,76871.36,0.0,-0.99971,0.0,0.05613]
[1779807704468,47.45,76871.36,0.0,-0.99971,0.0,0.05613]
[1779807705914,47.45,76869.28,0.0,-0.99971,0.0,0.05597]
[1779807707928,47.45,76870.6,0.0,-0.99971,0.0,0.05607]
[1779807710751,47.45,76870.98,0.0,-0.99971,0.0,0.0561]
[1779807713024,47.45,76858.16,0.0,-0.99972,0.0,0.05511]
[1779807713996,47.45,76858.16,0.0,-0.99972,0.0,0.05511]
[1779807714076,47.45,76848.85,0.0,-0.99972,0.0,0.0544]
[1779807714977,47.45,76838.66,0.0,-0.99972,0.0,0.05363]
[1779807716050,47.45,76829.7,0.0,-0.99973,0.0,0.05296]
[1779807717020,47.45,76844.34,0.0,-0.99972,0.0,0.05405]
[1779807718027,47.45,76850.82,0.0,-0.99972,0.0,0.05455]
[1779807719034,47.45,76852.73,0.0,-0.99972,0.0,0.05469]
[1779807720053,47.45,76850.58,0.0,-0.99972,0.0,0.05453]
[1779807721427,47.45,76850.58,0.0,-0.99972,0.0,0.05453]
[1779807721436,47.45,76849.55,0.0,-0.99972,0.0,0.05445]
[1779807721468,47.45,76849.55,0.0,-0.99972,0.0,0.05445]
[1779807722066,47.45,76844.69,0.0,-0.99972,0.0,0.05408]
[1779807723074,47.45,76842.2,0.0,-0.99972,0.0,0.05389]
[1779807724968,47.45,76842.91,0.0,-0.99972,0.0,0.05395]
[1779807725088,47.45,76841.46,0.0,-0.99972,0.0,0.05384]
[1779807727665,47.45,76842.07,0.0,-0.99972,0.0,0.05388]
[1779807727716,47.45,76842.07,0.0,-0.99972,0.0,0.05388]
[1779807728109,47.45,76838.94,0.0,-0.99972,0.0,0.05365]
[1779807729126,47.45,76833.76,0.0,-0.99973,0.0,0.05326]
[1779807730126,47.45,76816.73,0.0,-0.99973,0.0,0.052]
[1779807731132,47.45,76817.0,0.0,-0.99973,0.0,0.05202]
[1779807732138,47.45,76823.9,0.0,-0.99973,0.0,0.05253]
[1779807733145,47.45,76813.13,0.0,-0.99974,0.0,0.05174]
[1779807734152,47.45,76806.65,0.0,-0.99974,0.0,0.05127]
[1779807735161,47.45,76803.45,0.0,-0.99974,0.0,0.05104]
[1779807736177,47.45,76794.46,0.0,-0.99974,0.0,0.0504]
[1779807737179,47.45,76775.43,0.0,-0.99975,0.0,0.04907]
[1779807738186,47.45,76765.5,0.0,-0.99975,0.0,0.04839]
[1779807738994,47.45,76765.5,0.0,-0.99975,0.0,0.04839]
[1779807739197,47.45,76756.83,0.0,-0.99976,0.0,0.0478]
[1779807740203,47.45,76734.23,0.0,-0.99976,0.0,0.04629]
[1779807741217,47.45,76721.85,0.0,-0.99977,0.0,0.04549]
[1779807742480,47.45,76721.85,0.0,-0.99977,0.0,0.04549]
[1779807742231,47.45,76750.88,0.0,-0.99976,0.0,0.0474]
[1779807743235,47.45,76756.0,0.0,-0.99976,0.0,0.04774]
[1779807744242,47.45,76777.95,0.0,-0.99975,0.0,0.04924]
[1779807745249,47.45,76773.77,0.0,-0.99975,0.0,0.04896]
[1779807746256,47.45,76771.08,0.0,-0.99975,0.0,0.04877]
[1779807747263,47.45,76789.73,0.0,-0.99974,0.0,0.05007]
[1779807748270,47.45,76772.3,0.0,-0.99975,0.0,0.04885]
[1779807749277,47.45,76769.73,0.0,-0.99975,0.0,0.04868]
[1779807750286,47.45,76778.63,0.0,-0.99975,0.0,0.04929]
[1779807751294,47.45,76792.93,0.0,-0.99974,0.0,0.05016]
[1779807752301,47.45,76795.91,0.0,-0.99974,0.0,0.05037]
[1779807753308,47.45,76780.22,0.0,-0.99975,0.0,0.04927]
[1779807754315,47.45,76769.88,0.0,-0.99975,0.0,0.04856]
[1779807755322,47.45,76771.52,0.0,-0.99975,0.0,0.04867]
[1779807755633,47.45,76771.52,0.0,-0.99975,0.0,0.04867]
[1779807757336,47.45,76781.84,0.0,-0.99975,0.0,0.04938]
[1779807758345,47.45,76804.27,0.0,-0.99974,0.0,0.05097]
[1779807759351,47.45,76813.63,0.0,-0.99974,0.0,0.05164]
[1779807760358,47.45,76816.23,0.0,-0.99973,0.0,0.05183]
[1779807763379,47.45,76820.62,0.0,-0.99973,0.0,0.05215]
[1779807764386,47.45,76808.16,0.0,-0.99974,0.0,0.05125]
[1779807765393,47.45,76810.73,0.0,-0.99974,0.0,0.05143]
[1779807768227,47.45,76810.54,0.0,-0.99974,0.0,0.05142]
[1779807768466,47.45,76810.54,0.0,-0.99974,0.0,0.05142]
[1779807771436,47.45,76805.94,0.0,-0.99974,0.0,0.05109]
[1779807772443,47.45,76792.39,0.0,-0.99974,0.0,0.05012]
[1779807773450,47.45,76794.04,0.0,-0.99974,0.0,0.05024]
[1779807774457,47.45,76802.35,0.0,-0.99974,0.0,0.05083]
[1779807775464,47.45,76808.32,0.0,-0.99974,0.0,0.05126]
[1779807776975,47.45,76808.5,0.0,-0.99974,0.0,0.05127]
[1779807777486,47.45,76798.56,0.0,-0.99974,0.0,0.05056]
[1779807777740,47.45,76798.56,0.0,-0.99974,0.0,0.05056]
[1779807778488,47.45,76787.04,0.0,-0.99975,0.0,0.04975]
[1779807779504,47.45,76774.15,0.0,-0.99975,0.0,0.04885]
[1779807780518,47.45,76761.34,0.0,-0.99976,0.0,0.04797]
[1779807781042,47.45,76761.34,0.0,-0.99976,0.0,0.04797]
[1779807781522,47.45,76729.52,0.0,-0.99977,0.0,0.04586]
[1779807782531,47.45,76731.76,0.0,-0.99977,0.0,0.04601]
[1779807785135,47.45,76731.98,0.0,-0.99977,0.0,0.04602]
[1779807785230,47.45,76749.69,0.0,-0.99976,0.0,0.04719]
[1779807785565,47.45,76755.18,0.0,-0.99976,0.0,0.04756]
[1779807787408,47.45,76755.18,0.0,-0.99976,0.0,0.04756]
[1779807787417,47.45,76731.56,0.0,-0.99977,0.0,0.04599]
[1779807788422,47.45,76731.56,0.0,-0.99977,0.0,0.04599]
[1779807788484,47.45,76720.73,0.0,-0.99977,0.0,0.04529]
[1779807788601,47.45,76705.99,0.0,-0.99978,0.0,0.04435]
[1779807789604,47.45,76708.95,0.0,-0.99977,0.0,0.04454]
[1779807790611,47.45,76707.43,0.0,-0.99977,0.0,0.04444]
[1779807791689,47.45,76707.43,0.0,-0.99977,0.0,0.04444]
[1779807791712,47.45,76700.3,0.0,-0.99978,0.0,0.04399]
[1779807792635,47.45,76684.1,0.0,-0.99978,0.0,0.04299]
[1779807794407,47.45,76684.1,0.0,-0.99978,0.0,0.04299]
[1779807794409,47.45,76645.39,0.0,-0.99979,0.0,0.04067]
[1779807794641,47.45,76641.06,0.0,-0.9998,0.0,0.04042]
[1779807795648,47.45,76635.42,0.0,-0.9998,0.0,0.0401]
[1779807796929,47.45,76635.42,0.0,-0.9998,0.0,0.0401]
[1779807796997,47.45,76654.98,0.0,-0.99979,0.0,0.04124]
[1779807798675,47.45,76646.68,0.0,-0.99979,0.0,0.04075]
[1779807799677,47.45,76638.51,0.0,-0.9998,0.0,0.04028]
[1779807800685,47.45,76639.4,0.0,-0.9998,0.0,0.04033]
[1779807802338,47.45,76653.53,0.0,-0.99979,0.0,0.04115]
[1779807802699,47.45,76646.5,0.0,-0.99979,0.0,0.04074]
[1779807803706,47.45,76637.7,0.0,-0.9998,0.0,0.04023]
[1779807804974,47.45,76637.7,0.0,-0.9998,0.0,0.04023]
[1779807805002,47.45,76643.3,0.0,-0.9998,0.0,0.04055]
[1779807806737,47.45,76638.9,0.0,-0.9998,0.0,0.0403]
[1779807807738,47.45,76634.64,0.0,-0.9998,0.0,0.04005]
[1779807808752,47.45,76630.93,0.0,-0.9998,0.0,0.03984]
[1779807809755,47.45,76634.5,0.0,-0.9998,0.0,0.04004]
[1779807811769,47.45,76636.41,0.0,-0.9998,0.0,0.04004]
[1779807812781,47.45,76641.33,0.0,-0.9998,0.0,0.04033]
[1779807813792,47.45,76622.73,0.0,-0.9998,0.0,0.03926]
[1779807814796,47.45,76616.28,0.0,-0.9998,0.0,0.0389]
[1779807815803,47.45,76618.45,0.0,-0.9998,0.0,0.03902]
[1779807817473,47.45,76623.79,0.0,-0.9998,0.0,0.03932]
[1779807817823,47.45,76607.36,0.0,-0.99981,0.0,0.0384]
[1779807819837,47.45,76605.34,0.0,-0.99981,0.0,0.03829]
[1779807821851,47.45,76621.58,0.0,-0.9998,0.0,0.0392]
[1779807822858,47.45,76630.14,0.0,-0.9998,0.0,0.03968]
[1779807823865,47.45,76636.47,0.0,-0.9998,0.0,0.04005]
[1779807825879,47.45,76656.56,0.0,-0.99979,0.0,0.04122]
[1779807827224,47.45,76656.56,0.0,-0.99979,0.0,0.04122]
[1779807827237,47.45,76679.98,0.0,-0.99978,0.0,0.04262]
[1779807827896,47.45,76681.52,0.0,-0.99978,0.0,0.04271]
[1779807828903,47.45,76692.12,0.0,-0.99978,0.0,0.04337]
[1779807830507,47.45,76692.12,0.0,-0.99978,0.0,0.04337]
[1779807830620,47.45,76695.64,0.0,-0.99978,0.0,0.04358]
[1779807832931,47.45,76693.25,0.0,-0.99978,0.0,0.04344]
[1779807833938,47.45,76686.6,0.0,-0.99978,0.0,0.04303]
[1779807834945,47.45,76692.61,0.0,-0.99978,0.0,0.0434]
[1779807836959,47.45,76692.61,0.0,-0.99978,0.0,0.0434]
[1779807837966,47.45,76703.02,0.0,-0.99978,0.0,0.04404]
[1779807838973,47.45,76704.05,0.0,-0.99978,0.0,0.04411]
[1779807840988,47.45,76707.29,0.0,-0.99978,0.0,0.04431]
[1779807843004,47.45,76697.59,0.0,-0.99978,0.0,0.04371]
[1779807844014,47.45,76698.84,0.0,-0.99978,0.0,0.04378]
[1779807845021,47.45,76701.66,0.0,-0.99978,0.0,0.04396]
[1779807846135,47.45,76723.84,0.0,-0.99977,0.0,0.04537]
[1779807847066,47.45,76722.57,0.0,-0.99977,0.0,0.04529]
[1779807848081,47.45,76702.99,0.0,-0.99978,0.0,0.04404]
[1779807849086,47.45,76704.49,0.0,-0.99978,0.0,0.04414]
[1779807850093,47.45,76707.88,0.0,-0.99978,0.0,0.04435]
[1779807851100,47.45,76704.32,0.0,-0.99978,0.0,0.04413]
[1779807853115,47.45,76708.4,0.0,-0.99977,0.0,0.04438]
[1779807854131,47.45,76732.27,0.0,-0.99977,0.0,0.04591]
[1779807855138,47.45,76734.22,0.0,-0.99977,0.0,0.04604]
[1779807858159,47.45,76723.13,0.0,-0.99977,0.0,0.04532]
[1779807859166,47.45,76721.78,0.0,-0.99977,0.0,0.04524]
[1779807860173,47.45,76725.55,0.0,-0.99977,0.0,0.04548]
[1779807863333,47.45,76725.67,0.0,-0.99977,0.0,0.04549]
[1779807863468,47.45,76725.67,0.0,-0.99977,0.0,0.04549]
[1779807866215,47.45,76714.91,0.0,-0.99977,0.0,0.0448]
[1779807867222,47.45,76718.5,0.0,-0.99977,0.0,0.04503]
[1779807868229,47.45,76730.31,0.0,-0.99977,0.0,0.04579]
[1779807869236,47.45,76737.71,0.0,-0.99976,0.0,0.04627]
[1779807870454,47.45,76737.71,0.0,-0.99976,0.0,0.04627]
[1779807870467,47.45,76737.71,0.0,-0.99976,0.0,0.04627]
[1779807870555,47.45,76738.6,0.0,-0.99976,0.0,0.04633]
[1779807871250,47.45,76740.6,0.0,-0.99976,0.0,0.04633]
[1779807873771,47.45,76740.26,0.0,-0.99976,0.0,0.04631]
[1779807873969,47.45,76740.26,0.0,-0.99976,0.0,0.04631]
[1779807874271,47.45,76739.65,0.0,-0.99976,0.0,0.04627]
[1779807875284,47.45,76725.89,0.0,-0.99977,0.0,0.04538]
[1779807876291,47.45,76725.54,0.0,-0.99977,0.0,0.04535]
[1779807876694,47.45,76725.54,0.0,-0.99977,0.0,0.04535]
[1779807876718,47.45,76725.54,0.0,-0.99977,0.0,0.04535]
[1779807880319,47.45,76733.06,0.0,-0.99977,0.0,0.04584]
[1779807880761,47.45,76733.06,0.0,-0.99977,0.0,0.04584]
[1779807880968,47.45,76733.06,0.0,-0.99977,0.0,0.04584]
[1779807881225,47.45,76733.06,0.0,-0.99977,0.0,0.04584]
[1779807881469,47.45,76733.06,0.0,-0.99977,0.0,0.04584]
[1779807881564,47.45,76735.0,0.0,-0.99977,0.0,0.04597]
[1779807882334,47.45,76727.13,0.0,-0.99977,0.0,0.04546]
[1779807883341,47.45,76730.25,0.0,-0.99977,0.0,0.04566]
[1779807884348,47.45,76738.3,0.0,-0.99977,0.0,0.04618]
[1779807884756,47.45,76738.3,0.0,-0.99977,0.0,0.04618]
[1779807884968,47.45,76738.3,0.0,-0.99977,0.0,0.04618]
[1779807885355,47.45,76734.75,0.0,-0.99977,0.0,0.04595]
[1779807886362,47.45,76738.36,0.0,-0.99977,0.0,0.04619]
[1779807887378,47.45,76738.36,0.0,-0.99977,0.0,0.04619]
[1779807887471,47.45,76738.36,0.0,-0.99977,0.0,0.04619]
[1779807887572,47.45,76738.01,0.0,-0.99977,0.0,0.04616]
[1779807888498,47.45,76738.01,0.0,-0.99977,0.0,0.04616]
[1779807888720,47.45,76739.29,0.0,-0.99976,0.0,0.04625]
[1779807893411,47.45,76750.68,0.0,-0.99976,0.0,0.047]
[1779807894694,47.45,76750.68,0.0,-0.99976,0.0,0.047]
[1779807894418,47.45,76752.29,0.0,-0.99976,0.0,0.04711]
[1779807894728,47.45,76752.29,0.0,-0.99976,0.0,0.04711]
[1779807895426,47.45,76759.1,0.0,-0.99976,0.0,0.04756]
[1779807896432,47.45,76765.27,0.0,-0.99976,0.0,0.04798]
[1779807900103,47.45,76765.27,0.0,-0.99976,0.0,0.04798]
[1779807900219,47.45,76765.27,0.0,-0.99976,0.0,0.04798]
[1779807900460,47.45,76765.97,0.0,-0.99976,0.0,0.04803]
[1779807901269,47.45,76765.97,0.0,-0.99976,0.0,0.04803]
[1779807901467,47.45,76765.97,0.0,-0.99976,0.0,0.04803]
[1779807904494,47.45,76769.48,0.0,-0.99975,0.0,0.04827]
[1779807905499,47.45,76783.46,0.0,-0.99975,0.0,0.04923]
[1779807906506,47.45,76783.0,0.0,-0.99975,0.0,0.0492]
[1779807908530,47.45,76750.7,0.0,-0.99976,0.0,0.047]
[1779807909529,47.45,76752.87,0.0,-0.99976,0.0,0.04715]
[1779807910610,47.45,76760.8,0.0,-0.99976,0.0,0.04768]
[1779807911704,47.45,76760.8,0.0,-0.99976,0.0,0.04768]
[1779807911543,47.45,76756.12,0.0,-0.99976,0.0,0.04736]
[1779807913719,47.45,76756.13,0.0,-0.99976,0.0,0.04737]
[1779807913559,47.45,76760.65,0.0,-0.99976,0.0,0.04767]
[1779807914778,47.45,76760.02,0.0,-0.99976,0.0,0.04763]
[1779807914967,47.45,76760.02,0.0,-0.99976,0.0,0.04763]
[1779807915720,47.45,76760.02,0.0,-0.99976,0.0,0.04763]
[1779807915573,47.45,76761.05,0.0,-0.99976,0.0,0.0477]
[1779807917602,47.45,76766.88,0.0,-0.99975,0.0,0.04809]
[1779807918606,47.45,76762.77,0.0,-0.99976,0.0,0.04781]
[1779807920620,47.45,76767.64,0.0,-0.99975,0.0,0.04814]
[1779807921986,47.45,76768.69,0.0,-0.99975,0.0,0.04821]
[1779807922175,47.45,76768.69,0.0,-0.99975,0.0,0.04821]
[1779807922216,47.45,76768.69,0.0,-0.99975,0.0,0.04821]
[1779807922634,47.45,76769.22,0.0,-0.99975,0.0,0.04825]
[1779807923417,47.45,76769.22,0.0,-0.99975,0.0,0.04825]
[1779807923467,47.45,76769.22,0.0,-0.99975,0.0,0.04825]
[1779807923641,47.45,76777.71,0.0,-0.99975,0.0,0.04883]
[1779807924647,47.45,76786.9,0.0,-0.99975,0.0,0.04947]
[1779807925659,47.45,76790.14,0.0,-0.99975,0.0,0.0497]
[1779807926664,47.45,76813.15,0.0,-0.99974,0.0,0.05133]
[1779807927671,47.45,76835.18,0.0,-0.99973,0.0,0.05294]
[1779807928678,47.45,76834.27,0.0,-0.99973,0.0,0.05287]
[1779807929686,47.45,76830.81,0.0,-0.99973,0.0,0.05262]
[1779807930692,47.45,76834.47,0.0,-0.99973,0.0,0.05289]
[1779807935726,47.45,76833.03,0.0,-0.99973,0.0,0.05264]
[1779807937742,47.45,76840.29,0.0,-0.99973,0.0,0.05318]
[1779807938748,47.45,76838.46,0.0,-0.99973,0.0,0.05304]
[1779807939755,47.45,76836.21,0.0,-0.99973,0.0,0.05288]
[1779807940762,47.45,76823.83,0.0,-0.99973,0.0,0.05197]
[1779807941769,47.45,76822.94,0.0,-0.99973,0.0,0.0519]
[1779807942776,47.45,76819.44,0.0,-0.99974,0.0,0.05165]
[1779807943784,47.45,76816.86,0.0,-0.99974,0.0,0.05146]
[1779807944790,47.45,76819.8,0.0,-0.99974,0.0,0.05167]
[1779807945797,47.45,76812.97,0.0,-0.99974,0.0,0.05118]
[1779807946804,47.45,76809.98,0.0,-0.99974,0.0,0.05097]
[1779807947811,47.45,76814.32,0.0,-0.99974,0.0,0.05128]
[1779807949533,47.45,76814.32,0.0,-0.99974,0.0,0.05128]
[1779807949646,47.45,76814.32,0.0,-0.99974,0.0,0.05128]
[1779807949717,47.45,76814.32,0.0,-0.99974,0.0,0.05128]
[1779807949687,47.45,76814.5,0.0,-0.99974,0.0,0.05129]
[1779807949825,47.45,76817.43,0.0,-0.99974,0.0,0.0515]
[1779807951839,47.45,76814.92,0.0,-0.99974,0.0,0.05132]
[1779807956874,47.45,76816.93,0.0,-0.99974,0.0,0.05147]
[1779807957908,47.45,76816.93,0.0,-0.99974,0.0,0.05147]
[1779807957967,47.45,76816.93,0.0,-0.99974,0.0,0.05147]
[1779807958107,47.45,76816.93,0.0,-0.99974,0.0,0.05147]
[1779807958217,47.45,76816.93,0.0,-0.99974,0.0,0.05147]
[1779807958318,47.45,76815.65,0.0,-0.99974,0.0,0.05137]
[1779807958888,47.45,76812.77,0.0,-0.99974,0.0,0.05117]
[1779807960911,47.45,76797.49,0.0,-0.99974,0.0,0.05008]
[1779807962107,47.45,76782.95,0.0,-0.99975,0.0,0.04906]
[1779807962931,47.45,76776.21,0.0,-0.99975,0.0,0.0486]
[1779807963938,47.45,76780.15,0.0,-0.99975,0.0,0.04887]
[1779807964945,47.45,76774.11,0.0,-0.99975,0.0,0.04845]
[1779807965952,47.45,76777.98,0.0,-0.99975,0.0,0.04872]
[1779807966958,47.45,76786.64,0.0,-0.99975,0.0,0.04932]
[1779807968774,47.45,76786.64,0.0,-0.99975,0.0,0.04932]
[1779807967966,47.45,76789.34,0.0,-0.99975,0.0,0.04951]
[1779807968977,47.45,76787.97,0.0,-0.99975,0.0,0.04941]
[1779807969983,47.45,76780.19,0.0,-0.99975,0.0,0.04887]
[1779807972096,47.45,76778.54,0.0,-0.99975,0.0,0.04876]
[1779807972112,47.45,76772.4,0.0,-0.99975,0.0,0.04834]
[1779807974017,47.45,76775.67,0.0,-0.99975,0.0,0.04856]
[1779807975019,47.45,76789.99,0.0,-0.99975,0.0,0.04955]
[1779807976700,47.45,76789.99,0.0,-0.99975,0.0,0.04955]
[1779807976720,47.45,76789.99,0.0,-0.99975,0.0,0.04955]
[1779807976735,47.45,76801.46,0.0,-0.99974,0.0,0.05036]
[1779807977343,47.45,76808.4,0.0,-0.99974,0.0,0.05085]
[1779807978040,47.45,76804.83,0.0,-0.99974,0.0,0.0506]
[1779807979047,47.45,76803.75,0.0,-0.99974,0.0,0.05052]
[1779807980054,47.45,76818.79,0.0,-0.99974,0.0,0.0516]
[1779807982068,47.45,76821.4,0.0,-0.99973,0.0,0.05179]
[1779807985089,47.45,76818.97,0.0,-0.99974,0.0,0.05161]
[1779807987103,47.45,76814.97,0.0,-0.99974,0.0,0.05132]
[1779807987933,47.45,76814.97,0.0,-0.99974,0.0,0.05132]
[1779807987968,47.45,76814.97,0.0,-0.99974,0.0,0.05132]
[1779807988194,47.45,76814.97,0.0,-0.99974,0.0,0.05132]
[1779807988221,47.45,76814.97,0.0,-0.99974,0.0,0.05132]
[1779807988296,47.45,76816.69,0.0,-0.99974,0.0,0.05145]
[1779807991132,47.45,76807.0,0.0,-0.99974,0.0,0.05062]
[1779807992138,47.45,76809.88,0.0,-0.99974,0.0,0.05082]
[1779807993145,47.45,76809.86,0.0,-0.99974,0.0,0.05082]
[1779807994152,47.45,76806.32,0.0,-0.99974,0.0,0.05057]
[1779807995028,47.45,76806.32,0.0,-0.99974,0.0,0.05057]
[1779807995222,47.45,76806.32,0.0,-0.99974,0.0,0.05057]
[1779808002204,47.45,76806.19,0.0,-0.99974,0.0,0.05056]
[1779808002222,47.45,76806.19,0.0,-0.99974,0.0,0.05056]
[1779808002320,47.45,76806.19,0.0,-0.99974,0.0,0.05056]
[1779808002468,47.45,76806.19,0.0,-0.99974,0.0,0.05056]
[1779808002542,47.45,76806.17,0.0,-0.99974,0.0,0.05056]
[1779808008256,47.45,76807.36,0.0,-0.99974,0.0,0.05064]
[1779808009533,47.45,76807.36,0.0,-0.99974,0.0,0.05064]
[1779808009719,47.45,76807.36,0.0,-0.99974,0.0,0.05064]
[1779808012910,47.45,76805.82,0.0,-0.99974,0.0,0.05053]
[1779808014298,47.45,76795.99,0.0,-0.99975,0.0,0.04984]
[1779808015306,47.45,76778.97,0.0,-0.99975,0.0,0.04866]
[1779808016312,47.45,76774.69,0.0,-0.99975,0.0,0.04836]
[1779808018326,47.45,76772.22,0.0,-0.99975,0.0,0.04819]
[1779808019816,47.45,76772.22,0.0,-0.99975,0.0,0.04819]
[1779808019912,47.45,76773.01,0.0,-0.99975,0.0,0.04825]
[1779808019967,47.45,76773.01,0.0,-0.99975,0.0,0.04825]
[1779808020340,47.45,76772.46,0.0,-0.99975,0.0,0.04821]
[1779808021368,47.45,76769.29,0.0,-0.99976,0.0,0.04799]
[1779808022355,47.45,76752.7,0.0,-0.99976,0.0,0.04688]
[1779808023366,47.45,76765.22,0.0,-0.99976,0.0,0.04772]
[1779808024373,47.45,76770.32,0.0,-0.99975,0.0,0.04806]
[1779808025380,47.45,76764.32,0.0,-0.99976,0.0,0.04766]
[1779808028703,47.45,76763.74,0.0,-0.99976,0.0,0.04762]
[1779808028718,47.45,76763.74,0.0,-0.99976,0.0,0.04762]
[1779808028785,47.45,76763.74,0.0,-0.99976,0.0,0.04762]
[1779808028884,47.45,76765.55,0.0,-0.99976,0.0,0.04774]
[1779808028968,47.45,76765.55,0.0,-0.99976,0.0,0.04774]
[1779808032524,47.45,76746.17,0.0,-0.99976,0.0,0.04645]
[1779808033436,47.45,76745.07,0.0,-0.99976,0.0,0.04638]
[1779808035450,47.45,76731.37,0.0,-0.99977,0.0,0.04548]
[1779808036457,47.45,76722.35,0.0,-0.99977,0.0,0.0449]
[1779808037464,47.45,76720.16,0.0,-0.99977,0.0,0.04476]
[1779808038471,47.45,76710.68,0.0,-0.99978,0.0,0.04416]
[1779808039479,47.45,76722.43,0.0,-0.99977,0.0,0.04491]
[1779808040485,47.45,76719.08,0.0,-0.99977,0.0,0.0447]
[1779808041492,47.45,76710.77,0.0,-0.99978,0.0,0.04417]
[1779808042499,47.45,76711.04,0.0,-0.99978,0.0,0.04419]
[1779808044518,47.45,76713.75,0.0,-0.99977,0.0,0.04436]
[1779808045521,47.45,76720.81,0.0,-0.99977,0.0,0.04481]
[1779808046530,47.45,76719.92,0.0,-0.99977,0.0,0.04475]
[1779808049360,47.45,76719.2,0.0,-0.99977,0.0,0.0447]
[1779808049468,47.45,76719.2,0.0,-0.99977,0.0,0.0447]
[1779808053604,47.45,76715.88,0.0,-0.99977,0.0,0.04437]
[1779808053717,47.45,76715.88,0.0,-0.99977,0.0,0.04437]
[1779808053805,47.45,76714.96,0.0,-0.99978,0.0,0.04431]
[1779808054591,47.45,76720.14,0.0,-0.99977,0.0,0.04464]
[1779808056605,47.45,76727.86,0.0,-0.99977,0.0,0.04513]
[1779808057612,47.45,76748.69,0.0,-0.99976,0.0,0.04649]
[1779808058619,47.45,76748.77,0.0,-0.99976,0.0,0.04649]
[1779808060635,47.45,76741.9,0.0,-0.99977,0.0,0.04604]
[1779808061651,47.45,76716.85,0.0,-0.99977,0.0,0.04443]
[1779808062652,47.45,76672.09,0.0,-0.99979,0.0,0.04168]
[1779808063465,47.45,76672.09,0.0,-0.99979,0.0,0.04168]
[1779808063659,47.45,76670.26,0.0,-0.99979,0.0,0.04157]
[1779808064666,47.45,76675.21,0.0,-0.99979,0.0,0.04187]
[1779808065673,47.45,76689.03,0.0,-0.99978,0.0,0.0427]
[1779808066164,47.45,76689.03,0.0,-0.99978,0.0,0.0427]
[1779808066680,47.45,76695.02,0.0,-0.99978,0.0,0.04307]
[1779808068694,47.45,76697.07,0.0,-0.99978,0.0,0.0432]
[1779808069701,47.45,76702.3,0.0,-0.99978,0.0,0.04352]
[1779808072722,47.45,76705.24,0.0,-0.99978,0.0,0.0437]
[1779808073211,47.45,76705.24,0.0,-0.99978,0.0,0.0437]
[1779808073218,47.45,76705.24,0.0,-0.99978,0.0,0.0437]
[1779808073729,47.45,76707.96,0.0,-0.99978,0.0,0.04387]
[1779808076751,47.45,76705.68,0.0,-0.99978,0.0,0.04373]
[1779808077759,47.45,76713.5,0.0,-0.99978,0.0,0.04422]
[1779808078766,47.45,76721.36,0.0,-0.99977,0.0,0.04472]
[1779808079773,47.45,76724.37,0.0,-0.99977,0.0,0.04491]
[1779808081789,47.45,76727.55,0.0,-0.99977,0.0,0.04511]
[1779808082796,47.45,76742.72,0.0,-0.99977,0.0,0.0461]
[1779808083803,47.45,76744.69,0.0,-0.99976,0.0,0.04623]
[1779808084810,47.45,76751.22,0.0,-0.99976,0.0,0.04666]
[1779808085712,47.45,76751.22,0.0,-0.99976,0.0,0.04666]
[1779808085718,47.45,76751.22,0.0,-0.99976,0.0,0.04666]
[1779808085817,47.45,76765.37,0.0,-0.99976,0.0,0.0476]
[1779808086824,47.45,76764.53,0.0,-0.99976,0.0,0.04754]
[1779808087831,47.45,76768.19,0.0,-0.99976,0.0,0.04779]
[1779808088838,47.45,76771.06,0.0,-0.99976,0.0,0.04798]
[1779808090851,47.45,76774.16,0.0,-0.99975,0.0,0.0482]
[1779808092871,47.45,76771.5,0.0,-0.99976,0.0,0.04801]
[1779808093878,47.45,76774.76,0.0,-0.99975,0.0,0.04824]
[1779808098914,47.45,76776.83,0.0,-0.99975,0.0,0.04838]
[1779808100108,47.45,76776.67,0.0,-0.99975,0.0,0.04837]
[1779808100218,47.45,76776.67,0.0,-0.99975,0.0,0.04837]
[1779808100895,47.45,76776.67,0.0,-0.99975,0.0,0.04837]
[1779808100929,47.45,76775.92,0.0,-0.99975,0.0,0.04832]
[1779808100973,47.45,76775.92,0.0,-0.99975,0.0,0.04832]
[1779808101936,47.45,76773.68,0.0,-0.99975,0.0,0.04816]
[1779808103950,47.45,76778.7,0.0,-0.99975,0.0,0.04851]
[1779808104957,47.45,76771.18,0.0,-0.99976,0.0,0.04799]
[1779808105964,47.45,76750.62,0.0,-0.99976,0.0,0.04662]
[1779808106972,47.45,76741.18,0.0,-0.99977,0.0,0.046]
[1779808107978,47.45,76745.41,0.0,-0.99976,0.0,0.04627]
[1779808108985,47.45,76750.25,0.0,-0.99976,0.0,0.04659]
[1779808112009,47.45,76744.56,0.0,-0.99977,0.0,0.04609]
[1779808114022,47.45,76747.96,0.0,-0.99976,0.0,0.04631]
[1779808115030,47.45,76755.77,0.0,-0.99976,0.0,0.04683]
[1779808116037,47.45,76775.02,0.0,-0.99975,0.0,0.04812]
[1779808117046,47.45,76779.7,0.0,-0.99975,0.0,0.04844]
[1779808118517,47.45,76779.7,0.0,-0.99975,0.0,0.04844]
[1779808118718,47.45,76779.7,0.0,-0.99975,0.0,0.04844]
[1779808121741,47.45,76781.75,0.0,-0.99975,0.0,0.04858]
[1779808121968,47.45,76781.75,0.0,-0.99975,0.0,0.04858]
[1779808122096,47.45,76781.41,0.0,-0.99975,0.0,0.04856]
[1779808122225,47.45,76781.41,0.0,-0.99975,0.0,0.04856]
[1779808122269,47.45,76781.68,0.0,-0.99975,0.0,0.04858]
[1779808125105,47.45,76788.88,0.0,-0.99975,0.0,0.04908]
[1779808126112,47.45,76793.87,0.0,-0.99975,0.0,0.04942]
[1779808131148,47.45,76792.84,0.0,-0.99975,0.0,0.04935]
[1779808132155,47.45,76800.68,0.0,-0.99974,0.0,0.0499]
[1779808134174,47.45,76794.96,0.0,-0.99975,0.0,0.0495]
[1779808135181,47.45,76799.23,0.0,-0.99975,0.0,0.0498]
[1779808136295,47.45,76799.23,0.0,-0.99975,0.0,0.0498]
[1779808136469,47.45,76799.23,0.0,-0.99975,0.0,0.0498]
[1779808138260,47.45,76799.08,0.0,-0.99975,0.0,0.04979]
[1779808138469,47.45,76799.08,0.0,-0.99975,0.0,0.04979]
[1779808138483,47.45,76800.95,0.0,-0.99974,0.0,0.04992]
[1779808142230,47.45,76805.57,0.0,-0.99974,0.0,0.05024]
[1779808144429,47.45,76807.25,0.0,-0.99974,0.0,0.05036]
[1779808144467,47.45,76807.25,0.0,-0.99974,0.0,0.05036]
[1779808146966,47.45,76808.93,0.0,-0.99974,0.0,0.05048]
[1779808148272,47.45,76815.84,0.0,-0.99974,0.0,0.05098]
[1779808149804,47.45,76815.84,0.0,-0.99974,0.0,0.05098]
[1779808151433,47.45,76815.92,0.0,-0.99974,0.0,0.05098]
[1779808151442,47.45,76815.92,0.0,-0.99974,0.0,0.05098]
[1779808151467,47.45,76815.92,0.0,-0.99974,0.0,0.05098]
[1779808151484,47.45,76820.38,0.0,-0.99974,0.0,0.0513]
[1779808154314,47.45,76822.61,0.0,-0.99974,0.0,0.05146]
[1779808157012,47.45,76817.47,0.0,-0.99974,0.0,0.05109]
[1779808157761,47.45,76817.47,0.0,-0.99974,0.0,0.05109]
[1779808157969,47.45,76817.47,0.0,-0.99974,0.0,0.05109]
[1779808157996,47.45,76810.63,0.0,-0.99974,0.0,0.0506]
[1779808158291,47.45,76810.63,0.0,-0.99974,0.0,0.0506]
[1779808158469,47.45,76810.63,0.0,-0.99974,0.0,0.0506]
[1779808158570,47.45,76812.67,0.0,-0.99974,0.0,0.05075]
[1779808161010,47.45,76810.55,0.0,-0.99974,0.0,0.0506]
[1779808160356,47.45,76808.22,0.0,-0.99974,0.0,0.05043]
[1779808161218,47.45,76808.22,0.0,-0.99974,0.0,0.05043]
[1779808166398,47.45,76805.92,0.0,-0.99974,0.0,0.05027]
[1779808167319,47.45,76805.92,0.0,-0.99974,0.0,0.05027]
[1779808167470,47.45,76805.92,0.0,-0.99974,0.0,0.05027]
[1779808167550,47.45,76805.92,0.0,-0.99974,0.0,0.05027]
[1779808167720,47.45,76805.92,0.0,-0.99974,0.0,0.05027]
[1779808167821,47.45,76806.18,0.0,-0.99974,0.0,0.05029]
[1779808171433,47.45,76807.6,0.0,-0.99974,0.0,0.05025]
[1779808172440,47.45,76798.61,0.0,-0.99975,0.0,0.04962]
[1779808173689,47.45,76798.61,0.0,-0.99975,0.0,0.04962]
[1779808173780,47.45,76794.36,0.0,-0.99975,0.0,0.04932]
[1779808174454,47.45,76783.96,0.0,-0.99975,0.0,0.0486]
[1779808175461,47.45,76779.35,0.0,-0.99975,0.0,0.04829]
[1779808176468,47.45,76783.17,0.0,-0.99975,0.0,0.04855]
[1779808179717,47.45,76783.37,0.0,-0.99975,0.0,0.04856]
[1779808179971,47.45,76783.37,0.0,-0.99975,0.0,0.04856]
[1779808180025,47.45,76791.75,0.0,-0.99975,0.0,0.04914]
[1779808180497,47.45,76792.1,0.0,-0.99975,0.0,0.04917]
[1779808185530,47.45,76790.83,0.0,-0.99975,0.0,0.04908]
[1779808189559,47.45,76784.39,0.0,-0.99975,0.0,0.04863]
[1779808191573,47.45,76783.65,0.0,-0.99975,0.0,0.04858]
[1779808193346,47.45,76781.77,0.0,-0.99975,0.0,0.04845]
[1779808193468,47.45,76781.77,0.0,-0.99975,0.0,0.04845]
[1779808194104,47.45,76782.75,0.0,-0.99975,0.0,0.04852]
[1779808194219,47.45,76782.75,0.0,-0.99975,0.0,0.04852]
[1779808194594,47.45,76790.27,0.0,-0.99975,0.0,0.04904]
[1779808195595,47.45,76790.27,0.0,-0.99975,0.0,0.04904]
[1779808195717,47.45,76790.27,0.0,-0.99975,0.0,0.04904]
[1779808195780,47.45,76790.08,0.0,-0.99975,0.0,0.04903]
[1779808199377,47.45,76792.12,0.0,-0.99975,0.0,0.04917]
[1779808199467,47.45,76792.12,0.0,-0.99975,0.0,0.04917]
[1779808199537,47.45,76792.12,0.0,-0.99975,0.0,0.04917]
[1779808199717,47.45,76792.12,0.0,-0.99975,0.0,0.04917]
[1779808199804,47.45,76792.25,0.0,-0.99975,0.0,0.04918]
[1779808200636,47.45,76788.84,0.0,-0.99975,0.0,0.04894]
[1779808201643,47.45,76784.79,0.0,-0.99975,0.0,0.04866]
[1779808203657,47.45,76797.16,0.0,-0.99975,0.0,0.04952]
[1779808204533,47.45,76797.16,0.0,-0.99975,0.0,0.04952]
[1779808204717,47.45,76797.16,0.0,-0.99975,0.0,0.04952]
[1779808204918,47.45,76800.19,0.0,-0.99975,0.0,0.04973]
[1779808205671,47.45,76796.8,0.0,-0.99975,0.0,0.04949]
[1779808206679,47.45,76792.25,0.0,-0.99975,0.0,0.04918]
[1779808207187,47.45,76792.25,0.0,-0.99975,0.0,0.04918]
[1779808207219,47.45,76792.25,0.0,-0.99975,0.0,0.04918]
[1779808207686,47.45,76796.21,0.0,-0.99975,0.0,0.04945]
[1779808209428,47.45,76797.07,0.0,-0.99975,0.0,0.04951]
[1779808209468,47.45,76797.07,0.0,-0.99975,0.0,0.04951]
[1779808211714,47.45,76794.66,0.0,-0.99975,0.0,0.04934]
[1779808212722,47.45,76784.62,0.0,-0.99975,0.0,0.04865]
[1779808213789,47.45,76784.62,0.0,-0.99975,0.0,0.04865]
[1779808213970,47.45,76784.62,0.0,-0.99975,0.0,0.04865]
[1779808214071,47.45,76782.49,0.0,-0.99975,0.0,0.0485]
[1779808214216,47.45,76782.49,0.0,-0.99975,0.0,0.0485]
[1779808214469,47.45,76782.49,0.0,-0.99975,0.0,0.0485]
[1779808214736,47.45,76785.76,0.0,-0.99975,0.0,0.04873]
[1779808217756,47.45,76792.77,0.0,-0.99975,0.0,0.04921]
[1779808218861,47.45,76792.77,0.0,-0.99975,0.0,0.04921]
[1779808218968,47.45,76792.77,0.0,-0.99975,0.0,0.04921]
[1779808219069,47.45,76797.1,0.0,-0.99975,0.0,0.04951]
[1779808220743,47.45,76797.08,0.0,-0.99975,0.0,0.04951]
[1779808220967,47.45,76797.08,0.0,-0.99975,0.0,0.04951]
[1779808221049,47.45,76799.64,0.0,-0.99975,0.0,0.04969]
[1779808221792,47.45,76803.28,0.0,-0.99974,0.0,0.04995]
[1779808222796,47.45,76817.85,0.0,-0.99974,0.0,0.05098]
[1779808223803,47.45,76817.98,0.0,-0.99974,0.0,0.05099]
[1779808224673,47.45,76817.98,0.0,-0.99974,0.0,0.05099]
[1779808224717,47.45,76817.98,0.0,-0.99974,0.0,0.05099]
[1779808226824,47.45,76820.07,0.0,-0.99974,0.0,0.05114]
[1779808228994,47.45,76820.82,0.0,-0.99974,0.0,0.0512]
[1779808229074,47.45,76821.24,0.0,-0.99974,0.0,0.05123]
[1779808229218,47.45,76821.24,0.0,-0.99974,0.0,0.05123]
[1779808230117,47.45,76821.36,0.0,-0.99974,0.0,0.05124]
[1779808230219,47.45,76821.36,0.0,-0.99974,0.0,0.05124]
[1779808230852,47.45,76830.84,0.0,-0.99973,0.0,0.05192]
[1779808231859,47.45,76833.93,0.0,-0.99973,0.0,0.05201]
[1779808233873,47.45,76839.39,0.0,-0.99973,0.0,0.05241]
[1779808234880,47.45,76837.18,0.0,-0.99973,0.0,0.05225]
[1779808235887,47.45,76834.95,0.0,-0.99973,0.0,0.05208]
[1779808236894,47.45,76843.71,0.0,-0.99973,0.0,0.05273]
[1779808237901,47.45,76844.33,0.0,-0.99973,0.0,0.05277]
[1779808238490,47.45,76844.33,0.0,-0.99973,0.0,0.05277]
[1779808238717,47.45,76844.33,0.0,-0.99973,0.0,0.05277]
[1779808238961,47.45,76844.33,0.0,-0.99973,0.0,0.05277]
[1779808238969,47.45,76844.33,0.0,-0.99973,0.0,0.05277]
[1779808239019,47.45,76843.73,0.0,-0.99973,0.0,0.05273]
[1779808239915,47.45,76838.3,0.0,-0.99973,0.0,0.05233]
[1779808240923,47.45,76835.29,0.0,-0.99973,0.0,0.05211]
[1779808241930,47.45,76842.65,0.0,-0.99973,0.0,0.05265]
[1779808242781,47.45,76842.65,0.0,-0.99973,0.0,0.05265]
[1779808242861,47.45,76842.65,0.0,-0.99973,0.0,0.05265]
[1779808242972,47.45,76842.65,0.0,-0.99973,0.0,0.05265]
[1779808243055,47.45,76843.46,0.0,-0.99973,0.0,0.05271]
[1779808244951,47.45,76839.17,0.0,-0.99973,0.0,0.05239]
[1779808246046,47.45,76839.17,0.0,-0.99973,0.0,0.05239]
[1779808246090,47.45,76839.17,0.0,-0.99973,0.0,0.05239]
[1779808246217,47.45,76840.74,0.0,-0.99973,0.0,0.05251]
[1779808246965,47.45,76835.58,0.0,-0.99973,0.0,0.05213]
[1779808247972,47.45,76833.21,0.0,-0.99973,0.0,0.05196]
[1779808248979,47.45,76829.43,0.0,-0.99973,0.0,0.05168]
[1779808250993,47.45,76820.93,0.0,-0.99974,0.0,0.05107]
[1779808252000,47.45,76817.49,0.0,-0.99974,0.0,0.05082]
[1779808252227,47.45,76817.49,0.0,-0.99974,0.0,0.05082]
[1779808253621,47.45,76816.24,0.0,-0.99974,0.0,0.05073]
[1779808254014,47.45,76815.42,0.0,-0.99974,0.0,0.05067]
[1779808254703,47.45,76815.42,0.0,-0.99974,0.0,0.05067]
[1779808255054,47.45,76810.66,0.0,-0.99974,0.0,0.05033]
[1779808256029,47.45,76806.04,0.0,-0.99974,0.0,0.05001]
[1779808257225,47.45,76806.75,0.0,-0.99974,0.0,0.05006]
[1779808257467,47.45,76806.75,0.0,-0.99974,0.0,0.05006]
[1779808258045,47.45,76790.14,0.0,-0.99975,0.0,0.0489]
[1779808259051,47.45,76772.91,0.0,-0.99976,0.0,0.04772]
[1779808260061,47.45,76777.31,0.0,-0.99975,0.0,0.04802]
[1779808261504,47.45,76776.65,0.0,-0.99976,0.0,0.04797]
[1779808261824,47.45,76776.65,0.0,-0.99976,0.0,0.04797]
[1779808266104,47.45,76783.35,0.0,-0.99975,0.0,0.04843]
[1779808267111,47.45,76805.38,0.0,-0.99974,0.0,0.04996]
[1779808268118,47.45,76803.3,0.0,-0.99975,0.0,0.04982]
[1779808269971,47.45,76801.55,0.0,-0.99975,0.0,0.04969]
[1779808270133,47.45,76803.7,0.0,-0.99974,0.0,0.04984]
[1779808271140,47.45,76809.93,0.0,-0.99974,0.0,0.05028]
[1779808272148,47.45,76804.17,0.0,-0.99974,0.0,0.04988]
[1779808272791,47.45,76804.17,0.0,-0.99974,0.0,0.04988]
[1779808272968,47.45,76804.17,0.0,-0.99974,0.0,0.04988]
[1779808273155,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808273445,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808273467,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808279197,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808280467,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808280717,47.45,76804.85,0.0,-0.99974,0.0,0.04992]
[1779808281211,47.45,76801.71,0.0,-0.99975,0.0,0.0497]
[1779808282220,47.45,76808.55,0.0,-0.99974,0.0,0.05019]
[1779808283228,47.45,76817.15,0.0,-0.99974,0.0,0.0508]
[1779808284247,47.45,76817.15,0.0,-0.99974,0.0,0.0508]
[1779808284467,47.45,76817.15,0.0,-0.99974,0.0,0.0508]
[1779808284567,47.45,76819.81,0.0,-0.99974,0.0,0.05099]
[1779808285279,47.45,76819.81,0.0,-0.99974,0.0,0.05099]
[1779808285468,47.45,76819.81,0.0,-0.99974,0.0,0.05099]
[1779808285483,47.45,76814.25,0.0,-0.99974,0.0,0.05059]
[1779808286494,47.45,76814.25,0.0,-0.99974,0.0,0.05059]
[1779808286717,47.45,76814.25,0.0,-0.99974,0.0,0.05059]
[1779808286817,47.45,76808.56,0.0,-0.99974,0.0,0.05019]
[1779808287413,47.45,76808.56,0.0,-0.99974,0.0,0.05019]
[1779808287469,47.45,76808.56,0.0,-0.99974,0.0,0.05019]
[1779808287551,47.45,76811.74,0.0,-0.99974,0.0,0.05041]
[1779808291284,47.45,76812.79,0.0,-0.99974,0.0,0.05035]
[1779808293547,47.45,76813.24,0.0,-0.99974,0.0,0.05038]
[1779808293717,47.45,76813.24,0.0,-0.99974,0.0,0.05038]
[1779808294306,47.45,76818.32,0.0,-0.99974,0.0,0.05074]
[1779808296437,47.45,76818.63,0.0,-0.99974,0.0,0.05077]
[1779808296467,47.45,76818.63,0.0,-0.99974,0.0,0.05077]
[1779808296538,47.45,76816.36,0.0,-0.99974,0.0,0.0506]
[1779808298265,47.45,76817.52,0.0,-0.99974,0.0,0.05069]
[1779808298468,47.45,76817.52,0.0,-0.99974,0.0,0.05069]
[1779808298570,47.45,76825.55,0.0,-0.99974,0.0,0.05126]
[1779808300697,47.45,76825.41,0.0,-0.99974,0.0,0.05125]
[1779808300717,47.45,76825.41,0.0,-0.99974,0.0,0.05125]
[1779808300796,47.45,76827.59,0.0,-0.99974,0.0,0.05141]
[1779808302366,47.45,76833.29,0.0,-0.99973,0.0,0.05182]
[1779808304115,47.45,76833.29,0.0,-0.99973,0.0,0.05182]
[1779808304217,47.45,76832.12,0.0,-0.99973,0.0,0.05174]
[1779808304380,47.45,76828.29,0.0,-0.99974,0.0,0.05146]
[1779808306928,47.45,76828.26,0.0,-0.99974,0.0,0.05146]
[1779808306966,47.45,76828.26,0.0,-0.99974,0.0,0.05146]
[1779808307030,47.45,76829.88,0.0,-0.99974,0.0,0.05158]
[1779808308203,47.45,76829.88,0.0,-0.99974,0.0,0.05158]
[1779808308216,47.45,76828.27,0.0,-0.99974,0.0,0.05146]
[1779808313778,47.45,76828.85,0.0,-0.99974,0.0,0.0515]
[1779808313966,47.45,76828.85,0.0,-0.99974,0.0,0.0515]
[1779808313996,47.45,76831.5,0.0,-0.99973,0.0,0.05169]
[1779808314551,47.45,76831.5,0.0,-0.99973,0.0,0.05169]
[1779808314718,47.45,76831.5,0.0,-0.99973,0.0,0.05169]
[1779808314804,47.45,76834.79,0.0,-0.99973,0.0,0.05193]
[1779808318296,47.45,76835.73,0.0,-0.99973,0.0,0.052]
[1779808318468,47.45,76835.73,0.0,-0.99973,0.0,0.052]
[1779808319486,47.45,76850.9,0.0,-0.99973,0.0,0.05312]
[1779808320493,47.45,76853.43,0.0,-0.99973,0.0,0.05331]
[1779808321949,47.45,76853.43,0.0,-0.99973,0.0,0.05331]
[1779808321969,47.45,76853.43,0.0,-0.99973,0.0,0.05331]
[1779808322043,47.45,76851.44,0.0,-0.99973,0.0,0.05316]
[1779808323513,47.45,76854.72,0.0,-0.99973,0.0,0.05341]
[1779808324521,47.45,76852.02,0.0,-0.99973,0.0,0.0532]
[1779808327542,47.45,76856.77,0.0,-0.99972,0.0,0.05356]
[1779808331969,47.45,76856.85,0.0,-0.99972,0.0,0.05357]
[1779808333569,47.45,76855.0,0.0,-0.99973,0.0,0.05343]
[1779808334591,47.45,76851.32,0.0,-0.99973,0.0,0.05315]
[1779808335598,47.45,76857.28,0.0,-0.99972,0.0,0.0536]
[1779808336430,47.45,76857.28,0.0,-0.99972,0.0,0.0536]
[1779808336605,47.45,76871.4,0.0,-0.99972,0.0,0.05467]
[1779808337612,47.45,76868.7,0.0,-0.99972,0.0,0.05446]
[1779808339626,47.45,76878.46,0.0,-0.99972,0.0,0.05521]
[1779808340633,47.45,76873.1,0.0,-0.99972,0.0,0.0548]
[1779808341640,47.45,76870.28,0.0,-0.99972,0.0,0.05458]
[1779808342648,47.45,76860.87,0.0,-0.99972,0.0,0.05387]
[1779808343607,47.45,76860.87,0.0,-0.99972,0.0,0.05387]
[1779808343718,47.45,76860.87,0.0,-0.99972,0.0,0.05387]
[1779808343798,47.45,76859.52,0.0,-0.99972,0.0,0.05377]
[1779808344470,47.45,76859.52,0.0,-0.99972,0.0,0.05377]
[1779808346676,47.45,76870.25,0.0,-0.99972,0.0,0.05458]
[1779808347868,47.45,76870.25,0.0,-0.99972,0.0,0.05458]
[1779808347969,47.45,76870.25,0.0,-0.99972,0.0,0.05458]
[1779808348061,47.45,76870.37,0.0,-0.99972,0.0,0.05459]
[1779808348471,47.45,76870.37,0.0,-0.99972,0.0,0.05459]
[1779808352470,47.45,76868.1,0.0,-0.99972,0.0,0.05427]
[1779808352664,47.45,76868.1,0.0,-0.99972,0.0,0.05427]
[1779808352718,47.45,76868.1,0.0,-0.99972,0.0,0.05427]
[1779808352777,47.45,76867.84,0.0,-0.99972,0.0,0.05425]
[1779808355614,47.45,76868.63,0.0,-0.99972,0.0,0.05431]
[1779808355721,47.45,76868.63,0.0,-0.99972,0.0,0.05431]
[1779808356499,47.45,76867.3,0.0,-0.99972,0.0,0.05421]
[1779808356746,47.45,76862.9,0.0,-0.99972,0.0,0.05388]
[1779808360310,47.45,76864.44,0.0,-0.99972,0.0,0.05399]
[1779808360472,47.45,76864.44,0.0,-0.99972,0.0,0.05399]
[1779808360774,47.45,76870.41,0.0,-0.99972,0.0,0.05445]
[1779808361467,47.45,76870.41,0.0,-0.99972,0.0,0.05445]
[1779808362788,47.45,76862.3,0.0,-0.99972,0.0,0.05383]
[1779808363520,47.45,76862.3,0.0,-0.99972,0.0,0.05383]
[1779808363721,47.45,76862.3,0.0,-0.99972,0.0,0.05383]
[1779808364047,47.45,76862.3,0.0,-0.99972,0.0,0.05383]
[1779808364216,47.45,76862.3,0.0,-0.99972,0.0,0.05383]
[1779808364126,47.45,76857.65,0.0,-0.99973,0.0,0.05348]
[1779808364803,47.45,76854.99,0.0,-0.99973,0.0,0.05328]
[1779808365810,47.45,76851.63,0.0,-0.99973,0.0,0.05303]
[1779808366518,47.45,76851.63,0.0,-0.99973,0.0,0.05303]
[1779808366718,47.45,76851.63,0.0,-0.99973,0.0,0.05303]
[1779808367561,47.45,76853.05,0.0,-0.99973,0.0,0.05314]
[1779808367717,47.45,76853.05,0.0,-0.99973,0.0,0.05314]
[1779808367824,47.45,76852.66,0.0,-0.99973,0.0,0.05311]
[1779808369838,47.45,76848.96,0.0,-0.99973,0.0,0.05284]
[1779808371266,47.45,76848.96,0.0,-0.99973,0.0,0.05284]
[1779808371469,47.45,76848.79,0.0,-0.99973,0.0,0.05282]
[1779808371853,47.45,76857.77,0.0,-0.99972,0.0,0.05349]
[1779808372860,47.45,76863.34,0.0,-0.99972,0.0,0.05391]
[1779808373419,47.45,76863.34,0.0,-0.99972,0.0,0.05391]
[1779808373467,47.45,76863.34,0.0,-0.99972,0.0,0.05391]
[1779808373717,47.45,76863.34,0.0,-0.99972,0.0,0.05391]
[1779808373867,47.45,76865.13,0.0,-0.99972,0.0,0.05405]
[1779808374874,47.45,76867.77,0.0,-0.99972,0.0,0.05425]
[1779808377895,47.45,76871.42,0.0,-0.99972,0.0,0.05452]
[1779808378731,47.45,76871.42,0.0,-0.99972,0.0,0.05452]
[1779808378968,47.45,76871.42,0.0,-0.99972,0.0,0.05452]
[1779808379031,47.45,76874.23,0.0,-0.99972,0.0,0.05474]
[1779808379908,47.45,76879.07,0.0,-0.99972,0.0,0.05511]
[1779808380916,47.45,76883.42,0.0,-0.99971,0.0,0.05545]
[1779808381904,47.45,76883.42,0.0,-0.99971,0.0,0.05545]
[1779808381970,47.45,76883.42,0.0,-0.99971,0.0,0.05545]
[1779808384945,47.45,76890.59,0.0,-0.99971,0.0,0.056]
[1779808385558,47.45,76890.59,0.0,-0.99971,0.0,0.056]
[1779808385964,47.45,76885.53,0.0,-0.99971,0.0,0.05561]
[1779808386965,47.45,76868.94,0.0,-0.99972,0.0,0.05434]
[1779808387655,47.45,76868.94,0.0,-0.99972,0.0,0.05434]
[1779808387718,47.45,76868.94,0.0,-0.99972,0.0,0.05434]
[1779808387973,47.45,76868.85,0.0,-0.99972,0.0,0.05433]
[1779808390084,47.45,76870.48,0.0,-0.99972,0.0,0.05445]
[1779808390220,47.45,76870.48,0.0,-0.99972,0.0,0.05445]
[1779808390236,47.45,76860.28,0.0,-0.99972,0.0,0.05368]
[1779808390995,47.45,76858.6,0.0,-0.99972,0.0,0.05355]
[1779808395022,47.45,76855.56,0.0,-0.99973,0.0,0.05333]
[1779808396030,47.45,76860.51,0.0,-0.99972,0.0,0.0537]
[1779808396852,47.45,76860.51,0.0,-0.99972,0.0,0.0537]
[1779808396967,47.45,76860.51,0.0,-0.99972,0.0,0.0537]
[1779808397037,47.45,76865.01,0.0,-0.99972,0.0,0.05404]
[1779808397955,47.45,76865.01,0.0,-0.99972,0.0,0.05404]
[1779808397967,47.45,76865.01,0.0,-0.99972,0.0,0.05404]
[1779808398044,47.45,76862.61,0.0,-0.99972,0.0,0.05386]
[1779808402072,47.45,76860.44,0.0,-0.99972,0.0,0.05369]
[1779808405528,47.45,76861.23,0.0,-0.99972,0.0,0.05375]
[1779808405717,47.45,76861.23,0.0,-0.99972,0.0,0.05375]
[1779808406014,47.45,76861.23,0.0,-0.99972,0.0,0.05375]
[1779808406217,47.45,76861.23,0.0,-0.99972,0.0,0.05375]
[1779808406226,47.45,76859.91,0.0,-0.99972,0.0,0.05365]
[1779808407131,47.45,76853.59,0.0,-0.99973,0.0,0.05318]
[1779808408259,47.45,76853.59,0.0,-0.99973,0.0,0.05318]
[1779808408132,47.45,76845.12,0.0,-0.99973,0.0,0.05255]
[1779808408468,47.45,76845.12,0.0,-0.99973,0.0,0.05255]
[1779808409139,47.45,76843.54,0.0,-0.99973,0.0,0.05243]
[1779808409517,47.45,76843.54,0.0,-0.99973,0.0,0.05243]
[1779808409718,47.45,76843.54,0.0,-0.99973,0.0,0.05243]
[1779808411153,47.45,76848.49,0.0,-0.99973,0.0,0.05266]
[1779808412070,47.45,76848.49,0.0,-0.99973,0.0,0.05266]
[1779808412218,47.45,76848.49,0.0,-0.99973,0.0,0.05266]
[1779808412284,47.45,76852.75,0.0,-0.99973,0.0,0.05298]
[1779808413136,47.45,76852.75,0.0,-0.99973,0.0,0.05298]
[1779808413217,47.45,76852.75,0.0,-0.99973,0.0,0.05298]
[1779808416188,47.45,76855.65,0.0,-0.99973,0.0,0.05319]
[1779808417848,47.45,76854.45,0.0,-0.99973,0.0,0.0531]
[1779808417969,47.45,76854.45,0.0,-0.99973,0.0,0.0531]
[1779808418203,47.45,76847.52,0.0,-0.99973,0.0,0.05259]
[1779808418816,47.45,76847.52,0.0,-0.99973,0.0,0.05259]
[1779808418967,47.45,76847.52,0.0,-0.99973,0.0,0.05259]
[1779808419209,47.45,76847.51,0.0,-0.99973,0.0,0.05259]
[1779808420217,47.45,76844.17,0.0,-0.99973,0.0,0.05234]
[1779808421224,47.45,76832.96,0.0,-0.99974,0.0,0.05152]
[1779808421785,47.45,76832.96,0.0,-0.99974,0.0,0.05152]
[1779808421967,47.45,76832.96,0.0,-0.99974,0.0,0.05152]
[1779808422231,47.45,76835.41,0.0,-0.99973,0.0,0.0517]
[1779808422926,47.45,76835.41,0.0,-0.99973,0.0,0.0517]
[1779808422968,47.45,76835.41,0.0,-0.99973,0.0,0.0517]
[1779808426259,47.45,76839.17,0.0,-0.99973,0.0,0.05197]
[1779808428313,47.45,76839.63,0.0,-0.99973,0.0,0.05201]
[1779808428469,47.45,76839.92,0.0,-0.99973,0.0,0.05203]
[1779808431294,47.45,76846.45,0.0,-0.99973,0.0,0.05251]
[1779808431827,47.45,76846.45,0.0,-0.99973,0.0,0.05251]
[1779808431967,47.45,76846.45,0.0,-0.99973,0.0,0.05251]
[1779808432301,47.45,76850.06,0.0,-0.99973,0.0,0.05278]
[1779808432672,47.45,76850.06,0.0,-0.99973,0.0,0.05278]
[1779808432717,47.45,76850.06,0.0,-0.99973,0.0,0.05278]
[1779808433308,47.45,76851.98,0.0,-0.99973,0.0,0.05292]
[1779808434315,47.45,76850.28,0.0,-0.99973,0.0,0.05279]
[1779808436721,47.45,76849.22,0.0,-0.99973,0.0,0.05271]
[1779808436967,47.45,76849.22,0.0,-0.99973,0.0,0.05271]
[1779808437336,47.45,76854.08,0.0,-0.99973,0.0,0.05307]
[1779808438188,47.45,76854.08,0.0,-0.99973,0.0,0.05307]
[1779808438217,47.45,76854.08,0.0,-0.99973,0.0,0.05307]
[1779808441364,47.45,76855.36,0.0,-0.99973,0.0,0.05317]
[1779808445140,47.45,76855.15,0.0,-0.99973,0.0,0.05315]
[1779808445219,47.45,76855.15,0.0,-0.99973,0.0,0.05315]
[1779808445241,47.45,76853.08,0.0,-0.99973,0.0,0.053]
[1779808446210,47.45,76853.08,0.0,-0.99973,0.0,0.053]
[1779808446217,47.45,76853.08,0.0,-0.99973,0.0,0.053]
[1779808446398,47.45,76855.06,0.0,-0.99973,0.0,0.05315]
[1779808449105,47.45,76855.21,0.0,-0.99973,0.0,0.05316]
[1779808449220,47.45,76855.21,0.0,-0.99973,0.0,0.05316]
[1779808449272,47.45,76849.8,0.0,-0.99973,0.0,0.05276]
[1779808449359,47.45,76849.8,0.0,-0.99973,0.0,0.05276]
[1779808449467,47.45,76849.8,0.0,-0.99973,0.0,0.05276]
[1779808449562,47.45,76856.98,0.0,-0.99973,0.0,0.05329]
[1779808450427,47.45,76857.07,0.0,-0.99973,0.0,0.0533]
[1779808451434,47.45,76855.05,0.0,-0.99973,0.0,0.05315]
[1779808452441,47.45,76853.09,0.0,-0.99973,0.0,0.053]
[1779808455197,47.45,76853.15,0.0,-0.99973,0.0,0.053]
[1779808455219,47.45,76853.15,0.0,-0.99973,0.0,0.053]
[1779808455592,47.45,76853.76,0.0,-0.99973,0.0,0.05305]
[1779808455717,47.45,76853.76,0.0,-0.99973,0.0,0.05305]
[1779808455736,47.45,76848.55,0.0,-0.99973,0.0,0.05266]
[1779808456469,47.45,76844.57,0.0,-0.99973,0.0,0.05237]
[1779808458102,47.45,76844.57,0.0,-0.99973,0.0,0.05237]
[1779808458218,47.45,76844.57,0.0,-0.99973,0.0,0.05237]
[1779808458277,47.45,76838.28,0.0,-0.99973,0.0,0.05191]
[1779808459490,47.45,76840.31,0.0,-0.99973,0.0,0.05206]
[1779808461952,47.45,76840.4,0.0,-0.99973,0.0,0.05206]
[1779808461967,47.45,76840.4,0.0,-0.99973,0.0,0.05206]
[1779808462029,47.45,76843.96,0.0,-0.99973,0.0,0.05233]
[1779808466147,47.45,76839.23,0.0,-0.99973,0.0,0.05198]
[1779808466449,47.45,76839.23,0.0,-0.99973,0.0,0.05198]
[1779808466470,47.45,76839.23,0.0,-0.99973,0.0,0.05198]
[1779808466539,47.45,76840.09,0.0,-0.99973,0.0,0.05204]
[1779808471837,47.45,76839.38,0.0,-0.99973,0.0,0.05199]
[1779808471968,47.45,76839.38,0.0,-0.99973,0.0,0.05199]
[1779808472038,47.45,76839.38,0.0,-0.99973,0.0,0.05199]
[1779808472217,47.45,76839.38,0.0,-0.99973,0.0,0.05199]
[1779808472320,47.45,76840.81,0.0,-0.99973,0.0,0.05196]
[1779808477905,47.45,76839.79,0.0,-0.99973,0.0,0.05188]
[1779808477967,47.45,76839.79,0.0,-0.99973,0.0,0.05188]
[1779808478068,47.45,76843.38,0.0,-0.99973,0.0,0.05214]
[1779808479446,47.45,76843.42,0.0,-0.99973,0.0,0.05215]
[1779808479467,47.45,76843.42,0.0,-0.99973,0.0,0.05215]
[1779808479722,47.45,76843.42,0.0,-0.99973,0.0,0.05215]
[1779808480056,47.45,76843.42,0.0,-0.99973,0.0,0.05215]
[1779808480157,47.45,76852.25,0.0,-0.99973,0.0,0.0528]
[1779808480641,47.45,76861.37,0.0,-0.99972,0.0,0.05348]
[1779808481648,47.45,76859.72,0.0,-0.99973,0.0,0.05335]
[1779808482655,47.45,76859.57,0.0,-0.99973,0.0,0.05334]
[1779808484272,47.45,76859.57,0.0,-0.99973,0.0,0.05334]
[1779808484348,47.45,76861.23,0.0,-0.99973,0.0,0.05347]
[1779808484467,47.45,76861.23,0.0,-0.99973,0.0,0.05347]
[1779808485843,47.45,76861.2,0.0,-0.99973,0.0,0.05346]
[1779808485968,47.45,76861.2,0.0,-0.99973,0.0,0.05346]
[1779808490243,47.45,76860.63,0.0,-0.99973,0.0,0.05342]
[1779808492725,47.45,76868.34,0.0,-0.99972,0.0,0.054]
[1779808493907,47.45,76868.34,0.0,-0.99972,0.0,0.054]
[1779808493967,47.45,76868.34,0.0,-0.99972,0.0,0.054]
[1779808494009,47.45,76870.69,0.0,-0.99972,0.0,0.05418]
[1779808494797,47.45,76870.69,0.0,-0.99972,0.0,0.05418]
[1779808494966,47.45,76870.69,0.0,-0.99972,0.0,0.05418]
[1779808495068,47.45,76870.13,0.0,-0.99972,0.0,0.05414]
[1779808496753,47.45,76887.57,0.0,-0.99971,0.0,0.05547]
[1779808497760,47.45,76881.96,0.0,-0.99972,0.0,0.05504]
[1779808499276,47.45,76881.96,0.0,-0.99972,0.0,0.05504]
[1779808499377,47.45,76884.53,0.0,-0.99972,0.0,0.05524]
[1779808499467,47.45,76884.53,0.0,-0.99972,0.0,0.05524]
[1779808501788,47.45,76888.72,0.0,-0.99971,0.0,0.05556]
[1779808503802,47.45,76881.83,0.0,-0.99972,0.0,0.05503]
[1779808504809,47.45,76876.53,0.0,-0.99972,0.0,0.05462]
[1779808506109,47.45,76876.53,0.0,-0.99972,0.0,0.05462]
[1779808506218,47.45,76876.53,0.0,-0.99972,0.0,0.05462]
[1779808506319,47.45,76890.9,0.0,-0.99971,0.0,0.05573]
[1779808506599,47.45,76890.9,0.0,-0.99971,0.0,0.05573]
[1779808506719,47.45,76890.9,0.0,-0.99971,0.0,0.05573]
[1779808507194,47.45,76890.9,0.0,-0.99971,0.0,0.05573]
[1779808507295,47.45,76890.41,0.0,-0.99971,0.0,0.05569]
[1779808509503,47.45,76890.19,0.0,-0.99971,0.0,0.05568]
[1779808509718,47.45,76890.19,0.0,-0.99971,0.0,0.05568]
[1779808512865,47.45,76895.74,0.0,-0.99971,0.0,0.05611]
[1779808513926,47.45,76895.74,0.0,-0.99971,0.0,0.05611]
[1779808513967,47.45,76895.74,0.0,-0.99971,0.0,0.05611]
[1779808514069,47.45,76894.1,0.0,-0.99971,0.0,0.05598]
[1779808514646,47.45,76894.1,0.0,-0.99971,0.0,0.05598]
[1779808514717,47.45,76894.1,0.0,-0.99971,0.0,0.05598]
[1779808519133,47.45,76896.83,0.0,-0.99971,0.0,0.0562]
[1779808519217,47.45,76896.83,0.0,-0.99971,0.0,0.0562]
[1779808519234,47.45,76892.54,0.0,-0.99971,0.0,0.05586]
[1779808520030,47.45,76892.54,0.0,-0.99971,0.0,0.05586]
[1779808520219,47.45,76892.54,0.0,-0.99971,0.0,0.05586]
[1779808520320,47.45,76891.15,0.0,-0.99971,0.0,0.05575]
[1779808520921,47.45,76885.76,0.0,-0.99971,0.0,0.05533]
[1779808521928,47.45,76882.44,0.0,-0.99972,0.0,0.05508]
[1779808522502,47.45,76882.44,0.0,-0.99972,0.0,0.05508]
[1779808522717,47.45,76882.44,0.0,-0.99972,0.0,0.05508]
[1779808523051,47.45,76882.44,0.0,-0.99972,0.0,0.05508]
[1779808523217,47.45,76882.44,0.0,-0.99972,0.0,0.05508]
[1779808523319,47.45,76888.7,0.0,-0.99971,0.0,0.05556]
[1779808523941,47.45,76884.72,0.0,-0.99972,0.0,0.05525]
[1779808525956,47.45,76881.25,0.0,-0.99972,0.0,0.05499]
[1779808528780,47.45,76881.87,0.0,-0.99972,0.0,0.05503]
[1779808528967,47.45,76881.87,0.0,-0.99972,0.0,0.05503]
[1779808532215,47.45,76885.35,0.0,-0.99971,0.0,0.0553]
[1779808532548,47.45,76882.93,0.0,-0.99972,0.0,0.05497]
[1779808532717,47.45,76882.93,0.0,-0.99972,0.0,0.05497]
[1779808533005,47.45,76883.15,0.0,-0.99972,0.0,0.05499]
[1779808534975,47.45,76884.38,0.0,-0.99972,0.0,0.05508]
[1779808535218,47.45,76884.38,0.0,-0.99972,0.0,0.05508]
[1779808537033,47.45,76869.76,0.0,-0.99972,0.0,0.05397]
[1779808538040,47.45,76858.2,0.0,-0.99973,0.0,0.0531]
[1779808539047,47.45,76854.44,0.0,-0.99973,0.0,0.05282]
[1779808539988,47.45,76854.44,0.0,-0.99973,0.0,0.05282]
[1779808540218,47.45,76854.44,0.0,-0.99973,0.0,0.05282]
[1779808540273,47.45,76857.69,0.0,-0.99973,0.0,0.05306]
[1779808542269,47.45,76858.89,0.0,-0.99973,0.0,0.05315]
[1779808542367,47.45,76859.04,0.0,-0.99973,0.0,0.05316]
[1779808542468,47.45,76859.04,0.0,-0.99973,0.0,0.05316]
[1779808544095,47.45,76862.49,0.0,-0.99973,0.0,0.05342]
[1779808548469,47.45,76863.98,0.0,-0.99972,0.0,0.05353]
[1779808548717,47.45,76863.98,0.0,-0.99972,0.0,0.05353]
[1779808549097,47.45,76863.98,0.0,-0.99972,0.0,0.05353]
[1779808550142,47.45,76847.44,0.0,-0.99973,0.0,0.0523]
[1779808551145,47.45,76842.41,0.0,-0.99973,0.0,0.05193]
[1779808552108,47.45,76842.41,0.0,-0.99973,0.0,0.05193]
[1779808552217,47.45,76842.41,0.0,-0.99973,0.0,0.05193]
[1779808553116,47.45,76842.42,0.0,-0.99973,0.0,0.05193]
[1779808553217,47.45,76842.42,0.0,-0.99973,0.0,0.05193]
[1779808553274,47.45,76842.46,0.0,-0.99973,0.0,0.05194]
[1779808555172,47.45,76839.56,0.0,-0.99973,0.0,0.05173]
[1779808556907,47.45,76839.36,0.0,-0.99973,0.0,0.05171]
[1779808556967,47.45,76839.36,0.0,-0.99973,0.0,0.05171]
[1779808558193,47.45,76834.05,0.0,-0.99974,0.0,0.05133]
[1779808559200,47.45,76830.59,0.0,-0.99974,0.0,0.05108]
[1779808560207,47.45,76822.15,0.0,-0.99974,0.0,0.05047]
[1779808561214,47.45,76818.97,0.0,-0.99974,0.0,0.05025]
[1779808562095,47.45,76818.97,0.0,-0.99974,0.0,0.05025]
[1779808562218,47.45,76818.97,0.0,-0.99974,0.0,0.05025]
[1779808564252,47.45,76828.33,0.0,-0.99974,0.0,0.05091]
[1779808565018,47.45,76828.33,0.0,-0.99974,0.0,0.05091]
[1779808565220,47.45,76828.33,0.0,-0.99974,0.0,0.05091]
[1779808565258,47.45,76829.41,0.0,-0.99974,0.0,0.05099]
[1779808567272,47.45,76823.76,0.0,-0.99974,0.0,0.05059]
[1779808568817,47.45,76823.78,0.0,-0.99974,0.0,0.05059]
[1779808568968,47.45,76823.78,0.0,-0.99974,0.0,0.05059]
[1779808569286,47.45,76826.54,0.0,-0.99974,0.0,0.05079]
[1779808571196,47.45,76828.69,0.0,-0.99974,0.0,0.05094]
[1779808571218,47.45,76828.69,0.0,-0.99974,0.0,0.05094]
[1779808571300,47.45,76826.35,0.0,-0.99974,0.0,0.05077]
[1779808572307,47.45,76822.11,0.0,-0.99974,0.0,0.05047]
[1779808572625,47.45,76822.11,0.0,-0.99974,0.0,0.05047]
[1779808572718,47.45,76822.11,0.0,-0.99974,0.0,0.05047]
[1779808578129,47.45,76823.52,0.0,-0.99974,0.0,0.05057]
[1779808578218,47.45,76823.52,0.0,-0.99974,0.0,0.05057]
[1779808578450,47.45,76823.52,0.0,-0.99974,0.0,0.05057]
[1779808578467,47.45,76823.52,0.0,-0.99974,0.0,0.05057]
[1779808578349,47.45,76826.4,0.0,-0.99974,0.0,0.05078]
[1779808583384,47.45,76826.68,0.0,-0.99974,0.0,0.0508]
[1779808585682,47.45,76826.9,0.0,-0.99974,0.0,0.05081]
[1779808585718,47.45,76826.9,0.0,-0.99974,0.0,0.05081]
[1779808586163,47.45,76826.9,0.0,-0.99974,0.0,0.05081]
[1779808586217,47.45,76826.9,0.0,-0.99974,0.0,0.05081]
[1779808586405,47.45,76826.72,0.0,-0.99974,0.0,0.0508]
[1779808587412,47.45,76824.18,0.0,-0.99974,0.0,0.05062]
[1779808589323,47.45,76825.54,0.0,-0.99974,0.0,0.05071]
[1779808589467,47.45,76825.54,0.0,-0.99974,0.0,0.05071]
[1779808595470,47.45,76830.37,0.0,-0.99974,0.0,0.05092]
[1779808595704,47.45,76830.37,0.0,-0.99974,0.0,0.05092]
[1779808595717,47.45,76830.37,0.0,-0.99974,0.0,0.05092]
[1779808596193,47.45,76830.37,0.0,-0.99974,0.0,0.05092]
[1779808596217,47.45,76830.37,0.0,-0.99974,0.0,0.05092]
[1779808596477,47.45,76833.37,0.0,-0.99974,0.0,0.05114]
[1779808597484,47.45,76821.72,0.0,-0.99974,0.0,0.05031]
[1779808597922,47.45,76821.72,0.0,-0.99974,0.0,0.05031]
[1779808597970,47.45,76821.72,0.0,-0.99974,0.0,0.05031]
[1779808598492,47.45,76804.65,0.0,-0.99975,0.0,0.04911]
[1779808599498,47.45,76803.73,0.0,-0.99975,0.0,0.04904]
[1779808601512,47.45,76800.42,0.0,-0.99975,0.0,0.04882]
[1779808601559,47.45,76800.42,0.0,-0.99975,0.0,0.04882]
[1779808601718,47.45,76800.42,0.0,-0.99975,0.0,0.04882]
[1779808602519,47.45,76793.52,0.0,-0.99975,0.0,0.04834]
[1779808603526,47.45,76798.24,0.0,-0.99975,0.0,0.04867]
[1779808605421,47.45,76798.24,0.0,-0.99975,0.0,0.04867]
[1779808605467,47.45,76798.24,0.0,-0.99975,0.0,0.04867]
[1779808605430,47.45,76800.37,0.0,-0.99975,0.0,0.04881]
[1779808606547,47.45,76797.24,0.0,-0.99975,0.0,0.0486]
[1779808608348,47.45,76797.24,0.0,-0.99975,0.0,0.0486]
[1779808608469,47.45,76797.24,0.0,-0.99975,0.0,0.0486]
[1779808608509,47.45,76791.78,0.0,-0.99975,0.0,0.04822]
[1779808610237,47.45,76790.68,0.0,-0.99975,0.0,0.04815]
[1779808610469,47.45,76790.68,0.0,-0.99975,0.0,0.04815]
[1779808610320,47.45,76790.56,0.0,-0.99975,0.0,0.04814]
[1779808612440,47.45,76790.14,0.0,-0.99975,0.0,0.04811]
[1779808612467,47.45,76790.14,0.0,-0.99975,0.0,0.04811]
[1779808612589,47.45,76780.85,0.0,-0.99976,0.0,0.04748]
[1779808613596,47.45,76781.7,0.0,-0.99976,0.0,0.04754]
[1779808615052,47.45,76781.7,0.0,-0.99976,0.0,0.04754]
[1779808615219,47.45,76781.7,0.0,-0.99976,0.0,0.04754]
[1779808615282,47.45,76780.12,0.0,-0.99976,0.0,0.04743]
[1779808616823,47.45,76781.08,0.0,-0.99976,0.0,0.0475]
[1779808618631,47.45,76787.12,0.0,-0.99976,0.0,0.04791]
[1779808619720,47.45,76787.12,0.0,-0.99976,0.0,0.04791]
[1779808619731,47.45,76787.5,0.0,-0.99976,0.0,0.04793]
[1779808622446,47.45,76786.96,0.0,-0.99976,0.0,0.04789]
[1779808622448,47.45,76810.89,0.0,-0.99975,0.0,0.04954]
[1779808624470,47.45,76809.91,0.0,-0.99975,0.0,0.04947]
[1779808623666,47.45,76805.33,0.0,-0.99975,0.0,0.04916]
[1779808624673,47.45,76811.15,0.0,-0.99975,0.0,0.04956]
[1779808625626,47.45,76811.15,0.0,-0.99975,0.0,0.04956]
[1779808626594,47.45,76810.5,0.0,-0.99975,0.0,0.04952]
[1779808626717,47.45,76810.5,0.0,-0.99975,0.0,0.04952]
[1779808626752,47.45,76809.08,0.0,-0.99975,0.0,0.04942]
[1779808628701,47.45,76820.41,0.0,-0.99974,0.0,0.05021]
[1779808630715,47.45,76821.86,0.0,-0.99974,0.0,0.05032]
[1779808635750,47.45,76819.42,0.0,-0.99974,0.0,0.05014]
[1779808639018,47.45,76820.02,0.0,-0.99974,0.0,0.05019]
[1779808639220,47.45,76820.02,0.0,-0.99974,0.0,0.05019]
[1779808639241,47.45,76820.58,0.0,-0.99974,0.0,0.05023]
[1779808642799,47.45,76811.26,0.0,-0.99975,0.0,0.04957]
[1779808643806,47.45,76805.07,0.0,-0.99975,0.0,0.04914]
[1779808645194,47.45,76805.88,0.0,-0.99975,0.0,0.04919]
[1779808648841,47.45,76802.43,0.0,-0.99975,0.0,0.04895]
[1779808651862,47.45,76803.65,0.0,-0.99975,0.0,0.04891]
[1779808653876,47.45,76790.65,0.0,-0.99975,0.0,0.04801]
[1779808654883,47.45,76797.8,0.0,-0.99975,0.0,0.0485]
[1779808655890,47.45,76799.62,0.0,-0.99975,0.0,0.04863]
[1779808656897,47.45,76807.99,0.0,-0.99975,0.0,0.04921]
[1779808657907,47.45,76811.01,0.0,-0.99975,0.0,0.04942]
[1779808658921,47.45,76811.35,0.0,-0.99975,0.0,0.04944]
[1779808659927,47.45,76808.94,0.0,-0.99975,0.0,0.04927]
[1779808664962,47.45,76809.49,0.0,-0.99975,0.0,0.04931]
[1779808670030,47.45,76808.96,0.0,-0.99975,0.0,0.04927]
[1779808674058,47.45,76798.97,0.0,-0.99975,0.0,0.04858]
[1779808675065,47.45,76798.6,0.0,-0.99975,0.0,0.04856]
[1779808677079,47.45,76795.96,0.0,-0.99975,0.0,0.04838]
[1779808678086,47.45,76787.97,0.0,-0.99976,0.0,0.04783]
[1779808679093,47.45,76788.04,0.0,-0.99976,0.0,0.04784]
[1779808681107,47.45,76795.49,0.0,-0.99975,0.0,0.04834]
[1779808682114,47.45,76795.35,0.0,-0.99975,0.0,0.04834]
[1779808684136,47.45,76802.64,0.0,-0.99975,0.0,0.04884]
[1779808685140,47.45,76807.33,0.0,-0.99975,0.0,0.04916]
[1779808687737,47.45,76806.68,0.0,-0.99975,0.0,0.04912]
[1779808689216,47.45,76815.2,0.0,-0.99975,0.0,0.04971]
[1779808689726,47.45,76815.2,0.0,-0.99975,0.0,0.04971]
[1779808690175,47.45,76827.4,0.0,-0.99974,0.0,0.05057]
[1779808691183,47.45,76824.12,0.0,-0.99974,0.0,0.05034]
[1779808693225,47.45,76824.25,0.0,-0.99974,0.0,0.05035]
[1779808693468,47.45,76824.25,0.0,-0.99974,0.0,0.05035]
[1779808693513,47.45,76823.76,0.0,-0.99974,0.0,0.05032]
[1779808694203,47.45,76826.06,0.0,-0.99974,0.0,0.05048]
[1779808695210,47.45,76831.3,0.0,-0.99974,0.0,0.05085]
[1779808700455,47.45,76831.13,0.0,-0.99974,0.0,0.05084]
[1779808703969,47.45,76831.36,0.0,-0.99974,0.0,0.05086]
[1779808704217,47.45,76831.36,0.0,-0.99974,0.0,0.05086]
[1779808704273,47.45,76831.44,0.0,-0.99974,0.0,0.05086]
[1779808709309,47.45,76836.58,0.0,-0.99974,0.0,0.05123]
[1779808714346,47.45,76837.63,0.0,-0.99974,0.0,0.05117]
[1779808715354,47.45,76819.87,0.0,-0.99974,0.0,0.0499]
[1779808716361,47.45,76815.64,0.0,-0.99975,0.0,0.04961]
[1779808717584,47.45,76815.64,0.0,-0.99975,0.0,0.04961]
[1779808717724,47.45,76814.48,0.0,-0.99975,0.0,0.04953]
[1779808718374,47.45,76813.98,0.0,-0.99975,0.0,0.04949]
[1779808723410,47.45,76814.66,0.0,-0.99975,0.0,0.04954]
[1779808724417,47.45,76811.51,0.0,-0.99975,0.0,0.04932]
[1779808725424,47.45,76802.36,0.0,-0.99975,0.0,0.04869]
[1779808726431,47.45,76803.48,0.0,-0.99975,0.0,0.04876]
[1779808728450,47.45,76813.37,0.0,-0.99975,0.0,0.04945]
[1779808729459,47.45,76824.81,0.0,-0.99974,0.0,0.05025]
[1779808730465,47.45,76824.45,0.0,-0.99974,0.0,0.05023]
[1779808732479,47.45,76820.07,0.0,-0.99974,0.0,0.04992]
[1779808734946,47.45,76822.01,0.0,-0.99974,0.0,0.05006]
[1779808734973,47.45,76822.01,0.0,-0.99974,0.0,0.05006]
[1779808735502,47.45,76821.98,0.0,-0.99974,0.0,0.05005]
[1779808740540,47.45,76822.06,0.0,-0.99974,0.0,0.05006]
[1779808741547,47.45,76817.89,0.0,-0.99975,0.0,0.04977]
[1779808744568,47.45,76815.72,0.0,-0.99975,0.0,0.04961]
[1779808749606,47.45,76806.76,0.0,-0.99975,0.0,0.04899]
[1779808750612,47.45,76808.14,0.0,-0.99975,0.0,0.04908]
[1779808755650,47.45,76809.5,0.0,-0.99975,0.0,0.04918]
[1779808756657,47.45,76812.14,0.0,-0.99975,0.0,0.04936]
[1779808757664,47.45,76814.61,0.0,-0.99975,0.0,0.04954]
[1779808758671,47.45,76817.59,0.0,-0.99975,0.0,0.04974]
[1779808758761,47.45,76817.59,0.0,-0.99975,0.0,0.04974]
[1779808758974,47.45,76817.59,0.0,-0.99975,0.0,0.04974]
[1779808759677,47.45,76815.75,0.0,-0.99975,0.0,0.04962]
[1779808762699,47.45,76820.91,0.0,-0.99974,0.0,0.04998]
[1779808765720,47.45,76813.88,0.0,-0.99975,0.0,0.04948]
[1779808766727,47.45,76815.13,0.0,-0.99975,0.0,0.04957]
[1779808767734,47.45,76819.76,0.0,-0.99974,0.0,0.0499]
[1779808768741,47.45,76822.1,0.0,-0.99974,0.0,0.05006]
[1779808773776,47.45,76821.03,0.0,-0.99974,0.0,0.04985]
[1779808778811,47.45,76820.33,0.0,-0.99974,0.0,0.0498]
[1779808781832,47.45,76815.31,0.0,-0.99975,0.0,0.04945]
[1779808783846,47.45,76818.0,0.0,-0.99975,0.0,0.04964]
[1779808788883,47.45,76792.89,0.0,-0.99976,0.0,0.04791]
[1779808789963,47.45,76792.89,0.0,-0.99976,0.0,0.04791]
[1779808790064,47.45,76775.98,0.0,-0.99976,0.0,0.04677]
[1779808790898,47.45,76775.18,0.0,-0.99976,0.0,0.04672]
[1779808791904,47.45,76776.17,0.0,-0.99976,0.0,0.04678]
[1779808792807,47.45,76776.17,0.0,-0.99976,0.0,0.04678]
[1779808793746,47.45,76776.38,0.0,-0.99976,0.0,0.0468]
[1779808793922,47.45,76766.11,0.0,-0.99976,0.0,0.04612]
[1779808794929,47.45,76762.84,0.0,-0.99977,0.0,0.04591]
[1779808795936,47.45,76766.11,0.0,-0.99976,0.0,0.04612]
[1779808796969,47.45,76766.11,0.0,-0.99976,0.0,0.04612]
[1779808797015,47.45,76777.94,0.0,-0.99976,0.0,0.0469]
[1779808797797,47.45,76777.94,0.0,-0.99976,0.0,0.0469]
[1779808797950,47.45,76773.21,0.0,-0.99976,0.0,0.04659]
[1779808798957,47.45,76774.76,0.0,-0.99976,0.0,0.04669]
[1779808800968,47.45,76775.63,0.0,-0.99976,0.0,0.04675]
[1779808802985,47.45,76777.7,0.0,-0.99976,0.0,0.04689]
[1779808803992,47.45,76786.56,0.0,-0.99976,0.0,0.04748]
[1779808806008,47.45,76785.94,0.0,-0.99976,0.0,0.04744]
[1779808808022,47.45,76783.49,0.0,-0.99976,0.0,0.04727]
[1779808808973,47.45,76783.49,0.0,-0.99976,0.0,0.04727]
[1779808809218,47.45,76783.49,0.0,-0.99976,0.0,0.04727]
[1779808809287,47.45,76782.27,0.0,-0.99976,0.0,0.04719]
[1779808809908,47.45,76782.27,0.0,-0.99976,0.0,0.04719]
[1779808809971,47.45,76782.27,0.0,-0.99976,0.0,0.04719]
[1779808810037,47.45,76778.71,0.0,-0.99976,0.0,0.04695]
[1779808813692,47.45,76778.1,0.0,-0.99976,0.0,0.04691]
[1779808813721,47.45,76778.1,0.0,-0.99976,0.0,0.04691]
[1779808813057,47.45,76775.54,0.0,-0.99976,0.0,0.04674]
[1779808813999,47.45,76775.54,0.0,-0.99976,0.0,0.04674]
[1779808814219,47.45,76775.54,0.0,-0.99976,0.0,0.04674]
[1779808814255,47.45,76772.54,0.0,-0.99976,0.0,0.04654]
[1779808815071,47.45,76770.23,0.0,-0.99976,0.0,0.04639]
[1779808816078,47.45,76772.7,0.0,-0.99976,0.0,0.04655]
[1779808816768,47.45,76772.7,0.0,-0.99976,0.0,0.04655]
[1779808816970,47.45,76772.7,0.0,-0.99976,0.0,0.04655]
[1779808817698,47.45,76772.7,0.0,-0.99976,0.0,0.04655]
[1779808817717,47.45,76772.7,0.0,-0.99976,0.0,0.04655]
[1779808817724,47.45,76771.85,0.0,-0.99976,0.0,0.0465]
[1779808821643,47.45,76771.41,0.0,-0.99976,0.0,0.04647]
[1779808821717,47.45,76771.41,0.0,-0.99976,0.0,0.04647]
[1779808821730,47.45,76770.82,0.0,-0.99976,0.0,0.04643]
[1779808821897,47.45,76770.82,0.0,-0.99976,0.0,0.04643]
[1779808821967,47.45,76770.82,0.0,-0.99976,0.0,0.04643]
[1779808824142,47.45,76760.31,0.0,-0.99977,0.0,0.04574]
[1779808825148,47.45,76757.26,0.0,-0.99977,0.0,0.04554]
[1779808825769,47.45,76757.26,0.0,-0.99977,0.0,0.04554]
[1779808825968,47.45,76757.26,0.0,-0.99977,0.0,0.04554]
[1779808826194,47.45,76757.26,0.0,-0.99977,0.0,0.04554]
[1779808826222,47.45,76757.26,0.0,-0.99977,0.0,0.04554]
[1779808826323,47.45,76756.64,0.0,-0.99977,0.0,0.0455]
[1779808829564,47.45,76757.02,0.0,-0.99977,0.0,0.04553]
[1779808829719,47.45,76757.02,0.0,-0.99977,0.0,0.04553]
[1779808829740,47.45,76757.02,0.0,-0.99977,0.0,0.04553]
[1779808829616,47.45,76756.39,0.0,-0.99977,0.0,0.04549]
[1779808829971,47.45,76756.39,0.0,-0.99977,0.0,0.04549]
[1779808830184,47.45,76752.35,0.0,-0.99977,0.0,0.04522]
[1779808831191,47.45,76755.62,0.0,-0.99977,0.0,0.04531]
[1779808833762,47.45,76754.27,0.0,-0.99977,0.0,0.04522]
[1779808833922,47.45,76754.09,0.0,-0.99977,0.0,0.04521]
[1779808833967,47.45,76754.09,0.0,-0.99977,0.0,0.04521]
[1779808834213,47.45,76752.29,0.0,-0.99977,0.0,0.0451]
[1779808835220,47.45,76750.0,0.0,-0.99977,0.0,0.04495]
[1779808836809,47.45,76749.86,0.0,-0.99977,0.0,0.04494]
[1779808836968,47.45,76749.86,0.0,-0.99977,0.0,0.04494]
[1779808837024,47.45,76749.86,0.0,-0.99977,0.0,0.04494]
[1779808837218,47.45,76749.86,0.0,-0.99977,0.0,0.04494]
[1779808837234,47.45,76749.49,0.0,-0.99977,0.0,0.04492]
[1779808842272,47.45,76732.52,0.0,-0.99978,0.0,0.04384]
[1779808843279,47.45,76727.6,0.0,-0.99978,0.0,0.04354]
[1779808844287,47.45,76725.59,0.0,-0.99978,0.0,0.04341]
[1779808846004,47.45,76724.53,0.0,-0.99978,0.0,0.04334]
[1779808846217,47.45,76724.53,0.0,-0.99978,0.0,0.04334]
[1779808846699,47.45,76724.53,0.0,-0.99978,0.0,0.04334]
[1779808846718,47.45,76724.53,0.0,-0.99978,0.0,0.04334]
[1779808846301,47.45,76724.73,0.0,-0.99978,0.0,0.04336]
[1779808851341,47.45,76719.37,0.0,-0.99978,0.0,0.04303]
[1779808852346,47.45,76730.69,0.0,-0.99978,0.0,0.04373]
[1779808854360,47.45,76731.66,0.0,-0.99978,0.0,0.04379]
[1779808855093,47.45,76731.66,0.0,-0.99978,0.0,0.04379]
[1779808855220,47.45,76731.66,0.0,-0.99978,0.0,0.04379]
[1779808855367,47.45,76733.35,0.0,-0.99978,0.0,0.04389]
[1779808856130,47.45,76733.35,0.0,-0.99978,0.0,0.04389]
[1779808856223,47.45,76733.35,0.0,-0.99978,0.0,0.04389]
[1779808860403,47.45,76737.67,0.0,-0.99978,0.0,0.04417]
[1779808862418,47.45,76734.83,0.0,-0.99978,0.0,0.04399]
[1779808863033,47.45,76734.83,0.0,-0.99978,0.0,0.04399]
[1779808863218,47.45,76734.83,0.0,-0.99978,0.0,0.04399]
[1779808863590,47.45,76734.83,0.0,-0.99978,0.0,0.04399]
[1779808863691,47.45,76736.26,0.0,-0.99978,0.0,0.04408]
[1779808864141,47.45,76736.26,0.0,-0.99978,0.0,0.04408]
[1779808864219,47.45,76736.26,0.0,-0.99978,0.0,0.04408]
[1779808867452,47.45,76714.4,0.0,-0.99978,0.0,0.04272]
[1779808868459,47.45,76715.11,0.0,-0.99978,0.0,0.04276]
[1779808868814,47.45,76715.11,0.0,-0.99978,0.0,0.04276]
[1779808868972,47.45,76715.11,0.0,-0.99978,0.0,0.04276]
[1779808869484,47.45,76715.1,0.0,-0.99978,0.0,0.04276]
[1779808870484,47.45,76705.12,0.0,-0.99979,0.0,0.04216]
[1779808871506,47.45,76704.33,0.0,-0.99979,0.0,0.04211]
[1779808872507,47.45,76707.19,0.0,-0.99979,0.0,0.04228]
[1779808873534,47.45,76702.66,0.0,-0.99979,0.0,0.04201]
[1779808876542,47.45,76705.49,0.0,-0.99979,0.0,0.04218]
[1779808877570,47.45,76705.49,0.0,-0.99979,0.0,0.04218]
[1779808877718,47.45,76705.49,0.0,-0.99979,0.0,0.04218]
[1779808877803,47.45,76704.24,0.0,-0.99979,0.0,0.0421]
[1779808878557,47.45,76701.14,0.0,-0.99979,0.0,0.04192]
[1779808880569,47.45,76698.75,0.0,-0.99979,0.0,0.04177]
[1779808880924,47.45,76698.75,0.0,-0.99979,0.0,0.04177]
[1779808880969,47.45,76698.75,0.0,-0.99979,0.0,0.04177]
[1779808885606,47.45,76687.89,0.0,-0.99979,0.0,0.04113]
[1779808886612,47.45,76680.8,0.0,-0.99979,0.0,0.04071]
[1779808887619,47.45,76681.49,0.0,-0.99979,0.0,0.04075]
[1779808889390,47.45,76681.37,0.0,-0.99979,0.0,0.04074]
[1779808889467,47.45,76681.37,0.0,-0.99979,0.0,0.04074]
[1779808889633,47.45,76681.32,0.0,-0.99979,0.0,0.04074]
[1779808890410,47.45,76681.32,0.0,-0.99979,0.0,0.04074]
[1779808890467,47.45,76681.32,0.0,-0.99979,0.0,0.04074]
[1779808892714,47.45,76655.89,0.0,-0.9998,0.0,0.03917]
[1779808893811,47.45,76655.89,0.0,-0.9998,0.0,0.03917]
[1779808893714,47.45,76656.94,0.0,-0.9998,0.0,0.03922]
[1779808894721,47.45,76656.97,0.0,-0.9998,0.0,0.03923]
[1779808895617,47.45,76656.97,0.0,-0.9998,0.0,0.03923]
[1779808895728,47.45,76655.73,0.0,-0.9998,0.0,0.03916]
[1779808896735,47.45,76650.96,0.0,-0.9998,0.0,0.03889]
[1779808898749,47.45,76640.3,0.0,-0.99981,0.0,0.03829]
[1779808899756,47.45,76636.84,0.0,-0.99981,0.0,0.0381]
[1779808900658,47.45,76636.84,0.0,-0.99981,0.0,0.0381]
[1779808900720,47.45,76636.84,0.0,-0.99981,0.0,0.0381]
[1779808900763,47.45,76647.47,0.0,-0.9998,0.0,0.03869]
[1779808901772,47.45,76645.58,0.0,-0.99981,0.0,0.03859]
[1779808906825,47.45,76644.15,0.0,-0.99981,0.0,0.03851]
[1779808908843,47.45,76638.04,0.0,-0.99981,0.0,0.03817]
[1779808909850,47.45,76636.46,0.0,-0.99981,0.0,0.03808]
[1779808911559,47.45,76636.46,0.0,-0.99981,0.0,0.03808]
[1779808911719,47.45,76636.46,0.0,-0.99981,0.0,0.03808]
[1779808911821,47.45,76637.64,0.0,-0.99981,0.0,0.03815]
[1779808911864,47.45,76639.21,0.0,-0.99981,0.0,0.03823]
[1779808912871,47.45,76640.79,0.0,-0.99981,0.0,0.03832]
[1779808914040,47.45,76640.79,0.0,-0.99981,0.0,0.03832]
[1779808914220,47.45,76640.79,0.0,-0.99981,0.0,0.03832]
[1779808914322,47.45,76645.38,0.0,-0.99981,0.0,0.03858]
[1779808914885,47.45,76651.29,0.0,-0.9998,0.0,0.03891]
[1779808916606,47.45,76651.29,0.0,-0.9998,0.0,0.03891]
[1779808916718,47.45,76651.29,0.0,-0.9998,0.0,0.03891]
[1779808916819,47.45,76650.9,0.0,-0.9998,0.0,0.03888]
[1779808917313,47.45,76650.9,0.0,-0.9998,0.0,0.03888]
[1779808917468,47.45,76650.9,0.0,-0.9998,0.0,0.03888]
[1779808920539,47.45,76651.57,0.0,-0.9998,0.0,0.03892]
[1779808920719,47.45,76651.57,0.0,-0.9998,0.0,0.03892]
[1779808921339,47.45,76651.49,0.0,-0.9998,0.0,0.03892]
[1779808921467,47.45,76651.49,0.0,-0.9998,0.0,0.03892]
[1779808921790,47.45,76650.79,0.0,-0.9998,0.0,0.03888]
[1779808922969,47.45,76648.74,0.0,-0.9998,0.0,0.03876]
[1779808924515,47.45,76648.74,0.0,-0.9998,0.0,0.03876]
[1779808924717,47.45,76648.74,0.0,-0.9998,0.0,0.03876]
[1779808924815,47.45,76631.63,0.0,-0.99981,0.0,0.03782]
[1779808924979,47.45,76634.06,0.0,-0.99981,0.0,0.03795]
[1779808925894,47.45,76634.06,0.0,-0.99981,0.0,0.03795]
[1779808925970,47.45,76634.06,0.0,-0.99981,0.0,0.03795]
[1779808925986,47.45,76635.85,0.0,-0.99981,0.0,0.03805]
[1779808926993,47.45,76637.73,0.0,-0.99981,0.0,0.03815]
[1779808927954,47.45,76637.73,0.0,-0.99981,0.0,0.03815]
[1779808927970,47.45,76637.73,0.0,-0.99981,0.0,0.03815]
[1779808928000,47.45,76648.66,0.0,-0.9998,0.0,0.03876]
[1779808929211,47.45,76648.66,0.0,-0.9998,0.0,0.03876]
[1779808929220,47.45,76648.66,0.0,-0.9998,0.0,0.03876]
[1779808929312,47.45,76651.45,0.0,-0.9998,0.0,0.03892]
[1779808933035,47.45,76653.21,0.0,-0.9998,0.0,0.03901]
[1779808935669,47.45,76652.98,0.0,-0.9998,0.0,0.039]
[1779808935721,47.45,76652.98,0.0,-0.9998,0.0,0.039]
[1779808935824,47.45,76653.21,0.0,-0.9998,0.0,0.03901]
[1779808936776,47.45,76653.21,0.0,-0.9998,0.0,0.03901]
[1779808936972,47.45,76652.43,0.0,-0.9998,0.0,0.03897]
[1779808939726,47.45,76652.7,0.0,-0.9998,0.0,0.03899]
[1779808940085,47.45,76650.76,0.0,-0.9998,0.0,0.03888]
[1779808941081,47.45,76650.76,0.0,-0.9998,0.0,0.03888]
[1779808941216,47.45,76650.76,0.0,-0.9998,0.0,0.03888]
[1779808941292,47.45,76639.43,0.0,-0.99981,0.0,0.03824]
[1779808942098,47.45,76637.95,0.0,-0.99981,0.0,0.03816]
[1779808942965,47.45,76637.95,0.0,-0.99981,0.0,0.03816]
[1779808943218,47.45,76637.95,0.0,-0.99981,0.0,0.03816]
[1779808944112,47.45,76641.85,0.0,-0.99981,0.0,0.03838]
[1779808945852,47.45,76641.85,0.0,-0.99981,0.0,0.03838]
[1779808945969,47.45,76641.07,0.0,-0.99981,0.0,0.03834]
[1779808946376,47.45,76641.07,0.0,-0.99981,0.0,0.03834]
[1779808946467,47.45,76641.07,0.0,-0.99981,0.0,0.03834]
[1779808946477,47.45,76639.67,0.0,-0.99981,0.0,0.03826]
[1779808947133,47.45,76646.54,0.0,-0.9998,0.0,0.03864]
[1779808947957,47.45,76646.54,0.0,-0.9998,0.0,0.03864]
[1779808947967,47.45,76646.54,0.0,-0.9998,0.0,0.03864]
[1779808948140,47.45,76649.0,0.0,-0.9998,0.0,0.03878]
[1779808949147,47.45,76644.15,0.0,-0.99981,0.0,0.03851]
[1779808950611,47.45,76644.15,0.0,-0.99981,0.0,0.03851]
[1779808950723,47.45,76644.15,0.0,-0.99981,0.0,0.03851]
[1779808950788,47.45,76639.0,0.0,-0.99981,0.0,0.03822]
[1779808956605,47.45,76638.05,0.0,-0.99981,0.0,0.03806]
[1779808956719,47.45,76638.05,0.0,-0.99981,0.0,0.03806]
[1779808956820,47.45,76628.55,0.0,-0.99981,0.0,0.03754]
[1779808957203,47.45,76623.92,0.0,-0.99981,0.0,0.03729]
[1779808958210,47.45,76618.53,0.0,-0.99981,0.0,0.037]
[1779808959217,47.45,76612.97,0.0,-0.99982,0.0,0.0367]
[1779808960224,47.45,76608.78,0.0,-0.99982,0.0,0.03648]
[1779808964805,47.45,76608.86,0.0,-0.99982,0.0,0.03648]
[1779808964967,47.45,76608.41,0.0,-0.99982,0.0,0.03646]
[1779808965260,47.45,76609.35,0.0,-0.99982,0.0,0.03651]
[1779808969288,47.45,76598.2,0.0,-0.99982,0.0,0.03592]
[1779808970633,47.45,76597.41,0.0,-0.99982,0.0,0.03588]
[1779808971717,47.45,76597.41,0.0,-0.99982,0.0,0.03588]
[1779808971781,47.45,76596.69,0.0,-0.99982,0.0,0.03584]
[1779808973318,47.45,76601.36,0.0,-0.99982,0.0,0.03609]
[1779808974325,47.45,76604.32,0.0,-0.99982,0.0,0.03624]
[1779808975381,47.45,76581.18,0.0,-0.99982,0.0,0.03504]
[1779808976373,47.45,76548.5,0.0,-0.99983,0.0,0.03341]
[1779808977368,47.45,76525.0,0.0,-0.99984,0.0,0.03228]
[1779808978375,47.45,76534.68,0.0,-0.99984,0.0,0.03274]
[1779808979197,47.45,76534.68,0.0,-0.99984,0.0,0.03274]
[1779808979382,47.45,76537.3,0.0,-0.99984,0.0,0.03287]
[1779808980415,47.45,76539.49,0.0,-0.99984,0.0,0.03297]
[1779808981419,47.45,76519.23,0.0,-0.99984,0.0,0.03201]
[1779808982458,47.45,76497.95,0.0,-0.99985,0.0,0.03102]
[1779808983437,47.45,76498.23,0.0,-0.99985,0.0,0.03103]
[1779808984450,47.45,76520.54,0.0,-0.99984,0.0,0.03207]
[1779808985948,47.45,76520.54,0.0,-0.99984,0.0,0.03207]
[1779808985494,47.45,76545.15,0.0,-0.99983,0.0,0.03325]
[1779808986482,47.45,76535.46,0.0,-0.99984,0.0,0.03278]
[1779808987489,47.45,76527.06,0.0,-0.99984,0.0,0.03238]
[1779808988496,47.45,76527.14,0.0,-0.99984,0.0,0.03238]
[1779808989503,47.45,76519.79,0.0,-0.99984,0.0,0.03203]
[1779808990515,47.45,76521.02,0.0,-0.99984,0.0,0.03209]
[1779808991526,47.45,76549.09,0.0,-0.99983,0.0,0.03344]
[1779808992532,47.45,76561.16,0.0,-0.99983,0.0,0.03404]
[1779808993540,47.45,76562.72,0.0,-0.99983,0.0,0.03411]
[1779808994547,47.45,76580.25,0.0,-0.99982,0.0,0.035]
[1779808995553,47.45,76589.49,0.0,-0.99982,0.0,0.03547]
[1779808996220,47.45,76589.49,0.0,-0.99982,0.0,0.03547]
[1779808996561,47.45,76587.88,0.0,-0.99982,0.0,0.03539]
[1779808997568,47.45,76606.27,0.0,-0.99982,0.0,0.03635]
[1779808998575,47.45,76612.36,0.0,-0.99982,0.0,0.03667]
[1779809003610,47.45,76613.62,0.0,-0.99982,0.0,0.03674]
[1779809004616,47.45,76622.99,0.0,-0.99981,0.0,0.03724]
[1779809005623,47.45,76631.09,0.0,-0.99981,0.0,0.03768]
[1779809006631,47.45,76622.72,0.0,-0.99981,0.0,0.03723]
[1779809007638,47.45,76628.77,0.0,-0.99981,0.0,0.03755]
[1779809009198,47.45,76628.71,0.0,-0.99981,0.0,0.03755]
[1779809009217,47.45,76628.71,0.0,-0.99981,0.0,0.03755]
[1779809009652,47.45,76628.86,0.0,-0.99981,0.0,0.03756]
[1779809010659,47.45,76623.36,0.0,-0.99981,0.0,0.03726]
[1779809011486,47.45,76623.36,0.0,-0.99981,0.0,0.03726]
[1779809011718,47.45,76623.36,0.0,-0.99981,0.0,0.03726]
[1779809011758,47.45,76620.99,0.0,-0.99981,0.0,0.03703]
[1779809013680,47.45,76618.14,0.0,-0.99981,0.0,0.03687]
[1779809014687,47.45,76603.63,0.0,-0.99982,0.0,0.03611]
[1779809015694,47.45,76592.04,0.0,-0.99982,0.0,0.0355]
[1779809016701,47.45,76594.53,0.0,-0.99982,0.0,0.03563]
[1779809018715,47.45,76597.23,0.0,-0.99982,0.0,0.03577]
[1779809019722,47.45,76606.51,0.0,-0.99982,0.0,0.03626]
[1779809020729,47.45,76606.62,0.0,-0.99982,0.0,0.03626]
[1779809021736,47.45,76609.49,0.0,-0.99982,0.0,0.03641]
[1779809022743,47.45,76607.27,0.0,-0.99982,0.0,0.0363]
[1779809023750,47.45,76605.52,0.0,-0.99982,0.0,0.0362]
[1779809024757,47.45,76607.13,0.0,-0.99982,0.0,0.03629]
[1779809026771,47.45,76609.09,0.0,-0.99982,0.0,0.03639]
[1779809027409,47.45,76609.09,0.0,-0.99982,0.0,0.03639]
[1779809027467,47.45,76609.09,0.0,-0.99982,0.0,0.03639]
[1779809027778,47.45,76612.76,0.0,-0.99982,0.0,0.03659]
[1779809028483,47.45,76612.76,0.0,-0.99982,0.0,0.03659]
[1779809028506,47.45,76612.76,0.0,-0.99982,0.0,0.03659]
[1779809028785,47.45,76622.05,0.0,-0.99981,0.0,0.03708]
[1779809029794,47.45,76624.85,0.0,-0.99981,0.0,0.03724]
[1779809030799,47.45,76629.98,0.0,-0.99981,0.0,0.03751]
[1779809031806,47.45,76631.12,0.0,-0.99981,0.0,0.03758]
[1779809032460,47.45,76631.12,0.0,-0.99981,0.0,0.03758]
[1779809032467,47.45,76631.12,0.0,-0.99981,0.0,0.03758]
[1779809037849,47.45,76627.45,0.0,-0.99981,0.0,0.03738]
[1779809038856,47.45,76629.31,0.0,-0.99981,0.0,0.03748]
[1779809039107,47.45,76629.31,0.0,-0.99981,0.0,0.03748]
[1779809039218,47.45,76629.31,0.0,-0.99981,0.0,0.03748]
[1779809040870,47.45,76618.67,0.0,-0.99981,0.0,0.0369]
[1779809041877,47.45,76604.29,0.0,-0.99982,0.0,0.03614]
[1779809042958,47.45,76604.17,0.0,-0.99982,0.0,0.03613]
[1779809044650,47.45,76605.01,0.0,-0.99982,0.0,0.03618]
[1779809044941,47.45,76605.01,0.0,-0.99982,0.0,0.03618]
[1779809044963,47.45,76605.91,0.0,-0.99982,0.0,0.03623]
[1779809045243,47.45,76605.91,0.0,-0.99982,0.0,0.03623]
[1779809045905,47.45,76602.17,0.0,-0.99982,0.0,0.03603]
[1779809049886,47.45,76600.15,0.0,-0.99982,0.0,0.03592]
[1779809051985,47.45,76585.6,0.0,-0.99982,0.0,0.03517]
[1779809052967,47.45,76574.4,0.0,-0.99983,0.0,0.0346]
[1779809053973,47.45,76577.34,0.0,-0.99983,0.0,0.03475]
[1779809056999,47.45,76565.85,0.0,-0.99983,0.0,0.03417]
[1779809058010,47.45,76561.19,0.0,-0.99983,0.0,0.03394]
[1779809063043,47.45,76563.82,0.0,-0.99983,0.0,0.03407]
[1779809064050,47.45,76570.12,0.0,-0.99983,0.0,0.03439]
[1779809065057,47.45,76572.53,0.0,-0.99983,0.0,0.03451]
[1779809067509,47.45,76571.95,0.0,-0.99983,0.0,0.03448]
[1779809067718,47.45,76571.95,0.0,-0.99983,0.0,0.03448]
[1779809070784,47.45,76573.26,0.0,-0.99983,0.0,0.03454]
[1779809070968,47.45,76573.26,0.0,-0.99983,0.0,0.03454]
[1779809071101,47.45,76578.01,0.0,-0.99983,0.0,0.03468]
[1779809072108,47.45,76595.42,0.0,-0.99982,0.0,0.03558]
[1779809073118,47.45,76600.28,0.0,-0.99982,0.0,0.03583]
[1779809074124,47.45,76615.93,0.0,-0.99982,0.0,0.03665]
[1779809075131,47.45,76615.79,0.0,-0.99982,0.0,0.03665]
[1779809076138,47.45,76621.91,0.0,-0.99981,0.0,0.03697]
[1779809079159,47.45,76631.94,0.0,-0.99981,0.0,0.03751]
[1779809080165,47.45,76631.98,0.0,-0.99981,0.0,0.03752]
[1779809082180,47.45,76641.19,0.0,-0.99981,0.0,0.03802]
[1779809083187,47.45,76640.83,0.0,-0.99981,0.0,0.038]
[1779809085201,47.45,76637.92,0.0,-0.99981,0.0,0.03784]
[1779809087215,47.45,76642.21,0.0,-0.99981,0.0,0.03808]
[1779809088222,47.45,76636.02,0.0,-0.99981,0.0,0.03774]
[1779809089229,47.45,76638.42,0.0,-0.99981,0.0,0.03787]
[1779809091151,47.45,76638.18,0.0,-0.99981,0.0,0.03785]
[1779809091218,47.45,76638.18,0.0,-0.99981,0.0,0.03785]
[1779809093257,47.45,76631.32,0.0,-0.99981,0.0,0.03748]
[1779809094947,47.45,76631.32,0.0,-0.99981,0.0,0.03748]
[1779809094969,47.45,76631.32,0.0,-0.99981,0.0,0.03748]
[1779809095665,47.45,76631.55,0.0,-0.99981,0.0,0.03749]
[1779809095717,47.45,76631.55,0.0,-0.99981,0.0,0.03749]
[1779809095809,47.45,76631.44,0.0,-0.99981,0.0,0.03749]
[1779809096278,47.45,76628.15,0.0,-0.99981,0.0,0.03731]
[1779809097871,47.45,76628.15,0.0,-0.99981,0.0,0.03731]
[1779809097967,47.45,76628.15,0.0,-0.99981,0.0,0.03731]
[1779809099298,47.45,76622.73,0.0,-0.99981,0.0,0.03702]
[1779809101319,47.45,76616.81,0.0,-0.99982,0.0,0.0367]
[1779809102630,47.45,76616.81,0.0,-0.99982,0.0,0.0367]
[1779809102718,47.45,76616.81,0.0,-0.99982,0.0,0.0367]
[1779809102820,47.45,76614.49,0.0,-0.99982,0.0,0.03658]
[1779809103338,47.45,76617.47,0.0,-0.99982,0.0,0.03673]
[1779809105075,47.45,76623.11,0.0,-0.99981,0.0,0.03704]
[1779809105349,47.45,76630.05,0.0,-0.99981,0.0,0.03741]
[1779809106763,47.45,76630.05,0.0,-0.99981,0.0,0.03741]
[1779809106968,47.45,76630.05,0.0,-0.99981,0.0,0.03741]
[1779809107059,47.45,76635.52,0.0,-0.99981,0.0,0.03771]
[1779809108238,47.45,76636.21,0.0,-0.99981,0.0,0.03775]
[1779809108467,47.45,76636.21,0.0,-0.99981,0.0,0.03775]
[1779809108529,47.45,76635.63,0.0,-0.99981,0.0,0.03772]
[1779809111967,47.45,76636.45,0.0,-0.99981,0.0,0.03776]
[1779809112218,47.45,76637.4,0.0,-0.99981,0.0,0.03781]
[1779809116147,47.45,76636.99,0.0,-0.99981,0.0,0.03779]
[1779809116218,47.45,76636.99,0.0,-0.99981,0.0,0.03779]
[1779809116426,47.45,76636.17,0.0,-0.99981,0.0,0.03774]
[1779809117701,47.45,76636.17,0.0,-0.99981,0.0,0.03774]
[1779809117717,47.45,76636.17,0.0,-0.99981,0.0,0.03774]
[1779809123013,47.45,76635.6,0.0,-0.99981,0.0,0.03771]
[1779809123234,47.45,76635.64,0.0,-0.99981,0.0,0.03772]
[1779809123475,47.45,76627.08,0.0,-0.99981,0.0,0.03725]
[1779809125106,47.45,76627.08,0.0,-0.99981,0.0,0.03725]
[1779809124482,47.45,76626.02,0.0,-0.99981,0.0,0.03719]
[1779809125219,47.45,76626.02,0.0,-0.99981,0.0,0.03719]
[1779809125489,47.45,76621.96,0.0,-0.99981,0.0,0.03697]
[1779809126496,47.45,76624.32,0.0,-0.99981,0.0,0.0371]
[1779809127133,47.45,76624.32,0.0,-0.99981,0.0,0.0371]
[1779809127244,47.45,76624.32,0.0,-0.99981,0.0,0.0371]
[1779809127282,47.45,76624.32,0.0,-0.99981,0.0,0.0371]
[1779809127467,47.45,76624.32,0.0,-0.99981,0.0,0.0371]
[1779809127503,47.45,76629.69,0.0,-0.99981,0.0,0.03739]
[1779809129059,47.45,76629.69,0.0,-0.99981,0.0,0.03739]
[1779809128510,47.45,76633.01,0.0,-0.99981,0.0,0.03757]
[1779809129217,47.45,76633.01,0.0,-0.99981,0.0,0.03757]
[1779809130057,47.45,76633.01,0.0,-0.99981,0.0,0.03757]
[1779809130105,47.45,76629.79,0.0,-0.99981,0.0,0.0374]
[1779809130219,47.45,76629.79,0.0,-0.99981,0.0,0.0374]
[1779809133756,47.45,76629.09,0.0,-0.99981,0.0,0.03725]
[1779809133968,47.45,76629.09,0.0,-0.99981,0.0,0.03725]
[1779809134070,47.45,76631.51,0.0,-0.99981,0.0,0.03738]
[1779809137851,47.45,76633.19,0.0,-0.99981,0.0,0.03748]
[1779809137968,47.45,76633.19,0.0,-0.99981,0.0,0.03748]
[1779809138017,47.45,76649.44,0.0,-0.99981,0.0,0.03837]
[1779809139587,47.45,76653.2,0.0,-0.99981,0.0,0.03858]
[1779809140593,47.45,76655.58,0.0,-0.9998,0.0,0.03871]
[1779809141476,47.45,76655.58,0.0,-0.9998,0.0,0.03871]
[1779809141717,47.45,76655.58,0.0,-0.9998,0.0,0.03871]
[1779809142026,47.45,76655.58,0.0,-0.9998,0.0,0.03871]
[1779809142034,47.45,76655.58,0.0,-0.9998,0.0,0.03871]
[1779809142072,47.45,76657.87,0.0,-0.9998,0.0,0.03884]
[1779809142609,47.45,76660.54,0.0,-0.9998,0.0,0.03899]
[1779809144622,47.45,76667.23,0.0,-0.9998,0.0,0.03937]
[1779809145629,47.45,76674.98,0.0,-0.9998,0.0,0.03981]
[1779809146636,47.45,76672.73,0.0,-0.9998,0.0,0.03968]
[1779809148132,47.45,76672.73,0.0,-0.9998,0.0,0.03968]
[1779809147643,47.45,76670.3,0.0,-0.9998,0.0,0.03954]
[1779809148217,47.45,76670.3,0.0,-0.9998,0.0,0.03954]
[1779809149657,47.45,76672.71,0.0,-0.9998,0.0,0.03968]
[1779809153259,47.45,76671.16,0.0,-0.9998,0.0,0.03959]
[1779809153468,47.45,76671.16,0.0,-0.9998,0.0,0.03959]
[1779809153685,47.45,76671.0,0.0,-0.9998,0.0,0.03958]
[1779809154849,47.45,76671.0,0.0,-0.9998,0.0,0.03958]
[1779809154967,47.45,76671.0,0.0,-0.9998,0.0,0.03958]
[1779809158849,47.45,76671.43,0.0,-0.9998,0.0,0.03961]
[1779809158967,47.45,76671.43,0.0,-0.9998,0.0,0.03961]
[1779809159069,47.45,76672.02,0.0,-0.9998,0.0,0.03964]
[1779809159445,47.45,76672.02,0.0,-0.9998,0.0,0.03964]
[1779809159471,47.45,76672.02,0.0,-0.9998,0.0,0.03964]
[1779809159730,47.45,76669.55,0.0,-0.9998,0.0,0.0395]
[1779809160737,47.45,76665.99,0.0,-0.9998,0.0,0.0393]
[1779809162751,47.45,76665.11,0.0,-0.9998,0.0,0.03925]
[1779809163743,47.45,76665.11,0.0,-0.9998,0.0,0.03925]
[1779809163945,47.45,76665.11,0.0,-0.9998,0.0,0.03925]
[1779809163968,47.45,76665.11,0.0,-0.9998,0.0,0.03925]
[1779809164046,47.45,76665.56,0.0,-0.9998,0.0,0.03927]
[1779809165772,47.45,76655.2,0.0,-0.9998,0.0,0.03869]
[1779809166906,47.45,76655.2,0.0,-0.9998,0.0,0.03869]
[1779809166967,47.45,76655.2,0.0,-0.9998,0.0,0.03869]
[1779809167054,47.45,76660.34,0.0,-0.9998,0.0,0.03898]
[1779809167786,47.45,76654.09,0.0,-0.9998,0.0,0.03863]
[1779809168832,47.45,76654.09,0.0,-0.9998,0.0,0.03863]
[1779809168968,47.45,76654.09,0.0,-0.9998,0.0,0.03863]
[1779809169036,47.45,76652.0,0.0,-0.99981,0.0,0.03851]
[1779809170807,47.45,76654.24,0.0,-0.9998,0.0,0.03864]
[1779809171486,47.45,76654.24,0.0,-0.9998,0.0,0.03864]
[1779809171718,47.45,76654.24,0.0,-0.9998,0.0,0.03864]
[1779809175147,47.45,76654.11,0.0,-0.9998,0.0,0.03863]
[1779809174840,47.45,76651.5,0.0,-0.99981,0.0,0.03848]
[1779809175219,47.45,76651.5,0.0,-0.99981,0.0,0.03848]
[1779809175847,47.45,76652.29,0.0,-0.99981,0.0,0.03853]
[1779809176380,47.45,76652.29,0.0,-0.99981,0.0,0.03853]
[1779809176467,47.45,76652.29,0.0,-0.99981,0.0,0.03853]
[1779809179793,47.45,76652.35,0.0,-0.99981,0.0,0.03853]
[1779809179969,47.45,76652.35,0.0,-0.99981,0.0,0.03853]
[1779809180071,47.45,76655.17,0.0,-0.9998,0.0,0.03869]
[1779809181159,47.45,76655.17,0.0,-0.9998,0.0,0.03869]
[1779809181223,47.45,76654.32,0.0,-0.9998,0.0,0.03864]
[1779809181889,47.45,76654.68,0.0,-0.9998,0.0,0.03866]
[1779809183903,47.45,76658.49,0.0,-0.9998,0.0,0.03887]
[1779809184314,47.45,76658.49,0.0,-0.9998,0.0,0.03887]
[1779809184466,47.45,76658.49,0.0,-0.9998,0.0,0.03887]
[1779809185917,47.45,76663.11,0.0,-0.9998,0.0,0.03913]
[1779809186924,47.45,76651.68,0.0,-0.99981,0.0,0.03849]
[1779809187931,47.45,76648.22,0.0,-0.99981,0.0,0.0383]
[1779809188707,47.45,76648.22,0.0,-0.99981,0.0,0.0383]
[1779809188721,47.45,76648.22,0.0,-0.99981,0.0,0.0383]
[1779809188938,47.45,76649.51,0.0,-0.99981,0.0,0.03837]
[1779809192966,47.45,76650.5,0.0,-0.99981,0.0,0.03832]
[1779809196997,47.45,76661.05,0.0,-0.9998,0.0,0.03891]
[1779809197511,47.45,76661.05,0.0,-0.9998,0.0,0.03891]
[1779809197717,47.45,76661.05,0.0,-0.9998,0.0,0.03891]
[1779809198004,47.45,76660.53,0.0,-0.9998,0.0,0.03888]
[1779809203039,47.45,76655.96,0.0,-0.9998,0.0,0.03862]
[1779809204718,47.45,76656.59,0.0,-0.9998,0.0,0.03866]
[1779809206169,47.45,76655.89,0.0,-0.9998,0.0,0.03862]
[1779809206060,47.45,76653.47,0.0,-0.99981,0.0,0.03848]
[1779809206217,47.45,76653.47,0.0,-0.99981,0.0,0.03848]
[1779809207067,47.45,76654.37,0.0,-0.99981,0.0,0.03853]
[1779809208158,47.45,76654.37,0.0,-0.99981,0.0,0.03853]
[1779809208217,47.45,76654.87,0.0,-0.99981,0.0,0.03856]
[1779809214116,47.45,76655.98,0.0,-0.9998,0.0,0.03862]
[1779809215523,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809215687,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809215717,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809216130,47.45,76655.71,0.0,-0.9998,0.0,0.03861]
[1779809217878,47.45,76655.31,0.0,-0.99981,0.0,0.03859]
[1779809223177,47.45,76654.27,0.0,-0.99981,0.0,0.03853]
[1779809223221,47.45,76654.27,0.0,-0.99981,0.0,0.03853]
[1779809223223,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809223276,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809223469,47.45,76655.36,0.0,-0.99981,0.0,0.03859]
[1779809227213,47.45,76659.1,0.0,-0.9998,0.0,0.0388]
[1779809229227,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809229708,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809229717,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809229871,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809229966,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809229972,47.45,76662.6,0.0,-0.9998,0.0,0.039]
[1779809231241,47.45,76664.94,0.0,-0.9998,0.0,0.03913]
[1779809232699,47.45,76664.94,0.0,-0.9998,0.0,0.03913]
[1779809232718,47.45,76664.94,0.0,-0.9998,0.0,0.03913]
[1779809232746,47.45,76664.94,0.0,-0.9998,0.0,0.03913]
[1779809232969,47.45,76664.94,0.0,-0.9998,0.0,0.03913]
[1779809232989,47.45,76665.8,0.0,-0.9998,0.0,0.03918]
[1779809237166,47.45,76667.58,0.0,-0.9998,0.0,0.03928]
[1779809237218,47.45,76667.58,0.0,-0.9998,0.0,0.03928]
[1779809237209,47.45,76669.77,0.0,-0.9998,0.0,0.0394]
[1779809237294,47.45,76669.77,0.0,-0.9998,0.0,0.0394]
[1779809237467,47.45,76669.77,0.0,-0.9998,0.0,0.0394]
[1779809238969,47.45,76671.75,0.0,-0.9998,0.0,0.03951]
[1779809239217,47.45,76671.75,0.0,-0.9998,0.0,0.03951]
[1779809239073,47.45,76655.66,0.0,-0.9998,0.0,0.03861]
[1779809239876,47.45,76655.66,0.0,-0.9998,0.0,0.03861]
[1779809239968,47.45,76655.66,0.0,-0.9998,0.0,0.03861]
[1779809239977,47.45,76661.18,0.0,-0.9998,0.0,0.03892]
[1779809243671,47.45,76662.47,0.0,-0.9998,0.0,0.03899]
[1779809243717,47.45,76662.47,0.0,-0.9998,0.0,0.03899]
[1779809243967,47.45,76662.47,0.0,-0.9998,0.0,0.03899]
[1779809244069,47.45,76661.75,0.0,-0.9998,0.0,0.03895]
[1779809244332,47.45,76657.33,0.0,-0.9998,0.0,0.0387]
[1779809245339,47.45,76659.8,0.0,-0.9998,0.0,0.03884]
[1779809251004,47.45,76659.21,0.0,-0.9998,0.0,0.0388]
[1779809251010,47.45,76659.21,0.0,-0.9998,0.0,0.0388]
[1779809251218,47.45,76659.21,0.0,-0.9998,0.0,0.0388]
[1779809251014,47.45,76659.98,0.0,-0.9998,0.0,0.03874]
[1779809252388,47.45,76652.71,0.0,-0.99981,0.0,0.03833]
[1779809253394,47.45,76643.16,0.0,-0.99981,0.0,0.03781]
[1779809254429,47.45,76643.16,0.0,-0.99981,0.0,0.03781]
[1779809254484,47.45,76643.16,0.0,-0.99981,0.0,0.03781]
[1779809254745,47.45,76643.16,0.0,-0.99981,0.0,0.03781]
[1779809254967,47.45,76643.16,0.0,-0.99981,0.0,0.03781]
[1779809255068,47.45,76641.89,0.0,-0.99981,0.0,0.03774]
[1779809255409,47.45,76637.53,0.0,-0.99981,0.0,0.0375]
[1779809256416,47.45,76635.33,0.0,-0.99981,0.0,0.03738]
[1779809258373,47.45,76633.99,0.0,-0.99981,0.0,0.03731]
[1779809258485,47.45,76633.99,0.0,-0.99981,0.0,0.03731]
[1779809258533,47.45,76633.99,0.0,-0.99981,0.0,0.03731]
[1779809258718,47.45,76633.99,0.0,-0.99981,0.0,0.03731]
[1779809258820,47.45,76632.66,0.0,-0.99981,0.0,0.03724]
[1779809261451,47.45,76629.41,0.0,-0.99981,0.0,0.03706]
[1779809263465,47.45,76633.57,0.0,-0.99981,0.0,0.03729]
[1779809265086,47.45,76645.15,0.0,-0.99981,0.0,0.03792]
[1779809265479,47.45,76642.64,0.0,-0.99981,0.0,0.03778]
[1779809266486,47.45,76633.56,0.0,-0.99981,0.0,0.03728]
[1779809267420,47.45,76633.56,0.0,-0.99981,0.0,0.03728]
[1779809267469,47.45,76633.56,0.0,-0.99981,0.0,0.03728]
[1779809267469,47.45,76633.56,0.0,-0.99981,0.0,0.03728]
[1779809267721,47.45,76633.56,0.0,-0.99981,0.0,0.03728]
[1779809267785,47.45,76633.23,0.0,-0.99981,0.0,0.03727]
[1779809270388,47.45,76633.13,0.0,-0.99981,0.0,0.03726]
[1779809270467,47.45,76633.13,0.0,-0.99981,0.0,0.03726]
[1779809270514,47.45,76634.75,0.0,-0.99981,0.0,0.03735]
[1779809272533,47.45,76618.8,0.0,-0.99982,0.0,0.03649]
[1779809273992,47.45,76618.8,0.0,-0.99982,0.0,0.03649]
[1779809274217,47.45,76618.8,0.0,-0.99982,0.0,0.03649]
[1779809274094,47.45,76615.52,0.0,-0.99982,0.0,0.03632]
[1779809275555,47.45,76613.06,0.0,-0.99982,0.0,0.03619]
[1779809277569,47.45,76615.39,0.0,-0.99982,0.0,0.03631]
[1779809279246,47.45,76615.39,0.0,-0.99982,0.0,0.03631]
[1779809279289,47.45,76613.69,0.0,-0.99982,0.0,0.03622]
[1779809279343,47.45,76613.69,0.0,-0.99982,0.0,0.03622]
[1779809279467,47.45,76613.69,0.0,-0.99982,0.0,0.03622]
[1779809280590,47.45,76610.77,0.0,-0.99982,0.0,0.03607]
[1779809283256,47.45,76614.87,0.0,-0.99982,0.0,0.03629]
[1779809284237,47.45,76614.87,0.0,-0.99982,0.0,0.03629]
[1779809284298,47.45,76614.87,0.0,-0.99982,0.0,0.03629]
[1779809284467,47.45,76615.06,0.0,-0.99982,0.0,0.0363]
[1779809284619,47.45,76614.25,0.0,-0.99982,0.0,0.03625]
[1779809285626,47.45,76620.89,0.0,-0.99982,0.0,0.0366]
[1779809286563,47.45,76620.89,0.0,-0.99982,0.0,0.0366]
[1779809286625,47.45,76620.89,0.0,-0.99982,0.0,0.0366]
[1779809286718,47.45,76620.89,0.0,-0.99982,0.0,0.0366]
[1779809286768,47.45,76619.12,0.0,-0.99982,0.0,0.03651]
[1779809287640,47.45,76623.41,0.0,-0.99981,0.0,0.03674]
[1779809288986,47.45,76623.41,0.0,-0.99981,0.0,0.03674]
[1779809289219,47.45,76623.41,0.0,-0.99981,0.0,0.03674]
[1779809289306,47.45,76628.71,0.0,-0.99981,0.0,0.03702]
[1779809290680,47.45,76627.96,0.0,-0.99981,0.0,0.03698]
[1779809290719,47.45,76627.96,0.0,-0.99981,0.0,0.03698]
[1779809290778,47.45,76624.05,0.0,-0.99981,0.0,0.03677]
[1779809294286,47.45,76623.6,0.0,-0.99981,0.0,0.03675]
[1779809294320,47.45,76627.63,0.0,-0.99981,0.0,0.03697]
[1779809294467,47.45,76627.63,0.0,-0.99981,0.0,0.03697]
[1779809300038,47.45,76628.4,0.0,-0.99981,0.0,0.03701]
[1779809300219,47.45,76628.4,0.0,-0.99981,0.0,0.03701]
[1779809300349,47.45,76629.18,0.0,-0.99981,0.0,0.03705]
[1779809300466,47.45,76629.18,0.0,-0.99981,0.0,0.03705]
[1779809300731,47.45,76630.38,0.0,-0.99981,0.0,0.03711]
[1779809302304,47.45,76630.38,0.0,-0.99981,0.0,0.03711]
[1779809302324,47.45,76635.93,0.0,-0.99981,0.0,0.03741]
[1779809302861,47.45,76635.93,0.0,-0.99981,0.0,0.03741]
[1779809302964,47.45,76648.7,0.0,-0.99981,0.0,0.03811]
[1779809304759,47.45,76640.79,0.0,-0.99981,0.0,0.03768]
[1779809306488,47.45,76639.44,0.0,-0.99981,0.0,0.0376]
[1779809306718,47.45,76639.44,0.0,-0.99981,0.0,0.0376]
[1779809306776,47.45,76638.92,0.0,-0.99981,0.0,0.03758]
[1779809307783,47.45,76655.37,0.0,-0.99981,0.0,0.03848]
[1779809308790,47.45,76670.77,0.0,-0.9998,0.0,0.03935]
[1779809309797,47.45,76670.78,0.0,-0.9998,0.0,0.03935]
[1779809311156,47.45,76670.78,0.0,-0.9998,0.0,0.03935]
[1779809311162,47.45,76670.78,0.0,-0.9998,0.0,0.03935]
[1779809311254,47.45,76670.02,0.0,-0.9998,0.0,0.03919]
[1779809312166,47.45,76670.02,0.0,-0.9998,0.0,0.03919]
[1779809315399,47.45,76669.92,0.0,-0.9998,0.0,0.03919]
[1779809315468,47.45,76669.92,0.0,-0.9998,0.0,0.03919]
[1779809315469,47.45,76669.92,0.0,-0.9998,0.0,0.03919]
[1779809315717,47.45,76669.92,0.0,-0.9998,0.0,0.03919]
[1779809315839,47.45,76669.89,0.0,-0.9998,0.0,0.03919]
[1779809316846,47.45,76666.51,0.0,-0.9998,0.0,0.039]
[1779809317853,47.45,76668.74,0.0,-0.9998,0.0,0.03912]
[1779809318809,47.45,76668.74,0.0,-0.9998,0.0,0.03912]
[1779809318871,47.45,76668.74,0.0,-0.9998,0.0,0.03912]
[1779809318969,47.45,76668.74,0.0,-0.9998,0.0,0.03912]
[1779809319070,47.45,76667.58,0.0,-0.9998,0.0,0.03906]
[1779809320874,47.45,76664.14,0.0,-0.9998,0.0,0.03886]
[1779809321881,47.45,76661.67,0.0,-0.9998,0.0,0.03872]
[1779809325021,47.45,76662.39,0.0,-0.9998,0.0,0.03877]
[1779809325093,47.45,76662.39,0.0,-0.9998,0.0,0.03877]
[1779809325219,47.45,76662.39,0.0,-0.9998,0.0,0.03877]
[1779809325320,47.45,76663.86,0.0,-0.9998,0.0,0.03885]
[1779809328049,47.45,76662.32,0.0,-0.9998,0.0,0.03876]
[1779809330000,47.45,76663.5,0.0,-0.9998,0.0,0.03883]
[1779809330068,47.45,76663.5,0.0,-0.9998,0.0,0.03883]
[1779809330219,47.45,76663.5,0.0,-0.9998,0.0,0.03883]
[1779809330304,47.45,76662.2,0.0,-0.9998,0.0,0.03875]
[1779809333966,47.45,76639.94,0.0,-0.99981,0.0,0.03752]
[1779809334973,47.45,76632.0,0.0,-0.99981,0.0,0.0371]
[1779809335980,47.45,76631.21,0.0,-0.99981,0.0,0.03705]
[1779809336987,47.45,76628.45,0.0,-0.99981,0.0,0.0369]
[1779809338311,47.45,76628.45,0.0,-0.99981,0.0,0.0369]
[1779809338367,47.45,76628.45,0.0,-0.99981,0.0,0.0369]
[1779809338487,47.45,76627.4,0.0,-0.99981,0.0,0.03685]
[1779809339001,47.45,76622.5,0.0,-0.99982,0.0,0.03659]
[1779809342023,47.45,76625.81,0.0,-0.99981,0.0,0.03676]
[1779809343030,47.45,76623.85,0.0,-0.99982,0.0,0.03666]
[1779809344034,47.45,76623.85,0.0,-0.99982,0.0,0.03666]
[1779809344143,47.45,76623.85,0.0,-0.99982,0.0,0.03666]
[1779809344217,47.45,76623.85,0.0,-0.99982,0.0,0.03666]
[1779809344307,47.45,76624.24,0.0,-0.99982,0.0,0.03668]
[1779809345044,47.45,76629.59,0.0,-0.99981,0.0,0.03697]
[1779809346403,47.45,76628.02,0.0,-0.99981,0.0,0.03688]
[1779809346826,47.45,76628.02,0.0,-0.99981,0.0,0.03688]
[1779809346968,47.45,76628.02,0.0,-0.99981,0.0,0.03688]
[1779809347058,47.45,76630.14,0.0,-0.99981,0.0,0.037]
[1779809347753,47.45,76630.14,0.0,-0.99981,0.0,0.037]
[1779809347967,47.45,76630.14,0.0,-0.99981,0.0,0.037]
[1779809348065,47.45,76629.28,0.0,-0.99981,0.0,0.03695]
[1779809351463,47.45,76628.29,0.0,-0.99981,0.0,0.0369]
[1779809351717,47.45,76628.29,0.0,-0.99981,0.0,0.0369]
[1779809352093,47.45,76626.07,0.0,-0.99981,0.0,0.03678]
[1779809354107,47.45,76622.24,0.0,-0.99982,0.0,0.03657]
[1779809354715,47.45,76622.24,0.0,-0.99982,0.0,0.03657]
[1779809354968,47.45,76622.24,0.0,-0.99982,0.0,0.03657]
[1779809356646,47.45,76622.02,0.0,-0.99982,0.0,0.03656]
[1779809356717,47.45,76622.02,0.0,-0.99982,0.0,0.03656]
[1779809357128,47.45,76621.43,0.0,-0.99982,0.0,0.03653]
[1779809358136,47.45,76607.2,0.0,-0.99982,0.0,0.03578]
[1779809359152,47.45,76596.48,0.0,-0.99982,0.0,0.03523]
[1779809360159,47.45,76596.67,0.0,-0.99982,0.0,0.03524]
[1779809361265,47.45,76596.67,0.0,-0.99982,0.0,0.03524]
[1779809361467,47.45,76596.59,0.0,-0.99982,0.0,0.03523]
[1779809363180,47.45,76592.74,0.0,-0.99982,0.0,0.03504]
[1779809363637,47.45,76592.74,0.0,-0.99982,0.0,0.03504]
[1779809364187,47.45,76590.62,0.0,-0.99982,0.0,0.03493]
[1779809365195,47.45,76577.96,0.0,-0.99983,0.0,0.03429]
[1779809366200,47.45,76560.71,0.0,-0.99983,0.0,0.03343]
[1779809367208,47.45,76557.15,0.0,-0.99983,0.0,0.03326]
[1779809371237,47.45,76560.9,0.0,-0.99983,0.0,0.03335]
[1779809373256,47.45,76553.85,0.0,-0.99983,0.0,0.033]
[1779809374336,47.45,76553.85,0.0,-0.99983,0.0,0.033]
[1779809374402,47.45,76547.15,0.0,-0.99984,0.0,0.03268]
[1779809375273,47.45,76553.86,0.0,-0.99983,0.0,0.033]
[1779809376280,47.45,76557.8,0.0,-0.99983,0.0,0.03319]
[1779809377422,47.45,76557.59,0.0,-0.99983,0.0,0.03318]
[1779809378294,47.45,76555.45,0.0,-0.99983,0.0,0.03308]
[1779809380308,47.45,76559.31,0.0,-0.99983,0.0,0.03327]
[1779809381197,47.45,76559.31,0.0,-0.99983,0.0,0.03327]
[1779809381219,47.45,76559.31,0.0,-0.99983,0.0,0.03327]
[1779809381315,47.45,76562.16,0.0,-0.99983,0.0,0.03341]
[1779809383330,47.45,76559.97,0.0,-0.99983,0.0,0.0333]
[1779809384337,47.45,76556.04,0.0,-0.99983,0.0,0.03311]
[1779809385235,47.45,76556.04,0.0,-0.99983,0.0,0.03311]
[1779809385470,47.45,76555.89,0.0,-0.99983,0.0,0.0331]
[1779809385892,47.45,76555.89,0.0,-0.99983,0.0,0.0331]
[1779809385970,47.45,76555.89,0.0,-0.99983,0.0,0.0331]
[1779809386351,47.45,76554.68,0.0,-0.99983,0.0,0.03304]
[1779809387358,47.45,76556.78,0.0,-0.99983,0.0,0.03315]
[1779809388968,47.45,76557.47,0.0,-0.99983,0.0,0.03318]
[1779809389221,47.45,76557.47,0.0,-0.99983,0.0,0.03318]
[1779809389372,47.45,76560.5,0.0,-0.99983,0.0,0.03333]
[1779809390380,47.45,76562.65,0.0,-0.99983,0.0,0.03343]
[1779809393894,47.45,76564.27,0.0,-0.99983,0.0,0.03351]
[1779809393977,47.45,76564.27,0.0,-0.99983,0.0,0.03351]
[1779809394014,47.45,76564.27,0.0,-0.99983,0.0,0.03351]
[1779809394218,47.45,76564.27,0.0,-0.99983,0.0,0.03351]
[1779809394412,47.45,76565.72,0.0,-0.99983,0.0,0.03358]
[1779809395419,47.45,76561.72,0.0,-0.99983,0.0,0.03339]
[1779809396426,47.45,76555.73,0.0,-0.99983,0.0,0.03309]
[1779809396534,47.45,76555.73,0.0,-0.99983,0.0,0.03309]
[1779809396696,47.45,76555.73,0.0,-0.99983,0.0,0.03309]
[1779809396721,47.45,76555.73,0.0,-0.99983,0.0,0.03309]
[1779809397433,47.45,76556.23,0.0,-0.99983,0.0,0.03312]
[1779809399137,47.45,76556.23,0.0,-0.99983,0.0,0.03312]
[1779809399219,47.45,76556.23,0.0,-0.99983,0.0,0.03312]
[1779809399321,47.45,76558.71,0.0,-0.99983,0.0,0.03324]
[1779809399551,47.45,76558.71,0.0,-0.99983,0.0,0.03324]
[1779809399718,47.45,76558.71,0.0,-0.99983,0.0,0.03324]
[1779809399761,47.45,76561.88,0.0,-0.99983,0.0,0.03339]
[1779809401162,47.45,76561.88,0.0,-0.99983,0.0,0.03339]
[1779809401223,47.45,76561.88,0.0,-0.99983,0.0,0.03339]
[1779809401909,47.45,76556.84,0.0,-0.99983,0.0,0.03315]
[1779809402468,47.45,76533.33,0.0,-0.99984,0.0,0.03202]
[1779809403476,47.45,76521.61,0.0,-0.99984,0.0,0.03148]
[1779809404483,47.45,76520.95,0.0,-0.99984,0.0,0.03145]
[1779809405492,47.45,76522.61,0.0,-0.99984,0.0,0.03152]
[1779809406500,47.45,76559.7,0.0,-0.99983,0.0,0.03329]
[1779809407507,47.45,76569.96,0.0,-0.99983,0.0,0.03379]
[1779809408766,47.45,76581.06,0.0,-0.99983,0.0,0.03434]
[1779809409521,47.45,76580.09,0.0,-0.99983,0.0,0.0343]
[1779809410532,47.45,76576.24,0.0,-0.99983,0.0,0.0341]
[1779809411547,47.45,76571.41,0.0,-0.99983,0.0,0.03386]
[1779809412677,47.45,76583.83,0.0,-0.99983,0.0,0.03448]
[1779809413563,47.45,76604.93,0.0,-0.99982,0.0,0.03556]
[1779809416332,47.45,76607.11,0.0,-0.99982,0.0,0.03567]
[1779809417601,47.45,76609.07,0.0,-0.99982,0.0,0.03578]
[1779809418609,47.45,76611.02,0.0,-0.99982,0.0,0.03588]
[1779809419887,47.45,76611.02,0.0,-0.99982,0.0,0.03588]
[1779809419967,47.45,76611.02,0.0,-0.99982,0.0,0.03588]
[1779809420165,47.45,76611.02,0.0,-0.99982,0.0,0.03588]
[1779809420218,47.45,76611.02,0.0,-0.99982,0.0,0.03588]
[1779809420244,47.45,76612.73,0.0,-0.99982,0.0,0.03597]
[1779809420622,47.45,76611.07,0.0,-0.99982,0.0,0.03588]
[1779809422145,47.45,76611.07,0.0,-0.99982,0.0,0.03588]
[1779809422201,47.45,76602.58,0.0,-0.99982,0.0,0.03544]
[1779809422646,47.45,76584.92,0.0,-0.99983,0.0,0.03454]
[1779809423653,47.45,76585.24,0.0,-0.99983,0.0,0.03455]
[1779809424660,47.45,76581.66,0.0,-0.99983,0.0,0.03437]
[1779809425667,47.45,76566.47,0.0,-0.99983,0.0,0.03362]
[1779809426674,47.45,76563.97,0.0,-0.99983,0.0,0.0335]
[1779809427681,47.45,76558.47,0.0,-0.99983,0.0,0.03323]
[1779809428688,47.45,76556.65,0.0,-0.99983,0.0,0.03314]
[1779809430704,47.45,76554.09,0.0,-0.99983,0.0,0.03301]
[1779809431712,47.45,76545.91,0.0,-0.99984,0.0,0.03253]
[1779809432720,47.45,76524.4,0.0,-0.99984,0.0,0.03151]
[1779809433726,47.45,76520.35,0.0,-0.99984,0.0,0.03133]
[1779809435740,47.45,76531.17,0.0,-0.99984,0.0,0.03183]
[1779809436749,47.45,76532.31,0.0,-0.99984,0.0,0.03188]
[1779809437756,47.45,76535.98,0.0,-0.99984,0.0,0.03206]
[1779809438763,47.45,76517.06,0.0,-0.99984,0.0,0.03117]
[1779809439772,47.45,76488.43,0.0,-0.99985,0.0,0.02988]
[1779809441542,47.45,76488.43,0.0,-0.99985,0.0,0.02988]
[1779809440778,47.45,76498.84,0.0,-0.99985,0.0,0.03035]
[1779809441785,47.45,76496.38,0.0,-0.99985,0.0,0.03024]
[1779809443988,47.45,76497.07,0.0,-0.99985,0.0,0.03027]
[1779809444089,47.45,76491.6,0.0,-0.99985,0.0,0.03002]
[1779809445820,47.45,76486.93,0.0,-0.99985,0.0,0.02982]
[1779809446827,47.45,76477.71,0.0,-0.99985,0.0,0.02941]
[1779809447834,47.45,76489.28,0.0,-0.99985,0.0,0.02992]
[1779809448841,47.45,76500.4,0.0,-0.99985,0.0,0.03042]
[1779809449848,47.45,76502.0,0.0,-0.99985,0.0,0.03049]
[1779809450855,47.45,76504.13,0.0,-0.99985,0.0,0.03059]
[1779809451862,47.45,76518.41,0.0,-0.99984,0.0,0.03124]
[1779809452869,47.45,76520.35,0.0,-0.99984,0.0,0.03133]
[1779809455890,47.45,76523.8,0.0,-0.99984,0.0,0.03149]
[1779809457905,47.45,76527.47,0.0,-0.99984,0.0,0.03166]
[1779809458912,47.45,76529.72,0.0,-0.99984,0.0,0.03176]
[1779809459919,47.45,76533.4,0.0,-0.99984,0.0,0.03193]
[1779809461932,47.45,76528.94,0.0,-0.99984,0.0,0.03173]
[1779809462940,47.45,76534.2,0.0,-0.99984,0.0,0.03197]
[1779809463954,47.45,76540.4,0.0,-0.99984,0.0,0.03226]
[1779809464955,47.45,76559.49,0.0,-0.99983,0.0,0.03318]
[1779809465962,47.45,76563.18,0.0,-0.99983,0.0,0.03336]
[1779809466969,47.45,76566.11,0.0,-0.99983,0.0,0.0335]
[1779809469010,47.45,76533.99,0.0,-0.99984,0.0,0.03196]
[1779809470014,47.45,76491.27,0.0,-0.99985,0.0,0.03001]
[1779809471242,47.45,76491.27,0.0,-0.99985,0.0,0.03001]
[1779809471343,47.45,76486.35,0.0,-0.99985,0.0,0.02979]
[1779809472734,47.45,76485.22,0.0,-0.99985,0.0,0.02974]
[1779809473072,47.45,76496.15,0.0,-0.99985,0.0,0.03023]
[1779809474078,47.45,76498.32,0.0,-0.99985,0.0,0.03032]
[1779809475085,47.45,76498.31,0.0,-0.99985,0.0,0.03032]
[1779809476132,47.45,76473.96,0.0,-0.99985,0.0,0.02925]
[1779809477136,47.45,76473.96,0.0,-0.99985,0.0,0.02925]
[1779809477210,47.45,76457.68,0.0,-0.99986,0.0,0.02855]
[1779809478123,47.45,76357.7,0.0,-0.99988,0.0,0.02459]
[1779809479126,47.45,76303.53,0.0,-0.99989,0.0,0.02266]
[1779809479989,47.45,76303.53,0.0,-0.99989,0.0,0.02266]
[1779809480069,47.45,76303.53,0.0,-0.99989,0.0,0.02266]
[1779809480144,47.45,76301.51,0.0,-0.99989,0.0,0.02259]
[1779809481508,47.45,76295.24,0.0,-0.99989,0.0,0.02238]
[1779809482313,47.45,76295.24,0.0,-0.99989,0.0,0.02238]
[1779809482407,47.45,76283.65,0.0,-0.99989,0.0,0.02199]
[1779809483168,47.45,76273.28,0.0,-0.99989,0.0,0.02165]
[1779809484174,47.45,76294.21,0.0,-0.99989,0.0,0.02234]
[1779809485185,47.45,76304.57,0.0,-0.99989,0.0,0.0227]
[1779809486191,47.45,76308.64,0.0,-0.99989,0.0,0.02284]
[1779809487213,47.45,76311.61,0.0,-0.99989,0.0,0.02294]
[1779809488344,47.45,76311.61,0.0,-0.99989,0.0,0.02294]
[1779809488402,47.45,76315.43,0.0,-0.99989,0.0,0.02307]
[1779809489212,47.45,76291.02,0.0,-0.99989,0.0,0.02224]
[1779809490238,47.45,76288.91,0.0,-0.99989,0.0,0.02217]
[1779809491246,47.45,76302.75,0.0,-0.99989,0.0,0.02257]
[1779809492443,47.45,76302.75,0.0,-0.99989,0.0,0.02257]
[1779809492517,47.45,76302.81,0.0,-0.99989,0.0,0.02257]
[1779809493265,47.45,76299.92,0.0,-0.99989,0.0,0.02247]
[1779809494586,47.45,76299.92,0.0,-0.99989,0.0,0.02247]
[1779809494602,47.45,76307.93,0.0,-0.99989,0.0,0.02274]
[1779809495415,47.45,76307.93,0.0,-0.99989,0.0,0.02274]
[1779809495473,47.45,76333.1,0.0,-0.99988,0.0,0.02363]
[1779809496286,47.45,76342.32,0.0,-0.99988,0.0,0.02396]
[1779809497293,47.45,76342.5,0.0,-0.99988,0.0,0.02396]
[1779809498594,47.45,76342.5,0.0,-0.99988,0.0,0.02396]
[1779809499308,47.45,76340.83,0.0,-0.99988,0.0,0.0239]
[1779809499720,47.45,76340.83,0.0,-0.99988,0.0,0.0239]
[1779809501321,47.45,76346.09,0.0,-0.99988,0.0,0.02409]
[1779809502726,47.45,76347.67,0.0,-0.99988,0.0,0.02415]
[1779809503335,47.45,76346.97,0.0,-0.99988,0.0,0.02412]
[1779809504631,47.45,76346.97,0.0,-0.99988,0.0,0.02412]
[1779809505349,47.45,76334.36,0.0,-0.99988,0.0,0.02367]
[1779809505773,47.45,76334.36,0.0,-0.99988,0.0,0.02367]
[1779809506355,47.45,76330.33,0.0,-0.99988,0.0,0.02353]
[1779809507367,47.45,76300.19,0.0,-0.99989,0.0,0.02248]
[1779809509633,47.45,76295.65,0.0,-0.99989,0.0,0.02233]
[1779809509377,47.45,76310.13,0.0,-0.99989,0.0,0.02282]
[1779809510333,47.45,76310.13,0.0,-0.99989,0.0,0.02282]
[1779809511391,47.45,76327.67,0.0,-0.99988,0.0,0.02343]
[1779809512398,47.45,76342.36,0.0,-0.99988,0.0,0.02396]
[1779809513405,47.45,76348.92,0.0,-0.99988,0.0,0.0242]
[1779809513710,47.45,76348.92,0.0,-0.99988,0.0,0.0242]
[1779809514412,47.45,76350.16,0.0,-0.99988,0.0,0.02424]
[1779809514719,47.45,76350.16,0.0,-0.99988,0.0,0.02424]
[1779809516426,47.45,76338.74,0.0,-0.99988,0.0,0.02383]
[1779809517433,47.45,76324.13,0.0,-0.99989,0.0,0.02331]
[1779809518440,47.45,76326.1,0.0,-0.99989,0.0,0.02338]
[1779809519447,47.45,76321.86,0.0,-0.99989,0.0,0.02323]
[1779809520455,47.45,76333.4,0.0,-0.99988,0.0,0.02364]
[1779809521472,47.45,76311.57,0.0,-0.99989,0.0,0.02287]
[1779809522479,47.45,76314.24,0.0,-0.99989,0.0,0.02296]
[1779809523486,47.45,76328.86,0.0,-0.99988,0.0,0.02348]
[1779809524493,47.45,76311.8,0.0,-0.99989,0.0,0.02288]
[1779809525500,47.45,76298.46,0.0,-0.99989,0.0,0.02242]
[1779809525723,47.45,76298.46,0.0,-0.99989,0.0,0.02242]
[1779809526186,47.45,76298.46,0.0,-0.99989,0.0,0.02242]
[1779809526507,47.45,76319.18,0.0,-0.99989,0.0,0.02313]
[1779809527514,47.45,76317.63,0.0,-0.99989,0.0,0.02308]
[1779809528521,47.45,76324.75,0.0,-0.99989,0.0,0.02333]
[1779809529528,47.45,76307.23,0.0,-0.99989,0.0,0.02272]
[1779809530056,47.45,76307.23,0.0,-0.99989,0.0,0.02272]
[1779809530535,47.45,76318.11,0.0,-0.99989,0.0,0.0231]
[1779809531042,47.45,76318.11,0.0,-0.99989,0.0,0.0231]
[1779809531543,47.45,76327.42,0.0,-0.99988,0.0,0.02342]
[1779809532225,47.45,76327.42,0.0,-0.99988,0.0,0.02342]
[1779809532549,47.45,76336.38,0.0,-0.99988,0.0,0.02374]
[1779809534563,47.45,76348.12,0.0,-0.99988,0.0,0.02417]
[1779809535570,47.45,76363.09,0.0,-0.99988,0.0,0.02472]
[1779809536229,47.45,76363.09,0.0,-0.99988,0.0,0.02472]
[1779809536577,47.45,76372.23,0.0,-0.99988,0.0,0.02506]
[1779809537586,47.45,76378.44,0.0,-0.99988,0.0,0.02529]
[1779809539602,47.45,76382.61,0.0,-0.99987,0.0,0.02545]
[1779809540608,47.45,76390.78,0.0,-0.99987,0.0,0.02577]
[1779809541615,47.45,76384.83,0.0,-0.99987,0.0,0.02554]
[1779809542629,47.45,76373.14,0.0,-0.99988,0.0,0.02509]
[1779809543632,47.45,76370.95,0.0,-0.99988,0.0,0.02501]
[1779809544639,47.45,76357.25,0.0,-0.99988,0.0,0.0245]
[1779809545646,47.45,76353.98,0.0,-0.99988,0.0,0.02438]
[1779809546397,47.45,76353.98,0.0,-0.99988,0.0,0.02438]
[1779809546653,47.45,76354.04,0.0,-0.99988,0.0,0.02438]
[1779809547660,47.45,76358.3,0.0,-0.99988,0.0,0.02454]
[1779809548667,47.45,76363.43,0.0,-0.99988,0.0,0.02473]
[1779809550681,47.45,76361.56,0.0,-0.99988,0.0,0.02466]
[1779809551227,47.45,76361.56,0.0,-0.99988,0.0,0.02466]
[1779809551688,47.45,76352.51,0.0,-0.99988,0.0,0.02425]
[1779809552695,47.45,76350.14,0.0,-0.99988,0.0,0.02417]
[1779809553707,47.45,76346.67,0.0,-0.99988,0.0,0.02404]
[1779809555720,47.45,76368.09,0.0,-0.99988,0.0,0.02483]
[1779809556727,47.45,76362.31,0.0,-0.99988,0.0,0.02461]
[1779809557734,47.45,76359.86,0.0,-0.99988,0.0,0.02452]
[1779809558741,47.45,76358.32,0.0,-0.99988,0.0,0.02447]
[1779809559748,47.45,76360.93,0.0,-0.99988,0.0,0.02456]
[1779809560755,47.45,76363.22,0.0,-0.99988,0.0,0.02465]
[1779809562467,47.45,76363.22,0.0,-0.99988,0.0,0.02465]
[1779809562491,47.45,76374.61,0.0,-0.99988,0.0,0.02507]
[1779809562769,47.45,76389.38,0.0,-0.99987,0.0,0.02563]
[1779809563776,47.45,76393.04,0.0,-0.99987,0.0,0.02578]
[1779809564783,47.45,76391.21,0.0,-0.99987,0.0,0.02571]
[1779809565790,47.45,76389.38,0.0,-0.99987,0.0,0.02563]
[1779809566797,47.45,76393.5,0.0,-0.99987,0.0,0.02579]
[1779809567804,47.45,76391.48,0.0,-0.99987,0.0,0.02572]
[1779809568811,47.45,76394.01,0.0,-0.99987,0.0,0.02581]
[1779809570825,47.45,76392.1,0.0,-0.99987,0.0,0.02574]
[1779809572839,47.45,76385.03,0.0,-0.99987,0.0,0.02547]
[1779809573846,47.45,76381.01,0.0,-0.99988,0.0,0.02532]
[1779809574853,47.45,76378.76,0.0,-0.99988,0.0,0.02523]
[1779809575862,47.45,76386.76,0.0,-0.99987,0.0,0.02553]
[1779809576869,47.45,76381.17,0.0,-0.99988,0.0,0.02532]
[1779809577898,47.45,76362.57,0.0,-0.99988,0.0,0.02462]
[1779809579116,47.45,76362.57,0.0,-0.99988,0.0,0.02462]
[1779809579158,47.45,76309.17,0.0,-0.99989,0.0,0.02272]
[1779809579904,47.45,76306.86,0.0,-0.99989,0.0,0.02264]
[1779809583729,47.45,76305.65,0.0,-0.99989,0.0,0.0226]
[1779809584718,47.45,76305.65,0.0,-0.99989,0.0,0.0226]
[1779809583953,47.45,76305.58,0.0,-0.99989,0.0,0.02259]
[1779809584960,47.45,76307.64,0.0,-0.99989,0.0,0.02267]
[1779809587987,47.45,76321.85,0.0,-0.99989,0.0,0.02316]
[1779809588994,47.45,76331.2,0.0,-0.99988,0.0,0.02349]
[1779809590001,47.45,76336.7,0.0,-0.99988,0.0,0.02368]
[1779809591277,47.45,76336.7,0.0,-0.99988,0.0,0.02368]
[1779809591358,47.45,76337.09,0.0,-0.99988,0.0,0.0237]
[1779809592027,47.45,76350.1,0.0,-0.99988,0.0,0.02417]
[1779809593026,47.45,76353.58,0.0,-0.99988,0.0,0.02429]
[1779809594152,47.45,76353.58,0.0,-0.99988,0.0,0.02429]
[1779809594249,47.45,76363.68,0.0,-0.99988,0.0,0.02466]
[1779809595049,47.45,76357.33,0.0,-0.99988,0.0,0.02443]
[1779809596052,47.45,76361.93,0.0,-0.99988,0.0,0.0246]
[1779809597627,47.45,76361.93,0.0,-0.99988,0.0,0.0246]
[1779809597629,47.45,76353.99,0.0,-0.99988,0.0,0.02431]
[1779809598717,47.45,76353.99,0.0,-0.99988,0.0,0.02431]
[1779809600080,47.45,76350.8,0.0,-0.99988,0.0,0.02419]
[1779809601738,47.45,76350.8,0.0,-0.99988,0.0,0.02419]
[1779809601119,47.45,76338.23,0.0,-0.99988,0.0,0.02374]
[1779809601968,47.45,76338.23,0.0,-0.99988,0.0,0.02374]
[1779809602100,47.45,76328.09,0.0,-0.99989,0.0,0.02338]
[1779809603109,47.45,76328.07,0.0,-0.99989,0.0,0.02338]
[1779809605124,47.45,76331.04,0.0,-0.99988,0.0,0.02348]
[1779809608145,47.45,76329.56,0.0,-0.99988,0.0,0.02343]
[1779809609032,47.45,76329.56,0.0,-0.99988,0.0,0.02343]
[1779809609152,47.45,76328.72,0.0,-0.99989,0.0,0.0234]
[1779809613180,47.45,76342.76,0.0,-0.99988,0.0,0.02383]
[1779809614186,47.45,76344.56,0.0,-0.99988,0.0,0.02389]
[1779809614977,47.45,76344.56,0.0,-0.99988,0.0,0.02389]
[1779809615717,47.45,76344.56,0.0,-0.99988,0.0,0.02389]
[1779809615194,47.45,76346.28,0.0,-0.99988,0.0,0.02395]
[1779809617208,47.45,76364.1,0.0,-0.99988,0.0,0.02461]
[1779809618215,47.45,76355.61,0.0,-0.99988,0.0,0.02429]
[1779809619222,47.45,76355.02,0.0,-0.99988,0.0,0.02427]
[1779809623250,47.45,76356.99,0.0,-0.99988,0.0,0.02434]
[1779809624257,47.45,76359.02,0.0,-0.99988,0.0,0.02442]
[1779809628352,47.45,76359.82,0.0,-0.99988,0.0,0.02445]
[1779809628450,47.45,76379.3,0.0,-0.99988,0.0,0.02517]
[1779809629294,47.45,76381.07,0.0,-0.99988,0.0,0.02524]
[1779809632727,47.45,76380.36,0.0,-0.99988,0.0,0.02521]
[1779809633717,47.45,76381.87,0.0,-0.99988,0.0,0.02527]
[1779809633766,47.45,76380.72,0.0,-0.99988,0.0,0.02523]
[1779809637980,47.45,76381.71,0.0,-0.99988,0.0,0.02527]
[1779809638357,47.45,76365.76,0.0,-0.99988,0.0,0.02467]
[1779809639364,47.45,76365.27,0.0,-0.99988,0.0,0.02465]
[1779809640372,47.45,76369.86,0.0,-0.99988,0.0,0.02482]
[1779809641379,47.45,76361.46,0.0,-0.99988,0.0,0.02451]
[1779809642994,47.45,76362.85,0.0,-0.99988,0.0,0.02456]
[1779809643403,47.45,76375.77,0.0,-0.99988,0.0,0.02504]
[1779809644218,47.45,76375.77,0.0,-0.99988,0.0,0.02504]
[1779809645414,47.45,76379.13,0.0,-0.99988,0.0,0.02517]
[1779809647428,47.45,76381.55,0.0,-0.99988,0.0,0.02526]
[1779809651017,47.45,76381.44,0.0,-0.99988,0.0,0.02526]
[1779809651217,47.45,76381.44,0.0,-0.99988,0.0,0.02526]
[1779809653470,47.45,76387.09,0.0,-0.99987,0.0,0.02547]
[1779809654477,47.45,76397.11,0.0,-0.99987,0.0,0.02586]
[1779809655537,47.45,76397.11,0.0,-0.99987,0.0,0.02586]
[1779809655720,47.45,76397.11,0.0,-0.99987,0.0,0.02586]
[1779809655757,47.45,76397.11,0.0,-0.99987,0.0,0.02586]
[1779809655578,47.45,76400.7,0.0,-0.99987,0.0,0.026]
[1779809655970,47.45,76400.7,0.0,-0.99987,0.0,0.026]
[1779809656491,47.45,76402.46,0.0,-0.99987,0.0,0.02606]
[1779809658505,47.45,76399.62,0.0,-0.99987,0.0,0.02595]
[1779809661540,47.45,76400.13,0.0,-0.99987,0.0,0.02597]
[1779809661722,47.45,76400.13,0.0,-0.99987,0.0,0.02597]
[1779809662533,47.45,76376.84,0.0,-0.99988,0.0,0.02508]
[1779809663540,47.45,76388.26,0.0,-0.99987,0.0,0.02552]
[1779809664549,47.45,76357.6,0.0,-0.99988,0.0,0.02437]
[1779809665280,47.45,76357.6,0.0,-0.99988,0.0,0.02437]
[1779809665555,47.45,76351.05,0.0,-0.99988,0.0,0.02413]
[1779809666562,47.45,76348.3,0.0,-0.99988,0.0,0.02403]
[1779809667781,47.45,76348.3,0.0,-0.99988,0.0,0.02403]
[1779809667832,47.45,76352.3,0.0,-0.99988,0.0,0.02417]
[1779809668577,47.45,76359.62,0.0,-0.99988,0.0,0.02444]
[1779809669584,47.45,76361.99,0.0,-0.99988,0.0,0.02453]
[1779809670591,47.45,76364.72,0.0,-0.99988,0.0,0.02463]
[1779809671599,47.45,76370.43,0.0,-0.99988,0.0,0.02477]
[1779809673612,47.45,76378.33,0.0,-0.99988,0.0,0.02506]
[1779809674620,47.45,76377.61,0.0,-0.99988,0.0,0.02504]
[1779809675065,47.45,76377.61,0.0,-0.99988,0.0,0.02504]
[1779809675220,47.45,76377.61,0.0,-0.99988,0.0,0.02504]
[1779809675627,47.45,76369.38,0.0,-0.99988,0.0,0.02473]
[1779809676634,47.45,76359.23,0.0,-0.99988,0.0,0.02435]
[1779809676933,47.45,76359.23,0.0,-0.99988,0.0,0.02435]
[1779809676967,47.45,76359.23,0.0,-0.99988,0.0,0.02435]
[1779809677091,47.45,76359.23,0.0,-0.99988,0.0,0.02435]
[1779809677219,47.45,76359.23,0.0,-0.99988,0.0,0.02435]
[1779809677641,47.45,76361.18,0.0,-0.99988,0.0,0.02442]
[1779809678648,47.45,76364.18,0.0,-0.99988,0.0,0.02454]
[1779809679655,47.45,76367.19,0.0,-0.99988,0.0,0.02465]
[1779809680662,47.45,76370.34,0.0,-0.99988,0.0,0.02476]
[1779809681103,47.45,76370.34,0.0,-0.99988,0.0,0.02476]
[1779809681219,47.45,76370.34,0.0,-0.99988,0.0,0.02476]
[1779809686704,47.45,76376.98,0.0,-0.99988,0.0,0.02501]
[1779809687203,47.45,76376.98,0.0,-0.99988,0.0,0.02501]
[1779809687217,47.45,76376.98,0.0,-0.99988,0.0,0.02501]
[1779809687711,47.45,76386.71,0.0,-0.99987,0.0,0.02538]
[1779809688117,47.45,76386.71,0.0,-0.99987,0.0,0.02538]
[1779809688220,47.45,76386.71,0.0,-0.99987,0.0,0.02538]
[1779809688718,47.45,76377.42,0.0,-0.99988,0.0,0.02503]
[1779809689725,47.45,76355.02,0.0,-0.99988,0.0,0.0242]
[1779809690732,47.45,76349.66,0.0,-0.99988,0.0,0.024]
[1779809691739,47.45,76352.91,0.0,-0.99988,0.0,0.02412]
[1779809692746,47.45,76350.47,0.0,-0.99988,0.0,0.02403]
[1779809692979,47.45,76350.47,0.0,-0.99988,0.0,0.02403]
[1779809693220,47.45,76350.47,0.0,-0.99988,0.0,0.02403]
[1779809695974,47.45,76348.96,0.0,-0.99988,0.0,0.02398]
[1779809700805,47.45,76333.81,0.0,-0.99988,0.0,0.02344]
[1779809700994,47.45,76333.81,0.0,-0.99988,0.0,0.02344]
[1779809701837,47.45,76302.31,0.0,-0.99989,0.0,0.02235]
[1779809702848,47.45,76273.66,0.0,-0.9999,0.0,0.0214]
[1779809703854,47.45,76268.21,0.0,-0.9999,0.0,0.02122]
[1779809704431,47.45,76268.21,0.0,-0.9999,0.0,0.02122]
[1779809704881,47.45,76272.72,0.0,-0.9999,0.0,0.02136]
[1779809705550,47.45,76272.72,0.0,-0.9999,0.0,0.02136]
[1779809705879,47.45,76288.53,0.0,-0.99989,0.0,0.02188]
[1779809706886,47.45,76291.91,0.0,-0.99989,0.0,0.022]
[1779809707893,47.45,76287.36,0.0,-0.99989,0.0,0.02185]
[1779809708903,47.45,76278.92,0.0,-0.99989,0.0,0.02157]
[1779809709907,47.45,76266.62,0.0,-0.9999,0.0,0.02117]
[1779809710914,47.45,76276.73,0.0,-0.99989,0.0,0.0215]
[1779809711921,47.45,76279.71,0.0,-0.99989,0.0,0.02159]
[1779809713942,47.45,76336.86,0.0,-0.99988,0.0,0.02355]
[1779809715035,47.45,76336.86,0.0,-0.99988,0.0,0.02355]
[1779809715058,47.45,76332.51,0.0,-0.99989,0.0,0.02339]
[1779809716803,47.45,76332.51,0.0,-0.99989,0.0,0.02339]
[1779809716962,47.45,76328.6,0.0,-0.99989,0.0,0.02325]
[1779809717969,47.45,76333.18,0.0,-0.99988,0.0,0.02342]
[1779809718976,47.45,76343.25,0.0,-0.99988,0.0,0.02377]
[1779809719983,47.45,76344.02,0.0,-0.99988,0.0,0.0238]
[1779809725019,47.45,76342.68,0.0,-0.99988,0.0,0.02375]
[1779809727034,47.45,76346.11,0.0,-0.99988,0.0,0.02388]
[1779809729048,47.45,76365.61,0.0,-0.99988,0.0,0.02459]
[1779809730068,47.45,76368.3,0.0,-0.99988,0.0,0.02469]
[1779809732082,47.45,76359.05,0.0,-0.99988,0.0,0.02427]
[1779809733617,47.45,76359.05,0.0,-0.99988,0.0,0.02427]
[1779809733718,47.45,76359.05,0.0,-0.99988,0.0,0.02427]
[1779809733820,47.45,76361.82,0.0,-0.99988,0.0,0.02437]
[1779809734247,47.45,76361.82,0.0,-0.99988,0.0,0.02437]
[1779809734467,47.45,76361.82,0.0,-0.99988,0.0,0.02437]
[1779809734569,47.45,76363.54,0.0,-0.99988,0.0,0.02444]
[1779809735103,47.45,76361.67,0.0,-0.99988,0.0,0.02437]
[1779809736111,47.45,76355.68,0.0,-0.99988,0.0,0.02415]
[1779809737068,47.45,76355.68,0.0,-0.99988,0.0,0.02415]
[1779809737223,47.45,76355.68,0.0,-0.99988,0.0,0.02415]
[1779809737324,47.45,76352.34,0.0,-0.99988,0.0,0.02403]
[1779809741145,47.45,76345.42,0.0,-0.99988,0.0,0.02378]
[1779809742122,47.45,76345.42,0.0,-0.99988,0.0,0.02378]
[1779809742219,47.45,76345.42,0.0,-0.99988,0.0,0.02378]
[1779809743040,47.45,76346.51,0.0,-0.99988,0.0,0.02382]
[1779809743216,47.45,76346.51,0.0,-0.99988,0.0,0.02382]
[1779809743262,47.45,76345.76,0.0,-0.99988,0.0,0.02379]
[1779809745176,47.45,76343.71,0.0,-0.99988,0.0,0.02372]
[1779809747239,47.45,76344.3,0.0,-0.99988,0.0,0.02374]
[1779809747471,47.45,76344.3,0.0,-0.99988,0.0,0.02374]
[1779809747496,47.45,76338.48,0.0,-0.99988,0.0,0.02353]
[1779809748199,47.45,76330.1,0.0,-0.99989,0.0,0.02324]
[1779809749206,47.45,76325.37,0.0,-0.99989,0.0,0.02307]
[1779809750213,47.45,76316.98,0.0,-0.99989,0.0,0.02278]
[1779809751486,47.45,76316.07,0.0,-0.99989,0.0,0.02275]
[1779809752227,47.45,76341.9,0.0,-0.99988,0.0,0.02365]
[1779809753234,47.45,76346.72,0.0,-0.99988,0.0,0.02383]
[1779809755225,47.45,76346.22,0.0,-0.99988,0.0,0.02381]
[1779809755959,47.45,76347.26,0.0,-0.99988,0.0,0.02385]
[1779809756188,47.45,76347.26,0.0,-0.99988,0.0,0.02385]
[1779809756218,47.45,76347.26,0.0,-0.99988,0.0,0.02385]
[1779809756255,47.45,76346.37,0.0,-0.99988,0.0,0.02381]
[1779809757262,47.45,76344.2,0.0,-0.99988,0.0,0.02374]
[1779809762297,47.45,76341.35,0.0,-0.99988,0.0,0.02363]
[1779809763304,47.45,76359.16,0.0,-0.99988,0.0,0.02428]
[1779809764310,47.45,76366.75,0.0,-0.99988,0.0,0.02456]
[1779809765318,47.45,76375.05,0.0,-0.99988,0.0,0.02486]
[1779809766327,47.45,76382.76,0.0,-0.99988,0.0,0.02515]
[1779809767334,47.45,76379.06,0.0,-0.99988,0.0,0.02502]
[1779809768342,47.45,76377.14,0.0,-0.99988,0.0,0.02494]
[1779809769349,47.45,76370.86,0.0,-0.99988,0.0,0.02471]
[1779809770179,47.45,76370.86,0.0,-0.99988,0.0,0.02471]
[1779809770217,47.45,76370.86,0.0,-0.99988,0.0,0.02471]
[1779809773377,47.45,76366.34,0.0,-0.99988,0.0,0.02454]
[1779809774386,47.45,76358.67,0.0,-0.99988,0.0,0.02426]
[1779809775392,47.45,76354.79,0.0,-0.99988,0.0,0.02412]
[1779809776399,47.45,76342.99,0.0,-0.99988,0.0,0.02369]
[1779809777407,47.45,76342.15,0.0,-0.99988,0.0,0.02366]
[1779809780766,47.45,76342.09,0.0,-0.99988,0.0,0.02366]
[1779809780970,47.45,76342.09,0.0,-0.99988,0.0,0.02366]
[1779809781439,47.45,76311.33,0.0,-0.99989,0.0,0.02259]
[1779809782125,47.45,76311.33,0.0,-0.99989,0.0,0.02259]
[1779809782444,47.45,76314.87,0.0,-0.99989,0.0,0.02271]
[1779809783451,47.45,76308.68,0.0,-0.99989,0.0,0.02249]
[1779809785182,47.45,76308.17,0.0,-0.99989,0.0,0.02248]
[1779809785974,47.45,76308.17,0.0,-0.99989,0.0,0.02248]
[1779809785465,47.45,76310.05,0.0,-0.99989,0.0,0.02254]
[1779809786472,47.45,76307.83,0.0,-0.99989,0.0,0.02247]
[1779809787479,47.45,76312.65,0.0,-0.99989,0.0,0.02263]
[1779809791227,47.45,76312.56,0.0,-0.99989,0.0,0.02263]
[1779809792515,47.45,76295.28,0.0,-0.99989,0.0,0.02198]
[1779809793528,47.45,76290.94,0.0,-0.99989,0.0,0.02183]
[1779809794823,47.45,76290.94,0.0,-0.99989,0.0,0.02183]
[1779809794828,47.45,76301.96,0.0,-0.99989,0.0,0.0222]
[1779809796563,47.45,76297.2,0.0,-0.99989,0.0,0.02204]
[1779809797138,47.45,76297.2,0.0,-0.99989,0.0,0.02204]
[1779809797219,47.45,76297.2,0.0,-0.99989,0.0,0.02204]
[1779809797570,47.45,76294.93,0.0,-0.99989,0.0,0.02196]
[1779809798597,47.45,76339.77,0.0,-0.99988,0.0,0.02351]
[1779809799206,47.45,76339.77,0.0,-0.99988,0.0,0.02351]
[1779809800599,47.45,76340.18,0.0,-0.99988,0.0,0.02352]
[1779809801923,47.45,76340.18,0.0,-0.99988,0.0,0.02352]
[1779809802024,47.45,76338.12,0.0,-0.99988,0.0,0.02345]
[1779809802613,47.45,76335.12,0.0,-0.99989,0.0,0.02334]
[1779809804866,47.45,76334.74,0.0,-0.99989,0.0,0.02333]
[1779809804967,47.45,76334.74,0.0,-0.99989,0.0,0.02333]
[1779809806644,47.45,76349.17,0.0,-0.99988,0.0,0.02384]
[1779809808480,47.45,76348.31,0.0,-0.99988,0.0,0.02381]
[1779809808719,47.45,76348.31,0.0,-0.99988,0.0,0.02381]
[1779809808820,47.45,76347.9,0.0,-0.99988,0.0,0.0238]
[1779809809665,47.45,76344.91,0.0,-0.99988,0.0,0.02369]
[1779809811315,47.45,76343.44,0.0,-0.99988,0.0,0.02364]
[1779809811467,47.45,76343.44,0.0,-0.99988,0.0,0.02364]
[1779809811679,47.45,76343.69,0.0,-0.99988,0.0,0.02365]
[1779809812964,47.45,76343.69,0.0,-0.99988,0.0,0.02365]
[1779809813217,47.45,76341.97,0.0,-0.99988,0.0,0.02358]
[1779809813693,47.45,76337.5,0.0,-0.99988,0.0,0.02343]
[1779809814700,47.45,76343.06,0.0,-0.99988,0.0,0.02362]
[1779809815450,47.45,76343.06,0.0,-0.99988,0.0,0.02362]
[1779809815468,47.45,76343.06,0.0,-0.99988,0.0,0.02362]
[1779809815687,47.45,76343.06,0.0,-0.99988,0.0,0.02362]
[1779809815718,47.45,76343.06,0.0,-0.99988,0.0,0.02362]
[1779809815778,47.45,76335.93,0.0,-0.99989,0.0,0.02337]
[1779809816714,47.45,76326.59,0.0,-0.99989,0.0,0.02304]
[1779809817721,47.45,76332.17,0.0,-0.99989,0.0,0.02324]
[1779809818522,47.45,76332.17,0.0,-0.99989,0.0,0.02324]
[1779809818718,47.45,76332.17,0.0,-0.99989,0.0,0.02324]
[1779809818728,47.45,76336.11,0.0,-0.99989,0.0,0.02338]
[1779809819276,47.45,76336.11,0.0,-0.99989,0.0,0.02338]
[1779809819467,47.45,76336.11,0.0,-0.99989,0.0,0.02338]
[1779809819737,47.45,76335.92,0.0,-0.99989,0.0,0.02337]
[1779809820742,47.45,76333.1,0.0,-0.99989,0.0,0.02327]
[1779809822766,47.45,76329.62,0.0,-0.99989,0.0,0.02315]
[1779809823889,47.45,76329.62,0.0,-0.99989,0.0,0.02315]
[1779809823968,47.45,76329.62,0.0,-0.99989,0.0,0.02315]
[1779809824059,47.45,76340.72,0.0,-0.99988,0.0,0.02354]
[1779809824779,47.45,76338.46,0.0,-0.99988,0.0,0.02346]
[1779809825787,47.45,76346.58,0.0,-0.99988,0.0,0.02375]
[1779809826794,47.45,76354.39,0.0,-0.99988,0.0,0.02403]
[1779809827801,47.45,76354.4,0.0,-0.99988,0.0,0.02403]
[1779809829815,47.45,76350.92,0.0,-0.99988,0.0,0.02391]
[1779809830823,47.45,76345.82,0.0,-0.99988,0.0,0.02372]
[1779809831972,47.45,76345.82,0.0,-0.99988,0.0,0.02372]
[1779809832038,47.45,76342.55,0.0,-0.99988,0.0,0.02361]
[1779809832837,47.45,76350.38,0.0,-0.99988,0.0,0.02389]
[1779809834030,47.45,76350.38,0.0,-0.99988,0.0,0.02389]
[1779809834088,47.45,76347.66,0.0,-0.99988,0.0,0.02379]
[1779809834217,47.45,76347.66,0.0,-0.99988,0.0,0.02379]
[1779809837872,47.45,76350.14,0.0,-0.99988,0.0,0.02388]
[1779809841384,47.45,76349.67,0.0,-0.99988,0.0,0.02386]
[1779809841467,47.45,76349.67,0.0,-0.99988,0.0,0.02386]
[1779809841916,47.45,76358.34,0.0,-0.99988,0.0,0.02417]
[1779809842911,47.45,76363.68,0.0,-0.99988,0.0,0.02437]
[1779809843918,47.45,76360.92,0.0,-0.99988,0.0,0.02427]
[1779809844925,47.45,76363.02,0.0,-0.99988,0.0,0.02435]
[1779809845218,47.45,76363.02,0.0,-0.99988,0.0,0.02435]
[1779809845932,47.45,76363.14,0.0,-0.99988,0.0,0.02435]
[1779809846940,47.45,76375.61,0.0,-0.99988,0.0,0.02481]
[1779809847945,47.45,76379.0,0.0,-0.99988,0.0,0.02494]
[1779809849959,47.45,76377.14,0.0,-0.99988,0.0,0.02487]
[1779809850967,47.45,76381.24,0.0,-0.99988,0.0,0.02502]
[1779809851701,47.45,76381.24,0.0,-0.99988,0.0,0.02502]
[1779809851718,47.45,76381.24,0.0,-0.99988,0.0,0.02502]
[1779809851971,47.45,76381.24,0.0,-0.99988,0.0,0.02502]
[1779809851974,47.45,76376.01,0.0,-0.99988,0.0,0.02475]
[1779809852981,47.45,76368.97,0.0,-0.99988,0.0,0.02449]
[1779809853917,47.45,76368.97,0.0,-0.99988,0.0,0.02449]
[1779809853969,47.45,76368.97,0.0,-0.99988,0.0,0.02449]
[1779809853988,47.45,76368.63,0.0,-0.99988,0.0,0.02448]
[1779809856009,47.45,76374.02,0.0,-0.99988,0.0,0.02468]
[1779809857013,47.45,76377.85,0.0,-0.99988,0.0,0.02482]
[1779809859776,47.45,76377.06,0.0,-0.99988,0.0,0.02479]
[1779809859972,47.45,76377.06,0.0,-0.99988,0.0,0.02479]
[1779809862406,47.45,76378.87,0.0,-0.99988,0.0,0.02486]
[1779809862468,47.45,76378.87,0.0,-0.99988,0.0,0.02486]
[1779809863063,47.45,76374.84,0.0,-0.99988,0.0,0.02471]
[1779809864070,47.45,76372.69,0.0,-0.99988,0.0,0.02463]
[1779809864472,47.45,76372.69,0.0,-0.99988,0.0,0.02463]
[1779809864717,47.45,76372.69,0.0,-0.99988,0.0,0.02463]
[1779809866084,47.45,76375.79,0.0,-0.99988,0.0,0.02474]
[1779809867030,47.45,76375.79,0.0,-0.99988,0.0,0.02474]
[1779809867091,47.45,76375.51,0.0,-0.99988,0.0,0.02473]
[1779809867217,47.45,76375.51,0.0,-0.99988,0.0,0.02473]
[1779809868634,47.45,76376.17,0.0,-0.99988,0.0,0.02476]
[1779809868719,47.45,76376.17,0.0,-0.99988,0.0,0.02476]
[1779809871120,47.45,76352.66,0.0,-0.99988,0.0,0.0239]
[1779809872127,47.45,76349.25,0.0,-0.99988,0.0,0.02377]
[1779809872188,47.45,76349.25,0.0,-0.99988,0.0,0.02377]
[1779809873134,47.45,76340.37,0.0,-0.99988,0.0,0.02346]
[1779809874141,47.45,76340.88,0.0,-0.99988,0.0,0.02347]
[1779809874953,47.45,76340.88,0.0,-0.99988,0.0,0.02347]
[1779809878901,47.45,76341.21,0.0,-0.99988,0.0,0.02349]
[1779809878968,47.45,76341.21,0.0,-0.99988,0.0,0.02349]
[1779809880183,47.45,76339.09,0.0,-0.99988,0.0,0.02341]
[1779809881190,47.45,76362.8,0.0,-0.99988,0.0,0.02426]
[1779809882197,47.45,76355.46,0.0,-0.99988,0.0,0.024]
[1779809884080,47.45,76355.46,0.0,-0.99988,0.0,0.024]
[1779809884132,47.45,76355.87,0.0,-0.99988,0.0,0.02401]
[1779809884218,47.45,76355.87,0.0,-0.99988,0.0,0.02401]
[1779809885218,47.45,76348.01,0.0,-0.99988,0.0,0.02373]
[1779809886225,47.45,76338.54,0.0,-0.99988,0.0,0.02339]
[1779809887232,47.45,76338.09,0.0,-0.99989,0.0,0.02338]
[1779809888239,47.45,76323.17,0.0,-0.99989,0.0,0.02285]
[1779809889246,47.45,76312.28,0.0,-0.99989,0.0,0.02248]
[1779809890253,47.45,76312.84,0.0,-0.99989,0.0,0.0225]
[1779809891263,47.45,76315.5,0.0,-0.99989,0.0,0.02259]
[1779809892270,47.45,76325.63,0.0,-0.99989,0.0,0.02294]
[1779809893277,47.45,76334.07,0.0,-0.99989,0.0,0.02323]
[1779809894284,47.45,76335.9,0.0,-0.99989,0.0,0.0233]
[1779809896298,47.45,76355.63,0.0,-0.99988,0.0,0.024]
[1779809897305,47.45,76348.27,0.0,-0.99988,0.0,0.02374]
[1779809898312,47.45,76348.07,0.0,-0.99988,0.0,0.02373]
[1779809899436,47.45,76342.3,0.0,-0.99988,0.0,0.02353]
[1779809902340,47.45,76331.76,0.0,-0.99989,0.0,0.02315]
[1779809903347,47.45,76314.45,0.0,-0.99989,0.0,0.02255]
[1779809904364,47.45,76311.97,0.0,-0.99989,0.0,0.02247]
[1779809905362,47.45,76313.99,0.0,-0.99989,0.0,0.02254]
[1779809906369,47.45,76317.52,0.0,-0.99989,0.0,0.02266]
[1779809909900,47.45,76317.49,0.0,-0.99989,0.0,0.02266]
[1779809909970,47.45,76317.49,0.0,-0.99989,0.0,0.02266]
[1779809910397,47.45,76321.66,0.0,-0.99989,0.0,0.0228]
[1779809911889,47.45,76321.66,0.0,-0.99989,0.0,0.0228]
[1779809911930,47.45,76356.7,0.0,-0.99988,0.0,0.02397]
[1779809913418,47.45,76346.11,0.0,-0.99988,0.0,0.02359]
[1779809915123,47.45,76346.11,0.0,-0.99988,0.0,0.02359]
[1779809915143,47.45,76340.31,0.0,-0.99989,0.0,0.02338]
[1779809915432,47.45,76342.91,0.0,-0.99988,0.0,0.02348]
[1779809917446,47.45,76344.71,0.0,-0.99988,0.0,0.02354]
[1779809918453,47.45,76351.92,0.0,-0.99988,0.0,0.0238]
[1779809919460,47.45,76354.34,0.0,-0.99988,0.0,0.02388]
[1779809920467,47.45,76357.43,0.0,-0.99988,0.0,0.024]
[1779809922911,47.45,76356.57,0.0,-0.99988,0.0,0.02396]
[1779809922967,47.45,76356.57,0.0,-0.99988,0.0,0.02396]
[1779809925502,47.45,76345.66,0.0,-0.99988,0.0,0.02357]
[1779809927024,47.45,76345.66,0.0,-0.99988,0.0,0.02357]
[1779809927217,47.45,76345.66,0.0,-0.99988,0.0,0.02357]
[1779809927033,47.45,76347.86,0.0,-0.99988,0.0,0.02365]
[1779809928094,47.45,76347.86,0.0,-0.99988,0.0,0.02365]
[1779809928218,47.45,76347.86,0.0,-0.99988,0.0,0.02365]
[1779809928196,47.45,76347.32,0.0,-0.99988,0.0,0.02363]
[1779809933230,47.45,76348.48,0.0,-0.99988,0.0,0.02367]
[1779809932551,47.45,76351.46,0.0,-0.99988,0.0,0.02378]
[1779809933467,47.45,76351.46,0.0,-0.99988,0.0,0.02378]
[1779809933558,47.45,76352.58,0.0,-0.99988,0.0,0.02382]
[1779809935066,47.45,76352.58,0.0,-0.99988,0.0,0.02382]
[1779809935221,47.45,76352.58,0.0,-0.99988,0.0,0.02382]
[1779809935167,47.45,76349.64,0.0,-0.99988,0.0,0.02372]
[1779809937680,47.45,76348.55,0.0,-0.99988,0.0,0.02368]
[1779809939159,47.45,76350.01,0.0,-0.99988,0.0,0.02373]
[1779809939220,47.45,76350.01,0.0,-0.99988,0.0,0.02373]
[1779809939943,47.45,76350.77,0.0,-0.99988,0.0,0.02376]
[1779809939968,47.45,76350.77,0.0,-0.99988,0.0,0.02376]
[1779809940036,47.45,76351.53,0.0,-0.99988,0.0,0.02378]
[1779809941614,47.45,76357.75,0.0,-0.99988,0.0,0.02401]
[1779809942621,47.45,76342.62,0.0,-0.99988,0.0,0.02347]
[1779809943991,47.45,76342.62,0.0,-0.99988,0.0,0.02347]
[1779809944217,47.45,76342.62,0.0,-0.99988,0.0,0.02347]
[1779809944222,47.45,76342.9,0.0,-0.99988,0.0,0.02348]
[1779809944635,47.45,76344.6,0.0,-0.99988,0.0,0.02354]
[1779809945642,47.45,76342.38,0.0,-0.99988,0.0,0.02346]
[1779809946856,47.45,76342.38,0.0,-0.99988,0.0,0.02346]
[1779809946960,47.45,76342.3,0.0,-0.99988,0.0,0.02345]
[1779809948677,47.45,76340.41,0.0,-0.99988,0.0,0.02339]
[1779809949684,47.45,76335.56,0.0,-0.99989,0.0,0.02322]
[1779809950630,47.45,76335.56,0.0,-0.99989,0.0,0.02322]
[1779809950690,47.45,76336.45,0.0,-0.99989,0.0,0.02325]
[1779809952203,47.45,76336.45,0.0,-0.99989,0.0,0.02325]
[1779809951700,47.45,76311.26,0.0,-0.99989,0.0,0.02238]
[1779809952707,47.45,76310.97,0.0,-0.99989,0.0,0.02237]
[1779809953714,47.45,76298.05,0.0,-0.99989,0.0,0.02193]
[1779809954721,47.45,76295.99,0.0,-0.99989,0.0,0.02186]
[1779809955653,47.45,76295.99,0.0,-0.99989,0.0,0.02186]
[1779809955728,47.45,76297.51,0.0,-0.99989,0.0,0.02192]
[1779809959768,47.45,76329.79,0.0,-0.99989,0.0,0.02301]
[1779809960770,47.45,76292.53,0.0,-0.99989,0.0,0.02175]
[1779809961442,47.45,76292.53,0.0,-0.99989,0.0,0.02175]
[1779809961792,47.45,76292.82,0.0,-0.99989,0.0,0.02176]
[1779809963044,47.45,76292.82,0.0,-0.99989,0.0,0.02176]
[1779809963057,47.45,76304.66,0.0,-0.99989,0.0,0.02215]
[1779809963813,47.45,76316.89,0.0,-0.99989,0.0,0.02257]
[1779809964867,47.45,76316.89,0.0,-0.99989,0.0,0.02257]
[1779809964904,47.45,76335.75,0.0,-0.99989,0.0,0.02322]
[1779809965860,47.45,76335.75,0.0,-0.99989,0.0,0.02322]
[1779809965944,47.45,76335.68,0.0,-0.99989,0.0,0.02322]
[1779809966830,47.45,76330.32,0.0,-0.99989,0.0,0.02303]
[1779809967645,47.45,76330.32,0.0,-0.99989,0.0,0.02303]
[1779809967839,47.45,76321.2,0.0,-0.99989,0.0,0.02272]
[1779809968846,47.45,76329.06,0.0,-0.99989,0.0,0.02299]
[1779809969853,47.45,76326.31,0.0,-0.99989,0.0,0.02289]
[1779809970860,47.45,76326.04,0.0,-0.99989,0.0,0.02288]
[1779809971868,47.45,76332.57,0.0,-0.99989,0.0,0.02304]
[1779809972874,47.45,76338.44,0.0,-0.99989,0.0,0.02325]
[1779809973882,47.45,76334.98,0.0,-0.99989,0.0,0.02313]
[1779809975762,47.45,76335.63,0.0,-0.99989,0.0,0.02315]
[1779809975971,47.45,76335.63,0.0,-0.99989,0.0,0.02315]
[1779809976029,47.45,76334.88,0.0,-0.99989,0.0,0.02312]
[1779809977299,47.45,76334.88,0.0,-0.99989,0.0,0.02312]
[1779809977466,47.45,76335.68,0.0,-0.99989,0.0,0.02315]
[1779809981840,47.45,76337.17,0.0,-0.99989,0.0,0.0232]
[1779809981967,47.45,76337.17,0.0,-0.99989,0.0,0.0232]
[1779809981988,47.45,76336.33,0.0,-0.99989,0.0,0.02317]
[1779809982431,47.45,76336.33,0.0,-0.99989,0.0,0.02317]
[1779809982468,47.45,76336.33,0.0,-0.99989,0.0,0.02317]
[1779809983953,47.45,76340.08,0.0,-0.99989,0.0,0.0233]
[1779809984974,47.45,76343.79,0.0,-0.99988,0.0,0.02344]
[1779809985973,47.45,76358.07,0.0,-0.99988,0.0,0.02395]
[1779809986979,47.45,76357.51,0.0,-0.99988,0.0,0.02393]
[1779809987995,47.45,76357.51,0.0,-0.99988,0.0,0.02393]
[1779809988194,47.45,76355.71,0.0,-0.99988,0.0,0.02386]
[1779809988842,47.45,76355.71,0.0,-0.99988,0.0,0.02386]
[1779809988993,47.45,76355.64,0.0,-0.99988,0.0,0.02386]
[1779809990294,47.45,76355.64,0.0,-0.99988,0.0,0.02386]
[1779809990000,47.45,76357.47,0.0,-0.99988,0.0,0.02392]
[1779809990467,47.45,76357.47,0.0,-0.99988,0.0,0.02392]
[1779809991223,47.45,76359.96,0.0,-0.99988,0.0,0.02401]
[1779809992017,47.45,76362.06,0.0,-0.99988,0.0,0.02409]
[1779809993849,47.45,76360.86,0.0,-0.99988,0.0,0.02405]
[1779809993967,47.45,76360.86,0.0,-0.99988,0.0,0.02405]
[1779809994569,47.45,76362.01,0.0,-0.99988,0.0,0.02409]
[1779809994717,47.45,76362.01,0.0,-0.99988,0.0,0.02409]
[1779809995037,47.45,76362.37,0.0,-0.99988,0.0,0.0241]
[1779809996044,47.45,76360.12,0.0,-0.99988,0.0,0.02402]
[1779809997051,47.45,76361.46,0.0,-0.99988,0.0,0.02407]
[1779809998058,47.45,76360.13,0.0,-0.99988,0.0,0.02402]
[1779809998850,47.45,76360.13,0.0,-0.99988,0.0,0.02402]
[1779809998969,47.45,76360.13,0.0,-0.99988,0.0,0.02402]
[1779810001079,47.45,76369.21,0.0,-0.99988,0.0,0.02435]
[1779810002086,47.45,76363.69,0.0,-0.99988,0.0,0.02415]
[1779810002581,47.45,76363.69,0.0,-0.99988,0.0,0.02415]
[1779810002723,47.45,76363.69,0.0,-0.99988,0.0,0.02415]
[1779810003093,47.45,76363.05,0.0,-0.99988,0.0,0.02413]
[1779810004101,47.45,76375.5,0.0,-0.99988,0.0,0.02458]
[1779810005109,47.45,76391.13,0.0,-0.99988,0.0,0.02517]
[1779810006116,47.45,76401.83,0.0,-0.99987,0.0,0.02558]
[1779810007124,47.45,76398.9,0.0,-0.99987,0.0,0.02546]
[1779810008131,47.45,76389.76,0.0,-0.99988,0.0,0.02512]
[1779810009138,47.45,76388.32,0.0,-0.99988,0.0,0.02506]
[1779810013173,47.45,76380.84,0.0,-0.99988,0.0,0.02478]
[1779810014177,47.45,76365.68,0.0,-0.99988,0.0,0.02422]
[1779810015184,47.45,76364.52,0.0,-0.99988,0.0,0.02418]
[1779810016191,47.45,76362.02,0.0,-0.99988,0.0,0.02409]
[1779810016981,47.45,76362.02,0.0,-0.99988,0.0,0.02409]
[1779810017218,47.45,76362.02,0.0,-0.99988,0.0,0.02409]
[1779810017244,47.45,76360.3,0.0,-0.99988,0.0,0.02403]
[1779810018205,47.45,76364.54,0.0,-0.99988,0.0,0.02418]
[1779810019212,47.45,76350.93,0.0,-0.99988,0.0,0.02369]
[1779810020219,47.45,76350.25,0.0,-0.99988,0.0,0.02367]
[1779810021226,47.45,76353.09,0.0,-0.99988,0.0,0.02377]
[1779810022241,47.45,76348.18,0.0,-0.99988,0.0,0.02359]
[1779810025642,47.45,76348.46,0.0,-0.99988,0.0,0.0236]
[1779810025717,47.45,76348.46,0.0,-0.99988,0.0,0.0236]
[1779810027276,47.45,76347.02,0.0,-0.99988,0.0,0.02355]
[1779810028302,47.45,76337.77,0.0,-0.99989,0.0,0.02322]
[1779810029298,47.45,76328.64,0.0,-0.99989,0.0,0.0229]
[1779810030305,47.45,76327.81,0.0,-0.99989,0.0,0.02288]
[1779810033188,47.45,76327.69,0.0,-0.99989,0.0,0.0228]
[1779810033216,47.45,76327.69,0.0,-0.99989,0.0,0.0228]
[1779810033326,47.45,76328.53,0.0,-0.99989,0.0,0.02283]
[1779810035340,47.45,76326.02,0.0,-0.99989,0.0,0.02274]
[1779810036348,47.45,76301.94,0.0,-0.99989,0.0,0.02193]
[1779810037355,47.45,76301.09,0.0,-0.99989,0.0,0.0219]
[1779810038362,47.45,76299.57,0.0,-0.99989,0.0,0.02185]
[1779810039377,47.45,76296.55,0.0,-0.99989,0.0,0.02175]
[1779810039927,47.45,76296.55,0.0,-0.99989,0.0,0.02175]
[1779810040381,47.45,76289.37,0.0,-0.99989,0.0,0.02151]
[1779810041388,47.45,76286.71,0.0,-0.9999,0.0,0.02143]
[1779810043337,47.45,76286.71,0.0,-0.9999,0.0,0.02143]
[1779810043425,47.45,76286.96,0.0,-0.9999,0.0,0.02143]
[1779810045418,47.45,76276.49,0.0,-0.9999,0.0,0.0211]
[1779810046423,47.45,76270.85,0.0,-0.9999,0.0,0.02091]
[1779810047432,47.45,76293.01,0.0,-0.99989,0.0,0.02163]
[1779810048438,47.45,76291.11,0.0,-0.99989,0.0,0.02157]
[1779810049445,47.45,76294.54,0.0,-0.99989,0.0,0.02168]
[1779810050452,47.45,76288.18,0.0,-0.99989,0.0,0.02147]
[1779810053473,47.45,76284.7,0.0,-0.9999,0.0,0.02136]
[1779810056276,47.45,76285.22,0.0,-0.9999,0.0,0.02138]
[1779810056287,47.45,76282.04,0.0,-0.9999,0.0,0.02127]
[1779810056468,47.45,76282.04,0.0,-0.9999,0.0,0.02127]
[1779810056792,47.45,76282.04,0.0,-0.9999,0.0,0.02127]
[1779810056981,47.45,76282.04,0.0,-0.9999,0.0,0.02127]
[1779810057082,47.45,76282.12,0.0,-0.9999,0.0,0.02128]
[1779810057500,47.45,76279.01,0.0,-0.9999,0.0,0.02118]
[1779810058508,47.45,76281.12,0.0,-0.9999,0.0,0.02124]
[1779810059515,47.45,76290.21,0.0,-0.99989,0.0,0.02154]
[1779810060637,47.45,76318.77,0.0,-0.99989,0.0,0.0225]
[1779810061561,47.45,76318.77,0.0,-0.99989,0.0,0.0225]
[1779810061617,47.45,76351.37,0.0,-0.99988,0.0,0.02363]
[1779810062543,47.45,76342.24,0.0,-0.99989,0.0,0.02331]
[1779810064293,47.45,76342.24,0.0,-0.99989,0.0,0.02331]
[1779810064352,47.45,76340.68,0.0,-0.99989,0.0,0.02326]
[1779810066571,47.45,76348.88,0.0,-0.99988,0.0,0.02355]
[1779810067578,47.45,76349.48,0.0,-0.99988,0.0,0.02357]
[1779810068586,47.45,76348.09,0.0,-0.99988,0.0,0.02352]
[1779810070601,47.45,76344.04,0.0,-0.99989,0.0,0.02337]
[1779810073617,47.45,76343.79,0.0,-0.99989,0.0,0.02336]
[1779810073718,47.45,76343.79,0.0,-0.99989,0.0,0.02336]
[1779810074630,47.45,76350.44,0.0,-0.99988,0.0,0.0236]
[1779810075637,47.45,76356.73,0.0,-0.99988,0.0,0.02383]
[1779810078658,47.45,76366.59,0.0,-0.99988,0.0,0.02418]
[1779810079665,47.45,76375.07,0.0,-0.99988,0.0,0.02449]
[1779810080672,47.45,76381.58,0.0,-0.99988,0.0,0.02474]
[1779810081679,47.45,76383.0,0.0,-0.99988,0.0,0.02479]
[1779810082685,47.45,76386.25,0.0,-0.99988,0.0,0.02491]
[1779810083693,47.45,76397.43,0.0,-0.99987,0.0,0.02533]
[1779810084712,47.45,76404.99,0.0,-0.99987,0.0,0.02562]
[1779810085966,47.45,76404.99,0.0,-0.99987,0.0,0.02562]
[1779810086046,47.45,76403.97,0.0,-0.99987,0.0,0.02558]
[1779810086721,47.45,76402.27,0.0,-0.99987,0.0,0.02552]
[1779810087727,47.45,76406.31,0.0,-0.99987,0.0,0.02567]
[1779810088734,47.45,76413.28,0.0,-0.99987,0.0,0.02594]
[1779810089741,47.45,76412.0,0.0,-0.99987,0.0,0.02589]
[1779810091686,47.45,76411.12,0.0,-0.99987,0.0,0.02586]
[1779810091755,47.45,76416.06,0.0,-0.99987,0.0,0.02597]
[1779810092762,47.45,76431.5,0.0,-0.99987,0.0,0.02658]
[1779810093769,47.45,76431.22,0.0,-0.99987,0.0,0.02657]
[1779810094777,47.45,76419.46,0.0,-0.99987,0.0,0.0261]
[1779810095784,47.45,76417.99,0.0,-0.99987,0.0,0.02605]
[1779810098805,47.45,76414.95,0.0,-0.99987,0.0,0.02593]
[1779810099812,47.45,76413.37,0.0,-0.99987,0.0,0.02587]
[1779810101271,47.45,76413.37,0.0,-0.99987,0.0,0.02587]
[1779810101358,47.45,76413.47,0.0,-0.99987,0.0,0.02587]
[1779810101826,47.45,76411.7,0.0,-0.99987,0.0,0.0258]
[1779810102833,47.45,76413.44,0.0,-0.99987,0.0,0.02587]
[1779810103848,47.45,76413.44,0.0,-0.99987,0.0,0.02587]
[1779810103969,47.45,76413.44,0.0,-0.99987,0.0,0.02587]
[1779810107284,47.45,76413.51,0.0,-0.99987,0.0,0.02587]
[1779810107468,47.45,76413.51,0.0,-0.99987,0.0,0.02587]
[1779810107311,47.45,76413.06,0.0,-0.99987,0.0,0.02586]
[1779810107869,47.45,76409.55,0.0,-0.99987,0.0,0.02572]
[1779810108876,47.45,76411.1,0.0,-0.99987,0.0,0.02578]
[1779810109541,47.45,76411.1,0.0,-0.99987,0.0,0.02578]
[1779810109719,47.45,76411.1,0.0,-0.99987,0.0,0.02578]
[1779810110891,47.45,76413.06,0.0,-0.99987,0.0,0.02586]
[1779810111898,47.45,76425.44,0.0,-0.99987,0.0,0.02634]
[1779810112905,47.45,76415.7,0.0,-0.99987,0.0,0.02596]
[1779810113912,47.45,76416.94,0.0,-0.99987,0.0,0.02601]
[1779810114848,47.45,76416.94,0.0,-0.99987,0.0,0.02601]
[1779810114971,47.45,76416.94,0.0,-0.99987,0.0,0.02601]
[1779810118483,47.45,76418.06,0.0,-0.99987,0.0,0.02605]
[1779810118929,47.45,76418.29,0.0,-0.99987,0.0,0.02606]
[1779810118968,47.45,76418.29,0.0,-0.99987,0.0,0.02606]
[1779810119721,47.45,76418.11,0.0,-0.99987,0.0,0.02605]
[1779810119954,47.45,76419.69,0.0,-0.99987,0.0,0.02611]
[1779810120815,47.45,76419.69,0.0,-0.99987,0.0,0.02611]
[1779810120970,47.45,76419.69,0.0,-0.99987,0.0,0.02611]
[1779810121427,47.45,76416.86,0.0,-0.99987,0.0,0.026]
[1779810121968,47.45,76421.95,0.0,-0.99987,0.0,0.0262]
[1779810123027,47.45,76421.95,0.0,-0.99987,0.0,0.0262]
[1779810123219,47.45,76421.95,0.0,-0.99987,0.0,0.0262]
[1779810124989,47.45,76425.1,0.0,-0.99987,0.0,0.02633]
[1779810125996,47.45,76429.85,0.0,-0.99987,0.0,0.02651]
[1779810127017,47.45,76429.85,0.0,-0.99987,0.0,0.02651]
[1779810128011,47.45,76433.95,0.0,-0.99987,0.0,0.02668]
[1779810129017,47.45,76438.13,0.0,-0.99987,0.0,0.02684]
[1779810130394,47.45,76438.42,0.0,-0.99987,0.0,0.02686]
[1779810130707,47.45,76438.42,0.0,-0.99987,0.0,0.02686]
[1779810132472,47.45,76436.24,0.0,-0.99987,0.0,0.02677]
[1779810133467,47.45,76436.29,0.0,-0.99987,0.0,0.02677]
[1779810133045,47.45,76436.27,0.0,-0.99987,0.0,0.02677]
[1779810137098,47.45,76444.31,0.0,-0.99987,0.0,0.02709]
[1779810138082,47.45,76456.84,0.0,-0.99986,0.0,0.02761]
[1779810139089,47.45,76450.56,0.0,-0.99986,0.0,0.02735]
[1779810140104,47.45,76453.49,0.0,-0.99986,0.0,0.02747]
[1779810141110,47.45,76463.42,0.0,-0.99986,0.0,0.02788]
[1779810143125,47.45,76462.36,0.0,-0.99986,0.0,0.02783]
[1779810145977,47.45,76463.15,0.0,-0.99986,0.0,0.02787]
[1779810146220,47.45,76463.15,0.0,-0.99986,0.0,0.02787]
[1779810149174,47.45,76448.17,0.0,-0.99986,0.0,0.02725]
[1779810150180,47.45,76452.94,0.0,-0.99986,0.0,0.02745]
[1779810152638,47.45,76452.36,0.0,-0.99986,0.0,0.02734]
[1779810152720,47.45,76452.36,0.0,-0.99986,0.0,0.02734]
[1779810155216,47.45,76445.48,0.0,-0.99987,0.0,0.02706]
[1779810155741,47.45,76445.48,0.0,-0.99987,0.0,0.02706]
[1779810155966,47.45,76445.48,0.0,-0.99987,0.0,0.02706]
[1779810156223,47.45,76444.48,0.0,-0.99987,0.0,0.02702]
[1779810157230,47.45,76437.88,0.0,-0.99987,0.0,0.02675]
[1779810158237,47.45,76440.49,0.0,-0.99987,0.0,0.02686]
[1779810159488,47.45,76447.73,0.0,-0.99987,0.0,0.02715]
[1779810160252,47.45,76437.52,0.0,-0.99987,0.0,0.02674]
[1779810161258,47.45,76426.46,0.0,-0.99987,0.0,0.0263]
[1779810162265,47.45,76427.12,0.0,-0.99987,0.0,0.02633]
[1779810163805,47.45,76426.07,0.0,-0.99987,0.0,0.02629]
[1779810163968,47.45,76426.07,0.0,-0.99987,0.0,0.02629]
[1779810166135,47.45,76425.77,0.0,-0.99987,0.0,0.02627]
[1779810166217,47.45,76425.77,0.0,-0.99987,0.0,0.02627]
[1779810166293,47.45,76426.14,0.0,-0.99987,0.0,0.02629]
[1779810168308,47.45,76428.54,0.0,-0.99987,0.0,0.02638]
[1779810169126,47.45,76428.54,0.0,-0.99987,0.0,0.02638]
[1779810169219,47.45,76428.54,0.0,-0.99987,0.0,0.02638]
[1779810170322,47.45,76442.62,0.0,-0.99987,0.0,0.02695]
[1779810172336,47.45,76434.05,0.0,-0.99987,0.0,0.0266]
[1779810173266,47.45,76434.05,0.0,-0.99987,0.0,0.0266]
[1779810173477,47.45,76434.87,0.0,-0.99987,0.0,0.02663]
[1779810173755,47.45,76434.87,0.0,-0.99987,0.0,0.02663]
[1779810175958,47.45,76433.86,0.0,-0.99987,0.0,0.02659]
[1779810175968,47.45,76433.86,0.0,-0.99987,0.0,0.02659]
[1779810176365,47.45,76434.58,0.0,-0.99987,0.0,0.02662]
[1779810178380,47.45,76438.45,0.0,-0.99987,0.0,0.02678]
[1779810179435,47.45,76438.45,0.0,-0.99987,0.0,0.02678]
[1779810179471,47.45,76438.45,0.0,-0.99987,0.0,0.02678]
[1779810181413,47.45,76459.1,0.0,-0.99986,0.0,0.02762]
[1779810182420,47.45,76459.84,0.0,-0.99986,0.0,0.02765]
[1779810183430,47.45,76464.53,0.0,-0.99986,0.0,0.02784]
[1779810186191,47.45,76462.54,0.0,-0.99986,0.0,0.02776]
[1779810186216,47.45,76462.54,0.0,-0.99986,0.0,0.02776]
[1779810187458,47.45,76465.48,0.0,-0.99986,0.0,0.02788]
[1779810188846,47.45,76465.29,0.0,-0.99986,0.0,0.02787]
[1779810188967,47.45,76465.29,0.0,-0.99986,0.0,0.02787]
[1779810189472,47.45,76462.55,0.0,-0.99986,0.0,0.02776]
[1779810191486,47.45,76464.85,0.0,-0.99986,0.0,0.02785]
[1779810193500,47.45,76479.76,0.0,-0.99986,0.0,0.02848]
[1779810194507,47.45,76473.46,0.0,-0.99986,0.0,0.02821]
[1779810194952,47.45,76473.46,0.0,-0.99986,0.0,0.02821]
[1779810194968,47.45,76473.46,0.0,-0.99986,0.0,0.02821]
[1779810197235,47.45,76473.76,0.0,-0.99986,0.0,0.02823]
[1779810197469,47.45,76473.76,0.0,-0.99986,0.0,0.02823]
[1779810197528,47.45,76473.88,0.0,-0.99986,0.0,0.02823]
[1779810198535,47.45,76478.24,0.0,-0.99986,0.0,0.02842]
[1779810199784,47.45,76477.31,0.0,-0.99986,0.0,0.02838]
[1779810200044,47.45,76477.31,0.0,-0.99986,0.0,0.02838]
[1779810200550,47.45,76491.09,0.0,-0.99986,0.0,0.02896]
[1779810201558,47.45,76491.57,0.0,-0.99986,0.0,0.02898]
[1779810202566,47.45,76497.69,0.0,-0.99985,0.0,0.02925]
[1779810204081,47.45,76498.74,0.0,-0.99985,0.0,0.02929]
[1779810204218,47.45,76498.74,0.0,-0.99985,0.0,0.02929]
[1779810205588,47.45,76502.34,0.0,-0.99985,0.0,0.02945]
[1779810207269,47.45,76506.68,0.0,-0.99985,0.0,0.02964]
[1779810209615,47.45,76495.37,0.0,-0.99985,0.0,0.02915]
[1779810210623,47.45,76489.59,0.0,-0.99986,0.0,0.0289]
[1779810212942,47.45,76488.44,0.0,-0.99986,0.0,0.02876]
[1779810212970,47.45,76488.44,0.0,-0.99986,0.0,0.02876]
[1779810216423,47.45,76485.98,0.0,-0.99986,0.0,0.02866]
[1779810216468,47.45,76485.98,0.0,-0.99986,0.0,0.02866]
[1779810216514,47.45,76482.96,0.0,-0.99986,0.0,0.02853]
[1779810217891,47.45,76483.18,0.0,-0.99986,0.0,0.02854]
[1779810217969,47.45,76483.18,0.0,-0.99986,0.0,0.02854]
[1779810218679,47.45,76486.68,0.0,-0.99986,0.0,0.02869]
[1779810219687,47.45,76490.37,0.0,-0.99986,0.0,0.02885]
[1779810220694,47.45,76492.76,0.0,-0.99986,0.0,0.02895]
[1779810221941,47.45,76492.76,0.0,-0.99986,0.0,0.02895]
[1779810221967,47.45,76492.76,0.0,-0.99986,0.0,0.02895]
[1779810222043,47.45,76495.46,0.0,-0.99986,0.0,0.02907]
[1779810222741,47.45,76495.46,0.0,-0.99986,0.0,0.02907]
[1779810222967,47.45,76495.46,0.0,-0.99986,0.0,0.02907]
[1779810223069,47.45,76496.22,0.0,-0.99985,0.0,0.0291]
[1779810224178,47.45,76499.3,0.0,-0.99985,0.0,0.02923]
[1779810225740,47.45,76491.19,0.0,-0.99986,0.0,0.02888]
[1779810226746,47.45,76472.81,0.0,-0.99986,0.0,0.0281]
[1779810227985,47.45,76472.81,0.0,-0.99986,0.0,0.0281]
[1779810228094,47.45,76473.86,0.0,-0.99986,0.0,0.02815]
[1779810229783,47.45,76474.71,0.0,-0.99986,0.0,0.02818]
[1779810230774,47.45,76484.1,0.0,-0.99986,0.0,0.02858]
[1779810231781,47.45,76487.95,0.0,-0.99986,0.0,0.02874]
[1779810232662,47.45,76487.95,0.0,-0.99986,0.0,0.02874]
[1779810232717,47.45,76487.95,0.0,-0.99986,0.0,0.02874]
[1779810232788,47.45,76487.6,0.0,-0.99986,0.0,0.02873]
[1779810234790,47.45,76487.77,0.0,-0.99986,0.0,0.02874]
[1779810234968,47.45,76487.77,0.0,-0.99986,0.0,0.02874]
[1779810235059,47.45,76494.49,0.0,-0.99986,0.0,0.02902]
[1779810236817,47.45,76495.23,0.0,-0.99986,0.0,0.02906]
[1779810237824,47.45,76502.29,0.0,-0.99985,0.0,0.02936]
[1779810239569,47.45,76502.29,0.0,-0.99985,0.0,0.02936]
[1779810239717,47.45,76501.3,0.0,-0.99985,0.0,0.02932]
[1779810241852,47.45,76497.73,0.0,-0.99985,0.0,0.02916]
[1779810243511,47.45,76497.73,0.0,-0.99985,0.0,0.02916]
[1779810243579,47.45,76490.18,0.0,-0.99986,0.0,0.02884]
[1779810243718,47.45,76490.18,0.0,-0.99986,0.0,0.02884]
[1779810244873,47.45,76496.4,0.0,-0.99985,0.0,0.02911]
[1779810246622,47.45,76496.4,0.0,-0.99985,0.0,0.02911]
[1779810245880,47.45,76497.74,0.0,-0.99985,0.0,0.02917]
[1779810246718,47.45,76497.74,0.0,-0.99985,0.0,0.02917]
[1779810246887,47.45,76497.59,0.0,-0.99985,0.0,0.02916]
[1779810247840,47.45,76497.59,0.0,-0.99985,0.0,0.02916]
[1779810247971,47.45,76497.59,0.0,-0.99985,0.0,0.02916]
[1779810252466,47.45,76495.9,0.0,-0.99986,0.0,0.02909]
[1779810252717,47.45,76496.27,0.0,-0.99985,0.0,0.0291]
[1779810253160,47.45,76496.27,0.0,-0.99985,0.0,0.0291]
[1779810253218,47.45,76496.27,0.0,-0.99985,0.0,0.0291]
[1779810253319,47.45,76495.81,0.0,-0.99986,0.0,0.02908]
[1779810258971,47.45,76497.43,0.0,-0.99985,0.0,0.02915]
[1779810260690,47.45,76496.94,0.0,-0.99985,0.0,0.02913]
[1779810260733,47.45,76496.94,0.0,-0.99985,0.0,0.02913]
[1779810261405,47.45,76496.94,0.0,-0.99985,0.0,0.02913]
[1779810261467,47.45,76496.94,0.0,-0.99985,0.0,0.02913]
[1779810261507,47.45,76492.17,0.0,-0.99986,0.0,0.02892]
[1779810261992,47.45,76487.65,0.0,-0.99986,0.0,0.02873]
[1779810263000,47.45,76477.69,0.0,-0.99986,0.0,0.02831]
[1779810264241,47.45,76477.69,0.0,-0.99986,0.0,0.02831]
[1779810264467,47.45,76477.69,0.0,-0.99986,0.0,0.02831]
[1779810264517,47.45,76476.56,0.0,-0.99986,0.0,0.02826]
[1779810266021,47.45,76474.18,0.0,-0.99986,0.0,0.02816]
[1779810267028,47.45,76471.07,0.0,-0.99986,0.0,0.02803]
[1779810268813,47.45,76470.62,0.0,-0.99986,0.0,0.02801]
[1779810268967,47.45,76470.62,0.0,-0.99986,0.0,0.02801]
[1779810269041,47.45,76467.48,0.0,-0.99986,0.0,0.02788]
[1779810270049,47.45,76465.27,0.0,-0.99986,0.0,0.02779]
[1779810271056,47.45,76459.89,0.0,-0.99986,0.0,0.02749]
[1779810273070,47.45,76455.84,0.0,-0.99986,0.0,0.02732]
[1779810276150,47.45,76455.15,0.0,-0.99986,0.0,0.02729]
[1779810276218,47.45,76455.15,0.0,-0.99986,0.0,0.02729]
[1779810276302,47.45,76454.22,0.0,-0.99986,0.0,0.02725]
[1779810281126,47.45,76451.6,0.0,-0.99987,0.0,0.02715]
[1779810282133,47.45,76441.98,0.0,-0.99987,0.0,0.02676]
[1779810284146,47.45,76440.75,0.0,-0.99987,0.0,0.02671]
[1779810286161,47.45,76446.59,0.0,-0.99987,0.0,0.02694]
[1779810291196,47.45,76446.58,0.0,-0.99987,0.0,0.02694]
[1779810292205,47.45,76436.33,0.0,-0.99987,0.0,0.02653]
[1779810294217,47.45,76434.97,0.0,-0.99987,0.0,0.02648]
[1779810294840,47.45,76434.97,0.0,-0.99987,0.0,0.02648]
[1779810294969,47.45,76434.97,0.0,-0.99987,0.0,0.02648]
[1779810295224,47.45,76438.07,0.0,-0.99987,0.0,0.0266]
[1779810296231,47.45,76441.0,0.0,-0.99987,0.0,0.02672]
[1779810298641,47.45,76440.99,0.0,-0.99987,0.0,0.02672]
[1779810298717,47.45,76439.87,0.0,-0.99987,0.0,0.02667]
[1779810298819,47.45,76439.87,0.0,-0.99987,0.0,0.02667]
[1779810301270,47.45,76435.29,0.0,-0.99987,0.0,0.02649]
[1779810303285,47.45,76427.48,0.0,-0.99987,0.0,0.02618]
[1779810304291,47.45,76431.76,0.0,-0.99987,0.0,0.02635]
[1779810305310,47.45,76411.14,0.0,-0.99987,0.0,0.02555]
[1779810306317,47.45,76406.75,0.0,-0.99987,0.0,0.02538]
[1779810307324,47.45,76399.08,0.0,-0.99988,0.0,0.02509]
[1779810308331,47.45,76399.64,0.0,-0.99988,0.0,0.02511]
[1779810312359,47.45,76396.66,0.0,-0.99988,0.0,0.025]
[1779810312952,47.45,76396.66,0.0,-0.99988,0.0,0.025]
[1779810312969,47.45,76396.66,0.0,-0.99988,0.0,0.025]
[1779810313366,47.45,76403.14,0.0,-0.99988,0.0,0.02524]
[1779810314373,47.45,76403.98,0.0,-0.99988,0.0,0.02528]
[1779810317394,47.45,76397.55,0.0,-0.99988,0.0,0.02503]
[1779810318401,47.45,76395.19,0.0,-0.99988,0.0,0.02494]
[1779810319408,47.45,76399.41,0.0,-0.99988,0.0,0.0251]
[1779810320415,47.45,76397.1,0.0,-0.99988,0.0,0.02502]
[1779810321371,47.45,76397.1,0.0,-0.99988,0.0,0.02502]
[1779810321471,47.45,76397.1,0.0,-0.99988,0.0,0.02502]
[1779810321477,47.45,76396.91,0.0,-0.99988,0.0,0.02501]
[1779810323969,47.45,76398.39,0.0,-0.99988,0.0,0.02507]
[1779810327464,47.45,76409.08,0.0,-0.99987,0.0,0.02547]
[1779810328261,47.45,76409.08,0.0,-0.99987,0.0,0.02547]
[1779810328468,47.45,76409.08,0.0,-0.99987,0.0,0.02547]
[1779810328557,47.45,76409.08,0.0,-0.99987,0.0,0.02547]
[1779810328717,47.45,76409.08,0.0,-0.99987,0.0,0.02547]
[1779810328658,47.45,76409.16,0.0,-0.99987,0.0,0.02547]
[1779810331492,47.45,76413.12,0.0,-0.99987,0.0,0.02555]
[1779810332499,47.45,76407.87,0.0,-0.99987,0.0,0.02535]
[1779810333506,47.45,76402.03,0.0,-0.99988,0.0,0.02513]
[1779810334545,47.45,76402.03,0.0,-0.99988,0.0,0.02513]
[1779810334719,47.45,76402.03,0.0,-0.99988,0.0,0.02513]
[1779810334558,47.45,76401.58,0.0,-0.99988,0.0,0.02511]
[1779810334992,47.45,76401.58,0.0,-0.99988,0.0,0.02511]
[1779810335219,47.45,76401.58,0.0,-0.99988,0.0,0.02511]
[1779810337534,47.45,76405.2,0.0,-0.99988,0.0,0.02525]
[1779810338972,47.45,76403.94,0.0,-0.99988,0.0,0.0252]
[1779810339110,47.45,76403.94,0.0,-0.99988,0.0,0.0252]
[1779810339218,47.45,76403.94,0.0,-0.99988,0.0,0.0252]
[1779810339548,47.45,76401.93,0.0,-0.99988,0.0,0.02512]
[1779810343880,47.45,76402.01,0.0,-0.99988,0.0,0.02513]
[1779810343973,47.45,76402.01,0.0,-0.99988,0.0,0.02513]
[1779810344012,47.45,76402.01,0.0,-0.99988,0.0,0.02513]
[1779810344219,47.45,76402.01,0.0,-0.99988,0.0,0.02513]
[1779810344583,47.45,76401.08,0.0,-0.99988,0.0,0.02509]
[1779810349618,47.45,76398.08,0.0,-0.99988,0.0,0.02498]
[1779810350625,47.45,76386.28,0.0,-0.99988,0.0,0.02454]
[1779810351632,47.45,76385.52,0.0,-0.99988,0.0,0.02451]
[1779810352156,47.45,76385.52,0.0,-0.99988,0.0,0.02451]
[1779810352218,47.45,76385.52,0.0,-0.99988,0.0,0.02451]
[1779810352407,47.45,76385.52,0.0,-0.99988,0.0,0.02451]
[1779810352468,47.45,76385.52,0.0,-0.99988,0.0,0.02451]
[1779810352639,47.45,76385.81,0.0,-0.99988,0.0,0.02452]
[1779810354653,47.45,76383.45,0.0,-0.99988,0.0,0.02443]
[1779810355660,47.45,76378.43,0.0,-0.99988,0.0,0.02425]
[1779810357511,47.45,76377.84,0.0,-0.99988,0.0,0.02423]
[1779810357674,47.45,76380.77,0.0,-0.99988,0.0,0.02434]
[1779810358681,47.45,76378.59,0.0,-0.99988,0.0,0.02426]
[1779810359688,47.45,76371.44,0.0,-0.99988,0.0,0.02399]
[1779810360695,47.45,76368.86,0.0,-0.99988,0.0,0.0239]
[1779810362723,47.45,76350.33,0.0,-0.99989,0.0,0.02324]
[1779810363735,47.45,76335.89,0.0,-0.99989,0.0,0.02274]
[1779810364741,47.45,76320.69,0.0,-0.99989,0.0,0.02222]
[1779810365750,47.45,76319.62,0.0,-0.99989,0.0,0.02218]
[1779810366767,47.45,76319.23,0.0,-0.99989,0.0,0.02217]
[1779810368774,47.45,76321.46,0.0,-0.99989,0.0,0.02225]
[1779810369781,47.45,76319.12,0.0,-0.99989,0.0,0.02217]
[1779810372802,47.45,76311.4,0.0,-0.99989,0.0,0.02191]
[1779810374816,47.45,76312.44,0.0,-0.99989,0.0,0.02194]
[1779810375823,47.45,76314.77,0.0,-0.99989,0.0,0.02202]
[1779810376831,47.45,76319.53,0.0,-0.99989,0.0,0.02218]
[1779810377838,47.45,76327.2,0.0,-0.99989,0.0,0.02244]
[1779810378845,47.45,76336.77,0.0,-0.99989,0.0,0.02277]
[1779810379852,47.45,76338.62,0.0,-0.99989,0.0,0.02283]
[1779810382873,47.45,76332.73,0.0,-0.99989,0.0,0.02263]
[1779810384887,47.45,76331.53,0.0,-0.99989,0.0,0.02259]
[1779810387035,47.45,76332.22,0.0,-0.99989,0.0,0.02261]
[1779810387246,47.45,76332.22,0.0,-0.99989,0.0,0.02261]
[1779810387468,47.45,76332.22,0.0,-0.99989,0.0,0.02261]
[1779810387718,47.45,76332.22,0.0,-0.99989,0.0,0.02261]
[1779810387820,47.45,76333.27,0.0,-0.99989,0.0,0.02265]
[1779810390929,47.45,76337.05,0.0,-0.99989,0.0,0.02278]
[1779810391936,47.45,76340.41,0.0,-0.99989,0.0,0.02282]
[1779810393014,47.45,76340.41,0.0,-0.99989,0.0,0.02282]
[1779810393217,47.45,76340.41,0.0,-0.99989,0.0,0.02282]
[1779810393294,47.45,76340.98,0.0,-0.99989,0.0,0.02284]
[1779810393995,47.45,76340.98,0.0,-0.99989,0.0,0.02284]
[1779810394217,47.45,76340.98,0.0,-0.99989,0.0,0.02284]
[1779810394234,47.45,76344.32,0.0,-0.99989,0.0,0.02296]
[1779810396975,47.45,76364.7,0.0,-0.99988,0.0,0.02368]
[1779810397983,47.45,76371.34,0.0,-0.99988,0.0,0.02392]
[1779810398991,47.45,76382.89,0.0,-0.99988,0.0,0.02434]
[1779810399997,47.45,76389.6,0.0,-0.99988,0.0,0.02459]
[1779810401004,47.45,76396.08,0.0,-0.99988,0.0,0.02483]
[1779810402011,47.45,76399.01,0.0,-0.99988,0.0,0.02494]
[1779810403018,47.45,76405.12,0.0,-0.99988,0.0,0.02517]
[1779810405032,47.45,76409.71,0.0,-0.99987,0.0,0.02534]
[1779810406039,47.45,76406.98,0.0,-0.99988,0.0,0.02524]
[1779810407046,47.45,76404.01,0.0,-0.99988,0.0,0.02513]
[1779810408420,47.45,76404.01,0.0,-0.99988,0.0,0.02513]
[1779810408467,47.45,76404.01,0.0,-0.99988,0.0,0.02513]
[1779810411074,47.45,76409.74,0.0,-0.99987,0.0,0.02534]
[1779810412081,47.45,76413.64,0.0,-0.99987,0.0,0.02549]
[1779810414095,47.45,76411.15,0.0,-0.99987,0.0,0.0254]
[1779810416593,47.45,76409.65,0.0,-0.99987,0.0,0.02534]
[1779810416717,47.45,76409.65,0.0,-0.99987,0.0,0.02534]
[1779810416785,47.45,76406.48,0.0,-0.99988,0.0,0.02522]
[1779810416886,47.45,76406.48,0.0,-0.99988,0.0,0.02522]
[1779810416967,47.45,76406.48,0.0,-0.99988,0.0,0.02522]
[1779810418123,47.45,76399.3,0.0,-0.99988,0.0,0.02495]
[1779810420143,47.45,76376.04,0.0,-0.99988,0.0,0.02409]
[1779810421150,47.45,76374.7,0.0,-0.99988,0.0,0.02404]
[1779810423716,47.45,76374.04,0.0,-0.99988,0.0,0.02402]
[1779810423761,47.45,76367.2,0.0,-0.99988,0.0,0.02377]
[1779810424178,47.45,76368.08,0.0,-0.99988,0.0,0.0238]
[1779810428206,47.45,76371.77,0.0,-0.99988,0.0,0.02393]
[1779810429214,47.45,76383.84,0.0,-0.99988,0.0,0.02437]
[1779810430221,47.45,76381.51,0.0,-0.99988,0.0,0.02429]
[1779810431228,47.45,76383.73,0.0,-0.99988,0.0,0.02437]
[1779810436262,47.45,76385.63,0.0,-0.99988,0.0,0.02444]
[1779810437235,47.45,76385.63,0.0,-0.99988,0.0,0.02444]
[1779810437324,47.45,76385.63,0.0,-0.99988,0.0,0.02444]
[1779810437503,47.45,76385.63,0.0,-0.99988,0.0,0.02444]
[1779810437513,47.45,76382.77,0.0,-0.99988,0.0,0.02433]
[1779810438473,47.45,76382.77,0.0,-0.99988,0.0,0.02433]
[1779810438553,47.45,76382.77,0.0,-0.99988,0.0,0.02433]
[1779810438649,47.45,76382.83,0.0,-0.99988,0.0,0.02434]
[1779810439285,47.45,76376.95,0.0,-0.99988,0.0,0.02412]
[1779810442306,47.45,76379.67,0.0,-0.99988,0.0,0.02422]
[1779810445696,47.45,76370.26,0.0,-0.99988,0.0,0.02388]
[1779810446065,47.45,76370.26,0.0,-0.99988,0.0,0.02388]
[1779810446166,47.45,76370.26,0.0,-0.99988,0.0,0.02388]
[1779810451369,47.45,76371.49,0.0,-0.99988,0.0,0.02385]
[1779810456404,47.45,76361.9,0.0,-0.99988,0.0,0.02351]
[1779810457411,47.45,76362.88,0.0,-0.99988,0.0,0.02354]
[1779810458648,47.45,76362.88,0.0,-0.99988,0.0,0.02354]
[1779810458715,47.45,76362.67,0.0,-0.99988,0.0,0.02354]
[1779810462446,47.45,76360.0,0.0,-0.99988,0.0,0.02344]
[1779810467481,47.45,76367.04,0.0,-0.99988,0.0,0.02369]
[1779810468040,47.45,76367.04,0.0,-0.99988,0.0,0.02369]
[1779810468097,47.45,76367.04,0.0,-0.99988,0.0,0.02369]
[1779810468141,47.45,76367.04,0.0,-0.99988,0.0,0.02369]
[1779810468196,47.45,76367.04,0.0,-0.99988,0.0,0.02369]
[1779810472516,47.45,76359.95,0.0,-0.99988,0.0,0.02344]
[1779810473523,47.45,76361.07,0.0,-0.99988,0.0,0.02348]
[1779810477056,47.45,76361.48,0.0,-0.99988,0.0,0.02349]
[1779810477551,47.45,76364.38,0.0,-0.99988,0.0,0.0236]
[1779810480572,47.45,76366.78,0.0,-0.99988,0.0,0.02368]
[1779810482586,47.45,76336.2,0.0,-0.99989,0.0,0.02261]
[1779810483594,47.45,76339.66,0.0,-0.99989,0.0,0.02273]
[1779810484605,47.45,76354.32,0.0,-0.99989,0.0,0.02324]
[1779810485612,47.45,76359.53,0.0,-0.99988,0.0,0.02342]
[1779810487054,47.45,76358.73,0.0,-0.99988,0.0,0.0234]
[1779810488633,47.45,76347.88,0.0,-0.99989,0.0,0.02301]
[1779810489642,47.45,76347.91,0.0,-0.99989,0.0,0.02302]
[1779810490542,47.45,76347.91,0.0,-0.99989,0.0,0.02302]
[1779810490649,47.45,76347.98,0.0,-0.99989,0.0,0.02302]
[1779810495684,47.45,76348.47,0.0,-0.99989,0.0,0.02303]
[1779810499712,47.45,76350.91,0.0,-0.99989,0.0,0.02312]
[1779810501453,47.45,76351.19,0.0,-0.99989,0.0,0.02313]
[1779810501726,47.45,76351.57,0.0,-0.99989,0.0,0.02314]
[1779810504747,47.45,76348.18,0.0,-0.99989,0.0,0.02302]
[1779810508775,47.45,76350.67,0.0,-0.99989,0.0,0.02311]
[1779810509782,47.45,76356.5,0.0,-0.99989,0.0,0.02332]
[1779810510664,47.45,76356.5,0.0,-0.99989,0.0,0.02332]
[1779810510772,47.45,76356.5,0.0,-0.99989,0.0,0.02332]
[1779810510823,47.45,76356.5,0.0,-0.99989,0.0,0.02332]
[1779810511796,47.45,76364.35,0.0,-0.99988,0.0,0.02352]
[1779810512802,47.45,76368.52,0.0,-0.99988,0.0,0.02367]
[1779810516842,47.45,76372.21,0.0,-0.99988,0.0,0.02381]
[1779810519952,47.45,76371.96,0.0,-0.99988,0.0,0.0238]
[1779810519863,47.45,76361.84,0.0,-0.99988,0.0,0.02343]
[1779810520536,47.45,76361.84,0.0,-0.99988,0.0,0.02343]
[1779810520870,47.45,76360.82,0.0,-0.99988,0.0,0.0234]
[1779810521877,47.45,76350.56,0.0,-0.99989,0.0,0.02304]
[1779810523891,47.45,76343.45,0.0,-0.99989,0.0,0.02279]
[1779810524898,47.45,76340.19,0.0,-0.99989,0.0,0.02268]
[1779810526307,47.45,76340.02,0.0,-0.99989,0.0,0.02267]
[1779810526468,47.45,76340.02,0.0,-0.99989,0.0,0.02267]
[1779810526912,47.45,76343.94,0.0,-0.99989,0.0,0.02281]
[1779810528926,47.45,76339.63,0.0,-0.99989,0.0,0.02266]
[1779810530504,47.45,76341.46,0.0,-0.99989,0.0,0.02272]
[1779810530719,47.45,76341.46,0.0,-0.99989,0.0,0.02272]
[1779810530940,47.45,76344.82,0.0,-0.99989,0.0,0.02284]
[1779810532954,47.45,76336.41,0.0,-0.99989,0.0,0.02255]
[1779810533961,47.45,76332.9,0.0,-0.99989,0.0,0.02243]
[1779810534969,47.45,76337.1,0.0,-0.99989,0.0,0.02257]
[1779810535976,47.45,76344.72,0.0,-0.99989,0.0,0.02283]
[1779810536695,47.45,76344.72,0.0,-0.99989,0.0,0.02283]
[1779810536717,47.45,76344.72,0.0,-0.99989,0.0,0.02283]
[1779810538012,47.45,76345.13,0.0,-0.99989,0.0,0.02285]
[1779810538217,47.45,76345.13,0.0,-0.99989,0.0,0.02285]
[1779810538234,47.45,76344.64,0.0,-0.99989,0.0,0.02283]
[1779810543027,47.45,76337.22,0.0,-0.99989,0.0,0.02258]
[1779810544121,47.45,76337.22,0.0,-0.99989,0.0,0.02258]
[1779810544218,47.45,76337.22,0.0,-0.99989,0.0,0.02258]
[1779810545820,47.45,76336.49,0.0,-0.99989,0.0,0.02255]
[1779810545966,47.45,76336.49,0.0,-0.99989,0.0,0.02255]
[1779810545921,47.45,76336.96,0.0,-0.99989,0.0,0.02257]
[1779810547101,47.45,76337.69,0.0,-0.99989,0.0,0.02259]
[1779810547217,47.45,76337.69,0.0,-0.99989,0.0,0.02259]
[1779810550744,47.45,76335.6,0.0,-0.99989,0.0,0.02252]
[1779810550967,47.45,76335.6,0.0,-0.99989,0.0,0.02252]
[1779810550755,47.45,76338.31,0.0,-0.99989,0.0,0.02261]
[1779810551302,47.45,76338.31,0.0,-0.99989,0.0,0.02261]
[1779810551467,47.45,76338.31,0.0,-0.99989,0.0,0.02261]
[1779810551559,47.45,76338.2,0.0,-0.99989,0.0,0.02261]
[1779810552092,47.45,76341.9,0.0,-0.99989,0.0,0.02274]
[1779810557128,47.45,76353.86,0.0,-0.99989,0.0,0.02315]
[1779810558179,47.45,76354.35,0.0,-0.99989,0.0,0.02317]
[1779810559327,47.45,76354.35,0.0,-0.99989,0.0,0.02317]
[1779810559337,47.45,76375.29,0.0,-0.99988,0.0,0.02392]
[1779810560762,47.45,76377.31,0.0,-0.99988,0.0,0.02399]
[1779810562538,47.45,76377.35,0.0,-0.99988,0.0,0.02399]
[1779810562642,47.45,76390.15,0.0,-0.99988,0.0,0.02446]
[1779810563568,47.45,76390.15,0.0,-0.99988,0.0,0.02446]
[1779810563720,47.45,76390.15,0.0,-0.99988,0.0,0.02446]
[1779810563758,47.45,76394.98,0.0,-0.99988,0.0,0.02464]
[1779810564182,47.45,76388.21,0.0,-0.99988,0.0,0.02439]
[1779810565189,47.45,76388.39,0.0,-0.99988,0.0,0.02439]
[1779810567203,47.45,76384.59,0.0,-0.99988,0.0,0.02425]
[1779810568210,47.45,76382.39,0.0,-0.99988,0.0,0.02417]
[1779810570224,47.45,76374.51,0.0,-0.99988,0.0,0.02389]
[1779810571231,47.45,76373.71,0.0,-0.99988,0.0,0.02379]
[1779810576267,47.45,76372.37,0.0,-0.99988,0.0,0.02374]
[1779810577280,47.45,76372.37,0.0,-0.99988,0.0,0.02374]
[1779810577468,47.45,76372.37,0.0,-0.99988,0.0,0.02374]
[1779810578281,47.45,76379.61,0.0,-0.99988,0.0,0.024]
[1779810579288,47.45,76382.19,0.0,-0.99988,0.0,0.02409]
[1779810580948,47.45,76382.19,0.0,-0.99988,0.0,0.02409]
[1779810580967,47.45,76382.19,0.0,-0.99988,0.0,0.02409]
[1779810580974,47.45,76380.31,0.0,-0.99988,0.0,0.02403]
[1779810583204,47.45,76381.03,0.0,-0.99988,0.0,0.02405]
[1779810583217,47.45,76381.03,0.0,-0.99988,0.0,0.02405]
[1779810585330,47.45,76372.09,0.0,-0.99988,0.0,0.02373]
[1779810586220,47.45,76372.09,0.0,-0.99988,0.0,0.02373]
[1779810586473,47.45,76372.09,0.0,-0.99988,0.0,0.02373]
[1779810586663,47.45,76372.09,0.0,-0.99988,0.0,0.02373]
[1779810586717,47.45,76372.09,0.0,-0.99988,0.0,0.02373]
[1779810586764,47.45,76373.39,0.0,-0.99988,0.0,0.02378]
[1779810587344,47.45,76379.59,0.0,-0.99988,0.0,0.024]
[1779810588351,47.45,76385.53,0.0,-0.99988,0.0,0.02422]
[1779810589787,47.45,76385.53,0.0,-0.99988,0.0,0.02422]
[1779810589969,47.45,76385.53,0.0,-0.99988,0.0,0.02422]
[1779810590004,47.45,76374.75,0.0,-0.99988,0.0,0.02382]
[1779810590365,47.45,76368.4,0.0,-0.99988,0.0,0.0236]
[1779810591377,47.45,76362.75,0.0,-0.99988,0.0,0.0234]
[1779810592379,47.45,76350.22,0.0,-0.99989,0.0,0.02296]
[1779810593386,47.45,76350.44,0.0,-0.99989,0.0,0.02296]
[1779810595284,47.45,76349.01,0.0,-0.99989,0.0,0.02291]
[1779810595471,47.45,76349.01,0.0,-0.99989,0.0,0.02291]
[1779810597389,47.45,76349.27,0.0,-0.99989,0.0,0.02292]
[1779810597466,47.45,76349.27,0.0,-0.99989,0.0,0.02292]
[1779810597482,47.45,76349.11,0.0,-0.99989,0.0,0.02292]
[1779810598421,47.45,76353.3,0.0,-0.99989,0.0,0.02306]
[1779810599918,47.45,76353.3,0.0,-0.99989,0.0,0.02306]
[1779810599969,47.45,76353.3,0.0,-0.99989,0.0,0.02306]
[1779810602449,47.45,76350.3,0.0,-0.99989,0.0,0.02296]
[1779810603456,47.45,76352.62,0.0,-0.99989,0.0,0.02304]
[1779810604762,47.45,76352.62,0.0,-0.99989,0.0,0.02304]
[1779810604968,47.45,76352.62,0.0,-0.99989,0.0,0.02304]
[1779810605028,47.45,76358.32,0.0,-0.99989,0.0,0.02324]
[1779810605083,47.45,76358.32,0.0,-0.99989,0.0,0.02324]
[1779810605217,47.45,76358.32,0.0,-0.99989,0.0,0.02324]
[1779810605470,47.45,76357.97,0.0,-0.99989,0.0,0.02323]
[1779810608491,47.45,76361.74,0.0,-0.99988,0.0,0.02336]
[1779810609073,47.45,76361.74,0.0,-0.99988,0.0,0.02336]
[1779810609221,47.45,76361.74,0.0,-0.99988,0.0,0.02336]
[1779810609498,47.45,76367.52,0.0,-0.99988,0.0,0.02357]
[1779810610505,47.45,76378.19,0.0,-0.99988,0.0,0.02395]
[1779810611191,47.45,76378.19,0.0,-0.99988,0.0,0.02395]
[1779810611217,47.45,76378.19,0.0,-0.99988,0.0,0.02395]
[1779810611519,47.45,76379.48,0.0,-0.99988,0.0,0.024]
[1779810612564,47.45,76381.92,0.0,-0.99988,0.0,0.02408]
[1779810613553,47.45,76376.77,0.0,-0.99988,0.0,0.0239]
[1779810615700,47.45,76375.32,0.0,-0.99988,0.0,0.02384]
[1779810616342,47.45,76376.52,0.0,-0.99988,0.0,0.02389]
[1779810616505,47.45,76376.52,0.0,-0.99988,0.0,0.02389]
[1779810616717,47.45,76376.52,0.0,-0.99988,0.0,0.02389]
[1779810616778,47.45,76376.6,0.0,-0.99988,0.0,0.02389]
[1779810620768,47.45,76376.53,0.0,-0.99988,0.0,0.02389]
[1779810621609,47.45,76368.08,0.0,-0.99988,0.0,0.02359]
[1779810622622,47.45,76365.03,0.0,-0.99988,0.0,0.02348]
[1779810623627,47.45,76359.47,0.0,-0.99989,0.0,0.02328]
[1779810624209,47.45,76359.47,0.0,-0.99989,0.0,0.02328]
[1779810624219,47.45,76359.47,0.0,-0.99989,0.0,0.02328]
[1779810625641,47.45,76364.75,0.0,-0.99988,0.0,0.02347]
[1779810626134,47.45,76364.75,0.0,-0.99988,0.0,0.02347]
[1779810626219,47.45,76364.75,0.0,-0.99988,0.0,0.02347]
[1779810626337,47.45,76364.75,0.0,-0.99988,0.0,0.02347]
[1779810626467,47.45,76364.75,0.0,-0.99988,0.0,0.02347]
[1779810626648,47.45,76364.95,0.0,-0.99988,0.0,0.02347]
[1779810629682,47.45,76356.07,0.0,-0.99989,0.0,0.02316]
[1779810630679,47.45,76353.56,0.0,-0.99989,0.0,0.02307]
[1779810631178,47.45,76353.56,0.0,-0.99989,0.0,0.02307]
[1779810631217,47.45,76353.56,0.0,-0.99989,0.0,0.02307]
[1779810631686,47.45,76354.83,0.0,-0.99989,0.0,0.02305]
[1779810632693,47.45,76364.36,0.0,-0.99988,0.0,0.02338]
[1779810633958,47.45,76364.36,0.0,-0.99988,0.0,0.02338]
[1779810633971,47.45,76364.36,0.0,-0.99988,0.0,0.02338]
[1779810634059,47.45,76367.13,0.0,-0.99988,0.0,0.02348]
[1779810634252,47.45,76367.13,0.0,-0.99988,0.0,0.02348]
[1779810634466,47.45,76367.13,0.0,-0.99988,0.0,0.02348]
[1779810634707,47.45,76366.58,0.0,-0.99988,0.0,0.02346]
[1779810636721,47.45,76373.92,0.0,-0.99988,0.0,0.02372]
[1779810637411,47.45,76373.92,0.0,-0.99988,0.0,0.02372]
[1779810637467,47.45,76373.92,0.0,-0.99988,0.0,0.02372]
[1779810637511,47.45,76373.92,0.0,-0.99988,0.0,0.02372]
[1779810637717,47.45,76373.92,0.0,-0.99988,0.0,0.02372]
[1779810637728,47.45,76373.48,0.0,-0.99988,0.0,0.02371]
[1779810639742,47.45,76341.38,0.0,-0.99989,0.0,0.02258]
[1779810640753,47.45,76351.31,0.0,-0.99989,0.0,0.02292]
[1779810641770,47.45,76352.72,0.0,-0.99989,0.0,0.02297]
[1779810642777,47.45,76330.51,0.0,-0.99989,0.0,0.02221]
[1779810643784,47.45,76328.31,0.0,-0.99989,0.0,0.02214]
[1779810645798,47.45,76307.87,0.0,-0.99989,0.0,0.02146]
[1779810646806,47.45,76305.88,0.0,-0.9999,0.0,0.02139]
[1779810647989,47.45,76305.88,0.0,-0.9999,0.0,0.02139]
[1779810648217,47.45,76306.15,0.0,-0.9999,0.0,0.0214]
[1779810648768,47.45,76306.15,0.0,-0.9999,0.0,0.0214]
[1779810648852,47.45,76313.64,0.0,-0.99989,0.0,0.02165]
[1779810649832,47.45,76325.68,0.0,-0.99989,0.0,0.02205]
[1779810650847,47.45,76346.99,0.0,-0.99989,0.0,0.02277]
[1779810651848,47.45,76355.54,0.0,-0.99989,0.0,0.02307]
[1779810652525,47.45,76355.54,0.0,-0.99989,0.0,0.02307]
[1779810652853,47.45,76357.27,0.0,-0.99989,0.0,0.02313]
[1779810653860,47.45,76359.55,0.0,-0.99989,0.0,0.02321]
[1779810655701,47.45,76359.42,0.0,-0.99989,0.0,0.02321]
[1779810655719,47.45,76359.42,0.0,-0.99989,0.0,0.02321]
[1779810659945,47.45,76360.08,0.0,-0.99989,0.0,0.02323]
[1779810659969,47.45,76360.08,0.0,-0.99989,0.0,0.02323]
[1779810660046,47.45,76363.11,0.0,-0.99988,0.0,0.02334]
[1779810660538,47.45,76363.11,0.0,-0.99988,0.0,0.02334]
[1779810660719,47.45,76363.11,0.0,-0.99988,0.0,0.02334]
[1779810660912,47.45,76362.9,0.0,-0.99989,0.0,0.02333]
[1779810663935,47.45,76359.77,0.0,-0.99989,0.0,0.02322]
[1779810664741,47.45,76359.77,0.0,-0.99989,0.0,0.02322]
[1779810664970,47.45,76359.77,0.0,-0.99989,0.0,0.02322]
[1779810665955,47.45,76343.81,0.0,-0.99989,0.0,0.02266]
[1779810666958,47.45,76327.21,0.0,-0.99989,0.0,0.0221]
[1779810667239,47.45,76327.21,0.0,-0.99989,0.0,0.0221]
[1779810667965,47.45,76330.55,0.0,-0.99989,0.0,0.02221]
[1779810668972,47.45,76335.72,0.0,-0.99989,0.0,0.02239]
[1779810670717,47.45,76335.91,0.0,-0.99989,0.0,0.02239]
[1779810671998,47.45,76344.05,0.0,-0.99989,0.0,0.02267]
[1779810673005,47.45,76339.0,0.0,-0.99989,0.0,0.0225]
[1779810674012,47.45,76341.99,0.0,-0.99989,0.0,0.0226]
[1779810675020,47.45,76349.25,0.0,-0.99989,0.0,0.02285]
[1779810676028,47.45,76352.95,0.0,-0.99989,0.0,0.02298]
[1779810678611,47.45,76352.38,0.0,-0.99989,0.0,0.02296]
[1779810678890,47.45,76352.38,0.0,-0.99989,0.0,0.02296]
[1779810679050,47.45,76350.95,0.0,-0.99989,0.0,0.02291]
[1779810679363,47.45,76350.95,0.0,-0.99989,0.0,0.02291]
[1779810679693,47.45,76350.95,0.0,-0.99989,0.0,0.02291]
[1779810685093,47.45,76350.41,0.0,-0.99989,0.0,0.02289]
[1779810686463,47.45,76351.44,0.0,-0.99989,0.0,0.02293]
[1779810686717,47.45,76351.44,0.0,-0.99989,0.0,0.02293]
[1779810687102,47.45,76351.44,0.0,-0.99989,0.0,0.02293]
[1779810687107,47.45,76350.99,0.0,-0.99989,0.0,0.02291]
[1779810687221,47.45,76350.99,0.0,-0.99989,0.0,0.02291]
[1779810691669,47.45,76349.88,0.0,-0.99989,0.0,0.0228]
[1779810691717,47.45,76349.88,0.0,-0.99989,0.0,0.0228]
[1779810691880,47.45,76349.88,0.0,-0.99989,0.0,0.0228]
[1779810691968,47.45,76349.88,0.0,-0.99989,0.0,0.0228]
[1779810692142,47.45,76347.96,0.0,-0.99989,0.0,0.02274]
[1779810696537,47.45,76348.55,0.0,-0.99989,0.0,0.02276]
[1779810696718,47.45,76348.55,0.0,-0.99989,0.0,0.02276]
[1779810699582,47.45,76346.22,0.0,-0.99989,0.0,0.02268]
[1779810700027,47.45,76346.22,0.0,-0.99989,0.0,0.02268]
[1779810700129,47.45,76333.2,0.0,-0.99989,0.0,0.02223]
[1779810700218,47.45,76333.2,0.0,-0.99989,0.0,0.02223]
[1779810700794,47.45,76333.2,0.0,-0.99989,0.0,0.02223]
[1779810700968,47.45,76333.2,0.0,-0.99989,0.0,0.02223]
[1779810701069,47.45,76331.98,0.0,-0.99989,0.0,0.02219]
[1779810702217,47.45,76334.34,0.0,-0.99989,0.0,0.02227]
[1779810703224,47.45,76326.78,0.0,-0.99989,0.0,0.02202]
[1779810704253,47.45,76326.78,0.0,-0.99989,0.0,0.02202]
[1779810704469,47.45,76326.78,0.0,-0.99989,0.0,0.02202]
[1779810710269,47.45,76326.23,0.0,-0.99989,0.0,0.022]
[1779810710466,47.45,76326.23,0.0,-0.99989,0.0,0.022]
[1779810712111,47.45,76325.53,0.0,-0.99989,0.0,0.02198]
[1779810712176,47.45,76321.42,0.0,-0.99989,0.0,0.02184]
[1779810715963,47.45,76322.25,0.0,-0.99989,0.0,0.02187]
[1779810716315,47.45,76328.53,0.0,-0.99989,0.0,0.02208]
[1779810718329,47.45,76329.98,0.0,-0.99989,0.0,0.02212]
[1779810719889,47.45,76329.98,0.0,-0.99989,0.0,0.02212]
[1779810719969,47.45,76329.98,0.0,-0.99989,0.0,0.02212]
[1779810721359,47.45,76322.21,0.0,-0.99989,0.0,0.02186]
[1779810722366,47.45,76322.02,0.0,-0.99989,0.0,0.02186]
[1779810724380,47.45,76313.49,0.0,-0.99989,0.0,0.02158]
[1779810725390,47.45,76303.6,0.0,-0.9999,0.0,0.02125]
[1779810726397,47.45,76309.02,0.0,-0.99989,0.0,0.02143]
[1779810727405,47.45,76306.47,0.0,-0.9999,0.0,0.02135]
[1779810728413,47.45,76302.62,0.0,-0.9999,0.0,0.02122]
[1779810730365,47.45,76303.18,0.0,-0.9999,0.0,0.02124]
[1779810730483,47.45,76303.18,0.0,-0.9999,0.0,0.02124]
[1779810731433,47.45,76307.51,0.0,-0.9999,0.0,0.02138]
[1779810732656,47.45,76307.51,0.0,-0.9999,0.0,0.02138]
[1779810732719,47.45,76307.51,0.0,-0.9999,0.0,0.02138]
[1779810732809,47.45,76307.47,0.0,-0.9999,0.0,0.02138]
[1779810733447,47.45,76311.86,0.0,-0.99989,0.0,0.02152]
[1779810734640,47.45,76311.86,0.0,-0.99989,0.0,0.02152]
[1779810734720,47.45,76311.86,0.0,-0.99989,0.0,0.02152]
[1779810738576,47.45,76312.72,0.0,-0.99989,0.0,0.02155]
[1779810738717,47.45,76312.72,0.0,-0.99989,0.0,0.02155]
[1779810738819,47.45,76312.42,0.0,-0.99989,0.0,0.02154]
[1779810741532,47.45,76299.92,0.0,-0.9999,0.0,0.02113]
[1779810742526,47.45,76282.99,0.0,-0.9999,0.0,0.02059]
[1779810743532,47.45,76282.4,0.0,-0.9999,0.0,0.02058]
[1779810744539,47.45,76262.48,0.0,-0.9999,0.0,0.01996]
[1779810745580,47.45,76247.44,0.0,-0.9999,0.0,0.0195]
[1779810746525,47.45,76247.44,0.0,-0.9999,0.0,0.0195]
[1779810746578,47.45,76204.95,0.0,-0.99991,0.0,0.01827]
[1779810747583,47.45,76215.94,0.0,-0.99991,0.0,0.01858]
[1779810749181,47.45,76215.94,0.0,-0.99991,0.0,0.01858]
[1779810749229,47.45,76214.35,0.0,-0.99991,0.0,0.01853]
[1779810749597,47.45,76227.34,0.0,-0.99991,0.0,0.01891]
[1779810750608,47.45,76253.25,0.0,-0.9999,0.0,0.01968]
[1779810751865,47.45,76253.25,0.0,-0.9999,0.0,0.01968]
[1779810751900,47.45,76272.08,0.0,-0.9999,0.0,0.02019]
[1779810752621,47.45,76276.12,0.0,-0.9999,0.0,0.02032]
[1779810753391,47.45,76276.12,0.0,-0.9999,0.0,0.02032]
[1779810754639,47.45,76284.84,0.0,-0.9999,0.0,0.02059]
[1779810755644,47.45,76285.1,0.0,-0.9999,0.0,0.0206]
[1779810756742,47.45,76285.1,0.0,-0.9999,0.0,0.0206]
[1779810758666,47.45,76278.04,0.0,-0.9999,0.0,0.02038]
[1779810759673,47.45,76284.18,0.0,-0.9999,0.0,0.02057]
[1779810760529,47.45,76284.18,0.0,-0.9999,0.0,0.02057]
[1779810760680,47.45,76278.29,0.0,-0.9999,0.0,0.02038]
[1779810762694,47.45,76273.3,0.0,-0.9999,0.0,0.02023]
[1779810766723,47.45,76268.11,0.0,-0.9999,0.0,0.02007]
[1779810768883,47.45,76266.89,0.0,-0.9999,0.0,0.02003]
[1779810768967,47.45,76266.89,0.0,-0.9999,0.0,0.02003]
[1779810769069,47.45,76271.67,0.0,-0.9999,0.0,0.02018]
[1779810772373,47.45,76272.26,0.0,-0.9999,0.0,0.0202]
[1779810772470,47.45,76272.26,0.0,-0.9999,0.0,0.0202]
[1779810772770,47.45,76269.82,0.0,-0.9999,0.0,0.02012]
[1779810773777,47.45,76265.41,0.0,-0.9999,0.0,0.01998]
[1779810774784,47.45,76267.47,0.0,-0.9999,0.0,0.02005]
[1779810775759,47.45,76267.47,0.0,-0.9999,0.0,0.02005]
[1779810775969,47.45,76267.47,0.0,-0.9999,0.0,0.02005]
[1779810775989,47.45,76271.26,0.0,-0.9999,0.0,0.02016]
[1779810776798,47.45,76267.6,0.0,-0.9999,0.0,0.02005]
[1779810778566,47.45,76267.63,0.0,-0.9999,0.0,0.02005]
[1779810778682,47.45,76267.63,0.0,-0.9999,0.0,0.02005]
[1779810778722,47.45,76267.63,0.0,-0.9999,0.0,0.02005]
[1779810778812,47.45,76268.11,0.0,-0.9999,0.0,0.02007]
[1779810780456,47.45,76268.17,0.0,-0.9999,0.0,0.02007]
[1779810780831,47.45,76261.27,0.0,-0.9999,0.0,0.01986]
[1779810781838,47.45,76242.62,0.0,-0.99991,0.0,0.0193]
[1779810782846,47.45,76235.61,0.0,-0.99991,0.0,0.01909]
[1779810783853,47.45,76230.31,0.0,-0.99991,0.0,0.01893]
[1779810784860,47.45,76220.75,0.0,-0.99991,0.0,0.01866]
[1779810785895,47.45,76218.14,0.0,-0.99991,0.0,0.01858]
[1779810786879,47.45,76214.85,0.0,-0.99991,0.0,0.01849]
[1779810788232,47.45,76214.85,0.0,-0.99991,0.0,0.01849]
[1779810787885,47.45,76219.78,0.0,-0.99991,0.0,0.01863]
[1779810789919,47.45,76215.73,0.0,-0.99991,0.0,0.01851]
[1779810790686,47.45,76215.73,0.0,-0.99991,0.0,0.01851]
[1779810790934,47.45,76210.86,0.0,-0.99991,0.0,0.01837]
[1779810791934,47.45,76215.38,0.0,-0.99991,0.0,0.0185]
[1779810792938,47.45,76223.67,0.0,-0.99991,0.0,0.01874]
[1779810794094,47.45,76223.67,0.0,-0.99991,0.0,0.01874]
[1779810794196,47.45,76222.53,0.0,-0.99991,0.0,0.01871]
[1779810794952,47.45,76220.0,0.0,-0.99991,0.0,0.01864]
[1779810797637,47.45,76221.04,0.0,-0.99991,0.0,0.01867]
[1779810797975,47.45,76215.33,0.0,-0.99991,0.0,0.0185]
[1779810798983,47.45,76209.85,0.0,-0.99991,0.0,0.01835]
[1779810801093,47.45,76209.31,0.0,-0.99991,0.0,0.01833]
[1779810801243,47.45,76199.65,0.0,-0.99991,0.0,0.01806]
[1779810802012,47.45,76201.73,0.0,-0.99991,0.0,0.01812]
[1779810803019,47.45,76208.61,0.0,-0.99991,0.0,0.01831]
[1779810804037,47.45,76209.34,0.0,-0.99991,0.0,0.01833]
[1779810804558,47.45,76209.34,0.0,-0.99991,0.0,0.01833]
[1779810805036,47.45,76203.17,0.0,-0.99991,0.0,0.01816]
[1779810807050,47.45,76193.39,0.0,-0.99991,0.0,0.01789]
[1779810808057,47.45,76194.6,0.0,-0.99991,0.0,0.01792]
[1779810809065,47.45,76192.07,0.0,-0.99991,0.0,0.01785]
[1779810812093,47.45,76198.42,0.0,-0.99991,0.0,0.01797]
[1779810813096,47.45,76195.58,0.0,-0.99991,0.0,0.01789]
[1779810814103,47.45,76210.46,0.0,-0.99991,0.0,0.01831]
[1779810815110,47.45,76201.01,0.0,-0.99991,0.0,0.01804]
[1779810816230,47.45,76201.01,0.0,-0.99991,0.0,0.01804]
[1779810816302,47.45,76200.24,0.0,-0.99991,0.0,0.01802]
[1779810817124,47.45,76204.01,0.0,-0.99991,0.0,0.01812]
[1779810817436,47.45,76204.01,0.0,-0.99991,0.0,0.01812]
[1779810819725,47.45,76203.9,0.0,-0.99991,0.0,0.01812]
[1779810819939,47.45,76203.9,0.0,-0.99991,0.0,0.01812]
[1779810819969,47.45,76203.9,0.0,-0.99991,0.0,0.01812]
[1779810820145,47.45,76205.63,0.0,-0.99991,0.0,0.01817]
[1779810820876,47.45,76205.63,0.0,-0.99991,0.0,0.01817]
[1779810821153,47.45,76218.32,0.0,-0.99991,0.0,0.01853]
[1779810822160,47.45,76214.79,0.0,-0.99991,0.0,0.01843]
[1779810822553,47.45,76214.79,0.0,-0.99991,0.0,0.01843]
[1779810824014,47.45,76213.7,0.0,-0.99991,0.0,0.0184]
[1779810824218,47.45,76213.7,0.0,-0.99991,0.0,0.0184]
[1779810824228,47.45,76214.8,0.0,-0.99991,0.0,0.01843]
[1779810825181,47.45,76223.12,0.0,-0.99991,0.0,0.01867]
[1779810826188,47.45,76217.56,0.0,-0.99991,0.0,0.01851]
[1779810830228,47.45,76212.1,0.0,-0.99991,0.0,0.01835]
[1779810831236,47.45,76206.72,0.0,-0.99991,0.0,0.0182]
[1779810832252,47.45,76222.74,0.0,-0.99991,0.0,0.01866]
[1779810833258,47.45,76230.22,0.0,-0.99991,0.0,0.01887]
[1779810834265,47.45,76231.0,0.0,-0.99991,0.0,0.0189]
[1779810835272,47.45,76228.71,0.0,-0.99991,0.0,0.01883]
[1779810836279,47.45,76218.07,0.0,-0.99991,0.0,0.01852]
[1779810837289,47.45,76217.94,0.0,-0.99991,0.0,0.01852]
[1779810838296,47.45,76213.44,0.0,-0.99991,0.0,0.01839]
[1779810839303,47.45,76209.36,0.0,-0.99991,0.0,0.01827]
[1779810841317,47.45,76191.33,0.0,-0.99991,0.0,0.01777]
[1779810842325,47.45,76188.85,0.0,-0.99991,0.0,0.0177]
[1779810842574,47.45,76188.85,0.0,-0.99991,0.0,0.0177]
[1779810843332,47.45,76184.15,0.0,-0.99991,0.0,0.01758]
[1779810845346,47.45,76179.92,0.0,-0.99992,0.0,0.01746]
[1779810846541,47.45,76180.43,0.0,-0.99992,0.0,0.01747]
[1779810848236,47.45,76180.0,0.0,-0.99992,0.0,0.01746]
[1779810848368,47.45,76181.91,0.0,-0.99991,0.0,0.01751]
[1779810848467,47.45,76181.91,0.0,-0.99991,0.0,0.01751]
[1779810849375,47.45,76185.08,0.0,-0.99991,0.0,0.0176]
[1779810851392,47.45,76192.87,0.0,-0.99991,0.0,0.01781]
[1779810852396,47.45,76209.41,0.0,-0.99991,0.0,0.01828]
[1779810853418,47.45,76208.68,0.0,-0.99991,0.0,0.01826]
[1779810854423,47.45,76207.19,0.0,-0.99991,0.0,0.01821]
[1779810855589,47.45,76207.19,0.0,-0.99991,0.0,0.01821]
[1779810855719,47.45,76207.19,0.0,-0.99991,0.0,0.01821]
[1779810855754,47.45,76199.6,0.0,-0.99991,0.0,0.018]
[1779810856437,47.45,76192.24,0.0,-0.99991,0.0,0.0178]
[1779810857444,47.45,76189.02,0.0,-0.99991,0.0,0.01771]
[1779810858800,47.45,76182.67,0.0,-0.99991,0.0,0.01754]
[1779810860504,47.45,76183.91,0.0,-0.99991,0.0,0.01757]
[1779810860717,47.45,76183.91,0.0,-0.99991,0.0,0.01757]
[1779810860788,47.45,76184.98,0.0,-0.99991,0.0,0.0176]
[1779810861475,47.45,76188.37,0.0,-0.99991,0.0,0.01769]
[1779810862486,47.45,76186.37,0.0,-0.99991,0.0,0.01764]
[1779810865507,47.45,76183.78,0.0,-0.99991,0.0,0.01757]
[1779810866514,47.45,76186.58,0.0,-0.99991,0.0,0.01764]
[1779810867524,47.45,76189.0,0.0,-0.99991,0.0,0.01771]
[1779810868530,47.45,76195.47,0.0,-0.99991,0.0,0.01789]
[1779810869537,47.45,76191.78,0.0,-0.99991,0.0,0.01778]
[1779810871551,47.45,76188.68,0.0,-0.99991,0.0,0.01764]
[1779810874572,47.45,76190.63,0.0,-0.99991,0.0,0.0177]
[1779810875579,47.45,76197.95,0.0,-0.99991,0.0,0.0179]
[1779810876586,47.45,76205.79,0.0,-0.99991,0.0,0.01812]
[1779810877601,47.45,76204.1,0.0,-0.99991,0.0,0.01807]
[1779810878601,47.45,76195.44,0.0,-0.99991,0.0,0.01783]
[1779810879608,47.45,76196.77,0.0,-0.99991,0.0,0.01787]
[1779810882629,47.45,76201.79,0.0,-0.99991,0.0,0.01801]
[1779810884643,47.45,76185.24,0.0,-0.99991,0.0,0.01755]
[1779810885650,47.45,76182.88,0.0,-0.99992,0.0,0.01749]
[1779810886657,47.45,76184.9,0.0,-0.99991,0.0,0.01754]
[1779810888671,47.45,76178.77,0.0,-0.99992,0.0,0.01737]
[1779810889678,47.45,76181.82,0.0,-0.99992,0.0,0.01746]
[1779810891692,47.45,76184.6,0.0,-0.99991,0.0,0.01753]
[1779810893706,47.45,76187.01,0.0,-0.99991,0.0,0.0176]
[1779810894713,47.45,76184.25,0.0,-0.99991,0.0,0.01752]
[1779810896727,47.45,76189.31,0.0,-0.99991,0.0,0.01766]
[1779810897734,47.45,76206.58,0.0,-0.99991,0.0,0.01814]
[1779810898741,47.45,76209.91,0.0,-0.99991,0.0,0.01823]
[1779810900755,47.45,76207.29,0.0,-0.99991,0.0,0.01816]
[1779810901763,47.45,76198.78,0.0,-0.99991,0.0,0.01792]
[1779810902769,47.45,76184.84,0.0,-0.99991,0.0,0.01754]
[1779810904185,47.45,76184.84,0.0,-0.99991,0.0,0.01754]
[1779810904225,47.45,76184.84,0.0,-0.99991,0.0,0.01754]
[1779810904282,47.45,76185.22,0.0,-0.99991,0.0,0.01755]
[1779810906217,47.45,76185.97,0.0,-0.99991,0.0,0.01757]
[1779810907804,47.45,76184.08,0.0,-0.99991,0.0,0.01752]
[1779810909292,47.45,76184.08,0.0,-0.99991,0.0,0.01752]
[1779810909387,47.45,76182.86,0.0,-0.99992,0.0,0.01748]
[1779810909472,47.45,76182.86,0.0,-0.99992,0.0,0.01748]
[1779810910826,47.45,76180.94,0.0,-0.99992,0.0,0.01743]
[1779810915898,47.45,76202.06,0.0,-0.99991,0.0,0.01801]
[1779810916871,47.45,76200.87,0.0,-0.99991,0.0,0.01798]
[1779810918210,47.45,76195.0,0.0,-0.99991,0.0,0.01782]
[1779810919935,47.45,76195.6,0.0,-0.99991,0.0,0.01783]
[1779810923920,47.45,76203.76,0.0,-0.99991,0.0,0.01806]
[1779810924946,47.45,76205.64,0.0,-0.99991,0.0,0.01811]
[1779810925944,47.45,76193.75,0.0,-0.99991,0.0,0.01778]
[1779810927220,47.45,76193.75,0.0,-0.99991,0.0,0.01778]
[1779810927469,47.45,76193.75,0.0,-0.99991,0.0,0.01778]
[1779810927321,47.45,76192.64,0.0,-0.99991,0.0,0.01775]
[1779810930017,47.45,76210.74,0.0,-0.99991,0.0,0.01826]
[1779810931022,47.45,76226.39,0.0,-0.99991,0.0,0.01864]
[1779810931981,47.45,76226.39,0.0,-0.99991,0.0,0.01864]
[1779810932218,47.45,76226.39,0.0,-0.99991,0.0,0.01864]
[1779810932319,47.45,76228.08,0.0,-0.99991,0.0,0.01869]
[1779810935050,47.45,76240.21,0.0,-0.99991,0.0,0.01905]
[1779810936058,47.45,76239.18,0.0,-0.99991,0.0,0.01902]
[1779810937065,47.45,76241.98,0.0,-0.99991,0.0,0.0191]
[1779810939080,47.45,76248.53,0.0,-0.99991,0.0,0.01929]
[1779810943466,47.45,76249.28,0.0,-0.99991,0.0,0.01931]
[1779810943719,47.45,76248.76,0.0,-0.99991,0.0,0.0193]
[1779810944115,47.45,76248.04,0.0,-0.99991,0.0,0.01928]
[1779810947136,47.45,76243.89,0.0,-0.99991,0.0,0.01915]
[1779810948143,47.45,76241.61,0.0,-0.99991,0.0,0.01909]
[1779810949211,47.45,76241.61,0.0,-0.99991,0.0,0.01909]
[1779810949217,47.45,76241.61,0.0,-0.99991,0.0,0.01909]
[1779810949308,47.45,76241.53,0.0,-0.99991,0.0,0.01908]
[1779810950387,47.45,76241.53,0.0,-0.99991,0.0,0.01908]
[1779810950467,47.45,76241.53,0.0,-0.99991,0.0,0.01908]
[1779810952171,47.45,76232.58,0.0,-0.99991,0.0,0.01882]
[1779810953178,47.45,76229.96,0.0,-0.99991,0.0,0.01875]
[1779810953776,47.45,76229.96,0.0,-0.99991,0.0,0.01875]
[1779810953970,47.45,76229.96,0.0,-0.99991,0.0,0.01875]
[1779810954185,47.45,76231.84,0.0,-0.99991,0.0,0.0188]
[1779810955192,47.45,76226.69,0.0,-0.99991,0.0,0.01865]
[1779810957206,47.45,76228.65,0.0,-0.99991,0.0,0.01871]
[1779810958071,47.45,76228.65,0.0,-0.99991,0.0,0.01871]
[1779810958883,47.45,76229.21,0.0,-0.99991,0.0,0.01873]
[1779810958967,47.45,76229.21,0.0,-0.99991,0.0,0.01873]
[1779810960227,47.45,76231.59,0.0,-0.99991,0.0,0.01879]
[1779810961299,47.45,76231.59,0.0,-0.99991,0.0,0.01879]
[1779810961468,47.45,76231.59,0.0,-0.99991,0.0,0.01879]
[1779810961320,47.45,76231.43,0.0,-0.99991,0.0,0.01879]
[1779810962295,47.45,76231.43,0.0,-0.99991,0.0,0.01879]
[1779810962468,47.45,76231.43,0.0,-0.99991,0.0,0.01879]
[1779810963248,47.45,76240.64,0.0,-0.99991,0.0,0.01906]
[1779810964255,47.45,76227.42,0.0,-0.99991,0.0,0.01867]
[1779810965156,47.45,76227.42,0.0,-0.99991,0.0,0.01867]
[1779810965218,47.45,76227.42,0.0,-0.99991,0.0,0.01867]
[1779810965262,47.45,76226.24,0.0,-0.99991,0.0,0.01864]
[1779810965892,47.45,76226.24,0.0,-0.99991,0.0,0.01864]
[1779810965970,47.45,76226.24,0.0,-0.99991,0.0,0.01864]
[1779810966269,47.45,76230.73,0.0,-0.99991,0.0,0.01877]
[1779810967276,47.45,76234.9,0.0,-0.99991,0.0,0.01889]
[1779810968461,47.45,76234.9,0.0,-0.99991,0.0,0.01889]
[1779810968468,47.45,76234.9,0.0,-0.99991,0.0,0.01889]
[1779810968283,47.45,76237.51,0.0,-0.99991,0.0,0.01897]
[1779810968742,47.45,76237.51,0.0,-0.99991,0.0,0.01897]
[1779810968970,47.45,76237.51,0.0,-0.99991,0.0,0.01897]
[1779810969290,47.45,76237.02,0.0,-0.99991,0.0,0.01895]
[1779810972311,47.45,76234.75,0.0,-0.99991,0.0,0.01889]
[1779810973487,47.45,76234.75,0.0,-0.99991,0.0,0.01889]
[1779810973720,47.45,76233.47,0.0,-0.99991,0.0,0.01885]
[1779810974175,47.45,76233.47,0.0,-0.99991,0.0,0.01885]
[1779810974219,47.45,76233.47,0.0,-0.99991,0.0,0.01885]
[1779810974325,47.45,76233.39,0.0,-0.99991,0.0,0.01885]
[1779810975332,47.45,76235.83,0.0,-0.99991,0.0,0.01892]
[1779810977346,47.45,76240.13,0.0,-0.99991,0.0,0.01904]
[1779810977653,47.45,76240.13,0.0,-0.99991,0.0,0.01904]
[1779810977716,47.45,76240.13,0.0,-0.99991,0.0,0.01904]
[1779810978246,47.45,76240.13,0.0,-0.99991,0.0,0.01904]
[1779810978467,47.45,76240.13,0.0,-0.99991,0.0,0.01904]
[1779810978476,47.45,76244.46,0.0,-0.99991,0.0,0.01917]
[1779810980366,47.45,76239.04,0.0,-0.99991,0.0,0.01901]
[1779810981228,47.45,76239.04,0.0,-0.99991,0.0,0.01901]
[1779810981466,47.45,76239.04,0.0,-0.99991,0.0,0.01901]
[1779810981480,47.45,76244.86,0.0,-0.99991,0.0,0.01918]
[1779810981770,47.45,76244.86,0.0,-0.99991,0.0,0.01918]
[1779810981967,47.45,76244.86,0.0,-0.99991,0.0,0.01918]
[1779810982381,47.45,76244.43,0.0,-0.99991,0.0,0.01917]
[1779810984523,47.45,76247.21,0.0,-0.99991,0.0,0.01925]
[1779810985467,47.45,76268.72,0.0,-0.9999,0.0,0.0199]
[1779810986445,47.45,76281.95,0.0,-0.9999,0.0,0.02031]
[1779810987452,47.45,76269.29,0.0,-0.9999,0.0,0.01992]
[1779810988459,47.45,76265.79,0.0,-0.9999,0.0,0.01981]
[1779810989468,47.45,76258.73,0.0,-0.9999,0.0,0.0196]
[1779810990475,47.45,76261.63,0.0,-0.9999,0.0,0.01968]
[1779810991504,47.45,76261.63,0.0,-0.9999,0.0,0.01968]
[1779810991718,47.45,76262.1,0.0,-0.9999,0.0,0.01964]
[1779810992337,47.45,76262.1,0.0,-0.9999,0.0,0.01964]
[1779810992467,47.45,76262.1,0.0,-0.9999,0.0,0.01964]
[1779810992489,47.45,76263.1,0.0,-0.9999,0.0,0.01967]
[1779810993496,47.45,76266.21,0.0,-0.9999,0.0,0.01976]
[1779810995975,47.45,76266.06,0.0,-0.9999,0.0,0.01976]
[1779810996218,47.45,76266.06,0.0,-0.9999,0.0,0.01976]
[1779810996327,47.45,76266.06,0.0,-0.9999,0.0,0.01976]
[1779810996467,47.45,76266.06,0.0,-0.9999,0.0,0.01976]
[1779810996518,47.45,76266.71,0.0,-0.9999,0.0,0.01978]
[1779811000547,47.45,76280.12,0.0,-0.9999,0.0,0.02019]
[1779811001554,47.45,76295.66,0.0,-0.9999,0.0,0.02067]
[1779811002561,47.45,76297.34,0.0,-0.9999,0.0,0.02073]
[1779811003568,47.45,76298.19,0.0,-0.9999,0.0,0.02075]
[1779811006364,47.45,76297.9,0.0,-0.9999,0.0,0.02074]
[1779811006467,47.45,76297.9,0.0,-0.9999,0.0,0.02074]
[1779811006589,47.45,76297.34,0.0,-0.9999,0.0,0.02073]
[1779811007125,47.45,76297.34,0.0,-0.9999,0.0,0.02073]
[1779811007217,47.45,76297.34,0.0,-0.9999,0.0,0.02073]
[1779811008603,47.45,76310.24,0.0,-0.9999,0.0,0.02114]
[1779811009610,47.45,76315.68,0.0,-0.9999,0.0,0.02132]
[1779811010617,47.45,76317.21,0.0,-0.9999,0.0,0.02137]
[1779811011751,47.45,76317.21,0.0,-0.9999,0.0,0.02137]
[1779811011942,47.45,76317.21,0.0,-0.9999,0.0,0.02137]
[1779811011951,47.45,76320.89,0.0,-0.99989,0.0,0.02149]
[1779811012631,47.45,76325.62,0.0,-0.99989,0.0,0.02164]
[1779811014193,47.45,76325.62,0.0,-0.99989,0.0,0.02164]
[1779811014215,47.45,76308.79,0.0,-0.9999,0.0,0.02109]
[1779811015652,47.45,76308.72,0.0,-0.9999,0.0,0.02109]
[1779811018673,47.45,76304.27,0.0,-0.9999,0.0,0.02095]
[1779811019680,47.45,76306.07,0.0,-0.9999,0.0,0.02101]
[1779811020986,47.45,76306.07,0.0,-0.9999,0.0,0.02101]
[1779811021105,47.45,76312.78,0.0,-0.9999,0.0,0.02122]
[1779811022451,47.45,76312.78,0.0,-0.9999,0.0,0.02122]
[1779811022533,47.45,76316.87,0.0,-0.9999,0.0,0.02136]
[1779811022701,47.45,76319.74,0.0,-0.99989,0.0,0.02145]
[1779811024846,47.45,76319.3,0.0,-0.99989,0.0,0.02143]
[1779811024898,47.45,76320.0,0.0,-0.99989,0.0,0.02146]
[1779811025722,47.45,76311.32,0.0,-0.9999,0.0,0.02117]
[1779811026730,47.45,76312.69,0.0,-0.9999,0.0,0.02122]
[1779811027737,47.45,76310.36,0.0,-0.9999,0.0,0.02114]
[1779811028752,47.45,76310.36,0.0,-0.9999,0.0,0.02114]
[1779811028971,47.45,76310.36,0.0,-0.9999,0.0,0.02114]
[1779811029048,47.45,76307.86,0.0,-0.9999,0.0,0.02106]
[1779811030758,47.45,76309.69,0.0,-0.9999,0.0,0.02112]
[1779811031765,47.45,76311.55,0.0,-0.9999,0.0,0.02118]
[1779811033090,47.45,76311.55,0.0,-0.9999,0.0,0.02118]
[1779811033218,47.45,76311.55,0.0,-0.9999,0.0,0.02118]
[1779811033779,47.45,76313.28,0.0,-0.9999,0.0,0.02124]
[1779811035198,47.45,76313.28,0.0,-0.9999,0.0,0.02124]
[1779811035218,47.45,76313.28,0.0,-0.9999,0.0,0.02124]
[1779811035299,47.45,76319.15,0.0,-0.99989,0.0,0.02143]
[1779811035802,47.45,76319.15,0.0,-0.99989,0.0,0.02143]
[1779811035968,47.45,76319.15,0.0,-0.99989,0.0,0.02143]
[1779811036045,47.45,76320.99,0.0,-0.99989,0.0,0.02149]
[1779811039821,47.45,76323.19,0.0,-0.99989,0.0,0.02156]
[1779811040828,47.45,76332.93,0.0,-0.99989,0.0,0.02188]
[1779811041835,47.45,76336.31,0.0,-0.99989,0.0,0.022]
[1779811042842,47.45,76346.81,0.0,-0.99989,0.0,0.02235]
[1779811043850,47.45,76352.02,0.0,-0.99989,0.0,0.02253]
[1779811047888,47.45,76355.57,0.0,-0.99989,0.0,0.02265]
[1779811049986,47.45,76356.99,0.0,-0.99989,0.0,0.0227]
[1779811050218,47.45,76356.99,0.0,-0.99989,0.0,0.0227]
[1779811050230,47.45,76357.17,0.0,-0.99989,0.0,0.02271]
[1779811052924,47.45,76341.32,0.0,-0.99989,0.0,0.0221]
[1779811053931,47.45,76340.66,0.0,-0.99989,0.0,0.02208]
[1779811054937,47.45,76348.22,0.0,-0.99989,0.0,0.02233]
[1779811055945,47.45,76351.09,0.0,-0.99989,0.0,0.02243]
[1779811057434,47.45,76351.09,0.0,-0.99989,0.0,0.02243]
[1779811057470,47.45,76351.09,0.0,-0.99989,0.0,0.02243]
[1779811057565,47.45,76353.32,0.0,-0.99989,0.0,0.02251]
[1779811062997,47.45,76352.18,0.0,-0.99989,0.0,0.02247]
[1779811064533,47.45,76352.18,0.0,-0.99989,0.0,0.02247]
[1779811065430,47.45,76352.47,0.0,-0.99989,0.0,0.02248]
[1779811065469,47.45,76352.47,0.0,-0.99989,0.0,0.02248]
[1779811065528,47.45,76354.23,0.0,-0.99989,0.0,0.02254]
[1779811065839,47.45,76354.23,0.0,-0.99989,0.0,0.02254]
[1779811065967,47.45,76354.23,0.0,-0.99989,0.0,0.02254]
[1779811068038,47.45,76356.22,0.0,-0.99989,0.0,0.02261]
[1779811068918,47.45,76356.22,0.0,-0.99989,0.0,0.02261]
[1779811068968,47.45,76356.22,0.0,-0.99989,0.0,0.02261]
[1779811069338,47.45,76356.22,0.0,-0.99989,0.0,0.02261]
[1779811069469,47.45,76356.22,0.0,-0.99989,0.0,0.02261]
[1779811069533,47.45,76360.16,0.0,-0.99989,0.0,0.02274]
[1779811073904,47.45,76361.1,0.0,-0.99989,0.0,0.02277]
[1779811073967,47.45,76361.1,0.0,-0.99989,0.0,0.02277]
[1779811074026,47.45,76361.1,0.0,-0.99989,0.0,0.02277]
[1779811074216,47.45,76361.1,0.0,-0.99989,0.0,0.02277]
[1779811074227,47.45,76361.14,0.0,-0.99989,0.0,0.02277]
[1779811075089,47.45,76358.81,0.0,-0.99989,0.0,0.02269]
[1779811079737,47.45,76359.29,0.0,-0.99989,0.0,0.02271]
[1779811079945,47.45,76359.29,0.0,-0.99989,0.0,0.02271]
[1779811079968,47.45,76359.29,0.0,-0.99989,0.0,0.02271]
[1779811080122,47.45,76360.97,0.0,-0.99989,0.0,0.02277]
[1779811082138,47.45,76370.11,0.0,-0.99989,0.0,0.02309]
[1779811083176,47.45,76370.11,0.0,-0.99989,0.0,0.02309]
[1779811083219,47.45,76370.11,0.0,-0.99989,0.0,0.02309]
[1779811083324,47.45,76370.63,0.0,-0.99989,0.0,0.02311]
[1779811084152,47.45,76364.15,0.0,-0.99989,0.0,0.02288]
[1779811084936,47.45,76364.15,0.0,-0.99989,0.0,0.02288]
[1779811084968,47.45,76364.15,0.0,-0.99989,0.0,0.02288]
[1779811087620,47.45,76363.11,0.0,-0.99989,0.0,0.02284]
[1779811087717,47.45,76362.63,0.0,-0.99989,0.0,0.02283]
[1779811088663,47.45,76362.63,0.0,-0.99989,0.0,0.02283]
[1779811088717,47.45,76363.37,0.0,-0.99989,0.0,0.02285]
[1779811089189,47.45,76362.95,0.0,-0.99989,0.0,0.02284]
[1779811093217,47.45,76371.03,0.0,-0.99989,0.0,0.02312]
[1779811094224,47.45,76372.59,0.0,-0.99989,0.0,0.02317]
[1779811094808,47.45,76372.59,0.0,-0.99989,0.0,0.02317]
[1779811094968,47.45,76372.59,0.0,-0.99989,0.0,0.02317]
[1779811095231,47.45,76374.66,0.0,-0.99989,0.0,0.02325]
[1779811096238,47.45,76376.2,0.0,-0.99989,0.0,0.0233]
[1779811097245,47.45,76378.28,0.0,-0.99988,0.0,0.02338]
[1779811097707,47.45,76378.28,0.0,-0.99988,0.0,0.02338]
[1779811097718,47.45,76378.28,0.0,-0.99988,0.0,0.02338]
[1779811098654,47.45,76378.28,0.0,-0.99988,0.0,0.02338]
[1779811098716,47.45,76379.28,0.0,-0.99988,0.0,0.02341]
[1779811099259,47.45,76380.11,0.0,-0.99988,0.0,0.02344]
[1779811103287,47.45,76389.42,0.0,-0.99988,0.0,0.02377]
[1779811104294,47.45,76389.97,0.0,-0.99988,0.0,0.02379]
[1779811104971,47.45,76389.97,0.0,-0.99988,0.0,0.02379]
[1779811105219,47.45,76389.97,0.0,-0.99988,0.0,0.02379]
[1779811108322,47.45,76388.04,0.0,-0.99988,0.0,0.02372]
[1779811108875,47.45,76388.04,0.0,-0.99988,0.0,0.02372]
[1779811108967,47.45,76388.04,0.0,-0.99988,0.0,0.02372]
[1779811109329,47.45,76388.68,0.0,-0.99988,0.0,0.02375]
[1779811110270,47.45,76388.68,0.0,-0.99988,0.0,0.02375]
[1779811110468,47.45,76388.68,0.0,-0.99988,0.0,0.02375]
[1779811115371,47.45,76389.69,0.0,-0.99988,0.0,0.02371]
[1779811116886,47.45,76390.16,0.0,-0.99988,0.0,0.02373]
[1779811116967,47.45,76390.16,0.0,-0.99988,0.0,0.02373]
[1779811117416,47.45,76390.16,0.0,-0.99988,0.0,0.02373]
[1779811117467,47.45,76390.16,0.0,-0.99988,0.0,0.02373]
[1779811117545,47.45,76390.51,0.0,-0.99988,0.0,0.02374]
[1779811118392,47.45,76391.98,0.0,-0.99988,0.0,0.02379]
[1779811119399,47.45,76396.06,0.0,-0.99988,0.0,0.02394]
[1779811120022,47.45,76396.06,0.0,-0.99988,0.0,0.02394]
[1779811120218,47.45,76396.06,0.0,-0.99988,0.0,0.02394]
[1779811120296,47.45,76396.06,0.0,-0.99988,0.0,0.02394]
[1779811120466,47.45,76396.06,0.0,-0.99988,0.0,0.02394]
[1779811120492,47.45,76402.87,0.0,-0.99988,0.0,0.02419]
[1779811121413,47.45,76403.2,0.0,-0.99988,0.0,0.0242]
[1779811123427,47.45,76407.6,0.0,-0.99988,0.0,0.02436]
[1779811123774,47.45,76407.6,0.0,-0.99988,0.0,0.02436]
[1779811123968,47.45,76407.6,0.0,-0.99988,0.0,0.02436]
[1779811124000,47.45,76407.6,0.0,-0.99988,0.0,0.02436]
[1779811124217,47.45,76407.6,0.0,-0.99988,0.0,0.02436]
[1779811124434,47.45,76411.7,0.0,-0.99988,0.0,0.02451]
[1779811125441,47.45,76420.14,0.0,-0.99988,0.0,0.02483]
[1779811126464,47.45,76412.16,0.0,-0.99988,0.0,0.02453]
[1779811127465,47.45,76419.49,0.0,-0.99988,0.0,0.0248]
[1779811128472,47.45,76418.27,0.0,-0.99988,0.0,0.02476]
[1779811130486,47.45,76417.16,0.0,-0.99988,0.0,0.02472]
[1779811131071,47.45,76417.16,0.0,-0.99988,0.0,0.02472]
[1779811131218,47.45,76417.16,0.0,-0.99988,0.0,0.02472]
[1779811131493,47.45,76419.79,0.0,-0.99988,0.0,0.02481]
[1779811133507,47.45,76418.67,0.0,-0.99988,0.0,0.02477]
[1779811138542,47.45,76417.48,0.0,-0.99988,0.0,0.02473]
[1779811139712,47.45,76417.48,0.0,-0.99988,0.0,0.02473]
[1779811139549,47.45,76419.78,0.0,-0.99988,0.0,0.02481]
[1779811141563,47.45,76418.18,0.0,-0.99988,0.0,0.02475]
[1779811142664,47.45,76418.18,0.0,-0.99988,0.0,0.02475]
[1779811142718,47.45,76418.18,0.0,-0.99988,0.0,0.02475]
[1779811143577,47.45,76421.15,0.0,-0.99988,0.0,0.02487]
[1779811144584,47.45,76419.95,0.0,-0.99988,0.0,0.02482]
[1779811145476,47.45,76419.95,0.0,-0.99988,0.0,0.02482]
[1779811145717,47.45,76419.95,0.0,-0.99988,0.0,0.02482]
[1779811147605,47.45,76422.55,0.0,-0.99988,0.0,0.02492]
[1779811148612,47.45,76424.63,0.0,-0.99988,0.0,0.025]
[1779811149505,47.45,76424.63,0.0,-0.99988,0.0,0.025]
[1779811149717,47.45,76424.63,0.0,-0.99988,0.0,0.025]
[1779811150626,47.45,76427.58,0.0,-0.99988,0.0,0.02511]
[1779811151633,47.45,76429.09,0.0,-0.99988,0.0,0.02516]
[1779811152643,47.45,76433.2,0.0,-0.99987,0.0,0.02532]
[1779811153652,47.45,76423.7,0.0,-0.99988,0.0,0.02496]
[1779811154659,47.45,76412.85,0.0,-0.99988,0.0,0.02456]
[1779811155942,47.45,76413.14,0.0,-0.99988,0.0,0.02457]
[1779811155967,47.45,76413.14,0.0,-0.99988,0.0,0.02457]
[1779811156674,47.45,76413.47,0.0,-0.99988,0.0,0.02458]
[1779811157681,47.45,76424.32,0.0,-0.99988,0.0,0.02498]
[1779811158453,47.45,76424.32,0.0,-0.99988,0.0,0.02498]
[1779811158688,47.45,76428.74,0.0,-0.99988,0.0,0.02515]
[1779811158891,47.45,76428.74,0.0,-0.99988,0.0,0.02515]
[1779811158972,47.45,76428.74,0.0,-0.99988,0.0,0.02515]
[1779811159695,47.45,76428.29,0.0,-0.99988,0.0,0.02513]
[1779811160702,47.45,76430.52,0.0,-0.99987,0.0,0.02522]
[1779811161677,47.45,76430.52,0.0,-0.99987,0.0,0.02522]
[1779811161718,47.45,76430.52,0.0,-0.99987,0.0,0.02522]
[1779811162716,47.45,76424.54,0.0,-0.99988,0.0,0.02499]
[1779811163723,47.45,76426.19,0.0,-0.99988,0.0,0.02505]
[1779811164730,47.45,76431.0,0.0,-0.99987,0.0,0.02524]
[1779811165737,47.45,76439.55,0.0,-0.99987,0.0,0.02556]
[1779811166917,47.45,76439.07,0.0,-0.99987,0.0,0.02555]
[1779811166970,47.45,76439.07,0.0,-0.99987,0.0,0.02555]
[1779811167752,47.45,76440.54,0.0,-0.99987,0.0,0.0256]
[1779811169086,47.45,76439.14,0.0,-0.99987,0.0,0.02555]
[1779811171154,47.45,76439.75,0.0,-0.99987,0.0,0.02557]
[1779811171218,47.45,76439.75,0.0,-0.99987,0.0,0.02557]
[1779811171307,47.45,76443.69,0.0,-0.99987,0.0,0.02565]
[1779811172787,47.45,76444.78,0.0,-0.99987,0.0,0.02569]
[1779811173794,47.45,76445.83,0.0,-0.99987,0.0,0.02573]
[1779811174801,47.45,76450.25,0.0,-0.99987,0.0,0.0259]
[1779811176249,47.45,76450.25,0.0,-0.99987,0.0,0.0259]
[1779811176466,47.45,76450.25,0.0,-0.99987,0.0,0.0259]
[1779811176564,47.45,76454.98,0.0,-0.99987,0.0,0.02609]
[1779811178034,47.45,76455.1,0.0,-0.99987,0.0,0.02609]
[1779811178220,47.45,76455.1,0.0,-0.99987,0.0,0.02609]
[1779811178829,47.45,76447.1,0.0,-0.99987,0.0,0.02578]
[1779811180453,47.45,76447.1,0.0,-0.99987,0.0,0.02578]
[1779811180467,47.45,76447.1,0.0,-0.99987,0.0,0.02578]
[1779811180502,47.45,76445.14,0.0,-0.99987,0.0,0.0257]
[1779811180843,47.45,76446.36,0.0,-0.99987,0.0,0.02575]
[1779811181850,47.45,76447.83,0.0,-0.99987,0.0,0.02581]
[1779811183864,47.45,76446.2,0.0,-0.99987,0.0,0.02574]
[1779811185457,47.45,76446.2,0.0,-0.99987,0.0,0.02574]
[1779811185467,47.45,76446.2,0.0,-0.99987,0.0,0.02574]
[1779811185558,47.45,76444.12,0.0,-0.99987,0.0,0.02566]
[1779811185878,47.45,76443.03,0.0,-0.99987,0.0,0.02562]
[1779811187641,47.45,76441.88,0.0,-0.99987,0.0,0.02558]
[1779811188106,47.45,76439.5,0.0,-0.99987,0.0,0.02549]
[1779811190636,47.45,76439.81,0.0,-0.99987,0.0,0.0255]
[1779811190717,47.45,76439.81,0.0,-0.99987,0.0,0.0255]
[1779811190697,47.45,76437.88,0.0,-0.99987,0.0,0.02542]
[1779811190968,47.45,76437.88,0.0,-0.99987,0.0,0.02542]
[1779811191070,47.45,76437.53,0.0,-0.99987,0.0,0.02541]
[1779811192600,47.45,76434.93,0.0,-0.99987,0.0,0.02531]
[1779811192927,47.45,76428.64,0.0,-0.99988,0.0,0.02507]
[1779811193934,47.45,76423.43,0.0,-0.99988,0.0,0.02488]
[1779811194941,47.45,76419.0,0.0,-0.99988,0.0,0.02471]
[1779811196283,47.45,76419.0,0.0,-0.99988,0.0,0.02471]
[1779811196467,47.45,76419.0,0.0,-0.99988,0.0,0.02471]
[1779811198832,47.45,76419.31,0.0,-0.99988,0.0,0.02472]
[1779811198967,47.45,76419.31,0.0,-0.99988,0.0,0.02472]
[1779811199250,47.45,76419.24,0.0,-0.99988,0.0,0.02472]
[1779811200983,47.45,76421.99,0.0,-0.99988,0.0,0.02482]
[1779811201990,47.45,76425.92,0.0,-0.99988,0.0,0.02497]
[1779811202997,47.45,76428.5,0.0,-0.99988,0.0,0.02507]
[1779811204569,47.45,76428.5,0.0,-0.99988,0.0,0.02507]
[1779811204718,47.45,76428.5,0.0,-0.99988,0.0,0.02507]
[1779811204768,47.45,76425.07,0.0,-0.99988,0.0,0.02494]
[1779811206070,47.45,76423.69,0.0,-0.99988,0.0,0.02489]
[1779811206170,47.45,76419.31,0.0,-0.99988,0.0,0.02472]
[1779811207028,47.45,76398.43,0.0,-0.99988,0.0,0.02395]
[1779811208035,47.45,76392.07,0.0,-0.99988,0.0,0.02372]
[1779811209042,47.45,76382.2,0.0,-0.99988,0.0,0.02337]
[1779811210049,47.45,76383.1,0.0,-0.99988,0.0,0.0234]
[1779811213070,47.45,76379.54,0.0,-0.99989,0.0,0.02328]
[1779811215087,47.45,76374.22,0.0,-0.99989,0.0,0.02309]
[1779811216094,47.45,76365.97,0.0,-0.99989,0.0,0.0228]
[1779811217101,47.45,76366.83,0.0,-0.99989,0.0,0.02283]
[1779811218108,47.45,76363.66,0.0,-0.99989,0.0,0.02272]
[1779811222110,47.45,76364.84,0.0,-0.99989,0.0,0.02276]
[1779811222217,47.45,76364.84,0.0,-0.99989,0.0,0.02276]
[1779811222313,47.45,76362.04,0.0,-0.99989,0.0,0.02267]
[1779811224541,47.45,76363.41,0.0,-0.99989,0.0,0.02271]
[1779811224717,47.45,76363.41,0.0,-0.99989,0.0,0.02271]
[1779811224771,47.45,76362.2,0.0,-0.99989,0.0,0.02267]
[1779811230196,47.45,76361.07,0.0,-0.99989,0.0,0.02263]
[1779811234224,47.45,76362.53,0.0,-0.99989,0.0,0.02261]
[1779811238252,47.45,76366.69,0.0,-0.99989,0.0,0.02276]
[1779811239259,47.45,76374.75,0.0,-0.99989,0.0,0.02304]
[1779811240434,47.45,76374.75,0.0,-0.99989,0.0,0.02304]
[1779811240467,47.45,76374.75,0.0,-0.99989,0.0,0.02304]
[1779811240512,47.45,76379.48,0.0,-0.99989,0.0,0.0232]
[1779811241915,47.45,76379.38,0.0,-0.99989,0.0,0.0232]
[1779811241968,47.45,76379.38,0.0,-0.99989,0.0,0.0232]
[1779811242280,47.45,76380.05,0.0,-0.99989,0.0,0.02322]
[1779811243287,47.45,76383.36,0.0,-0.99988,0.0,0.02334]
[1779811246895,47.45,76383.76,0.0,-0.99988,0.0,0.02335]
[1779811246968,47.45,76383.76,0.0,-0.99988,0.0,0.02335]
[1779811255371,47.45,76383.76,0.0,-0.99988,0.0,0.02335]
[1779811256998,47.45,76383.64,0.0,-0.99988,0.0,0.02335]
[1779811257219,47.45,76383.64,0.0,-0.99988,0.0,0.02335]
[1779811258392,47.45,76379.6,0.0,-0.99989,0.0,0.02321]
[1779811259582,47.45,76379.6,0.0,-0.99989,0.0,0.02321]
[1779811259719,47.45,76379.6,0.0,-0.99989,0.0,0.02321]
[1779811259820,47.45,76379.62,0.0,-0.99989,0.0,0.02321]
[1779811260454,47.45,76379.62,0.0,-0.99989,0.0,0.02321]
[1779811260467,47.45,76379.62,0.0,-0.99989,0.0,0.02321]
[1779811261413,47.45,76375.6,0.0,-0.99989,0.0,0.02307]
[1779811264503,47.45,76375.63,0.0,-0.99989,0.0,0.02307]
[1779811264717,47.45,76375.63,0.0,-0.99989,0.0,0.02307]
[1779811264811,47.45,76372.86,0.0,-0.99989,0.0,0.02297]
[1779811265407,47.45,76372.86,0.0,-0.99989,0.0,0.02297]
[1779811265467,47.45,76372.86,0.0,-0.99989,0.0,0.02297]
[1779811265569,47.45,76372.97,0.0,-0.99989,0.0,0.02298]
[1779811268462,47.45,76368.84,0.0,-0.99989,0.0,0.02283]
[1779811269707,47.45,76368.84,0.0,-0.99989,0.0,0.02283]
[1779811269717,47.45,76368.84,0.0,-0.99989,0.0,0.02283]
[1779811269808,47.45,76360.4,0.0,-0.99989,0.0,0.02254]
[1779811270476,47.45,76360.56,0.0,-0.99989,0.0,0.02255]
[1779811271483,47.45,76354.02,0.0,-0.99989,0.0,0.02232]
[1779811271958,47.45,76354.02,0.0,-0.99989,0.0,0.02232]
[1779811271967,47.45,76354.02,0.0,-0.99989,0.0,0.02232]
[1779811272809,47.45,76354.02,0.0,-0.99989,0.0,0.02232]
[1779811272865,47.45,76354.46,0.0,-0.99989,0.0,0.02234]
[1779811272974,47.45,76354.46,0.0,-0.99989,0.0,0.02234]
[1779811276518,47.45,76351.84,0.0,-0.99989,0.0,0.02225]
[1779811277525,47.45,76348.12,0.0,-0.99989,0.0,0.02212]
[1779811279539,47.45,76351.17,0.0,-0.99989,0.0,0.02223]
[1779811280546,47.45,76358.61,0.0,-0.99989,0.0,0.02248]
[1779811281553,47.45,76361.26,0.0,-0.99989,0.0,0.02257]
[1779811281942,47.45,76361.26,0.0,-0.99989,0.0,0.02257]
[1779811281967,47.45,76361.26,0.0,-0.99989,0.0,0.02257]
[1779811283028,47.45,76361.26,0.0,-0.99989,0.0,0.02257]
[1779811285581,47.45,76361.19,0.0,-0.99989,0.0,0.02257]
[1779811285635,47.45,76361.19,0.0,-0.99989,0.0,0.02257]
[1779811285717,47.45,76361.19,0.0,-0.99989,0.0,0.02257]
[1779811285819,47.45,76361.72,0.0,-0.99989,0.0,0.02259]
[1779811288602,47.45,76370.01,0.0,-0.99989,0.0,0.02287]
[1779811289839,47.45,76370.01,0.0,-0.99989,0.0,0.02287]
[1779811289609,47.45,76371.46,0.0,-0.99989,0.0,0.02292]
[1779811289967,47.45,76371.46,0.0,-0.99989,0.0,0.02292]
[1779811291451,47.45,76371.52,0.0,-0.99989,0.0,0.02292]
[1779811291468,47.45,76371.52,0.0,-0.99989,0.0,0.02292]
[1779811291622,47.45,76372.65,0.0,-0.99989,0.0,0.02289]
[1779811293637,47.45,76364.67,0.0,-0.99989,0.0,0.02262]
[1779811298441,47.45,76365.13,0.0,-0.99989,0.0,0.02263]
[1779811298469,47.45,76365.13,0.0,-0.99989,0.0,0.02263]
[1779811302759,47.45,76365.2,0.0,-0.99989,0.0,0.02264]
[1779811302848,47.45,76362.98,0.0,-0.99989,0.0,0.02256]
[1779811302968,47.45,76362.98,0.0,-0.99989,0.0,0.02256]
[1779811303708,47.45,76365.27,0.0,-0.99989,0.0,0.02264]
[1779811308743,47.45,76366.3,0.0,-0.99989,0.0,0.02267]
[1779811309852,47.45,76366.3,0.0,-0.99989,0.0,0.02267]
[1779811309750,47.45,76360.75,0.0,-0.99989,0.0,0.02248]
[1779811309971,47.45,76360.75,0.0,-0.99989,0.0,0.02248]
[1779811310759,47.45,76356.58,0.0,-0.99989,0.0,0.02234]
[1779811315793,47.45,76353.84,0.0,-0.99989,0.0,0.02225]
[1779811320828,47.45,76353.51,0.0,-0.99989,0.0,0.02224]
[1779811321945,47.45,76352.58,0.0,-0.99989,0.0,0.02221]
[1779811321969,47.45,76352.58,0.0,-0.99989,0.0,0.02221]
[1779811322842,47.45,76353.1,0.0,-0.99989,0.0,0.02222]
[1779811323851,47.45,76348.89,0.0,-0.99989,0.0,0.02208]
[1779811324967,47.45,76346.85,0.0,-0.99989,0.0,0.02201]
[1779811328498,47.45,76345.27,0.0,-0.99989,0.0,0.02196]
[1779811328718,47.45,76345.27,0.0,-0.99989,0.0,0.02196]
[1779811328886,47.45,76344.43,0.0,-0.99989,0.0,0.02193]
[1779811329881,47.45,76344.43,0.0,-0.99989,0.0,0.02193]
[1779811329967,47.45,76345.08,0.0,-0.99989,0.0,0.02195]
[1779811335935,47.45,76343.8,0.0,-0.99989,0.0,0.02191]
[1779811337622,47.45,76342.75,0.0,-0.99989,0.0,0.02188]
[1779811337718,47.45,76342.75,0.0,-0.99989,0.0,0.02188]
[1779811337883,47.45,76342.75,0.0,-0.99989,0.0,0.02188]
[1779811337723,47.45,76342.75,0.0,-0.99989,0.0,0.02188]
[1779811337968,47.45,76342.75,0.0,-0.99989,0.0,0.02188]
[1779811339964,47.45,76347.8,0.0,-0.99989,0.0,0.02204]
[1779811340973,47.45,76365.74,0.0,-0.99989,0.0,0.02265]
[1779811341980,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343036,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343078,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343217,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343222,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343467,47.45,76371.52,0.0,-0.99989,0.0,0.02285]
[1779811343475,47.45,76371.28,0.0,-0.99989,0.0,0.02285]
[1779811345001,47.45,76374.37,0.0,-0.99989,0.0,0.02295]
[1779811347015,47.45,76377.45,0.0,-0.99989,0.0,0.02306]
[1779811348022,47.45,76383.31,0.0,-0.99989,0.0,0.02327]
[1779811349029,47.45,76387.2,0.0,-0.99988,0.0,0.02341]
[1779811350036,47.45,76389.63,0.0,-0.99988,0.0,0.02349]
[1779811351043,47.45,76394.84,0.0,-0.99988,0.0,0.02361]
[1779811352050,47.45,76398.62,0.0,-0.99988,0.0,0.02374]
[1779811355074,47.45,76386.62,0.0,-0.99988,0.0,0.02331]
[1779811356079,47.45,76375.63,0.0,-0.99989,0.0,0.02293]
[1779811357087,47.45,76368.51,0.0,-0.99989,0.0,0.02268]
[1779811358093,47.45,76351.71,0.0,-0.99989,0.0,0.02211]
[1779811359107,47.45,76355.85,0.0,-0.99989,0.0,0.02225]
[1779811360107,47.45,76373.56,0.0,-0.99989,0.0,0.02286]
[1779811361689,47.45,76374.02,0.0,-0.99989,0.0,0.02287]
[1779811363128,47.45,76382.6,0.0,-0.99989,0.0,0.02317]
[1779811364135,47.45,76388.59,0.0,-0.99988,0.0,0.02338]
[1779811366149,47.45,76391.5,0.0,-0.99988,0.0,0.02349]
[1779811367235,47.45,76391.5,0.0,-0.99988,0.0,0.02349]
[1779811367449,47.45,76391.5,0.0,-0.99988,0.0,0.02349]
[1779811367467,47.45,76391.5,0.0,-0.99988,0.0,0.02349]
[1779811367551,47.45,76391.82,0.0,-0.99988,0.0,0.0235]
[1779811369183,47.45,76404.73,0.0,-0.99988,0.0,0.02396]
[1779811370184,47.45,76420.47,0.0,-0.99988,0.0,0.02454]
[1779811371191,47.45,76426.56,0.0,-0.99988,0.0,0.02477]
[1779811373206,47.45,76421.34,0.0,-0.99988,0.0,0.02457]
[1779811377233,47.45,76423.68,0.0,-0.99988,0.0,0.02466]
[1779811378216,47.45,76423.68,0.0,-0.99988,0.0,0.02466]
[1779811378468,47.45,76423.68,0.0,-0.99988,0.0,0.02466]
[1779811378511,47.45,76426.6,0.0,-0.99988,0.0,0.02477]
[1779811380253,47.45,76421.77,0.0,-0.99988,0.0,0.02459]
[1779811381261,47.45,76416.57,0.0,-0.99988,0.0,0.0244]
[1779811382268,47.45,76407.81,0.0,-0.99988,0.0,0.02407]
[1779811383523,47.45,76407.81,0.0,-0.99988,0.0,0.02407]
[1779811383593,47.45,76407.81,0.0,-0.99988,0.0,0.02407]
[1779811383719,47.45,76407.81,0.0,-0.99988,0.0,0.02407]
[1779811383777,47.45,76409.9,0.0,-0.99988,0.0,0.02415]
[1779811384282,47.45,76404.07,0.0,-0.99988,0.0,0.02394]
[1779811385289,47.45,76401.96,0.0,-0.99988,0.0,0.02386]
[1779811386282,47.45,76401.96,0.0,-0.99988,0.0,0.02386]
[1779811386285,47.45,76401.96,0.0,-0.99988,0.0,0.02386]
[1779811386473,47.45,76401.96,0.0,-0.99988,0.0,0.02386]
[1779811386563,47.45,76403.39,0.0,-0.99988,0.0,0.02391]
[1779811388310,47.45,76393.92,0.0,-0.99988,0.0,0.02357]
[1779811389317,47.45,76390.35,0.0,-0.99988,0.0,0.02345]
[1779811392338,47.45,76384.73,0.0,-0.99989,0.0,0.02325]
[1779811393345,47.45,76376.54,0.0,-0.99989,0.0,0.02296]
[1779811394352,47.45,76375.02,0.0,-0.99989,0.0,0.02291]
[1779811397701,47.45,76373.26,0.0,-0.99989,0.0,0.02284]
[1779811397720,47.45,76373.26,0.0,-0.99989,0.0,0.02284]
[1779811397797,47.45,76373.26,0.0,-0.99989,0.0,0.02284]
[1779811397969,47.45,76373.26,0.0,-0.99989,0.0,0.02284]
[1779811397981,47.45,76372.38,0.0,-0.99989,0.0,0.02281]
[1779811398380,47.45,76361.08,0.0,-0.99989,0.0,0.02243]
[1779811399388,47.45,76357.78,0.0,-0.99989,0.0,0.02231]
[1779811403464,47.45,76356.77,0.0,-0.99989,0.0,0.02228]
[1779811403517,47.45,76356.77,0.0,-0.99989,0.0,0.02228]
[1779811403720,47.45,76356.77,0.0,-0.99989,0.0,0.02228]
[1779811403812,47.45,76356.28,0.0,-0.99989,0.0,0.02226]
[1779811404423,47.45,76351.41,0.0,-0.99989,0.0,0.0221]
[1779811405430,47.45,76346.26,0.0,-0.99989,0.0,0.02192]
[1779811407840,47.45,76345.35,0.0,-0.99989,0.0,0.02189]
[1779811407931,47.45,76345.35,0.0,-0.99989,0.0,0.02189]
[1779811407968,47.45,76345.35,0.0,-0.99989,0.0,0.02189]
[1779811407934,47.45,76345.24,0.0,-0.99989,0.0,0.02189]
[1779811413486,47.45,76347.07,0.0,-0.99989,0.0,0.02188]
[1779811414590,47.45,76347.07,0.0,-0.99989,0.0,0.02188]
[1779811414718,47.45,76347.07,0.0,-0.99989,0.0,0.02188]
[1779811414758,47.45,76347.07,0.0,-0.99989,0.0,0.02188]
[1779811414969,47.45,76347.07,0.0,-0.99989,0.0,0.02188]
[1779811414972,47.45,76345.82,0.0,-0.99989,0.0,0.02184]
[1779811416507,47.45,76341.83,0.0,-0.99989,0.0,0.02171]
[1779811421542,47.45,76343.29,0.0,-0.99989,0.0,0.02176]
[1779811423119,47.45,76342.78,0.0,-0.99989,0.0,0.02174]
[1779811423296,47.45,76342.78,0.0,-0.99989,0.0,0.02174]
[1779811423556,47.45,76342.26,0.0,-0.99989,0.0,0.02172]
[1779811427336,47.45,76343.02,0.0,-0.99989,0.0,0.02175]
[1779811429389,47.45,76342.88,0.0,-0.99989,0.0,0.02174]
[1779811429598,47.45,76339.26,0.0,-0.99989,0.0,0.02162]
[1779811431402,47.45,76340.05,0.0,-0.99989,0.0,0.02165]
[1779811431457,47.45,76340.05,0.0,-0.99989,0.0,0.02165]
[1779811431468,47.45,76340.05,0.0,-0.99989,0.0,0.02165]
[1779811431612,47.45,76339.97,0.0,-0.99989,0.0,0.02165]
[1779811437655,47.45,76338.01,0.0,-0.99989,0.0,0.02158]
[1779811439669,47.45,76337.68,0.0,-0.99989,0.0,0.02157]
[1779811439718,47.45,76337.68,0.0,-0.99989,0.0,0.02157]
[1779811439926,47.45,76337.68,0.0,-0.99989,0.0,0.02157]
[1779811439968,47.45,76337.68,0.0,-0.99989,0.0,0.02157]
[1779811440031,47.45,76338.19,0.0,-0.99989,0.0,0.02159]
[1779811441683,47.45,76340.16,0.0,-0.99989,0.0,0.02165]
[1779811443703,47.45,76325.52,0.0,-0.9999,0.0,0.02118]
[1779811444710,47.45,76333.43,0.0,-0.99989,0.0,0.02143]
[1779811445717,47.45,76335.85,0.0,-0.99989,0.0,0.02151]
[1779811446724,47.45,76328.6,0.0,-0.9999,0.0,0.02128]
[1779811447479,47.45,76328.6,0.0,-0.9999,0.0,0.02128]
[1779811447624,47.45,76328.6,0.0,-0.9999,0.0,0.02128]
[1779811447717,47.45,76328.6,0.0,-0.9999,0.0,0.02128]
[1779811447725,47.45,76328.6,0.0,-0.9999,0.0,0.02128]
[1779811448738,47.45,76331.19,0.0,-0.99989,0.0,0.02136]
[1779811451759,47.45,76328.62,0.0,-0.9999,0.0,0.02128]
[1779811453587,47.45,76328.19,0.0,-0.9999,0.0,0.02126]
[1779811453717,47.45,76328.19,0.0,-0.9999,0.0,0.02126]
[1779811453735,47.45,76328.19,0.0,-0.9999,0.0,0.02126]
[1779811453969,47.45,76328.19,0.0,-0.9999,0.0,0.02126]
[1779811453993,47.45,76327.75,0.0,-0.9999,0.0,0.02125]
[1779811454780,47.45,76332.32,0.0,-0.99989,0.0,0.0214]
[1779811456796,47.45,76342.31,0.0,-0.99989,0.0,0.02173]
[1779811457803,47.45,76346.65,0.0,-0.99989,0.0,0.02187]
[1779811458810,47.45,76338.67,0.0,-0.99989,0.0,0.02161]
[1779811459854,47.45,76338.67,0.0,-0.99989,0.0,0.02161]
[1779811459949,47.45,76331.23,0.0,-0.99989,0.0,0.02136]
[1779811460526,47.45,76331.23,0.0,-0.99989,0.0,0.02136]
[1779811460610,47.45,76331.23,0.0,-0.99989,0.0,0.02136]
[1779811460716,47.45,76331.23,0.0,-0.99989,0.0,0.02136]
[1779811460824,47.45,76327.01,0.0,-0.9999,0.0,0.02122]
[1779811462614,47.45,76326.01,0.0,-0.9999,0.0,0.02119]
[1779811462718,47.45,76326.01,0.0,-0.9999,0.0,0.02119]
[1779811464374,47.45,76325.45,0.0,-0.9999,0.0,0.02117]
[1779811464467,47.45,76325.45,0.0,-0.9999,0.0,0.02117]
[1779811464852,47.45,76325.39,0.0,-0.9999,0.0,0.02117]
[1779811466866,47.45,76321.09,0.0,-0.9999,0.0,0.02103]
[1779811467873,47.45,76318.39,0.0,-0.9999,0.0,0.02095]
[1779811468325,47.45,76318.39,0.0,-0.9999,0.0,0.02095]
[1779811468468,47.45,76318.39,0.0,-0.9999,0.0,0.02095]
[1779811472910,47.45,76325.57,0.0,-0.9999,0.0,0.02111]
[1779811473917,47.45,76330.21,0.0,-0.9999,0.0,0.02126]
[1779811475119,47.45,76330.21,0.0,-0.9999,0.0,0.02126]
[1779811475128,47.45,76327.95,0.0,-0.9999,0.0,0.02119]
[1779811475190,47.45,76327.95,0.0,-0.9999,0.0,0.02119]
[1779811475222,47.45,76327.95,0.0,-0.9999,0.0,0.02119]
[1779811475931,47.45,76329.39,0.0,-0.9999,0.0,0.02123]
[1779811476972,47.45,76342.35,0.0,-0.99989,0.0,0.02166]
[1779811477964,47.45,76357.74,0.0,-0.99989,0.0,0.02217]
[1779811478971,47.45,76387.76,0.0,-0.99989,0.0,0.02321]
[1779811479374,47.45,76387.76,0.0,-0.99989,0.0,0.02321]
[1779811479978,47.45,76391.39,0.0,-0.99988,0.0,0.02334]
[1779811480985,47.45,76380.08,0.0,-0.99989,0.0,0.02294]
[1779811481992,47.45,76379.79,0.0,-0.99989,0.0,0.02293]
[1779811482324,47.45,76379.79,0.0,-0.99989,0.0,0.02293]
[1779811487029,47.45,76371.07,0.0,-0.99989,0.0,0.02263]
[1779811488036,47.45,76371.18,0.0,-0.99989,0.0,0.02263]
[1779811490050,47.45,76373.09,0.0,-0.99989,0.0,0.0227]
[1779811491058,47.45,76376.3,0.0,-0.99989,0.0,0.02281]
[1779811491591,47.45,76376.3,0.0,-0.99989,0.0,0.02281]
[1779811491721,47.45,76376.3,0.0,-0.99989,0.0,0.02281]
[1779811494834,47.45,76376.5,0.0,-0.99989,0.0,0.02282]
[1779811494968,47.45,76376.5,0.0,-0.99989,0.0,0.02282]
[1779811495087,47.45,76376.28,0.0,-0.99989,0.0,0.02281]
[1779811496281,47.45,76377.76,0.0,-0.99989,0.0,0.02286]
[1779811496467,47.45,76377.76,0.0,-0.99989,0.0,0.02286]
[1779811502517,47.45,76377.16,0.0,-0.99989,0.0,0.02284]
[1779811502555,47.45,76377.16,0.0,-0.99989,0.0,0.02284]
[1779811502730,47.45,76377.16,0.0,-0.99989,0.0,0.02284]
[1779811503145,47.45,76376.92,0.0,-0.99989,0.0,0.02283]
[1779811508186,47.45,76379.08,0.0,-0.99989,0.0,0.02291]
[1779811509685,47.45,76379.08,0.0,-0.99989,0.0,0.02291]
[1779811509693,47.45,76379.08,0.0,-0.99989,0.0,0.02291]
[1779811509719,47.45,76379.08,0.0,-0.99989,0.0,0.02291]
[1779811509759,47.45,76383.84,0.0,-0.99989,0.0,0.02307]
[1779811511204,47.45,76379.14,0.0,-0.99989,0.0,0.02291]
[1779811513227,47.45,76372.39,0.0,-0.99989,0.0,0.02267]
[1779811514229,47.45,76361.11,0.0,-0.99989,0.0,0.02229]
[1779811515964,47.45,76361.11,0.0,-0.99989,0.0,0.02229]
[1779811516021,47.45,76361.11,0.0,-0.99989,0.0,0.02229]
[1779811516122,47.45,76363.2,0.0,-0.99989,0.0,0.02236]
[1779811517181,47.45,76363.76,0.0,-0.99989,0.0,0.02238]
[1779811517475,47.45,76363.76,0.0,-0.99989,0.0,0.02238]
[1779811519264,47.45,76370.46,0.0,-0.99989,0.0,0.02261]
[1779811520454,47.45,76370.46,0.0,-0.99989,0.0,0.02261]
[1779811520468,47.45,76370.46,0.0,-0.99989,0.0,0.02261]
[1779811520490,47.45,76373.49,0.0,-0.99989,0.0,0.02271]
[1779811523292,47.45,76362.4,0.0,-0.99989,0.0,0.02233]
[1779811524299,47.45,76335.07,0.0,-0.99989,0.0,0.02142]
[1779811525377,47.45,76325.64,0.0,-0.9999,0.0,0.02111]
[1779811526314,47.45,76326.13,0.0,-0.9999,0.0,0.02113]
[1779811531349,47.45,76318.83,0.0,-0.9999,0.0,0.02083]
[1779811532356,47.45,76323.55,0.0,-0.9999,0.0,0.02098]
[1779811533363,47.45,76315.17,0.0,-0.9999,0.0,0.02071]
[1779811534871,47.45,76316.95,0.0,-0.9999,0.0,0.02077]
[1779811537130,47.45,76315.28,0.0,-0.9999,0.0,0.02072]
[1779811537178,47.45,76315.38,0.0,-0.9999,0.0,0.02072]
[1779811537216,47.45,76315.38,0.0,-0.9999,0.0,0.02072]
[1779811537226,47.45,76315.38,0.0,-0.9999,0.0,0.02072]
[1779811537466,47.45,76315.38,0.0,-0.9999,0.0,0.02072]
[1779811542148,47.45,76315.11,0.0,-0.9999,0.0,0.02071]
[1779811541421,47.45,76319.07,0.0,-0.9999,0.0,0.02084]
[1779811542217,47.45,76319.07,0.0,-0.9999,0.0,0.02084]
[1779811542342,47.45,76319.07,0.0,-0.9999,0.0,0.02084]
[1779811542467,47.45,76319.07,0.0,-0.9999,0.0,0.02084]
[1779811542505,47.45,76321.75,0.0,-0.9999,0.0,0.02092]
[1779811545449,47.45,76314.81,0.0,-0.9999,0.0,0.0207]
[1779811546459,47.45,76297.15,0.0,-0.9999,0.0,0.02015]
[1779811547466,47.45,76295.45,0.0,-0.9999,0.0,0.0201]
[1779811548473,47.45,76301.81,0.0,-0.9999,0.0,0.02029]
[1779811550804,47.45,76301.0,0.0,-0.9999,0.0,0.02027]
[1779811550967,47.45,76301.0,0.0,-0.9999,0.0,0.02027]
[1779811551019,47.45,76301.2,0.0,-0.9999,0.0,0.02027]
[1779811551221,47.45,76301.2,0.0,-0.9999,0.0,0.02027]
[1779811554515,47.45,76299.25,0.0,-0.9999,0.0,0.02021]
[1779811555522,47.45,76293.28,0.0,-0.9999,0.0,0.02003]
[1779811556529,47.45,76296.4,0.0,-0.9999,0.0,0.02012]
[1779811558202,47.45,76296.4,0.0,-0.9999,0.0,0.02012]
[1779811558218,47.45,76296.4,0.0,-0.9999,0.0,0.02012]
[1779811558602,47.45,76296.25,0.0,-0.9999,0.0,0.02012]
[1779811558717,47.45,76296.25,0.0,-0.9999,0.0,0.02012]
[1779811558811,47.45,76295.85,0.0,-0.9999,0.0,0.02011]
[1779811560557,47.45,76299.92,0.0,-0.9999,0.0,0.02023]
[1779811565601,47.45,76296.42,0.0,-0.9999,0.0,0.02013]
[1779811566240,47.45,76296.42,0.0,-0.9999,0.0,0.02013]
[1779811566469,47.45,76296.42,0.0,-0.9999,0.0,0.02013]
[1779811566665,47.45,76296.42,0.0,-0.9999,0.0,0.02013]
[1779811566718,47.45,76296.42,0.0,-0.9999,0.0,0.02013]
[1779811566729,47.45,76292.62,0.0,-0.9999,0.0,0.02001]
[1779811568695,47.45,76291.59,0.0,-0.9999,0.0,0.01998]
[1779811568718,47.45,76291.59,0.0,-0.9999,0.0,0.01998]
[1779811568794,47.45,76297.74,0.0,-0.9999,0.0,0.02017]
[1779811569348,47.45,76297.74,0.0,-0.9999,0.0,0.02017]
[1779811569467,47.45,76297.74,0.0,-0.9999,0.0,0.02017]
[1779811569629,47.45,76297.41,0.0,-0.9999,0.0,0.02016]
[1779811570636,47.45,76294.05,0.0,-0.9999,0.0,0.02005]
[1779811573327,47.45,76293.33,0.0,-0.9999,0.0,0.02003]
[1779811573467,47.45,76293.33,0.0,-0.9999,0.0,0.02003]
[1779811576681,47.45,76290.52,0.0,-0.9999,0.0,0.01994]
[1779811578593,47.45,76290.04,0.0,-0.9999,0.0,0.01993]
[1779811578644,47.45,76290.04,0.0,-0.9999,0.0,0.01993]
[1779811578716,47.45,76290.04,0.0,-0.9999,0.0,0.01993]
[1779811578745,47.45,76297.03,0.0,-0.9999,0.0,0.02014]
[1779811579702,47.45,76297.1,0.0,-0.9999,0.0,0.02015]
[1779811580709,47.45,76287.73,0.0,-0.9999,0.0,0.01986]
[1779811581719,47.45,76303.64,0.0,-0.9999,0.0,0.02035]
[1779811582726,47.45,76312.54,0.0,-0.9999,0.0,0.02063]
[1779811583733,47.45,76306.15,0.0,-0.9999,0.0,0.02043]
[1779811584541,47.45,76306.15,0.0,-0.9999,0.0,0.02043]
[1779811584741,47.45,76297.44,0.0,-0.9999,0.0,0.02016]
[1779811585748,47.45,76297.74,0.0,-0.9999,0.0,0.02017]
[1779811586928,47.45,76297.74,0.0,-0.9999,0.0,0.02017]
[1779811586991,47.45,76301.04,0.0,-0.9999,0.0,0.02027]
[1779811587979,47.45,76301.04,0.0,-0.9999,0.0,0.02027]
[1779811588080,47.45,76302.13,0.0,-0.9999,0.0,0.0203]
[1779811589776,47.45,76299.45,0.0,-0.9999,0.0,0.02022]
[1779811592797,47.45,76309.67,0.0,-0.9999,0.0,0.02048]
[1779811593804,47.45,76314.31,0.0,-0.9999,0.0,0.02062]
[1779811594563,47.45,76314.31,0.0,-0.9999,0.0,0.02062]
[1779811596618,47.45,76315.17,0.0,-0.9999,0.0,0.02065]
[1779811599784,47.45,76317.49,0.0,-0.9999,0.0,0.02072]
[1779811599967,47.45,76317.49,0.0,-0.9999,0.0,0.02072]
[1779811600068,47.45,76317.25,0.0,-0.9999,0.0,0.02071]
[1779811602293,47.45,76317.2,0.0,-0.9999,0.0,0.02071]
[1779811602471,47.45,76317.2,0.0,-0.9999,0.0,0.02071]
[1779811609916,47.45,76316.83,0.0,-0.9999,0.0,0.0207]
[1779811610923,47.45,76321.19,0.0,-0.9999,0.0,0.02084]
[1779811612940,47.45,76331.74,0.0,-0.9999,0.0,0.02118]
[1779811613944,47.45,76336.64,0.0,-0.9999,0.0,0.02134]
[1779811614951,47.45,76328.32,0.0,-0.9999,0.0,0.02107]
[1779811616149,47.45,76328.32,0.0,-0.9999,0.0,0.02107]
[1779811616220,47.45,76324.94,0.0,-0.9999,0.0,0.02096]
[1779811616583,47.45,76324.94,0.0,-0.9999,0.0,0.02096]
[1779811616585,47.45,76324.94,0.0,-0.9999,0.0,0.02096]
[1779811616890,47.45,76324.94,0.0,-0.9999,0.0,0.02096]
[1779811616965,47.45,76323.66,0.0,-0.9999,0.0,0.02092]
[1779811620993,47.45,76318.51,0.0,-0.9999,0.0,0.02075]
[1779811621732,47.45,76318.51,0.0,-0.9999,0.0,0.02075]
[1779811621971,47.45,76318.51,0.0,-0.9999,0.0,0.02075]
[1779811622015,47.45,76318.51,0.0,-0.9999,0.0,0.02075]
[1779811622216,47.45,76318.51,0.0,-0.9999,0.0,0.02075]
[1779811622063,47.45,76320.56,0.0,-0.9999,0.0,0.02082]
[1779811626045,47.45,76325.68,0.0,-0.9999,0.0,0.02098]
[1779811626319,47.45,76325.68,0.0,-0.9999,0.0,0.02098]
[1779811626466,47.45,76325.68,0.0,-0.9999,0.0,0.02098]
[1779811626538,47.45,76325.68,0.0,-0.9999,0.0,0.02098]
[1779811626717,47.45,76325.68,0.0,-0.9999,0.0,0.02098]
[1779811627052,47.45,76326.42,0.0,-0.9999,0.0,0.02101]
[1779811632088,47.45,76327.4,0.0,-0.9999,0.0,0.02104]
[1779811632329,47.45,76327.4,0.0,-0.9999,0.0,0.02104]
[1779811632478,47.45,76327.4,0.0,-0.9999,0.0,0.02104]
[1779811632486,47.45,76327.4,0.0,-0.9999,0.0,0.02104]
[1779811632718,47.45,76327.4,0.0,-0.9999,0.0,0.02104]
[1779811633095,47.45,76328.45,0.0,-0.9999,0.0,0.02107]
[1779811638130,47.45,76327.15,0.0,-0.9999,0.0,0.02103]
[1779811640144,47.45,76343.06,0.0,-0.99989,0.0,0.02155]
[1779811641223,47.45,76343.06,0.0,-0.99989,0.0,0.02155]
[1779811641256,47.45,76342.69,0.0,-0.99989,0.0,0.02154]
[1779811641467,47.45,76342.69,0.0,-0.99989,0.0,0.02154]
[1779811641784,47.45,76342.69,0.0,-0.99989,0.0,0.02154]
[1779811641967,47.45,76342.69,0.0,-0.99989,0.0,0.02154]
[1779811642158,47.45,76342.72,0.0,-0.99989,0.0,0.02154]
[1779811645659,47.45,76342.07,0.0,-0.99989,0.0,0.02152]
[1779811645717,47.45,76342.07,0.0,-0.99989,0.0,0.02152]
[1779811645760,47.45,76342.07,0.0,-0.99989,0.0,0.02152]
[1779811647193,47.45,76344.01,0.0,-0.99989,0.0,0.02158]
[1779811652229,47.45,76343.81,0.0,-0.99989,0.0,0.02151]
[1779811654243,47.45,76331.85,0.0,-0.9999,0.0,0.02112]
[1779811654768,47.45,76331.85,0.0,-0.9999,0.0,0.02112]
[1779811654966,47.45,76331.85,0.0,-0.9999,0.0,0.02112]
[1779811655250,47.45,76331.15,0.0,-0.9999,0.0,0.02109]
[1779811656257,47.45,76346.34,0.0,-0.99989,0.0,0.02159]
[1779811657264,47.45,76351.77,0.0,-0.99989,0.0,0.02177]
[1779811657665,47.45,76351.77,0.0,-0.99989,0.0,0.02177]
[1779811657717,47.45,76351.77,0.0,-0.99989,0.0,0.02177]
[1779811657825,47.45,76351.77,0.0,-0.99989,0.0,0.02177]
[1779811657967,47.45,76351.77,0.0,-0.99989,0.0,0.02177]
[1779811658271,47.45,76355.37,0.0,-0.99989,0.0,0.02189]
[1779811660288,47.45,76354.91,0.0,-0.99989,0.0,0.02188]
[1779811662332,47.45,76348.03,0.0,-0.99989,0.0,0.02165]
[1779811663321,47.45,76325.39,0.0,-0.9999,0.0,0.02091]
[1779811663424,47.45,76325.39,0.0,-0.9999,0.0,0.02091]
[1779811664328,47.45,76318.65,0.0,-0.9999,0.0,0.02069]
[1779811665335,47.45,76318.3,0.0,-0.9999,0.0,0.02068]
[1779811666343,47.45,76321.23,0.0,-0.9999,0.0,0.02078]
[1779811666818,47.45,76321.23,0.0,-0.9999,0.0,0.02078]
[1779811666827,47.45,76321.23,0.0,-0.9999,0.0,0.02078]
[1779811669364,47.45,76319.67,0.0,-0.9999,0.0,0.02073]
[1779811670371,47.45,76318.48,0.0,-0.9999,0.0,0.02069]
[1779811671378,47.45,76314.7,0.0,-0.9999,0.0,0.02057]
[1779811675412,47.45,76304.14,0.0,-0.9999,0.0,0.02024]
[1779811676712,47.45,76306.92,0.0,-0.9999,0.0,0.02033]
[1779811677394,47.45,76306.92,0.0,-0.9999,0.0,0.02033]
[1779811677467,47.45,76306.92,0.0,-0.9999,0.0,0.02033]
[1779811677824,47.45,76306.92,0.0,-0.9999,0.0,0.02033]
[1779811677971,47.45,76306.92,0.0,-0.9999,0.0,0.02033]
[1779811677982,47.45,76307.13,0.0,-0.9999,0.0,0.02033]
[1779811683246,47.45,76307.45,0.0,-0.9999,0.0,0.02034]
[1779811683283,47.45,76303.1,0.0,-0.9999,0.0,0.02021]
[1779811683467,47.45,76303.1,0.0,-0.9999,0.0,0.02021]
[1779811683600,47.45,76303.05,0.0,-0.9999,0.0,0.0202]
[1779811685220,47.45,76303.05,0.0,-0.9999,0.0,0.0202]
[1779811685319,47.45,76294.61,0.0,-0.9999,0.0,0.01994]
[1779811685468,47.45,76294.61,0.0,-0.9999,0.0,0.01994]
[1779811685482,47.45,76295.09,0.0,-0.9999,0.0,0.01996]
[1779811686489,47.45,76296.37,0.0,-0.9999,0.0,0.02]
[1779811687497,47.45,76295.15,0.0,-0.9999,0.0,0.01996]
[1779811688504,47.45,76291.92,0.0,-0.9999,0.0,0.01986]
[1779811690518,47.45,76284.95,0.0,-0.9999,0.0,0.01965]
[1779811692308,47.45,76291.55,0.0,-0.9999,0.0,0.01985]
[1779811693205,47.45,76291.55,0.0,-0.9999,0.0,0.01985]
[1779811693218,47.45,76291.55,0.0,-0.9999,0.0,0.01985]
[1779811693296,47.45,76294.35,0.0,-0.9999,0.0,0.01994]
[1779811693538,47.45,76299.01,0.0,-0.9999,0.0,0.02008]
[1779811694972,47.45,76299.01,0.0,-0.9999,0.0,0.02008]
[1779811694991,47.45,76298.73,0.0,-0.9999,0.0,0.02007]
[1779811698950,47.45,76298.97,0.0,-0.9999,0.0,0.02008]
[1779811698970,47.45,76298.97,0.0,-0.9999,0.0,0.02008]
[1779811698984,47.45,76293.89,0.0,-0.9999,0.0,0.01992]
[1779811702490,47.45,76294.94,0.0,-0.9999,0.0,0.01995]
[1779811702717,47.45,76294.94,0.0,-0.9999,0.0,0.01995]
[1779811703316,47.45,76294.94,0.0,-0.9999,0.0,0.01995]
[1779811703319,47.45,76299.17,0.0,-0.9999,0.0,0.02008]
[1779811703469,47.45,76299.17,0.0,-0.9999,0.0,0.02008]
[1779811705623,47.45,76295.48,0.0,-0.9999,0.0,0.01997]
[1779811706607,47.45,76295.48,0.0,-0.9999,0.0,0.01997]
[1779811706717,47.45,76295.48,0.0,-0.9999,0.0,0.01997]
[1779811712672,47.45,76294.49,0.0,-0.9999,0.0,0.01988]
[1779811714741,47.45,76296.68,0.0,-0.9999,0.0,0.01995]
[1779811714969,47.45,76296.68,0.0,-0.9999,0.0,0.01995]
[1779811715007,47.45,76305.34,0.0,-0.9999,0.0,0.02021]
[1779811715693,47.45,76305.87,0.0,-0.9999,0.0,0.02023]
[1779811716601,47.45,76305.87,0.0,-0.9999,0.0,0.02023]
[1779811717854,47.45,76306.05,0.0,-0.9999,0.0,0.02023]
[1779811717966,47.45,76306.05,0.0,-0.9999,0.0,0.02023]
[1779811718068,47.45,76304.57,0.0,-0.9999,0.0,0.02019]
[1779811719758,47.45,76304.44,0.0,-0.9999,0.0,0.02018]
[1779811719966,47.45,76304.44,0.0,-0.9999,0.0,0.02018]
[1779811721735,47.45,76291.13,0.0,-0.9999,0.0,0.01978]
[1779811722742,47.45,76292.41,0.0,-0.9999,0.0,0.01981]
[1779811723928,47.45,76292.41,0.0,-0.9999,0.0,0.01981]
[1779811723967,47.45,76292.41,0.0,-0.9999,0.0,0.01981]
[1779811724057,47.45,76292.17,0.0,-0.9999,0.0,0.01981]
[1779811724690,47.45,76292.17,0.0,-0.9999,0.0,0.01981]
[1779811724716,47.45,76292.17,0.0,-0.9999,0.0,0.01981]
[1779811724756,47.45,76298.16,0.0,-0.9999,0.0,0.01999]
[1779811728418,47.45,76295.94,0.0,-0.9999,0.0,0.01992]
[1779811728469,47.45,76295.94,0.0,-0.9999,0.0,0.01992]
[1779811729148,47.45,76295.94,0.0,-0.9999,0.0,0.01992]
[1779811729217,47.45,76295.94,0.0,-0.9999,0.0,0.01992]
[1779811729318,47.45,76297.31,0.0,-0.9999,0.0,0.01996]
[1779811731806,47.45,76294.95,0.0,-0.9999,0.0,0.01989]
[1779811736841,47.45,76293.6,0.0,-0.9999,0.0,0.01985]
[1779811738888,47.45,76297.03,0.0,-0.9999,0.0,0.01996]
[1779811739487,47.45,76297.03,0.0,-0.9999,0.0,0.01996]
[1779811739862,47.45,76301.13,0.0,-0.9999,0.0,0.02008]
[1779811743890,47.45,76298.18,0.0,-0.9999,0.0,0.01999]
[1779811744897,47.45,76301.15,0.0,-0.9999,0.0,0.02008]
[1779811745910,47.45,76327.36,0.0,-0.9999,0.0,0.02091]
[1779811746620,47.45,76327.36,0.0,-0.9999,0.0,0.02091]
[1779811746912,47.45,76339.15,0.0,-0.9999,0.0,0.02129]
[1779811747919,47.45,76340.15,0.0,-0.9999,0.0,0.02132]
[1779811750010,47.45,76338.71,0.0,-0.9999,0.0,0.02127]
[1779811756982,47.45,76346.0,0.0,-0.99989,0.0,0.02151]
[1779811757989,47.45,76348.31,0.0,-0.99989,0.0,0.02159]
[1779811760220,47.45,76348.42,0.0,-0.99989,0.0,0.02159]
[1779811762017,47.45,76353.2,0.0,-0.99989,0.0,0.02175]
[1779811763025,47.45,76355.7,0.0,-0.99989,0.0,0.02183]
[1779811764887,47.45,76355.38,0.0,-0.99989,0.0,0.02182]
[1779811764958,47.45,76355.38,0.0,-0.99989,0.0,0.02182]
[1779811764971,47.45,76355.38,0.0,-0.99989,0.0,0.02182]
[1779811765038,47.45,76355.29,0.0,-0.99989,0.0,0.02182]
[1779811766045,47.45,76361.76,0.0,-0.99989,0.0,0.02204]
[1779811767052,47.45,76371.89,0.0,-0.99989,0.0,0.02238]
[1779811768059,47.45,76369.22,0.0,-0.99989,0.0,0.02229]
[1779811770825,47.45,76370.09,0.0,-0.99989,0.0,0.02232]
[1779811770937,47.45,76370.09,0.0,-0.99989,0.0,0.02232]
[1779811770969,47.45,76370.09,0.0,-0.99989,0.0,0.02232]
[1779811771080,47.45,76370.12,0.0,-0.99989,0.0,0.02225]
[1779811776349,47.45,76371.7,0.0,-0.99989,0.0,0.0223]
[1779811776422,47.45,76371.7,0.0,-0.99989,0.0,0.0223]
[1779811776467,47.45,76371.7,0.0,-0.99989,0.0,0.0223]
[1779811776450,47.45,76371.78,0.0,-0.99989,0.0,0.02231]
[1779811782157,47.45,76371.66,0.0,-0.99989,0.0,0.0223]
[1779811782926,47.45,76371.66,0.0,-0.99989,0.0,0.0223]
[1779811782966,47.45,76371.66,0.0,-0.99989,0.0,0.0223]
[1779811782980,47.45,76371.66,0.0,-0.99989,0.0,0.0223]
[1779811783218,47.45,76371.66,0.0,-0.99989,0.0,0.0223]
[1779811783320,47.45,76371.82,0.0,-0.99989,0.0,0.02231]
[1779811784171,47.45,76360.23,0.0,-0.99989,0.0,0.02192]
[1779811785178,47.45,76359.79,0.0,-0.99989,0.0,0.0219]
[1779811786945,47.45,76361.13,0.0,-0.99989,0.0,0.02195]
[1779811786967,47.45,76361.13,0.0,-0.99989,0.0,0.02195]
[1779811791220,47.45,76373.5,0.0,-0.99989,0.0,0.02237]
[1779811792226,47.45,76378.1,0.0,-0.99989,0.0,0.02252]
[1779811793287,47.45,76378.1,0.0,-0.99989,0.0,0.02252]
[1779811793471,47.45,76378.1,0.0,-0.99989,0.0,0.02252]
[1779811794241,47.45,76382.34,0.0,-0.99989,0.0,0.02267]
[1779811794773,47.45,76382.34,0.0,-0.99989,0.0,0.02267]
[1779811794967,47.45,76382.34,0.0,-0.99989,0.0,0.02267]
[1779811795248,47.45,76377.22,0.0,-0.99989,0.0,0.02249]
[1779811796381,47.45,76377.22,0.0,-0.99989,0.0,0.02249]
[1779811796468,47.45,76377.22,0.0,-0.99989,0.0,0.02249]
[1779811797262,47.45,76369.18,0.0,-0.99989,0.0,0.02222]
[1779811798269,47.45,76355.62,0.0,-0.99989,0.0,0.02176]
[1779811799276,47.45,76350.96,0.0,-0.99989,0.0,0.02161]
[1779811802226,47.45,76351.35,0.0,-0.99989,0.0,0.02162]
[1779811802443,47.45,76351.35,0.0,-0.99989,0.0,0.02162]
[1779811802469,47.45,76351.35,0.0,-0.99989,0.0,0.02162]
[1779811802500,47.45,76351.09,0.0,-0.99989,0.0,0.02161]
[1779811806326,47.45,76322.72,0.0,-0.9999,0.0,0.02069]
[1779811807332,47.45,76323.37,0.0,-0.9999,0.0,0.02072]
[1779811808339,47.45,76326.66,0.0,-0.9999,0.0,0.02082]
[1779811809347,47.45,76322.8,0.0,-0.9999,0.0,0.0207]
[1779811810354,47.45,76310.52,0.0,-0.9999,0.0,0.02031]
[1779811811362,47.45,76299.2,0.0,-0.9999,0.0,0.01996]
[1779811812368,47.45,76299.47,0.0,-0.9999,0.0,0.01997]
[1779811814384,47.45,76302.43,0.0,-0.9999,0.0,0.02006]
[1779811816396,47.45,76299.72,0.0,-0.9999,0.0,0.01998]
[1779811817403,47.45,76297.07,0.0,-0.9999,0.0,0.01989]
[1779811817711,47.45,76297.07,0.0,-0.9999,0.0,0.01989]
[1779811817717,47.45,76297.07,0.0,-0.9999,0.0,0.01989]
[1779811819416,47.45,76302.71,0.0,-0.9999,0.0,0.02007]
[1779811822527,47.45,76301.47,0.0,-0.9999,0.0,0.02003]
[1779811822717,47.45,76301.47,0.0,-0.9999,0.0,0.02003]
[1779811822783,47.45,76301.47,0.0,-0.9999,0.0,0.02003]
[1779811822966,47.45,76301.47,0.0,-0.9999,0.0,0.02003]
[1779811823445,47.45,76301.16,0.0,-0.9999,0.0,0.02002]
[1779811825459,47.45,76295.36,0.0,-0.9999,0.0,0.01984]
[1779811826466,47.45,76298.39,0.0,-0.9999,0.0,0.01994]
[1779811827880,47.45,76299.24,0.0,-0.9999,0.0,0.01996]
[1779811827968,47.45,76299.24,0.0,-0.9999,0.0,0.01996]
[1779811828480,47.45,76295.33,0.0,-0.9999,0.0,0.01984]
[1779811832078,47.45,76293.0,0.0,-0.9999,0.0,0.01971]
[1779811832218,47.45,76293.0,0.0,-0.9999,0.0,0.01971]
[1779811832509,47.45,76292.65,0.0,-0.9999,0.0,0.0197]
[1779811832743,47.45,76292.65,0.0,-0.9999,0.0,0.0197]
[1779811832968,47.45,76292.65,0.0,-0.9999,0.0,0.0197]
[1779811835530,47.45,76296.15,0.0,-0.9999,0.0,0.0198]
[1779811836537,47.45,76290.42,0.0,-0.9999,0.0,0.01963]
[1779811837544,47.45,76287.26,0.0,-0.9999,0.0,0.01953]
[1779811838573,47.45,76287.26,0.0,-0.9999,0.0,0.01953]
[1779811838718,47.45,76287.26,0.0,-0.9999,0.0,0.01953]
[1779811838821,47.45,76287.26,0.0,-0.9999,0.0,0.01953]
[1779811838967,47.45,76287.26,0.0,-0.9999,0.0,0.01953]
[1779811839068,47.45,76286.72,0.0,-0.9999,0.0,0.01952]
[1779811841572,47.45,76289.18,0.0,-0.9999,0.0,0.01959]
[1779811844284,47.45,76289.12,0.0,-0.9999,0.0,0.01959]
[1779811844467,47.45,76289.12,0.0,-0.9999,0.0,0.01959]
[1779811844535,47.45,76286.81,0.0,-0.9999,0.0,0.01952]
[1779811849594,47.45,76286.83,0.0,-0.9999,0.0,0.01952]
[1779811850635,47.45,76283.9,0.0,-0.9999,0.0,0.01943]
[1779811852497,47.45,76283.9,0.0,-0.9999,0.0,0.01943]
[1779811852644,47.45,76283.37,0.0,-0.9999,0.0,0.01942]
[1779811852717,47.45,76283.37,0.0,-0.9999,0.0,0.01942]
[1779811852814,47.45,76283.52,0.0,-0.9999,0.0,0.01942]
[1779811853656,47.45,76279.58,0.0,-0.99991,0.0,0.0193]
[1779811856484,47.45,76279.44,0.0,-0.99991,0.0,0.0193]
[1779811855670,47.45,76281.91,0.0,-0.99991,0.0,0.01937]
[1779811856634,47.45,76281.91,0.0,-0.99991,0.0,0.01937]
[1779811856718,47.45,76281.91,0.0,-0.99991,0.0,0.01937]
[1779811856780,47.45,76281.66,0.0,-0.99991,0.0,0.01937]
[1779811862565,47.45,76280.79,0.0,-0.99991,0.0,0.01934]
[1779811862719,47.45,76277.84,0.0,-0.99991,0.0,0.01925]
[1779811863726,47.45,76280.9,0.0,-0.99991,0.0,0.01934]
[1779811865929,47.45,76279.67,0.0,-0.99991,0.0,0.01931]
[1779811865967,47.45,76279.67,0.0,-0.99991,0.0,0.01931]
[1779811866027,47.45,76279.67,0.0,-0.99991,0.0,0.01931]
[1779811866220,47.45,76279.67,0.0,-0.99991,0.0,0.01931]
[1779811866296,47.45,76280.29,0.0,-0.99991,0.0,0.01933]
[1779811870775,47.45,76287.4,0.0,-0.9999,0.0,0.01954]
[1779811871876,47.45,76287.4,0.0,-0.9999,0.0,0.01954]
[1779811871966,47.45,76287.4,0.0,-0.9999,0.0,0.01954]
[1779811872025,47.45,76289.64,0.0,-0.9999,0.0,0.01961]
[1779811874992,47.45,76287.7,0.0,-0.9999,0.0,0.01955]
[1779811875218,47.45,76287.7,0.0,-0.9999,0.0,0.01955]
[1779811875528,47.45,76287.7,0.0,-0.9999,0.0,0.01955]
[1779811875296,47.45,76289.36,0.0,-0.9999,0.0,0.0196]
[1779811875717,47.45,76289.36,0.0,-0.9999,0.0,0.0196]
[1779811880845,47.45,76287.81,0.0,-0.9999,0.0,0.01955]
[1779811881980,47.45,76287.81,0.0,-0.9999,0.0,0.01955]
[1779811882859,47.45,76285.03,0.0,-0.9999,0.0,0.01947]
[1779811883866,47.45,76275.96,0.0,-0.99991,0.0,0.0192]
[1779811884894,47.45,76275.96,0.0,-0.99991,0.0,0.0192]
[1779811884969,47.45,76275.96,0.0,-0.99991,0.0,0.0192]
[1779811885106,47.45,76275.96,0.0,-0.99991,0.0,0.0192]
[1779811885218,47.45,76275.96,0.0,-0.99991,0.0,0.0192]
[1779811885251,47.45,76276.07,0.0,-0.99991,0.0,0.0192]
[1779811888901,47.45,76271.07,0.0,-0.99991,0.0,0.01905]
[1779811889908,47.45,76276.74,0.0,-0.99991,0.0,0.01922]
[1779811890800,47.45,76276.74,0.0,-0.99991,0.0,0.01922]
[1779811890967,47.45,76276.74,0.0,-0.99991,0.0,0.01922]
[1779811891015,47.45,76278.62,0.0,-0.99991,0.0,0.01922]
[1779811892522,47.45,76278.62,0.0,-0.99991,0.0,0.01922]
[1779811892623,47.45,76275.67,0.0,-0.99991,0.0,0.01913]
[1779811894943,47.45,76278.13,0.0,-0.99991,0.0,0.0192]
[1779811895664,47.45,76278.13,0.0,-0.99991,0.0,0.0192]
[1779811900985,47.45,76278.04,0.0,-0.99991,0.0,0.0192]
[1779811906577,47.45,76277.63,0.0,-0.99991,0.0,0.01919]
[1779811906717,47.45,76278.02,0.0,-0.99991,0.0,0.0192]
[1779811906825,47.45,76278.02,0.0,-0.99991,0.0,0.0192]
[1779811906969,47.45,76278.02,0.0,-0.99991,0.0,0.0192]
[1779811907029,47.45,76278.19,0.0,-0.99991,0.0,0.0192]
[1779811908036,47.45,76282.14,0.0,-0.99991,0.0,0.01932]
[1779811910556,47.45,76282.63,0.0,-0.99991,0.0,0.01933]
[1779811910719,47.45,76283.34,0.0,-0.99991,0.0,0.01936]
[1779811913071,47.45,76279.69,0.0,-0.99991,0.0,0.01925]
[1779811915085,47.45,76284.17,0.0,-0.99991,0.0,0.01938]
[1779811915910,47.45,76284.17,0.0,-0.99991,0.0,0.01938]
[1779811915967,47.45,76284.17,0.0,-0.99991,0.0,0.01938]
[1779811915985,47.45,76284.17,0.0,-0.99991,0.0,0.01938]
[1779811916216,47.45,76284.17,0.0,-0.99991,0.0,0.01938]
[1779811916228,47.45,76283.53,0.0,-0.99991,0.0,0.01936]
[1779811918638,47.45,76284.95,0.0,-0.9999,0.0,0.0194]
[1779811918106,47.45,76282.62,0.0,-0.99991,0.0,0.01933]
[1779811918718,47.45,76282.62,0.0,-0.99991,0.0,0.01933]
[1779811919113,47.45,76279.94,0.0,-0.99991,0.0,0.01925]
[1779811924148,47.45,76281.65,0.0,-0.99991,0.0,0.01931]
[1779811925155,47.45,76278.99,0.0,-0.99991,0.0,0.01923]
[1779811926187,47.45,76278.99,0.0,-0.99991,0.0,0.01923]
[1779811926219,47.45,76278.99,0.0,-0.99991,0.0,0.01923]
[1779811926372,47.45,76278.99,0.0,-0.99991,0.0,0.01923]
[1779811926476,47.45,76278.99,0.0,-0.99991,0.0,0.01923]
[1779811926554,47.45,76278.93,0.0,-0.99991,0.0,0.01922]
[1779811927169,47.45,76281.29,0.0,-0.99991,0.0,0.01929]
[1779811930477,47.45,76281.4,0.0,-0.99991,0.0,0.0193]
[1779811930717,47.45,76281.84,0.0,-0.99991,0.0,0.01931]
[1779811934294,47.45,76280.88,0.0,-0.99991,0.0,0.01928]
[1779811934467,47.45,76280.88,0.0,-0.99991,0.0,0.01928]
[1779811934569,47.45,76281.42,0.0,-0.99991,0.0,0.0193]
[1779811935031,47.45,76281.42,0.0,-0.99991,0.0,0.0193]
[1779811935220,47.45,76281.42,0.0,-0.99991,0.0,0.0193]
[1779811939835,47.45,76280.84,0.0,-0.99991,0.0,0.01928]
[1779811939911,47.45,76280.84,0.0,-0.99991,0.0,0.01928]
[1779811939967,47.45,76280.84,0.0,-0.99991,0.0,0.01928]
[1779811940530,47.45,76280.68,0.0,-0.99991,0.0,0.01928]
[1779811945291,47.45,76281.53,0.0,-0.99991,0.0,0.0193]
[1779811945468,47.45,76281.53,0.0,-0.99991,0.0,0.0193]
[1779811945565,47.45,76281.57,0.0,-0.99991,0.0,0.0193]
[1779811946303,47.45,76276.27,0.0,-0.99991,0.0,0.01915]
[1779811946687,47.45,76276.27,0.0,-0.99991,0.0,0.01915]
[1779811946717,47.45,76276.27,0.0,-0.99991,0.0,0.01915]
[1779811948316,47.45,76278.96,0.0,-0.99991,0.0,0.01923]
[1779811949933,47.45,76280.22,0.0,-0.99991,0.0,0.01926]
[1779811949967,47.45,76280.22,0.0,-0.99991,0.0,0.01926]
[1779811950331,47.45,76278.9,0.0,-0.99991,0.0,0.01922]
[1779811951338,47.45,76279.91,0.0,-0.99991,0.0,0.01919]
[1779811952825,47.45,76280.49,0.0,-0.99991,0.0,0.01921]
[1779811952968,47.45,76280.49,0.0,-0.99991,0.0,0.01921]
[1779811956238,47.45,76280.2,0.0,-0.99991,0.0,0.0192]
[1779811956468,47.45,76280.2,0.0,-0.99991,0.0,0.0192]
[1779811956515,47.45,76275.56,0.0,-0.99991,0.0,0.01906]
[1779811956760,47.45,76275.56,0.0,-0.99991,0.0,0.01906]
[1779811956966,47.45,76275.56,0.0,-0.99991,0.0,0.01906]
[1779811959260,47.45,76275.79,0.0,-0.99991,0.0,0.01907]
[1779811959467,47.45,76275.79,0.0,-0.99991,0.0,0.01907]
[1779811959554,47.45,76272.36,0.0,-0.99991,0.0,0.01897]
[1779811961114,47.45,76271.09,0.0,-0.99991,0.0,0.01893]
[1779811961217,47.45,76271.09,0.0,-0.99991,0.0,0.01893]
[1779811962427,47.45,76261.61,0.0,-0.99991,0.0,0.01866]
[1779811963430,47.45,76253.72,0.0,-0.99991,0.0,0.01843]
[1779811964436,47.45,76251.81,0.0,-0.99991,0.0,0.01838]
[1779811965443,47.45,76256.7,0.0,-0.99991,0.0,0.01852]
[1779811966479,47.45,76256.7,0.0,-0.99991,0.0,0.01852]
[1779811969472,47.45,76251.99,0.0,-0.99991,0.0,0.01838]
[1779811970493,47.45,76206.37,0.0,-0.99992,0.0,0.01712]
[1779811971498,47.45,76137.46,0.0,-0.99993,0.0,0.01537]
[1779811972394,47.45,76137.46,0.0,-0.99993,0.0,0.01537]
[1779811972503,47.45,76115.4,0.0,-0.99993,0.0,0.01485]
[1779811973510,47.45,76144.89,0.0,-0.99992,0.0,0.01555]
[1779811974517,47.45,76172.73,0.0,-0.99992,0.0,0.01625]
[1779811975525,47.45,76177.15,0.0,-0.99992,0.0,0.01636]
[1779811976535,47.45,76174.49,0.0,-0.99992,0.0,0.01629]
[1779811977539,47.45,76154.75,0.0,-0.99992,0.0,0.0158]
[1779811978546,47.45,76159.27,0.0,-0.99992,0.0,0.01591]
[1779811979565,47.45,76149.95,0.0,-0.99992,0.0,0.01568]
[1779811980565,47.45,76139.1,0.0,-0.99993,0.0,0.01541]
[1779811981572,47.45,76173.27,0.0,-0.99992,0.0,0.01626]
[1779811982581,47.45,76175.3,0.0,-0.99992,0.0,0.01631]
[1779811983537,47.45,76175.3,0.0,-0.99992,0.0,0.01631]
[1779811983587,47.45,76177.27,0.0,-0.99992,0.0,0.01636]
[1779811986608,47.45,76188.56,0.0,-0.99992,0.0,0.01665]
[1779811987617,47.45,76195.62,0.0,-0.99992,0.0,0.01684]
[1779811988624,47.45,76203.97,0.0,-0.99992,0.0,0.01706]
[1779811989631,47.45,76219.19,0.0,-0.99991,0.0,0.01747]
[1779811990637,47.45,76218.53,0.0,-0.99992,0.0,0.01745]
[1779811991645,47.45,76225.06,0.0,-0.99991,0.0,0.01763]
[1779811992718,47.45,76212.5,0.0,-0.99992,0.0,0.01729]
[1779811993667,47.45,76198.22,0.0,-0.99992,0.0,0.01691]
[1779811994675,47.45,76200.05,0.0,-0.99992,0.0,0.01696]
[1779811995682,47.45,76200.5,0.0,-0.99992,0.0,0.01697]
[1779811996689,47.45,76220.1,0.0,-0.99991,0.0,0.01749]
[1779811998703,47.45,76220.24,0.0,-0.99991,0.0,0.0175]
[1779812000717,47.45,76216.04,0.0,-0.99992,0.0,0.01738]
[1779812001724,47.45,76213.68,0.0,-0.99992,0.0,0.01732]
[1779812002731,47.45,76199.23,0.0,-0.99992,0.0,0.01693]
[1779812004745,47.45,76195.7,0.0,-0.99992,0.0,0.01684]
[1779812007806,47.45,76196.48,0.0,-0.99992,0.0,0.01686]
[1779812007968,47.45,76196.48,0.0,-0.99992,0.0,0.01686]
[1779812008773,47.45,76186.27,0.0,-0.99992,0.0,0.0166]
[1779812009780,47.45,76192.27,0.0,-0.99992,0.0,0.01675]
[1779812010787,47.45,76198.63,0.0,-0.99992,0.0,0.01692]
[1779812013096,47.45,76185.88,0.0,-0.99992,0.0,0.01653]
[1779812013837,47.45,76199.08,0.0,-0.99992,0.0,0.01688]
[1779812014833,47.45,76223.67,0.0,-0.99991,0.0,0.01754]
[1779812016644,47.45,76218.77,0.0,-0.99992,0.0,0.0174]
[1779812017869,47.45,76221.36,0.0,-0.99991,0.0,0.01747]
[1779812018864,47.45,76240.97,0.0,-0.99991,0.0,0.01801]
[1779812019871,47.45,76255.4,0.0,-0.99991,0.0,0.01842]
[1779812020878,47.45,76274.98,0.0,-0.99991,0.0,0.01899]
[1779812021885,47.45,76274.6,0.0,-0.99991,0.0,0.01898]
[1779812022896,47.45,76274.15,0.0,-0.99991,0.0,0.01896]
[1779812023902,47.45,76269.7,0.0,-0.99991,0.0,0.01883]
[1779812025916,47.45,76276.51,0.0,-0.99991,0.0,0.01903]
[1779812027930,47.45,76281.75,0.0,-0.99991,0.0,0.01919]
[1779812029944,47.45,76284.62,0.0,-0.99991,0.0,0.01927]
[1779812030951,47.45,76288.41,0.0,-0.99991,0.0,0.01939]
[1779812031961,47.45,76284.78,0.0,-0.99991,0.0,0.01928]
[1779812032965,47.45,76290.98,0.0,-0.9999,0.0,0.01946]
[1779812033972,47.45,76296.41,0.0,-0.9999,0.0,0.01963]
[1779812034979,47.45,76301.76,0.0,-0.9999,0.0,0.01979]
[1779812038000,47.45,76304.14,0.0,-0.9999,0.0,0.01986]
[1779812041022,47.45,76300.29,0.0,-0.9999,0.0,0.01974]
[1779812043036,47.45,76286.56,0.0,-0.99991,0.0,0.01933]
[1779812044044,47.45,76286.33,0.0,-0.99991,0.0,0.01932]
[1779812045050,47.45,76281.59,0.0,-0.99991,0.0,0.01918]
[1779812047064,47.45,76266.54,0.0,-0.99991,0.0,0.01874]
[1779812048071,47.45,76266.17,0.0,-0.99991,0.0,0.01873]
[1779812052098,47.45,76263.24,0.0,-0.99991,0.0,0.01865]
[1779812054228,47.45,76262.46,0.0,-0.99991,0.0,0.01862]
[1779812054473,47.45,76262.46,0.0,-0.99991,0.0,0.01862]
[1779812054574,47.45,76259.85,0.0,-0.99991,0.0,0.01855]
[1779812055122,47.45,76246.78,0.0,-0.99991,0.0,0.01818]
[1779812056128,47.45,76242.95,0.0,-0.99991,0.0,0.01807]
[1779812057135,47.45,76248.48,0.0,-0.99991,0.0,0.01822]
[1779812059149,47.45,76251.25,0.0,-0.99991,0.0,0.0183]
[1779812060175,47.45,76251.25,0.0,-0.99991,0.0,0.0183]
[1779812060217,47.45,76251.25,0.0,-0.99991,0.0,0.0183]
[1779812061163,47.45,76246.29,0.0,-0.99991,0.0,0.01816]
[1779812061895,47.45,76246.29,0.0,-0.99991,0.0,0.01816]
[1779812061968,47.45,76246.29,0.0,-0.99991,0.0,0.01816]
[1779812062170,47.45,76245.19,0.0,-0.99991,0.0,0.01813]
[1779812063782,47.45,76245.19,0.0,-0.99991,0.0,0.01813]
[1779812063809,47.45,76247.12,0.0,-0.99991,0.0,0.01819]
[1779812063968,47.45,76247.12,0.0,-0.99991,0.0,0.01819]
[1779812066199,47.45,76242.94,0.0,-0.99991,0.0,0.01807]
[1779812068851,47.45,76242.63,0.0,-0.99991,0.0,0.01806]
[1779812068212,47.45,76237.73,0.0,-0.99991,0.0,0.01792]
[1779812068967,47.45,76237.73,0.0,-0.99991,0.0,0.01792]
[1779812069220,47.45,76237.73,0.0,-0.99991,0.0,0.01792]
[1779812069294,47.45,76238.92,0.0,-0.99991,0.0,0.01796]
[1779812071234,47.45,76241.81,0.0,-0.99991,0.0,0.01798]
[1779812073642,47.45,76241.64,0.0,-0.99991,0.0,0.01797]
[1779812073717,47.45,76241.64,0.0,-0.99991,0.0,0.01797]
[1779812073743,47.45,76245.0,0.0,-0.99991,0.0,0.01807]
[1779812076269,47.45,76246.94,0.0,-0.99991,0.0,0.01812]
[1779812079237,47.45,76246.22,0.0,-0.99991,0.0,0.0181]
[1779812079467,47.45,76246.22,0.0,-0.99991,0.0,0.0181]
[1779812079569,47.45,76247.28,0.0,-0.99991,0.0,0.01813]
[1779812080839,47.45,76247.28,0.0,-0.99991,0.0,0.01813]
[1779812080968,47.45,76247.88,0.0,-0.99991,0.0,0.01815]
[1779812084256,47.45,76245.34,0.0,-0.99991,0.0,0.01808]
[1779812084316,47.45,76245.34,0.0,-0.99991,0.0,0.01808]
[1779812084468,47.45,76245.34,0.0,-0.99991,0.0,0.01808]
[1779812084549,47.45,76247.56,0.0,-0.99991,0.0,0.01814]
[1779812085489,47.45,76247.56,0.0,-0.99991,0.0,0.01814]
[1779812085720,47.45,76247.56,0.0,-0.99991,0.0,0.01814]
[1779812085822,47.45,76236.99,0.0,-0.99991,0.0,0.01785]
[1779812086341,47.45,76238.98,0.0,-0.99991,0.0,0.0179]
[1779812089894,47.45,76237.91,0.0,-0.99991,0.0,0.01787]
[1779812089967,47.45,76237.91,0.0,-0.99991,0.0,0.01787]
[1779812093646,47.45,76238.44,0.0,-0.99991,0.0,0.01789]
[1779812093717,47.45,76238.44,0.0,-0.99991,0.0,0.01789]
[1779812093774,47.45,76238.44,0.0,-0.99991,0.0,0.01789]
[1779812093873,47.45,76237.43,0.0,-0.99991,0.0,0.01786]
[1779812093968,47.45,76237.43,0.0,-0.99991,0.0,0.01786]
[1779812097418,47.45,76235.02,0.0,-0.99991,0.0,0.01779]
[1779812101448,47.45,76226.81,0.0,-0.99991,0.0,0.01757]
[1779812102457,47.45,76217.29,0.0,-0.99992,0.0,0.01731]
[1779812103462,47.45,76215.5,0.0,-0.99992,0.0,0.01726]
[1779812105152,47.45,76216.16,0.0,-0.99992,0.0,0.01728]
[1779812105217,47.45,76216.16,0.0,-0.99992,0.0,0.01728]
[1779812105476,47.45,76218.98,0.0,-0.99992,0.0,0.01735]
[1779812106456,47.45,76218.98,0.0,-0.99992,0.0,0.01735]
[1779812106467,47.45,76218.98,0.0,-0.99992,0.0,0.01735]
[1779812106483,47.45,76217.27,0.0,-0.99992,0.0,0.01731]
[1779812110511,47.45,76213.34,0.0,-0.99992,0.0,0.0172]
[1779812111518,47.45,76210.31,0.0,-0.99992,0.0,0.01712]
[1779812112273,47.45,76210.31,0.0,-0.99992,0.0,0.01712]
[1779812112467,47.45,76210.31,0.0,-0.99992,0.0,0.01712]
[1779812115546,47.45,76220.15,0.0,-0.99992,0.0,0.01738]
[1779812116249,47.45,76220.15,0.0,-0.99992,0.0,0.01738]
[1779812116469,47.45,76220.15,0.0,-0.99992,0.0,0.01738]
[1779812116553,47.45,76227.8,0.0,-0.99991,0.0,0.01759]
[1779812117218,47.45,76227.8,0.0,-0.99991,0.0,0.01759]
[1779812117430,47.45,76227.8,0.0,-0.99991,0.0,0.01759]
[1779812117468,47.45,76227.8,0.0,-0.99991,0.0,0.01759]
[1779812117560,47.45,76228.86,0.0,-0.99991,0.0,0.01762]
[1779812118676,47.45,76231.36,0.0,-0.99991,0.0,0.01769]
[1779812120581,47.45,76239.66,0.0,-0.99991,0.0,0.01792]
[1779812121588,47.45,76236.07,0.0,-0.99991,0.0,0.01782]
[1779812122851,47.45,76236.07,0.0,-0.99991,0.0,0.01782]
[1779812122971,47.45,76236.69,0.0,-0.99991,0.0,0.01784]
[1779812123803,47.45,76236.69,0.0,-0.99991,0.0,0.01784]
[1779812123811,47.45,76236.77,0.0,-0.99991,0.0,0.01784]
[1779812123968,47.45,76236.77,0.0,-0.99991,0.0,0.01784]
[1779812125647,47.45,76268.97,0.0,-0.99991,0.0,0.01875]
[1779812126641,47.45,76275.48,0.0,-0.99991,0.0,0.01894]
[1779812127652,47.45,76278.35,0.0,-0.99991,0.0,0.01903]
[1779812128658,47.45,76285.35,0.0,-0.99991,0.0,0.01923]
[1779812129665,47.45,76284.5,0.0,-0.99991,0.0,0.01921]
[1779812132686,47.45,76286.38,0.0,-0.99991,0.0,0.0192]
[1779812133240,47.45,76286.38,0.0,-0.99991,0.0,0.0192]
[1779812133467,47.45,76286.38,0.0,-0.99991,0.0,0.0192]
[1779812134700,47.45,76297.9,0.0,-0.9999,0.0,0.01955]
[1779812135818,47.45,76298.79,0.0,-0.9999,0.0,0.01957]
[1779812136714,47.45,76288.3,0.0,-0.99991,0.0,0.01926]
[1779812137721,47.45,76286.59,0.0,-0.99991,0.0,0.01921]
[1779812142148,47.45,76287.16,0.0,-0.99991,0.0,0.01923]
[1779812142218,47.45,76287.16,0.0,-0.99991,0.0,0.01923]
[1779812142756,47.45,76286.35,0.0,-0.99991,0.0,0.0192]
[1779812144883,47.45,76282.27,0.0,-0.99991,0.0,0.01908]
[1779812145777,47.45,76285.07,0.0,-0.99991,0.0,0.01916]
[1779812147469,47.45,76286.27,0.0,-0.99991,0.0,0.0192]
[1779812148922,47.45,76287.35,0.0,-0.99991,0.0,0.01923]
[1779812148967,47.45,76287.33,0.0,-0.99991,0.0,0.01923]
[1779812149805,47.45,76288.93,0.0,-0.99991,0.0,0.01928]
[1779812151819,47.45,76291.88,0.0,-0.99991,0.0,0.01937]
[1779812153406,47.45,76292.72,0.0,-0.9999,0.0,0.01939]
[1779812153469,47.45,76292.72,0.0,-0.9999,0.0,0.01939]
[1779812156891,47.45,76291.48,0.0,-0.99991,0.0,0.01936]
[1779812156939,47.45,76294.57,0.0,-0.9999,0.0,0.01945]
[1779812156969,47.45,76294.57,0.0,-0.9999,0.0,0.01945]
[1779812157861,47.45,76285.87,0.0,-0.99991,0.0,0.01919]
[1779812158868,47.45,76283.68,0.0,-0.99991,0.0,0.01912]
[1779812160266,47.45,76283.17,0.0,-0.99991,0.0,0.01911]
[1779812160467,47.45,76283.17,0.0,-0.99991,0.0,0.01911]
[1779812165919,47.45,76294.44,0.0,-0.9999,0.0,0.01944]
[1779812166926,47.45,76300.29,0.0,-0.9999,0.0,0.01962]
[1779812167933,47.45,76302.21,0.0,-0.9999,0.0,0.01968]
[1779812168940,47.45,76293.85,0.0,-0.9999,0.0,0.01943]
[1779812169947,47.45,76299.95,0.0,-0.9999,0.0,0.01961]
[1779812170224,47.45,76299.95,0.0,-0.9999,0.0,0.01961]
[1779812170389,47.45,76299.95,0.0,-0.9999,0.0,0.01961]
[1779812170467,47.45,76299.95,0.0,-0.9999,0.0,0.01961]
[1779812170954,47.45,76300.43,0.0,-0.9999,0.0,0.01962]
[1779812171796,47.45,76300.43,0.0,-0.9999,0.0,0.01962]
[1779812171967,47.45,76300.43,0.0,-0.9999,0.0,0.01962]
[1779812176996,47.45,76305.72,0.0,-0.9999,0.0,0.01978]
[1779812179010,47.45,76307.99,0.0,-0.9999,0.0,0.01985]
[1779812180020,47.45,76311.16,0.0,-0.9999,0.0,0.01995]
[1779812181248,47.45,76311.16,0.0,-0.9999,0.0,0.01995]
[1779812181468,47.45,76311.16,0.0,-0.9999,0.0,0.01995]
[1779812181720,47.45,76311.87,0.0,-0.9999,0.0,0.01997]
[1779812184049,47.45,76312.59,0.0,-0.9999,0.0,0.02]
[1779812184216,47.45,76312.59,0.0,-0.9999,0.0,0.02]
[1779812184297,47.45,76315.05,0.0,-0.9999,0.0,0.02007]
[1779812185656,47.45,76315.05,0.0,-0.9999,0.0,0.02007]
[1779812185718,47.45,76315.05,0.0,-0.9999,0.0,0.02007]
[1779812185747,47.45,76313.88,0.0,-0.9999,0.0,0.02004]
[1779812187490,47.45,76314.89,0.0,-0.9999,0.0,0.02007]
[1779812187718,47.45,76314.89,0.0,-0.9999,0.0,0.02007]
[1779812194122,47.45,76320.44,0.0,-0.9999,0.0,0.02018]
[1779812195247,47.45,76320.44,0.0,-0.9999,0.0,0.02018]
[1779812195469,47.45,76320.44,0.0,-0.9999,0.0,0.02018]
[1779812195570,47.45,76320.09,0.0,-0.9999,0.0,0.02016]
[1779812197143,47.45,76332.74,0.0,-0.9999,0.0,0.02056]
[1779812198149,47.45,76332.32,0.0,-0.9999,0.0,0.02055]
[1779812199731,47.45,76332.32,0.0,-0.9999,0.0,0.02055]
[1779812199968,47.45,76332.32,0.0,-0.9999,0.0,0.02055]
[1779812201172,47.45,76338.52,0.0,-0.9999,0.0,0.02074]
[1779812202179,47.45,76348.34,0.0,-0.9999,0.0,0.02106]
[1779812203187,47.45,76351.97,0.0,-0.9999,0.0,0.02118]
[1779812204194,47.45,76354.27,0.0,-0.9999,0.0,0.02125]
[1779812205203,47.45,76364.2,0.0,-0.99989,0.0,0.02158]
[1779812206219,47.45,76367.07,0.0,-0.99989,0.0,0.02167]
[1779812207224,47.45,76369.36,0.0,-0.99989,0.0,0.02175]
[1779812212259,47.45,76368.89,0.0,-0.99989,0.0,0.02173]
[1779812213168,47.45,76368.89,0.0,-0.99989,0.0,0.02173]
[1779812213217,47.45,76368.89,0.0,-0.99989,0.0,0.02173]
[1779812213266,47.45,76369.82,0.0,-0.99989,0.0,0.02176]
[1779812215098,47.45,76370.7,0.0,-0.99989,0.0,0.02179]
[1779812215218,47.45,76370.7,0.0,-0.99989,0.0,0.02179]
[1779812217301,47.45,76381.12,0.0,-0.99989,0.0,0.02214]
[1779812218307,47.45,76383.97,0.0,-0.99989,0.0,0.02224]
[1779812219458,47.45,76383.97,0.0,-0.99989,0.0,0.02224]
[1779812219473,47.45,76383.97,0.0,-0.99989,0.0,0.02224]
[1779812219559,47.45,76383.96,0.0,-0.99989,0.0,0.02224]
[1779812220269,47.45,76383.96,0.0,-0.99989,0.0,0.02224]
[1779812220467,47.45,76383.96,0.0,-0.99989,0.0,0.02224]
[1779812222336,47.45,76375.1,0.0,-0.99989,0.0,0.02194]
[1779812223448,47.45,76375.1,0.0,-0.99989,0.0,0.02194]
[1779812223467,47.45,76375.1,0.0,-0.99989,0.0,0.02194]
[1779812223571,47.45,76376.86,0.0,-0.99989,0.0,0.022]
[1779812224350,47.45,76369.04,0.0,-0.99989,0.0,0.02174]
[1779812225746,47.45,76369.04,0.0,-0.99989,0.0,0.02174]
[1779812225966,47.45,76369.04,0.0,-0.99989,0.0,0.02174]
[1779812225821,47.45,76364.77,0.0,-0.99989,0.0,0.0216]
[1779812226365,47.45,76360.74,0.0,-0.99989,0.0,0.02146]
[1779812227388,47.45,76360.74,0.0,-0.99989,0.0,0.02146]
[1779812227468,47.45,76360.74,0.0,-0.99989,0.0,0.02146]
[1779812227539,47.45,76358.32,0.0,-0.99989,0.0,0.02138]
[1779812228378,47.45,76354.89,0.0,-0.9999,0.0,0.02127]
[1779812229267,47.45,76354.89,0.0,-0.9999,0.0,0.02127]
[1779812229470,47.45,76354.89,0.0,-0.9999,0.0,0.02127]
[1779812232406,47.45,76362.08,0.0,-0.99989,0.0,0.02151]
[1779812233413,47.45,76365.29,0.0,-0.99989,0.0,0.02161]
[1779812234420,47.45,76363.13,0.0,-0.99989,0.0,0.02154]
[1779812235259,47.45,76363.13,0.0,-0.99989,0.0,0.02154]
[1779812235470,47.45,76363.13,0.0,-0.99989,0.0,0.02154]
[1779812235572,47.45,76359.68,0.0,-0.99989,0.0,0.02143]
[1779812236795,47.45,76359.68,0.0,-0.99989,0.0,0.02143]
[1779812236967,47.45,76359.68,0.0,-0.99989,0.0,0.02143]
[1779812237045,47.45,76364.63,0.0,-0.99989,0.0,0.02159]
[1779812240144,47.45,76363.21,0.0,-0.99989,0.0,0.02154]
[1779812242232,47.45,76363.85,0.0,-0.99989,0.0,0.02157]
[1779812242468,47.45,76363.85,0.0,-0.99989,0.0,0.02157]
[1779812243483,47.45,76380.62,0.0,-0.99989,0.0,0.02213]
[1779812244490,47.45,76384.88,0.0,-0.99989,0.0,0.02227]
[1779812245425,47.45,76384.88,0.0,-0.99989,0.0,0.02227]
[1779812245475,47.45,76384.88,0.0,-0.99989,0.0,0.02227]
[1779812245497,47.45,76384.91,0.0,-0.99989,0.0,0.02227]
[1779812246504,47.45,76382.18,0.0,-0.99989,0.0,0.02218]
[1779812247511,47.45,76371.11,0.0,-0.99989,0.0,0.02181]
[1779812248518,47.45,76377.45,0.0,-0.99989,0.0,0.02202]
[1779812249525,47.45,76384.81,0.0,-0.99989,0.0,0.02227]
[1779812250482,47.45,76384.81,0.0,-0.99989,0.0,0.02227]
[1779812250718,47.45,76384.81,0.0,-0.99989,0.0,0.02227]
[1779812250797,47.45,76384.52,0.0,-0.99989,0.0,0.02226]
[1779812253553,47.45,76380.58,0.0,-0.99989,0.0,0.02206]
[1779812254611,47.45,76380.58,0.0,-0.99989,0.0,0.02206]
[1779812254718,47.45,76380.58,0.0,-0.99989,0.0,0.02206]
[1779812254957,47.45,76380.58,0.0,-0.99989,0.0,0.02206]
[1779812254969,47.45,76380.58,0.0,-0.99989,0.0,0.02206]
[1779812255011,47.45,76379.64,0.0,-0.99989,0.0,0.02202]
[1779812257580,47.45,76382.56,0.0,-0.99989,0.0,0.02212]
[1779812261074,47.45,76381.2,0.0,-0.99989,0.0,0.02208]
[1779812261609,47.45,76382.71,0.0,-0.99989,0.0,0.02213]
[1779812262616,47.45,76385.33,0.0,-0.99989,0.0,0.02222]
[1779812263561,47.45,76385.33,0.0,-0.99989,0.0,0.02222]
[1779812263716,47.45,76385.33,0.0,-0.99989,0.0,0.02222]
[1779812263762,47.45,76385.56,0.0,-0.99989,0.0,0.02222]
[1779812264622,47.45,76385.56,0.0,-0.99989,0.0,0.02222]
[1779812264716,47.45,76385.56,0.0,-0.99989,0.0,0.02222]
[1779812264723,47.45,76388.47,0.0,-0.99989,0.0,0.02232]
[1779812265637,47.45,76390.3,0.0,-0.99989,0.0,0.02239]
[1779812267040,47.45,76390.3,0.0,-0.99989,0.0,0.02239]
[1779812266645,47.45,76387.23,0.0,-0.99989,0.0,0.02228]
[1779812267217,47.45,76387.23,0.0,-0.99989,0.0,0.02228]
[1779812267862,47.45,76387.23,0.0,-0.99989,0.0,0.02228]
[1779812267968,47.45,76387.23,0.0,-0.99989,0.0,0.02228]
[1779812268055,47.45,76382.07,0.0,-0.99989,0.0,0.02211]
[1779812271679,47.45,76378.49,0.0,-0.99989,0.0,0.02199]
[1779812275895,47.45,76377.55,0.0,-0.99989,0.0,0.02195]
[1779812275966,47.45,76377.55,0.0,-0.99989,0.0,0.02195]
[1779812276067,47.45,76377.18,0.0,-0.99989,0.0,0.02194]
[1779812276687,47.45,76377.18,0.0,-0.99989,0.0,0.02194]
[1779812276721,47.45,76377.18,0.0,-0.99989,0.0,0.02194]
[1779812281749,47.45,76362.27,0.0,-0.99989,0.0,0.02145]
[1779812282756,47.45,76356.81,0.0,-0.9999,0.0,0.02127]
[1779812283763,47.45,76353.59,0.0,-0.9999,0.0,0.02116]
[1779812285273,47.45,76353.34,0.0,-0.9999,0.0,0.02115]
[1779812285474,47.45,76353.34,0.0,-0.9999,0.0,0.02115]
[1779812285777,47.45,76350.27,0.0,-0.9999,0.0,0.02106]
[1779812286784,47.45,76345.31,0.0,-0.9999,0.0,0.0209]
[1779812288649,47.45,76344.73,0.0,-0.9999,0.0,0.02088]
[1779812288719,47.45,76344.73,0.0,-0.9999,0.0,0.02088]
[1779812289805,47.45,76348.04,0.0,-0.9999,0.0,0.02098]
[1779812294105,47.45,76346.83,0.0,-0.9999,0.0,0.02094]
[1779812293833,47.45,76343.96,0.0,-0.9999,0.0,0.02085]
[1779812294217,47.45,76343.96,0.0,-0.9999,0.0,0.02085]
[1779812295126,47.45,76343.96,0.0,-0.9999,0.0,0.02085]
[1779812294839,47.45,76344.13,0.0,-0.9999,0.0,0.02086]
[1779812295217,47.45,76344.13,0.0,-0.9999,0.0,0.02086]
[1779812297861,47.45,76338.01,0.0,-0.9999,0.0,0.02066]
[1779812298868,47.45,76339.62,0.0,-0.9999,0.0,0.02071]
[1779812299439,47.45,76339.62,0.0,-0.9999,0.0,0.02071]
[1779812299467,47.45,76339.62,0.0,-0.9999,0.0,0.02071]
[1779812299875,47.45,76342.09,0.0,-0.9999,0.0,0.02079]
[1779812300472,47.45,76342.09,0.0,-0.9999,0.0,0.02079]
[1779812300716,47.45,76342.09,0.0,-0.9999,0.0,0.02079]
[1779812302898,47.45,76350.71,0.0,-0.9999,0.0,0.02107]
[1779812304102,47.45,76357.5,0.0,-0.9999,0.0,0.02129]
[1779812304710,47.45,76357.5,0.0,-0.9999,0.0,0.02129]
[1779812304719,47.45,76357.5,0.0,-0.9999,0.0,0.02129]
[1779812304912,47.45,76360.54,0.0,-0.99989,0.0,0.02139]
[1779812306127,47.45,76360.54,0.0,-0.99989,0.0,0.02139]
[1779812306219,47.45,76360.23,0.0,-0.99989,0.0,0.02138]
[1779812308940,47.45,76357.01,0.0,-0.9999,0.0,0.02127]
[1779812309557,47.45,76357.01,0.0,-0.9999,0.0,0.02127]
[1779812309716,47.45,76357.01,0.0,-0.9999,0.0,0.02127]
[1779812309947,47.45,76353.63,0.0,-0.9999,0.0,0.02116]
[1779812310986,47.45,76353.63,0.0,-0.9999,0.0,0.02116]
[1779812311217,47.45,76353.9,0.0,-0.9999,0.0,0.02111]
[1779812311964,47.45,76351.95,0.0,-0.9999,0.0,0.02104]
[1779812313613,47.45,76352.86,0.0,-0.9999,0.0,0.02107]
[1779812313717,47.45,76352.86,0.0,-0.9999,0.0,0.02107]
[1779812313976,47.45,76354.48,0.0,-0.9999,0.0,0.02113]
[1779812316997,47.45,76356.56,0.0,-0.9999,0.0,0.02119]
[1779812317502,47.45,76356.56,0.0,-0.9999,0.0,0.02119]
[1779812317717,47.45,76356.56,0.0,-0.9999,0.0,0.02119]
[1779812318004,47.45,76357.59,0.0,-0.9999,0.0,0.02123]
[1779812319108,47.45,76364.09,0.0,-0.99989,0.0,0.02144]
[1779812319469,47.45,76364.09,0.0,-0.99989,0.0,0.02144]
[1779812319923,47.45,76364.09,0.0,-0.99989,0.0,0.02144]
[1779812319968,47.45,76364.09,0.0,-0.99989,0.0,0.02144]
[1779812320019,47.45,76366.3,0.0,-0.99989,0.0,0.02151]
[1779812325054,47.45,76364.81,0.0,-0.99989,0.0,0.02146]
[1779812328076,47.45,76362.33,0.0,-0.99989,0.0,0.02138]
[1779812329082,47.45,76354.88,0.0,-0.9999,0.0,0.02114]
[1779812329972,47.45,76354.88,0.0,-0.9999,0.0,0.02114]
[1779812330218,47.45,76353.89,0.0,-0.9999,0.0,0.02111]
[1779812331097,47.45,76353.06,0.0,-0.9999,0.0,0.02108]
[1779812331820,47.45,76353.06,0.0,-0.9999,0.0,0.02108]
[1779812331968,47.45,76353.06,0.0,-0.9999,0.0,0.02108]
[1779812332104,47.45,76352.81,0.0,-0.9999,0.0,0.02107]
[1779812333111,47.45,76347.39,0.0,-0.9999,0.0,0.0209]
[1779812334258,47.45,76348.78,0.0,-0.9999,0.0,0.02094]
[1779812334466,47.45,76348.78,0.0,-0.9999,0.0,0.02094]
[1779812337871,47.45,76348.78,0.0,-0.9999,0.0,0.02094]
[1779812339155,47.45,76344.79,0.0,-0.9999,0.0,0.02081]
[1779812340444,47.45,76344.32,0.0,-0.9999,0.0,0.0208]
[1779812340467,47.45,76344.32,0.0,-0.9999,0.0,0.0208]
[1779812342188,47.45,76344.23,0.0,-0.9999,0.0,0.0208]
[1779812342218,47.45,76344.23,0.0,-0.9999,0.0,0.0208]
[1779812342289,47.45,76344.35,0.0,-0.9999,0.0,0.0208]
[1779812347169,47.45,76343.65,0.0,-0.9999,0.0,0.02078]
[1779812347217,47.45,76345.65,0.0,-0.9999,0.0,0.02084]
[1779812350233,47.45,76337.25,0.0,-0.9999,0.0,0.02057]
[1779812351527,47.45,76337.25,0.0,-0.9999,0.0,0.02057]
[1779812351716,47.45,76337.25,0.0,-0.9999,0.0,0.02057]
[1779812351814,47.45,76335.01,0.0,-0.9999,0.0,0.0205]
[1779812352315,47.45,76335.01,0.0,-0.9999,0.0,0.0205]
[1779812352467,47.45,76335.01,0.0,-0.9999,0.0,0.0205]
[1779812352482,47.45,76335.92,0.0,-0.9999,0.0,0.02053]
[1779812355832,47.45,76335.99,0.0,-0.9999,0.0,0.02053]
[1779812355969,47.45,76335.99,0.0,-0.9999,0.0,0.02053]
[1779812356034,47.45,76345.49,0.0,-0.9999,0.0,0.02084]
[1779812356275,47.45,76345.25,0.0,-0.9999,0.0,0.02083]
[1779812360303,47.45,76352.26,0.0,-0.9999,0.0,0.02105]
[1779812361211,47.45,76352.26,0.0,-0.9999,0.0,0.02105]
[1779812361216,47.45,76352.26,0.0,-0.9999,0.0,0.02105]
[1779812362317,47.45,76358.04,0.0,-0.9999,0.0,0.02124]
[1779812363325,47.45,76358.04,0.0,-0.9999,0.0,0.02124]
[1779812363466,47.45,76358.04,0.0,-0.9999,0.0,0.02124]
[1779812363559,47.45,76357.94,0.0,-0.9999,0.0,0.02124]
[1779812365338,47.45,76374.0,0.0,-0.99989,0.0,0.02177]
[1779812366345,47.45,76378.99,0.0,-0.99989,0.0,0.02193]
[1779812367352,47.45,76374.99,0.0,-0.99989,0.0,0.0218]
[1779812369061,47.45,76374.99,0.0,-0.99989,0.0,0.0218]
[1779812369217,47.45,76375.22,0.0,-0.99989,0.0,0.02181]
[1779812371380,47.45,76369.91,0.0,-0.99989,0.0,0.02156]
[1779812372271,47.45,76369.91,0.0,-0.99989,0.0,0.02156]
[1779812372467,47.45,76369.91,0.0,-0.99989,0.0,0.02156]
[1779812372569,47.45,76370.94,0.0,-0.99989,0.0,0.0216]
[1779812374401,47.45,76365.37,0.0,-0.99989,0.0,0.02141]
[1779812375407,47.45,76367.83,0.0,-0.99989,0.0,0.0215]
[1779812376271,47.45,76367.83,0.0,-0.99989,0.0,0.0215]
[1779812376473,47.45,76367.83,0.0,-0.99989,0.0,0.0215]
[1779812377422,47.45,76370.06,0.0,-0.99989,0.0,0.02157]
[1779812380750,47.45,76370.66,0.0,-0.99989,0.0,0.02159]
[1779812380969,47.45,76370.66,0.0,-0.99989,0.0,0.02159]
[1779812381183,47.45,76371.97,0.0,-0.99989,0.0,0.02163]
[1779812382167,47.45,76371.97,0.0,-0.99989,0.0,0.02163]
[1779812382216,47.45,76371.97,0.0,-0.99989,0.0,0.02163]
[1779812386187,47.45,76371.86,0.0,-0.99989,0.0,0.02163]
[1779812386217,47.45,76371.86,0.0,-0.99989,0.0,0.02163]
[1779812387099,47.45,76372.62,0.0,-0.99989,0.0,0.02165]
[1779812387142,47.45,76372.62,0.0,-0.99989,0.0,0.02165]
[1779812387163,47.45,76371.43,0.0,-0.99989,0.0,0.02161]
[1779812387493,47.45,76367.24,0.0,-0.99989,0.0,0.02148]
[1779812389063,47.45,76367.24,0.0,-0.99989,0.0,0.02148]
[1779812389217,47.45,76367.24,0.0,-0.99989,0.0,0.02148]
[1779812389068,47.45,76369.21,0.0,-0.99989,0.0,0.02154]
[1779812389549,47.45,76369.21,0.0,-0.99989,0.0,0.02154]
[1779812389722,47.45,76369.21,0.0,-0.99989,0.0,0.02154]
[1779812390067,47.45,76375.48,0.0,-0.99989,0.0,0.02175]
[1779812395553,47.45,76372.63,0.0,-0.99989,0.0,0.02165]
[1779812396432,47.45,76372.63,0.0,-0.99989,0.0,0.02165]
[1779812396469,47.45,76372.63,0.0,-0.99989,0.0,0.02165]
[1779812397211,47.45,76372.63,0.0,-0.99989,0.0,0.02165]
[1779812397225,47.45,76372.63,0.0,-0.99989,0.0,0.02165]
[1779812396556,47.45,76367.56,0.0,-0.99989,0.0,0.02149]
[1779812397563,47.45,76367.32,0.0,-0.99989,0.0,0.02148]
[1779812402610,47.45,76366.25,0.0,-0.99989,0.0,0.02144]
[1779812403943,47.45,76366.25,0.0,-0.99989,0.0,0.02144]
[1779812403966,47.45,76366.25,0.0,-0.99989,0.0,0.02144]
[1779812403981,47.45,76359.22,0.0,-0.9999,0.0,0.02121]
[1779812404621,47.45,76359.6,0.0,-0.9999,0.0,0.02123]
[1779812405838,47.45,76359.6,0.0,-0.9999,0.0,0.02123]
[1779812405971,47.45,76359.6,0.0,-0.9999,0.0,0.02123]
[1779812406073,47.45,76355.75,0.0,-0.9999,0.0,0.0211]
[1779812407643,47.45,76359.59,0.0,-0.9999,0.0,0.02123]
[1779812409024,47.45,76359.59,0.0,-0.9999,0.0,0.02123]
[1779812409217,47.45,76359.59,0.0,-0.9999,0.0,0.02123]
[1779812409170,47.45,76368.97,0.0,-0.99989,0.0,0.02153]
[1779812409656,47.45,76360.0,0.0,-0.9999,0.0,0.02124]
[1779812410545,47.45,76360.0,0.0,-0.9999,0.0,0.02124]
[1779812410717,47.45,76360.0,0.0,-0.9999,0.0,0.02124]
[1779812410815,47.45,76366.39,0.0,-0.99989,0.0,0.02145]
[1779812411291,47.45,76366.39,0.0,-0.99989,0.0,0.02145]
[1779812411468,47.45,76366.39,0.0,-0.99989,0.0,0.02145]
[1779812411670,47.45,76365.65,0.0,-0.99989,0.0,0.02142]
[1779812416587,47.45,76366.16,0.0,-0.99989,0.0,0.02144]
[1779812416716,47.45,76366.16,0.0,-0.99989,0.0,0.02144]
[1779812419726,47.45,76370.44,0.0,-0.99989,0.0,0.02158]
[1779812421119,47.45,76370.44,0.0,-0.99989,0.0,0.02158]
[1779812421217,47.45,76370.44,0.0,-0.99989,0.0,0.02158]
[1779812421608,47.45,76370.44,0.0,-0.99989,0.0,0.02158]
[1779812421717,47.45,76370.44,0.0,-0.99989,0.0,0.02158]
[1779812421740,47.45,76371.8,0.0,-0.99989,0.0,0.02163]
[1779812424809,47.45,76373.51,0.0,-0.99989,0.0,0.02168]
[1779812424968,47.45,76373.51,0.0,-0.99989,0.0,0.02168]
[1779812425069,47.45,76379.32,0.0,-0.99989,0.0,0.02188]
[1779812426775,47.45,76378.32,0.0,-0.99989,0.0,0.02184]
[1779812427723,47.45,76378.32,0.0,-0.99989,0.0,0.02184]
[1779812427969,47.45,76378.32,0.0,-0.99989,0.0,0.02184]
[1779812427989,47.45,76378.32,0.0,-0.99989,0.0,0.02184]
[1779812428216,47.45,76378.32,0.0,-0.99989,0.0,0.02184]
[1779812428070,47.45,76376.75,0.0,-0.99989,0.0,0.02179]
[1779812430803,47.45,76373.49,0.0,-0.99989,0.0,0.02168]
[1779812432817,47.45,76373.15,0.0,-0.99989,0.0,0.0216]
[1779812432967,47.45,76373.15,0.0,-0.99989,0.0,0.0216]
[1779812433069,47.45,76370.78,0.0,-0.99989,0.0,0.02153]
[1779812433927,47.45,76370.78,0.0,-0.99989,0.0,0.02153]
[1779812433968,47.45,76370.78,0.0,-0.99989,0.0,0.02153]
[1779812433981,47.45,76369.13,0.0,-0.99989,0.0,0.02147]
[1779812435841,47.45,76358.26,0.0,-0.9999,0.0,0.02112]
[1779812437159,47.45,76358.26,0.0,-0.9999,0.0,0.02112]
[1779812437217,47.45,76358.26,0.0,-0.9999,0.0,0.02112]
[1779812437221,47.45,76353.45,0.0,-0.9999,0.0,0.02096]
[1779812439869,47.45,76355.98,0.0,-0.9999,0.0,0.02104]
[1779812441905,47.45,76355.45,0.0,-0.9999,0.0,0.02103]
[1779812441969,47.45,76355.45,0.0,-0.9999,0.0,0.02103]
[1779812442196,47.45,76355.45,0.0,-0.9999,0.0,0.02103]
[1779812442217,47.45,76355.45,0.0,-0.9999,0.0,0.02103]
[1779812442209,47.45,76357.15,0.0,-0.9999,0.0,0.02108]
[1779812444906,47.45,76354.31,0.0,-0.9999,0.0,0.02099]
[1779812446297,47.45,76353.76,0.0,-0.9999,0.0,0.02097]
[1779812446468,47.45,76353.76,0.0,-0.9999,0.0,0.02097]
[1779812446920,47.45,76350.95,0.0,-0.9999,0.0,0.02088]
[1779812451955,47.45,76351.76,0.0,-0.9999,0.0,0.02091]
[1779812455124,47.45,76353.52,0.0,-0.9999,0.0,0.02096]
[1779812455218,47.45,76353.52,0.0,-0.9999,0.0,0.02096]
[1779812455226,47.45,76353.97,0.0,-0.9999,0.0,0.02098]
[1779812455468,47.45,76353.97,0.0,-0.9999,0.0,0.02098]
[1779812460813,47.45,76355.4,0.0,-0.9999,0.0,0.02102]
[1779812460979,47.45,76355.4,0.0,-0.9999,0.0,0.02102]
[1779812461027,47.45,76352.29,0.0,-0.9999,0.0,0.02092]
[1779812462029,47.45,76340.6,0.0,-0.9999,0.0,0.02055]
[1779812462703,47.45,76340.6,0.0,-0.9999,0.0,0.02055]
[1779812462717,47.45,76340.6,0.0,-0.9999,0.0,0.02055]
[1779812463036,47.45,76339.32,0.0,-0.9999,0.0,0.02051]
[1779812464202,47.45,76339.32,0.0,-0.9999,0.0,0.02051]
[1779812468071,47.45,76326.43,0.0,-0.9999,0.0,0.02011]
[1779812469078,47.45,76325.91,0.0,-0.9999,0.0,0.02009]
[1779812470118,47.45,76325.91,0.0,-0.9999,0.0,0.02009]
[1779812470217,47.45,76325.91,0.0,-0.9999,0.0,0.02009]
[1779812470219,47.45,76326.12,0.0,-0.9999,0.0,0.0201]
[1779812470662,47.45,76326.12,0.0,-0.9999,0.0,0.0201]
[1779812470717,47.45,76326.12,0.0,-0.9999,0.0,0.0201]
[1779812472099,47.45,76323.55,0.0,-0.9999,0.0,0.02002]
[1779812473106,47.45,76317.15,0.0,-0.9999,0.0,0.01982]
[1779812474113,47.45,76314.2,0.0,-0.9999,0.0,0.01973]
[1779812479148,47.45,76317.8,0.0,-0.9999,0.0,0.01984]
[1779812479573,47.45,76317.8,0.0,-0.9999,0.0,0.01984]
[1779812479718,47.45,76317.8,0.0,-0.9999,0.0,0.01984]
[1779812480047,47.45,76317.8,0.0,-0.9999,0.0,0.01984]
[1779812480218,47.45,76317.8,0.0,-0.9999,0.0,0.01984]
[1779812480319,47.45,76317.92,0.0,-0.9999,0.0,0.01985]
[1779812482169,47.45,76321.0,0.0,-0.9999,0.0,0.01994]
[1779812483176,47.45,76323.09,0.0,-0.9999,0.0,0.02]
[1779812483853,47.45,76323.09,0.0,-0.9999,0.0,0.02]
[1779812483967,47.45,76323.09,0.0,-0.9999,0.0,0.02]
[1779812484257,47.45,76323.09,0.0,-0.9999,0.0,0.02]
[1779812484308,47.45,76323.63,0.0,-0.9999,0.0,0.02002]
[1779812484466,47.45,76323.63,0.0,-0.9999,0.0,0.02002]
[1779812486197,47.45,76326.05,0.0,-0.9999,0.0,0.0201]
[1779812487020,47.45,76326.05,0.0,-0.9999,0.0,0.0201]
[1779812487222,47.45,76326.05,0.0,-0.9999,0.0,0.0201]
[1779812487279,47.45,76326.05,0.0,-0.9999,0.0,0.0201]
[1779812487323,47.45,76326.13,0.0,-0.9999,0.0,0.0201]
[1779812487468,47.45,76326.13,0.0,-0.9999,0.0,0.0201]
[1779812488211,47.45,76329.3,0.0,-0.9999,0.0,0.0202]
[1779812492239,47.45,76324.8,0.0,-0.9999,0.0,0.01999]
[1779812493156,47.45,76324.8,0.0,-0.9999,0.0,0.01999]
[1779812493218,47.45,76324.8,0.0,-0.9999,0.0,0.01999]
[1779812493246,47.45,76323.22,0.0,-0.9999,0.0,0.01995]
[1779812493500,47.45,76323.22,0.0,-0.9999,0.0,0.01995]
[1779812493717,47.45,76323.22,0.0,-0.9999,0.0,0.01995]
[1779812495260,47.45,76319.46,0.0,-0.9999,0.0,0.01983]
[1779812495816,47.45,76319.46,0.0,-0.9999,0.0,0.01983]
[1779812495967,47.45,76319.46,0.0,-0.9999,0.0,0.01983]
[1779812496267,47.45,76316.75,0.0,-0.9999,0.0,0.01975]
[1779812496483,47.45,76316.75,0.0,-0.9999,0.0,0.01975]
[1779812496717,47.45,76316.75,0.0,-0.9999,0.0,0.01975]
[1779812497274,47.45,76319.35,0.0,-0.9999,0.0,0.01983]
[1779812498281,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812498686,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812498716,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812498841,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812498967,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812499068,47.45,76330.97,0.0,-0.9999,0.0,0.02019]
[1779812500295,47.45,76325.56,0.0,-0.9999,0.0,0.02002]
[1779812501302,47.45,76318.15,0.0,-0.9999,0.0,0.01979]
[1779812501374,47.45,76318.15,0.0,-0.9999,0.0,0.01979]
[1779812501472,47.45,76318.15,0.0,-0.9999,0.0,0.01979]
[1779812501564,47.45,76318.15,0.0,-0.9999,0.0,0.01979]
[1779812501717,47.45,76318.15,0.0,-0.9999,0.0,0.01979]
[1779812502309,47.45,76316.87,0.0,-0.9999,0.0,0.01975]
[1779812503316,47.45,76312.9,0.0,-0.9999,0.0,0.01963]
[1779812504434,47.45,76311.29,0.0,-0.9999,0.0,0.01958]
[1779812504468,47.45,76311.29,0.0,-0.9999,0.0,0.01958]
[1779812505330,47.45,76311.33,0.0,-0.9999,0.0,0.01958]
[1779812505801,47.45,76311.33,0.0,-0.9999,0.0,0.01958]
[1779812505968,47.45,76311.33,0.0,-0.9999,0.0,0.01958]
[1779812508351,47.45,76313.71,0.0,-0.9999,0.0,0.01965]
[1779812510736,47.45,76314.57,0.0,-0.9999,0.0,0.01968]
[1779812510863,47.45,76314.57,0.0,-0.9999,0.0,0.01968]
[1779812510961,47.45,76314.57,0.0,-0.9999,0.0,0.01968]
[1779812510967,47.45,76314.57,0.0,-0.9999,0.0,0.01968]
[1779812511010,47.45,76315.18,0.0,-0.9999,0.0,0.0197]
[1779812512380,47.45,76313.16,0.0,-0.9999,0.0,0.01964]
[1779812513816,47.45,76313.16,0.0,-0.9999,0.0,0.01964]
[1779812513966,47.45,76313.16,0.0,-0.9999,0.0,0.01964]
[1779812514142,47.45,76313.16,0.0,-0.9999,0.0,0.01964]
[1779812514216,47.45,76313.16,0.0,-0.9999,0.0,0.01964]
[1779812514318,47.45,76323.17,0.0,-0.9999,0.0,0.01994]
[1779812517394,47.45,76322.33,0.0,-0.9999,0.0,0.01992]
[1779812517468,47.45,76322.33,0.0,-0.9999,0.0,0.01992]
[1779812517569,47.45,76322.41,0.0,-0.9999,0.0,0.01992]
[1779812519959,47.45,76322.49,0.0,-0.9999,0.0,0.01992]
[1779812519967,47.45,76322.49,0.0,-0.9999,0.0,0.01992]
[1779812521641,47.45,76322.73,0.0,-0.9999,0.0,0.01993]
[1779812521717,47.45,76322.73,0.0,-0.9999,0.0,0.01993]
[1779812521743,47.45,76325.25,0.0,-0.9999,0.0,0.02001]
[1779812522449,47.45,76331.46,0.0,-0.9999,0.0,0.0202]
[1779812523400,47.45,76331.46,0.0,-0.9999,0.0,0.0202]
[1779812523469,47.45,76331.46,0.0,-0.9999,0.0,0.0202]
[1779812523571,47.45,76334.31,0.0,-0.9999,0.0,0.02029]
[1779812525768,47.45,76335.99,0.0,-0.9999,0.0,0.02034]
[1779812525967,47.45,76335.99,0.0,-0.9999,0.0,0.02034]
[1779812525986,47.45,76336.98,0.0,-0.9999,0.0,0.02037]
[1779812527735,47.45,76336.49,0.0,-0.9999,0.0,0.02036]
[1779812528491,47.45,76341.98,0.0,-0.9999,0.0,0.02053]
[1779812529500,47.45,76341.98,0.0,-0.9999,0.0,0.02053]
[1779812529716,47.45,76341.98,0.0,-0.9999,0.0,0.02053]
[1779812531513,47.45,76339.1,0.0,-0.9999,0.0,0.02044]
[1779812534238,47.45,76329.71,0.0,-0.9999,0.0,0.02015]
[1779812534443,47.45,76329.71,0.0,-0.9999,0.0,0.02015]
[1779812534467,47.45,76329.71,0.0,-0.9999,0.0,0.02015]
[1779812534612,47.45,76329.71,0.0,-0.9999,0.0,0.02015]
[1779812534717,47.45,76329.71,0.0,-0.9999,0.0,0.02015]
[1779812534771,47.45,76328.0,0.0,-0.9999,0.0,0.02009]
[1779812538975,47.45,76327.38,0.0,-0.9999,0.0,0.02007]
[1779812539217,47.45,76327.38,0.0,-0.9999,0.0,0.02007]
[1779812539224,47.45,76329.25,0.0,-0.9999,0.0,0.02013]
[1779812541938,47.45,76329.33,0.0,-0.9999,0.0,0.02013]
[1779812543192,47.45,76330.25,0.0,-0.9999,0.0,0.02016]
[1779812543217,47.45,76330.25,0.0,-0.9999,0.0,0.02016]
[1779812543293,47.45,76335.7,0.0,-0.9999,0.0,0.02033]
[1779812543417,47.45,76335.7,0.0,-0.9999,0.0,0.02033]
[1779812543468,47.45,76335.7,0.0,-0.9999,0.0,0.02033]
[1779812545611,47.45,76332.82,0.0,-0.9999,0.0,0.02024]
[1779812548064,47.45,76334.59,0.0,-0.9999,0.0,0.0203]
[1779812548216,47.45,76334.59,0.0,-0.9999,0.0,0.0203]
[1779812548266,47.45,76338.49,0.0,-0.9999,0.0,0.02042]
[1779812548428,47.45,76338.49,0.0,-0.9999,0.0,0.02042]
[1779812548469,47.45,76338.49,0.0,-0.9999,0.0,0.02042]
[1779812548632,47.45,76341.48,0.0,-0.9999,0.0,0.02051]
[1779812549652,47.45,76366.18,0.0,-0.99989,0.0,0.02131]
[1779812550651,47.45,76381.55,0.0,-0.99989,0.0,0.02182]
[1779812551466,47.45,76381.55,0.0,-0.99989,0.0,0.02182]
[1779812551658,47.45,76385.66,0.0,-0.99989,0.0,0.02188]
[1779812552667,47.45,76383.48,0.0,-0.99989,0.0,0.02181]
[1779812555237,47.45,76384.59,0.0,-0.99989,0.0,0.02185]
[1779812555467,47.45,76385.06,0.0,-0.99989,0.0,0.02186]
[1779812557701,47.45,76379.19,0.0,-0.99989,0.0,0.02167]
[1779812558709,47.45,76388.43,0.0,-0.99989,0.0,0.02198]
[1779812559716,47.45,76388.47,0.0,-0.99989,0.0,0.02198]
[1779812563744,47.45,76386.37,0.0,-0.99989,0.0,0.02191]
[1779812564952,47.45,76386.37,0.0,-0.99989,0.0,0.02191]
[1779812564969,47.45,76386.37,0.0,-0.99989,0.0,0.02191]
[1779812565214,47.45,76386.37,0.0,-0.99989,0.0,0.02191]
[1779812565373,47.45,76386.07,0.0,-0.99989,0.0,0.0219]
[1779812565466,47.45,76386.07,0.0,-0.99989,0.0,0.0219]
[1779812565758,47.45,76388.17,0.0,-0.99989,0.0,0.02197]
[1779812567914,47.45,76388.98,0.0,-0.99989,0.0,0.022]
[1779812567967,47.45,76388.98,0.0,-0.99989,0.0,0.022]
[1779812568265,47.45,76388.98,0.0,-0.99989,0.0,0.022]
[1779812568307,47.45,76389.72,0.0,-0.99989,0.0,0.02202]
[1779812568466,47.45,76389.72,0.0,-0.99989,0.0,0.02202]
[1779812571429,47.45,76389.79,0.0,-0.99989,0.0,0.02202]
[1779812571467,47.45,76389.79,0.0,-0.99989,0.0,0.02202]
[1779812571637,47.45,76389.79,0.0,-0.99989,0.0,0.02202]
[1779812571717,47.45,76389.79,0.0,-0.99989,0.0,0.02202]
[1779812571800,47.45,76391.12,0.0,-0.99989,0.0,0.02207]
[1779812573164,47.45,76388.94,0.0,-0.99989,0.0,0.02199]
[1779812574821,47.45,76390.91,0.0,-0.99989,0.0,0.02206]
[1779812576391,47.45,76390.91,0.0,-0.99989,0.0,0.02206]
[1779812575828,47.45,76401.74,0.0,-0.99989,0.0,0.02243]
[1779812576467,47.45,76401.74,0.0,-0.99989,0.0,0.02243]
[1779812576635,47.45,76401.74,0.0,-0.99989,0.0,0.02243]
[1779812576717,47.45,76401.74,0.0,-0.99989,0.0,0.02243]
[1779812576835,47.45,76401.43,0.0,-0.99989,0.0,0.02242]
[1779812580863,47.45,76409.14,0.0,-0.99989,0.0,0.02268]
[1779812582090,47.45,76409.14,0.0,-0.99989,0.0,0.02268]
[1779812582166,47.45,76412.6,0.0,-0.99989,0.0,0.0228]
[1779812583091,47.45,76412.6,0.0,-0.99989,0.0,0.0228]
[1779812583217,47.45,76412.6,0.0,-0.99989,0.0,0.0228]
[1779812583246,47.45,76412.6,0.0,-0.99989,0.0,0.0228]
[1779812583347,47.45,76412.78,0.0,-0.99989,0.0,0.02281]
[1779812583468,47.45,76412.78,0.0,-0.99989,0.0,0.02281]
[1779812585898,47.45,76416.13,0.0,-0.99989,0.0,0.02293]
[1779812586956,47.45,76416.13,0.0,-0.99989,0.0,0.02293]
[1779812586966,47.45,76416.13,0.0,-0.99989,0.0,0.02293]
[1779812588732,47.45,76416.34,0.0,-0.99989,0.0,0.02294]
[1779812588966,47.45,76416.34,0.0,-0.99989,0.0,0.02294]
[1779812589221,47.45,76416.43,0.0,-0.99989,0.0,0.02294]
[1779812590933,47.45,76412.87,0.0,-0.99989,0.0,0.02281]
[1779812592216,47.45,76412.87,0.0,-0.99989,0.0,0.02281]
[1779812592389,47.45,76412.87,0.0,-0.99989,0.0,0.02281]
[1779812592469,47.45,76414.35,0.0,-0.99989,0.0,0.02287]
[1779812592947,47.45,76422.07,0.0,-0.99989,0.0,0.02314]
[1779812593954,47.45,76425.67,0.0,-0.99988,0.0,0.02326]
[1779812594961,47.45,76432.47,0.0,-0.99988,0.0,0.02351]
[1779812595968,47.45,76430.0,0.0,-0.99988,0.0,0.02342]
[1779812596975,47.45,76421.48,0.0,-0.99989,0.0,0.02312]
[1779812597856,47.45,76421.48,0.0,-0.99989,0.0,0.02312]
[1779812597967,47.45,76421.48,0.0,-0.99989,0.0,0.02312]
[1779812598043,47.45,76421.48,0.0,-0.99989,0.0,0.02312]
[1779812598217,47.45,76421.48,0.0,-0.99989,0.0,0.02312]
[1779812598307,47.45,76418.97,0.0,-0.99989,0.0,0.02303]
[1779812598584,47.45,76418.97,0.0,-0.99989,0.0,0.02303]
[1779812602393,47.45,76418.8,0.0,-0.99989,0.0,0.02302]
[1779812602010,47.45,76414.68,0.0,-0.99989,0.0,0.02288]
[1779812602471,47.45,76414.68,0.0,-0.99989,0.0,0.02288]
[1779812602643,47.45,76414.68,0.0,-0.99989,0.0,0.02288]
[1779812602717,47.45,76414.68,0.0,-0.99989,0.0,0.02288]
[1779812603017,47.45,76413.76,0.0,-0.99989,0.0,0.02285]
[1779812606040,47.45,76396.29,0.0,-0.99989,0.0,0.02224]
[1779812607047,47.45,76399.1,0.0,-0.99989,0.0,0.02234]
[1779812608054,47.45,76386.37,0.0,-0.99989,0.0,0.02191]
[1779812609061,47.45,76385.59,0.0,-0.99989,0.0,0.02188]
[1779812610068,47.45,76373.39,0.0,-0.99989,0.0,0.02148]
[1779812612082,47.45,76371.79,0.0,-0.99989,0.0,0.02136]
[1779812614096,47.45,76374.6,0.0,-0.99989,0.0,0.02145]
[1779812615105,47.45,76378.63,0.0,-0.99989,0.0,0.02158]
[1779812616110,47.45,76388.6,0.0,-0.99989,0.0,0.02192]
[1779812617117,47.45,76389.05,0.0,-0.99989,0.0,0.02193]
[1779812618124,47.45,76400.75,0.0,-0.99989,0.0,0.02233]
[1779812619131,47.45,76403.28,0.0,-0.99989,0.0,0.02241]
[1779812620109,47.45,76403.28,0.0,-0.99989,0.0,0.02241]
[1779812620219,47.45,76403.28,0.0,-0.99989,0.0,0.02241]
[1779812620288,47.45,76405.46,0.0,-0.99989,0.0,0.02249]
[1779812620792,47.45,76405.46,0.0,-0.99989,0.0,0.02249]
[1779812620967,47.45,76405.46,0.0,-0.99989,0.0,0.02249]
[1779812622152,47.45,76402.71,0.0,-0.99989,0.0,0.02239]
[1779812622895,47.45,76402.71,0.0,-0.99989,0.0,0.02239]
[1779812623414,47.45,76402.71,0.0,-0.99989,0.0,0.02239]
[1779812623466,47.45,76402.71,0.0,-0.99989,0.0,0.02239]
[1779812625147,47.45,76402.52,0.0,-0.99989,0.0,0.02239]
[1779812625215,47.45,76402.52,0.0,-0.99989,0.0,0.02239]
[1779812625333,47.45,76404.25,0.0,-0.99989,0.0,0.02245]
[1779812626197,47.45,76416.53,0.0,-0.99989,0.0,0.02287]
[1779812627349,47.45,76416.53,0.0,-0.99989,0.0,0.02287]
[1779812627467,47.45,76416.53,0.0,-0.99989,0.0,0.02287]
[1779812627421,47.45,76418.39,0.0,-0.99989,0.0,0.02294]
[1779812629219,47.45,76421.66,0.0,-0.99989,0.0,0.02305]
[1779812630226,47.45,76430.48,0.0,-0.99988,0.0,0.02336]
[1779812631236,47.45,76426.96,0.0,-0.99988,0.0,0.02324]
[1779812632246,47.45,76420.22,0.0,-0.99989,0.0,0.023]
[1779812633252,47.45,76402.22,0.0,-0.99989,0.0,0.02238]
[1779812634259,47.45,76400.85,0.0,-0.99989,0.0,0.02233]
[1779812635126,47.45,76400.85,0.0,-0.99989,0.0,0.02233]
[1779812635219,47.45,76400.85,0.0,-0.99989,0.0,0.02233]
[1779812635266,47.45,76401.24,0.0,-0.99989,0.0,0.02234]
[1779812636180,47.45,76401.24,0.0,-0.99989,0.0,0.02234]
[1779812636217,47.45,76401.24,0.0,-0.99989,0.0,0.02234]
[1779812636273,47.45,76396.82,0.0,-0.99989,0.0,0.02219]
[1779812639294,47.45,76398.72,0.0,-0.99989,0.0,0.02226]
[1779812639531,47.45,76398.72,0.0,-0.99989,0.0,0.02226]
[1779812639718,47.45,76398.72,0.0,-0.99989,0.0,0.02226]
[1779812640301,47.45,76403.13,0.0,-0.99989,0.0,0.02241]
[1779812640525,47.45,76403.13,0.0,-0.99989,0.0,0.02241]
[1779812640716,47.45,76403.13,0.0,-0.99989,0.0,0.02241]
[1779812641308,47.45,76402.41,0.0,-0.99989,0.0,0.02238]
[1779812643468,47.45,76403.8,0.0,-0.99989,0.0,0.02243]
[1779812643489,47.45,76408.08,0.0,-0.99989,0.0,0.02258]
[1779812644329,47.45,76411.27,0.0,-0.99989,0.0,0.02269]
[1779812645733,47.45,76410.87,0.0,-0.99989,0.0,0.02267]
[1779812645968,47.45,76410.87,0.0,-0.99989,0.0,0.02267]
[1779812647447,47.45,76410.29,0.0,-0.99989,0.0,0.02265]
[1779812647466,47.45,76410.29,0.0,-0.99989,0.0,0.02265]
[1779812647485,47.45,76401.02,0.0,-0.99989,0.0,0.02234]
[1779812648357,47.45,76400.24,0.0,-0.99989,0.0,0.02231]
[1779812649365,47.45,76400.24,0.0,-0.99989,0.0,0.02231]
[1779812649467,47.45,76400.24,0.0,-0.99989,0.0,0.02231]
[1779812649467,47.45,76403.67,0.0,-0.99989,0.0,0.02243]
[1779812651384,47.45,76404.14,0.0,-0.99989,0.0,0.02244]
[1779812651469,47.45,76404.14,0.0,-0.99989,0.0,0.02244]
[1779812652385,47.45,76406.79,0.0,-0.99989,0.0,0.02253]
[1779812654636,47.45,76407.09,0.0,-0.99989,0.0,0.02254]
[1779812654687,47.45,76407.09,0.0,-0.99989,0.0,0.02254]
[1779812654716,47.45,76407.09,0.0,-0.99989,0.0,0.02254]
[1779812655406,47.45,76407.71,0.0,-0.99989,0.0,0.02257]
[1779812658464,47.45,76407.56,0.0,-0.99989,0.0,0.02256]
[1779812658496,47.45,76401.4,0.0,-0.99989,0.0,0.02235]
[1779812658678,47.45,76401.4,0.0,-0.99989,0.0,0.02235]
[1779812658717,47.45,76401.4,0.0,-0.99989,0.0,0.02235]
[1779812660441,47.45,76405.65,0.0,-0.99989,0.0,0.02249]
[1779812661337,47.45,76405.65,0.0,-0.99989,0.0,0.02249]
[1779812661468,47.45,76405.65,0.0,-0.99989,0.0,0.02249]
[1779812663331,47.45,76404.63,0.0,-0.99989,0.0,0.02246]
[1779812663466,47.45,76404.63,0.0,-0.99989,0.0,0.02246]
[1779812663462,47.45,76402.69,0.0,-0.99989,0.0,0.02239]
[1779812664469,47.45,76403.27,0.0,-0.99989,0.0,0.02241]
[1779812665476,47.45,76404.6,0.0,-0.99989,0.0,0.02246]
[1779812665787,47.45,76404.6,0.0,-0.99989,0.0,0.02246]
[1779812665967,47.45,76404.6,0.0,-0.99989,0.0,0.02246]
[1779812669488,47.45,76404.23,0.0,-0.99989,0.0,0.02245]
[1779812669504,47.45,76404.47,0.0,-0.99989,0.0,0.02245]
[1779812669717,47.45,76404.47,0.0,-0.99989,0.0,0.02245]
[1779812669821,47.45,76404.47,0.0,-0.99989,0.0,0.02245]
[1779812669966,47.45,76404.47,0.0,-0.99989,0.0,0.02245]
[1779812670511,47.45,76405.46,0.0,-0.99989,0.0,0.02249]
[1779812675545,47.45,76405.15,0.0,-0.99989,0.0,0.02241]
[1779812677941,47.45,76405.98,0.0,-0.99989,0.0,0.02244]
[1779812677967,47.45,76405.98,0.0,-0.99989,0.0,0.02244]
[1779812678254,47.45,76405.98,0.0,-0.99989,0.0,0.02244]
[1779812678470,47.45,76405.98,0.0,-0.99989,0.0,0.02244]
[1779812678299,47.45,76400.22,0.0,-0.99989,0.0,0.02224]
[1779812678567,47.45,76396.54,0.0,-0.99989,0.0,0.02211]
[1779812682595,47.45,76395.31,0.0,-0.99989,0.0,0.02207]
[1779812683792,47.45,76395.31,0.0,-0.99989,0.0,0.02207]
[1779812683967,47.45,76395.31,0.0,-0.99989,0.0,0.02207]
[1779812684245,47.45,76395.31,0.0,-0.99989,0.0,0.02207]
[1779812684467,47.45,76395.31,0.0,-0.99989,0.0,0.02207]
[1779812684305,47.45,76400.0,0.0,-0.99989,0.0,0.02223]
[1779812684609,47.45,76404.86,0.0,-0.99989,0.0,0.0224]
[1779812685616,47.45,76406.42,0.0,-0.99989,0.0,0.02245]
[1779812686623,47.45,76407.71,0.0,-0.99989,0.0,0.0225]
[1779812688146,47.45,76406.29,0.0,-0.99989,0.0,0.02245]
[1779812689934,47.45,76407.02,0.0,-0.99989,0.0,0.02247]
[1779812689966,47.45,76407.02,0.0,-0.99989,0.0,0.02247]
[1779812689990,47.45,76405.39,0.0,-0.99989,0.0,0.02242]
[1779812690651,47.45,76410.39,0.0,-0.99989,0.0,0.02259]
[1779812691658,47.45,76418.59,0.0,-0.99989,0.0,0.02287]
[1779812692854,47.45,76418.59,0.0,-0.99989,0.0,0.02287]
[1779812692968,47.45,76418.59,0.0,-0.99989,0.0,0.02287]
[1779812693019,47.45,76419.69,0.0,-0.99989,0.0,0.02291]
[1779812695686,47.45,76421.78,0.0,-0.99989,0.0,0.02298]
[1779812700721,47.45,76422.26,0.0,-0.99989,0.0,0.023]
[1779812701687,47.45,76422.26,0.0,-0.99989,0.0,0.023]
[1779812701718,47.45,76422.26,0.0,-0.99989,0.0,0.023]
[1779812702167,47.45,76422.26,0.0,-0.99989,0.0,0.023]
[1779812702220,47.45,76422.26,0.0,-0.99989,0.0,0.023]
[1779812702262,47.45,76421.95,0.0,-0.99989,0.0,0.02299]
[1779812703910,47.45,76433.58,0.0,-0.99988,0.0,0.0234]
[1779812704752,47.45,76432.42,0.0,-0.99988,0.0,0.02336]
[1779812705868,47.45,76432.42,0.0,-0.99988,0.0,0.02336]
[1779812705966,47.45,76432.42,0.0,-0.99988,0.0,0.02336]
[1779812706016,47.45,76430.84,0.0,-0.99988,0.0,0.0233]
[1779812710302,47.45,76431.96,0.0,-0.99988,0.0,0.02334]
[1779812711468,47.45,76431.96,0.0,-0.99988,0.0,0.02334]
[1779812711529,47.45,76431.96,0.0,-0.99988,0.0,0.02334]
[1779812711533,47.45,76429.37,0.0,-0.99988,0.0,0.02325]
[1779812711716,47.45,76429.37,0.0,-0.99988,0.0,0.02325]
[1779812711801,47.45,76426.09,0.0,-0.99989,0.0,0.02314]
[1779812712808,47.45,76423.5,0.0,-0.99989,0.0,0.02304]
[1779812714822,47.45,76416.79,0.0,-0.99989,0.0,0.02281]
[1779812716176,47.45,76416.79,0.0,-0.99989,0.0,0.02281]
[1779812716217,47.45,76416.79,0.0,-0.99989,0.0,0.02281]
[1779812718645,47.45,76415.49,0.0,-0.99989,0.0,0.02276]
[1779812718718,47.45,76415.49,0.0,-0.99989,0.0,0.02276]
[1779812718849,47.45,76415.14,0.0,-0.99989,0.0,0.02275]
[1779812720853,47.45,76415.14,0.0,-0.99989,0.0,0.02275]
[1779812721032,47.45,76415.14,0.0,-0.99989,0.0,0.02275]
[1779812721218,47.45,76415.14,0.0,-0.99989,0.0,0.02275]
[1779812721870,47.45,76411.27,0.0,-0.99989,0.0,0.02262]
[1779812727156,47.45,76411.88,0.0,-0.99989,0.0,0.02264]
[1779812728961,47.45,76412.46,0.0,-0.99989,0.0,0.02266]
[1779812728967,47.45,76412.46,0.0,-0.99989,0.0,0.02266]
[1779812730202,47.45,76412.79,0.0,-0.99989,0.0,0.02267]
[1779812730218,47.45,76412.79,0.0,-0.99989,0.0,0.02267]
[1779812730245,47.45,76413.05,0.0,-0.99989,0.0,0.02268]
[1779812731449,47.45,76413.05,0.0,-0.99989,0.0,0.02268]
[1779812731467,47.45,76413.05,0.0,-0.99989,0.0,0.02268]
[1779812731470,47.45,76418.95,0.0,-0.99989,0.0,0.02281]
[1779812731941,47.45,76423.39,0.0,-0.99989,0.0,0.02297]
[1779812732975,47.45,76423.39,0.0,-0.99989,0.0,0.02297]
[1779812733217,47.45,76423.39,0.0,-0.99989,0.0,0.02297]
[1779812734261,47.45,76424.04,0.0,-0.99989,0.0,0.02299]
[1779812734467,47.45,76424.04,0.0,-0.99989,0.0,0.02299]
[1779812734568,47.45,76423.1,0.0,-0.99989,0.0,0.02296]
[1779812738992,47.45,76419.31,0.0,-0.99989,0.0,0.02283]
[1779812742810,47.45,76420.22,0.0,-0.99989,0.0,0.02286]
[1779812742967,47.45,76420.22,0.0,-0.99989,0.0,0.02286]
[1779812743020,47.45,76419.68,0.0,-0.99989,0.0,0.02284]
[1779812747061,47.45,76416.71,0.0,-0.99989,0.0,0.02274]
[1779812750082,47.45,76409.53,0.0,-0.99989,0.0,0.02249]
[1779812751114,47.45,76409.53,0.0,-0.99989,0.0,0.02249]
[1779812751217,47.45,76409.53,0.0,-0.99989,0.0,0.02249]
[1779812751318,47.45,76409.02,0.0,-0.99989,0.0,0.02247]
[1779812754110,47.45,76405.42,0.0,-0.99989,0.0,0.02235]
[1779812755116,47.45,76414.47,0.0,-0.99989,0.0,0.02266]
[1779812758138,47.45,76417.72,0.0,-0.99989,0.0,0.02277]
[1779812759145,47.45,76424.74,0.0,-0.99989,0.0,0.02302]
[1779812761159,47.45,76425.25,0.0,-0.99989,0.0,0.02303]
[1779812765484,47.45,76426.4,0.0,-0.99989,0.0,0.02307]
[1779812766584,47.45,76427.61,0.0,-0.99989,0.0,0.02312]
[1779812766716,47.45,76428.16,0.0,-0.99989,0.0,0.02314]
[1779812767202,47.45,76428.89,0.0,-0.99989,0.0,0.02316]
[1779812769215,47.45,76438.58,0.0,-0.99988,0.0,0.02351]
[1779812770221,47.45,76447.92,0.0,-0.99988,0.0,0.02384]
[1779812771229,47.45,76448.31,0.0,-0.99988,0.0,0.02386]
[1779812773242,47.45,76454.21,0.0,-0.99988,0.0,0.02407]
[1779812775257,47.45,76457.25,0.0,-0.99988,0.0,0.02418]
[1779812776003,47.45,76457.25,0.0,-0.99988,0.0,0.02418]
[1779812776217,47.45,76457.25,0.0,-0.99988,0.0,0.02418]
[1779812776264,47.45,76461.52,0.0,-0.99988,0.0,0.02434]
[1779812778282,47.45,76464.49,0.0,-0.99988,0.0,0.02445]
[1779812779285,47.45,76460.32,0.0,-0.99988,0.0,0.0243]
[1779812783025,47.45,76460.44,0.0,-0.99988,0.0,0.0243]
[1779812783221,47.45,76460.44,0.0,-0.99988,0.0,0.0243]
[1779812784320,47.45,76450.28,0.0,-0.99988,0.0,0.02393]
[1779812785327,47.45,76449.68,0.0,-0.99988,0.0,0.02391]
[1779812786334,47.45,76437.52,0.0,-0.99988,0.0,0.02347]
[1779812787361,47.45,76436.41,0.0,-0.99988,0.0,0.02343]
[1779812788349,47.45,76424.25,0.0,-0.99989,0.0,0.023]
[1779812789356,47.45,76417.48,0.0,-0.99989,0.0,0.02276]
[1779812790363,47.45,76422.8,0.0,-0.99989,0.0,0.02295]
[1779812795398,47.45,76417.27,0.0,-0.99989,0.0,0.02268]
[1779812800433,47.45,76419.97,0.0,-0.99989,0.0,0.02278]
[1779812801317,47.45,76419.97,0.0,-0.99989,0.0,0.02278]
[1779812801467,47.45,76419.97,0.0,-0.99989,0.0,0.02278]
[1779812801486,47.45,76419.97,0.0,-0.99989,0.0,0.02278]
[1779812801569,47.45,76420.35,0.0,-0.99989,0.0,0.02279]
[1779812801716,47.45,76420.35,0.0,-0.99989,0.0,0.02279]
[1779812802596,47.45,76420.35,0.0,-0.99989,0.0,0.02279]
[1779812804280,47.45,76419.12,0.0,-0.99989,0.0,0.02275]
[1779812804467,47.45,76419.12,0.0,-0.99989,0.0,0.02275]
[1779812806475,47.45,76415.28,0.0,-0.99989,0.0,0.02262]
[1779812811511,47.45,76415.65,0.0,-0.99989,0.0,0.02263]
[1779812814538,47.45,76403.94,0.0,-0.99989,0.0,0.02223]
[1779812815545,47.45,76404.2,0.0,-0.99989,0.0,0.02224]
[1779812816361,47.45,76404.2,0.0,-0.99989,0.0,0.02224]
[1779812816467,47.45,76404.2,0.0,-0.99989,0.0,0.02224]
[1779812816526,47.45,76404.2,0.0,-0.99989,0.0,0.02224]
[1779812816551,47.45,76404.14,0.0,-0.99989,0.0,0.02223]
[1779812816718,47.45,76404.14,0.0,-0.99989,0.0,0.02223]
[1779812819573,47.45,76422.23,0.0,-0.99989,0.0,0.02286]
[1779812820580,47.45,76432.83,0.0,-0.99988,0.0,0.02323]
[1779812821587,47.45,76434.39,0.0,-0.99988,0.0,0.02329]
[1779812822594,47.45,76437.46,0.0,-0.99988,0.0,0.02339]
[1779812825615,47.45,76434.48,0.0,-0.99988,0.0,0.02329]
[1779812826283,47.45,76434.48,0.0,-0.99988,0.0,0.02329]
[1779812826467,47.45,76434.48,0.0,-0.99988,0.0,0.02329]
[1779812826554,47.45,76434.48,0.0,-0.99988,0.0,0.02329]
[1779812826622,47.45,76434.68,0.0,-0.99988,0.0,0.0233]
[1779812826718,47.45,76434.68,0.0,-0.99988,0.0,0.0233]
[1779812827303,47.45,76434.68,0.0,-0.99988,0.0,0.0233]
[1779812830650,47.45,76437.6,0.0,-0.99988,0.0,0.0234]
[1779812831723,47.45,76437.67,0.0,-0.99988,0.0,0.0234]
[1779812831967,47.45,76437.67,0.0,-0.99988,0.0,0.0234]
[1779812835685,47.45,76433.44,0.0,-0.99988,0.0,0.02325]
[1779812835905,47.45,76433.44,0.0,-0.99988,0.0,0.02325]
[1779812835959,47.45,76433.44,0.0,-0.99988,0.0,0.02325]
[1779812835968,47.45,76433.44,0.0,-0.99988,0.0,0.02325]
[1779812836692,47.45,76428.24,0.0,-0.99989,0.0,0.02307]
[1779812837486,47.45,76428.24,0.0,-0.99989,0.0,0.02307]
[1779812837613,47.45,76428.24,0.0,-0.99989,0.0,0.02307]
[1779812837717,47.45,76424.72,0.0,-0.99989,0.0,0.02294]
[1779812843741,47.45,76425.21,0.0,-0.99989,0.0,0.02296]
[1779812847007,47.45,76405.83,0.0,-0.99989,0.0,0.02229]
[1779812847806,47.45,76384.5,0.0,-0.99989,0.0,0.02158]
[1779812848806,47.45,76385.68,0.0,-0.99989,0.0,0.02161]
[1779812850820,47.45,76380.03,0.0,-0.99989,0.0,0.02143]
[1779812852127,47.45,76380.03,0.0,-0.99989,0.0,0.02143]
[1779812852216,47.45,76380.03,0.0,-0.99989,0.0,0.02143]
[1779812854524,47.45,76380.09,0.0,-0.99989,0.0,0.02136]
[1779812854726,47.45,76380.09,0.0,-0.99989,0.0,0.02136]
[1779812854626,47.45,76380.33,0.0,-0.99989,0.0,0.02137]
[1779812856865,47.45,76390.37,0.0,-0.99989,0.0,0.0217]
[1779812857869,47.45,76391.33,0.0,-0.99989,0.0,0.02173]
[1779812861494,47.45,76391.02,0.0,-0.99989,0.0,0.02172]
[1779812861717,47.45,76391.02,0.0,-0.99989,0.0,0.02172]
[1779812864919,47.45,76397.95,0.0,-0.99989,0.0,0.02196]
[1779812865926,47.45,76400.42,0.0,-0.99989,0.0,0.02204]
[1779812867363,47.45,76400.42,0.0,-0.99989,0.0,0.02204]
[1779812867407,47.45,76400.42,0.0,-0.99989,0.0,0.02204]
[1779812867469,47.45,76400.42,0.0,-0.99989,0.0,0.02204]
[1779812867570,47.45,76399.98,0.0,-0.99989,0.0,0.02202]
[1779812870962,47.45,76404.2,0.0,-0.99989,0.0,0.02217]
[1779812875996,47.45,76403.67,0.0,-0.99989,0.0,0.02215]
[1779812879427,47.45,76403.28,0.0,-0.99989,0.0,0.02214]
[1779812879466,47.45,76403.28,0.0,-0.99989,0.0,0.02214]
[1779812879492,47.45,76403.28,0.0,-0.99989,0.0,0.02214]
[1779812879718,47.45,76403.28,0.0,-0.99989,0.0,0.02214]
[1779812879568,47.45,76403.28,0.0,-0.99989,0.0,0.02214]
[1779812883299,47.45,76403.08,0.0,-0.99989,0.0,0.02213]
[1779812883383,47.45,76410.99,0.0,-0.99989,0.0,0.0224]
[1779812884055,47.45,76413.08,0.0,-0.99989,0.0,0.02247]
[1779812885066,47.45,76415.57,0.0,-0.99989,0.0,0.02256]
[1779812886073,47.45,76410.06,0.0,-0.99989,0.0,0.02237]
[1779812886808,47.45,76410.06,0.0,-0.99989,0.0,0.02237]
[1779812886967,47.45,76410.06,0.0,-0.99989,0.0,0.02237]
[1779812887080,47.45,76413.75,0.0,-0.99989,0.0,0.02249]
[1779812888092,47.45,76390.36,0.0,-0.99989,0.0,0.0217]
[1779812889096,47.45,76397.86,0.0,-0.99989,0.0,0.02195]
[1779812890103,47.45,76400.69,0.0,-0.99989,0.0,0.02205]
[1779812891193,47.45,76400.69,0.0,-0.99989,0.0,0.02205]
[1779812891218,47.45,76400.69,0.0,-0.99989,0.0,0.02205]
[1779812891558,47.45,76400.69,0.0,-0.99989,0.0,0.02205]
[1779812891719,47.45,76400.69,0.0,-0.99989,0.0,0.02205]
[1779812891770,47.45,76401.14,0.0,-0.99989,0.0,0.02206]
[1779812892540,47.45,76401.14,0.0,-0.99989,0.0,0.02206]
[1779812892716,47.45,76401.14,0.0,-0.99989,0.0,0.02206]
[1779812892543,47.45,76410.01,0.0,-0.99989,0.0,0.02236]
[1779812894131,47.45,76412.28,0.0,-0.99989,0.0,0.02244]
[1779812895138,47.45,76423.8,0.0,-0.99989,0.0,0.02284]
[1779812896145,47.45,76425.94,0.0,-0.99989,0.0,0.02292]
[1779812897617,47.45,76418.06,0.0,-0.99989,0.0,0.02264]
[1779812898079,47.45,76418.06,0.0,-0.99989,0.0,0.02264]
[1779812898182,47.45,76418.06,0.0,-0.99989,0.0,0.02264]
[1779812898219,47.45,76418.06,0.0,-0.99989,0.0,0.02264]
[1779812898283,47.45,76419.29,0.0,-0.99989,0.0,0.02268]
[1779812899207,47.45,76412.58,0.0,-0.99989,0.0,0.02245]
[1779812900140,47.45,76412.58,0.0,-0.99989,0.0,0.02245]
[1779812900184,47.45,76394.39,0.0,-0.99989,0.0,0.02184]
[1779812901191,47.45,76396.63,0.0,-0.99989,0.0,0.02191]
[1779812902202,47.45,76374.18,0.0,-0.9999,0.0,0.02117]
[1779812903292,47.45,76374.18,0.0,-0.9999,0.0,0.02117]
[1779812903336,47.45,76367.4,0.0,-0.9999,0.0,0.02095]
[1779812904219,47.45,76372.06,0.0,-0.9999,0.0,0.0211]
[1779812906246,47.45,76376.28,0.0,-0.9999,0.0,0.02124]
[1779812907251,47.45,76382.13,0.0,-0.99989,0.0,0.02143]
[1779812908661,47.45,76382.13,0.0,-0.99989,0.0,0.02143]
[1779812908717,47.45,76382.13,0.0,-0.99989,0.0,0.02143]
[1779812908722,47.45,76384.08,0.0,-0.99989,0.0,0.02149]
[1779812910274,47.45,76386.31,0.0,-0.99989,0.0,0.02157]
[1779812912292,47.45,76390.93,0.0,-0.99989,0.0,0.02165]
[1779812913564,47.45,76390.93,0.0,-0.99989,0.0,0.02165]
[1779812913632,47.45,76390.93,0.0,-0.99989,0.0,0.02165]
[1779812913720,47.45,76390.93,0.0,-0.99989,0.0,0.02165]
[1779812913779,47.45,76391.7,0.0,-0.99989,0.0,0.02168]
[1779812915313,47.45,76407.14,0.0,-0.99989,0.0,0.0222]
[1779812917742,47.45,76408.41,0.0,-0.99989,0.0,0.02224]
[1779812917753,47.45,76408.89,0.0,-0.99989,0.0,0.02226]
[1779812917968,47.45,76408.89,0.0,-0.99989,0.0,0.02226]
[1779812918365,47.45,76413.05,0.0,-0.99989,0.0,0.0224]
[1779812919800,47.45,76413.05,0.0,-0.99989,0.0,0.0224]
[1779812919968,47.45,76415.08,0.0,-0.99989,0.0,0.02247]
[1779812920350,47.45,76414.88,0.0,-0.99989,0.0,0.02246]
[1779812921357,47.45,76417.39,0.0,-0.99989,0.0,0.02255]
[1779812924007,47.45,76419.12,0.0,-0.99989,0.0,0.02261]
[1779812924217,47.45,76419.12,0.0,-0.99989,0.0,0.02261]
[1779812927201,47.45,76419.5,0.0,-0.99989,0.0,0.02262]
[1779812928796,47.45,76420.52,0.0,-0.99989,0.0,0.02266]
[1779812928889,47.45,76419.39,0.0,-0.99989,0.0,0.02262]
[1779812928967,47.45,76419.39,0.0,-0.99989,0.0,0.02262]
[1779812929414,47.45,76419.76,0.0,-0.99989,0.0,0.02263]
[1779812932435,47.45,76422.68,0.0,-0.99989,0.0,0.02273]
[1779812932941,47.45,76422.68,0.0,-0.99989,0.0,0.02273]
[1779812932967,47.45,76422.68,0.0,-0.99989,0.0,0.02273]
[1779812933150,47.45,76422.68,0.0,-0.99989,0.0,0.02273]
[1779812933217,47.45,76422.68,0.0,-0.99989,0.0,0.02273]
[1779812933442,47.45,76422.34,0.0,-0.99989,0.0,0.02272]
[1779812935456,47.45,76425.27,0.0,-0.99989,0.0,0.02282]
[1779812938561,47.45,76424.79,0.0,-0.99989,0.0,0.0228]
[1779812938717,47.45,76424.79,0.0,-0.99989,0.0,0.0228]
[1779812939484,47.45,76427.18,0.0,-0.99989,0.0,0.02289]
[1779812940269,47.45,76427.18,0.0,-0.99989,0.0,0.02289]
[1779812940467,47.45,76427.18,0.0,-0.99989,0.0,0.02289]
[1779812940569,47.45,76427.18,0.0,-0.99989,0.0,0.02289]
[1779812942488,47.45,76427.21,0.0,-0.99989,0.0,0.02289]
[1779812942717,47.45,76427.21,0.0,-0.99989,0.0,0.02289]
[1779812945526,47.45,76429.93,0.0,-0.99989,0.0,0.02298]
[1779812947155,47.45,76430.04,0.0,-0.99989,0.0,0.02299]
[1779812947301,47.45,76430.04,0.0,-0.99989,0.0,0.02299]
[1779812947348,47.45,76430.04,0.0,-0.99989,0.0,0.02299]
[1779812947468,47.45,76430.04,0.0,-0.99989,0.0,0.02299]
[1779812947540,47.45,76430.68,0.0,-0.99989,0.0,0.02301]
[1779812951568,47.45,76435.26,0.0,-0.99988,0.0,0.02317]
[1779812951880,47.45,76435.26,0.0,-0.99988,0.0,0.02317]
[1779812951977,47.45,76435.26,0.0,-0.99988,0.0,0.02317]
[1779812952042,47.45,76435.26,0.0,-0.99988,0.0,0.02317]
[1779812952216,47.45,76435.26,0.0,-0.99988,0.0,0.02317]
[1779812953582,47.45,76435.51,0.0,-0.99988,0.0,0.02318]
[1779812954801,47.45,76439.52,0.0,-0.99988,0.0,0.02332]
[1779812955669,47.45,76439.52,0.0,-0.99988,0.0,0.02332]
[1779812955716,47.45,76439.52,0.0,-0.99988,0.0,0.02332]
[1779812956959,47.45,76437.88,0.0,-0.99988,0.0,0.02326]
[1779812956968,47.45,76437.88,0.0,-0.99988,0.0,0.02326]
[1779812957610,47.45,76439.01,0.0,-0.99988,0.0,0.02331]
[1779812962645,47.45,76439.38,0.0,-0.99988,0.0,0.02332]
[1779812965666,47.45,76444.23,0.0,-0.99988,0.0,0.02349]
[1779812965967,47.45,76444.23,0.0,-0.99988,0.0,0.02349]
[1779812968687,47.45,76441.47,0.0,-0.99988,0.0,0.02339]
[1779812969250,47.45,76441.47,0.0,-0.99988,0.0,0.02339]
[1779812973539,47.45,76440.17,0.0,-0.99988,0.0,0.02327]
[1779812973717,47.45,76440.17,0.0,-0.99988,0.0,0.02327]
[1779812973834,47.45,76440.17,0.0,-0.99988,0.0,0.02327]
[1779812973722,47.45,76442.57,0.0,-0.99988,0.0,0.02336]
[1779812973967,47.45,76442.57,0.0,-0.99988,0.0,0.02336]
[1779812974729,47.45,76443.51,0.0,-0.99988,0.0,0.02339]
[1779812977712,47.45,76443.01,0.0,-0.99988,0.0,0.02338]
[1779812977717,47.45,76443.01,0.0,-0.99988,0.0,0.02338]
[1779812982788,47.45,76442.85,0.0,-0.99988,0.0,0.02337]
[1779812987823,47.45,76442.91,0.0,-0.99988,0.0,0.02337]
[1779812989884,47.45,76443.34,0.0,-0.99988,0.0,0.02339]
[1779812989967,47.45,76443.15,0.0,-0.99988,0.0,0.02338]
[1779812990302,47.45,76443.15,0.0,-0.99988,0.0,0.02338]
[1779812990468,47.45,76443.15,0.0,-0.99988,0.0,0.02338]
[1779812990844,47.45,76443.23,0.0,-0.99988,0.0,0.02338]
[1779812991851,47.45,76439.49,0.0,-0.99988,0.0,0.02325]
[1779812994872,47.45,76442.7,0.0,-0.99988,0.0,0.02336]
[1779812995223,47.45,76442.7,0.0,-0.99988,0.0,0.02336]
[1779812995480,47.45,76442.7,0.0,-0.99988,0.0,0.02336]
[1779812997895,47.45,76445.98,0.0,-0.99988,0.0,0.02348]
[1779812999798,47.45,76445.98,0.0,-0.99988,0.0,0.02348]
[1779812999940,47.45,76445.69,0.0,-0.99988,0.0,0.02347]
[1779812999967,47.45,76445.69,0.0,-0.99988,0.0,0.02347]
[1779813000047,47.45,76444.78,0.0,-0.99988,0.0,0.02344]
[1779813002541,47.45,76445.23,0.0,-0.99988,0.0,0.02345]
[1779813003519,47.45,76434.03,0.0,-0.99989,0.0,0.02306]
[1779813003959,47.45,76443.06,0.0,-0.99988,0.0,0.02338]
[1779813006158,47.45,76443.76,0.0,-0.99988,0.0,0.0234]
[1779813012266,47.45,76443.98,0.0,-0.99988,0.0,0.02341]
[1779813012467,47.45,76443.98,0.0,-0.99988,0.0,0.02341]
[1779813012569,47.45,76441.69,0.0,-0.99988,0.0,0.02333]
[1779813015454,47.45,76442.34,0.0,-0.99988,0.0,0.02335]
[1779813015469,47.45,76442.34,0.0,-0.99988,0.0,0.02335]
[1779813015522,47.45,76442.32,0.0,-0.99988,0.0,0.02335]
[1779813017516,47.45,76441.52,0.0,-0.99988,0.0,0.02332]
[1779813017717,47.45,76441.52,0.0,-0.99988,0.0,0.02332]
[1779813019526,47.45,76439.3,0.0,-0.99988,0.0,0.02324]
[1779813021830,47.45,76441.7,0.0,-0.99988,0.0,0.02333]
[1779813021968,47.45,76441.13,0.0,-0.99988,0.0,0.02331]
[1779813022154,47.45,76441.13,0.0,-0.99988,0.0,0.02331]
[1779813022217,47.45,76441.13,0.0,-0.99988,0.0,0.02331]
[1779813022244,47.45,76441.93,0.0,-0.99988,0.0,0.02334]
[1779813027565,47.45,76442.36,0.0,-0.99988,0.0,0.02335]
[1779813027718,47.45,76442.36,0.0,-0.99988,0.0,0.02335]
[1779813033160,47.45,76442.41,0.0,-0.99988,0.0,0.02328]
[1779813034198,47.45,76442.41,0.0,-0.99988,0.0,0.02328]
[1779813034217,47.45,76442.41,0.0,-0.99988,0.0,0.02328]
[1779813034912,47.45,76442.41,0.0,-0.99988,0.0,0.02328]
[1779813034917,47.45,76442.92,0.0,-0.99988,0.0,0.0233]
[1779813034970,47.45,76442.92,0.0,-0.99988,0.0,0.0233]
[1779813035174,47.45,76445.55,0.0,-0.99988,0.0,0.02339]
[1779813038840,47.45,76445.77,0.0,-0.99988,0.0,0.0234]
[1779813038967,47.45,76445.85,0.0,-0.99988,0.0,0.0234]
[1779813039202,47.45,76451.52,0.0,-0.99988,0.0,0.02361]
[1779813041216,47.45,76460.61,0.0,-0.99988,0.0,0.02394]
[1779813042223,47.45,76476.53,0.0,-0.99988,0.0,0.02452]
[1779813043230,47.45,76481.42,0.0,-0.99988,0.0,0.02471]
[1779813044237,47.45,76480.25,0.0,-0.99988,0.0,0.02466]
[1779813045946,47.45,76480.25,0.0,-0.99988,0.0,0.02466]
[1779813045966,47.45,76481.54,0.0,-0.99988,0.0,0.02471]
[1779813047210,47.45,76480.88,0.0,-0.99988,0.0,0.02468]
[1779813047217,47.45,76480.88,0.0,-0.99988,0.0,0.02468]
[1779813047258,47.45,76481.77,0.0,-0.99988,0.0,0.02472]
[1779813050279,47.45,76479.52,0.0,-0.99988,0.0,0.02463]
[1779813054307,47.45,76476.31,0.0,-0.99988,0.0,0.02451]
[1779813055315,47.45,76465.95,0.0,-0.99988,0.0,0.02413]
[1779813056321,47.45,76460.34,0.0,-0.99988,0.0,0.02393]
[1779813057328,47.45,76460.49,0.0,-0.99988,0.0,0.02393]
[1779813059343,47.45,76451.35,0.0,-0.99988,0.0,0.0236]
[1779813060655,47.45,76451.35,0.0,-0.99988,0.0,0.0236]
[1779813060716,47.45,76451.35,0.0,-0.99988,0.0,0.0236]
[1779813060721,47.45,76451.09,0.0,-0.99988,0.0,0.02359]
[1779813061964,47.45,76451.09,0.0,-0.99988,0.0,0.02359]
[1779813062218,47.45,76452.13,0.0,-0.99988,0.0,0.02363]
[1779813062549,47.45,76450.85,0.0,-0.99988,0.0,0.02358]
[1779813063379,47.45,76446.24,0.0,-0.99988,0.0,0.02342]
[1779813064383,47.45,76434.31,0.0,-0.99989,0.0,0.023]
[1779813065390,47.45,76433.51,0.0,-0.99989,0.0,0.02297]
[1779813066397,47.45,76430.88,0.0,-0.99989,0.0,0.02288]
[1779813069816,47.45,76431.72,0.0,-0.99989,0.0,0.0229]
[1779813069967,47.45,76431.72,0.0,-0.99989,0.0,0.0229]
[1779813073453,47.45,76413.71,0.0,-0.99989,0.0,0.02228]
[1779813074018,47.45,76413.71,0.0,-0.99989,0.0,0.02228]
[1779813074460,47.45,76415.28,0.0,-0.99989,0.0,0.02234]
[1779813075467,47.45,76421.34,0.0,-0.99989,0.0,0.02254]
[1779813076386,47.45,76421.34,0.0,-0.99989,0.0,0.02254]
[1779813080503,47.45,76429.02,0.0,-0.99989,0.0,0.02281]
[1779813082561,47.45,76428.74,0.0,-0.99989,0.0,0.0228]
[1779813082717,47.45,76428.74,0.0,-0.99989,0.0,0.0228]
[1779813088562,47.45,76438.93,0.0,-0.99989,0.0,0.02316]
[1779813089030,47.45,76438.93,0.0,-0.99989,0.0,0.02316]
[1779813089217,47.45,76438.93,0.0,-0.99989,0.0,0.02316]
[1779813089569,47.45,76439.72,0.0,-0.99988,0.0,0.02319]
[1779813091591,47.45,76421.36,0.0,-0.99989,0.0,0.02247]
[1779813092153,47.45,76421.36,0.0,-0.99989,0.0,0.02247]
[1779813092598,47.45,76420.08,0.0,-0.99989,0.0,0.02243]
[1779813093605,47.45,76416.67,0.0,-0.99989,0.0,0.02231]
[1779813094676,47.45,76416.67,0.0,-0.99989,0.0,0.02231]
[1779813094728,47.45,76419.89,0.0,-0.99989,0.0,0.02242]
[1779813097913,47.45,76420.2,0.0,-0.99989,0.0,0.02244]
[1779813097969,47.45,76420.2,0.0,-0.99989,0.0,0.02244]
[1779813098015,47.45,76416.33,0.0,-0.99989,0.0,0.0223]
[1779813101919,47.45,76417.49,0.0,-0.99989,0.0,0.02234]
[1779813101966,47.45,76417.49,0.0,-0.99989,0.0,0.02234]
[1779813104621,47.45,76415.58,0.0,-0.99989,0.0,0.02228]
[1779813104718,47.45,76415.58,0.0,-0.99989,0.0,0.02228]
[1779813104819,47.45,76414.83,0.0,-0.99989,0.0,0.02225]
[1779813106704,47.45,76400.27,0.0,-0.99989,0.0,0.02176]
[1779813107711,47.45,76405.74,0.0,-0.99989,0.0,0.02194]
[1779813108131,47.45,76405.74,0.0,-0.99989,0.0,0.02194]
[1779813109326,47.45,76406.18,0.0,-0.99989,0.0,0.02196]
[1779813109725,47.45,76411.17,0.0,-0.99989,0.0,0.02213]
[1779813110487,47.45,76411.17,0.0,-0.99989,0.0,0.02213]
[1779813110717,47.45,76411.17,0.0,-0.99989,0.0,0.02213]
[1779813110731,47.45,76411.77,0.0,-0.99989,0.0,0.02215]
[1779813111642,47.45,76411.77,0.0,-0.99989,0.0,0.02215]
[1779813115413,47.45,76409.39,0.0,-0.99989,0.0,0.02207]
[1779813116774,47.45,76416.56,0.0,-0.99989,0.0,0.02231]
[1779813117809,47.45,76416.56,0.0,-0.99989,0.0,0.02231]
[1779813117825,47.45,76422.89,0.0,-0.99989,0.0,0.02253]
[1779813118716,47.45,76422.89,0.0,-0.99989,0.0,0.02253]
[1779813120579,47.45,76425.03,0.0,-0.99989,0.0,0.0226]
[1779813120717,47.45,76425.03,0.0,-0.99989,0.0,0.0226]
[1779813120802,47.45,76426.37,0.0,-0.99989,0.0,0.02265]
[1779813121809,47.45,76436.43,0.0,-0.99989,0.0,0.023]
[1779813122816,47.45,76425.72,0.0,-0.99989,0.0,0.02263]
[1779813123823,47.45,76424.72,0.0,-0.99989,0.0,0.02259]
[1779813127851,47.45,76432.66,0.0,-0.99989,0.0,0.02287]
[1779813128857,47.45,76439.17,0.0,-0.99989,0.0,0.0231]
[1779813131046,47.45,76440.54,0.0,-0.99989,0.0,0.02314]
[1779813130872,47.45,76442.71,0.0,-0.99988,0.0,0.02322]
[1779813131218,47.45,76442.71,0.0,-0.99988,0.0,0.02322]
[1779813131879,47.45,76440.43,0.0,-0.99989,0.0,0.02314]
[1779813135468,47.45,76439.47,0.0,-0.99989,0.0,0.02311]
[1779813137480,47.45,76436.96,0.0,-0.99989,0.0,0.02302]
[1779813137717,47.45,76436.96,0.0,-0.99989,0.0,0.02302]
[1779813137921,47.45,76437.26,0.0,-0.99989,0.0,0.02303]
[1779813139935,47.45,76434.97,0.0,-0.99989,0.0,0.02295]
[1779813140942,47.45,76437.95,0.0,-0.99989,0.0,0.02305]
[1779813141949,47.45,76443.99,0.0,-0.99988,0.0,0.02327]
[1779813142956,47.45,76447.21,0.0,-0.99988,0.0,0.02338]
[1779813143963,47.45,76436.76,0.0,-0.99989,0.0,0.02301]
[1779813144970,47.45,76431.45,0.0,-0.99989,0.0,0.02282]
[1779813146988,47.45,76422.76,0.0,-0.99989,0.0,0.02252]
[1779813147517,47.45,76422.76,0.0,-0.99989,0.0,0.02252]
[1779813147717,47.45,76422.76,0.0,-0.99989,0.0,0.02252]
[1779813147996,47.45,76422.43,0.0,-0.99989,0.0,0.02251]
[1779813150025,47.45,76422.23,0.0,-0.99989,0.0,0.0225]
[1779813151017,47.45,76425.12,0.0,-0.99989,0.0,0.02253]
[1779813153033,47.45,76430.41,0.0,-0.99989,0.0,0.02272]
[1779813153202,47.45,76430.41,0.0,-0.99989,0.0,0.02272]
[1779813153217,47.45,76430.41,0.0,-0.99989,0.0,0.02272]
[1779813153914,47.45,76430.41,0.0,-0.99989,0.0,0.02272]
[1779813153967,47.45,76430.41,0.0,-0.99989,0.0,0.02272]
[1779813154042,47.45,76431.57,0.0,-0.99989,0.0,0.02276]
[1779813155985,47.45,76431.59,0.0,-0.99989,0.0,0.02276]
[1779813156055,47.45,76433.32,0.0,-0.99989,0.0,0.02282]
[1779813156124,47.45,76433.32,0.0,-0.99989,0.0,0.02282]
[1779813156217,47.45,76433.32,0.0,-0.99989,0.0,0.02282]
[1779813158306,47.45,76436.4,0.0,-0.99989,0.0,0.02293]
[1779813158344,47.45,76436.4,0.0,-0.99989,0.0,0.02293]
[1779813158467,47.45,76436.4,0.0,-0.99989,0.0,0.02293]
[1779813158783,47.45,76436.4,0.0,-0.99989,0.0,0.02293]
[1779813158876,47.45,76436.4,0.0,-0.99989,0.0,0.02293]
[1779813160094,47.45,76425.27,0.0,-0.99989,0.0,0.02254]
[1779813160459,47.45,76425.27,0.0,-0.99989,0.0,0.02254]
[1779813160560,47.45,76425.27,0.0,-0.99989,0.0,0.02254]
[1779813163115,47.45,76408.82,0.0,-0.99989,0.0,0.02198]
[1779813164181,47.45,76408.89,0.0,-0.99989,0.0,0.02198]
[1779813165168,47.45,76410.77,0.0,-0.99989,0.0,0.02204]
[1779813166547,47.45,76410.77,0.0,-0.99989,0.0,0.02204]
[1779813166648,47.45,76411.4,0.0,-0.99989,0.0,0.02207]
[1779813170030,47.45,76411.56,0.0,-0.99989,0.0,0.02207]
[1779813170217,47.45,76412.34,0.0,-0.99989,0.0,0.0221]
[1779813173224,47.45,76414.86,0.0,-0.99989,0.0,0.02218]
[1779813174494,47.45,76414.86,0.0,-0.99989,0.0,0.02218]
[1779813174718,47.45,76414.86,0.0,-0.99989,0.0,0.02218]
[1779813174901,47.45,76414.86,0.0,-0.99989,0.0,0.02218]
[1779813174966,47.45,76414.86,0.0,-0.99989,0.0,0.02218]
[1779813175068,47.45,76413.91,0.0,-0.99989,0.0,0.02215]
[1779813176245,47.45,76421.84,0.0,-0.99989,0.0,0.02242]
[1779813177431,47.45,76421.84,0.0,-0.99989,0.0,0.02242]
[1779813177467,47.45,76421.84,0.0,-0.99989,0.0,0.02242]
[1779813177955,47.45,76421.84,0.0,-0.99989,0.0,0.02242]
[1779813177967,47.45,76421.84,0.0,-0.99989,0.0,0.02242]
[1779813178007,47.45,76425.43,0.0,-0.99989,0.0,0.02255]
[1779813181280,47.45,76427.55,0.0,-0.99989,0.0,0.02262]
[1779813184474,47.45,76435.9,0.0,-0.99989,0.0,0.02291]
[1779813185329,47.45,76442.29,0.0,-0.99989,0.0,0.02313]
[1779813186341,47.45,76442.29,0.0,-0.99989,0.0,0.02313]
[1779813186467,47.45,76442.29,0.0,-0.99989,0.0,0.02313]
[1779813187131,47.45,76442.29,0.0,-0.99989,0.0,0.02313]
[1779813186554,47.45,76443.58,0.0,-0.99988,0.0,0.02318]
[1779813187218,47.45,76443.58,0.0,-0.99988,0.0,0.02318]
[1779813190077,47.45,76444.02,0.0,-0.99988,0.0,0.02319]
[1779813190116,47.45,76441.36,0.0,-0.99989,0.0,0.0231]
[1779813190481,47.45,76431.61,0.0,-0.99989,0.0,0.02276]
[1779813192374,47.45,76432.77,0.0,-0.99989,0.0,0.0228]
[1779813193214,47.45,76432.77,0.0,-0.99989,0.0,0.0228]
[1779813193381,47.45,76432.7,0.0,-0.99989,0.0,0.0228]
[1779813195551,47.45,76432.7,0.0,-0.99989,0.0,0.0228]
[1779813195718,47.45,76432.7,0.0,-0.99989,0.0,0.0228]
[1779813197409,47.45,76435.07,0.0,-0.99989,0.0,0.02288]
[1779813198425,47.45,76441.28,0.0,-0.99989,0.0,0.0231]
[1779813199427,47.45,76468.97,0.0,-0.99988,0.0,0.02409]
[1779813200353,47.45,76468.97,0.0,-0.99988,0.0,0.02409]
[1779813200439,47.45,76462.25,0.0,-0.99988,0.0,0.02385]
[1779813201446,47.45,76454.93,0.0,-0.99988,0.0,0.02358]
[1779813202653,47.45,76454.93,0.0,-0.99988,0.0,0.02358]
[1779813202754,47.45,76455.98,0.0,-0.99988,0.0,0.02362]
[1779813203461,47.45,76463.38,0.0,-0.99988,0.0,0.02389]
[1779813205476,47.45,76461.15,0.0,-0.99988,0.0,0.02381]
[1779813206483,47.45,76470.42,0.0,-0.99988,0.0,0.02415]
[1779813208497,47.45,76469.55,0.0,-0.99988,0.0,0.02411]
[1779813209504,47.45,76466.7,0.0,-0.99988,0.0,0.02401]
[1779813210511,47.45,76463.72,0.0,-0.99988,0.0,0.0239]
[1779813211617,47.45,76463.72,0.0,-0.99988,0.0,0.0239]
[1779813211717,47.45,76463.72,0.0,-0.99988,0.0,0.0239]
[1779813212143,47.45,76463.72,0.0,-0.99988,0.0,0.0239]
[1779813211779,47.45,76463.2,0.0,-0.99988,0.0,0.02381]
[1779813212217,47.45,76463.2,0.0,-0.99988,0.0,0.02381]
[1779813215546,47.45,76460.37,0.0,-0.99988,0.0,0.02371]
[1779813217016,47.45,76460.37,0.0,-0.99988,0.0,0.02371]
[1779813217167,47.45,76468.36,0.0,-0.99988,0.0,0.024]
[1779813217218,47.45,76468.36,0.0,-0.99988,0.0,0.024]
[1779813217815,47.45,76468.36,0.0,-0.99988,0.0,0.024]
[1779813217967,47.45,76468.36,0.0,-0.99988,0.0,0.024]
[1779813218050,47.45,76467.47,0.0,-0.99988,0.0,0.02396]
[1779813220582,47.45,76470.0,0.0,-0.99988,0.0,0.02406]
[1779813221442,47.45,76470.0,0.0,-0.99988,0.0,0.02406]
[1779813221467,47.45,76470.0,0.0,-0.99988,0.0,0.02406]
[1779813222042,47.45,76470.0,0.0,-0.99988,0.0,0.02406]
[1779813222048,47.45,76474.63,0.0,-0.99988,0.0,0.02423]
[1779813222220,47.45,76474.63,0.0,-0.99988,0.0,0.02423]
[1779813224615,47.45,76479.11,0.0,-0.99988,0.0,0.02439]
[1779813226969,47.45,76478.77,0.0,-0.99988,0.0,0.02438]
[1779813227217,47.45,76479.98,0.0,-0.99988,0.0,0.02442]
[1779813228397,47.45,76481.46,0.0,-0.99988,0.0,0.02448]
[1779813228467,47.45,76481.46,0.0,-0.99988,0.0,0.02448]
[1779813228683,47.45,76481.46,0.0,-0.99988,0.0,0.02448]
[1779813228740,47.45,76481.64,0.0,-0.99988,0.0,0.02449]
[1779813230657,47.45,76483.76,0.0,-0.99988,0.0,0.02457]
[1779813231988,47.45,76483.76,0.0,-0.99988,0.0,0.02457]
[1779813232089,47.45,76481.52,0.0,-0.99988,0.0,0.02448]
[1779813232217,47.45,76481.52,0.0,-0.99988,0.0,0.02448]
[1779813232940,47.45,76481.52,0.0,-0.99988,0.0,0.02448]
[1779813232967,47.45,76481.52,0.0,-0.99988,0.0,0.02448]
[1779813233111,47.45,76480.43,0.0,-0.99988,0.0,0.02444]
[1779813237314,47.45,76481.01,0.0,-0.99988,0.0,0.02446]
[1779813237467,47.45,76481.01,0.0,-0.99988,0.0,0.02446]
[1779813240727,47.45,76478.45,0.0,-0.99988,0.0,0.02437]
[1779813244755,47.45,76481.77,0.0,-0.99988,0.0,0.02449]
[1779813245762,47.45,76490.82,0.0,-0.99988,0.0,0.02483]
[1779813246278,47.45,76490.82,0.0,-0.99988,0.0,0.02483]
[1779813246466,47.45,76490.82,0.0,-0.99988,0.0,0.02483]
[1779813246942,47.45,76490.82,0.0,-0.99988,0.0,0.02483]
[1779813246966,47.45,76490.82,0.0,-0.99988,0.0,0.02483]
[1779813247037,47.45,76489.36,0.0,-0.99988,0.0,0.02478]
[1779813248784,47.45,76486.87,0.0,-0.99988,0.0,0.02468]
[1779813249792,47.45,76486.87,0.0,-0.99988,0.0,0.02468]
[1779813253187,47.45,76489.37,0.0,-0.99988,0.0,0.02478]
[1779813253218,47.45,76489.37,0.0,-0.99988,0.0,0.02478]
[1779813252812,47.45,76492.95,0.0,-0.99988,0.0,0.02491]
[1779813253950,47.45,76492.95,0.0,-0.99988,0.0,0.02491]
[1779813253967,47.45,76492.95,0.0,-0.99988,0.0,0.02491]
[1779813254052,47.45,76492.66,0.0,-0.99988,0.0,0.0249]
[1779813259861,47.45,76505.03,0.0,-0.99987,0.0,0.02537]
[1779813260868,47.45,76506.27,0.0,-0.99987,0.0,0.02542]
[1779813261875,47.45,76498.33,0.0,-0.99987,0.0,0.02511]
[1779813262883,47.45,76492.22,0.0,-0.99988,0.0,0.02488]
[1779813263756,47.45,76492.22,0.0,-0.99988,0.0,0.02488]
[1779813263973,47.45,76492.22,0.0,-0.99988,0.0,0.02488]
[1779813264028,47.45,76490.07,0.0,-0.99988,0.0,0.0248]
[1779813264546,47.45,76490.07,0.0,-0.99988,0.0,0.0248]
[1779813264717,47.45,76490.07,0.0,-0.99988,0.0,0.0248]
[1779813266910,47.45,76492.16,0.0,-0.99988,0.0,0.02488]
[1779813269932,47.45,76490.6,0.0,-0.99988,0.0,0.02482]
[1779813274660,47.45,76490.77,0.0,-0.99988,0.0,0.02475]
[1779813274717,47.45,76490.77,0.0,-0.99988,0.0,0.02475]
[1779813274967,47.45,76496.25,0.0,-0.99988,0.0,0.02496]
[1779813275611,47.45,76496.25,0.0,-0.99988,0.0,0.02496]
[1779813275660,47.45,76496.25,0.0,-0.99988,0.0,0.02496]
[1779813275974,47.45,76504.44,0.0,-0.99987,0.0,0.02527]
[1779813276981,47.45,76506.85,0.0,-0.99987,0.0,0.02536]
[1779813278630,47.45,76506.91,0.0,-0.99987,0.0,0.02537]
[1779813278718,47.45,76506.91,0.0,-0.99987,0.0,0.02537]
[1779813278995,47.45,76509.46,0.0,-0.99987,0.0,0.02546]
[1779813281902,47.45,76509.71,0.0,-0.99987,0.0,0.02547]
[1779813281967,47.45,76509.71,0.0,-0.99987,0.0,0.02547]
[1779813282016,47.45,76509.85,0.0,-0.99987,0.0,0.02548]
[1779813283023,47.45,76511.48,0.0,-0.99987,0.0,0.02554]
[1779813284030,47.45,76509.34,0.0,-0.99987,0.0,0.02546]
[1779813284280,47.45,76509.34,0.0,-0.99987,0.0,0.02546]
[1779813284467,47.45,76509.34,0.0,-0.99987,0.0,0.02546]
[1779813286044,47.45,76504.55,0.0,-0.99987,0.0,0.02528]
[1779813291078,47.45,76505.62,0.0,-0.99987,0.0,0.02532]
[1779813292044,47.45,76505.62,0.0,-0.99987,0.0,0.02532]
[1779813292217,47.45,76505.62,0.0,-0.99987,0.0,0.02532]
[1779813292193,47.45,76504.86,0.0,-0.99987,0.0,0.02529]
[1779813292898,47.45,76504.86,0.0,-0.99987,0.0,0.02529]
[1779813292967,47.45,76504.86,0.0,-0.99987,0.0,0.02529]
[1779813293093,47.45,76504.74,0.0,-0.99987,0.0,0.02528]
[1779813294100,47.45,76507.13,0.0,-0.99987,0.0,0.02537]
[1779813296237,47.45,76507.23,0.0,-0.99987,0.0,0.02538]
[1779813296472,47.45,76508.33,0.0,-0.99987,0.0,0.02542]
[1779813299138,47.45,76510.94,0.0,-0.99987,0.0,0.02552]
[1779813299873,47.45,76510.94,0.0,-0.99987,0.0,0.02552]
[1779813299966,47.45,76510.94,0.0,-0.99987,0.0,0.02552]
[1779813300145,47.45,76511.29,0.0,-0.99987,0.0,0.02553]
[1779813300971,47.45,76511.29,0.0,-0.99987,0.0,0.02553]
[1779813301228,47.45,76511.29,0.0,-0.99987,0.0,0.02553]
[1779813301152,47.45,76513.17,0.0,-0.99987,0.0,0.02561]
[1779813302159,47.45,76506.05,0.0,-0.99987,0.0,0.02533]
[1779813303166,47.45,76507.81,0.0,-0.99987,0.0,0.0254]
[1779813304173,47.45,76505.96,0.0,-0.99987,0.0,0.02533]
[1779813304864,47.45,76505.96,0.0,-0.99987,0.0,0.02533]
[1779813304967,47.45,76505.96,0.0,-0.99987,0.0,0.02533]
[1779813309345,47.45,76506.27,0.0,-0.99987,0.0,0.02534]
[1779813309616,47.45,76506.27,0.0,-0.99987,0.0,0.02534]
[1779813309716,47.45,76506.27,0.0,-0.99987,0.0,0.02534]
[1779813310717,47.45,76506.5,0.0,-0.99987,0.0,0.02535]
[1779813311222,47.45,76506.78,0.0,-0.99987,0.0,0.02536]
[1779813312229,47.45,76508.93,0.0,-0.99987,0.0,0.02544]
[1779813312846,47.45,76508.93,0.0,-0.99987,0.0,0.02544]
[1779813312967,47.45,76508.93,0.0,-0.99987,0.0,0.02544]
[1779813313236,47.45,76510.8,0.0,-0.99987,0.0,0.02552]
[1779813313892,47.45,76510.8,0.0,-0.99987,0.0,0.02552]
[1779813314243,47.45,76520.16,0.0,-0.99987,0.0,0.02588]
[1779813315250,47.45,76521.68,0.0,-0.99987,0.0,0.02594]
[1779813315542,47.45,76521.68,0.0,-0.99987,0.0,0.02594]
[1779813315716,47.45,76521.68,0.0,-0.99987,0.0,0.02594]
[1779813316257,47.45,76522.76,0.0,-0.99987,0.0,0.02598]
[1779813316718,47.45,76522.76,0.0,-0.99987,0.0,0.02598]
[1779813317264,47.45,76522.78,0.0,-0.99987,0.0,0.02598]
[1779813319278,47.45,76524.93,0.0,-0.99987,0.0,0.02607]
[1779813322147,47.45,76525.17,0.0,-0.99987,0.0,0.02608]
[1779813322217,47.45,76525.17,0.0,-0.99987,0.0,0.02608]
[1779813322299,47.45,76533.38,0.0,-0.99987,0.0,0.0264]
[1779813323729,47.45,76534.11,0.0,-0.99987,0.0,0.02643]
[1779813324313,47.45,76535.88,0.0,-0.99987,0.0,0.0265]
[1779813328014,47.45,76535.87,0.0,-0.99987,0.0,0.0265]
[1779813328217,47.45,76535.87,0.0,-0.99987,0.0,0.0265]
[1779813328260,47.45,76537.57,0.0,-0.99987,0.0,0.02657]
[1779813328342,47.45,76540.07,0.0,-0.99987,0.0,0.02667]
[1779813331363,47.45,76542.06,0.0,-0.99987,0.0,0.02667]
[1779813332370,47.45,76540.7,0.0,-0.99987,0.0,0.02661]
[1779813334001,47.45,76540.7,0.0,-0.99987,0.0,0.02661]
[1779813334218,47.45,76540.7,0.0,-0.99987,0.0,0.02661]
[1779813334384,47.45,76542.36,0.0,-0.99987,0.0,0.02668]
[1779813336586,47.45,76543.1,0.0,-0.99987,0.0,0.02671]
[1779813336614,47.45,76545.17,0.0,-0.99987,0.0,0.02679]
[1779813337407,47.45,76548.9,0.0,-0.99986,0.0,0.02695]
[1779813338414,47.45,76557.69,0.0,-0.99986,0.0,0.02731]
[1779813339421,47.45,76568.3,0.0,-0.99986,0.0,0.02774]
[1779813340428,47.45,76572.91,0.0,-0.99986,0.0,0.02794]
[1779813342442,47.45,76568.87,0.0,-0.99986,0.0,0.02777]
[1779813344751,47.45,76567.93,0.0,-0.99986,0.0,0.02773]
[1779813344796,47.45,76564.38,0.0,-0.99986,0.0,0.02758]
[1779813345463,47.45,76563.26,0.0,-0.99986,0.0,0.02754]
[1779813346721,47.45,76563.26,0.0,-0.99986,0.0,0.02754]
[1779813346798,47.45,76563.34,0.0,-0.99986,0.0,0.02754]
[1779813348015,47.45,76563.34,0.0,-0.99986,0.0,0.02754]
[1779813348216,47.45,76563.34,0.0,-0.99986,0.0,0.02754]
[1779813352466,47.45,76562.24,0.0,-0.99986,0.0,0.02749]
[1779813352513,47.45,76553.34,0.0,-0.99986,0.0,0.02713]
[1779813353922,47.45,76553.34,0.0,-0.99986,0.0,0.02713]
[1779813353967,47.45,76553.34,0.0,-0.99986,0.0,0.02713]
[1779813354067,47.45,76554.24,0.0,-0.99986,0.0,0.02716]
[1779813354722,47.45,76554.24,0.0,-0.99986,0.0,0.02716]
[1779813354729,47.45,76554.6,0.0,-0.99986,0.0,0.02718]
[1779813356545,47.45,76551.67,0.0,-0.99986,0.0,0.02706]
[1779813359017,47.45,76551.44,0.0,-0.99986,0.0,0.02705]
[1779813359062,47.45,76539.41,0.0,-0.99987,0.0,0.02656]
[1779813360745,47.45,76538.55,0.0,-0.99987,0.0,0.02653]
[1779813360967,47.45,76538.55,0.0,-0.99987,0.0,0.02653]
[1779813361043,47.45,76541.68,0.0,-0.99987,0.0,0.02665]
[1779813361580,47.45,76547.04,0.0,-0.99987,0.0,0.02687]
[1779813363613,47.45,76550.78,0.0,-0.99986,0.0,0.02702]
[1779813364639,47.45,76550.78,0.0,-0.99986,0.0,0.02702]
[1779813364716,47.45,76550.78,0.0,-0.99986,0.0,0.02702]
[1779813364740,47.45,76556.63,0.0,-0.99986,0.0,0.02726]
[1779813366219,47.45,76556.63,0.0,-0.99986,0.0,0.02726]
[1779813366312,47.45,76556.28,0.0,-0.99986,0.0,0.02725]
[1779813366492,47.45,76556.28,0.0,-0.99986,0.0,0.02725]
[1779813366717,47.45,76556.28,0.0,-0.99986,0.0,0.02725]
[1779813366763,47.45,76559.3,0.0,-0.99986,0.0,0.02737]
[1779813367647,47.45,76567.32,0.0,-0.99986,0.0,0.0277]
[1779813368719,47.45,76567.32,0.0,-0.99986,0.0,0.0277]
[1779813368796,47.45,76567.32,0.0,-0.99986,0.0,0.0277]
[1779813368967,47.45,76567.32,0.0,-0.99986,0.0,0.0277]
[1779813369055,47.45,76569.71,0.0,-0.99986,0.0,0.0278]
[1779813370667,47.45,76567.38,0.0,-0.99986,0.0,0.02771]
[1779813372681,47.45,76572.6,0.0,-0.99986,0.0,0.02792]
[1779813374225,47.45,76572.6,0.0,-0.99986,0.0,0.02792]
[1779813374233,47.45,76576.9,0.0,-0.99986,0.0,0.02811]
[1779813374467,47.45,76576.9,0.0,-0.99986,0.0,0.02811]
[1779813374695,47.45,76581.43,0.0,-0.99986,0.0,0.0283]
[1779813375707,47.45,76597.18,0.0,-0.99985,0.0,0.02897]
[1779813376711,47.45,76593.1,0.0,-0.99986,0.0,0.0288]
[1779813377722,47.45,76591.42,0.0,-0.99986,0.0,0.02873]
[1779813378732,47.45,76594.18,0.0,-0.99985,0.0,0.02884]
[1779813379739,47.45,76595.56,0.0,-0.99985,0.0,0.0289]
[1779813380661,47.45,76595.56,0.0,-0.99985,0.0,0.0289]
[1779813380717,47.45,76595.56,0.0,-0.99985,0.0,0.0289]
[1779813380749,47.45,76593.47,0.0,-0.99986,0.0,0.02881]
[1779813382214,47.45,76586.29,0.0,-0.99986,0.0,0.02851]
[1779813382763,47.45,76579.78,0.0,-0.99986,0.0,0.02823]
[1779813383747,47.45,76579.78,0.0,-0.99986,0.0,0.02823]
[1779813383966,47.45,76579.78,0.0,-0.99986,0.0,0.02823]
[1779813384049,47.45,76579.97,0.0,-0.99986,0.0,0.02824]
[1779813385784,47.45,76578.86,0.0,-0.99986,0.0,0.02819]
[1779813390183,47.45,76579.22,0.0,-0.99986,0.0,0.0282]
[1779813390217,47.45,76579.22,0.0,-0.99986,0.0,0.0282]
[1779813393840,47.45,76568.01,0.0,-0.99986,0.0,0.02765]
[1779813394851,47.45,76577.18,0.0,-0.99986,0.0,0.02803]
[1779813395860,47.45,76585.12,0.0,-0.99986,0.0,0.02837]
[1779813396720,47.45,76585.12,0.0,-0.99986,0.0,0.02837]
[1779813397161,47.45,76598.83,0.0,-0.99985,0.0,0.02896]
[1779813397874,47.45,76601.94,0.0,-0.99985,0.0,0.02909]
[1779813398865,47.45,76601.94,0.0,-0.99985,0.0,0.02909]
[1779813398967,47.45,76601.94,0.0,-0.99985,0.0,0.02909]
[1779813401902,47.45,76600.87,0.0,-0.99985,0.0,0.02905]
[1779813402909,47.45,76596.62,0.0,-0.99985,0.0,0.02886]
[1779813403916,47.45,76598.33,0.0,-0.99985,0.0,0.02894]
[1779813405112,47.45,76598.33,0.0,-0.99985,0.0,0.02894]
[1779813405218,47.45,76598.33,0.0,-0.99985,0.0,0.02894]
[1779813406717,47.45,76598.93,0.0,-0.99985,0.0,0.02896]
[1779813406937,47.45,76596.22,0.0,-0.99985,0.0,0.02885]
[1779813408718,47.45,76596.25,0.0,-0.99985,0.0,0.02885]
[1779813408951,47.45,76596.73,0.0,-0.99985,0.0,0.02887]
[1779813409786,47.45,76596.73,0.0,-0.99985,0.0,0.02887]
[1779813409968,47.45,76596.73,0.0,-0.99985,0.0,0.02887]
[1779813409990,47.45,76590.62,0.0,-0.99986,0.0,0.0286]
[1779813411972,47.45,76593.92,0.0,-0.99986,0.0,0.02875]
[1779813414116,47.45,76597.64,0.0,-0.99985,0.0,0.02891]
[1779813414466,47.45,76597.64,0.0,-0.99985,0.0,0.02891]
[1779813414993,47.45,76599.95,0.0,-0.99985,0.0,0.02901]
[1779813417008,47.45,76602.51,0.0,-0.99985,0.0,0.02912]
[1779813418208,47.45,76602.51,0.0,-0.99985,0.0,0.02912]
[1779813418218,47.45,76602.51,0.0,-0.99985,0.0,0.02912]
[1779813418263,47.45,76610.75,0.0,-0.99985,0.0,0.02948]
[1779813419022,47.45,76610.14,0.0,-0.99985,0.0,0.02945]
[1779813420041,47.45,76610.14,0.0,-0.99985,0.0,0.02945]
[1779813420218,47.45,76610.14,0.0,-0.99985,0.0,0.02945]
[1779813420320,47.45,76608.24,0.0,-0.99985,0.0,0.02937]
[1779813421041,47.45,76604.13,0.0,-0.99985,0.0,0.02919]
[1779813423038,47.45,76605.98,0.0,-0.99985,0.0,0.02927]
[1779813423217,47.45,76605.98,0.0,-0.99985,0.0,0.02927]
[1779813423246,47.45,76610.02,0.0,-0.99985,0.0,0.02945]
[1779813427447,47.45,76608.53,0.0,-0.99985,0.0,0.02938]
[1779813427466,47.45,76608.53,0.0,-0.99985,0.0,0.02938]
[1779813428373,47.45,76608.53,0.0,-0.99985,0.0,0.02938]
[1779813428393,47.45,76608.53,0.0,-0.99985,0.0,0.02938]
[1779813428395,47.45,76605.07,0.0,-0.99985,0.0,0.02923]
[1779813431988,47.45,76603.24,0.0,-0.99985,0.0,0.02915]
[1779813432216,47.45,76603.24,0.0,-0.99985,0.0,0.02915]
[1779813432317,47.45,76600.0,0.0,-0.99985,0.0,0.02901]
[1779813435700,47.45,76599.52,0.0,-0.99985,0.0,0.02899]
[1779813435716,47.45,76599.52,0.0,-0.99985,0.0,0.02899]
[1779813436317,47.45,76599.52,0.0,-0.99985,0.0,0.02899]
[1779813436365,47.45,76599.6,0.0,-0.99985,0.0,0.02899]
[1779813436466,47.45,76599.6,0.0,-0.99985,0.0,0.02899]
[1779813437153,47.45,76589.5,0.0,-0.99986,0.0,0.02856]
[1779813438160,47.45,76586.6,0.0,-0.99986,0.0,0.02843]
[1779813438444,47.45,76586.6,0.0,-0.99986,0.0,0.02843]
[1779813438467,47.45,76586.6,0.0,-0.99986,0.0,0.02843]
[1779813439251,47.45,76586.6,0.0,-0.99986,0.0,0.02843]
[1779813439303,47.45,76587.1,0.0,-0.99986,0.0,0.02845]
[1779813439466,47.45,76587.1,0.0,-0.99986,0.0,0.02845]
[1779813443929,47.45,76584.85,0.0,-0.99986,0.0,0.02836]
[1779813443966,47.45,76584.85,0.0,-0.99986,0.0,0.02836]
[1779813445212,47.45,76580.39,0.0,-0.99986,0.0,0.02817]
[1779813448233,47.45,76582.7,0.0,-0.99986,0.0,0.02827]
[1779813450246,47.45,76570.66,0.0,-0.99986,0.0,0.02776]
[1779813450919,47.45,76570.66,0.0,-0.99986,0.0,0.02776]
[1779813451416,47.45,76570.66,0.0,-0.99986,0.0,0.02776]
[1779813451254,47.45,76573.2,0.0,-0.99986,0.0,0.02778]
[1779813451466,47.45,76573.2,0.0,-0.99986,0.0,0.02778]
[1779813452261,47.45,76577.6,0.0,-0.99986,0.0,0.02797]
[1779813455205,47.45,76577.44,0.0,-0.99986,0.0,0.02796]
[1779813455217,47.45,76577.44,0.0,-0.99986,0.0,0.02796]
[1779813455282,47.45,76576.6,0.0,-0.99986,0.0,0.02792]
[1779813458303,47.45,76574.18,0.0,-0.99986,0.0,0.02782]
[1779813462332,47.45,76571.56,0.0,-0.99986,0.0,0.02771]
[1779813463338,47.45,76565.53,0.0,-0.99986,0.0,0.02746]
[1779813464346,47.45,76563.11,0.0,-0.99986,0.0,0.02736]
[1779813465043,47.45,76563.11,0.0,-0.99986,0.0,0.02736]
[1779813465217,47.45,76563.11,0.0,-0.99986,0.0,0.02736]
[1779813465353,47.45,76564.15,0.0,-0.99986,0.0,0.02741]
[1779813468374,47.45,76561.4,0.0,-0.99986,0.0,0.02729]
[1779813473409,47.45,76563.1,0.0,-0.99986,0.0,0.02736]
[1779813476430,47.45,76573.63,0.0,-0.99986,0.0,0.0278]
[1779813477437,47.45,76576.35,0.0,-0.99986,0.0,0.02791]
[1779813482474,47.45,76574.06,0.0,-0.99986,0.0,0.02782]
[1779813484489,47.45,76576.31,0.0,-0.99986,0.0,0.02791]
[1779813486502,47.45,76588.82,0.0,-0.99986,0.0,0.02844]
[1779813488439,47.45,76592.26,0.0,-0.99986,0.0,0.02859]
[1779813493436,47.45,76591.68,0.0,-0.99986,0.0,0.02856]
[1779813492544,47.45,76594.67,0.0,-0.99986,0.0,0.02869]
[1779813493860,47.45,76589.45,0.0,-0.99986,0.0,0.02847]
[1779813495070,47.45,76589.45,0.0,-0.99986,0.0,0.02847]
[1779813495135,47.45,76593.73,0.0,-0.99986,0.0,0.02865]
[1779813498537,47.45,76593.2,0.0,-0.99986,0.0,0.02863]
[1779813498594,47.45,76590.89,0.0,-0.99986,0.0,0.02853]
[1779813504304,47.45,76592.92,0.0,-0.99986,0.0,0.02862]
[1779813504466,47.45,76592.92,0.0,-0.99986,0.0,0.02862]
[1779813504405,47.45,76600.67,0.0,-0.99985,0.0,0.02895]
[1779813504859,47.45,76600.67,0.0,-0.99985,0.0,0.02895]
[1779813504966,47.45,76600.67,0.0,-0.99985,0.0,0.02895]
[1779813505053,47.45,76599.83,0.0,-0.99985,0.0,0.02892]
[1779813507660,47.45,76597.44,0.0,-0.99985,0.0,0.02881]
[1779813509080,47.45,76597.44,0.0,-0.99985,0.0,0.02881]
[1779813509219,47.45,76597.44,0.0,-0.99985,0.0,0.02881]
[1779813513079,47.45,76598.52,0.0,-0.99986,0.0,0.02877]
[1779813513193,47.45,76598.52,0.0,-0.99986,0.0,0.02877]
[1779813513217,47.45,76598.52,0.0,-0.99986,0.0,0.02877]
[1779813513295,47.45,76601.94,0.0,-0.99985,0.0,0.02892]
[1779813513702,47.45,76599.75,0.0,-0.99985,0.0,0.02882]
[1779813516723,47.45,76595.55,0.0,-0.99986,0.0,0.02864]
[1779813518138,47.45,76595.55,0.0,-0.99986,0.0,0.02864]
[1779813518144,47.45,76595.55,0.0,-0.99986,0.0,0.02864]
[1779813518217,47.45,76595.55,0.0,-0.99986,0.0,0.02864]
[1779813518297,47.45,76591.54,0.0,-0.99986,0.0,0.02847]
[1779813519744,47.45,76594.48,0.0,-0.99986,0.0,0.0286]
[1779813520954,47.45,76597.63,0.0,-0.99986,0.0,0.02873]
[1779813525298,47.45,76597.95,0.0,-0.99986,0.0,0.02875]
[1779813525348,47.45,76597.95,0.0,-0.99986,0.0,0.02875]
[1779813525467,47.45,76597.95,0.0,-0.99986,0.0,0.02875]
[1779813525399,47.45,76596.91,0.0,-0.99986,0.0,0.0287]
[1779813531828,47.45,76598.04,0.0,-0.99986,0.0,0.02875]
[1779813535774,47.45,76597.54,0.0,-0.99986,0.0,0.02873]
[1779813535967,47.45,76597.54,0.0,-0.99986,0.0,0.02873]
[1779813536918,47.45,76599.28,0.0,-0.99985,0.0,0.0288]
[1779813536976,47.45,76599.28,0.0,-0.99985,0.0,0.0288]
[1779813537047,47.45,76601.75,0.0,-0.99985,0.0,0.02891]
[1779813537810,47.45,76601.75,0.0,-0.99985,0.0,0.02891]
[1779813537967,47.45,76601.75,0.0,-0.99985,0.0,0.02891]
[1779813538005,47.45,76611.66,0.0,-0.99985,0.0,0.02934]
[1779813539885,47.45,76609.91,0.0,-0.99985,0.0,0.02927]
[1779813544245,47.45,76610.42,0.0,-0.99985,0.0,0.02929]
[1779813544467,47.45,76610.42,0.0,-0.99985,0.0,0.02929]
[1779813544344,47.45,76610.28,0.0,-0.99985,0.0,0.02928]
[1779813544920,47.45,76604.43,0.0,-0.99985,0.0,0.02903]
[1779813546460,47.45,76604.43,0.0,-0.99985,0.0,0.02903]
[1779813546467,47.45,76604.43,0.0,-0.99985,0.0,0.02903]
[1779813546470,47.45,76597.06,0.0,-0.99986,0.0,0.02871]
[1779813547941,47.45,76583.3,0.0,-0.99986,0.0,0.02812]
[1779813548948,47.45,76578.73,0.0,-0.99986,0.0,0.02793]
[1779813549955,47.45,76580.25,0.0,-0.99986,0.0,0.02799]
[1779813552154,47.45,76579.8,0.0,-0.99986,0.0,0.02797]
[1779813552161,47.45,76579.8,0.0,-0.99986,0.0,0.02797]
[1779813552217,47.45,76579.8,0.0,-0.99986,0.0,0.02797]
[1779813552262,47.45,76579.37,0.0,-0.99986,0.0,0.02796]
[1779813558011,47.45,76577.66,0.0,-0.99986,0.0,0.02788]
[1779813558915,47.45,76577.66,0.0,-0.99986,0.0,0.02788]
[1779813559018,47.45,76575.12,0.0,-0.99986,0.0,0.02778]
[1779813560773,47.45,76574.22,0.0,-0.99986,0.0,0.02774]
[1779813560829,47.45,76574.22,0.0,-0.99986,0.0,0.02774]
[1779813560967,47.45,76574.22,0.0,-0.99986,0.0,0.02774]
[1779813561032,47.45,76574.45,0.0,-0.99986,0.0,0.02775]
[1779813565066,47.45,76564.18,0.0,-0.99986,0.0,0.02732]
[1779813566073,47.45,76557.25,0.0,-0.99986,0.0,0.02704]
[1779813567080,47.45,76557.56,0.0,-0.99986,0.0,0.02705]
[1779813568110,47.45,76558.6,0.0,-0.99986,0.0,0.02709]
[1779813569117,47.45,76546.77,0.0,-0.99987,0.0,0.02661]
[1779813570124,47.45,76543.18,0.0,-0.99987,0.0,0.02647]
[1779813571131,47.45,76544.36,0.0,-0.99987,0.0,0.02644]
[1779813573148,47.45,76541.09,0.0,-0.99987,0.0,0.02631]
[1779813574151,47.45,76535.83,0.0,-0.99987,0.0,0.0261]
[1779813576829,47.45,76534.22,0.0,-0.99987,0.0,0.02603]
[1779813576940,47.45,76534.22,0.0,-0.99987,0.0,0.02603]
[1779813576969,47.45,76534.22,0.0,-0.99987,0.0,0.02603]
[1779813577173,47.45,76533.9,0.0,-0.99987,0.0,0.02602]
[1779813578180,47.45,76538.18,0.0,-0.99987,0.0,0.02619]
[1779813579187,47.45,76540.72,0.0,-0.99987,0.0,0.02629]
[1779813580366,47.45,76540.72,0.0,-0.99987,0.0,0.02629]
[1779813580402,47.45,76540.72,0.0,-0.99987,0.0,0.02629]
[1779813580468,47.45,76540.72,0.0,-0.99987,0.0,0.02629]
[1779813580570,47.45,76538.97,0.0,-0.99987,0.0,0.02622]
[1779813586236,47.45,76539.14,0.0,-0.99987,0.0,0.02623]
[1779813587375,47.45,76547.69,0.0,-0.99987,0.0,0.02657]
[1779813588254,47.45,76546.47,0.0,-0.99987,0.0,0.02652]
[1779813588951,47.45,76546.47,0.0,-0.99987,0.0,0.02652]
[1779813588968,47.45,76546.47,0.0,-0.99987,0.0,0.02652]
[1779813588989,47.45,76546.47,0.0,-0.99987,0.0,0.02652]
[1779813589218,47.45,76546.47,0.0,-0.99987,0.0,0.02652]
[1779813589260,47.45,76545.98,0.0,-0.99987,0.0,0.0265]
[1779813590267,47.45,76543.55,0.0,-0.99987,0.0,0.0264]
[1779813591515,47.45,76543.55,0.0,-0.99987,0.0,0.0264]
[1779813591718,47.45,76544.07,0.0,-0.99987,0.0,0.02643]
[1779813592519,47.45,76543.24,0.0,-0.99987,0.0,0.02639]
[1779813594295,47.45,76545.32,0.0,-0.99987,0.0,0.02648]
[1779813599330,47.45,76539.36,0.0,-0.99987,0.0,0.02624]
[1779813600892,47.45,76538.64,0.0,-0.99987,0.0,0.02621]
[1779813600952,47.45,76538.64,0.0,-0.99987,0.0,0.02621]
[1779813600968,47.45,76538.64,0.0,-0.99987,0.0,0.02621]
[1779813601344,47.45,76538.69,0.0,-0.99987,0.0,0.02621]
[1779813602353,47.45,76535.41,0.0,-0.99987,0.0,0.02608]
[1779813604097,47.45,76533.52,0.0,-0.99987,0.0,0.02601]
[1779813605372,47.45,76522.0,0.0,-0.99987,0.0,0.02556]
[1779813606381,47.45,76510.44,0.0,-0.99987,0.0,0.02511]
[1779813607388,47.45,76501.63,0.0,-0.99988,0.0,0.02478]
[1779813608395,47.45,76494.47,0.0,-0.99988,0.0,0.02451]
[1779813609402,47.45,76492.62,0.0,-0.99988,0.0,0.02444]
[1779813614440,47.45,76492.48,0.0,-0.99988,0.0,0.02444]
[1779813616454,47.45,76490.46,0.0,-0.99988,0.0,0.02436]
[1779813618468,47.45,76493.13,0.0,-0.99988,0.0,0.02446]
[1779813618678,47.45,76493.13,0.0,-0.99988,0.0,0.02446]
[1779813618717,47.45,76493.13,0.0,-0.99988,0.0,0.02446]
[1779813618799,47.45,76493.13,0.0,-0.99988,0.0,0.02446]
[1779813618968,47.45,76493.13,0.0,-0.99988,0.0,0.02446]
[1779813619475,47.45,76493.05,0.0,-0.99988,0.0,0.02446]
[1779813620485,47.45,76497.73,0.0,-0.99988,0.0,0.02463]
[1779813620975,47.45,76497.73,0.0,-0.99988,0.0,0.02463]
[1779813621217,47.45,76497.73,0.0,-0.99988,0.0,0.02463]
[1779813621523,47.45,76497.73,0.0,-0.99988,0.0,0.02463]
[1779813621576,47.45,76496.8,0.0,-0.99988,0.0,0.0246]
[1779813621717,47.45,76496.8,0.0,-0.99988,0.0,0.0246]
[1779813623503,47.45,76494.56,0.0,-0.99988,0.0,0.02451]
[1779813625600,47.45,76495.84,0.0,-0.99988,0.0,0.02456]
[1779813625717,47.45,76497.33,0.0,-0.99988,0.0,0.02462]
[1779813626525,47.45,76494.67,0.0,-0.99988,0.0,0.02452]
[1779813631560,47.45,76494.35,0.0,-0.99988,0.0,0.02443]
[1779813634817,47.45,76493.12,0.0,-0.99988,0.0,0.02439]
[1779813634930,47.45,76493.12,0.0,-0.99988,0.0,0.02439]
[1779813634966,47.45,76493.12,0.0,-0.99988,0.0,0.02439]
[1779813635588,47.45,76492.98,0.0,-0.99988,0.0,0.02438]
[1779813640626,47.45,76495.89,0.0,-0.99988,0.0,0.02449]
[1779813640951,47.45,76495.89,0.0,-0.99988,0.0,0.02449]
[1779813640967,47.45,76495.89,0.0,-0.99988,0.0,0.02449]
[1779813641146,47.45,76495.89,0.0,-0.99988,0.0,0.02449]
[1779813641216,47.45,76495.89,0.0,-0.99988,0.0,0.02449]
[1779813641633,47.45,76496.45,0.0,-0.99988,0.0,0.02451]
[1779813645661,47.45,76490.71,0.0,-0.99988,0.0,0.0243]
[1779813646668,47.45,76490.71,0.0,-0.99988,0.0,0.0243]
[1779813646719,47.45,76490.71,0.0,-0.99988,0.0,0.0243]
[1779813646721,47.45,76490.71,0.0,-0.99988,0.0,0.0243]
[1779813646967,47.45,76490.71,0.0,-0.99988,0.0,0.0243]
[1779813647069,47.45,76489.53,0.0,-0.99988,0.0,0.02425]
[1779813648990,47.45,76488.44,0.0,-0.99988,0.0,0.02421]
[1779813649227,47.45,76488.44,0.0,-0.99988,0.0,0.02421]
[1779813649329,47.45,76491.23,0.0,-0.99988,0.0,0.02432]
[1779813649691,47.45,76491.23,0.0,-0.99988,0.0,0.02432]
[1779813649718,47.45,76491.23,0.0,-0.99988,0.0,0.02432]
[1779813655667,47.45,76491.75,0.0,-0.99988,0.0,0.02433]
[1779813657060,47.45,76491.67,0.0,-0.99988,0.0,0.02433]
[1779813657120,47.45,76491.67,0.0,-0.99988,0.0,0.02433]
[1779813657221,47.45,76491.67,0.0,-0.99988,0.0,0.02433]
[1779813657222,47.45,76491.67,0.0,-0.99988,0.0,0.02433]
[1779813657745,47.45,76494.21,0.0,-0.99988,0.0,0.02443]
[1779813659715,47.45,76493.98,0.0,-0.99988,0.0,0.02442]
[1779813659776,47.45,76493.98,0.0,-0.99988,0.0,0.02442]
[1779813659968,47.45,76493.98,0.0,-0.99988,0.0,0.02442]
[1779813660069,47.45,76489.58,0.0,-0.99988,0.0,0.02425]
[1779813661773,47.45,76484.5,0.0,-0.99988,0.0,0.02407]
[1779813663788,47.45,76481.82,0.0,-0.99988,0.0,0.02397]
[1779813664795,47.45,76469.34,0.0,-0.99988,0.0,0.02352]
[1779813666426,47.45,76469.34,0.0,-0.99988,0.0,0.02352]
[1779813666472,47.45,76469.34,0.0,-0.99988,0.0,0.02352]
[1779813666498,47.45,76469.34,0.0,-0.99988,0.0,0.02352]
[1779813666503,47.45,76468.89,0.0,-0.99988,0.0,0.0235]
[1779813666719,47.45,76468.89,0.0,-0.99988,0.0,0.0235]
[1779813667816,47.45,76462.74,0.0,-0.99988,0.0,0.02328]
[1779813669266,47.45,76462.74,0.0,-0.99988,0.0,0.02328]
[1779813669273,47.45,76453.35,0.0,-0.99989,0.0,0.02295]
[1779813671844,47.45,76456.75,0.0,-0.99989,0.0,0.02307]
[1779813672851,47.45,76461.28,0.0,-0.99988,0.0,0.02323]
[1779813673858,47.45,76463.2,0.0,-0.99988,0.0,0.0233]
[1779813674876,47.45,76467.03,0.0,-0.99988,0.0,0.02343]
[1779813675883,47.45,76480.4,0.0,-0.99988,0.0,0.02392]
[1779813676890,47.45,76484.6,0.0,-0.99988,0.0,0.02407]
[1779813677897,47.45,76488.22,0.0,-0.99988,0.0,0.0242]
[1779813680511,47.45,76488.46,0.0,-0.99988,0.0,0.02421]
[1779813680563,47.45,76488.46,0.0,-0.99988,0.0,0.02421]
[1779813680570,47.45,76488.59,0.0,-0.99988,0.0,0.02422]
[1779813680718,47.45,76488.59,0.0,-0.99988,0.0,0.02422]
[1779813685953,47.45,76488.3,0.0,-0.99988,0.0,0.02421]
[1779813688952,47.45,76488.56,0.0,-0.99988,0.0,0.02422]
[1779813688967,47.45,76488.56,0.0,-0.99988,0.0,0.02422]
[1779813688994,47.45,76488.56,0.0,-0.99988,0.0,0.02422]
[1779813689218,47.45,76488.56,0.0,-0.99988,0.0,0.02422]
[1779813689289,47.45,76489.81,0.0,-0.99988,0.0,0.02426]
[1779813689981,47.45,76493.36,0.0,-0.99988,0.0,0.02439]
[1779813694444,47.45,76492.13,0.0,-0.99988,0.0,0.02427]
[1779813694467,47.45,76492.13,0.0,-0.99988,0.0,0.02427]
[1779813694486,47.45,76492.13,0.0,-0.99988,0.0,0.02427]
[1779813694568,47.45,76493.14,0.0,-0.99988,0.0,0.02431]
[1779813694716,47.45,76493.14,0.0,-0.99988,0.0,0.02431]
[1779813697940,47.45,76492.45,0.0,-0.99988,0.0,0.02429]
[1779813697966,47.45,76492.45,0.0,-0.99988,0.0,0.02429]
[1779813698039,47.45,76491.85,0.0,-0.99988,0.0,0.02426]
[1779813699711,47.45,76491.87,0.0,-0.99988,0.0,0.02426]
[1779813699724,47.45,76491.87,0.0,-0.99988,0.0,0.02426]
[1779813700053,47.45,76487.67,0.0,-0.99988,0.0,0.02411]
[1779813701060,47.45,76481.79,0.0,-0.99988,0.0,0.02389]
[1779813702067,47.45,76483.9,0.0,-0.99988,0.0,0.02397]
[1779813703212,47.45,76483.9,0.0,-0.99988,0.0,0.02397]
[1779813703218,47.45,76483.9,0.0,-0.99988,0.0,0.02397]
[1779813703313,47.45,76486.37,0.0,-0.99988,0.0,0.02406]
[1779813704644,47.45,76489.96,0.0,-0.99988,0.0,0.02419]
[1779813705088,47.45,76494.91,0.0,-0.99988,0.0,0.02438]
[1779813705966,47.45,76494.91,0.0,-0.99988,0.0,0.02438]
[1779813706217,47.45,76494.91,0.0,-0.99988,0.0,0.02438]
[1779813706319,47.45,76495.1,0.0,-0.99988,0.0,0.02438]
[1779813707491,47.45,76495.1,0.0,-0.99988,0.0,0.02438]
[1779813707717,47.45,76494.42,0.0,-0.99988,0.0,0.02436]
[1779813708109,47.45,76492.85,0.0,-0.99988,0.0,0.0243]
[1779813710123,47.45,76487.05,0.0,-0.99988,0.0,0.02409]
[1779813711080,47.45,76487.05,0.0,-0.99988,0.0,0.02409]
[1779813711217,47.45,76487.05,0.0,-0.99988,0.0,0.02409]
[1779813713145,47.45,76489.09,0.0,-0.99988,0.0,0.02416]
[1779813718181,47.45,76489.04,0.0,-0.99988,0.0,0.02416]
[1779813719404,47.45,76489.04,0.0,-0.99988,0.0,0.02416]
[1779813719447,47.45,76489.04,0.0,-0.99988,0.0,0.02416]
[1779813719472,47.45,76489.04,0.0,-0.99988,0.0,0.02416]
[1779813719498,47.45,76491.34,0.0,-0.99988,0.0,0.02424]
[1779813720195,47.45,76494.05,0.0,-0.99988,0.0,0.02434]
[1779813724754,47.45,76492.58,0.0,-0.99988,0.0,0.02429]
[1779813725230,47.45,76495.08,0.0,-0.99988,0.0,0.02438]
[1779813726123,47.45,76495.08,0.0,-0.99988,0.0,0.02438]
[1779813726173,47.45,76495.08,0.0,-0.99988,0.0,0.02438]
[1779813726218,47.45,76495.08,0.0,-0.99988,0.0,0.02438]
[1779813726237,47.45,76495.48,0.0,-0.99988,0.0,0.0244]
[1779813727244,47.45,76493.61,0.0,-0.99988,0.0,0.02433]
[1779813729258,47.45,76496.0,0.0,-0.99988,0.0,0.02442]
[1779813730274,47.45,76514.02,0.0,-0.99987,0.0,0.0251]
[1779813731281,47.45,76516.37,0.0,-0.99987,0.0,0.02518]
[1779813732275,47.45,76516.37,0.0,-0.99987,0.0,0.02518]
[1779813732295,47.45,76516.37,0.0,-0.99987,0.0,0.02518]
[1779813732467,47.45,76516.37,0.0,-0.99987,0.0,0.02518]
[1779813732568,47.45,76518.19,0.0,-0.99987,0.0,0.02525]
[1779813733297,47.45,76523.26,0.0,-0.99987,0.0,0.02545]
[1779813734304,47.45,76526.4,0.0,-0.99987,0.0,0.02557]
[1779813735311,47.45,76524.48,0.0,-0.99987,0.0,0.0255]
[1779813739342,47.45,76536.52,0.0,-0.99987,0.0,0.02597]
[1779813740349,47.45,76537.04,0.0,-0.99987,0.0,0.02599]
[1779813743370,47.45,76538.9,0.0,-0.99987,0.0,0.02606]
[1779813745179,47.45,76539.52,0.0,-0.99987,0.0,0.02608]
[1779813745217,47.45,76539.52,0.0,-0.99987,0.0,0.02608]
[1779813745233,47.45,76539.52,0.0,-0.99987,0.0,0.02608]
[1779813745468,47.45,76539.52,0.0,-0.99987,0.0,0.02608]
[1779813745528,47.45,76538.05,0.0,-0.99987,0.0,0.02603]
[1779813751426,47.45,76537.06,0.0,-0.99987,0.0,0.02591]
[1779813752651,47.45,76537.06,0.0,-0.99987,0.0,0.02591]
[1779813752694,47.45,76537.06,0.0,-0.99987,0.0,0.02591]
[1779813752717,47.45,76537.06,0.0,-0.99987,0.0,0.02591]
[1779813752747,47.45,76537.26,0.0,-0.99987,0.0,0.02592]
[1779813756463,47.45,76528.95,0.0,-0.99987,0.0,0.02559]
[1779813757172,47.45,76528.95,0.0,-0.99987,0.0,0.02559]
[1779813757210,47.45,76528.95,0.0,-0.99987,0.0,0.02559]
[1779813757216,47.45,76528.95,0.0,-0.99987,0.0,0.02559]
[1779813757473,47.45,76522.84,0.0,-0.99987,0.0,0.02536]
[1779813760492,47.45,76521.44,0.0,-0.99987,0.0,0.0253]
[1779813764521,47.45,76523.12,0.0,-0.99987,0.0,0.02537]
[1779813765528,47.45,76528.27,0.0,-0.99987,0.0,0.02556]
[1779813766528,47.45,76528.27,0.0,-0.99987,0.0,0.02556]
[1779813766532,47.45,76528.27,0.0,-0.99987,0.0,0.02556]
[1779813766716,47.45,76528.27,0.0,-0.99987,0.0,0.02556]
[1779813766535,47.45,76527.58,0.0,-0.99987,0.0,0.02554]
[1779813767542,47.45,76527.9,0.0,-0.99987,0.0,0.02555]
[1779813768549,47.45,76525.74,0.0,-0.99987,0.0,0.02547]
[1779813772577,47.45,76527.56,0.0,-0.99987,0.0,0.02554]
[1779813773778,47.45,76527.56,0.0,-0.99987,0.0,0.02554]
[1779813773966,47.45,76528.66,0.0,-0.99987,0.0,0.02558]
[1779813774591,47.45,76528.08,0.0,-0.99987,0.0,0.02556]
[1779813775598,47.45,76526.47,0.0,-0.99987,0.0,0.0255]
[1779813780034,47.45,76526.68,0.0,-0.99987,0.0,0.0255]
[1779813780072,47.45,76526.68,0.0,-0.99987,0.0,0.0255]
[1779813780218,47.45,76526.68,0.0,-0.99987,0.0,0.0255]
[1779813780633,47.45,76527.11,0.0,-0.99987,0.0,0.02552]
[1779813781640,47.45,76524.75,0.0,-0.99987,0.0,0.02543]
[1779813784661,47.45,76515.71,0.0,-0.99987,0.0,0.02508]
[1779813785668,47.45,76512.04,0.0,-0.99988,0.0,0.02494]
[1779813785828,47.45,76512.04,0.0,-0.99988,0.0,0.02494]
[1779813785875,47.45,76512.04,0.0,-0.99988,0.0,0.02494]
[1779813785967,47.45,76512.04,0.0,-0.99988,0.0,0.02494]
[1779813786675,47.45,76512.13,0.0,-0.99988,0.0,0.02495]
[1779813788689,47.45,76509.47,0.0,-0.99988,0.0,0.02485]
[1779813791699,47.45,76509.18,0.0,-0.99988,0.0,0.02483]
[1779813791716,47.45,76509.18,0.0,-0.99988,0.0,0.02483]
[1779813791798,47.45,76510.08,0.0,-0.99988,0.0,0.02487]
[1779813796830,47.45,76509.44,0.0,-0.99988,0.0,0.02484]
[1779813799788,47.45,76508.92,0.0,-0.99988,0.0,0.02482]
[1779813799766,47.45,76501.33,0.0,-0.99988,0.0,0.02454]
[1779813799885,47.45,76501.33,0.0,-0.99988,0.0,0.02454]
[1779813799966,47.45,76501.33,0.0,-0.99988,0.0,0.02454]
[1779813800773,47.45,76499.22,0.0,-0.99988,0.0,0.02446]
[1779813802798,47.45,76498.43,0.0,-0.99988,0.0,0.02443]
[1779813802791,47.45,76493.5,0.0,-0.99988,0.0,0.02425]
[1779813802967,47.45,76493.5,0.0,-0.99988,0.0,0.02425]
[1779813803711,47.45,76493.5,0.0,-0.99988,0.0,0.02425]
[1779813803717,47.45,76493.5,0.0,-0.99988,0.0,0.02425]
[1779813803796,47.45,76494.41,0.0,-0.99988,0.0,0.02428]
[1779813806818,47.45,76490.8,0.0,-0.99988,0.0,0.02415]
[1779813807825,47.45,76488.2,0.0,-0.99988,0.0,0.02405]
[1779813810616,47.45,76488.33,0.0,-0.99988,0.0,0.02406]
[1779813810672,47.45,76488.33,0.0,-0.99988,0.0,0.02406]
[1779813810717,47.45,76488.33,0.0,-0.99988,0.0,0.02406]
[1779813810818,47.45,76488.23,0.0,-0.99988,0.0,0.02406]
[1779813814874,47.45,76486.35,0.0,-0.99988,0.0,0.02391]
[1779813815988,47.45,76486.35,0.0,-0.99988,0.0,0.02391]
[1779813816221,47.45,76486.35,0.0,-0.99988,0.0,0.02391]
[1779813816292,47.45,76481.85,0.0,-0.99988,0.0,0.02375]
[1779813816914,47.45,76481.85,0.0,-0.99988,0.0,0.02375]
[1779813816968,47.45,76481.85,0.0,-0.99988,0.0,0.02375]
[1779813817069,47.45,76477.0,0.0,-0.99988,0.0,0.02357]
[1779813817895,47.45,76475.98,0.0,-0.99988,0.0,0.02354]
[1779813819328,47.45,76477.17,0.0,-0.99988,0.0,0.02358]
[1779813823937,47.45,76482.09,0.0,-0.99988,0.0,0.02376]
[1779813825147,47.45,76482.09,0.0,-0.99988,0.0,0.02376]
[1779813825217,47.45,76482.09,0.0,-0.99988,0.0,0.02376]
[1779813825249,47.45,76483.12,0.0,-0.99988,0.0,0.02379]
[1779813828541,47.45,76482.33,0.0,-0.99988,0.0,0.02377]
[1779813828717,47.45,76482.33,0.0,-0.99988,0.0,0.02377]
[1779813828818,47.45,76481.21,0.0,-0.99988,0.0,0.02373]
[1779813833561,47.45,76481.79,0.0,-0.99988,0.0,0.02375]
[1779813835015,47.45,76475.31,0.0,-0.99988,0.0,0.02351]
[1779813836031,47.45,76475.31,0.0,-0.99988,0.0,0.02351]
[1779813836385,47.45,76475.31,0.0,-0.99988,0.0,0.02351]
[1779813836486,47.45,76473.96,0.0,-0.99988,0.0,0.02346]
[1779813837610,47.45,76473.96,0.0,-0.99988,0.0,0.02346]
[1779813838697,47.45,76474.31,0.0,-0.99988,0.0,0.02348]
[1779813838785,47.45,76469.99,0.0,-0.99988,0.0,0.02332]
[1779813838967,47.45,76469.99,0.0,-0.99988,0.0,0.02332]
[1779813839042,47.45,76465.73,0.0,-0.99988,0.0,0.02317]
[1779813841056,47.45,76453.75,0.0,-0.99989,0.0,0.02275]
[1779813842063,47.45,76451.3,0.0,-0.99989,0.0,0.02266]
[1779813844077,47.45,76455.15,0.0,-0.99989,0.0,0.0228]
[1779813845750,47.45,76455.15,0.0,-0.99989,0.0,0.0228]
[1779813845777,47.45,76455.89,0.0,-0.99989,0.0,0.02282]
[1779813845967,47.45,76455.89,0.0,-0.99989,0.0,0.02282]
[1779813847098,47.45,76452.35,0.0,-0.99989,0.0,0.0227]
[1779813851127,47.45,76455.53,0.0,-0.99989,0.0,0.02281]
[1779813852530,47.45,76451.3,0.0,-0.99989,0.0,0.02266]
[1779813858176,47.45,76449.2,0.0,-0.99989,0.0,0.02259]
[1779813860044,47.45,76449.46,0.0,-0.99989,0.0,0.0226]
[1779813860220,47.45,76449.46,0.0,-0.99989,0.0,0.0226]
[1779813860288,47.45,76449.51,0.0,-0.99989,0.0,0.0226]
[1779813863211,47.45,76457.27,0.0,-0.99989,0.0,0.02287]
[1779813865225,47.45,76457.82,0.0,-0.99989,0.0,0.02289]
[1779813870260,47.45,76455.51,0.0,-0.99989,0.0,0.02281]
[1779813872274,47.45,76451.87,0.0,-0.99989,0.0,0.02261]
[1779813877309,47.45,76451.15,0.0,-0.99989,0.0,0.02259]
[1779813882344,47.45,76451.22,0.0,-0.99989,0.0,0.02259]
[1779813887379,47.45,76451.37,0.0,-0.99989,0.0,0.0226]
[1779813892414,47.45,76451.04,0.0,-0.99989,0.0,0.02258]
[1779813897449,47.45,76450.92,0.0,-0.99989,0.0,0.02258]
[1779813899463,47.45,76446.94,0.0,-0.99989,0.0,0.02244]
[1779813901477,47.45,76450.97,0.0,-0.99989,0.0,0.02258]
[1779813903491,47.45,76453.95,0.0,-0.99989,0.0,0.02269]
[1779813908527,47.45,76453.45,0.0,-0.99989,0.0,0.02267]
[1779813913562,47.45,76454.11,0.0,-0.99989,0.0,0.02269]
[1779813914569,47.45,76463.47,0.0,-0.99989,0.0,0.02302]
[1779813915577,47.45,76464.95,0.0,-0.99989,0.0,0.02307]
[1779813918597,47.45,76461.02,0.0,-0.99989,0.0,0.02293]
[1779813920611,47.45,76463.46,0.0,-0.99989,0.0,0.02302]
[1779813925646,47.45,76479.26,0.0,-0.99988,0.0,0.02358]
[1779813926653,47.45,76480.27,0.0,-0.99988,0.0,0.02362]
[1779813931689,47.45,76481.09,0.0,-0.99988,0.0,0.02357]
[1779813936724,47.45,76479.76,0.0,-0.99988,0.0,0.02353]
[1779813940836,47.45,76480.09,0.0,-0.99988,0.0,0.02354]
[1779813943718,47.45,76480.58,0.0,-0.99988,0.0,0.02356]
[1779813944780,47.45,76478.12,0.0,-0.99988,0.0,0.02347]
[1779813945206,47.45,76478.12,0.0,-0.99988,0.0,0.02347]
[1779813945218,47.45,76478.12,0.0,-0.99988,0.0,0.02347]
[1779813945787,47.45,76477.37,0.0,-0.99988,0.0,0.02344]
[1779813947801,47.45,76479.91,0.0,-0.99988,0.0,0.02353]
[1779813948145,47.45,76479.91,0.0,-0.99988,0.0,0.02353]
[1779813948218,47.45,76479.91,0.0,-0.99988,0.0,0.02353]
[1779813955857,47.45,76479.32,0.0,-0.99988,0.0,0.02351]
[1779813956349,47.45,76479.32,0.0,-0.99988,0.0,0.02351]
[1779813956467,47.45,76479.32,0.0,-0.99988,0.0,0.02351]
[1779813956864,47.45,76475.97,0.0,-0.99988,0.0,0.02339]
[1779813957862,47.45,76475.97,0.0,-0.99988,0.0,0.02339]
[1779813957967,47.45,76475.97,0.0,-0.99988,0.0,0.02339]
[1779813957871,47.45,76476.76,0.0,-0.99988,0.0,0.02342]
[1779813959581,47.45,76474.72,0.0,-0.99988,0.0,0.02335]
[1779813959721,47.45,76474.72,0.0,-0.99988,0.0,0.02335]
[1779813959885,47.45,76470.73,0.0,-0.99988,0.0,0.0232]
[1779813962906,47.45,76473.45,0.0,-0.99988,0.0,0.0233]
[1779813964836,47.45,76473.93,0.0,-0.99988,0.0,0.02332]
[1779813964877,47.45,76473.93,0.0,-0.99988,0.0,0.02332]
[1779813964967,47.45,76473.93,0.0,-0.99988,0.0,0.02332]
[1779813964920,47.45,76473.53,0.0,-0.99988,0.0,0.0233]
[1779813966934,47.45,76476.54,0.0,-0.99988,0.0,0.02341]
[1779813968024,47.45,76477.05,0.0,-0.99988,0.0,0.02343]
[1779813968216,47.45,76477.05,0.0,-0.99988,0.0,0.02343]
[1779813968391,47.45,76477.05,0.0,-0.99988,0.0,0.02343]
[1779813968467,47.45,76477.05,0.0,-0.99988,0.0,0.02343]
[1779813968947,47.45,76476.25,0.0,-0.99988,0.0,0.0234]
[1779813971878,47.45,76476.79,0.0,-0.99988,0.0,0.02342]
[1779813971967,47.45,76476.79,0.0,-0.99988,0.0,0.02342]
[1779813977836,47.45,76473.71,0.0,-0.99988,0.0,0.02331]
[1779813977881,47.45,76473.71,0.0,-0.99988,0.0,0.02331]
[1779813977967,47.45,76473.71,0.0,-0.99988,0.0,0.02331]
[1779813977975,47.45,76474.87,0.0,-0.99988,0.0,0.02335]
[1779813979018,47.45,76477.37,0.0,-0.99988,0.0,0.02344]
[1779813980433,47.45,76477.37,0.0,-0.99988,0.0,0.02344]
[1779813980439,47.45,76477.37,0.0,-0.99988,0.0,0.02344]
[1779813980467,47.45,76477.37,0.0,-0.99988,0.0,0.02344]
[1779813980568,47.45,76479.21,0.0,-0.99988,0.0,0.02351]
[1779813985294,47.45,76480.08,0.0,-0.99988,0.0,0.02354]
[1779813985894,47.45,76480.08,0.0,-0.99988,0.0,0.02354]
[1779813985962,47.45,76480.08,0.0,-0.99988,0.0,0.02354]
[1779813985968,47.45,76480.08,0.0,-0.99988,0.0,0.02354]
[1779813986059,47.45,76479.45,0.0,-0.99988,0.0,0.02351]
[1779813991103,47.45,76473.69,0.0,-0.99988,0.0,0.02324]
[1779813992110,47.45,76460.37,0.0,-0.99989,0.0,0.02277]
[1779813993139,47.45,76460.37,0.0,-0.99989,0.0,0.02277]
[1779813993146,47.45,76460.37,0.0,-0.99989,0.0,0.02277]
[1779813993219,47.45,76460.37,0.0,-0.99989,0.0,0.02277]
[1779813993288,47.45,76459.8,0.0,-0.99989,0.0,0.02275]
[1779813996939,47.45,76461.02,0.0,-0.99989,0.0,0.02279]
[1779813996967,47.45,76461.02,0.0,-0.99989,0.0,0.02279]
[1779813996989,47.45,76461.02,0.0,-0.99989,0.0,0.02279]
[1779813996138,47.45,76471.47,0.0,-0.99988,0.0,0.02316]
[1779813997217,47.45,76471.47,0.0,-0.99988,0.0,0.02316]
[1779813997318,47.45,76471.86,0.0,-0.99988,0.0,0.02317]
[1779813999159,47.45,76478.25,0.0,-0.99988,0.0,0.0234]
[1779814000166,47.45,76481.65,0.0,-0.99988,0.0,0.02352]
[1779814001337,47.45,76481.65,0.0,-0.99988,0.0,0.02352]
[1779814001467,47.45,76481.65,0.0,-0.99988,0.0,0.02352]
[1779814003187,47.45,76486.84,0.0,-0.99988,0.0,0.02371]
[1779814005958,47.45,76486.65,0.0,-0.99988,0.0,0.0237]
[1779814007976,47.45,76486.21,0.0,-0.99988,0.0,0.02369]
[1779814008066,47.45,76486.71,0.0,-0.99988,0.0,0.0237]
[1779814008217,47.45,76486.71,0.0,-0.99988,0.0,0.0237]
[1779814008222,47.45,76486.84,0.0,-0.99988,0.0,0.02371]
[1779814009229,47.45,76491.82,0.0,-0.99988,0.0,0.02389]
[1779814011770,47.45,76493.75,0.0,-0.99988,0.0,0.02396]
[1779814011831,47.45,76493.75,0.0,-0.99988,0.0,0.02396]
[1779814011968,47.45,76493.75,0.0,-0.99988,0.0,0.02396]
[1779814011926,47.45,76494.56,0.0,-0.99988,0.0,0.02399]
[1779814017286,47.45,76494.03,0.0,-0.99988,0.0,0.02397]
[1779814019815,47.45,76493.33,0.0,-0.99988,0.0,0.02394]
[1779814019864,47.45,76493.33,0.0,-0.99988,0.0,0.02394]
[1779814019967,47.45,76493.33,0.0,-0.99988,0.0,0.02394]
[1779814020058,47.45,76493.66,0.0,-0.99988,0.0,0.02396]
[1779814024114,47.45,76493.05,0.0,-0.99988,0.0,0.02393]
[1779814025643,47.45,76491.75,0.0,-0.99988,0.0,0.02389]
[1779814025696,47.45,76491.75,0.0,-0.99988,0.0,0.02389]
[1779814025719,47.45,76491.75,0.0,-0.99988,0.0,0.02389]
[1779814025767,47.45,76492.34,0.0,-0.99988,0.0,0.02391]
[1779814026349,47.45,76486.62,0.0,-0.99988,0.0,0.0237]
[1779814029004,47.45,76485.18,0.0,-0.99988,0.0,0.02365]
[1779814029013,47.45,76485.18,0.0,-0.99988,0.0,0.02365]
[1779814029045,47.45,76490.28,0.0,-0.99988,0.0,0.02383]
[1779814029218,47.45,76490.28,0.0,-0.99988,0.0,0.02383]
[1779814030793,47.45,76491.71,0.0,-0.99988,0.0,0.02388]
[1779814030839,47.45,76491.71,0.0,-0.99988,0.0,0.02388]
[1779814030967,47.45,76491.71,0.0,-0.99988,0.0,0.02388]
[1779814031037,47.45,76492.51,0.0,-0.99988,0.0,0.02391]
[1779814031388,47.45,76485.73,0.0,-0.99988,0.0,0.02367]
[1779814033656,47.45,76484.51,0.0,-0.99988,0.0,0.02362]
[1779814033718,47.45,76484.51,0.0,-0.99988,0.0,0.02362]
[1779814033750,47.45,76484.51,0.0,-0.99988,0.0,0.02362]
[1779814033967,47.45,76484.51,0.0,-0.99988,0.0,0.02362]
[1779814034069,47.45,76489.66,0.0,-0.99988,0.0,0.02381]
[1779814035717,47.45,76488.5,0.0,-0.99988,0.0,0.02377]
[1779814041045,47.45,76485.41,0.0,-0.99988,0.0,0.02366]
[1779814041087,47.45,76486.01,0.0,-0.99988,0.0,0.02368]
[1779814041217,47.45,76486.01,0.0,-0.99988,0.0,0.02368]
[1779814041458,47.45,76485.67,0.0,-0.99988,0.0,0.02367]
[1779814042414,47.45,76485.67,0.0,-0.99988,0.0,0.02367]
[1779814043472,47.45,76488.52,0.0,-0.99988,0.0,0.02377]
[1779814044801,47.45,76488.52,0.0,-0.99988,0.0,0.02377]
[1779814044868,47.45,76488.52,0.0,-0.99988,0.0,0.02377]
[1779814044967,47.45,76488.52,0.0,-0.99988,0.0,0.02377]
[1779814045068,47.45,76485.81,0.0,-0.99988,0.0,0.02367]
[1779814048586,47.45,76484.88,0.0,-0.99988,0.0,0.02364]
[1779814048626,47.45,76484.88,0.0,-0.99988,0.0,0.02364]
[1779814048717,47.45,76484.88,0.0,-0.99988,0.0,0.02364]
[1779814048723,47.45,76485.22,0.0,-0.99988,0.0,0.02365]
[1779814052535,47.45,76486.25,0.0,-0.99988,0.0,0.02361]
[1779814056031,47.45,76486.06,0.0,-0.99988,0.0,0.02361]
[1779814056038,47.45,76486.06,0.0,-0.99988,0.0,0.02361]
[1779814056217,47.45,76486.4,0.0,-0.99988,0.0,0.02362]
[1779814056563,47.45,76486.47,0.0,-0.99988,0.0,0.02362]
[1779814059679,47.45,76486.09,0.0,-0.99988,0.0,0.02361]
[1779814061906,47.45,76486.15,0.0,-0.99988,0.0,0.02361]
[1779814061967,47.45,76486.15,0.0,-0.99988,0.0,0.02361]
[1779814062019,47.45,76486.15,0.0,-0.99988,0.0,0.02361]
[1779814062054,47.45,76486.8,0.0,-0.99988,0.0,0.02363]
[1779814062217,47.45,76486.8,0.0,-0.99988,0.0,0.02363]
[1779814064621,47.45,76481.99,0.0,-0.99988,0.0,0.02346]
[1779814065677,47.45,76481.99,0.0,-0.99988,0.0,0.02346]
[1779814065718,47.45,76481.99,0.0,-0.99988,0.0,0.02346]
[1779814065776,47.45,76470.57,0.0,-0.99989,0.0,0.02305]
[1779814066636,47.45,76470.72,0.0,-0.99989,0.0,0.02306]
[1779814071671,47.45,76468.68,0.0,-0.99989,0.0,0.02299]
[1779814074061,47.45,76468.32,0.0,-0.99989,0.0,0.02297]
[1779814074070,47.45,76468.32,0.0,-0.99989,0.0,0.02297]
[1779814074218,47.45,76468.21,0.0,-0.99989,0.0,0.02297]
[1779814074692,47.45,76465.8,0.0,-0.99989,0.0,0.02289]
[1779814075737,47.45,76465.8,0.0,-0.99989,0.0,0.02289]
[1779814075833,47.45,76454.88,0.0,-0.99989,0.0,0.02251]
[1779814076706,47.45,76454.64,0.0,-0.99989,0.0,0.0225]
[1779814077713,47.45,76449.6,0.0,-0.99989,0.0,0.02232]
[1779814079216,47.45,76450.57,0.0,-0.99989,0.0,0.02236]
[1779814079269,47.45,76450.57,0.0,-0.99989,0.0,0.02236]
[1779814079468,47.45,76450.57,0.0,-0.99989,0.0,0.02236]
[1779814079727,47.45,76450.71,0.0,-0.99989,0.0,0.02236]
[1779814082748,47.45,76448.32,0.0,-0.99989,0.0,0.02228]
[1779814083756,47.45,76457.88,0.0,-0.99989,0.0,0.02261]
[1779814084763,47.45,76460.35,0.0,-0.99989,0.0,0.0227]
[1779814085730,47.45,76460.35,0.0,-0.99989,0.0,0.0227]
[1779814085775,47.45,76460.35,0.0,-0.99989,0.0,0.0227]
[1779814085970,47.45,76460.35,0.0,-0.99989,0.0,0.0227]
[1779814086049,47.45,76460.26,0.0,-0.99989,0.0,0.02269]
[1779814088770,47.45,76459.55,0.0,-0.99989,0.0,0.02267]
[1779814088850,47.45,76459.55,0.0,-0.99989,0.0,0.02267]
[1779814088967,47.45,76459.55,0.0,-0.99989,0.0,0.02267]
[1779814089026,47.45,76465.42,0.0,-0.99989,0.0,0.02287]
[1779814094833,47.45,76454.1,0.0,-0.99989,0.0,0.02248]
[1779814095258,47.45,76454.1,0.0,-0.99989,0.0,0.02248]
[1779814095372,47.45,76454.1,0.0,-0.99989,0.0,0.02248]
[1779814095469,47.45,76454.1,0.0,-0.99989,0.0,0.02248]
[1779814095840,47.45,76454.05,0.0,-0.99989,0.0,0.02248]
[1779814099659,47.45,76453.6,0.0,-0.99989,0.0,0.02246]
[1779814099700,47.45,76453.6,0.0,-0.99989,0.0,0.02246]
[1779814099717,47.45,76453.6,0.0,-0.99989,0.0,0.02246]
[1779814099870,47.45,76453.37,0.0,-0.99989,0.0,0.02245]
[1779814102891,47.45,76448.87,0.0,-0.99989,0.0,0.0223]
[1779814107927,47.45,76450.63,0.0,-0.99989,0.0,0.02236]
[1779814112961,47.45,76452.03,0.0,-0.99989,0.0,0.02234]
[1779814115983,47.45,76449.47,0.0,-0.99989,0.0,0.02225]
[1779814116290,47.45,76449.47,0.0,-0.99989,0.0,0.02225]
[1779814116296,47.45,76449.47,0.0,-0.99989,0.0,0.02225]
[1779814116473,47.45,76449.47,0.0,-0.99989,0.0,0.02225]
[1779814116991,47.45,76448.9,0.0,-0.99989,0.0,0.02223]
[1779814119382,47.45,76449.1,0.0,-0.99989,0.0,0.02224]
[1779814122880,47.45,76449.21,0.0,-0.99989,0.0,0.02224]
[1779814122888,47.45,76449.21,0.0,-0.99989,0.0,0.02224]
[1779814122968,47.45,76449.21,0.0,-0.99989,0.0,0.02224]
[1779814123037,47.45,76448.3,0.0,-0.99989,0.0,0.02221]
[1779814124052,47.45,76440.92,0.0,-0.99989,0.0,0.02196]
[1779814125059,47.45,76437.52,0.0,-0.99989,0.0,0.02185]
[1779814127073,47.45,76440.27,0.0,-0.99989,0.0,0.02194]
[1779814128080,47.45,76445.94,0.0,-0.99989,0.0,0.02213]
[1779814128665,47.45,76445.94,0.0,-0.99989,0.0,0.02213]
[1779814128716,47.45,76445.94,0.0,-0.99989,0.0,0.02213]
[1779814128720,47.45,76445.94,0.0,-0.99989,0.0,0.02213]
[1779814128968,47.45,76445.94,0.0,-0.99989,0.0,0.02213]
[1779814129087,47.45,76444.15,0.0,-0.99989,0.0,0.02207]
[1779814130094,47.45,76441.88,0.0,-0.99989,0.0,0.02199]
[1779814132961,47.45,76440.91,0.0,-0.99989,0.0,0.02196]
[1779814132966,47.45,76440.91,0.0,-0.99989,0.0,0.02196]
[1779814133115,47.45,76437.89,0.0,-0.99989,0.0,0.02186]
[1779814138149,47.45,76437.04,0.0,-0.99989,0.0,0.02183]
[1779814141173,47.45,76433.09,0.0,-0.99989,0.0,0.0217]
[1779814143185,47.45,76434.95,0.0,-0.99989,0.0,0.02176]
[1779814145254,47.45,76435.04,0.0,-0.99989,0.0,0.02176]
[1779814145302,47.45,76435.04,0.0,-0.99989,0.0,0.02176]
[1779814145326,47.45,76435.04,0.0,-0.99989,0.0,0.02176]
[1779814145467,47.45,76435.04,0.0,-0.99989,0.0,0.02176]
[1779814145557,47.45,76434.18,0.0,-0.99989,0.0,0.02173]
[1779814151753,47.45,76433.3,0.0,-0.99989,0.0,0.0217]
[1779814154262,47.45,76417.56,0.0,-0.99989,0.0,0.02118]
[1779814155269,47.45,76404.79,0.0,-0.9999,0.0,0.02077]
[1779814156276,47.45,76402.93,0.0,-0.9999,0.0,0.02071]
[1779814157283,47.45,76395.03,0.0,-0.9999,0.0,0.02046]
[1779814158290,47.45,76395.05,0.0,-0.9999,0.0,0.02046]
[1779814160304,47.45,76396.91,0.0,-0.9999,0.0,0.02052]
[1779814161315,47.45,76396.91,0.0,-0.9999,0.0,0.02052]
[1779814161466,47.45,76396.91,0.0,-0.9999,0.0,0.02052]
[1779814161510,47.45,76394.78,0.0,-0.9999,0.0,0.02045]
[1779814162318,47.45,76390.29,0.0,-0.9999,0.0,0.02031]
[1779814167356,47.45,76393.04,0.0,-0.9999,0.0,0.0204]
[1779814169891,47.45,76393.68,0.0,-0.9999,0.0,0.02042]
[1779814170385,47.45,76405.35,0.0,-0.9999,0.0,0.02079]
[1779814172082,47.45,76405.35,0.0,-0.9999,0.0,0.02079]
[1779814172132,47.45,76414.57,0.0,-0.9999,0.0,0.02102]
[1779814172399,47.45,76418.45,0.0,-0.9999,0.0,0.02115]
[1779814176374,47.45,76418.47,0.0,-0.9999,0.0,0.02115]
[1779814176467,47.45,76418.47,0.0,-0.9999,0.0,0.02115]
[1779814180455,47.45,76425.41,0.0,-0.99989,0.0,0.02137]
[1779814182469,47.45,76422.74,0.0,-0.99989,0.0,0.02129]
[1779814184625,47.45,76422.1,0.0,-0.99989,0.0,0.02127]
[1779814184632,47.45,76422.1,0.0,-0.99989,0.0,0.02127]
[1779814184717,47.45,76422.1,0.0,-0.99989,0.0,0.02127]
[1779814184796,47.45,76413.37,0.0,-0.9999,0.0,0.02098]
[1779814185490,47.45,76408.26,0.0,-0.9999,0.0,0.02082]
[1779814187034,47.45,76408.26,0.0,-0.9999,0.0,0.02082]
[1779814187218,47.45,76408.26,0.0,-0.9999,0.0,0.02082]
[1779814187035,47.45,76407.79,0.0,-0.9999,0.0,0.0208]
[1779814187504,47.45,76402.59,0.0,-0.9999,0.0,0.02063]
[1779814188511,47.45,76396.36,0.0,-0.9999,0.0,0.02044]
[1779814189465,47.45,76396.36,0.0,-0.9999,0.0,0.02044]
[1779814189717,47.45,76396.36,0.0,-0.9999,0.0,0.02044]
[1779814192539,47.45,76393.44,0.0,-0.9999,0.0,0.02034]
[1779814193548,47.45,76388.04,0.0,-0.9999,0.0,0.02018]
[1779814194828,47.45,76388.04,0.0,-0.9999,0.0,0.02018]
[1779814194874,47.45,76388.04,0.0,-0.9999,0.0,0.02018]
[1779814194967,47.45,76388.04,0.0,-0.9999,0.0,0.02018]
[1779814195094,47.45,76386.78,0.0,-0.9999,0.0,0.02014]
[1779814198581,47.45,76378.33,0.0,-0.9999,0.0,0.01987]
[1779814199588,47.45,76373.0,0.0,-0.9999,0.0,0.01971]
[1779814200595,47.45,76369.74,0.0,-0.9999,0.0,0.01961]
[1779814201602,47.45,76364.53,0.0,-0.9999,0.0,0.01945]
[1779814203256,47.45,76363.58,0.0,-0.9999,0.0,0.01943]
[1779814203467,47.45,76363.58,0.0,-0.9999,0.0,0.01943]
[1779814203850,47.45,76363.58,0.0,-0.9999,0.0,0.01943]
[1779814203968,47.45,76363.58,0.0,-0.9999,0.0,0.01943]
[1779814203973,47.45,76363.42,0.0,-0.9999,0.0,0.01942]
[1779814204623,47.45,76360.68,0.0,-0.9999,0.0,0.01934]
[1779814209049,47.45,76360.44,0.0,-0.9999,0.0,0.01933]
[1779814209219,47.45,76360.44,0.0,-0.9999,0.0,0.01933]
[1779814210665,47.45,76357.21,0.0,-0.99991,0.0,0.01923]
[1779814211673,47.45,76360.35,0.0,-0.9999,0.0,0.01933]
[1779814212680,47.45,76370.39,0.0,-0.9999,0.0,0.01963]
[1779814215032,47.45,76370.78,0.0,-0.9999,0.0,0.01964]
[1779814215142,47.45,76370.78,0.0,-0.9999,0.0,0.01964]
[1779814215218,47.45,76370.78,0.0,-0.9999,0.0,0.01964]
[1779814215195,47.45,76369.53,0.0,-0.9999,0.0,0.01961]
[1779814215701,47.45,76367.44,0.0,-0.9999,0.0,0.01954]
[1779814220053,47.45,76368.95,0.0,-0.9999,0.0,0.01959]
[1779814220103,47.45,76368.95,0.0,-0.9999,0.0,0.01959]
[1779814220218,47.45,76368.95,0.0,-0.9999,0.0,0.01959]
[1779814220198,47.45,76367.87,0.0,-0.9999,0.0,0.01955]
[1779814220736,47.45,76369.92,0.0,-0.9999,0.0,0.01962]
[1779814225771,47.45,76375.54,0.0,-0.9999,0.0,0.01979]
[1779814226362,47.45,76375.54,0.0,-0.9999,0.0,0.01979]
[1779814226459,47.45,76375.54,0.0,-0.9999,0.0,0.01979]
[1779814226467,47.45,76375.54,0.0,-0.9999,0.0,0.01979]
[1779814226778,47.45,76376.3,0.0,-0.9999,0.0,0.01981]
[1779814228810,47.45,76368.32,0.0,-0.9999,0.0,0.01957]
[1779814229974,47.45,76368.32,0.0,-0.9999,0.0,0.01957]
[1779814230020,47.45,76368.32,0.0,-0.9999,0.0,0.01957]
[1779814230218,47.45,76368.32,0.0,-0.9999,0.0,0.01957]
[1779814230206,47.45,76366.89,0.0,-0.9999,0.0,0.01953]
[1779814233846,47.45,76368.27,0.0,-0.9999,0.0,0.0195]
[1779814234382,47.45,76368.27,0.0,-0.9999,0.0,0.0195]
[1779814234466,47.45,76368.27,0.0,-0.9999,0.0,0.0195]
[1779814234852,47.45,76365.97,0.0,-0.9999,0.0,0.01943]
[1779814236383,47.45,76366.58,0.0,-0.9999,0.0,0.01945]
[1779814236467,47.45,76366.58,0.0,-0.9999,0.0,0.01945]
[1779814241978,47.45,76365.65,0.0,-0.9999,0.0,0.01943]
[1779814242110,47.45,76365.65,0.0,-0.9999,0.0,0.01943]
[1779814242220,47.45,76365.65,0.0,-0.9999,0.0,0.01943]
[1779814242190,47.45,76351.86,0.0,-0.99991,0.0,0.01901]
[1779814242909,47.45,76344.68,0.0,-0.99991,0.0,0.0188]
[1779814243916,47.45,76340.77,0.0,-0.99991,0.0,0.01869]
[1779814244594,47.45,76340.77,0.0,-0.99991,0.0,0.01869]
[1779814244700,47.45,76340.77,0.0,-0.99991,0.0,0.01869]
[1779814244719,47.45,76340.77,0.0,-0.99991,0.0,0.01869]
[1779814244923,47.45,76339.14,0.0,-0.99991,0.0,0.01864]
[1779814245930,47.45,76341.66,0.0,-0.99991,0.0,0.01871]
[1779814247944,47.45,76343.93,0.0,-0.99991,0.0,0.01878]
[1779814248951,47.45,76366.33,0.0,-0.9999,0.0,0.01945]
[1779814249958,47.45,76370.98,0.0,-0.9999,0.0,0.01959]
[1779814251972,47.45,76354.8,0.0,-0.99991,0.0,0.0191]
[1779814253049,47.45,76354.8,0.0,-0.99991,0.0,0.0191]
[1779814253218,47.45,76354.8,0.0,-0.99991,0.0,0.0191]
[1779814253280,47.45,76349.18,0.0,-0.99991,0.0,0.01893]
[1779814253482,47.45,76349.18,0.0,-0.99991,0.0,0.01893]
[1779814253720,47.45,76349.18,0.0,-0.99991,0.0,0.01893]
[1779814253988,47.45,76345.77,0.0,-0.99991,0.0,0.01883]
[1779814254993,47.45,76342.67,0.0,-0.99991,0.0,0.01874]
[1779814255468,47.45,76342.67,0.0,-0.99991,0.0,0.01874]
[1779814260059,47.45,76349.35,0.0,-0.99991,0.0,0.01894]
[1779814261044,47.45,76367.34,0.0,-0.9999,0.0,0.01948]
[1779814262256,47.45,76367.34,0.0,-0.9999,0.0,0.01948]
[1779814262051,47.45,76368.51,0.0,-0.9999,0.0,0.01951]
[1779814262781,47.45,76368.51,0.0,-0.9999,0.0,0.01951]
[1779814263058,47.45,76370.08,0.0,-0.9999,0.0,0.01956]
[1779814263901,47.45,76370.08,0.0,-0.9999,0.0,0.01956]
[1779814264188,47.45,76370.08,0.0,-0.9999,0.0,0.01956]
[1779814270116,47.45,76369.82,0.0,-0.9999,0.0,0.01955]
[1779814271116,47.45,76379.23,0.0,-0.9999,0.0,0.01984]
[1779814272123,47.45,76384.52,0.0,-0.9999,0.0,0.02]
[1779814272825,47.45,76384.52,0.0,-0.9999,0.0,0.02]
[1779814272967,47.45,76384.52,0.0,-0.9999,0.0,0.02]
[1779814273130,47.45,76388.03,0.0,-0.9999,0.0,0.02011]
[1779814273799,47.45,76388.03,0.0,-0.9999,0.0,0.02011]
[1779814273969,47.45,76388.03,0.0,-0.9999,0.0,0.02011]
[1779814274137,47.45,76386.96,0.0,-0.9999,0.0,0.02008]
[1779814279172,47.45,76396.93,0.0,-0.9999,0.0,0.02039]
[1779814280179,47.45,76396.16,0.0,-0.9999,0.0,0.02037]
[1779814283445,47.45,76396.37,0.0,-0.9999,0.0,0.02037]
[1779814283467,47.45,76396.37,0.0,-0.9999,0.0,0.02037]
[1779814284208,47.45,76396.46,0.0,-0.9999,0.0,0.02038]
[1779814285215,47.45,76388.43,0.0,-0.9999,0.0,0.02012]
[1779814285968,47.45,76388.43,0.0,-0.9999,0.0,0.02012]
[1779814286222,47.45,76388.58,0.0,-0.9999,0.0,0.02013]
[1779814288344,47.45,76388.27,0.0,-0.9999,0.0,0.02012]
[1779814288467,47.45,76388.22,0.0,-0.9999,0.0,0.02012]
[1779814289243,47.45,76389.84,0.0,-0.9999,0.0,0.02017]
[1779814289977,47.45,76389.84,0.0,-0.9999,0.0,0.02017]
[1779814290218,47.45,76389.84,0.0,-0.9999,0.0,0.02017]
[1779814295011,47.45,76388.51,0.0,-0.9999,0.0,0.02006]
[1779814295218,47.45,76388.51,0.0,-0.9999,0.0,0.02006]
[1779814296292,47.45,76390.57,0.0,-0.9999,0.0,0.02013]
[1779814296912,47.45,76390.57,0.0,-0.9999,0.0,0.02013]
[1779814296967,47.45,76390.57,0.0,-0.9999,0.0,0.02013]
[1779814297299,47.45,76389.37,0.0,-0.9999,0.0,0.02009]
[1779814298306,47.45,76390.95,0.0,-0.9999,0.0,0.02014]
[1779814299055,47.45,76390.95,0.0,-0.9999,0.0,0.02014]
[1779814299772,47.45,76391.44,0.0,-0.9999,0.0,0.02015]
[1779814299970,47.45,76391.44,0.0,-0.9999,0.0,0.02015]
[1779814300320,47.45,76394.13,0.0,-0.9999,0.0,0.02024]
[1779814305355,47.45,76394.9,0.0,-0.9999,0.0,0.02026]
[1779814306902,47.45,76394.14,0.0,-0.9999,0.0,0.02024]
[1779814306967,47.45,76394.14,0.0,-0.9999,0.0,0.02024]
[1779814307046,47.45,76394.14,0.0,-0.9999,0.0,0.02024]
[1779814308055,47.45,76394.14,0.0,-0.9999,0.0,0.02024]
[1779814308218,47.45,76394.14,0.0,-0.9999,0.0,0.02024]
[1779814311129,47.45,76393.97,0.0,-0.9999,0.0,0.02023]
[1779814311217,47.45,76393.97,0.0,-0.9999,0.0,0.02023]
[1779814311222,47.45,76393.69,0.0,-0.9999,0.0,0.02022]
[1779814311397,47.45,76386.04,0.0,-0.9999,0.0,0.01999]
[1779814312741,47.45,76386.04,0.0,-0.9999,0.0,0.01999]
[1779814312967,47.45,76386.04,0.0,-0.9999,0.0,0.01999]
[1779814313068,47.45,76385.78,0.0,-0.9999,0.0,0.01998]
[1779814313410,47.45,76387.99,0.0,-0.9999,0.0,0.02005]
[1779814316555,47.45,76388.65,0.0,-0.9999,0.0,0.02007]
[1779814316717,47.45,76388.65,0.0,-0.9999,0.0,0.02007]
[1779814316818,47.45,76380.96,0.0,-0.9999,0.0,0.01983]
[1779814318206,47.45,76380.96,0.0,-0.9999,0.0,0.01983]
[1779814318217,47.45,76380.96,0.0,-0.9999,0.0,0.01983]
[1779814318305,47.45,76382.76,0.0,-0.9999,0.0,0.01988]
[1779814319454,47.45,76384.78,0.0,-0.9999,0.0,0.01995]
[1779814322372,47.45,76385.18,0.0,-0.9999,0.0,0.01996]
[1779814321469,47.45,76387.35,0.0,-0.9999,0.0,0.02003]
[1779814322467,47.45,76387.35,0.0,-0.9999,0.0,0.02003]
[1779814325044,47.45,76387.71,0.0,-0.9999,0.0,0.02004]
[1779814325217,47.45,76387.71,0.0,-0.9999,0.0,0.02004]
[1779814325232,47.45,76381.63,0.0,-0.9999,0.0,0.01985]
[1779814325497,47.45,76377.5,0.0,-0.9999,0.0,0.01972]
[1779814327132,47.45,76377.5,0.0,-0.9999,0.0,0.01972]
[1779814327217,47.45,76377.5,0.0,-0.9999,0.0,0.01972]
[1779814327292,47.45,76380.0,0.0,-0.9999,0.0,0.0198]
[1779814329525,47.45,76377.55,0.0,-0.9999,0.0,0.01972]
[1779814331658,47.45,76378.02,0.0,-0.9999,0.0,0.01974]
[1779814331717,47.45,76378.02,0.0,-0.9999,0.0,0.01974]
[1779814331763,47.45,76374.89,0.0,-0.9999,0.0,0.01964]
[1779814332546,47.45,76367.15,0.0,-0.9999,0.0,0.01941]
[1779814333553,47.45,76366.8,0.0,-0.9999,0.0,0.0194]
[1779814335013,47.45,76366.8,0.0,-0.9999,0.0,0.0194]
[1779814335218,47.45,76366.8,0.0,-0.9999,0.0,0.0194]
[1779814335319,47.45,76367.81,0.0,-0.9999,0.0,0.01943]
[1779814340602,47.45,76367.6,0.0,-0.9999,0.0,0.01942]
[1779814342233,47.45,76367.6,0.0,-0.9999,0.0,0.01942]
[1779814342318,47.45,76365.72,0.0,-0.9999,0.0,0.01937]
[1779814342466,47.45,76365.72,0.0,-0.9999,0.0,0.01937]
[1779814342616,47.45,76365.68,0.0,-0.9999,0.0,0.01936]
[1779814343603,47.45,76365.68,0.0,-0.9999,0.0,0.01936]
[1779814343717,47.45,76365.68,0.0,-0.9999,0.0,0.01936]
[1779814344725,47.45,76366.13,0.0,-0.9999,0.0,0.01938]
[1779814347124,47.45,76366.99,0.0,-0.9999,0.0,0.0194]
[1779814347231,47.45,76366.99,0.0,-0.9999,0.0,0.0194]
[1779814347333,47.45,76373.34,0.0,-0.9999,0.0,0.0196]
[1779814350672,47.45,76371.64,0.0,-0.9999,0.0,0.01954]
[1779814351679,47.45,76366.81,0.0,-0.9999,0.0,0.01934]
[1779814352690,47.45,76366.81,0.0,-0.9999,0.0,0.01934]
[1779814352718,47.45,76366.81,0.0,-0.9999,0.0,0.01934]
[1779814353967,47.45,76366.57,0.0,-0.9999,0.0,0.01933]
[1779814354069,47.45,76367.04,0.0,-0.9999,0.0,0.01934]
[1779814359735,47.45,76366.97,0.0,-0.9999,0.0,0.01934]
[1779814364769,47.45,76365.86,0.0,-0.9999,0.0,0.01931]
[1779814365972,47.45,76365.86,0.0,-0.9999,0.0,0.01931]
[1779814366216,47.45,76365.86,0.0,-0.9999,0.0,0.01931]
[1779814366468,47.45,76365.8,0.0,-0.9999,0.0,0.01931]
[1779814366717,47.45,76365.8,0.0,-0.9999,0.0,0.01931]
[1779814366784,47.45,76366.24,0.0,-0.9999,0.0,0.01932]
[1779814367907,47.45,76366.24,0.0,-0.9999,0.0,0.01932]
[1779814373833,47.45,76365.22,0.0,-0.9999,0.0,0.01929]
[1779814375868,47.45,76365.02,0.0,-0.9999,0.0,0.01928]
[1779814375968,47.45,76365.02,0.0,-0.9999,0.0,0.01928]
[1779814381889,47.45,76365.07,0.0,-0.9999,0.0,0.01928]
[1779814386924,47.45,76365.1,0.0,-0.9999,0.0,0.01928]
[1779814389954,47.45,76333.2,0.0,-0.99991,0.0,0.01835]
[1779814390887,47.45,76333.2,0.0,-0.99991,0.0,0.01835]
[1779814390963,47.45,76329.77,0.0,-0.99991,0.0,0.01825]
[1779814393686,47.45,76328.01,0.0,-0.99991,0.0,0.0182]
[1779814394373,47.45,76328.01,0.0,-0.99991,0.0,0.0182]
[1779814394467,47.45,76328.01,0.0,-0.99991,0.0,0.0182]
[1779814397005,47.45,76313.52,0.0,-0.99991,0.0,0.01779]
[1779814398012,47.45,76312.26,0.0,-0.99991,0.0,0.01776]
[1779814401035,47.45,76314.55,0.0,-0.99991,0.0,0.01782]
[1779814404057,47.45,76316.8,0.0,-0.99991,0.0,0.01789]
[1779814405460,47.45,76316.8,0.0,-0.99991,0.0,0.01789]
[1779814405468,47.45,76320.18,0.0,-0.99991,0.0,0.01798]
[1779814406071,47.45,76327.86,0.0,-0.99991,0.0,0.0182]
[1779814407078,47.45,76329.58,0.0,-0.99991,0.0,0.01825]
[1779814408085,47.45,76331.92,0.0,-0.99991,0.0,0.01831]
[1779814408806,47.45,76331.92,0.0,-0.99991,0.0,0.01831]
[1779814409092,47.45,76339.65,0.0,-0.99991,0.0,0.01854]
[1779814410475,47.45,76339.65,0.0,-0.99991,0.0,0.01854]
[1779814410099,47.45,76340.14,0.0,-0.99991,0.0,0.01855]
[1779814410718,47.45,76340.14,0.0,-0.99991,0.0,0.01855]
[1779814413120,47.45,76333.36,0.0,-0.99991,0.0,0.0183]
[1779814414864,47.45,76332.76,0.0,-0.99991,0.0,0.01828]
[1779814414968,47.45,76332.76,0.0,-0.99991,0.0,0.01828]
[1779814416154,47.45,76332.83,0.0,-0.99991,0.0,0.01828]
[1779814416217,47.45,76332.83,0.0,-0.99991,0.0,0.01828]
[1779814416218,47.45,76332.77,0.0,-0.99991,0.0,0.01828]
[1779814422184,47.45,76332.41,0.0,-0.99991,0.0,0.01827]
[1779814423281,47.45,76332.41,0.0,-0.99991,0.0,0.01827]
[1779814423468,47.45,76332.41,0.0,-0.99991,0.0,0.01827]
[1779814429233,47.45,76332.77,0.0,-0.99991,0.0,0.01828]
[1779814430453,47.45,76332.77,0.0,-0.99991,0.0,0.01828]
[1779814430467,47.45,76332.77,0.0,-0.99991,0.0,0.01828]
[1779814430795,47.45,76332.87,0.0,-0.99991,0.0,0.01828]
[1779814431154,47.45,76332.87,0.0,-0.99991,0.0,0.01828]
[1779814431217,47.45,76332.87,0.0,-0.99991,0.0,0.01828]
[1779814431247,47.45,76332.35,0.0,-0.99991,0.0,0.01827]
[1779814436282,47.45,76333.76,0.0,-0.99991,0.0,0.01831]
[1779814439905,47.45,76334.32,0.0,-0.99991,0.0,0.01832]
[1779814439967,47.45,76334.32,0.0,-0.99991,0.0,0.01832]
[1779814440310,47.45,76336.75,0.0,-0.99991,0.0,0.01839]
[1779814442325,47.45,76350.76,0.0,-0.99991,0.0,0.0188]
[1779814443331,47.45,76348.55,0.0,-0.99991,0.0,0.01873]
[1779814444339,47.45,76344.11,0.0,-0.99991,0.0,0.01861]
[1779814444585,47.45,76344.11,0.0,-0.99991,0.0,0.01861]
[1779814444721,47.45,76344.11,0.0,-0.99991,0.0,0.01861]
[1779814445451,47.45,76344.11,0.0,-0.99991,0.0,0.01861]
[1779814445467,47.45,76344.11,0.0,-0.99991,0.0,0.01861]
[1779814445500,47.45,76344.12,0.0,-0.99991,0.0,0.01861]
[1779814446353,47.45,76346.75,0.0,-0.99991,0.0,0.01868]
[1779814448367,47.45,76380.64,0.0,-0.9999,0.0,0.01969]
[1779814448951,47.45,76380.64,0.0,-0.9999,0.0,0.01969]
[1779814449380,47.45,76380.6,0.0,-0.9999,0.0,0.01969]
[1779814451710,47.45,76379.96,0.0,-0.9999,0.0,0.01967]
[1779814452401,47.45,76382.46,0.0,-0.9999,0.0,0.01975]
[1779814453408,47.45,76390.45,0.0,-0.9999,0.0,0.01999]
[1779814454415,47.45,76396.81,0.0,-0.9999,0.0,0.02019]
[1779814456430,47.45,76401.2,0.0,-0.9999,0.0,0.02033]
[1779814457437,47.45,76405.19,0.0,-0.9999,0.0,0.02046]
[1779814458872,47.45,76404.57,0.0,-0.9999,0.0,0.02044]
[1779814458967,47.45,76404.57,0.0,-0.9999,0.0,0.02044]
[1779814463054,47.45,76404.65,0.0,-0.9999,0.0,0.02044]
[1779814463217,47.45,76404.65,0.0,-0.9999,0.0,0.02044]
[1779814463480,47.45,76404.71,0.0,-0.9999,0.0,0.02044]
[1779814468514,47.45,76405.13,0.0,-0.9999,0.0,0.02045]
[1779814471258,47.45,76404.92,0.0,-0.9999,0.0,0.02045]
[1779814471467,47.45,76404.92,0.0,-0.9999,0.0,0.02045]
[1779814472543,47.45,76412.42,0.0,-0.9999,0.0,0.02062]
[1779814473549,47.45,76411.97,0.0,-0.9999,0.0,0.02061]
[1779814474687,47.45,76413.93,0.0,-0.9999,0.0,0.02067]
[1779814474717,47.45,76413.93,0.0,-0.9999,0.0,0.02067]
[1779814476391,47.45,76413.93,0.0,-0.9999,0.0,0.02067]
[1779814476467,47.45,76413.93,0.0,-0.9999,0.0,0.02067]
[1779814476422,47.45,76419.46,0.0,-0.9999,0.0,0.02085]
[1779814481609,47.45,76418.9,0.0,-0.9999,0.0,0.02083]
[1779814482723,47.45,76418.9,0.0,-0.9999,0.0,0.02083]
[1779814482968,47.45,76418.9,0.0,-0.9999,0.0,0.02083]
[1779814483060,47.45,76419.0,0.0,-0.9999,0.0,0.02083]
[1779814485390,47.45,76419.67,0.0,-0.9999,0.0,0.02085]
[1779814485467,47.45,76419.67,0.0,-0.9999,0.0,0.02085]
[1779814485560,47.45,76422.4,0.0,-0.9999,0.0,0.02094]
[1779814486644,47.45,76426.69,0.0,-0.9999,0.0,0.02108]
[1779814487940,47.45,76426.69,0.0,-0.9999,0.0,0.02108]
[1779814487968,47.45,76426.69,0.0,-0.9999,0.0,0.02108]
[1779814488024,47.45,76426.98,0.0,-0.9999,0.0,0.02109]
[1779814489723,47.45,76427.04,0.0,-0.9999,0.0,0.02109]
[1779814489967,47.45,76427.04,0.0,-0.9999,0.0,0.02109]
[1779814493117,47.45,76424.7,0.0,-0.9999,0.0,0.02102]
[1779814493217,47.45,76424.7,0.0,-0.9999,0.0,0.02102]
[1779814493319,47.45,76420.51,0.0,-0.9999,0.0,0.02088]
[1779814494157,47.45,76420.51,0.0,-0.9999,0.0,0.02088]
[1779814494217,47.45,76420.51,0.0,-0.9999,0.0,0.02088]
[1779814494318,47.45,76418.94,0.0,-0.9999,0.0,0.02083]
[1779814499134,47.45,76418.4,0.0,-0.9999,0.0,0.02081]
[1779814499217,47.45,76418.4,0.0,-0.9999,0.0,0.02081]
[1779814504770,47.45,76418.13,0.0,-0.9999,0.0,0.0208]
[1779814509636,47.45,76418.16,0.0,-0.9999,0.0,0.0208]
[1779814509805,47.45,76420.76,0.0,-0.9999,0.0,0.02089]
[1779814511704,47.45,76421.78,0.0,-0.9999,0.0,0.02092]
[1779814511819,47.45,76425.34,0.0,-0.9999,0.0,0.02104]
[1779814513354,47.45,76425.34,0.0,-0.9999,0.0,0.02104]
[1779814513732,47.45,76425.35,0.0,-0.9999,0.0,0.02104]
[1779814513833,47.45,76421.11,0.0,-0.9999,0.0,0.0209]
[1779814515321,47.45,76421.11,0.0,-0.9999,0.0,0.0209]
[1779814515467,47.45,76421.11,0.0,-0.9999,0.0,0.0209]
[1779814515826,47.45,76421.14,0.0,-0.9999,0.0,0.0209]
[1779814515967,47.45,76421.14,0.0,-0.9999,0.0,0.0209]
[1779814515989,47.45,76421.99,0.0,-0.9999,0.0,0.02093]
[1779814518514,47.45,76421.87,0.0,-0.9999,0.0,0.02092]
[1779814519927,47.45,76423.08,0.0,-0.9999,0.0,0.02096]
[1779814519967,47.45,76423.08,0.0,-0.9999,0.0,0.02096]
[1779814520024,47.45,76425.9,0.0,-0.9999,0.0,0.02105]
[1779814525917,47.45,76425.45,0.0,-0.9999,0.0,0.02104]
[1779814529874,47.45,76424.23,0.0,-0.9999,0.0,0.021]
[1779814529967,47.45,76424.23,0.0,-0.9999,0.0,0.021]
[1779814531117,47.45,76423.37,0.0,-0.9999,0.0,0.02097]
[1779814531217,47.45,76423.37,0.0,-0.9999,0.0,0.02097]
[1779814531218,47.45,76424.31,0.0,-0.9999,0.0,0.02094]
[1779814536966,47.45,76423.88,0.0,-0.9999,0.0,0.02092]
[1779814537218,47.45,76423.88,0.0,-0.9999,0.0,0.02092]
[1779814541636,47.45,76423.4,0.0,-0.9999,0.0,0.02091]
[1779814541717,47.45,76423.4,0.0,-0.9999,0.0,0.02091]
[1779814542030,47.45,76423.73,0.0,-0.9999,0.0,0.02092]
[1779814545051,47.45,76430.04,0.0,-0.9999,0.0,0.02112]
[1779814545942,47.45,76430.04,0.0,-0.9999,0.0,0.02112]
[1779814545967,47.45,76430.04,0.0,-0.9999,0.0,0.02112]
[1779814547068,47.45,76429.14,0.0,-0.9999,0.0,0.02109]
[1779814547217,47.45,76429.14,0.0,-0.9999,0.0,0.02109]
[1779814547278,47.45,76428.44,0.0,-0.9999,0.0,0.02107]
[1779814553107,47.45,76428.14,0.0,-0.9999,0.0,0.02106]
[1779814554017,47.45,76428.14,0.0,-0.9999,0.0,0.02106]
[1779814554217,47.45,76428.14,0.0,-0.9999,0.0,0.02106]
[1779814558635,47.45,76426.51,0.0,-0.9999,0.0,0.02101]
[1779814558717,47.45,76426.88,0.0,-0.9999,0.0,0.02102]
[1779814559148,47.45,76426.7,0.0,-0.9999,0.0,0.02101]
[1779814559683,47.45,76426.7,0.0,-0.9999,0.0,0.02101]
[1779814559716,47.45,76426.7,0.0,-0.9999,0.0,0.02101]
[1779814564184,47.45,76416.99,0.0,-0.9999,0.0,0.0207]
[1779814564668,47.45,76416.99,0.0,-0.9999,0.0,0.0207]
[1779814564722,47.45,76416.99,0.0,-0.9999,0.0,0.0207]
[1779814565382,47.45,76416.99,0.0,-0.9999,0.0,0.0207]
[1779814565469,47.45,76416.99,0.0,-0.9999,0.0,0.0207]
[1779814565570,47.45,76415.31,0.0,-0.9999,0.0,0.02065]
[1779814569219,47.45,76419.53,0.0,-0.9999,0.0,0.02078]
[1779814570092,47.45,76419.53,0.0,-0.9999,0.0,0.02078]
[1779814570218,47.45,76419.53,0.0,-0.9999,0.0,0.02078]
[1779814573247,47.45,76411.57,0.0,-0.9999,0.0,0.02053]
[1779814573736,47.45,76411.57,0.0,-0.9999,0.0,0.02053]
[1779814573967,47.45,76411.57,0.0,-0.9999,0.0,0.02053]
[1779814574254,47.45,76412.5,0.0,-0.9999,0.0,0.02056]
[1779814574923,47.45,76412.5,0.0,-0.9999,0.0,0.02056]
[1779814574967,47.45,76412.5,0.0,-0.9999,0.0,0.02056]
[1779814580666,47.45,76413.93,0.0,-0.9999,0.0,0.0206]
[1779814582130,47.45,76413.67,0.0,-0.9999,0.0,0.0206]
[1779814582216,47.45,76413.67,0.0,-0.9999,0.0,0.0206]
[1779814582850,47.45,76414.04,0.0,-0.9999,0.0,0.02061]
[1779814582968,47.45,76414.04,0.0,-0.9999,0.0,0.02061]
[1779814583317,47.45,76413.77,0.0,-0.9999,0.0,0.0206]
[1779814588352,47.45,76413.99,0.0,-0.9999,0.0,0.02061]
[1779814589662,47.45,76413.99,0.0,-0.9999,0.0,0.02061]
[1779814589717,47.45,76413.49,0.0,-0.9999,0.0,0.02059]
[1779814593387,47.45,76402.17,0.0,-0.9999,0.0,0.02017]
[1779814594208,47.45,76402.17,0.0,-0.9999,0.0,0.02017]
[1779814594216,47.45,76402.17,0.0,-0.9999,0.0,0.02017]
[1779814594394,47.45,76402.55,0.0,-0.9999,0.0,0.02018]
[1779814595412,47.45,76402.55,0.0,-0.9999,0.0,0.02018]
[1779814595469,47.45,76402.55,0.0,-0.9999,0.0,0.02018]
[1779814595570,47.45,76403.7,0.0,-0.9999,0.0,0.02022]
[1779814596408,47.45,76401.32,0.0,-0.9999,0.0,0.02014]
[1779814600935,47.45,76401.8,0.0,-0.9999,0.0,0.02016]
[1779814600967,47.45,76401.8,0.0,-0.9999,0.0,0.02016]
[1779814606478,47.45,76400.72,0.0,-0.9999,0.0,0.02012]
[1779814608917,47.45,76399.05,0.0,-0.9999,0.0,0.02007]
[1779814608966,47.45,76399.05,0.0,-0.9999,0.0,0.02007]
[1779814610147,47.45,76399.42,0.0,-0.9999,0.0,0.02008]
[1779814610217,47.45,76399.42,0.0,-0.9999,0.0,0.02008]
[1779814610506,47.45,76399.22,0.0,-0.9999,0.0,0.02008]
[1779814615543,47.45,76399.18,0.0,-0.9999,0.0,0.02007]
[1779814620274,47.45,76400.08,0.0,-0.9999,0.0,0.0201]
[1779814620395,47.45,76400.08,0.0,-0.9999,0.0,0.0201]
[1779814620467,47.45,76400.08,0.0,-0.9999,0.0,0.0201]
[1779814625613,47.45,76391.3,0.0,-0.9999,0.0,0.01983]
[1779814626142,47.45,76391.3,0.0,-0.9999,0.0,0.01983]
[1779814626216,47.45,76391.3,0.0,-0.9999,0.0,0.01983]
[1779814626620,47.45,76392.57,0.0,-0.9999,0.0,0.01987]
[1779814627627,47.45,76395.02,0.0,-0.9999,0.0,0.01994]
[1779814628499,47.45,76395.02,0.0,-0.9999,0.0,0.01994]
[1779814628718,47.45,76404.08,0.0,-0.9999,0.0,0.02023]
[1779814628955,47.45,76404.08,0.0,-0.9999,0.0,0.02023]
[1779814628967,47.45,76404.08,0.0,-0.9999,0.0,0.02023]
[1779814629641,47.45,76400.21,0.0,-0.9999,0.0,0.02011]
[1779814630343,47.45,76400.21,0.0,-0.9999,0.0,0.02011]
[1779814630467,47.45,76400.21,0.0,-0.9999,0.0,0.02011]
[1779814634473,47.45,76398.17,0.0,-0.9999,0.0,0.02004]
[1779814634718,47.45,76398.17,0.0,-0.9999,0.0,0.02004]
[1779814635017,47.45,76399.28,0.0,-0.9999,0.0,0.02008]
[1779814635220,47.45,76399.28,0.0,-0.9999,0.0,0.02008]
[1779814635683,47.45,76399.32,0.0,-0.9999,0.0,0.02008]
[1779814638704,47.45,76395.61,0.0,-0.9999,0.0,0.01996]
[1779814639641,47.45,76395.61,0.0,-0.9999,0.0,0.01996]
[1779814639711,47.45,76400.3,0.0,-0.9999,0.0,0.02011]
[1779814640402,47.45,76400.3,0.0,-0.9999,0.0,0.02011]
[1779814640467,47.45,76400.3,0.0,-0.9999,0.0,0.02011]
[1779814640718,47.45,76402.48,0.0,-0.9999,0.0,0.02018]
[1779814645752,47.45,76406.45,0.0,-0.9999,0.0,0.0203]
[1779814650788,47.45,76408.13,0.0,-0.9999,0.0,0.02035]
[1779814652802,47.45,76409.1,0.0,-0.9999,0.0,0.02032]
[1779814657837,47.45,76410.24,0.0,-0.9999,0.0,0.02036]
[1779814658844,47.45,76415.5,0.0,-0.9999,0.0,0.02052]
[1779814660510,47.45,76415.5,0.0,-0.9999,0.0,0.02052]
[1779814660717,47.45,76415.5,0.0,-0.9999,0.0,0.02052]
[1779814660682,47.45,76421.04,0.0,-0.9999,0.0,0.0207]
[1779814665061,47.45,76422.58,0.0,-0.9999,0.0,0.02075]
[1779814665218,47.45,76422.58,0.0,-0.9999,0.0,0.02075]
[1779814665225,47.45,76422.58,0.0,-0.9999,0.0,0.02075]
[1779814665467,47.45,76422.58,0.0,-0.9999,0.0,0.02075]
[1779814665568,47.45,76428.65,0.0,-0.9999,0.0,0.02094]
[1779814668914,47.45,76416.03,0.0,-0.9999,0.0,0.02054]
[1779814670256,47.45,76416.03,0.0,-0.9999,0.0,0.02054]
[1779814670615,47.45,76416.03,0.0,-0.9999,0.0,0.02054]
[1779814670716,47.45,76416.03,0.0,-0.9999,0.0,0.02054]
[1779814670717,47.45,76410.28,0.0,-0.9999,0.0,0.02036]
[1779814670954,47.45,76410.28,0.0,-0.9999,0.0,0.02036]
[1779814670968,47.45,76410.28,0.0,-0.9999,0.0,0.02036]
[1779814671934,47.45,76404.8,0.0,-0.9999,0.0,0.02019]
[1779814673587,47.45,76404.8,0.0,-0.9999,0.0,0.02019]
[1779814673717,47.45,76404.8,0.0,-0.9999,0.0,0.02019]
[1779814673750,47.45,76403.75,0.0,-0.9999,0.0,0.02015]
[1779814673782,47.45,76403.75,0.0,-0.9999,0.0,0.02015]
[1779814673967,47.45,76403.75,0.0,-0.9999,0.0,0.02015]
[1779814680039,47.45,76402.71,0.0,-0.9999,0.0,0.02012]
[1779814680135,47.45,76402.71,0.0,-0.9999,0.0,0.02012]
[1779814680223,47.45,76402.88,0.0,-0.9999,0.0,0.02013]
[1779814681385,47.45,76436.83,0.0,-0.99989,0.0,0.02121]
[1779814682012,47.45,76446.39,0.0,-0.99989,0.0,0.02153]
[1779814683012,47.45,76447.33,0.0,-0.99989,0.0,0.02156]
[1779814684472,47.45,76447.33,0.0,-0.99989,0.0,0.02156]
[1779814688046,47.45,76444.57,0.0,-0.99989,0.0,0.02147]
[1779814690061,47.45,76446.7,0.0,-0.99989,0.0,0.02154]
[1779814691965,47.45,76446.71,0.0,-0.99989,0.0,0.02154]
[1779814692218,47.45,76446.71,0.0,-0.99989,0.0,0.02154]
[1779814692307,47.45,76443.34,0.0,-0.99989,0.0,0.02142]
[1779814696120,47.45,76446.06,0.0,-0.99989,0.0,0.02151]
[1779814696923,47.45,76446.06,0.0,-0.99989,0.0,0.02151]
[1779814696969,47.45,76446.06,0.0,-0.99989,0.0,0.02151]
[1779814697242,47.45,76446.06,0.0,-0.99989,0.0,0.02151]
[1779814697467,47.45,76446.06,0.0,-0.99989,0.0,0.02151]
[1779814697569,47.45,76446.12,0.0,-0.99989,0.0,0.02152]
[1779814701151,47.45,76443.33,0.0,-0.99989,0.0,0.02142]
[1779814702890,47.45,76442.09,0.0,-0.99989,0.0,0.02138]
[1779814702967,47.45,76442.09,0.0,-0.99989,0.0,0.02138]
[1779814703061,47.45,76442.09,0.0,-0.99989,0.0,0.02138]
[1779814703217,47.45,76442.09,0.0,-0.99989,0.0,0.02138]
[1779814703306,47.45,76441.84,0.0,-0.99989,0.0,0.02137]
[1779814707193,47.45,76435.88,0.0,-0.99989,0.0,0.02118]
[1779814708153,47.45,76435.88,0.0,-0.99989,0.0,0.02118]
[1779814708218,47.45,76435.88,0.0,-0.99989,0.0,0.02118]
[1779814708423,47.45,76435.88,0.0,-0.99989,0.0,0.02118]
[1779814708469,47.45,76435.88,0.0,-0.99989,0.0,0.02118]
[1779814708524,47.45,76435.5,0.0,-0.99989,0.0,0.02117]
[1779814714242,47.45,76434.94,0.0,-0.9999,0.0,0.02108]
[1779814717007,47.45,76433.22,0.0,-0.9999,0.0,0.02103]
[1779814717217,47.45,76433.22,0.0,-0.9999,0.0,0.02103]
[1779814717227,47.45,76433.22,0.0,-0.9999,0.0,0.02103]
[1779814717467,47.45,76433.22,0.0,-0.9999,0.0,0.02103]
[1779814717474,47.45,76432.56,0.0,-0.9999,0.0,0.021]
[1779814721291,47.45,76428.81,0.0,-0.9999,0.0,0.02088]
[1779814724218,47.45,76429.1,0.0,-0.9999,0.0,0.02089]
[1779814724468,47.45,76429.1,0.0,-0.9999,0.0,0.02089]
[1779814724562,47.45,76428.21,0.0,-0.9999,0.0,0.02086]
[1779814724975,47.45,76428.21,0.0,-0.9999,0.0,0.02086]
[1779814725218,47.45,76428.21,0.0,-0.9999,0.0,0.02086]
[1779814725458,47.45,76428.21,0.0,-0.9999,0.0,0.02086]
[1779814727333,47.45,76433.74,0.0,-0.9999,0.0,0.02104]
[1779814727860,47.45,76433.74,0.0,-0.9999,0.0,0.02104]
[1779814727968,47.45,76433.74,0.0,-0.9999,0.0,0.02104]
[1779814728340,47.45,76434.8,0.0,-0.9999,0.0,0.02108]
[1779814728902,47.45,76434.8,0.0,-0.9999,0.0,0.02108]
[1779814728968,47.45,76434.8,0.0,-0.9999,0.0,0.02108]
[1779814732367,47.45,76444.41,0.0,-0.99989,0.0,0.02139]
[1779814732923,47.45,76444.41,0.0,-0.99989,0.0,0.02139]
[1779814732968,47.45,76444.41,0.0,-0.99989,0.0,0.02139]
[1779814733261,47.45,76444.41,0.0,-0.99989,0.0,0.02139]
[1779814733470,47.45,76444.41,0.0,-0.99989,0.0,0.02139]
[1779814733571,47.45,76441.71,0.0,-0.99989,0.0,0.0213]
[1779814734382,47.45,76437.38,0.0,-0.99989,0.0,0.02116]
[1779814735362,47.45,76437.38,0.0,-0.99989,0.0,0.02116]
[1779814735469,47.45,76437.38,0.0,-0.99989,0.0,0.02116]
[1779814735549,47.45,76436.56,0.0,-0.9999,0.0,0.02113]
[1779814741431,47.45,76436.9,0.0,-0.99989,0.0,0.02115]
[1779814746466,47.45,76438.31,0.0,-0.99989,0.0,0.02119]
[1779814748405,47.45,76439.98,0.0,-0.99989,0.0,0.02125]
[1779814748468,47.45,76439.98,0.0,-0.99989,0.0,0.02125]
[1779814749540,47.45,76439.67,0.0,-0.99989,0.0,0.02124]
[1779814752652,47.45,76441.15,0.0,-0.99989,0.0,0.02128]
[1779814752717,47.45,76441.15,0.0,-0.99989,0.0,0.02128]
[1779814752764,47.45,76441.15,0.0,-0.99989,0.0,0.02128]
[1779814752819,47.45,76440.15,0.0,-0.99989,0.0,0.02125]
[1779814752967,47.45,76440.15,0.0,-0.99989,0.0,0.02125]
[1779814758550,47.45,76440.5,0.0,-0.99989,0.0,0.02126]
[1779814761825,47.45,76441.56,0.0,-0.99989,0.0,0.0213]
[1779814761577,47.45,76446.52,0.0,-0.99989,0.0,0.02146]
[1779814761968,47.45,76446.52,0.0,-0.99989,0.0,0.02146]
[1779814762254,47.45,76446.52,0.0,-0.99989,0.0,0.02146]
[1779814762467,47.45,76446.52,0.0,-0.99989,0.0,0.02146]
[1779814762584,47.45,76448.61,0.0,-0.99989,0.0,0.02153]
[1779814767619,47.45,76448.7,0.0,-0.99989,0.0,0.02153]
[1779814768200,47.45,76448.7,0.0,-0.99989,0.0,0.02153]
[1779814768216,47.45,76448.7,0.0,-0.99989,0.0,0.02153]
[1779814768400,47.45,76448.7,0.0,-0.99989,0.0,0.02153]
[1779814768467,47.45,76448.7,0.0,-0.99989,0.0,0.02153]
[1779814768626,47.45,76448.24,0.0,-0.99989,0.0,0.02152]
[1779814769632,47.45,76445.8,0.0,-0.99989,0.0,0.02144]
[1779814770640,47.45,76443.76,0.0,-0.99989,0.0,0.02137]
[1779814771041,47.45,76443.76,0.0,-0.99989,0.0,0.02137]
[1779814771218,47.45,76443.76,0.0,-0.99989,0.0,0.02137]
[1779814773809,47.45,76443.96,0.0,-0.99989,0.0,0.02131]
[1779814773967,47.45,76445.39,0.0,-0.99989,0.0,0.02136]
[1779814774668,47.45,76445.3,0.0,-0.99989,0.0,0.02135]
[1779814779441,47.45,76445.53,0.0,-0.99989,0.0,0.02136]
[1779814779468,47.45,76445.53,0.0,-0.99989,0.0,0.02136]
[1779814784738,47.45,76444.8,0.0,-0.99989,0.0,0.02134]
[1779814785031,47.45,76444.8,0.0,-0.99989,0.0,0.02134]
[1779814785218,47.45,76444.8,0.0,-0.99989,0.0,0.02134]
[1779814787873,47.45,76444.8,0.0,-0.99989,0.0,0.02134]
[1779814787968,47.45,76445.68,0.0,-0.99989,0.0,0.02137]
[1779814788535,47.45,76445.68,0.0,-0.99989,0.0,0.02137]
[1779814788717,47.45,76445.68,0.0,-0.99989,0.0,0.02137]
[1779814788766,47.45,76445.19,0.0,-0.99989,0.0,0.02135]
[1779814790790,47.45,76448.56,0.0,-0.99989,0.0,0.02146]
[1779814791797,47.45,76459.38,0.0,-0.99989,0.0,0.02182]
[1779814791931,47.45,76459.38,0.0,-0.99989,0.0,0.02182]
[1779814791967,47.45,76459.38,0.0,-0.99989,0.0,0.02182]
[1779814792804,47.45,76457.54,0.0,-0.99989,0.0,0.02176]
[1779814793662,47.45,76457.54,0.0,-0.99989,0.0,0.02176]
[1779814793718,47.45,76457.54,0.0,-0.99989,0.0,0.02176]
[1779814794818,47.45,76455.21,0.0,-0.99989,0.0,0.02168]
[1779814795825,47.45,76457.62,0.0,-0.99989,0.0,0.02176]
[1779814798453,47.45,76458.47,0.0,-0.99989,0.0,0.02179]
[1779814798468,47.45,76458.47,0.0,-0.99989,0.0,0.02179]
[1779814798846,47.45,76461.58,0.0,-0.99989,0.0,0.0219]
[1779814799397,47.45,76461.58,0.0,-0.99989,0.0,0.0219]
[1779814799467,47.45,76461.58,0.0,-0.99989,0.0,0.0219]
[1779814800860,47.45,76465.06,0.0,-0.99989,0.0,0.02201]
[1779814801869,47.45,76460.53,0.0,-0.99989,0.0,0.02186]
[1779814803883,47.45,76463.75,0.0,-0.99989,0.0,0.02197]
[1779814804156,47.45,76463.75,0.0,-0.99989,0.0,0.02197]
[1779814804219,47.45,76463.75,0.0,-0.99989,0.0,0.02197]
[1779814804621,47.45,76463.75,0.0,-0.99989,0.0,0.02197]
[1779814804716,47.45,76463.75,0.0,-0.99989,0.0,0.02197]
[1779814804891,47.45,76463.31,0.0,-0.99989,0.0,0.02195]
[1779814807874,47.45,76463.5,0.0,-0.99989,0.0,0.02196]
[1779814807968,47.45,76463.12,0.0,-0.99989,0.0,0.02195]
[1779814807975,47.45,76460.86,0.0,-0.99989,0.0,0.02187]
[1779814811693,47.45,76460.43,0.0,-0.99989,0.0,0.02186]
[1779814811717,47.45,76460.43,0.0,-0.99989,0.0,0.02186]
[1779814811818,47.45,76460.33,0.0,-0.99989,0.0,0.02185]
[1779814815425,47.45,76460.61,0.0,-0.99989,0.0,0.02186]
[1779814815467,47.45,76460.61,0.0,-0.99989,0.0,0.02186]
[1779814815527,47.45,76457.45,0.0,-0.99989,0.0,0.02176]
[1779814815915,47.45,76457.45,0.0,-0.99989,0.0,0.02176]
[1779814815968,47.45,76457.45,0.0,-0.99989,0.0,0.02176]
[1779814816543,47.45,76457.45,0.0,-0.99989,0.0,0.02176]
[1779814822009,47.45,76456.83,0.0,-0.99989,0.0,0.02174]
[1779814827044,47.45,76460.12,0.0,-0.99989,0.0,0.02185]
[1779814828191,47.45,76460.12,0.0,-0.99989,0.0,0.02185]
[1779814828217,47.45,76460.12,0.0,-0.99989,0.0,0.02185]
[1779814828829,47.45,76460.12,0.0,-0.99989,0.0,0.02185]
[1779814828319,47.45,76459.96,0.0,-0.99989,0.0,0.02184]
[1779814828967,47.45,76459.96,0.0,-0.99989,0.0,0.02184]
[1779814833215,47.45,76458.28,0.0,-0.99989,0.0,0.02172]
[1779814833467,47.45,76458.28,0.0,-0.99989,0.0,0.02172]
[1779814833498,47.45,76449.85,0.0,-0.99989,0.0,0.02144]
[1779814834001,47.45,76449.85,0.0,-0.99989,0.0,0.02144]
[1779814834217,47.45,76449.85,0.0,-0.99989,0.0,0.02144]
[1779814839827,47.45,76449.18,0.0,-0.99989,0.0,0.02141]
[1779814843156,47.45,76446.41,0.0,-0.99989,0.0,0.02132]
[1779814844186,47.45,76446.41,0.0,-0.99989,0.0,0.02132]
[1779814844216,47.45,76446.41,0.0,-0.99989,0.0,0.02132]
[1779814844267,47.45,76446.07,0.0,-0.99989,0.0,0.02131]
[1779814845109,47.45,76446.07,0.0,-0.99989,0.0,0.02131]
[1779814845217,47.45,76446.07,0.0,-0.99989,0.0,0.02131]
[1779814846177,47.45,76449.14,0.0,-0.99989,0.0,0.02141]
[1779814848280,47.45,76449.2,0.0,-0.99989,0.0,0.02141]
[1779814848591,47.45,76459.87,0.0,-0.99989,0.0,0.02177]
[1779814849214,47.45,76459.87,0.0,-0.99989,0.0,0.02177]
[1779814851357,47.45,76458.93,0.0,-0.99989,0.0,0.02174]
[1779814851644,47.45,76458.93,0.0,-0.99989,0.0,0.02174]
[1779814851672,47.45,76459.22,0.0,-0.99989,0.0,0.02175]
[1779814853482,47.45,76460.06,0.0,-0.99989,0.0,0.02178]
[1779814857040,47.45,76459.07,0.0,-0.99989,0.0,0.02174]
[1779814857218,47.45,76459.07,0.0,-0.99989,0.0,0.02174]
[1779814861655,47.45,76460.09,0.0,-0.99989,0.0,0.02178]
[1779814861716,47.45,76460.09,0.0,-0.99989,0.0,0.02178]
[1779814861756,47.45,76459.84,0.0,-0.99989,0.0,0.02177]
[1779814865522,47.45,76459.88,0.0,-0.99989,0.0,0.02177]
[1779814865717,47.45,76459.88,0.0,-0.99989,0.0,0.02177]
[1779814867231,47.45,76459.42,0.0,-0.99989,0.0,0.02175]
[1779814867470,47.45,76459.42,0.0,-0.99989,0.0,0.02175]
[1779814867864,47.45,76459.42,0.0,-0.99989,0.0,0.02175]
[1779814867493,47.45,76447.56,0.0,-0.99989,0.0,0.02136]
[1779814867967,47.45,76447.56,0.0,-0.99989,0.0,0.02136]
[1779814868332,47.45,76445.59,0.0,-0.99989,0.0,0.0213]
[1779814869339,47.45,76444.49,0.0,-0.99989,0.0,0.02126]
[1779814871609,47.45,76445.69,0.0,-0.99989,0.0,0.0213]
[1779814871717,47.45,76445.69,0.0,-0.99989,0.0,0.0213]
[1779814871818,47.45,76438.46,0.0,-0.9999,0.0,0.02106]
[1779814872139,47.45,76438.46,0.0,-0.9999,0.0,0.02106]
[1779814872217,47.45,76438.46,0.0,-0.9999,0.0,0.02106]
[1779814873368,47.45,76438.91,0.0,-0.9999,0.0,0.02108]
[1779814874376,47.45,76440.47,0.0,-0.9999,0.0,0.02113]
[1779814875442,47.45,76440.47,0.0,-0.9999,0.0,0.02113]
[1779814875544,47.45,76441.74,0.0,-0.99989,0.0,0.02117]
[1779814876390,47.45,76452.08,0.0,-0.99989,0.0,0.02151]
[1779814877028,47.45,76452.08,0.0,-0.99989,0.0,0.02151]
[1779814877217,47.45,76452.08,0.0,-0.99989,0.0,0.02151]
[1779814877679,47.45,76452.08,0.0,-0.99989,0.0,0.02151]
[1779814877716,47.45,76452.08,0.0,-0.99989,0.0,0.02151]
[1779814877817,47.45,76451.13,0.0,-0.99989,0.0,0.02148]
[1779814883850,47.45,76452.04,0.0,-0.99989,0.0,0.02151]
[1779814885276,47.45,76452.31,0.0,-0.99989,0.0,0.02152]
[1779814885467,47.45,76452.31,0.0,-0.99989,0.0,0.02152]
[1779814885675,47.45,76452.31,0.0,-0.99989,0.0,0.02152]
[1779814885717,47.45,76452.31,0.0,-0.99989,0.0,0.02152]
[1779814885819,47.45,76452.2,0.0,-0.99989,0.0,0.02151]
[1779814887696,47.45,76452.25,0.0,-0.99989,0.0,0.02152]
[1779814887717,47.45,76452.25,0.0,-0.99989,0.0,0.02152]
[1779814887798,47.45,76460.78,0.0,-0.99989,0.0,0.0218]
[1779814888322,47.45,76460.78,0.0,-0.99989,0.0,0.0218]
[1779814888467,47.45,76460.78,0.0,-0.99989,0.0,0.0218]
[1779814888474,47.45,76462.34,0.0,-0.99989,0.0,0.02185]
[1779814893509,47.45,76462.76,0.0,-0.99989,0.0,0.0218]
[1779814894763,47.45,76462.76,0.0,-0.99989,0.0,0.0218]
[1779814894967,47.45,76462.76,0.0,-0.99989,0.0,0.0218]
[1779814897277,47.45,76463.02,0.0,-0.99989,0.0,0.02181]
[1779814898544,47.45,76452.18,0.0,-0.99989,0.0,0.02145]
[1779814899275,47.45,76452.18,0.0,-0.99989,0.0,0.02145]
[1779814899466,47.45,76452.18,0.0,-0.99989,0.0,0.02145]
[1779814899551,47.45,76454.92,0.0,-0.99989,0.0,0.02154]
[1779814901565,47.45,76456.14,0.0,-0.99989,0.0,0.02158]
[1779814902572,47.45,76454.76,0.0,-0.99989,0.0,0.02153]
[1779814903751,47.45,76454.76,0.0,-0.99989,0.0,0.02153]
[1779814903967,47.45,76454.76,0.0,-0.99989,0.0,0.02153]
[1779814903851,47.45,76456.17,0.0,-0.99989,0.0,0.02158]
[1779814906904,47.45,76456.05,0.0,-0.99989,0.0,0.02157]
[1779814906967,47.45,76456.05,0.0,-0.99989,0.0,0.02157]
[1779814907001,47.45,76459.87,0.0,-0.99989,0.0,0.0217]
[1779814907467,47.45,76459.87,0.0,-0.99989,0.0,0.0217]
[1779814907707,47.45,76459.53,0.0,-0.99989,0.0,0.02169]
[1779814911636,47.45,76482.66,0.0,-0.99989,0.0,0.02248]
[1779814912643,47.45,76482.83,0.0,-0.99989,0.0,0.02248]
[1779814913650,47.45,76476.29,0.0,-0.99989,0.0,0.02226]
[1779814914880,47.45,76476.29,0.0,-0.99989,0.0,0.02226]
[1779814914912,47.45,76476.29,0.0,-0.99989,0.0,0.02226]
[1779814914979,47.45,76475.18,0.0,-0.99989,0.0,0.02222]
[1779814918687,47.45,76472.29,0.0,-0.99989,0.0,0.02212]
[1779814919131,47.45,76472.29,0.0,-0.99989,0.0,0.02212]
[1779814919217,47.45,76472.29,0.0,-0.99989,0.0,0.02212]
[1779814919529,47.45,76472.29,0.0,-0.99989,0.0,0.02212]
[1779814919717,47.45,76472.29,0.0,-0.99989,0.0,0.02212]
[1779814919747,47.45,76471.71,0.0,-0.99989,0.0,0.0221]
[1779814921706,47.45,76475.17,0.0,-0.99989,0.0,0.02222]
[1779814922383,47.45,76475.17,0.0,-0.99989,0.0,0.02222]
[1779814922467,47.45,76475.17,0.0,-0.99989,0.0,0.02222]
[1779814922714,47.45,76478.25,0.0,-0.99989,0.0,0.02232]
[1779814923720,47.45,76485.45,0.0,-0.99989,0.0,0.02257]
[1779814924652,47.45,76485.45,0.0,-0.99989,0.0,0.02257]
[1779814924717,47.45,76485.45,0.0,-0.99989,0.0,0.02257]
[1779814924727,47.45,76485.14,0.0,-0.99989,0.0,0.02256]
[1779814929762,47.45,76484.03,0.0,-0.99989,0.0,0.02252]
[1779814933309,47.45,76485.05,0.0,-0.99989,0.0,0.02256]
[1779814933473,47.45,76485.05,0.0,-0.99989,0.0,0.02256]
[1779814933790,47.45,76492.0,0.0,-0.99989,0.0,0.0228]
[1779814934797,47.45,76494.86,0.0,-0.99989,0.0,0.0229]
[1779814935572,47.45,76494.86,0.0,-0.99989,0.0,0.0229]
[1779814935716,47.45,76494.86,0.0,-0.99989,0.0,0.0229]
[1779814936695,47.45,76494.42,0.0,-0.99989,0.0,0.02289]
[1779814936719,47.45,76494.42,0.0,-0.99989,0.0,0.02289]
[1779814936811,47.45,76494.25,0.0,-0.99989,0.0,0.02288]
[1779814940202,47.45,76494.13,0.0,-0.99989,0.0,0.02288]
[1779814940219,47.45,76494.13,0.0,-0.99989,0.0,0.02288]
[1779814940839,47.45,76491.91,0.0,-0.99989,0.0,0.0228]
[1779814943861,47.45,76483.74,0.0,-0.99989,0.0,0.02251]
[1779814944868,47.45,76470.82,0.0,-0.99989,0.0,0.02207]
[1779814945875,47.45,76465.74,0.0,-0.99989,0.0,0.0219]
[1779814946438,47.45,76465.74,0.0,-0.99989,0.0,0.0219]
[1779814946469,47.45,76465.74,0.0,-0.99989,0.0,0.0219]
[1779814947409,47.45,76466.25,0.0,-0.99989,0.0,0.02192]
[1779814947468,47.45,76466.25,0.0,-0.99989,0.0,0.02192]
[1779814947890,47.45,76467.6,0.0,-0.99989,0.0,0.02196]
[1779814953933,47.45,76467.13,0.0,-0.99989,0.0,0.02188]
[1779814954940,47.45,76472.98,0.0,-0.99989,0.0,0.02207]
[1779814955947,47.45,76475.74,0.0,-0.99989,0.0,0.02217]
[1779814957802,47.45,76476.08,0.0,-0.99989,0.0,0.02218]
[1779814957966,47.45,76476.08,0.0,-0.99989,0.0,0.02218]
[1779814959099,47.45,76476.59,0.0,-0.99989,0.0,0.0222]
[1779814959217,47.45,76476.59,0.0,-0.99989,0.0,0.0222]
[1779814959975,47.45,76477.46,0.0,-0.99989,0.0,0.02223]
[1779814965012,47.45,76477.55,0.0,-0.99989,0.0,0.02223]
[1779814967159,47.45,76479.55,0.0,-0.99989,0.0,0.0223]
[1779814967216,47.45,76479.55,0.0,-0.99989,0.0,0.0223]
[1779814968034,47.45,76483.33,0.0,-0.99989,0.0,0.02243]
[1779814968698,47.45,76483.33,0.0,-0.99989,0.0,0.02243]
[1779814968717,47.45,76483.33,0.0,-0.99989,0.0,0.02243]
[1779814969041,47.45,76482.86,0.0,-0.99989,0.0,0.02241]
[1779814972061,47.45,76487.86,0.0,-0.99989,0.0,0.02259]
[1779814972682,47.45,76487.86,0.0,-0.99989,0.0,0.02259]
[1779814972717,47.45,76487.86,0.0,-0.99989,0.0,0.02259]
[1779814974120,47.45,76490.58,0.0,-0.99989,0.0,0.02268]
[1779814974217,47.45,76490.58,0.0,-0.99989,0.0,0.02268]
[1779814975083,47.45,76491.88,0.0,-0.99989,0.0,0.02273]
[1779814979930,47.45,76492.33,0.0,-0.99989,0.0,0.02274]
[1779814979966,47.45,76492.33,0.0,-0.99989,0.0,0.02274]
[1779814980118,47.45,76487.51,0.0,-0.99989,0.0,0.02257]
[1779814983139,47.45,76490.09,0.0,-0.99989,0.0,0.02266]
[1779814984300,47.45,76490.09,0.0,-0.99989,0.0,0.02266]
[1779814984467,47.45,76490.09,0.0,-0.99989,0.0,0.02266]
[1779814984620,47.45,76490.09,0.0,-0.99989,0.0,0.02266]
[1779814984717,47.45,76490.09,0.0,-0.99989,0.0,0.02266]
[1779814984818,47.45,76491.2,0.0,-0.99989,0.0,0.0227]
[1779814986160,47.45,76493.36,0.0,-0.99989,0.0,0.02278]
[1779814990013,47.45,76494.34,0.0,-0.99989,0.0,0.02281]
[1779814990218,47.45,76493.95,0.0,-0.99989,0.0,0.0228]
[1779814995147,47.45,76496.0,0.0,-0.99989,0.0,0.02287]
[1779814995217,47.45,76496.0,0.0,-0.99989,0.0,0.02287]
[1779814995785,47.45,76496.0,0.0,-0.99989,0.0,0.02287]
[1779814995968,47.45,76496.0,0.0,-0.99989,0.0,0.02287]
[1779814995979,47.45,76494.8,0.0,-0.99989,0.0,0.02283]
[1779814997237,47.45,76500.19,0.0,-0.99989,0.0,0.02302]
[1779814999171,47.45,76501.44,0.0,-0.99988,0.0,0.02306]
[1779814999217,47.45,76501.44,0.0,-0.99988,0.0,0.02306]
[1779815000258,47.45,76505.84,0.0,-0.99988,0.0,0.02322]
[1779815001185,47.45,76505.84,0.0,-0.99988,0.0,0.02322]
[1779815001218,47.45,76505.84,0.0,-0.99988,0.0,0.02322]
[1779815001265,47.45,76506.27,0.0,-0.99988,0.0,0.02323]
[1779815002692,47.45,76506.27,0.0,-0.99988,0.0,0.02323]
[1779815003013,47.45,76506.27,0.0,-0.99988,0.0,0.02323]
[1779815003279,47.45,76512.13,0.0,-0.99988,0.0,0.02344]
[1779815005293,47.45,76514.69,0.0,-0.99988,0.0,0.02353]
[1779815007454,47.45,76513.28,0.0,-0.99988,0.0,0.02348]
[1779815007468,47.45,76513.28,0.0,-0.99988,0.0,0.02348]
[1779815007555,47.45,76513.46,0.0,-0.99988,0.0,0.02349]
[1779815008314,47.45,76516.25,0.0,-0.99988,0.0,0.02359]
[1779815010328,47.45,76520.32,0.0,-0.99988,0.0,0.02374]
[1779815014356,47.45,76525.46,0.0,-0.99988,0.0,0.02385]
[1779815016579,47.45,76526.09,0.0,-0.99988,0.0,0.02387]
[1779815016717,47.45,76526.09,0.0,-0.99988,0.0,0.02387]
[1779815016761,47.45,76526.32,0.0,-0.99988,0.0,0.02388]
[1779815022412,47.45,76526.72,0.0,-0.99988,0.0,0.0239]
[1779815025757,47.45,76528.0,0.0,-0.99988,0.0,0.02394]
[1779815026104,47.45,76536.1,0.0,-0.99988,0.0,0.02424]
[1779815026968,47.45,76536.1,0.0,-0.99988,0.0,0.02424]
[1779815026983,47.45,76536.93,0.0,-0.99988,0.0,0.02427]
[1779815029466,47.45,76541.23,0.0,-0.99988,0.0,0.02443]
[1779815032952,47.45,76541.58,0.0,-0.99988,0.0,0.02445]
[1779815032956,47.45,76541.58,0.0,-0.99988,0.0,0.02445]
[1779815032968,47.45,76541.58,0.0,-0.99988,0.0,0.02445]
[1779815033054,47.45,76541.09,0.0,-0.99988,0.0,0.02443]
[1779815035507,47.45,76528.34,0.0,-0.99988,0.0,0.02396]
[1779815038084,47.45,76529.73,0.0,-0.99988,0.0,0.02401]
[1779815038140,47.45,76529.73,0.0,-0.99988,0.0,0.02401]
[1779815037530,47.45,76531.85,0.0,-0.99988,0.0,0.02409]
[1779815038217,47.45,76531.85,0.0,-0.99988,0.0,0.02409]
[1779815038537,47.45,76533.2,0.0,-0.99988,0.0,0.02414]
[1779815039544,47.45,76537.31,0.0,-0.99988,0.0,0.02429]
[1779815041988,47.45,76536.09,0.0,-0.99988,0.0,0.02424]
[1779815041993,47.45,76536.09,0.0,-0.99988,0.0,0.02424]
[1779815042061,47.45,76536.65,0.0,-0.99988,0.0,0.02426]
[1779815042217,47.45,76536.65,0.0,-0.99988,0.0,0.02426]
[1779815042565,47.45,76538.95,0.0,-0.99988,0.0,0.02435]
[1779815048607,47.45,76537.8,0.0,-0.99988,0.0,0.02431]
[1779815051581,47.45,76539.3,0.0,-0.99988,0.0,0.02436]
[1779815051651,47.45,76539.3,0.0,-0.99988,0.0,0.02436]
[1779815051717,47.45,76539.3,0.0,-0.99988,0.0,0.02436]
[1779815051808,47.45,76540.08,0.0,-0.99988,0.0,0.02439]
[1779815053642,47.45,76537.71,0.0,-0.99988,0.0,0.0243]
[1779815054936,47.45,76537.71,0.0,-0.99988,0.0,0.0243]
[1779815054942,47.45,76537.71,0.0,-0.99988,0.0,0.0243]
[1779815054968,47.45,76537.71,0.0,-0.99988,0.0,0.0243]
[1779815055048,47.45,76536.0,0.0,-0.99988,0.0,0.02424]
[1779815056663,47.45,76545.7,0.0,-0.99988,0.0,0.0246]
[1779815057670,47.45,76544.44,0.0,-0.99988,0.0,0.02455]
[1779815058422,47.45,76544.44,0.0,-0.99988,0.0,0.02455]
[1779815058459,47.45,76544.44,0.0,-0.99988,0.0,0.02455]
[1779815058467,47.45,76544.44,0.0,-0.99988,0.0,0.02455]
[1779815058677,47.45,76545.27,0.0,-0.99988,0.0,0.02458]
[1779815060692,47.45,76550.36,0.0,-0.99988,0.0,0.02478]
[1779815061609,47.45,76550.36,0.0,-0.99988,0.0,0.02478]
[1779815061717,47.45,76550.36,0.0,-0.99988,0.0,0.02478]
[1779815061777,47.45,76550.42,0.0,-0.99988,0.0,0.02478]
[1779815067740,47.45,76547.66,0.0,-0.99988,0.0,0.02467]
[1779815068748,47.45,76544.05,0.0,-0.99988,0.0,0.02454]
[1779815069759,47.45,76535.13,0.0,-0.99988,0.0,0.02421]
[1779815070841,47.45,76535.13,0.0,-0.99988,0.0,0.02421]
[1779815070853,47.45,76535.13,0.0,-0.99988,0.0,0.02421]
[1779815070968,47.45,76535.13,0.0,-0.99988,0.0,0.02421]
[1779815071069,47.45,76535.7,0.0,-0.99988,0.0,0.02415]
[1779815072782,47.45,76531.99,0.0,-0.99988,0.0,0.02402]
[1779815074765,47.45,76532.59,0.0,-0.99988,0.0,0.02404]
[1779815074817,47.45,76532.59,0.0,-0.99988,0.0,0.02404]
[1779815074969,47.45,76532.59,0.0,-0.99988,0.0,0.02404]
[1779815075106,47.45,76532.9,0.0,-0.99988,0.0,0.02405]
[1779815080790,47.45,76532.92,0.0,-0.99988,0.0,0.02405]
[1779815080846,47.45,76532.92,0.0,-0.99988,0.0,0.02405]
[1779815080968,47.45,76532.92,0.0,-0.99988,0.0,0.02405]
[1779815081065,47.45,76532.46,0.0,-0.99988,0.0,0.02403]
[1779815086208,47.45,76532.8,0.0,-0.99988,0.0,0.02405]
[1779815088199,47.45,76532.8,0.0,-0.99988,0.0,0.02405]
[1779815087889,47.45,76527.85,0.0,-0.99988,0.0,0.02386]
[1779815088217,47.45,76527.85,0.0,-0.99988,0.0,0.02386]
[1779815088279,47.45,76527.85,0.0,-0.99988,0.0,0.02386]
[1779815088470,47.45,76527.85,0.0,-0.99988,0.0,0.02386]
[1779815088896,47.45,76528.14,0.0,-0.99988,0.0,0.02387]
[1779815091918,47.45,76525.78,0.0,-0.99988,0.0,0.02379]
[1779815092966,47.45,76525.78,0.0,-0.99988,0.0,0.02379]
[1779815093059,47.45,76525.78,0.0,-0.99988,0.0,0.02379]
[1779815093080,47.45,76517.65,0.0,-0.99988,0.0,0.02349]
[1779815093217,47.45,76517.65,0.0,-0.99988,0.0,0.02349]
[1779815093932,47.45,76516.48,0.0,-0.99988,0.0,0.02345]
[1779815095945,47.45,76508.96,0.0,-0.99988,0.0,0.02318]
[1779815096310,47.45,76508.96,0.0,-0.99988,0.0,0.02318]
[1779815096363,47.45,76508.96,0.0,-0.99988,0.0,0.02318]
[1779815096467,47.45,76508.96,0.0,-0.99988,0.0,0.02318]
[1779815096953,47.45,76508.75,0.0,-0.99988,0.0,0.02318]
[1779815099974,47.45,76501.47,0.0,-0.99989,0.0,0.02292]
[1779815101985,47.45,76500.81,0.0,-0.99989,0.0,0.02289]
[1779815102114,47.45,76500.81,0.0,-0.99989,0.0,0.02289]
[1779815101988,47.45,76500.41,0.0,-0.99989,0.0,0.02288]
[1779815102220,47.45,76500.41,0.0,-0.99989,0.0,0.02288]
[1779815107023,47.45,76496.37,0.0,-0.99989,0.0,0.02274]
[1779815107972,47.45,76496.37,0.0,-0.99989,0.0,0.02274]
[1779815108073,47.45,76496.37,0.0,-0.99989,0.0,0.02274]
[1779815108217,47.45,76496.37,0.0,-0.99989,0.0,0.02274]
[1779815108174,47.45,76497.52,0.0,-0.99989,0.0,0.02278]
[1779815113084,47.45,76496.83,0.0,-0.99989,0.0,0.02275]
[1779815113130,47.45,76496.83,0.0,-0.99989,0.0,0.02275]
[1779815113217,47.45,76496.83,0.0,-0.99989,0.0,0.02275]
[1779815113144,47.45,76496.53,0.0,-0.99989,0.0,0.02274]
[1779815115992,47.45,76494.94,0.0,-0.99989,0.0,0.02269]
[1779815116064,47.45,76494.94,0.0,-0.99989,0.0,0.02269]
[1779815116220,47.45,76494.94,0.0,-0.99989,0.0,0.02269]
[1779815116211,47.45,76493.23,0.0,-0.99989,0.0,0.02263]
[1779815121122,47.45,76491.21,0.0,-0.99989,0.0,0.02256]
[1779815126157,47.45,76490.73,0.0,-0.99989,0.0,0.02254]
[1779815128171,47.45,76480.52,0.0,-0.99989,0.0,0.02219]
[1779815129178,47.45,76472.84,0.0,-0.99989,0.0,0.02193]
[1779815130185,47.45,76464.99,0.0,-0.99989,0.0,0.02167]
[1779815131192,47.45,76463.45,0.0,-0.99989,0.0,0.02155]
[1779815132739,47.45,76464.25,0.0,-0.99989,0.0,0.02157]
[1779815132922,47.45,76464.25,0.0,-0.99989,0.0,0.02157]
[1779815132968,47.45,76464.25,0.0,-0.99989,0.0,0.02157]
[1779815133206,47.45,76464.15,0.0,-0.99989,0.0,0.02157]
[1779815135041,47.45,76463.97,0.0,-0.99989,0.0,0.02156]
[1779815138241,47.45,76460.62,0.0,-0.99989,0.0,0.02145]
[1779815141262,47.45,76454.51,0.0,-0.99989,0.0,0.02125]
[1779815143879,47.45,76452.68,0.0,-0.99989,0.0,0.02119]
[1779815143970,47.45,76452.68,0.0,-0.99989,0.0,0.02119]
[1779815144047,47.45,76452.68,0.0,-0.99989,0.0,0.02119]
[1779815144217,47.45,76452.68,0.0,-0.99989,0.0,0.02119]
[1779815144052,47.45,76451.74,0.0,-0.99989,0.0,0.02116]
[1779815146297,47.45,76449.16,0.0,-0.9999,0.0,0.02108]
[1779815151332,47.45,76447.86,0.0,-0.9999,0.0,0.02103]
[1779815152829,47.45,76447.86,0.0,-0.9999,0.0,0.02103]
[1779815152966,47.45,76447.86,0.0,-0.9999,0.0,0.02103]
[1779815153061,47.45,76447.55,0.0,-0.9999,0.0,0.02102]
[1779815156249,47.45,76445.85,0.0,-0.9999,0.0,0.02097]
[1779815155360,47.45,76435.25,0.0,-0.9999,0.0,0.02063]
[1779815156353,47.45,76435.25,0.0,-0.9999,0.0,0.02063]
[1779815156470,47.45,76435.25,0.0,-0.9999,0.0,0.02063]
[1779815156572,47.45,76434.26,0.0,-0.9999,0.0,0.0206]
[1779815157373,47.45,76431.7,0.0,-0.9999,0.0,0.02051]
[1779815158381,47.45,76428.05,0.0,-0.9999,0.0,0.0204]
[1779815163379,47.45,76427.76,0.0,-0.9999,0.0,0.02039]
[1779815163466,47.45,76427.76,0.0,-0.9999,0.0,0.02039]
[1779815164423,47.45,76421.24,0.0,-0.9999,0.0,0.02018]
[1779815167444,47.45,76419.07,0.0,-0.9999,0.0,0.02012]
[1779815170195,47.45,76418.46,0.0,-0.9999,0.0,0.0201]
[1779815170217,47.45,76418.46,0.0,-0.9999,0.0,0.0201]
[1779815170250,47.45,76418.02,0.0,-0.9999,0.0,0.02008]
[1779815170366,47.45,76418.02,0.0,-0.9999,0.0,0.02008]
[1779815170468,47.45,76418.02,0.0,-0.9999,0.0,0.02008]
[1779815176507,47.45,76418.11,0.0,-0.9999,0.0,0.02009]
[1779815177549,47.45,76418.11,0.0,-0.9999,0.0,0.02009]
[1779815177717,47.45,76418.11,0.0,-0.9999,0.0,0.02009]
[1779815177802,47.45,76418.11,0.0,-0.9999,0.0,0.02009]
[1779815177967,47.45,76418.11,0.0,-0.9999,0.0,0.02009]
[1779815178069,47.45,76417.96,0.0,-0.9999,0.0,0.02008]
[1779815183558,47.45,76408.72,0.0,-0.9999,0.0,0.01979]
[1779815184565,47.45,76406.55,0.0,-0.9999,0.0,0.01973]
[1779815186491,47.45,76405.75,0.0,-0.9999,0.0,0.0197]
[1779815186717,47.45,76405.75,0.0,-0.9999,0.0,0.0197]
[1779815186738,47.45,76405.7,0.0,-0.9999,0.0,0.0197]
[1779815187438,47.45,76405.7,0.0,-0.9999,0.0,0.0197]
[1779815187467,47.45,76405.7,0.0,-0.9999,0.0,0.0197]
[1779815190845,47.45,76405.73,0.0,-0.9999,0.0,0.0197]
[1779815190940,47.45,76399.43,0.0,-0.9999,0.0,0.01951]
[1779815191620,47.45,76391.57,0.0,-0.9999,0.0,0.01921]
[1779815192625,47.45,76377.42,0.0,-0.99991,0.0,0.01879]
[1779815193633,47.45,76372.89,0.0,-0.99991,0.0,0.01866]
[1779815194640,47.45,76377.73,0.0,-0.99991,0.0,0.0188]
[1779815195647,47.45,76375.0,0.0,-0.99991,0.0,0.01872]
[1779815196653,47.45,76372.74,0.0,-0.99991,0.0,0.01866]
[1779815198668,47.45,76381.71,0.0,-0.99991,0.0,0.01892]
[1779815199675,47.45,76390.51,0.0,-0.99991,0.0,0.01918]
[1779815200683,47.45,76390.09,0.0,-0.99991,0.0,0.01917]
[1779815201689,47.45,76389.85,0.0,-0.99991,0.0,0.01916]
[1779815202462,47.45,76389.85,0.0,-0.99991,0.0,0.01916]
[1779815202468,47.45,76389.85,0.0,-0.99991,0.0,0.01916]
[1779815202721,47.45,76389.85,0.0,-0.99991,0.0,0.01916]
[1779815202968,47.45,76389.85,0.0,-0.99991,0.0,0.01916]
[1779815203019,47.45,76389.17,0.0,-0.99991,0.0,0.01914]
[1779815208379,47.45,76390.11,0.0,-0.99991,0.0,0.01917]
[1779815208431,47.45,76390.11,0.0,-0.99991,0.0,0.01917]
[1779815208467,47.45,76390.11,0.0,-0.99991,0.0,0.01917]
[1779815209745,47.45,76390.27,0.0,-0.99991,0.0,0.01917]
[1779815211760,47.45,76403.05,0.0,-0.9999,0.0,0.01956]
[1779815212767,47.45,76407.23,0.0,-0.9999,0.0,0.01969]
[1779815213912,47.45,76407.23,0.0,-0.9999,0.0,0.01969]
[1779815213967,47.45,76407.23,0.0,-0.9999,0.0,0.01969]
[1779815214063,47.45,76407.45,0.0,-0.9999,0.0,0.01969]
[1779815214781,47.45,76409.83,0.0,-0.9999,0.0,0.01977]
[1779815216757,47.45,76409.9,0.0,-0.9999,0.0,0.01977]
[1779815216967,47.45,76409.9,0.0,-0.9999,0.0,0.01977]
[1779815218809,47.45,76414.42,0.0,-0.9999,0.0,0.01991]
[1779815220555,47.45,76413.89,0.0,-0.9999,0.0,0.01989]
[1779815220718,47.45,76413.89,0.0,-0.9999,0.0,0.01989]
[1779815221830,47.45,76421.92,0.0,-0.9999,0.0,0.02014]
[1779815222837,47.45,76421.66,0.0,-0.9999,0.0,0.02013]
[1779815223689,47.45,76421.66,0.0,-0.9999,0.0,0.02013]
[1779815223716,47.45,76421.66,0.0,-0.9999,0.0,0.02013]
[1779815223846,47.45,76422.08,0.0,-0.9999,0.0,0.02015]
[1779815225858,47.45,76419.73,0.0,-0.9999,0.0,0.02007]
[1779815226961,47.45,76419.73,0.0,-0.9999,0.0,0.02007]
[1779815226967,47.45,76419.73,0.0,-0.9999,0.0,0.02007]
[1779815231188,47.45,76421.04,0.0,-0.9999,0.0,0.02011]
[1779815231217,47.45,76421.04,0.0,-0.9999,0.0,0.02011]
[1779815236283,47.45,76420.55,0.0,-0.9999,0.0,0.0201]
[1779815236295,47.45,76417.65,0.0,-0.9999,0.0,0.02001]
[1779815236473,47.45,76417.65,0.0,-0.9999,0.0,0.02001]
[1779815236800,47.45,76417.65,0.0,-0.9999,0.0,0.02001]
[1779815236967,47.45,76417.65,0.0,-0.9999,0.0,0.02001]
[1779815237041,47.45,76417.12,0.0,-0.9999,0.0,0.01999]
[1779815241104,47.45,76417.37,0.0,-0.9999,0.0,0.02]
[1779815241218,47.45,76417.37,0.0,-0.9999,0.0,0.02]
[1779815241277,47.45,76417.37,0.0,-0.9999,0.0,0.02]
[1779815241259,47.45,76418.67,0.0,-0.9999,0.0,0.02004]
[1779815241467,47.45,76418.67,0.0,-0.9999,0.0,0.02004]
[1779815247005,47.45,76417.15,0.0,-0.9999,0.0,0.01999]
[1779815250907,47.45,76417.4,0.0,-0.9999,0.0,0.02]
[1779815250967,47.45,76417.4,0.0,-0.9999,0.0,0.02]
[1779815251033,47.45,76417.31,0.0,-0.9999,0.0,0.01993]
[1779815251676,47.45,76417.31,0.0,-0.9999,0.0,0.01993]
[1779815251718,47.45,76417.31,0.0,-0.9999,0.0,0.01993]
[1779815252040,47.45,76409.91,0.0,-0.9999,0.0,0.0197]
[1779815253047,47.45,76406.37,0.0,-0.9999,0.0,0.0196]
[1779815253686,47.45,76406.37,0.0,-0.9999,0.0,0.0196]
[1779815253717,47.45,76406.37,0.0,-0.9999,0.0,0.0196]
[1779815254054,47.45,76404.5,0.0,-0.9999,0.0,0.01954]
[1779815260097,47.45,76398.63,0.0,-0.9999,0.0,0.01936]
[1779815262112,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815262970,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815263218,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815263283,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815263461,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815263323,47.45,76397.61,0.0,-0.9999,0.0,0.01933]
[1779815264131,47.45,76413.84,0.0,-0.9999,0.0,0.01983]
[1779815264430,47.45,76413.84,0.0,-0.9999,0.0,0.01983]
[1779815265332,47.45,76413.84,0.0,-0.9999,0.0,0.01983]
[1779815265135,47.45,76415.12,0.0,-0.9999,0.0,0.01986]
[1779815266142,47.45,76406.1,0.0,-0.9999,0.0,0.01959]
[1779815267366,47.45,76406.1,0.0,-0.9999,0.0,0.01959]
[1779815267151,47.45,76399.69,0.0,-0.9999,0.0,0.01939]
[1779815268159,47.45,76398.83,0.0,-0.9999,0.0,0.01937]
[1779815269166,47.45,76396.95,0.0,-0.9999,0.0,0.01931]
[1779815269454,47.45,76396.95,0.0,-0.9999,0.0,0.01931]
[1779815269480,47.45,76396.95,0.0,-0.9999,0.0,0.01931]
[1779815275208,47.45,76396.02,0.0,-0.9999,0.0,0.01928]
[1779815280243,47.45,76401.8,0.0,-0.9999,0.0,0.01946]
[1779815281251,47.45,76404.7,0.0,-0.9999,0.0,0.01955]
[1779815281807,47.45,76404.7,0.0,-0.9999,0.0,0.01955]
[1779815281967,47.45,76404.7,0.0,-0.9999,0.0,0.01955]
[1779815282258,47.45,76403.79,0.0,-0.9999,0.0,0.01952]
[1779815282525,47.45,76403.79,0.0,-0.9999,0.0,0.01952]
[1779815282717,47.45,76403.79,0.0,-0.9999,0.0,0.01952]
[1779815284220,47.45,76403.55,0.0,-0.9999,0.0,0.01951]
[1779815286061,47.45,76404.67,0.0,-0.9999,0.0,0.01954]
[1779815286216,47.45,76404.67,0.0,-0.9999,0.0,0.01954]
[1779815286623,47.45,76403.98,0.0,-0.9999,0.0,0.01952]
[1779815286718,47.45,76403.98,0.0,-0.9999,0.0,0.01952]
[1779815287296,47.45,76403.41,0.0,-0.9999,0.0,0.01951]
[1779815288303,47.45,76400.68,0.0,-0.9999,0.0,0.01942]
[1779815289060,47.45,76400.68,0.0,-0.9999,0.0,0.01942]
[1779815289217,47.45,76400.68,0.0,-0.9999,0.0,0.01942]
[1779815293585,47.45,76400.78,0.0,-0.9999,0.0,0.01943]
[1779815293719,47.45,76400.78,0.0,-0.9999,0.0,0.01943]
[1779815297366,47.45,76405.34,0.0,-0.9999,0.0,0.01956]
[1779815298169,47.45,76405.34,0.0,-0.9999,0.0,0.01956]
[1779815298218,47.45,76405.34,0.0,-0.9999,0.0,0.01956]
[1779815298372,47.45,76414.6,0.0,-0.9999,0.0,0.01985]
[1779815298623,47.45,76414.6,0.0,-0.9999,0.0,0.01985]
[1779815298717,47.45,76414.6,0.0,-0.9999,0.0,0.01985]
[1779815299380,47.45,76414.52,0.0,-0.9999,0.0,0.01985]
[1779815304415,47.45,76414.74,0.0,-0.9999,0.0,0.01985]
[1779815307436,47.45,76416.7,0.0,-0.9999,0.0,0.01991]
[1779815309308,47.45,76416.54,0.0,-0.9999,0.0,0.01991]
[1779815309450,47.45,76417.33,0.0,-0.9999,0.0,0.01993]
[1779815309467,47.45,76417.33,0.0,-0.9999,0.0,0.01993]
[1779815309566,47.45,76417.33,0.0,-0.9999,0.0,0.01993]
[1779815309717,47.45,76417.33,0.0,-0.9999,0.0,0.01993]
[1779815310457,47.45,76417.66,0.0,-0.9999,0.0,0.01994]
[1779815314732,47.45,76417.41,0.0,-0.9999,0.0,0.01987]
[1779815314877,47.45,76417.41,0.0,-0.9999,0.0,0.01987]
[1779815314890,47.45,76417.41,0.0,-0.9999,0.0,0.01987]
[1779815315236,47.45,76419.48,0.0,-0.9999,0.0,0.01994]
[1779815316498,47.45,76420.72,0.0,-0.9999,0.0,0.01997]
[1779815321878,47.45,76421.25,0.0,-0.9999,0.0,0.01999]
[1779815321968,47.45,76421.25,0.0,-0.9999,0.0,0.01999]
[1779815322064,47.45,76421.25,0.0,-0.9999,0.0,0.01999]
[1779815322218,47.45,76421.25,0.0,-0.9999,0.0,0.01999]
[1779815322271,47.45,76422.02,0.0,-0.9999,0.0,0.02001]
[1779815323548,47.45,76419.23,0.0,-0.9999,0.0,0.01993]
[1779815327867,47.45,76419.74,0.0,-0.9999,0.0,0.01994]
[1779815327966,47.45,76419.74,0.0,-0.9999,0.0,0.01994]
[1779815328219,47.45,76419.74,0.0,-0.9999,0.0,0.01994]
[1779815328469,47.45,76419.74,0.0,-0.9999,0.0,0.01994]
[1779815328375,47.45,76429.92,0.0,-0.9999,0.0,0.02026]
[1779815333062,47.45,76430.35,0.0,-0.9999,0.0,0.02028]
[1779815333217,47.45,76430.35,0.0,-0.9999,0.0,0.02028]
[1779815333254,47.45,76430.39,0.0,-0.9999,0.0,0.02028]
[1779815333954,47.45,76430.39,0.0,-0.9999,0.0,0.02028]
[1779815333967,47.45,76430.39,0.0,-0.9999,0.0,0.02028]
[1779815335631,47.45,76431.8,0.0,-0.9999,0.0,0.02032]
[1779815341167,47.45,76431.77,0.0,-0.9999,0.0,0.02032]
[1779815342681,47.45,76428.5,0.0,-0.9999,0.0,0.02022]
[1779815343688,47.45,76427.46,0.0,-0.9999,0.0,0.02018]
[1779815344508,47.45,76427.46,0.0,-0.9999,0.0,0.02018]
[1779815344717,47.45,76427.46,0.0,-0.9999,0.0,0.02018]
[1779815345010,47.45,76427.46,0.0,-0.9999,0.0,0.02018]
[1779815345218,47.45,76427.46,0.0,-0.9999,0.0,0.02018]
[1779815345320,47.45,76426.66,0.0,-0.9999,0.0,0.02016]
[1779815350737,47.45,76429.54,0.0,-0.9999,0.0,0.02025]
[1779815354765,47.45,76427.35,0.0,-0.9999,0.0,0.02018]
[1779815356315,47.45,76429.6,0.0,-0.9999,0.0,0.02025]
[1779815356595,47.45,76429.6,0.0,-0.9999,0.0,0.02025]
[1779815356717,47.45,76429.6,0.0,-0.9999,0.0,0.02025]
[1779815357479,47.45,76429.6,0.0,-0.9999,0.0,0.02025]
[1779815357480,47.45,76432.47,0.0,-0.9999,0.0,0.02034]
[1779815362823,47.45,76435.27,0.0,-0.9999,0.0,0.02043]
[1779815363723,47.45,76435.27,0.0,-0.9999,0.0,0.02043]
[1779815363970,47.45,76435.27,0.0,-0.9999,0.0,0.02043]
[1779815364837,47.45,76441.93,0.0,-0.9999,0.0,0.02064]
[1779815368888,47.45,76440.66,0.0,-0.9999,0.0,0.0206]
[1779815368967,47.45,76440.66,0.0,-0.9999,0.0,0.0206]
[1779815368989,47.45,76441.54,0.0,-0.9999,0.0,0.02063]
[1779815371886,47.45,76442.42,0.0,-0.9999,0.0,0.02059]
[1779815372842,47.45,76442.42,0.0,-0.9999,0.0,0.02059]
[1779815372983,47.45,76442.42,0.0,-0.9999,0.0,0.02059]
[1779815373901,47.45,76449.44,0.0,-0.9999,0.0,0.02082]
[1779815374608,47.45,76449.44,0.0,-0.9999,0.0,0.02082]
[1779815374716,47.45,76449.44,0.0,-0.9999,0.0,0.02082]
[1779815376209,47.45,76451.5,0.0,-0.9999,0.0,0.02088]
[1779815376217,47.45,76451.5,0.0,-0.9999,0.0,0.02088]
[1779815376309,47.45,76451.42,0.0,-0.9999,0.0,0.02088]
[1779815380026,47.45,76450.46,0.0,-0.9999,0.0,0.02085]
[1779815380217,47.45,76450.46,0.0,-0.9999,0.0,0.02085]
[1779815383971,47.45,76453.45,0.0,-0.9999,0.0,0.02095]
[1779815386971,47.45,76453.43,0.0,-0.9999,0.0,0.02095]
[1779815387216,47.45,76453.43,0.0,-0.9999,0.0,0.02095]
[1779815387634,47.45,76453.65,0.0,-0.9999,0.0,0.02095]
[1779815387719,47.45,76453.65,0.0,-0.9999,0.0,0.02095]
[1779815387999,47.45,76451.82,0.0,-0.9999,0.0,0.02089]
[1779815389319,47.45,76451.82,0.0,-0.9999,0.0,0.02089]
[1779815389466,47.45,76451.82,0.0,-0.9999,0.0,0.02089]
[1779815392501,47.45,76452.97,0.0,-0.9999,0.0,0.02093]
[1779815392522,47.45,76452.97,0.0,-0.9999,0.0,0.02093]
[1779815392533,47.45,76451.78,0.0,-0.9999,0.0,0.02089]
[1779815393034,47.45,76459.74,0.0,-0.99989,0.0,0.02115]
[1779815394041,47.45,76467.0,0.0,-0.99989,0.0,0.02139]
[1779815395055,47.45,76459.47,0.0,-0.99989,0.0,0.02114]
[1779815396062,47.45,76459.4,0.0,-0.99989,0.0,0.02114]
[1779815399083,47.45,76462.5,0.0,-0.99989,0.0,0.02124]
[1779815404119,47.45,76462.81,0.0,-0.99989,0.0,0.02125]
[1779815409153,47.45,76463.11,0.0,-0.99989,0.0,0.02126]
[1779815410160,47.45,76460.38,0.0,-0.99989,0.0,0.02117]
[1779815417209,47.45,76458.29,0.0,-0.99989,0.0,0.0211]
[1779815421237,47.45,76455.71,0.0,-0.9999,0.0,0.02102]
[1779815426272,47.45,76454.65,0.0,-0.9999,0.0,0.02099]
[1779815427279,47.45,76447.23,0.0,-0.9999,0.0,0.02075]
[1779815428286,47.45,76448.13,0.0,-0.9999,0.0,0.02078]
[1779815430300,47.45,76444.34,0.0,-0.9999,0.0,0.02065]
[1779815433772,47.45,76440.79,0.0,-0.9999,0.0,0.02047]
[1779815433971,47.45,76440.79,0.0,-0.9999,0.0,0.02047]
[1779815437350,47.45,76436.64,0.0,-0.9999,0.0,0.02034]
[1779815439364,47.45,76446.19,0.0,-0.9999,0.0,0.02065]
[1779815440586,47.45,76446.19,0.0,-0.9999,0.0,0.02065]
[1779815440717,47.45,76446.19,0.0,-0.9999,0.0,0.02065]
[1779815441378,47.45,76445.25,0.0,-0.9999,0.0,0.02062]
[1779815444399,47.45,76452.15,0.0,-0.9999,0.0,0.02084]
[1779815445467,47.45,76452.15,0.0,-0.9999,0.0,0.02084]
[1779815446413,47.45,76456.24,0.0,-0.9999,0.0,0.02097]
[1779815447095,47.45,76456.24,0.0,-0.9999,0.0,0.02097]
[1779815447218,47.45,76456.24,0.0,-0.9999,0.0,0.02097]
[1779815447420,47.45,76454.3,0.0,-0.9999,0.0,0.02091]
[1779815451821,47.45,76455.15,0.0,-0.9999,0.0,0.02094]
[1779815451968,47.45,76455.15,0.0,-0.9999,0.0,0.02094]
[1779815455819,47.45,76454.98,0.0,-0.9999,0.0,0.02093]
[1779815461537,47.45,76462.72,0.0,-0.99989,0.0,0.02118]
[1779815462544,47.45,76464.14,0.0,-0.99989,0.0,0.02123]
[1779815463656,47.45,76464.45,0.0,-0.99989,0.0,0.02124]
[1779815463704,47.45,76464.45,0.0,-0.99989,0.0,0.02124]
[1779815463717,47.45,76464.45,0.0,-0.99989,0.0,0.02124]
[1779815464558,47.45,76460.05,0.0,-0.99989,0.0,0.0211]
[1779815465568,47.45,76462.69,0.0,-0.99989,0.0,0.02118]
[1779815467583,47.45,76465.26,0.0,-0.99989,0.0,0.02127]
[1779815472618,47.45,76465.25,0.0,-0.99989,0.0,0.02127]
[1779815473443,47.45,76465.25,0.0,-0.99989,0.0,0.02127]
[1779815473468,47.45,76465.25,0.0,-0.99989,0.0,0.02127]
[1779815473560,47.45,76465.25,0.0,-0.99989,0.0,0.02127]
[1779815473625,47.45,76465.8,0.0,-0.99989,0.0,0.02128]
[1779815473717,47.45,76465.8,0.0,-0.99989,0.0,0.02128]
[1779815479669,47.45,76466.25,0.0,-0.99989,0.0,0.0213]
[1779815481138,47.45,76466.25,0.0,-0.99989,0.0,0.0213]
[1779815481218,47.45,76466.25,0.0,-0.99989,0.0,0.0213]
[1779815482281,47.45,76465.47,0.0,-0.99989,0.0,0.02127]
[1779815485711,47.45,76458.03,0.0,-0.9999,0.0,0.02103]
[1779815486677,47.45,76458.03,0.0,-0.9999,0.0,0.02103]
[1779815486717,47.45,76458.03,0.0,-0.9999,0.0,0.02103]
[1779815486900,47.45,76458.03,0.0,-0.9999,0.0,0.02103]
[1779815486967,47.45,76458.03,0.0,-0.9999,0.0,0.02103]
[1779815487068,47.45,76458.96,0.0,-0.9999,0.0,0.02106]
[1779815490377,47.45,76458.98,0.0,-0.9999,0.0,0.02106]
[1779815490468,47.45,76458.98,0.0,-0.9999,0.0,0.02106]
[1779815490478,47.45,76453.69,0.0,-0.9999,0.0,0.02089]
[1779815495781,47.45,76453.56,0.0,-0.9999,0.0,0.02082]
[1779815499809,47.45,76448.23,0.0,-0.9999,0.0,0.02065]
[1779815500816,47.45,76445.52,0.0,-0.9999,0.0,0.02056]
[1779815502937,47.45,76444.42,0.0,-0.9999,0.0,0.02052]
[1779815502968,47.45,76444.42,0.0,-0.9999,0.0,0.02052]
[1779815503002,47.45,76444.42,0.0,-0.9999,0.0,0.02052]
[1779815503216,47.45,76444.42,0.0,-0.9999,0.0,0.02052]
[1779815503318,47.45,76444.34,0.0,-0.9999,0.0,0.02052]
[1779815508872,47.45,76444.45,0.0,-0.9999,0.0,0.02053]
[1779815510134,47.45,76444.45,0.0,-0.9999,0.0,0.02053]
[1779815510217,47.45,76444.45,0.0,-0.9999,0.0,0.02053]
[1779815512900,47.45,76441.04,0.0,-0.9999,0.0,0.02042]
[1779815513907,47.45,76437.6,0.0,-0.9999,0.0,0.02031]
[1779815516127,47.45,76437.85,0.0,-0.9999,0.0,0.02032]
[1779815516180,47.45,76437.85,0.0,-0.9999,0.0,0.02032]
[1779815516219,47.45,76437.85,0.0,-0.9999,0.0,0.02032]
[1779815516228,47.45,76437.85,0.0,-0.9999,0.0,0.02032]
[1779815520956,47.45,76435.33,0.0,-0.9999,0.0,0.02024]
[1779815521964,47.45,76429.68,0.0,-0.9999,0.0,0.02006]
[1779815522971,47.45,76424.36,0.0,-0.9999,0.0,0.01989]
[1779815524259,47.45,76424.36,0.0,-0.9999,0.0,0.01989]
[1779815524263,47.45,76424.36,0.0,-0.9999,0.0,0.01989]
[1779815524467,47.45,76424.36,0.0,-0.9999,0.0,0.01989]
[1779815524485,47.45,76426.64,0.0,-0.9999,0.0,0.01997]
[1779815528744,47.45,76425.72,0.0,-0.9999,0.0,0.01994]
[1779815528966,47.45,76425.72,0.0,-0.9999,0.0,0.01994]
[1779815529015,47.45,76425.94,0.0,-0.9999,0.0,0.01994]
[1779815532036,47.45,76423.0,0.0,-0.9999,0.0,0.01985]
[1779815535151,47.45,76424.96,0.0,-0.9999,0.0,0.01991]
[1779815535186,47.45,76424.96,0.0,-0.9999,0.0,0.01991]
[1779815535220,47.45,76424.96,0.0,-0.9999,0.0,0.01991]
[1779815535295,47.45,76424.03,0.0,-0.9999,0.0,0.01988]
[1779815536520,47.45,76424.03,0.0,-0.9999,0.0,0.01988]
[1779815538078,47.45,76415.25,0.0,-0.9999,0.0,0.01961]
[1779815539022,47.45,76415.25,0.0,-0.9999,0.0,0.01961]
[1779815539065,47.45,76415.25,0.0,-0.9999,0.0,0.01961]
[1779815539217,47.45,76415.25,0.0,-0.9999,0.0,0.01961]
[1779815539316,47.45,76415.39,0.0,-0.9999,0.0,0.01962]
[1779815543534,47.45,76414.81,0.0,-0.9999,0.0,0.0196]
[1779815543581,47.45,76414.81,0.0,-0.9999,0.0,0.0196]
[1779815543636,47.45,76412.81,0.0,-0.9999,0.0,0.01954]
[1779815543719,47.45,76412.81,0.0,-0.9999,0.0,0.01954]
[1779815546134,47.45,76415.02,0.0,-0.9999,0.0,0.01961]
[1779815549078,47.45,76414.29,0.0,-0.9999,0.0,0.01959]
[1779815549153,47.45,76414.29,0.0,-0.9999,0.0,0.01959]
[1779815549217,47.45,76414.29,0.0,-0.9999,0.0,0.01959]
[1779815549306,47.45,76414.23,0.0,-0.9999,0.0,0.01958]
[1779815557211,47.45,76413.46,0.0,-0.9999,0.0,0.0195]
[1779815558510,47.45,76413.46,0.0,-0.9999,0.0,0.0195]
[1779815558718,47.45,76413.46,0.0,-0.9999,0.0,0.0195]
[1779815559182,47.45,76413.68,0.0,-0.9999,0.0,0.0195]
[1779815559217,47.45,76413.68,0.0,-0.9999,0.0,0.0195]
[1779815559225,47.45,76413.74,0.0,-0.9999,0.0,0.01951]
[1779815564260,47.45,76413.41,0.0,-0.9999,0.0,0.0195]
[1779815567177,47.45,76412.86,0.0,-0.9999,0.0,0.01948]
[1779815567219,47.45,76412.86,0.0,-0.9999,0.0,0.01948]
[1779815568288,47.45,76409.09,0.0,-0.9999,0.0,0.01936]
[1779815569295,47.45,76397.09,0.0,-0.99991,0.0,0.01901]
[1779815570564,47.45,76397.09,0.0,-0.99991,0.0,0.01901]
[1779815570615,47.45,76397.09,0.0,-0.99991,0.0,0.01901]
[1779815570719,47.45,76397.09,0.0,-0.99991,0.0,0.01901]
[1779815570695,47.45,76395.53,0.0,-0.99991,0.0,0.01896]
[1779815576525,47.45,76395.84,0.0,-0.99991,0.0,0.01897]
[1779815576569,47.45,76395.84,0.0,-0.99991,0.0,0.01897]
[1779815576717,47.45,76395.84,0.0,-0.99991,0.0,0.01897]
[1779815576627,47.45,76396.03,0.0,-0.99991,0.0,0.01897]
[1779815579365,47.45,76401.1,0.0,-0.99991,0.0,0.01913]
[1779815582636,47.45,76403.04,0.0,-0.9999,0.0,0.01918]
[1779815582682,47.45,76403.04,0.0,-0.9999,0.0,0.01918]
[1779815582717,47.45,76403.04,0.0,-0.9999,0.0,0.01918]
[1779815583393,47.45,76402.76,0.0,-0.99991,0.0,0.01917]
[1779815588227,47.45,76401.8,0.0,-0.99991,0.0,0.01915]
[1779815588468,47.45,76401.8,0.0,-0.99991,0.0,0.01915]
[1779815588558,47.45,76402.06,0.0,-0.99991,0.0,0.01915]
[1779815592545,47.45,76399.47,0.0,-0.99991,0.0,0.01908]
[1779815593463,47.45,76402.13,0.0,-0.99991,0.0,0.01916]
[1779815593883,47.45,76402.13,0.0,-0.99991,0.0,0.01916]
[1779815593969,47.45,76402.13,0.0,-0.99991,0.0,0.01916]
[1779815599626,47.45,76402.17,0.0,-0.99991,0.0,0.01916]
[1779815599671,47.45,76402.17,0.0,-0.99991,0.0,0.01916]
[1779815599717,47.45,76402.17,0.0,-0.99991,0.0,0.01916]
[1779815599685,47.45,76408.54,0.0,-0.9999,0.0,0.01935]
[1779815600513,47.45,76404.34,0.0,-0.9999,0.0,0.01922]
[1779815602528,47.45,76406.37,0.0,-0.9999,0.0,0.01928]
[1779815603535,47.45,76408.97,0.0,-0.9999,0.0,0.01936]
[1779815607781,47.45,76411.35,0.0,-0.9999,0.0,0.01943]
[1779815607875,47.45,76411.35,0.0,-0.9999,0.0,0.01943]
[1779815607967,47.45,76411.35,0.0,-0.9999,0.0,0.01943]
[1779815608569,47.45,76411.25,0.0,-0.9999,0.0,0.01943]
[1779815609995,47.45,76411.88,0.0,-0.9999,0.0,0.01945]
[1779815612559,47.45,76411.97,0.0,-0.9999,0.0,0.01939]
[1779815612603,47.45,76411.97,0.0,-0.9999,0.0,0.01939]
[1779815612719,47.45,76411.97,0.0,-0.9999,0.0,0.01939]
[1779815612658,47.45,76411.28,0.0,-0.9999,0.0,0.01937]
[1779815617307,47.45,76410.93,0.0,-0.9999,0.0,0.01936]
[1779815617419,47.45,76410.93,0.0,-0.9999,0.0,0.01936]
[1779815617468,47.45,76410.93,0.0,-0.9999,0.0,0.01936]
[1779815617633,47.45,76410.95,0.0,-0.9999,0.0,0.01936]
[1779815621662,47.45,76413.82,0.0,-0.9999,0.0,0.01945]
[1779815623600,47.45,76413.95,0.0,-0.9999,0.0,0.01945]
[1779815623608,47.45,76413.95,0.0,-0.9999,0.0,0.01945]
[1779815623718,47.45,76413.95,0.0,-0.9999,0.0,0.01945]
[1779815623676,47.45,76413.32,0.0,-0.9999,0.0,0.01943]
[1779815628255,47.45,76413.46,0.0,-0.9999,0.0,0.01943]
[1779815631183,47.45,76413.38,0.0,-0.9999,0.0,0.01943]
[1779815631218,47.45,76413.38,0.0,-0.9999,0.0,0.01943]
[1779815631271,47.45,76413.38,0.0,-0.9999,0.0,0.01943]
[1779815631469,47.45,76413.38,0.0,-0.9999,0.0,0.01943]
[1779815631525,47.45,76413.38,0.0,-0.9999,0.0,0.01943]
[1779815635760,47.45,76418.21,0.0,-0.9999,0.0,0.01958]
[1779815636630,47.45,76418.21,0.0,-0.9999,0.0,0.01958]
[1779815636718,47.45,76418.21,0.0,-0.9999,0.0,0.01958]
[1779815641134,47.45,76418.02,0.0,-0.9999,0.0,0.01957]
[1779815641181,47.45,76418.02,0.0,-0.9999,0.0,0.01957]
[1779815641218,47.45,76418.02,0.0,-0.9999,0.0,0.01957]
[1779815641802,47.45,76417.28,0.0,-0.9999,0.0,0.01955]
[1779815647749,47.45,76417.56,0.0,-0.9999,0.0,0.01956]
[1779815652712,47.45,76417.72,0.0,-0.9999,0.0,0.01956]
[1779815652718,47.45,76417.72,0.0,-0.9999,0.0,0.01956]
[1779815652808,47.45,76422.31,0.0,-0.9999,0.0,0.0197]
[1779815652944,47.45,76422.31,0.0,-0.9999,0.0,0.0197]
[1779815652967,47.45,76422.31,0.0,-0.9999,0.0,0.0197]
[1779815652986,47.45,76424.11,0.0,-0.9999,0.0,0.01976]
[1779815658920,47.45,76424.99,0.0,-0.9999,0.0,0.01979]
[1779815663137,47.45,76425.07,0.0,-0.9999,0.0,0.01979]
[1779815663217,47.45,76425.07,0.0,-0.9999,0.0,0.01979]
[1779815668993,47.45,76424.09,0.0,-0.9999,0.0,0.01976]
[1779815674080,47.45,76423.48,0.0,-0.9999,0.0,0.01968]
[1779815674217,47.45,76423.48,0.0,-0.9999,0.0,0.01968]
[1779815674242,47.45,76423.48,0.0,-0.9999,0.0,0.01968]
[1779815674468,47.45,76423.48,0.0,-0.9999,0.0,0.01968]
[1779815674562,47.45,76423.24,0.0,-0.9999,0.0,0.01967]
[1779815675606,47.45,76421.24,0.0,-0.9999,0.0,0.01961]
[1779815678821,47.45,76419.93,0.0,-0.9999,0.0,0.01957]
[1779815678843,47.45,76420.37,0.0,-0.9999,0.0,0.01958]
[1779815678968,47.45,76420.37,0.0,-0.9999,0.0,0.01958]
[1779815679477,47.45,76420.37,0.0,-0.9999,0.0,0.01958]
[1779815679717,47.45,76420.37,0.0,-0.9999,0.0,0.01958]
[1779815681077,47.45,76415.88,0.0,-0.9999,0.0,0.01944]
[1779815682084,47.45,76398.35,0.0,-0.99991,0.0,0.01892]
[1779815683091,47.45,76391.61,0.0,-0.99991,0.0,0.01872]
[1779815684290,47.45,76391.61,0.0,-0.99991,0.0,0.01872]
[1779815684468,47.45,76391.61,0.0,-0.99991,0.0,0.01872]
[1779815684717,47.45,76391.61,0.0,-0.99991,0.0,0.01872]
[1779815684775,47.45,76392.35,0.0,-0.99991,0.0,0.01874]
[1779815690141,47.45,76390.84,0.0,-0.99991,0.0,0.0187]
[1779815695627,47.45,76390.64,0.0,-0.99991,0.0,0.01869]
[1779815695720,47.45,76390.64,0.0,-0.99991,0.0,0.01869]
[1779815696488,47.45,76390.35,0.0,-0.99991,0.0,0.01869]
[1779815696717,47.45,76390.35,0.0,-0.99991,0.0,0.01869]
[1779815696818,47.45,76392.81,0.0,-0.99991,0.0,0.01876]
[1779815698196,47.45,76390.38,0.0,-0.99991,0.0,0.01869]
[1779815701190,47.45,76391.05,0.0,-0.99991,0.0,0.01871]
[1779815701217,47.45,76391.05,0.0,-0.99991,0.0,0.01871]
[1779815705188,47.45,76393.82,0.0,-0.99991,0.0,0.01879]
[1779815705780,47.45,76393.82,0.0,-0.99991,0.0,0.01879]
[1779815705245,47.45,76389.57,0.0,-0.99991,0.0,0.01866]
[1779815705888,47.45,76389.57,0.0,-0.99991,0.0,0.01866]
[1779815705968,47.45,76389.57,0.0,-0.99991,0.0,0.01866]
[1779815706252,47.45,76386.98,0.0,-0.99991,0.0,0.01859]
[1779815707258,47.45,76382.34,0.0,-0.99991,0.0,0.01845]
[1779815711289,47.45,76369.03,0.0,-0.99991,0.0,0.01807]
[1779815713824,47.45,76368.73,0.0,-0.99991,0.0,0.01806]
[1779815713303,47.45,76369.57,0.0,-0.99991,0.0,0.01809]
[1779815713967,47.45,76369.57,0.0,-0.99991,0.0,0.01809]
[1779815714033,47.45,76369.57,0.0,-0.99991,0.0,0.01809]
[1779815714217,47.45,76369.57,0.0,-0.99991,0.0,0.01809]
[1779815714310,47.45,76368.52,0.0,-0.99991,0.0,0.01806]
[1779815716324,47.45,76366.53,0.0,-0.99991,0.0,0.018]
[1779815717331,47.45,76364.38,0.0,-0.99991,0.0,0.01794]
[1779815722366,47.45,76365.61,0.0,-0.99991,0.0,0.01797]
[1779815723569,47.45,76365.61,0.0,-0.99991,0.0,0.01797]
[1779815723718,47.45,76365.61,0.0,-0.99991,0.0,0.01797]
[1779815729415,47.45,76364.72,0.0,-0.99991,0.0,0.01795]
[1779815734451,47.45,76364.63,0.0,-0.99991,0.0,0.01789]
[1779815735458,47.45,76358.24,0.0,-0.99991,0.0,0.01771]
[1779815736825,47.45,76355.65,0.0,-0.99991,0.0,0.01764]
[1779815738612,47.45,76354.28,0.0,-0.99991,0.0,0.0176]
[1779815738717,47.45,76354.28,0.0,-0.99991,0.0,0.0176]
[1779815738808,47.45,76354.28,0.0,-0.99991,0.0,0.0176]
[1779815738815,47.45,76354.38,0.0,-0.99991,0.0,0.0176]
[1779815738917,47.45,76354.38,0.0,-0.99991,0.0,0.0176]
[1779815739486,47.45,76351.61,0.0,-0.99991,0.0,0.01753]
[1779815743514,47.45,76349.06,0.0,-0.99991,0.0,0.01746]
[1779815744018,47.45,76349.06,0.0,-0.99991,0.0,0.01746]
[1779815744217,47.45,76349.06,0.0,-0.99991,0.0,0.01746]
[1779815749556,47.45,76349.39,0.0,-0.99991,0.0,0.01747]
[1779815752375,47.45,76349.44,0.0,-0.99991,0.0,0.01747]
[1779815752467,47.45,76349.44,0.0,-0.99991,0.0,0.01747]
[1779815752716,47.45,76349.44,0.0,-0.99991,0.0,0.01747]
[1779815752811,47.45,76349.44,0.0,-0.99991,0.0,0.01747]
[1779815752967,47.45,76349.44,0.0,-0.99991,0.0,0.01747]
[1779815758619,47.45,76349.13,0.0,-0.99991,0.0,0.01746]
[1779815761694,47.45,76349.3,0.0,-0.99991,0.0,0.01746]
[1779815761718,47.45,76349.3,0.0,-0.99991,0.0,0.01746]
[1779815761825,47.45,76349.3,0.0,-0.99991,0.0,0.01746]
[1779815761836,47.45,76348.55,0.0,-0.99991,0.0,0.01744]
[1779815761968,47.45,76348.55,0.0,-0.99991,0.0,0.01744]
[1779815767135,47.45,76348.98,0.0,-0.99991,0.0,0.01745]
[1779815767402,47.45,76348.98,0.0,-0.99991,0.0,0.01745]
[1779815767468,47.45,76348.98,0.0,-0.99991,0.0,0.01745]
[1779815771079,47.45,76348.86,0.0,-0.99991,0.0,0.01745]
[1779815771216,47.45,76348.86,0.0,-0.99991,0.0,0.01745]
[1779815771387,47.45,76348.86,0.0,-0.99991,0.0,0.01745]
[1779815771472,47.45,76348.86,0.0,-0.99991,0.0,0.01745]
[1779815771711,47.45,76353.76,0.0,-0.99991,0.0,0.01759]
[1779815776746,47.45,76352.16,0.0,-0.99991,0.0,0.01754]
[1779815777890,47.45,76352.16,0.0,-0.99991,0.0,0.01754]
[1779815777753,47.45,76346.42,0.0,-0.99991,0.0,0.01738]
[1779815777966,47.45,76346.42,0.0,-0.99991,0.0,0.01738]
[1779815778033,47.45,76346.42,0.0,-0.99991,0.0,0.01738]
[1779815778218,47.45,76346.42,0.0,-0.99991,0.0,0.01738]
[1779815778759,47.45,76344.24,0.0,-0.99991,0.0,0.01732]
[1779815783799,47.45,76351.33,0.0,-0.99991,0.0,0.01752]
[1779815784807,47.45,76368.13,0.0,-0.99991,0.0,0.01799]
[1779815785518,47.45,76368.13,0.0,-0.99991,0.0,0.01799]
[1779815785838,47.45,76368.13,0.0,-0.99991,0.0,0.01799]
[1779815785942,47.45,76368.19,0.0,-0.99991,0.0,0.01799]
[1779815785966,47.45,76368.19,0.0,-0.99991,0.0,0.01799]
[1779815787827,47.45,76389.92,0.0,-0.99991,0.0,0.01861]
[1779815788834,47.45,76391.04,0.0,-0.99991,0.0,0.01864]
[1779815789574,47.45,76391.04,0.0,-0.99991,0.0,0.01864]
[1779815789724,47.45,76391.04,0.0,-0.99991,0.0,0.01864]
[1779815789840,47.45,76391.04,0.0,-0.99991,0.0,0.01864]
[1779815789968,47.45,76389.35,0.0,-0.99991,0.0,0.0186]
[1779815795883,47.45,76386.17,0.0,-0.99991,0.0,0.01844]
[1779815797107,47.45,76386.61,0.0,-0.99991,0.0,0.01846]
[1779815797217,47.45,76386.61,0.0,-0.99991,0.0,0.01846]
[1779815797884,47.45,76386.61,0.0,-0.99991,0.0,0.01846]
[1779815797967,47.45,76386.61,0.0,-0.99991,0.0,0.01846]
[1779815797897,47.45,76386.43,0.0,-0.99991,0.0,0.01845]
[1779815802932,47.45,76379.73,0.0,-0.99991,0.0,0.01826]
[1779815803223,47.45,76379.73,0.0,-0.99991,0.0,0.01826]
[1779815803469,47.45,76379.73,0.0,-0.99991,0.0,0.01826]
[1779815806350,47.45,76378.51,0.0,-0.99991,0.0,0.01822]
[1779815806469,47.45,76378.51,0.0,-0.99991,0.0,0.01822]
[1779815806961,47.45,76368.68,0.0,-0.99991,0.0,0.01794]
[1779815807783,47.45,76368.68,0.0,-0.99991,0.0,0.01794]
[1779815807967,47.45,76368.68,0.0,-0.99991,0.0,0.01794]
[1779815807968,47.45,76363.95,0.0,-0.99991,0.0,0.01781]
[1779815808975,47.45,76358.23,0.0,-0.99991,0.0,0.01765]
[1779815809986,47.45,76349.93,0.0,-0.99991,0.0,0.01742]
[1779815811441,47.45,76347.33,0.0,-0.99991,0.0,0.01735]
[1779815812061,47.45,76347.33,0.0,-0.99991,0.0,0.01735]
[1779815812217,47.45,76347.33,0.0,-0.99991,0.0,0.01735]
[1779815812289,47.45,76348.13,0.0,-0.99991,0.0,0.01737]
[1779815819044,47.45,76349.23,0.0,-0.99991,0.0,0.0174]
[1779815820052,47.45,76351.01,0.0,-0.99991,0.0,0.01745]
[1779815825087,47.45,76350.77,0.0,-0.99991,0.0,0.01745]
[1779815828557,47.45,76362.73,0.0,-0.99991,0.0,0.01778]
[1779815829467,47.45,76362.73,0.0,-0.99991,0.0,0.01778]
[1779815829556,47.45,76359.03,0.0,-0.99991,0.0,0.01767]
[1779815834848,47.45,76358.11,0.0,-0.99991,0.0,0.01765]
[1779815834968,47.45,76358.11,0.0,-0.99991,0.0,0.01765]
[1779815834949,47.45,76357.33,0.0,-0.99991,0.0,0.01763]
[1779815835178,47.45,76355.68,0.0,-0.99991,0.0,0.01758]
[1779815837192,47.45,76358.62,0.0,-0.99991,0.0,0.01766]
[1779815839292,47.45,76358.52,0.0,-0.99991,0.0,0.01766]
[1779815839468,47.45,76358.52,0.0,-0.99991,0.0,0.01766]
[1779815842631,47.45,76359.28,0.0,-0.99991,0.0,0.01768]
[1779815842717,47.45,76359.28,0.0,-0.99991,0.0,0.01768]
[1779815842732,47.45,76357.88,0.0,-0.99991,0.0,0.01764]
[1779815847475,47.45,76357.1,0.0,-0.99991,0.0,0.01762]
[1779815847504,47.45,76357.1,0.0,-0.99991,0.0,0.01762]
[1779815847545,47.45,76350.21,0.0,-0.99991,0.0,0.01743]
[1779815848269,47.45,76348.1,0.0,-0.99991,0.0,0.01737]
[1779815851469,47.45,76347.78,0.0,-0.99991,0.0,0.01736]
[1779815856571,47.45,76347.26,0.0,-0.99991,0.0,0.01729]
[1779815856969,47.45,76347.26,0.0,-0.99991,0.0,0.01729]
[1779815857333,47.45,76342.01,0.0,-0.99992,0.0,0.01715]
[1779815858829,47.45,76342.01,0.0,-0.99992,0.0,0.01715]
[1779815858967,47.45,76342.01,0.0,-0.99992,0.0,0.01715]
[1779815859040,47.45,76341.16,0.0,-0.99992,0.0,0.01713]
[1779815860354,47.45,76342.96,0.0,-0.99992,0.0,0.01718]
[1779815863467,47.45,76341.57,0.0,-0.99992,0.0,0.01714]
[1779815866396,47.45,76334.08,0.0,-0.99992,0.0,0.01694]
[1779815867403,47.45,76316.93,0.0,-0.99992,0.0,0.01649]
[1779815868410,47.45,76312.71,0.0,-0.99992,0.0,0.01638]
[1779815869417,47.45,76315.65,0.0,-0.99992,0.0,0.01645]
[1779815871431,47.45,76318.28,0.0,-0.99992,0.0,0.01652]
[1779815873445,47.45,76311.96,0.0,-0.99992,0.0,0.01636]
[1779815874204,47.45,76311.96,0.0,-0.99992,0.0,0.01636]
[1779815874218,47.45,76311.96,0.0,-0.99992,0.0,0.01636]
[1779815874452,47.45,76306.89,0.0,-0.99992,0.0,0.01623]
[1779815875944,47.45,76306.89,0.0,-0.99992,0.0,0.01623]
[1779815875968,47.45,76306.89,0.0,-0.99992,0.0,0.01623]
[1779815876045,47.45,76308.22,0.0,-0.99992,0.0,0.01626]
[1779815879809,47.45,76307.62,0.0,-0.99992,0.0,0.01624]
[1779815879967,47.45,76307.62,0.0,-0.99992,0.0,0.01624]
[1779815882508,47.45,76296.42,0.0,-0.99992,0.0,0.01596]
[1779815883514,47.45,76290.98,0.0,-0.99992,0.0,0.01582]
[1779815885532,47.45,76298.92,0.0,-0.99992,0.0,0.01602]
[1779815886536,47.45,76304.68,0.0,-0.99992,0.0,0.01617]
[1779815887544,47.45,76313.45,0.0,-0.99992,0.0,0.0164]
[1779815888551,47.45,76316.21,0.0,-0.99992,0.0,0.01647]
[1779815889566,47.45,76323.32,0.0,-0.99992,0.0,0.01665]
[1779815890568,47.45,76327.68,0.0,-0.99992,0.0,0.01677]
[1779815891793,47.45,76327.68,0.0,-0.99992,0.0,0.01677]
[1779815891967,47.45,76327.68,0.0,-0.99992,0.0,0.01677]
[1779815891979,47.45,76328.75,0.0,-0.99992,0.0,0.0168]
[1779815893205,47.45,76328.72,0.0,-0.99992,0.0,0.0168]
[1779815893218,47.45,76328.72,0.0,-0.99992,0.0,0.0168]
[1779815898310,47.45,76327.18,0.0,-0.99992,0.0,0.01675]
[1779815898467,47.45,76327.18,0.0,-0.99992,0.0,0.01675]
[1779815901645,47.45,76324.59,0.0,-0.99992,0.0,0.01669]
[1779815902840,47.45,76324.59,0.0,-0.99992,0.0,0.01669]
[1779815902968,47.45,76324.59,0.0,-0.99992,0.0,0.01669]
[1779815903018,47.45,76323.49,0.0,-0.99992,0.0,0.01666]
[1779815903696,47.45,76323.49,0.0,-0.99992,0.0,0.01666]
[1779815903717,47.45,76323.49,0.0,-0.99992,0.0,0.01666]
[1779815905673,47.45,76315.98,0.0,-0.99992,0.0,0.01646]
[1779815906694,47.45,76308.27,0.0,-0.99992,0.0,0.01626]
[1779815907163,47.45,76308.27,0.0,-0.99992,0.0,0.01626]
[1779815907301,47.45,76308.27,0.0,-0.99992,0.0,0.01626]
[1779815907698,47.45,76296.46,0.0,-0.99992,0.0,0.01596]
[1779815908705,47.45,76295.88,0.0,-0.99992,0.0,0.01595]
[1779815909712,47.45,76288.55,0.0,-0.99992,0.0,0.01576]
[1779815910456,47.45,76288.55,0.0,-0.99992,0.0,0.01576]
[1779815910719,47.45,76288.32,0.0,-0.99992,0.0,0.01576]
[1779815911898,47.45,76288.32,0.0,-0.99992,0.0,0.01576]
[1779815911968,47.45,76288.32,0.0,-0.99992,0.0,0.01576]
[1779815915754,47.45,76282.62,0.0,-0.99992,0.0,0.01556]
[1779815917768,47.45,76281.91,0.0,-0.99992,0.0,0.01554]
[1779815919782,47.45,76286.94,0.0,-0.99992,0.0,0.01567]
[1779815921935,47.45,76287.94,0.0,-0.99992,0.0,0.01569]
[1779815921968,47.45,76287.94,0.0,-0.99992,0.0,0.01569]
[1779815922081,47.45,76286.01,0.0,-0.99992,0.0,0.01565]
[1779815922803,47.45,76271.42,0.0,-0.99993,0.0,0.01529]
[1779815923810,47.45,76265.77,0.0,-0.99993,0.0,0.01515]
[1779815924996,47.45,76265.77,0.0,-0.99993,0.0,0.01515]
[1779815925081,47.45,76266.03,0.0,-0.99993,0.0,0.01516]
[1779815926307,47.45,76266.87,0.0,-0.99993,0.0,0.01518]
[1779815926831,47.45,76268.6,0.0,-0.99993,0.0,0.01522]
[1779815928207,47.45,76269.76,0.0,-0.99993,0.0,0.01525]
[1779815928217,47.45,76269.76,0.0,-0.99993,0.0,0.01525]
[1779815928845,47.45,76271.33,0.0,-0.99993,0.0,0.01529]
[1779815930859,47.45,76274.45,0.0,-0.99992,0.0,0.01536]
[1779815931928,47.45,76274.45,0.0,-0.99992,0.0,0.01536]
[1779815931969,47.45,76274.45,0.0,-0.99992,0.0,0.01536]
[1779815932121,47.45,76280.86,0.0,-0.99992,0.0,0.01552]
[1779815932872,47.45,76283.14,0.0,-0.99992,0.0,0.01557]
[1779815933188,47.45,76283.14,0.0,-0.99992,0.0,0.01557]
[1779815933219,47.45,76283.14,0.0,-0.99992,0.0,0.01557]
[1779815934887,47.45,76288.93,0.0,-0.99992,0.0,0.01572]
[1779815935979,47.45,76288.93,0.0,-0.99992,0.0,0.01572]
[1779815936000,47.45,76286.69,0.0,-0.99992,0.0,0.01566]
[1779815936217,47.45,76286.69,0.0,-0.99992,0.0,0.01566]
[1779815936900,47.45,76286.92,0.0,-0.99992,0.0,0.01567]
[1779815938915,47.45,76280.52,0.0,-0.99992,0.0,0.01551]
[1779815940497,47.45,76280.41,0.0,-0.99992,0.0,0.01551]
[1779815940717,47.45,76280.41,0.0,-0.99992,0.0,0.01551]
[1779815941936,47.45,76278.31,0.0,-0.99992,0.0,0.01546]
[1779815943159,47.45,76277.97,0.0,-0.99992,0.0,0.01545]
[1779815943950,47.45,76268.84,0.0,-0.99993,0.0,0.01522]
[1779815944213,47.45,76268.84,0.0,-0.99993,0.0,0.01522]
[1779815944473,47.45,76268.84,0.0,-0.99993,0.0,0.01522]
[1779815944957,47.45,76269.87,0.0,-0.99993,0.0,0.01525]
[1779815946127,47.45,76269.87,0.0,-0.99993,0.0,0.01525]
[1779815945968,47.45,76272.81,0.0,-0.99992,0.0,0.01532]
[1779815946221,47.45,76272.81,0.0,-0.99992,0.0,0.01532]
[1779815946972,47.45,76276.37,0.0,-0.99992,0.0,0.01541]
[1779815947979,47.45,76279.8,0.0,-0.99992,0.0,0.01549]
[1779815949033,47.45,76279.8,0.0,-0.99992,0.0,0.01549]
[1779815949071,47.45,76274.58,0.0,-0.99992,0.0,0.01536]
[1779815949217,47.45,76274.58,0.0,-0.99992,0.0,0.01536]
[1779815949994,47.45,76267.92,0.0,-0.99993,0.0,0.0152]
[1779815950208,47.45,76267.92,0.0,-0.99993,0.0,0.0152]
[1779815950218,47.45,76267.92,0.0,-0.99993,0.0,0.0152]
[1779815951001,47.45,76266.31,0.0,-0.99993,0.0,0.01516]
[1779815953015,47.45,76262.24,0.0,-0.99993,0.0,0.01507]
[1779815953754,47.45,76262.24,0.0,-0.99993,0.0,0.01507]
[1779815953969,47.45,76262.24,0.0,-0.99993,0.0,0.01507]
[1779815954022,47.45,76260.16,0.0,-0.99993,0.0,0.01502]
[1779815954387,47.45,76260.16,0.0,-0.99993,0.0,0.01502]
[1779815954468,47.45,76260.16,0.0,-0.99993,0.0,0.01502]
[1779815959066,47.45,76257.49,0.0,-0.99993,0.0,0.01495]
[1779815960073,47.45,76254.36,0.0,-0.99993,0.0,0.01488]
[1779815961080,47.45,76249.93,0.0,-0.99993,0.0,0.01477]
[1779815962087,47.45,76245.85,0.0,-0.99993,0.0,0.01468]
[1779815963094,47.45,76256.7,0.0,-0.99993,0.0,0.01493]
[1779815964101,47.45,76260.57,0.0,-0.99993,0.0,0.01503]
[1779815965121,47.45,76269.36,0.0,-0.99993,0.0,0.01524]
[1779815966117,47.45,76284.55,0.0,-0.99992,0.0,0.01561]
[1779815966467,47.45,76284.55,0.0,-0.99992,0.0,0.01561]
[1779815967124,47.45,76283.27,0.0,-0.99992,0.0,0.01558]
[1779815968765,47.45,76282.59,0.0,-0.99992,0.0,0.01556]
[1779815968960,47.45,76282.59,0.0,-0.99992,0.0,0.01556]
[1779815968969,47.45,76282.59,0.0,-0.99992,0.0,0.01556]
[1779815973166,47.45,76273.79,0.0,-0.99993,0.0,0.01529]
[1779815974173,47.45,76271.8,0.0,-0.99993,0.0,0.01525]
[1779815977049,47.45,76271.94,0.0,-0.99993,0.0,0.01525]
[1779815977218,47.45,76271.94,0.0,-0.99993,0.0,0.01525]
[1779815978201,47.45,76264.61,0.0,-0.99993,0.0,0.01507]
[1779815979768,47.45,76264.61,0.0,-0.99993,0.0,0.01507]
[1779815979967,47.45,76264.61,0.0,-0.99993,0.0,0.01507]
[1779815980028,47.45,76262.78,0.0,-0.99993,0.0,0.01503]
[1779815981224,47.45,76225.2,0.0,-0.99993,0.0,0.01415]
[1779815982639,47.45,76225.2,0.0,-0.99993,0.0,0.01415]
[1779815982681,47.45,76216.09,0.0,-0.99993,0.0,0.01395]
[1779815983238,47.45,76217.57,0.0,-0.99993,0.0,0.01398]
[1779815984752,47.45,76217.57,0.0,-0.99993,0.0,0.01398]
[1779815986259,47.45,76221.47,0.0,-0.99993,0.0,0.01407]
[1779815989437,47.45,76226.23,0.0,-0.99993,0.0,0.01418]
[1779815993308,47.45,76229.19,0.0,-0.99993,0.0,0.01424]
[1779815994315,47.45,76233.58,0.0,-0.99993,0.0,0.01434]
[1779815998113,47.45,76234.74,0.0,-0.99993,0.0,0.01437]
[1779815998217,47.45,76234.35,0.0,-0.99993,0.0,0.01436]
[1779815998700,47.45,76234.35,0.0,-0.99993,0.0,0.01436]
[1779815998717,47.45,76234.35,0.0,-0.99993,0.0,0.01436]
[1779815998923,47.45,76234.39,0.0,-0.99993,0.0,0.01436]
[1779816000357,47.45,76228.86,0.0,-0.99993,0.0,0.01424]
[1779816001364,47.45,76222.95,0.0,-0.99993,0.0,0.0141]
[1779816002371,47.45,76218.75,0.0,-0.99993,0.0,0.01401]
[1779816003646,47.45,76218.75,0.0,-0.99993,0.0,0.01401]
[1779816003719,47.45,76218.75,0.0,-0.99993,0.0,0.01401]
[1779816003746,47.45,76215.83,0.0,-0.99993,0.0,0.01394]
[1779816004385,47.45,76211.84,0.0,-0.99993,0.0,0.01385]
[1779816005392,47.45,76208.6,0.0,-0.99993,0.0,0.01378]
[1779816006295,47.45,76208.6,0.0,-0.99993,0.0,0.01378]
[1779816006469,47.45,76208.6,0.0,-0.99993,0.0,0.01378]
[1779816008087,47.45,76207.81,0.0,-0.99993,0.0,0.01377]
[1779816008217,47.45,76207.81,0.0,-0.99993,0.0,0.01377]
[1779816008188,47.45,76206.79,0.0,-0.99993,0.0,0.01374]
[1779816010442,47.45,76204.91,0.0,-0.99993,0.0,0.0137]
[1779816010468,47.45,76204.91,0.0,-0.99993,0.0,0.0137]
[1779816011434,47.45,76192.66,0.0,-0.99993,0.0,0.01343]
[1779816012440,47.45,76199.93,0.0,-0.99993,0.0,0.01359]
[1779816013448,47.45,76202.59,0.0,-0.99993,0.0,0.01365]
[1779816014455,47.45,76200.44,0.0,-0.99993,0.0,0.0136]
[1779816015831,47.45,76200.44,0.0,-0.99993,0.0,0.0136]
[1779816015974,47.45,76200.44,0.0,-0.99993,0.0,0.0136]
[1779816016597,47.45,76200.78,0.0,-0.99993,0.0,0.01361]
[1779816016717,47.45,76200.78,0.0,-0.99993,0.0,0.01361]
[1779816016818,47.45,76202.01,0.0,-0.99993,0.0,0.01364]
[1779816018486,47.45,76196.15,0.0,-0.99993,0.0,0.01351]
[1779816019862,47.45,76196.15,0.0,-0.99993,0.0,0.01351]
[1779816019967,47.45,76196.15,0.0,-0.99993,0.0,0.01351]
[1779816021023,47.45,76192.24,0.0,-0.99993,0.0,0.01343]
[1779816023532,47.45,76191.88,0.0,-0.99993,0.0,0.01342]
[1779816023717,47.45,76191.88,0.0,-0.99993,0.0,0.01342]
[1779816023726,47.45,76191.88,0.0,-0.99993,0.0,0.01342]
[1779816023967,47.45,76191.88,0.0,-0.99993,0.0,0.01342]
[1779816024033,47.45,76191.95,0.0,-0.99993,0.0,0.01342]
[1779816027555,47.45,76183.76,0.0,-0.99994,0.0,0.01324]
[1779816028572,47.45,76177.36,0.0,-0.99994,0.0,0.01311]
[1779816029575,47.45,76168.13,0.0,-0.99994,0.0,0.01292]
[1779816030582,47.45,76168.34,0.0,-0.99994,0.0,0.01292]
[1779816031589,47.45,76167.24,0.0,-0.99994,0.0,0.01285]
[1779816032542,47.45,76167.24,0.0,-0.99994,0.0,0.01285]
[1779816032598,47.45,76170.57,0.0,-0.99994,0.0,0.01292]
[1779816033605,47.45,76178.53,0.0,-0.99994,0.0,0.01309]
[1779816034314,47.45,76178.53,0.0,-0.99994,0.0,0.01309]
[1779816034467,47.45,76178.53,0.0,-0.99994,0.0,0.01309]
[1779816035619,47.45,76174.2,0.0,-0.99994,0.0,0.013]
[1779816036626,47.45,76164.62,0.0,-0.99994,0.0,0.0128]
[1779816037633,47.45,76162.24,0.0,-0.99994,0.0,0.01275]
[1779816038640,47.45,76158.6,0.0,-0.99994,0.0,0.01268]
[1779816040671,47.45,76147.43,0.0,-0.99994,0.0,0.01245]
[1779816042073,47.45,76147.43,0.0,-0.99994,0.0,0.01245]
[1779816042091,47.45,76144.26,0.0,-0.99994,0.0,0.01238]
[1779816042676,47.45,76141.48,0.0,-0.99994,0.0,0.01233]
[1779816043692,47.45,76134.0,0.0,-0.99994,0.0,0.01218]
[1779816044573,47.45,76134.0,0.0,-0.99994,0.0,0.01218]
[1779816044693,47.45,76131.02,0.0,-0.99994,0.0,0.01212]
[1779816045700,47.45,76122.34,0.0,-0.99994,0.0,0.01195]
[1779816046707,47.45,76126.33,0.0,-0.99994,0.0,0.01203]
[1779816047714,47.45,76131.56,0.0,-0.99994,0.0,0.01213]
[1779816049728,47.45,76126.09,0.0,-0.99994,0.0,0.01203]
[1779816050735,47.45,76120.39,0.0,-0.99994,0.0,0.01192]
[1779816051746,47.45,76119.97,0.0,-0.99994,0.0,0.01191]
[1779816052750,47.45,76116.68,0.0,-0.99994,0.0,0.01184]
[1779816055771,47.45,76114.56,0.0,-0.99994,0.0,0.0118]
[1779816056778,47.45,76123.52,0.0,-0.99994,0.0,0.01198]
[1779816057785,47.45,76123.06,0.0,-0.99994,0.0,0.01197]
[1779816059799,47.45,76131.66,0.0,-0.99994,0.0,0.01214]
[1779816060806,47.45,76135.05,0.0,-0.99994,0.0,0.0122]
[1779816062825,47.45,76145.11,0.0,-0.99994,0.0,0.0124]
[1779816063831,47.45,76152.01,0.0,-0.99994,0.0,0.01254]
[1779816064838,47.45,76150.52,0.0,-0.99994,0.0,0.01251]
[1779816065845,47.45,76152.81,0.0,-0.99994,0.0,0.01256]
[1779816068869,47.45,76139.99,0.0,-0.99994,0.0,0.0123]
[1779816069876,47.45,76129.53,0.0,-0.99994,0.0,0.01209]
[1779816070883,47.45,76120.58,0.0,-0.99994,0.0,0.01192]
[1779816071891,47.45,76137.16,0.0,-0.99994,0.0,0.01224]
[1779816072659,47.45,76137.16,0.0,-0.99994,0.0,0.01224]
[1779816072898,47.45,76153.03,0.0,-0.99994,0.0,0.01256]
[1779816073905,47.45,76157.58,0.0,-0.99994,0.0,0.01265]
[1779816074912,47.45,76164.81,0.0,-0.99994,0.0,0.0128]
[1779816075919,47.45,76167.59,0.0,-0.99994,0.0,0.01286]
[1779816076392,47.45,76167.59,0.0,-0.99994,0.0,0.01286]
[1779816076926,47.45,76169.23,0.0,-0.99994,0.0,0.01289]
[1779816077782,47.45,76169.23,0.0,-0.99994,0.0,0.01289]
[1779816077975,47.45,76169.23,0.0,-0.99994,0.0,0.01289]
[1779816078064,47.45,76166.14,0.0,-0.99994,0.0,0.01283]
[1779816079948,47.45,76161.39,0.0,-0.99994,0.0,0.01273]
[1779816080955,47.45,76170.0,0.0,-0.99994,0.0,0.01291]
[1779816081962,47.45,76176.85,0.0,-0.99994,0.0,0.01305]
[1779816082970,47.45,76173.11,0.0,-0.99994,0.0,0.01297]
[1779816084983,47.45,76176.45,0.0,-0.99994,0.0,0.01304]
[1779816085990,47.45,76179.83,0.0,-0.99994,0.0,0.01312]
[1779816088733,47.45,76179.91,0.0,-0.99994,0.0,0.01312]
[1779816088969,47.45,76179.91,0.0,-0.99994,0.0,0.01312]
[1779816089011,47.45,76176.83,0.0,-0.99994,0.0,0.01305]
[1779816089632,47.45,76176.83,0.0,-0.99994,0.0,0.01305]
[1779816089718,47.45,76176.83,0.0,-0.99994,0.0,0.01305]
[1779816090019,47.45,76176.72,0.0,-0.99994,0.0,0.01305]
[1779816091026,47.45,76181.04,0.0,-0.99994,0.0,0.0131]
[1779816093039,47.45,76177.63,0.0,-0.99994,0.0,0.01303]
[1779816094054,47.45,76173.62,0.0,-0.99994,0.0,0.01294]
[1779816095057,47.45,76162.42,0.0,-0.99994,0.0,0.01271]
[1779816096064,47.45,76149.1,0.0,-0.99994,0.0,0.01244]
[1779816097070,47.45,76147.51,0.0,-0.99994,0.0,0.01241]
[1779816101099,47.45,76157.0,0.0,-0.99994,0.0,0.0126]
[1779816102106,47.45,76159.57,0.0,-0.99994,0.0,0.01265]
[1779816104279,47.45,76161.42,0.0,-0.99994,0.0,0.01269]
[1779816104120,47.45,76158.95,0.0,-0.99994,0.0,0.01264]
[1779816104469,47.45,76158.95,0.0,-0.99994,0.0,0.01264]
[1779816108150,47.45,76134.84,0.0,-0.99994,0.0,0.01216]
[1779816109157,47.45,76133.51,0.0,-0.99994,0.0,0.01213]
[1779816110165,47.45,76130.6,0.0,-0.99994,0.0,0.01207]
[1779816112179,47.45,76134.88,0.0,-0.99994,0.0,0.01216]
[1779816113187,47.45,76149.38,0.0,-0.99994,0.0,0.01245]
[1779816114194,47.45,76165.66,0.0,-0.99994,0.0,0.01278]
[1779816115201,47.45,76166.49,0.0,-0.99994,0.0,0.01279]
[1779816118222,47.45,76178.79,0.0,-0.99994,0.0,0.01305]
[1779816119228,47.45,76180.68,0.0,-0.99994,0.0,0.01309]
[1779816120236,47.45,76175.67,0.0,-0.99994,0.0,0.01298]
[1779816121243,47.45,76171.48,0.0,-0.99994,0.0,0.0129]
[1779816122249,47.45,76174.3,0.0,-0.99994,0.0,0.01296]
[1779816123413,47.45,76174.77,0.0,-0.99994,0.0,0.01297]
[1779816123469,47.45,76174.77,0.0,-0.99994,0.0,0.01297]
[1779816123853,47.45,76174.77,0.0,-0.99994,0.0,0.01297]
[1779816123968,47.45,76174.77,0.0,-0.99994,0.0,0.01297]
[1779816124266,47.45,76174.81,0.0,-0.99994,0.0,0.01297]
[1779816129301,47.45,76177.22,0.0,-0.99994,0.0,0.01302]
[1779816130277,47.45,76177.22,0.0,-0.99994,0.0,0.01302]
[1779816130467,47.45,76178.14,0.0,-0.99994,0.0,0.01304]
[1779816134155,47.45,76180.49,0.0,-0.99994,0.0,0.01309]
[1779816134218,47.45,76180.49,0.0,-0.99994,0.0,0.01309]
[1779816134226,47.45,76180.49,0.0,-0.99994,0.0,0.01309]
[1779816134336,47.45,76180.53,0.0,-0.99994,0.0,0.01309]
[1779816134468,47.45,76180.53,0.0,-0.99994,0.0,0.01309]
[1779816136350,47.45,76183.7,0.0,-0.99994,0.0,0.01315]
[1779816138455,47.45,76183.87,0.0,-0.99994,0.0,0.01316]
[1779816138467,47.45,76183.87,0.0,-0.99994,0.0,0.01316]
[1779816143400,47.45,76170.59,0.0,-0.99994,0.0,0.01288]
[1779816144734,47.45,76170.59,0.0,-0.99994,0.0,0.01288]
[1779816144889,47.45,76170.59,0.0,-0.99994,0.0,0.01288]
[1779816144977,47.45,76168.42,0.0,-0.99994,0.0,0.01283]
[1779816145414,47.45,76161.48,0.0,-0.99994,0.0,0.01269]
[1779816146566,47.45,76161.48,0.0,-0.99994,0.0,0.01269]
[1779816146717,47.45,76161.48,0.0,-0.99994,0.0,0.01269]
[1779816146780,47.45,76161.48,0.0,-0.99994,0.0,0.01269]
[1779816146967,47.45,76161.48,0.0,-0.99994,0.0,0.01269]
[1779816147069,47.45,76158.97,0.0,-0.99994,0.0,0.01264]
[1779816148436,47.45,76161.65,0.0,-0.99994,0.0,0.01269]
[1779816149443,47.45,76168.05,0.0,-0.99994,0.0,0.01283]
[1779816150443,47.45,76168.05,0.0,-0.99994,0.0,0.01283]
[1779816150469,47.45,76168.05,0.0,-0.99994,0.0,0.01283]
[1779816150725,47.45,76168.05,0.0,-0.99994,0.0,0.01283]
[1779816150968,47.45,76168.05,0.0,-0.99994,0.0,0.01283]
[1779816150976,47.45,76168.43,0.0,-0.99994,0.0,0.01283]
[1779816155850,47.45,76167.01,0.0,-0.99994,0.0,0.01276]
[1779816155967,47.45,76167.01,0.0,-0.99994,0.0,0.01276]
[1779816162116,47.45,76168.68,0.0,-0.99994,0.0,0.01279]
[1779816162217,47.45,76168.68,0.0,-0.99994,0.0,0.01279]
[1779816162319,47.45,76175.15,0.0,-0.99994,0.0,0.01293]
[1779816162629,47.45,76175.15,0.0,-0.99994,0.0,0.01293]
[1779816162717,47.45,76175.15,0.0,-0.99994,0.0,0.01293]
[1779816162819,47.45,76174.38,0.0,-0.99994,0.0,0.01291]
[1779816166564,47.45,76180.35,0.0,-0.99994,0.0,0.01304]
[1779816168401,47.45,76180.35,0.0,-0.99994,0.0,0.01304]
[1779816167570,47.45,76185.22,0.0,-0.99994,0.0,0.01314]
[1779816168505,47.45,76185.22,0.0,-0.99994,0.0,0.01314]
[1779816168719,47.45,76185.22,0.0,-0.99994,0.0,0.01314]
[1779816169584,47.45,76187.4,0.0,-0.99994,0.0,0.01319]
[1779816172324,47.45,76188.83,0.0,-0.99994,0.0,0.01322]
[1779816172331,47.45,76188.83,0.0,-0.99994,0.0,0.01322]
[1779816172393,47.45,76189.07,0.0,-0.99994,0.0,0.01322]
[1779816172469,47.45,76189.07,0.0,-0.99994,0.0,0.01322]
[1779816176633,47.45,76184.85,0.0,-0.99994,0.0,0.01313]
[1779816177960,47.45,76184.85,0.0,-0.99994,0.0,0.01313]
[1779816177968,47.45,76184.85,0.0,-0.99994,0.0,0.01313]
[1779816178401,47.45,76184.85,0.0,-0.99994,0.0,0.01313]
[1779816177993,47.45,76182.83,0.0,-0.99994,0.0,0.01309]
[1779816178469,47.45,76182.83,0.0,-0.99994,0.0,0.01309]
[1779816178648,47.45,76183.12,0.0,-0.99994,0.0,0.0131]
[1779816179655,47.45,76186.03,0.0,-0.99994,0.0,0.01316]
[1779816183106,47.45,76186.24,0.0,-0.99994,0.0,0.01316]
[1779816183219,47.45,76186.24,0.0,-0.99994,0.0,0.01316]
[1779816183683,47.45,76181.57,0.0,-0.99994,0.0,0.01306]
[1779816185300,47.45,76181.57,0.0,-0.99994,0.0,0.01306]
[1779816185402,47.45,76178.41,0.0,-0.99994,0.0,0.013]
[1779816185467,47.45,76178.41,0.0,-0.99994,0.0,0.013]
[1779816186718,47.45,76178.72,0.0,-0.99994,0.0,0.013]
[1779816186968,47.45,76178.72,0.0,-0.99994,0.0,0.013]
[1779816191788,47.45,76180.99,0.0,-0.99994,0.0,0.01305]
[1779816191968,47.45,76180.99,0.0,-0.99994,0.0,0.01305]
[1779816192260,47.45,76180.99,0.0,-0.99994,0.0,0.01305]
[1779816192310,47.45,76188.7,0.0,-0.99994,0.0,0.01321]
[1779816192468,47.45,76188.7,0.0,-0.99994,0.0,0.01321]
[1779816193604,47.45,76189.64,0.0,-0.99994,0.0,0.01323]
[1779816193717,47.45,76189.64,0.0,-0.99994,0.0,0.01323]
[1779816193754,47.45,76181.66,0.0,-0.99994,0.0,0.01307]
[1779816195768,47.45,76181.4,0.0,-0.99994,0.0,0.01306]
[1779816197785,47.45,76180.51,0.0,-0.99994,0.0,0.01304]
[1779816197970,47.45,76180.51,0.0,-0.99994,0.0,0.01304]
[1779816198004,47.45,76180.51,0.0,-0.99994,0.0,0.01304]
[1779816198218,47.45,76180.51,0.0,-0.99994,0.0,0.01304]
[1779816198319,47.45,76183.47,0.0,-0.99994,0.0,0.0131]
[1779816203820,47.45,76183.61,0.0,-0.99994,0.0,0.01311]
[1779816203967,47.45,76183.61,0.0,-0.99994,0.0,0.01311]
[1779816204018,47.45,76180.36,0.0,-0.99994,0.0,0.01304]
[1779816205843,47.45,76176.64,0.0,-0.99994,0.0,0.01296]
[1779816208712,47.45,76177.33,0.0,-0.99994,0.0,0.01297]
[1779816208718,47.45,76177.33,0.0,-0.99994,0.0,0.01297]
[1779816208864,47.45,76177.38,0.0,-0.99994,0.0,0.01298]
[1779816209815,47.45,76177.38,0.0,-0.99994,0.0,0.01298]
[1779816209968,47.45,76177.38,0.0,-0.99994,0.0,0.01298]
[1779816214906,47.45,76174.12,0.0,-0.99994,0.0,0.01286]
[1779816215913,47.45,76167.17,0.0,-0.99994,0.0,0.01272]
[1779816217177,47.45,76167.17,0.0,-0.99994,0.0,0.01272]
[1779816217217,47.45,76167.17,0.0,-0.99994,0.0,0.01272]
[1779816217319,47.45,76163.92,0.0,-0.99994,0.0,0.01265]
[1779816217972,47.45,76163.92,0.0,-0.99994,0.0,0.01265]
[1779816218218,47.45,76163.92,0.0,-0.99994,0.0,0.01265]
[1779816218440,47.45,76162.39,0.0,-0.99994,0.0,0.01262]
[1779816219728,47.45,76162.52,0.0,-0.99994,0.0,0.01263]
[1779816223587,47.45,76162.71,0.0,-0.99994,0.0,0.01263]
[1779816226992,47.45,76156.09,0.0,-0.99994,0.0,0.01249]
[1779816227999,47.45,76150.66,0.0,-0.99994,0.0,0.01239]
[1779816229966,47.45,76149.22,0.0,-0.99994,0.0,0.01236]
[1779816230013,47.45,76144.81,0.0,-0.99994,0.0,0.01227]
[1779816231020,47.45,76139.26,0.0,-0.99994,0.0,0.01216]
[1779816232028,47.45,76123.31,0.0,-0.99994,0.0,0.01185]
[1779816233035,47.45,76112.05,0.0,-0.99994,0.0,0.01163]
[1779816233722,47.45,76112.05,0.0,-0.99994,0.0,0.01163]
[1779816234042,47.45,76110.22,0.0,-0.99994,0.0,0.0116]
[1779816236056,47.45,76112.25,0.0,-0.99994,0.0,0.01164]
[1779816238413,47.45,76112.04,0.0,-0.99994,0.0,0.01163]
[1779816238468,47.45,76112.04,0.0,-0.99994,0.0,0.01163]
[1779816241090,47.45,76108.43,0.0,-0.99994,0.0,0.01157]
[1779816244112,47.45,76113.85,0.0,-0.99994,0.0,0.01167]
[1779816245119,47.45,76119.55,0.0,-0.99994,0.0,0.01178]
[1779816246391,47.45,76119.55,0.0,-0.99994,0.0,0.01178]
[1779816246468,47.45,76119.55,0.0,-0.99994,0.0,0.01178]
[1779816246400,47.45,76121.56,0.0,-0.99994,0.0,0.01182]
[1779816247134,47.45,76128.35,0.0,-0.99994,0.0,0.01195]
[1779816248093,47.45,76128.35,0.0,-0.99994,0.0,0.01195]
[1779816248219,47.45,76128.35,0.0,-0.99994,0.0,0.01195]
[1779816248295,47.45,76125.17,0.0,-0.99994,0.0,0.01188]
[1779816249149,47.45,76115.05,0.0,-0.99994,0.0,0.01169]
[1779816249569,47.45,76115.05,0.0,-0.99994,0.0,0.01169]
[1779816249719,47.45,76115.05,0.0,-0.99994,0.0,0.01169]
[1779816250156,47.45,76112.48,0.0,-0.99994,0.0,0.01164]
[1779816250584,47.45,76112.48,0.0,-0.99994,0.0,0.01164]
[1779816250718,47.45,76112.48,0.0,-0.99994,0.0,0.01164]
[1779816251163,47.45,76111.64,0.0,-0.99994,0.0,0.01163]
[1779816251652,47.45,76111.64,0.0,-0.99994,0.0,0.01163]
[1779816251719,47.45,76111.64,0.0,-0.99994,0.0,0.01163]
[1779816255192,47.45,76113.59,0.0,-0.99994,0.0,0.01166]
[1779816255777,47.45,76113.59,0.0,-0.99994,0.0,0.01166]
[1779816255971,47.45,76113.59,0.0,-0.99994,0.0,0.01166]
[1779816256591,47.45,76114.69,0.0,-0.99994,0.0,0.01168]
[1779816256719,47.45,76114.69,0.0,-0.99994,0.0,0.01168]
[1779816257206,47.45,76113.94,0.0,-0.99994,0.0,0.01167]
[1779816260756,47.45,76113.97,0.0,-0.99994,0.0,0.01167]
[1779816260968,47.45,76113.97,0.0,-0.99994,0.0,0.01167]
[1779816261234,47.45,76119.42,0.0,-0.99994,0.0,0.01177]
[1779816261719,47.45,76119.42,0.0,-0.99994,0.0,0.01177]
[1779816261968,47.45,76119.42,0.0,-0.99994,0.0,0.01177]
[1779816262241,47.45,76113.56,0.0,-0.99994,0.0,0.01166]
[1779816265262,47.45,76108.92,0.0,-0.99994,0.0,0.01158]
[1779816270317,47.45,76104.03,0.0,-0.99994,0.0,0.01148]
[1779816271313,47.45,76071.95,0.0,-0.99995,0.0,0.01086]
[1779816271614,47.45,76071.95,0.0,-0.99995,0.0,0.01086]
[1779816272320,47.45,76065.51,0.0,-0.99995,0.0,0.01075]
[1779816273335,47.45,76067.64,0.0,-0.99995,0.0,0.01079]
[1779816274267,47.45,76067.64,0.0,-0.99995,0.0,0.01079]
[1779816274351,47.45,76075.26,0.0,-0.99995,0.0,0.01092]
[1779816275353,47.45,76101.42,0.0,-0.99994,0.0,0.0114]
[1779816275563,47.45,76101.42,0.0,-0.99994,0.0,0.0114]
[1779816276364,47.45,76097.73,0.0,-0.99995,0.0,0.01133]
[1779816277367,47.45,76082.57,0.0,-0.99995,0.0,0.01105]
[1779816278375,47.45,76082.01,0.0,-0.99995,0.0,0.01104]
[1779816278777,47.45,76082.01,0.0,-0.99995,0.0,0.01104]
[1779816284415,47.45,76080.34,0.0,-0.99995,0.0,0.01101]
[1779816287439,47.45,76090.57,0.0,-0.99995,0.0,0.0112]
[1779816288331,47.45,76090.57,0.0,-0.99995,0.0,0.0112]
[1779816288469,47.45,76090.57,0.0,-0.99995,0.0,0.0112]
[1779816288444,47.45,76088.23,0.0,-0.99995,0.0,0.01115]
[1779816290457,47.45,76085.08,0.0,-0.99995,0.0,0.0111]
[1779816291466,47.45,76087.77,0.0,-0.99995,0.0,0.01115]
[1779816292505,47.45,76087.77,0.0,-0.99995,0.0,0.01115]
[1779816292718,47.45,76086.27,0.0,-0.99995,0.0,0.01112]
[1779816293479,47.45,76092.41,0.0,-0.99995,0.0,0.01123]
[1779816295066,47.45,76093.9,0.0,-0.99995,0.0,0.01126]
[1779816295219,47.45,76093.9,0.0,-0.99995,0.0,0.01126]
[1779816295493,47.45,76093.21,0.0,-0.99995,0.0,0.01124]
[1779816295888,47.45,76093.21,0.0,-0.99995,0.0,0.01124]
[1779816295969,47.45,76093.21,0.0,-0.99995,0.0,0.01124]
[1779816296500,47.45,76089.68,0.0,-0.99995,0.0,0.01118]
[1779816300528,47.45,76091.64,0.0,-0.99995,0.0,0.01122]
[1779816301535,47.45,76093.85,0.0,-0.99995,0.0,0.01126]
[1779816304103,47.45,76092.67,0.0,-0.99995,0.0,0.01123]
[1779816304218,47.45,76092.67,0.0,-0.99995,0.0,0.01123]
[1779816304556,47.45,76093.79,0.0,-0.99995,0.0,0.01125]
[1779816305563,47.45,76097.56,0.0,-0.99995,0.0,0.01132]
[1779816307577,47.45,76095.02,0.0,-0.99995,0.0,0.01128]
[1779816309591,47.45,76091.26,0.0,-0.99995,0.0,0.01121]
[1779816310599,47.45,76086.86,0.0,-0.99995,0.0,0.01113]
[1779816311604,47.45,76081.72,0.0,-0.99995,0.0,0.01104]
[1779816313644,47.45,76085.04,0.0,-0.99995,0.0,0.0111]
[1779816314645,47.45,76081.35,0.0,-0.99995,0.0,0.01103]
[1779816315653,47.45,76091.15,0.0,-0.99995,0.0,0.01121]
[1779816316660,47.45,76089.1,0.0,-0.99995,0.0,0.01117]
[1779816318674,47.45,76086.74,0.0,-0.99995,0.0,0.01113]
[1779816323709,47.45,76088.74,0.0,-0.99995,0.0,0.01116]
[1779816325723,47.45,76093.07,0.0,-0.99995,0.0,0.01124]
[1779816330758,47.45,76091.96,0.0,-0.99995,0.0,0.01122]
[1779816332772,47.45,76088.24,0.0,-0.99995,0.0,0.01111]
[1779816336800,47.45,76074.93,0.0,-0.99995,0.0,0.01088]
[1779816338431,47.45,76074.93,0.0,-0.99995,0.0,0.01088]
[1779816338468,47.45,76074.93,0.0,-0.99995,0.0,0.01088]
[1779816338533,47.45,76066.99,0.0,-0.99995,0.0,0.01074]
[1779816338817,47.45,76063.29,0.0,-0.99995,0.0,0.01067]
[1779816339824,47.45,76058.1,0.0,-0.99995,0.0,0.01058]
[1779816340831,47.45,76068.93,0.0,-0.99995,0.0,0.01077]
[1779816341838,47.45,76070.72,0.0,-0.99995,0.0,0.0108]
[1779816344869,47.45,76063.24,0.0,-0.99995,0.0,0.01067]
[1779816347234,47.45,76062.09,0.0,-0.99995,0.0,0.01065]
[1779816347468,47.45,76062.09,0.0,-0.99995,0.0,0.01065]
[1779816347520,47.45,76066.33,0.0,-0.99995,0.0,0.01072]
[1779816347889,47.45,76064.15,0.0,-0.99995,0.0,0.01069]
[1779816351072,47.45,76061.95,0.0,-0.99995,0.0,0.01065]
[1779816351918,47.45,76066.38,0.0,-0.99995,0.0,0.01073]
[1779816352925,47.45,76068.96,0.0,-0.99995,0.0,0.01077]
[1779816354474,47.45,76068.96,0.0,-0.99995,0.0,0.01077]
[1779816354494,47.45,76067.18,0.0,-0.99995,0.0,0.01074]
[1779816354717,47.45,76067.18,0.0,-0.99995,0.0,0.01074]
[1779816354969,47.45,76067.18,0.0,-0.99995,0.0,0.01074]
[1779816355071,47.45,76064.2,0.0,-0.99995,0.0,0.01069]
[1779816356953,47.45,76069.36,0.0,-0.99995,0.0,0.01078]
[1779816357876,47.45,76069.36,0.0,-0.99995,0.0,0.01078]
[1779816357969,47.45,76069.36,0.0,-0.99995,0.0,0.01078]
[1779816358021,47.45,76069.36,0.0,-0.99995,0.0,0.01078]
[1779816358219,47.45,76069.36,0.0,-0.99995,0.0,0.01078]
[1779816358303,47.45,76070.75,0.0,-0.99995,0.0,0.0108]
[1779816358967,47.45,76068.43,0.0,-0.99995,0.0,0.01076]
[1779816359974,47.45,76065.77,0.0,-0.99995,0.0,0.01071]
[1779816361363,47.45,76065.77,0.0,-0.99995,0.0,0.01071]
[1779816361469,47.45,76065.77,0.0,-0.99995,0.0,0.01071]
[1779816361573,47.45,76068.13,0.0,-0.99995,0.0,0.01076]
[1779816362001,47.45,76063.4,0.0,-0.99995,0.0,0.01067]
[1779816362998,47.45,76073.27,0.0,-0.99995,0.0,0.01085]
[1779816364903,47.45,76072.67,0.0,-0.99995,0.0,0.01084]
[1779816365622,47.45,76073.01,0.0,-0.99995,0.0,0.01084]
[1779816365843,47.45,76073.01,0.0,-0.99995,0.0,0.01084]
[1779816371057,47.45,76072.12,0.0,-0.99995,0.0,0.01083]
[1779816373083,47.45,76043.83,0.0,-0.99995,0.0,0.01034]
[1779816374081,47.45,76040.68,0.0,-0.99995,0.0,0.01028]
[1779816375088,47.45,76035.64,0.0,-0.99995,0.0,0.0102]
[1779816376303,47.45,76034.38,0.0,-0.99995,0.0,0.01018]
[1779816378115,47.45,76039.5,0.0,-0.99995,0.0,0.01026]
[1779816379118,47.45,76043.71,0.0,-0.99995,0.0,0.01033]
[1779816380125,47.45,76028.31,0.0,-0.99995,0.0,0.01008]
[1779816381138,47.45,76002.56,0.0,-0.99995,0.0,0.00966]
[1779816381712,47.45,76002.56,0.0,-0.99995,0.0,0.00966]
[1779816382144,47.45,75997.44,0.0,-0.99995,0.0,0.00958]
[1779816383152,47.45,75990.83,0.0,-0.99995,0.0,0.00947]
[1779816384464,47.45,75990.83,0.0,-0.99995,0.0,0.00947]
[1779816384488,47.45,75985.21,0.0,-0.99996,0.0,0.00939]
[1779816385180,47.45,75973.84,0.0,-0.99996,0.0,0.00921]
[1779816386195,47.45,75981.12,0.0,-0.99996,0.0,0.00932]
[1779816386883,47.45,75981.12,0.0,-0.99996,0.0,0.00932]
[1779816387195,47.45,75981.75,0.0,-0.99996,0.0,0.00933]
[1779816388202,47.45,75988.74,0.0,-0.99995,0.0,0.00944]
[1779816389209,47.45,75989.99,0.0,-0.99995,0.0,0.00946]
[1779816391122,47.45,75990.47,0.0,-0.99995,0.0,0.00947]
[1779816391285,47.45,76012.03,0.0,-0.99995,0.0,0.00978]
[1779816392274,47.45,76002.97,0.0,-0.99995,0.0,0.00963]
[1779816393287,47.45,75994.49,0.0,-0.99995,0.0,0.0095]
[1779816394298,47.45,75996.82,0.0,-0.99995,0.0,0.00953]
[1779816394781,47.45,75996.82,0.0,-0.99995,0.0,0.00953]
[1779816396317,47.45,76004.44,0.0,-0.99995,0.0,0.00965]
[1779816396970,47.45,76004.44,0.0,-0.99995,0.0,0.00965]
[1779816397324,47.45,76005.27,0.0,-0.99995,0.0,0.00967]
[1779816398330,47.45,75996.97,0.0,-0.99995,0.0,0.00954]
[1779816398971,47.45,75996.97,0.0,-0.99995,0.0,0.00954]
[1779816399338,47.45,75997.87,0.0,-0.99995,0.0,0.00955]
[1779816401352,47.45,76000.0,0.0,-0.99995,0.0,0.00958]
[1779816404373,47.45,76003.84,0.0,-0.99995,0.0,0.00965]
[1779816405380,47.45,75995.58,0.0,-0.99995,0.0,0.00951]
[1779816406387,47.45,75991.97,0.0,-0.99995,0.0,0.00946]
[1779816408401,47.45,76002.79,0.0,-0.99995,0.0,0.00963]
[1779816409408,47.45,76012.73,0.0,-0.99995,0.0,0.00979]
[1779816410415,47.45,76017.12,0.0,-0.99995,0.0,0.00986]
[1779816411490,47.45,76017.12,0.0,-0.99995,0.0,0.00986]
[1779816411533,47.45,76014.75,0.0,-0.99995,0.0,0.00982]
[1779816411721,47.45,76014.75,0.0,-0.99995,0.0,0.00982]
[1779816412430,47.45,76016.57,0.0,-0.99995,0.0,0.00985]
[1779816413172,47.45,76016.57,0.0,-0.99995,0.0,0.00985]
[1779816413219,47.45,76016.57,0.0,-0.99995,0.0,0.00985]
[1779816418476,47.45,76018.5,0.0,-0.99995,0.0,0.00988]
[1779816419483,47.45,76021.38,0.0,-0.99995,0.0,0.00993]
[1779816420490,47.45,76027.84,0.0,-0.99995,0.0,0.01003]
[1779816421497,47.45,76040.97,0.0,-0.99995,0.0,0.01025]
[1779816422504,47.45,76042.51,0.0,-0.99995,0.0,0.01028]
[1779816423518,47.45,76039.86,0.0,-0.99995,0.0,0.01023]
[1779816424413,47.45,76039.86,0.0,-0.99995,0.0,0.01023]
[1779816424468,47.45,76039.86,0.0,-0.99995,0.0,0.01023]
[1779816425531,47.45,76053.91,0.0,-0.99995,0.0,0.01047]
[1779816426538,47.45,76062.53,0.0,-0.99995,0.0,0.01062]
[1779816427546,47.45,76063.37,0.0,-0.99995,0.0,0.01064]
[1779816428553,47.45,76057.43,0.0,-0.99995,0.0,0.01053]
[1779816429560,47.45,76052.93,0.0,-0.99995,0.0,0.01046]
[1779816430567,47.45,76055.98,0.0,-0.99995,0.0,0.01051]
[1779816433510,47.45,76055.84,0.0,-0.99995,0.0,0.01051]
[1779816433718,47.45,76055.84,0.0,-0.99995,0.0,0.01051]
[1779816433588,47.45,76055.65,0.0,-0.99995,0.0,0.0105]
[1779816435602,47.45,76051.21,0.0,-0.99995,0.0,0.01043]
[1779816436612,47.45,76053.1,0.0,-0.99995,0.0,0.01046]
[1779816436968,47.45,76053.1,0.0,-0.99995,0.0,0.01046]
[1779816438626,47.45,76060.61,0.0,-0.99995,0.0,0.01059]
[1779816439651,47.45,76060.61,0.0,-0.99995,0.0,0.01059]
[1779816439720,47.45,76060.61,0.0,-0.99995,0.0,0.01059]
[1779816439683,47.45,76061.75,0.0,-0.99995,0.0,0.01061]
[1779816440331,47.45,76061.75,0.0,-0.99995,0.0,0.01061]
[1779816440467,47.45,76061.75,0.0,-0.99995,0.0,0.01061]
[1779816443661,47.45,76059.65,0.0,-0.99995,0.0,0.01057]
[1779816445675,47.45,76061.49,0.0,-0.99995,0.0,0.0106]
[1779816446171,47.45,76061.49,0.0,-0.99995,0.0,0.0106]
[1779816446218,47.45,76061.49,0.0,-0.99995,0.0,0.0106]
[1779816446599,47.45,76061.49,0.0,-0.99995,0.0,0.0106]
[1779816446721,47.45,76061.49,0.0,-0.99995,0.0,0.0106]
[1779816446681,47.45,76060.81,0.0,-0.99995,0.0,0.01059]
[1779816448696,47.45,76063.21,0.0,-0.99995,0.0,0.01063]
[1779816453732,47.45,76064.18,0.0,-0.99995,0.0,0.01061]
[1779816455746,47.45,76067.65,0.0,-0.99995,0.0,0.01067]
[1779816456754,47.45,76065.61,0.0,-0.99995,0.0,0.01064]
[1779816457561,47.45,76065.61,0.0,-0.99995,0.0,0.01064]
[1779816457719,47.45,76065.61,0.0,-0.99995,0.0,0.01064]
[1779816457761,47.45,76065.08,0.0,-0.99995,0.0,0.01063]
[1779816458191,47.45,76065.08,0.0,-0.99995,0.0,0.01063]
[1779816458218,47.45,76065.08,0.0,-0.99995,0.0,0.01063]
[1779816459775,47.45,76062.68,0.0,-0.99995,0.0,0.01059]
[1779816461219,47.45,76062.68,0.0,-0.99995,0.0,0.01059]
[1779816461469,47.45,76062.68,0.0,-0.99995,0.0,0.01059]
[1779816461644,47.45,76062.68,0.0,-0.99995,0.0,0.01059]
[1779816461718,47.45,76062.68,0.0,-0.99995,0.0,0.01059]
[1779816461682,47.45,76063.39,0.0,-0.99995,0.0,0.0106]
[1779816465735,47.45,76062.26,0.0,-0.99995,0.0,0.01058]
[1779816465969,47.45,76061.97,0.0,-0.99995,0.0,0.01057]
[1779816466378,47.45,76061.97,0.0,-0.99995,0.0,0.01057]
[1779816466468,47.45,76061.97,0.0,-0.99995,0.0,0.01057]
[1779816466561,47.45,76060.14,0.0,-0.99995,0.0,0.01054]
[1779816467830,47.45,76057.06,0.0,-0.99995,0.0,0.01049]
[1779816469297,47.45,76057.06,0.0,-0.99995,0.0,0.01049]
[1779816469468,47.45,76057.06,0.0,-0.99995,0.0,0.01049]
[1779816469569,47.45,76054.89,0.0,-0.99995,0.0,0.01045]
[1779816470890,47.45,76055.05,0.0,-0.99995,0.0,0.01045]
[1779816470968,47.45,76055.05,0.0,-0.99995,0.0,0.01045]
[1779816471234,47.45,76052.61,0.0,-0.99995,0.0,0.01041]
[1779816472869,47.45,76054.32,0.0,-0.99995,0.0,0.01044]
[1779816474206,47.45,76054.32,0.0,-0.99995,0.0,0.01044]
[1779816474220,47.45,76054.32,0.0,-0.99995,0.0,0.01044]
[1779816475888,47.45,76037.49,0.0,-0.99995,0.0,0.01016]
[1779816476895,47.45,76031.25,0.0,-0.99995,0.0,0.01005]
[1779816477902,47.45,76030.15,0.0,-0.99995,0.0,0.01004]
[1779816479678,47.45,76030.15,0.0,-0.99995,0.0,0.01004]
[1779816479705,47.45,76031.39,0.0,-0.99995,0.0,0.01006]
[1779816479851,47.45,76031.39,0.0,-0.99995,0.0,0.01006]
[1779816479916,47.45,76031.49,0.0,-0.99995,0.0,0.01006]
[1779816480923,47.45,76021.28,0.0,-0.99995,0.0,0.00989]
[1779816481930,47.45,76016.82,0.0,-0.99995,0.0,0.00982]
[1779816482937,47.45,76009.25,0.0,-0.99995,0.0,0.0097]
[1779816484723,47.45,76009.25,0.0,-0.99995,0.0,0.0097]
[1779816484788,47.45,76009.29,0.0,-0.99995,0.0,0.0097]
[1779816484952,47.45,76001.17,0.0,-0.99995,0.0,0.00957]
[1779816486967,47.45,75999.98,0.0,-0.99995,0.0,0.00955]
[1779816488203,47.45,75999.98,0.0,-0.99995,0.0,0.00955]
[1779816488304,47.45,76002.05,0.0,-0.99995,0.0,0.00958]
[1779816488982,47.45,76011.4,0.0,-0.99995,0.0,0.00973]
[1779816490996,47.45,76013.19,0.0,-0.99995,0.0,0.00976]
[1779816492010,47.45,76030.84,0.0,-0.99995,0.0,0.01005]
[1779816493009,47.45,76034.42,0.0,-0.99995,0.0,0.01011]
[1779816494017,47.45,76035.4,0.0,-0.99995,0.0,0.01012]
[1779816495273,47.45,76035.4,0.0,-0.99995,0.0,0.01012]
[1779816495486,47.45,76035.4,0.0,-0.99995,0.0,0.01012]
[1779816496031,47.45,76028.5,0.0,-0.99995,0.0,0.01001]
[1779816497038,47.45,76023.04,0.0,-0.99995,0.0,0.00992]
[1779816497999,47.45,76023.04,0.0,-0.99995,0.0,0.00992]
[1779816498218,47.45,76023.04,0.0,-0.99995,0.0,0.00992]
[1779816498320,47.45,76026.63,0.0,-0.99995,0.0,0.00998]
[1779816499647,47.45,76030.7,0.0,-0.99995,0.0,0.01005]
[1779816500601,47.45,76030.7,0.0,-0.99995,0.0,0.01005]
[1779816500720,47.45,76030.7,0.0,-0.99995,0.0,0.01005]
[1779816502073,47.45,76022.47,0.0,-0.99995,0.0,0.00991]
[1779816502948,47.45,76022.47,0.0,-0.99995,0.0,0.00991]
[1779816502968,47.45,76022.47,0.0,-0.99995,0.0,0.00991]
[1779816503274,47.45,76022.47,0.0,-0.99995,0.0,0.00991]
[1779816503469,47.45,76022.47,0.0,-0.99995,0.0,0.00991]
[1779816503570,47.45,76022.03,0.0,-0.99995,0.0,0.0099]
[1779816504087,47.45,76018.02,0.0,-0.99995,0.0,0.00984]
[1779816505094,47.45,76015.67,0.0,-0.99995,0.0,0.0098]
[1779816506101,47.45,76006.79,0.0,-0.99995,0.0,0.00966]
[1779816507037,47.45,76006.79,0.0,-0.99995,0.0,0.00966]
[1779816507230,47.45,76006.79,0.0,-0.99995,0.0,0.00966]
[1779816507442,47.45,76006.79,0.0,-0.99995,0.0,0.00966]
[1779816507469,47.45,76006.79,0.0,-0.99995,0.0,0.00966]
[1779816507535,47.45,76007.19,0.0,-0.99995,0.0,0.00966]
[1779816509122,47.45,76002.84,0.0,-0.99995,0.0,0.0096]
[1779816511136,47.45,75988.91,0.0,-0.99996,0.0,0.00934]
[1779816512143,47.45,75987.73,0.0,-0.99996,0.0,0.00933]
[1779816513117,47.45,75987.73,0.0,-0.99996,0.0,0.00933]
[1779816513219,47.45,75987.73,0.0,-0.99996,0.0,0.00933]
[1779816513222,47.45,75990.68,0.0,-0.99996,0.0,0.00937]
[1779816514170,47.45,75994.97,0.0,-0.99995,0.0,0.00944]
[1779816515176,47.45,75995.57,0.0,-0.99995,0.0,0.00945]
[1779816517423,47.45,75995.79,0.0,-0.99995,0.0,0.00945]
[1779816518018,47.45,75995.15,0.0,-0.99995,0.0,0.00944]
[1779816518197,47.45,75997.1,0.0,-0.99995,0.0,0.00947]
[1779816521227,47.45,75990.95,0.0,-0.99996,0.0,0.00938]
[1779816522177,47.45,75990.95,0.0,-0.99996,0.0,0.00938]
[1779816522362,47.45,76000.99,0.0,-0.99995,0.0,0.00953]
[1779816523241,47.45,76003.07,0.0,-0.99995,0.0,0.00956]
[1779816523912,47.45,76003.07,0.0,-0.99995,0.0,0.00956]
[1779816524854,47.45,76003.0,0.0,-0.99995,0.0,0.00956]
[1779816525255,47.45,76002.89,0.0,-0.99995,0.0,0.00956]
[1779816527269,47.45,75995.27,0.0,-0.99995,0.0,0.00944]
[1779816528276,47.45,75989.66,0.0,-0.99996,0.0,0.00936]
[1779816528917,47.45,75989.66,0.0,-0.99996,0.0,0.00936]
[1779816528970,47.45,75989.66,0.0,-0.99996,0.0,0.00936]
[1779816529283,47.45,75990.86,0.0,-0.99996,0.0,0.00937]
[1779816530079,47.45,75990.86,0.0,-0.99996,0.0,0.00937]
[1779816530219,47.45,75990.86,0.0,-0.99996,0.0,0.00937]
[1779816531297,47.45,76001.88,0.0,-0.99995,0.0,0.00955]
[1779816532570,47.45,76001.88,0.0,-0.99995,0.0,0.00955]
[1779816532718,47.45,76001.88,0.0,-0.99995,0.0,0.00955]
[1779816532820,47.45,75993.67,0.0,-0.99995,0.0,0.00942]
[1779816533210,47.45,75993.67,0.0,-0.99995,0.0,0.00942]
[1779816533219,47.45,75993.67,0.0,-0.99995,0.0,0.00942]
[1779816533312,47.45,75996.8,0.0,-0.99995,0.0,0.00947]
[1779816534319,47.45,75999.35,0.0,-0.99995,0.0,0.00951]
[1779816535326,47.45,76009.07,0.0,-0.99995,0.0,0.00966]
[1779816536335,47.45,76011.58,0.0,-0.99995,0.0,0.0097]
[1779816537565,47.45,76011.58,0.0,-0.99995,0.0,0.0097]
[1779816537717,47.45,76011.58,0.0,-0.99995,0.0,0.0097]
[1779816537771,47.45,76000.43,0.0,-0.99995,0.0,0.00952]
[1779816538553,47.45,76000.43,0.0,-0.99995,0.0,0.00952]
[1779816538719,47.45,76000.43,0.0,-0.99995,0.0,0.00952]
[1779816538777,47.45,76001.56,0.0,-0.99995,0.0,0.00954]
[1779816541370,47.45,75999.13,0.0,-0.99995,0.0,0.0095]
[1779816542129,47.45,75999.13,0.0,-0.99995,0.0,0.0095]
[1779816542220,47.45,75999.13,0.0,-0.99995,0.0,0.0095]
[1779816542377,47.45,75990.37,0.0,-0.99996,0.0,0.00937]
[1779816543727,47.45,75990.37,0.0,-0.99996,0.0,0.00937]
[1779816543823,47.45,75988.92,0.0,-0.99996,0.0,0.00934]
[1779816543969,47.45,75988.92,0.0,-0.99996,0.0,0.00934]
[1779816544391,47.45,75987.77,0.0,-0.99996,0.0,0.00933]
[1779816545398,47.45,75983.69,0.0,-0.99996,0.0,0.00926]
[1779816546407,47.45,75982.0,0.0,-0.99996,0.0,0.00924]
[1779816548527,47.45,75981.65,0.0,-0.99996,0.0,0.00923]
[1779816548720,47.45,75981.65,0.0,-0.99996,0.0,0.00923]
[1779816549428,47.45,75986.47,0.0,-0.99996,0.0,0.00931]
[1779816551055,47.45,75986.67,0.0,-0.99996,0.0,0.00931]
[1779816551220,47.45,75986.67,0.0,-0.99996,0.0,0.00931]
[1779816551442,47.45,75990.61,0.0,-0.99996,0.0,0.00937]
[1779816552285,47.45,75990.61,0.0,-0.99996,0.0,0.00937]
[1779816552468,47.45,75990.61,0.0,-0.99996,0.0,0.00937]
[1779816553456,47.45,75994.08,0.0,-0.99995,0.0,0.00942]
[1779816555470,47.45,75996.78,0.0,-0.99995,0.0,0.00947]
[1779816556741,47.45,75996.78,0.0,-0.99995,0.0,0.00947]
[1779816556811,47.45,75995.67,0.0,-0.99995,0.0,0.00945]
[1779816556969,47.45,75995.67,0.0,-0.99995,0.0,0.00945]
[1779816557512,47.45,75995.67,0.0,-0.99995,0.0,0.00945]
[1779816557719,47.45,75995.67,0.0,-0.99995,0.0,0.00945]
[1779816557725,47.45,75992.99,0.0,-0.99995,0.0,0.00941]
[1779816558491,47.45,75991.79,0.0,-0.99996,0.0,0.00939]
[1779816560714,47.45,75995.78,0.0,-0.99995,0.0,0.00945]
[1779816561206,47.45,75995.78,0.0,-0.99995,0.0,0.00945]
[1779816561219,47.45,75995.78,0.0,-0.99995,0.0,0.00945]
[1779816561513,47.45,75994.49,0.0,-0.99995,0.0,0.00943]
[1779816563527,47.45,75989.92,0.0,-0.99996,0.0,0.00936]
[1779816564288,47.45,75989.92,0.0,-0.99996,0.0,0.00936]
[1779816564475,47.45,75989.92,0.0,-0.99996,0.0,0.00936]
[1779816564568,47.45,75989.92,0.0,-0.99996,0.0,0.00936]
[1779816564723,47.45,75989.92,0.0,-0.99996,0.0,0.00936]
[1779816564772,47.45,75986.96,0.0,-0.99996,0.0,0.00931]
[1779816566548,47.45,75982.5,0.0,-0.99996,0.0,0.00925]
[1779816567205,47.45,75982.5,0.0,-0.99996,0.0,0.00925]
[1779816567221,47.45,75982.5,0.0,-0.99996,0.0,0.00925]
[1779816573219,47.45,75982.77,0.0,-0.99996,0.0,0.00922]
[1779816573597,47.45,75987.1,0.0,-0.99996,0.0,0.00928]
[1779816574429,47.45,75987.1,0.0,-0.99996,0.0,0.00928]
[1779816574469,47.45,75987.1,0.0,-0.99996,0.0,0.00928]
[1779816574719,47.45,75987.1,0.0,-0.99996,0.0,0.00928]
[1779816574738,47.45,75991.5,0.0,-0.99996,0.0,0.00935]
[1779816575611,47.45,75997.09,0.0,-0.99995,0.0,0.00944]
[1779816576726,47.45,75997.09,0.0,-0.99995,0.0,0.00944]
[1779816576971,47.45,75998.98,0.0,-0.99995,0.0,0.00947]
[1779816577625,47.45,76001.76,0.0,-0.99995,0.0,0.00951]
[1779816578632,47.45,76003.91,0.0,-0.99995,0.0,0.00954]
[1779816580646,47.45,75995.1,0.0,-0.99995,0.0,0.00941]
[1779816581279,47.45,75995.1,0.0,-0.99995,0.0,0.00941]
[1779816581468,47.45,75995.1,0.0,-0.99995,0.0,0.00941]
[1779816581654,47.45,75992.07,0.0,-0.99996,0.0,0.00936]
[1779816583671,47.45,75991.21,0.0,-0.99996,0.0,0.00935]
[1779816583719,47.45,75991.21,0.0,-0.99996,0.0,0.00935]
[1779816583723,47.45,75985.46,0.0,-0.99996,0.0,0.00926]
[1779816584402,47.45,75985.46,0.0,-0.99996,0.0,0.00926]
[1779816584468,47.45,75985.46,0.0,-0.99996,0.0,0.00926]
[1779816584681,47.45,75985.13,0.0,-0.99996,0.0,0.00925]
[1779816589370,47.45,75983.54,0.0,-0.99996,0.0,0.00923]
[1779816589469,47.45,75983.54,0.0,-0.99996,0.0,0.00923]
[1779816593732,47.45,75981.67,0.0,-0.99996,0.0,0.0092]
[1779816593969,47.45,75981.34,0.0,-0.99996,0.0,0.00919]
[1779816594454,47.45,75981.34,0.0,-0.99996,0.0,0.00919]
[1779816594468,47.45,75981.34,0.0,-0.99996,0.0,0.00919]
[1779816594753,47.45,75979.95,0.0,-0.99996,0.0,0.00917]
[1779816597408,47.45,75980.62,0.0,-0.99996,0.0,0.00918]
[1779816597469,47.45,75980.62,0.0,-0.99996,0.0,0.00918]
[1779816600799,47.45,75975.44,0.0,-0.99996,0.0,0.00911]
[1779816600945,47.45,75975.44,0.0,-0.99996,0.0,0.00911]
[1779816600970,47.45,75975.44,0.0,-0.99996,0.0,0.00911]
[1779816601304,47.45,75975.44,0.0,-0.99996,0.0,0.00911]
[1779816601468,47.45,75975.44,0.0,-0.99996,0.0,0.00911]
[1779816601820,47.45,75973.1,0.0,-0.99996,0.0,0.00907]
[1779816602828,47.45,75919.01,0.0,-0.99996,0.0,0.00829]
[1779816603838,47.45,75880.73,0.0,-0.99996,0.0,0.00778]
[1779816604325,47.45,75880.73,0.0,-0.99996,0.0,0.00778]
[1779816604848,47.45,75877.44,0.0,-0.99996,0.0,0.00773]
[1779816605860,47.45,75870.02,0.0,-0.99996,0.0,0.00764]
[1779816606358,47.45,75870.02,0.0,-0.99996,0.0,0.00764]
[1779816606863,47.45,75854.75,0.0,-0.99996,0.0,0.00745]
[1779816607870,47.45,75834.82,0.0,-0.99997,0.0,0.0072]
[1779816608883,47.45,75814.0,0.0,-0.99997,0.0,0.00695]
[1779816608976,47.45,75814.0,0.0,-0.99997,0.0,0.00695]
[1779816609886,47.45,75808.08,0.0,-0.99997,0.0,0.00688]
[1779816610893,47.45,75801.7,0.0,-0.99997,0.0,0.00681]
[1779816611908,47.45,75811.38,0.0,-0.99997,0.0,0.00692]
[1779816612909,47.45,75814.29,0.0,-0.99997,0.0,0.00696]
[1779816613915,47.45,75824.12,0.0,-0.99997,0.0,0.00707]
[1779816614923,47.45,75831.55,0.0,-0.99997,0.0,0.00716]
[1779816615060,47.45,75831.55,0.0,-0.99997,0.0,0.00716]
[1779816615932,47.45,75829.32,0.0,-0.99997,0.0,0.00713]
[1779816617947,47.45,75829.32,0.0,-0.99997,0.0,0.00713]
[1779816616967,47.45,75810.17,0.0,-0.99997,0.0,0.00691]
[1779816617954,47.45,75799.51,0.0,-0.99997,0.0,0.00678]
[1779816618963,47.45,75816.09,0.0,-0.99997,0.0,0.00698]
[1779816621100,47.45,75816.09,0.0,-0.99997,0.0,0.00698]
[1779816619978,47.45,75833.34,0.0,-0.99997,0.0,0.00718]
[1779816621753,47.45,75833.34,0.0,-0.99997,0.0,0.00718]
[1779816621806,47.45,75844.82,0.0,-0.99997,0.0,0.00732]
[1779816622015,47.45,75873.4,0.0,-0.99996,0.0,0.00768]
[1779816622997,47.45,75887.15,0.0,-0.99996,0.0,0.00786]
[1779816625091,47.45,75887.15,0.0,-0.99996,0.0,0.00786]
[1779816624007,47.45,75911.75,0.0,-0.99996,0.0,0.00819]
[1779816625277,47.45,75940.27,0.0,-0.99996,0.0,0.00859]
[1779816626048,47.45,75932.32,0.0,-0.99996,0.0,0.00848]
[1779816627057,47.45,75943.09,0.0,-0.99996,0.0,0.00863]
[1779816628034,47.45,75951.39,0.0,-0.99996,0.0,0.00875]
[1779816629041,47.45,75950.46,0.0,-0.99996,0.0,0.00874]
[1779816630048,47.45,75935.93,0.0,-0.99996,0.0,0.00853]
[1779816631334,47.45,75936.9,0.0,-0.99996,0.0,0.00851]
[1779816632063,47.45,75927.8,0.0,-0.99996,0.0,0.00838]
[1779816633070,47.45,75917.72,0.0,-0.99996,0.0,0.00824]
[1779816634080,47.45,75899.08,0.0,-0.99996,0.0,0.00799]
[1779816635086,47.45,75897.03,0.0,-0.99996,0.0,0.00796]
[1779816636124,47.45,75899.87,0.0,-0.99996,0.0,0.008]
[1779816637101,47.45,75895.61,0.0,-0.99996,0.0,0.00794]
[1779816639115,47.45,75897.77,0.0,-0.99996,0.0,0.00797]
[1779816640122,47.45,75891.31,0.0,-0.99996,0.0,0.00789]
[1779816641132,47.45,75877.8,0.0,-0.99996,0.0,0.00771]
[1779816642137,47.45,75876.19,0.0,-0.99996,0.0,0.00769]
[1779816643149,47.45,75887.92,0.0,-0.99996,0.0,0.00784]
[1779816644156,47.45,75889.41,0.0,-0.99996,0.0,0.00786]
[1779816646170,47.45,75894.01,0.0,-0.99996,0.0,0.00792]
[1779816647177,47.45,75912.08,0.0,-0.99996,0.0,0.00817]
[1779816648184,47.45,75908.72,0.0,-0.99996,0.0,0.00812]
[1779816649193,47.45,75900.34,0.0,-0.99996,0.0,0.00801]
[1779816650975,47.45,75900.34,0.0,-0.99996,0.0,0.00801]
[1779816650984,47.45,75890.16,0.0,-0.99996,0.0,0.00787]
[1779816651210,47.45,75863.17,0.0,-0.99996,0.0,0.00752]
[1779816652217,47.45,75857.04,0.0,-0.99996,0.0,0.00745]
[1779816653999,47.45,75857.04,0.0,-0.99996,0.0,0.00745]
[1779816654233,47.45,75862.8,0.0,-0.99996,0.0,0.00752]
[1779816655249,47.45,75884.55,0.0,-0.99996,0.0,0.0078]
[1779816656256,47.45,75883.91,0.0,-0.99996,0.0,0.00779]
[1779816661871,47.45,75884.16,0.0,-0.99996,0.0,0.00779]
[1779816661961,47.45,75850.65,0.0,-0.99997,0.0,0.00737]
[1779816662306,47.45,75863.81,0.0,-0.99996,0.0,0.00753]
[1779816663315,47.45,75863.16,0.0,-0.99996,0.0,0.00752]
[1779816664322,47.45,75865.54,0.0,-0.99996,0.0,0.00755]
[1779816665252,47.45,75865.54,0.0,-0.99996,0.0,0.00755]
[1779816665340,47.45,75857.81,0.0,-0.99996,0.0,0.00746]
[1779816666347,47.45,75872.17,0.0,-0.99996,0.0,0.00764]
[1779816667573,47.45,75872.17,0.0,-0.99996,0.0,0.00764]
[1779816667589,47.45,75891.93,0.0,-0.99996,0.0,0.0079]
[1779816668361,47.45,75915.08,0.0,-0.99996,0.0,0.00821]
[1779816669368,47.45,75928.05,0.0,-0.99996,0.0,0.00839]
[1779816670375,47.45,75924.37,0.0,-0.99996,0.0,0.00834]
[1779816671281,47.45,75924.37,0.0,-0.99996,0.0,0.00834]
[1779816671382,47.45,75919.77,0.0,-0.99996,0.0,0.00827]
[1779816673397,47.45,75902.61,0.0,-0.99996,0.0,0.00804]
[1779816674404,47.45,75906.51,0.0,-0.99996,0.0,0.00809]
[1779816675418,47.45,75903.62,0.0,-0.99996,0.0,0.00805]
[1779816676421,47.45,75900.48,0.0,-0.99996,0.0,0.00801]
[1779816679442,47.45,75895.63,0.0,-0.99996,0.0,0.00794]
[1779816681456,47.45,75906.0,0.0,-0.99996,0.0,0.00808]
[1779816682463,47.45,75893.59,0.0,-0.99996,0.0,0.00792]
[1779816683470,47.45,75890.4,0.0,-0.99996,0.0,0.00788]
[1779816684477,47.45,75893.51,0.0,-0.99996,0.0,0.00792]
[1779816686490,47.45,75897.38,0.0,-0.99996,0.0,0.00797]
[1779816687498,47.45,75894.04,0.0,-0.99996,0.0,0.00792]
[1779816688508,47.45,75862.37,0.0,-0.99996,0.0,0.00751]
[1779816689512,47.45,75850.92,0.0,-0.99997,0.0,0.00737]
[1779816690519,47.45,75835.7,0.0,-0.99997,0.0,0.00719]
[1779816691542,47.45,75797.07,0.0,-0.99997,0.0,0.00671]
[1779816692176,47.45,75797.07,0.0,-0.99997,0.0,0.00671]
[1779816692544,47.45,75785.37,0.0,-0.99997,0.0,0.00658]
[1779816693552,47.45,75781.12,0.0,-0.99997,0.0,0.00653]
[1779816694727,47.45,75781.12,0.0,-0.99997,0.0,0.00653]
[1779816694816,47.45,75769.64,0.0,-0.99997,0.0,0.0064]
[1779816695576,47.45,75785.9,0.0,-0.99997,0.0,0.00658]
[1779816696583,47.45,75811.62,0.0,-0.99997,0.0,0.00687]
[1779816697549,47.45,75811.62,0.0,-0.99997,0.0,0.00687]
[1779816697589,47.45,75814.93,0.0,-0.99997,0.0,0.00691]
[1779816698982,47.45,75814.93,0.0,-0.99997,0.0,0.00691]
[1779816699083,47.45,75812.57,0.0,-0.99997,0.0,0.00688]
[1779816700626,47.45,75803.74,0.0,-0.99997,0.0,0.00678]
[1779816701352,47.45,75803.74,0.0,-0.99997,0.0,0.00678]
[1779816701632,47.45,75828.44,0.0,-0.99997,0.0,0.00707]
[1779816702639,47.45,75838.22,0.0,-0.99997,0.0,0.00719]
[1779816703649,47.45,75827.57,0.0,-0.99997,0.0,0.00706]
[1779816704656,47.45,75823.61,0.0,-0.99997,0.0,0.00701]
[1779816705170,47.45,75823.61,0.0,-0.99997,0.0,0.00701]
[1779816705663,47.45,75824.54,0.0,-0.99997,0.0,0.00703]
[1779816706670,47.45,75827.49,0.0,-0.99997,0.0,0.00706]
[1779816707677,47.45,75823.89,0.0,-0.99997,0.0,0.00702]
[1779816708683,47.45,75826.59,0.0,-0.99997,0.0,0.00705]
[1779816709691,47.45,75839.08,0.0,-0.99997,0.0,0.0072]
[1779816711705,47.45,75833.94,0.0,-0.99997,0.0,0.00714]
[1779816713719,47.45,75837.95,0.0,-0.99997,0.0,0.00719]
[1779816717060,47.45,75836.42,0.0,-0.99997,0.0,0.00717]
[1779816716765,47.45,75841.19,0.0,-0.99997,0.0,0.00723]
[1779816717749,47.45,75835.93,0.0,-0.99997,0.0,0.00716]
[1779816719773,47.45,75829.7,0.0,-0.99997,0.0,0.00709]
[1779816720577,47.45,75829.7,0.0,-0.99997,0.0,0.00709]
[1779816720777,47.45,75817.24,0.0,-0.99997,0.0,0.00694]
[1779816721794,47.45,75844.92,0.0,-0.99997,0.0,0.00727]
[1779816722793,47.45,75832.69,0.0,-0.99997,0.0,0.00712]
[1779816723803,47.45,75847.76,0.0,-0.99997,0.0,0.00731]
[1779816724809,47.45,75841.15,0.0,-0.99997,0.0,0.00722]
[1779816725818,47.45,75838.34,0.0,-0.99997,0.0,0.00719]
[1779816727835,47.45,75832.79,0.0,-0.99997,0.0,0.00712]
[1779816729851,47.45,75830.3,0.0,-0.99997,0.0,0.00709]
[1779816730856,47.45,75833.62,0.0,-0.99997,0.0,0.00713]
[1779816732869,47.45,75848.16,0.0,-0.99997,0.0,0.00731]
[1779816733877,47.45,75855.45,0.0,-0.99996,0.0,0.0074]
[1779816734884,47.45,75857.14,0.0,-0.99996,0.0,0.00742]
[1779816736898,47.45,75848.28,0.0,-0.99997,0.0,0.00731]
[1779816738057,47.45,75848.28,0.0,-0.99997,0.0,0.00731]
[1779816738133,47.45,75848.92,0.0,-0.99997,0.0,0.00732]
[1779816738226,47.45,75848.92,0.0,-0.99997,0.0,0.00732]
[1779816738916,47.45,75860.61,0.0,-0.99996,0.0,0.00746]
[1779816739924,47.45,75853.08,0.0,-0.99997,0.0,0.00737]
[1779816740931,47.45,75851.92,0.0,-0.99997,0.0,0.00736]
[1779816741904,47.45,75851.92,0.0,-0.99997,0.0,0.00736]
[1779816741938,47.45,75837.46,0.0,-0.99997,0.0,0.00718]
[1779816742961,47.45,75838.67,0.0,-0.99997,0.0,0.00719]
[1779816743956,47.45,75841.63,0.0,-0.99997,0.0,0.00723]
[1779816744963,47.45,75828.06,0.0,-0.99997,0.0,0.00707]
[1779816745970,47.45,75824.56,0.0,-0.99997,0.0,0.00703]
[1779816746977,47.45,75837.82,0.0,-0.99997,0.0,0.00718]
[1779816747984,47.45,75839.31,0.0,-0.99997,0.0,0.0072]
[1779816749150,47.45,75839.31,0.0,-0.99997,0.0,0.0072]
[1779816748994,47.45,75833.78,0.0,-0.99997,0.0,0.00714]
[1779816749218,47.45,75833.78,0.0,-0.99997,0.0,0.00714]
[1779816750826,47.45,75833.55,0.0,-0.99997,0.0,0.00713]
[1779816750969,47.45,75833.55,0.0,-0.99997,0.0,0.00713]
[1779816751008,47.45,75833.69,0.0,-0.99997,0.0,0.00711]
[1779816751588,47.45,75833.69,0.0,-0.99997,0.0,0.00711]
[1779816751720,47.45,75833.69,0.0,-0.99997,0.0,0.00711]
[1779816755037,47.45,75836.45,0.0,-0.99997,0.0,0.00714]
[1779816756025,47.45,75836.45,0.0,-0.99997,0.0,0.00714]
[1779816756178,47.45,75843.2,0.0,-0.99997,0.0,0.00722]
[1779816756219,47.45,75843.2,0.0,-0.99997,0.0,0.00722]
[1779816756309,47.45,75843.2,0.0,-0.99997,0.0,0.00722]
[1779816756470,47.45,75843.2,0.0,-0.99997,0.0,0.00722]
[1779816757051,47.45,75841.39,0.0,-0.99997,0.0,0.0072]
[1779816758928,47.45,75843.38,0.0,-0.99997,0.0,0.00723]
[1779816758969,47.45,75843.38,0.0,-0.99997,0.0,0.00723]
[1779816760072,47.45,75849.81,0.0,-0.99997,0.0,0.0073]
[1779816761079,47.45,75859.88,0.0,-0.99996,0.0,0.00743]
[1779816762106,47.45,75873.33,0.0,-0.99996,0.0,0.0076]
[1779816763117,47.45,75881.52,0.0,-0.99996,0.0,0.0077]
[1779816764126,47.45,75885.62,0.0,-0.99996,0.0,0.00776]
[1779816767146,47.45,75881.91,0.0,-0.99996,0.0,0.00771]
[1779816768153,47.45,75879.23,0.0,-0.99996,0.0,0.00767]
[1779816769591,47.45,75878.63,0.0,-0.99996,0.0,0.00767]
[1779816769718,47.45,75878.63,0.0,-0.99996,0.0,0.00767]
[1779816771175,47.45,75873.87,0.0,-0.99996,0.0,0.0076]
[1779816772181,47.45,75876.01,0.0,-0.99996,0.0,0.00763]
[1779816773188,47.45,75878.64,0.0,-0.99996,0.0,0.00767]
[1779816775203,47.45,75876.06,0.0,-0.99996,0.0,0.00763]
[1779816776211,47.45,75884.08,0.0,-0.99996,0.0,0.00774]
[1779816777218,47.45,75883.68,0.0,-0.99996,0.0,0.00773]
[1779816778225,47.45,75873.94,0.0,-0.99996,0.0,0.00761]
[1779816780179,47.45,75873.94,0.0,-0.99996,0.0,0.00761]
[1779816779232,47.45,75873.54,0.0,-0.99996,0.0,0.0076]
[1779816780219,47.45,75873.54,0.0,-0.99996,0.0,0.0076]
[1779816781246,47.45,75847.89,0.0,-0.99997,0.0,0.00728]
[1779816782253,47.45,75832.25,0.0,-0.99997,0.0,0.00709]
[1779816783265,47.45,75830.72,0.0,-0.99997,0.0,0.00707]
[1779816785008,47.45,75828.47,0.0,-0.99997,0.0,0.00705]
[1779816785279,47.45,75823.68,0.0,-0.99997,0.0,0.00699]
[1779816787292,47.45,75807.98,0.0,-0.99997,0.0,0.00681]
[1779816788299,47.45,75809.21,0.0,-0.99997,0.0,0.00682]
[1779816793334,47.45,75809.58,0.0,-0.99997,0.0,0.00682]
[1779816796355,47.45,75799.61,0.0,-0.99997,0.0,0.00671]
[1779816797362,47.45,75799.15,0.0,-0.99997,0.0,0.00671]
[1779816798369,47.45,75783.48,0.0,-0.99997,0.0,0.00653]
[1779816799376,47.45,75785.96,0.0,-0.99997,0.0,0.00656]
[1779816800383,47.45,75791.55,0.0,-0.99997,0.0,0.00662]
[1779816801390,47.45,75778.22,0.0,-0.99997,0.0,0.00647]
[1779816802396,47.45,75773.66,0.0,-0.99997,0.0,0.00642]
[1779816803404,47.45,75777.24,0.0,-0.99997,0.0,0.00646]
[1779816804411,47.45,75782.08,0.0,-0.99997,0.0,0.00651]
[1779816805418,47.45,75756.89,0.0,-0.99997,0.0,0.00624]
[1779816806425,47.45,75755.36,0.0,-0.99997,0.0,0.00623]
[1779816807444,47.45,75758.42,0.0,-0.99997,0.0,0.00626]
[1779816808620,47.45,75774.54,0.0,-0.99997,0.0,0.00643]
[1779816809777,47.45,75774.54,0.0,-0.99997,0.0,0.00643]
[1779816809805,47.45,75782.66,0.0,-0.99997,0.0,0.00652]
[1779816810478,47.45,75799.84,0.0,-0.99997,0.0,0.00671]
[1779816811492,47.45,75803.89,0.0,-0.99997,0.0,0.00673]
[1779816813037,47.45,75803.89,0.0,-0.99997,0.0,0.00673]
[1779816813054,47.45,75796.63,0.0,-0.99997,0.0,0.00665]
[1779816814503,47.45,75804.26,0.0,-0.99997,0.0,0.00674]
[1779816815509,47.45,75803.37,0.0,-0.99997,0.0,0.00673]
[1779816816517,47.45,75801.3,0.0,-0.99997,0.0,0.0067]
[1779816818531,47.45,75798.54,0.0,-0.99997,0.0,0.00667]
[1779816819926,47.45,75798.54,0.0,-0.99997,0.0,0.00667]
[1779816819971,47.45,75798.54,0.0,-0.99997,0.0,0.00667]
[1779816820076,47.45,75798.01,0.0,-0.99997,0.0,0.00667]
[1779816820556,47.45,75767.57,0.0,-0.99997,0.0,0.00633]
[1779816821557,47.45,75767.57,0.0,-0.99997,0.0,0.00633]
[1779816821571,47.45,75760.01,0.0,-0.99997,0.0,0.00625]
[1779816822562,47.45,75777.79,0.0,-0.99997,0.0,0.00644]
[1779816824197,47.45,75777.79,0.0,-0.99997,0.0,0.00644]
[1779816824206,47.45,75784.96,0.0,-0.99997,0.0,0.00652]
[1779816826590,47.45,75787.62,0.0,-0.99997,0.0,0.00655]
[1779816828604,47.45,75784.93,0.0,-0.99997,0.0,0.00652]
[1779816832632,47.45,75774.44,0.0,-0.99997,0.0,0.00641]
[1779816833639,47.45,75769.67,0.0,-0.99997,0.0,0.00635]
[1779816834646,47.45,75777.87,0.0,-0.99997,0.0,0.00644]
[1779816835656,47.45,75783.9,0.0,-0.99997,0.0,0.00651]
[1779816836652,47.45,75783.9,0.0,-0.99997,0.0,0.00651]
[1779816836718,47.45,75783.9,0.0,-0.99997,0.0,0.00651]
[1779816838307,47.45,75782.46,0.0,-0.99997,0.0,0.00649]
[1779816838472,47.45,75782.46,0.0,-0.99997,0.0,0.00649]
[1779816838677,47.45,75784.04,0.0,-0.99997,0.0,0.00651]
[1779816839684,47.45,75786.49,0.0,-0.99997,0.0,0.00654]
[1779816841027,47.45,75786.49,0.0,-0.99997,0.0,0.00654]
[1779816841219,47.45,75786.49,0.0,-0.99997,0.0,0.00654]
[1779816841698,47.45,75783.38,0.0,-0.99997,0.0,0.0065]
[1779816843714,47.45,75793.35,0.0,-0.99997,0.0,0.00662]
[1779816844992,47.45,75793.35,0.0,-0.99997,0.0,0.00662]
[1779816845219,47.45,75793.35,0.0,-0.99997,0.0,0.00662]
[1779816845286,47.45,75785.21,0.0,-0.99997,0.0,0.00652]
[1779816846099,47.45,75785.21,0.0,-0.99997,0.0,0.00652]
[1779816846220,47.45,75785.21,0.0,-0.99997,0.0,0.00652]
[1779816846252,47.45,75786.44,0.0,-0.99997,0.0,0.00654]
[1779816846740,47.45,75782.58,0.0,-0.99997,0.0,0.0065]
[1779816847747,47.45,75805.52,0.0,-0.99997,0.0,0.00675]
[1779816849761,47.45,75813.9,0.0,-0.99997,0.0,0.00685]
[1779816851775,47.45,75810.57,0.0,-0.99997,0.0,0.00681]
[1779816852782,47.45,75813.11,0.0,-0.99997,0.0,0.00684]
[1779816853670,47.45,75813.11,0.0,-0.99997,0.0,0.00684]
[1779816853719,47.45,75813.11,0.0,-0.99997,0.0,0.00684]
[1779816857837,47.45,75813.1,0.0,-0.99997,0.0,0.00684]
[1779816857968,47.45,75813.1,0.0,-0.99997,0.0,0.00684]
[1779816858031,47.45,75815.75,0.0,-0.99997,0.0,0.00687]
[1779816860028,47.45,75816.61,0.0,-0.99997,0.0,0.00688]
[1779816860219,47.45,75816.61,0.0,-0.99997,0.0,0.00688]
[1779816860069,47.45,75817.52,0.0,-0.99997,0.0,0.00689]
[1779816860838,47.45,75819.64,0.0,-0.99997,0.0,0.00692]
[1779816863566,47.45,75819.72,0.0,-0.99997,0.0,0.00692]
[1779816865842,47.45,75821.21,0.0,-0.99997,0.0,0.00693]
[1779816865968,47.45,75821.21,0.0,-0.99997,0.0,0.00693]
[1779816866926,47.45,75810.76,0.0,-0.99997,0.0,0.00681]
[1779816867911,47.45,75799.9,0.0,-0.99997,0.0,0.00669]
[1779816868918,47.45,75804.49,0.0,-0.99997,0.0,0.00674]
[1779816869393,47.45,75804.49,0.0,-0.99997,0.0,0.00674]
[1779816869925,47.45,75806.94,0.0,-0.99997,0.0,0.00677]
[1779816870767,47.45,75806.94,0.0,-0.99997,0.0,0.00677]
[1779816870932,47.45,75812.03,0.0,-0.99997,0.0,0.00683]
[1779816871869,47.45,75812.03,0.0,-0.99997,0.0,0.00683]
[1779816871969,47.45,75812.03,0.0,-0.99997,0.0,0.00683]
[1779816872023,47.45,75810.85,0.0,-0.99997,0.0,0.00679]
[1779816873953,47.45,75814.04,0.0,-0.99997,0.0,0.00683]
[1779816874960,47.45,75803.67,0.0,-0.99997,0.0,0.00671]
[1779816876255,47.45,75803.67,0.0,-0.99997,0.0,0.00671]
[1779816875967,47.45,75802.3,0.0,-0.99997,0.0,0.00669]
[1779816876469,47.45,75802.3,0.0,-0.99997,0.0,0.00669]
[1779816877981,47.45,75799.53,0.0,-0.99997,0.0,0.00666]
[1779816880269,47.45,75799.59,0.0,-0.99997,0.0,0.00666]
[1779816880273,47.45,75795.15,0.0,-0.99997,0.0,0.00661]
[1779816880473,47.45,75795.15,0.0,-0.99997,0.0,0.00661]
[1779816881008,47.45,75795.15,0.0,-0.99997,0.0,0.00661]
[1779816881218,47.45,75795.15,0.0,-0.99997,0.0,0.00661]
[1779816881315,47.45,75795.31,0.0,-0.99997,0.0,0.00661]
[1779816885033,47.45,75799.07,0.0,-0.99997,0.0,0.00665]
[1779816885500,47.45,75799.07,0.0,-0.99997,0.0,0.00665]
[1779816885718,47.45,75799.07,0.0,-0.99997,0.0,0.00665]
[1779816886040,47.45,75796.68,0.0,-0.99997,0.0,0.00663]
[1779816887047,47.45,75793.37,0.0,-0.99997,0.0,0.00659]
[1779816887431,47.45,75793.37,0.0,-0.99997,0.0,0.00659]
[1779816887473,47.45,75793.37,0.0,-0.99997,0.0,0.00659]
[1779816888054,47.45,75793.82,0.0,-0.99997,0.0,0.0066]
[1779816890526,47.45,75792.92,0.0,-0.99997,0.0,0.00659]
[1779816890718,47.45,75792.92,0.0,-0.99997,0.0,0.00659]
[1779816892097,47.45,75798.54,0.0,-0.99997,0.0,0.00665]
[1779816893103,47.45,75796.52,0.0,-0.99997,0.0,0.00663]
[1779816893447,47.45,75796.52,0.0,-0.99997,0.0,0.00663]
[1779816893469,47.45,75796.52,0.0,-0.99997,0.0,0.00663]
[1779816894040,47.45,75796.52,0.0,-0.99997,0.0,0.00663]
[1779816894219,47.45,75796.52,0.0,-0.99997,0.0,0.00663]
[1779816894310,47.45,75795.04,0.0,-0.99997,0.0,0.00661]
[1779816900153,47.45,75794.48,0.0,-0.99997,0.0,0.0066]
[1779816902168,47.45,75792.03,0.0,-0.99997,0.0,0.00658]
[1779816903112,47.45,75792.03,0.0,-0.99997,0.0,0.00658]
[1779816903218,47.45,75792.03,0.0,-0.99997,0.0,0.00658]
[1779816903292,47.45,75800.92,0.0,-0.99997,0.0,0.00668]
[1779816904182,47.45,75799.35,0.0,-0.99997,0.0,0.00666]
[1779816904980,47.45,75799.35,0.0,-0.99997,0.0,0.00666]
[1779816905219,47.45,75799.35,0.0,-0.99997,0.0,0.00666]
[1779816905321,47.45,75799.1,0.0,-0.99997,0.0,0.00666]
[1779816907121,47.45,75797.47,0.0,-0.99997,0.0,0.00664]
[1779816907218,47.45,75797.47,0.0,-0.99997,0.0,0.00664]
[1779816907241,47.45,75805.6,0.0,-0.99997,0.0,0.00673]
[1779816908210,47.45,75803.39,0.0,-0.99997,0.0,0.0067]
[1779816908809,47.45,75803.39,0.0,-0.99997,0.0,0.0067]
[1779816908970,47.45,75803.39,0.0,-0.99997,0.0,0.0067]
[1779816909217,47.45,75801.95,0.0,-0.99997,0.0,0.00669]
[1779816911661,47.45,75801.62,0.0,-0.99997,0.0,0.00668]
[1779816911719,47.45,75801.62,0.0,-0.99997,0.0,0.00668]
[1779816912239,47.45,75791.21,0.0,-0.99997,0.0,0.00657]
[1779816913246,47.45,75789.02,0.0,-0.99997,0.0,0.00654]
[1779816913430,47.45,75789.02,0.0,-0.99997,0.0,0.00654]
[1779816913472,47.45,75789.02,0.0,-0.99997,0.0,0.00654]
[1779816914253,47.45,75788.78,0.0,-0.99997,0.0,0.00654]
[1779816916266,47.45,75791.14,0.0,-0.99997,0.0,0.00657]
[1779816920317,47.45,75789.78,0.0,-0.99997,0.0,0.00655]
[1779816921078,47.45,75791.06,0.0,-0.99997,0.0,0.00657]
[1779816921219,47.45,75791.06,0.0,-0.99997,0.0,0.00657]
[1779816921302,47.45,75789.49,0.0,-0.99997,0.0,0.00655]
[1779816926337,47.45,75790.75,0.0,-0.99997,0.0,0.00656]
[1779816927344,47.45,75787.36,0.0,-0.99997,0.0,0.00652]
[1779816931372,47.45,75788.28,0.0,-0.99997,0.0,0.00651]
[1779816934395,47.45,75791.55,0.0,-0.99997,0.0,0.00655]
[1779816937416,47.45,75799.04,0.0,-0.99997,0.0,0.00663]
[1779816938423,47.45,75829.43,0.0,-0.99997,0.0,0.00698]
[1779816939433,47.45,75836.83,0.0,-0.99997,0.0,0.00707]
[1779816940440,47.45,75841.67,0.0,-0.99997,0.0,0.00713]
[1779816941447,47.45,75846.2,0.0,-0.99997,0.0,0.00718]
[1779816943461,47.45,75848.94,0.0,-0.99997,0.0,0.00721]
[1779816944468,47.45,75853.8,0.0,-0.99997,0.0,0.00727]
[1779816945475,47.45,75861.14,0.0,-0.99997,0.0,0.00736]
[1779816947183,47.45,75861.14,0.0,-0.99997,0.0,0.00736]
[1779816947284,47.45,75861.01,0.0,-0.99997,0.0,0.00736]
[1779816949367,47.45,75859.78,0.0,-0.99997,0.0,0.00735]
[1779816950374,47.45,75874.97,0.0,-0.99996,0.0,0.00754]
[1779816952356,47.45,75873.97,0.0,-0.99996,0.0,0.00752]
[1779816951517,47.45,75876.61,0.0,-0.99996,0.0,0.00756]
[1779816952524,47.45,75878.73,0.0,-0.99996,0.0,0.00758]
[1779816954968,47.45,75880.54,0.0,-0.99996,0.0,0.00761]
[1779816956554,47.45,75869.65,0.0,-0.99996,0.0,0.00747]
[1779816957561,47.45,75863.67,0.0,-0.99996,0.0,0.00739]
[1779816959966,47.45,75863.47,0.0,-0.99996,0.0,0.00739]
[1779816960221,47.45,75863.47,0.0,-0.99996,0.0,0.00739]
[1779816960323,47.45,75863.72,0.0,-0.99996,0.0,0.00739]
[1779816960512,47.45,75863.72,0.0,-0.99996,0.0,0.00739]
[1779816960719,47.45,75863.72,0.0,-0.99996,0.0,0.00739]
[1779816962596,47.45,75866.58,0.0,-0.99996,0.0,0.00743]
[1779816963604,47.45,75868.56,0.0,-0.99996,0.0,0.00746]
[1779816965039,47.45,75868.56,0.0,-0.99996,0.0,0.00746]
[1779816965218,47.45,75868.56,0.0,-0.99996,0.0,0.00746]
[1779816965257,47.45,75866.39,0.0,-0.99996,0.0,0.00743]
[1779816965912,47.45,75866.39,0.0,-0.99996,0.0,0.00743]
[1779816965969,47.45,75866.39,0.0,-0.99996,0.0,0.00743]
[1779816965983,47.45,75868.94,0.0,-0.99996,0.0,0.00746]
[1779816966625,47.45,75873.31,0.0,-0.99996,0.0,0.00751]
[1779816968639,47.45,75875.89,0.0,-0.99996,0.0,0.00755]
[1779816970286,47.45,75875.89,0.0,-0.99996,0.0,0.00755]
[1779816970317,47.45,75879.14,0.0,-0.99996,0.0,0.00759]
[1779816970468,47.45,75879.14,0.0,-0.99996,0.0,0.00759]
[1779816970815,47.45,75879.14,0.0,-0.99996,0.0,0.00759]
[1779816970969,47.45,75879.14,0.0,-0.99996,0.0,0.00759]
[1779816973161,47.45,75876.7,0.0,-0.99996,0.0,0.00756]
[1779816973219,47.45,75876.7,0.0,-0.99996,0.0,0.00756]
[1779816973260,47.45,75869.22,0.0,-0.99996,0.0,0.00746]
[1779816973674,47.45,75879.69,0.0,-0.99996,0.0,0.0076]
[1779816975141,47.45,75879.69,0.0,-0.99996,0.0,0.0076]
[1779816975219,47.45,75879.69,0.0,-0.99996,0.0,0.0076]
[1779816975242,47.45,75882.11,0.0,-0.99996,0.0,0.00763]
[1779816975690,47.45,75885.72,0.0,-0.99996,0.0,0.00767]
[1779816976695,47.45,75887.75,0.0,-0.99996,0.0,0.0077]
[1779816977712,47.45,75897.28,0.0,-0.99996,0.0,0.00782]
[1779816978710,47.45,75901.04,0.0,-0.99996,0.0,0.00787]
[1779816980723,47.45,75910.35,0.0,-0.99996,0.0,0.008]
[1779816981730,47.45,75914.58,0.0,-0.99996,0.0,0.00805]
[1779816983744,47.45,75909.43,0.0,-0.99996,0.0,0.00798]
[1779816984751,47.45,75902.84,0.0,-0.99996,0.0,0.0079]
[1779816985758,47.45,75899.14,0.0,-0.99996,0.0,0.00785]
[1779816987842,47.45,75900.72,0.0,-0.99996,0.0,0.00787]
[1779816987970,47.45,75900.72,0.0,-0.99996,0.0,0.00787]
[1779816988128,47.45,75900.72,0.0,-0.99996,0.0,0.00787]
[1779816988219,47.45,75900.72,0.0,-0.99996,0.0,0.00787]
[1779816988321,47.45,75899.86,0.0,-0.99996,0.0,0.00786]
[1779816989786,47.45,75897.52,0.0,-0.99996,0.0,0.00783]
[1779816991800,47.45,75899.12,0.0,-0.99996,0.0,0.00782]
[1779816992807,47.45,75895.95,0.0,-0.99996,0.0,0.00778]
[1779816995184,47.45,75895.5,0.0,-0.99996,0.0,0.00777]
[1779816995219,47.45,75895.5,0.0,-0.99996,0.0,0.00777]
[1779816995285,47.45,75892.09,0.0,-0.99996,0.0,0.00773]
[1779816996291,47.45,75892.09,0.0,-0.99996,0.0,0.00773]
[1779816996468,47.45,75891.44,0.0,-0.99996,0.0,0.00772]
[1779816996835,47.45,75893.6,0.0,-0.99996,0.0,0.00775]
[1779817000313,47.45,75893.28,0.0,-0.99996,0.0,0.00774]
[1779817000395,47.45,75893.28,0.0,-0.99996,0.0,0.00774]
[1779817000415,47.45,75893.98,0.0,-0.99996,0.0,0.00775]
[1779817000469,47.45,75893.98,0.0,-0.99996,0.0,0.00775]
[1779817004187,47.45,75892.35,0.0,-0.99996,0.0,0.00773]
[1779817004219,47.45,75892.35,0.0,-0.99996,0.0,0.00773]
[1779817004246,47.45,75892.35,0.0,-0.99996,0.0,0.00773]
[1779817004320,47.45,75890.87,0.0,-0.99996,0.0,0.00771]
[1779817004468,47.45,75890.87,0.0,-0.99996,0.0,0.00771]
[1779817004893,47.45,75894.54,0.0,-0.99996,0.0,0.00776]
[1779817008202,47.45,75897.25,0.0,-0.99996,0.0,0.00779]
[1779817008922,47.45,75895.08,0.0,-0.99996,0.0,0.00777]
[1779817009564,47.45,75895.08,0.0,-0.99996,0.0,0.00777]
[1779817009718,47.45,75895.08,0.0,-0.99996,0.0,0.00777]
[1779817009826,47.45,75895.08,0.0,-0.99996,0.0,0.00777]
[1779817009969,47.45,75895.08,0.0,-0.99996,0.0,0.00777]
[1779817010070,47.45,75896.43,0.0,-0.99996,0.0,0.00778]
[1779817013898,47.45,75894.67,0.0,-0.99996,0.0,0.00776]
[1779817013970,47.45,75894.67,0.0,-0.99996,0.0,0.00776]
[1779817014032,47.45,75894.67,0.0,-0.99996,0.0,0.00776]
[1779817014219,47.45,75894.67,0.0,-0.99996,0.0,0.00776]
[1779817014234,47.45,75897.44,0.0,-0.99996,0.0,0.0078]
[1779817016377,47.45,75903.35,0.0,-0.99996,0.0,0.00787]
[1779817017131,47.45,75903.35,0.0,-0.99996,0.0,0.00787]
[1779817017229,47.45,75903.35,0.0,-0.99996,0.0,0.00787]
[1779817017245,47.45,75903.35,0.0,-0.99996,0.0,0.00787]
[1779817017468,47.45,75903.35,0.0,-0.99996,0.0,0.00787]
[1779817017331,47.45,75905.53,0.0,-0.99996,0.0,0.0079]
[1779817017985,47.45,75907.4,0.0,-0.99996,0.0,0.00793]
[1779817019863,47.45,75907.84,0.0,-0.99996,0.0,0.00793]
[1779817019968,47.45,75907.84,0.0,-0.99996,0.0,0.00793]
[1779817019999,47.45,75914.11,0.0,-0.99996,0.0,0.00802]
[1779817021006,47.45,75917.74,0.0,-0.99996,0.0,0.00807]
[1779817022013,47.45,75919.57,0.0,-0.99996,0.0,0.00809]
[1779817023020,47.45,75923.67,0.0,-0.99996,0.0,0.00815]
[1779817024007,47.45,75923.67,0.0,-0.99996,0.0,0.00815]
[1779817024219,47.45,75923.67,0.0,-0.99996,0.0,0.00815]
[1779817027049,47.45,75930.74,0.0,-0.99996,0.0,0.00824]
[1779817028057,47.45,75933.27,0.0,-0.99996,0.0,0.00828]
[1779817029064,47.45,75935.24,0.0,-0.99996,0.0,0.00831]
[1779817031353,47.45,75935.41,0.0,-0.99996,0.0,0.00831]
[1779817031468,47.45,75935.41,0.0,-0.99996,0.0,0.00831]
[1779817031443,47.45,75936.0,0.0,-0.99996,0.0,0.00832]
[1779817031656,47.45,75936.0,0.0,-0.99996,0.0,0.00832]
[1779817031718,47.45,75936.0,0.0,-0.99996,0.0,0.00832]
[1779817032085,47.45,75935.07,0.0,-0.99996,0.0,0.0083]
[1779817036113,47.45,75932.47,0.0,-0.99996,0.0,0.00827]
[1779817038251,47.45,75933.77,0.0,-0.99996,0.0,0.00828]
[1779817038473,47.45,75933.77,0.0,-0.99996,0.0,0.00828]
[1779817038486,47.45,75933.77,0.0,-0.99996,0.0,0.00828]
[1779817038352,47.45,75933.56,0.0,-0.99996,0.0,0.00828]
[1779817038719,47.45,75933.56,0.0,-0.99996,0.0,0.00828]
[1779817039147,47.45,75933.61,0.0,-0.99996,0.0,0.00828]
[1779817040166,47.45,75903.73,0.0,-0.99996,0.0,0.00788]
[1779817041173,47.45,75891.35,0.0,-0.99996,0.0,0.00772]
[1779817042180,47.45,75892.12,0.0,-0.99996,0.0,0.00773]
[1779817043187,47.45,75895.48,0.0,-0.99996,0.0,0.00777]
[1779817046237,47.45,75893.89,0.0,-0.99996,0.0,0.00775]
[1779817046473,47.45,75893.89,0.0,-0.99996,0.0,0.00775]
[1779817046499,47.45,75893.23,0.0,-0.99996,0.0,0.00774]
[1779817048405,47.45,75892.08,0.0,-0.99996,0.0,0.00773]
[1779817048470,47.45,75892.08,0.0,-0.99996,0.0,0.00773]
[1779817049229,47.45,75894.37,0.0,-0.99996,0.0,0.00776]
[1779817050236,47.45,75898.27,0.0,-0.99996,0.0,0.00781]
[1779817052239,47.45,75898.62,0.0,-0.99996,0.0,0.00778]
[1779817052469,47.45,75898.62,0.0,-0.99996,0.0,0.00778]
[1779817052336,47.45,75894.08,0.0,-0.99996,0.0,0.00772]
[1779817052701,47.45,75894.08,0.0,-0.99996,0.0,0.00772]
[1779817052792,47.45,75894.08,0.0,-0.99996,0.0,0.00772]
[1779817052969,47.45,75894.08,0.0,-0.99996,0.0,0.00772]
[1779817054264,47.45,75897.79,0.0,-0.99996,0.0,0.00777]
[1779817055271,47.45,75900.07,0.0,-0.99996,0.0,0.0078]
[1779817056878,47.45,75901.08,0.0,-0.99996,0.0,0.00782]
[1779817056958,47.45,75901.08,0.0,-0.99996,0.0,0.00782]
[1779817056968,47.45,75901.08,0.0,-0.99996,0.0,0.00782]
[1779817057285,47.45,75901.89,0.0,-0.99996,0.0,0.00783]
[1779817058292,47.45,75906.13,0.0,-0.99996,0.0,0.00788]
[1779817061085,47.45,75907.65,0.0,-0.99996,0.0,0.0079]
[1779817061220,47.45,75907.65,0.0,-0.99996,0.0,0.0079]
[1779817061313,47.45,75908.2,0.0,-0.99996,0.0,0.00791]
[1779817061864,47.45,75908.2,0.0,-0.99996,0.0,0.00791]
[1779817061968,47.45,75908.2,0.0,-0.99996,0.0,0.00791]
[1779817065342,47.45,75914.05,0.0,-0.99996,0.0,0.00799]
[1779817066640,47.45,75913.97,0.0,-0.99996,0.0,0.00799]
[1779817066719,47.45,75913.97,0.0,-0.99996,0.0,0.00799]
[1779817066978,47.45,75913.97,0.0,-0.99996,0.0,0.00799]
[1779817067221,47.45,75913.97,0.0,-0.99996,0.0,0.00799]
[1779817067356,47.45,75913.91,0.0,-0.99996,0.0,0.00799]
[1779817068363,47.45,75911.12,0.0,-0.99996,0.0,0.00795]
[1779817073524,47.45,75911.56,0.0,-0.99996,0.0,0.00795]
[1779817073721,47.45,75912.46,0.0,-0.99996,0.0,0.00797]
[1779817073851,47.45,75912.46,0.0,-0.99996,0.0,0.00797]
[1779817073968,47.45,75912.46,0.0,-0.99996,0.0,0.00797]
[1779817074405,47.45,75912.76,0.0,-0.99996,0.0,0.00797]
[1779817079440,47.45,75911.99,0.0,-0.99996,0.0,0.00796]
[1779817079938,47.45,75911.99,0.0,-0.99996,0.0,0.00796]
[1779817079968,47.45,75911.99,0.0,-0.99996,0.0,0.00796]
[1779817081454,47.45,75909.41,0.0,-0.99996,0.0,0.00793]
[1779817082484,47.45,75909.41,0.0,-0.99996,0.0,0.00793]
[1779817082533,47.45,75900.66,0.0,-0.99996,0.0,0.00781]
[1779817082720,47.45,75900.66,0.0,-0.99996,0.0,0.00781]
[1779817083098,47.45,75900.66,0.0,-0.99996,0.0,0.00781]
[1779817083219,47.45,75900.66,0.0,-0.99996,0.0,0.00781]
[1779817083468,47.45,75901.28,0.0,-0.99996,0.0,0.00782]
[1779817084475,47.45,75904.8,0.0,-0.99996,0.0,0.00786]
[1779817087704,47.45,75905.49,0.0,-0.99996,0.0,0.00787]
[1779817087721,47.45,75905.49,0.0,-0.99996,0.0,0.00787]
[1779817088015,47.45,75905.49,0.0,-0.99996,0.0,0.00787]
[1779817088218,47.45,75905.49,0.0,-0.99996,0.0,0.00787]
[1779817088503,47.45,75907.64,0.0,-0.99996,0.0,0.0079]
[1779817093538,47.45,75906.03,0.0,-0.99996,0.0,0.00788]
[1779817094544,47.45,75904.15,0.0,-0.99996,0.0,0.00786]
[1779817094962,47.45,75904.15,0.0,-0.99996,0.0,0.00786]
[1779817094968,47.45,75904.15,0.0,-0.99996,0.0,0.00786]
[1779817095368,47.45,75904.15,0.0,-0.99996,0.0,0.00786]
[1779817095468,47.45,75904.15,0.0,-0.99996,0.0,0.00786]
[1779817095552,47.45,75901.45,0.0,-0.99996,0.0,0.00782]
[1779817096559,47.45,75899.78,0.0,-0.99996,0.0,0.0078]
[1779817099490,47.45,75898.9,0.0,-0.99996,0.0,0.00779]
[1779817099719,47.45,75900.16,0.0,-0.99996,0.0,0.0078]
[1779817099733,47.45,75900.16,0.0,-0.99996,0.0,0.0078]
[1779817099969,47.45,75900.16,0.0,-0.99996,0.0,0.0078]
[1779817100458,47.45,75900.5,0.0,-0.99996,0.0,0.00781]
[1779817100589,47.45,75904.45,0.0,-0.99996,0.0,0.00786]
[1779817101597,47.45,75906.52,0.0,-0.99996,0.0,0.00789]
[1779817102601,47.45,75918.39,0.0,-0.99996,0.0,0.00805]
[1779817104573,47.45,75916.65,0.0,-0.99996,0.0,0.00802]
[1779817105181,47.45,75916.65,0.0,-0.99996,0.0,0.00802]
[1779817105230,47.45,75918.52,0.0,-0.99996,0.0,0.00805]
[1779817105853,47.45,75918.52,0.0,-0.99996,0.0,0.00805]
[1779817106199,47.45,75918.52,0.0,-0.99996,0.0,0.00805]
[1779817106298,47.45,75920.69,0.0,-0.99996,0.0,0.00808]
[1779817106630,47.45,75918.6,0.0,-0.99996,0.0,0.00805]
[1779817108644,47.45,75920.08,0.0,-0.99996,0.0,0.00807]
[1779817109651,47.45,75922.3,0.0,-0.99996,0.0,0.0081]
[1779817112672,47.45,75918.44,0.0,-0.99996,0.0,0.00802]
[1779817114076,47.45,75918.44,0.0,-0.99996,0.0,0.00802]
[1779817114219,47.45,75918.44,0.0,-0.99996,0.0,0.00802]
[1779817114285,47.45,75918.35,0.0,-0.99996,0.0,0.00802]
[1779817114591,47.45,75918.35,0.0,-0.99996,0.0,0.00802]
[1779817114719,47.45,75918.35,0.0,-0.99996,0.0,0.00802]
[1779817116700,47.45,75920.98,0.0,-0.99996,0.0,0.00805]
[1779817118664,47.45,75921.79,0.0,-0.99996,0.0,0.00806]
[1779817118721,47.45,75921.79,0.0,-0.99996,0.0,0.00806]
[1779817119310,47.45,75921.79,0.0,-0.99996,0.0,0.00806]
[1779817119468,47.45,75921.79,0.0,-0.99996,0.0,0.00806]
[1779817119570,47.45,75920.35,0.0,-0.99996,0.0,0.00804]
[1779817122244,47.45,75919.88,0.0,-0.99996,0.0,0.00804]
[1779817122468,47.45,75919.88,0.0,-0.99996,0.0,0.00804]
[1779817122497,47.45,75918.48,0.0,-0.99996,0.0,0.00802]
[1779817123749,47.45,75916.52,0.0,-0.99996,0.0,0.00799]
[1779817124756,47.45,75914.7,0.0,-0.99996,0.0,0.00797]
[1779817126208,47.45,75914.7,0.0,-0.99996,0.0,0.00797]
[1779817126218,47.45,75914.7,0.0,-0.99996,0.0,0.00797]
[1779817126303,47.45,75909.09,0.0,-0.99996,0.0,0.00789]
[1779817126819,47.45,75909.09,0.0,-0.99996,0.0,0.00789]
[1779817126969,47.45,75909.09,0.0,-0.99996,0.0,0.00789]
[1779817127042,47.45,75905.92,0.0,-0.99996,0.0,0.00785]
[1779817127777,47.45,75907.85,0.0,-0.99996,0.0,0.00788]
[1779817129534,47.45,75907.85,0.0,-0.99996,0.0,0.00788]
[1779817129569,47.45,75909.24,0.0,-0.99996,0.0,0.00789]
[1779817129721,47.45,75909.24,0.0,-0.99996,0.0,0.00789]
[1779817130141,47.45,75909.24,0.0,-0.99996,0.0,0.00789]
[1779817130220,47.45,75909.24,0.0,-0.99996,0.0,0.00789]
[1779817130243,47.45,75906.99,0.0,-0.99996,0.0,0.00786]
[1779817131423,47.45,75905.31,0.0,-0.99996,0.0,0.00784]
[1779817137103,47.45,75905.12,0.0,-0.99996,0.0,0.00784]
[1779817137223,47.45,75905.12,0.0,-0.99996,0.0,0.00784]
[1779817139847,47.45,75905.82,0.0,-0.99996,0.0,0.00785]
[1779817139969,47.45,75905.82,0.0,-0.99996,0.0,0.00785]
[1779817140061,47.45,75906.83,0.0,-0.99996,0.0,0.00786]
[1779817144052,47.45,75907.09,0.0,-0.99996,0.0,0.00787]
[1779817144218,47.45,75907.09,0.0,-0.99996,0.0,0.00787]
[1779817144899,47.45,75901.62,0.0,-0.99996,0.0,0.00779]
[1779817147580,47.45,75901.05,0.0,-0.99996,0.0,0.00779]
[1779817147718,47.45,75901.25,0.0,-0.99996,0.0,0.00779]
[1779817148003,47.45,75901.25,0.0,-0.99996,0.0,0.00779]
[1779817148220,47.45,75901.25,0.0,-0.99996,0.0,0.00779]
[1779817148320,47.45,75900.9,0.0,-0.99996,0.0,0.00778]
[1779817149570,47.45,75887.93,0.0,-0.99996,0.0,0.00762]
[1779817150321,47.45,75887.93,0.0,-0.99996,0.0,0.00762]
[1779817150551,47.45,75887.93,0.0,-0.99996,0.0,0.00762]
[1779817150425,47.45,75886.01,0.0,-0.99996,0.0,0.00759]
[1779817150943,47.45,75878.72,0.0,-0.99996,0.0,0.0075]
[1779817151950,47.45,75876.95,0.0,-0.99996,0.0,0.00748]
[1779817153210,47.45,75876.95,0.0,-0.99996,0.0,0.00748]
[1779817153218,47.45,75876.95,0.0,-0.99996,0.0,0.00748]
[1779817153300,47.45,75877.93,0.0,-0.99996,0.0,0.00749]
[1779817157228,47.45,75877.7,0.0,-0.99996,0.0,0.00749]
[1779817157468,47.45,75877.7,0.0,-0.99996,0.0,0.00749]
[1779817157501,47.45,75879.47,0.0,-0.99996,0.0,0.00751]
[1779817158158,47.45,75881.34,0.0,-0.99996,0.0,0.00753]
[1779817158999,47.45,75889.88,0.0,-0.99996,0.0,0.00764]
[1779817160008,47.45,75894.57,0.0,-0.99996,0.0,0.0077]
[1779817160977,47.45,75894.57,0.0,-0.99996,0.0,0.0077]
[1779817162557,47.45,75893.84,0.0,-0.99996,0.0,0.00769]
[1779817162616,47.45,75883.9,0.0,-0.99996,0.0,0.00757]
[1779817163027,47.45,75879.7,0.0,-0.99996,0.0,0.00751]
[1779817165579,47.45,75879.34,0.0,-0.99996,0.0,0.00751]
[1779817165719,47.45,75878.48,0.0,-0.99996,0.0,0.0075]
[1779817166048,47.45,75879.66,0.0,-0.99996,0.0,0.00751]
[1779817170611,47.45,75879.47,0.0,-0.99996,0.0,0.00751]
[1779817170637,47.45,75868.28,0.0,-0.99997,0.0,0.00737]
[1779817171083,47.45,75861.31,0.0,-0.99997,0.0,0.00726]
[1779817172090,47.45,75862.6,0.0,-0.99997,0.0,0.00727]
[1779817173180,47.45,75862.6,0.0,-0.99997,0.0,0.00727]
[1779817173218,47.45,75862.6,0.0,-0.99997,0.0,0.00727]
[1779817176300,47.45,75860.14,0.0,-0.99997,0.0,0.00724]
[1779817176468,47.45,75860.14,0.0,-0.99997,0.0,0.00724]
[1779817176547,47.45,75860.14,0.0,-0.99997,0.0,0.00724]
[1779817176648,47.45,75857.45,0.0,-0.99997,0.0,0.00721]
[1779817176718,47.45,75857.45,0.0,-0.99997,0.0,0.00721]
[1779817178132,47.45,75849.64,0.0,-0.99997,0.0,0.00712]
[1779817180160,47.45,75851.61,0.0,-0.99997,0.0,0.00714]
[1779817182163,47.45,75849.21,0.0,-0.99997,0.0,0.00711]
[1779817183591,47.45,75849.21,0.0,-0.99997,0.0,0.00711]
[1779817183170,47.45,75846.27,0.0,-0.99997,0.0,0.00708]
[1779817184064,47.45,75846.27,0.0,-0.99997,0.0,0.00708]
[1779817185253,47.45,75846.69,0.0,-0.99997,0.0,0.00708]
[1779817185470,47.45,75846.69,0.0,-0.99997,0.0,0.00708]
[1779817185486,47.45,75846.57,0.0,-0.99997,0.0,0.00708]
[1779817188205,47.45,75851.93,0.0,-0.99997,0.0,0.00714]
[1779817189304,47.45,75851.93,0.0,-0.99997,0.0,0.00714]
[1779817189469,47.45,75851.93,0.0,-0.99997,0.0,0.00714]
[1779817191226,47.45,75862.48,0.0,-0.99997,0.0,0.00727]
[1779817193668,47.45,75862.61,0.0,-0.99997,0.0,0.00727]
[1779817193240,47.45,75864.34,0.0,-0.99997,0.0,0.00729]
[1779817193719,47.45,75864.34,0.0,-0.99997,0.0,0.00729]
[1779817194247,47.45,75866.73,0.0,-0.99997,0.0,0.00732]
[1779817195256,47.45,75869.21,0.0,-0.99997,0.0,0.00735]
[1779817197268,47.45,75860.49,0.0,-0.99997,0.0,0.00725]
[1779817198607,47.45,75860.49,0.0,-0.99997,0.0,0.00725]
[1779817198682,47.45,75866.7,0.0,-0.99997,0.0,0.00732]
[1779817201296,47.45,75859.27,0.0,-0.99997,0.0,0.00723]
[1779817201819,47.45,75859.27,0.0,-0.99997,0.0,0.00723]
[1779817202303,47.45,75855.53,0.0,-0.99997,0.0,0.00719]
[1779817203312,47.45,75862.91,0.0,-0.99997,0.0,0.00728]
[1779817206293,47.45,75863.31,0.0,-0.99997,0.0,0.00728]
[1779817206348,47.45,75866.11,0.0,-0.99997,0.0,0.00732]
[1779817207220,47.45,75866.11,0.0,-0.99997,0.0,0.00732]
[1779817207353,47.45,75873.65,0.0,-0.99996,0.0,0.00741]
[1779817209367,47.45,75874.8,0.0,-0.99996,0.0,0.00742]
[1779817210382,47.45,75874.8,0.0,-0.99996,0.0,0.00742]
[1779817215409,47.45,75872.74,0.0,-0.99996,0.0,0.0074]
[1779817217423,47.45,75868.76,0.0,-0.99997,0.0,0.00735]
[1779817218558,47.45,75868.76,0.0,-0.99997,0.0,0.00735]
[1779817218718,47.45,75868.32,0.0,-0.99997,0.0,0.00734]
[1779817218799,47.45,75868.32,0.0,-0.99997,0.0,0.00734]
[1779817218971,47.45,75868.32,0.0,-0.99997,0.0,0.00734]
[1779817219437,47.45,75870.84,0.0,-0.99997,0.0,0.00737]
[1779817222721,47.45,75870.85,0.0,-0.99997,0.0,0.00737]
[1779817222970,47.45,75870.85,0.0,-0.99997,0.0,0.00737]
[1779817224472,47.45,75862.51,0.0,-0.99997,0.0,0.00727]
[1779817225656,47.45,75862.51,0.0,-0.99997,0.0,0.00727]
[1779817225704,47.45,75861.82,0.0,-0.99997,0.0,0.00726]
[1779817227014,47.45,75860.93,0.0,-0.99997,0.0,0.00725]
[1779817227245,47.45,75860.93,0.0,-0.99997,0.0,0.00725]
[1779817227493,47.45,75863.47,0.0,-0.99997,0.0,0.00728]
[1779817229507,47.45,75854.81,0.0,-0.99997,0.0,0.00718]
[1779817230402,47.45,75854.81,0.0,-0.99997,0.0,0.00718]
[1779817230472,47.45,75854.81,0.0,-0.99997,0.0,0.00718]
[1779817230514,47.45,75853.38,0.0,-0.99997,0.0,0.00716]
[1779817233535,47.45,75855.18,0.0,-0.99997,0.0,0.00716]
[1779817234574,47.45,75855.18,0.0,-0.99997,0.0,0.00716]
[1779817234722,47.45,75855.18,0.0,-0.99997,0.0,0.00716]
[1779817234675,47.45,75855.25,0.0,-0.99997,0.0,0.00716]
[1779817239661,47.45,75855.19,0.0,-0.99997,0.0,0.00716]
[1779817239718,47.45,75855.19,0.0,-0.99997,0.0,0.00716]
[1779817242365,47.45,75854.28,0.0,-0.99997,0.0,0.00715]
[1779817242468,47.45,75854.28,0.0,-0.99997,0.0,0.00715]
[1779817242614,47.45,75850.96,0.0,-0.99997,0.0,0.00711]
[1779817243613,47.45,75814.99,0.0,-0.99997,0.0,0.00669]
[1779817244023,47.45,75814.99,0.0,-0.99997,0.0,0.00669]
[1779817244621,47.45,75816.07,0.0,-0.99997,0.0,0.0067]
[1779817247168,47.45,75817.7,0.0,-0.99997,0.0,0.00672]
[1779817252680,47.45,75816.38,0.0,-0.99997,0.0,0.0067]
[1779817254695,47.45,75808.73,0.0,-0.99997,0.0,0.00662]
[1779817255702,47.45,75795.36,0.0,-0.99997,0.0,0.00647]
[1779817257716,47.45,75794.6,0.0,-0.99997,0.0,0.00646]
[1779817260737,47.45,75791.59,0.0,-0.99997,0.0,0.00643]
[1779817261744,47.45,75788.42,0.0,-0.99997,0.0,0.00639]
[1779817262751,47.45,75784.7,0.0,-0.99997,0.0,0.00635]
[1779817264765,47.45,75782.21,0.0,-0.99997,0.0,0.00632]
[1779817265300,47.45,75782.21,0.0,-0.99997,0.0,0.00632]
[1779817265469,47.45,75782.21,0.0,-0.99997,0.0,0.00632]
[1779817268793,47.45,75778.2,0.0,-0.99997,0.0,0.00628]
[1779817269800,47.45,75769.59,0.0,-0.99997,0.0,0.00619]
[1779817270807,47.45,75771.58,0.0,-0.99997,0.0,0.00621]
[1779817272797,47.45,75772.96,0.0,-0.99997,0.0,0.00623]
[1779817272969,47.45,75772.96,0.0,-0.99997,0.0,0.00623]
[1779817274583,47.45,75773.4,0.0,-0.99997,0.0,0.00623]
[1779817274719,47.45,75773.4,0.0,-0.99997,0.0,0.00623]
[1779817274763,47.45,75774.38,0.0,-0.99997,0.0,0.00624]
[1779817275842,47.45,75772.23,0.0,-0.99997,0.0,0.00622]
[1779817277451,47.45,75772.23,0.0,-0.99997,0.0,0.00622]
[1779817277470,47.45,75772.23,0.0,-0.99997,0.0,0.00622]
[1779817277607,47.45,75779.64,0.0,-0.99997,0.0,0.0063]
[1779817278864,47.45,75776.87,0.0,-0.99997,0.0,0.00627]
[1779817281904,47.45,75777.35,0.0,-0.99997,0.0,0.00627]
[1779817281967,47.45,75777.35,0.0,-0.99997,0.0,0.00627]
[1779817282963,47.45,75778.32,0.0,-0.99997,0.0,0.00628]
[1779817282968,47.45,75778.32,0.0,-0.99997,0.0,0.00628]
[1779817283064,47.45,75777.87,0.0,-0.99997,0.0,0.00628]
[1779817283903,47.45,75780.77,0.0,-0.99997,0.0,0.00631]
[1779817286198,47.45,75779.46,0.0,-0.99997,0.0,0.00629]
[1779817286256,47.45,75773.65,0.0,-0.99997,0.0,0.00623]
[1779817286941,47.45,75776.06,0.0,-0.99997,0.0,0.00626]
[1779817287948,47.45,75779.24,0.0,-0.99997,0.0,0.00629]
[1779817289163,47.45,75779.24,0.0,-0.99997,0.0,0.00629]
[1779817291976,47.45,75780.79,0.0,-0.99997,0.0,0.00628]
[1779817293991,47.45,75783.68,0.0,-0.99997,0.0,0.00632]
[1779817295791,47.45,75783.68,0.0,-0.99997,0.0,0.00632]
[1779817294998,47.45,75790.2,0.0,-0.99997,0.0,0.00639]
[1779817295970,47.45,75790.2,0.0,-0.99997,0.0,0.00639]
[1779817296009,47.45,75789.12,0.0,-0.99997,0.0,0.00637]
[1779817298032,47.45,75807.99,0.0,-0.99997,0.0,0.00658]
[1779817299478,47.45,75807.99,0.0,-0.99997,0.0,0.00658]
[1779817299527,47.45,75842.23,0.0,-0.99997,0.0,0.00698]
[1779817300046,47.45,75839.93,0.0,-0.99997,0.0,0.00695]
[1779817301802,47.45,75839.93,0.0,-0.99997,0.0,0.00695]
[1779817301060,47.45,75837.19,0.0,-0.99997,0.0,0.00692]
[1779817302064,47.45,75842.23,0.0,-0.99997,0.0,0.00698]
[1779817304078,47.45,75845.1,0.0,-0.99997,0.0,0.00701]
[1779817305085,47.45,75849.82,0.0,-0.99997,0.0,0.00707]
[1779817308106,47.45,75834.48,0.0,-0.99997,0.0,0.00688]
[1779817309112,47.45,75826.15,0.0,-0.99997,0.0,0.00679]
[1779817310120,47.45,75824.3,0.0,-0.99997,0.0,0.00677]
[1779817313141,47.45,75819.74,0.0,-0.99997,0.0,0.00671]
[1779817314719,47.45,75819.74,0.0,-0.99997,0.0,0.00671]
[1779817314815,47.45,75816.99,0.0,-0.99997,0.0,0.00668]
[1779817316162,47.45,75813.62,0.0,-0.99997,0.0,0.00665]
[1779817318202,47.45,75815.3,0.0,-0.99997,0.0,0.00666]
[1779817318219,47.45,75815.3,0.0,-0.99997,0.0,0.00666]
[1779817318264,47.45,75821.5,0.0,-0.99997,0.0,0.00673]
[1779817319739,47.45,75821.5,0.0,-0.99997,0.0,0.00673]
[1779817319785,47.45,75819.39,0.0,-0.99997,0.0,0.00671]
[1779817319972,47.45,75819.39,0.0,-0.99997,0.0,0.00671]
[1779817321967,47.45,75819.4,0.0,-0.99997,0.0,0.00671]
[1779817322356,47.45,75853.75,0.0,-0.99997,0.0,0.00711]
[1779817323218,47.45,75875.29,0.0,-0.99997,0.0,0.00738]
[1779817324223,47.45,75870.32,0.0,-0.99997,0.0,0.00731]
[1779817325641,47.45,75870.32,0.0,-0.99997,0.0,0.00731]
[1779817329258,47.45,75863.44,0.0,-0.99997,0.0,0.00723]
[1779817330269,47.45,75852.64,0.0,-0.99997,0.0,0.0071]
[1779817331276,47.45,75855.02,0.0,-0.99997,0.0,0.00713]
[1779817332283,47.45,75858.93,0.0,-0.99997,0.0,0.00717]
[1779817333290,47.45,75855.01,0.0,-0.99997,0.0,0.00713]
[1779817334297,47.45,75859.69,0.0,-0.99997,0.0,0.00718]
[1779817335542,47.45,75859.69,0.0,-0.99997,0.0,0.00718]
[1779817335720,47.45,75859.69,0.0,-0.99997,0.0,0.00718]
[1779817338522,47.45,75858.57,0.0,-0.99997,0.0,0.00717]
[1779817338719,47.45,75858.57,0.0,-0.99997,0.0,0.00717]
[1779817339494,47.45,75859.2,0.0,-0.99997,0.0,0.00718]
[1779817339722,47.45,75859.2,0.0,-0.99997,0.0,0.00718]
[1779817339724,47.45,75858.79,0.0,-0.99997,0.0,0.00717]
[1779817345374,47.45,75859.48,0.0,-0.99997,0.0,0.00718]
[1779817350868,47.45,75858.38,0.0,-0.99997,0.0,0.00717]
[1779817350409,47.45,75852.2,0.0,-0.99997,0.0,0.00709]
[1779817351416,47.45,75853.69,0.0,-0.99997,0.0,0.00709]
[1779817356013,47.45,75855.35,0.0,-0.99997,0.0,0.00711]
[1779817356220,47.45,75855.35,0.0,-0.99997,0.0,0.00711]
[1779817356451,47.45,75858.18,0.0,-0.99997,0.0,0.00714]
[1779817361486,47.45,75853.86,0.0,-0.99997,0.0,0.00709]
[1779817364507,47.45,75857.29,0.0,-0.99997,0.0,0.00713]
[1779817369542,47.45,75857.2,0.0,-0.99997,0.0,0.00713]
[1779817374577,47.45,75857.42,0.0,-0.99997,0.0,0.00713]
[1779817377598,47.45,75864.73,0.0,-0.99997,0.0,0.00722]
[1779817379612,47.45,75866.89,0.0,-0.99997,0.0,0.00724]
[1779817381649,47.45,75862.46,0.0,-0.99997,0.0,0.00719]
[1779817382636,47.45,75857.07,0.0,-0.99997,0.0,0.00713]
[1779817383720,47.45,75857.07,0.0,-0.99997,0.0,0.00713]
[1779817385657,47.45,75846.24,0.0,-0.99997,0.0,0.007]
[1779817386664,47.45,75844.29,0.0,-0.99997,0.0,0.00697]
[1779817388679,47.45,75879.59,0.0,-0.99996,0.0,0.0074]
[1779817389196,47.45,75879.59,0.0,-0.99996,0.0,0.0074]
[1779817389685,47.45,75872.01,0.0,-0.99997,0.0,0.00731]
[1779817390692,47.45,75866.29,0.0,-0.99997,0.0,0.00724]
[1779817391699,47.45,75863.57,0.0,-0.99997,0.0,0.0072]
[1779817392043,47.45,75863.57,0.0,-0.99997,0.0,0.0072]
[1779817397922,47.45,75862.22,0.0,-0.99997,0.0,0.00719]
[1779817397937,47.45,75877.9,0.0,-0.99996,0.0,0.00738]
[1779817398900,47.45,75897.04,0.0,-0.99996,0.0,0.00762]
[1779817399907,47.45,75892.02,0.0,-0.99996,0.0,0.00756]
[1779817401182,47.45,75891.36,0.0,-0.99996,0.0,0.00755]
[1779817401533,47.45,75891.36,0.0,-0.99996,0.0,0.00755]
[1779817401921,47.45,75895.06,0.0,-0.99996,0.0,0.0076]
[1779817402928,47.45,75897.65,0.0,-0.99996,0.0,0.00763]
[1779817403719,47.45,75897.65,0.0,-0.99996,0.0,0.00763]
[1779817407963,47.45,75916.77,0.0,-0.99996,0.0,0.00788]
[1779817408970,47.45,75923.34,0.0,-0.99996,0.0,0.00797]
[1779817409977,47.45,75925.08,0.0,-0.99996,0.0,0.00799]
[1779817415012,47.45,75921.51,0.0,-0.99996,0.0,0.00791]
[1779817416795,47.45,75921.51,0.0,-0.99996,0.0,0.00791]
[1779817416969,47.45,75921.51,0.0,-0.99996,0.0,0.00791]
[1779817416972,47.45,75921.51,0.0,-0.99996,0.0,0.00791]
[1779817416977,47.45,75922.29,0.0,-0.99996,0.0,0.00792]
[1779817417220,47.45,75922.29,0.0,-0.99996,0.0,0.00792]
[1779817421056,47.45,75913.94,0.0,-0.99996,0.0,0.00781]
[1779817422063,47.45,75905.92,0.0,-0.99996,0.0,0.00771]
[1779817423070,47.45,75904.88,0.0,-0.99996,0.0,0.00769]
[1779817425084,47.45,75909.86,0.0,-0.99996,0.0,0.00776]
[1779817426989,47.45,75909.86,0.0,-0.99996,0.0,0.00776]
[1779817427219,47.45,75910.37,0.0,-0.99996,0.0,0.00777]
[1779817427354,47.45,75910.37,0.0,-0.99996,0.0,0.00777]
[1779817427476,47.45,75910.37,0.0,-0.99996,0.0,0.00777]
[1779817427577,47.45,75910.4,0.0,-0.99996,0.0,0.00777]
[1779817428109,47.45,75907.86,0.0,-0.99996,0.0,0.00773]
[1779817430139,47.45,75906.69,0.0,-0.99996,0.0,0.00772]
[1779817435158,47.45,75909.53,0.0,-0.99996,0.0,0.00776]
[1779817439186,47.45,75894.65,0.0,-0.99996,0.0,0.00756]
[1779817440567,47.45,75894.65,0.0,-0.99996,0.0,0.00756]
[1779817440719,47.45,75894.65,0.0,-0.99996,0.0,0.00756]
[1779817440936,47.45,75894.65,0.0,-0.99996,0.0,0.00756]
[1779817440968,47.45,75894.65,0.0,-0.99996,0.0,0.00756]
[1779817440821,47.45,75893.56,0.0,-0.99996,0.0,0.00755]
[1779817442207,47.45,75890.05,0.0,-0.99996,0.0,0.00751]
[1779817443407,47.45,75890.05,0.0,-0.99996,0.0,0.00751]
[1779817443503,47.45,75914.23,0.0,-0.99996,0.0,0.00782]
[1779817444221,47.45,75915.91,0.0,-0.99996,0.0,0.00784]
[1779817446813,47.45,75916.52,0.0,-0.99996,0.0,0.00785]
[1779817447242,47.45,75911.71,0.0,-0.99996,0.0,0.00778]
[1779817449427,47.45,75911.81,0.0,-0.99996,0.0,0.00778]
[1779817449469,47.45,75911.81,0.0,-0.99996,0.0,0.00778]
[1779817455298,47.45,75912.67,0.0,-0.99996,0.0,0.0078]
[1779817460333,47.45,75913.18,0.0,-0.99996,0.0,0.0078]
[1779817462809,47.45,75913.7,0.0,-0.99996,0.0,0.00781]
[1779817462870,47.45,75913.7,0.0,-0.99996,0.0,0.00781]
[1779817462970,47.45,75913.7,0.0,-0.99996,0.0,0.00781]
[1779817462972,47.45,75913.3,0.0,-0.99996,0.0,0.0078]
[1779817468389,47.45,75913.86,0.0,-0.99996,0.0,0.00781]
[1779817469363,47.45,75913.86,0.0,-0.99996,0.0,0.00781]
[1779817469470,47.45,75913.86,0.0,-0.99996,0.0,0.00781]
[1779817469503,47.45,75914.01,0.0,-0.99996,0.0,0.00781]
[1779817473424,47.45,75916.07,0.0,-0.99996,0.0,0.00781]
[1779817477681,47.45,75916.01,0.0,-0.99996,0.0,0.00781]
[1779817477719,47.45,75916.01,0.0,-0.99996,0.0,0.00781]
[1779817477765,47.45,75916.01,0.0,-0.99996,0.0,0.00781]
[1779817477969,47.45,75916.01,0.0,-0.99996,0.0,0.00781]
[1779817477982,47.45,75916.02,0.0,-0.99996,0.0,0.00781]
[1779817480481,47.45,75918.33,0.0,-0.99996,0.0,0.00784]
[1779817482496,47.45,75923.96,0.0,-0.99996,0.0,0.00792]
[1779817483503,47.45,75926.53,0.0,-0.99996,0.0,0.00795]
[1779817485517,47.45,75932.12,0.0,-0.99996,0.0,0.00802]
[1779817486145,47.45,75932.12,0.0,-0.99996,0.0,0.00802]
[1779817486198,47.45,75932.12,0.0,-0.99996,0.0,0.00802]
[1779817486219,47.45,75932.12,0.0,-0.99996,0.0,0.00802]
[1779817486524,47.45,75932.53,0.0,-0.99996,0.0,0.00803]
[1779817487532,47.45,75926.27,0.0,-0.99996,0.0,0.00795]
[1779817489830,47.45,75925.61,0.0,-0.99996,0.0,0.00794]
[1779817489832,47.45,75925.61,0.0,-0.99996,0.0,0.00794]
[1779817489969,47.45,75925.61,0.0,-0.99996,0.0,0.00794]
[1779817489927,47.45,75924.63,0.0,-0.99996,0.0,0.00792]
[1779817494968,47.45,75925.82,0.0,-0.99996,0.0,0.00794]
[1779817497602,47.45,75928.19,0.0,-0.99996,0.0,0.00797]
[1779817499007,47.45,75928.19,0.0,-0.99996,0.0,0.00797]
[1779817499072,47.45,75928.19,0.0,-0.99996,0.0,0.00797]
[1779817499220,47.45,75928.18,0.0,-0.99996,0.0,0.00797]
[1779817499616,47.45,75928.42,0.0,-0.99996,0.0,0.00798]
[1779817501640,47.45,75923.4,0.0,-0.99996,0.0,0.00791]
[1779817502647,47.45,75900.55,0.0,-0.99996,0.0,0.00761]
[1779817504661,47.45,75909.72,0.0,-0.99996,0.0,0.00773]
[1779817505668,47.45,75903.85,0.0,-0.99996,0.0,0.00765]
[1779817506675,47.45,75905.56,0.0,-0.99996,0.0,0.00768]
[1779817507940,47.45,75905.56,0.0,-0.99996,0.0,0.00768]
[1779817507969,47.45,75905.56,0.0,-0.99996,0.0,0.00768]
[1779817508024,47.45,75905.56,0.0,-0.99996,0.0,0.00768]
[1779817507981,47.45,75905.49,0.0,-0.99996,0.0,0.00767]
[1779817508220,47.45,75905.49,0.0,-0.99996,0.0,0.00767]
[1779817511710,47.45,75918.89,0.0,-0.99996,0.0,0.00785]
[1779817512718,47.45,75918.74,0.0,-0.99996,0.0,0.00785]
[1779817514652,47.45,75919.72,0.0,-0.99996,0.0,0.00786]
[1779817514659,47.45,75919.72,0.0,-0.99996,0.0,0.00786]
[1779817514719,47.45,75919.72,0.0,-0.99996,0.0,0.00786]
[1779817514731,47.45,75919.0,0.0,-0.99996,0.0,0.00785]
[1779817518834,47.45,75918.13,0.0,-0.99996,0.0,0.00784]
[1779817518839,47.45,75918.13,0.0,-0.99996,0.0,0.00784]
[1779817518970,47.45,75918.13,0.0,-0.99996,0.0,0.00784]
[1779817519004,47.45,75918.15,0.0,-0.99996,0.0,0.00784]
[1779817524901,47.45,75919.91,0.0,-0.99996,0.0,0.00786]
[1779817525820,47.45,75929.6,0.0,-0.99996,0.0,0.00799]
[1779817526828,47.45,75929.11,0.0,-0.99996,0.0,0.00798]
[1779817528843,47.45,75925.8,0.0,-0.99996,0.0,0.00794]
[1779817529433,47.45,75925.8,0.0,-0.99996,0.0,0.00794]
[1779817529468,47.45,75925.8,0.0,-0.99996,0.0,0.00794]
[1779817529553,47.45,75925.8,0.0,-0.99996,0.0,0.00794]
[1779817529718,47.45,75925.8,0.0,-0.99996,0.0,0.00794]
[1779817529849,47.45,75925.68,0.0,-0.99996,0.0,0.00794]
[1779817531216,47.45,75925.44,0.0,-0.99996,0.0,0.00794]
[1779817531863,47.45,75911.31,0.0,-0.99996,0.0,0.00772]
[1779817532870,47.45,75910.58,0.0,-0.99996,0.0,0.00771]
[1779817533227,47.45,75910.58,0.0,-0.99996,0.0,0.00771]
[1779817533273,47.45,75910.58,0.0,-0.99996,0.0,0.00771]
[1779817533468,47.45,75910.58,0.0,-0.99996,0.0,0.00771]
[1779817533877,47.45,75913.47,0.0,-0.99996,0.0,0.00775]
[1779817538912,47.45,75913.32,0.0,-0.99996,0.0,0.00775]
[1779817539213,47.45,75913.32,0.0,-0.99996,0.0,0.00775]
[1779817539221,47.45,75913.32,0.0,-0.99996,0.0,0.00775]
[1779817539919,47.45,75913.18,0.0,-0.99996,0.0,0.00775]
[1779817544041,47.45,75909.34,0.0,-0.99996,0.0,0.0077]
[1779817544584,47.45,75909.34,0.0,-0.99996,0.0,0.0077]
[1779817544718,47.45,75909.34,0.0,-0.99996,0.0,0.0077]
[1779817544954,47.45,75909.29,0.0,-0.99996,0.0,0.0077]
[1779817549989,47.45,75910.14,0.0,-0.99996,0.0,0.00771]
[1779817551757,47.45,75909.67,0.0,-0.99996,0.0,0.0077]
[1779817551799,47.45,75909.67,0.0,-0.99996,0.0,0.0077]
[1779817551968,47.45,75909.67,0.0,-0.99996,0.0,0.0077]
[1779817552003,47.45,75909.83,0.0,-0.99996,0.0,0.0077]
[1779817557041,47.45,75909.93,0.0,-0.99996,0.0,0.0077]
[1779817560188,47.45,75910.17,0.0,-0.99996,0.0,0.00771]
[1779817560222,47.45,75910.17,0.0,-0.99996,0.0,0.00771]
[1779817560246,47.45,75910.17,0.0,-0.99996,0.0,0.00771]
[1779817560469,47.45,75910.17,0.0,-0.99996,0.0,0.00771]
[1779817561073,47.45,75910.39,0.0,-0.99996,0.0,0.00771]
[1779817563087,47.45,75905.23,0.0,-0.99996,0.0,0.00764]
[1779817564094,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817564162,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817564437,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817564469,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817564488,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817564718,47.45,75902.82,0.0,-0.99996,0.0,0.00761]
[1779817565101,47.45,75902.73,0.0,-0.99996,0.0,0.00761]
[1779817569130,47.45,75929.55,0.0,-0.99996,0.0,0.00796]
[1779817570137,47.45,75929.99,0.0,-0.99996,0.0,0.00797]
[1779817572193,47.45,75931.27,0.0,-0.99996,0.0,0.00798]
[1779817572421,47.45,75931.27,0.0,-0.99996,0.0,0.00798]
[1779817572470,47.45,75931.27,0.0,-0.99996,0.0,0.00798]
[1779817572638,47.45,75931.27,0.0,-0.99996,0.0,0.00798]
[1779817572721,47.45,75931.27,0.0,-0.99996,0.0,0.00798]
[1779817573160,47.45,75928.79,0.0,-0.99996,0.0,0.00795]
[1779817578596,47.45,75930.1,0.0,-0.99996,0.0,0.00797]
[1779817578719,47.45,75930.1,0.0,-0.99996,0.0,0.00797]
[1779817578742,47.45,75931.36,0.0,-0.99996,0.0,0.00799]
[1779817582222,47.45,75939.97,0.0,-0.99996,0.0,0.0081]
[1779817583229,47.45,75940.6,0.0,-0.99996,0.0,0.00811]
[1779817584236,47.45,75937.19,0.0,-0.99996,0.0,0.00806]
[1779817586151,47.45,75937.19,0.0,-0.99996,0.0,0.00806]
[1779817586192,47.45,75938.33,0.0,-0.99996,0.0,0.00808]
[1779817586218,47.45,75938.33,0.0,-0.99996,0.0,0.00808]
[1779817586250,47.45,75938.93,0.0,-0.99996,0.0,0.00809]
[1779817588264,47.45,75941.29,0.0,-0.99996,0.0,0.00812]
[1779817589271,47.45,75948.7,0.0,-0.99996,0.0,0.00822]
[1779817590278,47.45,75948.76,0.0,-0.99996,0.0,0.00822]
[1779817592164,47.45,75948.76,0.0,-0.99996,0.0,0.00822]
[1779817592166,47.45,75948.76,0.0,-0.99996,0.0,0.00822]
[1779817591285,47.45,75951.41,0.0,-0.99996,0.0,0.00823]
[1779817592222,47.45,75951.41,0.0,-0.99996,0.0,0.00823]
[1779817592292,47.45,75951.63,0.0,-0.99996,0.0,0.00823]
[1779817596171,47.45,75951.74,0.0,-0.99996,0.0,0.00823]
[1779817596221,47.45,75951.43,0.0,-0.99996,0.0,0.00823]
[1779817596226,47.45,75951.43,0.0,-0.99996,0.0,0.00823]
[1779817596468,47.45,75951.43,0.0,-0.99996,0.0,0.00823]
[1779817596511,47.45,75950.2,0.0,-0.99996,0.0,0.00821]
[1779817598334,47.45,75945.61,0.0,-0.99996,0.0,0.00815]
[1779817600349,47.45,75940.83,0.0,-0.99996,0.0,0.00808]
[1779817601665,47.45,75940.83,0.0,-0.99996,0.0,0.00808]
[1779817601667,47.45,75940.83,0.0,-0.99996,0.0,0.00808]
[1779817601718,47.45,75940.83,0.0,-0.99996,0.0,0.00808]
[1779817601767,47.45,75938.34,0.0,-0.99996,0.0,0.00805]
[1779817604577,47.45,75936.78,0.0,-0.99996,0.0,0.00803]
[1779817604720,47.45,75936.78,0.0,-0.99996,0.0,0.00803]
[1779817604723,47.45,75935.31,0.0,-0.99996,0.0,0.00801]
[1779817608403,47.45,75937.53,0.0,-0.99996,0.0,0.00804]
[1779817610418,47.45,75933.86,0.0,-0.99996,0.0,0.00799]
[1779817612537,47.45,75934.78,0.0,-0.99996,0.0,0.008]
[1779817612583,47.45,75934.78,0.0,-0.99996,0.0,0.008]
[1779817612718,47.45,75934.78,0.0,-0.99996,0.0,0.008]
[1779817612939,47.45,75934.89,0.0,-0.99996,0.0,0.008]
[1779817619106,47.45,75934.37,0.0,-0.99996,0.0,0.008]
[1779817619156,47.45,75934.37,0.0,-0.99996,0.0,0.008]
[1779817619162,47.45,75933.44,0.0,-0.99996,0.0,0.00798]
[1779817619220,47.45,75933.44,0.0,-0.99996,0.0,0.00798]
[1779817619481,47.45,75933.83,0.0,-0.99996,0.0,0.00799]
[1779817622502,47.45,75924.79,0.0,-0.99996,0.0,0.00787]
[1779817623510,47.45,75923.74,0.0,-0.99996,0.0,0.00786]
[1779817624888,47.45,75923.74,0.0,-0.99996,0.0,0.00786]
[1779817624961,47.45,75923.74,0.0,-0.99996,0.0,0.00786]
[1779817624969,47.45,75923.74,0.0,-0.99996,0.0,0.00786]
[1779817625107,47.45,75922.15,0.0,-0.99996,0.0,0.00783]
[1779817627537,47.45,75918.16,0.0,-0.99996,0.0,0.00778]
[1779817630952,47.45,75917.22,0.0,-0.99996,0.0,0.00777]
[1779817630969,47.45,75917.22,0.0,-0.99996,0.0,0.00777]
[1779817631002,47.45,75917.22,0.0,-0.99996,0.0,0.00777]
[1779817631218,47.45,75918.9,0.0,-0.99996,0.0,0.00779]
[1779817631565,47.45,75916.2,0.0,-0.99996,0.0,0.00776]
[1779817632572,47.45,75914.36,0.0,-0.99996,0.0,0.00773]
[1779817634586,47.45,75903.99,0.0,-0.99996,0.0,0.0076]
[1779817635874,47.45,75903.99,0.0,-0.99996,0.0,0.0076]
[1779817635969,47.45,75903.99,0.0,-0.99996,0.0,0.0076]
[1779817635996,47.45,75903.99,0.0,-0.99996,0.0,0.0076]
[1779817636046,47.45,75903.84,0.0,-0.99996,0.0,0.0076]
[1779817639622,47.45,75899.35,0.0,-0.99996,0.0,0.00754]
[1779817640437,47.45,75899.35,0.0,-0.99996,0.0,0.00754]
[1779817640468,47.45,75899.35,0.0,-0.99996,0.0,0.00754]
[1779817640628,47.45,75899.12,0.0,-0.99996,0.0,0.00754]
[1779817641635,47.45,75892.9,0.0,-0.99996,0.0,0.00746]
[1779817642485,47.45,75892.9,0.0,-0.99996,0.0,0.00746]
[1779817642594,47.45,75892.9,0.0,-0.99996,0.0,0.00746]
[1779817646670,47.45,75889.66,0.0,-0.99996,0.0,0.00742]
[1779817648062,47.45,75889.66,0.0,-0.99996,0.0,0.00742]
[1779817648165,47.45,75889.66,0.0,-0.99996,0.0,0.00742]
[1779817648218,47.45,75889.66,0.0,-0.99996,0.0,0.00742]
[1779817648164,47.45,75891.4,0.0,-0.99996,0.0,0.00744]
[1779817648684,47.45,75890.51,0.0,-0.99996,0.0,0.00743]
[1779817649691,47.45,75889.02,0.0,-0.99996,0.0,0.00741]
[1779817652712,47.45,75922.22,0.0,-0.99996,0.0,0.00781]
[1779817654726,47.45,75920.9,0.0,-0.99996,0.0,0.00779]
[1779817655670,47.45,75920.9,0.0,-0.99996,0.0,0.00779]
[1779817655728,47.45,75920.9,0.0,-0.99996,0.0,0.00779]
[1779817655872,47.45,75920.9,0.0,-0.99996,0.0,0.00779]
[1779817656147,47.45,75920.9,0.0,-0.99996,0.0,0.00779]
[1779817656199,47.45,75921.03,0.0,-0.99996,0.0,0.00779]
[1779817656740,47.45,75916.19,0.0,-0.99996,0.0,0.00773]
[1779817657747,47.45,75904.8,0.0,-0.99996,0.0,0.00758]
[1779817659761,47.45,75906.41,0.0,-0.99996,0.0,0.0076]
[1779817662782,47.45,75909.42,0.0,-0.99996,0.0,0.00764]
[1779817665342,47.45,75908.53,0.0,-0.99996,0.0,0.00763]
[1779817665435,47.45,75908.53,0.0,-0.99996,0.0,0.00763]
[1779817665468,47.45,75908.53,0.0,-0.99996,0.0,0.00763]
[1779817665803,47.45,75908.62,0.0,-0.99996,0.0,0.00763]
[1779817670838,47.45,75907.7,0.0,-0.99996,0.0,0.00762]
[1779817674095,47.45,75908.59,0.0,-0.99996,0.0,0.00763]
[1779817674218,47.45,75908.59,0.0,-0.99996,0.0,0.00763]
[1779817674197,47.45,75907.52,0.0,-0.99996,0.0,0.00762]
[1779817674469,47.45,75907.52,0.0,-0.99996,0.0,0.00762]
[1779817674868,47.45,75906.93,0.0,-0.99996,0.0,0.00761]
[1779817675342,47.45,75906.93,0.0,-0.99996,0.0,0.00761]
[1779817675875,47.45,75908.91,0.0,-0.99996,0.0,0.00763]
[1779817679634,47.45,75908.34,0.0,-0.99996,0.0,0.00763]
[1779817679718,47.45,75908.34,0.0,-0.99996,0.0,0.00763]
[1779817679780,47.45,75908.34,0.0,-0.99996,0.0,0.00763]
[1779817679969,47.45,75908.34,0.0,-0.99996,0.0,0.00763]
[1779817680068,47.45,75907.8,0.0,-0.99996,0.0,0.00762]
[1779817682924,47.45,75904.41,0.0,-0.99996,0.0,0.00758]
[1779817683931,47.45,75914.06,0.0,-0.99996,0.0,0.0077]
[1779817685052,47.45,75914.06,0.0,-0.99996,0.0,0.0077]
[1779817685231,47.45,75918.2,0.0,-0.99996,0.0,0.00775]
[1779817685442,47.45,75918.2,0.0,-0.99996,0.0,0.00775]
[1779817687458,47.45,75918.47,0.0,-0.99996,0.0,0.00776]
[1779817687734,47.45,75918.47,0.0,-0.99996,0.0,0.00776]
[1779817687960,47.45,75918.58,0.0,-0.99996,0.0,0.00776]
[1779817689974,47.45,75920.63,0.0,-0.99996,0.0,0.00779]
[1779817691988,47.45,75922.23,0.0,-0.99996,0.0,0.00781]
[1779817697023,47.45,75922.17,0.0,-0.99996,0.0,0.00781]
[1779817702058,47.45,75922.06,0.0,-0.99996,0.0,0.0078]
[1779817703531,47.45,75922.06,0.0,-0.99996,0.0,0.0078]
[1779817703719,47.45,75922.06,0.0,-0.99996,0.0,0.0078]
[1779817703849,47.45,75922.06,0.0,-0.99996,0.0,0.0078]
[1779817703969,47.45,75922.06,0.0,-0.99996,0.0,0.0078]
[1779817704072,47.45,75922.31,0.0,-0.99996,0.0,0.00781]
[1779817704941,47.45,75922.31,0.0,-0.99996,0.0,0.00781]
[1779817708201,47.45,75922.47,0.0,-0.99996,0.0,0.00781]
[1779817708219,47.45,75922.47,0.0,-0.99996,0.0,0.00781]
[1779817711121,47.45,75936.15,0.0,-0.99996,0.0,0.00796]
[1779817712129,47.45,75942.51,0.0,-0.99996,0.0,0.00805]
[1779817714137,47.45,75941.58,0.0,-0.99996,0.0,0.00803]
[1779817714219,47.45,75941.58,0.0,-0.99996,0.0,0.00803]
[1779817714196,47.45,75943.47,0.0,-0.99996,0.0,0.00806]
[1779817714747,47.45,75943.47,0.0,-0.99996,0.0,0.00806]
[1779817714969,47.45,75943.47,0.0,-0.99996,0.0,0.00806]
[1779817715151,47.45,75942.87,0.0,-0.99996,0.0,0.00805]
[1779817717165,47.45,75946.91,0.0,-0.99996,0.0,0.00811]
[1779817719810,47.45,75946.89,0.0,-0.99996,0.0,0.00811]
[1779817719908,47.45,75946.89,0.0,-0.99996,0.0,0.00811]
[1779817719971,47.45,75946.89,0.0,-0.99996,0.0,0.00811]
[1779817720186,47.45,75947.49,0.0,-0.99996,0.0,0.00811]
[1779817724214,47.45,75955.46,0.0,-0.99996,0.0,0.00822]
[1779817725221,47.45,75955.22,0.0,-0.99996,0.0,0.00822]
[1779817726029,47.45,75955.22,0.0,-0.99996,0.0,0.00822]
[1779817726228,47.45,75955.0,0.0,-0.99996,0.0,0.00822]
[1779817726471,47.45,75955.0,0.0,-0.99996,0.0,0.00822]
[1779817728009,47.45,75955.42,0.0,-0.99996,0.0,0.00822]
[1779817728241,47.45,75955.24,0.0,-0.99996,0.0,0.00822]
[1779817729249,47.45,75956.7,0.0,-0.99996,0.0,0.00824]
[1779817730255,47.45,75958.15,0.0,-0.99996,0.0,0.00826]
[1779817731963,47.45,75958.41,0.0,-0.99996,0.0,0.00826]
[1779817731968,47.45,75958.41,0.0,-0.99996,0.0,0.00826]
[1779817732270,47.45,75954.83,0.0,-0.99996,0.0,0.00821]
[1779817733122,47.45,75954.83,0.0,-0.99996,0.0,0.00821]
[1779817733219,47.45,75954.83,0.0,-0.99996,0.0,0.00821]
[1779817733277,47.45,75950.07,0.0,-0.99996,0.0,0.00815]
[1779817738312,47.45,75951.22,0.0,-0.99996,0.0,0.00817]
[1779817738813,47.45,75951.22,0.0,-0.99996,0.0,0.00817]
[1779817738969,47.45,75951.22,0.0,-0.99996,0.0,0.00817]
[1779817739228,47.45,75951.22,0.0,-0.99996,0.0,0.00817]
[1779817739319,47.45,75953.24,0.0,-0.99996,0.0,0.00819]
[1779817739469,47.45,75953.24,0.0,-0.99996,0.0,0.00819]
[1779817742340,47.45,75960.08,0.0,-0.99996,0.0,0.00829]
[1779817744313,47.45,75960.08,0.0,-0.99996,0.0,0.00829]
[1779817744469,47.45,75959.97,0.0,-0.99996,0.0,0.00829]
[1779817745361,47.45,75956.92,0.0,-0.99996,0.0,0.00824]
[1779817749011,47.45,75960.3,0.0,-0.99996,0.0,0.00829]
[1779817750221,47.45,75960.3,0.0,-0.99996,0.0,0.00829]
[1779817750322,47.45,75961.46,0.0,-0.99996,0.0,0.00831]
[1779817754527,47.45,75967.06,0.0,-0.99996,0.0,0.00838]
[1779817756179,47.45,75967.06,0.0,-0.99996,0.0,0.00838]
[1779817756186,47.45,75973.81,0.0,-0.99996,0.0,0.00848]
[1779817758003,47.45,75974.9,0.0,-0.99996,0.0,0.0085]
[1779817758350,47.45,75975.02,0.0,-0.99996,0.0,0.0085]
[1779817762482,47.45,75979.04,0.0,-0.99996,0.0,0.00855]
[1779817764104,47.45,75979.04,0.0,-0.99996,0.0,0.00855]
[1779817764117,47.45,75998.78,0.0,-0.99996,0.0,0.00884]
[1779817765507,47.45,76002.94,0.0,-0.99996,0.0,0.0089]
[1779817766724,47.45,76002.94,0.0,-0.99996,0.0,0.0089]
[1779817767521,47.45,76007.79,0.0,-0.99996,0.0,0.00897]
[1779817768724,47.45,76007.79,0.0,-0.99996,0.0,0.00897]
[1779817768825,47.45,76008.18,0.0,-0.99996,0.0,0.00898]
[1779817771497,47.45,76008.42,0.0,-0.99996,0.0,0.00898]
[1779817770560,47.45,76012.06,0.0,-0.99996,0.0,0.00904]
[1779817771576,47.45,76035.97,0.0,-0.99995,0.0,0.00937]
[1779817772570,47.45,76045.74,0.0,-0.99995,0.0,0.00952]
[1779817773577,47.45,76044.7,0.0,-0.99995,0.0,0.00951]
[1779817774617,47.45,76044.7,0.0,-0.99995,0.0,0.00951]
[1779817774647,47.45,76043.27,0.0,-0.99995,0.0,0.00948]
[1779817776223,47.45,76043.27,0.0,-0.99995,0.0,0.00948]
[1779817776304,47.45,76039.49,0.0,-0.99995,0.0,0.00942]
[1779817777725,47.45,76039.78,0.0,-0.99995,0.0,0.00943]
[1779817777826,47.45,76032.24,0.0,-0.99996,0.0,0.00931]
[1779817778613,47.45,76039.08,0.0,-0.99995,0.0,0.00942]
[1779817779966,47.45,76042.1,0.0,-0.99995,0.0,0.00946]
[1779817780627,47.45,76036.2,0.0,-0.99995,0.0,0.00937]
[1779817781659,47.45,76026.3,0.0,-0.99996,0.0,0.00922]
[1779817783327,47.45,76020.85,0.0,-0.99996,0.0,0.00914]
[1779817784721,47.45,76020.91,0.0,-0.99996,0.0,0.00914]
[1779817785221,47.45,76020.91,0.0,-0.99996,0.0,0.00914]
[1779817787353,47.45,76023.73,0.0,-0.99996,0.0,0.00918]
[1779817787708,47.45,76020.48,0.0,-0.99996,0.0,0.00913]
[1779817788714,47.45,76024.56,0.0,-0.99996,0.0,0.00919]
[1779817793252,47.45,76027.9,0.0,-0.99996,0.0,0.00924]
[1779817793750,47.45,76025.6,0.0,-0.99996,0.0,0.00921]
[1779817795225,47.45,76025.6,0.0,-0.99996,0.0,0.00921]
[1779817795262,47.45,76024.07,0.0,-0.99996,0.0,0.00919]
[1779817795470,47.45,76024.07,0.0,-0.99996,0.0,0.00919]
[1779817801808,47.45,76026.58,0.0,-0.99996,0.0,0.00922]
[1779817805836,47.45,76024.3,0.0,-0.99996,0.0,0.00919]
[1779817806843,47.45,76018.45,0.0,-0.99996,0.0,0.0091]
[1779817808857,47.45,76007.66,0.0,-0.99996,0.0,0.00894]
[1779817809863,47.45,75993.37,0.0,-0.99996,0.0,0.00873]
[1779817810870,47.45,75990.8,0.0,-0.99996,0.0,0.00869]
[1779817813892,47.45,75987.84,0.0,-0.99996,0.0,0.00865]
[1779817814898,47.45,75985.13,0.0,-0.99996,0.0,0.00861]
[1779817817911,47.45,75984.62,0.0,-0.99996,0.0,0.0086]
[1779817817970,47.45,75984.62,0.0,-0.99996,0.0,0.0086]
[1779817818071,47.45,75985.08,0.0,-0.99996,0.0,0.00861]
[1779817823321,47.45,75985.31,0.0,-0.99996,0.0,0.00861]
[1779817829002,47.45,75983.84,0.0,-0.99996,0.0,0.00859]
[1779817832024,47.45,75979.98,0.0,-0.99996,0.0,0.00851]
[1779817833032,47.45,75975.66,0.0,-0.99996,0.0,0.00844]
[1779817833875,47.45,75975.66,0.0,-0.99996,0.0,0.00844]
[1779817833970,47.45,75975.66,0.0,-0.99996,0.0,0.00844]
[1779817834042,47.45,75975.55,0.0,-0.99996,0.0,0.00844]
[1779817835049,47.45,75967.45,0.0,-0.99996,0.0,0.00833]
[1779817836056,47.45,75963.39,0.0,-0.99996,0.0,0.00827]
[1779817837063,47.45,75962.71,0.0,-0.99996,0.0,0.00826]
[1779817842098,47.45,75962.61,0.0,-0.99996,0.0,0.00826]
[1779817845119,47.45,75960.46,0.0,-0.99996,0.0,0.00823]
[1779817846491,47.45,75959.44,0.0,-0.99996,0.0,0.00822]
[1779817847132,47.45,75953.75,0.0,-0.99996,0.0,0.00814]
[1779817849153,47.45,75951.79,0.0,-0.99996,0.0,0.00811]
[1779817849859,47.45,75951.79,0.0,-0.99996,0.0,0.00811]
[1779817849971,47.45,75951.79,0.0,-0.99996,0.0,0.00811]
[1779817850160,47.45,75950.98,0.0,-0.99996,0.0,0.0081]
[1779817852715,47.45,75950.75,0.0,-0.99996,0.0,0.0081]
[1779817853181,47.45,75946.41,0.0,-0.99996,0.0,0.00804]
[1779817854534,47.45,75947.26,0.0,-0.99996,0.0,0.00805]
[1779817854719,47.45,75947.26,0.0,-0.99996,0.0,0.00805]
[1779817855195,47.45,75946.8,0.0,-0.99996,0.0,0.00805]
[1779817860230,47.45,75947.46,0.0,-0.99996,0.0,0.00806]
[1779817863251,47.45,75949.72,0.0,-0.99996,0.0,0.00809]
[1779817865324,47.45,75948.89,0.0,-0.99996,0.0,0.00807]
[1779817865469,47.45,75949.34,0.0,-0.99996,0.0,0.00808]
[1779817867280,47.45,75959.21,0.0,-0.99996,0.0,0.00822]
[1779817868286,47.45,75961.52,0.0,-0.99996,0.0,0.00825]
[1779817869293,47.45,75959.24,0.0,-0.99996,0.0,0.00822]
[1779817869629,47.45,75959.24,0.0,-0.99996,0.0,0.00822]
[1779817869674,47.45,75959.24,0.0,-0.99996,0.0,0.00822]
[1779817869720,47.45,75959.24,0.0,-0.99996,0.0,0.00822]
[1779817870300,47.45,75960.07,0.0,-0.99996,0.0,0.00823]
[1779817871308,47.45,75966.66,0.0,-0.99996,0.0,0.00832]
[1779817872315,47.45,75969.72,0.0,-0.99996,0.0,0.00836]
[1779817874896,47.45,75969.25,0.0,-0.99996,0.0,0.00835]
[1779817874902,47.45,75969.25,0.0,-0.99996,0.0,0.00835]
[1779817874976,47.45,75969.25,0.0,-0.99996,0.0,0.00835]
[1779817875335,47.45,75970.04,0.0,-0.99996,0.0,0.00837]
[1779817880373,47.45,75971.08,0.0,-0.99996,0.0,0.00838]
[1779817881380,47.45,75965.27,0.0,-0.99996,0.0,0.0083]
[1779817883102,47.45,75964.19,0.0,-0.99996,0.0,0.00828]
[1779817883109,47.45,75964.19,0.0,-0.99996,0.0,0.00828]
[1779817883220,47.45,75964.19,0.0,-0.99996,0.0,0.00828]
[1779817883394,47.45,75964.42,0.0,-0.99996,0.0,0.00829]
[1779817888430,47.45,75966.47,0.0,-0.99996,0.0,0.00832]
[1779817889227,47.45,75966.47,0.0,-0.99996,0.0,0.00832]
[1779817889270,47.45,75966.47,0.0,-0.99996,0.0,0.00832]
[1779817889469,47.45,75966.47,0.0,-0.99996,0.0,0.00832]
[1779817889477,47.45,75966.68,0.0,-0.99996,0.0,0.00832]
[1779817893468,47.45,75944.09,0.0,-0.99996,0.0,0.00798]
[1779817894474,47.45,75943.51,0.0,-0.99996,0.0,0.00797]
[1779817896893,47.45,75945.53,0.0,-0.99996,0.0,0.008]
[1779817896970,47.45,75945.53,0.0,-0.99996,0.0,0.008]
[1779817897417,47.45,75945.53,0.0,-0.99996,0.0,0.008]
[1779817898503,47.45,75950.38,0.0,-0.99996,0.0,0.00807]
[1779817900518,47.45,75952.63,0.0,-0.99996,0.0,0.0081]
[1779817902531,47.45,75960.13,0.0,-0.99996,0.0,0.0082]
[1779817903539,47.45,75960.21,0.0,-0.99996,0.0,0.0082]
[1779817905226,47.45,75960.21,0.0,-0.99996,0.0,0.0082]
[1779817905330,47.45,75960.21,0.0,-0.99996,0.0,0.0082]
[1779817905470,47.45,75960.21,0.0,-0.99996,0.0,0.0082]
[1779817905388,47.45,75960.05,0.0,-0.99996,0.0,0.0082]
[1779817910589,47.45,75960.51,0.0,-0.99996,0.0,0.0082]
[1779817912603,47.45,75965.76,0.0,-0.99996,0.0,0.00828]
[1779817914232,47.45,75965.76,0.0,-0.99996,0.0,0.00828]
[1779817914278,47.45,75965.76,0.0,-0.99996,0.0,0.00828]
[1779817914469,47.45,75965.76,0.0,-0.99996,0.0,0.00828]
[1779817914285,47.45,75966.16,0.0,-0.99996,0.0,0.00828]
[1779817915624,47.45,75969.12,0.0,-0.99996,0.0,0.00832]
[1779817916631,47.45,75971.56,0.0,-0.99996,0.0,0.00836]
[1779817917638,47.45,75975.32,0.0,-0.99996,0.0,0.00841]
[1779817918920,47.45,75975.32,0.0,-0.99996,0.0,0.00841]
[1779817918968,47.45,75975.32,0.0,-0.99996,0.0,0.00841]
[1779817918975,47.45,75975.32,0.0,-0.99996,0.0,0.00841]
[1779817919219,47.45,75975.32,0.0,-0.99996,0.0,0.00841]
[1779817919229,47.45,75975.25,0.0,-0.99996,0.0,0.00841]
[1779817919652,47.45,75972.29,0.0,-0.99996,0.0,0.00837]
[1779817922674,47.45,75969.0,0.0,-0.99996,0.0,0.00832]
[1779817923680,47.45,75966.15,0.0,-0.99996,0.0,0.00828]
[1779817925238,47.45,75966.15,0.0,-0.99996,0.0,0.00828]
[1779817925468,47.45,75966.15,0.0,-0.99996,0.0,0.00828]
[1779817925569,47.45,75967.99,0.0,-0.99996,0.0,0.00831]
[1779817925720,47.45,75967.99,0.0,-0.99996,0.0,0.00831]
[1779817925743,47.45,75966.08,0.0,-0.99996,0.0,0.00828]
[1779817930300,47.45,75966.7,0.0,-0.99996,0.0,0.00829]
[1779817930470,47.45,75966.7,0.0,-0.99996,0.0,0.00829]
[1779817934757,47.45,75959.74,0.0,-0.99996,0.0,0.00819]
[1779817936484,47.45,75959.74,0.0,-0.99996,0.0,0.00819]
[1779817935764,47.45,75958.03,0.0,-0.99996,0.0,0.00817]
[1779817936607,47.45,75958.03,0.0,-0.99996,0.0,0.00817]
[1779817936721,47.45,75958.03,0.0,-0.99996,0.0,0.00817]
[1779817936771,47.45,75957.63,0.0,-0.99996,0.0,0.00816]
[1779817939792,47.45,75954.75,0.0,-0.99996,0.0,0.00812]
[1779817942813,47.45,75949.06,0.0,-0.99996,0.0,0.00805]
[1779817945035,47.45,75948.02,0.0,-0.99996,0.0,0.00803]
[1779817945037,47.45,75948.02,0.0,-0.99996,0.0,0.00803]
[1779817945220,47.45,75948.02,0.0,-0.99996,0.0,0.00803]
[1779817945322,47.45,75948.49,0.0,-0.99996,0.0,0.00804]
[1779817946841,47.45,75957.79,0.0,-0.99996,0.0,0.00817]
[1779817948023,47.45,75957.79,0.0,-0.99996,0.0,0.00817]
[1779817948039,47.45,75957.79,0.0,-0.99996,0.0,0.00817]
[1779817948219,47.45,75957.79,0.0,-0.99996,0.0,0.00817]
[1779817948315,47.45,75958.51,0.0,-0.99996,0.0,0.00818]
[1779817949862,47.45,75956.11,0.0,-0.99996,0.0,0.00814]
[1779817953088,47.45,75955.85,0.0,-0.99996,0.0,0.00811]
[1779817953127,47.45,75955.85,0.0,-0.99996,0.0,0.00811]
[1779817953220,47.45,75955.85,0.0,-0.99996,0.0,0.00811]
[1779817953228,47.45,75957.15,0.0,-0.99996,0.0,0.00813]
[1779817958263,47.45,75957.34,0.0,-0.99996,0.0,0.00813]
[1779817958311,47.45,75957.34,0.0,-0.99996,0.0,0.00813]
[1779817958469,47.45,75957.34,0.0,-0.99996,0.0,0.00813]
[1779817958477,47.45,75957.84,0.0,-0.99996,0.0,0.00814]
[1779817959933,47.45,75950.48,0.0,-0.99996,0.0,0.00804]
[1779817960867,47.45,75950.48,0.0,-0.99996,0.0,0.00804]
[1779817960969,47.45,75950.48,0.0,-0.99996,0.0,0.00804]
[1779817961009,47.45,75947.96,0.0,-0.99996,0.0,0.008]
[1779817962954,47.45,75951.22,0.0,-0.99996,0.0,0.00805]
[1779817966257,47.45,75949.53,0.0,-0.99996,0.0,0.00802]
[1779817966471,47.45,75949.53,0.0,-0.99996,0.0,0.00802]
[1779817966356,47.45,75949.93,0.0,-0.99996,0.0,0.00803]
[1779817969572,47.45,75949.07,0.0,-0.99996,0.0,0.00802]
[1779817970021,47.45,75943.99,0.0,-0.99996,0.0,0.00795]
[1779817971012,47.45,75941.27,0.0,-0.99996,0.0,0.00791]
[1779817973124,47.45,75940.58,0.0,-0.99996,0.0,0.0079]
[1779817973223,47.45,75940.58,0.0,-0.99996,0.0,0.0079]
[1779817973325,47.45,75939.55,0.0,-0.99996,0.0,0.00789]
[1779817975040,47.45,75936.92,0.0,-0.99996,0.0,0.00786]
[1779817978061,47.45,75934.98,0.0,-0.99996,0.0,0.00783]
[1779817979068,47.45,75933.0,0.0,-0.99996,0.0,0.0078]
[1779817980774,47.45,75933.34,0.0,-0.99996,0.0,0.00781]
[1779817980974,47.45,75933.34,0.0,-0.99996,0.0,0.00781]
[1779817981082,47.45,75937.32,0.0,-0.99996,0.0,0.00786]
[1779817982089,47.45,75945.58,0.0,-0.99996,0.0,0.00797]
[1779817983211,47.45,75945.58,0.0,-0.99996,0.0,0.00797]
[1779817983219,47.45,75945.58,0.0,-0.99996,0.0,0.00797]
[1779817983312,47.45,75947.71,0.0,-0.99996,0.0,0.008]
[1779817985109,47.45,75950.87,0.0,-0.99996,0.0,0.00804]
[1779817986119,47.45,75954.08,0.0,-0.99996,0.0,0.00809]
[1779817987150,47.45,75954.08,0.0,-0.99996,0.0,0.00809]
[1779817987221,47.45,75954.08,0.0,-0.99996,0.0,0.00809]
[1779817988131,47.45,75961.98,0.0,-0.99996,0.0,0.00819]
[1779817990145,47.45,75961.3,0.0,-0.99996,0.0,0.00818]
[1779817990968,47.45,75961.3,0.0,-0.99996,0.0,0.00818]
[1779817991220,47.45,75961.3,0.0,-0.99996,0.0,0.00818]
[1779817991321,47.45,75960.25,0.0,-0.99996,0.0,0.00817]
[1779817993720,47.45,75959.86,0.0,-0.99996,0.0,0.00816]
[1779817994173,47.45,75953.09,0.0,-0.99996,0.0,0.00807]
[1779817995180,47.45,75950.87,0.0,-0.99996,0.0,0.00804]
[1779817996187,47.45,75950.96,0.0,-0.99996,0.0,0.00804]
[1779817998201,47.45,75948.81,0.0,-0.99996,0.0,0.00801]
[1779817998798,47.45,75948.81,0.0,-0.99996,0.0,0.00801]
[1779817998805,47.45,75948.81,0.0,-0.99996,0.0,0.00801]
[1779817998969,47.45,75948.81,0.0,-0.99996,0.0,0.00801]
[1779817999208,47.45,75949.27,0.0,-0.99996,0.0,0.00802]
[1779818001250,47.45,75948.0,0.0,-0.99996,0.0,0.008]
[1779818001478,47.45,75948.0,0.0,-0.99996,0.0,0.008]
[1779818003750,47.45,75948.08,0.0,-0.99996,0.0,0.008]
[1779818003969,47.45,75948.08,0.0,-0.99996,0.0,0.008]
[1779818004243,47.45,75947.97,0.0,-0.99996,0.0,0.008]
[1779818008380,47.45,75947.44,0.0,-0.99996,0.0,0.008]
[1779818008469,47.45,75947.44,0.0,-0.99996,0.0,0.008]
[1779818014313,47.45,75946.9,0.0,-0.99996,0.0,0.00796]
[1779818014809,47.45,75946.9,0.0,-0.99996,0.0,0.00796]
[1779818014925,47.45,75946.9,0.0,-0.99996,0.0,0.00796]
[1779818014970,47.45,75946.9,0.0,-0.99996,0.0,0.00796]
[1779818015320,47.45,75946.69,0.0,-0.99996,0.0,0.00796]
[1779818020355,47.45,75948.18,0.0,-0.99996,0.0,0.00798]
[1779818020837,47.45,75948.18,0.0,-0.99996,0.0,0.00798]
[1779818020893,47.45,75948.18,0.0,-0.99996,0.0,0.00798]
[1779818020968,47.45,75948.18,0.0,-0.99996,0.0,0.00798]
[1779818021362,47.45,75947.83,0.0,-0.99996,0.0,0.00797]
[1779818023376,47.45,75952.5,0.0,-0.99996,0.0,0.00803]
[1779818024590,47.45,75952.5,0.0,-0.99996,0.0,0.00803]
[1779818024697,47.45,75953.61,0.0,-0.99996,0.0,0.00805]
[1779818024720,47.45,75953.61,0.0,-0.99996,0.0,0.00805]
[1779818025390,47.45,75953.83,0.0,-0.99996,0.0,0.00805]
[1779818029121,47.45,75953.68,0.0,-0.99996,0.0,0.00805]
[1779818029167,47.45,75953.68,0.0,-0.99996,0.0,0.00805]
[1779818029219,47.45,75953.68,0.0,-0.99996,0.0,0.00805]
[1779818029418,47.45,75953.85,0.0,-0.99996,0.0,0.00805]
[1779818033608,47.45,75953.33,0.0,-0.99996,0.0,0.00805]
[1779818033719,47.45,75953.99,0.0,-0.99996,0.0,0.00805]
[1779818034453,47.45,75959.91,0.0,-0.99996,0.0,0.00814]
[1779818034838,47.45,75959.91,0.0,-0.99996,0.0,0.00814]
[1779818034969,47.45,75959.91,0.0,-0.99996,0.0,0.00814]
[1779818035460,47.45,75963.87,0.0,-0.99996,0.0,0.00819]
[1779818037474,47.45,75967.02,0.0,-0.99996,0.0,0.00823]
[1779818038481,47.45,75975.04,0.0,-0.99996,0.0,0.00834]
[1779818039488,47.45,75979.03,0.0,-0.99996,0.0,0.0084]
[1779818040434,47.45,75979.03,0.0,-0.99996,0.0,0.0084]
[1779818040468,47.45,75979.03,0.0,-0.99996,0.0,0.0084]
[1779818040663,47.45,75979.24,0.0,-0.99996,0.0,0.0084]
[1779818040719,47.45,75979.24,0.0,-0.99996,0.0,0.0084]
[1779818041502,47.45,75980.05,0.0,-0.99996,0.0,0.00841]
[1779818045530,47.45,75977.98,0.0,-0.99996,0.0,0.00838]
[1779818046646,47.45,75977.98,0.0,-0.99996,0.0,0.00838]
[1779818046718,47.45,75977.11,0.0,-0.99996,0.0,0.00837]
[1779818052579,47.45,75977.38,0.0,-0.99996,0.0,0.00838]
[1779818053218,47.45,75977.38,0.0,-0.99996,0.0,0.00838]
[1779818053375,47.45,75977.38,0.0,-0.99996,0.0,0.00838]
[1779818053470,47.45,75977.38,0.0,-0.99996,0.0,0.00838]
[1779818053476,47.45,75977.38,0.0,-0.99996,0.0,0.00838]
[1779818056607,47.45,75970.55,0.0,-0.99996,0.0,0.00828]
[1779818057301,47.45,75970.55,0.0,-0.99996,0.0,0.00828]
[1779818057472,47.45,75970.55,0.0,-0.99996,0.0,0.00828]
[1779818057645,47.45,75967.15,0.0,-0.99996,0.0,0.00823]
[1779818057734,47.45,75967.15,0.0,-0.99996,0.0,0.00823]
[1779818057969,47.45,75967.15,0.0,-0.99996,0.0,0.00823]
[1779818058621,47.45,75962.28,0.0,-0.99996,0.0,0.00817]
[1779818060635,47.45,75960.26,0.0,-0.99996,0.0,0.00814]
[1779818062649,47.45,75958.19,0.0,-0.99996,0.0,0.00811]
[1779818063303,47.45,75958.19,0.0,-0.99996,0.0,0.00811]
[1779818063468,47.45,75958.19,0.0,-0.99996,0.0,0.00811]
[1779818066657,47.45,75956.06,0.0,-0.99996,0.0,0.00808]
[1779818066720,47.45,75954.32,0.0,-0.99996,0.0,0.00806]
[1779818066759,47.45,75953.12,0.0,-0.99996,0.0,0.00804]
[1779818069040,47.45,75952.09,0.0,-0.99996,0.0,0.00803]
[1779818069220,47.45,75952.09,0.0,-0.99996,0.0,0.00803]
[1779818069285,47.45,75948.26,0.0,-0.99996,0.0,0.00798]
[1779818069719,47.45,75948.26,0.0,-0.99996,0.0,0.00798]
[1779818069821,47.45,75945.97,0.0,-0.99996,0.0,0.00795]
[1779818073285,47.45,75945.23,0.0,-0.99996,0.0,0.00791]
[1779818073470,47.45,75945.23,0.0,-0.99996,0.0,0.00791]
[1779818073494,47.45,75948.59,0.0,-0.99996,0.0,0.00795]
[1779818073887,47.45,75948.59,0.0,-0.99996,0.0,0.00795]
[1779818073968,47.45,75948.59,0.0,-0.99996,0.0,0.00795]
[1779818073988,47.45,75946.34,0.0,-0.99996,0.0,0.00792]
[1779818078153,47.45,75944.61,0.0,-0.99996,0.0,0.0079]
[1779818078763,47.45,75941.97,0.0,-0.99996,0.0,0.00786]
[1779818080778,47.45,75934.77,0.0,-0.99996,0.0,0.00777]
[1779818082004,47.45,75934.77,0.0,-0.99996,0.0,0.00777]
[1779818082223,47.45,75934.77,0.0,-0.99996,0.0,0.00777]
[1779818082604,47.45,75934.77,0.0,-0.99996,0.0,0.00777]
[1779818082249,47.45,75933.77,0.0,-0.99996,0.0,0.00776]
[1779818082719,47.45,75933.77,0.0,-0.99996,0.0,0.00776]
[1779818082792,47.45,75934.03,0.0,-0.99996,0.0,0.00776]
[1779818087452,47.45,75934.67,0.0,-0.99996,0.0,0.00777]
[1779818087468,47.45,75934.67,0.0,-0.99996,0.0,0.00777]
[1779818092879,47.45,75935.82,0.0,-0.99996,0.0,0.00778]
[1779818094892,47.45,75933.72,0.0,-0.99996,0.0,0.00776]
[1779818097803,47.45,75932.11,0.0,-0.99996,0.0,0.00774]
[1779818097969,47.45,75932.11,0.0,-0.99996,0.0,0.00774]
[1779818098164,47.45,75932.11,0.0,-0.99996,0.0,0.00774]
[1779818098218,47.45,75932.11,0.0,-0.99996,0.0,0.00774]
[1779818098265,47.45,75931.95,0.0,-0.99996,0.0,0.00773]
[1779818101562,47.45,75931.48,0.0,-0.99996,0.0,0.00773]
[1779818101615,47.45,75929.41,0.0,-0.99996,0.0,0.0077]
[1779818101741,47.45,75929.41,0.0,-0.99996,0.0,0.0077]
[1779818104856,47.45,75928.55,0.0,-0.99996,0.0,0.00769]
[1779818104865,47.45,75928.55,0.0,-0.99996,0.0,0.00769]
[1779818104969,47.45,75928.55,0.0,-0.99996,0.0,0.00769]
[1779818105035,47.45,75927.76,0.0,-0.99996,0.0,0.00768]
[1779818109782,47.45,75928.61,0.0,-0.99996,0.0,0.00769]
[1779818109906,47.45,75928.61,0.0,-0.99996,0.0,0.00769]
[1779818109969,47.45,75928.61,0.0,-0.99996,0.0,0.00769]
[1779818109999,47.45,75928.13,0.0,-0.99996,0.0,0.00768]
[1779818114027,47.45,75926.21,0.0,-0.99996,0.0,0.00766]
[1779818119202,47.45,75927.14,0.0,-0.99996,0.0,0.00767]
[1779818119218,47.45,75927.14,0.0,-0.99996,0.0,0.00767]
[1779818119585,47.45,75927.14,0.0,-0.99996,0.0,0.00767]
[1779818119719,47.45,75927.14,0.0,-0.99996,0.0,0.00767]
[1779818119686,47.45,75926.13,0.0,-0.99996,0.0,0.00766]
[1779818124676,47.45,75925.47,0.0,-0.99996,0.0,0.00765]
[1779818124718,47.45,75925.47,0.0,-0.99996,0.0,0.00765]
[1779818132154,47.45,75922.53,0.0,-0.99996,0.0,0.00758]
[1779818133661,47.45,75914.74,0.0,-0.99996,0.0,0.00749]
[1779818134168,47.45,75909.19,0.0,-0.99996,0.0,0.00742]
[1779818135175,47.45,75904.51,0.0,-0.99997,0.0,0.00736]
[1779818136217,47.45,75904.51,0.0,-0.99997,0.0,0.00736]
[1779818136469,47.45,75904.51,0.0,-0.99997,0.0,0.00736]
[1779818136539,47.45,75904.51,0.0,-0.99997,0.0,0.00736]
[1779818136719,47.45,75904.51,0.0,-0.99997,0.0,0.00736]
[1779818136570,47.45,75903.31,0.0,-0.99997,0.0,0.00734]
[1779818137196,47.45,75913.24,0.0,-0.99996,0.0,0.00747]
[1779818138203,47.45,75911.3,0.0,-0.99996,0.0,0.00744]
[1779818143238,47.45,75911.29,0.0,-0.99996,0.0,0.00744]
[1779818144245,47.45,75914.8,0.0,-0.99996,0.0,0.00749]
[1779818146259,47.45,75947.41,0.0,-0.99996,0.0,0.00791]
[1779818147266,47.45,75947.62,0.0,-0.99996,0.0,0.00791]
[1779818148273,47.45,75944.92,0.0,-0.99996,0.0,0.00788]
[1779818150287,47.45,75939.67,0.0,-0.99996,0.0,0.00781]
[1779818151293,47.45,75932.69,0.0,-0.99996,0.0,0.00771]
[1779818152301,47.45,75923.79,0.0,-0.99996,0.0,0.0076]
[1779818153308,47.45,75926.38,0.0,-0.99996,0.0,0.00763]
[1779818154331,47.45,75929.54,0.0,-0.99996,0.0,0.00767]
[1779818154970,47.45,75929.54,0.0,-0.99996,0.0,0.00767]
[1779818155343,47.45,75929.54,0.0,-0.99996,0.0,0.00767]
[1779818155470,47.45,75929.54,0.0,-0.99996,0.0,0.00767]
[1779818155571,47.45,75929.57,0.0,-0.99996,0.0,0.00767]
[1779818157352,47.45,75931.47,0.0,-0.99996,0.0,0.0077]
[1779818162387,47.45,75931.22,0.0,-0.99996,0.0,0.0077]
[1779818163857,47.45,75932.21,0.0,-0.99996,0.0,0.00771]
[1779818163968,47.45,75932.21,0.0,-0.99996,0.0,0.00771]
[1779818166859,47.45,75932.45,0.0,-0.99996,0.0,0.00771]
[1779818166969,47.45,75932.45,0.0,-0.99996,0.0,0.00771]
[1779818167255,47.45,75932.45,0.0,-0.99996,0.0,0.00771]
[1779818167471,47.45,75932.45,0.0,-0.99996,0.0,0.00771]
[1779818167705,47.45,75938.46,0.0,-0.99996,0.0,0.00779]
[1779818170162,47.45,75938.57,0.0,-0.99996,0.0,0.00779]
[1779818170220,47.45,75938.57,0.0,-0.99996,0.0,0.00779]
[1779818170445,47.45,75942.54,0.0,-0.99996,0.0,0.00784]
[1779818174472,47.45,75944.27,0.0,-0.99996,0.0,0.00787]
[1779818179508,47.45,75946.0,0.0,-0.99996,0.0,0.00789]
[1779818181721,47.45,75946.17,0.0,-0.99996,0.0,0.00789]
[1779818184544,47.45,75953.86,0.0,-0.99996,0.0,0.00799]
[1779818185550,47.45,75966.35,0.0,-0.99996,0.0,0.00816]
[1779818186556,47.45,75967.11,0.0,-0.99996,0.0,0.00817]
[1779818187564,47.45,75968.85,0.0,-0.99996,0.0,0.0082]
[1779818188811,47.45,75968.28,0.0,-0.99996,0.0,0.00819]
[1779818188969,47.45,75968.28,0.0,-0.99996,0.0,0.00819]
[1779818189561,47.45,75968.28,0.0,-0.99996,0.0,0.00819]
[1779818189755,47.45,75968.28,0.0,-0.99996,0.0,0.00819]
[1779818189780,47.45,75968.65,0.0,-0.99996,0.0,0.00819]
[1779818190585,47.45,75977.21,0.0,-0.99996,0.0,0.00831]
[1779818191720,47.45,75977.21,0.0,-0.99996,0.0,0.00831]
[1779818191769,47.45,75976.5,0.0,-0.99996,0.0,0.00827]
[1779818192674,47.45,75976.5,0.0,-0.99996,0.0,0.00827]
[1779818192721,47.45,75976.5,0.0,-0.99996,0.0,0.00827]
[1779818192775,47.45,75976.07,0.0,-0.99996,0.0,0.00827]
[1779818193200,47.45,75976.07,0.0,-0.99996,0.0,0.00827]
[1779818193218,47.45,75976.07,0.0,-0.99996,0.0,0.00827]
[1779818197636,47.45,75967.04,0.0,-0.99996,0.0,0.00814]
[1779818198643,47.45,75968.46,0.0,-0.99996,0.0,0.00816]
[1779818199594,47.45,75968.46,0.0,-0.99996,0.0,0.00816]
[1779818199719,47.45,75968.46,0.0,-0.99996,0.0,0.00816]
[1779818199695,47.45,75969.6,0.0,-0.99996,0.0,0.00818]
[1779818200657,47.45,75969.87,0.0,-0.99996,0.0,0.00818]
[1779818201000,47.45,75969.87,0.0,-0.99996,0.0,0.00818]
[1779818201221,47.45,75969.87,0.0,-0.99996,0.0,0.00818]
[1779818203678,47.45,75971.76,0.0,-0.99996,0.0,0.00821]
[1779818209720,47.45,75971.99,0.0,-0.99996,0.0,0.00821]
[1779818210685,47.45,75971.99,0.0,-0.99996,0.0,0.00821]
[1779818210719,47.45,75971.99,0.0,-0.99996,0.0,0.00821]
[1779818210726,47.45,75971.62,0.0,-0.99996,0.0,0.00821]
[1779818211720,47.45,75971.62,0.0,-0.99996,0.0,0.00821]
[1779818211971,47.45,75971.34,0.0,-0.99996,0.0,0.0082]
[1779818217776,47.45,75971.01,0.0,-0.99996,0.0,0.0082]
[1779818221810,47.45,75965.22,0.0,-0.99996,0.0,0.00812]
[1779818222815,47.45,75948.05,0.0,-0.99996,0.0,0.00789]
[1779818223710,47.45,75948.05,0.0,-0.99996,0.0,0.00789]
[1779818223718,47.45,75948.05,0.0,-0.99996,0.0,0.00789]
[1779818223822,47.45,75949.19,0.0,-0.99996,0.0,0.0079]
[1779818223983,47.45,75949.19,0.0,-0.99996,0.0,0.0079]
[1779818224219,47.45,75949.19,0.0,-0.99996,0.0,0.0079]
[1779818224830,47.45,75948.12,0.0,-0.99996,0.0,0.00789]
[1779818227850,47.45,75939.46,0.0,-0.99996,0.0,0.00777]
[1779818228856,47.45,75939.68,0.0,-0.99996,0.0,0.00778]
[1779818229864,47.45,75936.57,0.0,-0.99996,0.0,0.00774]
[1779818230871,47.45,75934.19,0.0,-0.99996,0.0,0.00771]
[1779818232738,47.45,75934.19,0.0,-0.99996,0.0,0.00771]
[1779818232973,47.45,75933.22,0.0,-0.99996,0.0,0.00769]
[1779818233891,47.45,75930.78,0.0,-0.99996,0.0,0.00766]
[1779818238927,47.45,75929.36,0.0,-0.99996,0.0,0.00764]
[1779818242811,47.45,75929.63,0.0,-0.99996,0.0,0.00765]
[1779818242851,47.45,75928.44,0.0,-0.99996,0.0,0.00763]
[1779818242969,47.45,75928.44,0.0,-0.99996,0.0,0.00763]
[1779818243648,47.45,75928.44,0.0,-0.99996,0.0,0.00763]
[1779818243720,47.45,75928.44,0.0,-0.99996,0.0,0.00763]
[1779818243821,47.45,75928.01,0.0,-0.99996,0.0,0.00763]
[1779818244969,47.45,75925.74,0.0,-0.99996,0.0,0.0076]
[1779818250771,47.45,75926.16,0.0,-0.99996,0.0,0.0076]
[1779818250870,47.45,75925.7,0.0,-0.99996,0.0,0.0076]
[1779818250968,47.45,75925.7,0.0,-0.99996,0.0,0.0076]
[1779818251011,47.45,75924.63,0.0,-0.99996,0.0,0.00755]
[1779818252862,47.45,75924.63,0.0,-0.99996,0.0,0.00755]
[1779818252018,47.45,75922.28,0.0,-0.99996,0.0,0.00752]
[1779818252970,47.45,75922.28,0.0,-0.99996,0.0,0.00752]
[1779818254042,47.45,75919.32,0.0,-0.99996,0.0,0.00749]
[1779818255046,47.45,75945.44,0.0,-0.99996,0.0,0.00782]
[1779818255975,47.45,75945.44,0.0,-0.99996,0.0,0.00782]
[1779818256053,47.45,75945.12,0.0,-0.99996,0.0,0.00782]
[1779818257062,47.45,75935.94,0.0,-0.99996,0.0,0.0077]
[1779818258066,47.45,75935.94,0.0,-0.99996,0.0,0.0077]
[1779818258412,47.45,75935.94,0.0,-0.99996,0.0,0.0077]
[1779818258555,47.45,75935.94,0.0,-0.99996,0.0,0.0077]
[1779818258656,47.45,75934.26,0.0,-0.99996,0.0,0.00768]
[1779818259075,47.45,75932.92,0.0,-0.99996,0.0,0.00766]
[1779818263308,47.45,75933.29,0.0,-0.99996,0.0,0.00767]
[1779818264110,47.45,75949.0,0.0,-0.99996,0.0,0.00787]
[1779818265143,47.45,75949.89,0.0,-0.99996,0.0,0.00788]
[1779818266129,47.45,75960.19,0.0,-0.99996,0.0,0.00802]
[1779818267136,47.45,75959.13,0.0,-0.99996,0.0,0.00801]
[1779818269054,47.45,75959.38,0.0,-0.99996,0.0,0.00801]
[1779818269219,47.45,75959.38,0.0,-0.99996,0.0,0.00801]
[1779818269232,47.45,75959.41,0.0,-0.99996,0.0,0.00801]
[1779818270680,47.45,75959.41,0.0,-0.99996,0.0,0.00801]
[1779818270719,47.45,75959.41,0.0,-0.99996,0.0,0.00801]
[1779818270781,47.45,75958.15,0.0,-0.99996,0.0,0.00799]
[1779818274191,47.45,75954.97,0.0,-0.99996,0.0,0.00795]
[1779818275195,47.45,75966.2,0.0,-0.99996,0.0,0.0081]
[1779818276488,47.45,75966.2,0.0,-0.99996,0.0,0.0081]
[1779818276719,47.45,75966.2,0.0,-0.99996,0.0,0.0081]
[1779818276782,47.45,75962.28,0.0,-0.99996,0.0,0.00805]
[1779818277880,47.45,75962.28,0.0,-0.99996,0.0,0.00805]
[1779818277211,47.45,75963.4,0.0,-0.99996,0.0,0.00806]
[1779818277973,47.45,75963.4,0.0,-0.99996,0.0,0.00806]
[1779818279062,47.45,75963.57,0.0,-0.99996,0.0,0.00807]
[1779818279219,47.45,75963.57,0.0,-0.99996,0.0,0.00807]
[1779818279249,47.45,75957.29,0.0,-0.99996,0.0,0.00798]
[1779818279974,47.45,75957.29,0.0,-0.99996,0.0,0.00798]
[1779818280221,47.45,75957.29,0.0,-0.99996,0.0,0.00798]
[1779818280300,47.45,75955.66,0.0,-0.99996,0.0,0.00796]
[1779818282590,47.45,75955.04,0.0,-0.99996,0.0,0.00795]
[1779818282719,47.45,75955.04,0.0,-0.99996,0.0,0.00795]
[1779818282874,47.45,75949.14,0.0,-0.99996,0.0,0.00787]
[1779818283590,47.45,75949.14,0.0,-0.99996,0.0,0.00787]
[1779818283719,47.45,75949.14,0.0,-0.99996,0.0,0.00787]
[1779818284330,47.45,75947.43,0.0,-0.99996,0.0,0.00785]
[1779818285337,47.45,75940.3,0.0,-0.99996,0.0,0.00776]
[1779818286344,47.45,75941.32,0.0,-0.99996,0.0,0.00777]
[1779818291379,47.45,75941.06,0.0,-0.99996,0.0,0.00777]
[1779818295981,47.45,75940.72,0.0,-0.99996,0.0,0.00776]
[1779818296220,47.45,75940.72,0.0,-0.99996,0.0,0.00776]
[1779818297849,47.45,75935.35,0.0,-0.99996,0.0,0.00769]
[1779818299435,47.45,75934.32,0.0,-0.99996,0.0,0.00768]
[1779818300222,47.45,75934.32,0.0,-0.99996,0.0,0.00768]
[1779818300442,47.45,75934.77,0.0,-0.99996,0.0,0.00768]
[1779818305477,47.45,75934.16,0.0,-0.99996,0.0,0.00768]
[1779818306099,47.45,75934.16,0.0,-0.99996,0.0,0.00768]
[1779818306219,47.45,75934.16,0.0,-0.99996,0.0,0.00768]
[1779818307101,47.45,75932.79,0.0,-0.99996,0.0,0.00766]
[1779818311079,47.45,75932.72,0.0,-0.99996,0.0,0.00766]
[1779818311218,47.45,75932.72,0.0,-0.99996,0.0,0.00766]
[1779818311601,47.45,75932.72,0.0,-0.99996,0.0,0.00766]
[1779818311719,47.45,75932.72,0.0,-0.99996,0.0,0.00766]
[1779818311820,47.45,75932.2,0.0,-0.99996,0.0,0.00762]
[1779818318906,47.45,75932.67,0.0,-0.99996,0.0,0.00763]
[1779818318568,47.45,75927.67,0.0,-0.99996,0.0,0.00757]
[1779818319558,47.45,75927.67,0.0,-0.99996,0.0,0.00757]
[1779818319719,47.45,75927.67,0.0,-0.99996,0.0,0.00757]
[1779818320747,47.45,75927.09,0.0,-0.99996,0.0,0.00756]
[1779818320792,47.45,75924.05,0.0,-0.99996,0.0,0.00752]
[1779818325066,47.45,75922.07,0.0,-0.99996,0.0,0.00749]
[1779818325220,47.45,75922.07,0.0,-0.99996,0.0,0.00749]
[1779818330195,47.45,75922.29,0.0,-0.99996,0.0,0.0075]
[1779818330219,47.45,75922.29,0.0,-0.99996,0.0,0.0075]
[1779818330653,47.45,75919.64,0.0,-0.99996,0.0,0.00746]
[1779818331659,47.45,75916.53,0.0,-0.99996,0.0,0.00742]
[1779818332076,47.45,75916.53,0.0,-0.99996,0.0,0.00742]
[1779818332222,47.45,75916.53,0.0,-0.99996,0.0,0.00742]
[1779818332666,47.45,75916.35,0.0,-0.99996,0.0,0.00742]
[1779818335687,47.45,75913.84,0.0,-0.99996,0.0,0.00739]
[1779818336694,47.45,75911.7,0.0,-0.99996,0.0,0.00736]
[1779818337226,47.45,75911.7,0.0,-0.99996,0.0,0.00736]
[1779818337911,47.45,75911.7,0.0,-0.99996,0.0,0.00736]
[1779818337970,47.45,75911.7,0.0,-0.99996,0.0,0.00736]
[1779818338708,47.45,75909.01,0.0,-0.99997,0.0,0.00733]
[1779818339852,47.45,75909.01,0.0,-0.99997,0.0,0.00733]
[1779818339969,47.45,75909.01,0.0,-0.99997,0.0,0.00733]
[1779818340022,47.45,75907.09,0.0,-0.99997,0.0,0.00731]
[1779818340221,47.45,75907.09,0.0,-0.99997,0.0,0.00731]
[1779818340722,47.45,75906.99,0.0,-0.99997,0.0,0.00731]
[1779818341729,47.45,75891.13,0.0,-0.99997,0.0,0.00711]
[1779818342736,47.45,75888.71,0.0,-0.99997,0.0,0.00708]
[1779818346764,47.45,75880.37,0.0,-0.99997,0.0,0.00698]
[1779818347771,47.45,75872.26,0.0,-0.99997,0.0,0.00689]
[1779818348778,47.45,75870.41,0.0,-0.99997,0.0,0.00687]
[1779818349784,47.45,75865.07,0.0,-0.99997,0.0,0.00681]
[1779818353813,47.45,75857.38,0.0,-0.99997,0.0,0.00672]
[1779818354820,47.45,75837.53,0.0,-0.99997,0.0,0.00649]
[1779818355827,47.45,75827.59,0.0,-0.99997,0.0,0.00638]
[1779818356834,47.45,75828.42,0.0,-0.99997,0.0,0.00639]
[1779818357841,47.45,75835.75,0.0,-0.99997,0.0,0.00647]
[1779818358848,47.45,75834.02,0.0,-0.99997,0.0,0.00646]
[1779818362876,47.45,75830.61,0.0,-0.99997,0.0,0.00642]
[1779818364842,47.45,75829.79,0.0,-0.99997,0.0,0.00641]
[1779818364890,47.45,75836.57,0.0,-0.99997,0.0,0.00648]
[1779818365897,47.45,75831.98,0.0,-0.99997,0.0,0.00643]
[1779818368141,47.45,75832.5,0.0,-0.99997,0.0,0.00644]
[1779818370947,47.45,75844.95,0.0,-0.99997,0.0,0.00658]
[1779818371090,47.45,75844.95,0.0,-0.99997,0.0,0.00658]
[1779818371944,47.45,75856.63,0.0,-0.99997,0.0,0.00668]
[1779818372951,47.45,75855.65,0.0,-0.99997,0.0,0.00667]
[1779818373958,47.45,75848.77,0.0,-0.99997,0.0,0.00659]
[1779818374553,47.45,75848.77,0.0,-0.99997,0.0,0.00659]
[1779818374965,47.45,75846.11,0.0,-0.99997,0.0,0.00656]
[1779818380000,47.45,75847.61,0.0,-0.99997,0.0,0.00658]
[1779818381007,47.45,75841.51,0.0,-0.99997,0.0,0.00651]
[1779818383022,47.45,75847.92,0.0,-0.99997,0.0,0.00658]
[1779818384029,47.45,75850.15,0.0,-0.99997,0.0,0.00661]
[1779818384397,47.45,75850.15,0.0,-0.99997,0.0,0.00661]
[1779818384470,47.45,75850.15,0.0,-0.99997,0.0,0.00661]
[1779818385288,47.45,75850.35,0.0,-0.99997,0.0,0.00661]
[1779818385469,47.45,75850.35,0.0,-0.99997,0.0,0.00661]
[1779818386043,47.45,75850.93,0.0,-0.99997,0.0,0.00662]
[1779818391105,47.45,75849.91,0.0,-0.99997,0.0,0.00661]
[1779818391221,47.45,75849.91,0.0,-0.99997,0.0,0.00661]
[1779818392087,47.45,75846.03,0.0,-0.99997,0.0,0.00656]
[1779818393094,47.45,75834.9,0.0,-0.99997,0.0,0.00644]
[1779818394101,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818395212,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818395220,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818395641,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818395719,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818395796,47.45,75834.09,0.0,-0.99997,0.0,0.00643]
[1779818401157,47.45,75831.83,0.0,-0.99997,0.0,0.00641]
[1779818402162,47.45,75823.09,0.0,-0.99997,0.0,0.00631]
[1779818403171,47.45,75802.53,0.0,-0.99997,0.0,0.00609]
[1779818404177,47.45,75772.23,0.0,-0.99997,0.0,0.00579]
[1779818405193,47.45,75770.37,0.0,-0.99997,0.0,0.00577]
[1779818406199,47.45,75775.41,0.0,-0.99997,0.0,0.00582]
[1779818407439,47.45,75775.41,0.0,-0.99997,0.0,0.00582]
[1779818407456,47.45,75788.19,0.0,-0.99997,0.0,0.00595]
[1779818408213,47.45,75791.98,0.0,-0.99997,0.0,0.00598]
[1779818409220,47.45,75779.88,0.0,-0.99997,0.0,0.00586]
[1779818410227,47.45,75781.6,0.0,-0.99997,0.0,0.00588]
[1779818411375,47.45,75781.6,0.0,-0.99997,0.0,0.00588]
[1779818412241,47.45,75793.8,0.0,-0.99997,0.0,0.006]
[1779818413249,47.45,75792.93,0.0,-0.99997,0.0,0.00599]
[1779818416270,47.45,75784.62,0.0,-0.99997,0.0,0.00591]
[1779818417279,47.45,75783.33,0.0,-0.99997,0.0,0.0059]
[1779818418283,47.45,75780.13,0.0,-0.99997,0.0,0.00586]
[1779818419291,47.45,75776.35,0.0,-0.99997,0.0,0.00583]
[1779818420298,47.45,75792.52,0.0,-0.99997,0.0,0.00599]
[1779818421305,47.45,75792.54,0.0,-0.99997,0.0,0.00599]
[1779818422313,47.45,75784.09,0.0,-0.99997,0.0,0.0059]
[1779818423635,47.45,75780.05,0.0,-0.99997,0.0,0.00586]
[1779818425160,47.45,75778.44,0.0,-0.99997,0.0,0.00585]
[1779818425224,47.45,75778.44,0.0,-0.99997,0.0,0.00585]
[1779818425639,47.45,75778.44,0.0,-0.99997,0.0,0.00585]
[1779818425721,47.45,75778.44,0.0,-0.99997,0.0,0.00585]
[1779818425738,47.45,75778.33,0.0,-0.99997,0.0,0.00585]
[1779818426344,47.45,75780.61,0.0,-0.99997,0.0,0.00587]
[1779818428358,47.45,75783.31,0.0,-0.99997,0.0,0.0059]
[1779818429296,47.45,75783.31,0.0,-0.99997,0.0,0.0059]
[1779818429469,47.45,75783.31,0.0,-0.99997,0.0,0.0059]
[1779818431383,47.45,75779.15,0.0,-0.99997,0.0,0.00583]
[1779818432685,47.45,75779.15,0.0,-0.99997,0.0,0.00583]
[1779818432718,47.45,75779.15,0.0,-0.99997,0.0,0.00583]
[1779818433041,47.45,75779.15,0.0,-0.99997,0.0,0.00583]
[1779818433098,47.45,75776.65,0.0,-0.99997,0.0,0.00581]
[1779818433219,47.45,75776.65,0.0,-0.99997,0.0,0.00581]
[1779818434403,47.45,75769.92,0.0,-0.99997,0.0,0.00574]
[1779818436005,47.45,75769.92,0.0,-0.99997,0.0,0.00574]
[1779818436219,47.45,75770.15,0.0,-0.99997,0.0,0.00574]
[1779818437428,47.45,75778.94,0.0,-0.99997,0.0,0.00583]
[1779818438476,47.45,75778.94,0.0,-0.99997,0.0,0.00583]
[1779818438720,47.45,75778.94,0.0,-0.99997,0.0,0.00583]
[1779818438822,47.45,75780.5,0.0,-0.99997,0.0,0.00585]
[1779818440143,47.45,75780.42,0.0,-0.99997,0.0,0.00585]
[1779818440219,47.45,75780.42,0.0,-0.99997,0.0,0.00585]
[1779818440450,47.45,75786.3,0.0,-0.99997,0.0,0.0059]
[1779818443921,47.45,75785.03,0.0,-0.99997,0.0,0.00589]
[1779818444000,47.45,75812.23,0.0,-0.99997,0.0,0.00617]
[1779818444478,47.45,75826.23,0.0,-0.99997,0.0,0.00632]
[1779818445485,47.45,75828.24,0.0,-0.99997,0.0,0.00634]
[1779818447025,47.45,75828.24,0.0,-0.99997,0.0,0.00634]
[1779818447127,47.45,75818.95,0.0,-0.99997,0.0,0.00624]
[1779818449294,47.45,75818.97,0.0,-0.99997,0.0,0.00624]
[1779818449513,47.45,75832.45,0.0,-0.99997,0.0,0.00639]
[1779818450520,47.45,75834.37,0.0,-0.99997,0.0,0.00641]
[1779818452761,47.45,75834.05,0.0,-0.99997,0.0,0.00641]
[1779818453540,47.45,75858.7,0.0,-0.99997,0.0,0.00668]
[1779818454548,47.45,75856.67,0.0,-0.99997,0.0,0.00666]
[1779818455555,47.45,75846.29,0.0,-0.99997,0.0,0.00654]
[1779818456562,47.45,75843.7,0.0,-0.99997,0.0,0.00651]
[1779818458577,47.45,75861.52,0.0,-0.99997,0.0,0.00671]
[1779818459583,47.45,75862.62,0.0,-0.99997,0.0,0.00673]
[1779818460591,47.45,75860.35,0.0,-0.99997,0.0,0.0067]
[1779818462605,47.45,75853.74,0.0,-0.99997,0.0,0.00663]
[1779818463612,47.45,75849.24,0.0,-0.99997,0.0,0.00657]
[1779818465626,47.45,75846.88,0.0,-0.99997,0.0,0.00655]
[1779818467671,47.45,75856.34,0.0,-0.99997,0.0,0.00665]
[1779818468679,47.45,75856.68,0.0,-0.99997,0.0,0.00666]
[1779818470132,47.45,75856.68,0.0,-0.99997,0.0,0.00666]
[1779818470714,47.45,75856.29,0.0,-0.99997,0.0,0.00665]
[1779818471708,47.45,75874.62,0.0,-0.99997,0.0,0.00686]
[1779818472711,47.45,75880.16,0.0,-0.99997,0.0,0.00693]
[1779818476739,47.45,75883.28,0.0,-0.99997,0.0,0.00697]
[1779818477746,47.45,75892.22,0.0,-0.99997,0.0,0.00707]
[1779818478753,47.45,75885.9,0.0,-0.99997,0.0,0.007]
[1779818481044,47.45,75884.98,0.0,-0.99997,0.0,0.00699]
[1779818481778,47.45,75893.01,0.0,-0.99997,0.0,0.00708]
[1779818482785,47.45,75899.4,0.0,-0.99997,0.0,0.00716]
[1779818483792,47.45,75901.94,0.0,-0.99997,0.0,0.00719]
[1779818484799,47.45,75907.17,0.0,-0.99997,0.0,0.00725]
[1779818486194,47.45,75907.17,0.0,-0.99997,0.0,0.00725]
[1779818486219,47.45,75907.17,0.0,-0.99997,0.0,0.00725]
[1779818486208,47.45,75911.77,0.0,-0.99997,0.0,0.00731]
[1779818486813,47.45,75909.49,0.0,-0.99997,0.0,0.00728]
[1779818487819,47.45,75899.12,0.0,-0.99997,0.0,0.00716]
[1779818489068,47.45,75899.12,0.0,-0.99997,0.0,0.00716]
[1779818489219,47.45,75899.12,0.0,-0.99997,0.0,0.00716]
[1779818489214,47.45,75897.87,0.0,-0.99997,0.0,0.00714]
[1779818490843,47.45,75891.0,0.0,-0.99997,0.0,0.00706]
[1779818491800,47.45,75891.0,0.0,-0.99997,0.0,0.00706]
[1779818491970,47.45,75891.0,0.0,-0.99997,0.0,0.00706]
[1779818492007,47.45,75887.77,0.0,-0.99997,0.0,0.00699]
[1779818492821,47.45,75887.77,0.0,-0.99997,0.0,0.00699]
[1779818492970,47.45,75887.77,0.0,-0.99997,0.0,0.00699]
[1779818493024,47.45,75888.24,0.0,-0.99997,0.0,0.007]
[1779818496886,47.45,75886.16,0.0,-0.99997,0.0,0.00697]
[1779818497893,47.45,75876.67,0.0,-0.99997,0.0,0.00686]
[1779818498900,47.45,75870.82,0.0,-0.99997,0.0,0.0068]
[1779818500128,47.45,75870.82,0.0,-0.99997,0.0,0.0068]
[1779818500221,47.45,75870.82,0.0,-0.99997,0.0,0.0068]
[1779818500187,47.45,75869.86,0.0,-0.99997,0.0,0.00678]
[1779818503934,47.45,75865.69,0.0,-0.99997,0.0,0.00674]
[1779818504975,47.45,75870.28,0.0,-0.99997,0.0,0.00679]
[1779818506183,47.45,75870.28,0.0,-0.99997,0.0,0.00679]
[1779818505953,47.45,75896.63,0.0,-0.99997,0.0,0.0071]
[1779818506960,47.45,75898.15,0.0,-0.99997,0.0,0.00712]
[1779818508714,47.45,75899.79,0.0,-0.99997,0.0,0.00714]
[1779818509990,47.45,75903.41,0.0,-0.99997,0.0,0.00718]
[1779818512011,47.45,75901.38,0.0,-0.99997,0.0,0.00716]
[1779818514019,47.45,75904.44,0.0,-0.99997,0.0,0.00719]
[1779818515026,47.45,75906.69,0.0,-0.99997,0.0,0.00722]
[1779818517040,47.45,75904.58,0.0,-0.99997,0.0,0.0072]
[1779818518047,47.45,75902.18,0.0,-0.99997,0.0,0.00717]
[1779818520341,47.45,75901.75,0.0,-0.99997,0.0,0.00716]
[1779818520470,47.45,75901.75,0.0,-0.99997,0.0,0.00716]
[1779818521068,47.45,75893.23,0.0,-0.99997,0.0,0.00706]
[1779818523086,47.45,75888.08,0.0,-0.99997,0.0,0.007]
[1779818524092,47.45,75871.32,0.0,-0.99997,0.0,0.0068]
[1779818526106,47.45,75869.92,0.0,-0.99997,0.0,0.00678]
[1779818526921,47.45,75869.92,0.0,-0.99997,0.0,0.00678]
[1779818526968,47.45,75869.92,0.0,-0.99997,0.0,0.00678]
[1779818528238,47.45,75869.15,0.0,-0.99997,0.0,0.00678]
[1779818528468,47.45,75870.32,0.0,-0.99997,0.0,0.00679]
[1779818529131,47.45,75864.5,0.0,-0.99997,0.0,0.00672]
[1779818530134,47.45,75855.79,0.0,-0.99997,0.0,0.00662]
[1779818531766,47.45,75854.31,0.0,-0.99997,0.0,0.00661]
[1779818531969,47.45,75854.31,0.0,-0.99997,0.0,0.00661]
[1779818532147,47.45,75854.03,0.0,-0.99997,0.0,0.0066]
[1779818536178,47.45,75851.91,0.0,-0.99997,0.0,0.00658]
[1779818538057,47.45,75852.77,0.0,-0.99997,0.0,0.00659]
[1779818538219,47.45,75852.77,0.0,-0.99997,0.0,0.00659]
[1779818538255,47.45,75847.3,0.0,-0.99997,0.0,0.00653]
[1779818539199,47.45,75833.25,0.0,-0.99997,0.0,0.00637]
[1779818540206,47.45,75830.88,0.0,-0.99997,0.0,0.00635]
[1779818540764,47.45,75830.88,0.0,-0.99997,0.0,0.00635]
[1779818540970,47.45,75830.88,0.0,-0.99997,0.0,0.00635]
[1779818541214,47.45,75827.4,0.0,-0.99997,0.0,0.00631]
[1779818543880,47.45,75827.59,0.0,-0.99997,0.0,0.00631]
[1779818543969,47.45,75827.59,0.0,-0.99997,0.0,0.00631]
[1779818544236,47.45,75826.89,0.0,-0.99997,0.0,0.00631]
[1779818547538,47.45,75827.07,0.0,-0.99997,0.0,0.00631]
[1779818547719,47.45,75827.07,0.0,-0.99997,0.0,0.00631]
[1779818550278,47.45,75837.48,0.0,-0.99997,0.0,0.00642]
[1779818551285,47.45,75841.08,0.0,-0.99997,0.0,0.00644]
[1779818552247,47.45,75841.08,0.0,-0.99997,0.0,0.00644]
[1779818552472,47.45,75841.28,0.0,-0.99997,0.0,0.00644]
[1779818553299,47.45,75826.33,0.0,-0.99997,0.0,0.00628]
[1779818554312,47.45,75828.86,0.0,-0.99997,0.0,0.0063]
[1779818554928,47.45,75828.86,0.0,-0.99997,0.0,0.0063]
[1779818554979,47.45,75828.86,0.0,-0.99997,0.0,0.0063]
[1779818555319,47.45,75835.28,0.0,-0.99997,0.0,0.00637]
[1779818555561,47.45,75835.28,0.0,-0.99997,0.0,0.00637]
[1779818555725,47.45,75835.28,0.0,-0.99997,0.0,0.00637]
[1779818556326,47.45,75836.66,0.0,-0.99997,0.0,0.00639]
[1779818559441,47.45,75835.55,0.0,-0.99997,0.0,0.00638]
[1779818559468,47.45,75835.55,0.0,-0.99997,0.0,0.00638]
[1779818561288,47.45,75836.06,0.0,-0.99997,0.0,0.00638]
[1779818560354,47.45,75844.04,0.0,-0.99997,0.0,0.00647]
[1779818561469,47.45,75844.04,0.0,-0.99997,0.0,0.00647]
[1779818561571,47.45,75844.01,0.0,-0.99997,0.0,0.00647]
[1779818563138,47.45,75844.01,0.0,-0.99997,0.0,0.00647]
[1779818563219,47.45,75844.01,0.0,-0.99997,0.0,0.00647]
[1779818563376,47.45,75848.18,0.0,-0.99997,0.0,0.00651]
[1779818568411,47.45,75847.93,0.0,-0.99997,0.0,0.00651]
[1779818569765,47.45,75847.93,0.0,-0.99997,0.0,0.00651]
[1779818569969,47.45,75847.93,0.0,-0.99997,0.0,0.00651]
[1779818570354,47.45,75848.75,0.0,-0.99997,0.0,0.00652]
[1779818570470,47.45,75848.75,0.0,-0.99997,0.0,0.00652]
[1779818570563,47.45,75848.86,0.0,-0.99997,0.0,0.00652]
[1779818576114,47.45,75848.5,0.0,-0.99997,0.0,0.00652]
[1779818576219,47.45,75848.5,0.0,-0.99997,0.0,0.00652]
[1779818581197,47.45,75848.23,0.0,-0.99997,0.0,0.00651]
[1779818581219,47.45,75848.23,0.0,-0.99997,0.0,0.00651]
[1779818581252,47.45,75837.53,0.0,-0.99997,0.0,0.0064]
[1779818581506,47.45,75829.83,0.0,-0.99997,0.0,0.00631]
[1779818583161,47.45,75829.83,0.0,-0.99997,0.0,0.00631]
[1779818583219,47.45,75829.83,0.0,-0.99997,0.0,0.00631]
[1779818583263,47.45,75831.12,0.0,-0.99997,0.0,0.00633]
[1779818584528,47.45,75830.75,0.0,-0.99997,0.0,0.00632]
[1779818584718,47.45,75830.75,0.0,-0.99997,0.0,0.00632]
[1779818584820,47.45,75826.67,0.0,-0.99997,0.0,0.00628]
[1779818586540,47.45,75824.1,0.0,-0.99997,0.0,0.00625]
[1779818588919,47.45,75825.62,0.0,-0.99997,0.0,0.00627]
[1779818588989,47.45,75825.62,0.0,-0.99997,0.0,0.00627]
[1779818589020,47.45,75824.58,0.0,-0.99997,0.0,0.00626]
[1779818589727,47.45,75824.58,0.0,-0.99997,0.0,0.00626]
[1779818589968,47.45,75824.58,0.0,-0.99997,0.0,0.00626]
[1779818593589,47.45,75817.07,0.0,-0.99997,0.0,0.00618]
[1779818595280,47.45,75817.07,0.0,-0.99997,0.0,0.00618]
[1779818595321,47.45,75807.07,0.0,-0.99997,0.0,0.00607]
[1779818595476,47.45,75807.07,0.0,-0.99997,0.0,0.00607]
[1779818597988,47.45,75807.81,0.0,-0.99997,0.0,0.00608]
[1779818598219,47.45,75807.81,0.0,-0.99997,0.0,0.00608]
[1779818598321,47.45,75810.1,0.0,-0.99997,0.0,0.0061]
[1779818599065,47.45,75810.1,0.0,-0.99997,0.0,0.0061]
[1779818599219,47.45,75810.1,0.0,-0.99997,0.0,0.0061]
[1779818599312,47.45,75809.88,0.0,-0.99997,0.0,0.0061]
[1779818601645,47.45,75815.09,0.0,-0.99997,0.0,0.00616]
[1779818602652,47.45,75817.26,0.0,-0.99997,0.0,0.00618]
[1779818604435,47.45,75818.44,0.0,-0.99997,0.0,0.00619]
[1779818604683,47.45,75823.43,0.0,-0.99997,0.0,0.00624]
[1779818606793,47.45,75823.34,0.0,-0.99997,0.0,0.00624]
[1779818606970,47.45,75823.34,0.0,-0.99997,0.0,0.00624]
[1779818607122,47.45,75822.65,0.0,-0.99997,0.0,0.00624]
[1779818610772,47.45,75824.18,0.0,-0.99997,0.0,0.00625]
[1779818610968,47.45,75824.18,0.0,-0.99997,0.0,0.00625]
[1779818612211,47.45,75823.71,0.0,-0.99997,0.0,0.00622]
[1779818612219,47.45,75823.71,0.0,-0.99997,0.0,0.00622]
[1779818612244,47.45,75824.04,0.0,-0.99997,0.0,0.00623]
[1779818614755,47.45,75831.05,0.0,-0.99997,0.0,0.0063]
[1779818616094,47.45,75831.05,0.0,-0.99997,0.0,0.0063]
[1779818616173,47.45,75851.39,0.0,-0.99997,0.0,0.00652]
[1779818616759,47.45,75853.16,0.0,-0.99997,0.0,0.00654]
[1779818618602,47.45,75851.51,0.0,-0.99997,0.0,0.00653]
[1779818621794,47.45,75858.4,0.0,-0.99997,0.0,0.0066]
[1779818626829,47.45,75856.3,0.0,-0.99997,0.0,0.00658]
[1779818627836,47.45,75847.06,0.0,-0.99997,0.0,0.00648]
[1779818628841,47.45,75847.06,0.0,-0.99997,0.0,0.00648]
[1779818628971,47.45,75847.06,0.0,-0.99997,0.0,0.00648]
[1779818629051,47.45,75842.77,0.0,-0.99997,0.0,0.00643]
[1779818629850,47.45,75845.5,0.0,-0.99997,0.0,0.00646]
[1779818631780,47.45,75845.27,0.0,-0.99997,0.0,0.00646]
[1779818631969,47.45,75845.27,0.0,-0.99997,0.0,0.00646]
[1779818631985,47.45,75843.84,0.0,-0.99997,0.0,0.00644]
[1779818637906,47.45,75844.24,0.0,-0.99997,0.0,0.00645]
[1779818640723,47.45,75842.73,0.0,-0.99997,0.0,0.00643]
[1779818643277,47.45,75844.55,0.0,-0.99997,0.0,0.00645]
[1779818643326,47.45,75853.0,0.0,-0.99997,0.0,0.00654]
[1779818643473,47.45,75853.0,0.0,-0.99997,0.0,0.00654]
[1779818644721,47.45,75852.35,0.0,-0.99997,0.0,0.00654]
[1779818647982,47.45,75858.22,0.0,-0.99997,0.0,0.0066]
[1779818648989,47.45,75856.34,0.0,-0.99997,0.0,0.00658]
[1779818650134,47.45,75856.34,0.0,-0.99997,0.0,0.00658]
[1779818650219,47.45,75856.34,0.0,-0.99997,0.0,0.00658]
[1779818650260,47.45,75856.7,0.0,-0.99997,0.0,0.00658]
[1779818651003,47.45,75860.4,0.0,-0.99997,0.0,0.00663]
[1779818652042,47.45,75868.13,0.0,-0.99997,0.0,0.00671]
[1779818653024,47.45,75881.88,0.0,-0.99997,0.0,0.00687]
[1779818654032,47.45,75880.85,0.0,-0.99997,0.0,0.00686]
[1779818657820,47.45,75879.43,0.0,-0.99997,0.0,0.00684]
[1779818657969,47.45,75879.43,0.0,-0.99997,0.0,0.00684]
[1779818661742,47.45,75881.39,0.0,-0.99997,0.0,0.00687]
[1779818661843,47.45,75881.39,0.0,-0.99997,0.0,0.00687]
[1779818661970,47.45,75881.39,0.0,-0.99997,0.0,0.00687]
[1779818662089,47.45,75880.94,0.0,-0.99997,0.0,0.00686]
[1779818666116,47.45,75882.84,0.0,-0.99997,0.0,0.00688]
[1779818667124,47.45,75885.51,0.0,-0.99997,0.0,0.00691]
[1779818668130,47.45,75893.28,0.0,-0.99997,0.0,0.00701]
[1779818669138,47.45,75893.38,0.0,-0.99997,0.0,0.00701]
[1779818670247,47.45,75893.38,0.0,-0.99997,0.0,0.00701]
[1779818670278,47.45,75893.25,0.0,-0.99997,0.0,0.00701]
[1779818670469,47.45,75893.25,0.0,-0.99997,0.0,0.00701]
[1779818670628,47.45,75893.25,0.0,-0.99997,0.0,0.00701]
[1779818670720,47.45,75893.25,0.0,-0.99997,0.0,0.00701]
[1779818674172,47.45,75885.84,0.0,-0.99997,0.0,0.00689]
[1779818675180,47.45,75885.29,0.0,-0.99997,0.0,0.00689]
[1779818675966,47.45,75885.29,0.0,-0.99997,0.0,0.00689]
[1779818676220,47.45,75885.29,0.0,-0.99997,0.0,0.00689]
[1779818676285,47.45,75885.63,0.0,-0.99997,0.0,0.00689]
[1779818676724,47.45,75885.63,0.0,-0.99997,0.0,0.00689]
[1779818676969,47.45,75885.63,0.0,-0.99997,0.0,0.00689]
[1779818678201,47.45,75879.66,0.0,-0.99997,0.0,0.00682]
[1779818679862,47.45,75881.51,0.0,-0.99997,0.0,0.00684]
[1779818679970,47.45,75881.51,0.0,-0.99997,0.0,0.00684]
[1779818679986,47.45,75881.51,0.0,-0.99997,0.0,0.00684]
[1779818680220,47.45,75881.51,0.0,-0.99997,0.0,0.00684]
[1779818680321,47.45,75880.64,0.0,-0.99997,0.0,0.00683]
[1779818685250,47.45,75876.19,0.0,-0.99997,0.0,0.00678]
[1779818686694,47.45,75877.1,0.0,-0.99997,0.0,0.00679]
[1779818686720,47.45,75877.1,0.0,-0.99997,0.0,0.00679]
[1779818686940,47.45,75877.1,0.0,-0.99997,0.0,0.00679]
[1779818686970,47.45,75877.1,0.0,-0.99997,0.0,0.00679]
[1779818687264,47.45,75876.0,0.0,-0.99997,0.0,0.00678]
[1779818689282,47.45,75869.97,0.0,-0.99997,0.0,0.00671]
[1779818693840,47.45,75869.51,0.0,-0.99997,0.0,0.0067]
[1779818694010,47.45,75869.51,0.0,-0.99997,0.0,0.0067]
[1779818694224,47.45,75869.51,0.0,-0.99997,0.0,0.0067]
[1779818694319,47.45,75871.16,0.0,-0.99997,0.0,0.00672]
[1779818695326,47.45,75888.26,0.0,-0.99997,0.0,0.00692]
[1779818696333,47.45,75886.2,0.0,-0.99997,0.0,0.0069]
[1779818697340,47.45,75887.53,0.0,-0.99997,0.0,0.00691]
[1779818697850,47.45,75887.53,0.0,-0.99997,0.0,0.00691]
[1779818697969,47.45,75887.53,0.0,-0.99997,0.0,0.00691]
[1779818702374,47.45,75893.97,0.0,-0.99997,0.0,0.00699]
[1779818706601,47.45,75893.86,0.0,-0.99997,0.0,0.00699]
[1779818706720,47.45,75893.86,0.0,-0.99997,0.0,0.00699]
[1779818706841,47.45,75893.86,0.0,-0.99997,0.0,0.00699]
[1779818706970,47.45,75893.86,0.0,-0.99997,0.0,0.00699]
[1779818707412,47.45,75894.19,0.0,-0.99997,0.0,0.00699]
[1779818709426,47.45,75883.31,0.0,-0.99997,0.0,0.00686]
[1779818710433,47.45,75878.37,0.0,-0.99997,0.0,0.00681]
[1779818711280,47.45,75878.37,0.0,-0.99997,0.0,0.00681]
[1779818711473,47.45,75878.37,0.0,-0.99997,0.0,0.00681]
[1779818711440,47.45,75878.43,0.0,-0.99997,0.0,0.00681]
[1779818711644,47.45,75878.43,0.0,-0.99997,0.0,0.00681]
[1779818711720,47.45,75878.43,0.0,-0.99997,0.0,0.00681]
[1779818712449,47.45,75881.64,0.0,-0.99997,0.0,0.00684]
[1779818713455,47.45,75885.23,0.0,-0.99997,0.0,0.00689]
[1779818713795,47.45,75885.23,0.0,-0.99997,0.0,0.00689]
[1779818713881,47.45,75885.23,0.0,-0.99997,0.0,0.00689]
[1779818713970,47.45,75885.23,0.0,-0.99997,0.0,0.00689]
[1779818714462,47.45,75882.42,0.0,-0.99997,0.0,0.00685]
[1779818717483,47.45,75880.51,0.0,-0.99997,0.0,0.00683]
[1779818718035,47.45,75880.51,0.0,-0.99997,0.0,0.00683]
[1779818718190,47.45,75880.51,0.0,-0.99997,0.0,0.00683]
[1779818718220,47.45,75880.51,0.0,-0.99997,0.0,0.00683]
[1779818718491,47.45,75880.88,0.0,-0.99997,0.0,0.00683]
[1779818719498,47.45,75882.88,0.0,-0.99997,0.0,0.00686]
[1779818721512,47.45,75880.69,0.0,-0.99997,0.0,0.00683]
[1779818722951,47.45,75880.69,0.0,-0.99997,0.0,0.00683]
[1779818728227,47.45,75881.57,0.0,-0.99997,0.0,0.00684]
[1779818728469,47.45,75881.57,0.0,-0.99997,0.0,0.00684]
[1779818728320,47.45,75880.41,0.0,-0.99997,0.0,0.00683]
[1779818728569,47.45,75880.41,0.0,-0.99997,0.0,0.00683]
[1779818728720,47.45,75880.41,0.0,-0.99997,0.0,0.00683]
[1779818728804,47.45,75880.26,0.0,-0.99997,0.0,0.00683]
[1779818732589,47.45,75868.38,0.0,-0.99997,0.0,0.00667]
[1779818734474,47.45,75868.38,0.0,-0.99997,0.0,0.00667]
[1779818733606,47.45,75863.58,0.0,-0.99997,0.0,0.00661]
[1779818734725,47.45,75863.58,0.0,-0.99997,0.0,0.00661]
[1779818734752,47.45,75863.58,0.0,-0.99997,0.0,0.00661]
[1779818734970,47.45,75863.58,0.0,-0.99997,0.0,0.00661]
[1779818735071,47.45,75863.9,0.0,-0.99997,0.0,0.00662]
[1779818740276,47.45,75863.67,0.0,-0.99997,0.0,0.00661]
[1779818740469,47.45,75863.67,0.0,-0.99997,0.0,0.00661]
[1779818740525,47.45,75862.15,0.0,-0.99997,0.0,0.0066]
[1779818740585,47.45,75862.15,0.0,-0.99997,0.0,0.0066]
[1779818740719,47.45,75862.15,0.0,-0.99997,0.0,0.0066]
[1779818744683,47.45,75867.21,0.0,-0.99997,0.0,0.00665]
[1779818746492,47.45,75867.21,0.0,-0.99997,0.0,0.00665]
[1779818746527,47.45,75868.99,0.0,-0.99997,0.0,0.00667]
[1779818746720,47.45,75868.99,0.0,-0.99997,0.0,0.00667]
[1779818746968,47.45,75868.99,0.0,-0.99997,0.0,0.00667]
[1779818747219,47.45,75868.99,0.0,-0.99997,0.0,0.00667]
[1779818747320,47.45,75869.93,0.0,-0.99997,0.0,0.00668]
[1779818750725,47.45,75875.39,0.0,-0.99997,0.0,0.00675]
[1779818752245,47.45,75875.39,0.0,-0.99997,0.0,0.00675]
[1779818752470,47.45,75875.39,0.0,-0.99997,0.0,0.00675]
[1779818752485,47.45,75878.12,0.0,-0.99997,0.0,0.00678]
[1779818752734,47.45,75878.12,0.0,-0.99997,0.0,0.00678]
[1779818752777,47.45,75878.12,0.0,-0.99997,0.0,0.00678]
[1779818752968,47.45,75878.12,0.0,-0.99997,0.0,0.00678]
[1779818755000,47.45,75877.62,0.0,-0.99997,0.0,0.00677]
[1779818755220,47.45,75877.62,0.0,-0.99997,0.0,0.00677]
[1779818755321,47.45,75868.28,0.0,-0.99997,0.0,0.00666]
[1779818755760,47.45,75864.54,0.0,-0.99997,0.0,0.00662]
[1779818757068,47.45,75864.54,0.0,-0.99997,0.0,0.00662]
[1779818757223,47.45,75864.54,0.0,-0.99997,0.0,0.00662]
[1779818757324,47.45,75853.35,0.0,-0.99997,0.0,0.0065]
[1779818757774,47.45,75853.93,0.0,-0.99997,0.0,0.0065]
[1779818759788,47.45,75850.88,0.0,-0.99997,0.0,0.00647]
[1779818761930,47.45,75849.74,0.0,-0.99997,0.0,0.00646]
[1779818761976,47.45,75849.74,0.0,-0.99997,0.0,0.00646]
[1779818762460,47.45,75849.74,0.0,-0.99997,0.0,0.00646]
[1779818762469,47.45,75849.74,0.0,-0.99997,0.0,0.00646]
[1779818762029,47.45,75850.43,0.0,-0.99997,0.0,0.00647]
[1779818763816,47.45,75845.01,0.0,-0.99997,0.0,0.00641]
[1779818765455,47.45,75841.41,0.0,-0.99997,0.0,0.00637]
[1779818766969,47.45,75840.32,0.0,-0.99997,0.0,0.00635]
[1779818767220,47.45,75840.32,0.0,-0.99997,0.0,0.00635]
[1779818767265,47.45,75840.32,0.0,-0.99997,0.0,0.00635]
[1779818767469,47.45,75840.32,0.0,-0.99997,0.0,0.00635]
[1779818767474,47.45,75846.22,0.0,-0.99997,0.0,0.00642]
[1779818773303,47.45,75845.32,0.0,-0.99997,0.0,0.00641]
[1779818773469,47.45,75845.32,0.0,-0.99997,0.0,0.00641]
[1779818773321,47.45,75843.67,0.0,-0.99997,0.0,0.00639]
[1779818775900,47.45,75841.32,0.0,-0.99997,0.0,0.00637]
[1779818776907,47.45,75843.71,0.0,-0.99997,0.0,0.00639]
[1779818778170,47.45,75843.71,0.0,-0.99997,0.0,0.00639]
[1779818778218,47.45,75843.71,0.0,-0.99997,0.0,0.00639]
[1779818778316,47.45,75845.39,0.0,-0.99997,0.0,0.00641]
[1779818779072,47.45,75845.39,0.0,-0.99997,0.0,0.00641]
[1779818779221,47.45,75845.39,0.0,-0.99997,0.0,0.00641]
[1779818779929,47.45,75853.52,0.0,-0.99997,0.0,0.0065]
[1779818780936,47.45,75859.74,0.0,-0.99997,0.0,0.00657]
[1779818781987,47.45,75859.74,0.0,-0.99997,0.0,0.00657]
[1779818782221,47.45,75859.74,0.0,-0.99997,0.0,0.00657]
[1779818782276,47.45,75859.74,0.0,-0.99997,0.0,0.00657]
[1779818782470,47.45,75859.74,0.0,-0.99997,0.0,0.00657]
[1779818782494,47.45,75862.36,0.0,-0.99997,0.0,0.0066]
[1779818787985,47.45,75862.19,0.0,-0.99997,0.0,0.0066]
[1779818789580,47.45,75862.1,0.0,-0.99997,0.0,0.0066]
[1779818789721,47.45,75862.1,0.0,-0.99997,0.0,0.0066]
[1779818789833,47.45,75862.1,0.0,-0.99997,0.0,0.0066]
[1779818789970,47.45,75862.1,0.0,-0.99997,0.0,0.0066]
[1779818790319,47.45,75862.57,0.0,-0.99997,0.0,0.0066]
[1779818794028,47.45,75864.65,0.0,-0.99997,0.0,0.0066]
[1779818798056,47.45,75871.57,0.0,-0.99997,0.0,0.00668]
[1779818799216,47.45,75871.57,0.0,-0.99997,0.0,0.00668]
[1779818799469,47.45,75871.57,0.0,-0.99997,0.0,0.00668]
[1779818799570,47.45,75872.59,0.0,-0.99997,0.0,0.00669]
[1779818799931,47.45,75872.59,0.0,-0.99997,0.0,0.00669]
[1779818799970,47.45,75872.59,0.0,-0.99997,0.0,0.00669]
[1779818804459,47.45,75871.88,0.0,-0.99997,0.0,0.00668]
[1779818804470,47.45,75871.88,0.0,-0.99997,0.0,0.00668]
[1779818804561,47.45,75871.62,0.0,-0.99997,0.0,0.00668]
[1779818804738,47.45,75871.62,0.0,-0.99997,0.0,0.00668]
[1779818804969,47.45,75871.62,0.0,-0.99997,0.0,0.00668]
[1779818807119,47.45,75874.17,0.0,-0.99997,0.0,0.00671]
[1779818812154,47.45,75874.1,0.0,-0.99997,0.0,0.00671]
[1779818813161,47.45,75872.41,0.0,-0.99997,0.0,0.00669]
[1779818813789,47.45,75872.41,0.0,-0.99997,0.0,0.00669]
[1779818814016,47.45,75872.41,0.0,-0.99997,0.0,0.00669]
[1779818814219,47.45,75872.41,0.0,-0.99997,0.0,0.00669]
[1779818814320,47.45,75872.57,0.0,-0.99997,0.0,0.00669]
[1779818814662,47.45,75872.57,0.0,-0.99997,0.0,0.00669]
[1779818814719,47.45,75872.57,0.0,-0.99997,0.0,0.00669]
[1779818819930,47.45,75873.95,0.0,-0.99997,0.0,0.0067]
[1779818819971,47.45,75873.95,0.0,-0.99997,0.0,0.0067]
[1779818820210,47.45,75868.67,0.0,-0.99997,0.0,0.00664]
[1779818820852,47.45,75868.67,0.0,-0.99997,0.0,0.00664]
[1779818820969,47.45,75868.67,0.0,-0.99997,0.0,0.00664]
[1779818821217,47.45,75867.43,0.0,-0.99997,0.0,0.00663]
[1779818823231,47.45,75866.22,0.0,-0.99997,0.0,0.00662]
[1779818824537,47.45,75866.22,0.0,-0.99997,0.0,0.00662]
[1779818824238,47.45,75864.7,0.0,-0.99997,0.0,0.0066]
[1779818824719,47.45,75864.7,0.0,-0.99997,0.0,0.0066]
[1779818824854,47.45,75864.7,0.0,-0.99997,0.0,0.0066]
[1779818824970,47.45,75864.7,0.0,-0.99997,0.0,0.0066]
[1779818825350,47.45,75865.03,0.0,-0.99997,0.0,0.0066]
[1779818828265,47.45,75867.53,0.0,-0.99997,0.0,0.00663]
[1779818829462,47.45,75867.53,0.0,-0.99997,0.0,0.00663]
[1779818829475,47.45,75867.53,0.0,-0.99997,0.0,0.00663]
[1779818829525,47.45,75878.26,0.0,-0.99997,0.0,0.00675]
[1779818830480,47.45,75878.26,0.0,-0.99997,0.0,0.00675]
[1779818830511,47.45,75879.99,0.0,-0.99997,0.0,0.00677]
[1779818830720,47.45,75879.99,0.0,-0.99997,0.0,0.00677]
[1779818832293,47.45,75881.79,0.0,-0.99997,0.0,0.00679]
[1779818833301,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818833697,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818833719,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818834258,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818834469,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818834570,47.45,75880.24,0.0,-0.99997,0.0,0.00678]
[1779818840377,47.45,75879.27,0.0,-0.99997,0.0,0.00677]
[1779818841384,47.45,75880.32,0.0,-0.99997,0.0,0.00678]
[1779818841909,47.45,75880.32,0.0,-0.99997,0.0,0.00678]
[1779818842105,47.45,75880.32,0.0,-0.99997,0.0,0.00678]
[1779818842219,47.45,75880.32,0.0,-0.99997,0.0,0.00678]
[1779818852460,47.45,75879.46,0.0,-0.99997,0.0,0.00674]
[1779818854890,47.45,75879.75,0.0,-0.99997,0.0,0.00675]
[1779818854969,47.45,75879.75,0.0,-0.99997,0.0,0.00675]
[1779818855311,47.45,75879.75,0.0,-0.99997,0.0,0.00675]
[1779818855469,47.45,75879.75,0.0,-0.99997,0.0,0.00675]
[1779818855571,47.45,75879.75,0.0,-0.99997,0.0,0.00675]
[1779818857505,47.45,75873.82,0.0,-0.99997,0.0,0.00668]
[1779818858619,47.45,75873.82,0.0,-0.99997,0.0,0.00668]
[1779818858507,47.45,75868.14,0.0,-0.99997,0.0,0.00661]
[1779818858719,47.45,75868.14,0.0,-0.99997,0.0,0.00661]
[1779818859514,47.45,75873.33,0.0,-0.99997,0.0,0.00667]
[1779818860520,47.45,75876.25,0.0,-0.99997,0.0,0.00671]
[1779818862535,47.45,75875.76,0.0,-0.99997,0.0,0.0067]
[1779818863542,47.45,75874.84,0.0,-0.99997,0.0,0.00669]
[1779818863853,47.45,75874.84,0.0,-0.99997,0.0,0.00669]
[1779818863970,47.45,75874.84,0.0,-0.99997,0.0,0.00669]
[1779818866591,47.45,75875.42,0.0,-0.99997,0.0,0.0067]
[1779818866563,47.45,75874.54,0.0,-0.99997,0.0,0.00669]
[1779818866721,47.45,75874.54,0.0,-0.99997,0.0,0.00669]
[1779818867570,47.45,75875.09,0.0,-0.99997,0.0,0.00669]
[1779818870437,47.45,75874.3,0.0,-0.99997,0.0,0.00668]
[1779818870469,47.45,75874.3,0.0,-0.99997,0.0,0.00668]
[1779818870528,47.45,75874.3,0.0,-0.99997,0.0,0.00668]
[1779818870591,47.45,75874.95,0.0,-0.99997,0.0,0.00669]
[1779818870721,47.45,75874.95,0.0,-0.99997,0.0,0.00669]
[1779818874274,47.45,75874.58,0.0,-0.99997,0.0,0.00669]
[1779818874469,47.45,75874.58,0.0,-0.99997,0.0,0.00669]
[1779818874619,47.45,75868.42,0.0,-0.99997,0.0,0.00662]
[1779818879654,47.45,75869.67,0.0,-0.99997,0.0,0.00663]
[1779818882252,47.45,75869.87,0.0,-0.99997,0.0,0.00663]
[1779818882469,47.45,75869.87,0.0,-0.99997,0.0,0.00663]
[1779818883060,47.45,75870.93,0.0,-0.99997,0.0,0.00664]
[1779818883218,47.45,75870.93,0.0,-0.99997,0.0,0.00664]
[1779818883320,47.45,75870.96,0.0,-0.99997,0.0,0.00665]
[1779818883682,47.45,75874.97,0.0,-0.99997,0.0,0.00669]
[1779818887710,47.45,75890.89,0.0,-0.99997,0.0,0.00687]
[1779818888968,47.45,75890.89,0.0,-0.99997,0.0,0.00687]
[1779818889219,47.45,75890.89,0.0,-0.99997,0.0,0.00687]
[1779818889307,47.45,75891.97,0.0,-0.99997,0.0,0.00689]
[1779818895046,47.45,75889.91,0.0,-0.99997,0.0,0.00686]
[1779818895219,47.45,75889.91,0.0,-0.99997,0.0,0.00686]
[1779818895236,47.45,75889.94,0.0,-0.99997,0.0,0.00686]
[1779818895703,47.45,75889.94,0.0,-0.99997,0.0,0.00686]
[1779818895718,47.45,75889.94,0.0,-0.99997,0.0,0.00686]
[1779818899794,47.45,75886.91,0.0,-0.99997,0.0,0.00683]
[1779818901355,47.45,75886.91,0.0,-0.99997,0.0,0.00683]
[1779818901470,47.45,75886.91,0.0,-0.99997,0.0,0.00683]
[1779818901487,47.45,75880.96,0.0,-0.99997,0.0,0.00676]
[1779818902309,47.45,75880.96,0.0,-0.99997,0.0,0.00676]
[1779818902470,47.45,75880.96,0.0,-0.99997,0.0,0.00676]
[1779818902498,47.45,75880.84,0.0,-0.99997,0.0,0.00676]
[1779818906827,47.45,75880.07,0.0,-0.99997,0.0,0.00675]
[1779818906969,47.45,75880.07,0.0,-0.99997,0.0,0.00675]
[1779818908857,47.45,75885.41,0.0,-0.99997,0.0,0.00681]
[1779818910065,47.45,75885.41,0.0,-0.99997,0.0,0.00681]
[1779818910219,47.45,75885.41,0.0,-0.99997,0.0,0.00681]
[1779818910300,47.45,75885.41,0.0,-0.99997,0.0,0.00681]
[1779818910470,47.45,75885.41,0.0,-0.99997,0.0,0.00681]
[1779818910502,47.45,75885.82,0.0,-0.99997,0.0,0.00682]
[1779818913895,47.45,75882.16,0.0,-0.99997,0.0,0.00675]
[1779818918929,47.45,75881.02,0.0,-0.99997,0.0,0.00673]
[1779818918986,47.45,75881.02,0.0,-0.99997,0.0,0.00673]
[1779818919777,47.45,75880.81,0.0,-0.99997,0.0,0.00673]
[1779818919969,47.45,75880.81,0.0,-0.99997,0.0,0.00673]
[1779818920044,47.45,75881.65,0.0,-0.99997,0.0,0.00674]
[1779818925898,47.45,75882.87,0.0,-0.99997,0.0,0.00676]
[1779818925969,47.45,75882.87,0.0,-0.99997,0.0,0.00676]
[1779818926496,47.45,75882.87,0.0,-0.99997,0.0,0.00676]
[1779818926718,47.45,75885.9,0.0,-0.99997,0.0,0.00679]
[1779818930973,47.45,75885.69,0.0,-0.99997,0.0,0.00679]
[1779818931219,47.45,75885.69,0.0,-0.99997,0.0,0.00679]
[1779818935765,47.45,75884.55,0.0,-0.99997,0.0,0.00678]
[1779818935968,47.45,75884.55,0.0,-0.99997,0.0,0.00678]
[1779818936429,47.45,75884.55,0.0,-0.99997,0.0,0.00678]
[1779818936469,47.45,75884.55,0.0,-0.99997,0.0,0.00678]
[1779818936530,47.45,75886.16,0.0,-0.99997,0.0,0.00679]
[1779818939071,47.45,75883.71,0.0,-0.99997,0.0,0.00677]
[1779818939845,47.45,75883.71,0.0,-0.99997,0.0,0.00677]
[1779818940078,47.45,75883.81,0.0,-0.99997,0.0,0.00677]
[1779818941104,47.45,75883.81,0.0,-0.99997,0.0,0.00677]
[1779818941698,47.45,75883.81,0.0,-0.99997,0.0,0.00677]
[1779818941720,47.45,75883.81,0.0,-0.99997,0.0,0.00677]
[1779818945955,47.45,75885.1,0.0,-0.99997,0.0,0.00678]
[1779818945970,47.45,75885.1,0.0,-0.99997,0.0,0.00678]
[1779818946119,47.45,75890.25,0.0,-0.99997,0.0,0.00684]
[1779818947138,47.45,75890.25,0.0,-0.99997,0.0,0.00684]
[1779818947219,47.45,75890.25,0.0,-0.99997,0.0,0.00684]
[1779818947269,47.45,75889.94,0.0,-0.99997,0.0,0.00684]
[1779818951155,47.45,75901.18,0.0,-0.99997,0.0,0.00697]
[1779818952162,47.45,75900.78,0.0,-0.99997,0.0,0.00696]
[1779818953169,47.45,75903.62,0.0,-0.99997,0.0,0.007]
[1779818954177,47.45,75918.67,0.0,-0.99997,0.0,0.00718]
[1779818955183,47.45,75914.93,0.0,-0.99997,0.0,0.00713]
[1779818956190,47.45,75911.92,0.0,-0.99997,0.0,0.0071]
[1779818958697,47.45,75911.46,0.0,-0.99997,0.0,0.00709]
[1779818958718,47.45,75911.46,0.0,-0.99997,0.0,0.00709]
[1779818960218,47.45,75916.55,0.0,-0.99997,0.0,0.00715]
[1779818961656,47.45,75916.55,0.0,-0.99997,0.0,0.00715]
[1779818961690,47.45,75898.98,0.0,-0.99997,0.0,0.00694]
[1779818962232,47.45,75892.93,0.0,-0.99997,0.0,0.00687]
[1779818963051,47.45,75892.93,0.0,-0.99997,0.0,0.00687]
[1779818964878,47.45,75893.92,0.0,-0.99997,0.0,0.00688]
[1779818970289,47.45,75894.41,0.0,-0.99997,0.0,0.00689]
[1779818971296,47.45,75897.78,0.0,-0.99997,0.0,0.0069]
[1779818972447,47.45,75897.78,0.0,-0.99997,0.0,0.0069]
[1779818972471,47.45,75897.78,0.0,-0.99997,0.0,0.0069]
[1779818973802,47.45,75898.48,0.0,-0.99997,0.0,0.00691]
[1779818973969,47.45,75898.48,0.0,-0.99997,0.0,0.00691]
[1779818974317,47.45,75902.51,0.0,-0.99997,0.0,0.00696]
[1779818975533,47.45,75902.51,0.0,-0.99997,0.0,0.00696]
[1779818975719,47.45,75902.51,0.0,-0.99997,0.0,0.00696]
[1779818978344,47.45,75907.72,0.0,-0.99997,0.0,0.00702]
[1779818979074,47.45,75907.72,0.0,-0.99997,0.0,0.00702]
[1779818979227,47.45,75907.72,0.0,-0.99997,0.0,0.00702]
[1779818979352,47.45,75907.71,0.0,-0.99997,0.0,0.00702]
[1779818980142,47.45,75907.71,0.0,-0.99997,0.0,0.00702]
[1779818980219,47.45,75907.71,0.0,-0.99997,0.0,0.00702]
[1779818980358,47.45,75914.99,0.0,-0.99997,0.0,0.00711]
[1779818981365,47.45,75912.12,0.0,-0.99997,0.0,0.00707]
[1779818983380,47.45,75898.86,0.0,-0.99997,0.0,0.00692]
[1779818984546,47.45,75898.86,0.0,-0.99997,0.0,0.00692]
[1779818984721,47.45,75898.86,0.0,-0.99997,0.0,0.00692]
[1779818984701,47.45,75898.59,0.0,-0.99997,0.0,0.00691]
[1779818985396,47.45,75902.35,0.0,-0.99997,0.0,0.00696]
[1779818986403,47.45,75897.93,0.0,-0.99997,0.0,0.00691]
[1779818987724,47.45,75892.08,0.0,-0.99997,0.0,0.00684]
[1779818993452,47.45,75887.19,0.0,-0.99997,0.0,0.00678]
[1779818994459,47.45,75890.1,0.0,-0.99997,0.0,0.00681]
[1779818999494,47.45,75890.27,0.0,-0.99997,0.0,0.00682]
[1779819000501,47.45,75892.82,0.0,-0.99997,0.0,0.00685]
[1779819001508,47.45,75897.18,0.0,-0.99997,0.0,0.0069]
[1779819005536,47.45,75893.42,0.0,-0.99997,0.0,0.00685]
[1779819006543,47.45,75890.39,0.0,-0.99997,0.0,0.00682]
[1779819007550,47.45,75887.44,0.0,-0.99997,0.0,0.00678]
[1779819009564,47.45,75881.73,0.0,-0.99997,0.0,0.00672]
[1779819010571,47.45,75884.4,0.0,-0.99997,0.0,0.00675]
[1779819014587,47.45,75883.44,0.0,-0.99997,0.0,0.00674]
[1779819014719,47.45,75883.44,0.0,-0.99997,0.0,0.00674]
[1779819020647,47.45,75883.43,0.0,-0.99997,0.0,0.00674]
[1779819022660,47.45,75879.46,0.0,-0.99997,0.0,0.00669]
[1779819023439,47.45,75879.46,0.0,-0.99997,0.0,0.00669]
[1779819023477,47.45,75879.46,0.0,-0.99997,0.0,0.00669]
[1779819023667,47.45,75879.59,0.0,-0.99997,0.0,0.00669]
[1779819024674,47.45,75849.04,0.0,-0.99997,0.0,0.00635]
[1779819025684,47.45,75842.79,0.0,-0.99997,0.0,0.00629]
[1779819026689,47.45,75844.34,0.0,-0.99997,0.0,0.0063]
[1779819029911,47.45,75844.59,0.0,-0.99997,0.0,0.0063]
[1779819029971,47.45,75844.59,0.0,-0.99997,0.0,0.0063]
[1779819030718,47.45,75843.6,0.0,-0.99997,0.0,0.00629]
[1779819034359,47.45,75843.73,0.0,-0.99997,0.0,0.00627]
[1779819034970,47.45,75843.12,0.0,-0.99997,0.0,0.00627]
[1779819040788,47.45,75844.05,0.0,-0.99997,0.0,0.00628]
[1779819044816,47.45,75848.81,0.0,-0.99997,0.0,0.00633]
[1779819044971,47.45,75848.81,0.0,-0.99997,0.0,0.00633]
[1779819046917,47.45,75848.15,0.0,-0.99997,0.0,0.00632]
[1779819046972,47.45,75848.15,0.0,-0.99997,0.0,0.00632]
[1779819047837,47.45,75847.95,0.0,-0.99997,0.0,0.00632]
[1779819052871,47.45,75849.19,0.0,-0.99997,0.0,0.00633]
[1779819056554,47.45,75850.04,0.0,-0.99997,0.0,0.00634]
[1779819056900,47.45,75854.61,0.0,-0.99997,0.0,0.00639]
[1779819058970,47.45,75853.07,0.0,-0.99997,0.0,0.00637]
[1779819064956,47.45,75852.69,0.0,-0.99997,0.0,0.00637]
[1779819067514,47.45,75853.02,0.0,-0.99997,0.0,0.00637]
[1779819067719,47.45,75853.02,0.0,-0.99997,0.0,0.00637]
[1779819067820,47.45,75853.55,0.0,-0.99997,0.0,0.00638]
[1779819067977,47.45,75851.47,0.0,-0.99997,0.0,0.00636]
[1779819072970,47.45,75852.79,0.0,-0.99997,0.0,0.00637]
[1779819075041,47.45,75853.4,0.0,-0.99997,0.0,0.00638]
[1779819075220,47.45,75853.4,0.0,-0.99997,0.0,0.00638]
[1779819075321,47.45,75855.77,0.0,-0.99997,0.0,0.0064]
[1779819076900,47.45,75855.32,0.0,-0.99997,0.0,0.0064]
[1779819076970,47.45,75855.32,0.0,-0.99997,0.0,0.0064]
[1779819081070,47.45,75847.45,0.0,-0.99997,0.0,0.00631]
[1779819082113,47.45,75847.45,0.0,-0.99997,0.0,0.00631]
[1779819082219,47.45,75847.45,0.0,-0.99997,0.0,0.00631]
[1779819082282,47.45,75847.45,0.0,-0.99997,0.0,0.00631]
[1779819082469,47.45,75847.45,0.0,-0.99997,0.0,0.00631]
[1779819082526,47.45,75849.06,0.0,-0.99997,0.0,0.00633]
[1779819088120,47.45,75848.78,0.0,-0.99997,0.0,0.00633]
[1779819091144,47.45,75836.24,0.0,-0.99997,0.0,0.00617]
[1779819092149,47.45,75824.81,0.0,-0.99997,0.0,0.00605]
[1779819093156,47.45,75824.93,0.0,-0.99997,0.0,0.00605]
[1779819094647,47.45,75824.93,0.0,-0.99997,0.0,0.00605]
[1779819094720,47.45,75824.93,0.0,-0.99997,0.0,0.00605]
[1779819094737,47.45,75825.12,0.0,-0.99997,0.0,0.00605]
[1779819094979,47.45,75825.12,0.0,-0.99997,0.0,0.00605]
[1779819095218,47.45,75825.12,0.0,-0.99997,0.0,0.00605]
[1779819095280,47.45,75823.19,0.0,-0.99997,0.0,0.00603]
[1779819100205,47.45,75811.01,0.0,-0.99997,0.0,0.00591]
[1779819101264,47.45,75810.01,0.0,-0.99997,0.0,0.0059]
[1779819102248,47.45,75826.37,0.0,-0.99997,0.0,0.00606]
[1779819103255,47.45,75830.17,0.0,-0.99997,0.0,0.0061]
[1779819104950,47.45,75830.18,0.0,-0.99997,0.0,0.0061]
[1779819104975,47.45,75830.18,0.0,-0.99997,0.0,0.0061]
[1779819105166,47.45,75830.18,0.0,-0.99997,0.0,0.0061]
[1779819105221,47.45,75830.18,0.0,-0.99997,0.0,0.0061]
[1779819105269,47.45,75829.75,0.0,-0.99997,0.0,0.0061]
[1779819107283,47.45,75834.81,0.0,-0.99997,0.0,0.00615]
[1779819108290,47.45,75837.58,0.0,-0.99997,0.0,0.00618]
[1779819109297,47.45,75842.0,0.0,-0.99997,0.0,0.00623]
[1779819111071,47.45,75842.88,0.0,-0.99997,0.0,0.00624]
[1779819111220,47.45,75842.88,0.0,-0.99997,0.0,0.00624]
[1779819111263,47.45,75842.88,0.0,-0.99997,0.0,0.00624]
[1779819111472,47.45,75842.88,0.0,-0.99997,0.0,0.00624]
[1779819111505,47.45,75842.91,0.0,-0.99997,0.0,0.00624]
[1779819113325,47.45,75845.49,0.0,-0.99997,0.0,0.00627]
[1779819114332,47.45,75854.42,0.0,-0.99997,0.0,0.00636]
[1779819115339,47.45,75854.4,0.0,-0.99997,0.0,0.00636]
[1779819116774,47.45,75854.4,0.0,-0.99997,0.0,0.00636]
[1779819116780,47.45,75854.36,0.0,-0.99997,0.0,0.00636]
[1779819116974,47.45,75854.36,0.0,-0.99997,0.0,0.00636]
[1779819117353,47.45,75858.84,0.0,-0.99997,0.0,0.00641]
[1779819118360,47.45,75860.91,0.0,-0.99997,0.0,0.00643]
[1779819119772,47.45,75860.91,0.0,-0.99997,0.0,0.00643]
[1779819119969,47.45,75860.8,0.0,-0.99997,0.0,0.00643]
[1779819126280,47.45,75861.55,0.0,-0.99997,0.0,0.00644]
[1779819129437,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819130605,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819130719,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819130822,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819130923,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819130970,47.45,75866.12,0.0,-0.99997,0.0,0.00649]
[1779819133465,47.45,75861.71,0.0,-0.99997,0.0,0.00644]
[1779819134472,47.45,75866.25,0.0,-0.99997,0.0,0.00649]
[1779819135556,47.45,75866.25,0.0,-0.99997,0.0,0.00649]
[1779819135719,47.45,75866.25,0.0,-0.99997,0.0,0.00649]
[1779819135820,47.45,75866.13,0.0,-0.99997,0.0,0.00649]
[1779819136486,47.45,75860.82,0.0,-0.99997,0.0,0.00643]
[1779819136993,47.45,75860.82,0.0,-0.99997,0.0,0.00643]
[1779819137224,47.45,75860.82,0.0,-0.99997,0.0,0.00643]
[1779819140514,47.45,75865.19,0.0,-0.99997,0.0,0.00648]
[1779819141369,47.45,75865.19,0.0,-0.99997,0.0,0.00648]
[1779819141469,47.45,75865.19,0.0,-0.99997,0.0,0.00648]
[1779819141481,47.45,75865.19,0.0,-0.99997,0.0,0.00648]
[1779819141721,47.45,75865.19,0.0,-0.99997,0.0,0.00648]
[1779819141806,47.45,75865.14,0.0,-0.99997,0.0,0.00648]
[1779819145892,47.45,75865.38,0.0,-0.99997,0.0,0.00648]
[1779819145942,47.45,75864.58,0.0,-0.99997,0.0,0.00647]
[1779819145970,47.45,75864.58,0.0,-0.99997,0.0,0.00647]
[1779819146597,47.45,75870.52,0.0,-0.99997,0.0,0.00654]
[1779819147580,47.45,75881.84,0.0,-0.99997,0.0,0.00667]
[1779819148586,47.45,75879.28,0.0,-0.99997,0.0,0.00664]
[1779819149148,47.45,75879.28,0.0,-0.99997,0.0,0.00664]
[1779819149220,47.45,75879.28,0.0,-0.99997,0.0,0.00664]
[1779819153115,47.45,75879.87,0.0,-0.99997,0.0,0.00662]
[1779819153225,47.45,75879.87,0.0,-0.99997,0.0,0.00662]
[1779819153622,47.45,75880.72,0.0,-0.99997,0.0,0.00663]
[1779819154294,47.45,75880.72,0.0,-0.99997,0.0,0.00663]
[1779819154469,47.45,75880.72,0.0,-0.99997,0.0,0.00663]
[1779819158348,47.45,75881.03,0.0,-0.99997,0.0,0.00663]
[1779819158394,47.45,75881.03,0.0,-0.99997,0.0,0.00663]
[1779819158469,47.45,75881.03,0.0,-0.99997,0.0,0.00663]
[1779819158657,47.45,75879.84,0.0,-0.99997,0.0,0.00662]
[1779819163692,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819164216,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819164292,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819164469,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819164698,47.45,75875.37,0.0,-0.99997,0.0,0.00657]
[1779819165706,47.45,75878.76,0.0,-0.99997,0.0,0.00661]
[1779819167596,47.45,75878.71,0.0,-0.99997,0.0,0.00661]
[1779819167639,47.45,75878.71,0.0,-0.99997,0.0,0.00661]
[1779819167719,47.45,75878.71,0.0,-0.99997,0.0,0.00661]
[1779819167720,47.45,75878.44,0.0,-0.99997,0.0,0.0066]
[1779819170741,47.45,75881.77,0.0,-0.99997,0.0,0.00664]
[1779819172034,47.45,75883.31,0.0,-0.99997,0.0,0.00666]
[1779819172218,47.45,75883.31,0.0,-0.99997,0.0,0.00666]
[1779819172332,47.45,75883.31,0.0,-0.99997,0.0,0.00666]
[1779819172471,47.45,75883.31,0.0,-0.99997,0.0,0.00666]
[1779819172755,47.45,75882.81,0.0,-0.99997,0.0,0.00665]
[1779819177790,47.45,75883.08,0.0,-0.99997,0.0,0.00666]
[1779819178952,47.45,75883.08,0.0,-0.99997,0.0,0.00666]
[1779819178969,47.45,75883.08,0.0,-0.99997,0.0,0.00666]
[1779819179804,47.45,75885.65,0.0,-0.99997,0.0,0.00669]
[1779819180543,47.45,75885.65,0.0,-0.99997,0.0,0.00669]
[1779819180720,47.45,75885.65,0.0,-0.99997,0.0,0.00669]
[1779819180812,47.45,75886.74,0.0,-0.99997,0.0,0.0067]
[1779819181857,47.45,75886.74,0.0,-0.99997,0.0,0.0067]
[1779819181971,47.45,75886.74,0.0,-0.99997,0.0,0.0067]
[1779819181959,47.45,75877.57,0.0,-0.99997,0.0,0.00659]
[1779819182825,47.45,75874.86,0.0,-0.99997,0.0,0.00656]
[1779819183832,47.45,75874.22,0.0,-0.99997,0.0,0.00656]
[1779819188867,47.45,75875.45,0.0,-0.99997,0.0,0.00657]
[1779819190842,47.45,75876.5,0.0,-0.99997,0.0,0.00658]
[1779819190974,47.45,75876.5,0.0,-0.99997,0.0,0.00658]
[1779819190943,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819191220,47.45,75876.1,0.0,-0.99997,0.0,0.00658]
[1779819191888,47.45,75876.0,0.0,-0.99997,0.0,0.00658]
[1779819195916,47.45,75886.23,0.0,-0.99997,0.0,0.00669]
[1779819196923,47.45,75893.22,0.0,-0.99997,0.0,0.00677]
[1779819197930,47.45,75893.73,0.0,-0.99997,0.0,0.00678]
[1779819198250,47.45,75893.73,0.0,-0.99997,0.0,0.00678]
[1779819198469,47.45,75893.73,0.0,-0.99997,0.0,0.00678]
[1779819198981,47.45,75893.3,0.0,-0.99997,0.0,0.00677]
[1779819199072,47.45,75893.3,0.0,-0.99997,0.0,0.00677]
[1779819199222,47.45,75893.3,0.0,-0.99997,0.0,0.00677]
[1779819201959,47.45,75895.57,0.0,-0.99997,0.0,0.0068]
[1779819206995,47.45,75897.07,0.0,-0.99997,0.0,0.00682]
[1779819209010,47.45,75888.75,0.0,-0.99997,0.0,0.00672]
[1779819209344,47.45,75888.75,0.0,-0.99997,0.0,0.00672]
[1779819209471,47.45,75888.75,0.0,-0.99997,0.0,0.00672]
[1779819210173,47.45,75888.75,0.0,-0.99997,0.0,0.00672]
[1779819210220,47.45,75888.75,0.0,-0.99997,0.0,0.00672]
[1779819210226,47.45,75882.83,0.0,-0.99997,0.0,0.00665]
[1779819212033,47.45,75884.93,0.0,-0.99997,0.0,0.00665]
[1779819215634,47.45,75885.17,0.0,-0.99997,0.0,0.00666]
[1779819215719,47.45,75885.17,0.0,-0.99997,0.0,0.00666]
[1779819215724,47.45,75885.17,0.0,-0.99997,0.0,0.00666]
[1779819215970,47.45,75885.17,0.0,-0.99997,0.0,0.00666]
[1779819215735,47.45,75885.21,0.0,-0.99997,0.0,0.00666]
[1779819217068,47.45,75889.09,0.0,-0.99997,0.0,0.0067]
[1779819218817,47.45,75889.09,0.0,-0.99997,0.0,0.0067]
[1779819218969,47.45,75889.09,0.0,-0.99997,0.0,0.0067]
[1779819218919,47.45,75889.68,0.0,-0.99997,0.0,0.00671]
[1779819219082,47.45,75889.83,0.0,-0.99997,0.0,0.00671]
[1779819221646,47.45,75889.83,0.0,-0.99997,0.0,0.00671]
[1779819221720,47.45,75889.83,0.0,-0.99997,0.0,0.00671]
[1779819227069,47.45,75889.19,0.0,-0.99997,0.0,0.0067]
[1779819227219,47.45,75889.19,0.0,-0.99997,0.0,0.0067]
[1779819232031,47.45,75888.29,0.0,-0.99997,0.0,0.00669]
[1779819232219,47.45,75888.54,0.0,-0.99997,0.0,0.00669]
[1779819232320,47.45,75888.05,0.0,-0.99997,0.0,0.00669]
[1779819233977,47.45,75888.05,0.0,-0.99997,0.0,0.00669]
[1779819234020,47.45,75895.82,0.0,-0.99997,0.0,0.00678]
[1779819234219,47.45,75895.82,0.0,-0.99997,0.0,0.00678]
[1779819234289,47.45,75899.09,0.0,-0.99997,0.0,0.00682]
[1779819240237,47.45,75897.62,0.0,-0.99997,0.0,0.0068]
[1779819241534,47.45,75897.47,0.0,-0.99997,0.0,0.0068]
[1779819241719,47.45,75897.47,0.0,-0.99997,0.0,0.0068]
[1779819241737,47.45,75897.47,0.0,-0.99997,0.0,0.0068]
[1779819241987,47.45,75897.47,0.0,-0.99997,0.0,0.0068]
[1779819241802,47.45,75897.09,0.0,-0.99997,0.0,0.00679]
[1779819245954,47.45,75896.88,0.0,-0.99997,0.0,0.00679]
[1779819245968,47.45,75896.88,0.0,-0.99997,0.0,0.00679]
[1779819248472,47.45,75896.32,0.0,-0.99997,0.0,0.00678]
[1779819248719,47.45,75896.32,0.0,-0.99997,0.0,0.00678]
[1779819248796,47.45,75896.32,0.0,-0.99997,0.0,0.00678]
[1779819248972,47.45,75896.32,0.0,-0.99997,0.0,0.00678]
[1779819248820,47.45,75889.76,0.0,-0.99997,0.0,0.00671]
[1779819249306,47.45,75889.14,0.0,-0.99997,0.0,0.0067]
[1779819251320,47.45,75883.89,0.0,-0.99997,0.0,0.00664]
[1779819252807,47.45,75883.89,0.0,-0.99997,0.0,0.00664]
[1779819252970,47.45,75883.89,0.0,-0.99997,0.0,0.00664]
[1779819252971,47.45,75883.89,0.0,-0.99997,0.0,0.00664]
[1779819252819,47.45,75892.7,0.0,-0.99997,0.0,0.00674]
[1779819253219,47.45,75892.7,0.0,-0.99997,0.0,0.00674]
[1779819253334,47.45,75890.79,0.0,-0.99997,0.0,0.00672]
[1779819254341,47.45,75888.63,0.0,-0.99997,0.0,0.00669]
[1779819256711,47.45,75889.38,0.0,-0.99997,0.0,0.0067]
[1779819256719,47.45,75889.38,0.0,-0.99997,0.0,0.0067]
[1779819257362,47.45,75891.73,0.0,-0.99997,0.0,0.00673]
[1779819260904,47.45,75891.68,0.0,-0.99997,0.0,0.00673]
[1779819260969,47.45,75891.68,0.0,-0.99997,0.0,0.00673]
[1779819261003,47.45,75890.93,0.0,-0.99997,0.0,0.00672]
[1779819262119,47.45,75892.02,0.0,-0.99997,0.0,0.00673]
[1779819262218,47.45,75892.02,0.0,-0.99997,0.0,0.00673]
[1779819262397,47.45,75898.0,0.0,-0.99997,0.0,0.0068]
[1779819263404,47.45,75912.36,0.0,-0.99997,0.0,0.00697]
[1779819264411,47.45,75912.22,0.0,-0.99997,0.0,0.00697]
[1779819265418,47.45,75902.88,0.0,-0.99997,0.0,0.00686]
[1779819266576,47.45,75902.88,0.0,-0.99997,0.0,0.00686]
[1779819266719,47.45,75902.88,0.0,-0.99997,0.0,0.00686]
[1779819267007,47.45,75902.88,0.0,-0.99997,0.0,0.00686]
[1779819267047,47.45,75898.86,0.0,-0.99997,0.0,0.00681]
[1779819267221,47.45,75898.86,0.0,-0.99997,0.0,0.00681]
[1779819269279,47.45,75900.97,0.0,-0.99997,0.0,0.00684]
[1779819273476,47.45,75903.75,0.0,-0.99997,0.0,0.00684]
[1779819274483,47.45,75909.65,0.0,-0.99997,0.0,0.00691]
[1779819275276,47.45,75909.65,0.0,-0.99997,0.0,0.00691]
[1779819275469,47.45,75909.65,0.0,-0.99997,0.0,0.00691]
[1779819275722,47.45,75909.65,0.0,-0.99997,0.0,0.00691]
[1779819275969,47.45,75909.65,0.0,-0.99997,0.0,0.00691]
[1779819276070,47.45,75915.13,0.0,-0.99997,0.0,0.00698]
[1779819281531,47.45,75914.97,0.0,-0.99997,0.0,0.00698]
[1779819283546,47.45,75916.65,0.0,-0.99997,0.0,0.007]
[1779819284567,47.45,75913.96,0.0,-0.99997,0.0,0.00696]
[1779819285568,47.45,75904.94,0.0,-0.99997,0.0,0.00686]
[1779819286334,47.45,75904.94,0.0,-0.99997,0.0,0.00686]
[1779819286469,47.45,75904.94,0.0,-0.99997,0.0,0.00686]
[1779819286596,47.45,75904.94,0.0,-0.99997,0.0,0.00686]
[1779819286720,47.45,75904.94,0.0,-0.99997,0.0,0.00686]
[1779819286821,47.45,75903.04,0.0,-0.99997,0.0,0.00684]
[1779819287582,47.45,75901.67,0.0,-0.99997,0.0,0.00682]
[1779819289596,47.45,75905.43,0.0,-0.99997,0.0,0.00686]
[1779819294212,47.45,75905.96,0.0,-0.99997,0.0,0.00687]
[1779819294219,47.45,75905.96,0.0,-0.99997,0.0,0.00687]
[1779819294413,47.45,75905.96,0.0,-0.99997,0.0,0.00687]
[1779819294469,47.45,75905.96,0.0,-0.99997,0.0,0.00687]
[1779819294631,47.45,75905.85,0.0,-0.99997,0.0,0.00687]
[1779819295638,47.45,75908.65,0.0,-0.99997,0.0,0.0069]
[1779819298537,47.45,75908.88,0.0,-0.99997,0.0,0.0069]
[1779819298695,47.45,75908.88,0.0,-0.99997,0.0,0.0069]
[1779819298719,47.45,75908.88,0.0,-0.99997,0.0,0.0069]
[1779819298796,47.45,75910.44,0.0,-0.99997,0.0,0.00692]
[1779819301832,47.45,75909.85,0.0,-0.99997,0.0,0.00692]
[1779819301971,47.45,75909.85,0.0,-0.99997,0.0,0.00692]
[1779819302486,47.45,75909.8,0.0,-0.99997,0.0,0.00691]
[1779819302720,47.45,75909.8,0.0,-0.99997,0.0,0.00691]
[1779819302821,47.45,75910.15,0.0,-0.99997,0.0,0.00692]
[1779819303694,47.45,75911.5,0.0,-0.99997,0.0,0.00693]
[1779819305708,47.45,75913.24,0.0,-0.99997,0.0,0.00696]
[1779819310743,47.45,75914.13,0.0,-0.99997,0.0,0.00697]
[1779819311750,47.45,75907.61,0.0,-0.99997,0.0,0.00689]
[1779819312855,47.45,75907.61,0.0,-0.99997,0.0,0.00689]
[1779819312968,47.45,75907.61,0.0,-0.99997,0.0,0.00689]
[1779819313066,47.45,75902.41,0.0,-0.99997,0.0,0.00683]
[1779819313229,47.45,75902.41,0.0,-0.99997,0.0,0.00683]
[1779819313469,47.45,75902.41,0.0,-0.99997,0.0,0.00683]
[1779819314771,47.45,75900.13,0.0,-0.99997,0.0,0.0068]
[1779819315137,47.45,75900.13,0.0,-0.99997,0.0,0.0068]
[1779819315218,47.45,75900.13,0.0,-0.99997,0.0,0.0068]
[1779819315778,47.45,75902.57,0.0,-0.99997,0.0,0.00683]
[1779819318032,47.45,75902.85,0.0,-0.99997,0.0,0.00683]
[1779819318222,47.45,75902.94,0.0,-0.99997,0.0,0.00683]
[1779819318854,47.45,75902.94,0.0,-0.99997,0.0,0.00683]
[1779819318970,47.45,75902.94,0.0,-0.99997,0.0,0.00683]
[1779819319005,47.45,75907.52,0.0,-0.99997,0.0,0.00689]
[1779819322817,47.45,75907.27,0.0,-0.99997,0.0,0.00688]
[1779819322969,47.45,75907.27,0.0,-0.99997,0.0,0.00688]
[1779819323071,47.45,75914.77,0.0,-0.99997,0.0,0.00697]
[1779819323322,47.45,75914.77,0.0,-0.99997,0.0,0.00697]
[1779819323469,47.45,75914.77,0.0,-0.99997,0.0,0.00697]
[1779819323835,47.45,75916.01,0.0,-0.99997,0.0,0.00699]
[1779819325874,47.45,75915.49,0.0,-0.99997,0.0,0.00698]
[1779819325972,47.45,75915.49,0.0,-0.99997,0.0,0.00698]
[1779819325975,47.45,75908.41,0.0,-0.99997,0.0,0.0069]
[1779819326855,47.45,75908.19,0.0,-0.99997,0.0,0.0069]
[1779819329877,47.45,75909.77,0.0,-0.99997,0.0,0.00691]
[1779819330401,47.45,75909.77,0.0,-0.99997,0.0,0.00691]
[1779819330469,47.45,75909.77,0.0,-0.99997,0.0,0.00691]
[1779819330797,47.45,75909.77,0.0,-0.99997,0.0,0.00691]
[1779819330969,47.45,75909.77,0.0,-0.99997,0.0,0.00691]
[1779819331017,47.45,75911.82,0.0,-0.99997,0.0,0.00691]
[1779819334311,47.45,75912.19,0.0,-0.99997,0.0,0.00692]
[1779819334475,47.45,75912.19,0.0,-0.99997,0.0,0.00692]
[1779819334563,47.45,75912.19,0.0,-0.99997,0.0,0.00692]
[1779819334719,47.45,75912.19,0.0,-0.99997,0.0,0.00692]
[1779819334912,47.45,75918.43,0.0,-0.99997,0.0,0.00699]
[1779819336926,47.45,75917.23,0.0,-0.99997,0.0,0.00698]
[1779819341962,47.45,75917.85,0.0,-0.99997,0.0,0.00698]
[1779819347107,47.45,75917.74,0.0,-0.99997,0.0,0.00698]
[1779819347155,47.45,75912.24,0.0,-0.99997,0.0,0.00692]
[1779819348049,47.45,75909.67,0.0,-0.99997,0.0,0.00689]
[1779819348971,47.45,75909.67,0.0,-0.99997,0.0,0.00689]
[1779819349149,47.45,75909.67,0.0,-0.99997,0.0,0.00689]
[1779819349023,47.45,75898.52,0.0,-0.99997,0.0,0.00676]
[1779819349219,47.45,75898.52,0.0,-0.99997,0.0,0.00676]
[1779819351037,47.45,75900.57,0.0,-0.99997,0.0,0.00678]
[1779819351421,47.45,75900.57,0.0,-0.99997,0.0,0.00678]
[1779819351470,47.45,75900.57,0.0,-0.99997,0.0,0.00678]
[1779819356139,47.45,75901.68,0.0,-0.99997,0.0,0.00679]
[1779819356072,47.45,75904.65,0.0,-0.99997,0.0,0.00683]
[1779819356221,47.45,75904.65,0.0,-0.99997,0.0,0.00683]
[1779819357269,47.45,75904.4,0.0,-0.99997,0.0,0.00683]
[1779819357470,47.45,75904.4,0.0,-0.99997,0.0,0.00683]
[1779819358086,47.45,75903.62,0.0,-0.99997,0.0,0.00682]
[1779819362204,47.45,75902.86,0.0,-0.99997,0.0,0.00681]
[1779819362220,47.45,75902.86,0.0,-0.99997,0.0,0.00681]
[1779819368157,47.45,75903.08,0.0,-0.99997,0.0,0.00681]
[1779819371178,47.45,75899.42,0.0,-0.99997,0.0,0.00677]
[1779819371840,47.45,75899.42,0.0,-0.99997,0.0,0.00677]
[1779819371972,47.45,75899.42,0.0,-0.99997,0.0,0.00677]
[1779819372677,47.45,75899.96,0.0,-0.99997,0.0,0.00677]
[1779819372719,47.45,75899.96,0.0,-0.99997,0.0,0.00677]
[1779819373192,47.45,75899.47,0.0,-0.99997,0.0,0.00677]
[1779819375206,47.45,75901.59,0.0,-0.99997,0.0,0.00679]
[1779819378462,47.45,75902.11,0.0,-0.99997,0.0,0.0068]
[1779819378472,47.45,75902.11,0.0,-0.99997,0.0,0.0068]
[1779819378646,47.45,75904.95,0.0,-0.99997,0.0,0.00683]
[1779819379234,47.45,75911.74,0.0,-0.99997,0.0,0.00691]
[1779819380538,47.45,75911.74,0.0,-0.99997,0.0,0.00691]
[1779819380719,47.45,75911.74,0.0,-0.99997,0.0,0.00691]
[1779819380759,47.45,75910.47,0.0,-0.99997,0.0,0.0069]
[1779819383963,47.45,75910.08,0.0,-0.99997,0.0,0.00689]
[1779819383971,47.45,75910.08,0.0,-0.99997,0.0,0.00689]
[1779819390094,47.45,75913.36,0.0,-0.99997,0.0,0.00693]
[1779819390173,47.45,75913.64,0.0,-0.99997,0.0,0.00693]
[1779819390220,47.45,75913.64,0.0,-0.99997,0.0,0.00693]
[1779819390915,47.45,75913.64,0.0,-0.99997,0.0,0.00693]
[1779819390970,47.45,75913.64,0.0,-0.99997,0.0,0.00693]
[1779819394216,47.45,75914.93,0.0,-0.99997,0.0,0.00692]
[1779819394469,47.45,75914.93,0.0,-0.99997,0.0,0.00692]
[1779819394818,47.45,75914.93,0.0,-0.99997,0.0,0.00692]
[1779819394971,47.45,75914.93,0.0,-0.99997,0.0,0.00692]
[1779819395073,47.45,75919.98,0.0,-0.99997,0.0,0.00698]
[1779819396353,47.45,75935.23,0.0,-0.99997,0.0,0.00717]
[1779819397361,47.45,75934.16,0.0,-0.99997,0.0,0.00715]
[1779819399130,47.45,75934.16,0.0,-0.99997,0.0,0.00715]
[1779819399219,47.45,75926.63,0.0,-0.99997,0.0,0.00706]
[1779819401455,47.45,75925.83,0.0,-0.99997,0.0,0.00705]
[1779819401469,47.45,75925.83,0.0,-0.99997,0.0,0.00705]
[1779819401855,47.45,75925.83,0.0,-0.99997,0.0,0.00705]
[1779819401922,47.45,75925.83,0.0,-0.99997,0.0,0.00705]
[1779819401980,47.45,75920.62,0.0,-0.99997,0.0,0.00699]
[1779819403164,47.45,75916.87,0.0,-0.99997,0.0,0.00695]
[1779819403402,47.45,75919.35,0.0,-0.99997,0.0,0.00698]
[1779819407065,47.45,75930.61,0.0,-0.99997,0.0,0.00711]
[1779819407431,47.45,75929.83,0.0,-0.99997,0.0,0.0071]
[1779819410047,47.45,75928.2,0.0,-0.99997,0.0,0.00708]
[1779819410111,47.45,75930.63,0.0,-0.99997,0.0,0.00711]
[1779819411155,47.45,75930.63,0.0,-0.99997,0.0,0.00711]
[1779819411219,47.45,75930.63,0.0,-0.99997,0.0,0.00711]
[1779819411205,47.45,75932.89,0.0,-0.99997,0.0,0.00714]
[1779819413474,47.45,75938.45,0.0,-0.99997,0.0,0.00721]
[1779819417719,47.45,75938.92,0.0,-0.99997,0.0,0.00721]
[1779819419722,47.45,75940.65,0.0,-0.99997,0.0,0.00723]
[1779819422541,47.45,75930.01,0.0,-0.99997,0.0,0.0071]
[1779819423550,47.45,75931.37,0.0,-0.99997,0.0,0.00712]
[1779819426208,47.45,75928.17,0.0,-0.99997,0.0,0.00708]
[1779819426931,47.45,75928.17,0.0,-0.99997,0.0,0.00708]
[1779819426971,47.45,75928.17,0.0,-0.99997,0.0,0.00708]
[1779819426987,47.45,75927.06,0.0,-0.99997,0.0,0.00707]
[1779819427720,47.45,75927.06,0.0,-0.99997,0.0,0.00707]
[1779819433617,47.45,75939.41,0.0,-0.99997,0.0,0.00722]
[1779819434999,47.45,75939.41,0.0,-0.99997,0.0,0.00722]
[1779819435222,47.45,75939.41,0.0,-0.99997,0.0,0.00722]
[1779819435046,47.45,75941.72,0.0,-0.99997,0.0,0.00725]
[1779819435631,47.45,75943.81,0.0,-0.99997,0.0,0.00727]
[1779819437028,47.45,75943.81,0.0,-0.99997,0.0,0.00727]
[1779819437222,47.45,75943.81,0.0,-0.99997,0.0,0.00727]
[1779819437091,47.45,75953.25,0.0,-0.99996,0.0,0.00739]
[1779819437645,47.45,75954.62,0.0,-0.99996,0.0,0.00741]
[1779819440667,47.45,75960.76,0.0,-0.99996,0.0,0.00748]
[1779819442451,47.45,75960.17,0.0,-0.99996,0.0,0.00748]
[1779819442469,47.45,75960.17,0.0,-0.99996,0.0,0.00748]
[1779819442497,47.45,75960.17,0.0,-0.99996,0.0,0.00748]
[1779819442719,47.45,75960.17,0.0,-0.99996,0.0,0.00748]
[1779819442820,47.45,75959.6,0.0,-0.99996,0.0,0.00747]
[1779819444695,47.45,75964.56,0.0,-0.99996,0.0,0.00753]
[1779819447541,47.45,75963.83,0.0,-0.99996,0.0,0.00752]
[1779819447721,47.45,75963.83,0.0,-0.99996,0.0,0.00752]
[1779819447764,47.45,75964.73,0.0,-0.99996,0.0,0.00753]
[1779819450736,47.45,75960.51,0.0,-0.99996,0.0,0.00748]
[1779819452733,47.45,75957.64,0.0,-0.99996,0.0,0.00742]
[1779819452780,47.45,75957.64,0.0,-0.99996,0.0,0.00742]
[1779819452970,47.45,75957.64,0.0,-0.99996,0.0,0.00742]
[1779819453071,47.45,75958.88,0.0,-0.99996,0.0,0.00743]
[1779819458178,47.45,75958.82,0.0,-0.99996,0.0,0.00743]
[1779819458219,47.45,75958.82,0.0,-0.99996,0.0,0.00743]
[1779819458229,47.45,75959.05,0.0,-0.99996,0.0,0.00743]
[1779819459800,47.45,75962.79,0.0,-0.99996,0.0,0.00748]
[1779819461602,47.45,75963.51,0.0,-0.99996,0.0,0.00749]
[1779819461604,47.45,75963.51,0.0,-0.99996,0.0,0.00749]
[1779819461720,47.45,75963.51,0.0,-0.99996,0.0,0.00749]
[1779819461814,47.45,75959.24,0.0,-0.99996,0.0,0.00744]
[1779819462821,47.45,75961.59,0.0,-0.99996,0.0,0.00747]
[1779819463828,47.45,75968.02,0.0,-0.99996,0.0,0.00755]
[1779819464906,47.45,75968.02,0.0,-0.99996,0.0,0.00755]
[1779819464969,47.45,75968.02,0.0,-0.99996,0.0,0.00755]
[1779819465005,47.45,75971.96,0.0,-0.99996,0.0,0.0076]
[1779819469870,47.45,75975.27,0.0,-0.99996,0.0,0.00764]
[1779819471236,47.45,75975.27,0.0,-0.99996,0.0,0.00764]
[1779819471470,47.45,75973.59,0.0,-0.99996,0.0,0.00762]
[1779819471885,47.45,75974.79,0.0,-0.99996,0.0,0.00763]
[1779819473900,47.45,75972.45,0.0,-0.99996,0.0,0.0076]
[1779819475914,47.45,75974.85,0.0,-0.99996,0.0,0.00763]
[1779819476591,47.45,75974.85,0.0,-0.99996,0.0,0.00763]
[1779819476646,47.45,75974.85,0.0,-0.99996,0.0,0.00763]
[1779819476719,47.45,75974.85,0.0,-0.99996,0.0,0.00763]
[1779819476920,47.45,75975.48,0.0,-0.99996,0.0,0.00764]
[1779819481956,47.45,75981.52,0.0,-0.99996,0.0,0.00772]
[1779819483508,47.45,75983.2,0.0,-0.99996,0.0,0.00774]
[1779819483514,47.45,75983.2,0.0,-0.99996,0.0,0.00774]
[1779819483724,47.45,75983.2,0.0,-0.99996,0.0,0.00774]
[1779819483970,47.45,75984.8,0.0,-0.99996,0.0,0.00776]
[1779819485984,47.45,75989.04,0.0,-0.99996,0.0,0.00782]
[1779819486991,47.45,75991.27,0.0,-0.99996,0.0,0.00785]
[1779819487998,47.45,75993.46,0.0,-0.99996,0.0,0.00788]
[1779819490013,47.45,75996.97,0.0,-0.99996,0.0,0.00793]
[1779819492028,47.45,76002.4,0.0,-0.99996,0.0,0.008]
[1779819493034,47.45,76006.28,0.0,-0.99996,0.0,0.00805]
[1779819494042,47.45,75999.74,0.0,-0.99996,0.0,0.00796]
[1779819495049,47.45,75997.47,0.0,-0.99996,0.0,0.00793]
[1779819496638,47.45,75995.64,0.0,-0.99996,0.0,0.00791]
[1779819496719,47.45,75995.64,0.0,-0.99996,0.0,0.00791]
[1779819497094,47.45,75995.64,0.0,-0.99996,0.0,0.00791]
[1779819497220,47.45,75995.64,0.0,-0.99996,0.0,0.00791]
[1779819497318,47.45,75995.29,0.0,-0.99996,0.0,0.0079]
[1779819503108,47.45,75995.46,0.0,-0.99996,0.0,0.0079]
[1779819504250,47.45,75995.46,0.0,-0.99996,0.0,0.0079]
[1779819504470,47.45,75995.58,0.0,-0.99996,0.0,0.00791]
[1779819506129,47.45,76002.66,0.0,-0.99996,0.0,0.008]
[1779819507136,47.45,76006.9,0.0,-0.99996,0.0,0.00806]
[1779819508142,47.45,76002.62,0.0,-0.99996,0.0,0.008]
[1779819509777,47.45,76001.75,0.0,-0.99996,0.0,0.00799]
[1779819509854,47.45,76001.75,0.0,-0.99996,0.0,0.00799]
[1779819509969,47.45,76001.75,0.0,-0.99996,0.0,0.00799]
[1779819510157,47.45,76003.92,0.0,-0.99996,0.0,0.00802]
[1779819511164,47.45,76004.8,0.0,-0.99996,0.0,0.008]
[1779819515192,47.45,76006.97,0.0,-0.99996,0.0,0.00803]
[1779819517205,47.45,76004.91,0.0,-0.99996,0.0,0.008]
[1779819517808,47.45,76004.91,0.0,-0.99996,0.0,0.008]
[1779819517881,47.45,76004.91,0.0,-0.99996,0.0,0.008]
[1779819517969,47.45,76004.91,0.0,-0.99996,0.0,0.008]
[1779819518213,47.45,76004.31,0.0,-0.99996,0.0,0.00799]
[1779819519220,47.45,76001.25,0.0,-0.99996,0.0,0.00795]
[1779819520227,47.45,75993.3,0.0,-0.99996,0.0,0.00785]
[1779819520879,47.45,75993.3,0.0,-0.99996,0.0,0.00785]
[1779819520938,47.45,75993.3,0.0,-0.99996,0.0,0.00785]
[1779819520970,47.45,75993.3,0.0,-0.99996,0.0,0.00785]
[1779819521234,47.45,75990.03,0.0,-0.99996,0.0,0.0078]
[1779819522241,47.45,75991.38,0.0,-0.99996,0.0,0.00782]
[1779819524254,47.45,75994.3,0.0,-0.99996,0.0,0.00786]
[1779819526270,47.45,75999.11,0.0,-0.99996,0.0,0.00792]
[1779819526638,47.45,75999.11,0.0,-0.99996,0.0,0.00792]
[1779819526719,47.45,75999.11,0.0,-0.99996,0.0,0.00792]
[1779819526758,47.45,75999.11,0.0,-0.99996,0.0,0.00792]
[1779819526970,47.45,75999.11,0.0,-0.99996,0.0,0.00792]
[1779819527277,47.45,75995.75,0.0,-0.99996,0.0,0.00788]
[1779819529291,47.45,75997.8,0.0,-0.99996,0.0,0.00791]
[1779819530298,47.45,76001.75,0.0,-0.99996,0.0,0.00796]
[1779819530493,47.45,76001.75,0.0,-0.99996,0.0,0.00796]
[1779819530720,47.45,76001.75,0.0,-0.99996,0.0,0.00796]
[1779819531305,47.45,76004.14,0.0,-0.99996,0.0,0.00799]
[1779819532985,47.45,76005.27,0.0,-0.99996,0.0,0.00801]
[1779819533219,47.45,76005.27,0.0,-0.99996,0.0,0.00801]
[1779819533324,47.45,75999.58,0.0,-0.99996,0.0,0.00793]
[1779819538359,47.45,75995.56,0.0,-0.99996,0.0,0.00788]
[1779819539238,47.45,75995.56,0.0,-0.99996,0.0,0.00788]
[1779819539432,47.45,75995.41,0.0,-0.99996,0.0,0.00787]
[1779819539470,47.45,75995.41,0.0,-0.99996,0.0,0.00787]
[1779819540373,47.45,75998.4,0.0,-0.99996,0.0,0.00791]
[1779819541898,47.45,75998.4,0.0,-0.99996,0.0,0.00791]
[1779819541902,47.45,75998.4,0.0,-0.99996,0.0,0.00791]
[1779819541970,47.45,75998.4,0.0,-0.99996,0.0,0.00791]
[1779819541999,47.45,76000.18,0.0,-0.99996,0.0,0.00794]
[1779819545643,47.45,75998.62,0.0,-0.99996,0.0,0.00792]
[1779819545690,47.45,75998.62,0.0,-0.99996,0.0,0.00792]
[1779819545719,47.45,75998.62,0.0,-0.99996,0.0,0.00792]
[1779819545791,47.45,75996.93,0.0,-0.99996,0.0,0.0079]
[1779819547846,47.45,75998.28,0.0,-0.99996,0.0,0.00791]
[1779819547890,47.45,75998.28,0.0,-0.99996,0.0,0.00791]
[1779819547975,47.45,75998.28,0.0,-0.99996,0.0,0.00791]
[1779819548040,47.45,76001.91,0.0,-0.99996,0.0,0.00796]
[1779819553464,47.45,76003.08,0.0,-0.99996,0.0,0.00798]
[1779819554471,47.45,76005.76,0.0,-0.99996,0.0,0.00801]
[1779819556152,47.45,76005.76,0.0,-0.99996,0.0,0.00801]
[1779819556219,47.45,76005.76,0.0,-0.99996,0.0,0.00801]
[1779819556377,47.45,76005.76,0.0,-0.99996,0.0,0.00801]
[1779819556322,47.45,76012.16,0.0,-0.99996,0.0,0.0081]
[1779819556469,47.45,76012.16,0.0,-0.99996,0.0,0.0081]
[1779819556485,47.45,76013.41,0.0,-0.99996,0.0,0.00812]
[1779819557492,47.45,76009.33,0.0,-0.99996,0.0,0.00806]
[1779819559693,47.45,76010.04,0.0,-0.99996,0.0,0.00807]
[1779819559720,47.45,76010.04,0.0,-0.99996,0.0,0.00807]
[1779819560513,47.45,76013.06,0.0,-0.99996,0.0,0.00811]
[1779819563056,47.45,76014.34,0.0,-0.99996,0.0,0.00813]
[1779819563081,47.45,76031.97,0.0,-0.99996,0.0,0.00837]
[1779819563856,47.45,76031.97,0.0,-0.99996,0.0,0.00837]
[1779819563857,47.45,76032.89,0.0,-0.99996,0.0,0.00839]
[1779819565869,47.45,76031.14,0.0,-0.99996,0.0,0.00836]
[1779819569580,47.45,76025.9,0.0,-0.99996,0.0,0.00829]
[1779819570587,47.45,76022.38,0.0,-0.99996,0.0,0.00824]
[1779819571594,47.45,76016.66,0.0,-0.99996,0.0,0.00813]
[1779819572606,47.45,76014.07,0.0,-0.99996,0.0,0.0081]
[1779819573609,47.45,76011.98,0.0,-0.99996,0.0,0.00807]
[1779819577026,47.45,76010.94,0.0,-0.99996,0.0,0.00805]
[1779819577167,47.45,76010.94,0.0,-0.99996,0.0,0.00805]
[1779819577220,47.45,76010.94,0.0,-0.99996,0.0,0.00805]
[1779819577267,47.45,76009.56,0.0,-0.99996,0.0,0.00804]
[1779819578649,47.45,76006.11,0.0,-0.99996,0.0,0.00799]
[1779819580140,47.45,76006.11,0.0,-0.99996,0.0,0.00799]
[1779819580196,47.45,76006.11,0.0,-0.99996,0.0,0.00799]
[1779819580224,47.45,76006.11,0.0,-0.99996,0.0,0.00799]
[1779819580242,47.45,76004.06,0.0,-0.99996,0.0,0.00796]
[1779819582677,47.45,76001.99,0.0,-0.99996,0.0,0.00793]
[1779819587712,47.45,76001.69,0.0,-0.99996,0.0,0.00793]
[1779819590031,47.45,76002.35,0.0,-0.99996,0.0,0.00794]
[1779819590085,47.45,76002.35,0.0,-0.99996,0.0,0.00794]
[1779819590224,47.45,76002.35,0.0,-0.99996,0.0,0.00794]
[1779819590266,47.45,76001.98,0.0,-0.99996,0.0,0.00793]
[1779819590733,47.45,76004.18,0.0,-0.99996,0.0,0.00796]
[1779819591740,47.45,76001.17,0.0,-0.99996,0.0,0.00792]
[1779819594924,47.45,76002.27,0.0,-0.99996,0.0,0.00794]
[1779819594980,47.45,76002.27,0.0,-0.99996,0.0,0.00794]
[1779819595011,47.45,76002.27,0.0,-0.99996,0.0,0.00794]
[1779819595221,47.45,76002.27,0.0,-0.99996,0.0,0.00794]
[1779819595284,47.45,76000.67,0.0,-0.99996,0.0,0.00792]
[1779819599759,47.45,76002.01,0.0,-0.99996,0.0,0.00793]
[1779819599971,47.45,76002.01,0.0,-0.99996,0.0,0.00793]
[1779819605839,47.45,76002.34,0.0,-0.99996,0.0,0.00794]
[1779819609363,47.45,76001.18,0.0,-0.99996,0.0,0.00792]
[1779819609470,47.45,76000.34,0.0,-0.99996,0.0,0.00791]
[1779819609628,47.45,76000.34,0.0,-0.99996,0.0,0.00791]
[1779819609720,47.45,76000.34,0.0,-0.99996,0.0,0.00791]
[1779819609867,47.45,76000.55,0.0,-0.99996,0.0,0.00791]
[1779819612888,47.45,76003.46,0.0,-0.99996,0.0,0.00795]
[1779819617046,47.45,76004.27,0.0,-0.99996,0.0,0.00796]
[1779819617189,47.45,76004.27,0.0,-0.99996,0.0,0.00796]
[1779819617221,47.45,76004.27,0.0,-0.99996,0.0,0.00796]
[1779819617233,47.45,76004.96,0.0,-0.99996,0.0,0.00797]
[1779819621202,47.45,76006.22,0.0,-0.99996,0.0,0.00799]
[1779819621218,47.45,76006.22,0.0,-0.99996,0.0,0.00799]
[1779819621320,47.45,76008.01,0.0,-0.99996,0.0,0.00801]
[1779819621636,47.45,76008.01,0.0,-0.99996,0.0,0.00801]
[1779819621722,47.45,76008.01,0.0,-0.99996,0.0,0.00801]
[1779819621952,47.45,76011.73,0.0,-0.99996,0.0,0.00806]
[1779819622959,47.45,76015.0,0.0,-0.99996,0.0,0.00811]
[1779819624421,47.45,76015.0,0.0,-0.99996,0.0,0.00811]
[1779819623966,47.45,76018.7,0.0,-0.99996,0.0,0.00816]
[1779819624470,47.45,76018.7,0.0,-0.99996,0.0,0.00816]
[1779819624973,47.45,76016.28,0.0,-0.99996,0.0,0.00813]
[1779819626742,47.45,76016.98,0.0,-0.99996,0.0,0.00814]
[1779819626970,47.45,76016.98,0.0,-0.99996,0.0,0.00814]
[1779819632022,47.45,76018.75,0.0,-0.99996,0.0,0.00813]
[1779819633143,47.45,76018.75,0.0,-0.99996,0.0,0.00813]
[1779819633222,47.45,76018.75,0.0,-0.99996,0.0,0.00813]
[1779819633437,47.45,76018.75,0.0,-0.99996,0.0,0.00813]
[1779819633469,47.45,76019.08,0.0,-0.99996,0.0,0.00813]
[1779819634036,47.45,76018.25,0.0,-0.99996,0.0,0.00812]
[1779819639071,47.45,76023.31,0.0,-0.99996,0.0,0.00819]
[1779819639941,47.45,76023.31,0.0,-0.99996,0.0,0.00819]
[1779819639971,47.45,76023.31,0.0,-0.99996,0.0,0.00819]
[1779819642092,47.45,76020.51,0.0,-0.99996,0.0,0.00815]
[1779819642511,47.45,76020.51,0.0,-0.99996,0.0,0.00815]
[1779819642720,47.45,76020.51,0.0,-0.99996,0.0,0.00815]
[1779819643099,47.45,76018.76,0.0,-0.99996,0.0,0.00813]
[1779819643669,47.45,76018.76,0.0,-0.99996,0.0,0.00813]
[1779819643720,47.45,76018.76,0.0,-0.99996,0.0,0.00813]
[1779819647536,47.45,76017.62,0.0,-0.99996,0.0,0.00811]
[1779819647678,47.45,76017.62,0.0,-0.99996,0.0,0.00811]
[1779819647719,47.45,76017.62,0.0,-0.99996,0.0,0.00811]
[1779819648134,47.45,76015.35,0.0,-0.99996,0.0,0.00808]
[1779819650147,47.45,76017.4,0.0,-0.99996,0.0,0.00811]
[1779819652783,47.45,76018.23,0.0,-0.99996,0.0,0.00812]
[1779819652930,47.45,76018.23,0.0,-0.99996,0.0,0.00812]
[1779819652969,47.45,76018.23,0.0,-0.99996,0.0,0.00812]
[1779819653169,47.45,76018.99,0.0,-0.99996,0.0,0.00813]
[1779819657199,47.45,76017.16,0.0,-0.99996,0.0,0.00811]
[1779819658733,47.45,76017.76,0.0,-0.99996,0.0,0.00812]
[1779819658934,47.45,76017.76,0.0,-0.99996,0.0,0.00812]
[1779819658970,47.45,76017.76,0.0,-0.99996,0.0,0.00812]
[1779819659213,47.45,76017.68,0.0,-0.99996,0.0,0.00812]
[1779819660220,47.45,76020.22,0.0,-0.99996,0.0,0.00815]
[1779819661227,47.45,76022.36,0.0,-0.99996,0.0,0.00818]
[1779819663250,47.45,76013.87,0.0,-0.99996,0.0,0.00806]
[1779819664252,47.45,75997.38,0.0,-0.99996,0.0,0.00784]
[1779819665121,47.45,75997.38,0.0,-0.99996,0.0,0.00784]
[1779819665221,47.45,75997.38,0.0,-0.99996,0.0,0.00784]
[1779819665259,47.45,75999.09,0.0,-0.99996,0.0,0.00787]
[1779819666486,47.45,75999.09,0.0,-0.99996,0.0,0.00787]
[1779819666492,47.45,76008.81,0.0,-0.99996,0.0,0.008]
[1779819666719,47.45,76008.81,0.0,-0.99996,0.0,0.008]
[1779819668367,47.45,76009.44,0.0,-0.99996,0.0,0.008]
[1779819668469,47.45,76009.44,0.0,-0.99996,0.0,0.008]
[1779819670299,47.45,76005.67,0.0,-0.99996,0.0,0.00795]
[1779819671213,47.45,76005.67,0.0,-0.99996,0.0,0.00795]
[1779819671220,47.45,76005.67,0.0,-0.99996,0.0,0.00795]
[1779819671306,47.45,75998.56,0.0,-0.99996,0.0,0.00786]
[1779819672062,47.45,75998.56,0.0,-0.99996,0.0,0.00786]
[1779819672220,47.45,75998.56,0.0,-0.99996,0.0,0.00786]
[1779819673320,47.45,75996.92,0.0,-0.99996,0.0,0.00784]
[1779819674327,47.45,76002.02,0.0,-0.99996,0.0,0.0079]
[1779819675018,47.45,76002.02,0.0,-0.99996,0.0,0.0079]
[1779819675221,47.45,76002.02,0.0,-0.99996,0.0,0.0079]
[1779819675334,47.45,76002.36,0.0,-0.99996,0.0,0.00791]
[1779819676542,47.45,76002.83,0.0,-0.99996,0.0,0.00792]
[1779819676719,47.45,76002.83,0.0,-0.99996,0.0,0.00792]
[1779819679488,47.45,76004.38,0.0,-0.99996,0.0,0.00794]
[1779819679363,47.45,76006.79,0.0,-0.99996,0.0,0.00797]
[1779819679719,47.45,76006.79,0.0,-0.99996,0.0,0.00797]
[1779819680399,47.45,76006.79,0.0,-0.99996,0.0,0.00797]
[1779819680469,47.45,76006.79,0.0,-0.99996,0.0,0.00797]
[1779819680501,47.45,76005.95,0.0,-0.99996,0.0,0.00796]
[1779819683391,47.45,76008.33,0.0,-0.99996,0.0,0.00799]
[1779819683667,47.45,76008.33,0.0,-0.99996,0.0,0.00799]
[1779819683719,47.45,76008.33,0.0,-0.99996,0.0,0.00799]
[1779819684455,47.45,76008.33,0.0,-0.99996,0.0,0.00799]
[1779819684469,47.45,76008.33,0.0,-0.99996,0.0,0.00799]
[1779819684398,47.45,76006.43,0.0,-0.99996,0.0,0.00796]
[1779819686418,47.45,76007.53,0.0,-0.99996,0.0,0.00798]
[1779819686470,47.45,76007.53,0.0,-0.99996,0.0,0.00798]
[1779819686412,47.45,76016.49,0.0,-0.99996,0.0,0.0081]
[1779819686623,47.45,76016.49,0.0,-0.99996,0.0,0.0081]
[1779819686721,47.45,76016.49,0.0,-0.99996,0.0,0.0081]
[1779819687419,47.45,76016.45,0.0,-0.99996,0.0,0.0081]
[1779819688426,47.45,76017.34,0.0,-0.99996,0.0,0.00811]
[1779819691447,47.45,76023.57,0.0,-0.99996,0.0,0.00817]
[1779819691843,47.45,76023.57,0.0,-0.99996,0.0,0.00817]
[1779819691971,47.45,76023.57,0.0,-0.99996,0.0,0.00817]
[1779819693461,47.45,76026.91,0.0,-0.99996,0.0,0.00821]
[1779819695476,47.45,76029.19,0.0,-0.99996,0.0,0.00824]
[1779819696217,47.45,76029.19,0.0,-0.99996,0.0,0.00824]
[1779819696469,47.45,76029.19,0.0,-0.99996,0.0,0.00824]
[1779819696483,47.45,76029.38,0.0,-0.99996,0.0,0.00825]
[1779819697490,47.45,76035.41,0.0,-0.99996,0.0,0.00833]
[1779819698497,47.45,76040.6,0.0,-0.99996,0.0,0.0084]
[1779819699783,47.45,76039.87,0.0,-0.99996,0.0,0.00839]
[1779819701516,47.45,76040.01,0.0,-0.99996,0.0,0.0084]
[1779819701518,47.45,76038.08,0.0,-0.99996,0.0,0.00837]
[1779819703533,47.45,76068.9,0.0,-0.99996,0.0,0.00881]
[1779819704211,47.45,76068.9,0.0,-0.99996,0.0,0.00881]
[1779819704540,47.45,76074.49,0.0,-0.99996,0.0,0.00889]
[1779819707292,47.45,76074.4,0.0,-0.99996,0.0,0.00889]
[1779819709583,47.45,76081.24,0.0,-0.99996,0.0,0.009]
[1779819711171,47.45,76081.24,0.0,-0.99996,0.0,0.009]
[1779819711219,47.45,76081.24,0.0,-0.99996,0.0,0.009]
[1779819711250,47.45,76084.08,0.0,-0.99996,0.0,0.00904]
[1779819712421,47.45,76091.75,0.0,-0.99996,0.0,0.00916]
[1779819712604,47.45,76092.05,0.0,-0.99996,0.0,0.00916]
[1779819713616,47.45,76097.8,0.0,-0.99996,0.0,0.00925]
[1779819714618,47.45,76095.94,0.0,-0.99996,0.0,0.00922]
[1779819715625,47.45,76101.04,0.0,-0.99996,0.0,0.0093]
[1779819716632,47.45,76104.06,0.0,-0.99995,0.0,0.00935]
[1779819718646,47.45,76096.04,0.0,-0.99996,0.0,0.00922]
[1779819719653,47.45,76095.39,0.0,-0.99996,0.0,0.00921]
[1779819721667,47.45,76091.34,0.0,-0.99996,0.0,0.00915]
[1779819722679,47.45,76086.48,0.0,-0.99996,0.0,0.00907]
[1779819723685,47.45,76080.31,0.0,-0.99996,0.0,0.00898]
[1779819725291,47.45,76080.31,0.0,-0.99996,0.0,0.00898]
[1779819725471,47.45,76080.31,0.0,-0.99996,0.0,0.00898]
[1779819725546,47.45,76080.28,0.0,-0.99996,0.0,0.00898]
[1779819727713,47.45,76082.27,0.0,-0.99996,0.0,0.00901]
[1779819730734,47.45,76090.82,0.0,-0.99996,0.0,0.00914]
[1779819731741,47.45,76093.43,0.0,-0.99996,0.0,0.00918]
[1779819732821,47.45,76100.04,0.0,-0.99996,0.0,0.00928]
[1779819733766,47.45,76140.68,0.0,-0.99995,0.0,0.00993]
[1779819734904,47.45,76140.68,0.0,-0.99995,0.0,0.00993]
[1779819734949,47.45,76119.06,0.0,-0.99995,0.0,0.00958]
[1779819735780,47.45,76115.79,0.0,-0.99995,0.0,0.00953]
[1779819736604,47.45,76115.79,0.0,-0.99995,0.0,0.00953]
[1779819737794,47.45,76118.64,0.0,-0.99995,0.0,0.00957]
[1779819738801,47.45,76116.25,0.0,-0.99995,0.0,0.00954]
[1779819743836,47.45,76120.72,0.0,-0.99995,0.0,0.00961]
[1779819744843,47.45,76118.88,0.0,-0.99995,0.0,0.00958]
[1779819747864,47.45,76126.81,0.0,-0.99995,0.0,0.00971]
[1779819748871,47.45,76138.61,0.0,-0.99995,0.0,0.0099]
[1779819749878,47.45,76143.23,0.0,-0.99995,0.0,0.00997]
[1779819751894,47.45,76135.7,0.0,-0.99995,0.0,0.00981]
[1779819752751,47.45,76135.7,0.0,-0.99995,0.0,0.00981]
[1779819753073,47.45,76135.7,0.0,-0.99995,0.0,0.00981]
[1779819753113,47.45,76135.47,0.0,-0.99995,0.0,0.00981]
[1779819755521,47.45,76136.3,0.0,-0.99995,0.0,0.00982]
[1779819755572,47.45,76136.16,0.0,-0.99995,0.0,0.00982]
[1779819755720,47.45,76136.16,0.0,-0.99995,0.0,0.00982]
[1779819756928,47.45,76128.92,0.0,-0.99995,0.0,0.0097]
[1779819758942,47.45,76128.35,0.0,-0.99995,0.0,0.0097]
[1779819759825,47.45,76128.35,0.0,-0.99995,0.0,0.0097]
[1779819759981,47.45,76128.35,0.0,-0.99995,0.0,0.0097]
[1779819761963,47.45,76108.56,0.0,-0.99995,0.0,0.00938]
[1779819762971,47.45,76097.64,0.0,-0.99996,0.0,0.00921]
[1779819763977,47.45,76098.34,0.0,-0.99996,0.0,0.00922]
[1779819768288,47.45,76098.5,0.0,-0.99996,0.0,0.00923]
[1779819768469,47.45,76098.5,0.0,-0.99996,0.0,0.00923]
[1779819768570,47.45,76100.47,0.0,-0.99996,0.0,0.00926]
[1779819770029,47.45,76102.15,0.0,-0.99996,0.0,0.00928]
[1779819771027,47.45,76105.93,0.0,-0.99995,0.0,0.00934]
[1779819772034,47.45,76103.89,0.0,-0.99995,0.0,0.00931]
[1779819775055,47.45,76106.35,0.0,-0.99995,0.0,0.00935]
[1779819778077,47.45,76104.6,0.0,-0.99995,0.0,0.00932]
[1779819780090,47.45,76101.69,0.0,-0.99996,0.0,0.00927]
[1779819780788,47.45,76101.69,0.0,-0.99996,0.0,0.00927]
[1779819780969,47.45,76101.69,0.0,-0.99996,0.0,0.00927]
[1779819781097,47.45,76098.71,0.0,-0.99996,0.0,0.00923]
[1779819784118,47.45,76096.8,0.0,-0.99996,0.0,0.0092]
[1779819786179,47.45,76096.4,0.0,-0.99996,0.0,0.00919]
[1779819786327,47.45,76096.4,0.0,-0.99996,0.0,0.00919]
[1779819786411,47.45,76096.65,0.0,-0.99996,0.0,0.0092]
[1779819787534,47.45,76090.94,0.0,-0.99996,0.0,0.00911]
[1779819789092,47.45,76090.72,0.0,-0.99996,0.0,0.00911]
[1779819789219,47.45,76090.72,0.0,-0.99996,0.0,0.00911]
[1779819790163,47.45,76094.66,0.0,-0.99996,0.0,0.00917]
[1779819791168,47.45,76097.15,0.0,-0.99996,0.0,0.0092]
[1779819792185,47.45,76114.23,0.0,-0.99995,0.0,0.00947]
[1779819793190,47.45,76122.73,0.0,-0.99995,0.0,0.00961]
[1779819794197,47.45,76120.91,0.0,-0.99995,0.0,0.00958]
[1779819794894,47.45,76120.91,0.0,-0.99995,0.0,0.00958]
[1779819795204,47.45,76120.86,0.0,-0.99995,0.0,0.00958]
[1779819795983,47.45,76120.86,0.0,-0.99995,0.0,0.00958]
[1779819796211,47.45,76122.62,0.0,-0.99995,0.0,0.0096]
[1779819797872,47.45,76123.8,0.0,-0.99995,0.0,0.00962]
[1779819797970,47.45,76123.8,0.0,-0.99995,0.0,0.00962]
[1779819798225,47.45,76125.92,0.0,-0.99995,0.0,0.00966]
[1779819800239,47.45,76123.48,0.0,-0.99995,0.0,0.00962]
[1779819801246,47.45,76138.49,0.0,-0.99995,0.0,0.00986]
[1779819802253,47.45,76139.67,0.0,-0.99995,0.0,0.00988]
[1779819803260,47.45,76133.59,0.0,-0.99995,0.0,0.00978]
[1779819805274,47.45,76129.98,0.0,-0.99995,0.0,0.00972]
[1779819807288,47.45,76126.96,0.0,-0.99995,0.0,0.00967]
[1779819807742,47.45,76126.96,0.0,-0.99995,0.0,0.00967]
[1779819807969,47.45,76126.96,0.0,-0.99995,0.0,0.00967]
[1779819808295,47.45,76124.57,0.0,-0.99995,0.0,0.00963]
[1779819810665,47.45,76124.91,0.0,-0.99995,0.0,0.00964]
[1779819810722,47.45,76125.42,0.0,-0.99995,0.0,0.00965]
[1779819815326,47.45,76126.26,0.0,-0.99995,0.0,0.00963]
[1779819818365,47.45,76128.36,0.0,-0.99995,0.0,0.00966]
[1779819819925,47.45,76127.17,0.0,-0.99995,0.0,0.00964]
[1779819819968,47.45,76127.17,0.0,-0.99995,0.0,0.00964]
[1779819820379,47.45,76127.1,0.0,-0.99995,0.0,0.00964]
[1779819821386,47.45,76131.29,0.0,-0.99995,0.0,0.00971]
[1779819822414,47.45,76131.29,0.0,-0.99995,0.0,0.00971]
[1779819822469,47.45,76131.29,0.0,-0.99995,0.0,0.00971]
[1779819825414,47.45,76133.72,0.0,-0.99995,0.0,0.00975]
[1779819827428,47.45,76131.83,0.0,-0.99995,0.0,0.00972]
[1779819828614,47.45,76131.83,0.0,-0.99995,0.0,0.00972]
[1779819828718,47.45,76132.19,0.0,-0.99995,0.0,0.00972]
[1779819829442,47.45,76134.11,0.0,-0.99995,0.0,0.00975]
[1779819830143,47.45,76134.11,0.0,-0.99995,0.0,0.00975]
[1779819830219,47.45,76134.11,0.0,-0.99995,0.0,0.00975]
[1779819833470,47.45,76132.12,0.0,-0.99995,0.0,0.00972]
[1779819834477,47.45,76135.53,0.0,-0.99995,0.0,0.00978]
[1779819836446,47.45,76134.24,0.0,-0.99995,0.0,0.00976]
[1779819836469,47.45,76134.24,0.0,-0.99995,0.0,0.00976]
[1779819836571,47.45,76134.85,0.0,-0.99995,0.0,0.00977]
[1779819838549,47.45,76135.48,0.0,-0.99995,0.0,0.00978]
[1779819838720,47.45,76135.55,0.0,-0.99995,0.0,0.00978]
[1779819844550,47.45,76134.7,0.0,-0.99995,0.0,0.00976]
[1779819846401,47.45,76133.81,0.0,-0.99995,0.0,0.00975]
[1779819846471,47.45,76133.81,0.0,-0.99995,0.0,0.00975]
[1779819846564,47.45,76129.19,0.0,-0.99995,0.0,0.00967]
[1779819848523,47.45,76129.66,0.0,-0.99995,0.0,0.00968]
[1779819848719,47.45,76129.66,0.0,-0.99995,0.0,0.00968]
[1779819850523,47.45,76131.26,0.0,-0.99995,0.0,0.00971]
[1779819850720,47.45,76131.26,0.0,-0.99995,0.0,0.00971]
[1779819850617,47.45,76131.94,0.0,-0.99995,0.0,0.00972]
[1779819851599,47.45,76131.39,0.0,-0.99995,0.0,0.00971]
[1779819853613,47.45,76127.28,0.0,-0.99995,0.0,0.00964]
[1779819854620,47.45,76124.33,0.0,-0.99995,0.0,0.0096]
[1779819856214,47.45,76123.2,0.0,-0.99995,0.0,0.00958]
[1779819856219,47.45,76123.2,0.0,-0.99995,0.0,0.00958]
[1779819862688,47.45,76138.99,0.0,-0.99995,0.0,0.00983]
[1779819863390,47.45,76138.99,0.0,-0.99995,0.0,0.00983]
[1779819863695,47.45,76137.44,0.0,-0.99995,0.0,0.00981]
[1779819865596,47.45,76137.3,0.0,-0.99995,0.0,0.00981]
[1779819865709,47.45,76137.9,0.0,-0.99995,0.0,0.00982]
[1779819866375,47.45,76137.9,0.0,-0.99995,0.0,0.00982]
[1779819866469,47.45,76137.9,0.0,-0.99995,0.0,0.00982]
[1779819866716,47.45,76136.07,0.0,-0.99995,0.0,0.00979]
[1779819871751,47.45,76137.12,0.0,-0.99995,0.0,0.00977]
[1779819874772,47.45,76135.59,0.0,-0.99995,0.0,0.00974]
[1779819877231,47.45,76135.61,0.0,-0.99995,0.0,0.00974]
[1779819877468,47.45,76135.61,0.0,-0.99995,0.0,0.00974]
[1779819877570,47.45,76135.69,0.0,-0.99995,0.0,0.00974]
[1779819878071,47.45,76137.49,0.0,-0.99995,0.0,0.00977]
[1779819879253,47.45,76137.49,0.0,-0.99995,0.0,0.00977]
[1779819879469,47.45,76137.49,0.0,-0.99995,0.0,0.00977]
[1779819883508,47.45,76136.9,0.0,-0.99995,0.0,0.00976]
[1779819883719,47.45,76136.9,0.0,-0.99995,0.0,0.00976]
[1779819883727,47.45,76138.1,0.0,-0.99995,0.0,0.00978]
[1779819883838,47.45,76136.78,0.0,-0.99995,0.0,0.00976]
[1779819884895,47.45,76136.78,0.0,-0.99995,0.0,0.00976]
[1779819884969,47.45,76136.78,0.0,-0.99995,0.0,0.00976]
[1779819885852,47.45,76134.81,0.0,-0.99995,0.0,0.00973]
[1779819888873,47.45,76132.77,0.0,-0.99995,0.0,0.0097]
[1779819889894,47.45,76132.77,0.0,-0.99995,0.0,0.0097]
[1779819889970,47.45,76132.77,0.0,-0.99995,0.0,0.0097]
[1779819890071,47.45,76132.47,0.0,-0.99995,0.0,0.00969]
[1779819892122,47.45,76131.61,0.0,-0.99995,0.0,0.00968]
[1779819892220,47.45,76131.61,0.0,-0.99995,0.0,0.00968]
[1779819897623,47.45,76130.67,0.0,-0.99995,0.0,0.00966]
[1779819897657,47.45,76130.67,0.0,-0.99995,0.0,0.00966]
[1779819897720,47.45,76130.67,0.0,-0.99995,0.0,0.00966]
[1779819898490,47.45,76130.62,0.0,-0.99995,0.0,0.00966]
[1779819898718,47.45,76130.62,0.0,-0.99995,0.0,0.00966]
[1779819898943,47.45,76131.78,0.0,-0.99995,0.0,0.00968]
[1779819900957,47.45,76130.86,0.0,-0.99995,0.0,0.00967]
[1779819905993,47.45,76131.17,0.0,-0.99995,0.0,0.00967]
[1779819907722,47.45,76131.17,0.0,-0.99995,0.0,0.00967]
[1779819907727,47.45,76137.46,0.0,-0.99995,0.0,0.00977]
[1779819907969,47.45,76137.46,0.0,-0.99995,0.0,0.00977]
[1779819908009,47.45,76139.18,0.0,-0.99995,0.0,0.0098]
[1779819912037,47.45,76140.98,0.0,-0.99995,0.0,0.00983]
[1779819914357,47.45,76141.17,0.0,-0.99995,0.0,0.00983]
[1779819914469,47.45,76141.17,0.0,-0.99995,0.0,0.00983]
[1779819919086,47.45,76142.31,0.0,-0.99995,0.0,0.00985]
[1779819921461,47.45,76142.79,0.0,-0.99995,0.0,0.00986]
[1779819921468,47.45,76142.79,0.0,-0.99995,0.0,0.00986]
[1779819922107,47.45,76141.43,0.0,-0.99995,0.0,0.00984]
[1779819925128,47.45,76142.64,0.0,-0.99995,0.0,0.00986]
[1779819927142,47.45,76143.78,0.0,-0.99995,0.0,0.00988]
[1779819929060,47.45,76143.85,0.0,-0.99995,0.0,0.00988]
[1779819929218,47.45,76143.85,0.0,-0.99995,0.0,0.00988]
[1779819929319,47.45,76147.14,0.0,-0.99995,0.0,0.00993]
[1779819931194,47.45,76147.3,0.0,-0.99995,0.0,0.00993]
[1779819931219,47.45,76147.3,0.0,-0.99995,0.0,0.00993]
[1779819931289,47.45,76148.26,0.0,-0.99995,0.0,0.00991]
[1779819934191,47.45,76146.92,0.0,-0.99995,0.0,0.00989]
[1779819935334,47.45,76146.92,0.0,-0.99995,0.0,0.00989]
[1779819941604,47.45,76147.56,0.0,-0.99995,0.0,0.0099]
[1779819941720,47.45,76147.56,0.0,-0.99995,0.0,0.0099]
[1779819944790,47.45,76146.57,0.0,-0.99995,0.0,0.00989]
[1779819945719,47.45,76146.57,0.0,-0.99995,0.0,0.00989]
[1779819945820,47.45,76147.04,0.0,-0.99995,0.0,0.00989]
[1779819947286,47.45,76155.58,0.0,-0.99995,0.0,0.01003]
[1779819948293,47.45,76160.57,0.0,-0.99995,0.0,0.01012]
[1779819948869,47.45,76160.57,0.0,-0.99995,0.0,0.01012]
[1779819948968,47.45,76160.57,0.0,-0.99995,0.0,0.01012]
[1779819954336,47.45,76161.62,0.0,-0.99995,0.0,0.01014]
[1779819958364,47.45,76150.32,0.0,-0.99995,0.0,0.00995]
[1779819959371,47.45,76148.68,0.0,-0.99995,0.0,0.00992]
[1779819962155,47.45,76149.04,0.0,-0.99995,0.0,0.00993]
[1779819962218,47.45,76149.04,0.0,-0.99995,0.0,0.00993]
[1779819963301,47.45,76148.72,0.0,-0.99995,0.0,0.00992]
[1779819963469,47.45,76148.72,0.0,-0.99995,0.0,0.00992]
[1779819963562,47.45,76148.42,0.0,-0.99995,0.0,0.00992]
[1779819967001,47.45,76147.69,0.0,-0.99995,0.0,0.0099]
[1779819967219,47.45,76147.69,0.0,-0.99995,0.0,0.0099]
[1779819970449,47.45,76144.52,0.0,-0.99995,0.0,0.00985]
[1779819971461,47.45,76114.33,0.0,-0.99995,0.0,0.00937]
[1779819972470,47.45,76115.16,0.0,-0.99995,0.0,0.00938]
[1779819975490,47.45,76112.97,0.0,-0.99995,0.0,0.00935]
[1779819976331,47.45,76112.97,0.0,-0.99995,0.0,0.00935]
[1779819976469,47.45,76112.97,0.0,-0.99995,0.0,0.00935]
[1779819976924,47.45,76113.58,0.0,-0.99995,0.0,0.00936]
[1779819976968,47.45,76113.58,0.0,-0.99995,0.0,0.00936]
[1779819977504,47.45,76115.09,0.0,-0.99995,0.0,0.00938]
[1779819980525,47.45,76109.76,0.0,-0.99996,0.0,0.0093]
[1779819983132,47.45,76110.15,0.0,-0.99995,0.0,0.0093]
[1779819985560,47.45,76105.14,0.0,-0.99996,0.0,0.00923]
[1779819986706,47.45,76105.14,0.0,-0.99996,0.0,0.00923]
[1779819986722,47.45,76105.14,0.0,-0.99996,0.0,0.00923]
[1779819988581,47.45,76109.48,0.0,-0.99996,0.0,0.00929]
[1779819991601,47.45,76105.1,0.0,-0.99996,0.0,0.00919]
[1779819991987,47.45,76105.1,0.0,-0.99996,0.0,0.00919]
[1779819992220,47.45,76105.1,0.0,-0.99996,0.0,0.00919]
[1779819992433,47.45,76105.1,0.0,-0.99996,0.0,0.00919]
[1779819992469,47.45,76105.1,0.0,-0.99996,0.0,0.00919]
[1779819992609,47.45,76103.88,0.0,-0.99996,0.0,0.00917]
[1779819995636,47.45,76085.78,0.0,-0.99996,0.0,0.0089]
[1779819996643,47.45,76086.85,0.0,-0.99996,0.0,0.00892]
[1779819997650,47.45,76081.39,0.0,-0.99996,0.0,0.00883]
[1779820000671,47.45,76089.88,0.0,-0.99996,0.0,0.00896]
[1779820002685,47.45,76088.26,0.0,-0.99996,0.0,0.00894]
[1779820004546,47.45,76088.74,0.0,-0.99996,0.0,0.00894]
[1779820004718,47.45,76088.74,0.0,-0.99996,0.0,0.00894]
[1779820004911,47.45,76088.73,0.0,-0.99996,0.0,0.00894]
[1779820004969,47.45,76088.73,0.0,-0.99996,0.0,0.00894]
[1779820005706,47.45,76088.92,0.0,-0.99996,0.0,0.00895]
[1779820010742,47.45,76087.64,0.0,-0.99996,0.0,0.00893]
[1779820012708,47.45,76088.05,0.0,-0.99996,0.0,0.00893]
[1779820012718,47.45,76088.05,0.0,-0.99996,0.0,0.00893]
[1779820016946,47.45,76087.49,0.0,-0.99996,0.0,0.00893]
[1779820016968,47.45,76087.49,0.0,-0.99996,0.0,0.00893]
[1779820017161,47.45,76087.49,0.0,-0.99996,0.0,0.00893]
[1779820017222,47.45,76087.49,0.0,-0.99996,0.0,0.00893]
[1779820017791,47.45,76087.57,0.0,-0.99996,0.0,0.00893]
[1779820019805,47.45,76085.0,0.0,-0.99996,0.0,0.00889]
[1779820022437,47.45,76083.05,0.0,-0.99996,0.0,0.00886]
[1779820022467,47.45,76083.05,0.0,-0.99996,0.0,0.00886]
[1779820026854,47.45,76085.79,0.0,-0.99996,0.0,0.0089]
[1779820029074,47.45,76084.38,0.0,-0.99996,0.0,0.00888]
[1779820029218,47.45,76084.38,0.0,-0.99996,0.0,0.00888]
[1779820029431,47.45,76084.38,0.0,-0.99996,0.0,0.00888]
[1779820029468,47.45,76084.38,0.0,-0.99996,0.0,0.00888]
[1779820029875,47.45,76082.74,0.0,-0.99996,0.0,0.00885]
[1779820030882,47.45,76079.24,0.0,-0.99996,0.0,0.0088]
[1779820034003,47.45,76078.89,0.0,-0.99996,0.0,0.0088]
[1779820034218,47.45,76078.89,0.0,-0.99996,0.0,0.0088]
[1779820034230,47.45,76078.89,0.0,-0.99996,0.0,0.0088]
[1779820034468,47.45,76078.89,0.0,-0.99996,0.0,0.0088]
[1779820034912,47.45,76078.55,0.0,-0.99996,0.0,0.00879]
[1779820039946,47.45,76078.11,0.0,-0.99996,0.0,0.00879]
[1779820039973,47.45,76078.11,0.0,-0.99996,0.0,0.00879]
[1779820044182,47.45,76077.39,0.0,-0.99996,0.0,0.00878]
[1779820044218,47.45,76077.39,0.0,-0.99996,0.0,0.00878]
[1779820044912,47.45,76077.39,0.0,-0.99996,0.0,0.00878]
[1779820044968,47.45,76075.45,0.0,-0.99996,0.0,0.00875]
[1779820044980,47.45,76074.34,0.0,-0.99996,0.0,0.00873]
[1779820045987,47.45,76072.04,0.0,-0.99996,0.0,0.0087]
[1779820050016,47.45,76069.01,0.0,-0.99996,0.0,0.00865]
[1779820051023,47.45,76064.83,0.0,-0.99996,0.0,0.00856]
[1779820052030,47.45,76056.56,0.0,-0.99996,0.0,0.00844]
[1779820053037,47.45,76053.18,0.0,-0.99996,0.0,0.0084]
[1779820054044,47.45,76050.85,0.0,-0.99996,0.0,0.00836]
[1779820055699,47.45,76050.85,0.0,-0.99996,0.0,0.00836]
[1779820055717,47.45,76050.85,0.0,-0.99996,0.0,0.00836]
[1779820056496,47.45,76050.41,0.0,-0.99996,0.0,0.00836]
[1779820056719,47.45,76050.41,0.0,-0.99996,0.0,0.00836]
[1779820056820,47.45,76050.2,0.0,-0.99996,0.0,0.00835]
[1779820061093,47.45,76043.47,0.0,-0.99996,0.0,0.00826]
[1779820062100,47.45,76040.39,0.0,-0.99996,0.0,0.00822]
[1779820065141,47.45,76041.33,0.0,-0.99996,0.0,0.00823]
[1779820065220,47.45,76041.33,0.0,-0.99996,0.0,0.00823]
[1779820065739,47.45,76041.33,0.0,-0.99996,0.0,0.00823]
[1779820065821,47.45,76041.28,0.0,-0.99996,0.0,0.00823]
[1779820065968,47.45,76041.28,0.0,-0.99996,0.0,0.00823]
[1779820070858,47.45,76039.92,0.0,-0.99996,0.0,0.00821]
[1779820070970,47.45,76038.78,0.0,-0.99996,0.0,0.00819]
[1779820072170,47.45,76035.25,0.0,-0.99996,0.0,0.00815]
[1779820073177,47.45,76032.64,0.0,-0.99996,0.0,0.00811]
[1779820074761,47.45,76032.64,0.0,-0.99996,0.0,0.00811]
[1779820074820,47.45,76029.59,0.0,-0.99996,0.0,0.00807]
[1779820074968,47.45,76029.59,0.0,-0.99996,0.0,0.00807]
[1779820076649,47.45,76030.7,0.0,-0.99996,0.0,0.00808]
[1779820076719,47.45,76030.7,0.0,-0.99996,0.0,0.00808]
[1779820077205,47.45,76021.96,0.0,-0.99996,0.0,0.00796]
[1779820078894,47.45,76015.96,0.0,-0.99996,0.0,0.00788]
[1779820080886,47.45,76015.77,0.0,-0.99996,0.0,0.00788]
[1779820080975,47.45,76015.77,0.0,-0.99996,0.0,0.00788]
[1779820081233,47.45,76020.23,0.0,-0.99996,0.0,0.00794]
[1779820082244,47.45,76017.75,0.0,-0.99996,0.0,0.00791]
[1779820083250,47.45,76014.19,0.0,-0.99996,0.0,0.00786]
[1779820084725,47.45,76014.19,0.0,-0.99996,0.0,0.00786]
[1779820084757,47.45,76015.23,0.0,-0.99996,0.0,0.00787]
[1779820084971,47.45,76015.23,0.0,-0.99996,0.0,0.00787]
[1779820089291,47.45,76012.7,0.0,-0.99996,0.0,0.00784]
[1779820090907,47.45,76008.27,0.0,-0.99996,0.0,0.00778]
[1779820091487,47.45,76008.27,0.0,-0.99996,0.0,0.00778]
[1779820091718,47.45,76008.27,0.0,-0.99996,0.0,0.00778]
[1779820096687,47.45,76006.35,0.0,-0.99996,0.0,0.00776]
[1779820096718,47.45,76006.35,0.0,-0.99996,0.0,0.00776]
[1779820097796,47.45,76006.49,0.0,-0.99996,0.0,0.00776]
[1779820097968,47.45,76006.49,0.0,-0.99996,0.0,0.00776]
[1779820097820,47.45,76002.49,0.0,-0.99996,0.0,0.00771]
[1779820098354,47.45,75999.98,0.0,-0.99996,0.0,0.00767]
[1779820099362,47.45,76002.37,0.0,-0.99996,0.0,0.00771]
[1779820100121,47.45,76002.37,0.0,-0.99996,0.0,0.00771]
[1779820100218,47.45,76002.37,0.0,-0.99996,0.0,0.00771]
[1779820104764,47.45,76002.83,0.0,-0.99996,0.0,0.00771]
[1779820104930,47.45,76002.83,0.0,-0.99996,0.0,0.00771]
[1779820104969,47.45,76002.83,0.0,-0.99996,0.0,0.00771]
[1779820104976,47.45,76001.65,0.0,-0.99996,0.0,0.0077]
[1779820109938,47.45,76002.54,0.0,-0.99996,0.0,0.00771]
[1779820109968,47.45,76002.54,0.0,-0.99996,0.0,0.00771]
[1779820109843,47.45,76000.23,0.0,-0.99996,0.0,0.00768]
[1779820110350,47.45,76000.23,0.0,-0.99996,0.0,0.00768]
[1779820110468,47.45,76000.23,0.0,-0.99996,0.0,0.00768]
[1779820110537,47.45,76001.58,0.0,-0.99996,0.0,0.0077]
[1779820112453,47.45,76002.31,0.0,-0.99996,0.0,0.00768]
[1779820116480,47.45,75999.04,0.0,-0.99996,0.0,0.00763]
[1779820118077,47.45,76000.71,0.0,-0.99996,0.0,0.00766]
[1779820118217,47.45,76000.71,0.0,-0.99996,0.0,0.00766]
[1779820123199,47.45,76001.18,0.0,-0.99996,0.0,0.00766]
[1779820123218,47.45,76001.18,0.0,-0.99996,0.0,0.00766]
[1779820123413,47.45,76001.18,0.0,-0.99996,0.0,0.00766]
[1779820123469,47.45,76001.18,0.0,-0.99996,0.0,0.00766]
[1779820123530,47.45,76002.05,0.0,-0.99996,0.0,0.00767]
[1779820127902,47.45,76000.72,0.0,-0.99996,0.0,0.00766]
[1779820127969,47.45,76000.72,0.0,-0.99996,0.0,0.00766]
[1779820128565,47.45,75988.42,0.0,-0.99996,0.0,0.0075]
[1779820129508,47.45,75988.42,0.0,-0.99996,0.0,0.0075]
[1779820129718,47.45,75988.42,0.0,-0.99996,0.0,0.0075]
[1779820129725,47.45,75986.96,0.0,-0.99996,0.0,0.00748]
[1779820131586,47.45,75989.01,0.0,-0.99996,0.0,0.0075]
[1779820135633,47.45,75986.02,0.0,-0.99996,0.0,0.00747]
[1779820136836,47.45,75963.84,0.0,-0.99997,0.0,0.00719]
[1779820137631,47.45,75964.17,0.0,-0.99997,0.0,0.00719]
[1779820140676,47.45,75963.68,0.0,-0.99997,0.0,0.00719]
[1779820140718,47.45,75963.68,0.0,-0.99997,0.0,0.00719]
[1779820141668,47.45,75963.39,0.0,-0.99997,0.0,0.00719]
[1779820141718,47.45,75963.39,0.0,-0.99997,0.0,0.00719]
[1779820141823,47.45,75963.37,0.0,-0.99997,0.0,0.00719]
[1779820142666,47.45,75958.47,0.0,-0.99997,0.0,0.00713]
[1779820147701,47.45,75959.82,0.0,-0.99997,0.0,0.00714]
[1779820148702,47.45,75959.82,0.0,-0.99997,0.0,0.00714]
[1779820148721,47.45,75959.82,0.0,-0.99997,0.0,0.00714]
[1779820148853,47.45,75957.68,0.0,-0.99997,0.0,0.00712]
[1779820150209,47.45,75958.06,0.0,-0.99997,0.0,0.00712]
[1779820150220,47.45,75958.06,0.0,-0.99997,0.0,0.00712]
[1779820150722,47.45,75958.46,0.0,-0.99997,0.0,0.00713]
[1779820154429,47.45,75957.0,0.0,-0.99997,0.0,0.00711]
[1779820154468,47.45,75957.0,0.0,-0.99997,0.0,0.00711]
[1779820154749,47.45,75960.78,0.0,-0.99997,0.0,0.00715]
[1779820156764,47.45,75964.2,0.0,-0.99997,0.0,0.0072]
[1779820158991,47.45,75963.64,0.0,-0.99997,0.0,0.00719]
[1779820158778,47.45,75967.11,0.0,-0.99997,0.0,0.00723]
[1779820159217,47.45,75967.11,0.0,-0.99997,0.0,0.00723]
[1779820160169,47.45,75967.82,0.0,-0.99997,0.0,0.00724]
[1779820160219,47.45,75967.82,0.0,-0.99997,0.0,0.00724]
[1779820160792,47.45,75968.16,0.0,-0.99997,0.0,0.00724]
[1779820163682,47.45,75968.91,0.0,-0.99997,0.0,0.00725]
[1779820163718,47.45,75968.91,0.0,-0.99997,0.0,0.00725]
[1779820163814,47.45,75972.98,0.0,-0.99997,0.0,0.0073]
[1779820164821,47.45,75978.1,0.0,-0.99996,0.0,0.00737]
[1779820165488,47.45,75978.1,0.0,-0.99996,0.0,0.00737]
[1779820165718,47.45,75978.1,0.0,-0.99996,0.0,0.00737]
[1779820165828,47.45,75978.66,0.0,-0.99996,0.0,0.00737]
[1779820170863,47.45,75978.68,0.0,-0.99996,0.0,0.00737]
[1779820171870,47.45,75985.97,0.0,-0.99996,0.0,0.00744]
[1779820174031,47.45,75991.99,0.0,-0.99996,0.0,0.00751]
[1779820176720,47.45,75991.42,0.0,-0.99996,0.0,0.00751]
[1779820181940,47.45,75992.55,0.0,-0.99996,0.0,0.00752]
[1779820182203,47.45,75992.55,0.0,-0.99996,0.0,0.00752]
[1779820182219,47.45,75992.55,0.0,-0.99996,0.0,0.00752]
[1779820182947,47.45,75992.54,0.0,-0.99996,0.0,0.00752]
[1779820185726,47.45,75992.06,0.0,-0.99996,0.0,0.00752]
[1779820185968,47.45,75987.97,0.0,-0.99996,0.0,0.00746]
[1779820189640,47.45,75988.37,0.0,-0.99996,0.0,0.00747]
[1779820189719,47.45,75988.37,0.0,-0.99996,0.0,0.00747]
[1779820189996,47.45,75985.86,0.0,-0.99996,0.0,0.00744]
[1779820190722,47.45,75985.86,0.0,-0.99996,0.0,0.00744]
[1779820193857,47.45,75985.43,0.0,-0.99996,0.0,0.00743]
[1779820193968,47.45,75985.43,0.0,-0.99996,0.0,0.00743]
[1779820194024,47.45,75984.39,0.0,-0.99996,0.0,0.00742]
[1779820199059,47.45,75986.05,0.0,-0.99996,0.0,0.00744]
[1779820202719,47.45,75985.94,0.0,-0.99996,0.0,0.00744]
[1779820204094,47.45,75966.76,0.0,-0.99997,0.0,0.0072]
[1779820205607,47.45,75966.76,0.0,-0.99997,0.0,0.0072]
[1779820205720,47.45,75966.76,0.0,-0.99997,0.0,0.0072]
[1779820205804,47.45,75964.69,0.0,-0.99997,0.0,0.00717]
[1779820206791,47.45,75964.69,0.0,-0.99997,0.0,0.00717]
[1779820206859,47.45,75964.69,0.0,-0.99997,0.0,0.00717]
[1779820207115,47.45,75958.12,0.0,-0.99997,0.0,0.00709]
[1779820209129,47.45,75957.02,0.0,-0.99997,0.0,0.00708]
[1779820210571,47.45,75957.02,0.0,-0.99997,0.0,0.00708]
[1779820210626,47.45,75957.02,0.0,-0.99997,0.0,0.00708]
[1779820210722,47.45,75957.02,0.0,-0.99997,0.0,0.00708]
[1779820210823,47.45,75957.76,0.0,-0.99997,0.0,0.00709]
[1779820211143,47.45,75963.27,0.0,-0.99997,0.0,0.00716]
[1779820213157,47.45,75954.81,0.0,-0.99997,0.0,0.00705]
[1779820214340,47.45,75954.81,0.0,-0.99997,0.0,0.00705]
[1779820214468,47.45,75954.81,0.0,-0.99997,0.0,0.00705]
[1779820214802,47.45,75954.81,0.0,-0.99997,0.0,0.00705]
[1779820214968,47.45,75954.81,0.0,-0.99997,0.0,0.00705]
[1779820215057,47.45,75954.59,0.0,-0.99997,0.0,0.00705]
[1779820216178,47.45,75951.49,0.0,-0.99997,0.0,0.00701]
[1779820218043,47.45,75948.78,0.0,-0.99997,0.0,0.00698]
[1779820219736,47.45,75948.13,0.0,-0.99997,0.0,0.00697]
[1779820220075,47.45,75948.13,0.0,-0.99997,0.0,0.00697]
[1779820219837,47.45,75945.17,0.0,-0.99997,0.0,0.00694]
[1779820222061,47.45,75944.15,0.0,-0.99997,0.0,0.00693]
[1779820222221,47.45,75945.84,0.0,-0.99997,0.0,0.00695]
[1779820223229,47.45,75943.45,0.0,-0.99997,0.0,0.00692]
[1779820228265,47.45,75945.02,0.0,-0.99997,0.0,0.00694]
[1779820233299,47.45,75947.01,0.0,-0.99997,0.0,0.00694]
[1779820236096,47.45,75946.68,0.0,-0.99997,0.0,0.00693]
[1779820236157,47.45,75946.46,0.0,-0.99997,0.0,0.00693]
[1779820236221,47.45,75946.46,0.0,-0.99997,0.0,0.00693]
[1779820236319,47.45,75946.76,0.0,-0.99997,0.0,0.00693]
[1779820237327,47.45,75952.76,0.0,-0.99997,0.0,0.007]
[1779820239496,47.45,75953.83,0.0,-0.99997,0.0,0.00702]
[1779820239572,47.45,75953.83,0.0,-0.99997,0.0,0.00702]
[1779820239719,47.45,75953.83,0.0,-0.99997,0.0,0.00702]
[1779820239805,47.45,75954.31,0.0,-0.99997,0.0,0.00702]
[1779820240348,47.45,75947.31,0.0,-0.99997,0.0,0.00694]
[1779820241469,47.45,75947.33,0.0,-0.99997,0.0,0.00694]
[1779820243369,47.45,75944.88,0.0,-0.99997,0.0,0.00691]
[1779820244376,47.45,75934.66,0.0,-0.99997,0.0,0.00679]
[1779820245383,47.45,75938.79,0.0,-0.99997,0.0,0.00684]
[1779820246601,47.45,75938.79,0.0,-0.99997,0.0,0.00684]
[1779820246718,47.45,75938.79,0.0,-0.99997,0.0,0.00684]
[1779820246887,47.45,75938.79,0.0,-0.99997,0.0,0.00684]
[1779820246968,47.45,75938.79,0.0,-0.99997,0.0,0.00684]
[1779820246978,47.45,75951.05,0.0,-0.99997,0.0,0.00698]
[1779820247399,47.45,75951.54,0.0,-0.99997,0.0,0.00699]
[1779820251427,47.45,75949.76,0.0,-0.99997,0.0,0.00697]
[1779820252255,47.45,75949.76,0.0,-0.99997,0.0,0.00697]
[1779820257033,47.45,75951.39,0.0,-0.99997,0.0,0.00699]
[1779820257070,47.45,75951.27,0.0,-0.99997,0.0,0.00699]
[1779820257179,47.45,75951.27,0.0,-0.99997,0.0,0.00699]
[1779820257230,47.45,75951.27,0.0,-0.99997,0.0,0.00699]
[1779820257469,47.45,75949.67,0.0,-0.99997,0.0,0.00697]
[1779820262505,47.45,75950.22,0.0,-0.99997,0.0,0.00697]
[1779820265142,47.45,75950.42,0.0,-0.99997,0.0,0.00698]
[1779820264517,47.45,75964.15,0.0,-0.99997,0.0,0.00714]
[1779820265218,47.45,75964.15,0.0,-0.99997,0.0,0.00714]
[1779820265507,47.45,75964.15,0.0,-0.99997,0.0,0.00714]
[1779820265717,47.45,75964.15,0.0,-0.99997,0.0,0.00714]
[1779820265744,47.45,75965.0,0.0,-0.99997,0.0,0.00715]
[1779820267539,47.45,75968.86,0.0,-0.99997,0.0,0.0072]
[1779820268710,47.45,75977.11,0.0,-0.99997,0.0,0.0073]
[1779820269557,47.45,75987.68,0.0,-0.99996,0.0,0.00743]
[1779820270564,47.45,75988.29,0.0,-0.99996,0.0,0.00744]
[1779820272578,47.45,75992.23,0.0,-0.99996,0.0,0.00749]
[1779820274596,47.45,75997.61,0.0,-0.99996,0.0,0.00756]
[1779820275331,47.45,75997.61,0.0,-0.99996,0.0,0.00756]
[1779820275601,47.45,76001.87,0.0,-0.99996,0.0,0.00761]
[1779820277615,47.45,75999.95,0.0,-0.99996,0.0,0.00759]
[1779820278400,47.45,75999.95,0.0,-0.99996,0.0,0.00759]
[1779820278622,47.45,76001.42,0.0,-0.99996,0.0,0.00761]
[1779820283337,47.45,76000.49,0.0,-0.99996,0.0,0.0076]
[1779820283467,47.45,76000.49,0.0,-0.99996,0.0,0.0076]
[1779820284664,47.45,75995.69,0.0,-0.99996,0.0,0.00753]
[1779820285671,47.45,75997.8,0.0,-0.99996,0.0,0.00756]
[1779820286677,47.45,76003.89,0.0,-0.99996,0.0,0.00764]
[1779820287613,47.45,76003.89,0.0,-0.99996,0.0,0.00764]
[1779820287954,47.45,76003.89,0.0,-0.99996,0.0,0.00764]
[1779820288051,47.45,76001.87,0.0,-0.99996,0.0,0.00761]
[1779820289848,47.45,76001.74,0.0,-0.99996,0.0,0.00761]
[1779820289929,47.45,76000.59,0.0,-0.99996,0.0,0.0076]
[1779820291713,47.45,75997.04,0.0,-0.99996,0.0,0.00752]
[1779820292585,47.45,75997.04,0.0,-0.99996,0.0,0.00752]
[1779820292718,47.45,75997.04,0.0,-0.99996,0.0,0.00752]
[1779820298143,47.45,75996.53,0.0,-0.99996,0.0,0.00752]
[1779820298219,47.45,75996.76,0.0,-0.99996,0.0,0.00752]
[1779820299117,47.45,75996.76,0.0,-0.99996,0.0,0.00752]
[1779820298763,47.45,75995.77,0.0,-0.99996,0.0,0.00751]
[1779820299217,47.45,75995.77,0.0,-0.99996,0.0,0.00751]
[1779820301784,47.45,75991.48,0.0,-0.99996,0.0,0.00745]
[1779820303722,47.45,75991.54,0.0,-0.99996,0.0,0.00745]
[1779820303968,47.45,75991.54,0.0,-0.99996,0.0,0.00745]
[1779820305618,47.45,75991.95,0.0,-0.99996,0.0,0.00746]
[1779820305718,47.45,75991.95,0.0,-0.99996,0.0,0.00746]
[1779820305813,47.45,75991.84,0.0,-0.99996,0.0,0.00746]
[1779820308834,47.45,75993.68,0.0,-0.99996,0.0,0.00748]
[1779820310848,47.45,75986.11,0.0,-0.99996,0.0,0.00738]
[1779820311855,47.45,75988.73,0.0,-0.99996,0.0,0.00742]
[1779820312862,47.45,76006.39,0.0,-0.99996,0.0,0.00764]
[1779820313949,47.45,76006.39,0.0,-0.99996,0.0,0.00764]
[1779820313968,47.45,76006.39,0.0,-0.99996,0.0,0.00764]
[1779820314051,47.45,76001.5,0.0,-0.99996,0.0,0.00758]
[1779820319911,47.45,76003.02,0.0,-0.99996,0.0,0.0076]
[1779820320896,47.45,76003.02,0.0,-0.99996,0.0,0.0076]
[1779820325955,47.45,76001.41,0.0,-0.99996,0.0,0.00758]
[1779820326962,47.45,75995.98,0.0,-0.99996,0.0,0.00751]
[1779820327798,47.45,75995.98,0.0,-0.99996,0.0,0.00751]
[1779820327971,47.45,75995.98,0.0,-0.99996,0.0,0.00751]
[1779820328035,47.45,75997.24,0.0,-0.99996,0.0,0.00753]
[1779820328502,47.45,75997.24,0.0,-0.99996,0.0,0.00753]
[1779820328718,47.45,75997.24,0.0,-0.99996,0.0,0.00753]
[1779820329001,47.45,76004.73,0.0,-0.99996,0.0,0.00762]
[1779820331015,47.45,76003.18,0.0,-0.99996,0.0,0.0076]
[1779820332805,47.45,76003.54,0.0,-0.99996,0.0,0.00761]
[1779820332967,47.45,76003.54,0.0,-0.99996,0.0,0.00761]
[1779820332974,47.45,76003.54,0.0,-0.99996,0.0,0.00761]
[1779820333218,47.45,76003.54,0.0,-0.99996,0.0,0.00761]
[1779820333029,47.45,76003.71,0.0,-0.99996,0.0,0.00761]
[1779820338064,47.45,76002.95,0.0,-0.99996,0.0,0.0076]
[1779820339071,47.45,76001.27,0.0,-0.99996,0.0,0.00758]
[1779820339288,47.45,76001.27,0.0,-0.99996,0.0,0.00758]
[1779820339467,47.45,76001.27,0.0,-0.99996,0.0,0.00758]
[1779820340078,47.45,75999.56,0.0,-0.99996,0.0,0.00755]
[1779820340313,47.45,75999.56,0.0,-0.99996,0.0,0.00755]
[1779820340469,47.45,75999.56,0.0,-0.99996,0.0,0.00755]
[1779820345949,47.45,76000.56,0.0,-0.99996,0.0,0.00757]
[1779820345968,47.45,76000.56,0.0,-0.99996,0.0,0.00757]
[1779820346196,47.45,76000.56,0.0,-0.99996,0.0,0.00757]
[1779820346218,47.45,76000.56,0.0,-0.99996,0.0,0.00757]
[1779820346121,47.45,76000.64,0.0,-0.99996,0.0,0.00757]
[1779820351156,47.45,75999.31,0.0,-0.99996,0.0,0.00752]
[1779820351529,47.45,75999.31,0.0,-0.99996,0.0,0.00752]
[1779820351720,47.45,75999.31,0.0,-0.99996,0.0,0.00752]
[1779820351971,47.45,75999.31,0.0,-0.99996,0.0,0.00752]
[1779820352217,47.45,75999.31,0.0,-0.99996,0.0,0.00752]
[1779820352163,47.45,75998.95,0.0,-0.99996,0.0,0.00752]
[1779820356977,47.45,75998.12,0.0,-0.99996,0.0,0.00751]
[1779820357156,47.45,75998.12,0.0,-0.99996,0.0,0.00751]
[1779820357217,47.45,75998.12,0.0,-0.99996,0.0,0.00751]
[1779820357257,47.45,75991.8,0.0,-0.99996,0.0,0.00743]
[1779820357641,47.45,75991.8,0.0,-0.99996,0.0,0.00743]
[1779820357718,47.45,75991.8,0.0,-0.99996,0.0,0.00743]
[1779820358205,47.45,75985.48,0.0,-0.99996,0.0,0.00735]
[1779820359213,47.45,75984.1,0.0,-0.99996,0.0,0.00733]
[1779820361226,47.45,75981.82,0.0,-0.99997,0.0,0.0073]
[1779820365480,47.45,75981.34,0.0,-0.99997,0.0,0.0073]
[1779820365718,47.45,75981.34,0.0,-0.99997,0.0,0.0073]
[1779820365925,47.45,75981.34,0.0,-0.99997,0.0,0.0073]
[1779820365968,47.45,75981.34,0.0,-0.99997,0.0,0.0073]
[1779820366262,47.45,75979.93,0.0,-0.99997,0.0,0.00728]
[1779820368276,47.45,75981.74,0.0,-0.99997,0.0,0.0073]
[1779820369282,47.45,75983.6,0.0,-0.99996,0.0,0.00733]
[1779820374681,47.45,75984.06,0.0,-0.99996,0.0,0.00733]
[1779820374717,47.45,75984.06,0.0,-0.99996,0.0,0.00733]
[1779820375125,47.45,75984.06,0.0,-0.99996,0.0,0.00733]
[1779820375219,47.45,75984.06,0.0,-0.99996,0.0,0.00733]
[1779820375226,47.45,75981.51,0.0,-0.99997,0.0,0.0073]
[1779820376330,47.45,75976.07,0.0,-0.99997,0.0,0.00723]
[1779820379898,47.45,75975.11,0.0,-0.99997,0.0,0.00722]
[1779820379967,47.45,75975.11,0.0,-0.99997,0.0,0.00722]
[1779820383091,47.45,75974.23,0.0,-0.99997,0.0,0.00721]
[1779820383218,47.45,75974.23,0.0,-0.99997,0.0,0.00721]
[1779820383192,47.45,75973.1,0.0,-0.99997,0.0,0.0072]
[1779820383381,47.45,75973.09,0.0,-0.99997,0.0,0.0072]
[1779820384984,47.45,75973.09,0.0,-0.99997,0.0,0.0072]
[1779820385218,47.45,75973.09,0.0,-0.99997,0.0,0.0072]
[1779820388416,47.45,75975.03,0.0,-0.99997,0.0,0.00722]
[1779820390803,47.45,75974.92,0.0,-0.99997,0.0,0.00722]
[1779820390967,47.45,75974.92,0.0,-0.99997,0.0,0.00722]
[1779820391088,47.45,75974.92,0.0,-0.99997,0.0,0.00722]
[1779820391218,47.45,75974.92,0.0,-0.99997,0.0,0.00722]
[1779820391295,47.45,75977.37,0.0,-0.99997,0.0,0.00725]
[1779820391438,47.45,75979.66,0.0,-0.99997,0.0,0.00728]
[1779820392445,47.45,75977.93,0.0,-0.99997,0.0,0.00726]
[1779820393452,47.45,75979.3,0.0,-0.99997,0.0,0.00727]
[1779820394639,47.45,75979.3,0.0,-0.99997,0.0,0.00727]
[1779820394717,47.45,75979.3,0.0,-0.99997,0.0,0.00727]
[1779820395016,47.45,75979.3,0.0,-0.99997,0.0,0.00727]
[1779820395219,47.45,75979.3,0.0,-0.99997,0.0,0.00727]
[1779820395113,47.45,75981.54,0.0,-0.99997,0.0,0.0073]
[1779820395467,47.45,75983.8,0.0,-0.99996,0.0,0.00733]
[1779820399921,47.45,75984.19,0.0,-0.99996,0.0,0.00733]
[1779820399968,47.45,75984.19,0.0,-0.99996,0.0,0.00733]
[1779820400095,47.45,75985.36,0.0,-0.99996,0.0,0.00735]
[1779820400501,47.45,75987.38,0.0,-0.99996,0.0,0.00737]
[1779820402177,47.45,75987.38,0.0,-0.99996,0.0,0.00737]
[1779820402218,47.45,75987.38,0.0,-0.99996,0.0,0.00737]
[1779820402221,47.45,75996.52,0.0,-0.99996,0.0,0.00749]
[1779820402515,47.45,75997.67,0.0,-0.99996,0.0,0.0075]
[1779820405452,47.45,75997.14,0.0,-0.99996,0.0,0.0075]
[1779820405940,47.45,75997.14,0.0,-0.99996,0.0,0.0075]
[1779820405966,47.45,75997.14,0.0,-0.99996,0.0,0.0075]
[1779820406204,47.45,75996.64,0.0,-0.99996,0.0,0.00749]
[1779820409564,47.45,75997.6,0.0,-0.99996,0.0,0.0075]
[1779820410570,47.45,76002.4,0.0,-0.99996,0.0,0.00756]
[1779820411578,47.45,76006.04,0.0,-0.99996,0.0,0.00758]
[1779820412585,47.45,76015.98,0.0,-0.99996,0.0,0.00771]
[1779820414329,47.45,76015.98,0.0,-0.99996,0.0,0.00771]
[1779820414467,47.45,76015.98,0.0,-0.99996,0.0,0.00771]
[1779820414599,47.45,76016.12,0.0,-0.99996,0.0,0.00771]
[1779820419966,47.45,76016.6,0.0,-0.99996,0.0,0.00772]
[1779820420217,47.45,76016.6,0.0,-0.99996,0.0,0.00772]
[1779820422655,47.45,76014.83,0.0,-0.99996,0.0,0.00769]
[1779820423662,47.45,76010.7,0.0,-0.99996,0.0,0.00764]
[1779820424669,47.45,76016.4,0.0,-0.99996,0.0,0.00772]
[1779820426148,47.45,76016.4,0.0,-0.99996,0.0,0.00772]
[1779820426218,47.45,76016.4,0.0,-0.99996,0.0,0.00772]
[1779820429705,47.45,76017.82,0.0,-0.99996,0.0,0.00773]
[1779820430505,47.45,76017.82,0.0,-0.99996,0.0,0.00773]
[1779820430717,47.45,76017.82,0.0,-0.99996,0.0,0.00773]
[1779820430745,47.45,76023.16,0.0,-0.99996,0.0,0.0078]
[1779820431719,47.45,76021.89,0.0,-0.99996,0.0,0.00779]
[1779820435754,47.45,76022.39,0.0,-0.99996,0.0,0.00779]
[1779820435966,47.45,76022.39,0.0,-0.99996,0.0,0.00779]
[1779820436058,47.45,76017.39,0.0,-0.99996,0.0,0.00773]
[1779820437132,47.45,76017.39,0.0,-0.99996,0.0,0.00773]
[1779820437215,47.45,76017.39,0.0,-0.99996,0.0,0.00773]
[1779820437468,47.45,76017.04,0.0,-0.99996,0.0,0.00772]
[1779820437761,47.45,76019.54,0.0,-0.99996,0.0,0.00776]
[1779820441257,47.45,76018.95,0.0,-0.99996,0.0,0.00775]
[1779820441343,47.45,76016.7,0.0,-0.99996,0.0,0.00772]
[1779820441467,47.45,76016.7,0.0,-0.99996,0.0,0.00772]
[1779820441789,47.45,76013.09,0.0,-0.99996,0.0,0.00767]
[1779820445675,47.45,76012.32,0.0,-0.99996,0.0,0.00766]
[1779820445718,47.45,76012.32,0.0,-0.99996,0.0,0.00766]
[1779820445817,47.45,76008.82,0.0,-0.99996,0.0,0.00762]
[1779820449718,47.45,76008.7,0.0,-0.99996,0.0,0.00762]
[1779820450265,47.45,76008.7,0.0,-0.99996,0.0,0.00762]
[1779820450298,47.45,76006.06,0.0,-0.99996,0.0,0.00758]
[1779820450467,47.45,76006.06,0.0,-0.99996,0.0,0.00758]
[1779820454097,47.45,76007.73,0.0,-0.99996,0.0,0.0076]
[1779820454217,47.45,76007.73,0.0,-0.99996,0.0,0.0076]
[1779820454301,47.45,76009.59,0.0,-0.99996,0.0,0.00763]
[1779820459916,47.45,76008.44,0.0,-0.99996,0.0,0.00761]
[1779820461523,47.45,76008.44,0.0,-0.99996,0.0,0.00761]
[1779820461718,47.45,76008.44,0.0,-0.99996,0.0,0.00761]
[1779820466965,47.45,76009.56,0.0,-0.99996,0.0,0.00763]
[1779820471717,47.45,76009.49,0.0,-0.99996,0.0,0.00763]
[1779820476704,47.45,76009.25,0.0,-0.99996,0.0,0.00759]
[1779820476717,47.45,76009.25,0.0,-0.99996,0.0,0.00759]
[1779820477530,47.45,76009.65,0.0,-0.99996,0.0,0.0076]
[1779820477717,47.45,76009.65,0.0,-0.99996,0.0,0.0076]
[1779820478042,47.45,76009.96,0.0,-0.99996,0.0,0.0076]
[1779820483978,47.45,76010.04,0.0,-0.99996,0.0,0.0076]
[1779820489365,47.45,76009.85,0.0,-0.99996,0.0,0.0076]
[1779820493826,47.45,76010.57,0.0,-0.99996,0.0,0.00761]
[1779820493967,47.45,76010.57,0.0,-0.99996,0.0,0.00761]
[1779820495945,47.45,76010.59,0.0,-0.99996,0.0,0.00761]
[1779820495968,47.45,76010.59,0.0,-0.99996,0.0,0.00761]
[1779820496170,47.45,76010.43,0.0,-0.99996,0.0,0.00761]
[1779820499191,47.45,76019.49,0.0,-0.99996,0.0,0.00773]
[1779820499585,47.45,76019.49,0.0,-0.99996,0.0,0.00773]
[1779820499719,47.45,76019.49,0.0,-0.99996,0.0,0.00773]
[1779820500199,47.45,76019.52,0.0,-0.99996,0.0,0.00773]
[1779820502212,47.45,76010.2,0.0,-0.99996,0.0,0.00761]
[1779820503219,47.45,76004.59,0.0,-0.99996,0.0,0.00753]
[1779820504056,47.45,76004.59,0.0,-0.99996,0.0,0.00753]
[1779820504219,47.45,76004.59,0.0,-0.99996,0.0,0.00753]
[1779820504225,47.45,76003.99,0.0,-0.99996,0.0,0.00753]
[1779820508254,47.45,76006.5,0.0,-0.99996,0.0,0.00756]
[1779820509312,47.45,76000.99,0.0,-0.99996,0.0,0.00749]
[1779820510541,47.45,76001.64,0.0,-0.99996,0.0,0.0075]
[1779820510717,47.45,76001.64,0.0,-0.99996,0.0,0.0075]
[1779820512843,47.45,76000.95,0.0,-0.99996,0.0,0.00749]
[1779820512967,47.45,76000.95,0.0,-0.99996,0.0,0.00749]
[1779820513291,47.45,76001.14,0.0,-0.99996,0.0,0.00749]
[1779820514299,47.45,75996.82,0.0,-0.99996,0.0,0.00744]
[1779820514706,47.45,75996.82,0.0,-0.99996,0.0,0.00744]
[1779820514716,47.45,75996.82,0.0,-0.99996,0.0,0.00744]
[1779820520157,47.45,75998.69,0.0,-0.99996,0.0,0.00746]
[1779820520217,47.45,75998.69,0.0,-0.99996,0.0,0.00746]
[1779820520342,47.45,76005.86,0.0,-0.99996,0.0,0.00755]
[1779820520887,47.45,76005.86,0.0,-0.99996,0.0,0.00755]
[1779820520966,47.45,76005.86,0.0,-0.99996,0.0,0.00755]
[1779820521349,47.45,76005.75,0.0,-0.99996,0.0,0.00755]
[1779820522004,47.45,76005.75,0.0,-0.99996,0.0,0.00755]
[1779820522356,47.45,76004.64,0.0,-0.99996,0.0,0.00753]
[1779820524370,47.45,76007.76,0.0,-0.99996,0.0,0.00757]
[1779820524589,47.45,76007.76,0.0,-0.99996,0.0,0.00757]
[1779820524717,47.45,76007.76,0.0,-0.99996,0.0,0.00757]
[1779820528676,47.45,76007.58,0.0,-0.99996,0.0,0.00757]
[1779820528717,47.45,76007.58,0.0,-0.99996,0.0,0.00757]
[1779820529213,47.45,76007.58,0.0,-0.99996,0.0,0.00757]
[1779820529217,47.45,76007.58,0.0,-0.99996,0.0,0.00757]
[1779820529405,47.45,76007.75,0.0,-0.99996,0.0,0.00757]
[1779820533069,47.45,76005.22,0.0,-0.99996,0.0,0.00751]
[1779820533218,47.45,76005.22,0.0,-0.99996,0.0,0.00751]
[1779820534440,47.45,76007.81,0.0,-0.99996,0.0,0.00755]
[1779820535283,47.45,76007.81,0.0,-0.99996,0.0,0.00755]
[1779820535468,47.45,76007.81,0.0,-0.99996,0.0,0.00755]
[1779820535570,47.45,76007.84,0.0,-0.99996,0.0,0.00755]
[1779820537750,47.45,76007.09,0.0,-0.99996,0.0,0.00754]
[1779820537967,47.45,76007.09,0.0,-0.99996,0.0,0.00754]
[1779820540986,47.45,76007.2,0.0,-0.99996,0.0,0.00754]
[1779820541015,47.45,76001.22,0.0,-0.99996,0.0,0.00746]
[1779820541625,47.45,76001.22,0.0,-0.99996,0.0,0.00746]
[1779820541727,47.45,76003.45,0.0,-0.99996,0.0,0.00749]
[1779820543518,47.45,76003.1,0.0,-0.99996,0.0,0.00749]
[1779820549549,47.45,76003.39,0.0,-0.99996,0.0,0.00749]
[1779820553090,47.45,76002.1,0.0,-0.99996,0.0,0.00747]
[1779820553217,47.45,76002.1,0.0,-0.99996,0.0,0.00747]
[1779820554683,47.45,76002.38,0.0,-0.99996,0.0,0.00748]
[1779820554716,47.45,76002.38,0.0,-0.99996,0.0,0.00748]
[1779820554818,47.45,75996.31,0.0,-0.99996,0.0,0.0074]
[1779820557204,47.45,75999.12,0.0,-0.99996,0.0,0.00744]
[1779820562058,47.45,76000.02,0.0,-0.99996,0.0,0.00745]
[1779820562219,47.45,76000.02,0.0,-0.99996,0.0,0.00745]
[1779820562296,47.45,76005.11,0.0,-0.99996,0.0,0.00751]
[1779820562875,47.45,76005.11,0.0,-0.99996,0.0,0.00751]
[1779820562967,47.45,76005.11,0.0,-0.99996,0.0,0.00751]
[1779820563062,47.45,76008.47,0.0,-0.99996,0.0,0.00756]
[1779820563915,47.45,76020.21,0.0,-0.99996,0.0,0.00771]
[1779820565012,47.45,76020.21,0.0,-0.99996,0.0,0.00771]
[1779820565218,47.45,76020.21,0.0,-0.99996,0.0,0.00771]
[1779820565219,47.45,76020.62,0.0,-0.99996,0.0,0.00771]
[1779820570696,47.45,76012.24,0.0,-0.99996,0.0,0.0076]
[1779820571692,47.45,76012.24,0.0,-0.99996,0.0,0.0076]
[1779820571718,47.45,76012.24,0.0,-0.99996,0.0,0.0076]
[1779820571794,47.45,76014.93,0.0,-0.99996,0.0,0.00764]
[1779820573173,47.45,76014.93,0.0,-0.99996,0.0,0.00764]
[1779820573217,47.45,76014.93,0.0,-0.99996,0.0,0.00764]
[1779820573245,47.45,76016.57,0.0,-0.99996,0.0,0.00766]
[1779820578752,47.45,76017.07,0.0,-0.99996,0.0,0.00767]
[1779820579905,47.45,76017.07,0.0,-0.99996,0.0,0.00767]
[1779820579968,47.45,76017.07,0.0,-0.99996,0.0,0.00767]
[1779820580007,47.45,76021.97,0.0,-0.99996,0.0,0.00773]
[1779820581436,47.45,76021.97,0.0,-0.99996,0.0,0.00773]
[1779820581468,47.45,76021.97,0.0,-0.99996,0.0,0.00773]
[1779820581836,47.45,76022.26,0.0,-0.99996,0.0,0.00773]
[1779820582780,47.45,76011.37,0.0,-0.99996,0.0,0.00759]
[1779820583787,47.45,76004.97,0.0,-0.99996,0.0,0.00751]
[1779820585801,47.45,76002.33,0.0,-0.99996,0.0,0.00748]
[1779820588823,47.45,76004.4,0.0,-0.99996,0.0,0.0075]
[1779820592718,47.45,76004.12,0.0,-0.99996,0.0,0.00747]
[1779820592966,47.45,76004.12,0.0,-0.99996,0.0,0.00747]
[1779820593068,47.45,76004.11,0.0,-0.99996,0.0,0.00747]
[1779820598892,47.45,76004.41,0.0,-0.99996,0.0,0.00748]
[1779820604347,47.45,76004.13,0.0,-0.99996,0.0,0.00747]
[1779820604448,47.45,76002.11,0.0,-0.99996,0.0,0.00745]
[1779820605242,47.45,76002.11,0.0,-0.99996,0.0,0.00745]
[1779820605467,47.45,76002.11,0.0,-0.99996,0.0,0.00745]
[1779820605343,47.45,75998.15,0.0,-0.99996,0.0,0.0074]
[1779820605718,47.45,75998.15,0.0,-0.99996,0.0,0.0074]
[1779820610777,47.45,75998.5,0.0,-0.99996,0.0,0.0074]
[1779820610827,47.45,75998.5,0.0,-0.99996,0.0,0.0074]
[1779820610967,47.45,75998.5,0.0,-0.99996,0.0,0.0074]
[1779820611069,47.45,75998.5,0.0,-0.99996,0.0,0.0074]
[1779820613998,47.45,75988.3,0.0,-0.99997,0.0,0.00727]
[1779820615008,47.45,75972.98,0.0,-0.99997,0.0,0.00709]
[1779820616016,47.45,75974.61,0.0,-0.99997,0.0,0.00711]
[1779820617022,47.45,75970.14,0.0,-0.99997,0.0,0.00705]
[1779820618248,47.45,75970.14,0.0,-0.99997,0.0,0.00705]
[1779820618467,47.45,75970.14,0.0,-0.99997,0.0,0.00705]
[1779820618481,47.45,75967.93,0.0,-0.99997,0.0,0.00703]
[1779820619561,47.45,75967.24,0.0,-0.99997,0.0,0.00702]
[1779820619720,47.45,75967.24,0.0,-0.99997,0.0,0.00702]
[1779820620044,47.45,75968.33,0.0,-0.99997,0.0,0.00703]
[1779820623064,47.45,75956.3,0.0,-0.99997,0.0,0.00689]
[1779820624072,47.45,75953.15,0.0,-0.99997,0.0,0.00685]
[1779820627634,47.45,75952.91,0.0,-0.99997,0.0,0.00685]
[1779820627718,47.45,75952.91,0.0,-0.99997,0.0,0.00685]
[1779820632127,47.45,75955.58,0.0,-0.99997,0.0,0.00688]
[1779820637162,47.45,75955.84,0.0,-0.99997,0.0,0.00688]
[1779820637838,47.45,75955.84,0.0,-0.99997,0.0,0.00688]
[1779820637967,47.45,75955.84,0.0,-0.99997,0.0,0.00688]
[1779820638150,47.45,75955.84,0.0,-0.99997,0.0,0.00688]
[1779820638216,47.45,75955.84,0.0,-0.99997,0.0,0.00688]
[1779820638311,47.45,75955.86,0.0,-0.99997,0.0,0.00688]
[1779820640183,47.45,75959.38,0.0,-0.99997,0.0,0.00692]
[1779820643987,47.45,75958.23,0.0,-0.99997,0.0,0.00691]
[1779820644079,47.45,75958.23,0.0,-0.99997,0.0,0.00691]
[1779820644219,47.45,75958.23,0.0,-0.99997,0.0,0.00691]
[1779820644321,47.45,75959.72,0.0,-0.99997,0.0,0.00693]
[1779820647522,47.45,75960.41,0.0,-0.99997,0.0,0.00694]
[1779820647232,47.45,75964.91,0.0,-0.99997,0.0,0.00699]
[1779820647639,47.45,75964.91,0.0,-0.99997,0.0,0.00699]
[1779820647717,47.45,75964.91,0.0,-0.99997,0.0,0.00699]
[1779820648239,47.45,75965.15,0.0,-0.99997,0.0,0.00699]
[1779820653273,47.45,75965.33,0.0,-0.99997,0.0,0.00697]
[1779820654514,47.45,75965.33,0.0,-0.99997,0.0,0.00697]
[1779820656687,47.45,75964.08,0.0,-0.99997,0.0,0.00695]
[1779820656718,47.45,75964.08,0.0,-0.99997,0.0,0.00695]
[1779820656905,47.45,75964.08,0.0,-0.99997,0.0,0.00695]
[1779820656967,47.45,75964.08,0.0,-0.99997,0.0,0.00695]
[1779820657302,47.45,75964.43,0.0,-0.99997,0.0,0.00696]
[1779820662337,47.45,75964.31,0.0,-0.99997,0.0,0.00696]
[1779820662724,47.45,75964.31,0.0,-0.99997,0.0,0.00696]
[1779820662969,47.45,75964.31,0.0,-0.99997,0.0,0.00696]
[1779820663345,47.45,75963.76,0.0,-0.99997,0.0,0.00695]
[1779820663869,47.45,75963.76,0.0,-0.99997,0.0,0.00695]
[1779820663969,47.45,75963.76,0.0,-0.99997,0.0,0.00695]
[1779820669387,47.45,75958.27,0.0,-0.99997,0.0,0.00688]
[1779820669615,47.45,75958.27,0.0,-0.99997,0.0,0.00688]
[1779820669706,47.45,75958.27,0.0,-0.99997,0.0,0.00688]
[1779820669717,47.45,75958.27,0.0,-0.99997,0.0,0.00688]
[1779820670394,47.45,75960.3,0.0,-0.99997,0.0,0.00691]
[1779820673416,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820673642,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820673955,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820673967,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820674037,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820674217,47.45,75956.79,0.0,-0.99997,0.0,0.00687]
[1779820674423,47.45,75956.16,0.0,-0.99997,0.0,0.00686]
[1779820677444,47.45,75958.2,0.0,-0.99997,0.0,0.00688]
[1779820678451,47.45,75960.08,0.0,-0.99997,0.0,0.00691]
[1779820679458,47.45,75962.18,0.0,-0.99997,0.0,0.00693]
[1779820680541,47.45,75962.18,0.0,-0.99997,0.0,0.00693]
[1779820680548,47.45,75961.61,0.0,-0.99997,0.0,0.00692]
[1779820680646,47.45,75961.61,0.0,-0.99997,0.0,0.00692]
[1779820680717,47.45,75961.61,0.0,-0.99997,0.0,0.00692]
[1779820686506,47.45,75963.33,0.0,-0.99997,0.0,0.00694]
[1779820691542,47.45,75962.42,0.0,-0.99997,0.0,0.00693]
[1779820691643,47.45,75962.42,0.0,-0.99997,0.0,0.00693]
[1779820691717,47.45,75962.42,0.0,-0.99997,0.0,0.00693]
[1779820694044,47.45,75963.03,0.0,-0.99997,0.0,0.00694]
[1779820694217,47.45,75963.03,0.0,-0.99997,0.0,0.00694]
[1779820694563,47.45,75963.08,0.0,-0.99997,0.0,0.00694]
[1779820699598,47.45,75960.57,0.0,-0.99997,0.0,0.00691]
[1779820700605,47.45,75957.6,0.0,-0.99997,0.0,0.00688]
[1779820700668,47.45,75957.6,0.0,-0.99997,0.0,0.00688]
[1779820700717,47.45,75957.6,0.0,-0.99997,0.0,0.00688]
[1779820701653,47.45,75943.73,0.0,-0.99997,0.0,0.00672]
[1779820702865,47.45,75943.73,0.0,-0.99997,0.0,0.00672]
[1779820702960,47.45,75943.73,0.0,-0.99997,0.0,0.00672]
[1779820702969,47.45,75943.73,0.0,-0.99997,0.0,0.00672]
[1779820703011,47.45,75939.14,0.0,-0.99997,0.0,0.00666]
[1779820706857,47.45,75941.24,0.0,-0.99997,0.0,0.00669]
[1779820713580,47.45,75941.69,0.0,-0.99997,0.0,0.00667]
[1779820713622,47.45,75941.69,0.0,-0.99997,0.0,0.00667]
[1779820713605,47.45,75941.71,0.0,-0.99997,0.0,0.00667]
[1779820713717,47.45,75941.71,0.0,-0.99997,0.0,0.00667]
[1779820717736,47.45,75939.29,0.0,-0.99997,0.0,0.00664]
[1779820718750,47.45,75939.29,0.0,-0.99997,0.0,0.00664]
[1779820718851,47.45,75939.29,0.0,-0.99997,0.0,0.00664]
[1779820718967,47.45,75939.29,0.0,-0.99997,0.0,0.00664]
[1779820719616,47.45,75938.83,0.0,-0.99997,0.0,0.00663]
[1779820720757,47.45,75940.71,0.0,-0.99997,0.0,0.00666]
[1779820725798,47.45,75961.07,0.0,-0.99997,0.0,0.00689]
[1779820727236,47.45,75961.07,0.0,-0.99997,0.0,0.00689]
[1779820727466,47.45,75961.07,0.0,-0.99997,0.0,0.00689]
[1779820727524,47.45,75961.65,0.0,-0.99997,0.0,0.0069]
[1779820727684,47.45,75961.65,0.0,-0.99997,0.0,0.0069]
[1779820727718,47.45,75961.65,0.0,-0.99997,0.0,0.0069]
[1779820731739,47.45,75964.1,0.0,-0.99997,0.0,0.00693]
[1779820734861,47.45,75969.43,0.0,-0.99997,0.0,0.00699]
[1779820735868,47.45,75973.79,0.0,-0.99997,0.0,0.00704]
[1779820738124,47.45,75974.3,0.0,-0.99997,0.0,0.00705]
[1779820738216,47.45,75974.3,0.0,-0.99997,0.0,0.00705]
[1779820738238,47.45,75974.3,0.0,-0.99997,0.0,0.00705]
[1779820738468,47.45,75974.3,0.0,-0.99997,0.0,0.00705]
[1779820738485,47.45,75975.38,0.0,-0.99997,0.0,0.00706]
[1779820739292,47.45,75975.38,0.0,-0.99997,0.0,0.00706]
[1779820739896,47.45,75971.46,0.0,-0.99997,0.0,0.00701]
[1779820741059,47.45,75971.46,0.0,-0.99997,0.0,0.00701]
[1779820741218,47.45,75971.46,0.0,-0.99997,0.0,0.00701]
[1779820741272,47.45,75966.13,0.0,-0.99997,0.0,0.00695]
[1779820742133,47.45,75966.13,0.0,-0.99997,0.0,0.00695]
[1779820742217,47.45,75966.13,0.0,-0.99997,0.0,0.00695]
[1779820742235,47.45,75965.85,0.0,-0.99997,0.0,0.00695]
[1779820744931,47.45,75967.75,0.0,-0.99997,0.0,0.00697]
[1779820749967,47.45,75967.94,0.0,-0.99997,0.0,0.00697]
[1779820750974,47.45,75970.35,0.0,-0.99997,0.0,0.007]
[1779820751929,47.45,75970.35,0.0,-0.99997,0.0,0.007]
[1779820751968,47.45,75970.35,0.0,-0.99997,0.0,0.007]
[1779820752085,47.45,75970.35,0.0,-0.99997,0.0,0.007]
[1779820752217,47.45,75970.35,0.0,-0.99997,0.0,0.007]
[1779820752301,47.45,75979.15,0.0,-0.99997,0.0,0.00711]
[1779820752988,47.45,75979.52,0.0,-0.99997,0.0,0.00711]
[1779820755716,47.45,75980.2,0.0,-0.99997,0.0,0.00712]
[1779820756012,47.45,75980.31,0.0,-0.99997,0.0,0.00712]
[1779820757655,47.45,75980.31,0.0,-0.99997,0.0,0.00712]
[1779820763672,47.45,75980.08,0.0,-0.99997,0.0,0.00712]
[1779820763060,47.45,75974.95,0.0,-0.99997,0.0,0.00706]
[1779820763717,47.45,75974.95,0.0,-0.99997,0.0,0.00706]
[1779820764025,47.45,75974.95,0.0,-0.99997,0.0,0.00706]
[1779820764217,47.45,75974.95,0.0,-0.99997,0.0,0.00706]
[1779820764225,47.45,75978.09,0.0,-0.99997,0.0,0.00709]
[1779820765353,47.45,75978.09,0.0,-0.99997,0.0,0.00709]
[1779820765467,47.45,75978.09,0.0,-0.99997,0.0,0.00709]
[1779820765568,47.45,75978.46,0.0,-0.99997,0.0,0.0071]
[1779820767088,47.45,75976.39,0.0,-0.99997,0.0,0.00707]
[1779820767908,47.45,75976.39,0.0,-0.99997,0.0,0.00707]
[1779820767967,47.45,75976.39,0.0,-0.99997,0.0,0.00707]
[1779820771118,47.45,75978.62,0.0,-0.99997,0.0,0.00707]
[1779820772862,47.45,75977.73,0.0,-0.99997,0.0,0.00706]
[1779820772909,47.45,75977.73,0.0,-0.99997,0.0,0.00706]
[1779820772973,47.45,75977.73,0.0,-0.99997,0.0,0.00706]
[1779820773132,47.45,75979.79,0.0,-0.99997,0.0,0.00709]
[1779820774139,47.45,75977.09,0.0,-0.99997,0.0,0.00706]
[1779820775399,47.45,75977.09,0.0,-0.99997,0.0,0.00706]
[1779820775419,47.45,75977.09,0.0,-0.99997,0.0,0.00706]
[1779820775490,47.45,75973.8,0.0,-0.99997,0.0,0.00702]
[1779820775984,47.45,75973.8,0.0,-0.99997,0.0,0.00702]
[1779820776217,47.45,75973.8,0.0,-0.99997,0.0,0.00702]
[1779820776318,47.45,75970.42,0.0,-0.99997,0.0,0.00698]
[1779820779174,47.45,75972.63,0.0,-0.99997,0.0,0.007]
[1779820780086,47.45,75972.63,0.0,-0.99997,0.0,0.007]
[1779820780216,47.45,75972.63,0.0,-0.99997,0.0,0.007]
[1779820780288,47.45,75976.12,0.0,-0.99997,0.0,0.00704]
[1779820784750,47.45,75976.66,0.0,-0.99997,0.0,0.00705]
[1779820784797,47.45,75976.66,0.0,-0.99997,0.0,0.00705]
[1779820784967,47.45,75976.66,0.0,-0.99997,0.0,0.00705]
[1779820785216,47.45,75976.49,0.0,-0.99997,0.0,0.00705]
[1779820787969,47.45,75976.68,0.0,-0.99997,0.0,0.00705]
[1779820793272,47.45,75976.22,0.0,-0.99997,0.0,0.00704]
[1779820794555,47.45,75976.22,0.0,-0.99997,0.0,0.00704]
[1779820794561,47.45,75976.39,0.0,-0.99997,0.0,0.00705]
[1779820794793,47.45,75976.39,0.0,-0.99997,0.0,0.00705]
[1779820794968,47.45,75976.39,0.0,-0.99997,0.0,0.00705]
[1779820795286,47.45,75976.11,0.0,-0.99997,0.0,0.00704]
[1779820797300,47.45,75974.44,0.0,-0.99997,0.0,0.00702]
[1779820800676,47.45,75974.5,0.0,-0.99997,0.0,0.00702]
[1779820800716,47.45,75974.5,0.0,-0.99997,0.0,0.00702]
[1779820800773,47.45,75975.7,0.0,-0.99997,0.0,0.00704]
[1779820800967,47.45,75975.7,0.0,-0.99997,0.0,0.00704]
[1779820801328,47.45,75973.21,0.0,-0.99997,0.0,0.00701]
[1779820802336,47.45,75966.73,0.0,-0.99997,0.0,0.00693]
[1779820802832,47.45,75966.73,0.0,-0.99997,0.0,0.00693]
[1779820802966,47.45,75966.73,0.0,-0.99997,0.0,0.00693]
[1779820803032,47.45,75966.73,0.0,-0.99997,0.0,0.00693]
[1779820803217,47.45,75966.73,0.0,-0.99997,0.0,0.00693]
[1779820803345,47.45,75963.76,0.0,-0.99997,0.0,0.0069]
[1779820804350,47.45,75965.52,0.0,-0.99997,0.0,0.00692]
[1779820807371,47.45,75961.57,0.0,-0.99997,0.0,0.00687]
[1779820810497,47.45,75960.65,0.0,-0.99997,0.0,0.00686]
[1779820810601,47.45,75960.65,0.0,-0.99997,0.0,0.00686]
[1779820810717,47.45,75960.65,0.0,-0.99997,0.0,0.00686]
[1779820810702,47.45,75960.45,0.0,-0.99997,0.0,0.00686]
[1779820811399,47.45,75959.82,0.0,-0.99997,0.0,0.00685]
[1779820812406,47.45,75949.87,0.0,-0.99997,0.0,0.00673]
[1779820813718,47.45,75949.87,0.0,-0.99997,0.0,0.00673]
[1779820813726,47.45,75948.14,0.0,-0.99997,0.0,0.00671]
[1779820813961,47.45,75948.14,0.0,-0.99997,0.0,0.00671]
[1779820813968,47.45,75948.14,0.0,-0.99997,0.0,0.00671]
[1779820814421,47.45,75947.66,0.0,-0.99997,0.0,0.00671]
[1779820816435,47.45,75944.92,0.0,-0.99997,0.0,0.00668]
[1779820818450,47.45,75931.19,0.0,-0.99997,0.0,0.00652]
[1779820819457,47.45,75931.0,0.0,-0.99997,0.0,0.00652]
[1779820821273,47.45,75930.97,0.0,-0.99997,0.0,0.00652]
[1779820821466,47.45,75930.97,0.0,-0.99997,0.0,0.00652]
[1779820821471,47.45,75929.38,0.0,-0.99997,0.0,0.0065]
[1779820822092,47.45,75929.38,0.0,-0.99997,0.0,0.0065]
[1779820822217,47.45,75929.38,0.0,-0.99997,0.0,0.0065]
[1779820822478,47.45,75926.83,0.0,-0.99997,0.0,0.00647]
[1779820823485,47.45,75924.12,0.0,-0.99997,0.0,0.00644]
[1779820826506,47.45,75921.19,0.0,-0.99997,0.0,0.00641]
[1779820827196,47.45,75921.19,0.0,-0.99997,0.0,0.00641]
[1779820827232,47.45,75921.19,0.0,-0.99997,0.0,0.00641]
[1779820827513,47.45,75920.93,0.0,-0.99997,0.0,0.00641]
[1779820828401,47.45,75920.93,0.0,-0.99997,0.0,0.00641]
[1779820828467,47.45,75920.93,0.0,-0.99997,0.0,0.00641]
[1779820834569,47.45,75917.69,0.0,-0.99997,0.0,0.00635]
[1779820835572,47.45,75895.04,0.0,-0.99997,0.0,0.00611]
[1779820837586,47.45,75888.63,0.0,-0.99997,0.0,0.00604]
[1779820838593,47.45,75884.64,0.0,-0.99997,0.0,0.006]
[1779820839600,47.45,75884.22,0.0,-0.99997,0.0,0.00599]
[1779820842231,47.45,75885.29,0.0,-0.99997,0.0,0.006]
[1779820842468,47.45,75885.29,0.0,-0.99997,0.0,0.006]
[1779820842739,47.45,75885.29,0.0,-0.99997,0.0,0.006]
[1779820842621,47.45,75884.95,0.0,-0.99997,0.0,0.006]
[1779820842959,47.45,75884.95,0.0,-0.99997,0.0,0.006]
[1779820844253,47.45,75884.56,0.0,-0.99997,0.0,0.006]
[1779820846653,47.45,75888.27,0.0,-0.99997,0.0,0.00603]
[1779820847660,47.45,75901.19,0.0,-0.99997,0.0,0.00617]
[1779820848667,47.45,75906.2,0.0,-0.99997,0.0,0.00622]
[1779820849674,47.45,75905.96,0.0,-0.99997,0.0,0.00622]
[1779820849885,47.45,75905.96,0.0,-0.99997,0.0,0.00622]
[1779820849967,47.45,75905.96,0.0,-0.99997,0.0,0.00622]
[1779820850563,47.45,75905.96,0.0,-0.99997,0.0,0.00622]
[1779820850717,47.45,75905.96,0.0,-0.99997,0.0,0.00622]
[1779820850719,47.45,75905.17,0.0,-0.99997,0.0,0.00621]
[1779820853702,47.45,75902.66,0.0,-0.99997,0.0,0.00619]
[1779820854765,47.45,75902.66,0.0,-0.99997,0.0,0.00619]
[1779820854966,47.45,75902.42,0.0,-0.99997,0.0,0.00618]
[1779820855716,47.45,75899.6,0.0,-0.99997,0.0,0.00615]
[1779820855937,47.45,75899.6,0.0,-0.99997,0.0,0.00615]
[1779820855967,47.45,75899.6,0.0,-0.99997,0.0,0.00615]
[1779820856723,47.45,75898.48,0.0,-0.99997,0.0,0.00614]
[1779820858553,47.45,75899.38,0.0,-0.99997,0.0,0.00615]
[1779820858717,47.45,75899.38,0.0,-0.99997,0.0,0.00615]
[1779820861758,47.45,75903.7,0.0,-0.99997,0.0,0.0062]
[1779820861846,47.45,75903.7,0.0,-0.99997,0.0,0.0062]
[1779820861967,47.45,75903.7,0.0,-0.99997,0.0,0.0062]
[1779820862653,47.45,75903.7,0.0,-0.99997,0.0,0.0062]
[1779820862716,47.45,75903.7,0.0,-0.99997,0.0,0.0062]
[1779820862788,47.45,75897.19,0.0,-0.99997,0.0,0.00613]
[1779820863773,47.45,75894.42,0.0,-0.99997,0.0,0.0061]
[1779820865787,47.45,75885.71,0.0,-0.99997,0.0,0.00601]
[1779820865851,47.45,75885.71,0.0,-0.99997,0.0,0.00601]
[1779820865966,47.45,75885.71,0.0,-0.99997,0.0,0.00601]
[1779820866794,47.45,75882.66,0.0,-0.99997,0.0,0.00598]
[1779820866898,47.45,75882.66,0.0,-0.99997,0.0,0.00598]
[1779820866967,47.45,75882.66,0.0,-0.99997,0.0,0.00598]
[1779820869815,47.45,75881.6,0.0,-0.99997,0.0,0.00597]
[1779820871829,47.45,75883.45,0.0,-0.99997,0.0,0.00598]
[1779820873844,47.45,75884.51,0.0,-0.99997,0.0,0.006]
[1779820876865,47.45,75886.59,0.0,-0.99997,0.0,0.00602]
[1779820878701,47.45,75886.59,0.0,-0.99997,0.0,0.00602]
[1779820878717,47.45,75886.59,0.0,-0.99997,0.0,0.00602]
[1779820878720,47.45,75885.49,0.0,-0.99997,0.0,0.00601]
[1779820883443,47.45,75884.92,0.0,-0.99997,0.0,0.006]
[1779820883717,47.45,75884.92,0.0,-0.99997,0.0,0.006]
[1779820883744,47.45,75884.82,0.0,-0.99997,0.0,0.006]
[1779820887942,47.45,75891.09,0.0,-0.99997,0.0,0.00606]
[1779820889115,47.45,75891.09,0.0,-0.99997,0.0,0.00606]
[1779820889217,47.45,75891.09,0.0,-0.99997,0.0,0.00606]
[1779820889277,47.45,75898.57,0.0,-0.99997,0.0,0.00614]
[1779820889956,47.45,75898.87,0.0,-0.99997,0.0,0.00615]
[1779820891615,47.45,75898.87,0.0,-0.99997,0.0,0.00615]
[1779820891719,47.45,75898.87,0.0,-0.99997,0.0,0.00615]
[1779820891820,47.45,75899.82,0.0,-0.99997,0.0,0.00613]
[1779820893856,47.45,75898.66,0.0,-0.99997,0.0,0.00612]
[1779820893968,47.45,75898.66,0.0,-0.99997,0.0,0.00612]
[1779820899020,47.45,75892.1,0.0,-0.99997,0.0,0.00605]
[1779820900338,47.45,75892.1,0.0,-0.99997,0.0,0.00605]
[1779820900468,47.45,75892.1,0.0,-0.99997,0.0,0.00605]
[1779820901597,47.45,75891.82,0.0,-0.99997,0.0,0.00605]
[1779820901717,47.45,75891.82,0.0,-0.99997,0.0,0.00605]
[1779820901818,47.45,75891.48,0.0,-0.99997,0.0,0.00605]
[1779820903048,47.45,75888.64,0.0,-0.99997,0.0,0.00602]
[1779820904055,47.45,75890.99,0.0,-0.99997,0.0,0.00604]
[1779820909090,47.45,75891.31,0.0,-0.99997,0.0,0.00604]
[1779820911104,47.45,75893.52,0.0,-0.99997,0.0,0.00607]
[1779820913089,47.45,75894.78,0.0,-0.99997,0.0,0.00608]
[1779820913218,47.45,75894.78,0.0,-0.99997,0.0,0.00608]
[1779820919160,47.45,75894.37,0.0,-0.99997,0.0,0.00608]
[1779820921180,47.45,75888.01,0.0,-0.99997,0.0,0.00601]
[1779820922188,47.45,75869.91,0.0,-0.99997,0.0,0.00582]
[1779820923717,47.45,75869.91,0.0,-0.99997,0.0,0.00582]
[1779820923773,47.45,75870.14,0.0,-0.99997,0.0,0.00583]
[1779820924640,47.45,75870.14,0.0,-0.99997,0.0,0.00583]
[1779820924715,47.45,75870.07,0.0,-0.99997,0.0,0.00583]
[1779820925436,47.45,75870.07,0.0,-0.99997,0.0,0.00583]
[1779820925708,47.45,75870.07,0.0,-0.99997,0.0,0.00583]
[1779820932258,47.45,75869.3,0.0,-0.99997,0.0,0.00582]
[1779820937331,47.45,75867.33,0.0,-0.99997,0.0,0.0058]
[1779820937467,47.45,75867.33,0.0,-0.99997,0.0,0.0058]
[1779820939195,47.45,75868.49,0.0,-0.99997,0.0,0.00581]
[1779820939216,47.45,75868.49,0.0,-0.99997,0.0,0.00581]
[1779820939307,47.45,75868.55,0.0,-0.99997,0.0,0.00581]
[1779820943338,47.45,75863.45,0.0,-0.99997,0.0,0.00576]
[1779820944342,47.45,75860.72,0.0,-0.99997,0.0,0.00573]
[1779820945811,47.45,75860.72,0.0,-0.99997,0.0,0.00573]
[1779820946797,47.45,75861.5,0.0,-0.99997,0.0,0.00574]
[1779820947064,47.45,75861.44,0.0,-0.99997,0.0,0.00574]
[1779820947401,47.45,75861.44,0.0,-0.99997,0.0,0.00574]
[1779820947477,47.45,75863.48,0.0,-0.99997,0.0,0.00576]
[1779820949377,47.45,75868.2,0.0,-0.99997,0.0,0.00581]
[1779820950728,47.45,75868.2,0.0,-0.99997,0.0,0.00581]
[1779820950967,47.45,75867.96,0.0,-0.99997,0.0,0.0058]
[1779820951817,47.45,75867.96,0.0,-0.99997,0.0,0.0058]
[1779820951881,47.45,75870.04,0.0,-0.99997,0.0,0.0058]
[1779820951967,47.45,75870.04,0.0,-0.99997,0.0,0.0058]
[1779820954414,47.45,75872.77,0.0,-0.99997,0.0,0.00583]
[1779820958442,47.45,75870.15,0.0,-0.99997,0.0,0.0058]
[1779820960895,47.45,75871.69,0.0,-0.99997,0.0,0.00582]
[1779820960967,47.45,75872.51,0.0,-0.99997,0.0,0.00583]
[1779820965485,47.45,75871.23,0.0,-0.99997,0.0,0.00581]
[1779820965640,47.45,75871.23,0.0,-0.99997,0.0,0.00581]
[1779820965717,47.45,75871.23,0.0,-0.99997,0.0,0.00581]
[1779820965721,47.45,75870.71,0.0,-0.99997,0.0,0.00581]
[1779820971533,47.45,75870.55,0.0,-0.99997,0.0,0.00581]
[1779820973623,47.45,75870.57,0.0,-0.99997,0.0,0.00581]
[1779820973716,47.45,75870.57,0.0,-0.99997,0.0,0.00581]
[1779820973930,47.45,75870.43,0.0,-0.99997,0.0,0.00581]
[1779820973967,47.45,75870.43,0.0,-0.99997,0.0,0.00581]
[1779820974554,47.45,75870.76,0.0,-0.99997,0.0,0.00581]
[1779820977442,47.45,75870.5,0.0,-0.99997,0.0,0.00581]
[1779820977466,47.45,75870.5,0.0,-0.99997,0.0,0.00581]
[1779820982610,47.45,75870.8,0.0,-0.99997,0.0,0.00581]
[1779820983597,47.45,75870.8,0.0,-0.99997,0.0,0.00581]
[1779820983716,47.45,75870.8,0.0,-0.99997,0.0,0.00581]
[1779820983807,47.45,75864.25,0.0,-0.99997,0.0,0.00574]
[1779820984323,47.45,75864.25,0.0,-0.99997,0.0,0.00574]
[1779820984466,47.45,75864.25,0.0,-0.99997,0.0,0.00574]
[1779820984624,47.45,75862.99,0.0,-0.99997,0.0,0.00573]
[1779820989665,47.45,75862.57,0.0,-0.99997,0.0,0.00573]
[1779820990672,47.45,75846.38,0.0,-0.99997,0.0,0.00557]
[1779820991678,47.45,75845.14,0.0,-0.99997,0.0,0.00556]
[1779820992701,47.45,75835.24,0.0,-0.99997,0.0,0.00546]
[1779820993702,47.45,75833.23,0.0,-0.99997,0.0,0.00544]
[1779820994711,47.45,75818.32,0.0,-0.99997,0.0,0.0053]
[1779820995718,47.45,75822.1,0.0,-0.99997,0.0,0.00534]
[1779821000753,47.45,75824.31,0.0,-0.99997,0.0,0.00536]
[1779821001319,47.45,75824.31,0.0,-0.99997,0.0,0.00536]
[1779821001466,47.45,75824.31,0.0,-0.99997,0.0,0.00536]
[1779821001760,47.45,75821.45,0.0,-0.99997,0.0,0.00533]
[1779821002767,47.45,75818.05,0.0,-0.99997,0.0,0.0053]
[1779821004535,47.45,75818.02,0.0,-0.99997,0.0,0.0053]
[1779821004716,47.45,75818.02,0.0,-0.99997,0.0,0.0053]
[1779821004781,47.45,75817.87,0.0,-0.99997,0.0,0.0053]
[1779821007860,47.45,75816.29,0.0,-0.99998,0.0,0.00529]
[1779821007966,47.45,75817.22,0.0,-0.99997,0.0,0.00529]
[1779821008809,47.45,75819.24,0.0,-0.99997,0.0,0.00531]
[1779821011830,47.45,75820.4,0.0,-0.99997,0.0,0.0053]
[1779821016865,47.45,75815.52,0.0,-0.99998,0.0,0.00526]
[1779821017418,47.45,75815.52,0.0,-0.99998,0.0,0.00526]
[1779821017467,47.45,75815.52,0.0,-0.99998,0.0,0.00526]
[1779821017874,47.45,75820.68,0.0,-0.99997,0.0,0.00531]
[1779821018823,47.45,75820.68,0.0,-0.99997,0.0,0.00531]
[1779821018924,47.45,75821.17,0.0,-0.99997,0.0,0.00531]
[1779821018969,47.45,75821.17,0.0,-0.99997,0.0,0.00531]
[1779821020894,47.45,75817.77,0.0,-0.99998,0.0,0.00528]
[1779821021412,47.45,75817.77,0.0,-0.99998,0.0,0.00528]
[1779821021467,47.45,75817.77,0.0,-0.99998,0.0,0.00528]
[1779821025431,47.45,75816.79,0.0,-0.99998,0.0,0.00527]
[1779821025467,47.45,75816.79,0.0,-0.99998,0.0,0.00527]
[1779821025932,47.45,75816.79,0.0,-0.99998,0.0,0.00527]
[1779821025929,47.45,75814.81,0.0,-0.99998,0.0,0.00525]
[1779821025981,47.45,75814.81,0.0,-0.99998,0.0,0.00525]
[1779821026936,47.45,75815.66,0.0,-0.99998,0.0,0.00526]
[1779821027944,47.45,75813.52,0.0,-0.99998,0.0,0.00524]
[1779821028953,47.45,75806.12,0.0,-0.99998,0.0,0.00517]
[1779821029206,47.45,75806.12,0.0,-0.99998,0.0,0.00517]
[1779821029219,47.45,75806.12,0.0,-0.99998,0.0,0.00517]
[1779821029960,47.45,75805.63,0.0,-0.99998,0.0,0.00517]
[1779821031933,47.45,75805.72,0.0,-0.99998,0.0,0.00517]
[1779821031967,47.45,75805.72,0.0,-0.99998,0.0,0.00517]
[1779821031974,47.45,75808.9,0.0,-0.99998,0.0,0.0052]
[1779821037009,47.45,75809.99,0.0,-0.99998,0.0,0.00521]
[1779821042047,47.45,75807.92,0.0,-0.99998,0.0,0.00519]
[1779821047243,47.45,75808.68,0.0,-0.99998,0.0,0.0052]
[1779821047469,47.45,75808.68,0.0,-0.99998,0.0,0.0052]
[1779821052403,47.45,75809.07,0.0,-0.99998,0.0,0.0052]
[1779821052467,47.45,75809.07,0.0,-0.99998,0.0,0.0052]
[1779821052767,47.45,75809.07,0.0,-0.99998,0.0,0.0052]
[1779821052966,47.45,75809.07,0.0,-0.99998,0.0,0.0052]
[1779821052925,47.45,75809.92,0.0,-0.99998,0.0,0.00521]
[1779821054135,47.45,75802.59,0.0,-0.99998,0.0,0.00514]
[1779821057157,47.45,75801.78,0.0,-0.99998,0.0,0.00513]
[1779821062192,47.45,75801.32,0.0,-0.99998,0.0,0.00513]
[1779821063788,47.45,75796.06,0.0,-0.99998,0.0,0.00508]
[1779821064206,47.45,75793.98,0.0,-0.99998,0.0,0.00506]
[1779821065304,47.45,75793.98,0.0,-0.99998,0.0,0.00506]
[1779821065396,47.45,75789.22,0.0,-0.99998,0.0,0.00502]
[1779821066220,47.45,75778.43,0.0,-0.99998,0.0,0.00493]
[1779821067227,47.45,75776.92,0.0,-0.99998,0.0,0.00492]
[1779821070359,47.45,75776.03,0.0,-0.99998,0.0,0.00491]
[1779821070466,47.45,75776.03,0.0,-0.99998,0.0,0.00491]
[1779821070562,47.45,75776.06,0.0,-0.99998,0.0,0.00491]
[1779821071255,47.45,75792.88,0.0,-0.99998,0.0,0.00503]
[1779821072261,47.45,75791.77,0.0,-0.99998,0.0,0.00502]
[1779821075283,47.45,75803.37,0.0,-0.99998,0.0,0.00513]
[1779821076238,47.45,75803.37,0.0,-0.99998,0.0,0.00513]
[1779821076467,47.45,75803.37,0.0,-0.99998,0.0,0.00513]
[1779821076552,47.45,75806.26,0.0,-0.99998,0.0,0.00515]
[1779821078014,47.45,75806.26,0.0,-0.99998,0.0,0.00515]
[1779821077297,47.45,75810.2,0.0,-0.99998,0.0,0.00519]
[1779821078306,47.45,75817.64,0.0,-0.99998,0.0,0.00526]
[1779821079313,47.45,75824.28,0.0,-0.99997,0.0,0.00532]
[1779821080320,47.45,75826.18,0.0,-0.99997,0.0,0.00534]
[1779821082929,47.45,75824.79,0.0,-0.99997,0.0,0.00532]
[1779821083341,47.45,75811.41,0.0,-0.99998,0.0,0.0052]
[1779821084348,47.45,75814.69,0.0,-0.99998,0.0,0.00523]
[1779821086219,47.45,75814.93,0.0,-0.99998,0.0,0.00523]
[1779821086601,47.45,75814.93,0.0,-0.99998,0.0,0.00523]
[1779821086717,47.45,75814.93,0.0,-0.99998,0.0,0.00523]
[1779821086818,47.45,75813.4,0.0,-0.99998,0.0,0.00522]
[1779821090219,47.45,75812.01,0.0,-0.99998,0.0,0.00521]
[1779821090390,47.45,75809.2,0.0,-0.99998,0.0,0.00518]
[1779821094419,47.45,75799.47,0.0,-0.99998,0.0,0.00509]
[1779821095258,47.45,75799.47,0.0,-0.99998,0.0,0.00509]
[1779821095366,47.45,75799.47,0.0,-0.99998,0.0,0.00509]
[1779821095467,47.45,75799.47,0.0,-0.99998,0.0,0.00509]
[1779821095518,47.45,75800.09,0.0,-0.99998,0.0,0.0051]
[1779821100423,47.45,75800.02,0.0,-0.99998,0.0,0.0051]
[1779821101272,47.45,75799.9,0.0,-0.99998,0.0,0.0051]
[1779821101383,47.45,75799.9,0.0,-0.99998,0.0,0.0051]
[1779821101470,47.45,75799.9,0.0,-0.99998,0.0,0.0051]
[1779821101480,47.45,75799.37,0.0,-0.99998,0.0,0.00509]
[1779821103485,47.45,75793.23,0.0,-0.99998,0.0,0.00504]
[1779821105501,47.45,75805.35,0.0,-0.99998,0.0,0.00515]
[1779821106180,47.45,75805.35,0.0,-0.99998,0.0,0.00515]
[1779821106214,47.45,75805.35,0.0,-0.99998,0.0,0.00515]
[1779821106468,47.45,75805.35,0.0,-0.99998,0.0,0.00515]
[1779821106508,47.45,75806.18,0.0,-0.99998,0.0,0.00515]
[1779821109710,47.45,75807.52,0.0,-0.99998,0.0,0.00516]
[1779821109915,47.45,75813.31,0.0,-0.99998,0.0,0.00522]
[1779821110764,47.45,75813.31,0.0,-0.99998,0.0,0.00522]
[1779821110874,47.45,75813.31,0.0,-0.99998,0.0,0.00522]
[1779821110967,47.45,75813.31,0.0,-0.99998,0.0,0.00522]
[1779821110975,47.45,75814.32,0.0,-0.99998,0.0,0.00523]
[1779821116816,47.45,75814.44,0.0,-0.99998,0.0,0.00523]
[1779821118020,47.45,75812.72,0.0,-0.99998,0.0,0.00521]
[1779821117585,47.45,75808.14,0.0,-0.99998,0.0,0.00517]
[1779821118217,47.45,75808.14,0.0,-0.99998,0.0,0.00517]
[1779821118889,47.45,75806.82,0.0,-0.99998,0.0,0.00516]
[1779821122771,47.45,75806.62,0.0,-0.99998,0.0,0.00516]
[1779821122970,47.45,75806.62,0.0,-0.99998,0.0,0.00516]
[1779821123000,47.45,75807.96,0.0,-0.99998,0.0,0.00517]
[1779821124217,47.45,75807.14,0.0,-0.99998,0.0,0.00516]
[1779821124331,47.45,75807.14,0.0,-0.99998,0.0,0.00516]
[1779821129670,47.45,75811.01,0.0,-0.99998,0.0,0.0052]
[1779821130677,47.45,75812.99,0.0,-0.99998,0.0,0.00521]
[1779821131215,47.45,75812.99,0.0,-0.99998,0.0,0.00521]
[1779821131272,47.45,75812.99,0.0,-0.99998,0.0,0.00521]
[1779821131469,47.45,75812.99,0.0,-0.99998,0.0,0.00521]
[1779821131684,47.45,75812.49,0.0,-0.99998,0.0,0.00519]
[1779821133698,47.45,75817.17,0.0,-0.99998,0.0,0.00523]
[1779821134242,47.45,75817.17,0.0,-0.99998,0.0,0.00523]
[1779821134705,47.45,75821.42,0.0,-0.99998,0.0,0.00527]
[1779821135240,47.45,75821.42,0.0,-0.99998,0.0,0.00527]
[1779821135467,47.45,75821.42,0.0,-0.99998,0.0,0.00527]
[1779821135712,47.45,75822.57,0.0,-0.99998,0.0,0.00528]
[1779821136218,47.45,75822.57,0.0,-0.99998,0.0,0.00528]
[1779821138733,47.45,75825.15,0.0,-0.99997,0.0,0.00531]
[1779821140109,47.45,75825.01,0.0,-0.99997,0.0,0.0053]
[1779821140235,47.45,75825.01,0.0,-0.99997,0.0,0.0053]
[1779821140747,47.45,75825.35,0.0,-0.99997,0.0,0.00531]
[1779821144775,47.45,75827.4,0.0,-0.99997,0.0,0.00533]
[1779821146907,47.45,75826.07,0.0,-0.99997,0.0,0.00531]
[1779821146966,47.45,75826.07,0.0,-0.99997,0.0,0.00531]
[1779821147063,47.45,75826.51,0.0,-0.99997,0.0,0.00532]
[1779821148379,47.45,75825.74,0.0,-0.99997,0.0,0.00531]
[1779821148425,47.45,75825.74,0.0,-0.99997,0.0,0.00531]
[1779821148466,47.45,75825.74,0.0,-0.99997,0.0,0.00531]
[1779821152831,47.45,75815.18,0.0,-0.99998,0.0,0.00521]
[1779821153838,47.45,75811.12,0.0,-0.99998,0.0,0.00518]
[1779821154781,47.45,75811.12,0.0,-0.99998,0.0,0.00518]
[1779821154896,47.45,75811.12,0.0,-0.99998,0.0,0.00518]
[1779821154967,47.45,75811.12,0.0,-0.99998,0.0,0.00518]
[1779821155069,47.45,75810.88,0.0,-0.99998,0.0,0.00517]
[1779821156893,47.45,75812.2,0.0,-0.99998,0.0,0.00519]
[1779821156963,47.45,75812.2,0.0,-0.99998,0.0,0.00519]
[1779821157222,47.45,75812.68,0.0,-0.99998,0.0,0.00519]
[1779821160920,47.45,75812.05,0.0,-0.99998,0.0,0.00519]
[1779821160966,47.45,75812.05,0.0,-0.99998,0.0,0.00519]
[1779821160983,47.45,75812.05,0.0,-0.99998,0.0,0.00519]
[1779821161085,47.45,75811.79,0.0,-0.99998,0.0,0.00518]
[1779821161216,47.45,75811.79,0.0,-0.99998,0.0,0.00518]
[1779821163908,47.45,75803.69,0.0,-0.99998,0.0,0.00511]
[1779821164915,47.45,75798.42,0.0,-0.99998,0.0,0.00506]
[1779821165654,47.45,75798.42,0.0,-0.99998,0.0,0.00506]
[1779821165717,47.45,75798.42,0.0,-0.99998,0.0,0.00506]
[1779821165922,47.45,75798.94,0.0,-0.99998,0.0,0.00507]
[1779821166928,47.45,75807.61,0.0,-0.99998,0.0,0.00515]
[1779821167936,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821168219,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821168328,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821168831,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821168882,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821168967,47.45,75810.69,0.0,-0.99998,0.0,0.00517]
[1779821169068,47.45,75810.41,0.0,-0.99998,0.0,0.00517]
[1779821170220,47.45,75810.31,0.0,-0.99998,0.0,0.00517]
[1779821170270,47.45,75810.31,0.0,-0.99998,0.0,0.00517]
[1779821170957,47.45,75810.17,0.0,-0.99998,0.0,0.00517]
[1779821174220,47.45,75809.81,0.0,-0.99998,0.0,0.00517]
[1779821174334,47.45,75809.81,0.0,-0.99998,0.0,0.00517]
[1779821174985,47.45,75810.32,0.0,-0.99998,0.0,0.00517]
[1779821176762,47.45,75810.21,0.0,-0.99998,0.0,0.00517]
[1779821176827,47.45,75810.21,0.0,-0.99998,0.0,0.00517]
[1779821176966,47.45,75810.21,0.0,-0.99998,0.0,0.00517]
[1779821177750,47.45,75811.49,0.0,-0.99998,0.0,0.00518]
[1779821177861,47.45,75811.49,0.0,-0.99998,0.0,0.00518]
[1779821177967,47.45,75811.49,0.0,-0.99998,0.0,0.00518]
[1779821178079,47.45,75811.49,0.0,-0.99998,0.0,0.00518]
[1779821178010,47.45,75812.61,0.0,-0.99998,0.0,0.00519]
[1779821180221,47.45,75811.8,0.0,-0.99998,0.0,0.00518]
[1779821180335,47.45,75811.8,0.0,-0.99998,0.0,0.00518]
[1779821181031,47.45,75811.79,0.0,-0.99998,0.0,0.00518]
[1779821184224,47.45,75812.08,0.0,-0.99998,0.0,0.00519]
[1779821184333,47.45,75812.08,0.0,-0.99998,0.0,0.00519]
[1779821185059,47.45,75812.12,0.0,-0.99998,0.0,0.00519]
[1779821186222,47.45,75812.06,0.0,-0.99998,0.0,0.00519]
[1779821186279,47.45,75812.06,0.0,-0.99998,0.0,0.00519]
[1779821186467,47.45,75812.06,0.0,-0.99998,0.0,0.00519]
[1779821186581,47.45,75812.06,0.0,-0.99998,0.0,0.00519]
[1779821187073,47.45,75812.16,0.0,-0.99998,0.0,0.00519]
[1779821188080,47.45,75817.69,0.0,-0.99998,0.0,0.00524]
[1779821189087,47.45,75819.6,0.0,-0.99998,0.0,0.00525]
[1779821190094,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821190220,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821190330,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821190880,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821190954,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821190967,47.45,75817.92,0.0,-0.99998,0.0,0.00524]
[1779821191101,47.45,75818.46,0.0,-0.99998,0.0,0.00522]
[1779821194220,47.45,75817.52,0.0,-0.99998,0.0,0.00521]
[1779821194328,47.45,75817.52,0.0,-0.99998,0.0,0.00521]
[1779821195130,47.45,75817.66,0.0,-0.99998,0.0,0.00522]
[1779821198218,47.45,75818.19,0.0,-0.99998,0.0,0.00522]
[1779821198331,47.45,75818.19,0.0,-0.99998,0.0,0.00522]
[1779821199158,47.45,75818.09,0.0,-0.99998,0.0,0.00522]
[1779821200221,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821200331,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821201011,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821201112,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821201044,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821201217,47.45,75817.73,0.0,-0.99998,0.0,0.00522]
[1779821202219,47.45,75816.64,0.0,-0.99998,0.0,0.00521]
[1779821202326,47.45,75816.64,0.0,-0.99998,0.0,0.00521]
[1779821202426,47.45,75818.04,0.0,-0.99998,0.0,0.00522]
[1779821203186,47.45,75819.57,0.0,-0.99998,0.0,0.00523]
[1779821206220,47.45,75819.51,0.0,-0.99998,0.0,0.00523]
[1779821206330,47.45,75819.51,0.0,-0.99998,0.0,0.00523]
[1779821206428,47.45,75820.03,0.0,-0.99998,0.0,0.00524]
[1779821208219,47.45,75820.43,0.0,-0.99998,0.0,0.00524]
[1779821208331,47.45,75820.43,0.0,-0.99998,0.0,0.00524]
[1779821208430,47.45,75821.1,0.0,-0.99998,0.0,0.00525]
[1779821209203,47.45,75821.1,0.0,-0.99998,0.0,0.00525]
[1779821209216,47.45,75821.1,0.0,-0.99998,0.0,0.00525]
[1779821209314,47.45,75821.1,0.0,-0.99998,0.0,0.00525]
[1779821209467,47.45,75821.1,0.0,-0.99998,0.0,0.00525]
[1779821210219,47.45,75820.72,0.0,-0.99998,0.0,0.00524]
[1779821210326,47.45,75820.72,0.0,-0.99998,0.0,0.00524]
[1779821210427,47.45,75821.52,0.0,-0.99998,0.0,0.00525]
[1779821214218,47.45,75821.63,0.0,-0.99998,0.0,0.00525]
[1779821214334,47.45,75821.63,0.0,-0.99998,0.0,0.00525]
[1779821214434,47.45,75821.91,0.0,-0.99998,0.0,0.00525]
[1779821218219,47.45,75821.86,0.0,-0.99998,0.0,0.00525]
[1779821218330,47.45,75821.86,0.0,-0.99998,0.0,0.00525]
[1779821218397,47.45,75820.79,0.0,-0.99998,0.0,0.00524]
[1779821220219,47.45,75820.79,0.0,-0.99998,0.0,0.00524]
[1779821220331,47.45,75820.79,0.0,-0.99998,0.0,0.00524]
[1779821220433,47.45,75822.27,0.0,-0.99998,0.0,0.00526]
[1779821223670,47.45,75823.43,0.0,-0.99998,0.0,0.00527]
[1779821223716,47.45,75823.43,0.0,-0.99998,0.0,0.00527]
[1779821223778,47.45,75823.43,0.0,-0.99998,0.0,0.00527]
[1779821223875,47.45,75827.08,0.0,-0.99997,0.0,0.0053]
[1779821224333,47.45,75832.28,0.0,-0.99997,0.0,0.00535]
[1779821225340,47.45,75835.48,0.0,-0.99997,0.0,0.00538]
[1779821226200,47.45,75835.48,0.0,-0.99997,0.0,0.00538]
[1779821226207,47.45,75835.48,0.0,-0.99997,0.0,0.00538]
[1779821226219,47.45,75835.48,0.0,-0.99997,0.0,0.00538]
[1779821226306,47.45,75835.48,0.0,-0.99997,0.0,0.00538]
[1779821226347,47.45,75836.43,0.0,-0.99997,0.0,0.00539]
[1779821227355,47.45,75838.09,0.0,-0.99997,0.0,0.0054]
[1779821228220,47.45,75838.09,0.0,-0.99997,0.0,0.0054]
[1779821228329,47.45,75838.09,0.0,-0.99997,0.0,0.0054]
[1779821228361,47.45,75839.17,0.0,-0.99997,0.0,0.00541]
[1779821229368,47.45,75837.94,0.0,-0.99997,0.0,0.0054]
[1779821230218,47.45,75837.94,0.0,-0.99997,0.0,0.0054]
[1779821230320,47.45,75837.94,0.0,-0.99997,0.0,0.0054]
[1779821230375,47.45,75838.82,0.0,-0.99997,0.0,0.00541]
[1779821231383,47.45,75840.5,0.0,-0.99997,0.0,0.00543]
[1779821232389,47.45,75842.89,0.0,-0.99997,0.0,0.00545]
[1779821234218,47.45,75843.89,0.0,-0.99997,0.0,0.00546]
[1779821234278,47.45,75843.89,0.0,-0.99997,0.0,0.00546]
[1779821234411,47.45,75850.02,0.0,-0.99997,0.0,0.00552]
[1779821235418,47.45,75856.1,0.0,-0.99997,0.0,0.00558]
[1779821236225,47.45,75856.1,0.0,-0.99997,0.0,0.00558]
[1779821236250,47.45,75856.1,0.0,-0.99997,0.0,0.00558]
[1779821237072,47.45,75856.1,0.0,-0.99997,0.0,0.00558]
[1779821237081,47.45,75856.1,0.0,-0.99997,0.0,0.00558]
[1779821237121,47.45,75856.06,0.0,-0.99997,0.0,0.00558]
[1779821237216,47.45,75856.06,0.0,-0.99997,0.0,0.00558]
[1779821238439,47.45,75857.59,0.0,-0.99997,0.0,0.00559]
[1779821240222,47.45,75858.28,0.0,-0.99997,0.0,0.0056]
[1779821240256,47.45,75858.28,0.0,-0.99997,0.0,0.0056]
[1779821240466,47.45,75858.28,0.0,-0.99997,0.0,0.0056]
[1779821240578,47.45,75858.28,0.0,-0.99997,0.0,0.0056]
[1779821240679,47.45,75858.1,0.0,-0.99997,0.0,0.0056]
[1779821242077,47.45,75858.1,0.0,-0.99997,0.0,0.0056]
[1779821242136,47.45,75858.1,0.0,-0.99997,0.0,0.0056]
[1779821242216,47.45,75858.59,0.0,-0.99997,0.0,0.0056]
[1779821244223,47.45,75858.68,0.0,-0.99997,0.0,0.0056]
[1779821244262,47.45,75858.68,0.0,-0.99997,0.0,0.0056]
[1779821244486,47.45,75859.16,0.0,-0.99997,0.0,0.00561]
[1779821246223,47.45,75859.2,0.0,-0.99997,0.0,0.00561]
[1779821246339,47.45,75859.2,0.0,-0.99997,0.0,0.00561]
[1779821246468,47.45,75859.2,0.0,-0.99997,0.0,0.00561]
[1779821246576,47.45,75859.2,0.0,-0.99997,0.0,0.00561]
[1779821246678,47.45,75859.1,0.0,-0.99997,0.0,0.00561]
[1779821248515,47.45,75857.47,0.0,-0.99997,0.0,0.00559]
[1779821249647,47.45,75857.47,0.0,-0.99997,0.0,0.00559]
[1779821249889,47.45,75854.7,0.0,-0.99997,0.0,0.00556]
[1779821251349,47.45,75855.19,0.0,-0.99997,0.0,0.00557]
[1779821251467,47.45,75855.19,0.0,-0.99997,0.0,0.00557]
[1779821251500,47.45,75855.19,0.0,-0.99997,0.0,0.00557]
[1779821251717,47.45,75855.19,0.0,-0.99997,0.0,0.00557]
[1779821256570,47.45,75857.26,0.0,-0.99997,0.0,0.00557]
[1779821257640,47.45,75857.26,0.0,-0.99997,0.0,0.00557]
[1779821257716,47.45,75857.26,0.0,-0.99997,0.0,0.00557]
[1779821257750,47.45,75857.26,0.0,-0.99997,0.0,0.00557]
[1779821257966,47.45,75857.26,0.0,-0.99997,0.0,0.00557]
[1779821260598,47.45,75859.9,0.0,-0.99997,0.0,0.00559]
[1779821262746,47.45,75860.1,0.0,-0.99997,0.0,0.00559]
[1779821262850,47.45,75860.1,0.0,-0.99997,0.0,0.00559]
[1779821262966,47.45,75860.1,0.0,-0.99997,0.0,0.00559]
[1779821263014,47.45,75867.02,0.0,-0.99997,0.0,0.00566]
[1779821263619,47.45,75866.88,0.0,-0.99997,0.0,0.00566]
[1779821268656,47.45,75867.31,0.0,-0.99997,0.0,0.00566]
[1779821271322,47.45,75867.5,0.0,-0.99997,0.0,0.00567]
[1779821271424,47.45,75867.5,0.0,-0.99997,0.0,0.00567]
[1779821271466,47.45,75867.5,0.0,-0.99997,0.0,0.00567]
[1779821274957,47.45,75869.5,0.0,-0.99997,0.0,0.00569]
[1779821275705,47.45,75872.14,0.0,-0.99997,0.0,0.00571]
[1779821276441,47.45,75872.14,0.0,-0.99997,0.0,0.00571]
[1779821276467,47.45,75872.14,0.0,-0.99997,0.0,0.00571]
[1779821276545,47.45,75872.14,0.0,-0.99997,0.0,0.00571]
[1779821276723,47.45,75872.14,0.0,-0.99997,0.0,0.00571]
[1779821276776,47.45,75864.26,0.0,-0.99997,0.0,0.00563]
[1779821277719,47.45,75860.82,0.0,-0.99997,0.0,0.0056]
[1779821278726,47.45,75871.38,0.0,-0.99997,0.0,0.0057]
[1779821279733,47.45,75880.12,0.0,-0.99997,0.0,0.00579]
[1779821280484,47.45,75880.12,0.0,-0.99997,0.0,0.00579]
[1779821280625,47.45,75880.12,0.0,-0.99997,0.0,0.00579]
[1779821280716,47.45,75880.12,0.0,-0.99997,0.0,0.00579]
[1779821280740,47.45,75879.94,0.0,-0.99997,0.0,0.00579]
[1779821284767,47.45,75883.66,0.0,-0.99997,0.0,0.00583]
[1779821286782,47.45,75892.25,0.0,-0.99997,0.0,0.00591]
[1779821287789,47.45,75892.76,0.0,-0.99997,0.0,0.00592]
[1779821288281,47.45,75892.76,0.0,-0.99997,0.0,0.00592]
[1779821288333,47.45,75892.76,0.0,-0.99997,0.0,0.00592]
[1779821288466,47.45,75892.76,0.0,-0.99997,0.0,0.00592]
[1779821292824,47.45,75891.46,0.0,-0.99997,0.0,0.00591]
[1779821294732,47.45,75891.48,0.0,-0.99997,0.0,0.00591]
[1779821294760,47.45,75891.48,0.0,-0.99997,0.0,0.00591]
[1779821294966,47.45,75891.48,0.0,-0.99997,0.0,0.00591]
[1779821298183,47.45,75890.96,0.0,-0.99997,0.0,0.0059]
[1779821298225,47.45,75890.96,0.0,-0.99997,0.0,0.0059]
[1779821298228,47.45,75884.81,0.0,-0.99997,0.0,0.00584]
[1779821298294,47.45,75884.81,0.0,-0.99997,0.0,0.00584]
[1779821298467,47.45,75884.81,0.0,-0.99997,0.0,0.00584]
[1779821303901,47.45,75884.01,0.0,-0.99997,0.0,0.00583]
[1779821304734,47.45,75884.01,0.0,-0.99997,0.0,0.00583]
[1779821304746,47.45,75884.01,0.0,-0.99997,0.0,0.00583]
[1779821304968,47.45,75884.01,0.0,-0.99997,0.0,0.00583]
[1779821305915,47.45,75882.2,0.0,-0.99997,0.0,0.00581]
[1779821306922,47.45,75875.32,0.0,-0.99997,0.0,0.00574]
[1779821307929,47.45,75876.2,0.0,-0.99997,0.0,0.00575]
[1779821310865,47.45,75875.56,0.0,-0.99997,0.0,0.00575]
[1779821310928,47.45,75875.56,0.0,-0.99997,0.0,0.00575]
[1779821310968,47.45,75875.56,0.0,-0.99997,0.0,0.00575]
[1779821311957,47.45,75877.16,0.0,-0.99997,0.0,0.00574]
[1779821315985,47.45,75879.1,0.0,-0.99997,0.0,0.00576]
[1779821316991,47.45,75877.73,0.0,-0.99997,0.0,0.00574]
[1779821322029,47.45,75877.56,0.0,-0.99997,0.0,0.00574]
[1779821322723,47.45,75877.56,0.0,-0.99997,0.0,0.00574]
[1779821322762,47.45,75877.56,0.0,-0.99997,0.0,0.00574]
[1779821322969,47.45,75877.56,0.0,-0.99997,0.0,0.00574]
[1779821323036,47.45,75874.17,0.0,-0.99997,0.0,0.00571]
[1779821324043,47.45,75870.29,0.0,-0.99997,0.0,0.00567]
[1779821327723,47.45,75869.82,0.0,-0.99997,0.0,0.00567]
[1779821327759,47.45,75869.82,0.0,-0.99997,0.0,0.00567]
[1779821328070,47.45,75869.78,0.0,-0.99997,0.0,0.00567]
[1779821332099,47.45,75870.69,0.0,-0.99997,0.0,0.00567]
[1779821335121,47.45,75863.1,0.0,-0.99997,0.0,0.0056]
[1779821335570,47.45,75863.1,0.0,-0.99997,0.0,0.0056]
[1779821336127,47.45,75862.13,0.0,-0.99997,0.0,0.00559]
[1779821336749,47.45,75862.13,0.0,-0.99997,0.0,0.00559]
[1779821336857,47.45,75862.13,0.0,-0.99997,0.0,0.00559]
[1779821336966,47.45,75862.13,0.0,-0.99997,0.0,0.00559]
[1779821338141,47.45,75860.94,0.0,-0.99997,0.0,0.00558]
[1779821340155,47.45,75858.25,0.0,-0.99997,0.0,0.00555]
[1779821341162,47.45,75845.46,0.0,-0.99997,0.0,0.00543]
[1779821342169,47.45,75843.44,0.0,-0.99997,0.0,0.00541]
[1779821343176,47.45,75843.17,0.0,-0.99997,0.0,0.00541]
[1779821344137,47.45,75843.17,0.0,-0.99997,0.0,0.00541]
[1779821344218,47.45,75843.17,0.0,-0.99997,0.0,0.00541]
[1779821344245,47.45,75843.17,0.0,-0.99997,0.0,0.00541]
[1779821344471,47.45,75843.15,0.0,-0.99997,0.0,0.00541]
[1779821346701,47.45,75842.78,0.0,-0.99997,0.0,0.00541]
[1779821350228,47.45,75837.02,0.0,-0.99997,0.0,0.00535]
[1779821350857,47.45,75837.02,0.0,-0.99997,0.0,0.00535]
[1779821351233,47.45,75830.47,0.0,-0.99997,0.0,0.00529]
[1779821352219,47.45,75830.47,0.0,-0.99997,0.0,0.00529]
[1779821352239,47.45,75831.33,0.0,-0.99997,0.0,0.0053]
[1779821352669,47.45,75831.33,0.0,-0.99997,0.0,0.0053]
[1779821352718,47.45,75831.33,0.0,-0.99997,0.0,0.0053]
[1779821353247,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353456,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353469,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353479,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353718,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353829,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821353977,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821354090,47.45,75828.85,0.0,-0.99998,0.0,0.00528]
[1779821356222,47.45,75825.38,0.0,-0.99998,0.0,0.00524]
[1779821356247,47.45,75825.38,0.0,-0.99998,0.0,0.00524]
[1779821356268,47.45,75823.12,0.0,-0.99998,0.0,0.00522]
[1779821357952,47.45,75822.16,0.0,-0.99998,0.0,0.00522]
[1779821357967,47.45,75822.16,0.0,-0.99998,0.0,0.00522]
[1779821358059,47.45,75822.16,0.0,-0.99998,0.0,0.00522]
[1779821358216,47.45,75822.16,0.0,-0.99998,0.0,0.00522]
[1779821358282,47.45,75822.54,0.0,-0.99998,0.0,0.00522]
[1779821360218,47.45,75824.38,0.0,-0.99998,0.0,0.00524]
[1779821360299,47.45,75824.38,0.0,-0.99998,0.0,0.00524]
[1779821360302,47.45,75831.86,0.0,-0.99997,0.0,0.0053]
[1779821361309,47.45,75819.56,0.0,-0.99998,0.0,0.00519]
[1779821362315,47.45,75820.72,0.0,-0.99998,0.0,0.0052]
[1779821363116,47.45,75820.72,0.0,-0.99998,0.0,0.0052]
[1779821363190,47.45,75820.72,0.0,-0.99998,0.0,0.0052]
[1779821363217,47.45,75820.72,0.0,-0.99998,0.0,0.0052]
[1779821363326,47.45,75820.72,0.0,-0.99998,0.0,0.0052]
[1779821363324,47.45,75819.56,0.0,-0.99998,0.0,0.00519]
[1779821366217,47.45,75818.72,0.0,-0.99998,0.0,0.00518]
[1779821366246,47.45,75818.72,0.0,-0.99998,0.0,0.00518]
[1779821366301,47.45,75818.72,0.0,-0.99998,0.0,0.00518]
[1779821366345,47.45,75819.58,0.0,-0.99998,0.0,0.00519]
[1779821366468,47.45,75819.58,0.0,-0.99998,0.0,0.00519]
[1779821366556,47.45,75819.58,0.0,-0.99998,0.0,0.00519]
[1779821367354,47.45,75836.58,0.0,-0.99997,0.0,0.00535]
[1779821368359,47.45,75837.53,0.0,-0.99997,0.0,0.00536]
[1779821370218,47.45,75837.53,0.0,-0.99997,0.0,0.00536]
[1779821370326,47.45,75837.53,0.0,-0.99997,0.0,0.00536]
[1779821371380,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821372554,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821372602,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821372717,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821372783,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821372967,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821373056,47.45,75839.45,0.0,-0.99997,0.0,0.00535]
[1779821373069,47.45,75843.36,0.0,-0.99997,0.0,0.00539]
[1779821374404,47.45,75843.33,0.0,-0.99997,0.0,0.00539]
[1779821374445,47.45,75843.33,0.0,-0.99997,0.0,0.00539]
[1779821374471,47.45,75843.33,0.0,-0.99997,0.0,0.00539]
[1779821374536,47.45,75843.91,0.0,-0.99997,0.0,0.0054]
[1779821376216,47.45,75843.91,0.0,-0.99997,0.0,0.0054]
[1779821376329,47.45,75843.91,0.0,-0.99997,0.0,0.0054]
[1779821377636,47.45,75843.99,0.0,-0.99997,0.0,0.0054]
[1779821377928,47.45,75852.47,0.0,-0.99997,0.0,0.00548]
[1779821378429,47.45,75852.85,0.0,-0.99997,0.0,0.00548]
[1779821381135,47.45,75851.23,0.0,-0.99997,0.0,0.00546]
[1779821381173,47.45,75851.23,0.0,-0.99997,0.0,0.00546]
[1779821381217,47.45,75851.23,0.0,-0.99997,0.0,0.00546]
[1779821381285,47.45,75845.93,0.0,-0.99997,0.0,0.00541]
[1779821386485,47.45,75852.4,0.0,-0.99997,0.0,0.00548]
[1779821387492,47.45,75848.82,0.0,-0.99997,0.0,0.00544]
[1779821388977,47.45,75848.82,0.0,-0.99997,0.0,0.00544]
[1779821389035,47.45,75848.82,0.0,-0.99997,0.0,0.00544]
[1779821389216,47.45,75848.82,0.0,-0.99997,0.0,0.00544]
[1779821389282,47.45,75849.31,0.0,-0.99997,0.0,0.00545]
[1779821392263,47.45,75848.16,0.0,-0.99997,0.0,0.00544]
[1779821392328,47.45,75848.16,0.0,-0.99997,0.0,0.00544]
[1779821392370,47.45,75840.93,0.0,-0.99997,0.0,0.00537]
[1779821392467,47.45,75840.93,0.0,-0.99997,0.0,0.00537]
[1779821392527,47.45,75839.26,0.0,-0.99997,0.0,0.00535]
[1779821397562,47.45,75838.65,0.0,-0.99997,0.0,0.00535]
[1779821399609,47.45,75838.39,0.0,-0.99997,0.0,0.00534]
[1779821399717,47.45,75838.39,0.0,-0.99997,0.0,0.00534]
[1779821399967,47.45,75838.39,0.0,-0.99997,0.0,0.00534]
[1779821400040,47.45,75838.63,0.0,-0.99997,0.0,0.00535]
[1779821403604,47.45,75832.88,0.0,-0.99997,0.0,0.00529]
[1779821405221,47.45,75832.88,0.0,-0.99997,0.0,0.00529]
[1779821405287,47.45,75832.88,0.0,-0.99997,0.0,0.00529]
[1779821405319,47.45,75832.43,0.0,-0.99997,0.0,0.00529]
[1779821405467,47.45,75832.43,0.0,-0.99997,0.0,0.00529]
[1779821406217,47.45,75832.43,0.0,-0.99997,0.0,0.00529]
[1779821406286,47.45,75832.43,0.0,-0.99997,0.0,0.00529]
[1779821408496,47.45,75830.02,0.0,-0.99998,0.0,0.00527]
[1779821409541,47.45,75828.56,0.0,-0.99998,0.0,0.00525]
[1779821409613,47.45,75828.56,0.0,-0.99998,0.0,0.00525]
[1779821409716,47.45,75828.56,0.0,-0.99998,0.0,0.00525]
[1779821409817,47.45,75828.07,0.0,-0.99998,0.0,0.00525]
[1779821414682,47.45,75825.68,0.0,-0.99998,0.0,0.00523]
[1779821418139,47.45,75827.21,0.0,-0.99998,0.0,0.00524]
[1779821418217,47.45,75827.21,0.0,-0.99998,0.0,0.00524]
[1779821418248,47.45,75827.21,0.0,-0.99998,0.0,0.00524]
[1779821418286,47.45,75827.17,0.0,-0.99998,0.0,0.00524]
[1779821418466,47.45,75827.17,0.0,-0.99998,0.0,0.00524]
[1779821421731,47.45,75830.9,0.0,-0.99998,0.0,0.00527]
[1779821422738,47.45,75833.76,0.0,-0.99997,0.0,0.0053]
[1779821423860,47.45,75833.76,0.0,-0.99997,0.0,0.0053]
[1779821423898,47.45,75833.76,0.0,-0.99997,0.0,0.0053]
[1779821423966,47.45,75833.76,0.0,-0.99997,0.0,0.0053]
[1779821423997,47.45,75834.71,0.0,-0.99997,0.0,0.00531]
[1779821429792,47.45,75837.29,0.0,-0.99997,0.0,0.00533]
[1779821431090,47.45,75837.29,0.0,-0.99997,0.0,0.00533]
[1779821431197,47.45,75837.29,0.0,-0.99997,0.0,0.00533]
[1779821431216,47.45,75837.29,0.0,-0.99997,0.0,0.00533]
[1779821431298,47.45,75837.93,0.0,-0.99997,0.0,0.00532]
[1779821433834,47.45,75839.8,0.0,-0.99997,0.0,0.00534]
[1779821436613,47.45,75839.8,0.0,-0.99997,0.0,0.00534]
[1779821441890,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821442519,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821442718,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821442876,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821443160,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821443188,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821443217,47.45,75837.16,0.0,-0.99997,0.0,0.00531]
[1779821443288,47.45,75835.7,0.0,-0.99997,0.0,0.0053]
[1779821443904,47.45,75833.67,0.0,-0.99998,0.0,0.00528]
[1779821445918,47.45,75835.85,0.0,-0.99997,0.0,0.0053]
[1779821447978,47.45,75837.53,0.0,-0.99997,0.0,0.00532]
[1779821448090,47.45,75837.53,0.0,-0.99997,0.0,0.00532]
[1779821448217,47.45,75837.53,0.0,-0.99997,0.0,0.00532]
[1779821448318,47.45,75837.56,0.0,-0.99997,0.0,0.00532]
[1779821453975,47.45,75837.0,0.0,-0.99997,0.0,0.00531]
[1779821459404,47.45,75837.39,0.0,-0.99997,0.0,0.00531]
[1779821461982,47.45,75836.69,0.0,-0.99997,0.0,0.00531]
[1779821462082,47.45,75836.69,0.0,-0.99997,0.0,0.00531]
[1779821462216,47.45,75836.69,0.0,-0.99997,0.0,0.00531]
[1779821462318,47.45,75837.06,0.0,-0.99997,0.0,0.00531]
[1779821469087,47.45,75838.27,0.0,-0.99997,0.0,0.00532]
[1779821472108,47.45,75841.98,0.0,-0.99997,0.0,0.00536]
[1779821472586,47.45,75841.98,0.0,-0.99997,0.0,0.00536]
[1779821472616,47.45,75841.98,0.0,-0.99997,0.0,0.00536]
[1779821472717,47.45,75841.98,0.0,-0.99997,0.0,0.00536]
[1779821473115,47.45,75842.28,0.0,-0.99997,0.0,0.00536]
[1779821478257,47.45,75841.36,0.0,-0.99997,0.0,0.00535]
[1779821481190,47.45,75841.11,0.0,-0.99997,0.0,0.00535]
[1779821481217,47.45,75841.11,0.0,-0.99997,0.0,0.00535]
[1779821481303,47.45,75841.11,0.0,-0.99997,0.0,0.00535]
[1779821481466,47.45,75841.11,0.0,-0.99997,0.0,0.00535]
[1779821481380,47.45,75841.11,0.0,-0.99997,0.0,0.00535]
[1779821487219,47.45,75840.93,0.0,-0.99997,0.0,0.00535]
[1779821490239,47.45,75831.44,0.0,-0.99998,0.0,0.00526]
[1779821491110,47.45,75831.44,0.0,-0.99998,0.0,0.00526]
[1779821491219,47.45,75831.44,0.0,-0.99998,0.0,0.00526]
[1779821491466,47.45,75831.44,0.0,-0.99998,0.0,0.00526]
[1779821491246,47.45,75830.13,0.0,-0.99998,0.0,0.00523]
[1779821495274,47.45,75832.21,0.0,-0.99998,0.0,0.00525]
[1779821496959,47.45,75830.73,0.0,-0.99998,0.0,0.00523]
[1779821496967,47.45,75830.73,0.0,-0.99998,0.0,0.00523]
[1779821497064,47.45,75830.73,0.0,-0.99998,0.0,0.00523]
[1779821497216,47.45,75830.73,0.0,-0.99998,0.0,0.00523]
[1779821497288,47.45,75830.57,0.0,-0.99998,0.0,0.00523]
[1779821502323,47.45,75830.27,0.0,-0.99998,0.0,0.00523]
[1779821505344,47.45,75836.69,0.0,-0.99997,0.0,0.00529]
[1779821505637,47.45,75836.69,0.0,-0.99997,0.0,0.00529]
[1779821505717,47.45,75836.69,0.0,-0.99997,0.0,0.00529]
[1779821505966,47.45,75836.69,0.0,-0.99997,0.0,0.00529]
[1779821506350,47.45,75837.26,0.0,-0.99997,0.0,0.00529]
[1779821511386,47.45,75838.71,0.0,-0.99997,0.0,0.00531]
[1779821512213,47.45,75838.71,0.0,-0.99997,0.0,0.00531]
[1779821512291,47.45,75838.71,0.0,-0.99997,0.0,0.00531]
[1779821512467,47.45,75838.71,0.0,-0.99997,0.0,0.00531]
[1779821512393,47.45,75838.54,0.0,-0.99997,0.0,0.0053]
[1779821517433,47.45,75838.49,0.0,-0.99997,0.0,0.0053]
[1779821521115,47.45,75838.4,0.0,-0.99997,0.0,0.0053]
[1779821521182,47.45,75838.4,0.0,-0.99997,0.0,0.0053]
[1779821521215,47.45,75838.4,0.0,-0.99997,0.0,0.0053]
[1779821521461,47.45,75838.27,0.0,-0.99997,0.0,0.0053]
[1779821525489,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821525951,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821525968,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821526064,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821526219,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821526497,47.45,75843.15,0.0,-0.99997,0.0,0.00535]
[1779821531532,47.45,75843.22,0.0,-0.99997,0.0,0.00535]
[1779821537574,47.45,75843.01,0.0,-0.99997,0.0,0.00535]
[1779821541602,47.45,75853.47,0.0,-0.99997,0.0,0.00544]
[1779821542609,47.45,75852.44,0.0,-0.99997,0.0,0.00543]
[1779821543695,47.45,75852.44,0.0,-0.99997,0.0,0.00543]
[1779821543719,47.45,75852.44,0.0,-0.99997,0.0,0.00543]
[1779821543808,47.45,75852.44,0.0,-0.99997,0.0,0.00543]
[1779821543967,47.45,75852.44,0.0,-0.99997,0.0,0.00543]
[1779821544068,47.45,75852.99,0.0,-0.99997,0.0,0.00544]
[1779821544622,47.45,75854.86,0.0,-0.99997,0.0,0.00546]
[1779821548550,47.45,75857.6,0.0,-0.99997,0.0,0.00548]
[1779821548577,47.45,75857.6,0.0,-0.99997,0.0,0.00548]
[1779821548716,47.45,75857.6,0.0,-0.99997,0.0,0.00548]
[1779821548790,47.45,75859.34,0.0,-0.99997,0.0,0.0055]
[1779821549658,47.45,75862.43,0.0,-0.99997,0.0,0.00553]
[1779821550665,47.45,75871.07,0.0,-0.99997,0.0,0.00561]
[1779821552173,47.45,75871.07,0.0,-0.99997,0.0,0.00561]
[1779821552216,47.45,75871.07,0.0,-0.99997,0.0,0.00561]
[1779821552235,47.45,75871.07,0.0,-0.99997,0.0,0.00561]
[1779821552467,47.45,75871.07,0.0,-0.99997,0.0,0.00561]
[1779821552547,47.45,75872.72,0.0,-0.99997,0.0,0.00561]
[1779821553685,47.45,75870.21,0.0,-0.99997,0.0,0.00558]
[1779821556009,47.45,75870.02,0.0,-0.99997,0.0,0.00558]
[1779821556038,47.45,75870.02,0.0,-0.99997,0.0,0.00558]
[1779821556217,47.45,75870.02,0.0,-0.99997,0.0,0.00558]
[1779821556318,47.45,75870.42,0.0,-0.99997,0.0,0.00558]
[1779821557714,47.45,75868.64,0.0,-0.99997,0.0,0.00557]
[1779821562748,47.45,75867.38,0.0,-0.99997,0.0,0.00555]
[1779821564132,47.45,75867.38,0.0,-0.99997,0.0,0.00555]
[1779821564162,47.45,75867.38,0.0,-0.99997,0.0,0.00555]
[1779821564217,47.45,75867.38,0.0,-0.99997,0.0,0.00555]
[1779821564318,47.45,75865.38,0.0,-0.99997,0.0,0.00554]
[1779821569798,47.45,75866.04,0.0,-0.99997,0.0,0.00554]
[1779821570867,47.45,75866.04,0.0,-0.99997,0.0,0.00554]
[1779821570933,47.45,75866.04,0.0,-0.99997,0.0,0.00554]
[1779821570966,47.45,75866.04,0.0,-0.99997,0.0,0.00554]
[1779821571033,47.45,75866.04,0.0,-0.99997,0.0,0.00554]
[1779821571134,47.45,75866.69,0.0,-0.99997,0.0,0.00555]
[1779821574217,47.45,75866.54,0.0,-0.99997,0.0,0.00555]
[1779821574329,47.45,75866.54,0.0,-0.99997,0.0,0.00555]
[1779821574429,47.45,75866.31,0.0,-0.99997,0.0,0.00554]
[1779821576217,47.45,75866.31,0.0,-0.99997,0.0,0.00554]
[1779821576329,47.45,75866.31,0.0,-0.99997,0.0,0.00554]
[1779821576429,47.45,75866.31,0.0,-0.99997,0.0,0.00554]
[1779821578218,47.45,75866.38,0.0,-0.99997,0.0,0.00555]
[1779821578303,47.45,75866.38,0.0,-0.99997,0.0,0.00555]
[1779821578315,47.45,75866.12,0.0,-0.99997,0.0,0.00554]
[1779821578861,47.45,75868.27,0.0,-0.99997,0.0,0.00556]
[1779821580224,47.45,75868.27,0.0,-0.99997,0.0,0.00556]
[1779821580336,47.45,75868.27,0.0,-0.99997,0.0,0.00556]
[1779821580434,47.45,75870.92,0.0,-0.99997,0.0,0.00559]
[1779821580874,47.45,75868.7,0.0,-0.99997,0.0,0.00557]
[1779821584217,47.45,75868.09,0.0,-0.99997,0.0,0.00556]
[1779821584327,47.45,75868.09,0.0,-0.99997,0.0,0.00556]
[1779821584427,47.45,75867.73,0.0,-0.99997,0.0,0.00556]
[1779821584903,47.45,75869.9,0.0,-0.99997,0.0,0.00558]
[1779821588217,47.45,75870.42,0.0,-0.99997,0.0,0.00558]
[1779821588330,47.45,75870.42,0.0,-0.99997,0.0,0.00558]
[1779821588430,47.45,75868.15,0.0,-0.99997,0.0,0.00556]
[1779821592216,47.45,75868.08,0.0,-0.99997,0.0,0.00556]
[1779821592326,47.45,75868.08,0.0,-0.99997,0.0,0.00556]
[1779821592428,47.45,75868.43,0.0,-0.99997,0.0,0.00556]
[1779821596221,47.45,75868.44,0.0,-0.99997,0.0,0.00557]
[1779821596264,47.45,75868.44,0.0,-0.99997,0.0,0.00557]
[1779821596352,47.45,75868.25,0.0,-0.99997,0.0,0.00556]
[1779821599340,47.45,75867.41,0.0,-0.99997,0.0,0.00556]
[1779821599449,47.45,75867.41,0.0,-0.99997,0.0,0.00556]
[1779821599466,47.45,75867.41,0.0,-0.99997,0.0,0.00556]
[1779821599563,47.45,75867.41,0.0,-0.99997,0.0,0.00556]
[1779821599596,47.45,75868.05,0.0,-0.99997,0.0,0.00556]
[1779821600335,47.45,75868.05,0.0,-0.99997,0.0,0.00556]
[1779821600468,47.45,75868.05,0.0,-0.99997,0.0,0.00556]
[1779821600469,47.45,75858.27,0.0,-0.99997,0.0,0.00547]
[1779821601221,47.45,75858.27,0.0,-0.99997,0.0,0.00547]
[1779821601295,47.45,75853.86,0.0,-0.99997,0.0,0.00543]
[1779821602026,47.45,75852.35,0.0,-0.99997,0.0,0.00541]
[1779821603345,47.45,75852.35,0.0,-0.99997,0.0,0.00541]
[1779821603466,47.45,75852.35,0.0,-0.99997,0.0,0.00541]
[1779821605552,47.45,75852.34,0.0,-0.99997,0.0,0.00541]
[1779821605716,47.45,75851.68,0.0,-0.99997,0.0,0.00541]
[1779821605777,47.45,75851.68,0.0,-0.99997,0.0,0.00541]
[1779821605970,47.45,75851.68,0.0,-0.99997,0.0,0.00541]
[1779821606223,47.45,75851.68,0.0,-0.99997,0.0,0.00541]
[1779821606241,47.45,75848.84,0.0,-0.99997,0.0,0.00538]
[1779821607061,47.45,75847.96,0.0,-0.99997,0.0,0.00537]
[1779821610082,47.45,75849.47,0.0,-0.99997,0.0,0.00538]
[1779821612915,47.45,75848.47,0.0,-0.99997,0.0,0.00535]
[1779821612967,47.45,75848.47,0.0,-0.99997,0.0,0.00535]
[1779821613022,47.45,75848.47,0.0,-0.99997,0.0,0.00535]
[1779821613216,47.45,75848.47,0.0,-0.99997,0.0,0.00535]
[1779821614110,47.45,75849.82,0.0,-0.99997,0.0,0.00537]
[1779821618274,47.45,75848.9,0.0,-0.99997,0.0,0.00536]
[1779821620152,47.45,75848.07,0.0,-0.99997,0.0,0.00535]
[1779821622452,47.45,75847.31,0.0,-0.99997,0.0,0.00534]
[1779821622467,47.45,75847.31,0.0,-0.99997,0.0,0.00534]
[1779821622563,47.45,75847.31,0.0,-0.99997,0.0,0.00534]
[1779821622717,47.45,75847.27,0.0,-0.99997,0.0,0.00534]
[1779821628208,47.45,75847.21,0.0,-0.99997,0.0,0.00534]
[1779821629215,47.45,75844.31,0.0,-0.99997,0.0,0.00532]
[1779821630373,47.45,75844.31,0.0,-0.99997,0.0,0.00532]
[1779821630438,47.45,75844.31,0.0,-0.99997,0.0,0.00532]
[1779821630468,47.45,75844.31,0.0,-0.99997,0.0,0.00532]
[1779821636264,47.45,75845.29,0.0,-0.99997,0.0,0.00532]
[1779821642306,47.45,75845.43,0.0,-0.99997,0.0,0.00533]
[1779821645327,47.45,75847.27,0.0,-0.99997,0.0,0.00534]
[1779821647341,47.45,75846.29,0.0,-0.99997,0.0,0.00533]
[1779821647806,47.45,75846.29,0.0,-0.99997,0.0,0.00533]
[1779821647836,47.45,75846.29,0.0,-0.99997,0.0,0.00533]
[1779821647966,47.45,75846.29,0.0,-0.99997,0.0,0.00533]
[1779821650362,47.45,75844.24,0.0,-0.99997,0.0,0.00531]
[1779821651369,47.45,75837.06,0.0,-0.99998,0.0,0.00525]
[1779821652305,47.45,75837.06,0.0,-0.99998,0.0,0.00525]
[1779821652415,47.45,75837.06,0.0,-0.99998,0.0,0.00525]
[1779821652467,47.45,75837.06,0.0,-0.99998,0.0,0.00525]
[1779821652516,47.45,75836.76,0.0,-0.99998,0.0,0.00525]
[1779821653383,47.45,75837.68,0.0,-0.99998,0.0,0.00525]
[1779821654390,47.45,75841.07,0.0,-0.99997,0.0,0.00529]
[1779821655397,47.45,75841.88,0.0,-0.99997,0.0,0.00529]
[1779821660432,47.45,75841.74,0.0,-0.99997,0.0,0.00529]
[1779821664460,47.45,75839.78,0.0,-0.99998,0.0,0.00527]
[1779821666474,47.45,75843.2,0.0,-0.99997,0.0,0.0053]
[1779821668540,47.45,75843.58,0.0,-0.99997,0.0,0.00531]
[1779821668648,47.45,75843.58,0.0,-0.99997,0.0,0.00531]
[1779821668717,47.45,75843.53,0.0,-0.99997,0.0,0.00531]
[1779821672555,47.45,75851.68,0.0,-0.99997,0.0,0.00536]
[1779821673561,47.45,75858.16,0.0,-0.99997,0.0,0.00542]
[1779821674568,47.45,75860.48,0.0,-0.99997,0.0,0.00545]
[1779821675219,47.45,75860.48,0.0,-0.99997,0.0,0.00545]
[1779821675325,47.45,75860.48,0.0,-0.99997,0.0,0.00545]
[1779821675467,47.45,75860.48,0.0,-0.99997,0.0,0.00545]
[1779821680610,47.45,75860.03,0.0,-0.99997,0.0,0.00544]
[1779821681126,47.45,75860.03,0.0,-0.99997,0.0,0.00544]
[1779821681175,47.45,75860.03,0.0,-0.99997,0.0,0.00544]
[1779821681218,47.45,75860.03,0.0,-0.99997,0.0,0.00544]
[1779821681880,47.45,75859.2,0.0,-0.99997,0.0,0.00543]
[1779821682624,47.45,75849.03,0.0,-0.99997,0.0,0.00534]
[1779821684638,47.45,75849.35,0.0,-0.99997,0.0,0.00534]
[1779821689676,47.45,75847.55,0.0,-0.99997,0.0,0.00532]
[1779821690364,47.45,75847.55,0.0,-0.99997,0.0,0.00532]
[1779821690683,47.45,75845.62,0.0,-0.99997,0.0,0.00531]
[1779821691691,47.45,75844.5,0.0,-0.99997,0.0,0.0053]
[1779821692665,47.45,75844.5,0.0,-0.99997,0.0,0.0053]
[1779821692699,47.45,75836.61,0.0,-0.99998,0.0,0.00522]
[1779821692716,47.45,75836.61,0.0,-0.99998,0.0,0.00522]
[1779821692777,47.45,75836.61,0.0,-0.99998,0.0,0.00522]
[1779821693704,47.45,75834.99,0.0,-0.99998,0.0,0.00521]
[1779821694711,47.45,75830.5,0.0,-0.99998,0.0,0.00517]
[1779821696669,47.45,75830.5,0.0,-0.99998,0.0,0.00517]
[1779821696672,47.45,75826.99,0.0,-0.99998,0.0,0.00514]
[1779821696717,47.45,75826.99,0.0,-0.99998,0.0,0.00514]
[1779821696779,47.45,75826.99,0.0,-0.99998,0.0,0.00514]
[1779821696967,47.45,75826.99,0.0,-0.99998,0.0,0.00514]
[1779821700058,47.45,75825.5,0.0,-0.99998,0.0,0.00512]
[1779821703101,47.45,75824.73,0.0,-0.99998,0.0,0.00512]
[1779821703150,47.45,75824.73,0.0,-0.99998,0.0,0.00512]
[1779821703215,47.45,75824.73,0.0,-0.99998,0.0,0.00512]
[1779821706797,47.45,75823.72,0.0,-0.99998,0.0,0.00511]
[1779821709439,47.45,75824.26,0.0,-0.99998,0.0,0.00511]
[1779821709467,47.45,75824.26,0.0,-0.99998,0.0,0.00511]
[1779821709549,47.45,75824.26,0.0,-0.99998,0.0,0.00511]
[1779821709718,47.45,75824.26,0.0,-0.99998,0.0,0.00511]
[1779821709569,47.45,75821.15,0.0,-0.99998,0.0,0.00508]
[1779821709820,47.45,75818.1,0.0,-0.99998,0.0,0.00506]
[1779821710827,47.45,75818.97,0.0,-0.99998,0.0,0.00506]
[1779821714854,47.45,75817.81,0.0,-0.99998,0.0,0.00505]
[1779821716515,47.45,75817.81,0.0,-0.99998,0.0,0.00505]
[1779821716569,47.45,75817.81,0.0,-0.99998,0.0,0.00505]
[1779821716719,47.45,75817.81,0.0,-0.99998,0.0,0.00505]
[1779821716670,47.45,75819.69,0.0,-0.99998,0.0,0.00507]
[1779821719890,47.45,75820.49,0.0,-0.99998,0.0,0.00508]
[1779821724926,47.45,75820.37,0.0,-0.99998,0.0,0.00508]
[1779821727569,47.45,75822.33,0.0,-0.99998,0.0,0.00509]
[1779821728954,47.45,75827.34,0.0,-0.99998,0.0,0.00514]
[1779821729768,47.45,75827.34,0.0,-0.99998,0.0,0.00514]
[1779821729833,47.45,75827.34,0.0,-0.99998,0.0,0.00514]
[1779821729967,47.45,75827.34,0.0,-0.99998,0.0,0.00514]
[1779821730069,47.45,75828.39,0.0,-0.99998,0.0,0.00515]
[1779821730968,47.45,75832.93,0.0,-0.99998,0.0,0.00519]
[1779821732502,47.45,75832.93,0.0,-0.99998,0.0,0.00519]
[1779821732548,47.45,75832.93,0.0,-0.99998,0.0,0.00519]
[1779821732716,47.45,75832.93,0.0,-0.99998,0.0,0.00519]
[1779821732631,47.45,75837.01,0.0,-0.99998,0.0,0.00521]
[1779821732982,47.45,75838.17,0.0,-0.99998,0.0,0.00522]
[1779821734996,47.45,75839.94,0.0,-0.99998,0.0,0.00523]
[1779821736006,47.45,75838.81,0.0,-0.99998,0.0,0.00522]
[1779821737009,47.45,75837.59,0.0,-0.99998,0.0,0.00521]
[1779821739173,47.45,75837.0,0.0,-0.99998,0.0,0.00521]
[1779821739217,47.45,75837.0,0.0,-0.99998,0.0,0.00521]
[1779821739468,47.45,75837.0,0.0,-0.99998,0.0,0.00521]
[1779821743052,47.45,75834.66,0.0,-0.99998,0.0,0.00519]
[1779821746984,47.45,75835.02,0.0,-0.99998,0.0,0.00519]
[1779821747048,47.45,75835.02,0.0,-0.99998,0.0,0.00519]
[1779821747219,47.45,75835.02,0.0,-0.99998,0.0,0.00519]
[1779821751109,47.45,75835.99,0.0,-0.99998,0.0,0.0052]
[1779821752732,47.45,75835.99,0.0,-0.99998,0.0,0.0052]
[1779821752116,47.45,75831.64,0.0,-0.99998,0.0,0.00516]
[1779821752844,47.45,75831.64,0.0,-0.99998,0.0,0.00516]
[1779821752966,47.45,75831.64,0.0,-0.99998,0.0,0.00516]
[1779821755137,47.45,75830.41,0.0,-0.99998,0.0,0.00515]
[1779821756144,47.45,75823.93,0.0,-0.99998,0.0,0.00509]
[1779821757274,47.45,75823.93,0.0,-0.99998,0.0,0.00509]
[1779821757326,47.45,75823.93,0.0,-0.99998,0.0,0.00509]
[1779821757470,47.45,75823.93,0.0,-0.99998,0.0,0.00509]
[1779821758157,47.45,75821.81,0.0,-0.99998,0.0,0.00507]
[1779821760172,47.45,75822.71,0.0,-0.99998,0.0,0.00508]
[1779821761179,47.45,75821.03,0.0,-0.99998,0.0,0.00506]
[1779821762186,47.45,75822.18,0.0,-0.99998,0.0,0.00507]
[1779821764200,47.45,75823.66,0.0,-0.99998,0.0,0.00509]
[1779821765207,47.45,75817.85,0.0,-0.99998,0.0,0.00503]
[1779821766216,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821767024,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821767048,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821767217,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821768229,47.45,75816.85,0.0,-0.99998,0.0,0.00503]
[1779821769237,47.45,75817.99,0.0,-0.99998,0.0,0.00504]
[1779821770244,47.45,75817.07,0.0,-0.99998,0.0,0.00503]
[1779821771624,47.45,75817.07,0.0,-0.99998,0.0,0.00503]
[1779821771719,47.45,75817.07,0.0,-0.99998,0.0,0.00503]
[1779821771733,47.45,75817.07,0.0,-0.99998,0.0,0.00503]
[1779821771967,47.45,75816.82,0.0,-0.99998,0.0,0.00503]
[1779821772257,47.45,75823.91,0.0,-0.99998,0.0,0.00509]
[1779821773265,47.45,75823.02,0.0,-0.99998,0.0,0.00508]
[1779821774272,47.45,75821.84,0.0,-0.99998,0.0,0.00507]
[1779821775545,47.45,75821.84,0.0,-0.99998,0.0,0.00507]
[1779821775636,47.45,75821.84,0.0,-0.99998,0.0,0.00507]
[1779821775716,47.45,75821.84,0.0,-0.99998,0.0,0.00507]
[1779821775647,47.45,75821.0,0.0,-0.99998,0.0,0.00506]
[1779821778300,47.45,75822.03,0.0,-0.99998,0.0,0.00507]
[1779821780314,47.45,75822.89,0.0,-0.99998,0.0,0.00508]
[1779821781469,47.45,75822.89,0.0,-0.99998,0.0,0.00508]
[1779821781572,47.45,75822.89,0.0,-0.99998,0.0,0.00508]
[1779821781715,47.45,75822.89,0.0,-0.99998,0.0,0.00508]
[1779821781673,47.45,75819.08,0.0,-0.99998,0.0,0.00505]
[1779821785741,47.45,75818.97,0.0,-0.99998,0.0,0.00504]
[1779821785350,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821785835,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821785966,47.45,75811.81,0.0,-0.99998,0.0,0.00498]
[1779821786356,47.45,75813.02,0.0,-0.99998,0.0,0.00499]
[1779821790384,47.45,75812.02,0.0,-0.99998,0.0,0.00498]
[1779821793404,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794132,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794217,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794240,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794467,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794579,47.45,75810.75,0.0,-0.99998,0.0,0.00495]
[1779821794681,47.45,75811.64,0.0,-0.99998,0.0,0.00496]
[1779821795103,47.45,75811.64,0.0,-0.99998,0.0,0.00496]
[1779821795211,47.45,75811.64,0.0,-0.99998,0.0,0.00496]
[1779821796427,47.45,75813.23,0.0,-0.99998,0.0,0.00497]
[1779821797434,47.45,75816.51,0.0,-0.99998,0.0,0.005]
[1779821798220,47.45,75816.51,0.0,-0.99998,0.0,0.005]
[1779821798331,47.45,75816.51,0.0,-0.99998,0.0,0.005]
[1779821798441,47.45,75818.05,0.0,-0.99998,0.0,0.00502]
[1779821800216,47.45,75817.51,0.0,-0.99998,0.0,0.00501]
[1779821800326,47.45,75817.51,0.0,-0.99998,0.0,0.00501]
[1779821800455,47.45,75818.8,0.0,-0.99998,0.0,0.00502]
[1779821802217,47.45,75818.82,0.0,-0.99998,0.0,0.00502]
[1779821802330,47.45,75818.82,0.0,-0.99998,0.0,0.00502]
[1779821804217,47.45,75817.96,0.0,-0.99998,0.0,0.00502]
[1779821804325,47.45,75817.96,0.0,-0.99998,0.0,0.00502]
[1779821805492,47.45,75819.2,0.0,-0.99998,0.0,0.00503]
[1779821807506,47.45,75818.19,0.0,-0.99998,0.0,0.00502]
[1779821808216,47.45,75818.19,0.0,-0.99998,0.0,0.00502]
[1779821808323,47.45,75818.19,0.0,-0.99998,0.0,0.00502]
[1779821808513,47.45,75817.24,0.0,-0.99998,0.0,0.00501]
[1779821810217,47.45,75817.5,0.0,-0.99998,0.0,0.00501]
[1779821810331,47.45,75817.5,0.0,-0.99998,0.0,0.00501]
[1779821814216,47.45,75816.96,0.0,-0.99998,0.0,0.00501]
[1779821814323,47.45,75816.96,0.0,-0.99998,0.0,0.00501]
[1779821816218,47.45,75816.73,0.0,-0.99998,0.0,0.00501]
[1779821816324,47.45,75816.73,0.0,-0.99998,0.0,0.00501]
[1779821820217,47.45,75817.45,0.0,-0.99998,0.0,0.00501]
[1779821820272,47.45,75817.45,0.0,-0.99998,0.0,0.00501]
[1779821820329,47.45,75817.45,0.0,-0.99998,0.0,0.00501]
[1779821820466,47.45,75817.45,0.0,-0.99998,0.0,0.00501]
[1779821820576,47.45,75817.45,0.0,-0.99998,0.0,0.00501]
[1779821820597,47.45,75813.8,0.0,-0.99998,0.0,0.00498]
[1779821821604,47.45,75811.61,0.0,-0.99998,0.0,0.00496]
[1779821822611,47.45,75816.12,0.0,-0.99998,0.0,0.005]
[1779821823618,47.45,75817.19,0.0,-0.99998,0.0,0.00501]
[1779821824224,47.45,75817.19,0.0,-0.99998,0.0,0.00501]
[1779821824330,47.45,75817.19,0.0,-0.99998,0.0,0.00501]
[1779821827223,47.45,75818.15,0.0,-0.99998,0.0,0.00502]
[1779821827646,47.45,75817.08,0.0,-0.99998,0.0,0.00501]
[1779821828221,47.45,75817.08,0.0,-0.99998,0.0,0.00501]
[1779821828329,47.45,75817.08,0.0,-0.99998,0.0,0.00501]
[1779821828652,47.45,75814.55,0.0,-0.99998,0.0,0.00499]
[1779821830219,47.45,75814.75,0.0,-0.99998,0.0,0.00499]
[1779821830326,47.45,75814.75,0.0,-0.99998,0.0,0.00499]
[1779821833336,47.45,75814.0,0.0,-0.99998,0.0,0.00498]
[1779821833690,47.45,75809.49,0.0,-0.99998,0.0,0.00494]
[1779821834218,47.45,75809.49,0.0,-0.99998,0.0,0.00494]
[1779821834293,47.45,75809.49,0.0,-0.99998,0.0,0.00494]
[1779821834697,47.45,75804.78,0.0,-0.99998,0.0,0.0049]
[1779821836711,47.45,75803.93,0.0,-0.99998,0.0,0.00489]
[1779821838252,47.45,75804.09,0.0,-0.99998,0.0,0.0049]
[1779821839732,47.45,75796.51,0.0,-0.99998,0.0,0.00483]
[1779821840739,47.45,75797.37,0.0,-0.99998,0.0,0.00484]
[1779821841746,47.45,75794.3,0.0,-0.99998,0.0,0.00481]
[1779821843760,47.45,75795.45,0.0,-0.99998,0.0,0.00482]
[1779821844767,47.45,75796.99,0.0,-0.99998,0.0,0.00483]
[1779821846781,47.45,75794.78,0.0,-0.99998,0.0,0.00482]
[1779821847788,47.45,75793.72,0.0,-0.99998,0.0,0.00481]
[1779821848795,47.45,75792.66,0.0,-0.99998,0.0,0.0048]
[1779821849802,47.45,75791.85,0.0,-0.99998,0.0,0.00479]
[1779821851816,47.45,75786.51,0.0,-0.99998,0.0,0.00473]
[1779821852822,47.45,75779.79,0.0,-0.99998,0.0,0.00467]
[1779821854224,47.45,75779.28,0.0,-0.99998,0.0,0.00467]
[1779821854332,47.45,75779.28,0.0,-0.99998,0.0,0.00467]
[1779821854837,47.45,75779.58,0.0,-0.99998,0.0,0.00467]
[1779821858866,47.45,75782.12,0.0,-0.99998,0.0,0.00469]
[1779821859221,47.45,75782.12,0.0,-0.99998,0.0,0.00469]
[1779821860880,47.45,75783.93,0.0,-0.99998,0.0,0.00471]
[1779821863900,47.45,75783.1,0.0,-0.99998,0.0,0.0047]
[1779821864908,47.45,75782.06,0.0,-0.99998,0.0,0.00469]
[1779821865915,47.45,75783.85,0.0,-0.99998,0.0,0.00471]
[1779821867940,47.45,75776.28,0.0,-0.99998,0.0,0.00464]
[1779821868947,47.45,75778.82,0.0,-0.99998,0.0,0.00466]
[1779821869954,47.45,75777.37,0.0,-0.99998,0.0,0.00465]
[1779821870961,47.45,75775.08,0.0,-0.99998,0.0,0.00463]
[1779821871243,47.45,75775.08,0.0,-0.99998,0.0,0.00463]
[1779821871346,47.45,75775.08,0.0,-0.99998,0.0,0.00463]
[1779821872975,47.45,75776.18,0.0,-0.99998,0.0,0.00464]
[1779821877725,47.45,75775.58,0.0,-0.99998,0.0,0.00464]
[1779821878976,47.45,75775.75,0.0,-0.99998,0.0,0.00464]
[1779821879017,47.45,75775.96,0.0,-0.99998,0.0,0.00464]
[1779821883779,47.45,75777.34,0.0,-0.99998,0.0,0.00465]
[1779821883966,47.45,75777.34,0.0,-0.99998,0.0,0.00465]
[1779821883787,47.45,75770.05,0.0,-0.99998,0.0,0.00459]
[1779821884055,47.45,75770.33,0.0,-0.99998,0.0,0.00459]
[1779821889090,47.45,75767.26,0.0,-0.99998,0.0,0.00457]
[1779821890594,47.45,75767.26,0.0,-0.99998,0.0,0.00457]
[1779821890705,47.45,75767.26,0.0,-0.99998,0.0,0.00457]
[1779821890717,47.45,75767.26,0.0,-0.99998,0.0,0.00457]
[1779821890723,47.45,75767.12,0.0,-0.99998,0.0,0.00457]
[1779821892632,47.45,75767.02,0.0,-0.99998,0.0,0.00457]
[1779821892717,47.45,75764.18,0.0,-0.99998,0.0,0.00455]
[1779821893119,47.45,75761.68,0.0,-0.99998,0.0,0.00453]
[1779821894126,47.45,75745.52,0.0,-0.99998,0.0,0.0044]
[1779821895133,47.45,75737.94,0.0,-0.99998,0.0,0.00434]
[1779821896140,47.45,75732.26,0.0,-0.99998,0.0,0.0043]
[1779821898154,47.45,75732.7,0.0,-0.99998,0.0,0.0043]
[1779821899676,47.45,75732.7,0.0,-0.99998,0.0,0.0043]
[1779821899716,47.45,75732.7,0.0,-0.99998,0.0,0.0043]
[1779821899788,47.45,75732.7,0.0,-0.99998,0.0,0.0043]
[1779821899968,47.45,75732.7,0.0,-0.99998,0.0,0.0043]
[1779821899888,47.45,75732.66,0.0,-0.99998,0.0,0.0043]
[1779821900168,47.45,75726.81,0.0,-0.99998,0.0,0.00425]
[1779821901182,47.45,75685.62,0.0,-0.99998,0.0,0.00395]
[1779821902517,47.45,75685.62,0.0,-0.99998,0.0,0.00395]
[1779821902523,47.45,75679.18,0.0,-0.99998,0.0,0.00391]
[1779821903926,47.45,75679.18,0.0,-0.99998,0.0,0.00391]
[1779821903952,47.45,75690.47,0.0,-0.99998,0.0,0.00399]
[1779821904416,47.45,75690.47,0.0,-0.99998,0.0,0.00399]
[1779821904746,47.45,75690.47,0.0,-0.99998,0.0,0.00399]
[1779821904793,47.45,75704.41,0.0,-0.99998,0.0,0.00409]
[1779821905212,47.45,75709.07,0.0,-0.99998,0.0,0.00412]
[1779821906215,47.45,75713.16,0.0,-0.99998,0.0,0.00415]
[1779821907979,47.45,75713.16,0.0,-0.99998,0.0,0.00415]
[1779821908417,47.45,75712.99,0.0,-0.99998,0.0,0.00415]
[1779821908518,47.45,75714.21,0.0,-0.99998,0.0,0.00416]
[1779821910244,47.45,75706.04,0.0,-0.99998,0.0,0.0041]
[1779821911252,47.45,75704.67,0.0,-0.99998,0.0,0.00407]
[1779821913273,47.45,75700.14,0.0,-0.99998,0.0,0.00404]
[1779821914280,47.45,75694.51,0.0,-0.99998,0.0,0.004]
[1779821915287,47.45,75696.9,0.0,-0.99998,0.0,0.00402]
[1779821916768,47.45,75696.9,0.0,-0.99998,0.0,0.00402]
[1779821921332,47.45,75677.43,0.0,-0.99998,0.0,0.00388]
[1779821922339,47.45,75674.22,0.0,-0.99998,0.0,0.00386]
[1779821925360,47.45,75676.93,0.0,-0.99998,0.0,0.00388]
[1779821926367,47.45,75682.38,0.0,-0.99998,0.0,0.00392]
[1779821927374,47.45,75687.83,0.0,-0.99998,0.0,0.00395]
[1779821930104,47.45,75687.23,0.0,-0.99998,0.0,0.00395]
[1779821930220,47.45,75687.23,0.0,-0.99998,0.0,0.00395]
[1779821930468,47.45,75687.23,0.0,-0.99998,0.0,0.00395]
[1779821930550,47.45,75690.1,0.0,-0.99998,0.0,0.00397]
[1779821933847,47.45,75691.59,0.0,-0.99998,0.0,0.00398]
[1779821933956,47.45,75691.59,0.0,-0.99998,0.0,0.00398]
[1779821933966,47.45,75691.59,0.0,-0.99998,0.0,0.00398]
[1779821934017,47.45,75695.01,0.0,-0.99998,0.0,0.004]
[1779821936437,47.45,75691.24,0.0,-0.99998,0.0,0.00398]
[1779821937444,47.45,75685.75,0.0,-0.99998,0.0,0.00394]
[1779821938675,47.45,75685.75,0.0,-0.99998,0.0,0.00394]
[1779821938716,47.45,75685.75,0.0,-0.99998,0.0,0.00394]
[1779821938732,47.45,75685.75,0.0,-0.99998,0.0,0.00394]
[1779821938968,47.45,75685.75,0.0,-0.99998,0.0,0.00394]
[1779821939010,47.45,75685.21,0.0,-0.99998,0.0,0.00394]
[1779821939458,47.45,75679.48,0.0,-0.99998,0.0,0.0039]
[1779821941472,47.45,75679.18,0.0,-0.99998,0.0,0.00389]
[1779821943486,47.45,75693.62,0.0,-0.99998,0.0,0.00399]
[1779821944493,47.45,75697.14,0.0,-0.99998,0.0,0.00402]
[1779821945816,47.45,75697.14,0.0,-0.99998,0.0,0.00402]
[1779821945920,47.45,75697.14,0.0,-0.99998,0.0,0.00402]
[1779821945967,47.45,75697.14,0.0,-0.99998,0.0,0.00402]
[1779821945974,47.45,75700.49,0.0,-0.99998,0.0,0.00404]
[1779821946507,47.45,75702.58,0.0,-0.99998,0.0,0.00406]
[1779821948521,47.45,75710.2,0.0,-0.99998,0.0,0.00411]
[1779821949528,47.45,75710.96,0.0,-0.99998,0.0,0.00412]
[1779821951885,47.45,75712.18,0.0,-0.99998,0.0,0.00413]
[1779821951945,47.45,75712.18,0.0,-0.99998,0.0,0.00413]
[1779821951968,47.45,75712.18,0.0,-0.99998,0.0,0.00413]
[1779821951993,47.45,75712.99,0.0,-0.99998,0.0,0.00413]
[1779821954563,47.45,75717.81,0.0,-0.99998,0.0,0.00417]
[1779821956577,47.45,75724.09,0.0,-0.99998,0.0,0.00422]
[1779821958591,47.45,75726.67,0.0,-0.99998,0.0,0.00424]
[1779821960228,47.45,75725.71,0.0,-0.99998,0.0,0.00423]
[1779821960334,47.45,75725.71,0.0,-0.99998,0.0,0.00423]
[1779821960434,47.45,75725.71,0.0,-0.99998,0.0,0.00423]
[1779821960446,47.45,75725.71,0.0,-0.99998,0.0,0.00423]
[1779821960527,47.45,75725.71,0.0,-0.99998,0.0,0.00423]
[1779821960605,47.45,75726.09,0.0,-0.99998,0.0,0.00423]
[1779821965640,47.45,75725.83,0.0,-0.99998,0.0,0.00423]
[1779821967654,47.45,75733.35,0.0,-0.99998,0.0,0.00429]
[1779821968951,47.45,75738.32,0.0,-0.99998,0.0,0.00432]
[1779821969668,47.45,75731.79,0.0,-0.99998,0.0,0.00428]
[1779821970675,47.45,75728.59,0.0,-0.99998,0.0,0.00425]
[1779821971682,47.45,75729.27,0.0,-0.99998,0.0,0.00424]
[1779821975095,47.45,75728.81,0.0,-0.99998,0.0,0.00424]
[1779821975203,47.45,75728.81,0.0,-0.99998,0.0,0.00424]
[1779821975217,47.45,75728.81,0.0,-0.99998,0.0,0.00424]
[1779821975709,47.45,75729.57,0.0,-0.99998,0.0,0.00424]
[1779821977724,47.45,75724.33,0.0,-0.99998,0.0,0.0042]
[1779821978731,47.45,75719.62,0.0,-0.99998,0.0,0.00417]
[1779821979737,47.45,75719.62,0.0,-0.99998,0.0,0.00417]
[1779821979825,47.45,75719.62,0.0,-0.99998,0.0,0.00417]
[1779821979968,47.45,75719.62,0.0,-0.99998,0.0,0.00417]
[1779821980039,47.45,75719.57,0.0,-0.99998,0.0,0.00417]
[1779821985780,47.45,75718.74,0.0,-0.99998,0.0,0.00416]
[1779821990815,47.45,75718.83,0.0,-0.99998,0.0,0.00416]
[1779821992291,47.45,75717.9,0.0,-0.99998,0.0,0.00415]
[1779821992352,47.45,75717.9,0.0,-0.99998,0.0,0.00415]
[1779821992469,47.45,75717.9,0.0,-0.99998,0.0,0.00415]
[1779821992952,47.45,75717.9,0.0,-0.99998,0.0,0.00415]
[1779821993000,47.45,75717.91,0.0,-0.99998,0.0,0.00415]
[1779821995851,47.45,75720.52,0.0,-0.99998,0.0,0.00417]
[1779821998326,47.45,75721.06,0.0,-0.99998,0.0,0.00418]
[1779821998430,47.45,75721.06,0.0,-0.99998,0.0,0.00418]
[1779821998466,47.45,75721.06,0.0,-0.99998,0.0,0.00418]
[1779821998873,47.45,75722.04,0.0,-0.99998,0.0,0.00418]
[1779821999879,47.45,75726.89,0.0,-0.99998,0.0,0.00422]
[1779822000886,47.45,75730.57,0.0,-0.99998,0.0,0.00425]
[1779822001693,47.45,75730.57,0.0,-0.99998,0.0,0.00425]
[1779822001717,47.45,75730.57,0.0,-0.99998,0.0,0.00425]
[1779822001735,47.45,75730.57,0.0,-0.99998,0.0,0.00425]
[1779822001969,47.45,75730.57,0.0,-0.99998,0.0,0.00425]
[1779822002020,47.45,75733.41,0.0,-0.99998,0.0,0.00427]
[1779822006928,47.45,75724.87,0.0,-0.99998,0.0,0.00421]
[1779822007804,47.45,75724.87,0.0,-0.99998,0.0,0.00421]
[1779822007914,47.45,75724.87,0.0,-0.99998,0.0,0.00421]
[1779822007966,47.45,75724.87,0.0,-0.99998,0.0,0.00421]
[1779822008014,47.45,75724.77,0.0,-0.99998,0.0,0.00421]
[1779822013116,47.45,75723.97,0.0,-0.99998,0.0,0.0042]
[1779822013977,47.45,75719.22,0.0,-0.99998,0.0,0.00416]
[1779822014830,47.45,75719.22,0.0,-0.99998,0.0,0.00416]
[1779822014935,47.45,75719.22,0.0,-0.99998,0.0,0.00416]
[1779822014967,47.45,75719.22,0.0,-0.99998,0.0,0.00416]
[1779822014984,47.45,75717.84,0.0,-0.99998,0.0,0.00415]
[1779822018011,47.45,75720.18,0.0,-0.99998,0.0,0.00417]
[1779822019100,47.45,75720.18,0.0,-0.99998,0.0,0.00417]
[1779822019119,47.45,75720.18,0.0,-0.99998,0.0,0.00417]
[1779822019018,47.45,75722.04,0.0,-0.99998,0.0,0.00418]
[1779822019216,47.45,75722.04,0.0,-0.99998,0.0,0.00418]
[1779822020028,47.45,75722.11,0.0,-0.99998,0.0,0.00419]
[1779822022043,47.45,75728.41,0.0,-0.99998,0.0,0.00423]
[1779822023050,47.45,75750.96,0.0,-0.99998,0.0,0.0044]
[1779822024057,47.45,75752.43,0.0,-0.99998,0.0,0.00442]
[1779822024812,47.45,75752.43,0.0,-0.99998,0.0,0.00442]
[1779822025064,47.45,75762.63,0.0,-0.99998,0.0,0.0045]
[1779822026071,47.45,75765.79,0.0,-0.99998,0.0,0.00452]
[1779822027077,47.45,75763.77,0.0,-0.99998,0.0,0.00451]
[1779822028515,47.45,75765.18,0.0,-0.99998,0.0,0.00452]
[1779822029616,47.45,75765.59,0.0,-0.99998,0.0,0.00452]
[1779822029717,47.45,75765.59,0.0,-0.99998,0.0,0.00452]
[1779822029717,47.45,75765.59,0.0,-0.99998,0.0,0.00452]
[1779822029968,47.45,75765.59,0.0,-0.99998,0.0,0.00452]
[1779822030099,47.45,75765.03,0.0,-0.99998,0.0,0.00452]
[1779822034722,47.45,75764.78,0.0,-0.99998,0.0,0.0045]
[1779822034829,47.45,75764.78,0.0,-0.99998,0.0,0.0045]
[1779822036141,47.45,75750.13,0.0,-0.99998,0.0,0.00438]
[1779822037149,47.45,75747.35,0.0,-0.99998,0.0,0.00436]
[1779822038156,47.45,75748.76,0.0,-0.99998,0.0,0.00437]
[1779822039163,47.45,75746.45,0.0,-0.99998,0.0,0.00435]
[1779822041560,47.45,75747.02,0.0,-0.99998,0.0,0.00436]
[1779822041615,47.45,75747.02,0.0,-0.99998,0.0,0.00436]
[1779822041716,47.45,75747.02,0.0,-0.99998,0.0,0.00436]
[1779822041818,47.45,75747.21,0.0,-0.99998,0.0,0.00436]
[1779822042204,47.45,75742.15,0.0,-0.99998,0.0,0.00432]
[1779822043194,47.45,75734.17,0.0,-0.99998,0.0,0.00426]
[1779822046113,47.45,75734.03,0.0,-0.99998,0.0,0.00426]
[1779822046146,47.45,75738.85,0.0,-0.99998,0.0,0.00429]
[1779822046215,47.45,75738.85,0.0,-0.99998,0.0,0.00429]
[1779822047121,47.45,75738.85,0.0,-0.99998,0.0,0.00429]
[1779822047188,47.45,75737.33,0.0,-0.99998,0.0,0.00428]
[1779822047217,47.45,75737.33,0.0,-0.99998,0.0,0.00428]
[1779822047278,47.45,75739.12,0.0,-0.99998,0.0,0.0043]
[1779822053273,47.45,75737.83,0.0,-0.99998,0.0,0.00429]
[1779822055287,47.45,75740.15,0.0,-0.99998,0.0,0.0043]
[1779822056490,47.45,75740.15,0.0,-0.99998,0.0,0.0043]
[1779822056509,47.45,75740.15,0.0,-0.99998,0.0,0.0043]
[1779822056717,47.45,75740.15,0.0,-0.99998,0.0,0.0043]
[1779822056818,47.45,75739.9,0.0,-0.99998,0.0,0.0043]
[1779822062336,47.45,75738.35,0.0,-0.99998,0.0,0.00429]
[1779822063795,47.45,75738.35,0.0,-0.99998,0.0,0.00429]
[1779822063827,47.45,75738.35,0.0,-0.99998,0.0,0.00429]
[1779822063966,47.45,75738.35,0.0,-0.99998,0.0,0.00429]
[1779822063998,47.45,75740.15,0.0,-0.99998,0.0,0.0043]
[1779822067370,47.45,75737.0,0.0,-0.99998,0.0,0.00428]
[1779822069661,47.45,75737.55,0.0,-0.99998,0.0,0.00428]
[1779822069716,47.45,75737.55,0.0,-0.99998,0.0,0.00428]
[1779822069722,47.45,75737.55,0.0,-0.99998,0.0,0.00428]
[1779822069968,47.45,75737.55,0.0,-0.99998,0.0,0.00428]
[1779822070006,47.45,75739.5,0.0,-0.99998,0.0,0.0043]
[1779822071399,47.45,75737.26,0.0,-0.99998,0.0,0.00428]
[1779822074420,47.45,75739.29,0.0,-0.99998,0.0,0.0043]
[1779822079455,47.45,75739.32,0.0,-0.99998,0.0,0.0043]
[1779822080462,47.45,75744.49,0.0,-0.99998,0.0,0.00434]
[1779822081298,47.45,75744.49,0.0,-0.99998,0.0,0.00434]
[1779822081408,47.45,75744.49,0.0,-0.99998,0.0,0.00434]
[1779822081466,47.45,75744.49,0.0,-0.99998,0.0,0.00434]
[1779822081469,47.45,75747.69,0.0,-0.99998,0.0,0.00436]
[1779822083483,47.45,75741.6,0.0,-0.99998,0.0,0.00431]
[1779822084668,47.45,75741.6,0.0,-0.99998,0.0,0.00431]
[1779822084716,47.45,75741.6,0.0,-0.99998,0.0,0.00431]
[1779822084774,47.45,75741.6,0.0,-0.99998,0.0,0.00431]
[1779822084968,47.45,75741.6,0.0,-0.99998,0.0,0.00431]
[1779822084978,47.45,75732.73,0.0,-0.99998,0.0,0.00425]
[1779822085497,47.45,75732.97,0.0,-0.99998,0.0,0.00425]
[1779822089529,47.45,75730.18,0.0,-0.99998,0.0,0.00423]
[1779822090435,47.45,75730.18,0.0,-0.99998,0.0,0.00423]
[1779822090474,47.45,75730.18,0.0,-0.99998,0.0,0.00423]
[1779822090498,47.45,75730.18,0.0,-0.99998,0.0,0.00423]
[1779822090716,47.45,75730.18,0.0,-0.99998,0.0,0.00423]
[1779822090817,47.45,75729.62,0.0,-0.99998,0.0,0.00422]
[1779822095571,47.45,75722.97,0.0,-0.99998,0.0,0.00416]
[1779822097002,47.45,75722.97,0.0,-0.99998,0.0,0.00416]
[1779822097009,47.45,75722.97,0.0,-0.99998,0.0,0.00416]
[1779822097097,47.45,75717.99,0.0,-0.99998,0.0,0.00412]
[1779822100606,47.45,75716.38,0.0,-0.99998,0.0,0.00411]
[1779822104634,47.45,75725.65,0.0,-0.99998,0.0,0.00418]
[1779822105874,47.45,75725.65,0.0,-0.99998,0.0,0.00418]
[1779822105966,47.45,75725.65,0.0,-0.99998,0.0,0.00418]
[1779822105980,47.45,75725.65,0.0,-0.99998,0.0,0.00418]
[1779822106220,47.45,75725.65,0.0,-0.99998,0.0,0.00418]
[1779822106067,47.45,75723.87,0.0,-0.99998,0.0,0.00416]
[1779822106648,47.45,75721.3,0.0,-0.99998,0.0,0.00415]
[1779822108662,47.45,75719.22,0.0,-0.99998,0.0,0.00413]
[1779822109669,47.45,75720.6,0.0,-0.99998,0.0,0.00414]
[1779822111122,47.45,75720.6,0.0,-0.99998,0.0,0.00414]
[1779822111216,47.45,75720.6,0.0,-0.99998,0.0,0.00414]
[1779822111226,47.45,75720.6,0.0,-0.99998,0.0,0.00414]
[1779822111205,47.45,75722.06,0.0,-0.99998,0.0,0.00415]
[1779822111467,47.45,75722.06,0.0,-0.99998,0.0,0.00415]
[1779822111683,47.45,75728.56,0.0,-0.99998,0.0,0.0042]
[1779822112690,47.45,75728.07,0.0,-0.99998,0.0,0.0042]
[1779822113697,47.45,75740.24,0.0,-0.99998,0.0,0.00429]
[1779822114704,47.45,75745.3,0.0,-0.99998,0.0,0.00433]
[1779822115523,47.45,75745.3,0.0,-0.99998,0.0,0.00433]
[1779822115628,47.45,75745.3,0.0,-0.99998,0.0,0.00433]
[1779822115711,47.45,75745.36,0.0,-0.99998,0.0,0.00433]
[1779822117203,47.45,75745.36,0.0,-0.99998,0.0,0.00433]
[1779822116718,47.45,75742.79,0.0,-0.99998,0.0,0.00431]
[1779822118732,47.45,75744.71,0.0,-0.99998,0.0,0.00432]
[1779822123231,47.45,75744.7,0.0,-0.99998,0.0,0.00432]
[1779822122761,47.45,75735.26,0.0,-0.99998,0.0,0.00425]
[1779822123275,47.45,75735.26,0.0,-0.99998,0.0,0.00425]
[1779822123767,47.45,75737.21,0.0,-0.99998,0.0,0.00426]
[1779822124774,47.45,75732.48,0.0,-0.99998,0.0,0.00423]
[1779822125466,47.45,75732.48,0.0,-0.99998,0.0,0.00423]
[1779822125574,47.45,75732.48,0.0,-0.99998,0.0,0.00423]
[1779822125718,47.45,75732.48,0.0,-0.99998,0.0,0.00423]
[1779822125798,47.45,75732.48,0.0,-0.99998,0.0,0.00423]
[1779822125899,47.45,75730.75,0.0,-0.99998,0.0,0.00422]
[1779822126788,47.45,75729.1,0.0,-0.99998,0.0,0.0042]
[1779822127794,47.45,75731.29,0.0,-0.99998,0.0,0.00422]
[1779822129223,47.45,75731.29,0.0,-0.99998,0.0,0.00422]
[1779822129335,47.45,75732.2,0.0,-0.99998,0.0,0.00423]
[1779822129809,47.45,75731.2,0.0,-0.99998,0.0,0.00422]
[1779822131823,47.45,75729.39,0.0,-0.99998,0.0,0.00421]
[1779822133228,47.45,75729.39,0.0,-0.99998,0.0,0.00421]
[1779822133341,47.45,75728.66,0.0,-0.99998,0.0,0.0042]
[1779822133836,47.45,75728.61,0.0,-0.99998,0.0,0.0042]
[1779822135220,47.45,75728.61,0.0,-0.99998,0.0,0.0042]
[1779822135333,47.45,75728.61,0.0,-0.99998,0.0,0.0042]
[1779822135851,47.45,75728.45,0.0,-0.99998,0.0,0.0042]
[1779822137612,47.45,75728.37,0.0,-0.99998,0.0,0.0042]
[1779822137682,47.45,75728.37,0.0,-0.99998,0.0,0.0042]
[1779822137864,47.45,75724.29,0.0,-0.99998,0.0,0.00417]
[1779822138872,47.45,75718.91,0.0,-0.99998,0.0,0.00413]
[1779822141216,47.45,75719.63,0.0,-0.99998,0.0,0.00413]
[1779822141267,47.45,75719.63,0.0,-0.99998,0.0,0.00413]
[1779822141893,47.45,75717.22,0.0,-0.99998,0.0,0.00412]
[1779822143217,47.45,75717.22,0.0,-0.99998,0.0,0.00412]
[1779822143242,47.45,75717.22,0.0,-0.99998,0.0,0.00412]
[1779822143324,47.45,75717.22,0.0,-0.99998,0.0,0.00412]
[1779822145219,47.45,75717.15,0.0,-0.99998,0.0,0.00412]
[1779822145257,47.45,75717.23,0.0,-0.99998,0.0,0.00412]
[1779822145333,47.45,75717.23,0.0,-0.99998,0.0,0.00412]
[1779822147230,47.45,75717.12,0.0,-0.99998,0.0,0.00411]
[1779822147339,47.45,75717.12,0.0,-0.99998,0.0,0.00411]
[1779822147935,47.45,75717.08,0.0,-0.99998,0.0,0.00411]
[1779822148942,47.45,75722.1,0.0,-0.99998,0.0,0.00415]
[1779822149949,47.45,75724.38,0.0,-0.99998,0.0,0.00417]
[1779822150346,47.45,75724.38,0.0,-0.99998,0.0,0.00417]
[1779822151218,47.45,75724.38,0.0,-0.99998,0.0,0.00417]
[1779822151251,47.45,75724.38,0.0,-0.99998,0.0,0.00417]
[1779822150956,47.45,75726.36,0.0,-0.99998,0.0,0.00418]
[1779822152029,47.45,75726.36,0.0,-0.99998,0.0,0.00418]
[1779822152056,47.45,75726.36,0.0,-0.99998,0.0,0.00418]
[1779822152208,47.45,75726.36,0.0,-0.99998,0.0,0.00418]
[1779822152278,47.45,75732.56,0.0,-0.99998,0.0,0.00421]
[1779822152970,47.45,75736.75,0.0,-0.99998,0.0,0.00424]
[1779822154326,47.45,75736.81,0.0,-0.99998,0.0,0.00424]
[1779822154985,47.45,75735.6,0.0,-0.99998,0.0,0.00423]
[1779822155696,47.45,75735.6,0.0,-0.99998,0.0,0.00423]
[1779822156257,47.45,75730.91,0.0,-0.99998,0.0,0.0042]
[1779822158011,47.45,75728.8,0.0,-0.99998,0.0,0.00418]
[1779822159017,47.45,75723.82,0.0,-0.99998,0.0,0.00415]
[1779822161034,47.45,75729.91,0.0,-0.99998,0.0,0.00419]
[1779822164055,47.45,75724.43,0.0,-0.99998,0.0,0.00415]
[1779822166069,47.45,75725.9,0.0,-0.99998,0.0,0.00416]
[1779822170096,47.45,75728.58,0.0,-0.99998,0.0,0.00418]
[1779822175132,47.45,75728.08,0.0,-0.99998,0.0,0.00418]
[1779822176147,47.45,75729.07,0.0,-0.99998,0.0,0.00419]
[1779822177151,47.45,75732.61,0.0,-0.99998,0.0,0.00421]
[1779822180173,47.45,75735.91,0.0,-0.99998,0.0,0.00424]
[1779822181180,47.45,75737.34,0.0,-0.99998,0.0,0.00425]
[1779822182749,47.45,75737.38,0.0,-0.99998,0.0,0.00425]
[1779822184394,47.45,75737.45,0.0,-0.99998,0.0,0.00425]
[1779822188229,47.45,75738.4,0.0,-0.99998,0.0,0.00426]
[1779822190510,47.45,75738.18,0.0,-0.99998,0.0,0.00425]
[1779822192230,47.45,75738.32,0.0,-0.99998,0.0,0.00426]
[1779822192257,47.45,75753.08,0.0,-0.99998,0.0,0.00437]
[1779822193264,47.45,75752.08,0.0,-0.99998,0.0,0.00436]
[1779822194271,47.45,75746.59,0.0,-0.99998,0.0,0.00432]
[1779822196284,47.45,75746.91,0.0,-0.99998,0.0,0.00432]
[1779822201320,47.45,75747.46,0.0,-0.99998,0.0,0.00432]
[1779822202188,47.45,75747.46,0.0,-0.99998,0.0,0.00432]
[1779822202327,47.45,75752.38,0.0,-0.99998,0.0,0.00436]
[1779822203334,47.45,75754.74,0.0,-0.99998,0.0,0.00438]
[1779822208377,47.45,75754.82,0.0,-0.99998,0.0,0.00438]
[1779822208444,47.45,75754.82,0.0,-0.99998,0.0,0.00438]
[1779822208457,47.45,75757.21,0.0,-0.99998,0.0,0.0044]
[1779822209376,47.45,75762.56,0.0,-0.99998,0.0,0.00444]
[1779822211390,47.45,75764.82,0.0,-0.99998,0.0,0.00444]
[1779822212740,47.45,75764.82,0.0,-0.99998,0.0,0.00444]
[1779822215418,47.45,75761.04,0.0,-0.99998,0.0,0.00441]
[1779822218439,47.45,75760.11,0.0,-0.99998,0.0,0.0044]
[1779822223474,47.45,75759.53,0.0,-0.99998,0.0,0.0044]
[1779822226495,47.45,75760.55,0.0,-0.99998,0.0,0.00441]
[1779822231531,47.45,75760.98,0.0,-0.99998,0.0,0.00441]
[1779822232538,47.45,75762.6,0.0,-0.99998,0.0,0.00442]
[1779822234148,47.45,75762.6,0.0,-0.99998,0.0,0.00442]
[1779822234553,47.45,75775.74,0.0,-0.99998,0.0,0.00453]
[1779822235560,47.45,75775.45,0.0,-0.99998,0.0,0.00453]
[1779822240596,47.45,75770.71,0.0,-0.99998,0.0,0.00449]
[1779822241602,47.45,75767.68,0.0,-0.99998,0.0,0.00446]
[1779822244715,47.45,75768.32,0.0,-0.99998,0.0,0.00447]
[1779822249659,47.45,75770.05,0.0,-0.99998,0.0,0.00448]
[1779822254695,47.45,75770.44,0.0,-0.99998,0.0,0.00449]
[1779822255702,47.45,75768.44,0.0,-0.99998,0.0,0.00447]
[1779822259730,47.45,75772.22,0.0,-0.99998,0.0,0.0045]
[1779822260737,47.45,75771.02,0.0,-0.99998,0.0,0.00449]
[1779822261744,47.45,75771.87,0.0,-0.99998,0.0,0.0045]
[1779822263169,47.45,75771.87,0.0,-0.99998,0.0,0.0045]
[1779822263759,47.45,75769.89,0.0,-0.99998,0.0,0.00448]
[1779822267412,47.45,75770.2,0.0,-0.99998,0.0,0.00448]
[1779822267785,47.45,75763.68,0.0,-0.99998,0.0,0.00443]
[1779822268793,47.45,75748.97,0.0,-0.99998,0.0,0.00432]
[1779822269968,47.45,75748.97,0.0,-0.99998,0.0,0.00432]
[1779822270075,47.45,75748.97,0.0,-0.99998,0.0,0.00432]
[1779822270079,47.45,75744.63,0.0,-0.99998,0.0,0.00429]
[1779822270807,47.45,75737.48,0.0,-0.99998,0.0,0.00423]
[1779822271814,47.45,75733.02,0.0,-0.99998,0.0,0.00418]
[1779822273047,47.45,75733.02,0.0,-0.99998,0.0,0.00418]
[1779822273122,47.45,75736.98,0.0,-0.99998,0.0,0.00421]
[1779822273828,47.45,75741.85,0.0,-0.99998,0.0,0.00425]
[1779822275842,47.45,75743.51,0.0,-0.99998,0.0,0.00426]
[1779822276849,47.45,75745.72,0.0,-0.99998,0.0,0.00428]
[1779822277856,47.45,75746.53,0.0,-0.99998,0.0,0.00428]
[1779822281232,47.45,75747.17,0.0,-0.99998,0.0,0.00429]
[1779822281397,47.45,75747.17,0.0,-0.99998,0.0,0.00429]
[1779822281884,47.45,75739.21,0.0,-0.99998,0.0,0.00423]
[1779822282891,47.45,75738.71,0.0,-0.99998,0.0,0.00422]
[1779822284905,47.45,75737.27,0.0,-0.99998,0.0,0.00421]
[1779822286919,47.45,75736.33,0.0,-0.99998,0.0,0.00421]
[1779822287926,47.45,75731.33,0.0,-0.99998,0.0,0.00417]
[1779822288933,47.45,75732.21,0.0,-0.99998,0.0,0.00418]
[1779822289940,47.45,75731.42,0.0,-0.99998,0.0,0.00417]
[1779822290947,47.45,75733.89,0.0,-0.99998,0.0,0.00419]
[1779822291954,47.45,75737.37,0.0,-0.99998,0.0,0.00421]
[1779822293406,47.45,75737.37,0.0,-0.99998,0.0,0.00421]
[1779822292960,47.45,75739.22,0.0,-0.99998,0.0,0.00423]
[1779822293968,47.45,75740.74,0.0,-0.99998,0.0,0.00424]
[1779822294975,47.45,75742.49,0.0,-0.99998,0.0,0.00425]
[1779822300018,47.45,75743.06,0.0,-0.99998,0.0,0.00426]
[1779822301020,47.45,75745.21,0.0,-0.99998,0.0,0.00427]
[1779822304041,47.45,75743.89,0.0,-0.99998,0.0,0.00426]
[1779822305430,47.45,75743.89,0.0,-0.99998,0.0,0.00426]
[1779822305048,47.45,75738.7,0.0,-0.99998,0.0,0.00422]
[1779822307062,47.45,75740.03,0.0,-0.99998,0.0,0.00423]
[1779822308315,47.45,75740.03,0.0,-0.99998,0.0,0.00423]
[1779822308405,47.45,75744.77,0.0,-0.99998,0.0,0.00427]
[1779822311090,47.45,75755.83,0.0,-0.99998,0.0,0.00435]
[1779822312096,47.45,75758.39,0.0,-0.99998,0.0,0.00437]
[1779822315118,47.45,75759.53,0.0,-0.99998,0.0,0.00438]
[1779822317132,47.45,75764.05,0.0,-0.99998,0.0,0.00442]
[1779822320515,47.45,75764.57,0.0,-0.99998,0.0,0.00442]
[1779822320872,47.45,75764.57,0.0,-0.99998,0.0,0.00442]
[1779822321160,47.45,75770.83,0.0,-0.99998,0.0,0.00447]
[1779822321574,47.45,75770.83,0.0,-0.99998,0.0,0.00447]
[1779822322167,47.45,75769.37,0.0,-0.99998,0.0,0.00446]
[1779822323174,47.45,75767.36,0.0,-0.99998,0.0,0.00444]
[1779822323705,47.45,75767.36,0.0,-0.99998,0.0,0.00444]
[1779822324181,47.45,75766.51,0.0,-0.99998,0.0,0.00444]
[1779822325188,47.45,75765.41,0.0,-0.99998,0.0,0.00443]
[1779822327202,47.45,75764.33,0.0,-0.99998,0.0,0.00442]
[1779822330223,47.45,75761.56,0.0,-0.99998,0.0,0.0044]
[1779822330624,47.45,75761.56,0.0,-0.99998,0.0,0.0044]
[1779822330963,47.45,75761.56,0.0,-0.99998,0.0,0.0044]
[1779822331230,47.45,75752.93,0.0,-0.99998,0.0,0.00431]
[1779822332237,47.45,75752.17,0.0,-0.99998,0.0,0.00431]
[1779822332857,47.45,75752.17,0.0,-0.99998,0.0,0.00431]
[1779822333244,47.45,75747.13,0.0,-0.99998,0.0,0.00427]
[1779822335258,47.45,75746.29,0.0,-0.99998,0.0,0.00426]
[1779822339286,47.45,75745.48,0.0,-0.99998,0.0,0.00426]
[1779822341300,47.45,75744.67,0.0,-0.99998,0.0,0.00425]
[1779822342317,47.45,75740.84,0.0,-0.99998,0.0,0.00422]
[1779822342892,47.45,75740.84,0.0,-0.99998,0.0,0.00422]
[1779822343317,47.45,75731.98,0.0,-0.99998,0.0,0.00416]
[1779822344324,47.45,75729.68,0.0,-0.99998,0.0,0.00414]
[1779822345331,47.45,75726.78,0.0,-0.99998,0.0,0.00412]
[1779822346338,47.45,75725.39,0.0,-0.99998,0.0,0.00411]
[1779822350366,47.45,75724.31,0.0,-0.99998,0.0,0.0041]
[1779822353388,47.45,75731.6,0.0,-0.99998,0.0,0.00415]
[1779822354395,47.45,75736.74,0.0,-0.99998,0.0,0.00419]
[1779822355402,47.45,75737.24,0.0,-0.99998,0.0,0.0042]
[1779822356409,47.45,75738.13,0.0,-0.99998,0.0,0.0042]
[1779822357829,47.45,75737.93,0.0,-0.99998,0.0,0.0042]
[1779822358422,47.45,75740.64,0.0,-0.99998,0.0,0.00422]
[1779822364465,47.45,75740.13,0.0,-0.99998,0.0,0.00422]
[1779822368493,47.45,75738.92,0.0,-0.99998,0.0,0.00421]
[1779822369500,47.45,75740.2,0.0,-0.99998,0.0,0.00422]
[1779822371514,47.45,75739.39,0.0,-0.99998,0.0,0.00421]
[1779822376549,47.45,75746.35,0.0,-0.99998,0.0,0.00426]
[1779822377556,47.45,75746.56,0.0,-0.99998,0.0,0.00427]
[1779822379570,47.45,75745.73,0.0,-0.99998,0.0,0.00426]
[1779822380577,47.45,75740.08,0.0,-0.99998,0.0,0.00422]
[1779822382591,47.45,75746.87,0.0,-0.99998,0.0,0.00427]
[1779822383598,47.45,75749.8,0.0,-0.99998,0.0,0.00429]
[1779822389308,47.45,75749.84,0.0,-0.99998,0.0,0.00429]
[1779822389345,47.45,75752.22,0.0,-0.99998,0.0,0.00431]
[1779822390286,47.45,75752.22,0.0,-0.99998,0.0,0.00431]
[1779822390295,47.45,75763.47,0.0,-0.99998,0.0,0.0044]
[1779822390647,47.45,75758.22,0.0,-0.99998,0.0,0.00435]
[1779822391654,47.45,75756.89,0.0,-0.99998,0.0,0.00433]
[1779822394675,47.45,75758.1,0.0,-0.99998,0.0,0.00434]
[1779822399710,47.45,75757.96,0.0,-0.99998,0.0,0.00434]
[1779822401033,47.45,75757.96,0.0,-0.99998,0.0,0.00434]
[1779822401069,47.45,75757.96,0.0,-0.99998,0.0,0.00434]
[1779822401724,47.45,75752.42,0.0,-0.99998,0.0,0.00429]
[1779822403739,47.45,75755.57,0.0,-0.99998,0.0,0.00432]
[1779822408573,47.45,75755.7,0.0,-0.99998,0.0,0.00432]
[1779822408774,47.45,75754.47,0.0,-0.99998,0.0,0.00431]
[1779822410788,47.45,75752.95,0.0,-0.99998,0.0,0.0043]
[1779822412801,47.45,75756.05,0.0,-0.99998,0.0,0.00432]
[1779822414816,47.45,75757.08,0.0,-0.99998,0.0,0.00433]
[1779822415823,47.45,75759.35,0.0,-0.99998,0.0,0.00435]
[1779822420859,47.45,75758.9,0.0,-0.99998,0.0,0.00434]
[1779822427048,47.45,75759.17,0.0,-0.99998,0.0,0.00434]
[1779822427149,47.45,75754.16,0.0,-0.99998,0.0,0.00431]
[1779822427916,47.45,75750.62,0.0,-0.99998,0.0,0.00428]
[1779822432951,47.45,75751.08,0.0,-0.99998,0.0,0.00428]
[1779822433645,47.45,75751.08,0.0,-0.99998,0.0,0.00428]
[1779822434051,47.45,75751.08,0.0,-0.99998,0.0,0.00428]
[1779822434130,47.45,75744.37,0.0,-0.99998,0.0,0.00423]
[1779822434965,47.45,75739.28,0.0,-0.99998,0.0,0.00419]
[1779822435972,47.45,75740.18,0.0,-0.99998,0.0,0.0042]
[1779822440248,47.45,75740.09,0.0,-0.99998,0.0,0.0042]
[1779822440549,47.45,75742.23,0.0,-0.99998,0.0,0.00422]
[1779822441006,47.45,75740.92,0.0,-0.99998,0.0,0.00421]
[1779822445035,47.45,75736.92,0.0,-0.99998,0.0,0.00418]
[1779822447049,47.45,75735.1,0.0,-0.99998,0.0,0.00416]
[1779822450070,47.45,75736.95,0.0,-0.99998,0.0,0.00418]
[1779822452084,47.45,75739.3,0.0,-0.99998,0.0,0.00418]
[1779822455105,47.45,75735.99,0.0,-0.99998,0.0,0.00415]
[1779822457119,47.45,75734.95,0.0,-0.99998,0.0,0.00414]
[1779822459133,47.45,75737.05,0.0,-0.99998,0.0,0.00416]
[1779822464168,47.45,75737.47,0.0,-0.99998,0.0,0.00416]
[1779822471217,47.45,75738.19,0.0,-0.99998,0.0,0.00417]
[1779822474238,47.45,75736.55,0.0,-0.99998,0.0,0.00416]
[1779822476299,47.45,75736.55,0.0,-0.99998,0.0,0.00416]
[1779822476395,47.45,75738.65,0.0,-0.99998,0.0,0.00417]
[1779822477259,47.45,75747.86,0.0,-0.99998,0.0,0.00424]
[1779822478516,47.45,75747.86,0.0,-0.99998,0.0,0.00424]
[1779822478612,47.45,75747.24,0.0,-0.99998,0.0,0.00424]
[1779822479273,47.45,75737.07,0.0,-0.99998,0.0,0.00416]
[1779822480280,47.45,75736.05,0.0,-0.99998,0.0,0.00415]
[1779822481287,47.45,75733.17,0.0,-0.99998,0.0,0.00413]
[1779822483301,47.45,75736.62,0.0,-0.99998,0.0,0.00416]
[1779822484308,47.45,75738.55,0.0,-0.99998,0.0,0.00417]
[1779822485430,47.45,75741.63,0.0,-0.99998,0.0,0.00419]
[1779822486322,47.45,75744.46,0.0,-0.99998,0.0,0.00422]
[1779822487703,47.45,75744.66,0.0,-0.99998,0.0,0.00422]
[1779822489342,47.45,75746.85,0.0,-0.99998,0.0,0.00423]
[1779822492364,47.45,75747.67,0.0,-0.99998,0.0,0.00424]
[1779822497400,47.45,75747.92,0.0,-0.99998,0.0,0.00424]
[1779822500778,47.45,75748.22,0.0,-0.99998,0.0,0.00424]
[1779822504450,47.45,75750.66,0.0,-0.99998,0.0,0.00426]
[1779822504837,47.45,75750.66,0.0,-0.99998,0.0,0.00426]
[1779822505457,47.45,75763.92,0.0,-0.99998,0.0,0.00436]
[1779822506463,47.45,75763.32,0.0,-0.99998,0.0,0.00436]
[1779822507229,47.45,75763.32,0.0,-0.99998,0.0,0.00436]
[1779822508479,47.45,75761.99,0.0,-0.99998,0.0,0.00435]
[1779822508845,47.45,75761.99,0.0,-0.99998,0.0,0.00435]
[1779822508965,47.45,75761.99,0.0,-0.99998,0.0,0.00435]
[1779822509485,47.45,75796.39,0.0,-0.99998,0.0,0.00462]
[1779822510615,47.45,75798.07,0.0,-0.99998,0.0,0.00463]
[1779822510864,47.45,75798.07,0.0,-0.99998,0.0,0.00463]
[1779822510943,47.45,75798.07,0.0,-0.99998,0.0,0.00463]
[1779822512169,47.45,75797.55,0.0,-0.99998,0.0,0.00461]
[1779822512506,47.45,75800.51,0.0,-0.99998,0.0,0.00464]
[1779822513009,47.45,75800.51,0.0,-0.99998,0.0,0.00464]
[1779822513512,47.45,75801.82,0.0,-0.99998,0.0,0.00465]
[1779822518447,47.45,75802.07,0.0,-0.99998,0.0,0.00465]
[1779822518468,47.45,75802.07,0.0,-0.99998,0.0,0.00465]
[1779822521575,47.45,75790.34,0.0,-0.99998,0.0,0.00455]
[1779822522578,47.45,75785.59,0.0,-0.99998,0.0,0.00452]
[1779822523585,47.45,75786.64,0.0,-0.99998,0.0,0.00452]
[1779822525598,47.45,75783.96,0.0,-0.99998,0.0,0.0045]
[1779822527641,47.45,75785.06,0.0,-0.99998,0.0,0.00451]
[1779822527686,47.45,75784.01,0.0,-0.99998,0.0,0.0045]
[1779822527716,47.45,75784.01,0.0,-0.99998,0.0,0.0045]
[1779822529037,47.45,75784.28,0.0,-0.99998,0.0,0.00451]
[1779822529151,47.45,75784.28,0.0,-0.99998,0.0,0.00451]
[1779822529216,47.45,75784.28,0.0,-0.99998,0.0,0.00451]
[1779822529627,47.45,75784.19,0.0,-0.99998,0.0,0.0045]
[1779822534661,47.45,75784.37,0.0,-0.99998,0.0,0.00451]
[1779822537749,47.45,75785.74,0.0,-0.99998,0.0,0.00452]
[1779822537830,47.45,75785.74,0.0,-0.99998,0.0,0.00452]
[1779822537966,47.45,75785.74,0.0,-0.99998,0.0,0.00452]
[1779822539697,47.45,75773.39,0.0,-0.99998,0.0,0.00442]
[1779822540704,47.45,75770.03,0.0,-0.99998,0.0,0.00439]
[1779822541913,47.45,75770.03,0.0,-0.99998,0.0,0.00439]
[1779822541950,47.45,75770.03,0.0,-0.99998,0.0,0.00439]
[1779822541968,47.45,75770.03,0.0,-0.99998,0.0,0.00439]
[1779822543082,47.45,75770.91,0.0,-0.99998,0.0,0.0044]
[1779822543131,47.45,75770.91,0.0,-0.99998,0.0,0.0044]
[1779822543218,47.45,75770.91,0.0,-0.99998,0.0,0.0044]
[1779822543265,47.45,75770.13,0.0,-0.99998,0.0,0.00439]
[1779822546746,47.45,75768.02,0.0,-0.99998,0.0,0.00438]
[1779822551781,47.45,75766.9,0.0,-0.99998,0.0,0.00437]
[1779822557224,47.45,75766.46,0.0,-0.99998,0.0,0.00437]
[1779822557325,47.45,75766.46,0.0,-0.99998,0.0,0.00437]
[1779822557467,47.45,75766.46,0.0,-0.99998,0.0,0.00437]
[1779822557559,47.45,75764.14,0.0,-0.99998,0.0,0.00435]
[1779822558570,47.45,75764.14,0.0,-0.99998,0.0,0.00435]
[1779822558677,47.45,75764.14,0.0,-0.99998,0.0,0.00435]
[1779822558582,47.45,75764.12,0.0,-0.99998,0.0,0.00435]
[1779822558716,47.45,75764.12,0.0,-0.99998,0.0,0.00435]
[1779822558829,47.45,75765.71,0.0,-0.99998,0.0,0.00436]
[1779822563867,47.45,75767.44,0.0,-0.99998,0.0,0.00437]
[1779822565163,47.45,75767.44,0.0,-0.99998,0.0,0.00437]
[1779822565184,47.45,75767.44,0.0,-0.99998,0.0,0.00437]
[1779822565220,47.45,75767.44,0.0,-0.99998,0.0,0.00437]
[1779822567893,47.45,75769.7,0.0,-0.99998,0.0,0.00439]
[1779822568900,47.45,75767.55,0.0,-0.99998,0.0,0.00437]
[1779822575949,47.45,75771.45,0.0,-0.99998,0.0,0.00439]
[1779822576956,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822577806,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822577839,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822577966,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822578672,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822578697,47.45,75774.97,0.0,-0.99998,0.0,0.00441]
[1779822578675,47.45,75775.67,0.0,-0.99998,0.0,0.00442]
[1779822578969,47.45,75775.71,0.0,-0.99998,0.0,0.00442]
[1779822579977,47.45,75777.76,0.0,-0.99998,0.0,0.00444]
[1779822581242,47.45,75777.76,0.0,-0.99998,0.0,0.00444]
[1779822581303,47.45,75777.76,0.0,-0.99998,0.0,0.00444]
[1779822581468,47.45,75777.76,0.0,-0.99998,0.0,0.00444]
[1779822581525,47.45,75780.81,0.0,-0.99998,0.0,0.00446]
[1779822586021,47.45,75785.35,0.0,-0.99998,0.0,0.0045]
[1779822588035,47.45,75778.57,0.0,-0.99998,0.0,0.00444]
[1779822589042,47.45,75776.28,0.0,-0.99998,0.0,0.00442]
[1779822589936,47.45,75776.28,0.0,-0.99998,0.0,0.00442]
[1779822589967,47.45,75776.28,0.0,-0.99998,0.0,0.00442]
[1779822589972,47.45,75776.28,0.0,-0.99998,0.0,0.00442]
[1779822590219,47.45,75776.28,0.0,-0.99998,0.0,0.00442]
[1779822590241,47.45,75781.67,0.0,-0.99998,0.0,0.00447]
[1779822590860,47.45,75781.67,0.0,-0.99998,0.0,0.00447]
[1779822590918,47.45,75781.67,0.0,-0.99998,0.0,0.00447]
[1779822590969,47.45,75781.67,0.0,-0.99998,0.0,0.00447]
[1779822591056,47.45,75780.96,0.0,-0.99998,0.0,0.00446]
[1779822596091,47.45,75781.98,0.0,-0.99998,0.0,0.00447]
[1779822598527,47.45,75781.98,0.0,-0.99998,0.0,0.00447]
[1779822598630,47.45,75781.98,0.0,-0.99998,0.0,0.00447]
[1779822598721,47.45,75781.98,0.0,-0.99998,0.0,0.00447]
[1779822598739,47.45,75783.71,0.0,-0.99998,0.0,0.00448]
[1779822599476,47.45,75783.71,0.0,-0.99998,0.0,0.00448]
[1779822599575,47.45,75783.71,0.0,-0.99998,0.0,0.00448]
[1779822599718,47.45,75783.71,0.0,-0.99998,0.0,0.00448]
[1779822599623,47.45,75783.71,0.0,-0.99998,0.0,0.00448]
[1779822608991,47.45,75783.87,0.0,-0.99998,0.0,0.00448]
[1779822612222,47.45,75791.85,0.0,-0.99998,0.0,0.00455]
[1779822613223,47.45,75798.4,0.0,-0.99998,0.0,0.0046]
[1779822614230,47.45,75798.61,0.0,-0.99998,0.0,0.0046]
[1779822616244,47.45,75804.49,0.0,-0.99998,0.0,0.00465]
[1779822617251,47.45,75811.17,0.0,-0.99998,0.0,0.00471]
[1779822618267,47.45,75814.04,0.0,-0.99998,0.0,0.00473]
[1779822619265,47.45,75817.38,0.0,-0.99998,0.0,0.00476]
[1779822619794,47.45,75817.38,0.0,-0.99998,0.0,0.00476]
[1779822619893,47.45,75817.38,0.0,-0.99998,0.0,0.00476]
[1779822619966,47.45,75817.38,0.0,-0.99998,0.0,0.00476]
[1779822621885,47.45,75817.9,0.0,-0.99998,0.0,0.00476]
[1779822621968,47.45,75817.9,0.0,-0.99998,0.0,0.00476]
[1779822622219,47.45,75817.9,0.0,-0.99998,0.0,0.00476]
[1779822622321,47.45,75817.9,0.0,-0.99998,0.0,0.00476]
[1779822624302,47.45,75815.44,0.0,-0.99998,0.0,0.00474]
[1779822626315,47.45,75810.91,0.0,-0.99998,0.0,0.0047]
[1779822629239,47.45,75812.82,0.0,-0.99998,0.0,0.00472]
[1779822629349,47.45,75812.82,0.0,-0.99998,0.0,0.00472]
[1779822629466,47.45,75812.82,0.0,-0.99998,0.0,0.00472]
[1779822630593,47.45,75812.58,0.0,-0.99998,0.0,0.00472]
[1779822630705,47.45,75812.58,0.0,-0.99998,0.0,0.00472]
[1779822630716,47.45,75812.58,0.0,-0.99998,0.0,0.00472]
[1779822630758,47.45,75814.24,0.0,-0.99998,0.0,0.00473]
[1779822636387,47.45,75815.27,0.0,-0.99998,0.0,0.00472]
[1779822638401,47.45,75807.55,0.0,-0.99998,0.0,0.00466]
[1779822639397,47.45,75807.55,0.0,-0.99998,0.0,0.00466]
[1779822639466,47.45,75807.55,0.0,-0.99998,0.0,0.00466]
[1779822639501,47.45,75807.55,0.0,-0.99998,0.0,0.00466]
[1779822639717,47.45,75807.55,0.0,-0.99998,0.0,0.00466]
[1779822639567,47.45,75806.72,0.0,-0.99998,0.0,0.00465]
[1779822640524,47.45,75806.72,0.0,-0.99998,0.0,0.00465]
[1779822640624,47.45,75806.72,0.0,-0.99998,0.0,0.00465]
[1779822640717,47.45,75806.72,0.0,-0.99998,0.0,0.00465]
[1779822640659,47.45,75807.65,0.0,-0.99998,0.0,0.00466]
[1779822642429,47.45,75797.91,0.0,-0.99998,0.0,0.00458]
[1779822643437,47.45,75773.76,0.0,-0.99998,0.0,0.00439]
[1779822644095,47.45,75773.76,0.0,-0.99998,0.0,0.00439]
[1779822644443,47.45,75769.6,0.0,-0.99998,0.0,0.00435]
[1779822645450,47.45,75765.97,0.0,-0.99998,0.0,0.00433]
[1779822648471,47.45,75756.78,0.0,-0.99998,0.0,0.00426]
[1779822649478,47.45,75757.04,0.0,-0.99998,0.0,0.00426]
[1779822649897,47.45,75757.04,0.0,-0.99998,0.0,0.00426]
[1779822650708,47.45,75757.04,0.0,-0.99998,0.0,0.00426]
[1779822650715,47.45,75757.04,0.0,-0.99998,0.0,0.00426]
[1779822650764,47.45,75757.04,0.0,-0.99998,0.0,0.00426]
[1779822650485,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822650968,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822650999,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822651173,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822651219,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822651234,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822651467,47.45,75759.18,0.0,-0.99998,0.0,0.00427]
[1779822651492,47.45,75759.25,0.0,-0.99998,0.0,0.00427]
[1779822652499,47.45,75762.69,0.0,-0.99998,0.0,0.0043]
[1779822653216,47.45,75762.69,0.0,-0.99998,0.0,0.0043]
[1779822653274,47.45,75762.69,0.0,-0.99998,0.0,0.0043]
[1779822653506,47.45,75771.98,0.0,-0.99998,0.0,0.00437]
[1779822654513,47.45,75771.27,0.0,-0.99998,0.0,0.00437]
[1779822655217,47.45,75771.27,0.0,-0.99998,0.0,0.00437]
[1779822655322,47.45,75771.27,0.0,-0.99998,0.0,0.00437]
[1779822657251,47.45,75770.81,0.0,-0.99998,0.0,0.00436]
[1779822657274,47.45,75770.81,0.0,-0.99998,0.0,0.00436]
[1779822657341,47.45,75770.81,0.0,-0.99998,0.0,0.00436]
[1779822657376,47.45,75770.81,0.0,-0.99998,0.0,0.00436]
[1779822657465,47.45,75770.81,0.0,-0.99998,0.0,0.00436]
[1779822657534,47.45,75770.03,0.0,-0.99998,0.0,0.00436]
[1779822661216,47.45,75770.43,0.0,-0.99998,0.0,0.00436]
[1779822661331,47.45,75770.43,0.0,-0.99998,0.0,0.00436]
[1779822665218,47.45,75770.84,0.0,-0.99998,0.0,0.00436]
[1779822665320,47.45,75770.84,0.0,-0.99998,0.0,0.00436]
[1779822669216,47.45,75769.31,0.0,-0.99998,0.0,0.00435]
[1779822669337,47.45,75769.31,0.0,-0.99998,0.0,0.00435]
[1779822669619,47.45,75754.88,0.0,-0.99998,0.0,0.00424]
[1779822670626,47.45,75754.89,0.0,-0.99998,0.0,0.00424]
[1779822671220,47.45,75754.89,0.0,-0.99998,0.0,0.00424]
[1779822671250,47.45,75754.89,0.0,-0.99998,0.0,0.00424]
[1779822672640,47.45,75749.38,0.0,-0.99998,0.0,0.0042]
[1779822673217,47.45,75749.38,0.0,-0.99998,0.0,0.0042]
[1779822673328,47.45,75749.38,0.0,-0.99998,0.0,0.0042]
[1779822674584,47.45,75748.66,0.0,-0.99998,0.0,0.0042]
[1779822674696,47.45,75748.66,0.0,-0.99998,0.0,0.0042]
[1779822674717,47.45,75748.66,0.0,-0.99998,0.0,0.0042]
[1779822674793,47.45,75748.65,0.0,-0.99998,0.0,0.0042]
[1779822677217,47.45,75748.26,0.0,-0.99998,0.0,0.00419]
[1779822677332,47.45,75748.26,0.0,-0.99998,0.0,0.00419]
[1779822678682,47.45,75736.99,0.0,-0.99998,0.0,0.00411]
[1779822679218,47.45,75736.99,0.0,-0.99998,0.0,0.00411]
[1779822679254,47.45,75736.99,0.0,-0.99998,0.0,0.00411]
[1779822680696,47.45,75742.26,0.0,-0.99998,0.0,0.00415]
[1779822681220,47.45,75742.26,0.0,-0.99998,0.0,0.00415]
[1779822681301,47.45,75742.26,0.0,-0.99998,0.0,0.00415]
[1779822682788,47.45,75741.67,0.0,-0.99998,0.0,0.00414]
[1779822682818,47.45,75742.07,0.0,-0.99998,0.0,0.00415]
[1779822682844,47.45,75742.07,0.0,-0.99998,0.0,0.00415]
[1779822682967,47.45,75742.07,0.0,-0.99998,0.0,0.00415]
[1779822683068,47.45,75742.07,0.0,-0.99998,0.0,0.00415]
[1779822684724,47.45,75744.88,0.0,-0.99998,0.0,0.00417]
[1779822686114,47.45,75746.12,0.0,-0.99998,0.0,0.00418]
[1779822686195,47.45,75746.12,0.0,-0.99998,0.0,0.00418]
[1779822686216,47.45,75746.12,0.0,-0.99998,0.0,0.00418]
[1779822687348,47.45,75745.79,0.0,-0.99998,0.0,0.00417]
[1779822687451,47.45,75745.79,0.0,-0.99998,0.0,0.00417]
[1779822687467,47.45,75745.79,0.0,-0.99998,0.0,0.00417]
[1779822687751,47.45,75745.81,0.0,-0.99998,0.0,0.00417]
[1779822692786,47.45,75744.06,0.0,-0.99998,0.0,0.00414]
[1779822698828,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822699580,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822699690,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822699716,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822700201,47.45,75750.19,0.0,-0.99998,0.0,0.00419]
[1779822700218,47.45,75750.19,0.0,-0.99998,0.0,0.00419]
[1779822700310,47.45,75750.19,0.0,-0.99998,0.0,0.00419]
[1779822700465,47.45,75750.19,0.0,-0.99998,0.0,0.00419]
[1779822700517,47.45,75750.19,0.0,-0.99998,0.0,0.00419]
[1779822701849,47.45,75746.05,0.0,-0.99998,0.0,0.00416]
[1779822702856,47.45,75743.78,0.0,-0.99998,0.0,0.00414]
[1779822706755,47.45,75743.78,0.0,-0.99998,0.0,0.00414]
[1779822706792,47.45,75743.78,0.0,-0.99998,0.0,0.00414]
[1779822706966,47.45,75744.59,0.0,-0.99998,0.0,0.00415]
[1779822707015,47.45,75744.59,0.0,-0.99998,0.0,0.00415]
[1779822707599,47.45,75744.59,0.0,-0.99998,0.0,0.00415]
[1779822707713,47.45,75744.59,0.0,-0.99998,0.0,0.00415]
[1779822707814,47.45,75745.35,0.0,-0.99998,0.0,0.00415]
[1779822707986,47.45,75745.35,0.0,-0.99998,0.0,0.00415]
[1779822708049,47.45,75747.16,0.0,-0.99998,0.0,0.00417]
[1779822709219,47.45,75747.16,0.0,-0.99998,0.0,0.00417]
[1779822709272,47.45,75747.16,0.0,-0.99998,0.0,0.00417]
[1779822711217,47.45,75746.82,0.0,-0.99998,0.0,0.00416]
[1779822711304,47.45,75746.82,0.0,-0.99998,0.0,0.00416]
[1779822712925,47.45,75749.06,0.0,-0.99998,0.0,0.00418]
[1779822715195,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822715219,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822715307,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822715465,47.45,75749.1,0.0,-0.99998,0.0,0.00418]
[1779822715566,47.45,75749.85,0.0,-0.99998,0.0,0.00419]
[1779822717236,47.45,75749.84,0.0,-0.99998,0.0,0.00419]
[1779822717292,47.45,75749.84,0.0,-0.99998,0.0,0.00419]
[1779822721216,47.45,75748.74,0.0,-0.99998,0.0,0.00418]
[1779822721330,47.45,75748.74,0.0,-0.99998,0.0,0.00418]
[1779822725217,47.45,75749.33,0.0,-0.99998,0.0,0.00418]
[1779822725326,47.45,75749.33,0.0,-0.99998,0.0,0.00418]
[1779822729219,47.45,75749.45,0.0,-0.99998,0.0,0.00418]
[1779822729329,47.45,75749.45,0.0,-0.99998,0.0,0.00418]
[1779822729469,47.45,75749.45,0.0,-0.99998,0.0,0.00418]
[1779822729579,47.45,75749.45,0.0,-0.99998,0.0,0.00418]
[1779822733218,47.45,75749.95,0.0,-0.99998,0.0,0.00419]
[1779822733326,47.45,75749.95,0.0,-0.99998,0.0,0.00419]
[1779822735217,47.45,75750.32,0.0,-0.99998,0.0,0.00419]
[1779822735325,47.45,75750.32,0.0,-0.99998,0.0,0.00419]
[1779822739218,47.45,75750.26,0.0,-0.99998,0.0,0.00419]
[1779822739330,47.45,75750.26,0.0,-0.99998,0.0,0.00419]
[1779822742392,47.45,75748.07,0.0,-0.99998,0.0,0.00417]
[1779822742466,47.45,75748.07,0.0,-0.99998,0.0,0.00417]
[1779822742499,47.45,75748.07,0.0,-0.99998,0.0,0.00417]
[1779822742717,47.45,75748.07,0.0,-0.99998,0.0,0.00417]
[1779822742785,47.45,75748.21,0.0,-0.99998,0.0,0.00417]
[1779822743217,47.45,75748.21,0.0,-0.99998,0.0,0.00417]
[1779822743324,47.45,75748.21,0.0,-0.99998,0.0,0.00417]
[1779822745218,47.45,75748.86,0.0,-0.99998,0.0,0.00418]
[1779822745308,47.45,75748.86,0.0,-0.99998,0.0,0.00418]
[1779822747232,47.45,75748.72,0.0,-0.99998,0.0,0.00418]
[1779822747344,47.45,75748.72,0.0,-0.99998,0.0,0.00418]
[1779822751216,47.45,75749.32,0.0,-0.99998,0.0,0.00418]
[1779822751327,47.45,75749.32,0.0,-0.99998,0.0,0.00418]
[1779822755219,47.45,75749.54,0.0,-0.99998,0.0,0.00417]
[1779822755332,47.45,75749.54,0.0,-0.99998,0.0,0.00417]
[1779822756234,47.45,75751.51,0.0,-0.99998,0.0,0.00418]
[1779822757241,47.45,75761.34,0.0,-0.99998,0.0,0.00426]
[1779822758274,47.45,75761.34,0.0,-0.99998,0.0,0.00426]
[1779822758377,47.45,75761.34,0.0,-0.99998,0.0,0.00426]
[1779822758465,47.45,75761.34,0.0,-0.99998,0.0,0.00426]
[1779822758572,47.45,75761.34,0.0,-0.99998,0.0,0.00426]
[1779822758674,47.45,75754.57,0.0,-0.99998,0.0,0.00421]
[1779822759255,47.45,75754.3,0.0,-0.99998,0.0,0.0042]
[1779822760237,47.45,75754.3,0.0,-0.99998,0.0,0.0042]
[1779822760332,47.45,75754.3,0.0,-0.99998,0.0,0.0042]
[1779822760465,47.45,75754.3,0.0,-0.99998,0.0,0.0042]
[1779822760567,47.45,75754.08,0.0,-0.99998,0.0,0.0042]
[1779822762302,47.45,75754.31,0.0,-0.99998,0.0,0.0042]
[1779822762670,47.45,75750.94,0.0,-0.99998,0.0,0.00418]
[1779822766619,47.45,75751.35,0.0,-0.99998,0.0,0.00418]
[1779822766716,47.45,75751.35,0.0,-0.99998,0.0,0.00418]
[1779822766732,47.45,75751.35,0.0,-0.99998,0.0,0.00418]
[1779822766817,47.45,75751.34,0.0,-0.99998,0.0,0.00418]
[1779822766966,47.45,75751.34,0.0,-0.99998,0.0,0.00418]
[1779822770332,47.45,75753.67,0.0,-0.99998,0.0,0.0042]
[1779822775367,47.45,75752.26,0.0,-0.99998,0.0,0.00419]
[1779822780402,47.45,75753.93,0.0,-0.99998,0.0,0.0042]
[1779822782416,47.45,75750.32,0.0,-0.99998,0.0,0.00417]
[1779822784787,47.45,75750.69,0.0,-0.99998,0.0,0.00418]
[1779822784804,47.45,75750.69,0.0,-0.99998,0.0,0.00418]
[1779822784817,47.45,75747.59,0.0,-0.99998,0.0,0.00415]
[1779822784965,47.45,75747.59,0.0,-0.99998,0.0,0.00415]
[1779822792080,47.45,75750.45,0.0,-0.99998,0.0,0.00417]
[1779822792190,47.45,75750.45,0.0,-0.99998,0.0,0.00417]
[1779822792219,47.45,75750.45,0.0,-0.99998,0.0,0.00417]
[1779822792486,47.45,75749.28,0.0,-0.99998,0.0,0.00417]
[1779822797522,47.45,75749.64,0.0,-0.99998,0.0,0.00417]
[1779822798529,47.45,75753.71,0.0,-0.99998,0.0,0.0042]
[1779822799426,47.45,75753.71,0.0,-0.99998,0.0,0.0042]
[1779822799466,47.45,75753.71,0.0,-0.99998,0.0,0.0042]
[1779822799541,47.45,75753.71,0.0,-0.99998,0.0,0.0042]
[1779822799715,47.45,75753.71,0.0,-0.99998,0.0,0.0042]
[1779822799816,47.45,75754.17,0.0,-0.99998,0.0,0.0042]
[1779822802642,47.45,75754.37,0.0,-0.99998,0.0,0.0042]
[1779822802716,47.45,75754.37,0.0,-0.99998,0.0,0.0042]
[1779822802751,47.45,75754.37,0.0,-0.99998,0.0,0.0042]
[1779822802853,47.45,75759.85,0.0,-0.99998,0.0,0.00424]
[1779822802970,47.45,75759.85,0.0,-0.99998,0.0,0.00424]
[1779822803570,47.45,75763.9,0.0,-0.99998,0.0,0.00428]
[1779822804576,47.45,75769.59,0.0,-0.99998,0.0,0.00432]
[1779822806590,47.45,75771.44,0.0,-0.99998,0.0,0.00433]
[1779822808626,47.45,75777.68,0.0,-0.99998,0.0,0.00438]
[1779822809625,47.45,75781.08,0.0,-0.99998,0.0,0.00441]
[1779822811861,47.45,75781.28,0.0,-0.99998,0.0,0.00441]
[1779822811925,47.45,75781.28,0.0,-0.99998,0.0,0.00441]
[1779822811910,47.45,75781.94,0.0,-0.99998,0.0,0.0044]
[1779822811966,47.45,75781.94,0.0,-0.99998,0.0,0.0044]
[1779822812646,47.45,75781.7,0.0,-0.99998,0.0,0.00439]
[1779822813653,47.45,75793.82,0.0,-0.99998,0.0,0.00449]
[1779822814659,47.45,75797.3,0.0,-0.99998,0.0,0.00452]
[1779822815667,47.45,75793.66,0.0,-0.99998,0.0,0.00449]
[1779822817681,47.45,75790.29,0.0,-0.99998,0.0,0.00446]
[1779822819289,47.45,75790.35,0.0,-0.99998,0.0,0.00446]
[1779822819307,47.45,75790.35,0.0,-0.99998,0.0,0.00446]
[1779822819466,47.45,75790.35,0.0,-0.99998,0.0,0.00446]
[1779822819695,47.45,75789.14,0.0,-0.99998,0.0,0.00445]
[1779822824730,47.45,75784.43,0.0,-0.99998,0.0,0.00442]
[1779822825686,47.45,75784.43,0.0,-0.99998,0.0,0.00442]
[1779822825716,47.45,75784.43,0.0,-0.99998,0.0,0.00442]
[1779822825797,47.45,75784.43,0.0,-0.99998,0.0,0.00442]
[1779822825817,47.45,75784.86,0.0,-0.99998,0.0,0.00442]
[1779822828758,47.45,75782.87,0.0,-0.99998,0.0,0.0044]
[1779822829765,47.45,75779.64,0.0,-0.99998,0.0,0.00438]
[1779822830245,47.45,75779.64,0.0,-0.99998,0.0,0.00438]
[1779822830322,47.45,75779.64,0.0,-0.99998,0.0,0.00438]
[1779822830466,47.45,75779.64,0.0,-0.99998,0.0,0.00438]
[1779822830578,47.45,75779.64,0.0,-0.99998,0.0,0.00438]
[1779822830772,47.45,75779.27,0.0,-0.99998,0.0,0.00438]
[1779822832785,47.45,75775.91,0.0,-0.99998,0.0,0.00435]
[1779822833216,47.45,75775.91,0.0,-0.99998,0.0,0.00435]
[1779822833277,47.45,75775.91,0.0,-0.99998,0.0,0.00435]
[1779822833793,47.45,75776.0,0.0,-0.99998,0.0,0.00435]
[1779822835216,47.45,75775.59,0.0,-0.99998,0.0,0.00435]
[1779822835322,47.45,75775.59,0.0,-0.99998,0.0,0.00435]
[1779822835807,47.45,75773.99,0.0,-0.99998,0.0,0.00433]
[1779822838829,47.45,75770.47,0.0,-0.99998,0.0,0.00431]
[1779822839219,47.45,75770.47,0.0,-0.99998,0.0,0.00431]
[1779822839329,47.45,75770.47,0.0,-0.99998,0.0,0.00431]
[1779822839835,47.45,75767.8,0.0,-0.99998,0.0,0.00429]
[1779822840842,47.45,75761.89,0.0,-0.99998,0.0,0.00424]
[1779822841852,47.45,75759.54,0.0,-0.99998,0.0,0.00423]
[1779822842014,47.45,75759.54,0.0,-0.99998,0.0,0.00423]
[1779822842140,47.45,75759.54,0.0,-0.99998,0.0,0.00423]
[1779822842215,47.45,75759.54,0.0,-0.99998,0.0,0.00423]
[1779822842325,47.45,75759.54,0.0,-0.99998,0.0,0.00423]
[1779822842858,47.45,75759.47,0.0,-0.99998,0.0,0.00422]
[1779822843873,47.45,75752.03,0.0,-0.99998,0.0,0.00417]
[1779822844874,47.45,75727.53,0.0,-0.99998,0.0,0.00399]
[1779822845884,47.45,75719.86,0.0,-0.99998,0.0,0.00394]
[1779822846888,47.45,75713.52,0.0,-0.99998,0.0,0.00389]
[1779822847351,47.45,75713.52,0.0,-0.99998,0.0,0.00389]
[1779822847895,47.45,75712.72,0.0,-0.99998,0.0,0.00389]
[1779822849909,47.45,75711.16,0.0,-0.99998,0.0,0.00388]
[1779822851254,47.45,75711.76,0.0,-0.99998,0.0,0.00388]
[1779822851346,47.45,75711.76,0.0,-0.99998,0.0,0.00388]
[1779822851923,47.45,75711.72,0.0,-0.99998,0.0,0.00388]
[1779822853466,47.45,75711.8,0.0,-0.99998,0.0,0.00388]
[1779822853577,47.45,75711.8,0.0,-0.99998,0.0,0.00388]
[1779822853940,47.45,75712.43,0.0,-0.99998,0.0,0.00388]
[1779822855023,47.45,75712.44,0.0,-0.99998,0.0,0.00388]
[1779822855081,47.45,75712.44,0.0,-0.99998,0.0,0.00388]
[1779822855953,47.45,75712.22,0.0,-0.99998,0.0,0.00388]
[1779822857470,47.45,75712.76,0.0,-0.99998,0.0,0.00389]
[1779822857507,47.45,75712.76,0.0,-0.99998,0.0,0.00389]
[1779822857968,47.45,75711.06,0.0,-0.99998,0.0,0.00388]
[1779822859982,47.45,75712.22,0.0,-0.99998,0.0,0.00388]
[1779822860989,47.45,75713.49,0.0,-0.99998,0.0,0.00389]
[1779822861467,47.45,75713.49,0.0,-0.99998,0.0,0.00389]
[1779822861550,47.45,75713.49,0.0,-0.99998,0.0,0.00389]
[1779822861996,47.45,75713.33,0.0,-0.99998,0.0,0.00389]
[1779822864107,47.45,75713.33,0.0,-0.99998,0.0,0.00389]
[1779822864215,47.45,75713.33,0.0,-0.99998,0.0,0.00389]
[1779822864316,47.45,75715.26,0.0,-0.99998,0.0,0.0039]
[1779822865019,47.45,75717.65,0.0,-0.99998,0.0,0.00392]
[1779822867466,47.45,75717.49,0.0,-0.99998,0.0,0.00392]
[1779822867574,47.45,75717.49,0.0,-0.99998,0.0,0.00392]
[1779822867676,47.45,75717.9,0.0,-0.99998,0.0,0.00392]
[1779822869047,47.45,75716.69,0.0,-0.99998,0.0,0.00391]
[1779822870054,47.45,75715.75,0.0,-0.99998,0.0,0.00391]
[1779822872068,47.45,75716.33,0.0,-0.99998,0.0,0.0039]
[1779822875377,47.45,75716.16,0.0,-0.99998,0.0,0.00389]
[1779822875817,47.45,75714.68,0.0,-0.99998,0.0,0.00388]
[1779822876097,47.45,75715.61,0.0,-0.99998,0.0,0.00389]
[1779822877104,47.45,75717.13,0.0,-0.99998,0.0,0.0039]
[1779822881132,47.45,75733.89,0.0,-0.99998,0.0,0.00402]
[1779822882141,47.45,75734.24,0.0,-0.99998,0.0,0.00402]
[1779822883467,47.45,75734.24,0.0,-0.99998,0.0,0.00402]
[1779822883539,47.45,75734.24,0.0,-0.99998,0.0,0.00402]
[1779822883640,47.45,75728.21,0.0,-0.99998,0.0,0.00398]
[1779822885162,47.45,75726.09,0.0,-0.99998,0.0,0.00396]
[1779822886169,47.45,75724.57,0.0,-0.99998,0.0,0.00395]
[1779822887155,47.45,75724.57,0.0,-0.99998,0.0,0.00395]
[1779822887176,47.45,75722.96,0.0,-0.99998,0.0,0.00394]
[1779822888183,47.45,75717.86,0.0,-0.99998,0.0,0.00391]
[1779822889190,47.45,75716.94,0.0,-0.99998,0.0,0.0039]
[1779822891204,47.45,75718.67,0.0,-0.99998,0.0,0.00391]
[1779822893218,47.45,75719.7,0.0,-0.99998,0.0,0.00392]
[1779822895232,47.45,75723.51,0.0,-0.99998,0.0,0.00395]
[1779822896239,47.45,75727.1,0.0,-0.99998,0.0,0.00397]
[1779822897246,47.45,75733.89,0.0,-0.99998,0.0,0.00402]
[1779822898253,47.45,75738.47,0.0,-0.99998,0.0,0.00405]
[1779822899260,47.45,75737.41,0.0,-0.99998,0.0,0.00405]
[1779822901277,47.45,75735.43,0.0,-0.99998,0.0,0.00403]
[1779822903291,47.45,75737.44,0.0,-0.99998,0.0,0.00405]
[1779822905305,47.45,75735.94,0.0,-0.99998,0.0,0.00403]
[1779822906312,47.45,75728.98,0.0,-0.99998,0.0,0.00398]
[1779822907318,47.45,75727.93,0.0,-0.99998,0.0,0.00398]
[1779822912355,47.45,75727.5,0.0,-0.99998,0.0,0.00397]
[1779822914368,47.45,75719.05,0.0,-0.99998,0.0,0.00391]
[1779822915380,47.45,75717.61,0.0,-0.99998,0.0,0.0039]
[1779822916382,47.45,75697.84,0.0,-0.99998,0.0,0.00377]
[1779822917389,47.45,75694.73,0.0,-0.99998,0.0,0.00375]
[1779822919972,47.45,75694.99,0.0,-0.99998,0.0,0.00375]
[1779822920060,47.45,75694.99,0.0,-0.99998,0.0,0.00375]
[1779822924160,47.45,75694.44,0.0,-0.99998,0.0,0.00375]
[1779822924941,47.45,75693.64,0.0,-0.99998,0.0,0.00374]
[1779822925263,47.45,75693.64,0.0,-0.99998,0.0,0.00374]
[1779822925966,47.45,75693.64,0.0,-0.99998,0.0,0.00374]
[1779822926068,47.45,75693.62,0.0,-0.99998,0.0,0.00374]
[1779822928469,47.45,75699.18,0.0,-0.99998,0.0,0.00378]
[1779822930481,47.45,75696.62,0.0,-0.99998,0.0,0.00376]
[1779822933502,47.45,75704.95,0.0,-0.99998,0.0,0.0038]
[1779822934509,47.45,75707.22,0.0,-0.99998,0.0,0.00382]
[1779822935516,47.45,75708.1,0.0,-0.99998,0.0,0.00382]
[1779822938537,47.45,75709.5,0.0,-0.99998,0.0,0.00383]
[1779822943572,47.45,75711.56,0.0,-0.99998,0.0,0.00385]
[1779822944579,47.45,75713.35,0.0,-0.99998,0.0,0.00386]
[1779822947603,47.45,75722.12,0.0,-0.99998,0.0,0.00392]
[1779822948610,47.45,75721.95,0.0,-0.99998,0.0,0.00392]
[1779822953645,47.45,75721.67,0.0,-0.99998,0.0,0.00392]
[1779822958680,47.45,75722.9,0.0,-0.99998,0.0,0.00393]
[1779822959973,47.45,75722.9,0.0,-0.99998,0.0,0.00393]
[1779822960074,47.45,75724.88,0.0,-0.99998,0.0,0.00394]
[1779822961700,47.45,75721.75,0.0,-0.99998,0.0,0.00392]
[1779822962708,47.45,75724.2,0.0,-0.99998,0.0,0.00393]
[1779822963714,47.45,75722.14,0.0,-0.99998,0.0,0.00392]
[1779822965038,47.45,75719.43,0.0,-0.99998,0.0,0.0039]
[1779822967726,47.45,75719.68,0.0,-0.99998,0.0,0.0039]
[1779822967860,47.45,75719.68,0.0,-0.99998,0.0,0.0039]
[1779822967928,47.45,75733.84,0.0,-0.99998,0.0,0.004]
[1779822968752,47.45,75739.45,0.0,-0.99998,0.0,0.00404]
[1779822969759,47.45,75735.73,0.0,-0.99998,0.0,0.00402]
[1779822970766,47.45,75736.95,0.0,-0.99998,0.0,0.00403]
[1779822972780,47.45,75737.75,0.0,-0.99998,0.0,0.00403]
[1779822973787,47.45,75743.07,0.0,-0.99998,0.0,0.00407]
[1779822976808,47.45,75741.93,0.0,-0.99998,0.0,0.00406]
[1779822980836,47.45,75740.28,0.0,-0.99998,0.0,0.00405]
[1779822981843,47.45,75742.17,0.0,-0.99998,0.0,0.00406]
[1779822983066,47.45,75743.51,0.0,-0.99998,0.0,0.00407]
[1779822984864,47.45,75744.86,0.0,-0.99998,0.0,0.00408]
[1779822985872,47.45,75751.51,0.0,-0.99998,0.0,0.00413]
[1779822987885,47.45,75753.49,0.0,-0.99998,0.0,0.00415]
[1779822992924,47.45,75753.92,0.0,-0.99998,0.0,0.00413]
[1779822993930,47.45,75751.3,0.0,-0.99998,0.0,0.00411]
[1779822994937,47.45,75749.66,0.0,-0.99998,0.0,0.0041]
[1779822995944,47.45,75750.69,0.0,-0.99998,0.0,0.00411]
[1779823000979,47.45,75751.67,0.0,-0.99998,0.0,0.00412]
[1779823001986,47.45,75752.78,0.0,-0.99998,0.0,0.00412]
[1779823002993,47.45,75750.61,0.0,-0.99998,0.0,0.00411]
[1779823004000,47.45,75749.41,0.0,-0.99998,0.0,0.0041]
[1779823009035,47.45,75749.05,0.0,-0.99998,0.0,0.0041]
[1779823011049,47.45,75748.12,0.0,-0.99998,0.0,0.00409]
[1779823012058,47.45,75753.99,0.0,-0.99998,0.0,0.00413]
[1779823013065,47.45,75752.18,0.0,-0.99998,0.0,0.00412]
[1779823018100,47.45,75753.89,0.0,-0.99998,0.0,0.00413]
[1779823020114,47.45,75752.68,0.0,-0.99998,0.0,0.00412]
[1779823021121,47.45,75744.18,0.0,-0.99998,0.0,0.00406]
[1779823022128,47.45,75745.34,0.0,-0.99998,0.0,0.00407]
[1779823023135,47.45,75745.46,0.0,-0.99998,0.0,0.00407]
[1779823027163,47.45,75740.89,0.0,-0.99998,0.0,0.00404]
[1779823029177,47.45,75740.07,0.0,-0.99998,0.0,0.00403]
[1779823031191,47.45,75738.27,0.0,-0.99998,0.0,0.00402]
[1779823035219,47.45,75739.27,0.0,-0.99998,0.0,0.00403]
[1779823039246,47.45,75732.73,0.0,-0.99998,0.0,0.00398]
[1779823043275,47.45,75730.7,0.0,-0.99998,0.0,0.00396]
[1779823046296,47.45,75727.2,0.0,-0.99998,0.0,0.00394]
[1779823051331,47.45,75726.69,0.0,-0.99998,0.0,0.00392]
[1779823054352,47.45,75724.33,0.0,-0.99998,0.0,0.0039]
[1779823060394,47.45,75724.32,0.0,-0.99998,0.0,0.0039]
[1779823062409,47.45,75722.21,0.0,-0.99998,0.0,0.00389]
[1779823067444,47.45,75721.73,0.0,-0.99998,0.0,0.00389]
[1779823069090,47.45,75721.73,0.0,-0.99998,0.0,0.00389]
[1779823069191,47.45,75711.68,0.0,-0.99998,0.0,0.00382]
[1779823069624,47.45,75711.68,0.0,-0.99998,0.0,0.00382]
[1779823069652,47.45,75704.83,0.0,-0.99998,0.0,0.00377]
[1779823070465,47.45,75705.21,0.0,-0.99998,0.0,0.00377]
[1779823071972,47.45,75705.21,0.0,-0.99998,0.0,0.00377]
[1779823072073,47.45,75709.82,0.0,-0.99998,0.0,0.0038]
[1779823075630,47.45,75710.65,0.0,-0.99998,0.0,0.00381]
[1779823075718,47.45,75710.65,0.0,-0.99998,0.0,0.00381]
[1779823075819,47.45,75711.49,0.0,-0.99998,0.0,0.00381]
[1779823077068,47.45,75711.49,0.0,-0.99998,0.0,0.00381]
[1779823077206,47.45,75711.49,0.0,-0.99998,0.0,0.00381]
[1779823077514,47.45,75720.25,0.0,-0.99998,0.0,0.00388]
[1779823078522,47.45,75723.8,0.0,-0.99998,0.0,0.0039]
[1779823079527,47.45,75726.57,0.0,-0.99998,0.0,0.00392]
[1779823080913,47.45,75726.57,0.0,-0.99998,0.0,0.00392]
[1779823080968,47.45,75726.57,0.0,-0.99998,0.0,0.00392]
[1779823081031,47.45,75726.57,0.0,-0.99998,0.0,0.00392]
[1779823081216,47.45,75726.57,0.0,-0.99998,0.0,0.00392]
[1779823081068,47.45,75726.59,0.0,-0.99998,0.0,0.00392]
[1779823084564,47.45,75724.2,0.0,-0.99998,0.0,0.0039]
[1779823085571,47.45,75718.55,0.0,-0.99998,0.0,0.00386]
[1779823088221,47.45,75719.52,0.0,-0.99998,0.0,0.00387]
[1779823088324,47.45,75719.51,0.0,-0.99998,0.0,0.00387]
[1779823088465,47.45,75719.51,0.0,-0.99998,0.0,0.00387]
[1779823088593,47.45,75719.17,0.0,-0.99998,0.0,0.00387]
[1779823092621,47.45,75723.74,0.0,-0.99998,0.0,0.0039]
[1779823093628,47.45,75738.5,0.0,-0.99998,0.0,0.004]
[1779823094635,47.45,75736.93,0.0,-0.99998,0.0,0.00399]
[1779823095710,47.45,75736.93,0.0,-0.99998,0.0,0.00399]
[1779823095719,47.45,75736.93,0.0,-0.99998,0.0,0.00399]
[1779823095770,47.45,75736.93,0.0,-0.99998,0.0,0.00399]
[1779823095967,47.45,75736.93,0.0,-0.99998,0.0,0.00399]
[1779823096068,47.45,75736.85,0.0,-0.99998,0.0,0.00399]
[1779823098663,47.45,75732.56,0.0,-0.99998,0.0,0.00396]
[1779823100589,47.45,75732.08,0.0,-0.99998,0.0,0.00396]
[1779823100635,47.45,75732.08,0.0,-0.99998,0.0,0.00396]
[1779823100716,47.45,75732.08,0.0,-0.99998,0.0,0.00396]
[1779823100798,47.45,75731.99,0.0,-0.99998,0.0,0.00396]
[1779823106719,47.45,75732.42,0.0,-0.99998,0.0,0.00396]
[1779823111754,47.45,75732.47,0.0,-0.99998,0.0,0.00394]
[1779823115783,47.45,75738.26,0.0,-0.99998,0.0,0.00399]
[1779823116791,47.45,75755.71,0.0,-0.99998,0.0,0.00411]
[1779823117798,47.45,75755.1,0.0,-0.99998,0.0,0.00411]
[1779823118354,47.45,75755.1,0.0,-0.99998,0.0,0.00411]
[1779823118467,47.45,75755.1,0.0,-0.99998,0.0,0.00411]
[1779823118718,47.45,75755.1,0.0,-0.99998,0.0,0.00411]
[1779823118805,47.45,75755.0,0.0,-0.99998,0.0,0.00411]
[1779823123840,47.45,75756.25,0.0,-0.99998,0.0,0.00412]
[1779823126860,47.45,75750.62,0.0,-0.99998,0.0,0.00407]
[1779823129035,47.45,75750.26,0.0,-0.99998,0.0,0.00407]
[1779823129093,47.45,75750.26,0.0,-0.99998,0.0,0.00407]
[1779823129215,47.45,75750.26,0.0,-0.99998,0.0,0.00407]
[1779823129192,47.45,75750.22,0.0,-0.99998,0.0,0.00407]
[1779823132903,47.45,75757.65,0.0,-0.99998,0.0,0.00413]
[1779823133673,47.45,75757.65,0.0,-0.99998,0.0,0.00413]
[1779823133910,47.45,75769.6,0.0,-0.99998,0.0,0.00421]
[1779823134917,47.45,75774.85,0.0,-0.99998,0.0,0.00425]
[1779823135908,47.45,75774.85,0.0,-0.99998,0.0,0.00425]
[1779823136931,47.45,75770.15,0.0,-0.99998,0.0,0.00422]
[1779823138328,47.45,75768.56,0.0,-0.99998,0.0,0.00421]
[1779823138397,47.45,75768.56,0.0,-0.99998,0.0,0.00421]
[1779823138466,47.45,75768.56,0.0,-0.99998,0.0,0.00421]
[1779823138945,47.45,75764.95,0.0,-0.99998,0.0,0.00418]
[1779823139952,47.45,75762.74,0.0,-0.99998,0.0,0.00416]
[1779823140958,47.45,75764.87,0.0,-0.99998,0.0,0.00418]
[1779823142972,47.45,75756.94,0.0,-0.99998,0.0,0.00412]
[1779823143980,47.45,75753.44,0.0,-0.99998,0.0,0.00409]
[1779823144779,47.45,75753.44,0.0,-0.99998,0.0,0.00409]
[1779823144850,47.45,75753.44,0.0,-0.99998,0.0,0.00409]
[1779823144966,47.45,75753.44,0.0,-0.99998,0.0,0.00409]
[1779823144987,47.45,75752.53,0.0,-0.99998,0.0,0.00409]
[1779823145994,47.45,75750.55,0.0,-0.99998,0.0,0.00407]
[1779823151030,47.45,75750.5,0.0,-0.99998,0.0,0.00407]
[1779823156067,47.45,75750.41,0.0,-0.99998,0.0,0.00407]
[1779823160100,47.45,75753.96,0.0,-0.99998,0.0,0.0041]
[1779823162234,47.45,75754.17,0.0,-0.99998,0.0,0.0041]
[1779823162261,47.45,75754.17,0.0,-0.99998,0.0,0.0041]
[1779823162247,47.45,75756.85,0.0,-0.99998,0.0,0.00412]
[1779823162466,47.45,75756.85,0.0,-0.99998,0.0,0.00412]
[1779823163120,47.45,75758.19,0.0,-0.99998,0.0,0.00413]
[1779823168156,47.45,75756.47,0.0,-0.99998,0.0,0.00412]
[1779823171177,47.45,75752.18,0.0,-0.99998,0.0,0.00407]
[1779823171621,47.45,75752.18,0.0,-0.99998,0.0,0.00407]
[1779823171674,47.45,75752.18,0.0,-0.99998,0.0,0.00407]
[1779823171715,47.45,75752.18,0.0,-0.99998,0.0,0.00407]
[1779823172184,47.45,75752.39,0.0,-0.99998,0.0,0.00407]
[1779823173191,47.45,75750.3,0.0,-0.99998,0.0,0.00406]
[1779823178226,47.45,75752.16,0.0,-0.99998,0.0,0.00407]
[1779823183261,47.45,75752.01,0.0,-0.99998,0.0,0.00407]
[1779823188296,47.45,75765.58,0.0,-0.99998,0.0,0.00417]
[1779823189303,47.45,75770.7,0.0,-0.99998,0.0,0.00421]
[1779823190310,47.45,75768.1,0.0,-0.99998,0.0,0.00419]
[1779823190540,47.45,75768.1,0.0,-0.99998,0.0,0.00419]
[1779823190648,47.45,75768.1,0.0,-0.99998,0.0,0.00419]
[1779823190717,47.45,75768.1,0.0,-0.99998,0.0,0.00419]
[1779823191316,47.45,75767.91,0.0,-0.99998,0.0,0.00418]
[1779823196352,47.45,75768.07,0.0,-0.99998,0.0,0.00419]
[1779823198366,47.45,75760.91,0.0,-0.99998,0.0,0.00413]
[1779823200664,47.45,75761.62,0.0,-0.99998,0.0,0.00414]
[1779823200681,47.45,75761.62,0.0,-0.99998,0.0,0.00414]
[1779823200717,47.45,75761.62,0.0,-0.99998,0.0,0.00414]
[1779823200771,47.45,75764.59,0.0,-0.99998,0.0,0.00416]
[1779823203401,47.45,75768.16,0.0,-0.99998,0.0,0.00419]
[1779823204407,47.45,75770.04,0.0,-0.99998,0.0,0.0042]
[1779823207707,47.45,75770.39,0.0,-0.99998,0.0,0.0042]
[1779823207717,47.45,75770.39,0.0,-0.99998,0.0,0.0042]
[1779823207817,47.45,75770.39,0.0,-0.99998,0.0,0.0042]
[1779823207965,47.45,75770.39,0.0,-0.99998,0.0,0.0042]
[1779823208066,47.45,75770.47,0.0,-0.99998,0.0,0.0042]
[1779823208821,47.45,75770.47,0.0,-0.99998,0.0,0.0042]
[1779823209444,47.45,75779.65,0.0,-0.99998,0.0,0.00427]
[1779823210460,47.45,75779.65,0.0,-0.99998,0.0,0.00427]
[1779823210817,47.45,75779.65,0.0,-0.99998,0.0,0.00427]
[1779823210851,47.45,75784.43,0.0,-0.99998,0.0,0.00431]
[1779823211790,47.45,75784.43,0.0,-0.99998,0.0,0.00431]
[1779823211879,47.45,75790.17,0.0,-0.99998,0.0,0.00435]
[1779823213237,47.45,75790.17,0.0,-0.99998,0.0,0.00435]
[1779823213330,47.45,75790.17,0.0,-0.99998,0.0,0.00435]
[1779823213286,47.45,75784.08,0.0,-0.99998,0.0,0.00431]
[1779823213465,47.45,75784.08,0.0,-0.99998,0.0,0.00431]
[1779823213472,47.45,75783.12,0.0,-0.99998,0.0,0.0043]
[1779823216493,47.45,75785.06,0.0,-0.99998,0.0,0.00431]
[1779823218842,47.45,75785.57,0.0,-0.99998,0.0,0.00432]
[1779823220521,47.45,75783.63,0.0,-0.99998,0.0,0.0043]
[1779823222112,47.45,75783.63,0.0,-0.99998,0.0,0.0043]
[1779823222150,47.45,75783.63,0.0,-0.99998,0.0,0.0043]
[1779823222216,47.45,75783.63,0.0,-0.99998,0.0,0.0043]
[1779823222315,47.45,75783.53,0.0,-0.99998,0.0,0.0043]
[1779823225556,47.45,75786.07,0.0,-0.99998,0.0,0.00432]
[1779823229968,47.45,75786.27,0.0,-0.99998,0.0,0.00432]
[1779823232604,47.45,75787.65,0.0,-0.99998,0.0,0.00432]
[1779823234618,47.45,75784.68,0.0,-0.99998,0.0,0.00429]
[1779823236849,47.45,75784.11,0.0,-0.99998,0.0,0.00429]
[1779823236957,47.45,75784.11,0.0,-0.99998,0.0,0.00429]
[1779823236966,47.45,75784.11,0.0,-0.99998,0.0,0.00429]
[1779823237290,47.45,75788.77,0.0,-0.99998,0.0,0.00432]
[1779823240660,47.45,75791.48,0.0,-0.99998,0.0,0.00435]
[1779823243434,47.45,75793.06,0.0,-0.99998,0.0,0.00436]
[1779823243466,47.45,75793.06,0.0,-0.99998,0.0,0.00436]
[1779823243548,47.45,75793.06,0.0,-0.99998,0.0,0.00436]
[1779823243718,47.45,75793.06,0.0,-0.99998,0.0,0.00436]
[1779823243791,47.45,75793.5,0.0,-0.99998,0.0,0.00436]
[1779823249725,47.45,75792.78,0.0,-0.99998,0.0,0.00436]
[1779823254338,47.45,75793.56,0.0,-0.99998,0.0,0.00436]
[1779823254387,47.45,75793.56,0.0,-0.99998,0.0,0.00436]
[1779823254381,47.45,75795.01,0.0,-0.99998,0.0,0.00437]
[1779823254474,47.45,75795.01,0.0,-0.99998,0.0,0.00437]
[1779823254759,47.45,75795.22,0.0,-0.99998,0.0,0.00437]
[1779823261232,47.45,75795.46,0.0,-0.99998,0.0,0.00438]
[1779823261308,47.45,75792.99,0.0,-0.99998,0.0,0.00436]
[1779823261906,47.45,75792.99,0.0,-0.99998,0.0,0.00436]
[1779823262256,47.45,75792.99,0.0,-0.99998,0.0,0.00436]
[1779823262285,47.45,75775.42,0.0,-0.99998,0.0,0.00422]
[1779823263221,47.45,75775.42,0.0,-0.99998,0.0,0.00422]
[1779823263324,47.45,75775.42,0.0,-0.99998,0.0,0.00422]
[1779823263319,47.45,75780.19,0.0,-0.99998,0.0,0.00426]
[1779823263467,47.45,75780.19,0.0,-0.99998,0.0,0.00426]
[1779823263829,47.45,75779.07,0.0,-0.99998,0.0,0.00425]
[1779823264836,47.45,75781.04,0.0,-0.99998,0.0,0.00427]
[1779823266266,47.45,75781.04,0.0,-0.99998,0.0,0.00427]
[1779823267733,47.45,75781.95,0.0,-0.99998,0.0,0.00427]
[1779823268121,47.45,75781.95,0.0,-0.99998,0.0,0.00427]
[1779823268186,47.45,75778.57,0.0,-0.99998,0.0,0.00425]
[1779823268864,47.45,75770.66,0.0,-0.99998,0.0,0.00419]
[1779823269647,47.45,75770.66,0.0,-0.99998,0.0,0.00419]
[1779823269663,47.45,75770.66,0.0,-0.99998,0.0,0.00419]
[1779823269715,47.45,75770.66,0.0,-0.99998,0.0,0.00419]
[1779823269871,47.45,75770.32,0.0,-0.99998,0.0,0.00419]
[1779823275179,47.45,75769.18,0.0,-0.99998,0.0,0.00418]
[1779823275913,47.45,75771.4,0.0,-0.99998,0.0,0.00419]
[1779823279166,47.45,75770.93,0.0,-0.99998,0.0,0.00419]
[1779823279260,47.45,75766.31,0.0,-0.99998,0.0,0.00416]
[1779823279941,47.45,75761.54,0.0,-0.99998,0.0,0.00412]
[1779823280806,47.45,75761.54,0.0,-0.99998,0.0,0.00412]
[1779823280916,47.45,75761.54,0.0,-0.99998,0.0,0.00412]
[1779823280968,47.45,75761.54,0.0,-0.99998,0.0,0.00412]
[1779823281018,47.45,75762.12,0.0,-0.99998,0.0,0.00412]
[1779823281955,47.45,75757.26,0.0,-0.99998,0.0,0.00409]
[1779823282962,47.45,75744.96,0.0,-0.99998,0.0,0.004]
[1779823283969,47.45,75744.02,0.0,-0.99998,0.0,0.00399]
[1779823284647,47.45,75744.02,0.0,-0.99998,0.0,0.00399]
[1779823284699,47.45,75744.02,0.0,-0.99998,0.0,0.00399]
[1779823284716,47.45,75744.02,0.0,-0.99998,0.0,0.00399]
[1779823284976,47.45,75743.54,0.0,-0.99998,0.0,0.00399]
[1779823287245,47.45,75743.41,0.0,-0.99998,0.0,0.00399]
[1779823287355,47.45,75743.41,0.0,-0.99998,0.0,0.00399]
[1779823287997,47.45,75747.55,0.0,-0.99998,0.0,0.00402]
[1779823288575,47.45,75747.55,0.0,-0.99998,0.0,0.00402]
[1779823290011,47.45,75749.68,0.0,-0.99998,0.0,0.00403]
[1779823291388,47.45,75749.68,0.0,-0.99998,0.0,0.00403]
[1779823291437,47.45,75749.68,0.0,-0.99998,0.0,0.00403]
[1779823291465,47.45,75749.68,0.0,-0.99998,0.0,0.00403]
[1779823292024,47.45,75749.52,0.0,-0.99998,0.0,0.00402]
[1779823293032,47.45,75753.15,0.0,-0.99998,0.0,0.00404]
[1779823294039,47.45,75755.6,0.0,-0.99998,0.0,0.00406]
[1779823296356,47.45,75755.93,0.0,-0.99998,0.0,0.00406]
[1779823296396,47.45,75755.93,0.0,-0.99998,0.0,0.00406]
[1779823296465,47.45,75756.36,0.0,-0.99998,0.0,0.00407]
[1779823297060,47.45,75756.48,0.0,-0.99998,0.0,0.00407]
[1779823302095,47.45,75756.21,0.0,-0.99998,0.0,0.00406]
[1779823307130,47.45,75756.23,0.0,-0.99998,0.0,0.00406]
[1779823312165,47.45,75756.26,0.0,-0.99998,0.0,0.00407]
[1779823313348,47.45,75756.26,0.0,-0.99998,0.0,0.00407]
[1779823313399,47.45,75756.26,0.0,-0.99998,0.0,0.00407]
[1779823313466,47.45,75756.26,0.0,-0.99998,0.0,0.00407]
[1779823313449,47.45,75756.25,0.0,-0.99998,0.0,0.00406]
[1779823314158,47.45,75756.25,0.0,-0.99998,0.0,0.00406]
[1779823315186,47.45,75763.37,0.0,-0.99998,0.0,0.00412]
[1779823317199,47.45,75764.45,0.0,-0.99998,0.0,0.00412]
[1779823319412,47.45,75764.86,0.0,-0.99998,0.0,0.00413]
[1779823319214,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823319491,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823319543,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823319585,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823319715,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823320252,47.45,75768.61,0.0,-0.99998,0.0,0.00416]
[1779823320313,47.45,75775.02,0.0,-0.99998,0.0,0.0042]
[1779823320544,47.45,75775.02,0.0,-0.99998,0.0,0.0042]
[1779823320942,47.45,75775.02,0.0,-0.99998,0.0,0.0042]
[1779823321228,47.45,75771.26,0.0,-0.99998,0.0,0.00418]
[1779823322420,47.45,75771.26,0.0,-0.99998,0.0,0.00418]
[1779823322465,47.45,75771.26,0.0,-0.99998,0.0,0.00418]
[1779823322430,47.45,75770.79,0.0,-0.99998,0.0,0.00417]
[1779823322527,47.45,75770.79,0.0,-0.99998,0.0,0.00417]
[1779823322716,47.45,75770.79,0.0,-0.99998,0.0,0.00417]
[1779823323242,47.45,75772.19,0.0,-0.99998,0.0,0.00418]
[1779823326263,47.45,75767.92,0.0,-0.99998,0.0,0.00415]
[1779823326978,47.45,75767.92,0.0,-0.99998,0.0,0.00415]
[1779823327086,47.45,75767.92,0.0,-0.99998,0.0,0.00415]
[1779823327215,47.45,75767.92,0.0,-0.99998,0.0,0.00415]
[1779823327326,47.45,75767.92,0.0,-0.99998,0.0,0.00415]
[1779823327427,47.45,75768.2,0.0,-0.99998,0.0,0.00415]
[1779823330291,47.45,75759.55,0.0,-0.99998,0.0,0.00409]
[1779823331215,47.45,75759.55,0.0,-0.99998,0.0,0.00409]
[1779823331313,47.45,75759.55,0.0,-0.99998,0.0,0.00409]
[1779823331314,47.45,75758.83,0.0,-0.99998,0.0,0.00408]
[1779823335217,47.45,75758.51,0.0,-0.99998,0.0,0.00408]
[1779823335328,47.45,75758.51,0.0,-0.99998,0.0,0.00408]
[1779823335362,47.45,75758.51,0.0,-0.99998,0.0,0.00408]
[1779823339217,47.45,75758.61,0.0,-0.99998,0.0,0.00408]
[1779823339248,47.45,75758.61,0.0,-0.99998,0.0,0.00408]
[1779823339354,47.45,75758.16,0.0,-0.99998,0.0,0.00408]
[1779823340361,47.45,75756.61,0.0,-0.99998,0.0,0.00407]
[1779823341216,47.45,75756.61,0.0,-0.99998,0.0,0.00407]
[1779823341328,47.45,75756.61,0.0,-0.99998,0.0,0.00407]
[1779823341368,47.45,75757.63,0.0,-0.99998,0.0,0.00407]
[1779823345218,47.45,75757.86,0.0,-0.99998,0.0,0.00408]
[1779823345330,47.45,75757.86,0.0,-0.99998,0.0,0.00408]
[1779823345396,47.45,75756.89,0.0,-0.99998,0.0,0.00407]
[1779823346403,47.45,75759.69,0.0,-0.99998,0.0,0.00409]
[1779823347226,47.45,75759.69,0.0,-0.99998,0.0,0.00409]
[1779823347338,47.45,75759.69,0.0,-0.99998,0.0,0.00409]
[1779823347409,47.45,75759.97,0.0,-0.99998,0.0,0.00409]
[1779823351216,47.45,75760.04,0.0,-0.99998,0.0,0.00409]
[1779823351327,47.45,75760.04,0.0,-0.99998,0.0,0.00409]
[1779823351438,47.45,75759.62,0.0,-0.99998,0.0,0.00407]
[1779823355216,47.45,75759.51,0.0,-0.99998,0.0,0.00407]
[1779823355328,47.45,75759.51,0.0,-0.99998,0.0,0.00407]
[1779823355466,47.45,75758.33,0.0,-0.99998,0.0,0.00406]
[1779823359215,47.45,75758.01,0.0,-0.99998,0.0,0.00406]
[1779823359322,47.45,75758.01,0.0,-0.99998,0.0,0.00406]
[1779823359494,47.45,75757.93,0.0,-0.99998,0.0,0.00406]
[1779823360281,47.45,75757.93,0.0,-0.99998,0.0,0.00406]
[1779823360494,47.45,75757.93,0.0,-0.99998,0.0,0.00406]
[1779823360501,47.45,75749.84,0.0,-0.99998,0.0,0.004]
[1779823361508,47.45,75748.19,0.0,-0.99998,0.0,0.00399]
[1779823362515,47.45,75748.55,0.0,-0.99998,0.0,0.00399]
[1779823363216,47.45,75748.55,0.0,-0.99998,0.0,0.00399]
[1779823363323,47.45,75748.55,0.0,-0.99998,0.0,0.00399]
[1779823363425,47.45,75748.55,0.0,-0.99998,0.0,0.00399]
[1779823363730,47.45,75748.55,0.0,-0.99998,0.0,0.00399]
[1779823365216,47.45,75749.41,0.0,-0.99998,0.0,0.004]
[1779823365325,47.45,75749.41,0.0,-0.99998,0.0,0.004]
[1779823365426,47.45,75754.45,0.0,-0.99998,0.0,0.00404]
[1779823369215,47.45,75754.66,0.0,-0.99998,0.0,0.00404]
[1779823369327,47.45,75754.66,0.0,-0.99998,0.0,0.00404]
[1779823369368,47.45,75754.9,0.0,-0.99998,0.0,0.00404]
[1779823371216,47.45,75754.99,0.0,-0.99998,0.0,0.00404]
[1779823371329,47.45,75754.99,0.0,-0.99998,0.0,0.00404]
[1779823371429,47.45,75754.87,0.0,-0.99998,0.0,0.00404]
[1779823375692,47.45,75754.84,0.0,-0.99998,0.0,0.00404]
[1779823381648,47.45,75755.27,0.0,-0.99998,0.0,0.00404]
[1779823386683,47.45,75754.77,0.0,-0.99998,0.0,0.00404]
[1779823389704,47.45,75753.15,0.0,-0.99998,0.0,0.00403]
[1779823397760,47.45,75753.14,0.0,-0.99998,0.0,0.00403]
[1779823405438,47.45,75753.14,0.0,-0.99998,0.0,0.00403]
[1779823405475,47.45,75751.57,0.0,-0.99998,0.0,0.00401]
[1779823406825,47.45,75752.78,0.0,-0.99998,0.0,0.00402]
[1779823411507,47.45,75752.85,0.0,-0.99998,0.0,0.00402]
[1779823417505,47.45,75752.24,0.0,-0.99998,0.0,0.004]
[1779823424951,47.45,75752.24,0.0,-0.99998,0.0,0.004]
[1779823429986,47.45,75752.25,0.0,-0.99998,0.0,0.004]
[1779823435021,47.45,75752.37,0.0,-0.99998,0.0,0.004]
[1779823440056,47.45,75752.48,0.0,-0.99998,0.0,0.004]
[1779823442212,47.45,75752.85,0.0,-0.99998,0.0,0.00401]
[1779823444084,47.45,75751.08,0.0,-0.99998,0.0,0.00399]
[1779823449119,47.45,75751.38,0.0,-0.99998,0.0,0.004]
[1779823455219,47.45,75751.6,0.0,-0.99998,0.0,0.004]
[1779823462211,47.45,75751.38,0.0,-0.99998,0.0,0.004]
[1779823470267,47.45,75750.88,0.0,-0.99998,0.0,0.00399]
[1779823476309,47.45,75753.41,0.0,-0.99998,0.0,0.00399]
[1779823481344,47.45,75753.03,0.0,-0.99998,0.0,0.00399]
[1779823482351,47.45,75749.83,0.0,-0.99998,0.0,0.00397]
[1779823485372,47.45,75746.58,0.0,-0.99998,0.0,0.00395]
[1779823486379,47.45,75743.96,0.0,-0.99998,0.0,0.00393]
[1779823488393,47.45,75745.34,0.0,-0.99998,0.0,0.00394]
[1779823492421,47.45,75749.38,0.0,-0.99998,0.0,0.00397]
[1779823497456,47.45,75749.43,0.0,-0.99998,0.0,0.00397]
[1779823500271,47.45,75749.36,0.0,-0.99998,0.0,0.00397]
[1779823500544,47.45,75749.36,0.0,-0.99998,0.0,0.00397]
[1779823500563,47.45,75758.1,0.0,-0.99998,0.0,0.00403]
[1779823501484,47.45,75760.77,0.0,-0.99998,0.0,0.00405]
[1779823504505,47.45,75766.66,0.0,-0.99998,0.0,0.00409]
[1779823505153,47.45,75766.66,0.0,-0.99998,0.0,0.00409]
[1779823505512,47.45,75772.65,0.0,-0.99998,0.0,0.00413]
[1779823507083,47.45,75773.16,0.0,-0.99998,0.0,0.00414]
[1779823507526,47.45,75777.16,0.0,-0.99998,0.0,0.00417]
[1779823511554,47.45,75778.25,0.0,-0.99998,0.0,0.00418]
[1779823516589,47.45,75778.02,0.0,-0.99998,0.0,0.00417]
[1779823520617,47.45,75779.64,0.0,-0.99998,0.0,0.00419]
[1779823525652,47.45,75780.83,0.0,-0.99998,0.0,0.0042]
[1779823530687,47.45,75781.1,0.0,-0.99998,0.0,0.0042]
[1779823532701,47.45,75782.91,0.0,-0.99998,0.0,0.00419]
[1779823534188,47.45,75782.91,0.0,-0.99998,0.0,0.00419]
[1779823534194,47.45,75788.5,0.0,-0.99998,0.0,0.00424]
[1779823534715,47.45,75793.67,0.0,-0.99998,0.0,0.00427]
[1779823536729,47.45,75794.19,0.0,-0.99998,0.0,0.00428]
[1779823538743,47.45,75798.05,0.0,-0.99998,0.0,0.00431]
[1779823539751,47.45,75800.27,0.0,-0.99998,0.0,0.00433]
[1779823540758,47.45,75802.08,0.0,-0.99998,0.0,0.00434]
[1779823542178,47.45,75802.08,0.0,-0.99998,0.0,0.00434]
[1779823542236,47.45,75803.3,0.0,-0.99998,0.0,0.00435]
[1779823542772,47.45,75806.86,0.0,-0.99998,0.0,0.00438]
[1779823547878,47.45,75806.92,0.0,-0.99998,0.0,0.00438]
[1779823548814,47.45,75796.61,0.0,-0.99998,0.0,0.0043]
[1779823549821,47.45,75797.19,0.0,-0.99998,0.0,0.0043]
[1779823550830,47.45,75799.26,0.0,-0.99998,0.0,0.00432]
[1779823551837,47.45,75800.79,0.0,-0.99998,0.0,0.00433]
[1779823557879,47.45,75799.6,0.0,-0.99998,0.0,0.00432]
[1779823559893,47.45,75795.87,0.0,-0.99998,0.0,0.00429]
[1779823561907,47.45,75791.92,0.0,-0.99998,0.0,0.00426]
[1779823562914,47.45,75790.61,0.0,-0.99998,0.0,0.00425]
[1779823565721,47.45,75790.63,0.0,-0.99998,0.0,0.00425]
[1779823566166,47.45,75790.63,0.0,-0.99998,0.0,0.00425]
[1779823566245,47.45,75774.19,0.0,-0.99998,0.0,0.00413]
[1779823566942,47.45,75769.17,0.0,-0.99998,0.0,0.00409]
[1779823572984,47.45,75765.24,0.0,-0.99998,0.0,0.00406]
[1779823573991,47.45,75763.56,0.0,-0.99998,0.0,0.00405]
[1779823576007,47.45,75764.52,0.0,-0.99998,0.0,0.00406]
[1779823581040,47.45,75764.66,0.0,-0.99998,0.0,0.00406]
[1779823585068,47.45,75765.7,0.0,-0.99998,0.0,0.00407]
[1779823587082,47.45,75766.56,0.0,-0.99998,0.0,0.00407]
[1779823588088,47.45,75771.16,0.0,-0.99998,0.0,0.00411]
[1779823591794,47.45,75771.52,0.0,-0.99998,0.0,0.00409]
[1779823592302,47.45,75771.52,0.0,-0.99998,0.0,0.00409]
[1779823592653,47.45,75771.52,0.0,-0.99998,0.0,0.00409]
[1779823592728,47.45,75778.49,0.0,-0.99998,0.0,0.00414]
[1779823593124,47.45,75787.2,0.0,-0.99998,0.0,0.00421]
[1779823594131,47.45,75787.69,0.0,-0.99998,0.0,0.00421]
[1779823596145,47.45,75793.15,0.0,-0.99998,0.0,0.00425]
[1779823597152,47.45,75795.03,0.0,-0.99998,0.0,0.00427]
[1779823599166,47.45,75797.1,0.0,-0.99998,0.0,0.00428]
[1779823604614,47.45,75797.5,0.0,-0.99998,0.0,0.00429]
[1779823605208,47.45,75801.83,0.0,-0.99998,0.0,0.00432]
[1779823606215,47.45,75803.51,0.0,-0.99998,0.0,0.00433]
[1779823607222,47.45,75800.84,0.0,-0.99998,0.0,0.00431]
[1779823608230,47.45,75802.71,0.0,-0.99998,0.0,0.00433]
[1779823610244,47.45,75803.62,0.0,-0.99998,0.0,0.00433]
[1779823612258,47.45,75805.0,0.0,-0.99998,0.0,0.00434]
[1779823614324,47.45,75804.81,0.0,-0.99998,0.0,0.00434]
[1779823614333,47.45,75807.55,0.0,-0.99998,0.0,0.00436]
[1779823615410,47.45,75809.42,0.0,-0.99998,0.0,0.00438]
[1779823618300,47.45,75810.89,0.0,-0.99998,0.0,0.00439]
[1779823619307,47.45,75811.86,0.0,-0.99998,0.0,0.0044]
[1779823620314,47.45,75810.58,0.0,-0.99998,0.0,0.00439]
[1779823621705,47.45,75810.58,0.0,-0.99998,0.0,0.00439]
[1779823625348,47.45,75809.49,0.0,-0.99998,0.0,0.00438]
[1779823627713,47.45,75809.79,0.0,-0.99998,0.0,0.00438]
[1779823627788,47.45,75809.57,0.0,-0.99998,0.0,0.00438]
[1779823629221,47.45,75809.53,0.0,-0.99998,0.0,0.00438]
[1779823629333,47.45,75809.53,0.0,-0.99998,0.0,0.00438]
[1779823629377,47.45,75810.05,0.0,-0.99998,0.0,0.00438]
[1779823630384,47.45,75807.66,0.0,-0.99998,0.0,0.00436]
[1779823634412,47.45,75808.64,0.0,-0.99998,0.0,0.00437]
[1779823640454,47.45,75808.96,0.0,-0.99998,0.0,0.00437]
[1779823643475,47.45,75796.12,0.0,-0.99998,0.0,0.00428]
[1779823644482,47.45,75794.96,0.0,-0.99998,0.0,0.00427]
[1779823645489,47.45,75796.0,0.0,-0.99998,0.0,0.00427]
[1779823646496,47.45,75794.74,0.0,-0.99998,0.0,0.00427]
[1779823651531,47.45,75794.65,0.0,-0.99998,0.0,0.00425]
[1779823656566,47.45,75794.91,0.0,-0.99998,0.0,0.00425]
[1779823661600,47.45,75795.15,0.0,-0.99998,0.0,0.00425]
[1779823663615,47.45,75792.67,0.0,-0.99998,0.0,0.00423]
[1779823664621,47.45,75795.19,0.0,-0.99998,0.0,0.00425]
[1779823665629,47.45,75798.17,0.0,-0.99998,0.0,0.00427]
[1779823666636,47.45,75801.25,0.0,-0.99998,0.0,0.0043]
[1779823667643,47.45,75805.36,0.0,-0.99998,0.0,0.00433]
[1779823669657,47.45,75803.86,0.0,-0.99998,0.0,0.00432]
[1779823670664,47.45,75802.54,0.0,-0.99998,0.0,0.00431]
[1779823674692,47.45,75804.1,0.0,-0.99998,0.0,0.00432]
[1779823679727,47.45,75804.5,0.0,-0.99998,0.0,0.00432]
[1779823682748,47.45,75803.67,0.0,-0.99998,0.0,0.00432]
[1779823690804,47.45,75803.58,0.0,-0.99998,0.0,0.00432]
[1779823697853,47.45,75803.5,0.0,-0.99998,0.0,0.00431]
[1779823698860,47.45,75802.35,0.0,-0.99998,0.0,0.00431]
[1779823703895,47.45,75802.14,0.0,-0.99998,0.0,0.0043]
[1779823706916,47.45,75802.91,0.0,-0.99998,0.0,0.00431]
[1779823708930,47.45,75804.66,0.0,-0.99998,0.0,0.00432]
[1779823713965,47.45,75804.28,0.0,-0.99998,0.0,0.0043]
[1779823715979,47.45,75807.22,0.0,-0.99998,0.0,0.00433]
[1779823716986,47.45,75808.41,0.0,-0.99998,0.0,0.00433]
[1779823718038,47.45,75808.41,0.0,-0.99998,0.0,0.00433]
[1779823718086,47.45,75809.3,0.0,-0.99998,0.0,0.00434]
[1779823722738,47.45,75808.62,0.0,-0.99998,0.0,0.00434]
[1779823726055,47.45,75807.71,0.0,-0.99998,0.0,0.00433]
[1779823730083,47.45,75808.46,0.0,-0.99998,0.0,0.00433]
[1779823732096,47.45,75809.56,0.0,-0.99998,0.0,0.00434]
[1779823734111,47.45,75813.18,0.0,-0.99998,0.0,0.00437]
[1779823736206,47.45,75812.77,0.0,-0.99998,0.0,0.00437]
[1779823737132,47.45,75814.05,0.0,-0.99998,0.0,0.00438]
[1779823740155,47.45,75810.8,0.0,-0.99998,0.0,0.00435]
[1779823740923,47.45,75810.8,0.0,-0.99998,0.0,0.00435]
[1779823741162,47.45,75804.12,0.0,-0.99998,0.0,0.0043]
[1779823742169,47.45,75804.23,0.0,-0.99998,0.0,0.0043]
[1779823745190,47.45,75802.01,0.0,-0.99998,0.0,0.00429]
[1779823750226,47.45,75801.53,0.0,-0.99998,0.0,0.00428]
[1779823755260,47.45,75801.93,0.0,-0.99998,0.0,0.00428]
[1779823760295,47.45,75801.42,0.0,-0.99998,0.0,0.00428]
[1779823762309,47.45,75802.17,0.0,-0.99998,0.0,0.00429]
[1779823765330,47.45,75803.27,0.0,-0.99998,0.0,0.0043]
[1779823766337,47.45,75804.79,0.0,-0.99998,0.0,0.00431]
[1779823768351,47.45,75803.66,0.0,-0.99998,0.0,0.0043]
[1779823773386,47.45,75803.6,0.0,-0.99998,0.0,0.00428]
[1779823778421,47.45,75804.3,0.0,-0.99998,0.0,0.00429]
[1779823779434,47.45,75798.73,0.0,-0.99998,0.0,0.00424]
[1779823780435,47.45,75787.69,0.0,-0.99998,0.0,0.00416]
[1779823781442,47.45,75789.73,0.0,-0.99998,0.0,0.00418]
[1779823783456,47.45,75791.96,0.0,-0.99998,0.0,0.00419]
[1779823784463,47.45,75794.99,0.0,-0.99998,0.0,0.00421]
[1779823786477,47.45,75793.87,0.0,-0.99998,0.0,0.00421]
[1779823787484,47.45,75794.73,0.0,-0.99998,0.0,0.00421]
[1779823790505,47.45,75795.47,0.0,-0.99998,0.0,0.00422]
[1779823791513,47.45,75794.57,0.0,-0.99998,0.0,0.00421]
[1779823796548,47.45,75796.1,0.0,-0.99998,0.0,0.00422]
[1779823801583,47.45,75797.04,0.0,-0.99998,0.0,0.00423]
[1779823802590,47.45,75803.33,0.0,-0.99998,0.0,0.00428]
[1779823806749,47.45,75803.85,0.0,-0.99998,0.0,0.00428]
[1779823807135,47.45,75804.36,0.0,-0.99998,0.0,0.00429]
[1779823807625,47.45,75808.03,0.0,-0.99998,0.0,0.00431]
[1779823809639,47.45,75806.78,0.0,-0.99998,0.0,0.0043]
[1779823810646,47.45,75800.19,0.0,-0.99998,0.0,0.00425]
[1779823811653,47.45,75802.07,0.0,-0.99998,0.0,0.00427]
[1779823816688,47.45,75802.43,0.0,-0.99998,0.0,0.00427]
[1779823820716,47.45,75801.61,0.0,-0.99998,0.0,0.00426]
[1779823825751,47.45,75809.28,0.0,-0.99998,0.0,0.00432]
[1779823826758,47.45,75809.45,0.0,-0.99998,0.0,0.00432]
[1779823827481,47.45,75809.45,0.0,-0.99998,0.0,0.00432]
[1779823827529,47.45,75809.45,0.0,-0.99998,0.0,0.00432]
[1779823827765,47.45,75821.58,0.0,-0.99998,0.0,0.00442]
[1779823828772,47.45,75824.19,0.0,-0.99998,0.0,0.00444]
[1779823829781,47.45,75825.21,0.0,-0.99998,0.0,0.00445]
[1779823830786,47.45,75824.34,0.0,-0.99998,0.0,0.00444]
[1779823832800,47.45,75825.31,0.0,-0.99998,0.0,0.00443]
[1779823833812,47.45,75831.37,0.0,-0.99998,0.0,0.00448]
[1779823834819,47.45,75832.18,0.0,-0.99998,0.0,0.00448]
[1779823838847,47.45,75833.4,0.0,-0.99998,0.0,0.00449]
[1779823843886,47.45,75832.35,0.0,-0.99998,0.0,0.00449]
[1779823844892,47.45,75829.57,0.0,-0.99998,0.0,0.00446]
[1779823845900,47.45,75831.55,0.0,-0.99998,0.0,0.00448]
[1779823849928,47.45,75829.3,0.0,-0.99998,0.0,0.00446]
[1779823851942,47.45,75830.96,0.0,-0.99998,0.0,0.00448]
[1779823852949,47.45,75828.65,0.0,-0.99998,0.0,0.00446]
[1779823853956,47.45,75829.54,0.0,-0.99998,0.0,0.00446]
[1779823854963,47.45,75831.04,0.0,-0.99998,0.0,0.00448]
[1779823856977,47.45,75825.88,0.0,-0.99998,0.0,0.00443]
[1779823857984,47.45,75822.58,0.0,-0.99998,0.0,0.00441]
[1779823859998,47.45,75826.27,0.0,-0.99998,0.0,0.00444]
[1779823865039,47.45,75825.99,0.0,-0.99998,0.0,0.00444]
[1779823867053,47.45,75824.57,0.0,-0.99998,0.0,0.00442]
[1779823868060,47.45,75826.0,0.0,-0.99998,0.0,0.00444]
[1779823869071,47.45,75834.49,0.0,-0.99998,0.0,0.0045]
[1779823870076,47.45,75843.07,0.0,-0.99998,0.0,0.00457]
[1779823871083,47.45,75838.9,0.0,-0.99998,0.0,0.00454]
[1779823872090,47.45,75839.93,0.0,-0.99998,0.0,0.00455]
[1779823875795,47.45,75840.37,0.0,-0.99998,0.0,0.00455]
[1779823875885,47.45,75841.99,0.0,-0.99998,0.0,0.00456]
[1779823876445,47.45,75841.99,0.0,-0.99998,0.0,0.00456]
[1779823876518,47.45,75847.89,0.0,-0.99998,0.0,0.00461]
[1779823877125,47.45,75837.42,0.0,-0.99998,0.0,0.00453]
[1779823878132,47.45,75840.86,0.0,-0.99998,0.0,0.00455]
[1779823879796,47.45,75840.86,0.0,-0.99998,0.0,0.00455]
[1779823879902,47.45,75840.86,0.0,-0.99998,0.0,0.00455]
[1779823879930,47.45,75839.91,0.0,-0.99998,0.0,0.00455]
[1779823880146,47.45,75841.69,0.0,-0.99998,0.0,0.00456]
[1779823881153,47.45,75844.28,0.0,-0.99998,0.0,0.00458]
[1779823882160,47.45,75845.61,0.0,-0.99998,0.0,0.00459]
[1779823884174,47.45,75848.23,0.0,-0.99998,0.0,0.00461]
[1779823885181,47.45,75844.23,0.0,-0.99998,0.0,0.00458]
[1779823886188,47.45,75846.8,0.0,-0.99998,0.0,0.0046]
[1779823890217,47.45,75844.14,0.0,-0.99998,0.0,0.00458]
[1779823892230,47.45,75844.78,0.0,-0.99998,0.0,0.00457]
[1779823893768,47.45,75844.78,0.0,-0.99998,0.0,0.00457]
[1779823893881,47.45,75844.78,0.0,-0.99998,0.0,0.00457]
[1779823894243,47.45,75840.65,0.0,-0.99998,0.0,0.00453]
[1779823895251,47.45,75838.37,0.0,-0.99998,0.0,0.00452]
[1779823896258,47.45,75839.63,0.0,-0.99998,0.0,0.00453]
[1779823898272,47.45,75840.44,0.0,-0.99998,0.0,0.00453]
[1779823899279,47.45,75842.77,0.0,-0.99998,0.0,0.00455]
[1779823901293,47.45,75841.54,0.0,-0.99998,0.0,0.00454]
[1779823905321,47.45,75839.83,0.0,-0.99998,0.0,0.00453]
[1779823906329,47.45,75840.75,0.0,-0.99998,0.0,0.00453]
[1779823907334,47.45,75842.7,0.0,-0.99998,0.0,0.00455]
[1779823908342,47.45,75841.91,0.0,-0.99998,0.0,0.00454]
[1779823912745,47.45,75842.34,0.0,-0.99998,0.0,0.00455]
[1779823913374,47.45,75843.01,0.0,-0.99998,0.0,0.00455]
[1779823913377,47.45,75853.46,0.0,-0.99998,0.0,0.00464]
[1779823914384,47.45,75853.33,0.0,-0.99998,0.0,0.00464]
[1779823917405,47.45,75855.29,0.0,-0.99998,0.0,0.00465]
[1779823918412,47.45,75856.83,0.0,-0.99998,0.0,0.00467]
[1779823920426,47.45,75857.73,0.0,-0.99998,0.0,0.00467]
[1779823921433,47.45,75862.07,0.0,-0.99998,0.0,0.00471]
[1779823922440,47.45,75863.43,0.0,-0.99998,0.0,0.00472]
[1779823923447,47.45,75864.91,0.0,-0.99998,0.0,0.00473]
[1779823926468,47.45,75865.77,0.0,-0.99998,0.0,0.00474]
[1779823928482,47.45,75869.92,0.0,-0.99998,0.0,0.00478]
[1779823930497,47.45,75871.03,0.0,-0.99998,0.0,0.00478]
[1779823932511,47.45,75869.56,0.0,-0.99998,0.0,0.00477]
[1779823933964,47.45,75869.56,0.0,-0.99998,0.0,0.00477]
[1779823934064,47.45,75870.76,0.0,-0.99998,0.0,0.00478]
[1779823935532,47.45,75868.78,0.0,-0.99998,0.0,0.00477]
[1779823937546,47.45,75870.1,0.0,-0.99998,0.0,0.00478]
[1779823939907,47.45,75870.3,0.0,-0.99998,0.0,0.00478]
[1779823940568,47.45,75869.42,0.0,-0.99998,0.0,0.00477]
[1779823941575,47.45,75865.91,0.0,-0.99998,0.0,0.00474]
[1779823943589,47.45,75866.74,0.0,-0.99998,0.0,0.00475]
[1779823948628,47.45,75866.17,0.0,-0.99998,0.0,0.00474]
[1779823950638,47.45,75867.05,0.0,-0.99998,0.0,0.00475]
[1779823951645,47.45,75868.96,0.0,-0.99998,0.0,0.00475]
[1779823953807,47.45,75868.94,0.0,-0.99998,0.0,0.00475]
[1779823953863,47.45,75870.28,0.0,-0.99998,0.0,0.00476]
[1779823955115,47.45,75873.4,0.0,-0.99998,0.0,0.00479]
[1779823958119,47.45,75873.58,0.0,-0.99998,0.0,0.00479]
[1779823959700,47.45,75875.52,0.0,-0.99998,0.0,0.0048]
[1779823960708,47.45,75876.47,0.0,-0.99998,0.0,0.00481]
[1779823964137,47.45,75876.78,0.0,-0.99998,0.0,0.00481]
[1779823965967,47.45,75876.31,0.0,-0.99998,0.0,0.00481]
[1779823969771,47.45,75875.48,0.0,-0.99998,0.0,0.0048]
[1779823974806,47.45,75875.13,0.0,-0.99998,0.0,0.0048]
[1779823975813,47.45,75873.64,0.0,-0.99998,0.0,0.00479]
[1779823977966,47.45,75873.42,0.0,-0.99998,0.0,0.00479]
[1779823978076,47.45,75873.42,0.0,-0.99998,0.0,0.00479]
[1779823981855,47.45,75854.26,0.0,-0.99998,0.0,0.00463]
[1779823982862,47.45,75846.5,0.0,-0.99998,0.0,0.00456]
[1779823983869,47.45,75847.04,0.0,-0.99998,0.0,0.00457]
[1779823988904,47.45,75847.0,0.0,-0.99998,0.0,0.00457]
[1779823989911,47.45,75843.93,0.0,-0.99998,0.0,0.00454]
[1779823990918,47.45,75838.59,0.0,-0.99998,0.0,0.0045]
[1779823995953,47.45,75838.56,0.0,-0.99998,0.0,0.0045]
[1779823998974,47.45,75841.77,0.0,-0.99998,0.0,0.00452]
[1779823999981,47.45,75842.63,0.0,-0.99998,0.0,0.00453]
[1779824000988,47.45,75843.9,0.0,-0.99998,0.0,0.00454]
[1779824004015,47.45,75844.7,0.0,-0.99998,0.0,0.00455]
[1779824006026,47.45,75842.09,0.0,-0.99998,0.0,0.00453]
[1779824007034,47.45,75835.31,0.0,-0.99998,0.0,0.00447]
[1779824008040,47.45,75835.47,0.0,-0.99998,0.0,0.00447]
[1779824013076,47.45,75835.15,0.0,-0.99998,0.0,0.00445]
[1779824016097,47.45,75835.91,0.0,-0.99998,0.0,0.00446]
[1779824022140,47.45,75824.38,0.0,-0.99998,0.0,0.00437]
[1779824024153,47.45,75823.68,0.0,-0.99998,0.0,0.00436]
[1779824025161,47.45,75821.51,0.0,-0.99998,0.0,0.00435]
[1779824030196,47.45,75817.66,0.0,-0.99998,0.0,0.00432]
[1779824031203,47.45,75816.62,0.0,-0.99998,0.0,0.00431]
[1779824036237,47.45,75816.66,0.0,-0.99998,0.0,0.00431]
[1779824039259,47.45,75814.24,0.0,-0.99998,0.0,0.00429]
[1779824043287,47.45,75803.2,0.0,-0.99998,0.0,0.00421]
[1779824045304,47.45,75802.58,0.0,-0.99998,0.0,0.0042]
[1779824046314,47.45,75803.94,0.0,-0.99998,0.0,0.00421]
[1779824047319,47.45,75813.61,0.0,-0.99998,0.0,0.00429]
[1779824048326,47.45,75814.72,0.0,-0.99998,0.0,0.00429]
[1779824049333,47.45,75815.03,0.0,-0.99998,0.0,0.0043]
[1779824053361,47.45,75816.51,0.0,-0.99998,0.0,0.00431]
[1779824054368,47.45,75824.78,0.0,-0.99998,0.0,0.00437]
[1779824055375,47.45,75820.7,0.0,-0.99998,0.0,0.00434]
[1779824058396,47.45,75821.47,0.0,-0.99998,0.0,0.00435]
[1779824060410,47.45,75823.57,0.0,-0.99998,0.0,0.00436]
[1779824065445,47.45,75823.21,0.0,-0.99998,0.0,0.00436]
[1779824066452,47.45,75812.6,0.0,-0.99998,0.0,0.00428]
[1779824067459,47.45,75812.67,0.0,-0.99998,0.0,0.00428]
[1779824072494,47.45,75813.0,0.0,-0.99998,0.0,0.00426]
[1779824077529,47.45,75813.15,0.0,-0.99998,0.0,0.00426]
[1779824082564,47.45,75812.66,0.0,-0.99998,0.0,0.00426]
[1779824083572,47.45,75804.84,0.0,-0.99998,0.0,0.0042]
[1779824084578,47.45,75803.72,0.0,-0.99998,0.0,0.00419]
[1779824085612,47.45,75806.34,0.0,-0.99998,0.0,0.00421]
[1779824086601,47.45,75811.41,0.0,-0.99998,0.0,0.00425]
[1779824089621,47.45,75808.83,0.0,-0.99998,0.0,0.00423]
[1779824092642,47.45,75807.94,0.0,-0.99998,0.0,0.00423]
[1779824093650,47.45,75806.78,0.0,-0.99998,0.0,0.00422]
[1779824094657,47.45,75809.64,0.0,-0.99998,0.0,0.00424]
[1779824096044,47.45,75810.63,0.0,-0.99998,0.0,0.00425]
[1779824101718,47.45,75805.42,0.0,-0.99998,0.0,0.00421]
[1779824102719,47.45,75802.7,0.0,-0.99998,0.0,0.00419]
[1779824103726,47.45,75804.52,0.0,-0.99998,0.0,0.0042]
[1779824104733,47.45,75802.08,0.0,-0.99998,0.0,0.00418]
[1779824109768,47.45,75802.19,0.0,-0.99998,0.0,0.00418]
[1779824114804,47.45,75800.77,0.0,-0.99998,0.0,0.00417]
[1779824115810,47.45,75800.06,0.0,-0.99998,0.0,0.00417]
[1779824116817,47.45,75801.04,0.0,-0.99998,0.0,0.00417]
[1779824118831,47.45,75800.23,0.0,-0.99998,0.0,0.00417]
[1779824122859,47.45,75801.42,0.0,-0.99998,0.0,0.00418]
[1779824123866,47.45,75800.52,0.0,-0.99998,0.0,0.00417]
[1779824126887,47.45,75802.52,0.0,-0.99998,0.0,0.00418]
[1779824131922,47.45,75801.1,0.0,-0.99998,0.0,0.00416]
[1779824132929,47.45,75796.76,0.0,-0.99998,0.0,0.00412]
[1779824133936,47.45,75784.45,0.0,-0.99998,0.0,0.00404]
[1779824134943,47.45,75779.8,0.0,-0.99998,0.0,0.004]
[1779824135950,47.45,75778.22,0.0,-0.99998,0.0,0.00399]
[1779824136956,47.45,75778.93,0.0,-0.99998,0.0,0.004]
[1779824142999,47.45,75779.05,0.0,-0.99998,0.0,0.004]
[1779824148041,47.45,75776.14,0.0,-0.99998,0.0,0.00398]
[1779824149048,47.45,75769.18,0.0,-0.99998,0.0,0.00393]
[1779824150055,47.45,75768.66,0.0,-0.99998,0.0,0.00392]
[1779824153076,47.45,75761.34,0.0,-0.99998,0.0,0.00387]
[1779824154083,47.45,75759.77,0.0,-0.99998,0.0,0.00386]
[1779824155090,47.45,75763.29,0.0,-0.99998,0.0,0.00388]
[1779824157104,47.45,75764.0,0.0,-0.99998,0.0,0.00389]
[1779824162140,47.45,75763.92,0.0,-0.99998,0.0,0.00389]
[1779824165160,47.45,75772.4,0.0,-0.99998,0.0,0.00395]
[1779824166166,47.45,75773.91,0.0,-0.99998,0.0,0.00396]
[1779824168181,47.45,75771.67,0.0,-0.99998,0.0,0.00394]
[1779824170195,47.45,75773.0,0.0,-0.99998,0.0,0.00395]
[1779824171202,47.45,75783.51,0.0,-0.99998,0.0,0.00403]
[1779824172209,47.45,75791.86,0.0,-0.99998,0.0,0.00409]
[1779824173216,47.45,75791.6,0.0,-0.99998,0.0,0.00409]
[1779824174223,47.45,75793.38,0.0,-0.99998,0.0,0.0041]
[1779824177244,47.45,75794.97,0.0,-0.99998,0.0,0.00411]
[1779824179258,47.45,75794.27,0.0,-0.99998,0.0,0.00411]
[1779824184293,47.45,75796.89,0.0,-0.99998,0.0,0.00413]
[1779824186053,47.45,75796.94,0.0,-0.99998,0.0,0.00413]
[1779824186306,47.45,75804.97,0.0,-0.99998,0.0,0.00419]
[1779824187224,47.45,75804.97,0.0,-0.99998,0.0,0.00419]
[1779824187316,47.45,75806.26,0.0,-0.99998,0.0,0.0042]
[1779824187972,47.45,75806.26,0.0,-0.99998,0.0,0.0042]
[1779824188323,47.45,75806.24,0.0,-0.99998,0.0,0.0042]
[1779824191344,47.45,75811.47,0.0,-0.99998,0.0,0.00422]
[1779824192386,47.45,75811.47,0.0,-0.99998,0.0,0.00422]
[1779824192467,47.45,75812.75,0.0,-0.99998,0.0,0.00423]
[1779824193217,47.45,75812.75,0.0,-0.99998,0.0,0.00423]
[1779824193331,47.45,75812.75,0.0,-0.99998,0.0,0.00423]
[1779824193358,47.45,75813.31,0.0,-0.99998,0.0,0.00423]
[1779824193466,47.45,75813.31,0.0,-0.99998,0.0,0.00423]
[1779824198394,47.45,75809.23,0.0,-0.99998,0.0,0.0042]
[1779824199401,47.45,75811.51,0.0,-0.99998,0.0,0.00422]
[1779824200408,47.45,75814.39,0.0,-0.99998,0.0,0.00424]
[1779824205253,47.45,75814.79,0.0,-0.99998,0.0,0.00424]
[1779824205332,47.45,75814.79,0.0,-0.99998,0.0,0.00424]
[1779824205465,47.45,75814.24,0.0,-0.99998,0.0,0.00424]
[1779824205767,47.45,75814.24,0.0,-0.99998,0.0,0.00424]
[1779824205826,47.45,75814.24,0.0,-0.99998,0.0,0.00424]
[1779824205966,47.45,75814.24,0.0,-0.99998,0.0,0.00424]
[1779824206067,47.45,75814.24,0.0,-0.99998,0.0,0.00424]
[1779824207457,47.45,75810.05,0.0,-0.99998,0.0,0.00421]
[1779824211147,47.45,75810.34,0.0,-0.99998,0.0,0.00421]
[1779824211204,47.45,75810.34,0.0,-0.99998,0.0,0.00421]
[1779824211216,47.45,75810.34,0.0,-0.99998,0.0,0.00421]
[1779824211302,47.45,75797.01,0.0,-0.99998,0.0,0.00411]
[1779824211618,47.45,75797.01,0.0,-0.99998,0.0,0.00411]
[1779824211656,47.45,75797.01,0.0,-0.99998,0.0,0.00411]
[1779824211716,47.45,75797.01,0.0,-0.99998,0.0,0.00411]
[1779824211758,47.45,75798.61,0.0,-0.99998,0.0,0.00412]
[1779824217527,47.45,75799.27,0.0,-0.99998,0.0,0.00413]
[1779824222563,47.45,75798.41,0.0,-0.99998,0.0,0.00412]
[1779824223488,47.45,75798.41,0.0,-0.99998,0.0,0.00412]
[1779824223598,47.45,75798.41,0.0,-0.99998,0.0,0.00412]
[1779824223715,47.45,75798.41,0.0,-0.99998,0.0,0.00412]
[1779824226591,47.45,75796.34,0.0,-0.99998,0.0,0.0041]
[1779824229246,47.45,75795.19,0.0,-0.99998,0.0,0.0041]
[1779824229359,47.45,75795.19,0.0,-0.99998,0.0,0.0041]
[1779824229404,47.45,75795.21,0.0,-0.99998,0.0,0.0041]
[1779824229468,47.45,75795.21,0.0,-0.99998,0.0,0.0041]
[1779824229797,47.45,75795.21,0.0,-0.99998,0.0,0.0041]
[1779824229915,47.45,75795.21,0.0,-0.99998,0.0,0.0041]
[1779824229966,47.45,75795.21,0.0,-0.99998,0.0,0.0041]
[1779824230619,47.45,75798.25,0.0,-0.99998,0.0,0.00412]
[1779824235654,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824236587,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824236653,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824236716,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824236910,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824236966,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824237022,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824237217,47.45,75798.55,0.0,-0.99998,0.0,0.00412]
[1779824237318,47.45,75798.83,0.0,-0.99998,0.0,0.00412]
[1779824238675,47.45,75802.39,0.0,-0.99998,0.0,0.00415]
[1779824242852,47.45,75802.42,0.0,-0.99998,0.0,0.00415]
[1779824242964,47.45,75802.42,0.0,-0.99998,0.0,0.00415]
[1779824243217,47.45,75802.42,0.0,-0.99998,0.0,0.00415]
[1779824243301,47.45,75802.42,0.0,-0.99998,0.0,0.00415]
[1779824243406,47.45,75802.42,0.0,-0.99998,0.0,0.00415]
[1779824243450,47.45,75801.9,0.0,-0.99998,0.0,0.00415]
[1779824243466,47.45,75801.9,0.0,-0.99998,0.0,0.00415]
[1779824248745,47.45,75801.19,0.0,-0.99998,0.0,0.00414]
[1779824253252,47.45,75800.94,0.0,-0.99998,0.0,0.00412]
[1779824253365,47.45,75800.94,0.0,-0.99998,0.0,0.00412]
[1779824253465,47.45,75800.94,0.0,-0.99998,0.0,0.00412]
[1779824253829,47.45,75801.15,0.0,-0.99998,0.0,0.00412]
[1779824253847,47.45,75801.15,0.0,-0.99998,0.0,0.00412]
[1779824253965,47.45,75801.15,0.0,-0.99998,0.0,0.00412]
[1779824254067,47.45,75801.19,0.0,-0.99998,0.0,0.00412]
[1779824259826,47.45,75804.61,0.0,-0.99998,0.0,0.00415]
[1779824260830,47.45,75818.96,0.0,-0.99998,0.0,0.00426]
[1779824262118,47.45,75818.96,0.0,-0.99998,0.0,0.00426]
[1779824262152,47.45,75818.96,0.0,-0.99998,0.0,0.00426]
[1779824262216,47.45,75818.96,0.0,-0.99998,0.0,0.00426]
[1779824262273,47.45,75818.36,0.0,-0.99998,0.0,0.00425]
[1779824262733,47.45,75818.36,0.0,-0.99998,0.0,0.00425]
[1779824262834,47.45,75818.36,0.0,-0.99998,0.0,0.00425]
[1779824262967,47.45,75818.36,0.0,-0.99998,0.0,0.00425]
[1779824263041,47.45,75818.46,0.0,-0.99998,0.0,0.00425]
[1779824263851,47.45,75826.29,0.0,-0.99998,0.0,0.00431]
[1779824264858,47.45,75832.13,0.0,-0.99998,0.0,0.00436]
[1779824266715,47.45,75832.3,0.0,-0.99998,0.0,0.00436]
[1779824266826,47.45,75832.3,0.0,-0.99998,0.0,0.00436]
[1779824266966,47.45,75832.3,0.0,-0.99998,0.0,0.00436]
[1779824268886,47.45,75829.84,0.0,-0.99998,0.0,0.00434]
[1779824269893,47.45,75825.73,0.0,-0.99998,0.0,0.00431]
[1779824272180,47.45,75823.86,0.0,-0.99998,0.0,0.00429]
[1779824272196,47.45,75823.86,0.0,-0.99998,0.0,0.00429]
[1779824272216,47.45,75823.86,0.0,-0.99998,0.0,0.00429]
[1779824272297,47.45,75823.86,0.0,-0.99998,0.0,0.00429]
[1779824273177,47.45,75825.41,0.0,-0.99998,0.0,0.00431]
[1779824273216,47.45,75825.41,0.0,-0.99998,0.0,0.00431]
[1779824273288,47.45,75825.41,0.0,-0.99998,0.0,0.00431]
[1779824273466,47.45,75825.41,0.0,-0.99998,0.0,0.00431]
[1779824273389,47.45,75825.83,0.0,-0.99998,0.0,0.00431]
[1779824279684,47.45,75825.1,0.0,-0.99998,0.0,0.0043]
[1779824279963,47.45,75827.05,0.0,-0.99998,0.0,0.00432]
[1779824280970,47.45,75821.62,0.0,-0.99998,0.0,0.00428]
[1779824282498,47.45,75821.62,0.0,-0.99998,0.0,0.00428]
[1779824282512,47.45,75819.72,0.0,-0.99998,0.0,0.00426]
[1779824282716,47.45,75819.72,0.0,-0.99998,0.0,0.00426]
[1779824283174,47.45,75819.72,0.0,-0.99998,0.0,0.00426]
[1779824283210,47.45,75819.72,0.0,-0.99998,0.0,0.00426]
[1779824283216,47.45,75819.72,0.0,-0.99998,0.0,0.00426]
[1779824283250,47.45,75819.82,0.0,-0.99998,0.0,0.00426]
[1779824289025,47.45,75819.56,0.0,-0.99998,0.0,0.00426]
[1779824294060,47.45,75818.68,0.0,-0.99998,0.0,0.00425]
[1779824297685,47.45,75818.45,0.0,-0.99998,0.0,0.00425]
[1779824297716,47.45,75818.45,0.0,-0.99998,0.0,0.00425]
[1779824297725,47.45,75818.45,0.0,-0.99998,0.0,0.00425]
[1779824300103,47.45,75822.2,0.0,-0.99998,0.0,0.00428]
[1779824302117,47.45,75830.55,0.0,-0.99998,0.0,0.00435]
[1779824302841,47.45,75830.55,0.0,-0.99998,0.0,0.00435]
[1779824302953,47.45,75830.55,0.0,-0.99998,0.0,0.00435]
[1779824302966,47.45,75830.55,0.0,-0.99998,0.0,0.00435]
[1779824303125,47.45,75834.49,0.0,-0.99998,0.0,0.00438]
[1779824304132,47.45,75838.15,0.0,-0.99998,0.0,0.0044]
[1779824305035,47.45,75838.15,0.0,-0.99998,0.0,0.0044]
[1779824305139,47.45,75838.15,0.0,-0.99998,0.0,0.0044]
[1779824305218,47.45,75838.15,0.0,-0.99998,0.0,0.0044]
[1779824305308,47.45,75838.59,0.0,-0.99998,0.0,0.00441]
[1779824306622,47.45,75838.97,0.0,-0.99998,0.0,0.00441]
[1779824306661,47.45,75838.97,0.0,-0.99998,0.0,0.00441]
[1779824306715,47.45,75838.97,0.0,-0.99998,0.0,0.00441]
[1779824306788,47.45,75838.97,0.0,-0.99998,0.0,0.00441]
[1779824309967,47.45,75838.96,0.0,-0.99998,0.0,0.00441]
[1779824310079,47.45,75838.96,0.0,-0.99998,0.0,0.00441]
[1779824310219,47.45,75838.96,0.0,-0.99998,0.0,0.00441]
[1779824310327,47.45,75838.96,0.0,-0.99998,0.0,0.00441]
[1779824311223,47.45,75843.2,0.0,-0.99998,0.0,0.00443]
[1779824313966,47.45,75844.93,0.0,-0.99998,0.0,0.00444]
[1779824314000,47.45,75844.93,0.0,-0.99998,0.0,0.00444]
[1779824314083,47.45,75844.93,0.0,-0.99998,0.0,0.00444]
[1779824314134,47.45,75844.93,0.0,-0.99998,0.0,0.00444]
[1779824314217,47.45,75844.93,0.0,-0.99998,0.0,0.00444]
[1779824314244,47.45,75844.55,0.0,-0.99998,0.0,0.00444]
[1779824317265,47.45,75847.27,0.0,-0.99998,0.0,0.00446]
[1779824317824,47.45,75847.27,0.0,-0.99998,0.0,0.00446]
[1779824317932,47.45,75847.27,0.0,-0.99998,0.0,0.00446]
[1779824317966,47.45,75847.27,0.0,-0.99998,0.0,0.00446]
[1779824318061,47.45,75847.27,0.0,-0.99998,0.0,0.00446]
[1779824321968,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322074,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322114,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322174,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322216,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322295,47.45,75847.31,0.0,-0.99998,0.0,0.00446]
[1779824322302,47.45,75847.06,0.0,-0.99998,0.0,0.00446]
[1779824325969,47.45,75845.71,0.0,-0.99998,0.0,0.00445]
[1779824326082,47.45,75845.71,0.0,-0.99998,0.0,0.00445]
[1779824326216,47.45,75845.71,0.0,-0.99998,0.0,0.00445]
[1779824326290,47.45,75845.71,0.0,-0.99998,0.0,0.00445]
[1779824329536,47.45,75845.68,0.0,-0.99998,0.0,0.00445]
[1779824329351,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824329577,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824329715,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824330326,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824330431,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824330468,47.45,75842.13,0.0,-0.99998,0.0,0.00442]
[1779824330497,47.45,75841.93,0.0,-0.99998,0.0,0.00442]
[1779824336400,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824336680,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824336716,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824336785,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824336966,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824337162,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824337221,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824337273,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824337470,47.45,75843.28,0.0,-0.99998,0.0,0.00443]
[1779824337509,47.45,75843.89,0.0,-0.99998,0.0,0.00443]
[1779824340429,47.45,75841.76,0.0,-0.99998,0.0,0.00441]
[1779824342443,47.45,75832.21,0.0,-0.99998,0.0,0.00434]
[1779824343103,47.45,75832.21,0.0,-0.99998,0.0,0.00434]
[1779824343184,47.45,75832.21,0.0,-0.99998,0.0,0.00434]
[1779824343216,47.45,75832.21,0.0,-0.99998,0.0,0.00434]
[1779824343450,47.45,75830.13,0.0,-0.99998,0.0,0.00432]
[1779824344508,47.45,75830.13,0.0,-0.99998,0.0,0.00432]
[1779824344585,47.45,75830.9,0.0,-0.99998,0.0,0.00433]
[1779824344717,47.45,75830.9,0.0,-0.99998,0.0,0.00433]
[1779824345464,47.45,75830.72,0.0,-0.99998,0.0,0.00433]
[1779824349414,47.45,75830.75,0.0,-0.99998,0.0,0.00433]
[1779824349465,47.45,75830.75,0.0,-0.99998,0.0,0.00433]
[1779824349518,47.45,75830.75,0.0,-0.99998,0.0,0.00433]
[1779824349716,47.45,75829.25,0.0,-0.99998,0.0,0.00432]
[1779824349826,47.45,75829.25,0.0,-0.99998,0.0,0.00432]
[1779824351966,47.45,75829.49,0.0,-0.99998,0.0,0.00432]
[1779824352023,47.45,75829.49,0.0,-0.99998,0.0,0.00432]
[1779824353521,47.45,75831.53,0.0,-0.99998,0.0,0.00434]
[1779824354528,47.45,75834.57,0.0,-0.99998,0.0,0.00436]
[1779824355263,47.45,75834.57,0.0,-0.99998,0.0,0.00436]
[1779824355296,47.45,75834.57,0.0,-0.99998,0.0,0.00436]
[1779824355468,47.45,75834.57,0.0,-0.99998,0.0,0.00436]
[1779824355535,47.45,75836.87,0.0,-0.99998,0.0,0.00438]
[1779824355967,47.45,75836.87,0.0,-0.99998,0.0,0.00438]
[1779824356062,47.45,75836.87,0.0,-0.99998,0.0,0.00438]
[1779824357967,47.45,75835.06,0.0,-0.99998,0.0,0.00436]
[1779824358047,47.45,75835.06,0.0,-0.99998,0.0,0.00436]
[1779824359967,47.45,75834.12,0.0,-0.99998,0.0,0.00436]
[1779824360079,47.45,75834.12,0.0,-0.99998,0.0,0.00436]
[1779824361968,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824362081,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824362247,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824362339,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824362467,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824362568,47.45,75835.31,0.0,-0.99998,0.0,0.00436]
[1779824365967,47.45,75836.4,0.0,-0.99998,0.0,0.00437]
[1779824366074,47.45,75836.4,0.0,-0.99998,0.0,0.00437]
[1779824368732,47.45,75836.47,0.0,-0.99998,0.0,0.00437]
[1779824368858,47.45,75836.47,0.0,-0.99998,0.0,0.00437]
[1779824368966,47.45,75836.47,0.0,-0.99998,0.0,0.00437]
[1779824369015,47.45,75836.47,0.0,-0.99998,0.0,0.00437]
[1779824369116,47.45,75843.08,0.0,-0.99998,0.0,0.00443]
[1779824369693,47.45,75843.08,0.0,-0.99998,0.0,0.00443]
[1779824369708,47.45,75843.08,0.0,-0.99998,0.0,0.00443]
[1779824369717,47.45,75843.08,0.0,-0.99998,0.0,0.00443]
[1779824369783,47.45,75843.37,0.0,-0.99998,0.0,0.00443]
[1779824371966,47.45,75843.05,0.0,-0.99998,0.0,0.00442]
[1779824372067,47.45,75843.05,0.0,-0.99998,0.0,0.00442]
[1779824372216,47.45,75843.05,0.0,-0.99998,0.0,0.00442]
[1779824372330,47.45,75843.05,0.0,-0.99998,0.0,0.00442]
[1779824374668,47.45,75839.98,0.0,-0.99998,0.0,0.00438]
[1779824375966,47.45,75839.98,0.0,-0.99998,0.0,0.00438]
[1779824376076,47.45,75839.98,0.0,-0.99998,0.0,0.00438]
[1779824376216,47.45,75839.98,0.0,-0.99998,0.0,0.00438]
[1779824376325,47.45,75839.98,0.0,-0.99998,0.0,0.00438]
[1779824376426,47.45,75841.73,0.0,-0.99998,0.0,0.0044]
[1779824377062,47.45,75841.73,0.0,-0.99998,0.0,0.0044]
[1779824377119,47.45,75841.73,0.0,-0.99998,0.0,0.0044]
[1779824377217,47.45,75841.73,0.0,-0.99998,0.0,0.0044]
[1779824377220,47.45,75842.52,0.0,-0.99998,0.0,0.0044]
[1779824379967,47.45,75842.49,0.0,-0.99998,0.0,0.0044]
[1779824380075,47.45,75842.49,0.0,-0.99998,0.0,0.0044]
[1779824380216,47.45,75842.49,0.0,-0.99998,0.0,0.0044]
[1779824380329,47.45,75842.49,0.0,-0.99998,0.0,0.0044]
[1779824383967,47.45,75842.7,0.0,-0.99998,0.0,0.0044]
[1779824384079,47.45,75842.7,0.0,-0.99998,0.0,0.0044]
[1779824388766,47.45,75840.45,0.0,-0.99998,0.0,0.00439]
[1779824389842,47.45,75840.45,0.0,-0.99998,0.0,0.00439]
[1779824390296,47.45,75840.45,0.0,-0.99998,0.0,0.00439]
[1779824390361,47.45,75840.45,0.0,-0.99998,0.0,0.00439]
[1779824390466,47.45,75840.45,0.0,-0.99998,0.0,0.00439]
[1779824390534,47.45,75840.72,0.0,-0.99998,0.0,0.00439]
[1779824396822,47.45,75841.27,0.0,-0.99998,0.0,0.00439]
[1779824397903,47.45,75841.27,0.0,-0.99998,0.0,0.00439]
[1779824397963,47.45,75841.27,0.0,-0.99998,0.0,0.00439]
[1779824398218,47.45,75841.27,0.0,-0.99998,0.0,0.00439]
[1779824398279,47.45,75836.32,0.0,-0.99998,0.0,0.00435]
[1779824400850,47.45,75831.83,0.0,-0.99998,0.0,0.00432]
[1779824401767,47.45,75831.83,0.0,-0.99998,0.0,0.00432]
[1779824401820,47.45,75831.83,0.0,-0.99998,0.0,0.00432]
[1779824401983,47.45,75831.83,0.0,-0.99998,0.0,0.00432]
[1779824402023,47.45,75830.53,0.0,-0.99998,0.0,0.00431]
[1779824408906,47.45,75827.03,0.0,-0.99998,0.0,0.00428]
[1779824409967,47.45,75827.03,0.0,-0.99998,0.0,0.00428]
[1779824410076,47.45,75827.03,0.0,-0.99998,0.0,0.00428]
[1779824410177,47.45,75824.39,0.0,-0.99998,0.0,0.00426]
[1779824411176,47.45,75824.39,0.0,-0.99998,0.0,0.00426]
[1779824411217,47.45,75824.39,0.0,-0.99998,0.0,0.00426]
[1779824411469,47.45,75824.39,0.0,-0.99998,0.0,0.00426]
[1779824411563,47.45,75824.58,0.0,-0.99998,0.0,0.00426]
[1779824416962,47.45,75823.71,0.0,-0.99998,0.0,0.00426]
[1779824420990,47.45,75825.81,0.0,-0.99998,0.0,0.00427]
[1779824421801,47.45,75825.81,0.0,-0.99998,0.0,0.00427]
[1779824422719,47.45,75826.65,0.0,-0.99998,0.0,0.00428]
[1779824422778,47.45,75826.65,0.0,-0.99998,0.0,0.00428]
[1779824422970,47.45,75826.65,0.0,-0.99998,0.0,0.00428]
[1779824423042,47.45,75826.65,0.0,-0.99998,0.0,0.00428]
[1779824427033,47.45,75831.92,0.0,-0.99998,0.0,0.00432]
[1779824427957,47.45,75831.92,0.0,-0.99998,0.0,0.00432]
[1779824427969,47.45,75831.92,0.0,-0.99998,0.0,0.00432]
[1779824428022,47.45,75831.92,0.0,-0.99998,0.0,0.00432]
[1779824428217,47.45,75831.92,0.0,-0.99998,0.0,0.00432]
[1779824428272,47.45,75843.28,0.0,-0.99998,0.0,0.00441]
[1779824429047,47.45,75844.3,0.0,-0.99998,0.0,0.00442]
[1779824434918,47.45,75844.35,0.0,-0.99998,0.0,0.0044]
[1779824434943,47.45,75844.35,0.0,-0.99998,0.0,0.0044]
[1779824434966,47.45,75844.35,0.0,-0.99998,0.0,0.0044]
[1779824435089,47.45,75844.19,0.0,-0.99998,0.0,0.0044]
[1779824442138,47.45,75847.77,0.0,-0.99998,0.0,0.00443]
[1779824443145,47.45,75850.39,0.0,-0.99998,0.0,0.00445]
[1779824444324,47.45,75850.39,0.0,-0.99998,0.0,0.00445]
[1779824444430,47.45,75850.39,0.0,-0.99998,0.0,0.00445]
[1779824444466,47.45,75850.39,0.0,-0.99998,0.0,0.00445]
[1779824444468,47.45,75851.56,0.0,-0.99998,0.0,0.00446]
[1779824449596,47.45,75851.64,0.0,-0.99998,0.0,0.00446]
[1779824455628,47.45,75852.31,0.0,-0.99998,0.0,0.00446]
[1779824455229,47.45,75843.8,0.0,-0.99998,0.0,0.00439]
[1779824455716,47.45,75843.8,0.0,-0.99998,0.0,0.00439]
[1779824455740,47.45,75843.8,0.0,-0.99998,0.0,0.00439]
[1779824456236,47.45,75844.44,0.0,-0.99998,0.0,0.0044]
[1779824457967,47.45,75844.44,0.0,-0.99998,0.0,0.0044]
[1779824458081,47.45,75844.44,0.0,-0.99998,0.0,0.0044]
[1779824458250,47.45,75842.69,0.0,-0.99998,0.0,0.00439]
[1779824459257,47.45,75848.99,0.0,-0.99998,0.0,0.00444]
[1779824460264,47.45,75850.6,0.0,-0.99998,0.0,0.00445]
[1779824461548,47.45,75850.6,0.0,-0.99998,0.0,0.00445]
[1779824461604,47.45,75850.6,0.0,-0.99998,0.0,0.00445]
[1779824461596,47.45,75850.72,0.0,-0.99998,0.0,0.00445]
[1779824461715,47.45,75850.72,0.0,-0.99998,0.0,0.00445]
[1779824461746,47.45,75850.72,0.0,-0.99998,0.0,0.00445]
[1779824462278,47.45,75851.16,0.0,-0.99998,0.0,0.00445]
[1779824463967,47.45,75851.47,0.0,-0.99998,0.0,0.00446]
[1779824464082,47.45,75851.47,0.0,-0.99998,0.0,0.00446]
[1779824464183,47.45,75851.47,0.0,-0.99998,0.0,0.00446]
[1779824465967,47.45,75851.83,0.0,-0.99998,0.0,0.00446]
[1779824466075,47.45,75851.83,0.0,-0.99998,0.0,0.00446]
[1779824466306,47.45,75852.31,0.0,-0.99998,0.0,0.00446]
[1779824467685,47.45,75852.31,0.0,-0.99998,0.0,0.00446]
[1779824467823,47.45,75852.38,0.0,-0.99998,0.0,0.00446]
[1779824468320,47.45,75855.57,0.0,-0.99998,0.0,0.00449]
[1779824469967,47.45,75855.98,0.0,-0.99998,0.0,0.00449]
[1779824470049,47.45,75855.98,0.0,-0.99998,0.0,0.00449]
[1779824470334,47.45,75856.19,0.0,-0.99998,0.0,0.00449]
[1779824471968,47.45,75856.06,0.0,-0.99998,0.0,0.00449]
[1779824472078,47.45,75856.06,0.0,-0.99998,0.0,0.00449]
[1779824472178,47.45,75856.06,0.0,-0.99998,0.0,0.00449]
[1779824473906,47.45,75856.44,0.0,-0.99998,0.0,0.00449]
[1779824474413,47.45,75856.44,0.0,-0.99998,0.0,0.00449]
[1779824474423,47.45,75866.65,0.0,-0.99998,0.0,0.00458]
[1779824475369,47.45,75867.3,0.0,-0.99998,0.0,0.00458]
[1779824475970,47.45,75867.3,0.0,-0.99998,0.0,0.00458]
[1779824476058,47.45,75867.3,0.0,-0.99998,0.0,0.00458]
[1779824476376,47.45,75867.93,0.0,-0.99998,0.0,0.00459]
[1779824477180,47.45,75867.93,0.0,-0.99998,0.0,0.00459]
[1779824477383,47.45,75877.68,0.0,-0.99998,0.0,0.00467]
[1779824477855,47.45,75877.68,0.0,-0.99998,0.0,0.00467]
[1779824478390,47.45,75878.22,0.0,-0.99998,0.0,0.00467]
[1779824479397,47.45,75876.04,0.0,-0.99998,0.0,0.00465]
[1779824479969,47.45,75876.04,0.0,-0.99998,0.0,0.00465]
[1779824480081,47.45,75876.04,0.0,-0.99998,0.0,0.00465]
[1779824480404,47.45,75877.75,0.0,-0.99998,0.0,0.00467]
[1779824481967,47.45,75878.12,0.0,-0.99998,0.0,0.00467]
[1779824482031,47.45,75878.12,0.0,-0.99998,0.0,0.00467]
[1779824482418,47.45,75878.69,0.0,-0.99998,0.0,0.00468]
[1779824483969,47.45,75878.54,0.0,-0.99998,0.0,0.00467]
[1779824484038,47.45,75878.54,0.0,-0.99998,0.0,0.00467]
[1779824484070,47.45,75878.54,0.0,-0.99998,0.0,0.00467]
[1779824487968,47.45,75878.54,0.0,-0.99998,0.0,0.00467]
[1779824488081,47.45,75878.54,0.0,-0.99998,0.0,0.00467]
[1779824488460,47.45,75876.73,0.0,-0.99998,0.0,0.00466]
[1779824488996,47.45,75876.73,0.0,-0.99998,0.0,0.00466]
[1779824489467,47.45,75871.76,0.0,-0.99998,0.0,0.00462]
[1779824490017,47.45,75871.76,0.0,-0.99998,0.0,0.00462]
[1779824490474,47.45,75867.97,0.0,-0.99998,0.0,0.00459]
[1779824491967,47.45,75868.13,0.0,-0.99998,0.0,0.00457]
[1779824492075,47.45,75868.13,0.0,-0.99998,0.0,0.00457]
[1779824492488,47.45,75868.38,0.0,-0.99998,0.0,0.00457]
[1779824495509,47.45,75869.59,0.0,-0.99998,0.0,0.00458]
[1779824497097,47.45,75869.64,0.0,-0.99998,0.0,0.00458]
[1779824497523,47.45,75877.56,0.0,-0.99998,0.0,0.00465]
[1779824498530,47.45,75877.95,0.0,-0.99998,0.0,0.00465]
[1779824503565,47.45,75878.66,0.0,-0.99998,0.0,0.00466]
[1779824508605,47.45,75878.95,0.0,-0.99998,0.0,0.00466]
[1779824509612,47.45,75876.79,0.0,-0.99998,0.0,0.00464]
[1779824514647,47.45,75876.95,0.0,-0.99998,0.0,0.00464]
[1779824519682,47.45,75877.02,0.0,-0.99998,0.0,0.00464]
[1779824523710,47.45,75875.25,0.0,-0.99998,0.0,0.00463]
[1779824527738,47.45,75877.16,0.0,-0.99998,0.0,0.00464]
[1779824528745,47.45,75882.41,0.0,-0.99998,0.0,0.00469]
[1779824533780,47.45,75882.01,0.0,-0.99998,0.0,0.00468]
[1779824538815,47.45,75882.89,0.0,-0.99998,0.0,0.00469]
[1779824542843,47.45,75881.29,0.0,-0.99998,0.0,0.00468]
[1779824544857,47.45,75880.11,0.0,-0.99998,0.0,0.00467]
[1779824548885,47.45,75882.7,0.0,-0.99998,0.0,0.00469]
[1779824553922,47.45,75883.81,0.0,-0.99998,0.0,0.00468]
[1779824554927,47.45,75885.74,0.0,-0.99998,0.0,0.0047]
[1779824556941,47.45,75887.17,0.0,-0.99998,0.0,0.00471]
[1779824558955,47.45,75893.88,0.0,-0.99998,0.0,0.00476]
[1779824559962,47.45,75902.02,0.0,-0.99998,0.0,0.00483]
[1779824560969,47.45,75904.4,0.0,-0.99998,0.0,0.00485]
[1779824561967,47.45,75904.4,0.0,-0.99998,0.0,0.00485]
[1779824562077,47.45,75904.4,0.0,-0.99998,0.0,0.00485]
[1779824562178,47.45,75904.73,0.0,-0.99998,0.0,0.00486]
[1779824562983,47.45,75913.17,0.0,-0.99998,0.0,0.00493]
[1779824563990,47.45,75920.83,0.0,-0.99998,0.0,0.005]
[1779824564997,47.45,75925.48,0.0,-0.99998,0.0,0.00504]
[1779824566004,47.45,75927.46,0.0,-0.99998,0.0,0.00506]
[1779824566841,47.45,75927.46,0.0,-0.99998,0.0,0.00506]
[1779824567011,47.45,75929.65,0.0,-0.99998,0.0,0.00508]
[1779824567814,47.45,75929.65,0.0,-0.99998,0.0,0.00508]
[1779824567885,47.45,75929.65,0.0,-0.99998,0.0,0.00508]
[1779824568018,47.45,75929.89,0.0,-0.99998,0.0,0.00508]
[1779824569025,47.45,75927.9,0.0,-0.99998,0.0,0.00506]
[1779824572046,47.45,75926.25,0.0,-0.99998,0.0,0.00505]
[1779824572887,47.45,75926.25,0.0,-0.99998,0.0,0.00505]
[1779824573053,47.45,75924.23,0.0,-0.99998,0.0,0.00503]
[1779824573972,47.45,75924.23,0.0,-0.99998,0.0,0.00503]
[1779824574078,47.45,75924.23,0.0,-0.99998,0.0,0.00503]
[1779824579095,47.45,75925.01,0.0,-0.99998,0.0,0.00503]
[1779824583123,47.45,75919.54,0.0,-0.99998,0.0,0.00499]
[1779824584130,47.45,75921.08,0.0,-0.99998,0.0,0.005]
[1779824588158,47.45,75922.15,0.0,-0.99998,0.0,0.00501]
[1779824592186,47.45,75925.08,0.0,-0.99998,0.0,0.00503]
[1779824594205,47.45,75926.83,0.0,-0.99998,0.0,0.00505]
[1779824596218,47.45,75927.82,0.0,-0.99998,0.0,0.00506]
[1779824597226,47.45,75929.03,0.0,-0.99998,0.0,0.00507]
[1779824602261,47.45,75929.57,0.0,-0.99998,0.0,0.00508]
[1779824606289,47.45,75930.61,0.0,-0.99998,0.0,0.00508]
[1779824609310,47.45,75929.06,0.0,-0.99998,0.0,0.00507]
[1779824614347,47.45,75929.65,0.0,-0.99998,0.0,0.00506]
[1779824615354,47.45,75930.71,0.0,-0.99998,0.0,0.00506]
[1779824620389,47.45,75938.09,0.0,-0.99998,0.0,0.00513]
[1779824621396,47.45,75937.5,0.0,-0.99998,0.0,0.00513]
[1779824628447,47.45,75937.32,0.0,-0.99998,0.0,0.00512]
[1779824632476,47.45,75935.91,0.0,-0.99998,0.0,0.00511]
[1779824633483,47.45,75934.48,0.0,-0.99998,0.0,0.0051]
[1779824638522,47.45,75934.35,0.0,-0.99998,0.0,0.0051]
[1779824639525,47.45,75936.47,0.0,-0.99998,0.0,0.00512]
[1779824641539,47.45,75934.26,0.0,-0.99998,0.0,0.0051]
[1779824642546,47.45,75931.33,0.0,-0.99998,0.0,0.00507]
[1779824643552,47.45,75925.84,0.0,-0.99998,0.0,0.00502]
[1779824644560,47.45,75923.81,0.0,-0.99998,0.0,0.005]
[1779824647581,47.45,75925.19,0.0,-0.99998,0.0,0.00502]
[1779824650601,47.45,75923.7,0.0,-0.99998,0.0,0.005]
[1779824651609,47.45,75922.51,0.0,-0.99998,0.0,0.00499]
[1779824652616,47.45,75920.45,0.0,-0.99998,0.0,0.00497]
[1779824653623,47.45,75918.28,0.0,-0.99998,0.0,0.00495]
[1779824656644,47.45,75915.67,0.0,-0.99998,0.0,0.00493]
[1779824660672,47.45,75916.52,0.0,-0.99998,0.0,0.00494]
[1779824665532,47.45,75915.92,0.0,-0.99998,0.0,0.00493]
[1779824665845,47.45,75911.65,0.0,-0.99998,0.0,0.0049]
[1779824671749,47.45,75912.13,0.0,-0.99998,0.0,0.00488]
[1779824676784,47.45,75911.82,0.0,-0.99998,0.0,0.00488]
[1779824679805,47.45,75910.03,0.0,-0.99998,0.0,0.00486]
[1779824680811,47.45,75907.48,0.0,-0.99998,0.0,0.00484]
[1779824685847,47.45,75907.12,0.0,-0.99998,0.0,0.00484]
[1779824689874,47.45,75905.81,0.0,-0.99998,0.0,0.00483]
[1779824694910,47.45,75905.07,0.0,-0.99998,0.0,0.00482]
[1779824699945,47.45,75905.0,0.0,-0.99998,0.0,0.00482]
[1779824704980,47.45,75904.91,0.0,-0.99998,0.0,0.00482]
[1779824708003,47.45,75906.78,0.0,-0.99998,0.0,0.00484]
[1779824710024,47.45,75905.42,0.0,-0.99998,0.0,0.00482]
[1779824711030,47.45,75894.45,0.0,-0.99998,0.0,0.00473]
[1779824712037,47.45,75893.72,0.0,-0.99998,0.0,0.00472]
[1779824713044,47.45,75892.52,0.0,-0.99998,0.0,0.00471]
[1779824717072,47.45,75893.85,0.0,-0.99998,0.0,0.00473]
[1779824719086,47.45,75899.73,0.0,-0.99998,0.0,0.00478]
[1779824720093,47.45,75900.85,0.0,-0.99998,0.0,0.00478]
[1779824721152,47.45,75898.97,0.0,-0.99998,0.0,0.00477]
[1779824722107,47.45,75900.55,0.0,-0.99998,0.0,0.00478]
[1779824727142,47.45,75900.81,0.0,-0.99998,0.0,0.00478]
[1779824732176,47.45,75900.99,0.0,-0.99998,0.0,0.00477]
[1779824733184,47.45,75903.07,0.0,-0.99998,0.0,0.00478]
[1779824734190,47.45,75907.81,0.0,-0.99998,0.0,0.00482]
[1779824735198,47.45,75909.03,0.0,-0.99998,0.0,0.00483]
[1779824737212,47.45,75910.11,0.0,-0.99998,0.0,0.00484]
[1779824739226,47.45,75924.54,0.0,-0.99998,0.0,0.00497]
[1779824740233,47.45,75926.36,0.0,-0.99998,0.0,0.00499]
[1779824741240,47.45,75927.92,0.0,-0.99998,0.0,0.005]
[1779824742247,47.45,75933.34,0.0,-0.99998,0.0,0.00505]
[1779824748913,47.45,75933.43,0.0,-0.99998,0.0,0.00505]
[1779824750303,47.45,75929.25,0.0,-0.99998,0.0,0.00501]
[1779824755338,47.45,75930.23,0.0,-0.99998,0.0,0.00502]
[1779824760373,47.45,75930.4,0.0,-0.99998,0.0,0.00502]
[1779824765411,47.45,75922.51,0.0,-0.99998,0.0,0.00495]
[1779824766417,47.45,75904.77,0.0,-0.99998,0.0,0.0048]
[1779824767423,47.45,75904.82,0.0,-0.99998,0.0,0.0048]
[1779824772458,47.45,75905.17,0.0,-0.99998,0.0,0.0048]
[1779824773465,47.45,75904.07,0.0,-0.99998,0.0,0.00479]
[1779824778835,47.45,75904.47,0.0,-0.99998,0.0,0.0048]
[1779824778886,47.45,75911.57,0.0,-0.99998,0.0,0.00486]
[1779824779580,47.45,75917.5,0.0,-0.99998,0.0,0.00491]
[1779824780515,47.45,75918.73,0.0,-0.99998,0.0,0.00492]
[1779824782690,47.45,75918.88,0.0,-0.99998,0.0,0.00492]
[1779824782717,47.45,75918.88,0.0,-0.99998,0.0,0.00492]
[1779824782763,47.45,75918.91,0.0,-0.99998,0.0,0.00492]
[1779824788570,47.45,75922.13,0.0,-0.99998,0.0,0.00495]
[1779824789577,47.45,75923.15,0.0,-0.99998,0.0,0.00496]
[1779824791591,47.45,75924.05,0.0,-0.99998,0.0,0.00494]
[1779824796626,47.45,75924.22,0.0,-0.99998,0.0,0.00495]
[1779824801661,47.45,75920.93,0.0,-0.99998,0.0,0.00492]
[1779824802519,47.45,75920.93,0.0,-0.99998,0.0,0.00492]
[1779824802593,47.45,75920.93,0.0,-0.99998,0.0,0.00492]
[1779824802668,47.45,75916.31,0.0,-0.99998,0.0,0.00488]
[1779824803675,47.45,75912.81,0.0,-0.99998,0.0,0.00485]
[1779824804682,47.45,75913.96,0.0,-0.99998,0.0,0.00486]
[1779824809719,47.45,75913.77,0.0,-0.99998,0.0,0.00486]
[1779824810726,47.45,75912.8,0.0,-0.99998,0.0,0.00485]
[1779824811733,47.45,75911.5,0.0,-0.99998,0.0,0.00484]
[1779824812740,47.45,75900.68,0.0,-0.99998,0.0,0.00474]
[1779824813747,47.45,75897.67,0.0,-0.99998,0.0,0.00472]
[1779824814754,47.45,75895.07,0.0,-0.99998,0.0,0.0047]
[1779824815981,47.45,75893.27,0.0,-0.99998,0.0,0.00468]
[1779824821804,47.45,75893.12,0.0,-0.99998,0.0,0.00468]
[1779824826839,47.45,75893.56,0.0,-0.99998,0.0,0.00468]
[1779824831873,47.45,75893.91,0.0,-0.99998,0.0,0.00469]
[1779824836909,47.45,75894.05,0.0,-0.99998,0.0,0.00469]
[1779824842951,47.45,75894.0,0.0,-0.99998,0.0,0.00469]
[1779824846979,47.45,75894.93,0.0,-0.99998,0.0,0.0047]
[1779824847986,47.45,75895.74,0.0,-0.99998,0.0,0.0047]
[1779824848993,47.45,75894.42,0.0,-0.99998,0.0,0.00469]
[1779824850000,47.45,75893.64,0.0,-0.99998,0.0,0.00469]
[1779824853021,47.45,75894.22,0.0,-0.99998,0.0,0.00467]
[1779824857049,47.45,75896.05,0.0,-0.99998,0.0,0.00469]
[1779824862084,47.45,75896.55,0.0,-0.99998,0.0,0.00469]
[1779824868126,47.45,75896.69,0.0,-0.99998,0.0,0.00469]
[1779824874168,47.45,75886.9,0.0,-0.99998,0.0,0.00461]
[1779824876182,47.45,75886.77,0.0,-0.99998,0.0,0.00461]
[1779824878196,47.45,75890.67,0.0,-0.99998,0.0,0.00464]
[1779824879203,47.45,75889.78,0.0,-0.99998,0.0,0.00463]
[1779824881217,47.45,75891.27,0.0,-0.99998,0.0,0.00465]
[1779824885245,47.45,75894.89,0.0,-0.99998,0.0,0.00468]
[1779824886252,47.45,75895.81,0.0,-0.99998,0.0,0.00468]
[1779824887259,47.45,75894.03,0.0,-0.99998,0.0,0.00467]
[1779824888821,47.45,75889.62,0.0,-0.99998,0.0,0.00463]
[1779824889273,47.45,75890.44,0.0,-0.99998,0.0,0.00464]
[1779824894308,47.45,75888.34,0.0,-0.99998,0.0,0.00462]
[1779824895315,47.45,75879.87,0.0,-0.99998,0.0,0.00455]
[1779824896322,47.45,75878.56,0.0,-0.99998,0.0,0.00454]
[1779824897329,47.45,75874.47,0.0,-0.99998,0.0,0.00451]
[1779824898336,47.45,75873.66,0.0,-0.99998,0.0,0.0045]
[1779824899343,47.45,75879.99,0.0,-0.99998,0.0,0.00455]
[1779824901357,47.45,75879.85,0.0,-0.99998,0.0,0.00455]
[1779824903371,47.45,75881.16,0.0,-0.99998,0.0,0.00456]
[1779824908406,47.45,75880.81,0.0,-0.99998,0.0,0.00456]
[1779824914448,47.45,75880.84,0.0,-0.99998,0.0,0.00454]
[1779824916462,47.45,75892.0,0.0,-0.99998,0.0,0.00463]
[1779824917469,47.45,75891.31,0.0,-0.99998,0.0,0.00463]
[1779824919483,47.45,75892.74,0.0,-0.99998,0.0,0.00464]
[1779824924518,47.45,75893.57,0.0,-0.99998,0.0,0.00465]
[1779824926494,47.45,75893.58,0.0,-0.99998,0.0,0.00465]
[1779824926532,47.45,75903.33,0.0,-0.99998,0.0,0.00473]
[1779824927654,47.45,75903.15,0.0,-0.99998,0.0,0.00473]
[1779824928475,47.45,75903.15,0.0,-0.99998,0.0,0.00473]
[1779824928546,47.45,75903.24,0.0,-0.99998,0.0,0.00473]
[1779824932372,47.45,75904.43,0.0,-0.99998,0.0,0.00474]
[1779824932469,47.45,75904.43,0.0,-0.99998,0.0,0.00474]
[1779824932574,47.45,75904.93,0.0,-0.99998,0.0,0.00474]
[1779824937609,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824938447,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824938471,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824938551,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824938718,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824939130,47.45,75906.92,0.0,-0.99998,0.0,0.00476]
[1779824939216,47.45,75906.2,0.0,-0.99998,0.0,0.00475]
[1779824939236,47.45,75906.2,0.0,-0.99998,0.0,0.00475]
[1779824939468,47.45,75906.2,0.0,-0.99998,0.0,0.00475]
[1779824939624,47.45,75906.37,0.0,-0.99998,0.0,0.00475]
[1779824944658,47.45,75907.07,0.0,-0.99998,0.0,0.00476]
[1779824945527,47.45,75907.07,0.0,-0.99998,0.0,0.00476]
[1779824945536,47.45,75907.07,0.0,-0.99998,0.0,0.00476]
[1779824945719,47.45,75907.07,0.0,-0.99998,0.0,0.00476]
[1779824946732,47.45,75907.04,0.0,-0.99998,0.0,0.00476]
[1779824946787,47.45,75907.04,0.0,-0.99998,0.0,0.00476]
[1779824946968,47.45,75907.04,0.0,-0.99998,0.0,0.00476]
[1779824946991,47.45,75907.22,0.0,-0.99998,0.0,0.00476]
[1779824952714,47.45,75907.21,0.0,-0.99998,0.0,0.00476]
[1779824953724,47.45,75907.21,0.0,-0.99998,0.0,0.00476]
[1779824953817,47.45,75907.21,0.0,-0.99998,0.0,0.00476]
[1779824953968,47.45,75907.21,0.0,-0.99998,0.0,0.00476]
[1779824959763,47.45,75907.36,0.0,-0.99998,0.0,0.00476]
[1779824960245,47.45,75907.36,0.0,-0.99998,0.0,0.00476]
[1779824960307,47.45,75907.36,0.0,-0.99998,0.0,0.00476]
[1779824960466,47.45,75907.36,0.0,-0.99998,0.0,0.00476]
[1779824960770,47.45,75908.95,0.0,-0.99998,0.0,0.00478]
[1779824961898,47.45,75908.95,0.0,-0.99998,0.0,0.00478]
[1779824961974,47.45,75908.95,0.0,-0.99998,0.0,0.00478]
[1779824962011,47.45,75908.95,0.0,-0.99998,0.0,0.00478]
[1779824962050,47.45,75914.38,0.0,-0.99998,0.0,0.00482]
[1779824962220,47.45,75914.38,0.0,-0.99998,0.0,0.00482]
[1779824966812,47.45,75917.16,0.0,-0.99998,0.0,0.00485]
[1779824967594,47.45,75917.16,0.0,-0.99998,0.0,0.00485]
[1779824967651,47.45,75917.16,0.0,-0.99998,0.0,0.00485]
[1779824967719,47.45,75917.16,0.0,-0.99998,0.0,0.00485]
[1779824969011,47.45,75918.56,0.0,-0.99998,0.0,0.00486]
[1779824969116,47.45,75918.56,0.0,-0.99998,0.0,0.00486]
[1779824969218,47.45,75920.26,0.0,-0.99998,0.0,0.00487]
[1779824974868,47.45,75919.03,0.0,-0.99998,0.0,0.00484]
[1779824975875,47.45,75915.11,0.0,-0.99998,0.0,0.00481]
[1779824976882,47.45,75910.32,0.0,-0.99998,0.0,0.00477]
[1779824977865,47.45,75910.32,0.0,-0.99998,0.0,0.00477]
[1779824977951,47.45,75910.32,0.0,-0.99998,0.0,0.00477]
[1779824977969,47.45,75910.32,0.0,-0.99998,0.0,0.00477]
[1779824978719,47.45,75909.28,0.0,-0.99998,0.0,0.00476]
[1779824978832,47.45,75909.28,0.0,-0.99998,0.0,0.00476]
[1779824978968,47.45,75909.28,0.0,-0.99998,0.0,0.00476]
[1779824979026,47.45,75909.39,0.0,-0.99998,0.0,0.00476]
[1779824983931,47.45,75906.69,0.0,-0.99998,0.0,0.00474]
[1779824985624,47.45,75906.06,0.0,-0.99998,0.0,0.00473]
[1779824985692,47.45,75906.06,0.0,-0.99998,0.0,0.00473]
[1779824985719,47.45,75906.06,0.0,-0.99998,0.0,0.00473]
[1779824986231,47.45,75906.06,0.0,-0.99998,0.0,0.00473]
[1779824986266,47.45,75906.12,0.0,-0.99998,0.0,0.00473]
[1779824986468,47.45,75906.12,0.0,-0.99998,0.0,0.00473]
[1779824986952,47.45,75906.23,0.0,-0.99998,0.0,0.00473]
[1779824991987,47.45,75905.72,0.0,-0.99998,0.0,0.00473]
[1779824996019,47.45,75893.97,0.0,-0.99998,0.0,0.00463]
[1779824997026,47.45,75893.28,0.0,-0.99998,0.0,0.00463]
[1779824997828,47.45,75893.28,0.0,-0.99998,0.0,0.00463]
[1779824997938,47.45,75893.28,0.0,-0.99998,0.0,0.00463]
[1779824997968,47.45,75893.28,0.0,-0.99998,0.0,0.00463]
[1779824998481,47.45,75892.36,0.0,-0.99998,0.0,0.00462]
[1779824998579,47.45,75892.36,0.0,-0.99998,0.0,0.00462]
[1779824998719,47.45,75892.36,0.0,-0.99998,0.0,0.00462]
[1779824999040,47.45,75893.19,0.0,-0.99998,0.0,0.00462]
[1779825001058,47.45,75905.08,0.0,-0.99998,0.0,0.00472]
[1779825002065,47.45,75906.98,0.0,-0.99998,0.0,0.00474]
[1779825003180,47.45,75906.98,0.0,-0.99998,0.0,0.00474]
[1779825003217,47.45,75906.98,0.0,-0.99998,0.0,0.00474]
[1779825003293,47.45,75906.33,0.0,-0.99998,0.0,0.00473]
[1779825003466,47.45,75906.33,0.0,-0.99998,0.0,0.00473]
[1779825003574,47.45,75906.33,0.0,-0.99998,0.0,0.00473]
[1779825003717,47.45,75906.33,0.0,-0.99998,0.0,0.00473]
[1779825003772,47.45,75906.33,0.0,-0.99998,0.0,0.00473]
[1779825004604,47.45,75907.41,0.0,-0.99998,0.0,0.00474]
[1779825004669,47.45,75907.41,0.0,-0.99998,0.0,0.00474]
[1779825004719,47.45,75907.41,0.0,-0.99998,0.0,0.00474]
[1779825005086,47.45,75907.23,0.0,-0.99998,0.0,0.00474]
[1779825006470,47.45,75907.52,0.0,-0.99998,0.0,0.00474]
[1779825006534,47.45,75907.52,0.0,-0.99998,0.0,0.00474]
[1779825008107,47.45,75913.47,0.0,-0.99998,0.0,0.00479]
[1779825009966,47.45,75912.85,0.0,-0.99998,0.0,0.00479]
[1779825010026,47.45,75912.85,0.0,-0.99998,0.0,0.00479]
[1779825010219,47.45,75912.85,0.0,-0.99998,0.0,0.00479]
[1779825010121,47.45,75912.83,0.0,-0.99998,0.0,0.00479]
[1779825015156,47.45,75913.75,0.0,-0.99998,0.0,0.0048]
[1779825019184,47.45,75917.77,0.0,-0.99998,0.0,0.00483]
[1779825020191,47.45,75921.61,0.0,-0.99998,0.0,0.00486]
[1779825022204,47.45,75927.37,0.0,-0.99998,0.0,0.00491]
[1779825023541,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825023576,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825023718,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825024408,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825024469,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825024523,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825024718,47.45,75926.09,0.0,-0.99998,0.0,0.0049]
[1779825025226,47.45,75926.54,0.0,-0.99998,0.0,0.00491]
[1779825029254,47.45,75917.73,0.0,-0.99998,0.0,0.00483]
[1779825031119,47.45,75917.59,0.0,-0.99998,0.0,0.00483]
[1779825031217,47.45,75917.59,0.0,-0.99998,0.0,0.00483]
[1779825031226,47.45,75917.59,0.0,-0.99998,0.0,0.00483]
[1779825031268,47.45,75917.5,0.0,-0.99998,0.0,0.00481]
[1779825031476,47.45,75917.5,0.0,-0.99998,0.0,0.00481]
[1779825032275,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825032711,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825032716,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825032765,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825032969,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825033042,47.45,75922.14,0.0,-0.99998,0.0,0.00485]
[1779825038318,47.45,75921.59,0.0,-0.99998,0.0,0.00484]
[1779825043352,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825044332,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825044469,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825044845,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825044948,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825044969,47.45,75917.64,0.0,-0.99998,0.0,0.00481]
[1779825045020,47.45,75917.69,0.0,-0.99998,0.0,0.00481]
[1779825047381,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048486,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048547,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048719,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048820,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048832,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048931,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825048967,47.45,75915.0,0.0,-0.99998,0.0,0.00479]
[1779825049026,47.45,75911.3,0.0,-0.99998,0.0,0.00476]
[1779825052466,47.45,75912.9,0.0,-0.99998,0.0,0.00477]
[1779825052581,47.45,75912.9,0.0,-0.99998,0.0,0.00477]
[1779825052716,47.45,75912.9,0.0,-0.99998,0.0,0.00477]
[1779825052829,47.45,75912.9,0.0,-0.99998,0.0,0.00477]
[1779825054430,47.45,75918.19,0.0,-0.99998,0.0,0.00481]
[1779825055437,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056444,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056467,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056558,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056715,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056785,47.45,75934.75,0.0,-0.99998,0.0,0.00496]
[1779825056864,47.45,75934.89,0.0,-0.99998,0.0,0.00496]
[1779825057420,47.45,75934.89,0.0,-0.99998,0.0,0.00496]
[1779825057466,47.45,75934.89,0.0,-0.99998,0.0,0.00496]
[1779825057473,47.45,75934.89,0.0,-0.99998,0.0,0.00496]
[1779825057718,47.45,75934.89,0.0,-0.99998,0.0,0.00496]
[1779825057819,47.45,75934.74,0.0,-0.99998,0.0,0.00496]
[1779825058458,47.45,75932.73,0.0,-0.99998,0.0,0.00494]
[1779825059465,47.45,75935.31,0.0,-0.99998,0.0,0.00496]
[1779825060471,47.45,75935.31,0.0,-0.99998,0.0,0.00496]
[1779825060586,47.45,75935.31,0.0,-0.99998,0.0,0.00496]
[1779825060718,47.45,75935.31,0.0,-0.99998,0.0,0.00496]
[1779825060830,47.45,75935.31,0.0,-0.99998,0.0,0.00496]
[1779825064068,47.45,75933.89,0.0,-0.99998,0.0,0.00495]
[1779825064175,47.45,75933.89,0.0,-0.99998,0.0,0.00495]
[1779825064219,47.45,75933.89,0.0,-0.99998,0.0,0.00495]
[1779825064222,47.45,75934.54,0.0,-0.99998,0.0,0.00496]
[1779825064467,47.45,75934.54,0.0,-0.99998,0.0,0.00496]
[1779825064581,47.45,75934.54,0.0,-0.99998,0.0,0.00496]
[1779825068470,47.45,75935.36,0.0,-0.99998,0.0,0.00496]
[1779825068579,47.45,75935.36,0.0,-0.99998,0.0,0.00496]
[1779825070550,47.45,75930.99,0.0,-0.99998,0.0,0.00493]
[1779825071556,47.45,75923.18,0.0,-0.99998,0.0,0.00486]
[1779825072470,47.45,75923.18,0.0,-0.99998,0.0,0.00486]
[1779825072576,47.45,75923.18,0.0,-0.99998,0.0,0.00486]
[1779825072676,47.45,75923.25,0.0,-0.99998,0.0,0.00486]
[1779825073421,47.45,75923.25,0.0,-0.99998,0.0,0.00486]
[1779825073467,47.45,75923.25,0.0,-0.99998,0.0,0.00486]
[1779825073532,47.45,75923.25,0.0,-0.99998,0.0,0.00486]
[1779825073719,47.45,75923.25,0.0,-0.99998,0.0,0.00486]
[1779825074017,47.45,75923.26,0.0,-0.99998,0.0,0.00486]
[1779825074469,47.45,75923.26,0.0,-0.99998,0.0,0.00486]
[1779825074586,47.45,75923.26,0.0,-0.99998,0.0,0.00486]
[1779825074719,47.45,75923.26,0.0,-0.99998,0.0,0.00486]
[1779825074824,47.45,75923.26,0.0,-0.99998,0.0,0.00486]
[1779825077598,47.45,75926.92,0.0,-0.99998,0.0,0.00489]
[1779825078469,47.45,75926.92,0.0,-0.99998,0.0,0.00489]
[1779825078525,47.45,75926.92,0.0,-0.99998,0.0,0.00489]
[1779825080468,47.45,75926.74,0.0,-0.99998,0.0,0.00489]
[1779825080579,47.45,75926.74,0.0,-0.99998,0.0,0.00489]
[1779825082095,47.45,75927.1,0.0,-0.99998,0.0,0.00489]
[1779825082202,47.45,75927.1,0.0,-0.99998,0.0,0.00489]
[1779825082218,47.45,75927.1,0.0,-0.99998,0.0,0.00489]
[1779825082242,47.45,75927.59,0.0,-0.99998,0.0,0.0049]
[1779825082633,47.45,75929.65,0.0,-0.99998,0.0,0.00491]
[1779825084525,47.45,75929.97,0.0,-0.99998,0.0,0.00492]
[1779825084638,47.45,75929.97,0.0,-0.99998,0.0,0.00492]
[1779825084718,47.45,75929.97,0.0,-0.99998,0.0,0.00492]
[1779825084733,47.45,75935.48,0.0,-0.99998,0.0,0.00496]
[1779825087032,47.45,75936.21,0.0,-0.99998,0.0,0.00497]
[1779825087059,47.45,75936.21,0.0,-0.99998,0.0,0.00497]
[1779825087260,47.45,75936.21,0.0,-0.99998,0.0,0.00497]
[1779825087133,47.45,75937.23,0.0,-0.99998,0.0,0.00498]
[1779825092704,47.45,75937.68,0.0,-0.99998,0.0,0.00496]
[1779825094098,47.45,75937.68,0.0,-0.99998,0.0,0.00496]
[1779825094216,47.45,75937.68,0.0,-0.99998,0.0,0.00496]
[1779825094305,47.45,75925.08,0.0,-0.99998,0.0,0.00485]
[1779825095189,47.45,75925.08,0.0,-0.99998,0.0,0.00485]
[1779825095217,47.45,75925.08,0.0,-0.99998,0.0,0.00485]
[1779825095271,47.45,75925.08,0.0,-0.99998,0.0,0.00485]
[1779825095282,47.45,75929.52,0.0,-0.99998,0.0,0.00489]
[1779825095467,47.45,75929.52,0.0,-0.99998,0.0,0.00489]
[1779825100759,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825101460,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825101466,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825101582,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825101717,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825101793,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825102001,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825102111,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825102218,47.45,75931.58,0.0,-0.99998,0.0,0.00491]
[1779825102319,47.45,75934.76,0.0,-0.99998,0.0,0.00494]
[1779825104470,47.45,75935.79,0.0,-0.99998,0.0,0.00495]
[1779825104582,47.45,75935.79,0.0,-0.99998,0.0,0.00495]
[1779825104717,47.45,75935.79,0.0,-0.99998,0.0,0.00495]
[1779825104824,47.45,75935.79,0.0,-0.99998,0.0,0.00495]
[1779825107808,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108469,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108583,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108617,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108722,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108823,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825108969,47.45,75933.08,0.0,-0.99998,0.0,0.00492]
[1779825109044,47.45,75933.15,0.0,-0.99998,0.0,0.00492]
[1779825112470,47.45,75931.66,0.0,-0.99998,0.0,0.00491]
[1779825112496,47.45,75931.66,0.0,-0.99998,0.0,0.00491]
[1779825112843,47.45,75928.95,0.0,-0.99998,0.0,0.00489]
[1779825113589,47.45,75928.95,0.0,-0.99998,0.0,0.00489]
[1779825113698,47.45,75928.95,0.0,-0.99998,0.0,0.00489]
[1779825113717,47.45,75928.95,0.0,-0.99998,0.0,0.00489]
[1779825113850,47.45,75928.52,0.0,-0.99998,0.0,0.00488]
[1779825116471,47.45,75928.55,0.0,-0.99998,0.0,0.00488]
[1779825116580,47.45,75928.55,0.0,-0.99998,0.0,0.00488]
[1779825116717,47.45,75928.55,0.0,-0.99998,0.0,0.00488]
[1779825116834,47.45,75928.55,0.0,-0.99998,0.0,0.00488]
[1779825118885,47.45,75924.51,0.0,-0.99998,0.0,0.00485]
[1779825119833,47.45,75924.51,0.0,-0.99998,0.0,0.00485]
[1779825119936,47.45,75924.51,0.0,-0.99998,0.0,0.00485]
[1779825119968,47.45,75924.51,0.0,-0.99998,0.0,0.00485]
[1779825119980,47.45,75923.1,0.0,-0.99998,0.0,0.00484]
[1779825120470,47.45,75923.1,0.0,-0.99998,0.0,0.00484]
[1779825120576,47.45,75923.1,0.0,-0.99998,0.0,0.00484]
[1779825122468,47.45,75924.13,0.0,-0.99998,0.0,0.00485]
[1779825122580,47.45,75924.13,0.0,-0.99998,0.0,0.00485]
[1779825126470,47.45,75924.11,0.0,-0.99998,0.0,0.00485]
[1779825126489,47.45,75924.11,0.0,-0.99998,0.0,0.00485]
[1779825126545,47.45,75924.11,0.0,-0.99998,0.0,0.00485]
[1779825126717,47.45,75924.11,0.0,-0.99998,0.0,0.00485]
[1779825126747,47.45,75924.11,0.0,-0.99998,0.0,0.00485]
[1779825126941,47.45,75924.1,0.0,-0.99998,0.0,0.00485]
[1779825128468,47.45,75924.12,0.0,-0.99998,0.0,0.00485]
[1779825128587,47.45,75924.12,0.0,-0.99998,0.0,0.00485]
[1779825128717,47.45,75924.12,0.0,-0.99998,0.0,0.00485]
[1779825128825,47.45,75924.12,0.0,-0.99998,0.0,0.00485]
[1779825131976,47.45,75926.58,0.0,-0.99998,0.0,0.00487]
[1779825132467,47.45,75926.58,0.0,-0.99998,0.0,0.00487]
[1779825132575,47.45,75926.58,0.0,-0.99998,0.0,0.00487]
[1779825133593,47.45,75926.91,0.0,-0.99998,0.0,0.00487]
[1779825133615,47.45,75926.91,0.0,-0.99998,0.0,0.00487]
[1779825133717,47.45,75926.91,0.0,-0.99998,0.0,0.00487]
[1779825134359,47.45,75926.53,0.0,-0.99998,0.0,0.00487]
[1779825135287,47.45,75926.53,0.0,-0.99998,0.0,0.00487]
[1779825135326,47.45,75940.64,0.0,-0.99998,0.0,0.00499]
[1779825136008,47.45,75940.03,0.0,-0.99998,0.0,0.00498]
[1779825136482,47.45,75940.03,0.0,-0.99998,0.0,0.00498]
[1779825136550,47.45,75940.03,0.0,-0.99998,0.0,0.00498]
[1779825137015,47.45,75939.96,0.0,-0.99998,0.0,0.00498]
[1779825138379,47.45,75939.96,0.0,-0.99998,0.0,0.00498]
[1779825141046,47.45,75946.93,0.0,-0.99998,0.0,0.00505]
[1779825142053,47.45,75944.91,0.0,-0.99998,0.0,0.00503]
[1779825143608,47.45,75944.9,0.0,-0.99998,0.0,0.00503]
[1779825143707,47.45,75944.9,0.0,-0.99998,0.0,0.00503]
[1779825143717,47.45,75944.9,0.0,-0.99998,0.0,0.00503]
[1779825144067,47.45,75944.89,0.0,-0.99998,0.0,0.00503]
[1779825144470,47.45,75944.89,0.0,-0.99998,0.0,0.00503]
[1779825144584,47.45,75944.89,0.0,-0.99998,0.0,0.00503]
[1779825148462,47.45,75944.82,0.0,-0.99998,0.0,0.00503]
[1779825149101,47.45,75948.5,0.0,-0.99998,0.0,0.00506]
[1779825150458,47.45,75948.84,0.0,-0.99998,0.0,0.00506]
[1779825150467,47.45,75948.84,0.0,-0.99998,0.0,0.00506]
[1779825150571,47.45,75948.84,0.0,-0.99998,0.0,0.00506]
[1779825150718,47.45,75948.84,0.0,-0.99998,0.0,0.00506]
[1779825151116,47.45,75947.91,0.0,-0.99998,0.0,0.00503]
[1779825152123,47.45,75944.93,0.0,-0.99998,0.0,0.00501]
[1779825155117,47.45,75944.8,0.0,-0.99998,0.0,0.00501]
[1779825155158,47.45,75944.8,0.0,-0.99998,0.0,0.00501]
[1779825155219,47.45,75944.8,0.0,-0.99998,0.0,0.00501]
[1779825155287,47.45,75944.8,0.0,-0.99998,0.0,0.00501]
[1779825155320,47.45,75945.96,0.0,-0.99998,0.0,0.00502]
[1779825158469,47.45,75946.15,0.0,-0.99998,0.0,0.00502]
[1779825158556,47.45,75946.15,0.0,-0.99998,0.0,0.00502]
[1779825159173,47.45,75946.18,0.0,-0.99998,0.0,0.00502]
[1779825162193,47.45,75954.9,0.0,-0.99998,0.0,0.0051]
[1779825162468,47.45,75954.9,0.0,-0.99998,0.0,0.0051]
[1779825162518,47.45,75954.9,0.0,-0.99998,0.0,0.0051]
[1779825163201,47.45,75951.74,0.0,-0.99998,0.0,0.00507]
[1779825165215,47.45,75954.18,0.0,-0.99998,0.0,0.00509]
[1779825166468,47.45,75953.96,0.0,-0.99998,0.0,0.00509]
[1779825166580,47.45,75953.96,0.0,-0.99998,0.0,0.00509]
[1779825167229,47.45,75954.09,0.0,-0.99998,0.0,0.00509]
[1779825168468,47.45,75954.02,0.0,-0.99998,0.0,0.00509]
[1779825168579,47.45,75954.02,0.0,-0.99998,0.0,0.00509]
[1779825169243,47.45,75954.84,0.0,-0.99998,0.0,0.0051]
[1779825170250,47.45,75951.45,0.0,-0.99998,0.0,0.00507]
[1779825172470,47.45,75950.71,0.0,-0.99998,0.0,0.00506]
[1779825172576,47.45,75950.71,0.0,-0.99998,0.0,0.00506]
[1779825173271,47.45,75950.58,0.0,-0.99998,0.0,0.00506]
[1779825175285,47.45,75952.05,0.0,-0.99998,0.0,0.00507]
[1779825176291,47.45,75953.53,0.0,-0.99998,0.0,0.00508]
[1779825176468,47.45,75953.53,0.0,-0.99998,0.0,0.00508]
[1779825176581,47.45,75953.53,0.0,-0.99998,0.0,0.00508]
[1779825177300,47.45,75954.46,0.0,-0.99998,0.0,0.00509]
[1779825178201,47.45,75954.46,0.0,-0.99998,0.0,0.00509]
[1779825178309,47.45,75954.46,0.0,-0.99998,0.0,0.00509]
[1779825178405,47.45,75956.77,0.0,-0.99998,0.0,0.00511]
[1779825180469,47.45,75957.27,0.0,-0.99998,0.0,0.00512]
[1779825180566,47.45,75957.27,0.0,-0.99998,0.0,0.00512]
[1779825180570,47.45,75957.27,0.0,-0.99998,0.0,0.00512]
[1779825183726,47.45,75957.2,0.0,-0.99998,0.0,0.00512]
[1779825183858,47.45,75957.2,0.0,-0.99998,0.0,0.00512]
[1779825184349,47.45,75959.53,0.0,-0.99998,0.0,0.00514]
[1779825186469,47.45,75959.82,0.0,-0.99998,0.0,0.00514]
[1779825186584,47.45,75959.82,0.0,-0.99998,0.0,0.00514]
[1779825186616,47.45,75959.82,0.0,-0.99998,0.0,0.00514]
[1779825188377,47.45,75961.37,0.0,-0.99998,0.0,0.00515]
[1779825188468,47.45,75961.37,0.0,-0.99998,0.0,0.00515]
[1779825188578,47.45,75961.37,0.0,-0.99998,0.0,0.00515]
[1779825189384,47.45,75961.34,0.0,-0.99998,0.0,0.00515]
[1779825190471,47.45,75961.63,0.0,-0.99998,0.0,0.00516]
[1779825190585,47.45,75961.63,0.0,-0.99998,0.0,0.00516]
[1779825191398,47.45,75961.13,0.0,-0.99998,0.0,0.00515]
[1779825193914,47.45,75960.96,0.0,-0.99998,0.0,0.00515]
[1779825194469,47.45,75961.62,0.0,-0.99998,0.0,0.00516]
[1779825194582,47.45,75961.62,0.0,-0.99998,0.0,0.00516]
[1779825195426,47.45,75962.11,0.0,-0.99998,0.0,0.00516]
[1779825198447,47.45,75968.2,0.0,-0.99998,0.0,0.00522]
[1779825198469,47.45,75968.2,0.0,-0.99998,0.0,0.00522]
[1779825198576,47.45,75968.2,0.0,-0.99998,0.0,0.00522]
[1779825198677,47.45,75968.2,0.0,-0.99998,0.0,0.00522]
[1779825203428,47.45,75968.36,0.0,-0.99997,0.0,0.00522]
[1779825203634,47.45,75968.36,0.0,-0.99997,0.0,0.00522]
[1779825204290,47.45,75966.35,0.0,-0.99998,0.0,0.0052]
[1779825208518,47.45,75967.28,0.0,-0.99998,0.0,0.00521]
[1779825212546,47.45,75968.08,0.0,-0.99998,0.0,0.0052]
[1779825217581,47.45,75968.08,0.0,-0.99998,0.0,0.0052]
[1779825222616,47.45,75970.29,0.0,-0.99998,0.0,0.00522]
[1779825223623,47.45,75972.33,0.0,-0.99997,0.0,0.00523]
[1779825227675,47.45,75973.18,0.0,-0.99997,0.0,0.00524]
[1779825227705,47.45,75984.14,0.0,-0.99997,0.0,0.00534]
[1779825228658,47.45,75983.92,0.0,-0.99997,0.0,0.00534]
[1779825230472,47.45,75983.92,0.0,-0.99997,0.0,0.00534]
[1779825233368,47.45,75983.56,0.0,-0.99997,0.0,0.00534]
[1779825233468,47.45,75983.56,0.0,-0.99997,0.0,0.00534]
[1779825233434,47.45,75984.01,0.0,-0.99997,0.0,0.00534]
[1779825234035,47.45,75984.01,0.0,-0.99997,0.0,0.00534]
[1779825234132,47.45,75979.21,0.0,-0.99997,0.0,0.0053]
[1779825234700,47.45,75970.25,0.0,-0.99998,0.0,0.00522]
[1779825235718,47.45,75956.07,0.0,-0.99998,0.0,0.00509]
[1779825236715,47.45,75957.46,0.0,-0.99998,0.0,0.0051]
[1779825237722,47.45,75958.44,0.0,-0.99998,0.0,0.00511]
[1779825238729,47.45,75961.5,0.0,-0.99998,0.0,0.00514]
[1779825239736,47.45,75966.06,0.0,-0.99998,0.0,0.00518]
[1779825240759,47.45,75966.06,0.0,-0.99998,0.0,0.00518]
[1779825240812,47.45,75966.06,0.0,-0.99998,0.0,0.00518]
[1779825240971,47.45,75966.06,0.0,-0.99998,0.0,0.00518]
[1779825241010,47.45,75968.27,0.0,-0.99998,0.0,0.0052]
[1779825241757,47.45,75969.08,0.0,-0.99998,0.0,0.0052]
[1779825242763,47.45,75967.31,0.0,-0.99998,0.0,0.00519]
[1779825246798,47.45,75968.79,0.0,-0.99998,0.0,0.0052]
[1779825249350,47.45,75971.3,0.0,-0.99997,0.0,0.00522]
[1779825251838,47.45,75973.17,0.0,-0.99997,0.0,0.00524]
[1779825253853,47.45,75976.43,0.0,-0.99997,0.0,0.00527]
[1779825255100,47.45,75976.43,0.0,-0.99997,0.0,0.00527]
[1779825255206,47.45,75976.43,0.0,-0.99997,0.0,0.00527]
[1779825255219,47.45,75976.43,0.0,-0.99997,0.0,0.00527]
[1779825255307,47.45,75977.74,0.0,-0.99997,0.0,0.00528]
[1779825255866,47.45,75975.53,0.0,-0.99997,0.0,0.00526]
[1779825259894,47.45,75974.31,0.0,-0.99997,0.0,0.00525]
[1779825261370,47.45,75974.31,0.0,-0.99997,0.0,0.00525]
[1779825261470,47.45,75974.31,0.0,-0.99997,0.0,0.00525]
[1779825261480,47.45,75974.31,0.0,-0.99997,0.0,0.00525]
[1779825261717,47.45,75974.72,0.0,-0.99997,0.0,0.00526]
[1779825266943,47.45,75975.16,0.0,-0.99997,0.0,0.00526]
[1779825268829,47.45,75975.23,0.0,-0.99997,0.0,0.00526]
[1779825268938,47.45,75975.23,0.0,-0.99997,0.0,0.00526]
[1779825268967,47.45,75975.23,0.0,-0.99997,0.0,0.00526]
[1779825269964,47.45,75976.43,0.0,-0.99997,0.0,0.00527]
[1779825270971,47.45,75975.47,0.0,-0.99997,0.0,0.00526]
[1779825273992,47.45,75972.14,0.0,-0.99998,0.0,0.00521]
[1779825275171,47.45,75972.14,0.0,-0.99998,0.0,0.00521]
[1779825275218,47.45,75972.14,0.0,-0.99998,0.0,0.00521]
[1779825275229,47.45,75972.14,0.0,-0.99998,0.0,0.00521]
[1779825275467,47.45,75972.14,0.0,-0.99998,0.0,0.00521]
[1779825275477,47.45,75971.09,0.0,-0.99998,0.0,0.0052]
[1779825276008,47.45,75972.8,0.0,-0.99997,0.0,0.00522]
[1779825277014,47.45,75974.09,0.0,-0.99997,0.0,0.00523]
[1779825280035,47.45,75973.03,0.0,-0.99997,0.0,0.00522]
[1779825281042,47.45,75972.27,0.0,-0.99998,0.0,0.00521]
[1779825283056,47.45,75966.96,0.0,-0.99998,0.0,0.00516]
[1779825284063,47.45,75964.01,0.0,-0.99998,0.0,0.00514]
[1779825284541,47.45,75964.01,0.0,-0.99998,0.0,0.00514]
[1779825284576,47.45,75964.01,0.0,-0.99998,0.0,0.00514]
[1779825284717,47.45,75964.01,0.0,-0.99998,0.0,0.00514]
[1779825285070,47.45,75962.71,0.0,-0.99998,0.0,0.00513]
[1779825286076,47.45,75955.04,0.0,-0.99998,0.0,0.00506]
[1779825287147,47.45,75955.04,0.0,-0.99998,0.0,0.00506]
[1779825287216,47.45,75955.04,0.0,-0.99998,0.0,0.00506]
[1779825287254,47.45,75955.04,0.0,-0.99998,0.0,0.00506]
[1779825287466,47.45,75955.04,0.0,-0.99998,0.0,0.00506]
[1779825287355,47.45,75955.48,0.0,-0.99998,0.0,0.00506]
[1779825290105,47.45,75954.49,0.0,-0.99998,0.0,0.00505]
[1779825296295,47.45,75954.65,0.0,-0.99998,0.0,0.00505]
[1779825296334,47.45,75954.65,0.0,-0.99998,0.0,0.00505]
[1779825296467,47.45,75954.65,0.0,-0.99998,0.0,0.00505]
[1779825296378,47.45,75955.39,0.0,-0.99998,0.0,0.00506]
[1779825298161,47.45,75953.17,0.0,-0.99998,0.0,0.00504]
[1779825301182,47.45,75954.18,0.0,-0.99998,0.0,0.00505]
[1779825303105,47.45,75953.5,0.0,-0.99998,0.0,0.00504]
[1779825303207,47.45,75953.5,0.0,-0.99998,0.0,0.00504]
[1779825303217,47.45,75953.5,0.0,-0.99998,0.0,0.00504]
[1779825309238,47.45,75954.97,0.0,-0.99998,0.0,0.00506]
[1779825312365,47.45,75955.05,0.0,-0.99998,0.0,0.00506]
[1779825312430,47.45,75955.05,0.0,-0.99998,0.0,0.00506]
[1779825312467,47.45,75955.05,0.0,-0.99998,0.0,0.00506]
[1779825316287,47.45,75959.73,0.0,-0.99998,0.0,0.0051]
[1779825317440,47.45,75959.73,0.0,-0.99998,0.0,0.0051]
[1779825317470,47.45,75959.73,0.0,-0.99998,0.0,0.0051]
[1779825317545,47.45,75959.73,0.0,-0.99998,0.0,0.0051]
[1779825317719,47.45,75960.23,0.0,-0.99998,0.0,0.0051]
[1779825321322,47.45,75961.66,0.0,-0.99998,0.0,0.00512]
[1779825322329,47.45,75966.39,0.0,-0.99998,0.0,0.00516]
[1779825323520,47.45,75966.39,0.0,-0.99998,0.0,0.00516]
[1779825323335,47.45,75967.29,0.0,-0.99998,0.0,0.00517]
[1779825323617,47.45,75967.29,0.0,-0.99998,0.0,0.00517]
[1779825323717,47.45,75967.29,0.0,-0.99998,0.0,0.00517]
[1779825329380,47.45,75967.73,0.0,-0.99998,0.0,0.00517]
[1779825334415,47.45,75968.25,0.0,-0.99998,0.0,0.00515]
[1779825336429,47.45,75966.46,0.0,-0.99998,0.0,0.00514]
[1779825337436,47.45,75957.6,0.0,-0.99998,0.0,0.00506]
[1779825338448,47.45,75950.28,0.0,-0.99998,0.0,0.00499]
[1779825339454,47.45,75951.86,0.0,-0.99998,0.0,0.00501]
[1779825340256,47.45,75951.86,0.0,-0.99998,0.0,0.00501]
[1779825340362,47.45,75951.86,0.0,-0.99998,0.0,0.00501]
[1779825340468,47.45,75951.86,0.0,-0.99998,0.0,0.00501]
[1779825343645,47.45,75952.81,0.0,-0.99998,0.0,0.00502]
[1779825344489,47.45,75957.88,0.0,-0.99998,0.0,0.00506]
[1779825345020,47.45,75957.88,0.0,-0.99998,0.0,0.00506]
[1779825345062,47.45,75957.88,0.0,-0.99998,0.0,0.00506]
[1779825345219,47.45,75957.88,0.0,-0.99998,0.0,0.00506]
[1779825346503,47.45,75956.17,0.0,-0.99998,0.0,0.00505]
[1779825352546,47.45,75956.3,0.0,-0.99998,0.0,0.00505]
[1779825356574,47.45,75948.91,0.0,-0.99998,0.0,0.00498]
[1779825357581,47.45,75947.17,0.0,-0.99998,0.0,0.00497]
[1779825358170,47.45,75947.17,0.0,-0.99998,0.0,0.00497]
[1779825358199,47.45,75947.17,0.0,-0.99998,0.0,0.00497]
[1779825358216,47.45,75947.17,0.0,-0.99998,0.0,0.00497]
[1779825358588,47.45,75946.12,0.0,-0.99998,0.0,0.00496]
[1779825360602,47.45,75948.13,0.0,-0.99998,0.0,0.00497]
[1779825361610,47.45,75952.48,0.0,-0.99998,0.0,0.00501]
[1779825362616,47.45,75956.5,0.0,-0.99998,0.0,0.00505]
[1779825362991,47.45,75956.5,0.0,-0.99998,0.0,0.00505]
[1779825363104,47.45,75956.5,0.0,-0.99998,0.0,0.00505]
[1779825363218,47.45,75956.5,0.0,-0.99998,0.0,0.00505]
[1779825364630,47.45,75957.31,0.0,-0.99998,0.0,0.00506]
[1779825366644,47.45,75956.56,0.0,-0.99998,0.0,0.00505]
[1779825371681,47.45,75956.35,0.0,-0.99998,0.0,0.00505]
[1779825376716,47.45,75955.01,0.0,-0.99998,0.0,0.00504]
[1779825381309,47.45,75954.6,0.0,-0.99998,0.0,0.00503]
[1779825381375,47.45,75954.6,0.0,-0.99998,0.0,0.00503]
[1779825381466,47.45,75954.6,0.0,-0.99998,0.0,0.00503]
[1779825381750,47.45,75958.22,0.0,-0.99998,0.0,0.00506]
[1779825382758,47.45,75959.91,0.0,-0.99998,0.0,0.00508]
[1779825387793,47.45,75959.82,0.0,-0.99998,0.0,0.00508]
[1779825390814,47.45,75958.85,0.0,-0.99998,0.0,0.00507]
[1779825391821,47.45,75956.72,0.0,-0.99998,0.0,0.00503]
[1779825393806,47.45,75956.88,0.0,-0.99998,0.0,0.00503]
[1779825393819,47.45,75956.88,0.0,-0.99998,0.0,0.00503]
[1779825393968,47.45,75956.88,0.0,-0.99998,0.0,0.00503]
[1779825396856,47.45,75954.95,0.0,-0.99998,0.0,0.00501]
[1779825398151,47.45,75954.95,0.0,-0.99998,0.0,0.00501]
[1779825398211,47.45,75954.95,0.0,-0.99998,0.0,0.00501]
[1779825398216,47.45,75954.95,0.0,-0.99998,0.0,0.00501]
[1779825398869,47.45,75956.45,0.0,-0.99998,0.0,0.00503]
[1779825400884,47.45,75966.89,0.0,-0.99998,0.0,0.00512]
[1779825402121,47.45,75966.89,0.0,-0.99998,0.0,0.00512]
[1779825402161,47.45,75966.89,0.0,-0.99998,0.0,0.00512]
[1779825402217,47.45,75966.89,0.0,-0.99998,0.0,0.00512]
[1779825402223,47.45,75968.39,0.0,-0.99998,0.0,0.00514]
[1779825402897,47.45,75969.32,0.0,-0.99998,0.0,0.00514]
[1779825405918,47.45,75968.3,0.0,-0.99998,0.0,0.00513]
[1779825410363,47.45,75968.07,0.0,-0.99998,0.0,0.00513]
[1779825410465,47.45,75968.07,0.0,-0.99998,0.0,0.00513]
[1779825410718,47.45,75967.38,0.0,-0.99998,0.0,0.00513]
[1779825412968,47.45,75965.08,0.0,-0.99998,0.0,0.00511]
[1779825414976,47.45,75965.49,0.0,-0.99998,0.0,0.00511]
[1779825415029,47.45,75965.49,0.0,-0.99998,0.0,0.00511]
[1779825415108,47.45,75965.49,0.0,-0.99998,0.0,0.00511]
[1779825415129,47.45,75966.82,0.0,-0.99998,0.0,0.00512]
[1779825420230,47.45,75966.9,0.0,-0.99998,0.0,0.00512]
[1779825426066,47.45,75967.58,0.0,-0.99998,0.0,0.00513]
[1779825431101,47.45,75967.26,0.0,-0.99998,0.0,0.00512]
[1779825434122,47.45,75968.32,0.0,-0.99998,0.0,0.00513]
[1779825437179,47.45,75967.12,0.0,-0.99998,0.0,0.00512]
[1779825438718,47.45,75967.15,0.0,-0.99998,0.0,0.00512]
[1779825438836,47.45,75967.15,0.0,-0.99998,0.0,0.00512]
[1779825438970,47.45,75967.15,0.0,-0.99998,0.0,0.00512]
[1779825442214,47.45,75966.37,0.0,-0.99998,0.0,0.00512]
[1779825446241,47.45,75967.74,0.0,-0.99998,0.0,0.00513]
[1779825448256,47.45,75966.93,0.0,-0.99998,0.0,0.00512]
[1779825453291,47.45,75966.24,0.0,-0.99998,0.0,0.00509]
[1779825456312,47.45,75967.33,0.0,-0.99998,0.0,0.0051]
[1779825458408,47.45,75967.6,0.0,-0.99998,0.0,0.00511]
[1779825458469,47.45,75967.6,0.0,-0.99998,0.0,0.00511]
[1779825458497,47.45,75967.6,0.0,-0.99998,0.0,0.00511]
[1779825464368,47.45,75963.34,0.0,-0.99998,0.0,0.00507]
[1779825465421,47.45,75963.34,0.0,-0.99998,0.0,0.00507]
[1779825465467,47.45,75963.34,0.0,-0.99998,0.0,0.00507]
[1779825465527,47.45,75963.34,0.0,-0.99998,0.0,0.00507]
[1779825465718,47.45,75963.34,0.0,-0.99998,0.0,0.00507]
[1779825465627,47.45,75959.08,0.0,-0.99998,0.0,0.00503]
[1779825466382,47.45,75956.79,0.0,-0.99998,0.0,0.00501]
[1779825469403,47.45,75958.47,0.0,-0.99998,0.0,0.00503]
[1779825470410,47.45,75957.37,0.0,-0.99998,0.0,0.00502]
[1779825471417,47.45,75961.06,0.0,-0.99998,0.0,0.00505]
[1779825472575,47.45,75961.06,0.0,-0.99998,0.0,0.00505]
[1779825472632,47.45,75961.06,0.0,-0.99998,0.0,0.00505]
[1779825472716,47.45,75961.06,0.0,-0.99998,0.0,0.00505]
[1779825472677,47.45,75962.62,0.0,-0.99998,0.0,0.00506]
[1779825474438,47.45,75960.89,0.0,-0.99998,0.0,0.00505]
[1779825479473,47.45,75961.2,0.0,-0.99998,0.0,0.00505]
[1779825481488,47.45,75955.11,0.0,-0.99998,0.0,0.005]
[1779825482283,47.45,75955.11,0.0,-0.99998,0.0,0.005]
[1779825482462,47.45,75955.11,0.0,-0.99998,0.0,0.005]
[1779825482473,47.45,75955.11,0.0,-0.99998,0.0,0.005]
[1779825482494,47.45,75951.06,0.0,-0.99998,0.0,0.00496]
[1779825483501,47.45,75945.86,0.0,-0.99998,0.0,0.00491]
[1779825484142,47.45,75945.86,0.0,-0.99998,0.0,0.00491]
[1779825484197,47.45,75945.86,0.0,-0.99998,0.0,0.00491]
[1779825484216,47.45,75945.86,0.0,-0.99998,0.0,0.00491]
[1779825484327,47.45,75945.86,0.0,-0.99998,0.0,0.00491]
[1779825484508,47.45,75943.67,0.0,-0.99998,0.0,0.0049]
[1779825485515,47.45,75940.66,0.0,-0.99998,0.0,0.00487]
[1779825486468,47.45,75940.66,0.0,-0.99998,0.0,0.00487]
[1779825486607,47.45,75940.66,0.0,-0.99998,0.0,0.00487]
[1779825487530,47.45,75942.64,0.0,-0.99998,0.0,0.00489]
[1779825488537,47.45,75941.68,0.0,-0.99998,0.0,0.00488]
[1779825490467,47.45,75941.19,0.0,-0.99998,0.0,0.00487]
[1779825490578,47.45,75941.19,0.0,-0.99998,0.0,0.00487]
[1779825492471,47.45,75941.76,0.0,-0.99998,0.0,0.00488]
[1779825492540,47.45,75941.76,0.0,-0.99998,0.0,0.00488]
[1779825496468,47.45,75942.13,0.0,-0.99998,0.0,0.00488]
[1779825496576,47.45,75942.13,0.0,-0.99998,0.0,0.00488]
[1779825496593,47.45,75940.49,0.0,-0.99998,0.0,0.00487]
[1779825498607,47.45,75941.77,0.0,-0.99998,0.0,0.00488]
[1779825500220,47.45,75941.66,0.0,-0.99998,0.0,0.00488]
[1779825500468,47.45,75941.66,0.0,-0.99998,0.0,0.00488]
[1779825500575,47.45,75941.66,0.0,-0.99998,0.0,0.00488]
[1779825502468,47.45,75940.52,0.0,-0.99998,0.0,0.00487]
[1779825502579,47.45,75940.52,0.0,-0.99998,0.0,0.00487]
[1779825502635,47.45,75941.55,0.0,-0.99998,0.0,0.00488]
[1779825504649,47.45,75940.44,0.0,-0.99998,0.0,0.00487]
[1779825505656,47.45,75939.61,0.0,-0.99998,0.0,0.00486]
[1779825505794,47.45,75939.61,0.0,-0.99998,0.0,0.00486]
[1779825505901,47.45,75939.61,0.0,-0.99998,0.0,0.00486]
[1779825505969,47.45,75939.61,0.0,-0.99998,0.0,0.00486]
[1779825506073,47.45,75939.61,0.0,-0.99998,0.0,0.00486]
[1779825508468,47.45,75939.09,0.0,-0.99998,0.0,0.00486]
[1779825508580,47.45,75939.09,0.0,-0.99998,0.0,0.00486]
[1779825509684,47.45,75928.69,0.0,-0.99998,0.0,0.00477]
[1779825510470,47.45,75928.69,0.0,-0.99998,0.0,0.00477]
[1779825510581,47.45,75928.69,0.0,-0.99998,0.0,0.00477]
[1779825510691,47.45,75934.96,0.0,-0.99998,0.0,0.00482]
[1779825511476,47.45,75934.96,0.0,-0.99998,0.0,0.00482]
[1779825513712,47.45,75935.32,0.0,-0.99998,0.0,0.0048]
[1779825514467,47.45,75935.32,0.0,-0.99998,0.0,0.0048]
[1779825514577,47.45,75935.32,0.0,-0.99998,0.0,0.0048]
[1779825516733,47.45,75932.61,0.0,-0.99998,0.0,0.00478]
[1779825518328,47.45,75932.49,0.0,-0.99998,0.0,0.00478]
[1779825520762,47.45,75931.51,0.0,-0.99998,0.0,0.00477]
[1779825527811,47.45,75931.54,0.0,-0.99998,0.0,0.00477]
[1779825530423,47.45,75931.57,0.0,-0.99998,0.0,0.00477]
[1779825530524,47.45,75930.48,0.0,-0.99998,0.0,0.00476]
[1779825530831,47.45,75928.87,0.0,-0.99998,0.0,0.00475]
[1779825531839,47.45,75930.3,0.0,-0.99998,0.0,0.00476]
[1779825533853,47.45,75929.41,0.0,-0.99998,0.0,0.00475]
[1779825536874,47.45,75925.56,0.0,-0.99998,0.0,0.00472]
[1779825540902,47.45,75921.58,0.0,-0.99998,0.0,0.00469]
[1779825541909,47.45,75919.49,0.0,-0.99998,0.0,0.00467]
[1779825542917,47.45,75918.01,0.0,-0.99998,0.0,0.00466]
[1779825543924,47.45,75915.12,0.0,-0.99998,0.0,0.00463]
[1779825544930,47.45,75908.79,0.0,-0.99998,0.0,0.00458]
[1779825545938,47.45,75905.06,0.0,-0.99998,0.0,0.00455]
[1779825548959,47.45,75910.82,0.0,-0.99998,0.0,0.0046]
[1779825549966,47.45,75906.32,0.0,-0.99998,0.0,0.00456]
[1779825550973,47.45,75903.33,0.0,-0.99998,0.0,0.00454]
[1779825552517,47.45,75910.85,0.0,-0.99998,0.0,0.0046]
[1779825552987,47.45,75914.82,0.0,-0.99998,0.0,0.00463]
[1779825553994,47.45,75916.01,0.0,-0.99998,0.0,0.00464]
[1779825555001,47.45,75912.87,0.0,-0.99998,0.0,0.00462]
[1779825556008,47.45,75910.36,0.0,-0.99998,0.0,0.00459]
[1779825559029,47.45,75911.3,0.0,-0.99998,0.0,0.0046]
[1779825561049,47.45,75914.15,0.0,-0.99998,0.0,0.00463]
[1779825566084,47.45,75914.72,0.0,-0.99998,0.0,0.00463]
[1779825567091,47.45,75920.65,0.0,-0.99998,0.0,0.00468]
[1779825572126,47.45,75924.11,0.0,-0.99998,0.0,0.00469]
[1779825574140,47.45,75921.05,0.0,-0.99998,0.0,0.00466]
[1779825575147,47.45,75918.6,0.0,-0.99998,0.0,0.00464]
[1779825576154,47.45,75916.55,0.0,-0.99998,0.0,0.00463]
[1779825577161,47.45,75917.63,0.0,-0.99998,0.0,0.00464]
[1779825578169,47.45,75916.8,0.0,-0.99998,0.0,0.00463]
[1779825582196,47.45,75917.9,0.0,-0.99998,0.0,0.00464]
[1779825584210,47.45,75921.47,0.0,-0.99998,0.0,0.00467]
[1779825586225,47.45,75920.58,0.0,-0.99998,0.0,0.00466]
[1779825589245,47.45,75916.23,0.0,-0.99998,0.0,0.00462]
[1779825591259,47.45,75915.41,0.0,-0.99998,0.0,0.00462]
[1779825592266,47.45,75914.65,0.0,-0.99998,0.0,0.00461]
[1779825593273,47.45,75912.89,0.0,-0.99998,0.0,0.0046]
[1779825594280,47.45,75906.3,0.0,-0.99998,0.0,0.00454]
[1779825595287,47.45,75905.81,0.0,-0.99998,0.0,0.00454]
[1779825596294,47.45,75918.66,0.0,-0.99998,0.0,0.00464]
[1779825597817,47.45,75922.55,0.0,-0.99998,0.0,0.00468]
[1779825598309,47.45,75929.55,0.0,-0.99998,0.0,0.00473]
[1779825599316,47.45,75932.82,0.0,-0.99998,0.0,0.00476]
[1779825600327,47.45,75936.29,0.0,-0.99998,0.0,0.00479]
[1779825601791,47.45,75936.29,0.0,-0.99998,0.0,0.00479]
[1779825601858,47.45,75941.3,0.0,-0.99998,0.0,0.00483]
[1779825602344,47.45,75945.17,0.0,-0.99998,0.0,0.00487]
[1779825603351,47.45,75945.06,0.0,-0.99998,0.0,0.00487]
[1779825604358,47.45,75948.19,0.0,-0.99998,0.0,0.00489]
[1779825605052,47.45,75948.19,0.0,-0.99998,0.0,0.00489]
[1779825605162,47.45,75948.19,0.0,-0.99998,0.0,0.00489]
[1779825605366,47.45,75952.43,0.0,-0.99998,0.0,0.00493]
[1779825606373,47.45,75954.28,0.0,-0.99998,0.0,0.00495]
[1779825607380,47.45,75952.73,0.0,-0.99998,0.0,0.00493]
[1779825609394,47.45,75951.51,0.0,-0.99998,0.0,0.00492]
[1779825613221,47.45,75951.6,0.0,-0.99998,0.0,0.00492]
[1779825613321,47.45,75951.6,0.0,-0.99998,0.0,0.00492]
[1779825613423,47.45,75944.33,0.0,-0.99998,0.0,0.00486]
[1779825614430,47.45,75940.63,0.0,-0.99998,0.0,0.00483]
[1779825615437,47.45,75939.5,0.0,-0.99998,0.0,0.00482]
[1779825616444,47.45,75944.19,0.0,-0.99998,0.0,0.00486]
[1779825617451,47.45,75944.99,0.0,-0.99998,0.0,0.00487]
[1779825618458,47.45,75942.37,0.0,-0.99998,0.0,0.00484]
[1779825620668,47.45,75937.23,0.0,-0.99998,0.0,0.0048]
[1779825621479,47.45,75936.08,0.0,-0.99998,0.0,0.00479]
[1779825622490,47.45,75936.08,0.0,-0.99998,0.0,0.00479]
[1779825622538,47.45,75931.48,0.0,-0.99998,0.0,0.00475]
[1779825623493,47.45,75933.12,0.0,-0.99998,0.0,0.00476]
[1779825627547,47.45,75955.3,0.0,-0.99998,0.0,0.00496]
[1779825628352,47.45,75955.3,0.0,-0.99998,0.0,0.00496]
[1779825628544,47.45,75965.93,0.0,-0.99998,0.0,0.00505]
[1779825629551,47.45,75963.81,0.0,-0.99998,0.0,0.00503]
[1779825630558,47.45,75951.13,0.0,-0.99998,0.0,0.00492]
[1779825631122,47.45,75951.13,0.0,-0.99998,0.0,0.00492]
[1779825631184,47.45,75951.13,0.0,-0.99998,0.0,0.00492]
[1779825631565,47.45,75940.94,0.0,-0.99998,0.0,0.00481]
[1779825632573,47.45,75937.64,0.0,-0.99998,0.0,0.00478]
[1779825635594,47.45,75938.51,0.0,-0.99998,0.0,0.00479]
[1779825636601,47.45,75937.43,0.0,-0.99998,0.0,0.00478]
[1779825638169,47.45,75937.8,0.0,-0.99998,0.0,0.00479]
[1779825638439,47.45,75937.8,0.0,-0.99998,0.0,0.00479]
[1779825638615,47.45,75931.77,0.0,-0.99998,0.0,0.00473]
[1779825639622,47.45,75931.02,0.0,-0.99998,0.0,0.00473]
[1779825641218,47.45,75931.02,0.0,-0.99998,0.0,0.00473]
[1779825641636,47.45,75929.97,0.0,-0.99998,0.0,0.00472]
[1779825642626,47.45,75929.97,0.0,-0.99998,0.0,0.00472]
[1779825642643,47.45,75927.14,0.0,-0.99998,0.0,0.0047]
[1779825643650,47.45,75928.8,0.0,-0.99998,0.0,0.00471]
[1779825645664,47.45,75926.96,0.0,-0.99998,0.0,0.00469]
[1779825646671,47.45,75924.87,0.0,-0.99998,0.0,0.00468]
[1779825648686,47.45,75924.26,0.0,-0.99998,0.0,0.00467]
[1779825649193,47.45,75924.26,0.0,-0.99998,0.0,0.00467]
[1779825649693,47.45,75921.26,0.0,-0.99998,0.0,0.00465]
[1779825652714,47.45,75932.42,0.0,-0.99998,0.0,0.00474]
[1779825653722,47.45,75940.94,0.0,-0.99998,0.0,0.00481]
[1779825654728,47.45,75941.17,0.0,-0.99998,0.0,0.00481]
[1779825655078,47.45,75941.17,0.0,-0.99998,0.0,0.00481]
[1779825655221,47.45,75941.17,0.0,-0.99998,0.0,0.00481]
[1779825655334,47.45,75941.17,0.0,-0.99998,0.0,0.00481]
[1779825656742,47.45,75938.52,0.0,-0.99998,0.0,0.00479]
[1779825660770,47.45,75940.11,0.0,-0.99998,0.0,0.0048]
[1779825661417,47.45,75940.11,0.0,-0.99998,0.0,0.0048]
[1779825661464,47.45,75940.11,0.0,-0.99998,0.0,0.0048]
[1779825661777,47.45,75950.17,0.0,-0.99998,0.0,0.00489]
[1779825662784,47.45,75965.71,0.0,-0.99998,0.0,0.00503]
[1779825663791,47.45,75963.43,0.0,-0.99998,0.0,0.00501]
[1779825669256,47.45,75963.18,0.0,-0.99998,0.0,0.00501]
[1779825674868,47.45,75963.1,0.0,-0.99998,0.0,0.005]
[1779825679903,47.45,75962.75,0.0,-0.99998,0.0,0.005]
[1779825684938,47.45,75962.91,0.0,-0.99998,0.0,0.005]
[1779825685946,47.45,75961.43,0.0,-0.99998,0.0,0.00499]
[1779825686953,47.45,75951.57,0.0,-0.99998,0.0,0.0049]
[1779825687960,47.45,75952.81,0.0,-0.99998,0.0,0.00491]
[1779825688967,47.45,75952.65,0.0,-0.99998,0.0,0.00491]
[1779825690981,47.45,75950.56,0.0,-0.99998,0.0,0.00489]
[1779825694003,47.45,75948.83,0.0,-0.99998,0.0,0.00486]
[1779825696018,47.45,75955.53,0.0,-0.99998,0.0,0.00492]
[1779825697025,47.45,75963.21,0.0,-0.99998,0.0,0.00499]
[1779825698032,47.45,75965.07,0.0,-0.99998,0.0,0.005]
[1779825699039,47.45,75963.21,0.0,-0.99998,0.0,0.00499]
[1779825704074,47.45,75962.98,0.0,-0.99998,0.0,0.00498]
[1779825705081,47.45,75958.1,0.0,-0.99998,0.0,0.00494]
[1779825711123,47.45,75957.54,0.0,-0.99998,0.0,0.00494]
[1779825716158,47.45,75952.2,0.0,-0.99998,0.0,0.00489]
[1779825720186,47.45,75951.51,0.0,-0.99998,0.0,0.00488]
[1779825722201,47.45,75952.54,0.0,-0.99998,0.0,0.00489]
[1779825723208,47.45,75953.21,0.0,-0.99998,0.0,0.0049]
[1779825724216,47.45,75952.12,0.0,-0.99998,0.0,0.00489]
[1779825726230,47.45,75946.07,0.0,-0.99998,0.0,0.00484]
[1779825727237,47.45,75945.2,0.0,-0.99998,0.0,0.00483]
[1779825728244,47.45,75943.65,0.0,-0.99998,0.0,0.00482]
[1779825729251,47.45,75942.81,0.0,-0.99998,0.0,0.00481]
[1779825731345,47.45,75942.67,0.0,-0.99998,0.0,0.00481]
[1779825733062,47.45,75942.28,0.0,-0.99998,0.0,0.0048]
[1779825733279,47.45,75935.66,0.0,-0.99998,0.0,0.00475]
[1779825734286,47.45,75932.14,0.0,-0.99998,0.0,0.00472]
[1779825739321,47.45,75932.68,0.0,-0.99998,0.0,0.00472]
[1779825740327,47.45,75931.13,0.0,-0.99998,0.0,0.00471]
[1779825742342,47.45,75926.8,0.0,-0.99998,0.0,0.00467]
[1779825743349,47.45,75928.37,0.0,-0.99998,0.0,0.00469]
[1779825747378,47.45,75936.64,0.0,-0.99998,0.0,0.00476]
[1779825748867,47.45,75936.64,0.0,-0.99998,0.0,0.00476]
[1779825748977,47.45,75936.64,0.0,-0.99998,0.0,0.00476]
[1779825748990,47.45,75941.34,0.0,-0.99998,0.0,0.0048]
[1779825749391,47.45,75944.21,0.0,-0.99998,0.0,0.00482]
[1779825752412,47.45,75946.02,0.0,-0.99998,0.0,0.00482]
[1779825754722,47.45,75946.06,0.0,-0.99998,0.0,0.00482]
[1779825754801,47.45,75947.86,0.0,-0.99998,0.0,0.00483]
[1779825756440,47.45,75950.98,0.0,-0.99998,0.0,0.00486]
[1779825757447,47.45,75955.86,0.0,-0.99998,0.0,0.0049]
[1779825758454,47.45,75956.82,0.0,-0.99998,0.0,0.00491]
[1779825759460,47.45,75954.86,0.0,-0.99998,0.0,0.00489]
[1779825764496,47.45,75955.29,0.0,-0.99998,0.0,0.0049]
[1779825767517,47.45,75962.01,0.0,-0.99998,0.0,0.00495]
[1779825768524,47.45,75967.32,0.0,-0.99998,0.0,0.005]
[1779825771545,47.45,75960.38,0.0,-0.99998,0.0,0.00494]
[1779825772552,47.45,75957.59,0.0,-0.99998,0.0,0.00492]
[1779825773559,47.45,75955.73,0.0,-0.99998,0.0,0.0049]
[1779825775574,47.45,75954.78,0.0,-0.99998,0.0,0.00489]
[1779825776581,47.45,75953.57,0.0,-0.99998,0.0,0.00488]
[1779825777588,47.45,75952.43,0.0,-0.99998,0.0,0.00487]
[1779825778595,47.45,75949.02,0.0,-0.99998,0.0,0.00484]
[1779825779602,47.45,75947.5,0.0,-0.99998,0.0,0.00483]
[1779825781618,47.45,75944.88,0.0,-0.99998,0.0,0.00481]
[1779825787660,47.45,75944.89,0.0,-0.99998,0.0,0.00481]
[1779825789674,47.45,75944.13,0.0,-0.99998,0.0,0.0048]
[1779825790797,47.45,75944.13,0.0,-0.99998,0.0,0.0048]
[1779825790817,47.45,75940.75,0.0,-0.99998,0.0,0.00477]
[1779825795413,47.45,75940.37,0.0,-0.99998,0.0,0.00477]
[1779825795716,47.45,75933.04,0.0,-0.99998,0.0,0.00471]
[1779825796723,47.45,75930.76,0.0,-0.99998,0.0,0.00469]
[1779825797730,47.45,75931.51,0.0,-0.99998,0.0,0.00469]
[1779825802765,47.45,75931.17,0.0,-0.99998,0.0,0.00469]
[1779825807800,47.45,75931.02,0.0,-0.99998,0.0,0.00469]
[1779825808807,47.45,75927.97,0.0,-0.99998,0.0,0.00466]
[1779825811829,47.45,75925.11,0.0,-0.99998,0.0,0.00462]
[1779825812836,47.45,75923.11,0.0,-0.99998,0.0,0.0046]
[1779825817873,47.45,75922.87,0.0,-0.99998,0.0,0.0046]
[1779825819887,47.45,75926.75,0.0,-0.99998,0.0,0.00463]
[1779825824922,47.45,75926.91,0.0,-0.99998,0.0,0.00464]
[1779825825562,47.45,75926.91,0.0,-0.99998,0.0,0.00464]
[1779825825695,47.45,75926.91,0.0,-0.99998,0.0,0.00464]
[1779825825929,47.45,75941.82,0.0,-0.99998,0.0,0.00476]
[1779825826936,47.45,75945.44,0.0,-0.99998,0.0,0.00479]
[1779825827377,47.45,75945.44,0.0,-0.99998,0.0,0.00479]
[1779825833985,47.45,75948.79,0.0,-0.99998,0.0,0.00482]
[1779825839020,47.45,75948.68,0.0,-0.99998,0.0,0.00482]
[1779825843048,47.45,75947.14,0.0,-0.99998,0.0,0.00481]
[1779825848083,47.45,75947.14,0.0,-0.99998,0.0,0.00481]
[1779825853119,47.45,75946.49,0.0,-0.99998,0.0,0.0048]
[1779825854125,47.45,75943.58,0.0,-0.99998,0.0,0.00478]
[1779825856139,47.45,75948.58,0.0,-0.99998,0.0,0.00482]
[1779825858153,47.45,75957.89,0.0,-0.99998,0.0,0.0049]
[1779825858166,47.45,75957.89,0.0,-0.99998,0.0,0.0049]
[1779825858228,47.45,75957.89,0.0,-0.99998,0.0,0.0049]
[1779825859160,47.45,75960.6,0.0,-0.99998,0.0,0.00492]
[1779825860168,47.45,75961.98,0.0,-0.99998,0.0,0.00493]
[1779825861219,47.45,75961.98,0.0,-0.99998,0.0,0.00493]
[1779825862061,47.45,75961.98,0.0,-0.99998,0.0,0.00493]
[1779825862163,47.45,75961.85,0.0,-0.99998,0.0,0.00493]
[1779825862219,47.45,75961.85,0.0,-0.99998,0.0,0.00493]
[1779825863654,47.45,75961.91,0.0,-0.99998,0.0,0.00493]
[1779825863720,47.45,75961.91,0.0,-0.99998,0.0,0.00493]
[1779825863732,47.45,75964.03,0.0,-0.99998,0.0,0.00495]
[1779825866981,47.45,75963.74,0.0,-0.99998,0.0,0.00495]
[1779825867069,47.45,75963.74,0.0,-0.99998,0.0,0.00495]
[1779825867086,47.45,75963.77,0.0,-0.99998,0.0,0.00495]
[1779825867217,47.45,75963.77,0.0,-0.99998,0.0,0.00495]
[1779825871247,47.45,75968.64,0.0,-0.99998,0.0,0.00497]
[1779825872254,47.45,75972.18,0.0,-0.99998,0.0,0.005]
[1779825874268,47.45,75972.45,0.0,-0.99998,0.0,0.00501]
[1779825877993,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878094,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878216,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878492,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878532,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878717,47.45,75973.18,0.0,-0.99998,0.0,0.00501]
[1779825878807,47.45,75972.86,0.0,-0.99998,0.0,0.00501]
[1779825883334,47.45,75981.51,0.0,-0.99998,0.0,0.00509]
[1779825884341,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825885414,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825885444,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825885467,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825885899,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825885967,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825886008,47.45,75981.52,0.0,-0.99998,0.0,0.00509]
[1779825886057,47.45,75981.04,0.0,-0.99998,0.0,0.00508]
[1779825886217,47.45,75981.04,0.0,-0.99998,0.0,0.00508]
[1779825890383,47.45,75983.37,0.0,-0.99998,0.0,0.0051]
[1779825894957,47.45,75982.76,0.0,-0.99998,0.0,0.0051]
[1779825894967,47.45,75982.76,0.0,-0.99998,0.0,0.0051]
[1779825894991,47.45,75982.76,0.0,-0.99998,0.0,0.0051]
[1779825895220,47.45,75982.79,0.0,-0.99998,0.0,0.0051]
[1779825895899,47.45,75982.79,0.0,-0.99998,0.0,0.0051]
[1779825895966,47.45,75982.79,0.0,-0.99998,0.0,0.0051]
[1779825896011,47.45,75982.79,0.0,-0.99998,0.0,0.0051]
[1779825896104,47.45,75982.63,0.0,-0.99998,0.0,0.0051]
[1779825896216,47.45,75982.63,0.0,-0.99998,0.0,0.0051]
[1779825901460,47.45,75981.82,0.0,-0.99998,0.0,0.00509]
[1779825903025,47.45,75981.82,0.0,-0.99998,0.0,0.00509]
[1779825903078,47.45,75981.82,0.0,-0.99998,0.0,0.00509]
[1779825903220,47.45,75982.11,0.0,-0.99998,0.0,0.00509]
[1779825903704,47.45,75982.11,0.0,-0.99998,0.0,0.00509]
[1779825903717,47.45,75982.11,0.0,-0.99998,0.0,0.00509]
[1779825903810,47.45,75982.11,0.0,-0.99998,0.0,0.00509]
[1779825903966,47.45,75982.11,0.0,-0.99998,0.0,0.00509]
[1779825904068,47.45,75982.05,0.0,-0.99998,0.0,0.00509]
[1779825909524,47.45,75977.18,0.0,-0.99998,0.0,0.00505]
[1779825911179,47.45,75977.18,0.0,-0.99998,0.0,0.00505]
[1779825911217,47.45,75977.18,0.0,-0.99998,0.0,0.00505]
[1779825910531,47.45,75980.0,0.0,-0.99998,0.0,0.00507]
[1779825911293,47.45,75980.0,0.0,-0.99998,0.0,0.00507]
[1779825911466,47.45,75980.0,0.0,-0.99998,0.0,0.00507]
[1779825911538,47.45,75984.84,0.0,-0.99998,0.0,0.00512]
[1779825912545,47.45,75995.96,0.0,-0.99997,0.0,0.00522]
[1779825913552,47.45,75998.77,0.0,-0.99997,0.0,0.00524]
[1779825914761,47.45,75998.77,0.0,-0.99997,0.0,0.00524]
[1779825914874,47.45,75998.77,0.0,-0.99997,0.0,0.00524]
[1779825914967,47.45,75998.77,0.0,-0.99997,0.0,0.00524]
[1779825915031,47.45,75999.15,0.0,-0.99997,0.0,0.00525]
[1779825917358,47.45,75998.14,0.0,-0.99997,0.0,0.00524]
[1779825917462,47.45,75998.14,0.0,-0.99997,0.0,0.00524]
[1779825917717,47.45,75998.14,0.0,-0.99997,0.0,0.00524]
[1779825923623,47.45,75999.14,0.0,-0.99997,0.0,0.00525]
[1779825927370,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825927417,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825927466,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825928185,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825928203,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825928217,47.45,75999.6,0.0,-0.99997,0.0,0.00525]
[1779825928197,47.45,76000.49,0.0,-0.99997,0.0,0.00526]
[1779825928658,47.45,76002.73,0.0,-0.99997,0.0,0.00528]
[1779825932730,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825932781,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825932969,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825933142,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825933220,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825933228,47.45,76002.04,0.0,-0.99997,0.0,0.00525]
[1779825933218,47.45,76002.62,0.0,-0.99997,0.0,0.00526]
[1779825933466,47.45,76002.62,0.0,-0.99997,0.0,0.00526]
[1779825933693,47.45,76004.95,0.0,-0.99997,0.0,0.00528]
[1779825938728,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825939558,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825939605,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825939716,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825939735,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825940136,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825940196,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825940217,47.45,75998.89,0.0,-0.99997,0.0,0.00522]
[1779825940178,47.45,75993.92,0.0,-0.99998,0.0,0.00518]
[1779825940742,47.45,75994.2,0.0,-0.99998,0.0,0.00518]
[1779825943218,47.45,75993.47,0.0,-0.99998,0.0,0.00517]
[1779825943300,47.45,75992.3,0.0,-0.99998,0.0,0.00516]
[1779825943765,47.45,75980.64,0.0,-0.99998,0.0,0.00506]
[1779825945218,47.45,75980.64,0.0,-0.99998,0.0,0.00506]
[1779825945244,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825945306,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825945888,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825945968,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825945986,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825946217,47.45,75978.41,0.0,-0.99998,0.0,0.00504]
[1779825946057,47.45,75977.79,0.0,-0.99998,0.0,0.00503]
[1779825949808,47.45,75974.91,0.0,-0.99998,0.0,0.00501]
[1779825951517,47.45,75975.06,0.0,-0.99998,0.0,0.00501]
[1779825951554,47.45,75975.06,0.0,-0.99998,0.0,0.00501]
[1779825951716,47.45,75975.06,0.0,-0.99998,0.0,0.00501]
[1779825956747,47.45,75975.94,0.0,-0.99998,0.0,0.00502]
[1779825957864,47.45,75978.58,0.0,-0.99998,0.0,0.00504]
[1779825959077,47.45,75978.58,0.0,-0.99998,0.0,0.00504]
[1779825959184,47.45,75978.58,0.0,-0.99998,0.0,0.00504]
[1779825959217,47.45,75978.58,0.0,-0.99998,0.0,0.00504]
[1779825959755,47.45,75978.4,0.0,-0.99998,0.0,0.00504]
[1779825959780,47.45,75978.4,0.0,-0.99998,0.0,0.00504]
[1779825959967,47.45,75978.4,0.0,-0.99998,0.0,0.00504]
[1779825960021,47.45,75978.86,0.0,-0.99998,0.0,0.00504]
[1779825964913,47.45,75975.27,0.0,-0.99998,0.0,0.00501]
[1779825966290,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966358,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966468,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966580,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966718,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966805,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966812,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966917,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966966,47.45,75974.63,0.0,-0.99998,0.0,0.005]
[1779825966993,47.45,75976.02,0.0,-0.99998,0.0,0.00502]
[1779825969219,47.45,75975.97,0.0,-0.99998,0.0,0.00502]
[1779825969322,47.45,75974.35,0.0,-0.99998,0.0,0.005]
[1779825969949,47.45,75971.46,0.0,-0.99998,0.0,0.00498]
[1779825970956,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971616,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971682,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971716,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971806,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971954,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825971972,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825972217,47.45,75967.34,0.0,-0.99998,0.0,0.00494]
[1779825972055,47.45,75966.3,0.0,-0.99998,0.0,0.00493]
[1779825975219,47.45,75966.34,0.0,-0.99998,0.0,0.00493]
[1779825975330,47.45,75966.53,0.0,-0.99998,0.0,0.00493]
[1779825975467,47.45,75966.53,0.0,-0.99998,0.0,0.00493]
[1779825975578,47.45,75966.53,0.0,-0.99998,0.0,0.00493]
[1779825979070,47.45,75965.43,0.0,-0.99998,0.0,0.00492]
[1779825979114,47.45,75965.43,0.0,-0.99998,0.0,0.00492]
[1779825979218,47.45,75965.43,0.0,-0.99998,0.0,0.00492]
[1779825979276,47.45,75965.4,0.0,-0.99998,0.0,0.00492]
[1779825983221,47.45,75966.54,0.0,-0.99998,0.0,0.00493]
[1779825983331,47.45,75966.54,0.0,-0.99998,0.0,0.00493]
[1779825985218,47.45,75966.54,0.0,-0.99998,0.0,0.00493]
[1779825985325,47.45,75967.13,0.0,-0.99998,0.0,0.00494]
[1779825987228,47.45,75968.92,0.0,-0.99998,0.0,0.00495]
[1779825987313,47.45,75969.05,0.0,-0.99998,0.0,0.00496]
[1779825987804,47.45,75969.05,0.0,-0.99998,0.0,0.00496]
[1779825987905,47.45,75969.05,0.0,-0.99998,0.0,0.00496]
[1779825987966,47.45,75969.05,0.0,-0.99998,0.0,0.00496]
[1779825988078,47.45,75969.24,0.0,-0.99998,0.0,0.00496]
[1779825991218,47.45,75970.46,0.0,-0.99998,0.0,0.00497]
[1779825991099,47.45,75971.32,0.0,-0.99998,0.0,0.00496]
[1779825991330,47.45,75971.32,0.0,-0.99998,0.0,0.00496]
[1779825993219,47.45,75971.4,0.0,-0.99998,0.0,0.00496]
[1779825993281,47.45,75971.4,0.0,-0.99998,0.0,0.00496]
[1779825995222,47.45,75970.42,0.0,-0.99998,0.0,0.00495]
[1779825995412,47.45,75970.38,0.0,-0.99998,0.0,0.00495]
[1779825996134,47.45,75968.21,0.0,-0.99998,0.0,0.00493]
[1779825999217,47.45,75968.2,0.0,-0.99998,0.0,0.00493]
[1779825999283,47.45,75968.2,0.0,-0.99998,0.0,0.00493]
[1779825999855,47.45,75968.2,0.0,-0.99998,0.0,0.00493]
[1779825999874,47.45,75968.2,0.0,-0.99998,0.0,0.00493]
[1779825999967,47.45,75968.2,0.0,-0.99998,0.0,0.00493]
[1779826000163,47.45,75968.51,0.0,-0.99998,0.0,0.00493]
[1779826003218,47.45,75968.51,0.0,-0.99998,0.0,0.00493]
[1779826003330,47.45,75968.51,0.0,-0.99998,0.0,0.00493]
[1779826008500,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826008547,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826008717,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826008760,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826008821,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826008967,47.45,75969.68,0.0,-0.99998,0.0,0.00494]
[1779826009225,47.45,75969.53,0.0,-0.99998,0.0,0.00494]
[1779826010232,47.45,75964.03,0.0,-0.99998,0.0,0.00489]
[1779826015266,47.45,75964.88,0.0,-0.99998,0.0,0.0049]
[1779826018287,47.45,75962.75,0.0,-0.99998,0.0,0.00488]
[1779826021309,47.45,75971.87,0.0,-0.99998,0.0,0.00496]
[1779826021986,47.45,75971.87,0.0,-0.99998,0.0,0.00496]
[1779826022098,47.45,75971.87,0.0,-0.99998,0.0,0.00496]
[1779826022218,47.45,75971.87,0.0,-0.99998,0.0,0.00496]
[1779826022564,47.45,75971.5,0.0,-0.99998,0.0,0.00496]
[1779826022672,47.45,75971.5,0.0,-0.99998,0.0,0.00496]
[1779826022717,47.45,75971.5,0.0,-0.99998,0.0,0.00496]
[1779826023323,47.45,75971.79,0.0,-0.99998,0.0,0.00496]
[1779826029365,47.45,75971.87,0.0,-0.99998,0.0,0.00496]
[1779826032422,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032469,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032533,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032719,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032754,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032840,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826032969,47.45,75970.71,0.0,-0.99998,0.0,0.00495]
[1779826033070,47.45,75970.77,0.0,-0.99998,0.0,0.00495]
[1779826035219,47.45,75970.77,0.0,-0.99998,0.0,0.00495]
[1779826035258,47.45,75970.77,0.0,-0.99998,0.0,0.00495]
[1779826039217,47.45,75971.08,0.0,-0.99998,0.0,0.00495]
[1779826039334,47.45,75971.08,0.0,-0.99998,0.0,0.00495]
[1779826043218,47.45,75971.69,0.0,-0.99998,0.0,0.00496]
[1779826043327,47.45,75971.69,0.0,-0.99998,0.0,0.00496]
[1779826045217,47.45,75971.69,0.0,-0.99998,0.0,0.00496]
[1779826045329,47.45,75971.69,0.0,-0.99998,0.0,0.00496]
[1779826046543,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826046602,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826046717,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826047233,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826047301,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826047334,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826047467,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826047531,47.45,75971.8,0.0,-0.99998,0.0,0.00496]
[1779826051218,47.45,75971.85,0.0,-0.99998,0.0,0.00496]
[1779826051331,47.45,75971.85,0.0,-0.99998,0.0,0.00496]
[1779826054780,47.45,75971.94,0.0,-0.99998,0.0,0.00494]
[1779826054834,47.45,75971.94,0.0,-0.99998,0.0,0.00494]
[1779826054968,47.45,75971.94,0.0,-0.99998,0.0,0.00494]
[1779826055218,47.45,75971.94,0.0,-0.99998,0.0,0.00494]
[1779826055328,47.45,75971.94,0.0,-0.99998,0.0,0.00494]
[1779826055319,47.45,75972.42,0.0,-0.99998,0.0,0.00494]
[1779826059217,47.45,75972.65,0.0,-0.99998,0.0,0.00495]
[1779826059330,47.45,75972.65,0.0,-0.99998,0.0,0.00495]
[1779826063216,47.45,75972.36,0.0,-0.99998,0.0,0.00494]
[1779826063325,47.45,75972.36,0.0,-0.99998,0.0,0.00494]
[1779826065218,47.45,75972.25,0.0,-0.99998,0.0,0.00494]
[1779826065327,47.45,75972.25,0.0,-0.99998,0.0,0.00494]
[1779826067334,47.45,75972.1,0.0,-0.99998,0.0,0.00494]
[1779826067389,47.45,75972.1,0.0,-0.99998,0.0,0.00494]
[1779826067468,47.45,75972.1,0.0,-0.99998,0.0,0.00494]
[1779826068287,47.45,75972.1,0.0,-0.99998,0.0,0.00494]
[1779826068369,47.45,75971.91,0.0,-0.99998,0.0,0.00494]
[1779826069217,47.45,75971.91,0.0,-0.99998,0.0,0.00494]
[1779826069332,47.45,75971.91,0.0,-0.99998,0.0,0.00494]
[1779826069319,47.45,75965.52,0.0,-0.99998,0.0,0.00488]
[1779826069645,47.45,75962.31,0.0,-0.99998,0.0,0.00486]
[1779826073216,47.45,75962.0,0.0,-0.99998,0.0,0.00485]
[1779826073326,47.45,75962.0,0.0,-0.99998,0.0,0.00485]
[1779826076680,47.45,75961.75,0.0,-0.99998,0.0,0.00485]
[1779826076723,47.45,75961.75,0.0,-0.99998,0.0,0.00485]
[1779826076787,47.45,75961.75,0.0,-0.99998,0.0,0.00485]
[1779826076968,47.45,75961.75,0.0,-0.99998,0.0,0.00485]
[1779826077000,47.45,75961.79,0.0,-0.99998,0.0,0.00485]
[1779826082736,47.45,75961.46,0.0,-0.99998,0.0,0.00485]
[1779826092805,47.45,75961.98,0.0,-0.99998,0.0,0.00485]
[1779826099854,47.45,75961.44,0.0,-0.99998,0.0,0.00485]
[1779826106904,47.45,75962.0,0.0,-0.99998,0.0,0.00485]
[1779826108977,47.45,75962.48,0.0,-0.99998,0.0,0.00486]
[1779826109218,47.45,75967.41,0.0,-0.99998,0.0,0.0049]
[1779826110195,47.45,75967.41,0.0,-0.99998,0.0,0.0049]
[1779826110219,47.45,75967.41,0.0,-0.99998,0.0,0.0049]
[1779826110246,47.45,75967.41,0.0,-0.99998,0.0,0.0049]
[1779826110347,47.45,75973.08,0.0,-0.99998,0.0,0.00495]
[1779826110468,47.45,75973.08,0.0,-0.99998,0.0,0.00495]
[1779826111939,47.45,75975.11,0.0,-0.99998,0.0,0.00495]
[1779826115219,47.45,75975.68,0.0,-0.99998,0.0,0.00495]
[1779826115297,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826115466,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826115582,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826115949,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826115967,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826116217,47.45,75984.61,0.0,-0.99998,0.0,0.00503]
[1779826116296,47.45,75987.5,0.0,-0.99998,0.0,0.00506]
[1779826116981,47.45,75989.22,0.0,-0.99998,0.0,0.00507]
[1779826121012,47.45,75991.68,0.0,-0.99998,0.0,0.0051]
[1779826123064,47.45,75992.36,0.0,-0.99998,0.0,0.0051]
[1779826123174,47.45,75992.36,0.0,-0.99998,0.0,0.0051]
[1779826123218,47.45,75992.36,0.0,-0.99998,0.0,0.0051]
[1779826123320,47.45,75991.45,0.0,-0.99998,0.0,0.00509]
[1779826130074,47.45,75992.6,0.0,-0.99998,0.0,0.0051]
[1779826132893,47.45,75993.28,0.0,-0.99998,0.0,0.00511]
[1779826132969,47.45,75993.28,0.0,-0.99998,0.0,0.00511]
[1779826133003,47.45,75993.28,0.0,-0.99998,0.0,0.00511]
[1779826133217,47.45,75993.28,0.0,-0.99998,0.0,0.00511]
[1779826133248,47.45,75994.08,0.0,-0.99998,0.0,0.00512]
[1779826143167,47.45,75994.79,0.0,-0.99998,0.0,0.00512]
[1779826148203,47.45,75993.41,0.0,-0.99998,0.0,0.00511]
[1779826149076,47.45,75993.41,0.0,-0.99998,0.0,0.00511]
[1779826149186,47.45,75993.41,0.0,-0.99998,0.0,0.00511]
[1779826149222,47.45,75993.41,0.0,-0.99998,0.0,0.00511]
[1779826149321,47.45,75993.41,0.0,-0.99998,0.0,0.00511]
[1779826149422,47.45,75993.27,0.0,-0.99998,0.0,0.00511]
[1779826150215,47.45,75989.32,0.0,-0.99998,0.0,0.00507]
[1779826151223,47.45,75985.96,0.0,-0.99998,0.0,0.00504]
[1779826153220,47.45,75985.8,0.0,-0.99998,0.0,0.00504]
[1779826153325,47.45,75985.8,0.0,-0.99998,0.0,0.00504]
[1779826153426,47.45,75985.44,0.0,-0.99998,0.0,0.00504]
[1779826155219,47.45,75986.19,0.0,-0.99998,0.0,0.00505]
[1779826155330,47.45,75986.19,0.0,-0.99998,0.0,0.00505]
[1779826155431,47.45,75986.14,0.0,-0.99998,0.0,0.00505]
[1779826159217,47.45,75985.83,0.0,-0.99998,0.0,0.00504]
[1779826159327,47.45,75985.83,0.0,-0.99998,0.0,0.00504]
[1779826159428,47.45,75985.37,0.0,-0.99998,0.0,0.00504]
[1779826160289,47.45,75987.55,0.0,-0.99998,0.0,0.00506]
[1779826163218,47.45,75988.22,0.0,-0.99998,0.0,0.00506]
[1779826163331,47.45,75988.22,0.0,-0.99998,0.0,0.00506]
[1779826163432,47.45,75988.22,0.0,-0.99998,0.0,0.00506]
[1779826165221,47.45,75988.96,0.0,-0.99998,0.0,0.00507]
[1779826165334,47.45,75988.96,0.0,-0.99998,0.0,0.00507]
[1779826165435,47.45,75989.03,0.0,-0.99998,0.0,0.00507]
[1779826166331,47.45,75990.74,0.0,-0.99998,0.0,0.00509]
[1779826167229,47.45,75990.74,0.0,-0.99998,0.0,0.00509]
[1779826167295,47.45,75990.74,0.0,-0.99998,0.0,0.00509]
[1779826167338,47.45,75991.36,0.0,-0.99998,0.0,0.00509]
[1779826171218,47.45,75991.96,0.0,-0.99998,0.0,0.0051]
[1779826171328,47.45,75991.96,0.0,-0.99998,0.0,0.0051]
[1779826171366,47.45,75992.0,0.0,-0.99998,0.0,0.00508]
[1779826175220,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826175329,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826175431,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826177220,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826177332,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826177433,47.45,75992.39,0.0,-0.99998,0.0,0.00508]
[1779826181218,47.45,75992.91,0.0,-0.99998,0.0,0.00509]
[1779826181327,47.45,75992.91,0.0,-0.99998,0.0,0.00509]
[1779826181437,47.45,75992.95,0.0,-0.99998,0.0,0.00509]
[1779826184122,47.45,75993.24,0.0,-0.99998,0.0,0.00509]
[1779826184253,47.45,75993.24,0.0,-0.99998,0.0,0.00509]
[1779826184458,47.45,75994.99,0.0,-0.99998,0.0,0.0051]
[1779826185465,47.45,75996.55,0.0,-0.99998,0.0,0.00512]
[1779826187218,47.45,75996.16,0.0,-0.99998,0.0,0.00512]
[1779826187325,47.45,75996.16,0.0,-0.99998,0.0,0.00512]
[1779826187481,47.45,75995.15,0.0,-0.99998,0.0,0.00511]
[1779826189217,47.45,75995.41,0.0,-0.99998,0.0,0.00511]
[1779826189319,47.45,75995.41,0.0,-0.99998,0.0,0.00511]
[1779826189421,47.45,75995.41,0.0,-0.99998,0.0,0.00511]
[1779826192307,47.45,75995.32,0.0,-0.99998,0.0,0.00511]
[1779826192413,47.45,75995.32,0.0,-0.99998,0.0,0.00511]
[1779826192532,47.45,75995.32,0.0,-0.99998,0.0,0.00511]
[1779826192626,47.45,75995.32,0.0,-0.99998,0.0,0.00511]
[1779826193361,47.45,75995.32,0.0,-0.99998,0.0,0.00511]
[1779826193511,47.45,75992.91,0.0,-0.99998,0.0,0.00509]
[1779826193772,47.45,75986.61,0.0,-0.99998,0.0,0.00503]
[1779826195219,47.45,75986.61,0.0,-0.99998,0.0,0.00503]
[1779826195326,47.45,75986.61,0.0,-0.99998,0.0,0.00503]
[1779826195427,47.45,75986.11,0.0,-0.99998,0.0,0.00502]
[1779826196556,47.45,75982.35,0.0,-0.99998,0.0,0.00499]
[1779826198570,47.45,75981.22,0.0,-0.99998,0.0,0.00498]
[1779826199562,47.45,75981.22,0.0,-0.99998,0.0,0.00498]
[1779826199577,47.45,75982.33,0.0,-0.99998,0.0,0.00499]
[1779826203607,47.45,75987.58,0.0,-0.99998,0.0,0.00504]
[1779826206628,47.45,75988.96,0.0,-0.99998,0.0,0.00505]
[1779826209649,47.45,75987.97,0.0,-0.99998,0.0,0.00504]
[1779826214684,47.45,75987.19,0.0,-0.99998,0.0,0.00503]
[1779826215691,47.45,75985.57,0.0,-0.99998,0.0,0.00502]
[1779826218712,47.45,75983.32,0.0,-0.99998,0.0,0.005]
[1779826220726,47.45,75981.34,0.0,-0.99998,0.0,0.00498]
[1779826222741,47.45,75977.9,0.0,-0.99998,0.0,0.00495]
[1779826223768,47.45,75975.12,0.0,-0.99998,0.0,0.00493]
[1779826225241,47.45,75982.42,0.0,-0.99998,0.0,0.00499]
[1779826225775,47.45,75982.96,0.0,-0.99998,0.0,0.005]
[1779826227789,47.45,75981.58,0.0,-0.99998,0.0,0.00498]
[1779826228817,47.45,75974.25,0.0,-0.99998,0.0,0.00492]
[1779826229824,47.45,75972.54,0.0,-0.99998,0.0,0.00491]
[1779826234859,47.45,75971.68,0.0,-0.99998,0.0,0.00488]
[1779826238887,47.45,75972.62,0.0,-0.99998,0.0,0.00489]
[1779826239894,47.45,75978.65,0.0,-0.99998,0.0,0.00494]
[1779826240901,47.45,75980.18,0.0,-0.99998,0.0,0.00495]
[1779826245936,47.45,75981.9,0.0,-0.99998,0.0,0.00497]
[1779826250972,47.45,75982.56,0.0,-0.99998,0.0,0.00497]
[1779826255000,47.45,75988.72,0.0,-0.99998,0.0,0.00503]
[1779826256010,47.45,75994.97,0.0,-0.99998,0.0,0.00508]
[1779826257015,47.45,75996.52,0.0,-0.99998,0.0,0.0051]
[1779826260036,47.45,75997.76,0.0,-0.99998,0.0,0.00511]
[1779826261043,47.45,76000.39,0.0,-0.99998,0.0,0.00513]
[1779826262051,47.45,76001.68,0.0,-0.99998,0.0,0.00514]
[1779826263057,47.45,76003.06,0.0,-0.99998,0.0,0.00516]
[1779826269099,47.45,76003.65,0.0,-0.99998,0.0,0.00516]
[1779826270117,47.45,76003.65,0.0,-0.99998,0.0,0.00516]
[1779826270127,47.45,76005.42,0.0,-0.99998,0.0,0.00518]
[1779826270862,47.45,76005.42,0.0,-0.99998,0.0,0.00518]
[1779826271114,47.45,76011.83,0.0,-0.99997,0.0,0.00524]
[1779826273128,47.45,76012.34,0.0,-0.99997,0.0,0.00524]
[1779826275143,47.45,76015.85,0.0,-0.99997,0.0,0.00528]
[1779826276150,47.45,76013.13,0.0,-0.99997,0.0,0.00525]
[1779826277315,47.45,76013.13,0.0,-0.99997,0.0,0.00525]
[1779826277342,47.45,76011.3,0.0,-0.99997,0.0,0.00523]
[1779826279171,47.45,76010.36,0.0,-0.99997,0.0,0.00522]
[1779826285213,47.45,76007.84,0.0,-0.99997,0.0,0.0052]
[1779826291255,47.45,76003.62,0.0,-0.99998,0.0,0.00514]
[1779826294275,47.45,76001.65,0.0,-0.99998,0.0,0.00512]
[1779826296290,47.45,75992.33,0.0,-0.99998,0.0,0.00504]
[1779826297297,47.45,75990.26,0.0,-0.99998,0.0,0.00502]
[1779826299310,47.45,75989.11,0.0,-0.99998,0.0,0.00501]
[1779826304346,47.45,75989.04,0.0,-0.99998,0.0,0.00501]
[1779826309381,47.45,75989.55,0.0,-0.99998,0.0,0.00501]
[1779826310388,47.45,75990.42,0.0,-0.99998,0.0,0.00502]
[1779826312402,47.45,75995.05,0.0,-0.99998,0.0,0.00506]
[1779826313409,47.45,75999.89,0.0,-0.99998,0.0,0.00511]
[1779826318443,47.45,76000.5,0.0,-0.99998,0.0,0.00511]
[1779826319451,47.45,76002.79,0.0,-0.99998,0.0,0.00513]
[1779826328514,47.45,76001.59,0.0,-0.99998,0.0,0.00512]
[1779826332546,47.45,75996.66,0.0,-0.99998,0.0,0.00508]
[1779826333552,47.45,75993.35,0.0,-0.99998,0.0,0.00505]
[1779826335567,47.45,75994.88,0.0,-0.99998,0.0,0.00506]
[1779826338588,47.45,75996.2,0.0,-0.99998,0.0,0.00507]
[1779826339595,47.45,75997.04,0.0,-0.99998,0.0,0.00508]
[1779826344630,47.45,75995.85,0.0,-0.99998,0.0,0.00507]
[1779826346643,47.45,75994.68,0.0,-0.99998,0.0,0.00506]
[1779826352735,47.45,75994.51,0.0,-0.99998,0.0,0.00506]
[1779826362756,47.45,75994.49,0.0,-0.99998,0.0,0.00504]
[1779826367791,47.45,75994.52,0.0,-0.99998,0.0,0.00504]
[1779826372826,47.45,75994.7,0.0,-0.99998,0.0,0.00504]
[1779826378869,47.45,75994.47,0.0,-0.99998,0.0,0.00504]
[1779826384911,47.45,75994.9,0.0,-0.99998,0.0,0.00504]
[1779826389946,47.45,75994.58,0.0,-0.99998,0.0,0.00504]
[1779826399009,47.45,75995.09,0.0,-0.99998,0.0,0.00504]
[1779826400019,47.45,75998.8,0.0,-0.99998,0.0,0.00508]
[1779826401024,47.45,76003.57,0.0,-0.99998,0.0,0.00512]
[1779826402031,47.45,76008.32,0.0,-0.99998,0.0,0.00516]
[1779826404046,47.45,76009.41,0.0,-0.99998,0.0,0.00517]
[1779826406060,47.45,76011.77,0.0,-0.99998,0.0,0.00519]
[1779826409081,47.45,76012.77,0.0,-0.99997,0.0,0.0052]
[1779826415123,47.45,76013.26,0.0,-0.99998,0.0,0.00519]
[1779826420158,47.45,76012.77,0.0,-0.99998,0.0,0.00518]
[1779826421165,47.45,76011.45,0.0,-0.99998,0.0,0.00517]
[1779826422172,47.45,76010.4,0.0,-0.99998,0.0,0.00516]
[1779826427207,47.45,76010.11,0.0,-0.99998,0.0,0.00516]
[1779826432244,47.45,76010.25,0.0,-0.99998,0.0,0.00516]
[1779826437279,47.45,76010.26,0.0,-0.99998,0.0,0.00516]
[1779826442314,47.45,76010.17,0.0,-0.99998,0.0,0.00516]
[1779826447349,47.45,76010.13,0.0,-0.99998,0.0,0.00516]
[1779826449363,47.45,76005.42,0.0,-0.99998,0.0,0.00512]
[1779826451377,47.45,76004.56,0.0,-0.99998,0.0,0.00511]
[1779826455405,47.45,76000.33,0.0,-0.99998,0.0,0.00507]
[1779826456412,47.45,75999.35,0.0,-0.99998,0.0,0.00506]
[1779826461447,47.45,75998.68,0.0,-0.99998,0.0,0.00505]
[1779826466482,47.45,75999.27,0.0,-0.99998,0.0,0.00506]
[1779826470510,47.45,76000.28,0.0,-0.99998,0.0,0.00507]
[1779826471517,47.45,76001.62,0.0,-0.99998,0.0,0.00506]
[1779826472525,47.45,76002.99,0.0,-0.99998,0.0,0.00507]
[1779826473532,47.45,76004.4,0.0,-0.99998,0.0,0.00509]
[1779826475546,47.45,76005.25,0.0,-0.99998,0.0,0.00509]
[1779826480582,47.45,76006.43,0.0,-0.99998,0.0,0.0051]
[1779826481590,47.45,76005.53,0.0,-0.99998,0.0,0.0051]
[1779826486625,47.45,76006.32,0.0,-0.99998,0.0,0.0051]
[1779826489648,47.45,76007.47,0.0,-0.99998,0.0,0.00511]
[1779826491662,47.45,76008.47,0.0,-0.99998,0.0,0.00512]
[1779826498710,47.45,76008.47,0.0,-0.99998,0.0,0.00512]
[1779826506767,47.45,76008.17,0.0,-0.99998,0.0,0.00512]
[1779826511802,47.45,76008.39,0.0,-0.99998,0.0,0.00512]
[1779826513816,47.45,76006.99,0.0,-0.99998,0.0,0.00511]
[1779826515830,47.45,76006.09,0.0,-0.99998,0.0,0.0051]
[1779826517844,47.45,76006.97,0.0,-0.99998,0.0,0.00511]
[1779826521872,47.45,76008.18,0.0,-0.99998,0.0,0.00512]
[1779826526907,47.45,76009.28,0.0,-0.99998,0.0,0.00513]
[1779826528921,47.45,76015.41,0.0,-0.99998,0.0,0.00519]
[1779826529928,47.45,76019.34,0.0,-0.99997,0.0,0.00522]
[1779826530935,47.45,76020.92,0.0,-0.99997,0.0,0.00524]
[1779826535970,47.45,76019.95,0.0,-0.99997,0.0,0.00521]
[1779826541004,47.45,76019.58,0.0,-0.99997,0.0,0.0052]
[1779826543024,47.45,76018.01,0.0,-0.99998,0.0,0.00519]
[1779826544029,47.45,76014.26,0.0,-0.99998,0.0,0.00515]
[1779826546044,47.45,76013.08,0.0,-0.99998,0.0,0.00514]
[1779826547051,47.45,76012.13,0.0,-0.99998,0.0,0.00513]
[1779826548058,47.45,76010.52,0.0,-0.99998,0.0,0.00512]
[1779826549065,47.45,76006.72,0.0,-0.99998,0.0,0.00509]
[1779826553093,47.45,76005.79,0.0,-0.99998,0.0,0.00508]
[1779826558128,47.45,76006.55,0.0,-0.99998,0.0,0.00508]
[1779826565177,47.45,76005.62,0.0,-0.99998,0.0,0.00508]
[1779826566184,47.45,76007.43,0.0,-0.99998,0.0,0.00509]
[1779826567482,47.45,76009.95,0.0,-0.99998,0.0,0.00511]
[1779826573234,47.45,76009.83,0.0,-0.99998,0.0,0.00511]
[1779826577262,47.45,76012.8,0.0,-0.99998,0.0,0.00514]
[1779826580283,47.45,76013.67,0.0,-0.99998,0.0,0.00515]
[1779826582297,47.45,76015.32,0.0,-0.99998,0.0,0.00516]
[1779826584310,47.45,76017.63,0.0,-0.99998,0.0,0.00518]
[1779826586325,47.45,76018.61,0.0,-0.99997,0.0,0.00519]
[1779826593374,47.45,76018.68,0.0,-0.99998,0.0,0.00517]
[1779826599416,47.45,76018.66,0.0,-0.99998,0.0,0.00517]
[1779826601430,47.45,76023.26,0.0,-0.99997,0.0,0.00522]
[1779826606466,47.45,76024.2,0.0,-0.99997,0.0,0.00522]
[1779826611500,47.45,76024.31,0.0,-0.99997,0.0,0.00523]
[1779826616536,47.45,76024.7,0.0,-0.99997,0.0,0.00523]
[1779826621571,47.45,76024.75,0.0,-0.99997,0.0,0.00523]
[1779826622578,47.45,76030.46,0.0,-0.99997,0.0,0.00528]
[1779826623585,47.45,76033.46,0.0,-0.99997,0.0,0.00531]
[1779826628620,47.45,76034.69,0.0,-0.99997,0.0,0.00532]
[1779826629627,47.45,76036.25,0.0,-0.99997,0.0,0.00534]
[1779826630634,47.45,76037.58,0.0,-0.99997,0.0,0.00535]
[1779826635669,47.45,76037.81,0.0,-0.99997,0.0,0.00535]
[1779826640704,47.45,76038.59,0.0,-0.99997,0.0,0.00536]
[1779826642099,47.45,76038.62,0.0,-0.99997,0.0,0.00536]
[1779826642547,47.45,76038.62,0.0,-0.99997,0.0,0.00536]
[1779826642719,47.45,76043.43,0.0,-0.99997,0.0,0.00541]
[1779826643725,47.45,76045.44,0.0,-0.99997,0.0,0.00542]
[1779826645739,47.45,76046.34,0.0,-0.99997,0.0,0.00543]
[1779826650239,47.45,76046.11,0.0,-0.99997,0.0,0.00543]
[1779826654802,47.45,76044.87,0.0,-0.99997,0.0,0.0054]
[1779826659837,47.45,76043.74,0.0,-0.99997,0.0,0.00539]
[1779826663865,47.45,76033.59,0.0,-0.99997,0.0,0.00529]
[1779826664872,47.45,76030.45,0.0,-0.99997,0.0,0.00526]
[1779826666885,47.45,76021.75,0.0,-0.99998,0.0,0.00518]
[1779826667892,47.45,76019.14,0.0,-0.99998,0.0,0.00516]
[1779826668900,47.45,76018.24,0.0,-0.99998,0.0,0.00515]
[1779826671920,47.45,76012.21,0.0,-0.99998,0.0,0.00509]
[1779826673936,47.45,76011.22,0.0,-0.99998,0.0,0.00508]
[1779826678971,47.45,76010.84,0.0,-0.99998,0.0,0.00508]
[1779826685015,47.45,76010.84,0.0,-0.99998,0.0,0.00508]
[1779826690050,47.45,76010.83,0.0,-0.99998,0.0,0.00508]
[1779826691057,47.45,76011.64,0.0,-0.99998,0.0,0.00509]
[1779826702134,47.45,76011.78,0.0,-0.99998,0.0,0.00509]
[1779826703239,47.45,76011.78,0.0,-0.99998,0.0,0.00509]
[1779826704287,47.45,76009.91,0.0,-0.99998,0.0,0.00507]
[1779826710190,47.45,76010.04,0.0,-0.99998,0.0,0.00507]
[1779826713211,47.45,76002.8,0.0,-0.99998,0.0,0.00499]
[1779826714218,47.45,75998.65,0.0,-0.99998,0.0,0.00495]
[1779826715225,47.45,75998.83,0.0,-0.99998,0.0,0.00495]
[1779826716232,47.45,76013.22,0.0,-0.99998,0.0,0.00508]
[1779826717239,47.45,76018.76,0.0,-0.99998,0.0,0.00513]
[1779826720260,47.45,76015.84,0.0,-0.99998,0.0,0.00511]
[1779826724288,47.45,76014.31,0.0,-0.99998,0.0,0.00509]
[1779826727310,47.45,76013.48,0.0,-0.99998,0.0,0.00508]
[1779826728317,47.45,76009.73,0.0,-0.99998,0.0,0.00505]
[1779826733352,47.45,76007.98,0.0,-0.99998,0.0,0.00503]
[1779826735366,47.45,76001.72,0.0,-0.99998,0.0,0.00498]
[1779826736373,47.45,75991.76,0.0,-0.99998,0.0,0.00489]
[1779826737380,47.45,75991.53,0.0,-0.99998,0.0,0.00489]
[1779826738387,47.45,75986.88,0.0,-0.99998,0.0,0.00485]
[1779826739394,47.45,75985.4,0.0,-0.99998,0.0,0.00484]
[1779826744429,47.45,75984.13,0.0,-0.99998,0.0,0.00482]
[1779826745436,47.45,75983.23,0.0,-0.99998,0.0,0.00482]
[1779826750471,47.45,75983.0,0.0,-0.99998,0.0,0.00482]
[1779826752486,47.45,75982.15,0.0,-0.99998,0.0,0.00481]
[1779826753493,47.45,75981.13,0.0,-0.99998,0.0,0.0048]
[1779826755507,47.45,75977.2,0.0,-0.99998,0.0,0.00477]
[1779826757537,47.45,75973.36,0.0,-0.99998,0.0,0.00473]
[1779826758544,47.45,75958.44,0.0,-0.99998,0.0,0.00461]
[1779826759551,47.45,75958.04,0.0,-0.99998,0.0,0.00461]
[1779826761860,47.45,75958.01,0.0,-0.99998,0.0,0.0046]
[1779826761894,47.45,75958.01,0.0,-0.99998,0.0,0.0046]
[1779826761962,47.45,75959.58,0.0,-0.99998,0.0,0.00462]
[1779826762572,47.45,75958.82,0.0,-0.99998,0.0,0.00461]
[1779826763579,47.45,75961.39,0.0,-0.99998,0.0,0.00463]
[1779826767723,47.45,75961.16,0.0,-0.99998,0.0,0.00463]
[1779826767836,47.45,75961.16,0.0,-0.99998,0.0,0.00463]
[1779826767934,47.45,75960.87,0.0,-0.99998,0.0,0.00463]
[1779826773649,47.45,75955.77,0.0,-0.99998,0.0,0.00457]
[1779826774656,47.45,75954.82,0.0,-0.99998,0.0,0.00456]
[1779826775663,47.45,75950.71,0.0,-0.99998,0.0,0.00453]
[1779826776670,47.45,75943.99,0.0,-0.99998,0.0,0.00447]
[1779826777677,47.45,75943.09,0.0,-0.99998,0.0,0.00446]
[1779826782712,47.45,75941.94,0.0,-0.99998,0.0,0.00446]
[1779826786740,47.45,75942.66,0.0,-0.99998,0.0,0.00446]
[1779826788754,47.45,75941.69,0.0,-0.99998,0.0,0.00445]
[1779826792782,47.45,75943.47,0.0,-0.99998,0.0,0.00447]
[1779826793789,47.45,75947.73,0.0,-0.99998,0.0,0.0045]
[1779826794796,47.45,75948.81,0.0,-0.99998,0.0,0.00451]
[1779826799831,47.45,75945.34,0.0,-0.99998,0.0,0.00448]
[1779826804866,47.45,75945.08,0.0,-0.99998,0.0,0.00448]
[1779826806880,47.45,75944.29,0.0,-0.99998,0.0,0.00447]
[1779826809901,47.45,75943.65,0.0,-0.99998,0.0,0.00447]
[1779826810908,47.45,75942.73,0.0,-0.99998,0.0,0.00446]
[1779826814937,47.45,75948.3,0.0,-0.99998,0.0,0.00451]
[1779826815944,47.45,75951.05,0.0,-0.99998,0.0,0.00453]
[1779826816951,47.45,75945.06,0.0,-0.99998,0.0,0.00448]
[1779826817958,47.45,75946.52,0.0,-0.99998,0.0,0.00449]
[1779826818965,47.45,75947.65,0.0,-0.99998,0.0,0.0045]
[1779826820979,47.45,75951.4,0.0,-0.99998,0.0,0.00453]
[1779826821986,47.45,75956.87,0.0,-0.99998,0.0,0.00458]
[1779826824000,47.45,75957.65,0.0,-0.99998,0.0,0.00458]
[1779826828028,47.45,75958.31,0.0,-0.99998,0.0,0.00459]
[1779826830042,47.45,75955.92,0.0,-0.99998,0.0,0.00457]
[1779826831049,47.45,75954.64,0.0,-0.99998,0.0,0.00454]
[1779826832056,47.45,75953.39,0.0,-0.99998,0.0,0.00453]
[1779826838098,47.45,75952.86,0.0,-0.99998,0.0,0.00452]
[1779826840112,47.45,75951.45,0.0,-0.99998,0.0,0.00451]
[1779826841119,47.45,75942.5,0.0,-0.99998,0.0,0.00444]
[1779826842126,47.45,75938.31,0.0,-0.99998,0.0,0.00441]
[1779826848169,47.45,75938.68,0.0,-0.99998,0.0,0.00441]
[1779826849176,47.45,75937.21,0.0,-0.99998,0.0,0.0044]
[1779826850183,47.45,75936.33,0.0,-0.99998,0.0,0.00439]
[1779826857233,47.45,75931.66,0.0,-0.99998,0.0,0.00436]
[1779826861263,47.45,75933.16,0.0,-0.99998,0.0,0.00437]
[1779826863011,47.45,75932.35,0.0,-0.99998,0.0,0.00436]
[1779826863276,47.45,75931.53,0.0,-0.99998,0.0,0.00435]
[1779826865290,47.45,75932.23,0.0,-0.99998,0.0,0.00436]
[1779826868311,47.45,75936.79,0.0,-0.99998,0.0,0.0044]
[1779826873346,47.45,75936.48,0.0,-0.99998,0.0,0.00439]
[1779826875360,47.45,75924.66,0.0,-0.99998,0.0,0.0043]
[1779826876367,47.45,75923.04,0.0,-0.99998,0.0,0.00429]
[1779826877374,47.45,75926.48,0.0,-0.99998,0.0,0.00432]
[1779826878381,47.45,75927.94,0.0,-0.99998,0.0,0.00433]
[1779826879388,47.45,75927.11,0.0,-0.99998,0.0,0.00432]
[1779826880395,47.45,75928.06,0.0,-0.99998,0.0,0.00433]
[1779826885430,47.45,75927.86,0.0,-0.99998,0.0,0.00433]
[1779826888452,47.45,75931.74,0.0,-0.99998,0.0,0.00436]
[1779826889459,47.45,75934.03,0.0,-0.99998,0.0,0.00437]
[1779826890466,47.45,75934.98,0.0,-0.99998,0.0,0.00438]
[1779826892480,47.45,75934.12,0.0,-0.99998,0.0,0.00436]
[1779826894494,47.45,75934.85,0.0,-0.99998,0.0,0.00436]
[1779826895501,47.45,75939.05,0.0,-0.99998,0.0,0.0044]
[1779826898522,47.45,75939.7,0.0,-0.99998,0.0,0.0044]
[1779826904564,47.45,75937.51,0.0,-0.99998,0.0,0.00438]
[1779826905571,47.45,75936.23,0.0,-0.99998,0.0,0.00437]
[1779826910606,47.45,75936.69,0.0,-0.99998,0.0,0.00438]
[1779826915641,47.45,75936.35,0.0,-0.99998,0.0,0.00437]
[1779826918662,47.45,75929.91,0.0,-0.99998,0.0,0.00432]
[1779826919669,47.45,75925.61,0.0,-0.99998,0.0,0.00429]
[1779826921683,47.45,75924.99,0.0,-0.99998,0.0,0.00429]
[1779826922690,47.45,75925.66,0.0,-0.99998,0.0,0.00429]
[1779826926718,47.45,75924.83,0.0,-0.99998,0.0,0.00428]
[1779826932760,47.45,75925.2,0.0,-0.99998,0.0,0.00429]
[1779826936403,47.45,75925.2,0.0,-0.99998,0.0,0.00429]
[1779826936938,47.45,75922.58,0.0,-0.99998,0.0,0.00427]
[1779826943828,47.45,75922.21,0.0,-0.99998,0.0,0.00426]
[1779826943843,47.45,75918.54,0.0,-0.99998,0.0,0.00424]
[1779826944849,47.45,75914.14,0.0,-0.99998,0.0,0.0042]
[1779826945857,47.45,75915.21,0.0,-0.99998,0.0,0.00421]
[1779826946864,47.45,75916.92,0.0,-0.99998,0.0,0.00422]
[1779826948878,47.45,75916.12,0.0,-0.99998,0.0,0.00422]
[1779826951899,47.45,75914.67,0.0,-0.99998,0.0,0.00419]
[1779826952906,47.45,75915.61,0.0,-0.99998,0.0,0.0042]
[1779826956100,47.45,75915.32,0.0,-0.99998,0.0,0.00419]
[1779826956201,47.45,75915.29,0.0,-0.99998,0.0,0.00419]
[1779826962976,47.45,75914.94,0.0,-0.99998,0.0,0.00419]
[1779826968011,47.45,75910.69,0.0,-0.99998,0.0,0.00416]
[1779826972039,47.45,75912.22,0.0,-0.99998,0.0,0.00417]
[1779826975062,47.45,75913.58,0.0,-0.99998,0.0,0.00418]
[1779826976069,47.45,75915.14,0.0,-0.99998,0.0,0.00419]
[1779826981108,47.45,75915.43,0.0,-0.99998,0.0,0.0042]
[1779826986143,47.45,75916.19,0.0,-0.99998,0.0,0.0042]
[1779826990171,47.45,75916.92,0.0,-0.99998,0.0,0.00421]
[1779826994014,47.45,75916.91,0.0,-0.99998,0.0,0.00421]
[1779826994171,47.45,75916.91,0.0,-0.99998,0.0,0.00421]
[1779826994199,47.45,75923.0,0.0,-0.99998,0.0,0.00425]
[1779826995206,47.45,75926.63,0.0,-0.99998,0.0,0.00428]
[1779827000241,47.45,75931.43,0.0,-0.99998,0.0,0.00432]
[1779827001248,47.45,75935.68,0.0,-0.99998,0.0,0.00435]
[1779827013332,47.45,75935.96,0.0,-0.99998,0.0,0.00433]
[1779827016003,47.45,75935.96,0.0,-0.99998,0.0,0.00433]
[1779827016496,47.45,75941.13,0.0,-0.99998,0.0,0.00438]
[1779827017360,47.45,75944.43,0.0,-0.99998,0.0,0.0044]
[1779827022395,47.45,75944.97,0.0,-0.99998,0.0,0.00441]
[1779827024408,47.45,75945.67,0.0,-0.99998,0.0,0.00441]
[1779827025416,47.45,75944.65,0.0,-0.99998,0.0,0.0044]
[1779827030215,47.45,75961.28,0.0,-0.99998,0.0,0.00454]
[1779827031463,47.45,75954.79,0.0,-0.99998,0.0,0.00448]
[1779827032468,47.45,75947.85,0.0,-0.99998,0.0,0.00443]
[1779827033475,47.45,75947.65,0.0,-0.99998,0.0,0.00443]
[1779827034482,47.45,75948.06,0.0,-0.99998,0.0,0.00443]
[1779827040524,47.45,75947.97,0.0,-0.99998,0.0,0.00443]
[1779827044552,47.45,75948.77,0.0,-0.99998,0.0,0.00444]
[1779827046566,47.45,75947.28,0.0,-0.99998,0.0,0.00442]
[1779827047573,47.45,75946.58,0.0,-0.99998,0.0,0.00442]
[1779827048580,47.45,75947.26,0.0,-0.99998,0.0,0.00442]
[1779827050595,47.45,75949.08,0.0,-0.99998,0.0,0.00444]
[1779827053616,47.45,75948.38,0.0,-0.99998,0.0,0.00443]
[1779827055630,47.45,75940.44,0.0,-0.99998,0.0,0.00437]
[1779827056637,47.45,75940.56,0.0,-0.99998,0.0,0.00437]
[1779827058651,47.45,75938.33,0.0,-0.99998,0.0,0.00435]
[1779827060665,47.45,75940.39,0.0,-0.99998,0.0,0.00437]
[1779827065700,47.45,75940.24,0.0,-0.99998,0.0,0.00437]
[1779827071743,47.45,75938.83,0.0,-0.99998,0.0,0.00434]
[1779827072750,47.45,75937.63,0.0,-0.99998,0.0,0.00433]
[1779827073757,47.45,75935.31,0.0,-0.99998,0.0,0.00431]
[1779827074764,47.45,75931.36,0.0,-0.99998,0.0,0.00428]
[1779827077785,47.45,75932.33,0.0,-0.99998,0.0,0.00429]
[1779827080806,47.45,75931.69,0.0,-0.99998,0.0,0.00428]
[1779827081812,47.45,75933.91,0.0,-0.99998,0.0,0.0043]
[1779827086848,47.45,75934.03,0.0,-0.99998,0.0,0.0043]
[1779827094904,47.45,75934.13,0.0,-0.99998,0.0,0.0043]
[1779827098931,47.45,75942.31,0.0,-0.99998,0.0,0.00437]
[1779827099939,47.45,75944.42,0.0,-0.99998,0.0,0.00438]
[1779827100946,47.45,75945.06,0.0,-0.99998,0.0,0.00439]
[1779827105981,47.45,75950.09,0.0,-0.99998,0.0,0.00443]
[1779827111016,47.45,75950.45,0.0,-0.99998,0.0,0.00443]
[1779827114037,47.45,75954.08,0.0,-0.99998,0.0,0.00446]
[1779827115044,47.45,75955.77,0.0,-0.99998,0.0,0.00447]
[1779827116051,47.45,75959.11,0.0,-0.99998,0.0,0.0045]
[1779827125117,47.45,75959.54,0.0,-0.99998,0.0,0.0045]
[1779827126124,47.45,75963.67,0.0,-0.99998,0.0,0.00454]
[1779827131159,47.45,75961.71,0.0,-0.99998,0.0,0.0045]
[1779827132166,47.45,75959.61,0.0,-0.99998,0.0,0.00449]
[1779827134180,47.45,75958.57,0.0,-0.99998,0.0,0.00448]
[1779827136194,47.45,75957.1,0.0,-0.99998,0.0,0.00447]
[1779827139215,47.45,75953.76,0.0,-0.99998,0.0,0.00444]
[1779827140222,47.45,75951.96,0.0,-0.99998,0.0,0.00442]
[1779827142236,47.45,75951.09,0.0,-0.99998,0.0,0.00442]
[1779827147273,47.45,75949.69,0.0,-0.99998,0.0,0.00441]
[1779827148280,47.45,75948.81,0.0,-0.99998,0.0,0.0044]
[1779827149287,47.45,75950.98,0.0,-0.99998,0.0,0.00442]
[1779827154322,47.45,75951.1,0.0,-0.99998,0.0,0.00442]
[1779827159358,47.45,75951.31,0.0,-0.99998,0.0,0.00442]
[1779827164392,47.45,75951.38,0.0,-0.99998,0.0,0.00442]
[1779827166405,47.45,75958.29,0.0,-0.99998,0.0,0.00447]
[1779827167415,47.45,75962.1,0.0,-0.99998,0.0,0.00451]
[1779827171443,47.45,75962.9,0.0,-0.99998,0.0,0.00451]
[1779827175471,47.45,75964.3,0.0,-0.99998,0.0,0.00452]
[1779827177485,47.45,75966.14,0.0,-0.99998,0.0,0.00454]
[1779827180506,47.45,75968.17,0.0,-0.99998,0.0,0.00455]
[1779827183527,47.45,75971.46,0.0,-0.99998,0.0,0.00458]
[1779827187555,47.45,75972.95,0.0,-0.99998,0.0,0.00459]
[1779827188562,47.45,75979.5,0.0,-0.99998,0.0,0.00465]
[1779827189569,47.45,75977.37,0.0,-0.99998,0.0,0.00463]
[1779827190575,47.45,75980.83,0.0,-0.99998,0.0,0.00466]
[1779827191583,47.45,75982.5,0.0,-0.99998,0.0,0.00465]
[1779827192590,47.45,75985.71,0.0,-0.99998,0.0,0.00468]
[1779827193597,47.45,75988.41,0.0,-0.99998,0.0,0.0047]
[1779827198632,47.45,75992.72,0.0,-0.99998,0.0,0.00474]
[1779827203667,47.45,75991.71,0.0,-0.99998,0.0,0.00473]
[1779827204674,47.45,75992.63,0.0,-0.99998,0.0,0.00474]
[1779827210716,47.45,75990.54,0.0,-0.99998,0.0,0.00472]
[1779827211723,47.45,75988.29,0.0,-0.99998,0.0,0.0047]
[1779827213737,47.45,75989.03,0.0,-0.99998,0.0,0.00471]
[1779827215751,47.45,75991.2,0.0,-0.99998,0.0,0.00473]
[1779827217765,47.45,75993.22,0.0,-0.99998,0.0,0.00474]
[1779827218772,47.45,75994.96,0.0,-0.99998,0.0,0.00476]
[1779827221795,47.45,75995.88,0.0,-0.99998,0.0,0.00477]
[1779827227837,47.45,75996.62,0.0,-0.99998,0.0,0.00477]
[1779827228844,47.45,76004.53,0.0,-0.99998,0.0,0.00484]
[1779827229851,47.45,76008.93,0.0,-0.99998,0.0,0.00488]
[1779827230858,47.45,76017.37,0.0,-0.99998,0.0,0.00495]
[1779827231865,47.45,76021.65,0.0,-0.99998,0.0,0.00499]
[1779827232872,47.45,76022.8,0.0,-0.99998,0.0,0.005]
[1779827234886,47.45,76025.12,0.0,-0.99998,0.0,0.00502]
[1779827237906,47.45,76027.19,0.0,-0.99998,0.0,0.00504]
[1779827239191,47.45,76028.08,0.0,-0.99998,0.0,0.00505]
[1779827239921,47.45,76030.32,0.0,-0.99998,0.0,0.00507]
[1779827241935,47.45,76028.22,0.0,-0.99998,0.0,0.00505]
[1779827242942,47.45,76030.28,0.0,-0.99998,0.0,0.00507]
[1779827243949,47.45,76032.87,0.0,-0.99998,0.0,0.00509]
[1779827244955,47.45,76037.02,0.0,-0.99998,0.0,0.00513]
[1779827250998,47.45,76035.8,0.0,-0.99998,0.0,0.00512]
[1779827253012,47.45,76029.96,0.0,-0.99998,0.0,0.00504]
[1779827265096,47.45,76029.98,0.0,-0.99998,0.0,0.00504]
[1779827273152,47.45,76030.25,0.0,-0.99998,0.0,0.00505]
[1779827282217,47.45,76030.57,0.0,-0.99998,0.0,0.00505]
[1779827291280,47.45,76030.53,0.0,-0.99998,0.0,0.00505]
[1779827296314,47.45,76030.82,0.0,-0.99998,0.0,0.00505]
[1779827299335,47.45,76032.86,0.0,-0.99998,0.0,0.00507]
[1779827300342,47.45,76039.67,0.0,-0.99998,0.0,0.00513]
[1779827302356,47.45,76040.86,0.0,-0.99998,0.0,0.00514]
[1779827307391,47.45,76041.48,0.0,-0.99998,0.0,0.00515]
[1779827312427,47.45,76041.45,0.0,-0.99998,0.0,0.00513]
[1779827315449,47.45,76042.26,0.0,-0.99998,0.0,0.00513]
[1779827316456,47.45,76043.8,0.0,-0.99998,0.0,0.00515]
[1779827318470,47.45,76055.16,0.0,-0.99997,0.0,0.00525]
[1779827319477,47.45,76055.73,0.0,-0.99997,0.0,0.00526]
[1779827324512,47.45,76055.87,0.0,-0.99997,0.0,0.00526]
[1779827329617,47.45,76056.01,0.0,-0.99997,0.0,0.00526]
[1779827329631,47.45,76050.84,0.0,-0.99997,0.0,0.00521]
[1779827335591,47.45,76050.13,0.0,-0.99997,0.0,0.00521]
[1779827339619,47.45,76048.37,0.0,-0.99997,0.0,0.00519]
[1779827340626,47.45,76047.14,0.0,-0.99998,0.0,0.00518]
[1779827345660,47.45,76047.79,0.0,-0.99997,0.0,0.00519]
[1779827350699,47.45,76047.89,0.0,-0.99997,0.0,0.00519]
[1779827355734,47.45,76048.27,0.0,-0.99997,0.0,0.00519]
[1779827359762,47.45,76052.13,0.0,-0.99997,0.0,0.00523]
[1779827360769,47.45,76054.07,0.0,-0.99997,0.0,0.00524]
[1779827361776,47.45,76055.22,0.0,-0.99997,0.0,0.00525]
[1779827366811,47.45,76055.81,0.0,-0.99997,0.0,0.00526]
[1779827372853,47.45,76056.02,0.0,-0.99997,0.0,0.00524]
[1779827377888,47.45,76056.81,0.0,-0.99997,0.0,0.00525]
[1779827379718,47.45,76056.81,0.0,-0.99997,0.0,0.00525]
[1779827389670,47.45,76056.99,0.0,-0.99997,0.0,0.00525]
[1779827388970,47.45,76059.26,0.0,-0.99997,0.0,0.00527]
[1779827400050,47.45,76059.24,0.0,-0.99997,0.0,0.00527]
[1779827405085,47.45,76059.5,0.0,-0.99997,0.0,0.00527]
[1779827412134,47.45,76059.49,0.0,-0.99997,0.0,0.00527]
[1779827415984,47.45,76059.83,0.0,-0.99997,0.0,0.00528]
[1779827416162,47.45,76069.18,0.0,-0.99997,0.0,0.00536]
[1779827417169,47.45,76071.98,0.0,-0.99997,0.0,0.00539]
[1779827419183,47.45,76075.39,0.0,-0.99997,0.0,0.00542]
[1779827424218,47.45,76074.65,0.0,-0.99997,0.0,0.00542]
[1779827425225,47.45,76072.71,0.0,-0.99997,0.0,0.0054]
[1779827426765,47.45,76072.71,0.0,-0.99997,0.0,0.0054]
[1779827427437,47.45,76052.6,0.0,-0.99997,0.0,0.00521]
[1779827428246,47.45,76052.37,0.0,-0.99997,0.0,0.00521]
[1779827429252,47.45,76059.85,0.0,-0.99997,0.0,0.00528]
[1779827430731,47.45,76059.85,0.0,-0.99997,0.0,0.00528]
[1779827430260,47.45,76062.16,0.0,-0.99997,0.0,0.0053]
[1779827431267,47.45,76063.11,0.0,-0.99997,0.0,0.00528]
[1779827436302,47.45,76062.79,0.0,-0.99997,0.0,0.00528]
[1779827438724,47.45,76062.79,0.0,-0.99997,0.0,0.00528]
[1779827438854,47.45,76062.79,0.0,-0.99997,0.0,0.00528]
[1779827438952,47.45,76062.79,0.0,-0.99997,0.0,0.00528]
[1779827444358,47.45,76062.87,0.0,-0.99997,0.0,0.00528]
[1779827449417,47.45,76062.92,0.0,-0.99997,0.0,0.00528]
[1779827449629,47.45,76060.62,0.0,-0.99997,0.0,0.00526]
[1779827450400,47.45,76054.27,0.0,-0.99997,0.0,0.0052]
[1779827454428,47.45,76055.86,0.0,-0.99997,0.0,0.00522]
[1779827456442,47.45,76054.82,0.0,-0.99997,0.0,0.00521]
[1779827461477,47.45,76054.79,0.0,-0.99997,0.0,0.00521]
[1779827466515,47.45,76059.76,0.0,-0.99997,0.0,0.00525]
[1779827471550,47.45,76060.25,0.0,-0.99997,0.0,0.00526]
[1779827473769,47.45,76059.58,0.0,-0.99997,0.0,0.00525]
[1779827473564,47.45,76058.42,0.0,-0.99997,0.0,0.00524]
[1779827474033,47.45,76058.42,0.0,-0.99997,0.0,0.00524]
[1779827474571,47.45,76045.41,0.0,-0.99998,0.0,0.00512]
[1779827475578,47.45,76045.54,0.0,-0.99998,0.0,0.00512]
[1779827480613,47.45,76044.32,0.0,-0.99998,0.0,0.00511]
[1779827484641,47.45,76046.47,0.0,-0.99998,0.0,0.00513]
[1779827485648,47.45,76047.27,0.0,-0.99998,0.0,0.00514]
[1779827491690,47.45,76047.66,0.0,-0.99998,0.0,0.00512]
[1779827496725,47.45,76047.47,0.0,-0.99998,0.0,0.00512]
[1779827498739,47.45,76050.39,0.0,-0.99998,0.0,0.00515]
[1779827501760,47.45,76049.32,0.0,-0.99998,0.0,0.00514]
[1779827502767,47.45,76048.22,0.0,-0.99998,0.0,0.00513]
[1779827507802,47.45,76046.88,0.0,-0.99998,0.0,0.00511]
[1779827511830,47.45,76045.49,0.0,-0.99998,0.0,0.0051]
[1779827518879,47.45,76045.97,0.0,-0.99998,0.0,0.00511]
[1779827521900,47.45,76046.74,0.0,-0.99998,0.0,0.00511]
[1779827526935,47.45,76046.83,0.0,-0.99998,0.0,0.00511]
[1779827532977,47.45,76046.2,0.0,-0.99998,0.0,0.00511]
[1779827535998,47.45,76045.26,0.0,-0.99998,0.0,0.0051]
[1779827540029,47.45,76046.89,0.0,-0.99998,0.0,0.00511]
[1779827542046,47.45,76054.49,0.0,-0.99997,0.0,0.00518]
[1779827543054,47.45,76057.92,0.0,-0.99997,0.0,0.00521]
[1779827544056,47.45,76057.92,0.0,-0.99997,0.0,0.00521]
[1779827544061,47.45,76058.1,0.0,-0.99997,0.0,0.00522]
[1779827546719,47.45,76058.84,0.0,-0.99997,0.0,0.00522]
[1779827546813,47.45,76060.74,0.0,-0.99997,0.0,0.00524]
[1779827547082,47.45,76064.4,0.0,-0.99997,0.0,0.00528]
[1779827548089,47.45,76065.5,0.0,-0.99997,0.0,0.00529]
[1779827552117,47.45,76067.2,0.0,-0.99997,0.0,0.00528]
[1779827556145,47.45,76066.37,0.0,-0.99997,0.0,0.00527]
[1779827559166,47.45,76061.57,0.0,-0.99997,0.0,0.00523]
[1779827560173,47.45,76060.37,0.0,-0.99997,0.0,0.00522]
[1779827560947,47.45,76060.37,0.0,-0.99997,0.0,0.00522]
[1779827561067,47.45,76060.37,0.0,-0.99997,0.0,0.00522]
[1779827561180,47.45,76053.2,0.0,-0.99998,0.0,0.00515]
[1779827562187,47.45,76051.9,0.0,-0.99998,0.0,0.00514]
[1779827563930,47.45,76051.9,0.0,-0.99998,0.0,0.00514]
[1779827564201,47.45,76038.55,0.0,-0.99998,0.0,0.00502]
[1779827565207,47.45,76036.44,0.0,-0.99998,0.0,0.005]
[1779827567222,47.45,76032.74,0.0,-0.99998,0.0,0.00497]
[1779827574039,47.45,76032.39,0.0,-0.99998,0.0,0.00496]
[1779827579307,47.45,76032.76,0.0,-0.99998,0.0,0.00497]
[1779827584342,47.45,76031.69,0.0,-0.99998,0.0,0.00496]
[1779827585359,47.45,76030.23,0.0,-0.99998,0.0,0.00494]
[1779827586365,47.45,76024.27,0.0,-0.99998,0.0,0.00489]
[1779827587372,47.45,76023.26,0.0,-0.99998,0.0,0.00488]
[1779827590393,47.45,76022.31,0.0,-0.99998,0.0,0.00487]
[1779827593414,47.45,76021.01,0.0,-0.99998,0.0,0.00486]
[1779827598449,47.45,76019.08,0.0,-0.99998,0.0,0.00485]
[1779827599456,47.45,76016.51,0.0,-0.99998,0.0,0.00482]
[1779827600463,47.45,76017.62,0.0,-0.99998,0.0,0.00483]
[1779827601470,47.45,76016.26,0.0,-0.99998,0.0,0.00482]
[1779827606505,47.45,76016.91,0.0,-0.99998,0.0,0.00483]
[1779827607512,47.45,76007.23,0.0,-0.99998,0.0,0.00474]
[1779827608519,47.45,75990.02,0.0,-0.99998,0.0,0.0046]
[1779827609449,47.45,75990.02,0.0,-0.99998,0.0,0.0046]
[1779827609526,47.45,75987.89,0.0,-0.99998,0.0,0.00458]
[1779827611388,47.45,75987.5,0.0,-0.99998,0.0,0.00458]
[1779827611796,47.45,75987.5,0.0,-0.99998,0.0,0.00458]
[1779827611891,47.45,75987.53,0.0,-0.99998,0.0,0.00456]
[1779827614561,47.45,75984.15,0.0,-0.99998,0.0,0.00453]
[1779827615235,47.45,75984.15,0.0,-0.99998,0.0,0.00453]
[1779827615469,47.45,75984.15,0.0,-0.99998,0.0,0.00453]
[1779827615568,47.45,75983.87,0.0,-0.99998,0.0,0.00453]
[1779827617597,47.45,75982.81,0.0,-0.99998,0.0,0.00452]
[1779827617706,47.45,75982.81,0.0,-0.99998,0.0,0.00452]
[1779827617720,47.45,75982.81,0.0,-0.99998,0.0,0.00452]
[1779827626645,47.45,75983.22,0.0,-0.99998,0.0,0.00453]
[1779827628732,47.45,75983.2,0.0,-0.99998,0.0,0.00453]
[1779827628783,47.45,75983.2,0.0,-0.99998,0.0,0.00453]
[1779827628970,47.45,75983.2,0.0,-0.99998,0.0,0.00453]
[1779827629666,47.45,75977.84,0.0,-0.99998,0.0,0.00448]
[1779827631611,47.45,75978.09,0.0,-0.99998,0.0,0.00448]
[1779827631646,47.45,75978.09,0.0,-0.99998,0.0,0.00448]
[1779827631722,47.45,75978.09,0.0,-0.99998,0.0,0.00448]
[1779827631747,47.45,75977.24,0.0,-0.99998,0.0,0.00448]
[1779827635022,47.45,75977.15,0.0,-0.99998,0.0,0.00448]
[1779827635079,47.45,75977.15,0.0,-0.99998,0.0,0.00448]
[1779827635222,47.45,75977.15,0.0,-0.99998,0.0,0.00448]
[1779827640744,47.45,75978.11,0.0,-0.99998,0.0,0.00448]
[1779827642725,47.45,75979.09,0.0,-0.99998,0.0,0.00449]
[1779827642832,47.45,75979.09,0.0,-0.99998,0.0,0.00449]
[1779827642973,47.45,75979.09,0.0,-0.99998,0.0,0.00449]
[1779827643961,47.45,75980.24,0.0,-0.99998,0.0,0.0045]
[1779827643970,47.45,75980.24,0.0,-0.99998,0.0,0.0045]
[1779827643995,47.45,75980.59,0.0,-0.99998,0.0,0.0045]
[1779827644024,47.45,75980.59,0.0,-0.99998,0.0,0.0045]
[1779827644218,47.45,75980.59,0.0,-0.99998,0.0,0.0045]
[1779827644772,47.45,75980.82,0.0,-0.99998,0.0,0.00451]
[1779827649807,47.45,75980.16,0.0,-0.99998,0.0,0.0045]
[1779827654842,47.45,75978.75,0.0,-0.99998,0.0,0.00449]
[1779827655913,47.45,75978.75,0.0,-0.99998,0.0,0.00449]
[1779827655969,47.45,75978.75,0.0,-0.99998,0.0,0.00449]
[1779827656031,47.45,75978.35,0.0,-0.99998,0.0,0.00449]
[1779827656221,47.45,75978.35,0.0,-0.99998,0.0,0.00449]
[1779827656958,47.45,75978.35,0.0,-0.99998,0.0,0.00449]
[1779827656971,47.45,75978.35,0.0,-0.99998,0.0,0.00449]
[1779827656998,47.45,75978.32,0.0,-0.99998,0.0,0.00449]
[1779827657085,47.45,75978.32,0.0,-0.99998,0.0,0.00449]
[1779827657228,47.45,75978.32,0.0,-0.99998,0.0,0.00449]
[1779827657303,47.45,75978.32,0.0,-0.99998,0.0,0.00449]
[1779827662897,47.45,75977.4,0.0,-0.99998,0.0,0.00448]
[1779827664918,47.45,75955.22,0.0,-0.99998,0.0,0.0043]
[1779827665922,47.45,75944.39,0.0,-0.99998,0.0,0.00422]
[1779827666929,47.45,75945.07,0.0,-0.99998,0.0,0.00422]
[1779827668544,47.45,75944.41,0.0,-0.99998,0.0,0.00422]
[1779827668615,47.45,75944.41,0.0,-0.99998,0.0,0.00422]
[1779827668721,47.45,75944.41,0.0,-0.99998,0.0,0.00422]
[1779827669450,47.45,75944.37,0.0,-0.99998,0.0,0.00422]
[1779827669472,47.45,75944.37,0.0,-0.99998,0.0,0.00422]
[1779827669476,47.45,75944.37,0.0,-0.99998,0.0,0.00422]
[1779827669721,47.45,75944.37,0.0,-0.99998,0.0,0.00422]
[1779827669949,47.45,75944.42,0.0,-0.99998,0.0,0.00422]
[1779827671964,47.45,75929.92,0.0,-0.99998,0.0,0.00409]
[1779827672971,47.45,75925.15,0.0,-0.99998,0.0,0.00406]
[1779827673978,47.45,75933.28,0.0,-0.99998,0.0,0.00412]
[1779827674932,47.45,75933.28,0.0,-0.99998,0.0,0.00412]
[1779827674985,47.45,75941.89,0.0,-0.99998,0.0,0.00418]
[1779827675992,47.45,75941.52,0.0,-0.99998,0.0,0.00418]
[1779827678006,47.45,75935.71,0.0,-0.99998,0.0,0.00414]
[1779827679014,47.45,75933.55,0.0,-0.99998,0.0,0.00412]
[1779827681225,47.45,75931.72,0.0,-0.99998,0.0,0.00411]
[1779827682025,47.45,75931.72,0.0,-0.99998,0.0,0.00411]
[1779827682102,47.45,75933.09,0.0,-0.99998,0.0,0.00412]
[1779827682221,47.45,75933.09,0.0,-0.99998,0.0,0.00412]
[1779827682979,47.45,75933.09,0.0,-0.99998,0.0,0.00412]
[1779827683042,47.45,75935.17,0.0,-0.99998,0.0,0.00413]
[1779827683050,47.45,75935.17,0.0,-0.99998,0.0,0.00413]
[1779827683219,47.45,75935.17,0.0,-0.99998,0.0,0.00413]
[1779827684048,47.45,75936.26,0.0,-0.99998,0.0,0.00414]
[1779827688077,47.45,75938.44,0.0,-0.99998,0.0,0.00416]
[1779827689975,47.45,75938.44,0.0,-0.99998,0.0,0.00416]
[1779827690051,47.45,75938.44,0.0,-0.99998,0.0,0.00416]
[1779827690223,47.45,75937.93,0.0,-0.99998,0.0,0.00415]
[1779827691183,47.45,75937.22,0.0,-0.99998,0.0,0.00415]
[1779827691219,47.45,75937.22,0.0,-0.99998,0.0,0.00415]
[1779827691307,47.45,75937.22,0.0,-0.99998,0.0,0.00415]
[1779827691468,47.45,75937.22,0.0,-0.99998,0.0,0.00415]
[1779827691570,47.45,75934.37,0.0,-0.99998,0.0,0.00413]
[1779827697051,47.45,75932.69,0.0,-0.99998,0.0,0.00411]
[1779827697157,47.45,75931.67,0.0,-0.99998,0.0,0.00411]
[1779827697225,47.45,75931.67,0.0,-0.99998,0.0,0.00411]
[1779827697609,47.45,75931.67,0.0,-0.99998,0.0,0.00411]
[1779827697691,47.45,75931.67,0.0,-0.99998,0.0,0.00411]
[1779827697720,47.45,75931.67,0.0,-0.99998,0.0,0.00411]
[1779827697786,47.45,75931.34,0.0,-0.99998,0.0,0.0041]
[1779827702176,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827703533,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827703553,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827703721,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827703973,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827704041,47.45,75935.73,0.0,-0.99998,0.0,0.00414]
[1779827704023,47.45,75937.95,0.0,-0.99998,0.0,0.00415]
[1779827704221,47.45,75937.95,0.0,-0.99998,0.0,0.00415]
[1779827704322,47.45,75938.26,0.0,-0.99998,0.0,0.00416]
[1779827707693,47.45,75938.01,0.0,-0.99998,0.0,0.00415]
[1779827707701,47.45,75938.01,0.0,-0.99998,0.0,0.00415]
[1779827707720,47.45,75938.01,0.0,-0.99998,0.0,0.00415]
[1779827707748,47.45,75933.41,0.0,-0.99998,0.0,0.00412]
[1779827708210,47.45,75933.41,0.0,-0.99998,0.0,0.00412]
[1779827708216,47.45,75933.41,0.0,-0.99998,0.0,0.00412]
[1779827708469,47.45,75933.41,0.0,-0.99998,0.0,0.00412]
[1779827708571,47.45,75933.84,0.0,-0.99998,0.0,0.00412]
[1779827710232,47.45,75931.81,0.0,-0.99998,0.0,0.00411]
[1779827714271,47.45,75928.82,0.0,-0.99998,0.0,0.00409]
[1779827715268,47.45,75915.83,0.0,-0.99998,0.0,0.00399]
[1779827716869,47.45,75915.83,0.0,-0.99998,0.0,0.00399]
[1779827716969,47.45,75915.83,0.0,-0.99998,0.0,0.00399]
[1779827717033,47.45,75915.83,0.0,-0.99998,0.0,0.00399]
[1779827717071,47.45,75917.5,0.0,-0.99998,0.0,0.004]
[1779827717214,47.45,75917.5,0.0,-0.99998,0.0,0.004]
[1779827717220,47.45,75917.5,0.0,-0.99998,0.0,0.004]
[1779827717259,47.45,75917.5,0.0,-0.99998,0.0,0.004]
[1779827717473,47.45,75917.5,0.0,-0.99998,0.0,0.004]
[1779827717517,47.45,75918.87,0.0,-0.99998,0.0,0.00401]
[1779827718288,47.45,75923.12,0.0,-0.99998,0.0,0.00404]
[1779827719296,47.45,75934.28,0.0,-0.99998,0.0,0.00413]
[1779827720931,47.45,75934.28,0.0,-0.99998,0.0,0.00413]
[1779827720968,47.45,75934.28,0.0,-0.99998,0.0,0.00413]
[1779827720977,47.45,75934.28,0.0,-0.99998,0.0,0.00413]
[1779827721032,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827721220,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827721432,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827721467,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827721723,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827721807,47.45,75935.55,0.0,-0.99998,0.0,0.00414]
[1779827727352,47.45,75935.97,0.0,-0.99998,0.0,0.00414]
[1779827732387,47.45,75937.26,0.0,-0.99998,0.0,0.00413]
[1779827734401,47.45,75934.41,0.0,-0.99998,0.0,0.00411]
[1779827736415,47.45,75929.95,0.0,-0.99998,0.0,0.00408]
[1779827737270,47.45,75929.95,0.0,-0.99998,0.0,0.00408]
[1779827737367,47.45,75929.95,0.0,-0.99998,0.0,0.00408]
[1779827737402,47.45,75929.95,0.0,-0.99998,0.0,0.00408]
[1779827737422,47.45,75923.03,0.0,-0.99998,0.0,0.00403]
[1779827738172,47.45,75923.03,0.0,-0.99998,0.0,0.00403]
[1779827738219,47.45,75923.03,0.0,-0.99998,0.0,0.00403]
[1779827738280,47.45,75923.03,0.0,-0.99998,0.0,0.00403]
[1779827738470,47.45,75923.03,0.0,-0.99998,0.0,0.00403]
[1779827738544,47.45,75921.5,0.0,-0.99998,0.0,0.00401]
[1779827742457,47.45,75915.92,0.0,-0.99998,0.0,0.00397]
[1779827744091,47.45,75915.92,0.0,-0.99998,0.0,0.00397]
[1779827744204,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744221,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744326,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744372,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744469,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744481,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744582,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744719,47.45,75915.33,0.0,-0.99998,0.0,0.00397]
[1779827744819,47.45,75915.2,0.0,-0.99998,0.0,0.00397]
[1779827746484,47.45,75912.5,0.0,-0.99998,0.0,0.00395]
[1779827747472,47.45,75912.5,0.0,-0.99998,0.0,0.00395]
[1779827747517,47.45,75912.5,0.0,-0.99998,0.0,0.00395]
[1779827749469,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827749559,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827751471,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827751604,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827751719,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827751732,47.45,75912.36,0.0,-0.99998,0.0,0.00395]
[1779827755470,47.45,75912.23,0.0,-0.99998,0.0,0.00395]
[1779827755499,47.45,75912.23,0.0,-0.99998,0.0,0.00395]
[1779827756191,47.45,75912.13,0.0,-0.99998,0.0,0.00395]
[1779827756220,47.45,75912.13,0.0,-0.99998,0.0,0.00395]
[1779827756300,47.45,75912.13,0.0,-0.99998,0.0,0.00395]
[1779827756470,47.45,75912.13,0.0,-0.99998,0.0,0.00395]
[1779827756794,47.45,75912.09,0.0,-0.99998,0.0,0.00395]
[1779827759472,47.45,75912.09,0.0,-0.99998,0.0,0.00395]
[1779827759675,47.45,75912.09,0.0,-0.99998,0.0,0.00395]
[1779827759725,47.45,75912.09,0.0,-0.99998,0.0,0.00395]
[1779827759806,47.45,75912.09,0.0,-0.99998,0.0,0.00395]
[1779827760583,47.45,75917.37,0.0,-0.99998,0.0,0.00398]
[1779827762251,47.45,75918.14,0.0,-0.99998,0.0,0.00399]
[1779827762333,47.45,75918.14,0.0,-0.99998,0.0,0.00399]
[1779827762468,47.45,75918.14,0.0,-0.99998,0.0,0.00399]
[1779827762590,47.45,75918.14,0.0,-0.99998,0.0,0.00399]
[1779827762597,47.45,75918.01,0.0,-0.99998,0.0,0.00399]
[1779827763470,47.45,75918.01,0.0,-0.99998,0.0,0.00399]
[1779827763509,47.45,75918.01,0.0,-0.99998,0.0,0.00399]
[1779827763604,47.45,75913.7,0.0,-0.99998,0.0,0.00396]
[1779827765472,47.45,75912.71,0.0,-0.99998,0.0,0.00395]
[1779827765577,47.45,75912.71,0.0,-0.99998,0.0,0.00395]
[1779827765720,47.45,75912.71,0.0,-0.99998,0.0,0.00395]
[1779827765830,47.45,75912.71,0.0,-0.99998,0.0,0.00395]
[1779827765931,47.45,75912.38,0.0,-0.99998,0.0,0.00395]
[1779827767633,47.45,75909.48,0.0,-0.99998,0.0,0.00393]
[1779827769472,47.45,75909.57,0.0,-0.99998,0.0,0.00393]
[1779827769574,47.45,75909.57,0.0,-0.99998,0.0,0.00393]
[1779827771664,47.45,75900.41,0.0,-0.99998,0.0,0.00386]
[1779827772669,47.45,75907.7,0.0,-0.99998,0.0,0.00392]
[1779827773469,47.45,75907.7,0.0,-0.99998,0.0,0.00392]
[1779827773486,47.45,75907.7,0.0,-0.99998,0.0,0.00392]
[1779827773676,47.45,75907.57,0.0,-0.99998,0.0,0.00391]
[1779827774543,47.45,75907.57,0.0,-0.99998,0.0,0.00391]
[1779827774654,47.45,75907.57,0.0,-0.99998,0.0,0.00391]
[1779827774719,47.45,75907.57,0.0,-0.99998,0.0,0.00391]
[1779827774755,47.45,75908.06,0.0,-0.99998,0.0,0.00392]
[1779827777469,47.45,75907.38,0.0,-0.99998,0.0,0.00391]
[1779827777592,47.45,75907.38,0.0,-0.99998,0.0,0.00391]
[1779827777719,47.45,75907.38,0.0,-0.99998,0.0,0.00391]
[1779827777827,47.45,75907.38,0.0,-0.99998,0.0,0.00391]
[1779827781470,47.45,75908.33,0.0,-0.99998,0.0,0.00392]
[1779827781492,47.45,75908.33,0.0,-0.99998,0.0,0.00392]
[1779827781733,47.45,75914.08,0.0,-0.99998,0.0,0.00396]
[1779827783680,47.45,75913.9,0.0,-0.99998,0.0,0.00396]
[1779827783721,47.45,75913.9,0.0,-0.99998,0.0,0.00396]
[1779827783791,47.45,75913.9,0.0,-0.99998,0.0,0.00396]
[1779827783969,47.45,75913.9,0.0,-0.99998,0.0,0.00396]
[1779827784070,47.45,75913.51,0.0,-0.99998,0.0,0.00396]
[1779827785471,47.45,75913.58,0.0,-0.99998,0.0,0.00396]
[1779827785577,47.45,75913.58,0.0,-0.99998,0.0,0.00396]
[1779827787775,47.45,75915.3,0.0,-0.99998,0.0,0.00397]
[1779827790507,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790692,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790718,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790737,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790832,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790971,47.45,75915.37,0.0,-0.99998,0.0,0.00397]
[1779827790999,47.45,75908.34,0.0,-0.99998,0.0,0.00392]
[1779827791803,47.45,75903.02,0.0,-0.99998,0.0,0.00387]
[1779827792810,47.45,75900.23,0.0,-0.99998,0.0,0.00385]
[1779827793996,47.45,75900.23,0.0,-0.99998,0.0,0.00385]
[1779827794059,47.45,75900.23,0.0,-0.99998,0.0,0.00385]
[1779827794219,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827794677,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827794719,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827794786,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827794976,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827795012,47.45,75895.32,0.0,-0.99998,0.0,0.00381]
[1779827795077,47.45,75894.93,0.0,-0.99998,0.0,0.00381]
[1779827795831,47.45,75907.08,0.0,-0.99998,0.0,0.00389]
[1779827796598,47.45,75907.08,0.0,-0.99998,0.0,0.00389]
[1779827796711,47.45,75907.08,0.0,-0.99998,0.0,0.00389]
[1779827796718,47.45,75907.08,0.0,-0.99998,0.0,0.00389]
[1779827796842,47.45,75907.08,0.0,-0.99998,0.0,0.00389]
[1779827796942,47.45,75910.71,0.0,-0.99998,0.0,0.00392]
[1779827797470,47.45,75910.71,0.0,-0.99998,0.0,0.00392]
[1779827797584,47.45,75910.71,0.0,-0.99998,0.0,0.00392]
[1779827797845,47.45,75910.99,0.0,-0.99998,0.0,0.00392]
[1779827798852,47.45,75908.69,0.0,-0.99998,0.0,0.00391]
[1779827799471,47.45,75908.69,0.0,-0.99998,0.0,0.00391]
[1779827799583,47.45,75908.69,0.0,-0.99998,0.0,0.00391]
[1779827799859,47.45,75908.23,0.0,-0.99998,0.0,0.0039]
[1779827803475,47.45,75907.59,0.0,-0.99998,0.0,0.0039]
[1779827803506,47.45,75907.59,0.0,-0.99998,0.0,0.0039]
[1779827803888,47.45,75907.33,0.0,-0.99998,0.0,0.0039]
[1779827805902,47.45,75904.15,0.0,-0.99998,0.0,0.00387]
[1779827806909,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807310,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807400,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807470,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807532,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807720,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807783,47.45,75905.69,0.0,-0.99998,0.0,0.00388]
[1779827807916,47.45,75906.17,0.0,-0.99998,0.0,0.00389]
[1779827808923,47.45,75909.7,0.0,-0.99998,0.0,0.00391]
[1779827809472,47.45,75909.7,0.0,-0.99998,0.0,0.00391]
[1779827809594,47.45,75909.7,0.0,-0.99998,0.0,0.00391]
[1779827809720,47.45,75909.7,0.0,-0.99998,0.0,0.00391]
[1779827809825,47.45,75909.7,0.0,-0.99998,0.0,0.00391]
[1779827809929,47.45,75908.87,0.0,-0.99998,0.0,0.00391]
[1779827811470,47.45,75908.92,0.0,-0.99998,0.0,0.00391]
[1779827811521,47.45,75908.92,0.0,-0.99998,0.0,0.00391]
[1779827812951,47.45,75905.41,0.0,-0.99998,0.0,0.00388]
[1779827813471,47.45,75905.41,0.0,-0.99998,0.0,0.00388]
[1779827813592,47.45,75905.41,0.0,-0.99998,0.0,0.00388]
[1779827813720,47.45,75905.41,0.0,-0.99998,0.0,0.00388]
[1779827813833,47.45,75905.41,0.0,-0.99998,0.0,0.00388]
[1779827813958,47.45,75905.75,0.0,-0.99998,0.0,0.00388]
[1779827817471,47.45,75907.02,0.0,-0.99998,0.0,0.00389]
[1779827817582,47.45,75907.02,0.0,-0.99998,0.0,0.00389]
[1779827817719,47.45,75907.02,0.0,-0.99998,0.0,0.00389]
[1779827817834,47.45,75907.02,0.0,-0.99998,0.0,0.00389]
[1779827821470,47.45,75906.6,0.0,-0.99998,0.0,0.00389]
[1779827821582,47.45,75906.6,0.0,-0.99998,0.0,0.00389]
[1779827824032,47.45,75908.78,0.0,-0.99998,0.0,0.00391]
[1779827825471,47.45,75909.97,0.0,-0.99998,0.0,0.00391]
[1779827825495,47.45,75909.97,0.0,-0.99998,0.0,0.00391]
[1779827825753,47.45,75909.97,0.0,-0.99998,0.0,0.00391]
[1779827825821,47.45,75909.97,0.0,-0.99998,0.0,0.00391]
[1779827825970,47.45,75909.97,0.0,-0.99998,0.0,0.00391]
[1779827826044,47.45,75910.27,0.0,-0.99998,0.0,0.00392]
[1779827827051,47.45,75908.72,0.0,-0.99998,0.0,0.00391]
[1779827828058,47.45,75910.35,0.0,-0.99998,0.0,0.00392]
[1779827829470,47.45,75910.72,0.0,-0.99998,0.0,0.00392]
[1779827829609,47.45,75910.72,0.0,-0.99998,0.0,0.00392]
[1779827831860,47.45,75911.1,0.0,-0.99998,0.0,0.00392]
[1779827831969,47.45,75911.1,0.0,-0.99998,0.0,0.00392]
[1779827831981,47.45,75911.1,0.0,-0.99998,0.0,0.00392]
[1779827832086,47.45,75911.03,0.0,-0.99998,0.0,0.00392]
[1779827835107,47.45,75909.4,0.0,-0.99998,0.0,0.00391]
[1779827835342,47.45,75909.4,0.0,-0.99998,0.0,0.00391]
[1779827835470,47.45,75909.4,0.0,-0.99998,0.0,0.00391]
[1779827835610,47.45,75909.4,0.0,-0.99998,0.0,0.00391]
[1779827836114,47.45,75910.99,0.0,-0.99998,0.0,0.00392]
[1779827837121,47.45,75912.36,0.0,-0.99998,0.0,0.00393]
[1779827838259,47.45,75912.28,0.0,-0.99998,0.0,0.00393]
[1779827839136,47.45,75923.15,0.0,-0.99998,0.0,0.00401]
[1779827839506,47.45,75923.15,0.0,-0.99998,0.0,0.00401]
[1779827839566,47.45,75923.15,0.0,-0.99998,0.0,0.00401]
[1779827840143,47.45,75925.21,0.0,-0.99998,0.0,0.00402]
[1779827842170,47.45,75924.04,0.0,-0.99998,0.0,0.00402]
[1779827842277,47.45,75924.17,0.0,-0.99998,0.0,0.00402]
[1779827843164,47.45,75926.02,0.0,-0.99998,0.0,0.00403]
[1779827844221,47.45,75926.02,0.0,-0.99998,0.0,0.00403]
[1779827844239,47.45,75926.02,0.0,-0.99998,0.0,0.00403]
[1779827844171,47.45,75924.35,0.0,-0.99998,0.0,0.00402]
[1779827845178,47.45,75924.38,0.0,-0.99998,0.0,0.00402]
[1779827846222,47.45,75924.38,0.0,-0.99998,0.0,0.00402]
[1779827846332,47.45,75924.23,0.0,-0.99998,0.0,0.00402]
[1779827847193,47.45,75923.86,0.0,-0.99998,0.0,0.00401]
[1779827848199,47.45,75919.97,0.0,-0.99998,0.0,0.00399]
[1779827849090,47.45,75919.97,0.0,-0.99998,0.0,0.00399]
[1779827849143,47.45,75919.97,0.0,-0.99998,0.0,0.00399]
[1779827849219,47.45,75919.97,0.0,-0.99998,0.0,0.00399]
[1779827849260,47.45,75917.77,0.0,-0.99998,0.0,0.00397]
[1779827850216,47.45,75917.77,0.0,-0.99998,0.0,0.00397]
[1779827850244,47.45,75915.13,0.0,-0.99998,0.0,0.00395]
[1779827850349,47.45,75915.13,0.0,-0.99998,0.0,0.00395]
[1779827851220,47.45,75911.12,0.0,-0.99998,0.0,0.00391]
[1779827852223,47.45,75911.12,0.0,-0.99998,0.0,0.00391]
[1779827852227,47.45,75910.91,0.0,-0.99998,0.0,0.0039]
[1779827852335,47.45,75910.91,0.0,-0.99998,0.0,0.0039]
[1779827854220,47.45,75910.73,0.0,-0.99998,0.0,0.0039]
[1779827854241,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827854329,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827854719,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827854806,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827854994,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827855098,47.45,75903.96,0.0,-0.99998,0.0,0.00386]
[1779827855248,47.45,75903.34,0.0,-0.99998,0.0,0.00385]
[1779827856255,47.45,75900.96,0.0,-0.99998,0.0,0.00383]
[1779827856304,47.45,75900.96,0.0,-0.99998,0.0,0.00383]
[1779827856335,47.45,75900.96,0.0,-0.99998,0.0,0.00383]
[1779827857261,47.45,75897.74,0.0,-0.99998,0.0,0.00381]
[1779827857736,47.45,75897.74,0.0,-0.99998,0.0,0.00381]
[1779827857915,47.45,75897.74,0.0,-0.99998,0.0,0.00381]
[1779827858388,47.45,75897.74,0.0,-0.99998,0.0,0.00381]
[1779827858482,47.45,75897.74,0.0,-0.99998,0.0,0.00381]
[1779827858571,47.45,75896.15,0.0,-0.99998,0.0,0.0038]
[1779827860106,47.45,75896.15,0.0,-0.99998,0.0,0.0038]
[1779827860204,47.45,75893.88,0.0,-0.99998,0.0,0.00379]
[1779827860283,47.45,75891.1,0.0,-0.99998,0.0,0.00377]
[1779827863305,47.45,75890.21,0.0,-0.99998,0.0,0.00376]
[1779827868340,47.45,75889.68,0.0,-0.99998,0.0,0.00376]
[1779827873377,47.45,75885.66,0.0,-0.99998,0.0,0.00373]
[1779827877405,47.45,75893.31,0.0,-0.99998,0.0,0.00378]
[1779827879419,47.45,75894.26,0.0,-0.99998,0.0,0.00379]
[1779827884454,47.45,75894.34,0.0,-0.99998,0.0,0.00379]
[1779827885461,47.45,75897.5,0.0,-0.99998,0.0,0.00381]
[1779827886700,47.45,75897.5,0.0,-0.99998,0.0,0.00381]
[1779827887157,47.45,75897.5,0.0,-0.99998,0.0,0.00381]
[1779827887247,47.45,75901.06,0.0,-0.99998,0.0,0.00384]
[1779827887480,47.45,75907.37,0.0,-0.99998,0.0,0.00388]
[1779827890507,47.45,75908.46,0.0,-0.99998,0.0,0.00389]
[1779827892571,47.45,75908.81,0.0,-0.99998,0.0,0.00389]
[1779827892663,47.45,75910.5,0.0,-0.99998,0.0,0.0039]
[1779827894222,47.45,75910.5,0.0,-0.99998,0.0,0.0039]
[1779827894371,47.45,75910.52,0.0,-0.99998,0.0,0.0039]
[1779827899570,47.45,75910.19,0.0,-0.99998,0.0,0.0039]
[1779827900577,47.45,75912.62,0.0,-0.99998,0.0,0.00392]
[1779827901736,47.45,75912.62,0.0,-0.99998,0.0,0.00392]
[1779827901838,47.45,75915.31,0.0,-0.99998,0.0,0.00394]
[1779827903862,47.45,75916.58,0.0,-0.99998,0.0,0.00395]
[1779827908633,47.45,75918.13,0.0,-0.99998,0.0,0.00396]
[1779827909640,47.45,75919.0,0.0,-0.99998,0.0,0.00396]
[1779827911236,47.45,75923.43,0.0,-0.99998,0.0,0.00398]
[1779827913668,47.45,75924.42,0.0,-0.99998,0.0,0.00398]
[1779827918703,47.45,75924.96,0.0,-0.99998,0.0,0.00399]
[1779827924745,47.45,75933.99,0.0,-0.99998,0.0,0.00405]
[1779827925752,47.45,75936.94,0.0,-0.99998,0.0,0.00408]
[1779827926758,47.45,75939.65,0.0,-0.99998,0.0,0.0041]
[1779827927766,47.45,75941.02,0.0,-0.99998,0.0,0.00411]
[1779827932801,47.45,75943.41,0.0,-0.99998,0.0,0.00412]
[1779827933808,47.45,75946.29,0.0,-0.99998,0.0,0.00415]
[1779827938843,47.45,75946.88,0.0,-0.99998,0.0,0.00415]
[1779827940857,47.45,75948.26,0.0,-0.99998,0.0,0.00416]
[1779827941864,47.45,75950.51,0.0,-0.99998,0.0,0.00418]
[1779827946899,47.45,75950.36,0.0,-0.99998,0.0,0.00418]
[1779827952940,47.45,75950.6,0.0,-0.99998,0.0,0.00418]
[1779827953947,47.45,75953.81,0.0,-0.99998,0.0,0.0042]
[1779827954954,47.45,75955.67,0.0,-0.99998,0.0,0.00422]
[1779827958342,47.45,75955.48,0.0,-0.99998,0.0,0.00421]
[1779827957976,47.45,75957.07,0.0,-0.99998,0.0,0.00423]
[1779827958983,47.45,75958.79,0.0,-0.99998,0.0,0.00424]
[1779827960227,47.45,75958.79,0.0,-0.99998,0.0,0.00424]
[1779827960328,47.45,75961.51,0.0,-0.99998,0.0,0.00426]
[1779827963010,47.45,75962.51,0.0,-0.99998,0.0,0.00427]
[1779827964376,47.45,75962.51,0.0,-0.99998,0.0,0.00427]
[1779827964470,47.45,75962.51,0.0,-0.99998,0.0,0.00427]
[1779827964516,47.45,75962.51,0.0,-0.99998,0.0,0.00427]
[1779827965025,47.45,75963.0,0.0,-0.99998,0.0,0.00427]
[1779827970060,47.45,75962.82,0.0,-0.99998,0.0,0.00427]
[1779827975095,47.45,75962.83,0.0,-0.99998,0.0,0.00425]
[1779827977849,47.45,75962.99,0.0,-0.99998,0.0,0.00425]
[1779827978180,47.45,75954.52,0.0,-0.99998,0.0,0.00419]
[1779827979122,47.45,75953.22,0.0,-0.99998,0.0,0.00418]
[1779827981161,47.45,75952.82,0.0,-0.99998,0.0,0.00418]
[1779827981219,47.45,75952.82,0.0,-0.99998,0.0,0.00418]
[1779827981470,47.45,75952.89,0.0,-0.99998,0.0,0.00418]
[1779827986172,47.45,75951.82,0.0,-0.99998,0.0,0.00417]
[1779827991207,47.45,75951.68,0.0,-0.99998,0.0,0.00417]
[1779827992214,47.45,75950.28,0.0,-0.99998,0.0,0.00416]
[1779827993221,47.45,75948.21,0.0,-0.99998,0.0,0.00414]
[1779827994845,47.45,75947.83,0.0,-0.99998,0.0,0.00414]
[1779827995183,47.45,75947.83,0.0,-0.99998,0.0,0.00414]
[1779827995219,47.45,75947.83,0.0,-0.99998,0.0,0.00414]
[1779828000270,47.45,75949.32,0.0,-0.99998,0.0,0.00415]
[1779828000860,47.45,75949.32,0.0,-0.99998,0.0,0.00415]
[1779828000970,47.45,75949.32,0.0,-0.99998,0.0,0.00415]
[1779828001079,47.45,75949.32,0.0,-0.99998,0.0,0.00415]
[1779828001277,47.45,75948.57,0.0,-0.99998,0.0,0.00414]
[1779828002284,47.45,75947.37,0.0,-0.99998,0.0,0.00414]
[1779828009333,47.45,75947.62,0.0,-0.99998,0.0,0.00414]
[1779828014386,47.45,75950.85,0.0,-0.99998,0.0,0.00416]
[1779828015379,47.45,75952.33,0.0,-0.99998,0.0,0.00417]
[1779828017734,47.45,75952.36,0.0,-0.99998,0.0,0.00417]
[1779828017835,47.45,75952.36,0.0,-0.99998,0.0,0.00417]
[1779828017970,47.45,75952.36,0.0,-0.99998,0.0,0.00417]
[1779828023435,47.45,75952.09,0.0,-0.99998,0.0,0.00417]
[1779828035524,47.45,75952.3,0.0,-0.99998,0.0,0.00416]
[1779828038235,47.45,75952.63,0.0,-0.99998,0.0,0.00416]
[1779828038316,47.45,75952.63,0.0,-0.99998,0.0,0.00416]
[1779828038472,47.45,75952.71,0.0,-0.99998,0.0,0.00416]
[1779828044587,47.45,75952.71,0.0,-0.99998,0.0,0.00416]
[1779828050630,47.45,75952.3,0.0,-0.99998,0.0,0.00416]
[1779828051638,47.45,75945.89,0.0,-0.99998,0.0,0.00411]
[1779828052932,47.45,75945.89,0.0,-0.99998,0.0,0.00411]
[1779828052969,47.45,75945.89,0.0,-0.99998,0.0,0.00411]
[1779828052980,47.45,75945.89,0.0,-0.99998,0.0,0.00411]
[1779828053219,47.45,75945.89,0.0,-0.99998,0.0,0.00411]
[1779828053300,47.45,75945.78,0.0,-0.99998,0.0,0.00411]
[1779828063722,47.45,75949.3,0.0,-0.99998,0.0,0.00413]
[1779828066193,47.45,75949.5,0.0,-0.99998,0.0,0.00413]
[1779828066219,47.45,75949.5,0.0,-0.99998,0.0,0.00413]
[1779828066272,47.45,75949.5,0.0,-0.99998,0.0,0.00413]
[1779828066471,47.45,75949.5,0.0,-0.99998,0.0,0.00413]
[1779828069764,47.45,75951.02,0.0,-0.99998,0.0,0.00415]
[1779828072785,47.45,75952.55,0.0,-0.99998,0.0,0.00416]
[1779828073792,47.45,75953.77,0.0,-0.99998,0.0,0.00417]
[1779828074577,47.45,75953.77,0.0,-0.99998,0.0,0.00417]
[1779828074708,47.45,75953.77,0.0,-0.99998,0.0,0.00417]
[1779828074719,47.45,75953.77,0.0,-0.99998,0.0,0.00417]
[1779828082854,47.45,75958.02,0.0,-0.99998,0.0,0.0042]
[1779828083861,47.45,75959.97,0.0,-0.99998,0.0,0.00421]
[1779828084649,47.45,75959.97,0.0,-0.99998,0.0,0.00421]
[1779828084717,47.45,75959.97,0.0,-0.99998,0.0,0.00421]
[1779828084971,47.45,75959.97,0.0,-0.99998,0.0,0.00421]
[1779828090911,47.45,75959.87,0.0,-0.99998,0.0,0.00421]
[1779828095204,47.45,75959.41,0.0,-0.99998,0.0,0.00419]
[1779828095220,47.45,75959.41,0.0,-0.99998,0.0,0.00419]
[1779828095292,47.45,75959.41,0.0,-0.99998,0.0,0.00419]
[1779828095471,47.45,75959.41,0.0,-0.99998,0.0,0.00419]
[1779828104003,47.45,75959.73,0.0,-0.99998,0.0,0.00419]
[1779828105704,47.45,75959.73,0.0,-0.99998,0.0,0.00419]
[1779828105719,47.45,75959.73,0.0,-0.99998,0.0,0.00419]
[1779828105811,47.45,75959.73,0.0,-0.99998,0.0,0.00419]
[1779828105969,47.45,75959.73,0.0,-0.99998,0.0,0.00419]
[1779828107023,47.45,75965.67,0.0,-0.99998,0.0,0.00424]
[1779828108031,47.45,75974.18,0.0,-0.99998,0.0,0.0043]
[1779828109037,47.45,75977.37,0.0,-0.99998,0.0,0.00433]
[1779828110373,47.45,75977.37,0.0,-0.99998,0.0,0.00433]
[1779828110429,47.45,75977.37,0.0,-0.99998,0.0,0.00433]
[1779828110468,47.45,75977.37,0.0,-0.99998,0.0,0.00433]
[1779828116086,47.45,75978.13,0.0,-0.99998,0.0,0.00434]
[1779828119107,47.45,75979.84,0.0,-0.99998,0.0,0.00435]
[1779828120765,47.45,75980.2,0.0,-0.99998,0.0,0.00435]
[1779828120797,47.45,75980.2,0.0,-0.99998,0.0,0.00435]
[1779828120971,47.45,75980.2,0.0,-0.99998,0.0,0.00435]
[1779828130184,47.45,75982.13,0.0,-0.99998,0.0,0.00437]
[1779828131191,47.45,75983.4,0.0,-0.99998,0.0,0.00438]
[1779828132815,47.45,75983.46,0.0,-0.99998,0.0,0.00438]
[1779828132833,47.45,75983.46,0.0,-0.99998,0.0,0.00438]
[1779828132969,47.45,75983.46,0.0,-0.99998,0.0,0.00438]
[1779828136185,47.45,75984.26,0.0,-0.99998,0.0,0.00438]
[1779828141262,47.45,75984.61,0.0,-0.99998,0.0,0.00439]
[1779828143930,47.45,75984.9,0.0,-0.99998,0.0,0.00439]
[1779828143972,47.45,75984.9,0.0,-0.99998,0.0,0.00439]
[1779828143985,47.45,75984.9,0.0,-0.99998,0.0,0.00439]
[1779828144222,47.45,75984.9,0.0,-0.99998,0.0,0.00439]
[1779828145291,47.45,75988.17,0.0,-0.99998,0.0,0.00441]
[1779828146298,47.45,75989.38,0.0,-0.99998,0.0,0.00442]
[1779828152340,47.45,75988.86,0.0,-0.99998,0.0,0.0044]
[1779828154261,47.45,75989.32,0.0,-0.99998,0.0,0.00441]
[1779828154432,47.45,75989.32,0.0,-0.99998,0.0,0.00441]
[1779828154469,47.45,75989.32,0.0,-0.99998,0.0,0.00441]
[1779828156369,47.45,75991.26,0.0,-0.99998,0.0,0.00442]
[1779828159390,47.45,75992.73,0.0,-0.99998,0.0,0.00443]
[1779828162132,47.45,75993.34,0.0,-0.99998,0.0,0.00444]
[1779828162220,47.45,75993.34,0.0,-0.99998,0.0,0.00444]
[1779828162228,47.45,75993.34,0.0,-0.99998,0.0,0.00444]
[1779828162469,47.45,75993.34,0.0,-0.99998,0.0,0.00444]
[1779828171474,47.45,75993.64,0.0,-0.99998,0.0,0.00444]
[1779828173606,47.45,75993.0,0.0,-0.99998,0.0,0.00443]
[1779828173633,47.45,75993.0,0.0,-0.99998,0.0,0.00443]
[1779828173719,47.45,75993.0,0.0,-0.99998,0.0,0.00443]
[1779828182551,47.45,75993.29,0.0,-0.99998,0.0,0.00444]
[1779828184324,47.45,75993.37,0.0,-0.99998,0.0,0.00444]
[1779828184469,47.45,75993.37,0.0,-0.99998,0.0,0.00444]
[1779828184470,47.45,75993.37,0.0,-0.99998,0.0,0.00444]
[1779828184720,47.45,75993.37,0.0,-0.99998,0.0,0.00444]
[1779828191614,47.45,75993.3,0.0,-0.99998,0.0,0.00444]
[1779828197656,47.45,75993.32,0.0,-0.99998,0.0,0.00444]
[1779828199711,47.45,75993.32,0.0,-0.99998,0.0,0.00444]
[1779828199718,47.45,75993.32,0.0,-0.99998,0.0,0.00444]
[1779828199761,47.45,75993.32,0.0,-0.99998,0.0,0.00444]
[1779828199968,47.45,75993.32,0.0,-0.99998,0.0,0.00444]
[1779828205712,47.45,75992.81,0.0,-0.99998,0.0,0.00443]
[1779828206851,47.45,75992.81,0.0,-0.99998,0.0,0.00443]
[1779828206879,47.45,75992.81,0.0,-0.99998,0.0,0.00443]
[1779828206970,47.45,75992.81,0.0,-0.99998,0.0,0.00443]
[1779828207011,47.45,75986.99,0.0,-0.99998,0.0,0.00439]
[1779828209741,47.45,75977.07,0.0,-0.99998,0.0,0.00431]
[1779828210649,47.45,75977.07,0.0,-0.99998,0.0,0.00431]
[1779828210719,47.45,75977.07,0.0,-0.99998,0.0,0.00431]
[1779828210749,47.45,75977.07,0.0,-0.99998,0.0,0.00431]
[1779828210970,47.45,75977.07,0.0,-0.99998,0.0,0.00431]
[1779828210985,47.45,75974.24,0.0,-0.99998,0.0,0.00429]
[1779828211755,47.45,75972.09,0.0,-0.99998,0.0,0.00425]
[1779828215783,47.45,75970.06,0.0,-0.99998,0.0,0.00424]
[1779828217269,47.45,75970.06,0.0,-0.99998,0.0,0.00424]
[1779828217341,47.45,75970.06,0.0,-0.99998,0.0,0.00424]
[1779828217470,47.45,75970.06,0.0,-0.99998,0.0,0.00424]
[1779828217532,47.45,75969.24,0.0,-0.99998,0.0,0.00423]
[1779828223840,47.45,75968.21,0.0,-0.99998,0.0,0.00422]
[1779828225469,47.45,75968.21,0.0,-0.99998,0.0,0.00422]
[1779828225592,47.45,75968.21,0.0,-0.99998,0.0,0.00422]
[1779828225719,47.45,75967.78,0.0,-0.99998,0.0,0.00422]
[1779828231895,47.45,75969.83,0.0,-0.99998,0.0,0.00423]
[1779828233347,47.45,75969.83,0.0,-0.99998,0.0,0.00423]
[1779828233453,47.45,75969.83,0.0,-0.99998,0.0,0.00423]
[1779828233468,47.45,75969.83,0.0,-0.99998,0.0,0.00423]
[1779828240958,47.45,75970.25,0.0,-0.99998,0.0,0.00424]
[1779828247588,47.45,75970.27,0.0,-0.99998,0.0,0.00424]
[1779828247638,47.45,75972.44,0.0,-0.99998,0.0,0.00425]
[1779828247704,47.45,75972.44,0.0,-0.99998,0.0,0.00425]
[1779828247718,47.45,75972.44,0.0,-0.99998,0.0,0.00425]
[1779828247833,47.45,75972.44,0.0,-0.99998,0.0,0.00425]
[1779828250220,47.45,75972.43,0.0,-0.99998,0.0,0.00425]
[1779828250333,47.45,75972.43,0.0,-0.99998,0.0,0.00425]
[1779828252223,47.45,75972.43,0.0,-0.99998,0.0,0.00425]
[1779828252357,47.45,75972.43,0.0,-0.99998,0.0,0.00425]
[1779828256222,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828256275,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828258222,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828258348,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828260220,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828260331,47.45,75972.52,0.0,-0.99998,0.0,0.00426]
[1779828264219,47.45,75972.54,0.0,-0.99998,0.0,0.00426]
[1779828264329,47.45,75972.54,0.0,-0.99998,0.0,0.00426]
[1779828268218,47.45,75972.49,0.0,-0.99998,0.0,0.00426]
[1779828268332,47.45,75972.49,0.0,-0.99998,0.0,0.00426]
[1779828270220,47.45,75972.49,0.0,-0.99998,0.0,0.00426]
[1779828270446,47.45,75972.49,0.0,-0.99998,0.0,0.00426]
[1779828274221,47.45,75972.49,0.0,-0.99998,0.0,0.00424]
[1779828274356,47.45,75972.49,0.0,-0.99998,0.0,0.00424]
[1779828274457,47.45,75974.8,0.0,-0.99998,0.0,0.00425]
[1779828276218,47.45,75974.85,0.0,-0.99998,0.0,0.00426]
[1779828276274,47.45,75974.85,0.0,-0.99998,0.0,0.00426]
[1779828278219,47.45,75975.34,0.0,-0.99998,0.0,0.00426]
[1779828278343,47.45,75975.34,0.0,-0.99998,0.0,0.00426]
[1779828280220,47.45,75975.34,0.0,-0.99998,0.0,0.00426]
[1779828280331,47.45,75975.34,0.0,-0.99998,0.0,0.00426]
[1779828287280,47.45,75975.34,0.0,-0.99998,0.0,0.00426]
[1779828291947,47.45,75975.37,0.0,-0.99998,0.0,0.00426]
[1779828299364,47.45,75975.41,0.0,-0.99998,0.0,0.00426]
[1779828304399,47.45,75975.84,0.0,-0.99998,0.0,0.00426]
[1779828306073,47.45,75976.43,0.0,-0.99998,0.0,0.00427]
[1779828306223,47.45,75976.43,0.0,-0.99998,0.0,0.00427]
[1779828306413,47.45,75975.92,0.0,-0.99998,0.0,0.00426]
[1779828311929,47.45,75976.78,0.0,-0.99998,0.0,0.00427]
[1779828311971,47.45,75976.78,0.0,-0.99998,0.0,0.00427]
[1779828312094,47.45,75976.78,0.0,-0.99998,0.0,0.00427]
[1779828312167,47.45,75976.78,0.0,-0.99998,0.0,0.00427]
[1779828318307,47.45,75976.92,0.0,-0.99998,0.0,0.00427]
[1779828318468,47.45,75976.92,0.0,-0.99998,0.0,0.00427]
[1779828323539,47.45,75987.66,0.0,-0.99998,0.0,0.00435]
[1779828324309,47.45,75987.66,0.0,-0.99998,0.0,0.00435]
[1779828324546,47.45,75987.73,0.0,-0.99998,0.0,0.00436]
[1779828327367,47.45,75987.98,0.0,-0.99998,0.0,0.00436]
[1779828327469,47.45,75987.98,0.0,-0.99998,0.0,0.00436]
[1779828327481,47.45,75987.98,0.0,-0.99998,0.0,0.00436]
[1779828327718,47.45,75987.98,0.0,-0.99998,0.0,0.00436]
[1779828327567,47.45,75989.01,0.0,-0.99998,0.0,0.00437]
[1779828330268,47.45,75988.89,0.0,-0.99998,0.0,0.00436]
[1779828334221,47.45,75985.48,0.0,-0.99998,0.0,0.00432]
[1779828336115,47.45,75983.4,0.0,-0.99998,0.0,0.0043]
[1779828336746,47.45,75983.4,0.0,-0.99998,0.0,0.0043]
[1779828336853,47.45,75984.15,0.0,-0.99998,0.0,0.00431]
[1779828336968,47.45,75984.15,0.0,-0.99998,0.0,0.00431]
[1779828337636,47.45,75983.83,0.0,-0.99998,0.0,0.00431]
[1779828342672,47.45,75982.61,0.0,-0.99998,0.0,0.0043]
[1779828352742,47.45,75970.46,0.0,-0.99998,0.0,0.0042]
[1779828353526,47.45,75970.46,0.0,-0.99998,0.0,0.0042]
[1779828353749,47.45,75970.69,0.0,-0.99998,0.0,0.00421]
[1779828354818,47.45,75970.85,0.0,-0.99998,0.0,0.00421]
[1779828355763,47.45,75973.64,0.0,-0.99998,0.0,0.00423]
[1779828357615,47.45,75975.2,0.0,-0.99998,0.0,0.00424]
[1779828357719,47.45,75975.2,0.0,-0.99998,0.0,0.00424]
[1779828357777,47.45,75975.01,0.0,-0.99998,0.0,0.00424]
[1779828360833,47.45,75974.99,0.0,-0.99998,0.0,0.00424]
[1779828360971,47.45,75974.99,0.0,-0.99998,0.0,0.00424]
[1779828361083,47.45,75974.99,0.0,-0.99998,0.0,0.00424]
[1779828361184,47.45,75974.8,0.0,-0.99998,0.0,0.00424]
[1779828366840,47.45,75974.94,0.0,-0.99998,0.0,0.00424]
[1779828372882,47.45,75974.96,0.0,-0.99998,0.0,0.00424]
[1779828381153,47.45,75974.96,0.0,-0.99998,0.0,0.00424]
[1779828381173,47.45,75974.96,0.0,-0.99998,0.0,0.00424]
[1779828381218,47.45,75974.96,0.0,-0.99998,0.0,0.00424]
[1779828381302,47.45,75974.96,0.0,-0.99998,0.0,0.00424]
[1779828386980,47.45,75976.19,0.0,-0.99998,0.0,0.00425]
[1779828387818,47.45,75976.19,0.0,-0.99998,0.0,0.00425]
[1779828387942,47.45,75976.19,0.0,-0.99998,0.0,0.00425]
[1779828387982,47.45,75976.19,0.0,-0.99998,0.0,0.00425]
[1779828387987,47.45,75976.66,0.0,-0.99998,0.0,0.00425]
[1779828391111,47.45,75977.14,0.0,-0.99998,0.0,0.00425]
[1779828391219,47.45,75977.14,0.0,-0.99998,0.0,0.00425]
[1779828393023,47.45,75983.58,0.0,-0.99998,0.0,0.00429]
[1779828394031,47.45,75991.86,0.0,-0.99998,0.0,0.00435]
[1779828395043,47.45,75991.5,0.0,-0.99998,0.0,0.00435]
[1779828396592,47.45,75991.5,0.0,-0.99998,0.0,0.00435]
[1779828396718,47.45,75991.5,0.0,-0.99998,0.0,0.00435]
[1779828396759,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828396847,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828396972,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828397264,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828397469,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828397570,47.45,75991.51,0.0,-0.99998,0.0,0.00435]
[1779828408133,47.45,75991.49,0.0,-0.99998,0.0,0.00435]
[1779828412924,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828412969,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413043,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413217,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413559,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413666,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413719,47.45,75992.01,0.0,-0.99998,0.0,0.00435]
[1779828413758,47.45,75992.21,0.0,-0.99998,0.0,0.00435]
[1779828421225,47.45,75992.05,0.0,-0.99998,0.0,0.00435]
[1779828424251,47.45,75999.59,0.0,-0.99998,0.0,0.00441]
[1779828425259,47.45,75999.99,0.0,-0.99998,0.0,0.00442]
[1779828426766,47.45,75999.99,0.0,-0.99998,0.0,0.00442]
[1779828426815,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828426967,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828427206,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828427219,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828427255,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828427469,47.45,76000.06,0.0,-0.99998,0.0,0.00442]
[1779828427510,47.45,76001.78,0.0,-0.99998,0.0,0.00443]
[1779828431302,47.45,76005.92,0.0,-0.99998,0.0,0.00446]
[1779828432309,47.45,76007.84,0.0,-0.99998,0.0,0.00448]
[1779828433682,47.45,76007.84,0.0,-0.99998,0.0,0.00448]
[1779828433718,47.45,76007.84,0.0,-0.99998,0.0,0.00448]
[1779828433778,47.45,76007.84,0.0,-0.99998,0.0,0.00448]
[1779828433784,47.45,76007.85,0.0,-0.99998,0.0,0.00448]
[1779828433874,47.45,76007.85,0.0,-0.99998,0.0,0.00448]
[1779828433944,47.45,76007.85,0.0,-0.99998,0.0,0.00448]
[1779828433968,47.45,76007.85,0.0,-0.99998,0.0,0.00448]
[1779828440364,47.45,76009.89,0.0,-0.99998,0.0,0.00449]
[1779828443307,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443323,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443469,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443482,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443586,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443721,47.45,76009.88,0.0,-0.99998,0.0,0.00449]
[1779828443792,47.45,76010.11,0.0,-0.99998,0.0,0.0045]
[1779828444392,47.45,76006.47,0.0,-0.99998,0.0,0.00447]
[1779828448910,47.45,76005.51,0.0,-0.99998,0.0,0.00446]
[1779828448921,47.45,76005.51,0.0,-0.99998,0.0,0.00446]
[1779828448925,47.45,76006.11,0.0,-0.99998,0.0,0.00446]
[1779828448970,47.45,76006.11,0.0,-0.99998,0.0,0.00446]
[1779828449145,47.45,76006.11,0.0,-0.99998,0.0,0.00446]
[1779828449201,47.45,76006.11,0.0,-0.99998,0.0,0.00446]
[1779828449218,47.45,76006.11,0.0,-0.99998,0.0,0.00446]
[1779828451452,47.45,76002.38,0.0,-0.99998,0.0,0.00442]
[1779828452459,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453406,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453472,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453537,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453672,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453720,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453785,47.45,75997.79,0.0,-0.99998,0.0,0.00438]
[1779828453879,47.45,75996.86,0.0,-0.99998,0.0,0.00437]
[1779828453972,47.45,75996.86,0.0,-0.99998,0.0,0.00437]
[1779828459508,47.45,75995.96,0.0,-0.99998,0.0,0.00436]
[1779828465550,47.45,75996.42,0.0,-0.99998,0.0,0.00437]
[1779828469931,47.45,75997.36,0.0,-0.99998,0.0,0.00438]
[1779828469969,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470050,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470218,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470224,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470254,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470471,47.45,75997.47,0.0,-0.99998,0.0,0.00438]
[1779828470584,47.45,75997.32,0.0,-0.99998,0.0,0.00438]
[1779828475621,47.45,75996.42,0.0,-0.99998,0.0,0.00437]
[1779828480657,47.45,75995.92,0.0,-0.99998,0.0,0.00436]
[1779828485692,47.45,75993.62,0.0,-0.99998,0.0,0.00435]
[1779828488011,47.45,75992.78,0.0,-0.99998,0.0,0.00434]
[1779828488088,47.45,75992.78,0.0,-0.99998,0.0,0.00434]
[1779828488136,47.45,75992.78,0.0,-0.99998,0.0,0.00434]
[1779828488209,47.45,75992.78,0.0,-0.99998,0.0,0.00434]
[1779828488222,47.45,75992.78,0.0,-0.99998,0.0,0.00434]
[1779828488713,47.45,75992.86,0.0,-0.99998,0.0,0.00434]
[1779828497777,47.45,75993.04,0.0,-0.99998,0.0,0.00434]
[1779828500798,47.45,75996.86,0.0,-0.99998,0.0,0.00437]
[1779828502307,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502451,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502469,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502586,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502601,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502648,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502708,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502719,47.45,75996.64,0.0,-0.99998,0.0,0.00437]
[1779828502812,47.45,75996.6,0.0,-0.99998,0.0,0.00437]
[1779828506219,47.45,75996.94,0.0,-0.99998,0.0,0.00437]
[1779828506354,47.45,75996.94,0.0,-0.99998,0.0,0.00437]
[1779828506840,47.45,75997.0,0.0,-0.99998,0.0,0.00437]
[1779828511875,47.45,75996.96,0.0,-0.99998,0.0,0.00435]
[1779828513889,47.45,76002.05,0.0,-0.99998,0.0,0.00439]
[1779828514093,47.45,76002.05,0.0,-0.99998,0.0,0.00439]
[1779828514222,47.45,76002.05,0.0,-0.99998,0.0,0.00439]
[1779828514896,47.45,76005.17,0.0,-0.99998,0.0,0.00442]
[1779828515493,47.45,76005.17,0.0,-0.99998,0.0,0.00442]
[1779828515717,47.45,76005.17,0.0,-0.99998,0.0,0.00442]
[1779828515820,47.45,76005.17,0.0,-0.99998,0.0,0.00442]
[1779828515968,47.45,76005.17,0.0,-0.99998,0.0,0.00442]
[1779828515991,47.45,76005.82,0.0,-0.99998,0.0,0.00442]
[1779828520085,47.45,76005.96,0.0,-0.99998,0.0,0.00443]
[1779828520224,47.45,76005.96,0.0,-0.99998,0.0,0.00443]
[1779828520326,47.45,76005.96,0.0,-0.99998,0.0,0.00443]
[1779828527987,47.45,76005.96,0.0,-0.99998,0.0,0.00443]
[1779828534029,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828534999,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535061,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535221,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535338,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535424,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535470,47.45,76005.66,0.0,-0.99998,0.0,0.00442]
[1779828535562,47.45,76005.71,0.0,-0.99998,0.0,0.00442]
[1779828542085,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543603,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543664,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543719,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543840,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543959,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543969,47.45,76006.98,0.0,-0.99998,0.0,0.00443]
[1779828543939,47.45,76008.41,0.0,-0.99998,0.0,0.00445]
[1779828545106,47.45,76010.69,0.0,-0.99998,0.0,0.00446]
[1779828546113,47.45,76013.64,0.0,-0.99998,0.0,0.00449]
[1779828548127,47.45,76016.96,0.0,-0.99998,0.0,0.00451]
[1779828550879,47.45,76018.34,0.0,-0.99998,0.0,0.00453]
[1779828550971,47.45,76018.34,0.0,-0.99998,0.0,0.00453]
[1779828550989,47.45,76018.34,0.0,-0.99998,0.0,0.00453]
[1779828550980,47.45,76018.56,0.0,-0.99998,0.0,0.00453]
[1779828551230,47.45,76018.56,0.0,-0.99998,0.0,0.00453]
[1779828551291,47.45,76018.56,0.0,-0.99998,0.0,0.00453]
[1779828551470,47.45,76018.56,0.0,-0.99998,0.0,0.00453]
[1779828554220,47.45,76019.21,0.0,-0.99998,0.0,0.00453]
[1779828554333,47.45,76019.21,0.0,-0.99998,0.0,0.00453]
[1779828554434,47.45,76019.32,0.0,-0.99998,0.0,0.00453]
[1779828558221,47.45,76019.16,0.0,-0.99998,0.0,0.00453]
[1779828558329,47.45,76019.16,0.0,-0.99998,0.0,0.00453]
[1779828558330,47.45,76019.89,0.0,-0.99998,0.0,0.00454]
[1779828560222,47.45,76019.75,0.0,-0.99998,0.0,0.00454]
[1779828560382,47.45,76019.75,0.0,-0.99998,0.0,0.00454]
[1779828560483,47.45,76019.72,0.0,-0.99998,0.0,0.00454]
[1779828561172,47.45,76019.72,0.0,-0.99998,0.0,0.00454]
[1779828561183,47.45,76019.72,0.0,-0.99998,0.0,0.00454]
[1779828561219,47.45,76019.72,0.0,-0.99998,0.0,0.00454]
[1779828564220,47.45,76019.67,0.0,-0.99998,0.0,0.00454]
[1779828564343,47.45,76019.67,0.0,-0.99998,0.0,0.00454]
[1779828564468,47.45,76019.67,0.0,-0.99998,0.0,0.00454]
[1779828564576,47.45,76019.67,0.0,-0.99998,0.0,0.00454]
[1779828564677,47.45,76019.65,0.0,-0.99998,0.0,0.00454]
[1779828568219,47.45,76020.43,0.0,-0.99998,0.0,0.00454]
[1779828568409,47.45,76020.43,0.0,-0.99998,0.0,0.00454]
[1779828568437,47.45,76020.43,0.0,-0.99998,0.0,0.00454]
[1779828570222,47.45,76020.54,0.0,-0.99998,0.0,0.00454]
[1779828570356,47.45,76020.54,0.0,-0.99998,0.0,0.00454]
[1779828570457,47.45,76020.55,0.0,-0.99998,0.0,0.00454]
[1779828571289,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572220,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572278,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572718,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572867,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572969,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828572966,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828573165,47.45,76021.42,0.0,-0.99998,0.0,0.00453]
[1779828576222,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828576366,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828576442,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828580224,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828580377,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828580469,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828580544,47.45,76021.46,0.0,-0.99998,0.0,0.00453]
[1779828580646,47.45,76019.35,0.0,-0.99998,0.0,0.00451]
[1779828582244,47.45,76019.22,0.0,-0.99998,0.0,0.00451]
[1779828582693,47.45,76019.22,0.0,-0.99998,0.0,0.00451]
[1779828582754,47.45,76001.67,0.0,-0.99998,0.0,0.00437]
[1779828583383,47.45,75998.52,0.0,-0.99998,0.0,0.00435]
[1779828584218,47.45,75998.52,0.0,-0.99998,0.0,0.00435]
[1779828584330,47.45,75998.52,0.0,-0.99998,0.0,0.00435]
[1779828584390,47.45,75998.4,0.0,-0.99998,0.0,0.00435]
[1779828585325,47.45,75998.4,0.0,-0.99998,0.0,0.00435]
[1779828585428,47.45,75998.4,0.0,-0.99998,0.0,0.00435]
[1779828585468,47.45,75998.4,0.0,-0.99998,0.0,0.00435]
[1779828586219,47.45,75997.65,0.0,-0.99998,0.0,0.00434]
[1779828586225,47.45,75997.65,0.0,-0.99998,0.0,0.00434]
[1779828586404,47.45,75997.5,0.0,-0.99998,0.0,0.00434]
[1779828590220,47.45,75996.85,0.0,-0.99998,0.0,0.00433]
[1779828590370,47.45,75996.85,0.0,-0.99998,0.0,0.00433]
[1779828590471,47.45,75996.85,0.0,-0.99998,0.0,0.00433]
[1779828594222,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594393,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594472,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594546,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594718,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594830,47.45,75997.61,0.0,-0.99998,0.0,0.00434]
[1779828594932,47.45,75997.26,0.0,-0.99998,0.0,0.00434]
[1779828596474,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598163,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598221,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598230,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598334,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598471,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828598523,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828600220,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828600285,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828600502,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828604220,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828604365,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828604466,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828608220,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828608371,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828608424,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828610224,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828610396,47.45,75994.37,0.0,-0.99998,0.0,0.00432]
[1779828610572,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828612539,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828612580,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828612718,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828612818,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614221,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614309,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614467,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614589,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614718,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614798,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828614802,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828616218,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828616335,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828618220,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828618356,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828618457,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828620221,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828620358,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828620459,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828622221,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828622333,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828622435,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828624219,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828624382,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828626223,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828626335,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828626344,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828626465,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828626567,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828630241,47.45,75994.41,0.0,-0.99998,0.0,0.00432]
[1779828631027,47.45,76002.33,0.0,-0.99998,0.0,0.00436]
[1779828631606,47.45,76002.33,0.0,-0.99998,0.0,0.00436]
[1779828631718,47.45,76002.33,0.0,-0.99998,0.0,0.00436]
[1779828631968,47.45,76002.33,0.0,-0.99998,0.0,0.00436]
[1779828631971,47.45,76003.4,0.0,-0.99998,0.0,0.00437]
[1779828634742,47.45,76004.5,0.0,-0.99998,0.0,0.00438]
[1779828636714,47.45,76003.81,0.0,-0.99998,0.0,0.00437]
[1779828636784,47.45,76003.81,0.0,-0.99998,0.0,0.00437]
[1779828636968,47.45,76003.81,0.0,-0.99998,0.0,0.00437]
[1779828637026,47.45,76005.17,0.0,-0.99998,0.0,0.00438]
[1779828643805,47.45,76004.89,0.0,-0.99998,0.0,0.00438]
[1779828649746,47.45,76004.74,0.0,-0.99998,0.0,0.00438]
[1779828649858,47.45,76004.74,0.0,-0.99998,0.0,0.00438]
[1779828649968,47.45,76004.74,0.0,-0.99998,0.0,0.00438]
[1779828650026,47.45,76004.74,0.0,-0.99998,0.0,0.00438]
[1779828650854,47.45,76000.14,0.0,-0.99998,0.0,0.00434]
[1779828651861,47.45,75994.12,0.0,-0.99998,0.0,0.0043]
[1779828652223,47.45,75994.12,0.0,-0.99998,0.0,0.0043]
[1779828652252,47.45,75994.12,0.0,-0.99998,0.0,0.0043]
[1779828652868,47.45,75990.93,0.0,-0.99998,0.0,0.00427]
[1779828654219,47.45,75990.61,0.0,-0.99998,0.0,0.00427]
[1779828654347,47.45,75990.61,0.0,-0.99998,0.0,0.00427]
[1779828656220,47.45,75990.94,0.0,-0.99998,0.0,0.00427]
[1779828656331,47.45,75990.94,0.0,-0.99998,0.0,0.00427]
[1779828657553,47.45,75990.78,0.0,-0.99998,0.0,0.00427]
[1779828657722,47.45,75990.78,0.0,-0.99998,0.0,0.00427]
[1779828657902,47.45,75981.56,0.0,-0.99998,0.0,0.0042]
[1779828658910,47.45,75977.69,0.0,-0.99998,0.0,0.00417]
[1779828660221,47.45,75977.38,0.0,-0.99998,0.0,0.00417]
[1779828660353,47.45,75977.38,0.0,-0.99998,0.0,0.00417]
[1779828664218,47.45,75976.98,0.0,-0.99998,0.0,0.00416]
[1779828664280,47.45,75976.98,0.0,-0.99998,0.0,0.00416]
[1779828666219,47.45,75977.13,0.0,-0.99998,0.0,0.00417]
[1779828666331,47.45,75977.13,0.0,-0.99998,0.0,0.00417]
[1779828669987,47.45,75978.12,0.0,-0.99998,0.0,0.00417]
[1779828670224,47.45,75978.12,0.0,-0.99998,0.0,0.00417]
[1779828670371,47.45,75978.12,0.0,-0.99998,0.0,0.00417]
[1779828674103,47.45,75978.66,0.0,-0.99998,0.0,0.00418]
[1779828674017,47.45,75986.44,0.0,-0.99998,0.0,0.00424]
[1779828674202,47.45,75986.44,0.0,-0.99998,0.0,0.00424]
[1779828674219,47.45,75986.44,0.0,-0.99998,0.0,0.00424]
[1779828674257,47.45,75986.44,0.0,-0.99998,0.0,0.00424]
[1779828675024,47.45,75985.83,0.0,-0.99998,0.0,0.00423]
[1779828678146,47.45,75986.12,0.0,-0.99998,0.0,0.00423]
[1779828678221,47.45,75985.95,0.0,-0.99998,0.0,0.00423]
[1779828678302,47.45,75985.95,0.0,-0.99998,0.0,0.00423]
[1779828680059,47.45,75987.25,0.0,-0.99998,0.0,0.00424]
[1779828680732,47.45,75987.25,0.0,-0.99998,0.0,0.00424]
[1779828681066,47.45,75990.79,0.0,-0.99998,0.0,0.00427]
[1779828686102,47.45,75991.58,0.0,-0.99998,0.0,0.00428]
[1779828689123,47.45,75990.7,0.0,-0.99998,0.0,0.00427]
[1779828692146,47.45,75991.3,0.0,-0.99998,0.0,0.00426]
[1779828699195,47.45,75991.76,0.0,-0.99998,0.0,0.00426]
[1779828702216,47.45,75987.06,0.0,-0.99998,0.0,0.00422]
[1779828707251,47.45,75986.9,0.0,-0.99998,0.0,0.00422]
[1779828708258,47.45,75988.93,0.0,-0.99998,0.0,0.00424]
[1779828709265,47.45,75989.95,0.0,-0.99998,0.0,0.00424]
[1779828710273,47.45,75993.7,0.0,-0.99998,0.0,0.00427]
[1779828711280,47.45,75996.53,0.0,-0.99998,0.0,0.0043]
[1779828712287,47.45,75998.97,0.0,-0.99998,0.0,0.00431]
[1779828717327,47.45,75998.58,0.0,-0.99998,0.0,0.00431]
[1779828720348,47.45,75996.42,0.0,-0.99998,0.0,0.00429]
[1779828722362,47.45,75993.17,0.0,-0.99998,0.0,0.00427]
[1779828727397,47.45,75993.59,0.0,-0.99998,0.0,0.00427]
[1779828729411,47.45,75992.7,0.0,-0.99998,0.0,0.00427]
[1779828730418,47.45,75985.21,0.0,-0.99998,0.0,0.00421]
[1779828731425,47.45,75985.2,0.0,-0.99998,0.0,0.00421]
[1779828736460,47.45,75984.9,0.0,-0.99998,0.0,0.00421]
[1779828737467,47.45,75983.69,0.0,-0.99998,0.0,0.0042]
[1779828742502,47.45,75984.67,0.0,-0.99998,0.0,0.0042]
[1779828748545,47.45,75984.82,0.0,-0.99998,0.0,0.00421]
[1779828755594,47.45,75984.26,0.0,-0.99998,0.0,0.00418]
[1779828760649,47.45,75980.81,0.0,-0.99998,0.0,0.00416]
[1779828761649,47.45,75974.92,0.0,-0.99998,0.0,0.00411]
[1779828762656,47.45,75974.03,0.0,-0.99998,0.0,0.00411]
[1779828768698,47.45,75973.97,0.0,-0.99998,0.0,0.00411]
[1779828769705,47.45,75976.41,0.0,-0.99998,0.0,0.00412]
[1779828770712,47.45,75979.57,0.0,-0.99998,0.0,0.00415]
[1779828775747,47.45,75980.23,0.0,-0.99998,0.0,0.00415]
[1779828780782,47.45,75980.13,0.0,-0.99998,0.0,0.00415]
[1779828786824,47.45,75980.06,0.0,-0.99998,0.0,0.00415]
[1779828793873,47.45,75979.98,0.0,-0.99998,0.0,0.00415]
[1779828798908,47.45,75980.45,0.0,-0.99998,0.0,0.00415]
[1779828805959,47.45,75981.27,0.0,-0.99998,0.0,0.00416]
[1779828810994,47.45,75981.62,0.0,-0.99998,0.0,0.00416]
[1779828816029,47.45,75981.56,0.0,-0.99998,0.0,0.00415]
[1779828821064,47.45,75982.51,0.0,-0.99998,0.0,0.00415]
[1779828827107,47.45,75982.51,0.0,-0.99998,0.0,0.00415]
[1779828829121,47.45,75990.9,0.0,-0.99998,0.0,0.00422]
[1779828830128,47.45,75991.33,0.0,-0.99998,0.0,0.00422]
[1779828834156,47.45,75992.3,0.0,-0.99998,0.0,0.00423]
[1779828845233,47.45,75991.69,0.0,-0.99998,0.0,0.00422]
[1779828850268,47.45,75991.87,0.0,-0.99998,0.0,0.00422]
[1779828855303,47.45,75991.87,0.0,-0.99998,0.0,0.00422]
[1779828855565,47.45,75991.87,0.0,-0.99998,0.0,0.00422]
[1779828860836,47.45,75991.93,0.0,-0.99998,0.0,0.00422]
[1779828861345,47.45,75991.9,0.0,-0.99998,0.0,0.00422]
[1779828861718,47.45,75991.9,0.0,-0.99998,0.0,0.00422]
[1779828861900,47.45,75991.9,0.0,-0.99998,0.0,0.00422]
[1779828862352,47.45,75991.89,0.0,-0.99998,0.0,0.00422]
[1779828865373,47.45,75990.78,0.0,-0.99998,0.0,0.00422]
[1779828868395,47.45,75984.14,0.0,-0.99998,0.0,0.00416]
[1779828870409,47.45,75983.34,0.0,-0.99998,0.0,0.00416]
[1779828875444,47.45,75983.33,0.0,-0.99998,0.0,0.00414]
[1779828880479,47.45,75983.52,0.0,-0.99998,0.0,0.00414]
[1779828885515,47.45,75983.6,0.0,-0.99998,0.0,0.00414]
[1779828887529,47.45,75987.37,0.0,-0.99998,0.0,0.00417]
[1779828890550,47.45,75986.26,0.0,-0.99998,0.0,0.00416]
[1779828896592,47.45,75986.03,0.0,-0.99998,0.0,0.00416]
[1779828901627,47.45,75986.29,0.0,-0.99998,0.0,0.00416]
[1779828907669,47.45,75984.83,0.0,-0.99998,0.0,0.00415]
[1779828908676,47.45,75982.57,0.0,-0.99998,0.0,0.00414]
[1779828910690,47.45,75978.84,0.0,-0.99998,0.0,0.00411]
[1779828911697,47.45,75976.62,0.0,-0.99998,0.0,0.00409]
[1779828912704,47.45,75975.75,0.0,-0.99998,0.0,0.00408]
[1779828918746,47.45,75976.15,0.0,-0.99998,0.0,0.00409]
[1779828924788,47.45,75976.55,0.0,-0.99998,0.0,0.00409]
[1779828929822,47.45,75977.05,0.0,-0.99998,0.0,0.00409]
[1779828930830,47.45,75978.82,0.0,-0.99998,0.0,0.00411]
[1779828931837,47.45,75980.28,0.0,-0.99998,0.0,0.0041]
[1779828936872,47.45,75980.51,0.0,-0.99998,0.0,0.0041]
[1779828937879,47.45,75981.85,0.0,-0.99998,0.0,0.00411]
[1779828941907,47.45,75987.93,0.0,-0.99998,0.0,0.00416]
[1779828942914,47.45,75989.97,0.0,-0.99998,0.0,0.00417]
[1779828947949,47.45,75989.61,0.0,-0.99998,0.0,0.00417]
[1779828953073,47.45,75989.68,0.0,-0.99998,0.0,0.00417]
[1779828958021,47.45,75981.63,0.0,-0.99998,0.0,0.00411]
[1779828959028,47.45,75978.54,0.0,-0.99998,0.0,0.00409]
[1779828965072,47.45,75978.86,0.0,-0.99998,0.0,0.00409]
[1779828966077,47.45,75990.59,0.0,-0.99998,0.0,0.00418]
[1779828967084,47.45,75991.46,0.0,-0.99998,0.0,0.00418]
[1779828971112,47.45,75992.43,0.0,-0.99998,0.0,0.00419]
[1779828972119,47.45,75995.99,0.0,-0.99998,0.0,0.00422]
[1779828974132,47.45,75997.88,0.0,-0.99998,0.0,0.00423]
[1779828977154,47.45,76002.0,0.0,-0.99998,0.0,0.00427]
[1779828981182,47.45,76005.09,0.0,-0.99998,0.0,0.00429]
[1779828983196,47.45,76006.02,0.0,-0.99998,0.0,0.0043]
[1779828987224,47.45,76007.58,0.0,-0.99998,0.0,0.00431]
[1779828988231,47.45,76010.81,0.0,-0.99998,0.0,0.00433]
[1779828990247,47.45,76012.36,0.0,-0.99998,0.0,0.00435]
[1779828995280,47.45,76012.6,0.0,-0.99998,0.0,0.00433]
[1779829000151,47.45,76012.63,0.0,-0.99998,0.0,0.00433]
[1779829000315,47.45,76014.11,0.0,-0.99998,0.0,0.00434]
[1779829005352,47.45,76014.67,0.0,-0.99998,0.0,0.00435]
[1779829010387,47.45,76014.74,0.0,-0.99998,0.0,0.00435]
[1779829015422,47.45,76015.67,0.0,-0.99998,0.0,0.00435]
[1779829020457,47.45,76015.71,0.0,-0.99998,0.0,0.00435]
[1779829026499,47.45,76017.69,0.0,-0.99998,0.0,0.00437]
[1779829028513,47.45,76018.9,0.0,-0.99998,0.0,0.00438]
[1779829033547,47.45,76018.76,0.0,-0.99998,0.0,0.00438]
[1779829039589,47.45,76018.77,0.0,-0.99998,0.0,0.00438]
[1779829041604,47.45,76019.75,0.0,-0.99998,0.0,0.00439]
[1779829046639,47.45,76019.96,0.0,-0.99998,0.0,0.00439]
[1779829052680,47.45,76019.9,0.0,-0.99998,0.0,0.00437]
[1779829057716,47.45,76020.49,0.0,-0.99998,0.0,0.00437]
[1779829062751,47.45,76020.65,0.0,-0.99998,0.0,0.00437]
[1779829064765,47.45,76019.74,0.0,-0.99998,0.0,0.00437]
[1779829067786,47.45,76018.35,0.0,-0.99998,0.0,0.00436]
[1779829072821,47.45,76019.74,0.0,-0.99998,0.0,0.00437]
[1779829075844,47.45,76018.78,0.0,-0.99998,0.0,0.00436]
[1779829080879,47.45,76018.74,0.0,-0.99998,0.0,0.00436]
[1779829083900,47.45,76013.8,0.0,-0.99998,0.0,0.00432]
[1779829084907,47.45,76008.48,0.0,-0.99998,0.0,0.00428]
[1779829089942,47.45,76008.68,0.0,-0.99998,0.0,0.00428]
[1779829094977,47.45,76008.57,0.0,-0.99998,0.0,0.00428]
[1779829103034,47.45,76008.61,0.0,-0.99998,0.0,0.00428]
[1779829105426,47.45,76008.61,0.0,-0.99998,0.0,0.00428]
[1779829110083,47.45,76004.89,0.0,-0.99998,0.0,0.00425]
[1779829115118,47.45,76004.81,0.0,-0.99998,0.0,0.00423]
[1779829121160,47.45,76003.38,0.0,-0.99998,0.0,0.00422]
[1779829122167,47.45,76001.05,0.0,-0.99998,0.0,0.0042]
[1779829126195,47.45,75999.58,0.0,-0.99998,0.0,0.00419]
[1779829131230,47.45,76004.16,0.0,-0.99998,0.0,0.00423]
[1779829132236,47.45,75998.53,0.0,-0.99998,0.0,0.00418]
[1779829133244,47.45,75995.42,0.0,-0.99998,0.0,0.00416]
[1779829134251,47.45,75994.33,0.0,-0.99998,0.0,0.00415]
[1779829136265,47.45,75993.35,0.0,-0.99998,0.0,0.00415]
[1779829141300,47.45,75997.16,0.0,-0.99998,0.0,0.00417]
[1779829145328,47.45,76000.34,0.0,-0.99998,0.0,0.0042]
[1779829146335,47.45,76002.8,0.0,-0.99998,0.0,0.00422]
[1779829148349,47.45,76001.88,0.0,-0.99998,0.0,0.00421]
[1779829149356,47.45,76002.97,0.0,-0.99998,0.0,0.00422]
[1779829154391,47.45,76003.88,0.0,-0.99998,0.0,0.00423]
[1779829159426,47.45,76004.28,0.0,-0.99998,0.0,0.00423]
[1779829164461,47.45,76004.36,0.0,-0.99998,0.0,0.00423]
[1779829165468,47.45,76005.2,0.0,-0.99998,0.0,0.00424]
[1779829171510,47.45,76005.91,0.0,-0.99998,0.0,0.00422]
[1779829182587,47.45,76005.95,0.0,-0.99998,0.0,0.00422]
[1779829188630,47.45,76006.0,0.0,-0.99998,0.0,0.00422]
[1779829196686,47.45,76003.35,0.0,-0.99998,0.0,0.0042]
[1779829197693,47.45,76002.53,0.0,-0.99998,0.0,0.0042]
[1779829199707,47.45,76004.8,0.0,-0.99998,0.0,0.00421]
[1779829201725,47.45,76007.32,0.0,-0.99998,0.0,0.00423]
[1779829202731,47.45,76005.85,0.0,-0.99998,0.0,0.00422]
[1779829206760,47.45,76004.71,0.0,-0.99998,0.0,0.00421]
[1779829207767,47.45,76003.58,0.0,-0.99998,0.0,0.0042]
[1779829208774,47.45,76006.58,0.0,-0.99998,0.0,0.00423]
[1779829211795,47.45,76007.42,0.0,-0.99998,0.0,0.00423]
[1779829218007,47.45,76008.1,0.0,-0.99998,0.0,0.00424]
[1779829232943,47.45,76008.67,0.0,-0.99998,0.0,0.00423]
[1779829239993,47.45,76008.71,0.0,-0.99998,0.0,0.00423]
[1779829244022,47.45,76002.53,0.0,-0.99998,0.0,0.00418]
[1779829249057,47.45,76003.13,0.0,-0.99998,0.0,0.00418]
[1779829254092,47.45,76003.33,0.0,-0.99998,0.0,0.00419]
[1779829259688,47.45,76003.33,0.0,-0.99998,0.0,0.00419]
[1779829261141,47.45,76004.58,0.0,-0.99998,0.0,0.00419]
[1779829267183,47.45,76005.09,0.0,-0.99998,0.0,0.0042]
[1779829268190,47.45,76006.49,0.0,-0.99998,0.0,0.00421]
[1779829272220,47.45,76008.1,0.0,-0.99998,0.0,0.00422]
[1779829277255,47.45,76008.23,0.0,-0.99998,0.0,0.00422]
[1779829283297,47.45,76008.19,0.0,-0.99998,0.0,0.00422]
[1779829285311,47.45,76009.75,0.0,-0.99998,0.0,0.00423]
[1779829293367,47.45,76010.97,0.0,-0.99998,0.0,0.00423]
[1779829294374,47.45,76013.59,0.0,-0.99998,0.0,0.00425]
[1779829295381,47.45,76018.15,0.0,-0.99998,0.0,0.00428]
[1779829300416,47.45,76018.82,0.0,-0.99998,0.0,0.00429]
[1779829305451,47.45,76018.87,0.0,-0.99998,0.0,0.00429]
[1779829308474,47.45,76019.83,0.0,-0.99998,0.0,0.00429]
[1779829312710,47.45,76019.71,0.0,-0.99998,0.0,0.00429]
[1779829319551,47.45,76020.2,0.0,-0.99998,0.0,0.0043]
[1779829326599,47.45,76020.24,0.0,-0.99998,0.0,0.0043]
[1779829337677,47.45,76020.28,0.0,-0.99998,0.0,0.0043]
[1779829346740,47.45,76019.91,0.0,-0.99998,0.0,0.00429]
[1779829358824,47.45,76010.79,0.0,-0.99998,0.0,0.00421]
[1779829359831,47.45,76005.72,0.0,-0.99998,0.0,0.00417]
[1779829360838,47.45,76005.68,0.0,-0.99998,0.0,0.00417]
[1779829365873,47.45,76004.4,0.0,-0.99998,0.0,0.00416]
[1779829368539,47.45,76004.39,0.0,-0.99998,0.0,0.00416]
[1779829369312,47.45,75998.08,0.0,-0.99998,0.0,0.00411]
[1779829372922,47.45,75997.08,0.0,-0.99998,0.0,0.0041]
[1779829375943,47.45,75998.11,0.0,-0.99998,0.0,0.00411]
[1779829380978,47.45,75998.15,0.0,-0.99998,0.0,0.00411]
[1779829385009,47.45,75996.04,0.0,-0.99998,0.0,0.00409]
[1779829386013,47.45,75991.01,0.0,-0.99998,0.0,0.00406]
[1779829388031,47.45,75985.26,0.0,-0.99998,0.0,0.00402]
[1779829389039,47.45,75982.7,0.0,-0.99998,0.0,0.004]
[1779829392060,47.45,75982.06,0.0,-0.99998,0.0,0.00399]
[1779829397098,47.45,75981.94,0.0,-0.99998,0.0,0.00399]
[1779829398105,47.45,75982.88,0.0,-0.99998,0.0,0.004]
[1779829409183,47.45,75982.84,0.0,-0.99998,0.0,0.004]
[1779829415225,47.45,75982.18,0.0,-0.99998,0.0,0.00398]
[1779829421267,47.45,75979.33,0.0,-0.99998,0.0,0.00395]
[1779829422274,47.45,75978.48,0.0,-0.99998,0.0,0.00395]
[1779829427309,47.45,75980.55,0.0,-0.99998,0.0,0.00396]
[1779829431337,47.45,75972.09,0.0,-0.99998,0.0,0.0039]
[1779829432343,47.45,75962.88,0.0,-0.99998,0.0,0.00384]
[1779829433351,47.45,75962.84,0.0,-0.99998,0.0,0.00384]
[1779829434358,47.45,75959.75,0.0,-0.99998,0.0,0.00382]
[1779829437379,47.45,75958.93,0.0,-0.99998,0.0,0.00381]
[1779829442775,47.45,75958.6,0.0,-0.99998,0.0,0.00381]
[1779829442787,47.45,75951.87,0.0,-0.99998,0.0,0.00376]
[1779829443421,47.45,75948.24,0.0,-0.99998,0.0,0.00374]
[1779829444455,47.45,75942.53,0.0,-0.99998,0.0,0.0037]
[1779829446441,47.45,75941.32,0.0,-0.99998,0.0,0.00369]
[1779829451477,47.45,75941.83,0.0,-0.99998,0.0,0.00369]
[1779829455505,47.45,75940.73,0.0,-0.99998,0.0,0.00369]
[1779829456512,47.45,75936.38,0.0,-0.99998,0.0,0.00366]
[1779829457519,47.45,75930.1,0.0,-0.99998,0.0,0.00361]
[1779829462554,47.45,75930.04,0.0,-0.99998,0.0,0.00361]
[1779829463561,47.45,75929.0,0.0,-0.99998,0.0,0.00361]
[1779829476652,47.45,75928.62,0.0,-0.99998,0.0,0.00359]
[1779829479673,47.45,75924.25,0.0,-0.99998,0.0,0.00356]
[1779829480679,47.45,75919.06,0.0,-0.99998,0.0,0.00353]
[1779829481692,47.45,75915.94,0.0,-0.99998,0.0,0.00351]
[1779829482700,47.45,75913.52,0.0,-0.99998,0.0,0.00349]
[1779829487734,47.45,75913.32,0.0,-0.99998,0.0,0.00349]
[1779829489749,47.45,75917.26,0.0,-0.99998,0.0,0.00352]
[1779829490756,47.45,75920.15,0.0,-0.99998,0.0,0.00353]
[1779829491763,47.45,75923.63,0.0,-0.99998,0.0,0.00356]
[1779829496798,47.45,75923.52,0.0,-0.99998,0.0,0.00356]
[1779829497805,47.45,75922.5,0.0,-0.99998,0.0,0.00355]
[1779829500825,47.45,75913.66,0.0,-0.99998,0.0,0.00349]
[1779829501833,47.45,75906.77,0.0,-0.99998,0.0,0.00345]
[1779829502840,47.45,75906.84,0.0,-0.99998,0.0,0.00345]
[1779829505865,47.45,75909.42,0.0,-0.99998,0.0,0.00346]
[1779829506871,47.45,75917.23,0.0,-0.99998,0.0,0.00351]
[1779829507878,47.45,75918.63,0.0,-0.99998,0.0,0.00352]
[1779829511906,47.45,75923.54,0.0,-0.99998,0.0,0.00356]
[1779829514928,47.45,75925.11,0.0,-0.99998,0.0,0.00357]
[1779829516942,47.45,75924.25,0.0,-0.99998,0.0,0.00356]
[1779829522984,47.45,75924.28,0.0,-0.99998,0.0,0.00356]
[1779829528019,47.45,75923.25,0.0,-0.99998,0.0,0.00355]
[1779829531039,47.45,75924.22,0.0,-0.99998,0.0,0.00354]
[1779829532047,47.45,75922.97,0.0,-0.99998,0.0,0.00354]
[1779829533053,47.45,75924.39,0.0,-0.99998,0.0,0.00355]
[1779829538089,47.45,75924.3,0.0,-0.99998,0.0,0.00355]
[1779829542117,47.45,75913.22,0.0,-0.99998,0.0,0.00347]
[1779829543124,47.45,75908.77,0.0,-0.99998,0.0,0.00345]
[1779829544131,47.45,75908.9,0.0,-0.99998,0.0,0.00345]
[1779829549166,47.45,75910.68,0.0,-0.99998,0.0,0.00346]
[1779829550173,47.45,75913.8,0.0,-0.99998,0.0,0.00348]
[1779829554201,47.45,75915.82,0.0,-0.99998,0.0,0.00349]
[1779829556215,47.45,75918.08,0.0,-0.99998,0.0,0.0035]
[1779829557222,47.45,75920.63,0.0,-0.99998,0.0,0.00352]
[1779829561250,47.45,75919.28,0.0,-0.99998,0.0,0.00351]
[1779829563264,47.45,75918.53,0.0,-0.99998,0.0,0.00351]
[1779829570313,47.45,75918.58,0.0,-0.99998,0.0,0.00351]
[1779829575350,47.45,75918.59,0.0,-0.99998,0.0,0.00351]
[1779829578370,47.45,75934.12,0.0,-0.99998,0.0,0.00361]
[1779829579377,47.45,75934.02,0.0,-0.99998,0.0,0.00361]
[1779829580384,47.45,75935.86,0.0,-0.99998,0.0,0.00362]
[1779829581390,47.45,75937.01,0.0,-0.99998,0.0,0.00363]
[1779829586426,47.45,75937.2,0.0,-0.99998,0.0,0.00363]
[1779829593475,47.45,75938.02,0.0,-0.99998,0.0,0.00362]
[1779829597503,47.45,75938.71,0.0,-0.99998,0.0,0.00362]
[1779829598510,47.45,75936.51,0.0,-0.99998,0.0,0.00361]
[1779829600527,47.45,75933.81,0.0,-0.99998,0.0,0.00359]
[1779829601534,47.45,75930.78,0.0,-0.99998,0.0,0.00357]
[1779829606569,47.45,75931.35,0.0,-0.99998,0.0,0.00358]
[1779829607576,47.45,75930.37,0.0,-0.99998,0.0,0.00357]
[1779829608583,47.45,75923.04,0.0,-0.99998,0.0,0.00352]
[1779829609590,47.45,75914.29,0.0,-0.99998,0.0,0.00347]
[1779829610598,47.45,75917.4,0.0,-0.99998,0.0,0.00349]
[1779829615632,47.45,75915.85,0.0,-0.99998,0.0,0.00348]
[1779829617646,47.45,75916.49,0.0,-0.99998,0.0,0.00348]
[1779829625702,47.45,75915.91,0.0,-0.99998,0.0,0.00348]
[1779829630739,47.45,75911.02,0.0,-0.99998,0.0,0.00344]
[1779829634767,47.45,75910.19,0.0,-0.99998,0.0,0.00344]
[1779829635773,47.45,75909.34,0.0,-0.99998,0.0,0.00343]
[1779829643830,47.45,75909.4,0.0,-0.99998,0.0,0.00343]
[1779829648865,47.45,75909.08,0.0,-0.99998,0.0,0.00343]
[1779829653900,47.45,75909.08,0.0,-0.99998,0.0,0.00342]
[1779829659039,47.45,75909.14,0.0,-0.99998,0.0,0.00342]
[1779829659145,47.45,75909.14,0.0,-0.99998,0.0,0.00342]
[1779829659213,47.45,75905.74,0.0,-0.99998,0.0,0.0034]
[1779829659281,47.45,75905.74,0.0,-0.99998,0.0,0.0034]
[1779829659942,47.45,75897.25,0.0,-0.99998,0.0,0.00334]
[1779829660949,47.45,75896.91,0.0,-0.99998,0.0,0.00334]
[1779829661956,47.45,75897.71,0.0,-0.99998,0.0,0.00335]
[1779829662768,47.45,75897.71,0.0,-0.99998,0.0,0.00335]
[1779829665139,47.45,75897.69,0.0,-0.99998,0.0,0.00335]
[1779829665180,47.45,75900.37,0.0,-0.99998,0.0,0.00336]
[1779829665984,47.45,75900.97,0.0,-0.99998,0.0,0.00337]
[1779829671019,47.45,75901.39,0.0,-0.99998,0.0,0.00337]
[1779829673033,47.45,75902.47,0.0,-0.99998,0.0,0.00338]
[1779829678079,47.45,75902.43,0.0,-0.99998,0.0,0.00338]
[1779829681100,47.45,75908.98,0.0,-0.99998,0.0,0.00342]
[1779829682107,47.45,75911.49,0.0,-0.99998,0.0,0.00343]
[1779829683114,47.45,75910.51,0.0,-0.99998,0.0,0.00343]
[1779829688149,47.45,75911.17,0.0,-0.99998,0.0,0.00343]
[1779829693184,47.45,75910.78,0.0,-0.99998,0.0,0.00343]
[1779829697212,47.45,75911.89,0.0,-0.99998,0.0,0.00344]
[1779829702249,47.45,75912.27,0.0,-0.99998,0.0,0.00344]
[1779829707284,47.45,75917.0,0.0,-0.99998,0.0,0.00347]
[1779829708291,47.45,75920.35,0.0,-0.99998,0.0,0.00349]
[1779829709297,47.45,75921.87,0.0,-0.99998,0.0,0.0035]
[1779829712319,47.45,75923.93,0.0,-0.99998,0.0,0.0035]
[1779829713326,47.45,75924.75,0.0,-0.99998,0.0,0.0035]
[1779829718361,47.45,75923.36,0.0,-0.99998,0.0,0.00349]
[1779829723397,47.45,75923.95,0.0,-0.99998,0.0,0.0035]
[1779829724404,47.45,75927.71,0.0,-0.99998,0.0,0.00352]
[1779829725411,47.45,75928.51,0.0,-0.99998,0.0,0.00353]
[1779829729440,47.45,75929.76,0.0,-0.99998,0.0,0.00353]
[1779829734475,47.45,75929.79,0.0,-0.99998,0.0,0.00353]
[1779829739510,47.45,75930.33,0.0,-0.99998,0.0,0.00354]
[1779829746559,47.45,75930.45,0.0,-0.99998,0.0,0.00354]
[1779829751594,47.45,75924.82,0.0,-0.99998,0.0,0.0035]
[1779829755622,47.45,75915.24,0.0,-0.99998,0.0,0.00344]
[1779829756629,47.45,75912.96,0.0,-0.99998,0.0,0.00343]
[1779829761664,47.45,75912.86,0.0,-0.99998,0.0,0.00343]
[1779829767706,47.45,75912.97,0.0,-0.99998,0.0,0.00343]
[1779829772741,47.45,75912.85,0.0,-0.99998,0.0,0.00341]
[1779829775762,47.45,75913.67,0.0,-0.99998,0.0,0.00342]
[1779829776768,47.45,75915.01,0.0,-0.99998,0.0,0.00342]
[1779829781804,47.45,75914.7,0.0,-0.99998,0.0,0.00342]
[1779829783818,47.45,75913.85,0.0,-0.99998,0.0,0.00342]
[1779829788852,47.45,75914.26,0.0,-0.99998,0.0,0.00342]
[1779829794894,47.45,75912.01,0.0,-0.99998,0.0,0.00341]
[1779829796909,47.45,75914.18,0.0,-0.99998,0.0,0.00342]
[1779829801944,47.45,75908.02,0.0,-0.99998,0.0,0.00338]
[1779829802951,47.45,75905.22,0.0,-0.99998,0.0,0.00336]
[1779829803958,47.45,75907.03,0.0,-0.99998,0.0,0.00337]
[1779829808993,47.45,75904.85,0.0,-0.99998,0.0,0.00336]
[1779829812845,47.45,75904.99,0.0,-0.99998,0.0,0.00336]
[1779829813025,47.45,75902.11,0.0,-0.99998,0.0,0.00334]
[1779829814032,47.45,75898.27,0.0,-0.99998,0.0,0.00332]
[1779829815039,47.45,75897.36,0.0,-0.99998,0.0,0.00331]
[1779829819067,47.45,75896.3,0.0,-0.99998,0.0,0.00331]
[1779829824102,47.45,75896.68,0.0,-0.99998,0.0,0.00331]
[1779829826116,47.45,75895.78,0.0,-0.99998,0.0,0.00331]
[1779829827123,47.45,75894.87,0.0,-0.99998,0.0,0.0033]
[1779829829137,47.45,75894.18,0.0,-0.99998,0.0,0.0033]
[1779829834172,47.45,75894.39,0.0,-0.99998,0.0,0.00328]
[1779829839207,47.45,75894.28,0.0,-0.99998,0.0,0.00328]
[1779829844242,47.45,75894.29,0.0,-0.99998,0.0,0.00328]
[1779829846118,47.45,75894.39,0.0,-0.99998,0.0,0.00328]
[1779829846257,47.45,75876.6,0.0,-0.99998,0.0,0.00318]
[1779829847263,47.45,75872.68,0.0,-0.99998,0.0,0.00315]
[1779829852299,47.45,75872.2,0.0,-0.99999,0.0,0.00315]
[1779829854221,47.45,75871.87,0.0,-0.99999,0.0,0.00315]
[1779829854354,47.45,75871.87,0.0,-0.99999,0.0,0.00315]
[1779829858341,47.45,75870.91,0.0,-0.99999,0.0,0.00314]
[1779829861362,47.45,75869.83,0.0,-0.99999,0.0,0.00314]
[1779829864383,47.45,75870.59,0.0,-0.99999,0.0,0.00314]
[1779829868410,47.45,75873.82,0.0,-0.99998,0.0,0.00316]
[1779829869112,47.45,75873.82,0.0,-0.99998,0.0,0.00316]
[1779829872439,47.45,75874.84,0.0,-0.99998,0.0,0.00317]
[1779829877478,47.45,75874.52,0.0,-0.99998,0.0,0.00316]
[1779829882513,47.45,75874.38,0.0,-0.99998,0.0,0.00316]
[1779829886468,47.45,75874.92,0.0,-0.99998,0.0,0.00317]
[1779829886603,47.45,75874.92,0.0,-0.99998,0.0,0.00317]
[1779829886672,47.45,75874.99,0.0,-0.99998,0.0,0.00317]
[1779829887548,47.45,75874.21,0.0,-0.99998,0.0,0.00316]
[1779829891576,47.45,75874.69,0.0,-0.99998,0.0,0.00315]
[1779829896611,47.45,75870.76,0.0,-0.99999,0.0,0.00313]
[1779829898086,47.45,75870.76,0.0,-0.99999,0.0,0.00313]
[1779829898164,47.45,75871.95,0.0,-0.99999,0.0,0.00313]
[1779829903661,47.45,75872.25,0.0,-0.99999,0.0,0.00314]
[1779829908695,47.45,75872.22,0.0,-0.99999,0.0,0.00314]
[1779829914738,47.45,75872.44,0.0,-0.99999,0.0,0.00314]
[1779829916468,47.45,75872.44,0.0,-0.99999,0.0,0.00314]
[1779829916752,47.45,75873.13,0.0,-0.99999,0.0,0.00314]
[1779829922794,47.45,75873.18,0.0,-0.99999,0.0,0.00314]
[1779829927829,47.45,75865.26,0.0,-0.99999,0.0,0.0031]
[1779829928836,47.45,75865.42,0.0,-0.99999,0.0,0.0031]
[1779829931857,47.45,75864.78,0.0,-0.99999,0.0,0.00309]
[1779829935885,47.45,75863.58,0.0,-0.99999,0.0,0.00309]
[1779829938905,47.45,75862.79,0.0,-0.99999,0.0,0.00308]
[1779829939913,47.45,75860.85,0.0,-0.99999,0.0,0.00307]
[1779829940920,47.45,75859.18,0.0,-0.99999,0.0,0.00306]
[1779829945955,47.45,75859.63,0.0,-0.99999,0.0,0.00306]
[1779829955019,47.45,75859.58,0.0,-0.99999,0.0,0.00305]
[1779829955752,47.45,75859.58,0.0,-0.99999,0.0,0.00305]
[1779829956026,47.45,75857.35,0.0,-0.99999,0.0,0.00304]
[1779829957033,47.45,75849.51,0.0,-0.99999,0.0,0.00299]
[1779829958040,47.45,75849.45,0.0,-0.99999,0.0,0.00299]
[1779829960054,47.45,75848.65,0.0,-0.99999,0.0,0.00299]
[1779829962068,47.45,75849.31,0.0,-0.99999,0.0,0.00299]
[1779829966096,47.45,75848.7,0.0,-0.99999,0.0,0.00299]
[1779829971130,47.45,75848.61,0.0,-0.99999,0.0,0.00299]
[1779829975160,47.45,75848.01,0.0,-0.99999,0.0,0.00299]
[1779829980374,47.45,75847.85,0.0,-0.99999,0.0,0.00298]
[1779829980398,47.45,75847.22,0.0,-0.99999,0.0,0.00298]
[1779829980937,47.45,75847.22,0.0,-0.99999,0.0,0.00298]
[1779829981202,47.45,75836.32,0.0,-0.99999,0.0,0.00292]
[1779829982209,47.45,75834.8,0.0,-0.99999,0.0,0.00291]
[1779829985230,47.45,75834.22,0.0,-0.99999,0.0,0.00291]
[1779829985690,47.45,75834.22,0.0,-0.99999,0.0,0.00291]
[1779829985861,47.45,75834.22,0.0,-0.99999,0.0,0.00291]
[1779829986083,47.45,75834.22,0.0,-0.99999,0.0,0.00291]
[1779829986237,47.45,75819.37,0.0,-0.99999,0.0,0.00283]
[1779829987244,47.45,75797.07,0.0,-0.99999,0.0,0.00271]
[1779829987778,47.45,75797.07,0.0,-0.99999,0.0,0.00271]
[1779829988251,47.45,75794.19,0.0,-0.99999,0.0,0.0027]
[1779829989258,47.45,75796.72,0.0,-0.99999,0.0,0.00271]
[1779829990265,47.45,75792.61,0.0,-0.99999,0.0,0.00269]
[1779829990942,47.45,75792.61,0.0,-0.99999,0.0,0.00269]
[1779829991060,47.45,75792.61,0.0,-0.99999,0.0,0.00269]
[1779829993630,47.45,75792.75,0.0,-0.99999,0.0,0.00269]
[1779829994292,47.45,75784.06,0.0,-0.99999,0.0,0.00265]
[1779829994970,47.45,75784.06,0.0,-0.99999,0.0,0.00265]
[1779829995117,47.45,75784.06,0.0,-0.99999,0.0,0.00265]
[1779829995251,47.45,75784.06,0.0,-0.99999,0.0,0.00265]
[1779829995305,47.45,75783.73,0.0,-0.99999,0.0,0.00265]
[1779829997319,47.45,75781.52,0.0,-0.99999,0.0,0.00264]
[1779829998976,47.45,75781.14,0.0,-0.99999,0.0,0.00264]
[1779829999103,47.45,75781.14,0.0,-0.99999,0.0,0.00264]
[1779829999333,47.45,75775.96,0.0,-0.99999,0.0,0.00261]
[1779830000340,47.45,75770.3,0.0,-0.99999,0.0,0.00258]
[1779830001146,47.45,75770.3,0.0,-0.99999,0.0,0.00258]
[1779830001347,47.45,75767.92,0.0,-0.99999,0.0,0.00257]
[1779830002466,47.45,75764.85,0.0,-0.99999,0.0,0.00256]
[1779830003361,47.45,75759.24,0.0,-0.99999,0.0,0.00253]
[1779830008396,47.45,75754.89,0.0,-0.99999,0.0,0.00251]
[1779830008987,47.45,75754.89,0.0,-0.99999,0.0,0.00251]
[1779830009403,47.45,75752.72,0.0,-0.99999,0.0,0.0025]
[1779830011416,47.45,75753.75,0.0,-0.99999,0.0,0.00249]
[1779830012424,47.45,75753.18,0.0,-0.99999,0.0,0.00249]
[1779830016451,47.45,75756.26,0.0,-0.99999,0.0,0.0025]
[1779830017010,47.45,75756.26,0.0,-0.99999,0.0,0.0025]
[1779830018466,47.45,75758.19,0.0,-0.99999,0.0,0.00251]
[1779830018902,47.45,75758.19,0.0,-0.99999,0.0,0.00251]
[1779830019473,47.45,75774.32,0.0,-0.99999,0.0,0.00259]
[1779830020480,47.45,75778.73,0.0,-0.99999,0.0,0.00261]
[1779830021223,47.45,75778.73,0.0,-0.99999,0.0,0.00261]
[1779830021339,47.45,75778.73,0.0,-0.99999,0.0,0.00261]
[1779830021487,47.45,75779.08,0.0,-0.99999,0.0,0.00261]
[1779830022494,47.45,75779.63,0.0,-0.99999,0.0,0.00262]
[1779830023148,47.45,75779.63,0.0,-0.99999,0.0,0.00262]
[1779830025500,47.45,75779.09,0.0,-0.99999,0.0,0.00261]
[1779830025515,47.45,75780.43,0.0,-0.99999,0.0,0.00262]
[1779830026522,47.45,75781.21,0.0,-0.99999,0.0,0.00262]
[1779830029407,47.45,75781.71,0.0,-0.99999,0.0,0.00263]
[1779830035277,47.45,75782.29,0.0,-0.99999,0.0,0.00263]
[1779830037600,47.45,75780.82,0.0,-0.99999,0.0,0.00262]
[1779830037793,47.45,75780.82,0.0,-0.99999,0.0,0.00262]
[1779830038607,47.45,75776.81,0.0,-0.99999,0.0,0.0026]
[1779830039614,47.45,75777.94,0.0,-0.99999,0.0,0.00261]
[1779830040620,47.45,75780.66,0.0,-0.99999,0.0,0.00262]
[1779830041631,47.45,75781.48,0.0,-0.99999,0.0,0.00262]
[1779830042635,47.45,75782.76,0.0,-0.99999,0.0,0.00263]
[1779830044737,47.45,75782.35,0.0,-0.99999,0.0,0.00263]
[1779830044839,47.45,75785.51,0.0,-0.99999,0.0,0.00264]
[1779830050691,47.45,75785.72,0.0,-0.99999,0.0,0.00265]
[1779830055726,47.45,75786.03,0.0,-0.99999,0.0,0.00265]
[1779830061491,47.45,75786.13,0.0,-0.99999,0.0,0.00265]
[1779830061612,47.45,75786.13,0.0,-0.99999,0.0,0.00265]
[1779830061619,47.45,75786.13,0.0,-0.99999,0.0,0.00265]
[1779830061938,47.45,75786.52,0.0,-0.99999,0.0,0.00265]
[1779830062028,47.45,75791.19,0.0,-0.99999,0.0,0.00267]
[1779830062775,47.45,75793.01,0.0,-0.99999,0.0,0.00268]
[1779830067391,47.45,75793.32,0.0,-0.99999,0.0,0.00268]
[1779830067493,47.45,75794.5,0.0,-0.99999,0.0,0.00269]
[1779830067810,47.45,75796.67,0.0,-0.99999,0.0,0.0027]
[1779830072845,47.45,75796.72,0.0,-0.99999,0.0,0.00269]
[1779830077880,47.45,75795.87,0.0,-0.99999,0.0,0.00268]
[1779830081908,47.45,75796.66,0.0,-0.99999,0.0,0.00269]
[1779830082915,47.45,75794.72,0.0,-0.99999,0.0,0.00268]
[1779830088957,47.45,75795.1,0.0,-0.99999,0.0,0.00268]
[1779830101060,47.45,75795.46,0.0,-0.99999,0.0,0.00268]
[1779830103075,47.45,75793.54,0.0,-0.99999,0.0,0.00267]
[1779830106097,47.45,75791.02,0.0,-0.99999,0.0,0.00266]
[1779830106927,47.45,75791.02,0.0,-0.99999,0.0,0.00266]
[1779830108111,47.45,75789.3,0.0,-0.99999,0.0,0.00265]
[1779830111858,47.45,75789.48,0.0,-0.99999,0.0,0.00265]
[1779830118043,47.45,75789.66,0.0,-0.99999,0.0,0.00265]
[1779830121203,47.45,75796.05,0.0,-0.99999,0.0,0.00269]
[1779830123217,47.45,75796.32,0.0,-0.99999,0.0,0.00269]
[1779830124076,47.45,75796.32,0.0,-0.99999,0.0,0.00269]
[1779830128497,47.45,75796.51,0.0,-0.99999,0.0,0.00269]
[1779830129259,47.45,75802.33,0.0,-0.99999,0.0,0.00272]
[1779830130266,47.45,75803.26,0.0,-0.99999,0.0,0.00272]
[1779830131273,47.45,75804.55,0.0,-0.99999,0.0,0.00272]
[1779830133287,47.45,75806.5,0.0,-0.99999,0.0,0.00273]
[1779830134294,47.45,75807.15,0.0,-0.99999,0.0,0.00273]
[1779830136308,47.45,75808.01,0.0,-0.99999,0.0,0.00273]
[1779830137541,47.45,75808.01,0.0,-0.99999,0.0,0.00273]
[1779830137642,47.45,75813.78,0.0,-0.99999,0.0,0.00276]
[1779830138323,47.45,75814.5,0.0,-0.99999,0.0,0.00277]
[1779830139332,47.45,75815.3,0.0,-0.99999,0.0,0.00277]
[1779830141346,47.45,75817.06,0.0,-0.99999,0.0,0.00278]
[1779830142353,47.45,75818.32,0.0,-0.99999,0.0,0.00279]
[1779830143360,47.45,75823.5,0.0,-0.99999,0.0,0.00281]
[1779830144367,47.45,75829.83,0.0,-0.99999,0.0,0.00285]
[1779830145374,47.45,75831.86,0.0,-0.99999,0.0,0.00286]
[1779830146381,47.45,75835.97,0.0,-0.99999,0.0,0.00288]
[1779830150409,47.45,75837.94,0.0,-0.99999,0.0,0.00289]
[1779830153430,47.45,75841.43,0.0,-0.99999,0.0,0.00291]
[1779830154436,47.45,75842.63,0.0,-0.99999,0.0,0.00292]
[1779830156451,47.45,75841.93,0.0,-0.99999,0.0,0.00291]
[1779830158465,47.45,75840.94,0.0,-0.99999,0.0,0.00291]
[1779830161486,47.45,75838.8,0.0,-0.99999,0.0,0.0029]
[1779830162493,47.45,75833.23,0.0,-0.99999,0.0,0.00287]
[1779830163500,47.45,75829.64,0.0,-0.99999,0.0,0.00285]
[1779830164509,47.45,75833.2,0.0,-0.99999,0.0,0.00287]
[1779830165516,47.45,75836.57,0.0,-0.99999,0.0,0.00288]
[1779830168537,47.45,75835.85,0.0,-0.99999,0.0,0.00288]
[1779830173572,47.45,75836.12,0.0,-0.99999,0.0,0.00288]
[1779830176593,47.45,75837.47,0.0,-0.99999,0.0,0.00289]
[1779830177600,47.45,75838.4,0.0,-0.99999,0.0,0.00289]
[1779830179614,47.45,75837.39,0.0,-0.99999,0.0,0.00289]
[1779830184649,47.45,75837.36,0.0,-0.99999,0.0,0.00289]
[1779830192705,47.45,75839.72,0.0,-0.99999,0.0,0.00289]
[1779830193712,47.45,75840.46,0.0,-0.99999,0.0,0.00289]
[1779830198747,47.45,75841.36,0.0,-0.99999,0.0,0.0029]
[1779830199754,47.45,75842.15,0.0,-0.99999,0.0,0.0029]
[1779830201768,47.45,75843.05,0.0,-0.99999,0.0,0.00291]
[1779830204789,47.45,75845.21,0.0,-0.99999,0.0,0.00292]
[1779830205796,47.45,75846.14,0.0,-0.99999,0.0,0.00292]
[1779830206803,47.45,75846.92,0.0,-0.99999,0.0,0.00293]
[1779830207810,47.45,75846.19,0.0,-0.99999,0.0,0.00292]
[1779830208817,47.45,75847.13,0.0,-0.99999,0.0,0.00293]
[1779830212846,47.45,75854.6,0.0,-0.99999,0.0,0.00297]
[1779830213852,47.45,75858.01,0.0,-0.99999,0.0,0.00299]
[1779830214860,47.45,75859.78,0.0,-0.99999,0.0,0.003]
[1779830215867,47.45,75860.51,0.0,-0.99999,0.0,0.003]
[1779830216874,47.45,75861.55,0.0,-0.99999,0.0,0.00301]
[1779830217881,47.45,75862.52,0.0,-0.99999,0.0,0.00301]
[1779830218888,47.45,75864.23,0.0,-0.99999,0.0,0.00302]
[1779830220903,47.45,75860.42,0.0,-0.99999,0.0,0.003]
[1779830225938,47.45,75861.12,0.0,-0.99999,0.0,0.003]
[1779830229966,47.45,75861.94,0.0,-0.99999,0.0,0.00301]
[1779830231980,47.45,75862.98,0.0,-0.99999,0.0,0.00302]
[1779830238022,47.45,75862.97,0.0,-0.99999,0.0,0.00302]
[1779830239029,47.45,75849.9,0.0,-0.99999,0.0,0.00294]
[1779830240042,47.45,75846.91,0.0,-0.99999,0.0,0.00293]
[1779830244070,47.45,75846.16,0.0,-0.99999,0.0,0.00292]
[1779830249104,47.45,75846.83,0.0,-0.99999,0.0,0.00293]
[1779830255148,47.45,75847.15,0.0,-0.99999,0.0,0.00291]
[1779830256154,47.45,75845.85,0.0,-0.99999,0.0,0.00291]
[1779830257161,47.45,75851.12,0.0,-0.99999,0.0,0.00294]
[1779830258168,47.45,75852.82,0.0,-0.99999,0.0,0.00295]
[1779830261189,47.45,75859.38,0.0,-0.99999,0.0,0.00298]
[1779830265217,47.45,75860.75,0.0,-0.99999,0.0,0.00299]
[1779830266224,47.45,75862.62,0.0,-0.99999,0.0,0.003]
[1779830268238,47.45,75864.13,0.0,-0.99999,0.0,0.00301]
[1779830273273,47.45,75865.27,0.0,-0.99999,0.0,0.00301]
[1779830279315,47.45,75865.04,0.0,-0.99999,0.0,0.00301]
[1779830284350,47.45,75865.46,0.0,-0.99999,0.0,0.00302]
[1779830287370,47.45,75870.45,0.0,-0.99999,0.0,0.00304]
[1779830289385,47.45,75872.44,0.0,-0.99999,0.0,0.00306]
[1779830290392,47.45,75873.89,0.0,-0.99999,0.0,0.00306]
[1779830295427,47.45,75873.39,0.0,-0.99999,0.0,0.00306]
[1779830296434,47.45,75874.41,0.0,-0.99999,0.0,0.00307]
[1779830301470,47.45,75874.43,0.0,-0.99999,0.0,0.00307]
[1779830302479,47.45,75875.39,0.0,-0.99999,0.0,0.00307]
[1779830306505,47.45,75876.75,0.0,-0.99999,0.0,0.00308]
[1779830307512,47.45,75877.88,0.0,-0.99999,0.0,0.00309]
[1779830311540,47.45,75876.67,0.0,-0.99999,0.0,0.00307]
[1779830312547,47.45,75877.97,0.0,-0.99999,0.0,0.00307]
[1779830313554,47.45,75883.8,0.0,-0.99999,0.0,0.00311]
[1779830314561,47.45,75884.65,0.0,-0.99999,0.0,0.00311]
[1779830316574,47.45,75885.73,0.0,-0.99999,0.0,0.00312]
[1779830321610,47.45,75885.62,0.0,-0.99999,0.0,0.00312]
[1779830323627,47.45,75883.39,0.0,-0.99999,0.0,0.0031]
[1779830324634,47.45,75882.11,0.0,-0.99999,0.0,0.0031]
[1779830329670,47.45,75882.26,0.0,-0.99999,0.0,0.0031]
[1779830331683,47.45,75880.8,0.0,-0.99999,0.0,0.00309]
[1779830332690,47.45,75878.85,0.0,-0.99999,0.0,0.00308]
[1779830335711,47.45,75875.44,0.0,-0.99999,0.0,0.00306]
[1779830336718,47.45,75874.36,0.0,-0.99999,0.0,0.00305]
[1779830340746,47.45,75875.15,0.0,-0.99999,0.0,0.00306]
[1779830345781,47.45,75875.55,0.0,-0.99999,0.0,0.00306]
[1779830347795,47.45,75876.81,0.0,-0.99999,0.0,0.00307]
[1779830354843,47.45,75876.44,0.0,-0.99999,0.0,0.00306]
[1779830361893,47.45,75876.2,0.0,-0.99999,0.0,0.00306]
[1779830367936,47.45,75876.03,0.0,-0.99999,0.0,0.00306]
[1779830372971,47.45,75876.01,0.0,-0.99999,0.0,0.00305]
[1779830378006,47.45,75876.61,0.0,-0.99999,0.0,0.00305]
[1779830383041,47.45,75876.58,0.0,-0.99999,0.0,0.00305]
[1779830388076,47.45,75876.66,0.0,-0.99999,0.0,0.00305]
[1779830393113,47.45,75880.65,0.0,-0.99999,0.0,0.00307]
[1779830394118,47.45,75876.8,0.0,-0.99999,0.0,0.00305]
[1779830395125,47.45,75878.97,0.0,-0.99999,0.0,0.00306]
[1779830400160,47.45,75877.41,0.0,-0.99999,0.0,0.00306]
[1779830404188,47.45,75872.51,0.0,-0.99999,0.0,0.00303]
[1779830406202,47.45,75871.07,0.0,-0.99999,0.0,0.00302]
[1779830411239,47.45,75870.94,0.0,-0.99999,0.0,0.00302]
[1779830416274,47.45,75871.43,0.0,-0.99999,0.0,0.00302]
[1779830417281,47.45,75873.22,0.0,-0.99999,0.0,0.00303]
[1779830419295,47.45,75873.98,0.0,-0.99999,0.0,0.00304]
[1779830424330,47.45,75874.03,0.0,-0.99999,0.0,0.00304]
[1779830426344,47.45,75878.64,0.0,-0.99999,0.0,0.00306]
[1779830431379,47.45,75879.15,0.0,-0.99999,0.0,0.00305]
[1779830432386,47.45,75886.8,0.0,-0.99999,0.0,0.0031]
[1779830433393,47.45,75886.24,0.0,-0.99999,0.0,0.00309]
[1779830435407,47.45,75887.53,0.0,-0.99999,0.0,0.0031]
[1779830440442,47.45,75887.85,0.0,-0.99999,0.0,0.0031]
[1779830441449,47.45,75886.48,0.0,-0.99999,0.0,0.00309]
[1779830448498,47.45,75887.17,0.0,-0.99999,0.0,0.0031]
[1779830453533,47.45,75887.61,0.0,-0.99999,0.0,0.0031]
[1779830455546,47.45,75893.1,0.0,-0.99999,0.0,0.00313]
[1779830456554,47.45,75893.99,0.0,-0.99999,0.0,0.00314]
[1779830463603,47.45,75893.82,0.0,-0.99999,0.0,0.00314]
[1779830469645,47.45,75894.1,0.0,-0.99999,0.0,0.00314]
[1779830474680,47.45,75894.39,0.0,-0.99999,0.0,0.00314]
[1779830479715,47.45,75895.35,0.0,-0.99998,0.0,0.00315]
[1779830480722,47.45,75899.76,0.0,-0.99998,0.0,0.00317]
[1779830481729,47.45,75900.75,0.0,-0.99998,0.0,0.00318]
[1779830482735,47.45,75906.16,0.0,-0.99998,0.0,0.00321]
[1779830483744,47.45,75904.62,0.0,-0.99998,0.0,0.0032]
[1779830484750,47.45,75907.03,0.0,-0.99998,0.0,0.00321]
[1779830489785,47.45,75904.81,0.0,-0.99998,0.0,0.0032]
[1779830494820,47.45,75907.27,0.0,-0.99998,0.0,0.0032]
[1779830498848,47.45,75908.88,0.0,-0.99998,0.0,0.00321]
[1779830503882,47.45,75909.01,0.0,-0.99998,0.0,0.00321]
[1779830510933,47.45,75909.67,0.0,-0.99998,0.0,0.00322]
[1779830515968,47.45,75910.82,0.0,-0.99998,0.0,0.00322]
[1779830518989,47.45,75911.62,0.0,-0.99998,0.0,0.00323]
[1779830524024,47.45,75912.43,0.0,-0.99998,0.0,0.00323]
[1779830530070,47.45,75912.86,0.0,-0.99998,0.0,0.00323]
[1779830535105,47.45,75912.98,0.0,-0.99998,0.0,0.00324]
[1779830540140,47.45,75912.59,0.0,-0.99998,0.0,0.00323]
[1779830542154,47.45,75918.16,0.0,-0.99998,0.0,0.00327]
[1779830545174,47.45,75919.02,0.0,-0.99998,0.0,0.00327]
[1779830550210,47.45,75919.4,0.0,-0.99998,0.0,0.00327]
[1779830558559,47.45,75919.42,0.0,-0.99998,0.0,0.00326]
[1779830559276,47.45,75914.97,0.0,-0.99998,0.0,0.00323]
[1779830564311,47.45,75915.0,0.0,-0.99998,0.0,0.00323]
[1779830572368,47.45,75914.78,0.0,-0.99998,0.0,0.00323]
[1779830576396,47.45,75915.66,0.0,-0.99998,0.0,0.00324]
[1779830581431,47.45,75915.87,0.0,-0.99998,0.0,0.00324]
[1779830582438,47.45,75916.78,0.0,-0.99998,0.0,0.00324]
[1779830587473,47.45,75917.48,0.0,-0.99998,0.0,0.00325]
[1779830592508,47.45,75918.24,0.0,-0.99998,0.0,0.00325]
[1779830599558,47.45,75918.57,0.0,-0.99998,0.0,0.00325]
[1779830600565,47.45,75919.47,0.0,-0.99998,0.0,0.00326]
[1779830601572,47.45,75921.96,0.0,-0.99998,0.0,0.00328]
[1779830607615,47.45,75921.58,0.0,-0.99998,0.0,0.00327]
[1779830611643,47.45,75923.49,0.0,-0.99998,0.0,0.00327]
[1779830617685,47.45,75923.94,0.0,-0.99998,0.0,0.00327]
[1779830621713,47.45,75922.95,0.0,-0.99998,0.0,0.00327]
[1779830626748,47.45,75923.47,0.0,-0.99998,0.0,0.00327]
[1779830637826,47.45,75923.48,0.0,-0.99998,0.0,0.00327]
[1779830642863,47.45,75923.35,0.0,-0.99998,0.0,0.00327]
[1779830645884,47.45,75925.45,0.0,-0.99998,0.0,0.00328]
[1779830646892,47.45,75927.63,0.0,-0.99998,0.0,0.0033]
[1779830652039,47.45,75927.31,0.0,-0.99998,0.0,0.00329]
[1779830652186,47.45,75927.31,0.0,-0.99998,0.0,0.00329]
[1779830652933,47.45,75928.69,0.0,-0.99998,0.0,0.0033]
[1779830656961,47.45,75930.41,0.0,-0.99998,0.0,0.00331]
[1779830658975,47.45,75931.34,0.0,-0.99998,0.0,0.00332]
[1779830665019,47.45,75931.7,0.0,-0.99998,0.0,0.00332]
[1779830666027,47.45,75930.8,0.0,-0.99998,0.0,0.00331]
[1779830667034,47.45,75929.26,0.0,-0.99998,0.0,0.00331]
[1779830680125,47.45,75929.01,0.0,-0.99998,0.0,0.00329]
[1779830692209,47.45,75928.5,0.0,-0.99998,0.0,0.00329]
[1779830693216,47.45,75927.1,0.0,-0.99998,0.0,0.00328]
[1779830698250,47.45,75927.16,0.0,-0.99998,0.0,0.00328]
[1779830700035,47.45,75927.34,0.0,-0.99998,0.0,0.00328]
[1779830700265,47.45,75921.64,0.0,-0.99998,0.0,0.00324]
[1779830701272,47.45,75919.44,0.0,-0.99998,0.0,0.00323]
[1779830702279,47.45,75925.17,0.0,-0.99998,0.0,0.00327]
[1779830703093,47.45,75925.17,0.0,-0.99998,0.0,0.00327]
[1779830703287,47.45,75929.81,0.0,-0.99998,0.0,0.00329]
[1779830704293,47.45,75933.26,0.0,-0.99998,0.0,0.00331]
[1779830706309,47.45,75933.92,0.0,-0.99998,0.0,0.00332]
[1779830711344,47.45,75934.44,0.0,-0.99998,0.0,0.00332]
[1779830721414,47.45,75935.13,0.0,-0.99998,0.0,0.00333]
[1779830729771,47.45,75935.13,0.0,-0.99998,0.0,0.00333]
[1779830729852,47.45,75938.77,0.0,-0.99998,0.0,0.00335]
[1779830730999,47.45,75941.31,0.0,-0.99998,0.0,0.00336]
[1779830731484,47.45,75938.52,0.0,-0.99998,0.0,0.00333]
[1779830732491,47.45,75941.76,0.0,-0.99998,0.0,0.00335]
[1779830734504,47.45,75944.46,0.0,-0.99998,0.0,0.00337]
[1779830739540,47.45,75945.09,0.0,-0.99998,0.0,0.00337]
[1779830741553,47.45,75944.16,0.0,-0.99998,0.0,0.00337]
[1779830746589,47.45,75944.13,0.0,-0.99998,0.0,0.00337]
[1779830751624,47.45,75944.84,0.0,-0.99998,0.0,0.00337]
[1779830752631,47.45,75945.86,0.0,-0.99998,0.0,0.00338]
[1779830757665,47.45,75946.0,0.0,-0.99998,0.0,0.00338]
[1779830762701,47.45,75946.44,0.0,-0.99998,0.0,0.00338]
[1779830770757,47.45,75946.66,0.0,-0.99998,0.0,0.00338]
[1779830779820,47.45,75946.59,0.0,-0.99998,0.0,0.00338]
[1779830780827,47.45,75947.45,0.0,-0.99998,0.0,0.00339]
[1779830785862,47.45,75947.77,0.0,-0.99998,0.0,0.00339]
[1779830787875,47.45,75948.94,0.0,-0.99998,0.0,0.0034]
[1779830792911,47.45,75949.06,0.0,-0.99998,0.0,0.00338]
[1779830797945,47.45,75949.33,0.0,-0.99998,0.0,0.00338]
[1779830802981,47.45,75952.86,0.0,-0.99998,0.0,0.00341]
[1779830807009,47.45,75951.7,0.0,-0.99998,0.0,0.0034]
[1779830808020,47.45,75952.9,0.0,-0.99998,0.0,0.00341]
[1779830815065,47.45,75952.95,0.0,-0.99998,0.0,0.00341]
[1779830816072,47.45,75956.73,0.0,-0.99998,0.0,0.00343]
[1779830818086,47.45,75957.83,0.0,-0.99998,0.0,0.00344]
[1779830825135,47.45,75957.85,0.0,-0.99998,0.0,0.00344]
[1779830830170,47.45,75958.06,0.0,-0.99998,0.0,0.00344]
[1779830839233,47.45,75958.56,0.0,-0.99998,0.0,0.00344]
[1779830846281,47.45,75958.91,0.0,-0.99998,0.0,0.00345]
[1779830851316,47.45,75958.58,0.0,-0.99998,0.0,0.00343]
[1779830852324,47.45,75951.33,0.0,-0.99998,0.0,0.00338]
[1779830853331,47.45,75949.81,0.0,-0.99998,0.0,0.00337]
[1779830861387,47.45,75949.61,0.0,-0.99998,0.0,0.00337]
[1779830866422,47.45,75950.56,0.0,-0.99998,0.0,0.00338]
[1779830868436,47.45,75952.26,0.0,-0.99998,0.0,0.00339]
[1779830870450,47.45,75953.47,0.0,-0.99998,0.0,0.0034]
[1779830875485,47.45,75953.92,0.0,-0.99998,0.0,0.0034]
[1779830880519,47.45,75953.92,0.0,-0.99998,0.0,0.0034]
[1779830884549,47.45,75951.92,0.0,-0.99998,0.0,0.00339]
[1779830889582,47.45,75951.88,0.0,-0.99998,0.0,0.00339]
[1779830894630,47.45,75951.93,0.0,-0.99998,0.0,0.00339]
[1779830898665,47.45,75947.57,0.0,-0.99998,0.0,0.00336]
[1779830899668,47.45,75941.59,0.0,-0.99998,0.0,0.00332]
[1779830902689,47.45,75943.51,0.0,-0.99998,0.0,0.00333]
[1779830908735,47.45,75943.49,0.0,-0.99998,0.0,0.00333]
[1779830913770,47.45,75943.42,0.0,-0.99998,0.0,0.00332]
[1779830916791,47.45,75942.39,0.0,-0.99998,0.0,0.00331]
[1779830926861,47.45,75942.39,0.0,-0.99998,0.0,0.00331]
[1779830931895,47.45,75942.19,0.0,-0.99998,0.0,0.00331]
[1779830940959,47.45,75946.74,0.0,-0.99998,0.0,0.00334]
[1779830941965,47.45,75948.43,0.0,-0.99998,0.0,0.00335]
[1779830948010,47.45,75949.89,0.0,-0.99998,0.0,0.00336]
[1779830953046,47.45,75949.95,0.0,-0.99998,0.0,0.00336]
[1779830961102,47.45,75948.62,0.0,-0.99998,0.0,0.00335]
[1779830966137,47.45,75949.43,0.0,-0.99998,0.0,0.00336]
[1779830967144,47.45,75950.72,0.0,-0.99998,0.0,0.00336]
[1779830972178,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830974512,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830974613,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830982249,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830986948,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830986967,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830987435,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830987515,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779830988291,47.45,75948.14,0.0,-0.99998,0.0,0.00333]
[1779830989529,47.45,75948.14,0.0,-0.99998,0.0,0.00333]
[1779830989665,47.45,75948.14,0.0,-0.99998,0.0,0.00333]
[1779830989717,47.45,75948.14,0.0,-0.99998,0.0,0.00333]
[1779830993326,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779831003396,47.45,75950.31,0.0,-0.99998,0.0,0.00335]
[1779831006726,47.45,75950.58,0.0,-0.99998,0.0,0.00335]
[1779831006779,47.45,75950.58,0.0,-0.99998,0.0,0.00335]
[1779831006967,47.45,75950.58,0.0,-0.99998,0.0,0.00335]
[1779831012460,47.45,75950.83,0.0,-0.99998,0.0,0.00335]
[1779831017496,47.45,75950.86,0.0,-0.99998,0.0,0.00335]
[1779831023163,47.45,75950.86,0.0,-0.99998,0.0,0.00335]
[1779831024832,47.45,75951.1,0.0,-0.99998,0.0,0.00335]
[1779831024852,47.45,75951.1,0.0,-0.99998,0.0,0.00335]
[1779831024968,47.45,75951.1,0.0,-0.99998,0.0,0.00335]
[1779831028573,47.45,75949.34,0.0,-0.99998,0.0,0.00334]
[1779831030587,47.45,75951.3,0.0,-0.99998,0.0,0.00335]
[1779831035276,47.45,75951.52,0.0,-0.99998,0.0,0.00334]
[1779831035337,47.45,75951.52,0.0,-0.99998,0.0,0.00334]
[1779831035468,47.45,75951.52,0.0,-0.99998,0.0,0.00334]
[1779831040664,47.45,75951.54,0.0,-0.99998,0.0,0.00334]
[1779831049512,47.45,75951.7,0.0,-0.99998,0.0,0.00334]
[1779831049552,47.45,75951.7,0.0,-0.99998,0.0,0.00334]
[1779831049654,47.45,75953.16,0.0,-0.99998,0.0,0.00335]
[1779831049717,47.45,75953.16,0.0,-0.99998,0.0,0.00335]
[1779831052749,47.45,75953.93,0.0,-0.99998,0.0,0.00335]
[1779831057784,47.45,75954.43,0.0,-0.99998,0.0,0.00336]
[1779831062236,47.45,75954.2,0.0,-0.99998,0.0,0.00336]
[1779831062340,47.45,75954.2,0.0,-0.99998,0.0,0.00336]
[1779831062467,47.45,75954.2,0.0,-0.99998,0.0,0.00336]
[1779831062554,47.45,75956.03,0.0,-0.99998,0.0,0.00337]
[1779831065840,47.45,75956.8,0.0,-0.99998,0.0,0.00337]
[1779831071883,47.45,75963.93,0.0,-0.99998,0.0,0.00342]
[1779831072890,47.45,75967.84,0.0,-0.99998,0.0,0.00344]
[1779831074548,47.45,75967.84,0.0,-0.99998,0.0,0.00344]
[1779831074624,47.45,75967.84,0.0,-0.99998,0.0,0.00344]
[1779831074718,47.45,75967.84,0.0,-0.99998,0.0,0.00344]
[1779831079949,47.45,75969.24,0.0,-0.99998,0.0,0.00345]
[1779831083992,47.45,75970.8,0.0,-0.99998,0.0,0.00346]
[1779831084999,47.45,75973.01,0.0,-0.99998,0.0,0.00347]
[1779831086751,47.45,75972.54,0.0,-0.99998,0.0,0.00347]
[1779831086854,47.45,75972.54,0.0,-0.99998,0.0,0.00347]
[1779831086971,47.45,75972.54,0.0,-0.99998,0.0,0.00347]
[1779831092048,47.45,75979.79,0.0,-0.99998,0.0,0.0035]
[1779831093055,47.45,75981.25,0.0,-0.99998,0.0,0.00351]
[1779831093862,47.45,75981.25,0.0,-0.99998,0.0,0.00351]
[1779831093872,47.45,75981.25,0.0,-0.99998,0.0,0.00351]
[1779831094061,47.45,75980.4,0.0,-0.99998,0.0,0.00351]
[1779831095382,47.45,75980.4,0.0,-0.99998,0.0,0.00351]
[1779831095492,47.45,75980.4,0.0,-0.99998,0.0,0.00351]
[1779831095526,47.45,75980.47,0.0,-0.99998,0.0,0.00351]
[1779831104132,47.45,75977.55,0.0,-0.99998,0.0,0.00349]
[1779831105139,47.45,75967.93,0.0,-0.99998,0.0,0.00343]
[1779831106146,47.45,75961.0,0.0,-0.99998,0.0,0.00338]
[1779831107000,47.45,75961.0,0.0,-0.99998,0.0,0.00338]
[1779831107061,47.45,75961.0,0.0,-0.99998,0.0,0.00338]
[1779831107220,47.45,75961.0,0.0,-0.99998,0.0,0.00338]
[1779831107263,47.45,75962.28,0.0,-0.99998,0.0,0.00339]
[1779831108159,47.45,75961.12,0.0,-0.99998,0.0,0.00338]
[1779831113195,47.45,75960.94,0.0,-0.99998,0.0,0.00338]
[1779831119237,47.45,75960.83,0.0,-0.99998,0.0,0.00338]
[1779831124272,47.45,75961.37,0.0,-0.99998,0.0,0.00338]
[1779831129306,47.45,75961.72,0.0,-0.99998,0.0,0.00339]
[1779831134342,47.45,75961.46,0.0,-0.99998,0.0,0.00339]
[1779831139377,47.45,75961.06,0.0,-0.99998,0.0,0.00338]
[1779831143236,47.45,75961.46,0.0,-0.99998,0.0,0.00339]
[1779831143337,47.45,75961.46,0.0,-0.99998,0.0,0.00339]
[1779831143470,47.45,75961.46,0.0,-0.99998,0.0,0.00339]
[1779831157503,47.45,75961.75,0.0,-0.99998,0.0,0.00337]
[1779831165558,47.45,75961.71,0.0,-0.99998,0.0,0.00337]
[1779831169587,47.45,75960.19,0.0,-0.99998,0.0,0.00336]
[1779831171601,47.45,75956.7,0.0,-0.99998,0.0,0.00334]
[1779831172608,47.45,75954.51,0.0,-0.99998,0.0,0.00333]
[1779831172907,47.45,75954.51,0.0,-0.99998,0.0,0.00333]
[1779831172967,47.45,75954.51,0.0,-0.99998,0.0,0.00333]
[1779831172974,47.45,75954.51,0.0,-0.99998,0.0,0.00333]
[1779831173218,47.45,75954.51,0.0,-0.99998,0.0,0.00333]
[1779831179657,47.45,75954.57,0.0,-0.99998,0.0,0.00333]
[1779831180664,47.45,75953.27,0.0,-0.99998,0.0,0.00332]
[1779831181808,47.45,75953.27,0.0,-0.99998,0.0,0.00332]
[1779831181671,47.45,75952.53,0.0,-0.99998,0.0,0.00332]
[1779831181926,47.45,75952.53,0.0,-0.99998,0.0,0.00332]
[1779831181966,47.45,75952.53,0.0,-0.99998,0.0,0.00332]
[1779831182678,47.45,75951.72,0.0,-0.99998,0.0,0.00331]
[1779831186706,47.45,75951.0,0.0,-0.99998,0.0,0.00331]
[1779831191741,47.45,75950.91,0.0,-0.99998,0.0,0.00331]
[1779831192748,47.45,75949.44,0.0,-0.99998,0.0,0.0033]
[1779831193834,47.45,75949.44,0.0,-0.99998,0.0,0.0033]
[1779831193841,47.45,75949.44,0.0,-0.99998,0.0,0.0033]
[1779831193755,47.45,75951.28,0.0,-0.99998,0.0,0.00331]
[1779831193969,47.45,75951.28,0.0,-0.99998,0.0,0.00331]
[1779831194762,47.45,75949.88,0.0,-0.99998,0.0,0.0033]
[1779831205839,47.45,75949.78,0.0,-0.99998,0.0,0.0033]
[1779831208546,47.45,75949.78,0.0,-0.99998,0.0,0.0033]
[1779831208604,47.45,75949.78,0.0,-0.99998,0.0,0.0033]
[1779831208717,47.45,75949.78,0.0,-0.99998,0.0,0.0033]
[1779831214902,47.45,75949.56,0.0,-0.99998,0.0,0.00328]
[1779831221367,47.45,75949.56,0.0,-0.99998,0.0,0.00328]
[1779831222962,47.45,75948.68,0.0,-0.99998,0.0,0.00328]
[1779831227997,47.45,75949.44,0.0,-0.99998,0.0,0.00328]
[1779831229948,47.45,75949.37,0.0,-0.99998,0.0,0.00328]
[1779831229966,47.45,75949.37,0.0,-0.99998,0.0,0.00328]
[1779831230057,47.45,75949.37,0.0,-0.99998,0.0,0.00328]
[1779831230219,47.45,75949.37,0.0,-0.99998,0.0,0.00328]
[1779831235046,47.45,75947.59,0.0,-0.99998,0.0,0.00327]
[1779831236488,47.45,75947.59,0.0,-0.99998,0.0,0.00327]
[1779831236586,47.45,75947.59,0.0,-0.99998,0.0,0.00327]
[1779831236718,47.45,75947.59,0.0,-0.99998,0.0,0.00327]
[1779831242095,47.45,75947.9,0.0,-0.99998,0.0,0.00327]
[1779831253172,47.45,75947.94,0.0,-0.99998,0.0,0.00327]
[1779831257200,47.45,75949.96,0.0,-0.99998,0.0,0.00328]
[1779831258207,47.45,75948.7,0.0,-0.99998,0.0,0.00328]
[1779831261945,47.45,75949.0,0.0,-0.99998,0.0,0.00328]
[1779831261966,47.45,75949.0,0.0,-0.99998,0.0,0.00328]
[1779831262100,47.45,75949.0,0.0,-0.99998,0.0,0.00328]
[1779831262218,47.45,75949.0,0.0,-0.99998,0.0,0.00328]
[1779831266264,47.45,75939.83,0.0,-0.99998,0.0,0.00322]
[1779831267837,47.45,75939.83,0.0,-0.99998,0.0,0.00322]
[1779831267895,47.45,75939.83,0.0,-0.99998,0.0,0.00322]
[1779831267859,47.45,75933.92,0.0,-0.99998,0.0,0.00319]
[1779831267966,47.45,75933.92,0.0,-0.99998,0.0,0.00319]
[1779831269440,47.45,75934.26,0.0,-0.99998,0.0,0.00319]
[1779831269472,47.45,75934.26,0.0,-0.99998,0.0,0.00319]
[1779831269544,47.45,75934.23,0.0,-0.99998,0.0,0.00319]
[1779831272307,47.45,75934.7,0.0,-0.99998,0.0,0.00318]
[1779831273752,47.45,75932.4,0.0,-0.99998,0.0,0.00317]
[1779831274321,47.45,75923.49,0.0,-0.99999,0.0,0.00311]
[1779831275416,47.45,75923.49,0.0,-0.99999,0.0,0.00311]
[1779831275469,47.45,75923.49,0.0,-0.99999,0.0,0.00311]
[1779831275499,47.45,75921.24,0.0,-0.99999,0.0,0.0031]
[1779831276309,47.45,75921.24,0.0,-0.99999,0.0,0.0031]
[1779831276410,47.45,75921.24,0.0,-0.99999,0.0,0.0031]
[1779831276467,47.45,75921.24,0.0,-0.99999,0.0,0.0031]
[1779831276582,47.45,75921.24,0.0,-0.99999,0.0,0.0031]
[1779831278348,47.45,75908.75,0.0,-0.99999,0.0,0.00303]
[1779831279468,47.45,75908.75,0.0,-0.99999,0.0,0.00303]
[1779831279580,47.45,75908.75,0.0,-0.99999,0.0,0.00303]
[1779831279679,47.45,75906.94,0.0,-0.99999,0.0,0.00302]
[1779831280363,47.45,75903.93,0.0,-0.99999,0.0,0.003]
[1779831281390,47.45,75903.93,0.0,-0.99999,0.0,0.003]
[1779831281474,47.45,75903.93,0.0,-0.99999,0.0,0.003]
[1779831284391,47.45,75900.0,0.0,-0.99999,0.0,0.00298]
[1779831285004,47.45,75900.0,0.0,-0.99999,0.0,0.00298]
[1779831285216,47.45,75900.0,0.0,-0.99999,0.0,0.00298]
[1779831285329,47.45,75900.0,0.0,-0.99999,0.0,0.00298]
[1779831285468,47.45,75900.0,0.0,-0.99999,0.0,0.00298]
[1779831285546,47.45,75900.33,0.0,-0.99999,0.0,0.00298]
[1779831287513,47.45,75900.01,0.0,-0.99999,0.0,0.00298]
[1779831287718,47.45,75900.01,0.0,-0.99999,0.0,0.00298]
[1779831287779,47.45,75900.01,0.0,-0.99999,0.0,0.00298]
[1779831287819,47.45,75900.53,0.0,-0.99999,0.0,0.00298]
[1779831289426,47.45,75898.19,0.0,-0.99999,0.0,0.00297]
[1779831291471,47.45,75898.15,0.0,-0.99999,0.0,0.00297]
[1779831291613,47.45,75898.15,0.0,-0.99999,0.0,0.00297]
[1779831294466,47.45,75901.09,0.0,-0.99999,0.0,0.00299]
[1779831295471,47.45,75901.09,0.0,-0.99999,0.0,0.00299]
[1779831295616,47.45,75901.09,0.0,-0.99999,0.0,0.00299]
[1779831295676,47.45,75903.15,0.0,-0.99999,0.0,0.003]
[1779831296480,47.45,75906.13,0.0,-0.99999,0.0,0.00301]
[1779831297584,47.45,75906.13,0.0,-0.99999,0.0,0.00301]
[1779831297591,47.45,75906.13,0.0,-0.99999,0.0,0.00301]
[1779831297721,47.45,75906.13,0.0,-0.99999,0.0,0.00301]
[1779831297786,47.45,75906.1,0.0,-0.99999,0.0,0.00301]
[1779831299469,47.45,75906.14,0.0,-0.99999,0.0,0.00301]
[1779831299745,47.45,75906.14,0.0,-0.99999,0.0,0.00301]
[1779831301516,47.45,75909.2,0.0,-0.99999,0.0,0.00303]
[1779831302528,47.45,75912.0,0.0,-0.99999,0.0,0.00305]
[1779831303253,47.45,75912.0,0.0,-0.99999,0.0,0.00305]
[1779831303362,47.45,75912.0,0.0,-0.99999,0.0,0.00305]
[1779831303468,47.45,75912.0,0.0,-0.99999,0.0,0.00305]
[1779831303535,47.45,75915.59,0.0,-0.99999,0.0,0.00307]
[1779831304920,47.45,75915.59,0.0,-0.99999,0.0,0.00307]
[1779831304922,47.45,75916.05,0.0,-0.99999,0.0,0.00307]
[1779831304984,47.45,75916.05,0.0,-0.99999,0.0,0.00307]
[1779831305219,47.45,75916.05,0.0,-0.99999,0.0,0.00307]
[1779831305549,47.45,75916.1,0.0,-0.99999,0.0,0.00307]
[1779831311591,47.45,75916.24,0.0,-0.99999,0.0,0.00307]
[1779831316626,47.45,75920.18,0.0,-0.99999,0.0,0.00309]
[1779831317633,47.45,75923.01,0.0,-0.99999,0.0,0.00311]
[1779831318024,47.45,75923.01,0.0,-0.99999,0.0,0.00311]
[1779831318136,47.45,75923.01,0.0,-0.99999,0.0,0.00311]
[1779831318216,47.45,75923.01,0.0,-0.99999,0.0,0.00311]
[1779831319776,47.45,75923.65,0.0,-0.99999,0.0,0.00311]
[1779831319906,47.45,75923.65,0.0,-0.99999,0.0,0.00311]
[1779831319968,47.45,75923.65,0.0,-0.99999,0.0,0.00311]
[1779831319950,47.45,75923.87,0.0,-0.99999,0.0,0.00312]
[1779831327703,47.45,75925.56,0.0,-0.99999,0.0,0.00313]
[1779831331533,47.45,75925.56,0.0,-0.99999,0.0,0.00313]
[1779831331690,47.45,75925.56,0.0,-0.99999,0.0,0.00313]
[1779831331717,47.45,75925.56,0.0,-0.99999,0.0,0.00313]
[1779831331864,47.45,75925.56,0.0,-0.99999,0.0,0.00313]
[1779831335466,47.45,75925.52,0.0,-0.99999,0.0,0.00311]
[1779831335654,47.45,75925.52,0.0,-0.99999,0.0,0.00311]
[1779831335716,47.45,75925.52,0.0,-0.99999,0.0,0.00311]
[1779831335873,47.45,75925.52,0.0,-0.99999,0.0,0.00311]
[1779831339468,47.45,75926.78,0.0,-0.99999,0.0,0.00312]
[1779831339647,47.45,75926.78,0.0,-0.99999,0.0,0.00312]
[1779831339716,47.45,75926.78,0.0,-0.99999,0.0,0.00312]
[1779831339830,47.45,75926.78,0.0,-0.99999,0.0,0.00312]
[1779831343006,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343148,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343216,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343469,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343612,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343716,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343858,47.45,75927.34,0.0,-0.99999,0.0,0.00312]
[1779831343959,47.45,75925.45,0.0,-0.99999,0.0,0.00311]
[1779831347466,47.45,75924.98,0.0,-0.99999,0.0,0.00311]
[1779831347726,47.45,75924.98,0.0,-0.99999,0.0,0.00311]
[1779831351468,47.45,75924.9,0.0,-0.99999,0.0,0.00311]
[1779831351610,47.45,75924.9,0.0,-0.99999,0.0,0.00311]
[1779831351719,47.45,75924.9,0.0,-0.99999,0.0,0.00311]
[1779831351877,47.45,75924.9,0.0,-0.99999,0.0,0.00311]
[1779831355470,47.45,75924.88,0.0,-0.99999,0.0,0.00311]
[1779831355585,47.45,75924.88,0.0,-0.99999,0.0,0.00311]
[1779831355898,47.45,75926.98,0.0,-0.99999,0.0,0.00312]
[1779831357469,47.45,75927.06,0.0,-0.99999,0.0,0.00312]
[1779831357605,47.45,75927.06,0.0,-0.99999,0.0,0.00312]
[1779831357716,47.45,75927.06,0.0,-0.99999,0.0,0.00312]
[1779831357825,47.45,75927.06,0.0,-0.99999,0.0,0.00312]
[1779831361467,47.45,75927.11,0.0,-0.99999,0.0,0.00312]
[1779831361617,47.45,75927.11,0.0,-0.99999,0.0,0.00312]
[1779831361716,47.45,75927.11,0.0,-0.99999,0.0,0.00312]
[1779831361878,47.45,75927.11,0.0,-0.99999,0.0,0.00312]
[1779831366981,47.45,75920.12,0.0,-0.99999,0.0,0.00308]
[1779831367088,47.45,75920.12,0.0,-0.99999,0.0,0.00308]
[1779831367988,47.45,75914.97,0.0,-0.99999,0.0,0.00305]
[1779831368994,47.45,75916.02,0.0,-0.99999,0.0,0.00306]
[1779831369716,47.45,75916.02,0.0,-0.99999,0.0,0.00306]
[1779831369829,47.45,75916.02,0.0,-0.99999,0.0,0.00306]
[1779831369970,47.45,75916.02,0.0,-0.99999,0.0,0.00306]
[1779831370008,47.45,75915.81,0.0,-0.99999,0.0,0.00305]
[1779831373023,47.45,75911.09,0.0,-0.99999,0.0,0.00303]
[1779831374030,47.45,75909.14,0.0,-0.99999,0.0,0.00302]
[1779831375011,47.45,75909.14,0.0,-0.99999,0.0,0.00302]
[1779831375037,47.45,75908.37,0.0,-0.99999,0.0,0.00301]
[1779831375120,47.45,75908.37,0.0,-0.99999,0.0,0.00301]
[1779831375218,47.45,75908.37,0.0,-0.99999,0.0,0.00301]
[1779831376044,47.45,75908.04,0.0,-0.99999,0.0,0.00301]
[1779831381078,47.45,75908.06,0.0,-0.99999,0.0,0.00301]
[1779831382224,47.45,75908.06,0.0,-0.99999,0.0,0.00301]
[1779831382274,47.45,75908.06,0.0,-0.99999,0.0,0.00301]
[1779831382468,47.45,75908.06,0.0,-0.99999,0.0,0.00301]
[1779831382570,47.45,75907.97,0.0,-0.99999,0.0,0.00301]
[1779831388128,47.45,75907.76,0.0,-0.99999,0.0,0.00301]
[1779831393164,47.45,75906.34,0.0,-0.99999,0.0,0.00299]
[1779831394939,47.45,75906.34,0.0,-0.99999,0.0,0.00299]
[1779831394967,47.45,75906.34,0.0,-0.99999,0.0,0.00299]
[1779831394989,47.45,75906.34,0.0,-0.99999,0.0,0.00299]
[1779831395070,47.45,75906.41,0.0,-0.99999,0.0,0.00299]
[1779831395221,47.45,75906.41,0.0,-0.99999,0.0,0.00299]
[1779831401221,47.45,75906.43,0.0,-0.99999,0.0,0.00299]
[1779831406256,47.45,75906.61,0.0,-0.99999,0.0,0.00299]
[1779831411291,47.45,75907.15,0.0,-0.99999,0.0,0.00299]
[1779831416869,47.45,75907.02,0.0,-0.99999,0.0,0.00299]
[1779831416950,47.45,75907.02,0.0,-0.99999,0.0,0.00299]
[1779831416967,47.45,75907.02,0.0,-0.99999,0.0,0.00299]
[1779831417042,47.45,75907.45,0.0,-0.99999,0.0,0.00299]
[1779831419348,47.45,75909.9,0.0,-0.99999,0.0,0.00301]
[1779831424382,47.45,75910.23,0.0,-0.99999,0.0,0.00301]
[1779831429417,47.45,75910.92,0.0,-0.99999,0.0,0.00301]
[1779831430203,47.45,75910.92,0.0,-0.99999,0.0,0.00301]
[1779831430218,47.45,75910.92,0.0,-0.99999,0.0,0.00301]
[1779831430236,47.45,75910.92,0.0,-0.99999,0.0,0.00301]
[1779831430481,47.45,75910.92,0.0,-0.99999,0.0,0.00301]
[1779831430539,47.45,75910.71,0.0,-0.99999,0.0,0.00301]
[1779831437473,47.45,75910.8,0.0,-0.99999,0.0,0.00301]
[1779831443514,47.45,75911.03,0.0,-0.99999,0.0,0.00301]
[1779831446025,47.45,75911.19,0.0,-0.99999,0.0,0.00302]
[1779831446087,47.45,75911.19,0.0,-0.99999,0.0,0.00302]
[1779831446051,47.45,75911.72,0.0,-0.99999,0.0,0.00302]
[1779831446217,47.45,75911.72,0.0,-0.99999,0.0,0.00302]
[1779831446319,47.45,75911.72,0.0,-0.99999,0.0,0.00302]
[1779831451571,47.45,75911.76,0.0,-0.99999,0.0,0.003]
[1779831456606,47.45,75911.89,0.0,-0.99999,0.0,0.00301]
[1779831457624,47.45,75914.13,0.0,-0.99999,0.0,0.00302]
[1779831458769,47.45,75914.13,0.0,-0.99999,0.0,0.00302]
[1779831458819,47.45,75914.13,0.0,-0.99999,0.0,0.00302]
[1779831458967,47.45,75914.13,0.0,-0.99999,0.0,0.00302]
[1779831459068,47.45,75915.07,0.0,-0.99999,0.0,0.00302]
[1779831460648,47.45,75923.8,0.0,-0.99999,0.0,0.00307]
[1779831461858,47.45,75923.8,0.0,-0.99999,0.0,0.00307]
[1779831461966,47.45,75923.8,0.0,-0.99999,0.0,0.00307]
[1779831462067,47.45,75922.52,0.0,-0.99999,0.0,0.00307]
[1779831462220,47.45,75922.52,0.0,-0.99999,0.0,0.00307]
[1779831473740,47.45,75924.13,0.0,-0.99999,0.0,0.00307]
[1779831476765,47.45,75928.45,0.0,-0.99999,0.0,0.0031]
[1779831477772,47.45,75931.05,0.0,-0.99999,0.0,0.00311]
[1779831478861,47.45,75931.05,0.0,-0.99999,0.0,0.00311]
[1779831478951,47.45,75931.05,0.0,-0.99999,0.0,0.00311]
[1779831479006,47.45,75931.05,0.0,-0.99999,0.0,0.00311]
[1779831479052,47.45,75931.94,0.0,-0.99999,0.0,0.00312]
[1779831479785,47.45,75939.05,0.0,-0.99998,0.0,0.00316]
[1779831480793,47.45,75941.74,0.0,-0.99998,0.0,0.00318]
[1779831481800,47.45,75945.87,0.0,-0.99998,0.0,0.0032]
[1779831486835,47.45,75949.03,0.0,-0.99998,0.0,0.00322]
[1779831487842,47.45,75951.67,0.0,-0.99998,0.0,0.00324]
[1779831490863,47.45,75953.41,0.0,-0.99998,0.0,0.00325]
[1779831492611,47.45,75953.48,0.0,-0.99998,0.0,0.00325]
[1779831492675,47.45,75953.48,0.0,-0.99998,0.0,0.00325]
[1779831492721,47.45,75953.48,0.0,-0.99998,0.0,0.00325]
[1779831492877,47.45,75953.38,0.0,-0.99998,0.0,0.00325]
[1779831497912,47.45,75953.5,0.0,-0.99998,0.0,0.00325]
[1779831498919,47.45,75950.34,0.0,-0.99998,0.0,0.00323]
[1779831500312,47.45,75951.0,0.0,-0.99998,0.0,0.00323]
[1779831500370,47.45,75951.0,0.0,-0.99998,0.0,0.00323]
[1779831500468,47.45,75951.0,0.0,-0.99998,0.0,0.00323]
[1779831500933,47.45,75951.04,0.0,-0.99998,0.0,0.00323]
[1779831506976,47.45,75950.55,0.0,-0.99998,0.0,0.00323]
[1779831507982,47.45,75948.12,0.0,-0.99998,0.0,0.00322]
[1779831508989,47.45,75945.5,0.0,-0.99998,0.0,0.0032]
[1779831509313,47.45,75945.5,0.0,-0.99998,0.0,0.0032]
[1779831509468,47.45,75945.5,0.0,-0.99998,0.0,0.0032]
[1779831509477,47.45,75945.5,0.0,-0.99998,0.0,0.0032]
[1779831509719,47.45,75945.5,0.0,-0.99998,0.0,0.0032]
[1779831509996,47.45,75945.36,0.0,-0.99998,0.0,0.0032]
[1779831514024,47.45,75940.67,0.0,-0.99998,0.0,0.00316]
[1779831514700,47.45,75940.67,0.0,-0.99998,0.0,0.00316]
[1779831514709,47.45,75940.67,0.0,-0.99998,0.0,0.00316]
[1779831515031,47.45,75937.76,0.0,-0.99998,0.0,0.00314]
[1779831516038,47.45,75939.85,0.0,-0.99998,0.0,0.00315]
[1779831518016,47.45,75939.85,0.0,-0.99998,0.0,0.00315]
[1779831518148,47.45,75939.85,0.0,-0.99998,0.0,0.00315]
[1779831518051,47.45,75937.72,0.0,-0.99998,0.0,0.00314]
[1779831519058,47.45,75939.87,0.0,-0.99998,0.0,0.00315]
[1779831522080,47.45,75935.38,0.0,-0.99999,0.0,0.00313]
[1779831523087,47.45,75937.37,0.0,-0.99998,0.0,0.00314]
[1779831524907,47.45,75937.81,0.0,-0.99998,0.0,0.00314]
[1779831524963,47.45,75937.81,0.0,-0.99998,0.0,0.00314]
[1779831525101,47.45,75937.79,0.0,-0.99998,0.0,0.00314]
[1779831525219,47.45,75937.79,0.0,-0.99998,0.0,0.00314]
[1779831531143,47.45,75938.1,0.0,-0.99998,0.0,0.00314]
[1779831531545,47.45,75938.1,0.0,-0.99998,0.0,0.00314]
[1779831531690,47.45,75938.1,0.0,-0.99998,0.0,0.00314]
[1779831531720,47.45,75938.1,0.0,-0.99998,0.0,0.00314]
[1779831532151,47.45,75938.23,0.0,-0.99998,0.0,0.00314]
[1779831538193,47.45,75937.96,0.0,-0.99998,0.0,0.00314]
[1779831544651,47.45,75938.23,0.0,-0.99998,0.0,0.00314]
[1779831545819,47.45,75938.29,0.0,-0.99998,0.0,0.00314]
[1779831545934,47.45,75938.29,0.0,-0.99998,0.0,0.00314]
[1779831545967,47.45,75938.29,0.0,-0.99998,0.0,0.00314]
[1779831546035,47.45,75938.22,0.0,-0.99998,0.0,0.00314]
[1779831546249,47.45,75936.15,0.0,-0.99999,0.0,0.00313]
[1779831551283,47.45,75937.21,0.0,-0.99998,0.0,0.00314]
[1779831556318,47.45,75936.97,0.0,-0.99998,0.0,0.00314]
[1779831561354,47.45,75937.18,0.0,-0.99998,0.0,0.00314]
[1779831567396,47.45,75937.22,0.0,-0.99998,0.0,0.00314]
[1779831569424,47.45,75937.15,0.0,-0.99998,0.0,0.00314]
[1779831569467,47.45,75937.15,0.0,-0.99998,0.0,0.00314]
[1779831569485,47.45,75937.15,0.0,-0.99998,0.0,0.00314]
[1779831569723,47.45,75937.15,0.0,-0.99998,0.0,0.00314]
[1779831569824,47.45,75937.19,0.0,-0.99998,0.0,0.00314]
[1779831574783,47.45,75937.19,0.0,-0.99999,0.0,0.00312]
[1779831574909,47.45,75937.19,0.0,-0.99999,0.0,0.00312]
[1779831574969,47.45,75937.19,0.0,-0.99999,0.0,0.00312]
[1779831575070,47.45,75927.38,0.0,-0.99999,0.0,0.00307]
[1779831575452,47.45,75927.82,0.0,-0.99999,0.0,0.00307]
[1779831578578,47.45,75927.28,0.0,-0.99999,0.0,0.00307]
[1779831578661,47.45,75927.28,0.0,-0.99999,0.0,0.00307]
[1779831578718,47.45,75927.28,0.0,-0.99999,0.0,0.00307]
[1779831578731,47.45,75925.86,0.0,-0.99999,0.0,0.00306]
[1779831584515,47.45,75925.59,0.0,-0.99999,0.0,0.00306]
[1779831588009,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594140,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594217,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594219,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594157,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594468,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831594559,47.45,75925.61,0.0,-0.99999,0.0,0.00306]
[1779831601284,47.45,75925.94,0.0,-0.99999,0.0,0.00306]
[1779831601436,47.45,75925.94,0.0,-0.99999,0.0,0.00306]
[1779831601470,47.45,75925.94,0.0,-0.99999,0.0,0.00306]
[1779831601543,47.45,75925.94,0.0,-0.99999,0.0,0.00306]
[1779831601634,47.45,75925.76,0.0,-0.99999,0.0,0.00306]
[1779831604216,47.45,75925.53,0.0,-0.99999,0.0,0.00306]
[1779831604335,47.45,75925.53,0.0,-0.99999,0.0,0.00306]
[1779831604655,47.45,75925.6,0.0,-0.99999,0.0,0.00306]
[1779831607098,47.45,75925.78,0.0,-0.99999,0.0,0.00306]
[1779831607113,47.45,75925.81,0.0,-0.99999,0.0,0.00306]
[1779831607403,47.45,75925.81,0.0,-0.99999,0.0,0.00306]
[1779831607676,47.45,75914.34,0.0,-0.99999,0.0,0.00299]
[1779831608683,47.45,75914.35,0.0,-0.99999,0.0,0.00299]
[1779831609373,47.45,75914.35,0.0,-0.99999,0.0,0.00299]
[1779831609449,47.45,75914.35,0.0,-0.99999,0.0,0.00299]
[1779831609690,47.45,75908.72,0.0,-0.99999,0.0,0.00296]
[1779831610368,47.45,75908.72,0.0,-0.99999,0.0,0.00296]
[1779831610772,47.45,75908.72,0.0,-0.99999,0.0,0.00296]
[1779831610845,47.45,75905.17,0.0,-0.99999,0.0,0.00294]
[1779831614219,47.45,75904.16,0.0,-0.99999,0.0,0.00294]
[1779831614233,47.45,75903.82,0.0,-0.99999,0.0,0.00293]
[1779831614348,47.45,75903.82,0.0,-0.99999,0.0,0.00293]
[1779831614725,47.45,75902.13,0.0,-0.99999,0.0,0.00292]
[1779831618222,47.45,75902.12,0.0,-0.99999,0.0,0.00292]
[1779831618413,47.45,75902.07,0.0,-0.99999,0.0,0.00292]
[1779831618753,47.45,75901.85,0.0,-0.99999,0.0,0.00292]
[1779831620219,47.45,75901.85,0.0,-0.99999,0.0,0.00292]
[1779831620407,47.45,75901.76,0.0,-0.99999,0.0,0.00292]
[1779831620769,47.45,75901.83,0.0,-0.99999,0.0,0.00292]
[1779831624220,47.45,75902.0,0.0,-0.99999,0.0,0.00292]
[1779831624382,47.45,75901.96,0.0,-0.99999,0.0,0.00292]
[1779831624797,47.45,75902.21,0.0,-0.99999,0.0,0.00293]
[1779831626219,47.45,75902.21,0.0,-0.99999,0.0,0.00293]
[1779831626360,47.45,75902.16,0.0,-0.99999,0.0,0.00292]
[1779831626460,47.45,75902.16,0.0,-0.99999,0.0,0.00292]
[1779831628224,47.45,75902.16,0.0,-0.99999,0.0,0.00292]
[1779831628346,47.45,75902.17,0.0,-0.99999,0.0,0.00292]
[1779831628825,47.45,75902.07,0.0,-0.99999,0.0,0.00292]
[1779831630220,47.45,75902.07,0.0,-0.99999,0.0,0.00292]
[1779831630337,47.45,75901.89,0.0,-0.99999,0.0,0.00292]
[1779831630839,47.45,75902.06,0.0,-0.99999,0.0,0.00292]
[1779831634218,47.45,75901.93,0.0,-0.99999,0.0,0.00291]
[1779831634310,47.45,75901.93,0.0,-0.99999,0.0,0.00291]
[1779831634261,47.45,75901.42,0.0,-0.99999,0.0,0.00291]
[1779831636220,47.45,75901.13,0.0,-0.99999,0.0,0.00291]
[1779831636290,47.45,75901.44,0.0,-0.99999,0.0,0.00291]
[1779831636380,47.45,75901.44,0.0,-0.99999,0.0,0.00291]
[1779831640225,47.45,75901.18,0.0,-0.99999,0.0,0.00291]
[1779831640332,47.45,75901.27,0.0,-0.99999,0.0,0.00291]
[1779831640909,47.45,75901.3,0.0,-0.99999,0.0,0.00291]
[1779831644686,47.45,75901.3,0.0,-0.99999,0.0,0.00291]
[1779831654000,47.45,75901.37,0.0,-0.99999,0.0,0.00291]
[1779831659034,47.45,75901.15,0.0,-0.99999,0.0,0.00291]
[1779831667091,47.45,75901.62,0.0,-0.99999,0.0,0.00291]
[1779831672126,47.45,75902.13,0.0,-0.99999,0.0,0.00291]
[1779831677160,47.45,75901.67,0.0,-0.99999,0.0,0.00291]
[1779831682196,47.45,75901.75,0.0,-0.99999,0.0,0.00291]
[1779831687230,47.45,75901.53,0.0,-0.99999,0.0,0.00291]
[1779831690252,47.45,75899.95,0.0,-0.99999,0.0,0.0029]
[1779831691259,47.45,75888.17,0.0,-0.99999,0.0,0.00282]
[1779831692266,47.45,75886.42,0.0,-0.99999,0.0,0.00281]
[1779831693273,47.45,75885.31,0.0,-0.99999,0.0,0.00281]
[1779831694165,47.45,75885.31,0.0,-0.99999,0.0,0.00281]
[1779831696294,47.45,75883.87,0.0,-0.99999,0.0,0.0028]
[1779831697301,47.45,75883.02,0.0,-0.99999,0.0,0.0028]
[1779831700324,47.45,75882.13,0.0,-0.99999,0.0,0.00279]
[1779831700389,47.45,75882.13,0.0,-0.99999,0.0,0.00279]
[1779831700469,47.45,75882.13,0.0,-0.99999,0.0,0.00279]
[1779831700805,47.45,75882.13,0.0,-0.99999,0.0,0.00279]
[1779831701329,47.45,75892.94,0.0,-0.99999,0.0,0.00285]
[1779831702336,47.45,75899.53,0.0,-0.99999,0.0,0.00288]
[1779831703343,47.45,75900.16,0.0,-0.99999,0.0,0.00289]
[1779831705359,47.45,75901.09,0.0,-0.99999,0.0,0.00289]
[1779831710393,47.45,75901.39,0.0,-0.99999,0.0,0.00289]
[1779831715429,47.45,75901.51,0.0,-0.99999,0.0,0.00289]
[1779831716996,47.45,75905.23,0.0,-0.99999,0.0,0.00292]
[1779831721472,47.45,75906.48,0.0,-0.99999,0.0,0.00292]
[1779831722479,47.45,75908.31,0.0,-0.99999,0.0,0.00293]
[1779831724493,47.45,75910.0,0.0,-0.99999,0.0,0.00294]
[1779831727514,47.45,75910.93,0.0,-0.99999,0.0,0.00295]
[1779831732549,47.45,75911.01,0.0,-0.99999,0.0,0.00295]
[1779831737584,47.45,75911.19,0.0,-0.99999,0.0,0.00295]
[1779831742619,47.45,75911.12,0.0,-0.99999,0.0,0.00295]
[1779831747654,47.45,75910.52,0.0,-0.99999,0.0,0.00294]
[1779831749668,47.45,75912.02,0.0,-0.99999,0.0,0.00295]
[1779831754704,47.45,75912.41,0.0,-0.99999,0.0,0.00294]
[1779831759739,47.45,75912.9,0.0,-0.99999,0.0,0.00294]
[1779831764774,47.45,75912.85,0.0,-0.99999,0.0,0.00294]
[1779831769809,47.45,75912.92,0.0,-0.99999,0.0,0.00294]
[1779831770816,47.45,75917.21,0.0,-0.99999,0.0,0.00297]
[1779831772830,47.45,75920.06,0.0,-0.99999,0.0,0.00298]
[1779831775851,47.45,75923.89,0.0,-0.99999,0.0,0.003]
[1779831776858,47.45,75930.56,0.0,-0.99999,0.0,0.00304]
[1779831777754,47.45,75930.56,0.0,-0.99999,0.0,0.00304]
[1779831777866,47.45,75938.66,0.0,-0.99999,0.0,0.00309]
[1779831778687,47.45,75938.66,0.0,-0.99999,0.0,0.00309]
[1779831778717,47.45,75938.66,0.0,-0.99999,0.0,0.00309]
[1779831778872,47.45,75944.33,0.0,-0.99999,0.0,0.00312]
[1779831779879,47.45,75948.53,0.0,-0.99998,0.0,0.00315]
[1779831780886,47.45,75953.5,0.0,-0.99998,0.0,0.00318]
[1779831781893,47.45,75954.82,0.0,-0.99998,0.0,0.00318]
[1779831784640,47.45,75955.53,0.0,-0.99998,0.0,0.00319]
[1779831784717,47.45,75955.53,0.0,-0.99998,0.0,0.00319]
[1779831784914,47.45,75955.5,0.0,-0.99998,0.0,0.00319]
[1779831786217,47.45,75955.5,0.0,-0.99998,0.0,0.00319]
[1779831786264,47.45,75955.5,0.0,-0.99998,0.0,0.00319]
[1779831786319,47.45,75954.56,0.0,-0.99998,0.0,0.00318]
[1779831788942,47.45,75952.55,0.0,-0.99998,0.0,0.00317]
[1779831790955,47.45,75947.87,0.0,-0.99998,0.0,0.00314]
[1779831791963,47.45,75945.83,0.0,-0.99998,0.0,0.00313]
[1779831793757,47.45,75945.49,0.0,-0.99999,0.0,0.00313]
[1779831793866,47.45,75945.49,0.0,-0.99999,0.0,0.00313]
[1779831793967,47.45,75945.49,0.0,-0.99999,0.0,0.00313]
[1779831793977,47.45,75944.37,0.0,-0.99999,0.0,0.00312]
[1779831795991,47.45,75943.36,0.0,-0.99999,0.0,0.00312]
[1779831800019,47.45,75937.82,0.0,-0.99999,0.0,0.00308]
[1779831801028,47.45,75934.63,0.0,-0.99999,0.0,0.00307]
[1779831802149,47.45,75934.63,0.0,-0.99999,0.0,0.00307]
[1779831802221,47.45,75934.63,0.0,-0.99999,0.0,0.00307]
[1779831802256,47.45,75934.63,0.0,-0.99999,0.0,0.00307]
[1779831802468,47.45,75934.63,0.0,-0.99999,0.0,0.00307]
[1779831802470,47.45,75936.1,0.0,-0.99999,0.0,0.00307]
[1779831816134,47.45,75936.51,0.0,-0.99999,0.0,0.00306]
[1779831819744,47.45,75936.51,0.0,-0.99999,0.0,0.00306]
[1779831819780,47.45,75936.51,0.0,-0.99999,0.0,0.00306]
[1779831819967,47.45,75936.51,0.0,-0.99999,0.0,0.00306]
[1779831821169,47.45,75934.87,0.0,-0.99999,0.0,0.00305]
[1779831825197,47.45,75939.11,0.0,-0.99999,0.0,0.00308]
[1779831827141,47.45,75939.05,0.0,-0.99999,0.0,0.00308]
[1779831827217,47.45,75939.05,0.0,-0.99999,0.0,0.00308]
[1779831827253,47.45,75939.05,0.0,-0.99999,0.0,0.00308]
[1779831827470,47.45,75939.05,0.0,-0.99999,0.0,0.00308]
[1779831828217,47.45,75941.68,0.0,-0.99999,0.0,0.00309]
[1779831831241,47.45,75945.09,0.0,-0.99999,0.0,0.00311]
[1779831832186,47.45,75945.09,0.0,-0.99999,0.0,0.00311]
[1779831832217,47.45,75945.09,0.0,-0.99999,0.0,0.00311]
[1779831832259,47.45,75945.09,0.0,-0.99999,0.0,0.00311]
[1779831832474,47.45,75945.09,0.0,-0.99999,0.0,0.00311]
[1779831832498,47.45,75946.27,0.0,-0.99999,0.0,0.00312]
[1779831833253,47.45,75937.63,0.0,-0.99999,0.0,0.00307]
[1779831834260,47.45,75933.26,0.0,-0.99999,0.0,0.00304]
[1779831835272,47.45,75933.26,0.0,-0.99999,0.0,0.00304]
[1779831835360,47.45,75933.26,0.0,-0.99999,0.0,0.00304]
[1779831835467,47.45,75933.26,0.0,-0.99999,0.0,0.00304]
[1779831835469,47.45,75927.46,0.0,-0.99999,0.0,0.00301]
[1779831836275,47.45,75925.12,0.0,-0.99999,0.0,0.003]
[1779831837282,47.45,75923.33,0.0,-0.99999,0.0,0.00299]
[1779831838289,47.45,75918.59,0.0,-0.99999,0.0,0.00296]
[1779831839325,47.45,75918.59,0.0,-0.99999,0.0,0.00296]
[1779831839334,47.45,75918.59,0.0,-0.99999,0.0,0.00296]
[1779831839466,47.45,75918.59,0.0,-0.99999,0.0,0.00296]
[1779831839426,47.45,75917.51,0.0,-0.99999,0.0,0.00296]
[1779831841310,47.45,75916.32,0.0,-0.99999,0.0,0.00295]
[1779831842317,47.45,75914.91,0.0,-0.99999,0.0,0.00294]
[1779831846793,47.45,75914.32,0.0,-0.99999,0.0,0.00294]
[1779831846855,47.45,75914.32,0.0,-0.99999,0.0,0.00294]
[1779831846966,47.45,75914.32,0.0,-0.99999,0.0,0.00294]
[1779831848359,47.45,75915.23,0.0,-0.99999,0.0,0.00294]
[1779831852386,47.45,75914.19,0.0,-0.99999,0.0,0.00294]
[1779831854401,47.45,75913.28,0.0,-0.99999,0.0,0.00293]
[1779831856415,47.45,75910.14,0.0,-0.99999,0.0,0.00292]
[1779831856916,47.45,75910.14,0.0,-0.99999,0.0,0.00292]
[1779831857422,47.45,75908.97,0.0,-0.99999,0.0,0.00291]
[1779831858012,47.45,75908.97,0.0,-0.99999,0.0,0.00291]
[1779831858216,47.45,75908.97,0.0,-0.99999,0.0,0.00291]
[1779831860221,47.45,75908.97,0.0,-0.99999,0.0,0.00291]
[1779831860443,47.45,75909.0,0.0,-0.99999,0.0,0.00291]
[1779831862815,47.45,75908.31,0.0,-0.99999,0.0,0.00291]
[1779831862972,47.45,75908.31,0.0,-0.99999,0.0,0.00291]
[1779831863073,47.45,75908.31,0.0,-0.99999,0.0,0.00291]
[1779831866484,47.45,75902.26,0.0,-0.99999,0.0,0.00287]
[1779831867897,47.45,75903.09,0.0,-0.99999,0.0,0.00288]
[1779831867963,47.45,75903.09,0.0,-0.99999,0.0,0.00288]
[1779831868218,47.45,75903.09,0.0,-0.99999,0.0,0.00288]
[1779831869338,47.45,75904.44,0.0,-0.99999,0.0,0.00288]
[1779831869431,47.45,75904.44,0.0,-0.99999,0.0,0.00288]
[1779831869469,47.45,75904.44,0.0,-0.99999,0.0,0.00288]
[1779831869506,47.45,75904.14,0.0,-0.99999,0.0,0.00288]
[1779831873534,47.45,75904.72,0.0,-0.99999,0.0,0.00287]
[1779831875037,47.45,75905.76,0.0,-0.99999,0.0,0.00288]
[1779831875135,47.45,75905.76,0.0,-0.99999,0.0,0.00288]
[1779831875219,47.45,75905.76,0.0,-0.99999,0.0,0.00288]
[1779831876985,47.45,75906.35,0.0,-0.99999,0.0,0.00288]
[1779831877049,47.45,75906.35,0.0,-0.99999,0.0,0.00288]
[1779831877216,47.45,75906.35,0.0,-0.99999,0.0,0.00288]
[1779831877221,47.45,75906.35,0.0,-0.99999,0.0,0.00288]
[1779831881068,47.45,75906.8,0.0,-0.99999,0.0,0.00288]
[1779831881165,47.45,75906.8,0.0,-0.99999,0.0,0.00288]
[1779831881217,47.45,75906.8,0.0,-0.99999,0.0,0.00288]
[1779831884038,47.45,75907.38,0.0,-0.99999,0.0,0.00289]
[1779831884175,47.45,75907.38,0.0,-0.99999,0.0,0.00289]
[1779831884217,47.45,75907.38,0.0,-0.99999,0.0,0.00289]
[1779831884277,47.45,75907.38,0.0,-0.99999,0.0,0.00289]
[1779831889646,47.45,75907.28,0.0,-0.99999,0.0,0.00289]
[1779831894680,47.45,75907.43,0.0,-0.99999,0.0,0.00289]
[1779831899716,47.45,75907.81,0.0,-0.99999,0.0,0.00289]
[1779831903713,47.45,75907.26,0.0,-0.99999,0.0,0.00289]
[1779831903781,47.45,75907.26,0.0,-0.99999,0.0,0.00289]
[1779831903968,47.45,75907.26,0.0,-0.99999,0.0,0.00289]
[1779831905126,47.45,75907.31,0.0,-0.99999,0.0,0.00289]
[1779831905222,47.45,75907.31,0.0,-0.99999,0.0,0.00289]
[1779831905232,47.45,75907.31,0.0,-0.99999,0.0,0.00289]
[1779831905465,47.45,75907.31,0.0,-0.99999,0.0,0.00289]
[1779831905567,47.45,75907.27,0.0,-0.99999,0.0,0.00289]
[1779831910795,47.45,75906.76,0.0,-0.99999,0.0,0.00288]
[1779831912653,47.45,75906.76,0.0,-0.99999,0.0,0.00288]
[1779831914891,47.45,75906.94,0.0,-0.99999,0.0,0.00288]
[1779831914967,47.45,75906.94,0.0,-0.99999,0.0,0.00288]
[1779831915000,47.45,75906.94,0.0,-0.99999,0.0,0.00288]
[1779831915811,47.45,75907.24,0.0,-0.99999,0.0,0.00289]
[1779831915930,47.45,75907.24,0.0,-0.99999,0.0,0.00289]
[1779831915967,47.45,75907.24,0.0,-0.99999,0.0,0.00289]
[1779831916022,47.45,75907.24,0.0,-0.99999,0.0,0.00289]
[1779831918216,47.45,75907.12,0.0,-0.99999,0.0,0.00289]
[1779831918394,47.45,75907.12,0.0,-0.99999,0.0,0.00289]
[1779831920220,47.45,75907.02,0.0,-0.99999,0.0,0.00289]
[1779831920368,47.45,75907.02,0.0,-0.99999,0.0,0.00289]
[1779831924218,47.45,75906.89,0.0,-0.99999,0.0,0.00288]
[1779831924382,47.45,75906.89,0.0,-0.99999,0.0,0.00288]
[1779831924466,47.45,75906.89,0.0,-0.99999,0.0,0.00288]
[1779831924661,47.45,75906.89,0.0,-0.99999,0.0,0.00288]
[1779831928216,47.45,75906.9,0.0,-0.99999,0.0,0.00288]
[1779831928345,47.45,75906.9,0.0,-0.99999,0.0,0.00288]
[1779831929257,47.45,75906.93,0.0,-0.99999,0.0,0.00288]
[1779831929396,47.45,75906.93,0.0,-0.99999,0.0,0.00288]
[1779831929467,47.45,75906.93,0.0,-0.99999,0.0,0.00288]
[1779831929568,47.45,75906.9,0.0,-0.99999,0.0,0.00288]
[1779831930218,47.45,75906.9,0.0,-0.99999,0.0,0.00288]
[1779831930383,47.45,75906.9,0.0,-0.99999,0.0,0.00288]
[1779831931942,47.45,75908.31,0.0,-0.99999,0.0,0.00288]
[1779831932949,47.45,75910.79,0.0,-0.99999,0.0,0.00289]
[1779831934218,47.45,75910.79,0.0,-0.99999,0.0,0.00289]
[1779831934268,47.45,75910.79,0.0,-0.99999,0.0,0.00289]
[1779831934368,47.45,75912.84,0.0,-0.99999,0.0,0.0029]
[1779831934866,47.45,75912.84,0.0,-0.99999,0.0,0.0029]
[1779831934921,47.45,75912.84,0.0,-0.99999,0.0,0.0029]
[1779831934967,47.45,75912.84,0.0,-0.99999,0.0,0.0029]
[1779831935015,47.45,75912.76,0.0,-0.99999,0.0,0.0029]
[1779831936222,47.45,75912.76,0.0,-0.99999,0.0,0.0029]
[1779831936379,47.45,75912.76,0.0,-0.99999,0.0,0.0029]
[1779831940219,47.45,75913.09,0.0,-0.99999,0.0,0.0029]
[1779831940316,47.45,75913.09,0.0,-0.99999,0.0,0.0029]
[1779831940739,47.45,75914.58,0.0,-0.99999,0.0,0.00291]
[1779831940842,47.45,75914.58,0.0,-0.99999,0.0,0.00291]
[1779831940966,47.45,75914.58,0.0,-0.99999,0.0,0.00291]
[1779831941005,47.45,75914.98,0.0,-0.99999,0.0,0.00292]
[1779831944219,47.45,75915.25,0.0,-0.99999,0.0,0.00292]
[1779831944407,47.45,75915.25,0.0,-0.99999,0.0,0.00292]
[1779831946222,47.45,75915.96,0.0,-0.99999,0.0,0.00292]
[1779831946251,47.45,75915.96,0.0,-0.99999,0.0,0.00292]
[1779831949722,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831949806,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831949966,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831950219,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831950379,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831950480,47.45,75916.11,0.0,-0.99999,0.0,0.00292]
[1779831954219,47.45,75916.36,0.0,-0.99999,0.0,0.00292]
[1779831954354,47.45,75916.36,0.0,-0.99999,0.0,0.00292]
[1779831956220,47.45,75916.39,0.0,-0.99999,0.0,0.00292]
[1779831956382,47.45,75916.39,0.0,-0.99999,0.0,0.00292]
[1779831956468,47.45,75916.39,0.0,-0.99999,0.0,0.00292]
[1779831956623,47.45,75916.39,0.0,-0.99999,0.0,0.00292]
[1779831964166,47.45,75917.21,0.0,-0.99999,0.0,0.00293]
[1779831965173,47.45,75922.46,0.0,-0.99999,0.0,0.00296]
[1779831966554,47.45,75922.46,0.0,-0.99999,0.0,0.00296]
[1779831966599,47.45,75922.46,0.0,-0.99999,0.0,0.00296]
[1779831966717,47.45,75923.71,0.0,-0.99999,0.0,0.00296]
[1779831967187,47.45,75926.11,0.0,-0.99999,0.0,0.00298]
[1779831968737,47.45,75927.48,0.0,-0.99999,0.0,0.00298]
[1779831968798,47.45,75927.48,0.0,-0.99999,0.0,0.00298]
[1779831968966,47.45,75927.48,0.0,-0.99999,0.0,0.00298]
[1779831969201,47.45,75927.74,0.0,-0.99999,0.0,0.00299]
[1779831973229,47.45,75925.67,0.0,-0.99999,0.0,0.00297]
[1779831975243,47.45,75927.63,0.0,-0.99999,0.0,0.00299]
[1779831980278,47.45,75927.87,0.0,-0.99999,0.0,0.00299]
[1779831981733,47.45,75928.1,0.0,-0.99999,0.0,0.00299]
[1779831981819,47.45,75928.1,0.0,-0.99999,0.0,0.00299]
[1779831981968,47.45,75928.1,0.0,-0.99999,0.0,0.00299]
[1779831982819,47.45,75929.17,0.0,-0.99999,0.0,0.00299]
[1779831982879,47.45,75929.17,0.0,-0.99999,0.0,0.00299]
[1779831982892,47.45,75929.17,0.0,-0.99999,0.0,0.00299]
[1779831983299,47.45,75932.2,0.0,-0.99999,0.0,0.00301]
[1779831985313,47.45,75934.88,0.0,-0.99999,0.0,0.00303]
[1779831989341,47.45,75940.63,0.0,-0.99999,0.0,0.00306]
[1779831990348,47.45,75945.18,0.0,-0.99999,0.0,0.00308]
[1779831990914,47.45,75945.18,0.0,-0.99999,0.0,0.00308]
[1779831990952,47.45,75945.18,0.0,-0.99999,0.0,0.00308]
[1779831990968,47.45,75945.18,0.0,-0.99999,0.0,0.00308]
[1779831991097,47.45,75945.18,0.0,-0.99999,0.0,0.00308]
[1779831991355,47.45,75947.62,0.0,-0.99999,0.0,0.00308]
[1779831991959,47.45,75947.62,0.0,-0.99999,0.0,0.00308]
[1779831991968,47.45,75947.62,0.0,-0.99999,0.0,0.00308]
[1779831992025,47.45,75947.62,0.0,-0.99999,0.0,0.00308]
[1779831992217,47.45,75947.62,0.0,-0.99999,0.0,0.00308]
[1779831992362,47.45,75947.93,0.0,-0.99999,0.0,0.00309]
[1779831994216,47.45,75948.0,0.0,-0.99999,0.0,0.00309]
[1779831994341,47.45,75948.0,0.0,-0.99999,0.0,0.00309]
[1779831996217,47.45,75948.68,0.0,-0.99999,0.0,0.00309]
[1779831996384,47.45,75948.68,0.0,-0.99999,0.0,0.00309]
[1779831998404,47.45,75938.91,0.0,-0.99999,0.0,0.00304]
[1779831999411,47.45,75936.85,0.0,-0.99999,0.0,0.00302]
[1779831999885,47.45,75936.85,0.0,-0.99999,0.0,0.00302]
[1779831999893,47.45,75936.85,0.0,-0.99999,0.0,0.00302]
[1779831999967,47.45,75936.85,0.0,-0.99999,0.0,0.00302]
[1779832000081,47.45,75936.85,0.0,-0.99999,0.0,0.00302]
[1779832001197,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832001217,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832001314,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832001466,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832001567,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832002217,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832002419,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832002467,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832002605,47.45,75936.68,0.0,-0.99999,0.0,0.00302]
[1779832006218,47.45,75936.5,0.0,-0.99999,0.0,0.00302]
[1779832006338,47.45,75936.5,0.0,-0.99999,0.0,0.00302]
[1779832008727,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832008785,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832008967,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832009068,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832010218,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832010385,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832014219,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832014396,47.45,75936.75,0.0,-0.99999,0.0,0.00302]
[1779832016218,47.45,75936.83,0.0,-0.99999,0.0,0.00302]
[1779832016361,47.45,75936.83,0.0,-0.99999,0.0,0.00302]
[1779832016468,47.45,75936.83,0.0,-0.99999,0.0,0.00302]
[1779832016531,47.45,75936.83,0.0,-0.99999,0.0,0.00302]
[1779832020220,47.45,75936.36,0.0,-0.99999,0.0,0.00302]
[1779832020338,47.45,75936.36,0.0,-0.99999,0.0,0.00302]
[1779832021091,47.45,75936.25,0.0,-0.99999,0.0,0.00302]
[1779832021204,47.45,75936.25,0.0,-0.99999,0.0,0.00302]
[1779832021217,47.45,75936.25,0.0,-0.99999,0.0,0.00302]
[1779832021303,47.45,75936.25,0.0,-0.99999,0.0,0.00302]
[1779832024221,47.45,75936.14,0.0,-0.99999,0.0,0.00302]
[1779832024422,47.45,75936.14,0.0,-0.99999,0.0,0.00302]
[1779832028242,47.45,75936.06,0.0,-0.99999,0.0,0.00302]
[1779832029221,47.45,75936.02,0.0,-0.99999,0.0,0.00302]
[1779832029322,47.45,75936.02,0.0,-0.99999,0.0,0.00302]
[1779832029466,47.45,75936.02,0.0,-0.99999,0.0,0.00302]
[1779832029623,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832034659,47.45,75935.63,0.0,-0.99999,0.0,0.00302]
[1779832040700,47.45,75932.96,0.0,-0.99999,0.0,0.003]
[1779832041708,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832042389,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832042466,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832042499,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832042717,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832042541,47.45,75935.62,0.0,-0.99999,0.0,0.00302]
[1779832046743,47.45,75932.8,0.0,-0.99999,0.0,0.003]
[1779832047965,47.45,75932.8,0.0,-0.99999,0.0,0.003]
[1779832047976,47.45,75932.8,0.0,-0.99999,0.0,0.003]
[1779832048216,47.45,75932.8,0.0,-0.99999,0.0,0.003]
[1779832048317,47.45,75932.8,0.0,-0.99999,0.0,0.003]
[1779832055470,47.45,75931.82,0.0,-0.99999,0.0,0.00298]
[1779832055618,47.45,75931.82,0.0,-0.99999,0.0,0.00298]
[1779832055716,47.45,75931.82,0.0,-0.99999,0.0,0.00298]
[1779832055715,47.45,75932.99,0.0,-0.99999,0.0,0.00299]
[1779832068694,47.45,75932.72,0.0,-0.99999,0.0,0.00299]
[1779832068718,47.45,75932.72,0.0,-0.99999,0.0,0.00299]
[1779832068722,47.45,75932.72,0.0,-0.99999,0.0,0.00299]
[1779832068701,47.45,75931.9,0.0,-0.99999,0.0,0.00298]
[1779832068972,47.45,75931.9,0.0,-0.99999,0.0,0.00298]
[1779832069010,47.45,75931.55,0.0,-0.99999,0.0,0.00298]
[1779832074940,47.45,75931.19,0.0,-0.99999,0.0,0.00298]
[1779832076954,47.45,75927.83,0.0,-0.99999,0.0,0.00296]
[1779832077961,47.45,75924.53,0.0,-0.99999,0.0,0.00294]
[1779832079749,47.45,75924.53,0.0,-0.99999,0.0,0.00294]
[1779832079843,47.45,75924.53,0.0,-0.99999,0.0,0.00294]
[1779832079966,47.45,75924.53,0.0,-0.99999,0.0,0.00294]
[1779832079975,47.45,75926.69,0.0,-0.99999,0.0,0.00295]
[1779832083003,47.45,75924.26,0.0,-0.99999,0.0,0.00294]
[1779832084013,47.45,75913.56,0.0,-0.99999,0.0,0.00288]
[1779832085019,47.45,75919.8,0.0,-0.99999,0.0,0.00292]
[1779832085800,47.45,75919.8,0.0,-0.99999,0.0,0.00292]
[1779832085904,47.45,75919.8,0.0,-0.99999,0.0,0.00292]
[1779832085968,47.45,75919.8,0.0,-0.99999,0.0,0.00292]
[1779832086026,47.45,75919.69,0.0,-0.99999,0.0,0.00291]
[1779832091061,47.45,75918.88,0.0,-0.99999,0.0,0.00291]
[1779832097103,47.45,75918.85,0.0,-0.99999,0.0,0.00291]
[1779832097883,47.45,75918.85,0.0,-0.99999,0.0,0.00291]
[1779832097888,47.45,75918.85,0.0,-0.99999,0.0,0.00291]
[1779832097968,47.45,75918.85,0.0,-0.99999,0.0,0.00291]
[1779832097984,47.45,75918.85,0.0,-0.99999,0.0,0.00291]
[1779832102559,47.45,75918.81,0.0,-0.99999,0.0,0.00291]
[1779832102636,47.45,75918.81,0.0,-0.99999,0.0,0.00291]
[1779832102717,47.45,75918.81,0.0,-0.99999,0.0,0.00291]
[1779832102782,47.45,75919.43,0.0,-0.99999,0.0,0.00291]
[1779832108179,47.45,75918.93,0.0,-0.99999,0.0,0.00291]
[1779832113215,47.45,75919.0,0.0,-0.99999,0.0,0.0029]
[1779832115231,47.45,75922.71,0.0,-0.99999,0.0,0.00292]
[1779832115899,47.45,75922.71,0.0,-0.99999,0.0,0.00292]
[1779832115966,47.45,75922.71,0.0,-0.99999,0.0,0.00292]
[1779832115976,47.45,75922.71,0.0,-0.99999,0.0,0.00292]
[1779832116216,47.45,75922.71,0.0,-0.99999,0.0,0.00292]
[1779832116238,47.45,75928.6,0.0,-0.99999,0.0,0.00295]
[1779832120267,47.45,75929.37,0.0,-0.99999,0.0,0.00295]
[1779832125301,47.45,75930.25,0.0,-0.99999,0.0,0.00296]
[1779832126252,47.45,75930.25,0.0,-0.99999,0.0,0.00296]
[1779832126320,47.45,75930.25,0.0,-0.99999,0.0,0.00296]
[1779832126466,47.45,75930.25,0.0,-0.99999,0.0,0.00296]
[1779832126567,47.45,75927.79,0.0,-0.99999,0.0,0.00295]
[1779832132350,47.45,75927.48,0.0,-0.99999,0.0,0.00294]
[1779832135977,47.45,75927.28,0.0,-0.99999,0.0,0.00294]
[1779832136100,47.45,75927.28,0.0,-0.99999,0.0,0.00294]
[1779832136219,47.45,75927.28,0.0,-0.99999,0.0,0.00294]
[1779832136331,47.45,75927.28,0.0,-0.99999,0.0,0.00294]
[1779832136378,47.45,75927.24,0.0,-0.99999,0.0,0.00294]
[1779832138218,47.45,75927.2,0.0,-0.99999,0.0,0.00294]
[1779832138346,47.45,75927.2,0.0,-0.99999,0.0,0.00294]
[1779832138392,47.45,75927.26,0.0,-0.99999,0.0,0.00294]
[1779832140219,47.45,75927.23,0.0,-0.99999,0.0,0.00294]
[1779832140260,47.45,75927.23,0.0,-0.99999,0.0,0.00294]
[1779832140320,47.45,75927.23,0.0,-0.99999,0.0,0.00294]
[1779832144218,47.45,75926.37,0.0,-0.99999,0.0,0.00294]
[1779832144365,47.45,75926.37,0.0,-0.99999,0.0,0.00294]
[1779832144434,47.45,75926.16,0.0,-0.99999,0.0,0.00294]
[1779832146218,47.45,75926.17,0.0,-0.99999,0.0,0.00294]
[1779832146326,47.45,75926.17,0.0,-0.99999,0.0,0.00294]
[1779832146448,47.45,75926.2,0.0,-0.99999,0.0,0.00294]
[1779832148221,47.45,75926.2,0.0,-0.99999,0.0,0.00294]
[1779832148346,47.45,75926.2,0.0,-0.99999,0.0,0.00294]
[1779832148462,47.45,75926.09,0.0,-0.99999,0.0,0.00294]
[1779832150219,47.45,75925.67,0.0,-0.99999,0.0,0.00293]
[1779832150342,47.45,75925.67,0.0,-0.99999,0.0,0.00293]
[1779832150443,47.45,75925.67,0.0,-0.99999,0.0,0.00293]
[1779832154217,47.45,75926.27,0.0,-0.99999,0.0,0.00294]
[1779832154388,47.45,75926.27,0.0,-0.99999,0.0,0.00294]
[1779832154504,47.45,75926.32,0.0,-0.99999,0.0,0.00294]
[1779832156217,47.45,75926.22,0.0,-0.99999,0.0,0.00294]
[1779832156354,47.45,75926.22,0.0,-0.99999,0.0,0.00294]
[1779832156518,47.45,75926.35,0.0,-0.99999,0.0,0.00294]
[1779832157656,47.45,75926.35,0.0,-0.99999,0.0,0.00294]
[1779832159539,47.45,75927.72,0.0,-0.99999,0.0,0.00295]
[1779832160222,47.45,75927.72,0.0,-0.99999,0.0,0.00295]
[1779832160546,47.45,75927.58,0.0,-0.99999,0.0,0.00294]
[1779832164401,47.45,75927.33,0.0,-0.99999,0.0,0.00294]
[1779832164466,47.45,75927.33,0.0,-0.99999,0.0,0.00294]
[1779832164543,47.45,75927.33,0.0,-0.99999,0.0,0.00294]
[1779832164574,47.45,75926.98,0.0,-0.99999,0.0,0.00294]
[1779832168220,47.45,75926.73,0.0,-0.99999,0.0,0.00294]
[1779832168381,47.45,75926.73,0.0,-0.99999,0.0,0.00294]
[1779832168482,47.45,75926.73,0.0,-0.99999,0.0,0.00294]
[1779832172217,47.45,75926.78,0.0,-0.99999,0.0,0.00293]
[1779832172343,47.45,75926.78,0.0,-0.99999,0.0,0.00293]
[1779832172630,47.45,75926.72,0.0,-0.99999,0.0,0.00293]
[1779832174218,47.45,75926.67,0.0,-0.99999,0.0,0.00293]
[1779832174407,47.45,75926.67,0.0,-0.99999,0.0,0.00293]
[1779832174465,47.45,75926.67,0.0,-0.99999,0.0,0.00293]
[1779832174605,47.45,75926.67,0.0,-0.99999,0.0,0.00293]
[1779832174706,47.45,75926.67,0.0,-0.99999,0.0,0.00293]
[1779832178215,47.45,75926.52,0.0,-0.99999,0.0,0.00293]
[1779832178411,47.45,75926.52,0.0,-0.99999,0.0,0.00293]
[1779832178672,47.45,75926.42,0.0,-0.99999,0.0,0.00292]
[1779832180217,47.45,75926.37,0.0,-0.99999,0.0,0.00292]
[1779832180297,47.45,75926.37,0.0,-0.99999,0.0,0.00292]
[1779832180687,47.45,75925.06,0.0,-0.99999,0.0,0.00292]
[1779832181355,47.45,75925.06,0.0,-0.99999,0.0,0.00292]
[1779832181400,47.45,75925.06,0.0,-0.99999,0.0,0.00292]
[1779832181694,47.45,75919.6,0.0,-0.99999,0.0,0.00289]
[1779832182701,47.45,75917.2,0.0,-0.99999,0.0,0.00287]
[1779832184221,47.45,75917.0,0.0,-0.99999,0.0,0.00287]
[1779832184430,47.45,75917.0,0.0,-0.99999,0.0,0.00287]
[1779832184715,47.45,75918.49,0.0,-0.99999,0.0,0.00288]
[1779832185722,47.45,75916.99,0.0,-0.99999,0.0,0.00287]
[1779832186495,47.45,75916.99,0.0,-0.99999,0.0,0.00287]
[1779832186636,47.45,75916.99,0.0,-0.99999,0.0,0.00287]
[1779832186729,47.45,75916.57,0.0,-0.99999,0.0,0.00287]
[1779832187736,47.45,75915.08,0.0,-0.99999,0.0,0.00286]
[1779832189750,47.45,75912.94,0.0,-0.99999,0.0,0.00285]
[1779832190217,47.45,75912.94,0.0,-0.99999,0.0,0.00285]
[1779832190295,47.45,75912.94,0.0,-0.99999,0.0,0.00285]
[1779832190756,47.45,75912.63,0.0,-0.99999,0.0,0.00285]
[1779832194217,47.45,75912.56,0.0,-0.99999,0.0,0.00285]
[1779832194346,47.45,75912.56,0.0,-0.99999,0.0,0.00285]
[1779832194447,47.45,75912.56,0.0,-0.99999,0.0,0.00285]
[1779832196799,47.45,75909.19,0.0,-0.99999,0.0,0.00283]
[1779832197387,47.45,75909.19,0.0,-0.99999,0.0,0.00283]
[1779832197466,47.45,75909.19,0.0,-0.99999,0.0,0.00283]
[1779832197628,47.45,75909.19,0.0,-0.99999,0.0,0.00283]
[1779832197806,47.45,75908.19,0.0,-0.99999,0.0,0.00283]
[1779832200217,47.45,75907.39,0.0,-0.99999,0.0,0.00282]
[1779832200420,47.45,75907.39,0.0,-0.99999,0.0,0.00282]
[1779832200827,47.45,75907.2,0.0,-0.99999,0.0,0.00282]
[1779832202217,47.45,75906.78,0.0,-0.99999,0.0,0.00282]
[1779832202400,47.45,75906.78,0.0,-0.99999,0.0,0.00282]
[1779832202841,47.45,75906.81,0.0,-0.99999,0.0,0.00282]
[1779832203604,47.45,75906.81,0.0,-0.99999,0.0,0.00282]
[1779832203732,47.45,75906.81,0.0,-0.99999,0.0,0.00282]
[1779832203847,47.45,75905.2,0.0,-0.99999,0.0,0.00281]
[1779832204855,47.45,75899.72,0.0,-0.99999,0.0,0.00278]
[1779832205401,47.45,75899.72,0.0,-0.99999,0.0,0.00278]
[1779832205862,47.45,75902.6,0.0,-0.99999,0.0,0.0028]
[1779832209890,47.45,75900.72,0.0,-0.99999,0.0,0.00279]
[1779832215959,47.45,75899.51,0.0,-0.99999,0.0,0.00278]
[1779832227791,47.45,75899.44,0.0,-0.99999,0.0,0.00278]
[1779832232973,47.45,75899.44,0.0,-0.99999,0.0,0.00278]
[1779832233081,47.45,75896.7,0.0,-0.99999,0.0,0.00275]
[1779832235096,47.45,75895.14,0.0,-0.99999,0.0,0.00275]
[1779832238340,47.45,75894.85,0.0,-0.99999,0.0,0.00274]
[1779832245165,47.45,75895.07,0.0,-0.99999,0.0,0.00274]
[1779832250201,47.45,75895.24,0.0,-0.99999,0.0,0.00275]
[1779832251208,47.45,75893.96,0.0,-0.99999,0.0,0.00274]
[1779832256242,47.45,75894.09,0.0,-0.99999,0.0,0.00274]
[1779832261278,47.45,75893.94,0.0,-0.99999,0.0,0.00274]
[1779832265306,47.45,75891.39,0.0,-0.99999,0.0,0.00273]
[1779832266313,47.45,75889.73,0.0,-0.99999,0.0,0.00272]
[1779832271350,47.45,75889.65,0.0,-0.99999,0.0,0.00272]
[1779832272357,47.45,75886.01,0.0,-0.99999,0.0,0.0027]
[1779832277392,47.45,75885.57,0.0,-0.99999,0.0,0.0027]
[1779832278868,47.45,75880.77,0.0,-0.99999,0.0,0.00267]
[1779832279406,47.45,75877.84,0.0,-0.99999,0.0,0.00266]
[1779832280413,47.45,75872.42,0.0,-0.99999,0.0,0.00263]
[1779832285448,47.45,75871.86,0.0,-0.99999,0.0,0.00263]
[1779832286376,47.45,75871.86,0.0,-0.99999,0.0,0.00263]
[1779832286752,47.45,75864.48,0.0,-0.99999,0.0,0.00259]
[1779832287462,47.45,75871.26,0.0,-0.99999,0.0,0.00262]
[1779832288468,47.45,75876.29,0.0,-0.99999,0.0,0.00265]
[1779832291490,47.45,75877.67,0.0,-0.99999,0.0,0.00264]
[1779832292497,47.45,75878.72,0.0,-0.99999,0.0,0.00265]
[1779832294511,47.45,75879.51,0.0,-0.99999,0.0,0.00265]
[1779832295534,47.45,75876.26,0.0,-0.99999,0.0,0.00264]
[1779832296528,47.45,75840.95,0.0,-0.99999,0.0,0.00247]
[1779832297535,47.45,75840.69,0.0,-0.99999,0.0,0.00247]
[1779832298542,47.45,75841.79,0.0,-0.99999,0.0,0.00247]
[1779832299419,47.45,75841.79,0.0,-0.99999,0.0,0.00247]
[1779832299437,47.45,75841.79,0.0,-0.99999,0.0,0.00247]
[1779832299881,47.45,75841.79,0.0,-0.99999,0.0,0.00247]
[1779832299949,47.45,75848.8,0.0,-0.99999,0.0,0.0025]
[1779832300557,47.45,75857.91,0.0,-0.99999,0.0,0.00255]
[1779832301563,47.45,75860.38,0.0,-0.99999,0.0,0.00256]
[1779832302570,47.45,75861.65,0.0,-0.99999,0.0,0.00257]
[1779832303475,47.45,75861.65,0.0,-0.99999,0.0,0.00257]
[1779832303578,47.45,75862.21,0.0,-0.99999,0.0,0.00257]
[1779832305707,47.45,75863.17,0.0,-0.99999,0.0,0.00257]
[1779832305717,47.45,75863.17,0.0,-0.99999,0.0,0.00257]
[1779832305808,47.45,75862.98,0.0,-0.99999,0.0,0.00257]
[1779832311632,47.45,75862.78,0.0,-0.99999,0.0,0.00257]
[1779832316668,47.45,75863.44,0.0,-0.99999,0.0,0.00257]
[1779832321702,47.45,75863.96,0.0,-0.99999,0.0,0.00258]
[1779832322817,47.45,75863.96,0.0,-0.99999,0.0,0.00258]
[1779832326814,47.45,75864.09,0.0,-0.99999,0.0,0.00258]
[1779832326863,47.45,75864.09,0.0,-0.99999,0.0,0.00258]
[1779832326967,47.45,75864.09,0.0,-0.99999,0.0,0.00258]
[1779832326915,47.45,75864.43,0.0,-0.99999,0.0,0.00258]
[1779832330765,47.45,75866.68,0.0,-0.99999,0.0,0.00259]
[1779832333705,47.45,75867.78,0.0,-0.99999,0.0,0.0026]
[1779832333718,47.45,75867.78,0.0,-0.99999,0.0,0.0026]
[1779832333967,47.45,75867.78,0.0,-0.99999,0.0,0.0026]
[1779832333786,47.45,75868.33,0.0,-0.99999,0.0,0.0026]
[1779832338822,47.45,75869.69,0.0,-0.99999,0.0,0.0026]
[1779832341605,47.45,75869.64,0.0,-0.99999,0.0,0.0026]
[1779832341718,47.45,75869.64,0.0,-0.99999,0.0,0.0026]
[1779832341966,47.45,75869.64,0.0,-0.99999,0.0,0.0026]
[1779832342850,47.45,75878.65,0.0,-0.99999,0.0,0.00265]
[1779832343876,47.45,75878.65,0.0,-0.99999,0.0,0.00265]
[1779832343966,47.45,75878.65,0.0,-0.99999,0.0,0.00265]
[1779832343929,47.45,75878.89,0.0,-0.99999,0.0,0.00265]
[1779832344723,47.45,75878.89,0.0,-0.99999,0.0,0.00265]
[1779832347479,47.45,75880.45,0.0,-0.99999,0.0,0.00266]
[1779832347719,47.45,75880.45,0.0,-0.99999,0.0,0.00266]
[1779832347885,47.45,75880.61,0.0,-0.99999,0.0,0.00266]
[1779832352920,47.45,75881.95,0.0,-0.99999,0.0,0.00265]
[1779832357954,47.45,75882.02,0.0,-0.99999,0.0,0.00265]
[1779832358962,47.45,75874.37,0.0,-0.99999,0.0,0.00262]
[1779832359969,47.45,75870.82,0.0,-0.99999,0.0,0.0026]
[1779832360976,47.45,75870.68,0.0,-0.99999,0.0,0.0026]
[1779832362906,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832362967,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832363032,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832362910,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832363117,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832363190,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832363217,47.45,75870.11,0.0,-0.99999,0.0,0.00259]
[1779832363996,47.45,75869.71,0.0,-0.99999,0.0,0.00259]
[1779832370040,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832372914,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832372950,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832372969,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832372965,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832373133,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832373144,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832373218,47.45,75868.34,0.0,-0.99999,0.0,0.00259]
[1779832379102,47.45,75869.08,0.0,-0.99999,0.0,0.00259]
[1779832384137,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385282,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385361,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385454,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385499,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385511,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385718,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832385819,47.45,75869.69,0.0,-0.99999,0.0,0.00259]
[1779832391186,47.45,75869.86,0.0,-0.99999,0.0,0.00259]
[1779832393200,47.45,75873.93,0.0,-0.99999,0.0,0.00261]
[1779832394759,47.45,75873.93,0.0,-0.99999,0.0,0.00261]
[1779832394800,47.45,75873.93,0.0,-0.99999,0.0,0.00261]
[1779832394968,47.45,75873.93,0.0,-0.99999,0.0,0.00261]
[1779832394973,47.45,75873.93,0.0,-0.99999,0.0,0.00261]
[1779832395066,47.45,75873.76,0.0,-0.99999,0.0,0.00261]
[1779832395219,47.45,75873.76,0.0,-0.99999,0.0,0.00261]
[1779832402727,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832402836,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832402970,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832403089,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832403068,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832403218,47.45,75873.75,0.0,-0.99999,0.0,0.00261]
[1779832408242,47.45,75874.62,0.0,-0.99999,0.0,0.00262]
[1779832419384,47.45,75874.52,0.0,-0.99999,0.0,0.0026]
[1779832424021,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424083,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424063,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424125,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424191,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424218,47.45,75875.91,0.0,-0.99999,0.0,0.00261]
[1779832424419,47.45,75875.78,0.0,-0.99999,0.0,0.00261]
[1779832431468,47.45,75874.98,0.0,-0.99999,0.0,0.00261]
[1779832435808,47.45,75874.96,0.0,-0.99999,0.0,0.00261]
[1779832435861,47.45,75874.96,0.0,-0.99999,0.0,0.00261]
[1779832435946,47.45,75874.96,0.0,-0.99999,0.0,0.00261]
[1779832435968,47.45,75874.96,0.0,-0.99999,0.0,0.00261]
[1779832435981,47.45,75874.96,0.0,-0.99999,0.0,0.00261]
[1779832436045,47.45,75874.95,0.0,-0.99999,0.0,0.00261]
[1779832436220,47.45,75874.95,0.0,-0.99999,0.0,0.00261]
[1779832441538,47.45,75874.13,0.0,-0.99999,0.0,0.0026]
[1779832446575,47.45,75874.53,0.0,-0.99999,0.0,0.0026]
[1779832453623,47.45,75870.84,0.0,-0.99999,0.0,0.00259]
[1779832454632,47.45,75865.8,0.0,-0.99999,0.0,0.00256]
[1779832455639,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456543,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456595,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456696,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456717,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456799,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832456969,47.45,75856.41,0.0,-0.99999,0.0,0.00252]
[1779832457042,47.45,75855.56,0.0,-0.99999,0.0,0.00251]
[1779832463121,47.45,75855.42,0.0,-0.99999,0.0,0.00251]
[1779832472042,47.45,75854.04,0.0,-0.99999,0.0,0.00251]
[1779832472119,47.45,75854.04,0.0,-0.99999,0.0,0.00251]
[1779832472069,47.45,75851.54,0.0,-0.99999,0.0,0.00248]
[1779832472219,47.45,75851.54,0.0,-0.99999,0.0,0.00248]
[1779832472262,47.45,75851.54,0.0,-0.99999,0.0,0.00248]
[1779832472389,47.45,75851.54,0.0,-0.99999,0.0,0.00248]
[1779832472466,47.45,75851.54,0.0,-0.99999,0.0,0.00248]
[1779832472758,47.45,75850.88,0.0,-0.99999,0.0,0.00248]
[1779832478136,47.45,75849.74,0.0,-0.99999,0.0,0.00247]
[1779832477792,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478193,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478218,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478324,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478468,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478482,47.45,75846.67,0.0,-0.99999,0.0,0.00246]
[1779832478800,47.45,75846.79,0.0,-0.99999,0.0,0.00246]
[1779832480814,47.45,75844.06,0.0,-0.99999,0.0,0.00245]
[1779832487863,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489439,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489448,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489469,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489499,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489611,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489717,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832489797,47.45,75843.41,0.0,-0.99999,0.0,0.00244]
[1779832493905,47.45,75838.13,0.0,-0.99999,0.0,0.00242]
[1779832494912,47.45,75840.61,0.0,-0.99999,0.0,0.00243]
[1779832495929,47.45,75840.61,0.0,-0.99999,0.0,0.00243]
[1779832495967,47.45,75840.61,0.0,-0.99999,0.0,0.00243]
[1779832496055,47.45,75840.61,0.0,-0.99999,0.0,0.00243]
[1779832496145,47.45,75840.96,0.0,-0.99999,0.0,0.00243]
[1779832496219,47.45,75840.96,0.0,-0.99999,0.0,0.00243]
[1779832496272,47.45,75840.96,0.0,-0.99999,0.0,0.00243]
[1779832496330,47.45,75840.96,0.0,-0.99999,0.0,0.00243]
[1779832496471,47.45,75840.96,0.0,-0.99999,0.0,0.00243]
[1779832502968,47.45,75840.39,0.0,-0.99999,0.0,0.00243]
[1779832504982,47.45,75848.28,0.0,-0.99999,0.0,0.00247]
[1779832505989,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832506848,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832506909,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832506967,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832507071,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832507175,47.45,75852.11,0.0,-0.99999,0.0,0.00248]
[1779832507172,47.45,75851.73,0.0,-0.99999,0.0,0.00248]
[1779832507223,47.45,75851.73,0.0,-0.99999,0.0,0.00248]
[1779832513038,47.45,75853.45,0.0,-0.99999,0.0,0.00249]
[1779832514363,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832514373,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832514467,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832514522,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832514528,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832514720,47.45,75852.47,0.0,-0.99999,0.0,0.00249]
[1779832515052,47.45,75852.81,0.0,-0.99999,0.0,0.00249]
[1779832517469,47.45,75852.82,0.0,-0.99999,0.0,0.00249]
[1779832517649,47.45,75852.82,0.0,-0.99999,0.0,0.00249]
[1779832517717,47.45,75852.82,0.0,-0.99999,0.0,0.00249]
[1779832517847,47.45,75852.82,0.0,-0.99999,0.0,0.00249]
[1779832517914,47.45,75852.82,0.0,-0.99999,0.0,0.00249]
[1779832521471,47.45,75852.9,0.0,-0.99999,0.0,0.00249]
[1779832521637,47.45,75852.9,0.0,-0.99999,0.0,0.00249]
[1779832521737,47.45,75852.9,0.0,-0.99999,0.0,0.00249]
[1779832522467,47.45,75852.9,0.0,-0.99999,0.0,0.00249]
[1779832522541,47.45,75852.9,0.0,-0.99999,0.0,0.00249]
[1779832523108,47.45,75852.92,0.0,-0.99999,0.0,0.00249]
[1779832525467,47.45,75852.7,0.0,-0.99999,0.0,0.00249]
[1779832525567,47.45,75852.7,0.0,-0.99999,0.0,0.00249]
[1779832526129,47.45,75852.71,0.0,-0.99999,0.0,0.00249]
[1779832527469,47.45,75852.71,0.0,-0.99999,0.0,0.00249]
[1779832527639,47.45,75852.71,0.0,-0.99999,0.0,0.00249]
[1779832527716,47.45,75852.71,0.0,-0.99999,0.0,0.00249]
[1779832527835,47.45,75852.71,0.0,-0.99999,0.0,0.00249]
[1779832528142,47.45,75852.64,0.0,-0.99999,0.0,0.00249]
[1779832531467,47.45,75851.84,0.0,-0.99999,0.0,0.00247]
[1779832531597,47.45,75851.84,0.0,-0.99999,0.0,0.00247]
[1779832531716,47.45,75851.84,0.0,-0.99999,0.0,0.00247]
[1779832531828,47.45,75851.84,0.0,-0.99999,0.0,0.00247]
[1779832532171,47.45,75851.73,0.0,-0.99999,0.0,0.00247]
[1779832532451,47.45,75851.73,0.0,-0.99999,0.0,0.00247]
[1779832532467,47.45,75851.73,0.0,-0.99999,0.0,0.00247]
[1779832532517,47.45,75851.73,0.0,-0.99999,0.0,0.00247]
[1779832532728,47.45,75851.73,0.0,-0.99999,0.0,0.00247]
[1779832535469,47.45,75851.88,0.0,-0.99999,0.0,0.00247]
[1779832535553,47.45,75851.88,0.0,-0.99999,0.0,0.00247]
[1779832535717,47.45,75851.88,0.0,-0.99999,0.0,0.00247]
[1779832535824,47.45,75851.88,0.0,-0.99999,0.0,0.00247]
[1779832536199,47.45,75854.14,0.0,-0.99999,0.0,0.00248]
[1779832539469,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832539569,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832539717,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832539844,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832539946,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832540329,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832540467,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832540533,47.45,75854.31,0.0,-0.99999,0.0,0.00248]
[1779832543469,47.45,75854.77,0.0,-0.99999,0.0,0.00249]
[1779832543610,47.45,75854.77,0.0,-0.99999,0.0,0.00249]
[1779832543719,47.45,75854.77,0.0,-0.99999,0.0,0.00249]
[1779832543868,47.45,75854.77,0.0,-0.99999,0.0,0.00249]
[1779832543969,47.45,75854.69,0.0,-0.99999,0.0,0.00249]
[1779832546395,47.45,75854.68,0.0,-0.99999,0.0,0.00249]
[1779832546467,47.45,75854.68,0.0,-0.99999,0.0,0.00249]
[1779832546533,47.45,75854.68,0.0,-0.99999,0.0,0.00249]
[1779832546716,47.45,75854.68,0.0,-0.99999,0.0,0.00249]
[1779832547470,47.45,75855.32,0.0,-0.99999,0.0,0.00249]
[1779832547624,47.45,75855.32,0.0,-0.99999,0.0,0.00249]
[1779832547719,47.45,75855.32,0.0,-0.99999,0.0,0.00249]
[1779832547902,47.45,75855.32,0.0,-0.99999,0.0,0.00249]
[1779832548005,47.45,75854.6,0.0,-0.99999,0.0,0.00248]
[1779832551469,47.45,75854.41,0.0,-0.99999,0.0,0.00248]
[1779832551603,47.45,75854.41,0.0,-0.99999,0.0,0.00248]
[1779832551718,47.45,75854.41,0.0,-0.99999,0.0,0.00248]
[1779832551902,47.45,75854.41,0.0,-0.99999,0.0,0.00248]
[1779832551993,47.45,75854.52,0.0,-0.99999,0.0,0.00248]
[1779832553321,47.45,75851.9,0.0,-0.99999,0.0,0.00247]
[1779832554538,47.45,75851.9,0.0,-0.99999,0.0,0.00247]
[1779832554561,47.45,75851.9,0.0,-0.99999,0.0,0.00247]
[1779832554717,47.45,75851.9,0.0,-0.99999,0.0,0.00247]
[1779832554727,47.45,75851.9,0.0,-0.99999,0.0,0.00247]
[1779832554818,47.45,75846.29,0.0,-0.99999,0.0,0.00245]
[1779832555330,47.45,75846.29,0.0,-0.99999,0.0,0.00245]
[1779832555386,47.45,75846.29,0.0,-0.99999,0.0,0.00245]
[1779832555470,47.45,75846.29,0.0,-0.99999,0.0,0.00245]
[1779832556341,47.45,75844.06,0.0,-0.99999,0.0,0.00244]
[1779832557470,47.45,75844.06,0.0,-0.99999,0.0,0.00244]
[1779832557535,47.45,75844.06,0.0,-0.99999,0.0,0.00244]
[1779832557636,47.45,75838.35,0.0,-0.99999,0.0,0.00241]
[1779832558944,47.45,75838.35,0.0,-0.99999,0.0,0.00241]
[1779832558967,47.45,75838.35,0.0,-0.99999,0.0,0.00241]
[1779832558995,47.45,75838.35,0.0,-0.99999,0.0,0.00241]
[1779832559219,47.45,75838.35,0.0,-0.99999,0.0,0.00241]
[1779832561470,47.45,75837.2,0.0,-0.99999,0.0,0.0024]
[1779832561581,47.45,75837.2,0.0,-0.99999,0.0,0.0024]
[1779832561681,47.45,75835.26,0.0,-0.99999,0.0,0.0024]
[1779832565469,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832565604,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832565704,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832569469,47.45,75834.63,0.0,-0.99999,0.0,0.00239]
[1779832569533,47.45,75834.63,0.0,-0.99999,0.0,0.00239]
[1779832569570,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832571468,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832571671,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832571771,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832573468,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832573643,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832573744,47.45,75834.75,0.0,-0.99999,0.0,0.00239]
[1779832577468,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832577475,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832577717,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832577888,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832578027,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832578183,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832578217,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832578128,47.45,75834.83,0.0,-0.99999,0.0,0.00239]
[1779832581469,47.45,75834.74,0.0,-0.99999,0.0,0.00239]
[1779832581633,47.45,75834.74,0.0,-0.99999,0.0,0.00239]
[1779832581716,47.45,75834.74,0.0,-0.99999,0.0,0.00239]
[1779832581837,47.45,75834.74,0.0,-0.99999,0.0,0.00239]
[1779832581938,47.45,75834.98,0.0,-0.99999,0.0,0.00239]
[1779832582522,47.45,75833.79,0.0,-0.99999,0.0,0.00239]
[1779832587575,47.45,75833.87,0.0,-0.99999,0.0,0.00239]
[1779832588698,47.45,75804.16,0.0,-0.99999,0.0,0.00226]
[1779832589839,47.45,75804.16,0.0,-0.99999,0.0,0.00226]
[1779832589897,47.45,75795.87,0.0,-0.99999,0.0,0.00222]
[1779832590996,47.45,75795.87,0.0,-0.99999,0.0,0.00222]
[1779832591098,47.45,75799.65,0.0,-0.99999,0.0,0.00223]
[1779832592012,47.45,75799.65,0.0,-0.99999,0.0,0.00223]
[1779832592337,47.45,75799.52,0.0,-0.99999,0.0,0.00223]
[1779832592618,47.45,75799.7,0.0,-0.99999,0.0,0.00223]
[1779832596987,47.45,75799.02,0.0,-0.99999,0.0,0.00222]
[1779832597219,47.45,75799.02,0.0,-0.99999,0.0,0.00222]
[1779832597404,47.45,75799.27,0.0,-0.99999,0.0,0.00223]
[1779832597653,47.45,75800.07,0.0,-0.99999,0.0,0.00223]
[1779832598660,47.45,75801.41,0.0,-0.99999,0.0,0.00224]
[1779832600469,47.45,75800.9,0.0,-0.99999,0.0,0.00223]
[1779832600568,47.45,75800.9,0.0,-0.99999,0.0,0.00223]
[1779832600674,47.45,75801.18,0.0,-0.99999,0.0,0.00223]
[1779832604469,47.45,75801.61,0.0,-0.99999,0.0,0.00224]
[1779832604596,47.45,75801.61,0.0,-0.99999,0.0,0.00224]
[1779832605240,47.45,75801.13,0.0,-0.99999,0.0,0.00223]
[1779832608470,47.45,75801.59,0.0,-0.99999,0.0,0.00224]
[1779832608589,47.45,75801.59,0.0,-0.99999,0.0,0.00224]
[1779832608820,47.45,75801.59,0.0,-0.99999,0.0,0.00224]
[1779832608898,47.45,75801.59,0.0,-0.99999,0.0,0.00224]
[1779832608966,47.45,75801.59,0.0,-0.99999,0.0,0.00224]
[1779832609035,47.45,75801.71,0.0,-0.99999,0.0,0.00224]
[1779832610469,47.45,75801.71,0.0,-0.99999,0.0,0.00224]
[1779832610610,47.45,75801.71,0.0,-0.99999,0.0,0.00224]
[1779832610744,47.45,75799.61,0.0,-0.99999,0.0,0.00223]
[1779832614140,47.45,75799.64,0.0,-0.99999,0.0,0.00223]
[1779832614217,47.45,75799.64,0.0,-0.99999,0.0,0.00223]
[1779832614244,47.45,75799.64,0.0,-0.99999,0.0,0.00223]
[1779832614470,47.45,75799.64,0.0,-0.99999,0.0,0.00223]
[1779832614583,47.45,75799.64,0.0,-0.99999,0.0,0.00223]
[1779832614772,47.45,75798.87,0.0,-0.99999,0.0,0.00222]
[1779832616469,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832616613,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832616714,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832618469,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832618663,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832618718,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832618881,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832618982,47.45,75798.93,0.0,-0.99999,0.0,0.00222]
[1779832622470,47.45,75798.97,0.0,-0.99999,0.0,0.00222]
[1779832622667,47.45,75798.97,0.0,-0.99999,0.0,0.00222]
[1779832622724,47.45,75798.97,0.0,-0.99999,0.0,0.00222]
[1779832622869,47.45,75798.97,0.0,-0.99999,0.0,0.00222]
[1779832622887,47.45,75799.15,0.0,-0.99999,0.0,0.00223]
[1779832628870,47.45,75798.47,0.0,-0.99999,0.0,0.00222]
[1779832630694,47.45,75798.43,0.0,-0.99999,0.0,0.00222]
[1779832630718,47.45,75798.43,0.0,-0.99999,0.0,0.00222]
[1779832630769,47.45,75798.43,0.0,-0.99999,0.0,0.00222]
[1779832630969,47.45,75798.43,0.0,-0.99999,0.0,0.00222]
[1779832633399,47.45,75798.18,0.0,-0.99999,0.0,0.00222]
[1779832633906,47.45,75796.47,0.0,-0.99999,0.0,0.00221]
[1779832634933,47.45,75796.47,0.0,-0.99999,0.0,0.00221]
[1779832634967,47.45,75796.47,0.0,-0.99999,0.0,0.00221]
[1779832635065,47.45,75796.47,0.0,-0.99999,0.0,0.00221]
[1779832635219,47.45,75796.47,0.0,-0.99999,0.0,0.00221]
[1779832635320,47.45,75794.48,0.0,-0.99999,0.0,0.00221]
[1779832639949,47.45,75792.79,0.0,-0.99999,0.0,0.0022]
[1779832643977,47.45,75795.86,0.0,-0.99999,0.0,0.00221]
[1779832645005,47.45,75795.86,0.0,-0.99999,0.0,0.00221]
[1779832645067,47.45,75795.86,0.0,-0.99999,0.0,0.00221]
[1779832645221,47.45,75795.86,0.0,-0.99999,0.0,0.00221]
[1779832645300,47.45,75795.86,0.0,-0.99999,0.0,0.00221]
[1779832645265,47.45,75796.68,0.0,-0.99999,0.0,0.00221]
[1779832647221,47.45,75796.53,0.0,-0.99999,0.0,0.00221]
[1779832647264,47.45,75796.53,0.0,-0.99999,0.0,0.00221]
[1779832650475,47.45,75796.56,0.0,-0.99999,0.0,0.00221]
[1779832650637,47.45,75796.56,0.0,-0.99999,0.0,0.00221]
[1779832654470,47.45,75796.46,0.0,-0.99999,0.0,0.0022]
[1779832654653,47.45,75796.46,0.0,-0.99999,0.0,0.0022]
[1779832656469,47.45,75796.37,0.0,-0.99999,0.0,0.0022]
[1779832656614,47.45,75796.37,0.0,-0.99999,0.0,0.0022]
[1779832660470,47.45,75796.37,0.0,-0.99999,0.0,0.0022]
[1779832660653,47.45,75796.37,0.0,-0.99999,0.0,0.0022]
[1779832662472,47.45,75796.14,0.0,-0.99999,0.0,0.0022]
[1779832662590,47.45,75796.14,0.0,-0.99999,0.0,0.0022]
[1779832666469,47.45,75796.12,0.0,-0.99999,0.0,0.0022]
[1779832666584,47.45,75796.12,0.0,-0.99999,0.0,0.0022]
[1779832668470,47.45,75796.15,0.0,-0.99999,0.0,0.0022]
[1779832668730,47.45,75796.15,0.0,-0.99999,0.0,0.0022]
[1779832672468,47.45,75795.94,0.0,-0.99999,0.0,0.0022]
[1779832672601,47.45,75795.94,0.0,-0.99999,0.0,0.0022]
[1779832674471,47.45,75795.94,0.0,-0.99999,0.0,0.0022]
[1779832674648,47.45,75795.94,0.0,-0.99999,0.0,0.0022]
[1779832676470,47.45,75796.25,0.0,-0.99999,0.0,0.0022]
[1779832676592,47.45,75796.25,0.0,-0.99999,0.0,0.0022]
[1779832679224,47.45,75797.12,0.0,-0.99999,0.0,0.00221]
[1779832679491,47.45,75797.12,0.0,-0.99999,0.0,0.00221]
[1779832679563,47.45,75797.12,0.0,-0.99999,0.0,0.00221]
[1779832679722,47.45,75797.12,0.0,-0.99999,0.0,0.00221]
[1779832679783,47.45,75797.12,0.0,-0.99999,0.0,0.00221]
[1779832680231,47.45,75799.12,0.0,-0.99999,0.0,0.00221]
[1779832685266,47.45,75798.62,0.0,-0.99999,0.0,0.00221]
[1779832687226,47.45,75798.06,0.0,-0.99999,0.0,0.00221]
[1779832687280,47.45,75796.82,0.0,-0.99999,0.0,0.00221]
[1779832688287,47.45,75793.1,0.0,-0.99999,0.0,0.00219]
[1779832689294,47.45,75784.64,0.0,-0.99999,0.0,0.00215]
[1779832690300,47.45,75784.43,0.0,-0.99999,0.0,0.00215]
[1779832694329,47.45,75782.73,0.0,-0.99999,0.0,0.00215]
[1779832700372,47.45,75782.14,0.0,-0.99999,0.0,0.00214]
[1779832701379,47.45,75779.74,0.0,-0.99999,0.0,0.00213]
[1779832707420,47.45,75781.99,0.0,-0.99999,0.0,0.00214]
[1779832710442,47.45,75791.01,0.0,-0.99999,0.0,0.00218]
[1779832711448,47.45,75791.04,0.0,-0.99999,0.0,0.00217]
[1779832716483,47.45,75791.14,0.0,-0.99999,0.0,0.00217]
[1779832721519,47.45,75790.07,0.0,-0.99999,0.0,0.00217]
[1779832722526,47.45,75788.29,0.0,-0.99999,0.0,0.00216]
[1779832723534,47.45,75780.88,0.0,-0.99999,0.0,0.00213]
[1779832724540,47.45,75782.48,0.0,-0.99999,0.0,0.00214]
[1779832728568,47.45,75780.47,0.0,-0.99999,0.0,0.00213]
[1779832729574,47.45,75779.55,0.0,-0.99999,0.0,0.00212]
[1779832734609,47.45,75779.65,0.0,-0.99999,0.0,0.00212]
[1779832738489,47.45,75779.58,0.0,-0.99999,0.0,0.00212]
[1779832739077,47.45,75777.21,0.0,-0.99999,0.0,0.00211]
[1779832741659,47.45,75776.41,0.0,-0.99999,0.0,0.00211]
[1779832742666,47.45,75775.59,0.0,-0.99999,0.0,0.00211]
[1779832748585,47.45,75775.35,0.0,-0.99999,0.0,0.00211]
[1779832748746,47.45,75775.35,0.0,-0.99999,0.0,0.00211]
[1779832748813,47.45,75772.3,0.0,-0.99999,0.0,0.00209]
[1779832749717,47.45,75768.85,0.0,-0.99999,0.0,0.00208]
[1779832751912,47.45,75769.02,0.0,-0.99999,0.0,0.00208]
[1779832752738,47.45,75772.37,0.0,-0.99999,0.0,0.00209]
[1779832753745,47.45,75775.67,0.0,-0.99999,0.0,0.00211]
[1779832754752,47.45,75778.57,0.0,-0.99999,0.0,0.00212]
[1779832755759,47.45,75781.82,0.0,-0.99999,0.0,0.00213]
[1779832756766,47.45,75782.67,0.0,-0.99999,0.0,0.00214]
[1779832758780,47.45,75783.55,0.0,-0.99999,0.0,0.00214]
[1779832759787,47.45,75788.22,0.0,-0.99999,0.0,0.00216]
[1779832764822,47.45,75788.45,0.0,-0.99999,0.0,0.00216]
[1779832765903,47.45,75788.45,0.0,-0.99999,0.0,0.00216]
[1779832766293,47.45,75789.64,0.0,-0.99999,0.0,0.00216]
[1779832768849,47.45,75792.67,0.0,-0.99999,0.0,0.00218]
[1779832769856,47.45,75794.63,0.0,-0.99999,0.0,0.00219]
[1779832774892,47.45,75795.45,0.0,-0.99999,0.0,0.00218]
[1779832776460,47.45,75795.45,0.0,-0.99999,0.0,0.00218]
[1779832780831,47.45,75794.42,0.0,-0.99999,0.0,0.00217]
[1779832782394,47.45,75794.61,0.0,-0.99999,0.0,0.00218]
[1779832782472,47.45,75794.61,0.0,-0.99999,0.0,0.00218]
[1779832782492,47.45,75794.6,0.0,-0.99999,0.0,0.00218]
[1779832782594,47.45,75794.6,0.0,-0.99999,0.0,0.00218]
[1779832789997,47.45,75794.54,0.0,-0.99999,0.0,0.00217]
[1779832795032,47.45,75794.83,0.0,-0.99999,0.0,0.00218]
[1779832800475,47.45,75794.35,0.0,-0.99999,0.0,0.00217]
[1779832801076,47.45,75802.63,0.0,-0.99999,0.0,0.00221]
[1779832802083,47.45,75803.85,0.0,-0.99999,0.0,0.00221]
[1779832804098,47.45,75804.77,0.0,-0.99999,0.0,0.00222]
[1779832805938,47.45,75805.0,0.0,-0.99999,0.0,0.00222]
[1779832807119,47.45,75799.7,0.0,-0.99999,0.0,0.0022]
[1779832809133,47.45,75798.99,0.0,-0.99999,0.0,0.00219]
[1779832811147,47.45,75797.24,0.0,-0.99999,0.0,0.00219]
[1779832815175,47.45,75796.47,0.0,-0.99999,0.0,0.00218]
[1779832817189,47.45,75799.34,0.0,-0.99999,0.0,0.0022]
[1779832821217,47.45,75800.08,0.0,-0.99999,0.0,0.0022]
[1779832823231,47.45,75805.36,0.0,-0.99999,0.0,0.00222]
[1779832824360,47.45,75805.36,0.0,-0.99999,0.0,0.00222]
[1779832824421,47.45,75807.75,0.0,-0.99999,0.0,0.00223]
[1779832826473,47.45,75807.6,0.0,-0.99999,0.0,0.00223]
[1779832826524,47.45,75809.91,0.0,-0.99999,0.0,0.00224]
[1779832830361,47.45,75810.6,0.0,-0.99999,0.0,0.00224]
[1779832830472,47.45,75810.6,0.0,-0.99999,0.0,0.00224]
[1779832830439,47.45,75810.43,0.0,-0.99999,0.0,0.00224]
[1779832834309,47.45,75811.15,0.0,-0.99999,0.0,0.00223]
[1779832841761,47.45,75811.27,0.0,-0.99999,0.0,0.00224]
[1779832845991,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832846220,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832846326,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832846467,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832846370,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832848490,47.45,75811.26,0.0,-0.99999,0.0,0.00224]
[1779832848517,47.45,75811.36,0.0,-0.99999,0.0,0.00224]
[1779832848720,47.45,75811.36,0.0,-0.99999,0.0,0.00224]
[1779832852435,47.45,75821.27,0.0,-0.99999,0.0,0.00228]
[1779832852939,47.45,75821.27,0.0,-0.99999,0.0,0.00228]
[1779832853442,47.45,75821.54,0.0,-0.99999,0.0,0.00228]
[1779832854188,47.45,75821.54,0.0,-0.99999,0.0,0.00228]
[1779832854217,47.45,75821.54,0.0,-0.99999,0.0,0.00228]
[1779832855173,47.45,75821.61,0.0,-0.99999,0.0,0.00228]
[1779832855217,47.45,75821.61,0.0,-0.99999,0.0,0.00228]
[1779832855410,47.45,75821.61,0.0,-0.99999,0.0,0.00228]
[1779832858895,47.45,75822.34,0.0,-0.99999,0.0,0.00228]
[1779832858968,47.45,75822.34,0.0,-0.99999,0.0,0.00228]
[1779832859484,47.45,75830.54,0.0,-0.99999,0.0,0.00232]
[1779832860491,47.45,75830.86,0.0,-0.99999,0.0,0.00232]
[1779832862868,47.45,75830.64,0.0,-0.99999,0.0,0.00232]
[1779832862957,47.45,75830.64,0.0,-0.99999,0.0,0.00232]
[1779832862971,47.45,75830.64,0.0,-0.99999,0.0,0.00232]
[1779832864948,47.45,75830.98,0.0,-0.99999,0.0,0.00232]
[1779832865593,47.45,75830.98,0.0,-0.99999,0.0,0.00232]
[1779832865718,47.45,75830.98,0.0,-0.99999,0.0,0.00232]
[1779832865817,47.45,75830.98,0.0,-0.99999,0.0,0.00232]
[1779832870991,47.45,75830.6,0.0,-0.99999,0.0,0.00232]
[1779832871218,47.45,75830.6,0.0,-0.99999,0.0,0.00232]
[1779832871568,47.45,75830.05,0.0,-0.99999,0.0,0.00232]
[1779832872011,47.45,75830.05,0.0,-0.99999,0.0,0.00232]
[1779832872122,47.45,75830.05,0.0,-0.99999,0.0,0.00232]
[1779832872218,47.45,75830.05,0.0,-0.99999,0.0,0.00232]
[1779832876140,47.45,75830.05,0.0,-0.99999,0.0,0.00232]
[1779832881992,47.45,75830.47,0.0,-0.99999,0.0,0.00232]
[1779832884870,47.45,75831.46,0.0,-0.99999,0.0,0.00232]
[1779832884932,47.45,75831.46,0.0,-0.99999,0.0,0.00232]
[1779832884969,47.45,75831.46,0.0,-0.99999,0.0,0.00232]
[1779832885504,47.45,75831.46,0.0,-0.99999,0.0,0.00232]
[1779832885518,47.45,75833.39,0.0,-0.99999,0.0,0.00233]
[1779832885644,47.45,75833.39,0.0,-0.99999,0.0,0.00233]
[1779832885720,47.45,75833.39,0.0,-0.99999,0.0,0.00233]
[1779832885721,47.45,75835.32,0.0,-0.99999,0.0,0.00234]
[1779832890701,47.45,75838.12,0.0,-0.99999,0.0,0.00235]
[1779832892956,47.45,75837.62,0.0,-0.99999,0.0,0.00234]
[1779832892967,47.45,75837.62,0.0,-0.99999,0.0,0.00234]
[1779832892986,47.45,75837.62,0.0,-0.99999,0.0,0.00234]
[1779832893219,47.45,75837.62,0.0,-0.99999,0.0,0.00234]
[1779832893659,47.45,75838.21,0.0,-0.99999,0.0,0.00234]
[1779832893708,47.45,75838.21,0.0,-0.99999,0.0,0.00234]
[1779832893719,47.45,75838.21,0.0,-0.99999,0.0,0.00234]
[1779832893722,47.45,75838.2,0.0,-0.99999,0.0,0.00234]
[1779832899764,47.45,75837.84,0.0,-0.99999,0.0,0.00234]
[1779832904799,47.45,75837.41,0.0,-0.99999,0.0,0.00234]
[1779832906422,47.45,75837.41,0.0,-0.99999,0.0,0.00234]
[1779832906469,47.45,75837.41,0.0,-0.99999,0.0,0.00234]
[1779832906533,47.45,75837.41,0.0,-0.99999,0.0,0.00234]
[1779832906718,47.45,75837.61,0.0,-0.99999,0.0,0.00234]
[1779832907171,47.45,75837.61,0.0,-0.99999,0.0,0.00234]
[1779832907217,47.45,75837.61,0.0,-0.99999,0.0,0.00234]
[1779832907278,47.45,75837.61,0.0,-0.99999,0.0,0.00234]
[1779832907469,47.45,75837.61,0.0,-0.99999,0.0,0.00234]
[1779832907570,47.45,75839.58,0.0,-0.99999,0.0,0.00235]
[1779832912856,47.45,75838.73,0.0,-0.99999,0.0,0.00234]
[1779832915131,47.45,75840.23,0.0,-0.99999,0.0,0.00235]
[1779832915218,47.45,75840.23,0.0,-0.99999,0.0,0.00235]
[1779832915261,47.45,75840.23,0.0,-0.99999,0.0,0.00235]
[1779832915470,47.45,75840.23,0.0,-0.99999,0.0,0.00235]
[1779832915718,47.45,75841.62,0.0,-0.99999,0.0,0.00236]
[1779832915828,47.45,75841.62,0.0,-0.99999,0.0,0.00236]
[1779832915970,47.45,75841.62,0.0,-0.99999,0.0,0.00236]
[1779832916020,47.45,75841.86,0.0,-0.99999,0.0,0.00236]
[1779832918898,47.45,75848.04,0.0,-0.99999,0.0,0.00239]
[1779832919905,47.45,75850.92,0.0,-0.99999,0.0,0.0024]
[1779832921251,47.45,75850.92,0.0,-0.99999,0.0,0.0024]
[1779832921263,47.45,75850.92,0.0,-0.99999,0.0,0.0024]
[1779832921469,47.45,75850.92,0.0,-0.99999,0.0,0.0024]
[1779832921568,47.45,75850.92,0.0,-0.99999,0.0,0.0024]
[1779832921570,47.45,75853.83,0.0,-0.99999,0.0,0.00241]
[1779832923088,47.45,75854.67,0.0,-0.99999,0.0,0.00242]
[1779832923153,47.45,75854.67,0.0,-0.99999,0.0,0.00242]
[1779832923219,47.45,75854.67,0.0,-0.99999,0.0,0.00242]
[1779832923515,47.45,75854.67,0.0,-0.99999,0.0,0.00242]
[1779832923616,47.45,75853.7,0.0,-0.99999,0.0,0.00241]
[1779832923717,47.45,75853.7,0.0,-0.99999,0.0,0.00241]
[1779832927960,47.45,75856.42,0.0,-0.99999,0.0,0.00242]
[1779832929456,47.45,75856.42,0.0,-0.99999,0.0,0.00242]
[1779832929470,47.45,75856.42,0.0,-0.99999,0.0,0.00242]
[1779832929778,47.45,75856.67,0.0,-0.99999,0.0,0.00243]
[1779832930982,47.45,75850.61,0.0,-0.99999,0.0,0.0024]
[1779832932341,47.45,75850.61,0.0,-0.99999,0.0,0.0024]
[1779832932470,47.45,75850.61,0.0,-0.99999,0.0,0.0024]
[1779832932512,47.45,75850.61,0.0,-0.99999,0.0,0.0024]
[1779832932550,47.45,75846.4,0.0,-0.99999,0.0,0.00238]
[1779832932720,47.45,75846.4,0.0,-0.99999,0.0,0.00238]
[1779832935676,47.45,75847.19,0.0,-0.99999,0.0,0.00238]
[1779832935718,47.45,75847.19,0.0,-0.99999,0.0,0.00238]
[1779832936017,47.45,75846.91,0.0,-0.99999,0.0,0.00238]
[1779832941052,47.45,75846.81,0.0,-0.99999,0.0,0.00238]
[1779832951124,47.45,75846.81,0.0,-0.99999,0.0,0.00237]
[1779832954854,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832954917,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832954970,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832955422,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832955470,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832955486,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832955524,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832955719,47.45,75846.82,0.0,-0.99999,0.0,0.00237]
[1779832960189,47.45,75851.11,0.0,-0.99999,0.0,0.00239]
[1779832961432,47.45,75851.11,0.0,-0.99999,0.0,0.00239]
[1779832961468,47.45,75851.11,0.0,-0.99999,0.0,0.00239]
[1779832961607,47.45,75851.11,0.0,-0.99999,0.0,0.00239]
[1779832961717,47.45,75851.12,0.0,-0.99999,0.0,0.00239]
[1779832962117,47.45,75851.12,0.0,-0.99999,0.0,0.00239]
[1779832962220,47.45,75851.12,0.0,-0.99999,0.0,0.00239]
[1779832962230,47.45,75851.12,0.0,-0.99999,0.0,0.00239]
[1779832962471,47.45,75851.12,0.0,-0.99999,0.0,0.00239]
[1779832962572,47.45,75850.69,0.0,-0.99999,0.0,0.00239]
[1779832963222,47.45,75841.4,0.0,-0.99999,0.0,0.00235]
[1779832964229,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965101,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965223,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965234,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965470,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965584,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965590,47.45,75843.72,0.0,-0.99999,0.0,0.00236]
[1779832965679,47.45,75842.74,0.0,-0.99999,0.0,0.00235]
[1779832965718,47.45,75842.74,0.0,-0.99999,0.0,0.00235]
[1779832968471,47.45,75842.86,0.0,-0.99999,0.0,0.00235]
[1779832968717,47.45,75842.84,0.0,-0.99999,0.0,0.00235]
[1779832970468,47.45,75843.65,0.0,-0.99999,0.0,0.00236]
[1779832970584,47.45,75843.65,0.0,-0.99999,0.0,0.00236]
[1779832974469,47.45,75844.38,0.0,-0.99999,0.0,0.00236]
[1779832974598,47.45,75844.38,0.0,-0.99999,0.0,0.00236]
[1779832976473,47.45,75844.45,0.0,-0.99999,0.0,0.00236]
[1779832976590,47.45,75844.45,0.0,-0.99999,0.0,0.00236]
[1779832976690,47.45,75846.68,0.0,-0.99999,0.0,0.00237]
[1779832978555,47.45,75846.83,0.0,-0.99999,0.0,0.00237]
[1779832978611,47.45,75846.83,0.0,-0.99999,0.0,0.00237]
[1779832978646,47.45,75846.83,0.0,-0.99999,0.0,0.00237]
[1779832978720,47.45,75846.83,0.0,-0.99999,0.0,0.00237]
[1779832980471,47.45,75846.75,0.0,-0.99999,0.0,0.00237]
[1779832980486,47.45,75846.75,0.0,-0.99999,0.0,0.00237]
[1779832984469,47.45,75846.01,0.0,-0.99999,0.0,0.00237]
[1779832984652,47.45,75846.01,0.0,-0.99999,0.0,0.00237]
[1779832985780,47.45,75846.39,0.0,-0.99999,0.0,0.00237]
[1779832985833,47.45,75846.39,0.0,-0.99999,0.0,0.00237]
[1779832985970,47.45,75846.39,0.0,-0.99999,0.0,0.00237]
[1779832986469,47.45,75846.39,0.0,-0.99999,0.0,0.00237]
[1779832986600,47.45,75846.39,0.0,-0.99999,0.0,0.00237]
[1779832986701,47.45,75847.15,0.0,-0.99999,0.0,0.00237]
[1779832990472,47.45,75847.92,0.0,-0.99999,0.0,0.00237]
[1779832990508,47.45,75847.92,0.0,-0.99999,0.0,0.00237]
[1779832990997,47.45,75846.97,0.0,-0.99999,0.0,0.00237]
[1779832991109,47.45,75846.97,0.0,-0.99999,0.0,0.00237]
[1779832991221,47.45,75846.97,0.0,-0.99999,0.0,0.00237]
[1779832991418,47.45,75848.15,0.0,-0.99999,0.0,0.00238]
[1779832994470,47.45,75849.08,0.0,-0.99999,0.0,0.00238]
[1779832994559,47.45,75849.08,0.0,-0.99999,0.0,0.00238]
[1779832996471,47.45,75849.59,0.0,-0.99999,0.0,0.00238]
[1779832996618,47.45,75849.59,0.0,-0.99999,0.0,0.00238]
[1779832996719,47.45,75849.59,0.0,-0.99999,0.0,0.00238]
[1779832996920,47.45,75849.59,0.0,-0.99999,0.0,0.00238]
[1779833000181,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000195,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000219,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000471,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000648,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000574,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833000755,47.45,75849.62,0.0,-0.99999,0.0,0.00238]
[1779833001488,47.45,75851.63,0.0,-0.99999,0.0,0.00239]
[1779833002495,47.45,75855.1,0.0,-0.99999,0.0,0.00241]
[1779833004470,47.45,75855.93,0.0,-0.99999,0.0,0.00241]
[1779833004545,47.45,75855.93,0.0,-0.99999,0.0,0.00241]
[1779833006523,47.45,75858.46,0.0,-0.99999,0.0,0.00242]
[1779833006798,47.45,75858.46,0.0,-0.99999,0.0,0.00242]
[1779833006969,47.45,75858.46,0.0,-0.99999,0.0,0.00242]
[1779833007160,47.45,75858.46,0.0,-0.99999,0.0,0.00242]
[1779833007533,47.45,75858.05,0.0,-0.99999,0.0,0.00242]
[1779833008504,47.45,75858.05,0.0,-0.99999,0.0,0.00242]
[1779833008539,47.45,75865.69,0.0,-0.99999,0.0,0.00246]
[1779833009545,47.45,75862.96,0.0,-0.99999,0.0,0.00244]
[1779833010554,47.45,75868.68,0.0,-0.99999,0.0,0.00247]
[1779833011561,47.45,75870.64,0.0,-0.99999,0.0,0.00247]
[1779833013317,47.45,75871.47,0.0,-0.99999,0.0,0.00247]
[1779833013468,47.45,75871.47,0.0,-0.99999,0.0,0.00247]
[1779833013575,47.45,75875.28,0.0,-0.99999,0.0,0.00249]
[1779833016596,47.45,75877.71,0.0,-0.99999,0.0,0.0025]
[1779833017603,47.45,75880.34,0.0,-0.99999,0.0,0.00251]
[1779833018610,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019177,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019414,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019467,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019515,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019720,47.45,75878.15,0.0,-0.99999,0.0,0.0025]
[1779833019617,47.45,75878.22,0.0,-0.99999,0.0,0.0025]
[1779833024654,47.45,75882.47,0.0,-0.99999,0.0,0.00252]
[1779833025659,47.45,75884.28,0.0,-0.99999,0.0,0.00253]
[1779833025930,47.45,75884.28,0.0,-0.99999,0.0,0.00253]
[1779833025969,47.45,75884.28,0.0,-0.99999,0.0,0.00253]
[1779833026666,47.45,75886.27,0.0,-0.99999,0.0,0.00254]
[1779833030694,47.45,75888.09,0.0,-0.99999,0.0,0.00255]
[1779833031701,47.45,75903.66,0.0,-0.99999,0.0,0.00263]
[1779833032708,47.45,75905.31,0.0,-0.99999,0.0,0.00264]
[1779833034612,47.45,75905.6,0.0,-0.99999,0.0,0.00264]
[1779833034717,47.45,75905.6,0.0,-0.99999,0.0,0.00264]
[1779833034726,47.45,75905.6,0.0,-0.99999,0.0,0.00264]
[1779833034929,47.45,75905.33,0.0,-0.99999,0.0,0.00264]
[1779833034969,47.45,75905.33,0.0,-0.99999,0.0,0.00264]
[1779833035009,47.45,75905.33,0.0,-0.99999,0.0,0.00264]
[1779833035220,47.45,75905.33,0.0,-0.99999,0.0,0.00264]
[1779833035732,47.45,75905.37,0.0,-0.99999,0.0,0.00264]
[1779833037215,47.45,75905.4,0.0,-0.99999,0.0,0.00264]
[1779833042730,47.45,75905.33,0.0,-0.99999,0.0,0.00264]
[1779833041775,47.45,75902.78,0.0,-0.99999,0.0,0.00262]
[1779833042906,47.45,75902.78,0.0,-0.99999,0.0,0.00262]
[1779833042969,47.45,75902.78,0.0,-0.99999,0.0,0.00262]
[1779833043229,47.45,75902.78,0.0,-0.99999,0.0,0.00262]
[1779833043470,47.45,75902.78,0.0,-0.99999,0.0,0.00262]
[1779833043547,47.45,75902.21,0.0,-0.99999,0.0,0.00262]
[1779833045803,47.45,75898.52,0.0,-0.99999,0.0,0.0026]
[1779833046810,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048061,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048168,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048218,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048272,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048419,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048471,47.45,75891.87,0.0,-0.99999,0.0,0.00257]
[1779833048520,47.45,75891.12,0.0,-0.99999,0.0,0.00257]
[1779833050838,47.45,75892.9,0.0,-0.99999,0.0,0.00257]
[1779833051845,47.45,75890.97,0.0,-0.99999,0.0,0.00256]
[1779833052852,47.45,75888.1,0.0,-0.99999,0.0,0.00255]
[1779833053860,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055218,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055298,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055468,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055562,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055624,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055719,47.45,75885.68,0.0,-0.99999,0.0,0.00254]
[1779833055663,47.45,75886.36,0.0,-0.99999,0.0,0.00254]
[1779833058470,47.45,75887.84,0.0,-0.99999,0.0,0.00255]
[1779833058601,47.45,75887.84,0.0,-0.99999,0.0,0.00255]
[1779833058719,47.45,75887.84,0.0,-0.99999,0.0,0.00255]
[1779833058701,47.45,75883.29,0.0,-0.99999,0.0,0.00253]
[1779833058811,47.45,75883.29,0.0,-0.99999,0.0,0.00253]
[1779833062470,47.45,75883.85,0.0,-0.99999,0.0,0.00253]
[1779833062654,47.45,75883.85,0.0,-0.99999,0.0,0.00253]
[1779833062718,47.45,75883.85,0.0,-0.99999,0.0,0.00253]
[1779833062763,47.45,75883.85,0.0,-0.99999,0.0,0.00253]
[1779833066956,47.45,75879.92,0.0,-0.99999,0.0,0.00251]
[1779833067963,47.45,75874.18,0.0,-0.99999,0.0,0.00248]
[1779833068970,47.45,75863.42,0.0,-0.99999,0.0,0.00243]
[1779833069977,47.45,75856.78,0.0,-0.99999,0.0,0.0024]
[1779833072385,47.45,75856.07,0.0,-0.99999,0.0,0.0024]
[1779833072469,47.45,75856.07,0.0,-0.99999,0.0,0.0024]
[1779833072496,47.45,75856.07,0.0,-0.99999,0.0,0.0024]
[1779833072614,47.45,75856.07,0.0,-0.99999,0.0,0.0024]
[1779833072718,47.45,75856.07,0.0,-0.99999,0.0,0.0024]
[1779833073000,47.45,75853.03,0.0,-0.99999,0.0,0.00238]
[1779833074006,47.45,75849.25,0.0,-0.99999,0.0,0.00236]
[1779833075693,47.45,75849.25,0.0,-0.99999,0.0,0.00236]
[1779833075718,47.45,75849.25,0.0,-0.99999,0.0,0.00236]
[1779833075749,47.45,75849.25,0.0,-0.99999,0.0,0.00236]
[1779833075794,47.45,75849.17,0.0,-0.99999,0.0,0.00236]
[1779833075974,47.45,75849.17,0.0,-0.99999,0.0,0.00236]
[1779833078797,47.45,75849.12,0.0,-0.99999,0.0,0.00236]
[1779833080470,47.45,75849.31,0.0,-0.99999,0.0,0.00236]
[1779833080542,47.45,75840.59,0.0,-0.99999,0.0,0.00232]
[1779833081055,47.45,75838.62,0.0,-0.99999,0.0,0.00231]
[1779833083848,47.45,75838.51,0.0,-0.99999,0.0,0.00231]
[1779833083970,47.45,75838.51,0.0,-0.99999,0.0,0.00231]
[1779833084076,47.45,75837.34,0.0,-0.99999,0.0,0.00231]
[1779833084818,47.45,75837.34,0.0,-0.99999,0.0,0.00231]
[1779833084968,47.45,75837.34,0.0,-0.99999,0.0,0.00231]
[1779833086468,47.45,75837.36,0.0,-0.99999,0.0,0.00231]
[1779833086731,47.45,75837.36,0.0,-0.99999,0.0,0.00231]
[1779833086811,47.45,75837.48,0.0,-0.99999,0.0,0.00231]
[1779833090474,47.45,75838.01,0.0,-0.99999,0.0,0.00231]
[1779833090670,47.45,75838.01,0.0,-0.99999,0.0,0.00231]
[1779833090771,47.45,75837.99,0.0,-0.99999,0.0,0.00231]
[1779833091023,47.45,75837.99,0.0,-0.99999,0.0,0.00231]
[1779833091371,47.45,75837.99,0.0,-0.99999,0.0,0.00231]
[1779833091467,47.45,75837.99,0.0,-0.99999,0.0,0.00231]
[1779833093139,47.45,75836.29,0.0,-0.99999,0.0,0.0023]
[1779833094493,47.45,75836.29,0.0,-0.99999,0.0,0.0023]
[1779833094594,47.45,75825.37,0.0,-0.99999,0.0,0.00225]
[1779833097143,47.45,75826.38,0.0,-0.99999,0.0,0.00226]
[1779833097247,47.45,75826.38,0.0,-0.99999,0.0,0.00226]
[1779833098470,47.45,75825.9,0.0,-0.99999,0.0,0.00226]
[1779833098592,47.45,75825.9,0.0,-0.99999,0.0,0.00226]
[1779833098640,47.45,75825.94,0.0,-0.99999,0.0,0.00226]
[1779833102470,47.45,75826.83,0.0,-0.99999,0.0,0.00226]
[1779833102540,47.45,75826.83,0.0,-0.99999,0.0,0.00226]
[1779833102642,47.45,75823.42,0.0,-0.99999,0.0,0.00224]
[1779833102933,47.45,75823.42,0.0,-0.99999,0.0,0.00224]
[1779833102970,47.45,75823.42,0.0,-0.99999,0.0,0.00224]
[1779833103040,47.45,75823.42,0.0,-0.99999,0.0,0.00224]
[1779833104471,47.45,75823.58,0.0,-0.99999,0.0,0.00225]
[1779833104572,47.45,75823.76,0.0,-0.99999,0.0,0.00225]
[1779833106008,47.45,75824.18,0.0,-0.99999,0.0,0.00225]
[1779833106218,47.45,75824.18,0.0,-0.99999,0.0,0.00225]
[1779833106236,47.45,75829.75,0.0,-0.99999,0.0,0.00227]
[1779833106925,47.45,75829.75,0.0,-0.99999,0.0,0.00227]
[1779833106969,47.45,75829.75,0.0,-0.99999,0.0,0.00227]
[1779833109231,47.45,75829.11,0.0,-0.99999,0.0,0.00227]
[1779833109469,47.45,75829.11,0.0,-0.99999,0.0,0.00227]
[1779833109583,47.45,75829.11,0.0,-0.99999,0.0,0.00227]
[1779833109676,47.45,75828.23,0.0,-0.99999,0.0,0.00227]
[1779833110265,47.45,75825.12,0.0,-0.99999,0.0,0.00225]
[1779833112469,47.45,75823.88,0.0,-0.99999,0.0,0.00225]
[1779833112596,47.45,75823.88,0.0,-0.99999,0.0,0.00225]
[1779833112684,47.45,75823.88,0.0,-0.99999,0.0,0.00225]
[1779833114470,47.45,75823.88,0.0,-0.99999,0.0,0.00225]
[1779833114648,47.45,75823.88,0.0,-0.99999,0.0,0.00225]
[1779833114694,47.45,75823.84,0.0,-0.99999,0.0,0.00225]
[1779833116306,47.45,75821.11,0.0,-0.99999,0.0,0.00224]
[1779833117313,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833117864,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833117872,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833117919,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833117968,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833118076,47.45,75816.54,0.0,-0.99999,0.0,0.00222]
[1779833118320,47.45,75816.59,0.0,-0.99999,0.0,0.00222]
[1779833119327,47.45,75808.81,0.0,-0.99999,0.0,0.00218]
[1779833120468,47.45,75808.81,0.0,-0.99999,0.0,0.00218]
[1779833120487,47.45,75808.81,0.0,-0.99999,0.0,0.00218]
[1779833120552,47.45,75808.17,0.0,-0.99999,0.0,0.00218]
[1779833122473,47.45,75807.93,0.0,-0.99999,0.0,0.00218]
[1779833122666,47.45,75807.93,0.0,-0.99999,0.0,0.00218]
[1779833122718,47.45,75807.93,0.0,-0.99999,0.0,0.00218]
[1779833122800,47.45,75807.76,0.0,-0.99999,0.0,0.00218]
[1779833122877,47.45,75807.76,0.0,-0.99999,0.0,0.00218]
[1779833126469,47.45,75807.43,0.0,-0.99999,0.0,0.00218]
[1779833126595,47.45,75807.43,0.0,-0.99999,0.0,0.00218]
[1779833126717,47.45,75807.43,0.0,-0.99999,0.0,0.00218]
[1779833126846,47.45,75807.43,0.0,-0.99999,0.0,0.00218]
[1779833126819,47.45,75807.25,0.0,-0.99999,0.0,0.00218]
[1779833129397,47.45,75770.9,0.0,-0.99999,0.0,0.00203]
[1779833130445,47.45,75770.9,0.0,-0.99999,0.0,0.00203]
[1779833130526,47.45,75764.97,0.0,-0.99999,0.0,0.00201]
[1779833131410,47.45,75768.2,0.0,-0.99999,0.0,0.00201]
[1779833132417,47.45,75772.6,0.0,-0.99999,0.0,0.00203]
[1779833133585,47.45,75772.6,0.0,-0.99999,0.0,0.00203]
[1779833133654,47.45,75765.98,0.0,-0.99999,0.0,0.002]
[1779833133924,47.45,75765.98,0.0,-0.99999,0.0,0.002]
[1779833134433,47.45,75763.56,0.0,-0.99999,0.0,0.00199]
[1779833137454,47.45,75755.49,0.0,-0.99999,0.0,0.00196]
[1779833138461,47.45,75749.41,0.0,-0.99999,0.0,0.00194]
[1779833139441,47.45,75749.41,0.0,-0.99999,0.0,0.00194]
[1779833139470,47.45,75749.41,0.0,-0.99999,0.0,0.00194]
[1779833139633,47.45,75749.41,0.0,-0.99999,0.0,0.00194]
[1779833139729,47.45,75747.11,0.0,-0.99999,0.0,0.00193]
[1779833141971,47.45,75748.23,0.0,-0.99999,0.0,0.00193]
[1779833142170,47.45,75748.23,0.0,-0.99999,0.0,0.00193]
[1779833142721,47.45,75748.23,0.0,-0.99999,0.0,0.00193]
[1779833142765,47.45,75748.27,0.0,-0.99999,0.0,0.00193]
[1779833143003,47.45,75748.27,0.0,-0.99999,0.0,0.00193]
[1779833143218,47.45,75748.27,0.0,-0.99999,0.0,0.00193]
[1779833143367,47.45,75748.27,0.0,-0.99999,0.0,0.00193]
[1779833143496,47.45,75748.2,0.0,-0.99999,0.0,0.00193]
[1779833145511,47.45,75741.35,0.0,-0.99999,0.0,0.00191]
[1779833145945,47.45,75741.35,0.0,-0.99999,0.0,0.00191]
[1779833146011,47.45,75741.35,0.0,-0.99999,0.0,0.00191]
[1779833146435,47.45,75741.35,0.0,-0.99999,0.0,0.00191]
[1779833146518,47.45,75735.21,0.0,-0.99999,0.0,0.00189]
[1779833147983,47.45,75735.85,0.0,-0.99999,0.0,0.00189]
[1779833148010,47.45,75735.85,0.0,-0.99999,0.0,0.00189]
[1779833148532,47.45,75731.47,0.0,-0.99999,0.0,0.00187]
[1779833149539,47.45,75729.21,0.0,-0.99999,0.0,0.00186]
[1779833150545,47.45,75730.29,0.0,-0.99999,0.0,0.00187]
[1779833151510,47.45,75730.29,0.0,-0.99999,0.0,0.00187]
[1779833151756,47.45,75730.29,0.0,-0.99999,0.0,0.00187]
[1779833151848,47.45,75730.29,0.0,-0.99999,0.0,0.00187]
[1779833151821,47.45,75730.37,0.0,-0.99999,0.0,0.00187]
[1779833151976,47.45,75730.37,0.0,-0.99999,0.0,0.00187]
[1779833153570,47.45,75736.77,0.0,-0.99999,0.0,0.00189]
[1779833154577,47.45,75741.16,0.0,-0.99999,0.0,0.00191]
[1779833155783,47.45,75741.16,0.0,-0.99999,0.0,0.00191]
[1779833155853,47.45,75741.16,0.0,-0.99999,0.0,0.00191]
[1779833155885,47.45,75744.13,0.0,-0.99999,0.0,0.00192]
[1779833155970,47.45,75744.13,0.0,-0.99999,0.0,0.00192]
[1779833156591,47.45,75740.54,0.0,-0.99999,0.0,0.00191]
[1779833157598,47.45,75737.01,0.0,-0.99999,0.0,0.00189]
[1779833158007,47.45,75737.01,0.0,-0.99999,0.0,0.00189]
[1779833158882,47.45,75734.47,0.0,-0.99999,0.0,0.00188]
[1779833159172,47.45,75734.47,0.0,-0.99999,0.0,0.00188]
[1779833159220,47.45,75734.47,0.0,-0.99999,0.0,0.00188]
[1779833159240,47.45,75734.47,0.0,-0.99999,0.0,0.00188]
[1779833159612,47.45,75732.74,0.0,-0.99999,0.0,0.00188]
[1779833159994,47.45,75732.74,0.0,-0.99999,0.0,0.00188]
[1779833160117,47.45,75732.74,0.0,-0.99999,0.0,0.00188]
[1779833161632,47.45,75723.34,0.0,-0.99999,0.0,0.00184]
[1779833161975,47.45,75723.34,0.0,-0.99999,0.0,0.00184]
[1779833162638,47.45,75716.41,0.0,-0.99999,0.0,0.00182]
[1779833163560,47.45,75716.41,0.0,-0.99999,0.0,0.00182]
[1779833163645,47.45,75715.26,0.0,-0.99999,0.0,0.00181]
[1779833164652,47.45,75725.55,0.0,-0.99999,0.0,0.00185]
[1779833165810,47.45,75725.55,0.0,-0.99999,0.0,0.00185]
[1779833165659,47.45,75721.26,0.0,-0.99999,0.0,0.00184]
[1779833165971,47.45,75721.26,0.0,-0.99999,0.0,0.00184]
[1779833166665,47.45,75714.25,0.0,-0.99999,0.0,0.00181]
[1779833167673,47.45,75713.58,0.0,-0.99999,0.0,0.00181]
[1779833168680,47.45,75712.69,0.0,-0.99999,0.0,0.00181]
[1779833169687,47.45,75708.57,0.0,-0.99999,0.0,0.00179]
[1779833169973,47.45,75708.57,0.0,-0.99999,0.0,0.00179]
[1779833170503,47.45,75708.57,0.0,-0.99999,0.0,0.00179]
[1779833170694,47.45,75703.33,0.0,-0.99999,0.0,0.00177]
[1779833171701,47.45,75710.17,0.0,-0.99999,0.0,0.0018]
[1779833172708,47.45,75716.86,0.0,-0.99999,0.0,0.00182]
[1779833173714,47.45,75717.24,0.0,-0.99999,0.0,0.00182]
[1779833174722,47.45,75716.17,0.0,-0.99999,0.0,0.00182]
[1779833175579,47.45,75716.17,0.0,-0.99999,0.0,0.00182]
[1779833177743,47.45,75718.51,0.0,-0.99999,0.0,0.00183]
[1779833177970,47.45,75718.51,0.0,-0.99999,0.0,0.00183]
[1779833179757,47.45,75725.76,0.0,-0.99999,0.0,0.00185]
[1779833180764,47.45,75726.81,0.0,-0.99999,0.0,0.00186]
[1779833181738,47.45,75726.81,0.0,-0.99999,0.0,0.00186]
[1779833183785,47.45,75729.79,0.0,-0.99999,0.0,0.00187]
[1779833186806,47.45,75731.04,0.0,-0.99999,0.0,0.00187]
[1779833187618,47.45,75731.04,0.0,-0.99999,0.0,0.00187]
[1779833191841,47.45,75732.73,0.0,-0.99999,0.0,0.00187]
[1779833193607,47.45,75733.53,0.0,-0.99999,0.0,0.00187]
[1779833198890,47.45,75733.23,0.0,-0.99999,0.0,0.00187]
[1779833199736,47.45,75733.23,0.0,-0.99999,0.0,0.00187]
[1779833205674,47.45,75733.46,0.0,-0.99999,0.0,0.00187]
[1779833206946,47.45,75738.91,0.0,-0.99999,0.0,0.00189]
[1779833207953,47.45,75743.9,0.0,-0.99999,0.0,0.00191]
[1779833208963,47.45,75744.83,0.0,-0.99999,0.0,0.00191]
[1779833209971,47.45,75744.83,0.0,-0.99999,0.0,0.00191]
[1779833210153,47.45,75744.83,0.0,-0.99999,0.0,0.00191]
[1779833210200,47.45,75745.78,0.0,-0.99999,0.0,0.00192]
[1779833211750,47.45,75745.78,0.0,-0.99999,0.0,0.00192]
[1779833211751,47.45,75746.93,0.0,-0.99999,0.0,0.00192]
[1779833211971,47.45,75746.93,0.0,-0.99999,0.0,0.00192]
[1779833213972,47.45,75746.11,0.0,-0.99999,0.0,0.00192]
[1779833213995,47.45,75748.05,0.0,-0.99999,0.0,0.00192]
[1779833215008,47.45,75752.54,0.0,-0.99999,0.0,0.00194]
[1779833216009,47.45,75756.43,0.0,-0.99999,0.0,0.00196]
[1779833217743,47.45,75756.43,0.0,-0.99999,0.0,0.00196]
[1779833218726,47.45,75756.92,0.0,-0.99999,0.0,0.00196]
[1779833218786,47.45,75756.92,0.0,-0.99999,0.0,0.00196]
[1779833219008,47.45,75757.52,0.0,-0.99999,0.0,0.00196]
[1779833219227,47.45,75757.52,0.0,-0.99999,0.0,0.00196]
[1779833220037,47.45,75758.61,0.0,-0.99999,0.0,0.00196]
[1779833221044,47.45,75757.34,0.0,-0.99999,0.0,0.00196]
[1779833223889,47.45,75757.71,0.0,-0.99999,0.0,0.00196]
[1779833224172,47.45,75758.21,0.0,-0.99999,0.0,0.00196]
[1779833224248,47.45,75754.97,0.0,-0.99999,0.0,0.00195]
[1779833225973,47.45,75754.97,0.0,-0.99999,0.0,0.00195]
[1779833225073,47.45,75750.68,0.0,-0.99999,0.0,0.00193]
[1779833226080,47.45,75750.25,0.0,-0.99999,0.0,0.00193]
[1779833230009,47.45,75750.51,0.0,-0.99999,0.0,0.00193]
[1779833230108,47.45,75745.4,0.0,-0.99999,0.0,0.00191]
[1779833231115,47.45,75747.81,0.0,-0.99999,0.0,0.00192]
[1779833232122,47.45,75751.43,0.0,-0.99999,0.0,0.00194]
[1779833233973,47.45,75751.43,0.0,-0.99999,0.0,0.00194]
[1779833233129,47.45,75754.17,0.0,-0.99999,0.0,0.00195]
[1779833233993,47.45,75754.17,0.0,-0.99999,0.0,0.00195]
[1779833234136,47.45,75754.64,0.0,-0.99999,0.0,0.00195]
[1779833236015,47.45,75754.16,0.0,-0.99999,0.0,0.00195]
[1779833236150,47.45,75752.06,0.0,-0.99999,0.0,0.00194]
[1779833237972,47.45,75752.06,0.0,-0.99999,0.0,0.00194]
[1779833238164,47.45,75751.8,0.0,-0.99999,0.0,0.00194]
[1779833239173,47.45,75746.54,0.0,-0.99999,0.0,0.00192]
[1779833240180,47.45,75738.7,0.0,-0.99999,0.0,0.00189]
[1779833241187,47.45,75735.34,0.0,-0.99999,0.0,0.00188]
[1779833242008,47.45,75735.34,0.0,-0.99999,0.0,0.00188]
[1779833247235,47.45,75734.79,0.0,-0.99999,0.0,0.00188]
[1779833251263,47.45,75735.59,0.0,-0.99999,0.0,0.00187]
[1779833252318,47.45,75735.59,0.0,-0.99999,0.0,0.00187]
[1779833252419,47.45,75735.59,0.0,-0.99999,0.0,0.00187]
[1779833252520,47.45,75736.5,0.0,-0.99999,0.0,0.00187]
[1779833255291,47.45,75737.39,0.0,-0.99999,0.0,0.00188]
[1779833259319,47.45,75736.1,0.0,-0.99999,0.0,0.00187]
[1779833261343,47.45,75720.63,0.0,-0.99999,0.0,0.00182]
[1779833262349,47.45,75713.51,0.0,-0.99999,0.0,0.00179]
[1779833263356,47.45,75712.44,0.0,-0.99999,0.0,0.00179]
[1779833264369,47.45,75698.88,0.0,-0.99999,0.0,0.00174]
[1779833265722,47.45,75698.88,0.0,-0.99999,0.0,0.00174]
[1779833265857,47.45,75698.88,0.0,-0.99999,0.0,0.00174]
[1779833265944,47.45,75696.76,0.0,-0.99999,0.0,0.00173]
[1779833266403,47.45,75696.76,0.0,-0.99999,0.0,0.00173]
[1779833267386,47.45,75698.14,0.0,-0.99999,0.0,0.00174]
[1779833268393,47.45,75706.87,0.0,-0.99999,0.0,0.00177]
[1779833270407,47.45,75708.02,0.0,-0.99999,0.0,0.00177]
[1779833271414,47.45,75709.64,0.0,-0.99999,0.0,0.00178]
[1779833272330,47.45,75709.64,0.0,-0.99999,0.0,0.00178]
[1779833272421,47.45,75709.89,0.0,-0.99999,0.0,0.00178]
[1779833275969,47.45,75710.51,0.0,-0.99999,0.0,0.00178]
[1779833276175,47.45,75710.62,0.0,-0.99999,0.0,0.00178]
[1779833276449,47.45,75710.65,0.0,-0.99999,0.0,0.00178]
[1779833281484,47.45,75716.17,0.0,-0.99999,0.0,0.0018]
[1779833282191,47.45,75716.17,0.0,-0.99999,0.0,0.0018]
[1779833282491,47.45,75723.03,0.0,-0.99999,0.0,0.00182]
[1779833283499,47.45,75723.9,0.0,-0.99999,0.0,0.00183]
[1779833284506,47.45,75734.26,0.0,-0.99999,0.0,0.00186]
[1779833285633,47.45,75739.11,0.0,-0.99999,0.0,0.00188]
[1779833287528,47.45,75740.35,0.0,-0.99999,0.0,0.00189]
[1779833288534,47.45,75744.93,0.0,-0.99999,0.0,0.0019]
[1779833289541,47.45,75745.82,0.0,-0.99999,0.0,0.00191]
[1779833290558,47.45,75745.82,0.0,-0.99999,0.0,0.00191]
[1779833293972,47.45,75745.83,0.0,-0.99999,0.0,0.00191]
[1779833294007,47.45,75745.73,0.0,-0.99999,0.0,0.00191]
[1779833296576,47.45,75745.91,0.0,-0.99999,0.0,0.00191]
[1779833296718,47.45,75745.91,0.0,-0.99999,0.0,0.00191]
[1779833296911,47.45,75745.91,0.0,-0.99999,0.0,0.00191]
[1779833297972,47.45,75746.33,0.0,-0.99999,0.0,0.00191]
[1779833298075,47.45,75746.29,0.0,-0.99999,0.0,0.00191]
[1779833298604,47.45,75746.26,0.0,-0.99999,0.0,0.00191]
[1779833300078,47.45,75746.4,0.0,-0.99999,0.0,0.00191]
[1779833300151,47.45,75746.4,0.0,-0.99999,0.0,0.00191]
[1779833300821,47.45,75750.11,0.0,-0.99999,0.0,0.00192]
[1779833302764,47.45,75750.01,0.0,-0.99999,0.0,0.00192]
[1779833302794,47.45,75749.09,0.0,-0.99999,0.0,0.00192]
[1779833303973,47.45,75749.09,0.0,-0.99999,0.0,0.00192]
[1779833303641,47.45,75748.01,0.0,-0.99999,0.0,0.00191]
[1779833304648,47.45,75748.43,0.0,-0.99999,0.0,0.00192]
[1779833306662,47.45,75747.04,0.0,-0.99999,0.0,0.00191]
[1779833308728,47.45,75746.74,0.0,-0.99999,0.0,0.00191]
[1779833308969,47.45,75746.74,0.0,-0.99999,0.0,0.00191]
[1779833308730,47.45,75745.7,0.0,-0.99999,0.0,0.00191]
[1779833309970,47.45,75745.7,0.0,-0.99999,0.0,0.00191]
[1779833310040,47.45,75745.7,0.0,-0.99999,0.0,0.00191]
[1779833310032,47.45,75745.76,0.0,-0.99999,0.0,0.00191]
[1779833310219,47.45,75745.76,0.0,-0.99999,0.0,0.00191]
[1779833310358,47.45,75745.76,0.0,-0.99999,0.0,0.00191]
[1779833310690,47.45,75745.92,0.0,-0.99999,0.0,0.00191]
[1779833315725,47.45,75746.1,0.0,-0.99999,0.0,0.0019]
[1779833317739,47.45,75744.56,0.0,-0.99999,0.0,0.00189]
[1779833318746,47.45,75745.79,0.0,-0.99999,0.0,0.0019]
[1779833320716,47.45,75745.73,0.0,-0.99999,0.0,0.0019]
[1779833321767,47.45,75747.96,0.0,-0.99999,0.0,0.00191]
[1779833325060,47.45,75748.2,0.0,-0.99999,0.0,0.00191]
[1779833325151,47.45,75747.91,0.0,-0.99999,0.0,0.0019]
[1779833325218,47.45,75747.91,0.0,-0.99999,0.0,0.0019]
[1779833325795,47.45,75745.33,0.0,-0.99999,0.0,0.0019]
[1779833330830,47.45,75745.65,0.0,-0.99999,0.0,0.0019]
[1779833333851,47.45,75744.12,0.0,-0.99999,0.0,0.00189]
[1779833334859,47.45,75745.17,0.0,-0.99999,0.0,0.00189]
[1779833335866,47.45,75746.45,0.0,-0.99999,0.0,0.0019]
[1779833336873,47.45,75750.15,0.0,-0.99999,0.0,0.00191]
[1779833337513,47.45,75750.15,0.0,-0.99999,0.0,0.00191]
[1779833337632,47.45,75750.15,0.0,-0.99999,0.0,0.00191]
[1779833337718,47.45,75750.15,0.0,-0.99999,0.0,0.00191]
[1779833341910,47.45,75748.98,0.0,-0.99999,0.0,0.00191]
[1779833343923,47.45,75747.54,0.0,-0.99999,0.0,0.0019]
[1779833344761,47.45,75747.54,0.0,-0.99999,0.0,0.0019]
[1779833344833,47.45,75747.54,0.0,-0.99999,0.0,0.0019]
[1779833344968,47.45,75747.54,0.0,-0.99999,0.0,0.0019]
[1779833345044,47.45,75749.16,0.0,-0.99999,0.0,0.00191]
[1779833345937,47.45,75750.56,0.0,-0.99999,0.0,0.00191]
[1779833347951,47.45,75752.11,0.0,-0.99999,0.0,0.00192]
[1779833348958,47.45,75762.46,0.0,-0.99999,0.0,0.00196]
[1779833349965,47.45,75763.92,0.0,-0.99999,0.0,0.00196]
[1779833351979,47.45,75766.38,0.0,-0.99999,0.0,0.00197]
[1779833352986,47.45,75769.42,0.0,-0.99999,0.0,0.00199]
[1779833354744,47.45,75769.75,0.0,-0.99999,0.0,0.00199]
[1779833354847,47.45,75769.75,0.0,-0.99999,0.0,0.00199]
[1779833354968,47.45,75769.75,0.0,-0.99999,0.0,0.00199]
[1779833357197,47.45,75769.23,0.0,-0.99999,0.0,0.00199]
[1779833358022,47.45,75764.5,0.0,-0.99999,0.0,0.00197]
[1779833359030,47.45,75762.09,0.0,-0.99999,0.0,0.00196]
[1779833360550,47.45,75762.11,0.0,-0.99999,0.0,0.00196]
[1779833360720,47.45,75762.11,0.0,-0.99999,0.0,0.00196]
[1779833362051,47.45,75767.52,0.0,-0.99999,0.0,0.00198]
[1779833363286,47.45,75767.31,0.0,-0.99999,0.0,0.00198]
[1779833363470,47.45,75767.31,0.0,-0.99999,0.0,0.00198]
[1779833363540,47.45,75767.31,0.0,-0.99999,0.0,0.00198]
[1779833364065,47.45,75766.13,0.0,-0.99999,0.0,0.00197]
[1779833365072,47.45,75767.12,0.0,-0.99999,0.0,0.00198]
[1779833369100,47.45,75769.09,0.0,-0.99999,0.0,0.00198]
[1779833370107,47.45,75774.14,0.0,-0.99999,0.0,0.002]
[1779833371114,47.45,75775.26,0.0,-0.99999,0.0,0.002]
[1779833372312,47.45,75775.49,0.0,-0.99999,0.0,0.002]
[1779833372327,47.45,75775.49,0.0,-0.99999,0.0,0.002]
[1779833372469,47.45,75775.49,0.0,-0.99999,0.0,0.002]
[1779833375222,47.45,75775.64,0.0,-0.99999,0.0,0.002]
[1779833375469,47.45,75775.64,0.0,-0.99999,0.0,0.002]
[1779833375570,47.45,75776.64,0.0,-0.99999,0.0,0.002]
[1779833377156,47.45,75768.44,0.0,-0.99999,0.0,0.00197]
[1779833378163,47.45,75769.29,0.0,-0.99999,0.0,0.00198]
[1779833380161,47.45,75769.22,0.0,-0.99999,0.0,0.00198]
[1779833380221,47.45,75769.22,0.0,-0.99999,0.0,0.00198]
[1779833381443,47.45,75769.07,0.0,-0.99999,0.0,0.00197]
[1779833381469,47.45,75769.07,0.0,-0.99999,0.0,0.00197]
[1779833381519,47.45,75766.94,0.0,-0.99999,0.0,0.00197]
[1779833382191,47.45,75765.31,0.0,-0.99999,0.0,0.00196]
[1779833383198,47.45,75766.84,0.0,-0.99999,0.0,0.00197]
[1779833388233,47.45,75767.09,0.0,-0.99999,0.0,0.00197]
[1779833392135,47.45,75766.58,0.0,-0.99999,0.0,0.00197]
[1779833392261,47.45,75752.81,0.0,-0.99999,0.0,0.00191]
[1779833393268,47.45,75751.61,0.0,-0.99999,0.0,0.00191]
[1779833395858,47.45,75751.89,0.0,-0.99999,0.0,0.00191]
[1779833395970,47.45,75751.89,0.0,-0.99999,0.0,0.00191]
[1779833395993,47.45,75751.89,0.0,-0.99999,0.0,0.00191]
[1779833396218,47.45,75751.85,0.0,-0.99999,0.0,0.00191]
[1779833401324,47.45,75755.54,0.0,-0.99999,0.0,0.00192]
[1779833402331,47.45,75758.26,0.0,-0.99999,0.0,0.00193]
[1779833404791,47.45,75758.19,0.0,-0.99999,0.0,0.00193]
[1779833404964,47.45,75758.19,0.0,-0.99999,0.0,0.00193]
[1779833405219,47.45,75758.18,0.0,-0.99999,0.0,0.00193]
[1779833407368,47.45,75747.1,0.0,-0.99999,0.0,0.00189]
[1779833408753,47.45,75747.1,0.0,-0.99999,0.0,0.00189]
[1779833408829,47.45,75747.1,0.0,-0.99999,0.0,0.00189]
[1779833408968,47.45,75747.1,0.0,-0.99999,0.0,0.00189]
[1779833409070,47.45,75746.43,0.0,-0.99999,0.0,0.00189]
[1779833409382,47.45,75745.43,0.0,-0.99999,0.0,0.00189]
[1779833411396,47.45,75748.09,0.0,-0.99999,0.0,0.0019]
[1779833414759,47.45,75747.92,0.0,-0.99999,0.0,0.0019]
[1779833414879,47.45,75747.92,0.0,-0.99999,0.0,0.0019]
[1779833414968,47.45,75747.92,0.0,-0.99999,0.0,0.0019]
[1779833418445,47.45,75753.03,0.0,-0.99999,0.0,0.00191]
[1779833420993,47.45,75753.03,0.0,-0.99999,0.0,0.00191]
[1779833421062,47.45,75753.03,0.0,-0.99999,0.0,0.00191]
[1779833421218,47.45,75753.37,0.0,-0.99999,0.0,0.00192]
[1779833423480,47.45,75750.33,0.0,-0.99999,0.0,0.0019]
[1779833428516,47.45,75738.64,0.0,-0.99999,0.0,0.00186]
[1779833429522,47.45,75732.07,0.0,-0.99999,0.0,0.00184]
[1779833430991,47.45,75732.07,0.0,-0.99999,0.0,0.00184]
[1779833431135,47.45,75732.07,0.0,-0.99999,0.0,0.00184]
[1779833431113,47.45,75732.1,0.0,-0.99999,0.0,0.00183]
[1779833431218,47.45,75732.1,0.0,-0.99999,0.0,0.00183]
[1779833431536,47.45,75731.17,0.0,-0.99999,0.0,0.00183]
[1779833433550,47.45,75739.31,0.0,-0.99999,0.0,0.00186]
[1779833434557,47.45,75738.99,0.0,-0.99999,0.0,0.00185]
[1779833436571,47.45,75736.96,0.0,-0.99999,0.0,0.00185]
[1779833440729,47.45,75737.05,0.0,-0.99999,0.0,0.00185]
[1779833440935,47.45,75734.58,0.0,-0.99999,0.0,0.00184]
[1779833441606,47.45,75730.43,0.0,-0.99999,0.0,0.00182]
[1779833443911,47.45,75730.39,0.0,-0.99999,0.0,0.00182]
[1779833443920,47.45,75730.39,0.0,-0.99999,0.0,0.00182]
[1779833443969,47.45,75730.39,0.0,-0.99999,0.0,0.00182]
[1779833444627,47.45,75728.54,0.0,-0.99999,0.0,0.00182]
[1779833446641,47.45,75730.76,0.0,-0.99999,0.0,0.00183]
[1779833447648,47.45,75732.99,0.0,-0.99999,0.0,0.00183]
[1779833448698,47.45,75732.99,0.0,-0.99999,0.0,0.00183]
[1779833448718,47.45,75732.99,0.0,-0.99999,0.0,0.00183]
[1779833448729,47.45,75732.99,0.0,-0.99999,0.0,0.00183]
[1779833448970,47.45,75732.99,0.0,-0.99999,0.0,0.00183]
[1779833449071,47.45,75731.94,0.0,-0.99999,0.0,0.00183]
[1779833453691,47.45,75733.04,0.0,-0.99999,0.0,0.00183]
[1779833461746,47.45,75732.5,0.0,-0.99999,0.0,0.00183]
[1779833462613,47.45,75732.5,0.0,-0.99999,0.0,0.00183]
[1779833462676,47.45,75732.5,0.0,-0.99999,0.0,0.00183]
[1779833462717,47.45,75732.5,0.0,-0.99999,0.0,0.00183]
[1779833468796,47.45,75733.18,0.0,-0.99999,0.0,0.00183]
[1779833469803,47.45,75732.36,0.0,-0.99999,0.0,0.00183]
[1779833470811,47.45,75730.97,0.0,-0.99999,0.0,0.00183]
[1779833472043,47.45,75730.97,0.0,-0.99999,0.0,0.00183]
[1779833472096,47.45,75730.97,0.0,-0.99999,0.0,0.00183]
[1779833472218,47.45,75730.97,0.0,-0.99999,0.0,0.00183]
[1779833472193,47.45,75728.02,0.0,-0.99999,0.0,0.00182]
[1779833472828,47.45,75727.1,0.0,-0.99999,0.0,0.00181]
[1779833473834,47.45,75717.91,0.0,-0.99999,0.0,0.00178]
[1779833474844,47.45,75717.39,0.0,-0.99999,0.0,0.00178]
[1779833477865,47.45,75713.63,0.0,-0.99999,0.0,0.00177]
[1779833479538,47.45,75713.65,0.0,-0.99999,0.0,0.00177]
[1779833479580,47.45,75713.65,0.0,-0.99999,0.0,0.00177]
[1779833479719,47.45,75713.65,0.0,-0.99999,0.0,0.00177]
[1779833479879,47.45,75712.82,0.0,-0.99999,0.0,0.00176]
[1779833485921,47.45,75711.55,0.0,-0.99999,0.0,0.00176]
[1779833488062,47.45,75711.55,0.0,-0.99999,0.0,0.00176]
[1779833488111,47.45,75711.55,0.0,-0.99999,0.0,0.00176]
[1779833488218,47.45,75711.55,0.0,-0.99999,0.0,0.00176]
[1779833488212,47.45,75709.01,0.0,-0.99999,0.0,0.00175]
[1779833493977,47.45,75708.14,0.0,-0.99999,0.0,0.00174]
[1779833495991,47.45,75705.79,0.0,-0.99999,0.0,0.00173]
[1779833496995,47.45,75705.79,0.0,-0.99999,0.0,0.00173]
[1779833497097,47.45,75705.79,0.0,-0.99999,0.0,0.00173]
[1779833497217,47.45,75705.79,0.0,-0.99999,0.0,0.00173]
[1779833497175,47.45,75702.98,0.0,-0.99999,0.0,0.00172]
[1779833498005,47.45,75701.54,0.0,-0.99999,0.0,0.00172]
[1779833499012,47.45,75703.69,0.0,-0.99999,0.0,0.00172]
[1779833499587,47.45,75703.69,0.0,-0.99999,0.0,0.00172]
[1779833499718,47.45,75703.69,0.0,-0.99999,0.0,0.00172]
[1779833500023,47.45,75703.61,0.0,-0.99999,0.0,0.00172]
[1779833504143,47.45,75703.74,0.0,-0.99999,0.0,0.00172]
[1779833504218,47.45,75703.74,0.0,-0.99999,0.0,0.00172]
[1779833505621,47.45,75703.91,0.0,-0.99999,0.0,0.00172]
[1779833505718,47.45,75703.91,0.0,-0.99999,0.0,0.00172]
[1779833506063,47.45,75703.98,0.0,-0.99999,0.0,0.00172]
[1779833507070,47.45,75715.67,0.0,-0.99999,0.0,0.00176]
[1779833508077,47.45,75716.87,0.0,-0.99999,0.0,0.00177]
[1779833508456,47.45,75716.87,0.0,-0.99999,0.0,0.00177]
[1779833508464,47.45,75716.87,0.0,-0.99999,0.0,0.00177]
[1779833508468,47.45,75716.87,0.0,-0.99999,0.0,0.00177]
[1779833509557,47.45,75717.75,0.0,-0.99999,0.0,0.00177]
[1779833509667,47.45,75717.75,0.0,-0.99999,0.0,0.00177]
[1779833509718,47.45,75717.75,0.0,-0.99999,0.0,0.00177]
[1779833510091,47.45,75717.71,0.0,-0.99999,0.0,0.00177]
[1779833512940,47.45,75717.78,0.0,-0.99999,0.0,0.00177]
[1779833512967,47.45,75717.78,0.0,-0.99999,0.0,0.00177]
[1779833513065,47.45,75717.78,0.0,-0.99999,0.0,0.00177]
[1779833514119,47.45,75721.15,0.0,-0.99999,0.0,0.00178]
[1779833515968,47.45,75721.17,0.0,-0.99999,0.0,0.00178]
[1779833516096,47.45,75721.17,0.0,-0.99999,0.0,0.00178]
[1779833516219,47.45,75721.17,0.0,-0.99999,0.0,0.00178]
[1779833516312,47.45,75721.19,0.0,-0.99999,0.0,0.00178]
[1779833516923,47.45,75721.19,0.0,-0.99999,0.0,0.00178]
[1779833516968,47.45,75721.19,0.0,-0.99999,0.0,0.00178]
[1779833516977,47.45,75721.19,0.0,-0.99999,0.0,0.00178]
[1779833517220,47.45,75721.19,0.0,-0.99999,0.0,0.00178]
[1779833517140,47.45,75721.58,0.0,-0.99999,0.0,0.00178]
[1779833517728,47.45,75721.58,0.0,-0.99999,0.0,0.00178]
[1779833517970,47.45,75721.58,0.0,-0.99999,0.0,0.00178]
[1779833519154,47.45,75725.39,0.0,-0.99999,0.0,0.0018]
[1779833522175,47.45,75723.55,0.0,-0.99999,0.0,0.00179]
[1779833523353,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833523468,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833523785,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833523974,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833524073,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833524218,47.45,75723.03,0.0,-0.99999,0.0,0.00179]
[1779833524274,47.45,75723.13,0.0,-0.99999,0.0,0.00179]
[1779833525196,47.45,75725.34,0.0,-0.99999,0.0,0.0018]
[1779833525970,47.45,75725.34,0.0,-0.99999,0.0,0.0018]
[1779833526188,47.45,75725.34,0.0,-0.99999,0.0,0.0018]
[1779833526203,47.45,75727.27,0.0,-0.99999,0.0,0.0018]
[1779833529969,47.45,75727.2,0.0,-0.99999,0.0,0.0018]
[1779833530082,47.45,75727.2,0.0,-0.99999,0.0,0.0018]
[1779833531968,47.45,75727.2,0.0,-0.99999,0.0,0.0018]
[1779833532137,47.45,75727.2,0.0,-0.99999,0.0,0.0018]
[1779833533971,47.45,75727.3,0.0,-0.99999,0.0,0.0018]
[1779833534183,47.45,75727.3,0.0,-0.99999,0.0,0.0018]
[1779833537989,47.45,75728.18,0.0,-0.99999,0.0,0.00181]
[1779833538153,47.45,75728.18,0.0,-0.99999,0.0,0.00181]
[1779833539316,47.45,75731.4,0.0,-0.99999,0.0,0.00182]
[1779833541343,47.45,75731.3,0.0,-0.99999,0.0,0.00182]
[1779833541437,47.45,75731.3,0.0,-0.99999,0.0,0.00182]
[1779833541469,47.45,75731.3,0.0,-0.99999,0.0,0.00182]
[1779833541970,47.45,75731.3,0.0,-0.99999,0.0,0.00182]
[1779833542107,47.45,75731.3,0.0,-0.99999,0.0,0.00182]
[1779833542137,47.45,75732.57,0.0,-0.99999,0.0,0.00182]
[1779833543972,47.45,75732.0,0.0,-0.99999,0.0,0.00182]
[1779833544351,47.45,75722.54,0.0,-0.99999,0.0,0.00179]
[1779833545358,47.45,75721.37,0.0,-0.99999,0.0,0.00178]
[1779833547161,47.45,75721.37,0.0,-0.99999,0.0,0.00178]
[1779833547231,47.45,75721.37,0.0,-0.99999,0.0,0.00178]
[1779833547293,47.45,75720.82,0.0,-0.99999,0.0,0.00178]
[1779833548100,47.45,75720.82,0.0,-0.99999,0.0,0.00178]
[1779833548219,47.45,75720.82,0.0,-0.99999,0.0,0.00178]
[1779833548192,47.45,75720.41,0.0,-0.99999,0.0,0.00178]
[1779833548341,47.45,75720.41,0.0,-0.99999,0.0,0.00178]
[1779833551975,47.45,75719.74,0.0,-0.99999,0.0,0.00178]
[1779833552090,47.45,75719.74,0.0,-0.99999,0.0,0.00178]
[1779833553736,47.45,75717.03,0.0,-0.99999,0.0,0.00176]
[1779833553859,47.45,75717.03,0.0,-0.99999,0.0,0.00176]
[1779833553969,47.45,75717.03,0.0,-0.99999,0.0,0.00176]
[1779833554070,47.45,75716.81,0.0,-0.99999,0.0,0.00176]
[1779833554461,47.45,75716.81,0.0,-0.99999,0.0,0.00176]
[1779833554595,47.45,75716.81,0.0,-0.99999,0.0,0.00176]
[1779833557972,47.45,75715.35,0.0,-0.99999,0.0,0.00175]
[1779833558129,47.45,75715.35,0.0,-0.99999,0.0,0.00175]
[1779833559969,47.45,75715.35,0.0,-0.99999,0.0,0.00175]
[1779833560165,47.45,75715.35,0.0,-0.99999,0.0,0.00175]
[1779833561970,47.45,75714.47,0.0,-0.99999,0.0,0.00175]
[1779833562109,47.45,75714.47,0.0,-0.99999,0.0,0.00175]
[1779833565971,47.45,75713.42,0.0,-0.99999,0.0,0.00175]
[1779833566115,47.45,75713.42,0.0,-0.99999,0.0,0.00175]
[1779833567970,47.45,75713.43,0.0,-0.99999,0.0,0.00175]
[1779833568110,47.45,75713.43,0.0,-0.99999,0.0,0.00175]
[1779833570343,47.45,75713.35,0.0,-0.99999,0.0,0.00175]
[1779833570443,47.45,75713.35,0.0,-0.99999,0.0,0.00175]
[1779833570469,47.45,75713.35,0.0,-0.99999,0.0,0.00175]
[1779833570534,47.45,75713.26,0.0,-0.99999,0.0,0.00175]
[1779833571970,47.45,75713.26,0.0,-0.99999,0.0,0.00175]
[1779833572110,47.45,75713.26,0.0,-0.99999,0.0,0.00175]
[1779833572137,47.45,75713.26,0.0,-0.99999,0.0,0.00175]
[1779833572212,47.45,75713.26,0.0,-0.99999,0.0,0.00175]
[1779833572548,47.45,75706.2,0.0,-0.99999,0.0,0.00172]
[1779833573555,47.45,75705.77,0.0,-0.99999,0.0,0.00172]
[1779833575707,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833575720,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833575763,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833575970,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833576067,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833576220,47.45,75705.83,0.0,-0.99999,0.0,0.00172]
[1779833576282,47.45,75705.79,0.0,-0.99999,0.0,0.00172]
[1779833576363,47.45,75705.79,0.0,-0.99999,0.0,0.00172]
[1779833576576,47.45,75703.26,0.0,-0.99999,0.0,0.00171]
[1779833577583,47.45,75700.49,0.0,-0.99999,0.0,0.0017]
[1779833579971,47.45,75699.42,0.0,-0.99999,0.0,0.0017]
[1779833580103,47.45,75699.42,0.0,-0.99999,0.0,0.0017]
[1779833580220,47.45,75699.42,0.0,-0.99999,0.0,0.0017]
[1779833580435,47.45,75698.06,0.0,-0.99999,0.0,0.0017]
[1779833582739,47.45,75696.71,0.0,-0.99999,0.0,0.00169]
[1779833582850,47.45,75696.71,0.0,-0.99999,0.0,0.00169]
[1779833582970,47.45,75696.71,0.0,-0.99999,0.0,0.00169]
[1779833583071,47.45,75696.13,0.0,-0.99999,0.0,0.00169]
[1779833583709,47.45,75683.12,0.0,-0.99999,0.0,0.00165]
[1779833584758,47.45,75657.49,0.0,-0.99999,0.0,0.00157]
[1779833585960,47.45,75657.49,0.0,-0.99999,0.0,0.00157]
[1779833585980,47.45,75665.52,0.0,-0.99999,0.0,0.00159]
[1779833586754,47.45,75659.4,0.0,-0.99999,0.0,0.00157]
[1779833587733,47.45,75659.4,0.0,-0.99999,0.0,0.00157]
[1779833587906,47.45,75659.4,0.0,-0.99999,0.0,0.00157]
[1779833587955,47.45,75661.32,0.0,-0.99999,0.0,0.00158]
[1779833588720,47.45,75661.32,0.0,-0.99999,0.0,0.00158]
[1779833588862,47.45,75661.32,0.0,-0.99999,0.0,0.00158]
[1779833588912,47.45,75659.19,0.0,-0.99999,0.0,0.00157]
[1779833589775,47.45,75666.94,0.0,-0.99999,0.0,0.0016]
[1779833590782,47.45,75670.47,0.0,-0.99999,0.0,0.00161]
[1779833591600,47.45,75670.47,0.0,-0.99999,0.0,0.00161]
[1779833592243,47.45,75670.47,0.0,-0.99999,0.0,0.00161]
[1779833592325,47.45,75680.59,0.0,-0.99999,0.0,0.00164]
[1779833592801,47.45,75691.31,0.0,-0.99999,0.0,0.00167]
[1779833593976,47.45,75691.31,0.0,-0.99999,0.0,0.00167]
[1779833594195,47.45,75691.31,0.0,-0.99999,0.0,0.00167]
[1779833594218,47.45,75694.85,0.0,-0.99999,0.0,0.00169]
[1779833596829,47.45,75704.89,0.0,-0.99999,0.0,0.00172]
[1779833597836,47.45,75718.21,0.0,-0.99999,0.0,0.00176]
[1779833598843,47.45,75714.89,0.0,-0.99999,0.0,0.00175]
[1779833599850,47.45,75712.64,0.0,-0.99999,0.0,0.00175]
[1779833601056,47.45,75712.64,0.0,-0.99999,0.0,0.00175]
[1779833602871,47.45,75707.82,0.0,-0.99999,0.0,0.00173]
[1779833604889,47.45,75703.3,0.0,-0.99999,0.0,0.00171]
[1779833606107,47.45,75697.21,0.0,-0.99999,0.0,0.00169]
[1779833608917,47.45,75699.55,0.0,-0.99999,0.0,0.0017]
[1779833609924,47.45,75708.99,0.0,-0.99999,0.0,0.00173]
[1779833610931,47.45,75712.32,0.0,-0.99999,0.0,0.00174]
[1779833611938,47.45,75711.49,0.0,-0.99999,0.0,0.00173]
[1779833612945,47.45,75714.1,0.0,-0.99999,0.0,0.00174]
[1779833613791,47.45,75714.1,0.0,-0.99999,0.0,0.00174]
[1779833613827,47.45,75714.1,0.0,-0.99999,0.0,0.00174]
[1779833613971,47.45,75714.1,0.0,-0.99999,0.0,0.00174]
[1779833614004,47.45,75714.35,0.0,-0.99999,0.0,0.00174]
[1779833619233,47.45,75713.3,0.0,-0.99999,0.0,0.00174]
[1779833619319,47.45,75713.3,0.0,-0.99999,0.0,0.00174]
[1779833619996,47.45,75726.2,0.0,-0.99999,0.0,0.00178]
[1779833620788,47.45,75726.2,0.0,-0.99999,0.0,0.00178]
[1779833621003,47.45,75730.18,0.0,-0.99999,0.0,0.0018]
[1779833622010,47.45,75732.41,0.0,-0.99999,0.0,0.0018]
[1779833623019,47.45,75734.24,0.0,-0.99999,0.0,0.00181]
[1779833624030,47.45,75744.33,0.0,-0.99999,0.0,0.00185]
[1779833625038,47.45,75746.77,0.0,-0.99999,0.0,0.00186]
[1779833626045,47.45,75750.04,0.0,-0.99999,0.0,0.00187]
[1779833629277,47.45,75751.57,0.0,-0.99999,0.0,0.00187]
[1779833629280,47.45,75762.29,0.0,-0.99999,0.0,0.00191]
[1779833630073,47.45,75760.9,0.0,-0.99999,0.0,0.00191]
[1779833631080,47.45,75764.8,0.0,-0.99999,0.0,0.00192]
[1779833633094,47.45,75753.68,0.0,-0.99999,0.0,0.00188]
[1779833634101,47.45,75752.97,0.0,-0.99999,0.0,0.00188]
[1779833635108,47.45,75747.84,0.0,-0.99999,0.0,0.00186]
[1779833636115,47.45,75741.26,0.0,-0.99999,0.0,0.00184]
[1779833637122,47.45,75746.4,0.0,-0.99999,0.0,0.00185]
[1779833641291,47.45,75745.27,0.0,-0.99999,0.0,0.00185]
[1779833641339,47.45,75745.27,0.0,-0.99999,0.0,0.00185]
[1779833641388,47.45,75737.67,0.0,-0.99999,0.0,0.00182]
[1779833641469,47.45,75737.67,0.0,-0.99999,0.0,0.00182]
[1779833642157,47.45,75738.12,0.0,-0.99999,0.0,0.00182]
[1779833647192,47.45,75736.21,0.0,-0.99999,0.0,0.00182]
[1779833648200,47.45,75733.52,0.0,-0.99999,0.0,0.00181]
[1779833648833,47.45,75733.52,0.0,-0.99999,0.0,0.00181]
[1779833648940,47.45,75733.52,0.0,-0.99999,0.0,0.00181]
[1779833648969,47.45,75733.52,0.0,-0.99999,0.0,0.00181]
[1779833649206,47.45,75733.66,0.0,-0.99999,0.0,0.00181]
[1779833654241,47.45,75733.79,0.0,-0.99999,0.0,0.00181]
[1779833655248,47.45,75729.27,0.0,-0.99999,0.0,0.00179]
[1779833656258,47.45,75731.83,0.0,-0.99999,0.0,0.0018]
[1779833658031,47.45,75732.14,0.0,-0.99999,0.0,0.0018]
[1779833658199,47.45,75732.14,0.0,-0.99999,0.0,0.0018]
[1779833658222,47.45,75732.14,0.0,-0.99999,0.0,0.0018]
[1779833658272,47.45,75732.28,0.0,-0.99999,0.0,0.0018]
[1779833659279,47.45,75736.13,0.0,-0.99999,0.0,0.00182]
[1779833663307,47.45,75724.87,0.0,-0.99999,0.0,0.00178]
[1779833664314,47.45,75723.77,0.0,-0.99999,0.0,0.00177]
[1779833664697,47.45,75723.77,0.0,-0.99999,0.0,0.00177]
[1779833664721,47.45,75723.77,0.0,-0.99999,0.0,0.00177]
[1779833664869,47.45,75723.77,0.0,-0.99999,0.0,0.00177]
[1779833664968,47.45,75723.77,0.0,-0.99999,0.0,0.00177]
[1779833665321,47.45,75723.84,0.0,-0.99999,0.0,0.00177]
[1779833670319,47.45,75723.8,0.0,-0.99999,0.0,0.00177]
[1779833670438,47.45,75723.8,0.0,-0.99999,0.0,0.00177]
[1779833670356,47.45,75724.28,0.0,-0.99999,0.0,0.00178]
[1779833670467,47.45,75724.28,0.0,-0.99999,0.0,0.00178]
[1779833671363,47.45,75724.15,0.0,-0.99999,0.0,0.00177]
[1779833673349,47.45,75724.08,0.0,-0.99999,0.0,0.00177]
[1779833677411,47.45,75720.98,0.0,-0.99999,0.0,0.00176]
[1779833677901,47.45,75720.98,0.0,-0.99999,0.0,0.00176]
[1779833677962,47.45,75720.98,0.0,-0.99999,0.0,0.00176]
[1779833677969,47.45,75720.98,0.0,-0.99999,0.0,0.00176]
[1779833678418,47.45,75721.11,0.0,-0.99999,0.0,0.00176]
[1779833681439,47.45,75718.32,0.0,-0.99999,0.0,0.00175]
[1779833684776,47.45,75719.6,0.0,-0.99999,0.0,0.00175]
[1779833684850,47.45,75719.6,0.0,-0.99999,0.0,0.00175]
[1779833684970,47.45,75719.6,0.0,-0.99999,0.0,0.00175]
[1779833685468,47.45,75720.64,0.0,-0.99999,0.0,0.00176]
[1779833687481,47.45,75722.35,0.0,-0.99999,0.0,0.00176]
[1779833692516,47.45,75716.13,0.0,-0.99999,0.0,0.00174]
[1779833693648,47.45,75716.13,0.0,-0.99999,0.0,0.00174]
[1779833693718,47.45,75716.13,0.0,-0.99999,0.0,0.00174]
[1779833693778,47.45,75716.13,0.0,-0.99999,0.0,0.00174]
[1779833693969,47.45,75716.13,0.0,-0.99999,0.0,0.00174]
[1779833694063,47.45,75711.03,0.0,-0.99999,0.0,0.00172]
[1779833696544,47.45,75710.02,0.0,-0.99999,0.0,0.00172]
[1779833697551,47.45,75700.18,0.0,-0.99999,0.0,0.00169]
[1779833698558,47.45,75698.3,0.0,-0.99999,0.0,0.00168]
[1779833699534,47.45,75698.3,0.0,-0.99999,0.0,0.00168]
[1779833699601,47.45,75698.3,0.0,-0.99999,0.0,0.00168]
[1779833699718,47.45,75698.3,0.0,-0.99999,0.0,0.00168]
[1779833699818,47.45,75698.64,0.0,-0.99999,0.0,0.00168]
[1779833701579,47.45,75692.82,0.0,-0.99999,0.0,0.00166]
[1779833703593,47.45,75692.27,0.0,-0.99999,0.0,0.00166]
[1779833705608,47.45,75699.82,0.0,-0.99999,0.0,0.00169]
[1779833706616,47.45,75707.14,0.0,-0.99999,0.0,0.00171]
[1779833707623,47.45,75712.72,0.0,-0.99999,0.0,0.00173]
[1779833708864,47.45,75712.72,0.0,-0.99999,0.0,0.00173]
[1779833708934,47.45,75712.72,0.0,-0.99999,0.0,0.00173]
[1779833708970,47.45,75712.72,0.0,-0.99999,0.0,0.00173]
[1779833709016,47.45,75713.21,0.0,-0.99999,0.0,0.00173]
[1779833712658,47.45,75710.66,0.0,-0.99999,0.0,0.00172]
[1779833713825,47.45,75710.66,0.0,-0.99999,0.0,0.00172]
[1779833713897,47.45,75710.66,0.0,-0.99999,0.0,0.00172]
[1779833713970,47.45,75710.66,0.0,-0.99999,0.0,0.00172]
[1779833713999,47.45,75708.77,0.0,-0.99999,0.0,0.00172]
[1779833719897,47.45,75708.69,0.0,-0.99999,0.0,0.00171]
[1779833719903,47.45,75708.69,0.0,-0.99999,0.0,0.00171]
[1779833719969,47.45,75708.69,0.0,-0.99999,0.0,0.00171]
[1779833719998,47.45,75704.81,0.0,-0.99999,0.0,0.0017]
[1779833723747,47.45,75701.54,0.0,-0.99999,0.0,0.00169]
[1779833727776,47.45,75693.17,0.0,-0.99999,0.0,0.00166]
[1779833728783,47.45,75686.07,0.0,-0.99999,0.0,0.00164]
[1779833729709,47.45,75686.07,0.0,-0.99999,0.0,0.00164]
[1779833729719,47.45,75686.07,0.0,-0.99999,0.0,0.00164]
[1779833729821,47.45,75686.07,0.0,-0.99999,0.0,0.00164]
[1779833729969,47.45,75686.07,0.0,-0.99999,0.0,0.00164]
[1779833730070,47.45,75686.27,0.0,-0.99999,0.0,0.00164]
[1779833730797,47.45,75684.07,0.0,-0.99999,0.0,0.00163]
[1779833732811,47.45,75684.75,0.0,-0.99999,0.0,0.00163]
[1779833737846,47.45,75691.42,0.0,-0.99999,0.0,0.00165]
[1779833739238,47.45,75691.42,0.0,-0.99999,0.0,0.00165]
[1779833739250,47.45,75691.42,0.0,-0.99999,0.0,0.00165]
[1779833739342,47.45,75689.77,0.0,-0.99999,0.0,0.00164]
[1779833739860,47.45,75663.91,0.0,-0.99999,0.0,0.00156]
[1779833740694,47.45,75663.91,0.0,-0.99999,0.0,0.00156]
[1779833740870,47.45,75648.4,0.0,-0.99999,0.0,0.00152]
[1779833741875,47.45,75647.75,0.0,-0.99999,0.0,0.00151]
[1779833742883,47.45,75646.25,0.0,-0.99999,0.0,0.00151]
[1779833743573,47.45,75646.25,0.0,-0.99999,0.0,0.00151]
[1779833743676,47.45,75646.25,0.0,-0.99999,0.0,0.00151]
[1779833744897,47.45,75648.56,0.0,-0.99999,0.0,0.00152]
[1779833745904,47.45,75658.1,0.0,-0.99999,0.0,0.00155]
[1779833746799,47.45,75658.1,0.0,-0.99999,0.0,0.00155]
[1779833746911,47.45,75662.66,0.0,-0.99999,0.0,0.00156]
[1779833748440,47.45,75662.66,0.0,-0.99999,0.0,0.00156]
[1779833748471,47.45,75662.66,0.0,-0.99999,0.0,0.00156]
[1779833748509,47.45,75662.66,0.0,-0.99999,0.0,0.00156]
[1779833748541,47.45,75663.0,0.0,-0.99999,0.0,0.00156]
[1779833748718,47.45,75663.0,0.0,-0.99999,0.0,0.00156]
[1779833753960,47.45,75662.65,0.0,-0.99999,0.0,0.00156]
[1779833758995,47.45,75658.76,0.0,-0.99999,0.0,0.00155]
[1779833760008,47.45,75656.59,0.0,-0.99999,0.0,0.00154]
[1779833761649,47.45,75656.59,0.0,-0.99999,0.0,0.00154]
[1779833761703,47.45,75656.59,0.0,-0.99999,0.0,0.00154]
[1779833761718,47.45,75656.59,0.0,-0.99999,0.0,0.00154]
[1779833762016,47.45,75653.58,0.0,-0.99999,0.0,0.00153]
[1779833767051,47.45,75651.84,0.0,-0.99999,0.0,0.00153]
[1779833770072,47.45,75658.57,0.0,-0.99999,0.0,0.00155]
[1779833770790,47.45,75658.57,0.0,-0.99999,0.0,0.00155]
[1779833770827,47.45,75658.57,0.0,-0.99999,0.0,0.00155]
[1779833770970,47.45,75658.57,0.0,-0.99999,0.0,0.00155]
[1779833771079,47.45,75658.9,0.0,-0.99999,0.0,0.00155]
[1779833772086,47.45,75658.37,0.0,-0.99999,0.0,0.00155]
[1779833777121,47.45,75667.78,0.0,-0.99999,0.0,0.00158]
[1779833778128,47.45,75670.25,0.0,-0.99999,0.0,0.00158]
[1779833778787,47.45,75670.25,0.0,-0.99999,0.0,0.00158]
[1779833778881,47.45,75670.25,0.0,-0.99999,0.0,0.00158]
[1779833778969,47.45,75670.25,0.0,-0.99999,0.0,0.00158]
[1779833779135,47.45,75672.51,0.0,-0.99999,0.0,0.00159]
[1779833783823,47.45,75672.85,0.0,-0.99999,0.0,0.00159]
[1779833783910,47.45,75672.85,0.0,-0.99999,0.0,0.00159]
[1779833783969,47.45,75672.85,0.0,-0.99999,0.0,0.00159]
[1779833784170,47.45,75671.6,0.0,-0.99999,0.0,0.00159]
[1779833789204,47.45,75672.71,0.0,-0.99999,0.0,0.00159]
[1779833790522,47.45,75672.71,0.0,-0.99999,0.0,0.00159]
[1779833790547,47.45,75672.38,0.0,-0.99999,0.0,0.00159]
[1779833790701,47.45,75672.38,0.0,-0.99999,0.0,0.00159]
[1779833790719,47.45,75672.38,0.0,-0.99999,0.0,0.00159]
[1779833790919,47.45,75672.38,0.0,-0.99999,0.0,0.00159]
[1779833791221,47.45,75672.25,0.0,-0.99999,0.0,0.00158]
[1779833792228,47.45,75668.13,0.0,-0.99999,0.0,0.00157]
[1779833793718,47.45,75667.16,0.0,-0.99999,0.0,0.00157]
[1779833793847,47.45,75667.16,0.0,-0.99999,0.0,0.00157]
[1779833794242,47.45,75667.29,0.0,-0.99999,0.0,0.00157]
[1779833797717,47.45,75667.27,0.0,-0.99999,0.0,0.00157]
[1779833797857,47.45,75667.27,0.0,-0.99999,0.0,0.00157]
[1779833798270,47.45,75669.53,0.0,-0.99999,0.0,0.00157]
[1779833799278,47.45,75672.33,0.0,-0.99999,0.0,0.00158]
[1779833799719,47.45,75672.33,0.0,-0.99999,0.0,0.00158]
[1779833799864,47.45,75672.33,0.0,-0.99999,0.0,0.00158]
[1779833800284,47.45,75674.01,0.0,-0.99999,0.0,0.00159]
[1779833801291,47.45,75676.87,0.0,-0.99999,0.0,0.0016]
[1779833801720,47.45,75676.87,0.0,-0.99999,0.0,0.0016]
[1779833802026,47.45,75676.87,0.0,-0.99999,0.0,0.0016]
[1779833802299,47.45,75677.71,0.0,-0.99999,0.0,0.0016]
[1779833805320,47.45,75676.4,0.0,-0.99999,0.0,0.00159]
[1779833805720,47.45,75676.4,0.0,-0.99999,0.0,0.00159]
[1779833805791,47.45,75676.4,0.0,-0.99999,0.0,0.00159]
[1779833808341,47.45,75675.01,0.0,-0.99999,0.0,0.00159]
[1779833809719,47.45,75675.06,0.0,-0.99999,0.0,0.00159]
[1779833809881,47.45,75675.06,0.0,-0.99999,0.0,0.00159]
[1779833810355,47.45,75675.19,0.0,-0.99999,0.0,0.00159]
[1779833813376,47.45,75676.33,0.0,-0.99999,0.0,0.00159]
[1779833813722,47.45,75676.33,0.0,-0.99999,0.0,0.00159]
[1779833813979,47.45,75676.33,0.0,-0.99999,0.0,0.00159]
[1779833814384,47.45,75679.06,0.0,-0.99999,0.0,0.0016]
[1779833815391,47.45,75681.29,0.0,-0.99999,0.0,0.00161]
[1779833816244,47.45,75681.29,0.0,-0.99999,0.0,0.00161]
[1779833816253,47.45,75681.29,0.0,-0.99999,0.0,0.00161]
[1779833816469,47.45,75681.29,0.0,-0.99999,0.0,0.00161]
[1779833816585,47.45,75681.29,0.0,-0.99999,0.0,0.00161]
[1779833816498,47.45,75678.15,0.0,-0.99999,0.0,0.0016]
[1779833817404,47.45,75676.76,0.0,-0.99999,0.0,0.0016]
[1779833818421,47.45,75676.76,0.0,-0.99999,0.0,0.0016]
[1779833818537,47.45,75676.76,0.0,-0.99999,0.0,0.0016]
[1779833818522,47.45,75676.11,0.0,-0.99999,0.0,0.00159]
[1779833824454,47.45,75676.14,0.0,-0.99999,0.0,0.00159]
[1779833827533,47.45,75669.86,0.0,-0.99999,0.0,0.00157]
[1779833828482,47.45,75668.0,0.0,-0.99999,0.0,0.00157]
[1779833830496,47.45,75666.46,0.0,-0.99999,0.0,0.00156]
[1779833832510,47.45,75672.3,0.0,-0.99999,0.0,0.00158]
[1779833833517,47.45,75673.32,0.0,-0.99999,0.0,0.00158]
[1779833837544,47.45,75675.02,0.0,-0.99999,0.0,0.00159]
[1779833842580,47.45,75674.2,0.0,-0.99999,0.0,0.00159]
[1779833844594,47.45,75674.98,0.0,-0.99999,0.0,0.00159]
[1779833845601,47.45,75683.77,0.0,-0.99999,0.0,0.00162]
[1779833846608,47.45,75683.1,0.0,-0.99999,0.0,0.00162]
[1779833847615,47.45,75684.02,0.0,-0.99999,0.0,0.00162]
[1779833849629,47.45,75684.86,0.0,-0.99999,0.0,0.00162]
[1779833855671,47.45,75684.67,0.0,-0.99999,0.0,0.00161]
[1779833857684,47.45,75685.5,0.0,-0.99999,0.0,0.00162]
[1779833862720,47.45,75685.54,0.0,-0.99999,0.0,0.00162]
[1779833866017,47.45,75685.79,0.0,-0.99999,0.0,0.00162]
[1779833866466,47.45,75697.07,0.0,-0.99999,0.0,0.00165]
[1779833867755,47.45,75705.12,0.0,-0.99999,0.0,0.00168]
[1779833868764,47.45,75708.05,0.0,-0.99999,0.0,0.00169]
[1779833869769,47.45,75709.96,0.0,-0.99999,0.0,0.00169]
[1779833870776,47.45,75714.12,0.0,-0.99999,0.0,0.00171]
[1779833871783,47.45,75715.28,0.0,-0.99999,0.0,0.00171]
[1779833873796,47.45,75716.2,0.0,-0.99999,0.0,0.00171]
[1779833878066,47.45,75716.19,0.0,-0.99999,0.0,0.00171]
[1779833879839,47.45,75717.25,0.0,-0.99999,0.0,0.00172]
[1779833883867,47.45,75714.87,0.0,-0.99999,0.0,0.00171]
[1779833884874,47.45,75713.3,0.0,-0.99999,0.0,0.00171]
[1779833887897,47.45,75722.02,0.0,-0.99999,0.0,0.00173]
[1779833888904,47.45,75723.74,0.0,-0.99999,0.0,0.00174]
[1779833889911,47.45,75726.01,0.0,-0.99999,0.0,0.00175]
[1779833890918,47.45,75727.22,0.0,-0.99999,0.0,0.00175]
[1779833891925,47.45,75725.39,0.0,-0.99999,0.0,0.00175]
[1779833896960,47.45,75725.32,0.0,-0.99999,0.0,0.00175]
[1779833901994,47.45,75725.41,0.0,-0.99999,0.0,0.00175]
[1779833903002,47.45,75726.79,0.0,-0.99999,0.0,0.00175]
[1779833908039,47.45,75727.05,0.0,-0.99999,0.0,0.00175]
[1779833909046,47.45,75728.5,0.0,-0.99999,0.0,0.00176]
[1779833911060,47.45,75732.63,0.0,-0.99999,0.0,0.00176]
[1779833914083,47.45,75733.95,0.0,-0.99999,0.0,0.00177]
[1779833915088,47.45,75735.1,0.0,-0.99999,0.0,0.00177]
[1779833918112,47.45,75736.65,0.0,-0.99999,0.0,0.00178]
[1779833919118,47.45,75738.05,0.0,-0.99999,0.0,0.00178]
[1779833923148,47.45,75740.1,0.0,-0.99999,0.0,0.00179]
[1779833925162,47.45,75746.1,0.0,-0.99999,0.0,0.00181]
[1779833926169,47.45,75747.35,0.0,-0.99999,0.0,0.00181]
[1779833928183,47.45,75747.28,0.0,-0.99999,0.0,0.00181]
[1779833936239,47.45,75747.01,0.0,-0.99999,0.0,0.00181]
[1779833939260,47.45,75734.66,0.0,-0.99999,0.0,0.00177]
[1779833941274,47.45,75734.09,0.0,-0.99999,0.0,0.00177]
[1779833942281,47.45,75728.51,0.0,-0.99999,0.0,0.00175]
[1779833943288,47.45,75727.5,0.0,-0.99999,0.0,0.00174]
[1779833945302,47.45,75726.65,0.0,-0.99999,0.0,0.00174]
[1779833946309,47.45,75711.54,0.0,-0.99999,0.0,0.00169]
[1779833947316,47.45,75711.44,0.0,-0.99999,0.0,0.00169]
[1779833949330,47.45,75710.15,0.0,-0.99999,0.0,0.00169]
[1779833951344,47.45,75708.31,0.0,-0.99999,0.0,0.00168]
[1779833955379,47.45,75699.41,0.0,-0.99999,0.0,0.00165]
[1779833956387,47.45,75687.41,0.0,-0.99999,0.0,0.00161]
[1779833957394,47.45,75684.96,0.0,-0.99999,0.0,0.00161]
[1779833960415,47.45,75686.35,0.0,-0.99999,0.0,0.00161]
[1779833961422,47.45,75684.7,0.0,-0.99999,0.0,0.0016]
[1779833962429,47.45,75683.7,0.0,-0.99999,0.0,0.0016]
[1779833965325,47.45,75683.92,0.0,-0.99999,0.0,0.0016]
[1779833965654,47.45,75685.64,0.0,-0.99999,0.0,0.00161]
[1779833966457,47.45,75679.82,0.0,-0.99999,0.0,0.00159]
[1779833970485,47.45,75683.36,0.0,-0.99999,0.0,0.0016]
[1779833971492,47.45,75683.9,0.0,-0.99999,0.0,0.00159]
[1779833977533,47.45,75683.61,0.0,-0.99999,0.0,0.00159]
[1779833984583,47.45,75684.18,0.0,-0.99999,0.0,0.0016]
[1779833985590,47.45,75683.35,0.0,-0.99999,0.0,0.00159]
[1779833990625,47.45,75682.77,0.0,-0.99999,0.0,0.00159]
[1779833997674,47.45,75686.28,0.0,-0.99999,0.0,0.0016]
[1779834002709,47.45,75686.49,0.0,-0.99999,0.0,0.0016]
[1779834004726,47.45,75682.8,0.0,-0.99999,0.0,0.00159]
[1779834007744,47.45,75679.5,0.0,-0.99999,0.0,0.00158]
[1779834008751,47.45,75676.95,0.0,-0.99999,0.0,0.00157]
[1779834009758,47.45,75677.78,0.0,-0.99999,0.0,0.00158]
[1779834014794,47.45,75678.67,0.0,-0.99999,0.0,0.00158]
[1779834016808,47.45,75683.91,0.0,-0.99999,0.0,0.00159]
[1779834017815,47.45,75700.97,0.0,-0.99999,0.0,0.00165]
[1779834018822,47.45,75703.16,0.0,-0.99999,0.0,0.00166]
[1779834021847,47.45,75708.23,0.0,-0.99999,0.0,0.00167]
[1779834023560,47.45,75706.48,0.0,-0.99999,0.0,0.00167]
[1779834023859,47.45,75708.63,0.0,-0.99999,0.0,0.00167]
[1779834028426,47.45,75709.22,0.0,-0.99999,0.0,0.00168]
[1779834029559,47.45,75706.79,0.0,-0.99999,0.0,0.00167]
[1779834030908,47.45,75708.67,0.0,-0.99999,0.0,0.00167]
[1779834034467,47.45,75708.73,0.0,-0.99999,0.0,0.00167]
[1779834035724,47.45,75708.67,0.0,-0.99999,0.0,0.00167]
[1779834040456,47.45,75708.71,0.0,-0.99999,0.0,0.00167]
[1779834040470,47.45,75708.71,0.0,-0.99999,0.0,0.00167]
[1779834040567,47.45,75708.71,0.0,-0.99999,0.0,0.00167]
[1779834040656,47.45,75707.29,0.0,-0.99999,0.0,0.00166]
[1779834040983,47.45,75698.67,0.0,-0.99999,0.0,0.00163]
[1779834042040,47.45,75698.67,0.0,-0.99999,0.0,0.00163]
[1779834042123,47.45,75698.67,0.0,-0.99999,0.0,0.00163]
[1779834042218,47.45,75698.67,0.0,-0.99999,0.0,0.00163]
[1779834042319,47.45,75698.83,0.0,-0.99999,0.0,0.00163]
[1779834047979,47.45,75699.27,0.0,-0.99999,0.0,0.00164]
[1779834048626,47.45,75700.09,0.0,-0.99999,0.0,0.00164]
[1779834049845,47.45,75700.09,0.0,-0.99999,0.0,0.00164]
[1779834049970,47.45,75700.21,0.0,-0.99999,0.0,0.00164]
[1779834049981,47.45,75700.21,0.0,-0.99999,0.0,0.00164]
[1779834050220,47.45,75700.21,0.0,-0.99999,0.0,0.00164]
[1779834052065,47.45,75701.22,0.0,-0.99999,0.0,0.00164]
[1779834053072,47.45,75701.99,0.0,-0.99999,0.0,0.00164]
[1779834054079,47.45,75702.88,0.0,-0.99999,0.0,0.00165]
[1779834058107,47.45,75701.78,0.0,-0.99999,0.0,0.00164]
[1779834063144,47.45,75702.26,0.0,-0.99999,0.0,0.00164]
[1779834064150,47.45,75703.0,0.0,-0.99999,0.0,0.00165]
[1779834069185,47.45,75702.99,0.0,-0.99999,0.0,0.00165]
[1779834070192,47.45,75703.74,0.0,-0.99999,0.0,0.00165]
[1779834071201,47.45,75703.74,0.0,-0.99999,0.0,0.00165]
[1779834071219,47.45,75703.74,0.0,-0.99999,0.0,0.00165]
[1779834071294,47.45,75703.74,0.0,-0.99999,0.0,0.00165]
[1779834071470,47.45,75703.74,0.0,-0.99999,0.0,0.00165]
[1779834071571,47.45,75704.78,0.0,-0.99999,0.0,0.00165]
[1779834073213,47.45,75705.66,0.0,-0.99999,0.0,0.00166]
[1779834078248,47.45,75705.88,0.0,-0.99999,0.0,0.00166]
[1779834080265,47.45,75708.03,0.0,-0.99999,0.0,0.00166]
[1779834080960,47.45,75708.03,0.0,-0.99999,0.0,0.00166]
[1779834080969,47.45,75708.03,0.0,-0.99999,0.0,0.00166]
[1779834080976,47.45,75708.03,0.0,-0.99999,0.0,0.00166]
[1779834081103,47.45,75708.03,0.0,-0.99999,0.0,0.00166]
[1779834082279,47.45,75710.11,0.0,-0.99999,0.0,0.00167]
[1779834085300,47.45,75711.3,0.0,-0.99999,0.0,0.00167]
[1779834086307,47.45,75712.09,0.0,-0.99999,0.0,0.00168]
[1779834089328,47.45,75710.22,0.0,-0.99999,0.0,0.00167]
[1779834090335,47.45,75712.03,0.0,-0.99999,0.0,0.00168]
[1779834091342,47.45,75715.17,0.0,-0.99999,0.0,0.00168]
[1779834092095,47.45,75715.17,0.0,-0.99999,0.0,0.00168]
[1779834092252,47.45,75715.17,0.0,-0.99999,0.0,0.00168]
[1779834092468,47.45,75715.17,0.0,-0.99999,0.0,0.00168]
[1779834095721,47.45,75715.94,0.0,-0.99999,0.0,0.00168]
[1779834095774,47.45,75715.32,0.0,-0.99999,0.0,0.00168]
[1779834096377,47.45,75717.51,0.0,-0.99999,0.0,0.00169]
[1779834097799,47.45,75717.51,0.0,-0.99999,0.0,0.00169]
[1779834097969,47.45,75717.15,0.0,-0.99999,0.0,0.00168]
[1779834098159,47.45,75717.15,0.0,-0.99999,0.0,0.00168]
[1779834098220,47.45,75717.15,0.0,-0.99999,0.0,0.00168]
[1779834103432,47.45,75717.44,0.0,-0.99999,0.0,0.00169]
[1779834108467,47.45,75715.42,0.0,-0.99999,0.0,0.00168]
[1779834111503,47.45,75715.76,0.0,-0.99999,0.0,0.00168]
[1779834111557,47.45,75715.76,0.0,-0.99999,0.0,0.00168]
[1779834111720,47.45,75715.76,0.0,-0.99999,0.0,0.00168]
[1779834112668,47.45,75715.88,0.0,-0.99999,0.0,0.00168]
[1779834112707,47.45,75715.88,0.0,-0.99999,0.0,0.00168]
[1779834112718,47.45,75715.88,0.0,-0.99999,0.0,0.00168]
[1779834112768,47.45,75715.42,0.0,-0.99999,0.0,0.00168]
[1779834118537,47.45,75715.71,0.0,-0.99999,0.0,0.00168]
[1779834123572,47.45,75714.12,0.0,-0.99999,0.0,0.00167]
[1779834126003,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834126110,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834126219,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834127083,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834127190,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834127219,47.45,75714.05,0.0,-0.99999,0.0,0.00167]
[1779834127600,47.45,75714.28,0.0,-0.99999,0.0,0.00168]
[1779834131628,47.45,75710.12,0.0,-0.99999,0.0,0.00166]
[1779834132135,47.45,75710.12,0.0,-0.99999,0.0,0.00166]
[1779834132219,47.45,75710.12,0.0,-0.99999,0.0,0.00166]
[1779834132234,47.45,75710.12,0.0,-0.99999,0.0,0.00166]
[1779834132472,47.45,75710.12,0.0,-0.99999,0.0,0.00166]
[1779834133159,47.45,75710.79,0.0,-0.99999,0.0,0.00166]
[1779834133218,47.45,75710.79,0.0,-0.99999,0.0,0.00166]
[1779834133265,47.45,75710.79,0.0,-0.99999,0.0,0.00166]
[1779834133468,47.45,75710.79,0.0,-0.99999,0.0,0.00166]
[1779834133642,47.45,75708.02,0.0,-0.99999,0.0,0.00166]
[1779834134649,47.45,75703.65,0.0,-0.99999,0.0,0.00164]
[1779834136663,47.45,75693.85,0.0,-0.99999,0.0,0.00161]
[1779834137670,47.45,75682.51,0.0,-0.99999,0.0,0.00157]
[1779834138677,47.45,75681.05,0.0,-0.99999,0.0,0.00157]
[1779834140691,47.45,75685.87,0.0,-0.99999,0.0,0.00158]
[1779834141698,47.45,75688.32,0.0,-0.99999,0.0,0.00159]
[1779834142166,47.45,75688.32,0.0,-0.99999,0.0,0.00159]
[1779834142219,47.45,75688.32,0.0,-0.99999,0.0,0.00159]
[1779834142227,47.45,75688.32,0.0,-0.99999,0.0,0.00159]
[1779834142470,47.45,75688.32,0.0,-0.99999,0.0,0.00159]
[1779834143115,47.45,75688.49,0.0,-0.99999,0.0,0.00159]
[1779834143123,47.45,75688.49,0.0,-0.99999,0.0,0.00159]
[1779834143221,47.45,75688.49,0.0,-0.99999,0.0,0.00159]
[1779834143712,47.45,75688.29,0.0,-0.99999,0.0,0.00159]
[1779834145727,47.45,75685.4,0.0,-0.99999,0.0,0.00158]
[1779834147741,47.45,75687.7,0.0,-0.99999,0.0,0.00159]
[1779834150762,47.45,75694.11,0.0,-0.99999,0.0,0.00161]
[1779834151282,47.45,75694.11,0.0,-0.99999,0.0,0.00161]
[1779834151769,47.45,75700.43,0.0,-0.99999,0.0,0.00162]
[1779834152217,47.45,75700.43,0.0,-0.99999,0.0,0.00162]
[1779834152470,47.45,75700.43,0.0,-0.99999,0.0,0.00162]
[1779834152776,47.45,75701.67,0.0,-0.99999,0.0,0.00163]
[1779834153450,47.45,75701.67,0.0,-0.99999,0.0,0.00163]
[1779834153469,47.45,75701.67,0.0,-0.99999,0.0,0.00163]
[1779834153783,47.45,75702.18,0.0,-0.99999,0.0,0.00163]
[1779834155798,47.45,75707.37,0.0,-0.99999,0.0,0.00164]
[1779834157201,47.45,75705.94,0.0,-0.99999,0.0,0.00164]
[1779834157221,47.45,75705.94,0.0,-0.99999,0.0,0.00164]
[1779834157811,47.45,75706.29,0.0,-0.99999,0.0,0.00164]
[1779834159825,47.45,75710.59,0.0,-0.99999,0.0,0.00166]
[1779834160945,47.45,75710.59,0.0,-0.99999,0.0,0.00166]
[1779834160954,47.45,75710.59,0.0,-0.99999,0.0,0.00166]
[1779834160968,47.45,75710.59,0.0,-0.99999,0.0,0.00166]
[1779834161627,47.45,75712.32,0.0,-0.99999,0.0,0.00166]
[1779834161720,47.45,75712.32,0.0,-0.99999,0.0,0.00166]
[1779834161741,47.45,75712.32,0.0,-0.99999,0.0,0.00166]
[1779834161968,47.45,75712.32,0.0,-0.99999,0.0,0.00166]
[1779834161839,47.45,75712.12,0.0,-0.99999,0.0,0.00166]
[1779834165867,47.45,75706.45,0.0,-0.99999,0.0,0.00164]
[1779834168304,47.45,75705.26,0.0,-0.99999,0.0,0.00164]
[1779834168380,47.45,75705.26,0.0,-0.99999,0.0,0.00164]
[1779834168468,47.45,75705.26,0.0,-0.99999,0.0,0.00164]
[1779834168535,47.45,75705.26,0.0,-0.99999,0.0,0.00164]
[1779834169736,47.45,75703.79,0.0,-0.99999,0.0,0.00163]
[1779834169836,47.45,75703.79,0.0,-0.99999,0.0,0.00163]
[1779834169968,47.45,75703.79,0.0,-0.99999,0.0,0.00163]
[1779834169895,47.45,75703.88,0.0,-0.99999,0.0,0.00163]
[1779834171721,47.45,75703.99,0.0,-0.99999,0.0,0.00163]
[1779834171950,47.45,75703.99,0.0,-0.99999,0.0,0.00163]
[1779834171968,47.45,75703.99,0.0,-0.99999,0.0,0.00163]
[1779834172180,47.45,75704.17,0.0,-0.99999,0.0,0.00163]
[1779834175719,47.45,75704.68,0.0,-0.99999,0.0,0.00164]
[1779834175757,47.45,75704.68,0.0,-0.99999,0.0,0.00164]
[1779834176826,47.45,75704.32,0.0,-0.99999,0.0,0.00164]
[1779834176898,47.45,75704.32,0.0,-0.99999,0.0,0.00164]
[1779834176968,47.45,75704.32,0.0,-0.99999,0.0,0.00164]
[1779834176944,47.45,75704.64,0.0,-0.99999,0.0,0.00164]
[1779834177719,47.45,75704.64,0.0,-0.99999,0.0,0.00164]
[1779834177888,47.45,75704.64,0.0,-0.99999,0.0,0.00164]
[1779834179965,47.45,75706.83,0.0,-0.99999,0.0,0.00164]
[1779834181720,47.45,75707.01,0.0,-0.99999,0.0,0.00164]
[1779834181815,47.45,75707.01,0.0,-0.99999,0.0,0.00164]
[1779834185653,47.45,75706.9,0.0,-0.99999,0.0,0.00164]
[1779834185723,47.45,75706.9,0.0,-0.99999,0.0,0.00164]
[1779834185799,47.45,75706.9,0.0,-0.99999,0.0,0.00164]
[1779834185970,47.45,75706.9,0.0,-0.99999,0.0,0.00164]
[1779834185885,47.45,75706.72,0.0,-0.99999,0.0,0.00164]
[1779834189718,47.45,75707.0,0.0,-0.99999,0.0,0.00164]
[1779834189933,47.45,75707.0,0.0,-0.99999,0.0,0.00164]
[1779834195439,47.45,75707.9,0.0,-0.99999,0.0,0.00165]
[1779834195468,47.45,75707.9,0.0,-0.99999,0.0,0.00165]
[1779834195547,47.45,75707.9,0.0,-0.99999,0.0,0.00165]
[1779834195721,47.45,75707.9,0.0,-0.99999,0.0,0.00165]
[1779834195758,47.45,75709.95,0.0,-0.99999,0.0,0.00165]
[1779834196524,47.45,75709.95,0.0,-0.99999,0.0,0.00165]
[1779834196593,47.45,75709.95,0.0,-0.99999,0.0,0.00165]
[1779834196718,47.45,75709.95,0.0,-0.99999,0.0,0.00165]
[1779834196797,47.45,75709.85,0.0,-0.99999,0.0,0.00165]
[1779834202119,47.45,75711.11,0.0,-0.99999,0.0,0.00166]
[1779834205140,47.45,75713.92,0.0,-0.99999,0.0,0.00167]
[1779834206147,47.45,75716.79,0.0,-0.99999,0.0,0.00168]
[1779834207377,47.45,75716.79,0.0,-0.99999,0.0,0.00168]
[1779834207468,47.45,75716.79,0.0,-0.99999,0.0,0.00168]
[1779834207478,47.45,75716.79,0.0,-0.99999,0.0,0.00168]
[1779834208594,47.45,75717.67,0.0,-0.99999,0.0,0.00168]
[1779834208650,47.45,75717.67,0.0,-0.99999,0.0,0.00168]
[1779834208718,47.45,75717.67,0.0,-0.99999,0.0,0.00168]
[1779834208819,47.45,75718.22,0.0,-0.99999,0.0,0.00168]
[1779834209719,47.45,75718.22,0.0,-0.99999,0.0,0.00168]
[1779834209812,47.45,75718.22,0.0,-0.99999,0.0,0.00168]
[1779834209968,47.45,75718.22,0.0,-0.99999,0.0,0.00168]
[1779834210129,47.45,75717.81,0.0,-0.99999,0.0,0.00168]
[1779834212863,47.45,75718.28,0.0,-0.99999,0.0,0.00167]
[1779834212873,47.45,75718.28,0.0,-0.99999,0.0,0.00167]
[1779834212968,47.45,75718.28,0.0,-0.99999,0.0,0.00167]
[1779834212965,47.45,75713.17,0.0,-0.99999,0.0,0.00166]
[1779834214181,47.45,75713.01,0.0,-0.99999,0.0,0.00165]
[1779834214220,47.45,75713.01,0.0,-0.99999,0.0,0.00165]
[1779834214229,47.45,75713.01,0.0,-0.99999,0.0,0.00165]
[1779834214469,47.45,75713.01,0.0,-0.99999,0.0,0.00165]
[1779834214539,47.45,75710.1,0.0,-0.99999,0.0,0.00165]
[1779834215823,47.45,75710.1,0.0,-0.99999,0.0,0.00165]
[1779834215922,47.45,75710.1,0.0,-0.99999,0.0,0.00165]
[1779834215968,47.45,75710.1,0.0,-0.99999,0.0,0.00165]
[1779834215924,47.45,75698.05,0.0,-0.99999,0.0,0.00161]
[1779834220050,47.45,75697.31,0.0,-0.99999,0.0,0.0016]
[1779834220165,47.45,75697.31,0.0,-0.99999,0.0,0.0016]
[1779834220220,47.45,75697.31,0.0,-0.99999,0.0,0.0016]
[1779834220249,47.45,75696.84,0.0,-0.99999,0.0,0.0016]
[1779834223839,47.45,75697.76,0.0,-0.99999,0.0,0.00161]
[1779834223851,47.45,75697.76,0.0,-0.99999,0.0,0.00161]
[1779834223971,47.45,75697.76,0.0,-0.99999,0.0,0.00161]
[1779834224020,47.45,75697.76,0.0,-0.99999,0.0,0.00161]
[1779834225286,47.45,75687.41,0.0,-0.99999,0.0,0.00157]
[1779834226293,47.45,75680.44,0.0,-0.99999,0.0,0.00155]
[1779834227719,47.45,75680.44,0.0,-0.99999,0.0,0.00155]
[1779834227882,47.45,75680.44,0.0,-0.99999,0.0,0.00155]
[1779834227968,47.45,75680.44,0.0,-0.99999,0.0,0.00155]
[1779834227950,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228181,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228217,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228354,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228818,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228926,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228969,47.45,75679.63,0.0,-0.99999,0.0,0.00155]
[1779834228952,47.45,75679.79,0.0,-0.99999,0.0,0.00155]
[1779834231724,47.45,75678.97,0.0,-0.99999,0.0,0.00155]
[1779834232006,47.45,75678.97,0.0,-0.99999,0.0,0.00155]
[1779834232218,47.45,75678.9,0.0,-0.99999,0.0,0.00155]
[1779834232363,47.45,75678.9,0.0,-0.99999,0.0,0.00155]
[1779834235723,47.45,75678.21,0.0,-0.99999,0.0,0.00155]
[1779834235871,47.45,75678.21,0.0,-0.99999,0.0,0.00155]
[1779834237721,47.45,75677.9,0.0,-0.99999,0.0,0.00154]
[1779834237925,47.45,75677.9,0.0,-0.99999,0.0,0.00154]
[1779834241720,47.45,75678.15,0.0,-0.99999,0.0,0.00155]
[1779834241814,47.45,75678.15,0.0,-0.99999,0.0,0.00155]
[1779834241901,47.45,75678.15,0.0,-0.99999,0.0,0.00155]
[1779834241945,47.45,75678.15,0.0,-0.99999,0.0,0.00155]
[1779834241968,47.45,75678.15,0.0,-0.99999,0.0,0.00155]
[1779834242043,47.45,75678.07,0.0,-0.99999,0.0,0.00155]
[1779834242461,47.45,75678.07,0.0,-0.99999,0.0,0.00155]
[1779834242899,47.45,75678.07,0.0,-0.99999,0.0,0.00155]
[1779834243413,47.45,75674.64,0.0,-0.99999,0.0,0.00154]
[1779834245588,47.45,75675.33,0.0,-0.99999,0.0,0.00154]
[1779834245601,47.45,75675.33,0.0,-0.99999,0.0,0.00154]
[1779834245723,47.45,75675.33,0.0,-0.99999,0.0,0.00154]
[1779834245737,47.45,75675.33,0.0,-0.99999,0.0,0.00154]
[1779834245799,47.45,75678.06,0.0,-0.99999,0.0,0.00155]
[1779834246062,47.45,75678.06,0.0,-0.99999,0.0,0.00155]
[1779834246164,47.45,75678.06,0.0,-0.99999,0.0,0.00155]
[1779834246220,47.45,75678.06,0.0,-0.99999,0.0,0.00155]
[1779834246434,47.45,75674.72,0.0,-0.99999,0.0,0.00154]
[1779834247721,47.45,75674.72,0.0,-0.99999,0.0,0.00154]
[1779834247908,47.45,75674.72,0.0,-0.99999,0.0,0.00154]
[1779834247969,47.45,75674.72,0.0,-0.99999,0.0,0.00154]
[1779834248032,47.45,75674.72,0.0,-0.99999,0.0,0.00154]
[1779834247932,47.45,75677.21,0.0,-0.99999,0.0,0.00154]
[1779834248219,47.45,75677.21,0.0,-0.99999,0.0,0.00154]
[1779834248426,47.45,75677.21,0.0,-0.99999,0.0,0.00154]
[1779834248448,47.45,75678.91,0.0,-0.99999,0.0,0.00155]
[1779834251037,47.45,75679.38,0.0,-0.99999,0.0,0.00155]
[1779834251045,47.45,75679.38,0.0,-0.99999,0.0,0.00155]
[1779834251218,47.45,75679.41,0.0,-0.99999,0.0,0.00155]
[1779834251719,47.45,75679.41,0.0,-0.99999,0.0,0.00155]
[1779834251909,47.45,75679.41,0.0,-0.99999,0.0,0.00155]
[1779834251983,47.45,75679.41,0.0,-0.99999,0.0,0.00155]
[1779834252010,47.45,75679.48,0.0,-0.99999,0.0,0.00155]
[1779834252107,47.45,75679.48,0.0,-0.99999,0.0,0.00155]
[1779834252219,47.45,75679.48,0.0,-0.99999,0.0,0.00155]
[1779834252376,47.45,75679.48,0.0,-0.99999,0.0,0.00155]
[1779834253482,47.45,75683.33,0.0,-0.99999,0.0,0.00156]
[1779834254788,47.45,75683.33,0.0,-0.99999,0.0,0.00156]
[1779834254969,47.45,75683.33,0.0,-0.99999,0.0,0.00156]
[1779834254976,47.45,75683.33,0.0,-0.99999,0.0,0.00156]
[1779834255070,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834255221,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834255720,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834255796,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834255968,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834256001,47.45,75684.64,0.0,-0.99999,0.0,0.00157]
[1779834259718,47.45,75685.4,0.0,-0.99999,0.0,0.00157]
[1779834259964,47.45,75685.4,0.0,-0.99999,0.0,0.00157]
[1779834262166,47.45,75685.41,0.0,-0.99999,0.0,0.00157]
[1779834262218,47.45,75685.41,0.0,-0.99999,0.0,0.00157]
[1779834263560,47.45,75687.81,0.0,-0.99999,0.0,0.00158]
[1779834264483,47.45,75687.81,0.0,-0.99999,0.0,0.00158]
[1779834264718,47.45,75687.81,0.0,-0.99999,0.0,0.00158]
[1779834264819,47.45,75690.18,0.0,-0.99999,0.0,0.00158]
[1779834265319,47.45,75690.18,0.0,-0.99999,0.0,0.00158]
[1779834265469,47.45,75690.18,0.0,-0.99999,0.0,0.00158]
[1779834265574,47.45,75690.3,0.0,-0.99999,0.0,0.00158]
[1779834270609,47.45,75690.23,0.0,-0.99999,0.0,0.00158]
[1779834274062,47.45,75690.27,0.0,-0.99999,0.0,0.00158]
[1779834274219,47.45,75690.18,0.0,-0.99999,0.0,0.00157]
[1779834274367,47.45,75690.18,0.0,-0.99999,0.0,0.00157]
[1779834274637,47.45,75689.66,0.0,-0.99999,0.0,0.00157]
[1779834276651,47.45,75691.34,0.0,-0.99999,0.0,0.00158]
[1779834281686,47.45,75690.87,0.0,-0.99999,0.0,0.00158]
[1779834286020,47.45,75689.89,0.0,-0.99999,0.0,0.00157]
[1779834290646,47.45,75690.35,0.0,-0.99999,0.0,0.00158]
[1779834290719,47.45,75690.35,0.0,-0.99999,0.0,0.00158]
[1779834290755,47.45,75690.35,0.0,-0.99999,0.0,0.00158]
[1779834290970,47.45,75690.35,0.0,-0.99999,0.0,0.00158]
[1779834291071,47.45,75690.84,0.0,-0.99999,0.0,0.00158]
[1779834293771,47.45,75696.9,0.0,-0.99999,0.0,0.0016]
[1779834294575,47.45,75696.9,0.0,-0.99999,0.0,0.0016]
[1779834294661,47.45,75696.9,0.0,-0.99999,0.0,0.0016]
[1779834294718,47.45,75696.9,0.0,-0.99999,0.0,0.0016]
[1779834294778,47.45,75698.61,0.0,-0.99999,0.0,0.0016]
[1779834299813,47.45,75698.05,0.0,-0.99999,0.0,0.0016]
[1779834305855,47.45,75698.2,0.0,-0.99999,0.0,0.0016]
[1779834306862,47.45,75703.1,0.0,-0.99999,0.0,0.00162]
[1779834309353,47.45,75703.22,0.0,-0.99999,0.0,0.00162]
[1779834309418,47.45,75703.22,0.0,-0.99999,0.0,0.00162]
[1779834309471,47.45,75703.22,0.0,-0.99999,0.0,0.00162]
[1779834309883,47.45,75703.46,0.0,-0.99999,0.0,0.00162]
[1779834314919,47.45,75700.38,0.0,-0.99999,0.0,0.00161]
[1779834315289,47.45,75700.38,0.0,-0.99999,0.0,0.00161]
[1779834315301,47.45,75700.38,0.0,-0.99999,0.0,0.00161]
[1779834315469,47.45,75700.38,0.0,-0.99999,0.0,0.00161]
[1779834315925,47.45,75701.87,0.0,-0.99999,0.0,0.00161]
[1779834320960,47.45,75705.46,0.0,-0.99999,0.0,0.00162]
[1779834321669,47.45,75705.46,0.0,-0.99999,0.0,0.00162]
[1779834321723,47.45,75705.46,0.0,-0.99999,0.0,0.00162]
[1779834321803,47.45,75705.46,0.0,-0.99999,0.0,0.00162]
[1779834321969,47.45,75705.46,0.0,-0.99999,0.0,0.00162]
[1779834322070,47.45,75707.12,0.0,-0.99999,0.0,0.00163]
[1779834325995,47.45,75708.84,0.0,-0.99999,0.0,0.00163]
[1779834327237,47.45,75709.08,0.0,-0.99999,0.0,0.00163]
[1779834327301,47.45,75709.08,0.0,-0.99999,0.0,0.00163]
[1779834327469,47.45,75709.08,0.0,-0.99999,0.0,0.00163]
[1779834328010,47.45,75706.24,0.0,-0.99999,0.0,0.00163]
[1779834329016,47.45,75703.08,0.0,-0.99999,0.0,0.00162]
[1779834331029,47.45,75704.21,0.0,-0.99999,0.0,0.00161]
[1779834332473,47.45,75704.68,0.0,-0.99999,0.0,0.00161]
[1779834332591,47.45,75704.68,0.0,-0.99999,0.0,0.00161]
[1779834332718,47.45,75704.68,0.0,-0.99999,0.0,0.00161]
[1779834332729,47.45,75704.68,0.0,-0.99999,0.0,0.00161]
[1779834333047,47.45,75704.61,0.0,-0.99999,0.0,0.00161]
[1779834335722,47.45,75703.72,0.0,-0.99999,0.0,0.00161]
[1779834335947,47.45,75703.72,0.0,-0.99999,0.0,0.00161]
[1779834336068,47.45,75703.88,0.0,-0.99999,0.0,0.00161]
[1779834337723,47.45,75703.88,0.0,-0.99999,0.0,0.00161]
[1779834337893,47.45,75703.88,0.0,-0.99999,0.0,0.00161]
[1779834337994,47.45,75703.88,0.0,-0.99999,0.0,0.00161]
[1779834341719,47.45,75703.94,0.0,-0.99999,0.0,0.00161]
[1779834341879,47.45,75703.94,0.0,-0.99999,0.0,0.00161]
[1779834342110,47.45,75703.99,0.0,-0.99999,0.0,0.00161]
[1779834343719,47.45,75703.94,0.0,-0.99999,0.0,0.00161]
[1779834343933,47.45,75703.94,0.0,-0.99999,0.0,0.00161]
[1779834344034,47.45,75703.94,0.0,-0.99999,0.0,0.00161]
[1779834347721,47.45,75704.57,0.0,-0.99999,0.0,0.00161]
[1779834347856,47.45,75704.57,0.0,-0.99999,0.0,0.00161]
[1779834347873,47.45,75704.57,0.0,-0.99999,0.0,0.00161]
[1779834351721,47.45,75704.82,0.0,-0.99999,0.0,0.00161]
[1779834351960,47.45,75704.82,0.0,-0.99999,0.0,0.00161]
[1779834352061,47.45,75704.83,0.0,-0.99999,0.0,0.00161]
[1779834353187,47.45,75706.97,0.0,-0.99999,0.0,0.00162]
[1779834354194,47.45,75708.41,0.0,-0.99999,0.0,0.00162]
[1779834355721,47.45,75708.41,0.0,-0.99999,0.0,0.00162]
[1779834355874,47.45,75708.41,0.0,-0.99999,0.0,0.00162]
[1779834355975,47.45,75708.99,0.0,-0.99999,0.0,0.00163]
[1779834359720,47.45,75709.47,0.0,-0.99999,0.0,0.00163]
[1779834359891,47.45,75709.47,0.0,-0.99999,0.0,0.00163]
[1779834359993,47.45,75709.2,0.0,-0.99999,0.0,0.00163]
[1779834361720,47.45,75709.33,0.0,-0.99999,0.0,0.00163]
[1779834361945,47.45,75709.33,0.0,-0.99999,0.0,0.00163]
[1779834362045,47.45,75709.07,0.0,-0.99999,0.0,0.00163]
[1779834363721,47.45,75709.22,0.0,-0.99999,0.0,0.00163]
[1779834363839,47.45,75709.22,0.0,-0.99999,0.0,0.00163]
[1779834363941,47.45,75705.27,0.0,-0.99999,0.0,0.00161]
[1779834365721,47.45,75704.92,0.0,-0.99999,0.0,0.00161]
[1779834365879,47.45,75704.92,0.0,-0.99999,0.0,0.00161]
[1779834365979,47.45,75704.83,0.0,-0.99999,0.0,0.00161]
[1779834367285,47.45,75698.11,0.0,-0.99999,0.0,0.00159]
[1779834369720,47.45,75698.12,0.0,-0.99999,0.0,0.00159]
[1779834369852,47.45,75698.12,0.0,-0.99999,0.0,0.00159]
[1779834369960,47.45,75698.12,0.0,-0.99999,0.0,0.00159]
[1779834370105,47.45,75698.12,0.0,-0.99999,0.0,0.00159]
[1779834370185,47.45,75698.11,0.0,-0.99999,0.0,0.00159]
[1779834370306,47.45,75696.06,0.0,-0.99999,0.0,0.00159]
[1779834371348,47.45,75696.06,0.0,-0.99999,0.0,0.00159]
[1779834371670,47.45,75696.06,0.0,-0.99999,0.0,0.00159]
[1779834371771,47.45,75693.88,0.0,-0.99999,0.0,0.00158]
[1779834372320,47.45,75686.76,0.0,-0.99999,0.0,0.00156]
[1779834373722,47.45,75686.76,0.0,-0.99999,0.0,0.00156]
[1779834373794,47.45,75686.76,0.0,-0.99999,0.0,0.00156]
[1779834373823,47.45,75686.87,0.0,-0.99999,0.0,0.00156]
[1779834377723,47.45,75686.39,0.0,-0.99999,0.0,0.00156]
[1779834377915,47.45,75686.39,0.0,-0.99999,0.0,0.00156]
[1779834378015,47.45,75686.6,0.0,-0.99999,0.0,0.00156]
[1779834381719,47.45,75686.6,0.0,-0.99999,0.0,0.00156]
[1779834381923,47.45,75686.6,0.0,-0.99999,0.0,0.00156]
[1779834382024,47.45,75685.77,0.0,-0.99999,0.0,0.00155]
[1779834382390,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834383730,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834384006,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834384108,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834384507,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834384700,47.45,75684.78,0.0,-0.99999,0.0,0.00155]
[1779834384802,47.45,75682.93,0.0,-0.99999,0.0,0.00154]
[1779834387720,47.45,75682.47,0.0,-0.99999,0.0,0.00154]
[1779834387741,47.45,75682.47,0.0,-0.99999,0.0,0.00154]
[1779834387821,47.45,75683.22,0.0,-0.99999,0.0,0.00155]
[1779834389872,47.45,75683.83,0.0,-0.99999,0.0,0.00155]
[1779834389973,47.45,75684.71,0.0,-0.99999,0.0,0.00155]
[1779834390446,47.45,75685.79,0.0,-0.99999,0.0,0.00155]
[1779834393560,47.45,75685.72,0.0,-0.99999,0.0,0.00155]
[1779834396491,47.45,75686.86,0.0,-0.99999,0.0,0.00155]
[1779834397498,47.45,75689.72,0.0,-0.99999,0.0,0.00156]
[1779834398505,47.45,75688.25,0.0,-0.99999,0.0,0.00155]
[1779834399512,47.45,75687.3,0.0,-0.99999,0.0,0.00155]
[1779834400519,47.45,75684.94,0.0,-0.99999,0.0,0.00154]
[1779834401526,47.45,75681.72,0.0,-0.99999,0.0,0.00153]
[1779834403540,47.45,75680.12,0.0,-0.99999,0.0,0.00153]
[1779834408575,47.45,75680.03,0.0,-0.99999,0.0,0.00153]
[1779834410589,47.45,75686.1,0.0,-0.99999,0.0,0.00155]
[1779834411595,47.45,75686.58,0.0,-0.99999,0.0,0.00155]
[1779834413610,47.45,75690.29,0.0,-0.99999,0.0,0.00156]
[1779834414914,47.45,75691.33,0.0,-0.99999,0.0,0.00156]
[1779834425694,47.45,75692.69,0.0,-0.99999,0.0,0.00157]
[1779834430730,47.45,75693.21,0.0,-0.99999,0.0,0.00157]
[1779834440800,47.45,75692.65,0.0,-0.99999,0.0,0.00157]
[1779834453891,47.45,75692.61,0.0,-0.99999,0.0,0.00156]
[1779834460001,47.45,75691.91,0.0,-0.99999,0.0,0.00156]
[1779834460103,47.45,75697.96,0.0,-0.99999,0.0,0.00158]
[1779834460940,47.45,75700.13,0.0,-0.99999,0.0,0.00158]
[1779834462955,47.45,75701.34,0.0,-0.99999,0.0,0.00159]
[1779834464968,47.45,75700.48,0.0,-0.99999,0.0,0.00158]
[1779834470236,47.45,75700.5,0.0,-0.99999,0.0,0.00158]
[1779834472028,47.45,75701.31,0.0,-0.99999,0.0,0.00159]
[1779834473035,47.45,75702.11,0.0,-0.99999,0.0,0.00159]
[1779834477325,47.45,75702.56,0.0,-0.99999,0.0,0.00159]
[1779834477723,47.45,75702.56,0.0,-0.99999,0.0,0.00159]
[1779834482098,47.45,75700.1,0.0,-0.99999,0.0,0.00158]
[1779834482946,47.45,75700.1,0.0,-0.99999,0.0,0.00158]
[1779834482981,47.45,75700.1,0.0,-0.99999,0.0,0.00158]
[1779834483105,47.45,75694.47,0.0,-0.99999,0.0,0.00156]
[1779834483323,47.45,75694.47,0.0,-0.99999,0.0,0.00156]
[1779834483470,47.45,75694.47,0.0,-0.99999,0.0,0.00156]
[1779834484218,47.45,75694.47,0.0,-0.99999,0.0,0.00156]
[1779834484112,47.45,75692.6,0.0,-0.99999,0.0,0.00156]
[1779834484328,47.45,75692.6,0.0,-0.99999,0.0,0.00156]
[1779834485119,47.45,75692.53,0.0,-0.99999,0.0,0.00156]
[1779834486126,47.45,75689.09,0.0,-0.99999,0.0,0.00155]
[1779834487132,47.45,75687.83,0.0,-0.99999,0.0,0.00154]
[1779834487568,47.45,75687.83,0.0,-0.99999,0.0,0.00154]
[1779834487611,47.45,75687.83,0.0,-0.99999,0.0,0.00154]
[1779834487720,47.45,75687.83,0.0,-0.99999,0.0,0.00154]
[1779834491161,47.45,75690.34,0.0,-0.99999,0.0,0.00155]
[1779834492168,47.45,75691.3,0.0,-0.99999,0.0,0.00156]
[1779834493519,47.45,75691.96,0.0,-0.99999,0.0,0.00156]
[1779834493549,47.45,75691.96,0.0,-0.99999,0.0,0.00156]
[1779834493720,47.45,75691.96,0.0,-0.99999,0.0,0.00156]
[1779834495189,47.45,75695.67,0.0,-0.99999,0.0,0.00157]
[1779834500224,47.45,75696.36,0.0,-0.99999,0.0,0.00157]
[1779834501050,47.45,75696.36,0.0,-0.99999,0.0,0.00157]
[1779834501169,47.45,75696.36,0.0,-0.99999,0.0,0.00157]
[1779834501220,47.45,75696.36,0.0,-0.99999,0.0,0.00157]
[1779834510294,47.45,75696.47,0.0,-0.99999,0.0,0.00157]
[1779834515329,47.45,75696.34,0.0,-0.99999,0.0,0.00156]
[1779834518023,47.45,75696.45,0.0,-0.99999,0.0,0.00156]
[1779834518035,47.45,75696.45,0.0,-0.99999,0.0,0.00156]
[1779834518221,47.45,75696.45,0.0,-0.99999,0.0,0.00156]
[1779834521371,47.45,75698.01,0.0,-0.99999,0.0,0.00157]
[1779834526406,47.45,75698.29,0.0,-0.99999,0.0,0.00157]
[1779834530434,47.45,75699.46,0.0,-0.99999,0.0,0.00157]
[1779834532523,47.45,75699.28,0.0,-0.99999,0.0,0.00157]
[1779834532592,47.45,75699.28,0.0,-0.99999,0.0,0.00157]
[1779834532719,47.45,75699.28,0.0,-0.99999,0.0,0.00157]
[1779834537721,47.45,75699.24,0.0,-0.99999,0.0,0.00157]
[1779834540579,47.45,75697.34,0.0,-0.99999,0.0,0.00157]
[1779834541511,47.45,75691.23,0.0,-0.99999,0.0,0.00155]
[1779834542452,47.45,75691.23,0.0,-0.99999,0.0,0.00155]
[1779834542469,47.45,75691.23,0.0,-0.99999,0.0,0.00155]
[1779834542511,47.45,75691.23,0.0,-0.99999,0.0,0.00155]
[1779834542719,47.45,75691.23,0.0,-0.99999,0.0,0.00155]
[1779834549567,47.45,75689.11,0.0,-0.99999,0.0,0.00154]
[1779834551210,47.45,75689.11,0.0,-0.99999,0.0,0.00154]
[1779834551219,47.45,75689.11,0.0,-0.99999,0.0,0.00154]
[1779834551224,47.45,75689.11,0.0,-0.99999,0.0,0.00154]
[1779834551311,47.45,75688.28,0.0,-0.99999,0.0,0.00154]
[1779834551470,47.45,75688.28,0.0,-0.99999,0.0,0.00154]
[1779834554602,47.45,75689.92,0.0,-0.99999,0.0,0.00154]
[1779834555609,47.45,75691.02,0.0,-0.99999,0.0,0.00155]
[1779834559168,47.45,75690.53,0.0,-0.99999,0.0,0.00155]
[1779834559219,47.45,75690.53,0.0,-0.99999,0.0,0.00155]
[1779834559290,47.45,75690.53,0.0,-0.99999,0.0,0.00155]
[1779834559471,47.45,75690.04,0.0,-0.99999,0.0,0.00154]
[1779834561651,47.45,75691.45,0.0,-0.99999,0.0,0.00155]
[1779834564672,47.45,75689.41,0.0,-0.99999,0.0,0.00154]
[1779834566223,47.45,75689.41,0.0,-0.99999,0.0,0.00154]
[1779834566423,47.45,75689.54,0.0,-0.99999,0.0,0.00154]
[1779834566468,47.45,75689.54,0.0,-0.99999,0.0,0.00154]
[1779834574742,47.45,75690.37,0.0,-0.99999,0.0,0.00154]
[1779834577688,47.45,75690.66,0.0,-0.99999,0.0,0.00154]
[1779834577719,47.45,75690.66,0.0,-0.99999,0.0,0.00154]
[1779834577840,47.45,75690.66,0.0,-0.99999,0.0,0.00154]
[1779834577975,47.45,75690.66,0.0,-0.99999,0.0,0.00154]
[1779834579778,47.45,75695.4,0.0,-0.99999,0.0,0.00155]
[1779834580785,47.45,75705.43,0.0,-0.99999,0.0,0.00158]
[1779834581792,47.45,75702.15,0.0,-0.99999,0.0,0.00157]
[1779834583079,47.45,75702.15,0.0,-0.99999,0.0,0.00157]
[1779834583192,47.45,75702.15,0.0,-0.99999,0.0,0.00157]
[1779834583221,47.45,75702.15,0.0,-0.99999,0.0,0.00157]
[1779834583281,47.45,75696.52,0.0,-0.99999,0.0,0.00156]
[1779834588841,47.45,75695.84,0.0,-0.99999,0.0,0.00155]
[1779834590855,47.45,75697.94,0.0,-0.99999,0.0,0.00156]
[1779834591862,47.45,75699.08,0.0,-0.99999,0.0,0.00156]
[1779834594387,47.45,75699.73,0.0,-0.99999,0.0,0.00157]
[1779834594470,47.45,75699.59,0.0,-0.99999,0.0,0.00157]
[1779834594535,47.45,75699.59,0.0,-0.99999,0.0,0.00157]
[1779834594721,47.45,75699.59,0.0,-0.99999,0.0,0.00157]
[1779834599917,47.45,75699.25,0.0,-0.99999,0.0,0.00156]
[1779834600925,47.45,75700.09,0.0,-0.99999,0.0,0.00157]
[1779834601932,47.45,75684.33,0.0,-0.99999,0.0,0.00152]
[1779834602429,47.45,75684.33,0.0,-0.99999,0.0,0.00152]
[1779834602886,47.45,75684.33,0.0,-0.99999,0.0,0.00152]
[1779834602940,47.45,75672.92,0.0,-0.99999,0.0,0.00149]
[1779834603946,47.45,75668.84,0.0,-0.99999,0.0,0.00147]
[1779834604953,47.45,75672.12,0.0,-0.99999,0.0,0.00148]
[1779834605960,47.45,75680.52,0.0,-0.99999,0.0,0.00151]
[1779834606967,47.45,75682.94,0.0,-0.99999,0.0,0.00151]
[1779834608020,47.45,75682.94,0.0,-0.99999,0.0,0.00151]
[1779834608224,47.45,75682.94,0.0,-0.99999,0.0,0.00151]
[1779834608311,47.45,75684.58,0.0,-0.99999,0.0,0.00152]
[1779834608984,47.45,75699.82,0.0,-0.99999,0.0,0.00157]
[1779834610428,47.45,75711.27,0.0,-0.99999,0.0,0.0016]
[1779834610701,47.45,75711.27,0.0,-0.99999,0.0,0.0016]
[1779834610722,47.45,75711.27,0.0,-0.99999,0.0,0.0016]
[1779834610998,47.45,75711.5,0.0,-0.99999,0.0,0.0016]
[1779834612011,47.45,75709.5,0.0,-0.99999,0.0,0.0016]
[1779834613015,47.45,75705.23,0.0,-0.99999,0.0,0.00158]
[1779834614508,47.45,75704.62,0.0,-0.99999,0.0,0.00158]
[1779834614561,47.45,75704.62,0.0,-0.99999,0.0,0.00158]
[1779834614720,47.45,75704.62,0.0,-0.99999,0.0,0.00158]
[1779834615447,47.45,75704.49,0.0,-0.99999,0.0,0.00158]
[1779834615468,47.45,75704.49,0.0,-0.99999,0.0,0.00158]
[1779834615528,47.45,75704.49,0.0,-0.99999,0.0,0.00158]
[1779834615718,47.45,75704.49,0.0,-0.99999,0.0,0.00158]
[1779834616036,47.45,75704.47,0.0,-0.99999,0.0,0.00158]
[1779834618050,47.45,75706.56,0.0,-0.99999,0.0,0.00159]
[1779834620064,47.45,75703.89,0.0,-0.99999,0.0,0.00158]
[1779834621074,47.45,75699.64,0.0,-0.99999,0.0,0.00157]
[1779834622081,47.45,75697.22,0.0,-0.99999,0.0,0.00156]
[1779834623088,47.45,75692.88,0.0,-0.99999,0.0,0.00154]
[1779834624095,47.45,75692.05,0.0,-0.99999,0.0,0.00154]
[1779834624533,47.45,75692.05,0.0,-0.99999,0.0,0.00154]
[1779834624612,47.45,75692.05,0.0,-0.99999,0.0,0.00154]
[1779834624720,47.45,75692.05,0.0,-0.99999,0.0,0.00154]
[1779834626237,47.45,75692.59,0.0,-0.99999,0.0,0.00154]
[1779834626256,47.45,75692.59,0.0,-0.99999,0.0,0.00154]
[1779834626338,47.45,75696.33,0.0,-0.99999,0.0,0.00156]
[1779834626468,47.45,75696.33,0.0,-0.99999,0.0,0.00156]
[1779834627116,47.45,75698.88,0.0,-0.99999,0.0,0.00156]
[1779834628256,47.45,75698.88,0.0,-0.99999,0.0,0.00156]
[1779834628272,47.45,75698.88,0.0,-0.99999,0.0,0.00156]
[1779834628373,47.45,75696.42,0.0,-0.99999,0.0,0.00156]
[1779834628468,47.45,75696.42,0.0,-0.99999,0.0,0.00156]
[1779834628523,47.45,75696.42,0.0,-0.99999,0.0,0.00156]
[1779834629130,47.45,75693.48,0.0,-0.99999,0.0,0.00155]
[1779834631719,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834631909,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834631970,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834632135,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834632217,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834632294,47.45,75692.27,0.0,-0.99999,0.0,0.00154]
[1779834635718,47.45,75692.8,0.0,-0.99999,0.0,0.00154]
[1779834635882,47.45,75692.8,0.0,-0.99999,0.0,0.00154]
[1779834640946,47.45,75692.82,0.0,-0.99999,0.0,0.00154]
[1779834640968,47.45,75692.82,0.0,-0.99999,0.0,0.00154]
[1779834640978,47.45,75692.82,0.0,-0.99999,0.0,0.00154]
[1779834641220,47.45,75692.82,0.0,-0.99999,0.0,0.00154]
[1779834641239,47.45,75692.67,0.0,-0.99999,0.0,0.00154]
[1779834642108,47.45,75692.67,0.0,-0.99999,0.0,0.00154]
[1779834642117,47.45,75692.67,0.0,-0.99999,0.0,0.00154]
[1779834642217,47.45,75692.67,0.0,-0.99999,0.0,0.00154]
[1779834642222,47.45,75689.2,0.0,-0.99999,0.0,0.00153]
[1779834643229,47.45,75682.84,0.0,-0.99999,0.0,0.00151]
[1779834644505,47.45,75682.64,0.0,-0.99999,0.0,0.00151]
[1779834645723,47.45,75682.65,0.0,-0.99999,0.0,0.00151]
[1779834650278,47.45,75687.01,0.0,-0.99999,0.0,0.00152]
[1779834650536,47.45,75687.01,0.0,-0.99999,0.0,0.00152]
[1779834650718,47.45,75687.01,0.0,-0.99999,0.0,0.00152]
[1779834651285,47.45,75684.83,0.0,-0.99999,0.0,0.00151]
[1779834651735,47.45,75684.83,0.0,-0.99999,0.0,0.00151]
[1779834651751,47.45,75684.83,0.0,-0.99999,0.0,0.00151]
[1779834651969,47.45,75684.83,0.0,-0.99999,0.0,0.00151]
[1779834652294,47.45,75684.86,0.0,-0.99999,0.0,0.00151]
[1779834657327,47.45,75684.93,0.0,-0.99999,0.0,0.00151]
[1779834659935,47.45,75683.76,0.0,-0.99999,0.0,0.00151]
[1779834659946,47.45,75683.76,0.0,-0.99999,0.0,0.00151]
[1779834659968,47.45,75683.76,0.0,-0.99999,0.0,0.00151]
[1779834660612,47.45,75683.62,0.0,-0.99999,0.0,0.00151]
[1779834660659,47.45,75683.62,0.0,-0.99999,0.0,0.00151]
[1779834660720,47.45,75683.62,0.0,-0.99999,0.0,0.00151]
[1779834662362,47.45,75688.03,0.0,-0.99999,0.0,0.00152]
[1779834663369,47.45,75695.79,0.0,-0.99999,0.0,0.00155]
[1779834664376,47.45,75698.34,0.0,-0.99999,0.0,0.00155]
[1779834664666,47.45,75698.34,0.0,-0.99999,0.0,0.00155]
[1779834664721,47.45,75698.34,0.0,-0.99999,0.0,0.00155]
[1779834664781,47.45,75698.34,0.0,-0.99999,0.0,0.00155]
[1779834665867,47.45,75698.73,0.0,-0.99999,0.0,0.00155]
[1779834665968,47.45,75698.73,0.0,-0.99999,0.0,0.00155]
[1779834665976,47.45,75698.73,0.0,-0.99999,0.0,0.00155]
[1779834666220,47.45,75698.73,0.0,-0.99999,0.0,0.00155]
[1779834666390,47.45,75698.66,0.0,-0.99999,0.0,0.00155]
[1779834667720,47.45,75698.29,0.0,-0.99999,0.0,0.00155]
[1779834667870,47.45,75698.29,0.0,-0.99999,0.0,0.00155]
[1779834668404,47.45,75701.05,0.0,-0.99999,0.0,0.00156]
[1779834671663,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834671720,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834671894,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834672180,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834672219,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834672286,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834672469,47.45,75701.15,0.0,-0.99999,0.0,0.00156]
[1779834672432,47.45,75700.94,0.0,-0.99999,0.0,0.00156]
[1779834673718,47.45,75700.91,0.0,-0.99999,0.0,0.00156]
[1779834673901,47.45,75700.91,0.0,-0.99999,0.0,0.00156]
[1779834673969,47.45,75700.91,0.0,-0.99999,0.0,0.00156]
[1779834674145,47.45,75700.91,0.0,-0.99999,0.0,0.00156]
[1779834677717,47.45,75700.88,0.0,-0.99999,0.0,0.00156]
[1779834677831,47.45,75700.88,0.0,-0.99999,0.0,0.00156]
[1779834677969,47.45,75700.88,0.0,-0.99999,0.0,0.00156]
[1779834678066,47.45,75700.88,0.0,-0.99999,0.0,0.00156]
[1779834681701,47.45,75702.48,0.0,-0.99999,0.0,0.00157]
[1779834681719,47.45,75702.48,0.0,-0.99999,0.0,0.00157]
[1779834681828,47.45,75702.48,0.0,-0.99999,0.0,0.00157]
[1779834681968,47.45,75702.48,0.0,-0.99999,0.0,0.00157]
[1779834682096,47.45,75702.48,0.0,-0.99999,0.0,0.00157]
[1779834682502,47.45,75702.47,0.0,-0.99999,0.0,0.00157]
[1779834685720,47.45,75702.64,0.0,-0.99999,0.0,0.00157]
[1779834685874,47.45,75702.64,0.0,-0.99999,0.0,0.00157]
[1779834685969,47.45,75702.64,0.0,-0.99999,0.0,0.00157]
[1779834686018,47.45,75702.64,0.0,-0.99999,0.0,0.00157]
[1779834689721,47.45,75703.14,0.0,-0.99999,0.0,0.00157]
[1779834689906,47.45,75703.14,0.0,-0.99999,0.0,0.00157]
[1779834689969,47.45,75703.14,0.0,-0.99999,0.0,0.00157]
[1779834690149,47.45,75703.14,0.0,-0.99999,0.0,0.00157]
[1779834691565,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834692566,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834692683,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834692717,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834693353,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834693468,47.45,75704.21,0.0,-0.99999,0.0,0.00156]
[1779834693451,47.45,75704.04,0.0,-0.99999,0.0,0.00156]
[1779834699231,47.45,75704.07,0.0,-0.99999,0.0,0.00156]
[1779834699468,47.45,75704.07,0.0,-0.99999,0.0,0.00156]
[1779834699582,47.45,75704.07,0.0,-0.99999,0.0,0.00156]
[1779834701721,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834701829,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834702173,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834702221,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834702294,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834702472,47.45,75703.64,0.0,-0.99999,0.0,0.00156]
[1779834702377,47.45,75699.43,0.0,-0.99999,0.0,0.00155]
[1779834703719,47.45,75699.36,0.0,-0.99999,0.0,0.00155]
[1779834703969,47.45,75699.36,0.0,-0.99999,0.0,0.00155]
[1779834704536,47.45,75699.28,0.0,-0.99999,0.0,0.00155]
[1779834704722,47.45,75699.28,0.0,-0.99999,0.0,0.00155]
[1779834705663,47.45,75697.25,0.0,-0.99999,0.0,0.00154]
[1779834708684,47.45,75675.24,0.0,-0.99999,0.0,0.00148]
[1779834710320,47.45,75675.24,0.0,-0.99999,0.0,0.00148]
[1779834710408,47.45,75675.24,0.0,-0.99999,0.0,0.00148]
[1779834710474,47.45,75675.24,0.0,-0.99999,0.0,0.00148]
[1779834710448,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834710719,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834710855,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834710916,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834710969,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834711022,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834711217,47.45,75674.62,0.0,-0.99999,0.0,0.00148]
[1779834711287,47.45,75674.67,0.0,-0.99999,0.0,0.00148]
[1779834712712,47.45,75694.08,0.0,-0.99999,0.0,0.00153]
[1779834713719,47.45,75694.08,0.0,-0.99999,0.0,0.00153]
[1779834713874,47.45,75694.08,0.0,-0.99999,0.0,0.00153]
[1779834713975,47.45,75694.92,0.0,-0.99999,0.0,0.00154]
[1779834715942,47.45,75694.31,0.0,-0.99999,0.0,0.00153]
[1779834715954,47.45,75694.31,0.0,-0.99999,0.0,0.00153]
[1779834715969,47.45,75694.31,0.0,-0.99999,0.0,0.00153]
[1779834716056,47.45,75694.59,0.0,-0.99999,0.0,0.00153]
[1779834717720,47.45,75695.96,0.0,-0.99999,0.0,0.00154]
[1779834717793,47.45,75695.96,0.0,-0.99999,0.0,0.00154]
[1779834721722,47.45,75697.82,0.0,-0.99999,0.0,0.00154]
[1779834721891,47.45,75697.82,0.0,-0.99999,0.0,0.00154]
[1779834722419,47.45,75697.82,0.0,-0.99999,0.0,0.00154]
[1779834722468,47.45,75697.82,0.0,-0.99999,0.0,0.00154]
[1779834722535,47.45,75697.82,0.0,-0.99999,0.0,0.00154]
[1779834722452,47.45,75698.02,0.0,-0.99999,0.0,0.00154]
[1779834722719,47.45,75698.02,0.0,-0.99999,0.0,0.00154]
[1779834722783,47.45,75697.95,0.0,-0.99999,0.0,0.00154]
[1779834723721,47.45,75697.95,0.0,-0.99999,0.0,0.00154]
[1779834723822,47.45,75697.95,0.0,-0.99999,0.0,0.00154]
[1779834727722,47.45,75696.6,0.0,-0.99999,0.0,0.00154]
[1779834727934,47.45,75696.6,0.0,-0.99999,0.0,0.00154]
[1779834731613,47.45,75696.9,0.0,-0.99999,0.0,0.00154]
[1779834731685,47.45,75696.9,0.0,-0.99999,0.0,0.00154]
[1779834731722,47.45,75696.9,0.0,-0.99999,0.0,0.00154]
[1779834731835,47.45,75696.9,0.0,-0.99999,0.0,0.00154]
[1779834731846,47.45,75697.33,0.0,-0.99999,0.0,0.00154]
[1779834732718,47.45,75697.33,0.0,-0.99999,0.0,0.00154]
[1779834732814,47.45,75697.33,0.0,-0.99999,0.0,0.00154]
[1779834732967,47.45,75697.33,0.0,-0.99999,0.0,0.00154]
[1779834732981,47.45,75697.33,0.0,-0.99999,0.0,0.00154]
[1779834733068,47.45,75700.4,0.0,-0.99999,0.0,0.00155]
[1779834733860,47.45,75703.53,0.0,-0.99999,0.0,0.00156]
[1779834735718,47.45,75703.37,0.0,-0.99999,0.0,0.00156]
[1779834735860,47.45,75703.37,0.0,-0.99999,0.0,0.00156]
[1779834735969,47.45,75703.37,0.0,-0.99999,0.0,0.00156]
[1779834736053,47.45,75703.37,0.0,-0.99999,0.0,0.00156]
[1779834738895,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834739724,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834739770,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834739969,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834740029,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834740115,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834740137,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834740219,47.45,75706.22,0.0,-0.99999,0.0,0.00157]
[1779834740313,47.45,75706.36,0.0,-0.99999,0.0,0.00157]
[1779834740909,47.45,75708.36,0.0,-0.99999,0.0,0.00158]
[1779834743717,47.45,75708.87,0.0,-0.99999,0.0,0.00158]
[1779834743974,47.45,75708.87,0.0,-0.99999,0.0,0.00158]
[1779834744937,47.45,75710.79,0.0,-0.99999,0.0,0.00158]
[1779834746473,47.45,75710.79,0.0,-0.99999,0.0,0.00158]
[1779834746540,47.45,75710.79,0.0,-0.99999,0.0,0.00158]
[1779834746566,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834746720,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834747203,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834747212,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834747263,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834747419,47.45,75711.4,0.0,-0.99999,0.0,0.00159]
[1779834747958,47.45,75714.21,0.0,-0.99999,0.0,0.00159]
[1779834748965,47.45,75718.14,0.0,-0.99999,0.0,0.00161]
[1779834750006,47.45,75718.14,0.0,-0.99999,0.0,0.00161]
[1779834750115,47.45,75731.11,0.0,-0.99999,0.0,0.00165]
[1779834750979,47.45,75732.09,0.0,-0.99999,0.0,0.00165]
[1779834751878,47.45,75732.09,0.0,-0.99999,0.0,0.00165]
[1779834751969,47.45,75732.09,0.0,-0.99999,0.0,0.00165]
[1779834751981,47.45,75732.09,0.0,-0.99999,0.0,0.00165]
[1779834752221,47.45,75732.09,0.0,-0.99999,0.0,0.00165]
[1779834752279,47.45,75732.7,0.0,-0.99999,0.0,0.00165]
[1779834757131,47.45,75733.83,0.0,-0.99999,0.0,0.00165]
[1779834760624,47.45,75735.9,0.0,-0.99999,0.0,0.00166]
[1779834760718,47.45,75735.9,0.0,-0.99999,0.0,0.00166]
[1779834761189,47.45,75735.93,0.0,-0.99999,0.0,0.00166]
[1779834762225,47.45,75735.93,0.0,-0.99999,0.0,0.00166]
[1779834762467,47.45,75735.93,0.0,-0.99999,0.0,0.00166]
[1779834763239,47.45,75735.17,0.0,-0.99999,0.0,0.00165]
[1779834763474,47.45,75735.17,0.0,-0.99999,0.0,0.00165]
[1779834763482,47.45,75732.68,0.0,-0.99999,0.0,0.00165]
[1779834768103,47.45,75728.7,0.0,-0.99999,0.0,0.00163]
[1779834768792,47.45,75728.7,0.0,-0.99999,0.0,0.00163]
[1779834768847,47.45,75728.7,0.0,-0.99999,0.0,0.00163]
[1779834768969,47.45,75728.7,0.0,-0.99999,0.0,0.00163]
[1779834769110,47.45,75727.75,0.0,-0.99999,0.0,0.00163]
[1779834770117,47.45,75732.31,0.0,-0.99999,0.0,0.00164]
[1779834771124,47.45,75735.84,0.0,-0.99999,0.0,0.00166]
[1779834773234,47.45,75735.98,0.0,-0.99999,0.0,0.00166]
[1779834775209,47.45,75737.15,0.0,-0.99999,0.0,0.00166]
[1779834775218,47.45,75737.15,0.0,-0.99999,0.0,0.00166]
[1779834775232,47.45,75737.15,0.0,-0.99999,0.0,0.00166]
[1779834775471,47.45,75737.15,0.0,-0.99999,0.0,0.00166]
[1779834775572,47.45,75736.81,0.0,-0.99999,0.0,0.00166]
[1779834780187,47.45,75741.63,0.0,-0.99999,0.0,0.00167]
[1779834781321,47.45,75741.63,0.0,-0.99999,0.0,0.00167]
[1779834781386,47.45,75741.63,0.0,-0.99999,0.0,0.00167]
[1779834781472,47.45,75741.63,0.0,-0.99999,0.0,0.00167]
[1779834781561,47.45,75742.61,0.0,-0.99999,0.0,0.00168]
[1779834783208,47.45,75738.45,0.0,-0.99999,0.0,0.00166]
[1779834784488,47.45,75738.45,0.0,-0.99999,0.0,0.00166]
[1779834784589,47.45,75741.11,0.0,-0.99999,0.0,0.00167]
[1779834784718,47.45,75741.11,0.0,-0.99999,0.0,0.00167]
[1779834787375,47.45,75741.0,0.0,-0.99999,0.0,0.00167]
[1779834787469,47.45,75741.0,0.0,-0.99999,0.0,0.00167]
[1779834787570,47.45,75740.89,0.0,-0.99999,0.0,0.00167]
[1779834787719,47.45,75740.89,0.0,-0.99999,0.0,0.00167]
[1779834787879,47.45,75740.89,0.0,-0.99999,0.0,0.00167]
[1779834791264,47.45,75742.53,0.0,-0.99999,0.0,0.00168]
[1779834793359,47.45,75742.41,0.0,-0.99999,0.0,0.00168]
[1779834793721,47.45,75742.69,0.0,-0.99999,0.0,0.00168]
[1779834794298,47.45,75742.69,0.0,-0.99999,0.0,0.00168]
[1779834794470,47.45,75742.69,0.0,-0.99999,0.0,0.00168]
[1779834794549,47.45,75742.68,0.0,-0.99999,0.0,0.00168]
[1779834797310,47.45,75735.95,0.0,-0.99999,0.0,0.00166]
[1779834797719,47.45,75735.95,0.0,-0.99999,0.0,0.00166]
[1779834798316,47.45,75736.9,0.0,-0.99999,0.0,0.00166]
[1779834799363,47.45,75736.9,0.0,-0.99999,0.0,0.00166]
[1779834799470,47.45,75736.9,0.0,-0.99999,0.0,0.00166]
[1779834799571,47.45,75736.86,0.0,-0.99999,0.0,0.00166]
[1779834800331,47.45,75733.97,0.0,-0.99999,0.0,0.00165]
[1779834801338,47.45,75731.63,0.0,-0.99999,0.0,0.00164]
[1779834801720,47.45,75731.63,0.0,-0.99999,0.0,0.00164]
[1779834801972,47.45,75731.63,0.0,-0.99999,0.0,0.00164]
[1779834807380,47.45,75731.8,0.0,-0.99999,0.0,0.00164]
[1779834809394,47.45,75733.99,0.0,-0.99999,0.0,0.00165]
[1779834810397,47.45,75733.99,0.0,-0.99999,0.0,0.00165]
[1779834810498,47.45,75736.84,0.0,-0.99999,0.0,0.00166]
[1779834812036,47.45,75736.92,0.0,-0.99999,0.0,0.00165]
[1779834812044,47.45,75736.92,0.0,-0.99999,0.0,0.00165]
[1779834812218,47.45,75736.92,0.0,-0.99999,0.0,0.00165]
[1779834812414,47.45,75736.75,0.0,-0.99999,0.0,0.00165]
[1779834817449,47.45,75737.02,0.0,-0.99999,0.0,0.00165]
[1779834820098,47.45,75737.08,0.0,-0.99999,0.0,0.00165]
[1779834820219,47.45,75737.08,0.0,-0.99999,0.0,0.00165]
[1779834820225,47.45,75737.08,0.0,-0.99999,0.0,0.00165]
[1779834820470,47.45,75737.08,0.0,-0.99999,0.0,0.00165]
[1779834820471,47.45,75737.28,0.0,-0.99999,0.0,0.00165]
[1779834822485,47.45,75738.89,0.0,-0.99999,0.0,0.00166]
[1779834827520,47.45,75738.66,0.0,-0.99999,0.0,0.00166]
[1779834830541,47.45,75737.0,0.0,-0.99999,0.0,0.00165]
[1779834831548,47.45,75730.62,0.0,-0.99999,0.0,0.00163]
[1779834832007,47.45,75730.62,0.0,-0.99999,0.0,0.00163]
[1779834832058,47.45,75730.62,0.0,-0.99999,0.0,0.00163]
[1779834832218,47.45,75730.62,0.0,-0.99999,0.0,0.00163]
[1779834832555,47.45,75730.47,0.0,-0.99999,0.0,0.00163]
[1779834837589,47.45,75730.89,0.0,-0.99999,0.0,0.00163]
[1779834842625,47.45,75731.34,0.0,-0.99999,0.0,0.00163]
[1779834842951,47.45,75731.34,0.0,-0.99999,0.0,0.00163]
[1779834842962,47.45,75731.34,0.0,-0.99999,0.0,0.00163]
[1779834842967,47.45,75731.34,0.0,-0.99999,0.0,0.00163]
[1779834843632,47.45,75730.88,0.0,-0.99999,0.0,0.00163]
[1779834848667,47.45,75730.5,0.0,-0.99999,0.0,0.00163]
[1779834853702,47.45,75731.14,0.0,-0.99999,0.0,0.00163]
[1779834854801,47.45,75731.14,0.0,-0.99999,0.0,0.00163]
[1779834854811,47.45,75731.14,0.0,-0.99999,0.0,0.00163]
[1779834854969,47.45,75731.14,0.0,-0.99999,0.0,0.00163]
[1779834855015,47.45,75731.0,0.0,-0.99999,0.0,0.00163]
[1779834855716,47.45,75736.53,0.0,-0.99999,0.0,0.00165]
[1779834856723,47.45,75739.39,0.0,-0.99999,0.0,0.00166]
[1779834859097,47.45,75739.92,0.0,-0.99999,0.0,0.00166]
[1779834859111,47.45,75739.92,0.0,-0.99999,0.0,0.00166]
[1779834859217,47.45,75739.92,0.0,-0.99999,0.0,0.00166]
[1779834859318,47.45,75741.17,0.0,-0.99999,0.0,0.00166]
[1779834864779,47.45,75740.73,0.0,-0.99999,0.0,0.00166]
[1779834865769,47.45,75740.73,0.0,-0.99999,0.0,0.00166]
[1779834865774,47.45,75740.73,0.0,-0.99999,0.0,0.00166]
[1779834865967,47.45,75740.73,0.0,-0.99999,0.0,0.00166]
[1779834866100,47.45,75740.73,0.0,-0.99999,0.0,0.00166]
[1779834866202,47.45,75742.43,0.0,-0.99999,0.0,0.00167]
[1779834869718,47.45,75742.42,0.0,-0.99999,0.0,0.00167]
[1779834869840,47.45,75742.42,0.0,-0.99999,0.0,0.00167]
[1779834869931,47.45,75742.45,0.0,-0.99999,0.0,0.00167]
[1779834871719,47.45,75742.71,0.0,-0.99999,0.0,0.00167]
[1779834871829,47.45,75742.71,0.0,-0.99999,0.0,0.00167]
[1779834871931,47.45,75743.07,0.0,-0.99999,0.0,0.00166]
[1779834872848,47.45,75745.7,0.0,-0.99999,0.0,0.00167]
[1779834873853,47.45,75750.63,0.0,-0.99999,0.0,0.00169]
[1779834874860,47.45,75758.8,0.0,-0.99999,0.0,0.00171]
[1779834875719,47.45,75758.8,0.0,-0.99999,0.0,0.00171]
[1779834875865,47.45,75758.8,0.0,-0.99999,0.0,0.00171]
[1779834875867,47.45,75758.7,0.0,-0.99999,0.0,0.00171]
[1779834877055,47.45,75758.7,0.0,-0.99999,0.0,0.00171]
[1779834878888,47.45,75760.17,0.0,-0.99999,0.0,0.00172]
[1779834879723,47.45,75760.17,0.0,-0.99999,0.0,0.00172]
[1779834879896,47.45,75761.28,0.0,-0.99999,0.0,0.00172]
[1779834880793,47.45,75761.28,0.0,-0.99999,0.0,0.00172]
[1779834880968,47.45,75761.28,0.0,-0.99999,0.0,0.00172]
[1779834881070,47.45,75761.62,0.0,-0.99999,0.0,0.00172]
[1779834883099,47.45,75761.66,0.0,-0.99999,0.0,0.00172]
[1779834883221,47.45,75761.66,0.0,-0.99999,0.0,0.00172]
[1779834883284,47.45,75761.66,0.0,-0.99999,0.0,0.00172]
[1779834883322,47.45,75756.81,0.0,-0.99999,0.0,0.00171]
[1779834883720,47.45,75756.81,0.0,-0.99999,0.0,0.00171]
[1779834883924,47.45,75753.47,0.0,-0.99999,0.0,0.0017]
[1779834884712,47.45,75753.47,0.0,-0.99999,0.0,0.0017]
[1779834884931,47.45,75754.57,0.0,-0.99999,0.0,0.0017]
[1779834885720,47.45,75754.57,0.0,-0.99999,0.0,0.0017]
[1779834885868,47.45,75754.57,0.0,-0.99999,0.0,0.0017]
[1779834885938,47.45,75755.19,0.0,-0.99999,0.0,0.0017]
[1779834889723,47.45,75755.52,0.0,-0.99999,0.0,0.0017]
[1779834889788,47.45,75755.52,0.0,-0.99999,0.0,0.0017]
[1779834889966,47.45,75754.55,0.0,-0.99999,0.0,0.0017]
[1779834890973,47.45,75757.43,0.0,-0.99999,0.0,0.00171]
[1779834893719,47.45,75757.42,0.0,-0.99999,0.0,0.00171]
[1779834893827,47.45,75757.42,0.0,-0.99999,0.0,0.00171]
[1779834893994,47.45,75757.46,0.0,-0.99999,0.0,0.00171]
[1779834895719,47.45,75757.46,0.0,-0.99999,0.0,0.00171]
[1779834895865,47.45,75758.14,0.0,-0.99999,0.0,0.00171]
[1779834896300,47.45,75758.28,0.0,-0.99999,0.0,0.00171]
[1779834899718,47.45,75758.41,0.0,-0.99999,0.0,0.00171]
[1779834899859,47.45,75758.41,0.0,-0.99999,0.0,0.00171]
[1779834900038,47.45,75758.53,0.0,-0.99999,0.0,0.00171]
[1779834901719,47.45,75758.53,0.0,-0.99999,0.0,0.00171]
[1779834901903,47.45,75758.39,0.0,-0.99999,0.0,0.00171]
[1779834902052,47.45,75758.21,0.0,-0.99999,0.0,0.00171]
[1779834905073,47.45,75757.27,0.0,-0.99999,0.0,0.00171]
[1779834906644,47.45,75757.27,0.0,-0.99999,0.0,0.00171]
[1779834907327,47.45,75757.96,0.0,-0.99999,0.0,0.00171]
[1779834907722,47.45,75757.96,0.0,-0.99999,0.0,0.00171]
[1779834913447,47.45,75758.39,0.0,-0.99999,0.0,0.00171]
[1779834913469,47.45,75758.39,0.0,-0.99999,0.0,0.00171]
[1779834913585,47.45,75758.39,0.0,-0.99999,0.0,0.00171]
[1779834913673,47.45,75757.84,0.0,-0.99999,0.0,0.00171]
[1779834919607,47.45,75757.89,0.0,-0.99999,0.0,0.00171]
[1779834919726,47.45,75757.89,0.0,-0.99999,0.0,0.00171]
[1779834920179,47.45,75757.74,0.0,-0.99999,0.0,0.00171]
[1779834922193,47.45,75759.55,0.0,-0.99999,0.0,0.00172]
[1779834923200,47.45,75762.3,0.0,-0.99999,0.0,0.00173]
[1779834924207,47.45,75767.89,0.0,-0.99999,0.0,0.00175]
[1779834925585,47.45,75767.89,0.0,-0.99999,0.0,0.00175]
[1779834925673,47.45,75769.5,0.0,-0.99999,0.0,0.00175]
[1779834926572,47.45,75769.5,0.0,-0.99999,0.0,0.00175]
[1779834926637,47.45,75769.5,0.0,-0.99999,0.0,0.00175]
[1779834926725,47.45,75769.5,0.0,-0.99999,0.0,0.00175]
[1779834926675,47.45,75770.58,0.0,-0.99999,0.0,0.00175]
[1779834929242,47.45,75752.13,0.0,-0.99999,0.0,0.00169]
[1779834930249,47.45,75750.13,0.0,-0.99999,0.0,0.00169]
[1779834931256,47.45,75749.98,0.0,-0.99999,0.0,0.00168]
[1779834932077,47.45,75749.98,0.0,-0.99999,0.0,0.00168]
[1779834932191,47.45,75749.98,0.0,-0.99999,0.0,0.00168]
[1779834932218,47.45,75749.98,0.0,-0.99999,0.0,0.00168]
[1779834936832,47.45,75749.65,0.0,-0.99999,0.0,0.00168]
[1779834942333,47.45,75749.92,0.0,-0.99999,0.0,0.00168]
[1779834943340,47.45,75754.36,0.0,-0.99999,0.0,0.00169]
[1779834946361,47.45,75755.26,0.0,-0.99999,0.0,0.00169]
[1779834946819,47.45,75755.26,0.0,-0.99999,0.0,0.00169]
[1779834946886,47.45,75755.26,0.0,-0.99999,0.0,0.00169]
[1779834946968,47.45,75755.26,0.0,-0.99999,0.0,0.00169]
[1779834947368,47.45,75756.56,0.0,-0.99999,0.0,0.0017]
[1779834949815,47.45,75756.05,0.0,-0.99999,0.0,0.0017]
[1779834950389,47.45,75754.87,0.0,-0.99999,0.0,0.00169]
[1779834955697,47.45,75754.8,0.0,-0.99999,0.0,0.00169]
[1779834955719,47.45,75754.8,0.0,-0.99999,0.0,0.00169]
[1779834955832,47.45,75754.8,0.0,-0.99999,0.0,0.00169]
[1779834955915,47.45,75754.8,0.0,-0.99999,0.0,0.00169]
[1779834961467,47.45,75754.79,0.0,-0.99999,0.0,0.00169]
[1779834963287,47.45,75754.79,0.0,-0.99999,0.0,0.00169]
[1779834963337,47.45,75754.79,0.0,-0.99999,0.0,0.00169]
[1779834963469,47.45,75754.79,0.0,-0.99999,0.0,0.00169]
[1779834964490,47.45,75753.71,0.0,-0.99999,0.0,0.00169]
[1779834965498,47.45,75745.22,0.0,-0.99999,0.0,0.00166]
[1779834966504,47.45,75737.1,0.0,-0.99999,0.0,0.00164]
[1779834967511,47.45,75737.15,0.0,-0.99999,0.0,0.00164]
[1779834968518,47.45,75738.36,0.0,-0.99999,0.0,0.00164]
[1779834969525,47.45,75739.1,0.0,-0.99999,0.0,0.00164]
[1779834970063,47.45,75739.1,0.0,-0.99999,0.0,0.00164]
[1779834970181,47.45,75739.1,0.0,-0.99999,0.0,0.00164]
[1779834970218,47.45,75739.1,0.0,-0.99999,0.0,0.00164]
[1779834971539,47.45,75736.91,0.0,-0.99999,0.0,0.00163]
[1779834977581,47.45,75737.1,0.0,-0.99999,0.0,0.00164]
[1779834980601,47.45,75742.66,0.0,-0.99999,0.0,0.00165]
[1779834981609,47.45,75744.68,0.0,-0.99999,0.0,0.00166]
[1779834982035,47.45,75744.68,0.0,-0.99999,0.0,0.00166]
[1779834982120,47.45,75744.68,0.0,-0.99999,0.0,0.00166]
[1779834982218,47.45,75744.68,0.0,-0.99999,0.0,0.00166]
[1779834985119,47.45,75744.63,0.0,-0.99999,0.0,0.00166]
[1779834985219,47.45,75744.63,0.0,-0.99999,0.0,0.00166]
[1779834985637,47.45,75746.3,0.0,-0.99999,0.0,0.00167]
[1779834986786,47.45,75746.3,0.0,-0.99999,0.0,0.00167]
[1779834986968,47.45,75745.83,0.0,-0.99999,0.0,0.00166]
[1779834990671,47.45,75748.2,0.0,-0.99999,0.0,0.00167]
[1779834991113,47.45,75748.2,0.0,-0.99999,0.0,0.00167]
[1779834991220,47.45,75748.2,0.0,-0.99999,0.0,0.00167]
[1779834991679,47.45,75748.22,0.0,-0.99999,0.0,0.00166]
[1779834996251,47.45,75748.73,0.0,-0.99999,0.0,0.00166]
[1779834999810,47.45,75749.51,0.0,-0.99999,0.0,0.00167]
[1779834999969,47.45,75749.68,0.0,-0.99999,0.0,0.00167]
[1779835000272,47.45,75749.68,0.0,-0.99999,0.0,0.00167]
[1779835000469,47.45,75749.68,0.0,-0.99999,0.0,0.00167]
[1779835000742,47.45,75750.01,0.0,-0.99999,0.0,0.00167]
[1779835002762,47.45,75750.11,0.0,-0.99999,0.0,0.00167]
[1779835002820,47.45,75757.45,0.0,-0.99999,0.0,0.00169]
[1779835002968,47.45,75757.45,0.0,-0.99999,0.0,0.00169]
[1779835003763,47.45,75750.76,0.0,-0.99999,0.0,0.00167]
[1779835004836,47.45,75746.43,0.0,-0.99999,0.0,0.00166]
[1779835004969,47.45,75746.43,0.0,-0.99999,0.0,0.00166]
[1779835004981,47.45,75746.43,0.0,-0.99999,0.0,0.00166]
[1779835005218,47.45,75746.43,0.0,-0.99999,0.0,0.00166]
[1779835005750,47.45,75746.43,0.0,-0.99999,0.0,0.00166]
[1779835005827,47.45,75746.71,0.0,-0.99999,0.0,0.00166]
[1779835005854,47.45,75746.71,0.0,-0.99999,0.0,0.00166]
[1779835005969,47.45,75746.71,0.0,-0.99999,0.0,0.00166]
[1779835006784,47.45,75745.72,0.0,-0.99999,0.0,0.00166]
[1779835007559,47.45,75745.72,0.0,-0.99999,0.0,0.00166]
[1779835012826,47.45,75741.68,0.0,-0.99999,0.0,0.00164]
[1779835013459,47.45,75741.68,0.0,-0.99999,0.0,0.00164]
[1779835013469,47.45,75741.68,0.0,-0.99999,0.0,0.00164]
[1779835013521,47.45,75741.68,0.0,-0.99999,0.0,0.00164]
[1779835013721,47.45,75741.68,0.0,-0.99999,0.0,0.00164]
[1779835014008,47.45,75741.9,0.0,-0.99999,0.0,0.00164]
[1779835014150,47.45,75741.9,0.0,-0.99999,0.0,0.00164]
[1779835014219,47.45,75741.9,0.0,-0.99999,0.0,0.00164]
[1779835014840,47.45,75741.74,0.0,-0.99999,0.0,0.00164]
[1779835019002,47.45,75742.02,0.0,-0.99999,0.0,0.00164]
[1779835019082,47.45,75724.44,0.0,-0.99999,0.0,0.00159]
[1779835019879,47.45,75724.53,0.0,-0.99999,0.0,0.00159]
[1779835022901,47.45,75705.29,0.0,-0.99999,0.0,0.00153]
[1779835023908,47.45,75707.41,0.0,-0.99999,0.0,0.00154]
[1779835024988,47.45,75707.41,0.0,-0.99999,0.0,0.00154]
[1779835025078,47.45,75709.49,0.0,-0.99999,0.0,0.00154]
[1779835025922,47.45,75713.23,0.0,-0.99999,0.0,0.00155]
[1779835027360,47.45,75713.23,0.0,-0.99999,0.0,0.00155]
[1779835027368,47.45,75713.23,0.0,-0.99999,0.0,0.00155]
[1779835027469,47.45,75713.23,0.0,-0.99999,0.0,0.00155]
[1779835027973,47.45,75714.95,0.0,-0.99999,0.0,0.00156]
[1779835028040,47.45,75714.95,0.0,-0.99999,0.0,0.00156]
[1779835028219,47.45,75714.95,0.0,-0.99999,0.0,0.00156]
[1779835028320,47.45,75715.62,0.0,-0.99999,0.0,0.00156]
[1779835029950,47.45,75717.73,0.0,-0.99999,0.0,0.00157]
[1779835030957,47.45,75723.03,0.0,-0.99999,0.0,0.00158]
[1779835033742,47.45,75724.63,0.0,-0.99999,0.0,0.00159]
[1779835033781,47.45,75724.63,0.0,-0.99999,0.0,0.00159]
[1779835033970,47.45,75725.83,0.0,-0.99999,0.0,0.00159]
[1779835034666,47.45,75725.83,0.0,-0.99999,0.0,0.00159]
[1779835034719,47.45,75725.83,0.0,-0.99999,0.0,0.00159]
[1779835034773,47.45,75725.83,0.0,-0.99999,0.0,0.00159]
[1779835034763,47.45,75729.29,0.0,-0.99999,0.0,0.0016]
[1779835034969,47.45,75729.29,0.0,-0.99999,0.0,0.0016]
[1779835034985,47.45,75729.44,0.0,-0.99999,0.0,0.0016]
[1779835036774,47.45,75729.44,0.0,-0.99999,0.0,0.0016]
[1779835042773,47.45,75729.77,0.0,-0.99999,0.0,0.0016]
[1779835043041,47.45,75727.79,0.0,-0.99999,0.0,0.0016]
[1779835044919,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835044927,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835044969,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045037,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045436,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045469,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045488,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045719,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835045821,47.45,75727.29,0.0,-0.99999,0.0,0.0016]
[1779835047721,47.45,75727.25,0.0,-0.99999,0.0,0.0016]
[1779835047742,47.45,75727.25,0.0,-0.99999,0.0,0.0016]
[1779835047771,47.45,75725.39,0.0,-0.99999,0.0,0.00159]
[1779835047969,47.45,75725.39,0.0,-0.99999,0.0,0.00159]
[1779835048111,47.45,75725.39,0.0,-0.99999,0.0,0.00159]
[1779835048929,47.45,75724.85,0.0,-0.99999,0.0,0.00159]
[1779835049814,47.45,75724.85,0.0,-0.99999,0.0,0.00159]
[1779835049824,47.45,75728.57,0.0,-0.99999,0.0,0.0016]
[1779835049972,47.45,75728.57,0.0,-0.99999,0.0,0.0016]
[1779835051718,47.45,75728.44,0.0,-0.99999,0.0,0.0016]
[1779835054119,47.45,75730.92,0.0,-0.99999,0.0,0.0016]
[1779835054949,47.45,75730.92,0.0,-0.99999,0.0,0.0016]
[1779835054970,47.45,75730.92,0.0,-0.99999,0.0,0.0016]
[1779835055037,47.45,75730.92,0.0,-0.99999,0.0,0.0016]
[1779835055126,47.45,75730.95,0.0,-0.99999,0.0,0.0016]
[1779835057723,47.45,75730.95,0.0,-0.99999,0.0,0.0016]
[1779835057891,47.45,75730.95,0.0,-0.99999,0.0,0.0016]
[1779835060940,47.45,75730.99,0.0,-0.99999,0.0,0.0016]
[1779835060970,47.45,75730.99,0.0,-0.99999,0.0,0.0016]
[1779835062207,47.45,75731.76,0.0,-0.99999,0.0,0.0016]
[1779835062219,47.45,75731.76,0.0,-0.99999,0.0,0.0016]
[1779835062221,47.45,75731.39,0.0,-0.99999,0.0,0.0016]
[1779835069107,47.45,75731.21,0.0,-0.99999,0.0,0.0016]
[1779835069219,47.45,75731.21,0.0,-0.99999,0.0,0.0016]
[1779835069262,47.45,75731.21,0.0,-0.99999,0.0,0.0016]
[1779835069320,47.45,75730.76,0.0,-0.99999,0.0,0.0016]
[1779835071720,47.45,75729.76,0.0,-0.99999,0.0,0.0016]
[1779835071808,47.45,75729.76,0.0,-0.99999,0.0,0.0016]
[1779835071787,47.45,75727.28,0.0,-0.99999,0.0,0.00159]
[1779835073102,47.45,75725.63,0.0,-0.99999,0.0,0.00158]
[1779835073217,47.45,75725.63,0.0,-0.99999,0.0,0.00158]
[1779835074722,47.45,75725.09,0.0,-0.99999,0.0,0.00158]
[1779835074823,47.45,75725.09,0.0,-0.99999,0.0,0.00158]
[1779835074968,47.45,75725.09,0.0,-0.99999,0.0,0.00158]
[1779835075266,47.45,75729.06,0.0,-0.99999,0.0,0.00159]
[1779835079034,47.45,75730.27,0.0,-0.99999,0.0,0.0016]
[1779835079218,47.45,75730.27,0.0,-0.99999,0.0,0.0016]
[1779835079349,47.45,75730.27,0.0,-0.99999,0.0,0.0016]
[1779835079426,47.45,75724.71,0.0,-0.99999,0.0,0.00158]
[1779835081721,47.45,75726.11,0.0,-0.99999,0.0,0.00158]
[1779835081891,47.45,75726.11,0.0,-0.99999,0.0,0.00158]
[1779835085723,47.45,75724.19,0.0,-0.99999,0.0,0.00158]
[1779835085837,47.45,75724.19,0.0,-0.99999,0.0,0.00158]
[1779835087720,47.45,75724.32,0.0,-0.99999,0.0,0.00158]
[1779835087940,47.45,75722.61,0.0,-0.99999,0.0,0.00157]
[1779835090455,47.45,75722.47,0.0,-0.99999,0.0,0.00157]
[1779835090468,47.45,75722.47,0.0,-0.99999,0.0,0.00157]
[1779835090618,47.45,75722.47,0.0,-0.99999,0.0,0.00157]
[1779835090717,47.45,75722.47,0.0,-0.99999,0.0,0.00157]
[1779835090720,47.45,75723.39,0.0,-0.99999,0.0,0.00158]
[1779835091722,47.45,75723.39,0.0,-0.99999,0.0,0.00158]
[1779835091847,47.45,75723.39,0.0,-0.99999,0.0,0.00158]
[1779835095720,47.45,75724.0,0.0,-0.99999,0.0,0.00158]
[1779835095881,47.45,75724.0,0.0,-0.99999,0.0,0.00158]
[1779835097719,47.45,75723.56,0.0,-0.99999,0.0,0.00158]
[1779835097813,47.45,75723.56,0.0,-0.99999,0.0,0.00158]
[1779835099419,47.45,75723.52,0.0,-0.99999,0.0,0.00158]
[1779835099468,47.45,75723.52,0.0,-0.99999,0.0,0.00158]
[1779835099480,47.45,75723.52,0.0,-0.99999,0.0,0.00158]
[1779835099717,47.45,75723.52,0.0,-0.99999,0.0,0.00158]
[1779835099719,47.45,75723.48,0.0,-0.99999,0.0,0.00158]
[1779835101720,47.45,75723.48,0.0,-0.99999,0.0,0.00158]
[1779835101913,47.45,75723.48,0.0,-0.99999,0.0,0.00158]
[1779835103723,47.45,75723.56,0.0,-0.99999,0.0,0.00158]
[1779835103887,47.45,75723.56,0.0,-0.99999,0.0,0.00158]
[1779835103824,47.45,75725.72,0.0,-0.99999,0.0,0.00158]
[1779835105477,47.45,75700.57,0.0,-0.99999,0.0,0.00151]
[1779835108182,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108219,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108365,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108467,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108526,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108719,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108882,47.45,75700.85,0.0,-0.99999,0.0,0.00151]
[1779835108820,47.45,75700.74,0.0,-0.99999,0.0,0.00151]
[1779835110107,47.45,75699.04,0.0,-0.99999,0.0,0.0015]
[1779835110168,47.45,75699.04,0.0,-0.99999,0.0,0.0015]
[1779835110220,47.45,75699.04,0.0,-0.99999,0.0,0.0015]
[1779835110512,47.45,75698.67,0.0,-0.99999,0.0,0.0015]
[1779835111720,47.45,75698.67,0.0,-0.99999,0.0,0.0015]
[1779835111932,47.45,75698.67,0.0,-0.99999,0.0,0.0015]
[1779835117561,47.45,75698.61,0.0,-0.99999,0.0,0.00149]
[1779835118568,47.45,75701.17,0.0,-0.99999,0.0,0.0015]
[1779835119575,47.45,75693.97,0.0,-0.99999,0.0,0.00148]
[1779835120582,47.45,75685.68,0.0,-0.99999,0.0,0.00146]
[1779835121532,47.45,75685.68,0.0,-0.99999,0.0,0.00146]
[1779835121589,47.45,75684.51,0.0,-0.99999,0.0,0.00145]
[1779835122022,47.45,75684.51,0.0,-0.99999,0.0,0.00145]
[1779835122217,47.45,75684.51,0.0,-0.99999,0.0,0.00145]
[1779835122596,47.45,75693.44,0.0,-0.99999,0.0,0.00148]
[1779835123604,47.45,75699.39,0.0,-0.99999,0.0,0.0015]
[1779835124868,47.45,75699.39,0.0,-0.99999,0.0,0.0015]
[1779835124887,47.45,75697.21,0.0,-0.99999,0.0,0.00149]
[1779835124967,47.45,75697.21,0.0,-0.99999,0.0,0.00149]
[1779835125980,47.45,75695.49,0.0,-0.99999,0.0,0.00148]
[1779835126220,47.45,75695.49,0.0,-0.99999,0.0,0.00148]
[1779835126625,47.45,75696.0,0.0,-0.99999,0.0,0.00149]
[1779835127854,47.45,75696.0,0.0,-0.99999,0.0,0.00149]
[1779835127905,47.45,75696.0,0.0,-0.99999,0.0,0.00149]
[1779835127955,47.45,75700.13,0.0,-0.99999,0.0,0.0015]
[1779835127969,47.45,75700.13,0.0,-0.99999,0.0,0.0015]
[1779835130655,47.45,75703.49,0.0,-0.99999,0.0,0.00151]
[1779835131662,47.45,75706.3,0.0,-0.99999,0.0,0.00152]
[1779835132303,47.45,75706.3,0.0,-0.99999,0.0,0.00152]
[1779835132355,47.45,75706.3,0.0,-0.99999,0.0,0.00152]
[1779835132468,47.45,75706.3,0.0,-0.99999,0.0,0.00152]
[1779835132668,47.45,75712.26,0.0,-0.99999,0.0,0.00153]
[1779835133676,47.45,75723.49,0.0,-0.99999,0.0,0.00157]
[1779835134683,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135224,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135282,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135468,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135547,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135720,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835135832,47.45,75724.31,0.0,-0.99999,0.0,0.00157]
[1779835137943,47.45,75725.14,0.0,-0.99999,0.0,0.00157]
[1779835137947,47.45,75725.14,0.0,-0.99999,0.0,0.00157]
[1779835137971,47.45,75725.14,0.0,-0.99999,0.0,0.00157]
[1779835138711,47.45,75724.54,0.0,-0.99999,0.0,0.00157]
[1779835139647,47.45,75724.54,0.0,-0.99999,0.0,0.00157]
[1779835139725,47.45,75724.54,0.0,-0.99999,0.0,0.00157]
[1779835139826,47.45,75726.22,0.0,-0.99999,0.0,0.00158]
[1779835140727,47.45,75728.3,0.0,-0.99999,0.0,0.00158]
[1779835144975,47.45,75728.16,0.0,-0.99999,0.0,0.00158]
[1779835145218,47.45,75726.73,0.0,-0.99999,0.0,0.00158]
[1779835145596,47.45,75726.73,0.0,-0.99999,0.0,0.00158]
[1779835145723,47.45,75726.73,0.0,-0.99999,0.0,0.00158]
[1779835145980,47.45,75726.73,0.0,-0.99999,0.0,0.00158]
[1779835145762,47.45,75726.51,0.0,-0.99999,0.0,0.00158]
[1779835149722,47.45,75726.42,0.0,-0.99999,0.0,0.00158]
[1779835149850,47.45,75726.42,0.0,-0.99999,0.0,0.00158]
[1779835151600,47.45,75726.42,0.0,-0.99999,0.0,0.00158]
[1779835151720,47.45,75726.42,0.0,-0.99999,0.0,0.00158]
[1779835155496,47.45,75725.42,0.0,-0.99999,0.0,0.00157]
[1779835155719,47.45,75725.42,0.0,-0.99999,0.0,0.00157]
[1779835155833,47.45,75725.6,0.0,-0.99999,0.0,0.00158]
[1779835157628,47.45,75725.54,0.0,-0.99999,0.0,0.00158]
[1779835157719,47.45,75725.54,0.0,-0.99999,0.0,0.00158]
[1779835157770,47.45,75725.54,0.0,-0.99999,0.0,0.00158]
[1779835157847,47.45,75725.22,0.0,-0.99999,0.0,0.00157]
[1779835159720,47.45,75725.1,0.0,-0.99999,0.0,0.00157]
[1779835159876,47.45,75725.1,0.0,-0.99999,0.0,0.00157]
[1779835160868,47.45,75723.43,0.0,-0.99999,0.0,0.00157]
[1779835163700,47.45,75723.07,0.0,-0.99999,0.0,0.00157]
[1779835163721,47.45,75723.07,0.0,-0.99999,0.0,0.00157]
[1779835163890,47.45,75720.91,0.0,-0.99999,0.0,0.00156]
[1779835164048,47.45,75720.91,0.0,-0.99999,0.0,0.00156]
[1779835164221,47.45,75720.91,0.0,-0.99999,0.0,0.00156]
[1779835167917,47.45,75718.94,0.0,-0.99999,0.0,0.00155]
[1779835168924,47.45,75710.41,0.0,-0.99999,0.0,0.00153]
[1779835169718,47.45,75710.41,0.0,-0.99999,0.0,0.00153]
[1779835169819,47.45,75710.41,0.0,-0.99999,0.0,0.00153]
[1779835169839,47.45,75710.41,0.0,-0.99999,0.0,0.00153]
[1779835169968,47.45,75710.41,0.0,-0.99999,0.0,0.00153]
[1779835169931,47.45,75709.76,0.0,-0.99999,0.0,0.00153]
[1779835170116,47.45,75709.76,0.0,-0.99999,0.0,0.00153]
[1779835171945,47.45,75710.6,0.0,-0.99999,0.0,0.00152]
[1779835173724,47.45,75709.68,0.0,-0.99999,0.0,0.00152]
[1779835173823,47.45,75709.68,0.0,-0.99999,0.0,0.00152]
[1779835173969,47.45,75709.68,0.0,-0.99999,0.0,0.00152]
[1779835173959,47.45,75707.76,0.0,-0.99999,0.0,0.00151]
[1779835174051,47.45,75707.76,0.0,-0.99999,0.0,0.00151]
[1779835174707,47.45,75707.76,0.0,-0.99999,0.0,0.00151]
[1779835174712,47.45,75707.76,0.0,-0.99999,0.0,0.00151]
[1779835174718,47.45,75707.76,0.0,-0.99999,0.0,0.00151]
[1779835174966,47.45,75707.62,0.0,-0.99999,0.0,0.00151]
[1779835177721,47.45,75707.6,0.0,-0.99999,0.0,0.00151]
[1779835177868,47.45,75707.6,0.0,-0.99999,0.0,0.00151]
[1779835177970,47.45,75707.6,0.0,-0.99999,0.0,0.00151]
[1779835178000,47.45,75707.6,0.0,-0.99999,0.0,0.00151]
[1779835181008,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835181598,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835181723,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835181892,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835181973,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835182010,47.45,75700.74,0.0,-0.99999,0.0,0.00149]
[1779835182020,47.45,75700.2,0.0,-0.99999,0.0,0.00149]
[1779835182144,47.45,75700.2,0.0,-0.99999,0.0,0.00149]
[1779835182217,47.45,75700.2,0.0,-0.99999,0.0,0.00149]
[1779835184029,47.45,75700.57,0.0,-0.99999,0.0,0.00149]
[1779835185722,47.45,75700.57,0.0,-0.99999,0.0,0.00149]
[1779835185841,47.45,75700.57,0.0,-0.99999,0.0,0.00149]
[1779835185968,47.45,75700.57,0.0,-0.99999,0.0,0.00149]
[1779835186094,47.45,75700.48,0.0,-0.99999,0.0,0.00149]
[1779835186194,47.45,75698.87,0.0,-0.99999,0.0,0.00149]
[1779835189723,47.45,75698.17,0.0,-0.99999,0.0,0.00148]
[1779835190035,47.45,75698.02,0.0,-0.99999,0.0,0.00148]
[1779835190756,47.45,75698.02,0.0,-0.99999,0.0,0.00148]
[1779835190762,47.45,75698.02,0.0,-0.99999,0.0,0.00148]
[1779835190967,47.45,75698.02,0.0,-0.99999,0.0,0.00148]
[1779835190826,47.45,75703.95,0.0,-0.99999,0.0,0.0015]
[1779835193720,47.45,75704.48,0.0,-0.99999,0.0,0.0015]
[1779835193933,47.45,75704.48,0.0,-0.99999,0.0,0.0015]
[1779835193968,47.45,75704.48,0.0,-0.99999,0.0,0.0015]
[1779835194074,47.45,75704.86,0.0,-0.99999,0.0,0.0015]
[1779835195367,47.45,75705.0,0.0,-0.99999,0.0,0.00151]
[1779835195469,47.45,75705.0,0.0,-0.99999,0.0,0.00151]
[1779835195484,47.45,75705.0,0.0,-0.99999,0.0,0.00151]
[1779835195724,47.45,75705.0,0.0,-0.99999,0.0,0.00151]
[1779835195825,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835197718,47.45,75705.22,0.0,-0.99999,0.0,0.00151]
[1779835197969,47.45,75705.22,0.0,-0.99999,0.0,0.00151]
[1779835199853,47.45,75705.28,0.0,-0.99999,0.0,0.00151]
[1779835199877,47.45,75705.28,0.0,-0.99999,0.0,0.00151]
[1779835199968,47.45,75705.28,0.0,-0.99999,0.0,0.00151]
[1779835199954,47.45,75704.3,0.0,-0.99999,0.0,0.0015]
[1779835201311,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835201432,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835201469,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835201548,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835201721,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835201890,47.45,75703.02,0.0,-0.99999,0.0,0.0015]
[1779835202156,47.45,75704.64,0.0,-0.99999,0.0,0.0015]
[1779835205722,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835205848,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835205877,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835205969,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835205978,47.45,75705.21,0.0,-0.99999,0.0,0.00151]
[1779835206037,47.45,75702.43,0.0,-0.99999,0.0,0.0015]
[1779835206218,47.45,75702.43,0.0,-0.99999,0.0,0.0015]
[1779835213233,47.45,75701.64,0.0,-0.99999,0.0,0.0015]
[1779835216254,47.45,75700.0,0.0,-0.99999,0.0,0.00149]
[1779835218297,47.45,75700.43,0.0,-0.99999,0.0,0.00149]
[1779835219290,47.45,75700.75,0.0,-0.99999,0.0,0.00149]
[1779835219352,47.45,75700.75,0.0,-0.99999,0.0,0.00149]
[1779835219470,47.45,75700.75,0.0,-0.99999,0.0,0.00149]
[1779835219511,47.45,75700.75,0.0,-0.99999,0.0,0.00149]
[1779835219612,47.45,75700.41,0.0,-0.99999,0.0,0.00149]
[1779835221717,47.45,75700.41,0.0,-0.99999,0.0,0.00149]
[1779835221848,47.45,75700.41,0.0,-0.99999,0.0,0.00149]
[1779835221949,47.45,75700.07,0.0,-0.99999,0.0,0.00149]
[1779835223720,47.45,75699.87,0.0,-0.99999,0.0,0.00149]
[1779835223894,47.45,75699.87,0.0,-0.99999,0.0,0.00149]
[1779835223996,47.45,75702.32,0.0,-0.99999,0.0,0.0015]
[1779835225718,47.45,75702.34,0.0,-0.99999,0.0,0.0015]
[1779835225997,47.45,75702.34,0.0,-0.99999,0.0,0.0015]
[1779835225820,47.45,75702.29,0.0,-0.99999,0.0,0.0015]
[1779835227332,47.45,75699.31,0.0,-0.99999,0.0,0.00149]
[1779835229719,47.45,75699.5,0.0,-0.99999,0.0,0.00149]
[1779835229735,47.45,75699.5,0.0,-0.99999,0.0,0.00149]
[1779835229821,47.45,75699.46,0.0,-0.99999,0.0,0.00149]
[1779835231718,47.45,75699.43,0.0,-0.99999,0.0,0.00149]
[1779835231847,47.45,75699.43,0.0,-0.99999,0.0,0.00149]
[1779835231948,47.45,75699.06,0.0,-0.99999,0.0,0.00148]
[1779835233720,47.45,75699.07,0.0,-0.99999,0.0,0.00148]
[1779835233832,47.45,75699.07,0.0,-0.99999,0.0,0.00148]
[1779835233937,47.45,75697.17,0.0,-0.99999,0.0,0.00147]
[1779835237719,47.45,75696.83,0.0,-0.99999,0.0,0.00147]
[1779835237966,47.45,75696.83,0.0,-0.99999,0.0,0.00147]
[1779835238067,47.45,75696.83,0.0,-0.99999,0.0,0.00147]
[1779835241718,47.45,75696.87,0.0,-0.99999,0.0,0.00147]
[1779835241909,47.45,75696.87,0.0,-0.99999,0.0,0.00147]
[1779835242010,47.45,75696.83,0.0,-0.99999,0.0,0.00147]
[1779835243719,47.45,75696.75,0.0,-0.99999,0.0,0.00147]
[1779835243873,47.45,75696.75,0.0,-0.99999,0.0,0.00147]
[1779835243945,47.45,75697.22,0.0,-0.99999,0.0,0.00147]
[1779835245739,47.45,75697.41,0.0,-0.99999,0.0,0.00148]
[1779835246051,47.45,75697.41,0.0,-0.99999,0.0,0.00148]
[1779835245767,47.45,75697.41,0.0,-0.99999,0.0,0.00148]
[1779835246466,47.45,75708.0,0.0,-0.99999,0.0,0.00151]
[1779835247472,47.45,75708.35,0.0,-0.99999,0.0,0.00151]
[1779835249719,47.45,75708.47,0.0,-0.99999,0.0,0.00151]
[1779835249964,47.45,75708.47,0.0,-0.99999,0.0,0.00151]
[1779835249982,47.45,75708.49,0.0,-0.99999,0.0,0.00151]
[1779835252605,47.45,75708.75,0.0,-0.99999,0.0,0.00151]
[1779835252622,47.45,75710.97,0.0,-0.99999,0.0,0.00152]
[1779835253660,47.45,75710.97,0.0,-0.99999,0.0,0.00152]
[1779835253721,47.45,75710.97,0.0,-0.99999,0.0,0.00152]
[1779835253929,47.45,75711.25,0.0,-0.99999,0.0,0.00152]
[1779835259154,47.45,75712.16,0.0,-0.99999,0.0,0.00152]
[1779835259721,47.45,75712.16,0.0,-0.99999,0.0,0.00152]
[1779835259975,47.45,75712.16,0.0,-0.99999,0.0,0.00152]
[1779835260077,47.45,75717.45,0.0,-0.99999,0.0,0.00153]
[1779835261720,47.45,75718.04,0.0,-0.99999,0.0,0.00154]
[1779835261937,47.45,75718.04,0.0,-0.99999,0.0,0.00154]
[1779835262038,47.45,75718.16,0.0,-0.99999,0.0,0.00154]
[1779835262181,47.45,75718.16,0.0,-0.99999,0.0,0.00154]
[1779835262218,47.45,75718.16,0.0,-0.99999,0.0,0.00154]
[1779835262423,47.45,75718.16,0.0,-0.99999,0.0,0.00154]
[1779835262578,47.45,75721.53,0.0,-0.99999,0.0,0.00155]
[1779835263585,47.45,75722.96,0.0,-0.99999,0.0,0.00155]
[1779835264664,47.45,75722.96,0.0,-0.99999,0.0,0.00155]
[1779835265717,47.45,75723.3,0.0,-0.99999,0.0,0.00155]
[1779835265818,47.45,75723.19,0.0,-0.99999,0.0,0.00155]
[1779835267723,47.45,75724.19,0.0,-0.99999,0.0,0.00156]
[1779835270608,47.45,75724.05,0.0,-0.99999,0.0,0.00155]
[1779835273720,47.45,75723.91,0.0,-0.99999,0.0,0.00155]
[1779835273944,47.45,75723.91,0.0,-0.99999,0.0,0.00155]
[1779835274045,47.45,75723.87,0.0,-0.99999,0.0,0.00155]
[1779835275719,47.45,75723.87,0.0,-0.99999,0.0,0.00155]
[1779835275910,47.45,75723.87,0.0,-0.99999,0.0,0.00155]
[1779835276012,47.45,75723.87,0.0,-0.99999,0.0,0.00155]
[1779835276714,47.45,75723.87,0.0,-0.99999,0.0,0.00155]
[1779835279040,47.45,75725.74,0.0,-0.99999,0.0,0.00156]
[1779835279456,47.45,75725.74,0.0,-0.99999,0.0,0.00156]
[1779835279722,47.45,75725.74,0.0,-0.99999,0.0,0.00156]
[1779835279823,47.45,75724.29,0.0,-0.99999,0.0,0.00156]
[1779835281042,47.45,75724.29,0.0,-0.99999,0.0,0.00156]
[1779835281218,47.45,75723.47,0.0,-0.99999,0.0,0.00155]
[1779835281711,47.45,75722.42,0.0,-0.99999,0.0,0.00155]
[1779835282913,47.45,75722.42,0.0,-0.99999,0.0,0.00155]
[1779835282968,47.45,75722.42,0.0,-0.99999,0.0,0.00155]
[1779835283031,47.45,75722.42,0.0,-0.99999,0.0,0.00155]
[1779835283004,47.45,75717.53,0.0,-0.99999,0.0,0.00154]
[1779835283719,47.45,75717.53,0.0,-0.99999,0.0,0.00154]
[1779835283788,47.45,75717.53,0.0,-0.99999,0.0,0.00154]
[1779835283810,47.45,75713.76,0.0,-0.99999,0.0,0.00152]
[1779835285740,47.45,75714.87,0.0,-0.99999,0.0,0.00153]
[1779835286747,47.45,75717.66,0.0,-0.99999,0.0,0.00154]
[1779835287720,47.45,75717.66,0.0,-0.99999,0.0,0.00154]
[1779835287816,47.45,75717.66,0.0,-0.99999,0.0,0.00154]
[1779835287921,47.45,75717.18,0.0,-0.99999,0.0,0.00153]
[1779835288384,47.45,75717.18,0.0,-0.99999,0.0,0.00153]
[1779835288761,47.45,75716.0,0.0,-0.99999,0.0,0.00153]
[1779835289768,47.45,75717.34,0.0,-0.99999,0.0,0.00153]
[1779835291782,47.45,75718.25,0.0,-0.99999,0.0,0.00153]
[1779835294529,47.45,75718.02,0.0,-0.99999,0.0,0.00153]
[1779835295111,47.45,75714.02,0.0,-0.99999,0.0,0.00152]
[1779835295811,47.45,75708.65,0.0,-0.99999,0.0,0.0015]
[1779835300846,47.45,75708.22,0.0,-0.99999,0.0,0.0015]
[1779835302899,47.45,75708.15,0.0,-0.99999,0.0,0.0015]
[1779835302929,47.45,75701.64,0.0,-0.99999,0.0,0.00148]
[1779835303264,47.45,75701.64,0.0,-0.99999,0.0,0.00148]
[1779835303866,47.45,75698.18,0.0,-0.99999,0.0,0.00147]
[1779835304874,47.45,75697.09,0.0,-0.99999,0.0,0.00147]
[1779835307146,47.45,75696.99,0.0,-0.99999,0.0,0.00147]
[1779835308901,47.45,75698.88,0.0,-0.99999,0.0,0.00147]
[1779835313937,47.45,75699.53,0.0,-0.99999,0.0,0.00147]
[1779835316958,47.45,75702.26,0.0,-0.99999,0.0,0.00148]
[1779835317965,47.45,75700.71,0.0,-0.99999,0.0,0.00148]
[1779835319299,47.45,75700.43,0.0,-0.99999,0.0,0.00148]
[1779835325337,47.45,75700.1,0.0,-0.99999,0.0,0.00148]
[1779835325468,47.45,75700.1,0.0,-0.99999,0.0,0.00148]
[1779835325724,47.45,75700.1,0.0,-0.99999,0.0,0.00148]
[1779835325935,47.45,75700.1,0.0,-0.99999,0.0,0.00148]
[1779835325948,47.45,75700.1,0.0,-0.99999,0.0,0.00148]
[1779835335084,47.45,75699.8,0.0,-0.99999,0.0,0.00147]
[1779835337098,47.45,75698.96,0.0,-0.99999,0.0,0.00147]
[1779835338106,47.45,75688.48,0.0,-0.99999,0.0,0.00144]
[1779835339112,47.45,75685.7,0.0,-0.99999,0.0,0.00143]
[1779835341126,47.45,75694.25,0.0,-0.99999,0.0,0.00146]
[1779835342133,47.45,75698.44,0.0,-0.99999,0.0,0.00147]
[1779835343140,47.45,75700.74,0.0,-0.99999,0.0,0.00148]
[1779835343702,47.45,75700.74,0.0,-0.99999,0.0,0.00148]
[1779835344147,47.45,75704.01,0.0,-0.99999,0.0,0.00149]
[1779835344875,47.45,75704.01,0.0,-0.99999,0.0,0.00149]
[1779835345154,47.45,75706.07,0.0,-0.99999,0.0,0.00149]
[1779835345722,47.45,75706.07,0.0,-0.99999,0.0,0.00149]
[1779835346161,47.45,75707.24,0.0,-0.99999,0.0,0.0015]
[1779835347168,47.45,75710.3,0.0,-0.99999,0.0,0.00151]
[1779835348175,47.45,75713.37,0.0,-0.99999,0.0,0.00151]
[1779835349610,47.45,75714.6,0.0,-0.99999,0.0,0.00152]
[1779835349726,47.45,75714.6,0.0,-0.99999,0.0,0.00152]
[1779835349732,47.45,75714.6,0.0,-0.99999,0.0,0.00152]
[1779835349970,47.45,75714.6,0.0,-0.99999,0.0,0.00152]
[1779835349975,47.45,75714.6,0.0,-0.99999,0.0,0.00152]
[1779835351196,47.45,75717.51,0.0,-0.99999,0.0,0.00152]
[1779835355759,47.45,75715.98,0.0,-0.99999,0.0,0.00152]
[1779835356967,47.45,75716.25,0.0,-0.99999,0.0,0.00152]
[1779835357221,47.45,75716.12,0.0,-0.99999,0.0,0.00152]
[1779835357448,47.45,75716.12,0.0,-0.99999,0.0,0.00152]
[1779835357468,47.45,75716.12,0.0,-0.99999,0.0,0.00152]
[1779835357507,47.45,75716.14,0.0,-0.99999,0.0,0.00152]
[1779835361751,47.45,75716.15,0.0,-0.99999,0.0,0.00152]
[1779835361969,47.45,75716.15,0.0,-0.99999,0.0,0.00152]
[1779835361999,47.45,75716.15,0.0,-0.99999,0.0,0.00152]
[1779835363280,47.45,75718.84,0.0,-0.99999,0.0,0.00152]
[1779835368314,47.45,75718.68,0.0,-0.99999,0.0,0.00152]
[1779835374081,47.45,75717.56,0.0,-0.99999,0.0,0.00152]
[1779835374219,47.45,75718.02,0.0,-0.99999,0.0,0.00152]
[1779835374657,47.45,75718.02,0.0,-0.99999,0.0,0.00152]
[1779835374718,47.45,75718.02,0.0,-0.99999,0.0,0.00152]
[1779835374762,47.45,75717.67,0.0,-0.99999,0.0,0.00152]
[1779835380313,47.45,75717.71,0.0,-0.99999,0.0,0.00152]
[1779835380469,47.45,75717.71,0.0,-0.99999,0.0,0.00152]
[1779835380570,47.45,75718.03,0.0,-0.99999,0.0,0.00152]
[1779835386441,47.45,75719.28,0.0,-0.99999,0.0,0.00153]
[1779835391476,47.45,75719.41,0.0,-0.99999,0.0,0.00153]
[1779835392483,47.45,75723.7,0.0,-0.99999,0.0,0.00154]
[1779835393490,47.45,75726.76,0.0,-0.99999,0.0,0.00155]
[1779835396036,47.45,75727.01,0.0,-0.99999,0.0,0.00155]
[1779835396219,47.45,75727.01,0.0,-0.99999,0.0,0.00155]
[1779835396274,47.45,75727.54,0.0,-0.99999,0.0,0.00155]
[1779835398024,47.45,75728.54,0.0,-0.99999,0.0,0.00155]
[1779835398219,47.45,75728.54,0.0,-0.99999,0.0,0.00155]
[1779835398123,47.45,75737.03,0.0,-0.99999,0.0,0.00158]
[1779835398525,47.45,75739.11,0.0,-0.99999,0.0,0.00159]
[1779835399532,47.45,75741.32,0.0,-0.99999,0.0,0.00159]
[1779835400539,47.45,75739.35,0.0,-0.99999,0.0,0.00159]
[1779835402050,47.45,75739.35,0.0,-0.99999,0.0,0.00159]
[1779835402252,47.45,75739.35,0.0,-0.99999,0.0,0.00159]
[1779835402594,47.45,75739.35,0.0,-0.99999,0.0,0.00159]
[1779835402654,47.45,75739.48,0.0,-0.99999,0.0,0.00159]
[1779835403565,47.45,75736.37,0.0,-0.99999,0.0,0.00158]
[1779835404572,47.45,75730.63,0.0,-0.99999,0.0,0.00156]
[1779835409607,47.45,75729.01,0.0,-0.99999,0.0,0.00155]
[1779835413210,47.45,75727.57,0.0,-0.99999,0.0,0.00155]
[1779835413217,47.45,75727.57,0.0,-0.99999,0.0,0.00155]
[1779835413314,47.45,75727.14,0.0,-0.99999,0.0,0.00154]
[1779835413477,47.45,75727.14,0.0,-0.99999,0.0,0.00154]
[1779835413725,47.45,75727.14,0.0,-0.99999,0.0,0.00154]
[1779835413794,47.45,75727.14,0.0,-0.99999,0.0,0.00154]
[1779835413972,47.45,75727.14,0.0,-0.99999,0.0,0.00154]
[1779835414003,47.45,75726.24,0.0,-0.99999,0.0,0.00154]
[1779835420297,47.45,75726.17,0.0,-0.99999,0.0,0.00154]
[1779835420767,47.45,75726.17,0.0,-0.99999,0.0,0.00154]
[1779835425720,47.45,75711.66,0.0,-0.99999,0.0,0.00149]
[1779835426935,47.45,75711.66,0.0,-0.99999,0.0,0.00149]
[1779835427008,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427463,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427469,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427618,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427671,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427720,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427735,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835427971,47.45,75705.8,0.0,-0.99999,0.0,0.00148]
[1779835428072,47.45,75705.77,0.0,-0.99999,0.0,0.00148]
[1779835433776,47.45,75707.03,0.0,-0.99999,0.0,0.00148]
[1779835437803,47.45,75717.35,0.0,-0.99999,0.0,0.00151]
[1779835439818,47.45,75717.46,0.0,-0.99999,0.0,0.00151]
[1779835441538,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441606,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441719,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441870,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441879,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441969,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835441972,47.45,75717.5,0.0,-0.99999,0.0,0.00151]
[1779835448881,47.45,75717.28,0.0,-0.99999,0.0,0.00151]
[1779835453916,47.45,75718.56,0.0,-0.99999,0.0,0.00152]
[1779835455117,47.45,75718.56,0.0,-0.99999,0.0,0.00152]
[1779835455211,47.45,75718.56,0.0,-0.99999,0.0,0.00152]
[1779835455220,47.45,75718.56,0.0,-0.99999,0.0,0.00152]
[1779835455591,47.45,75718.42,0.0,-0.99999,0.0,0.00151]
[1779835455700,47.45,75718.42,0.0,-0.99999,0.0,0.00151]
[1779835455718,47.45,75718.42,0.0,-0.99999,0.0,0.00151]
[1779835455930,47.45,75718.56,0.0,-0.99999,0.0,0.00152]
[1779835456937,47.45,75709.78,0.0,-0.99999,0.0,0.00149]
[1779835457944,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835458878,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835458968,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835458980,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835459217,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835459234,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835459241,47.45,75706.5,0.0,-0.99999,0.0,0.00148]
[1779835459280,47.45,75705.66,0.0,-0.99999,0.0,0.00148]
[1779835459400,47.45,75705.66,0.0,-0.99999,0.0,0.00148]
[1779835459469,47.45,75705.66,0.0,-0.99999,0.0,0.00148]
[1779835459958,47.45,75706.56,0.0,-0.99999,0.0,0.00148]
[1779835462471,47.45,75706.07,0.0,-0.99999,0.0,0.00148]
[1779835462540,47.45,75706.07,0.0,-0.99999,0.0,0.00148]
[1779835462556,47.45,75706.07,0.0,-0.99999,0.0,0.00148]
[1779835462719,47.45,75706.07,0.0,-0.99999,0.0,0.00148]
[1779835462979,47.45,75700.92,0.0,-0.99999,0.0,0.00146]
[1779835464993,47.45,75698.5,0.0,-0.99999,0.0,0.00146]
[1779835465474,47.45,75698.5,0.0,-0.99999,0.0,0.00146]
[1779835465581,47.45,75698.5,0.0,-0.99999,0.0,0.00146]
[1779835465719,47.45,75698.5,0.0,-0.99999,0.0,0.00146]
[1779835466000,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835468971,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835469084,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835469219,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835473017,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835473130,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835473219,47.45,75698.47,0.0,-0.99999,0.0,0.00146]
[1779835473280,47.45,75698.5,0.0,-0.99999,0.0,0.00145]
[1779835474244,47.45,75698.5,0.0,-0.99999,0.0,0.00145]
[1779835474293,47.45,75693.18,0.0,-0.99999,0.0,0.00143]
[1779835474725,47.45,75693.18,0.0,-0.99999,0.0,0.00143]
[1779835474969,47.45,75693.18,0.0,-0.99999,0.0,0.00143]
[1779835480241,47.45,75693.66,0.0,-0.99999,0.0,0.00144]
[1779835480102,47.45,75691.31,0.0,-0.99999,0.0,0.00143]
[1779835480472,47.45,75691.31,0.0,-0.99999,0.0,0.00143]
[1779835485137,47.45,75694.5,0.0,-0.99999,0.0,0.00144]
[1779835486427,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486472,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486599,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486720,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486931,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486968,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835486981,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835487221,47.45,75695.1,0.0,-0.99999,0.0,0.00144]
[1779835487322,47.45,75695.39,0.0,-0.99999,0.0,0.00144]
[1779835489170,47.45,75701.01,0.0,-0.99999,0.0,0.00146]
[1779835494205,47.45,75700.0,0.0,-0.99999,0.0,0.00145]
[1779835499240,47.45,75699.57,0.0,-0.99999,0.0,0.00145]
[1779835503268,47.45,75694.39,0.0,-0.99999,0.0,0.00144]
[1779835504275,47.45,75692.54,0.0,-0.99999,0.0,0.00143]
[1779835505282,47.45,75690.27,0.0,-0.99999,0.0,0.00143]
[1779835506289,47.45,75686.77,0.0,-0.99999,0.0,0.00142]
[1779835507053,47.45,75686.77,0.0,-0.99999,0.0,0.00142]
[1779835507220,47.45,75686.77,0.0,-0.99999,0.0,0.00142]
[1779835507469,47.45,75685.99,0.0,-0.99999,0.0,0.00141]
[1779835507617,47.45,75685.99,0.0,-0.99999,0.0,0.00141]
[1779835507628,47.45,75685.99,0.0,-0.99999,0.0,0.00141]
[1779835507740,47.45,75685.99,0.0,-0.99999,0.0,0.00141]
[1779835507968,47.45,75685.99,0.0,-0.99999,0.0,0.00141]
[1779835508303,47.45,75682.55,0.0,-0.99999,0.0,0.0014]
[1779835509310,47.45,75680.81,0.0,-0.99999,0.0,0.0014]
[1779835511243,47.45,75679.5,0.0,-0.99999,0.0,0.0014]
[1779835511377,47.45,75678.34,0.0,-0.99999,0.0,0.00139]
[1779835511468,47.45,75678.34,0.0,-0.99999,0.0,0.00139]
[1779835511697,47.45,75678.34,0.0,-0.99999,0.0,0.00139]
[1779835511717,47.45,75678.34,0.0,-0.99999,0.0,0.00139]
[1779835511920,47.45,75678.34,0.0,-0.99999,0.0,0.00139]
[1779835513327,47.45,75677.61,0.0,-0.99999,0.0,0.00139]
[1779835513338,47.45,75677.22,0.0,-0.99999,0.0,0.00139]
[1779835513447,47.45,75677.22,0.0,-0.99999,0.0,0.00139]
[1779835513468,47.45,75677.22,0.0,-0.99999,0.0,0.00139]
[1779835514345,47.45,75674.0,0.0,-0.99999,0.0,0.00138]
[1779835514469,47.45,75674.0,0.0,-0.99999,0.0,0.00138]
[1779835514647,47.45,75674.0,0.0,-0.99999,0.0,0.00138]
[1779835516471,47.45,75674.41,0.0,-0.99999,0.0,0.00138]
[1779835516693,47.45,75674.41,0.0,-0.99999,0.0,0.00138]
[1779835518471,47.45,75674.4,0.0,-0.99999,0.0,0.00138]
[1779835518590,47.45,75674.4,0.0,-0.99999,0.0,0.00138]
[1779835518692,47.45,75672.17,0.0,-0.99999,0.0,0.00138]
[1779835519380,47.45,75669.45,0.0,-0.99999,0.0,0.00137]
[1779835521590,47.45,75668.22,0.0,-0.99999,0.0,0.00136]
[1779835521598,47.45,75668.22,0.0,-0.99999,0.0,0.00136]
[1779835521718,47.45,75668.22,0.0,-0.99999,0.0,0.00136]
[1779835521871,47.45,75668.22,0.0,-0.99999,0.0,0.00136]
[1779835521931,47.45,75667.64,0.0,-0.99999,0.0,0.00136]
[1779835522471,47.45,75667.64,0.0,-0.99999,0.0,0.00136]
[1779835527860,47.45,75668.1,0.0,-0.99999,0.0,0.00136]
[1779835527969,47.45,75668.1,0.0,-0.99999,0.0,0.00136]
[1779835528051,47.45,75668.1,0.0,-0.99999,0.0,0.00136]
[1779835529346,47.45,75668.13,0.0,-0.99999,0.0,0.00136]
[1779835528442,47.45,75665.97,0.0,-0.99999,0.0,0.00136]
[1779835529470,47.45,75665.97,0.0,-0.99999,0.0,0.00136]
[1779835529473,47.45,75665.97,0.0,-0.99999,0.0,0.00136]
[1779835529719,47.45,75665.97,0.0,-0.99999,0.0,0.00136]
[1779835529770,47.45,75665.58,0.0,-0.99999,0.0,0.00136]
[1779835530457,47.45,75658.37,0.0,-0.99999,0.0,0.00134]
[1779835531464,47.45,75663.78,0.0,-0.99999,0.0,0.00135]
[1779835533123,47.45,75663.78,0.0,-0.99999,0.0,0.00135]
[1779835533266,47.45,75663.78,0.0,-0.99999,0.0,0.00135]
[1779835533343,47.45,75663.78,0.0,-0.99999,0.0,0.00135]
[1779835533407,47.45,75664.03,0.0,-0.99999,0.0,0.00135]
[1779835533816,47.45,75664.03,0.0,-0.99999,0.0,0.00135]
[1779835533907,47.45,75664.03,0.0,-0.99999,0.0,0.00135]
[1779835534093,47.45,75664.03,0.0,-0.99999,0.0,0.00135]
[1779835534121,47.45,75663.98,0.0,-0.99999,0.0,0.00135]
[1779835535969,47.45,75664.3,0.0,-0.99999,0.0,0.00135]
[1779835536146,47.45,75664.3,0.0,-0.99999,0.0,0.00135]
[1779835537969,47.45,75664.27,0.0,-0.99999,0.0,0.00135]
[1779835538143,47.45,75664.27,0.0,-0.99999,0.0,0.00135]
[1779835541974,47.45,75664.09,0.0,-0.99999,0.0,0.00135]
[1779835541991,47.45,75664.09,0.0,-0.99999,0.0,0.00135]
[1779835542541,47.45,75657.68,0.0,-0.99999,0.0,0.00133]
[1779835543813,47.45,75657.68,0.0,-0.99999,0.0,0.00133]
[1779835543874,47.45,75657.68,0.0,-0.99999,0.0,0.00133]
[1779835543969,47.45,75657.68,0.0,-0.99999,0.0,0.00133]
[1779835544083,47.45,75657.68,0.0,-0.99999,0.0,0.00133]
[1779835544132,47.45,75655.97,0.0,-0.99999,0.0,0.00133]
[1779835545970,47.45,75655.89,0.0,-0.99999,0.0,0.00132]
[1779835545998,47.45,75655.89,0.0,-0.99999,0.0,0.00132]
[1779835547971,47.45,75655.65,0.0,-0.99999,0.0,0.00132]
[1779835548141,47.45,75655.65,0.0,-0.99999,0.0,0.00132]
[1779835548167,47.45,75656.0,0.0,-0.99999,0.0,0.00133]
[1779835548583,47.45,75653.48,0.0,-0.99999,0.0,0.00132]
[1779835549969,47.45,75653.48,0.0,-0.99999,0.0,0.00132]
[1779835550115,47.45,75653.48,0.0,-0.99999,0.0,0.00132]
[1779835550129,47.45,75653.48,0.0,-0.99999,0.0,0.00132]
[1779835550219,47.45,75653.48,0.0,-0.99999,0.0,0.00132]
[1779835550319,47.45,75651.84,0.0,-0.99999,0.0,0.00131]
[1779835551166,47.45,75651.84,0.0,-0.99999,0.0,0.00131]
[1779835553975,47.45,75650.87,0.0,-0.99999,0.0,0.00131]
[1779835554076,47.45,75650.72,0.0,-0.99999,0.0,0.00131]
[1779835554625,47.45,75646.79,0.0,-0.99999,0.0,0.0013]
[1779835555632,47.45,75643.58,0.0,-0.99999,0.0,0.00129]
[1779835556552,47.45,75643.58,0.0,-0.99999,0.0,0.00129]
[1779835556719,47.45,75643.58,0.0,-0.99999,0.0,0.00129]
[1779835557157,47.45,75643.58,0.0,-0.99999,0.0,0.00129]
[1779835557235,47.45,75643.58,0.0,-0.99999,0.0,0.00129]
[1779835558653,47.45,75638.51,0.0,-0.99999,0.0,0.00128]
[1779835559660,47.45,75635.72,0.0,-0.99999,0.0,0.00127]
[1779835560862,47.45,75635.72,0.0,-0.99999,0.0,0.00127]
[1779835560986,47.45,75635.72,0.0,-0.99999,0.0,0.00127]
[1779835561322,47.45,75635.72,0.0,-0.99999,0.0,0.00127]
[1779835561330,47.45,75635.72,0.0,-0.99999,0.0,0.00127]
[1779835561398,47.45,75636.02,0.0,-0.99999,0.0,0.00127]
[1779835562204,47.45,75636.02,0.0,-0.99999,0.0,0.00127]
[1779835562305,47.45,75633.48,0.0,-0.99999,0.0,0.00127]
[1779835562528,47.45,75633.48,0.0,-0.99999,0.0,0.00127]
[1779835562562,47.45,75633.48,0.0,-0.99999,0.0,0.00127]
[1779835562682,47.45,75629.38,0.0,-0.99999,0.0,0.00126]
[1779835564220,47.45,75629.38,0.0,-0.99999,0.0,0.00126]
[1779835564242,47.45,75629.38,0.0,-0.99999,0.0,0.00126]
[1779835566889,47.45,75629.34,0.0,-0.99999,0.0,0.00126]
[1779835566905,47.45,75629.34,0.0,-0.99999,0.0,0.00126]
[1779835566969,47.45,75629.34,0.0,-0.99999,0.0,0.00126]
[1779835567006,47.45,75629.14,0.0,-0.99999,0.0,0.00126]
[1779835568724,47.45,75619.39,0.0,-0.99999,0.0,0.00123]
[1779835569468,47.45,75619.39,0.0,-0.99999,0.0,0.00123]
[1779835569731,47.45,75613.98,0.0,-0.99999,0.0,0.00122]
[1779835571363,47.45,75613.98,0.0,-0.99999,0.0,0.00122]
[1779835571672,47.45,75613.5,0.0,-0.99999,0.0,0.00122]
[1779835571747,47.45,75614.59,0.0,-0.99999,0.0,0.00122]
[1779835572754,47.45,75620.1,0.0,-0.99999,0.0,0.00123]
[1779835573760,47.45,75622.21,0.0,-0.99999,0.0,0.00124]
[1779835574766,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835575500,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835575724,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835575840,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835575848,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835575970,47.45,75628.64,0.0,-0.99999,0.0,0.00125]
[1779835576071,47.45,75627.3,0.0,-0.99999,0.0,0.00125]
[1779835577788,47.45,75631.01,0.0,-0.99999,0.0,0.00126]
[1779835579473,47.45,75630.47,0.0,-0.99999,0.0,0.00126]
[1779835579586,47.45,75630.47,0.0,-0.99999,0.0,0.00126]
[1779835579726,47.45,75630.47,0.0,-0.99999,0.0,0.00126]
[1779835579947,47.45,75630.47,0.0,-0.99999,0.0,0.00126]
[1779835580010,47.45,75622.41,0.0,-0.99999,0.0,0.00124]
[1779835580809,47.45,75615.32,0.0,-0.99999,0.0,0.00122]
[1779835581950,47.45,75615.32,0.0,-0.99999,0.0,0.00122]
[1779835581971,47.45,75615.32,0.0,-0.99999,0.0,0.00122]
[1779835582062,47.45,75615.32,0.0,-0.99999,0.0,0.00122]
[1779835582218,47.45,75615.32,0.0,-0.99999,0.0,0.00122]
[1779835582292,47.45,75616.44,0.0,-0.99999,0.0,0.00122]
[1779835583473,47.45,75616.47,0.0,-0.99999,0.0,0.00122]
[1779835583567,47.45,75616.47,0.0,-0.99999,0.0,0.00122]
[1779835585084,47.45,75616.47,0.0,-0.99999,0.0,0.00122]
[1779835585123,47.45,75621.01,0.0,-0.99999,0.0,0.00124]
[1779835585864,47.45,75621.01,0.0,-0.99999,0.0,0.00124]
[1779835585970,47.45,75621.01,0.0,-0.99999,0.0,0.00124]
[1779835586013,47.45,75623.32,0.0,-0.99999,0.0,0.00124]
[1779835587470,47.45,75623.33,0.0,-0.99999,0.0,0.00124]
[1779835591041,47.45,75624.07,0.0,-0.99999,0.0,0.00124]
[1779835591221,47.45,75624.07,0.0,-0.99999,0.0,0.00124]
[1779835591356,47.45,75624.07,0.0,-0.99999,0.0,0.00124]
[1779835591244,47.45,75624.16,0.0,-0.99999,0.0,0.00124]
[1779835593472,47.45,75624.04,0.0,-0.99999,0.0,0.00124]
[1779835593679,47.45,75624.04,0.0,-0.99999,0.0,0.00124]
[1779835593723,47.45,75624.04,0.0,-0.99999,0.0,0.00124]
[1779835593936,47.45,75624.04,0.0,-0.99999,0.0,0.00124]
[1779835593997,47.45,75624.07,0.0,-0.99999,0.0,0.00124]
[1779835594907,47.45,75626.67,0.0,-0.99999,0.0,0.00124]
[1779835597476,47.45,75626.37,0.0,-0.99999,0.0,0.00124]
[1779835597528,47.45,75626.37,0.0,-0.99999,0.0,0.00124]
[1779835597928,47.45,75623.22,0.0,-0.99999,0.0,0.00124]
[1779835601473,47.45,75622.31,0.0,-0.99999,0.0,0.00123]
[1779835601698,47.45,75622.31,0.0,-0.99999,0.0,0.00123]
[1779835601720,47.45,75622.31,0.0,-0.99999,0.0,0.00123]
[1779835601805,47.45,75622.31,0.0,-0.99999,0.0,0.00123]
[1779835601956,47.45,75622.46,0.0,-0.99999,0.0,0.00123]
[1779835603970,47.45,75621.03,0.0,-0.99999,0.0,0.00123]
[1779835604976,47.45,75619.21,0.0,-0.99999,0.0,0.00123]
[1779835605470,47.45,75619.21,0.0,-0.99999,0.0,0.00123]
[1779835605599,47.45,75619.21,0.0,-0.99999,0.0,0.00123]
[1779835605720,47.45,75619.21,0.0,-0.99999,0.0,0.00123]
[1779835605841,47.45,75619.21,0.0,-0.99999,0.0,0.00123]
[1779835605984,47.45,75617.55,0.0,-0.99999,0.0,0.00122]
[1779835607998,47.45,75616.18,0.0,-0.99999,0.0,0.00122]
[1779835609475,47.45,75616.17,0.0,-0.99999,0.0,0.00122]
[1779835609602,47.45,75616.17,0.0,-0.99999,0.0,0.00122]
[1779835609719,47.45,75616.17,0.0,-0.99999,0.0,0.00122]
[1779835609975,47.45,75616.17,0.0,-0.99999,0.0,0.00122]
[1779835610012,47.45,75615.9,0.0,-0.99999,0.0,0.00122]
[1779835613471,47.45,75615.43,0.0,-0.99999,0.0,0.00122]
[1779835613599,47.45,75615.43,0.0,-0.99999,0.0,0.00122]
[1779835613719,47.45,75615.43,0.0,-0.99999,0.0,0.00122]
[1779835613875,47.45,75615.43,0.0,-0.99999,0.0,0.00122]
[1779835614040,47.45,75613.91,0.0,-0.99999,0.0,0.00121]
[1779835617470,47.45,75613.75,0.0,-0.99999,0.0,0.00121]
[1779835617599,47.45,75613.75,0.0,-0.99999,0.0,0.00121]
[1779835617720,47.45,75613.75,0.0,-0.99999,0.0,0.00121]
[1779835617913,47.45,75613.75,0.0,-0.99999,0.0,0.00121]
[1779835617929,47.45,75613.75,0.0,-0.99999,0.0,0.00121]
[1779835621472,47.45,75613.42,0.0,-0.99999,0.0,0.00121]
[1779835621621,47.45,75613.42,0.0,-0.99999,0.0,0.00121]
[1779835621718,47.45,75613.42,0.0,-0.99999,0.0,0.00121]
[1779835621840,47.45,75613.42,0.0,-0.99999,0.0,0.00121]
[1779835622096,47.45,75613.28,0.0,-0.99999,0.0,0.00121]
[1779835625471,47.45,75612.77,0.0,-0.99999,0.0,0.00121]
[1779835625556,47.45,75612.77,0.0,-0.99999,0.0,0.00121]
[1779835626124,47.45,75610.55,0.0,-0.99999,0.0,0.0012]
[1779835627131,47.45,75607.75,0.0,-0.99999,0.0,0.0012]
[1779835627511,47.45,75607.75,0.0,-0.99999,0.0,0.0012]
[1779835627719,47.45,75607.75,0.0,-0.99999,0.0,0.0012]
[1779835628445,47.45,75607.75,0.0,-0.99999,0.0,0.0012]
[1779835628138,47.45,75608.54,0.0,-0.99999,0.0,0.0012]
[1779835628891,47.45,75608.54,0.0,-0.99999,0.0,0.0012]
[1779835628978,47.45,75608.54,0.0,-0.99999,0.0,0.0012]
[1779835629145,47.45,75612.41,0.0,-0.99999,0.0,0.00121]
[1779835633461,47.45,75612.41,0.0,-0.99999,0.0,0.00121]
[1779835633471,47.45,75612.41,0.0,-0.99999,0.0,0.00121]
[1779835633622,47.45,75612.22,0.0,-0.99999,0.0,0.00121]
[1779835633550,47.45,75612.22,0.0,-0.99999,0.0,0.00121]
[1779835635476,47.45,75612.47,0.0,-0.99999,0.0,0.00121]
[1779835635734,47.45,75612.47,0.0,-0.99999,0.0,0.00121]
[1779835636194,47.45,75612.23,0.0,-0.99999,0.0,0.00121]
[1779835637471,47.45,75612.23,0.0,-0.99999,0.0,0.00121]
[1779835637679,47.45,75611.34,0.0,-0.99999,0.0,0.00121]
[1779835638208,47.45,75612.1,0.0,-0.99999,0.0,0.00121]
[1779835639694,47.45,75612.7,0.0,-0.99999,0.0,0.00121]
[1779835640222,47.45,75611.11,0.0,-0.99999,0.0,0.00121]
[1779835640647,47.45,75611.11,0.0,-0.99999,0.0,0.00121]
[1779835641483,47.45,75610.9,0.0,-0.99999,0.0,0.00121]
[1779835642236,47.45,75610.8,0.0,-0.99999,0.0,0.0012]
[1779835645480,47.45,75610.02,0.0,-0.99999,0.0,0.0012]
[1779835647391,47.45,75609.84,0.0,-0.99999,0.0,0.0012]
[1779835647469,47.45,75609.84,0.0,-0.99999,0.0,0.0012]
[1779835647417,47.45,75611.37,0.0,-0.99999,0.0,0.00121]
[1779835647495,47.45,75611.37,0.0,-0.99999,0.0,0.00121]
[1779835648279,47.45,75615.1,0.0,-0.99999,0.0,0.00122]
[1779835648584,47.45,75615.1,0.0,-0.99999,0.0,0.00122]
[1779835649016,47.45,75615.1,0.0,-0.99999,0.0,0.00122]
[1779835649228,47.45,75615.1,0.0,-0.99999,0.0,0.00122]
[1779835649429,47.45,75615.1,0.0,-0.99999,0.0,0.00122]
[1779835649433,47.45,75626.81,0.0,-0.99999,0.0,0.00124]
[1779835649492,47.45,75626.81,0.0,-0.99999,0.0,0.00124]
[1779835649570,47.45,75626.81,0.0,-0.99999,0.0,0.00124]
[1779835650294,47.45,75628.41,0.0,-0.99999,0.0,0.00125]
[1779835651474,47.45,75628.41,0.0,-0.99999,0.0,0.00125]
[1779835651302,47.45,75630.51,0.0,-0.99999,0.0,0.00125]
[1779835651632,47.45,75630.51,0.0,-0.99999,0.0,0.00125]
[1779835652308,47.45,75630.15,0.0,-0.99999,0.0,0.00125]
[1779835655473,47.45,75630.35,0.0,-0.99999,0.0,0.00125]
[1779835655592,47.45,75630.13,0.0,-0.99999,0.0,0.00125]
[1779835655720,47.45,75630.13,0.0,-0.99999,0.0,0.00125]
[1779835655852,47.45,75630.13,0.0,-0.99999,0.0,0.00125]
[1779835656336,47.45,75630.04,0.0,-0.99999,0.0,0.00125]
[1779835661371,47.45,75629.88,0.0,-0.99999,0.0,0.00125]
[1779835662378,47.45,75625.86,0.0,-0.99999,0.0,0.00124]
[1779835663056,47.45,75625.86,0.0,-0.99999,0.0,0.00124]
[1779835663385,47.45,75623.27,0.0,-0.99999,0.0,0.00123]
[1779835664392,47.45,75621.92,0.0,-0.99999,0.0,0.00123]
[1779835665402,47.45,75618.0,0.0,-0.99999,0.0,0.00122]
[1779835666443,47.45,75618.0,0.0,-0.99999,0.0,0.00122]
[1779835666408,47.45,75613.11,0.0,-0.99999,0.0,0.0012]
[1779835666536,47.45,75613.11,0.0,-0.99999,0.0,0.0012]
[1779835668400,47.45,75613.29,0.0,-0.99999,0.0,0.0012]
[1779835668423,47.45,75620.96,0.0,-0.99999,0.0,0.00122]
[1779835669429,47.45,75621.67,0.0,-0.99999,0.0,0.00122]
[1779835670436,47.45,75622.48,0.0,-0.99999,0.0,0.00123]
[1779835672224,47.45,75622.46,0.0,-0.99999,0.0,0.00123]
[1779835672437,47.45,75622.46,0.0,-0.99999,0.0,0.00123]
[1779835672450,47.45,75622.5,0.0,-0.99999,0.0,0.00123]
[1779835677485,47.45,75622.31,0.0,-0.99999,0.0,0.00123]
[1779835681513,47.45,75621.54,0.0,-0.99999,0.0,0.00122]
[1779835684533,47.45,75620.66,0.0,-0.99999,0.0,0.00122]
[1779835687555,47.45,75607.09,0.0,-0.99999,0.0,0.00119]
[1779835688562,47.45,75607.63,0.0,-0.99999,0.0,0.00119]
[1779835689569,47.45,75606.37,0.0,-0.99999,0.0,0.00119]
[1779835690576,47.45,75607.21,0.0,-0.99999,0.0,0.00119]
[1779835692590,47.45,75605.55,0.0,-0.99999,0.0,0.00119]
[1779835693946,47.45,75605.55,0.0,-0.99999,0.0,0.00119]
[1779835694222,47.45,75605.55,0.0,-0.99999,0.0,0.00119]
[1779835694324,47.45,75604.84,0.0,-0.99999,0.0,0.00118]
[1779835698632,47.45,75602.55,0.0,-0.99999,0.0,0.00118]
[1779835700062,47.45,75602.55,0.0,-0.99999,0.0,0.00118]
[1779835700223,47.45,75602.55,0.0,-0.99999,0.0,0.00118]
[1779835700247,47.45,75598.95,0.0,-0.99999,0.0,0.00117]
[1779835702219,47.45,75597.58,0.0,-0.99999,0.0,0.00117]
[1779835702331,47.45,75597.58,0.0,-0.99999,0.0,0.00117]
[1779835702433,47.45,75594.5,0.0,-0.99999,0.0,0.00116]
[1779835703290,47.45,75594.5,0.0,-0.99999,0.0,0.00116]
[1779835703319,47.45,75588.13,0.0,-0.99999,0.0,0.00115]
[1779835703667,47.45,75584.78,0.0,-0.99999,0.0,0.00114]
[1779835706124,47.45,75585.06,0.0,-0.99999,0.0,0.00114]
[1779835706394,47.45,75585.06,0.0,-0.99999,0.0,0.00114]
[1779835706421,47.45,75584.71,0.0,-0.99999,0.0,0.00114]
[1779835706688,47.45,75588.23,0.0,-0.99999,0.0,0.00115]
[1779835708703,47.45,75585.34,0.0,-0.99999,0.0,0.00114]
[1779835710716,47.45,75582.63,0.0,-0.99999,0.0,0.00113]
[1779835712129,47.45,75582.63,0.0,-0.99999,0.0,0.00113]
[1779835712219,47.45,75582.63,0.0,-0.99999,0.0,0.00113]
[1779835712226,47.45,75582.56,0.0,-0.99999,0.0,0.00113]
[1779835713738,47.45,75574.31,0.0,-0.99999,0.0,0.00111]
[1779835714745,47.45,75574.53,0.0,-0.99999,0.0,0.00111]
[1779835717560,47.45,75574.11,0.0,-0.99999,0.0,0.00111]
[1779835722150,47.45,75573.26,0.0,-0.99999,0.0,0.00111]
[1779835722222,47.45,75573.26,0.0,-0.99999,0.0,0.00111]
[1779835722222,47.45,75573.26,0.0,-0.99999,0.0,0.00111]
[1779835722473,47.45,75573.26,0.0,-0.99999,0.0,0.00111]
[1779835722531,47.45,75572.43,0.0,-0.99999,0.0,0.0011]
[1779835723808,47.45,75568.83,0.0,-0.99999,0.0,0.0011]
[1779835725822,47.45,75571.1,0.0,-0.99999,0.0,0.0011]
[1779835728843,47.45,75578.44,0.0,-0.99999,0.0,0.00112]
[1779835729912,47.45,75587.45,0.0,-0.99999,0.0,0.00114]
[1779835730857,47.45,75591.82,0.0,-0.99999,0.0,0.00115]
[1779835732871,47.45,75596.88,0.0,-0.99999,0.0,0.00116]
[1779835733878,47.45,75601.06,0.0,-0.99999,0.0,0.00117]
[1779835735975,47.45,75602.08,0.0,-0.99999,0.0,0.00117]
[1779835736192,47.45,75602.08,0.0,-0.99999,0.0,0.00117]
[1779835736222,47.45,75602.08,0.0,-0.99999,0.0,0.00117]
[1779835736453,47.45,75602.08,0.0,-0.99999,0.0,0.00117]
[1779835736504,47.45,75602.46,0.0,-0.99999,0.0,0.00117]
[1779835741934,47.45,75599.61,0.0,-0.99999,0.0,0.00117]
[1779835742635,47.45,75599.61,0.0,-0.99999,0.0,0.00117]
[1779835744757,47.45,75599.91,0.0,-0.99999,0.0,0.00117]
[1779835744764,47.45,75599.91,0.0,-0.99999,0.0,0.00117]
[1779835744969,47.45,75599.91,0.0,-0.99999,0.0,0.00117]
[1779835745058,47.45,75596.78,0.0,-0.99999,0.0,0.00116]
[1779835745963,47.45,75594.72,0.0,-0.99999,0.0,0.00115]
[1779835750997,47.45,75594.88,0.0,-0.99999,0.0,0.00116]
[1779835753840,47.45,75594.78,0.0,-0.99999,0.0,0.00115]
[1779835753969,47.45,75594.78,0.0,-0.99999,0.0,0.00115]
[1779835753976,47.45,75594.78,0.0,-0.99999,0.0,0.00115]
[1779835754217,47.45,75594.78,0.0,-0.99999,0.0,0.00115]
[1779835754319,47.45,75595.09,0.0,-0.99999,0.0,0.00116]
[1779835760060,47.45,75594.8,0.0,-0.99999,0.0,0.00115]
[1779835760728,47.45,75594.8,0.0,-0.99999,0.0,0.00115]
[1779835760954,47.45,75594.8,0.0,-0.99999,0.0,0.00115]
[1779835765139,47.45,75594.21,0.0,-0.99999,0.0,0.00115]
[1779835765147,47.45,75594.21,0.0,-0.99999,0.0,0.00115]
[1779835765218,47.45,75594.21,0.0,-0.99999,0.0,0.00115]
[1779835765241,47.45,75594.18,0.0,-0.99999,0.0,0.00115]
[1779835771137,47.45,75594.72,0.0,-0.99999,0.0,0.00115]
[1779835773151,47.45,75589.45,0.0,-0.99999,0.0,0.00114]
[1779835777376,47.45,75589.1,0.0,-0.99999,0.0,0.00114]
[1779835777468,47.45,75589.1,0.0,-0.99999,0.0,0.00114]
[1779835777482,47.45,75589.1,0.0,-0.99999,0.0,0.00114]
[1779835777570,47.45,75587.59,0.0,-0.99999,0.0,0.00113]
[1779835777718,47.45,75587.59,0.0,-0.99999,0.0,0.00113]
[1779835783223,47.45,75587.56,0.0,-0.99999,0.0,0.00113]
[1779835784230,47.45,75589.56,0.0,-0.99999,0.0,0.00114]
[1779835786076,47.45,75589.7,0.0,-0.99999,0.0,0.00114]
[1779835786183,47.45,75589.7,0.0,-0.99999,0.0,0.00114]
[1779835786218,47.45,75589.7,0.0,-0.99999,0.0,0.00114]
[1779835786244,47.45,75590.2,0.0,-0.99999,0.0,0.00114]
[1779835791279,47.45,75590.46,0.0,-0.99999,0.0,0.00114]
[1779835792286,47.45,75595.59,0.0,-0.99999,0.0,0.00115]
[1779835793786,47.45,75594.77,0.0,-0.99999,0.0,0.00115]
[1779835793839,47.45,75594.77,0.0,-0.99999,0.0,0.00115]
[1779835793967,47.45,75594.77,0.0,-0.99999,0.0,0.00115]
[1779835794300,47.45,75595.13,0.0,-0.99999,0.0,0.00115]
[1779835796314,47.45,75598.79,0.0,-0.99999,0.0,0.00116]
[1779835800091,47.45,75597.28,0.0,-0.99999,0.0,0.00115]
[1779835800100,47.45,75597.28,0.0,-0.99999,0.0,0.00115]
[1779835800221,47.45,75597.28,0.0,-0.99999,0.0,0.00115]
[1779835800342,47.45,75596.53,0.0,-0.99999,0.0,0.00115]
[1779835803363,47.45,75594.03,0.0,-0.99999,0.0,0.00115]
[1779835805377,47.45,75592.22,0.0,-0.99999,0.0,0.00114]
[1779835807311,47.45,75592.29,0.0,-0.99999,0.0,0.00114]
[1779835807364,47.45,75592.29,0.0,-0.99999,0.0,0.00114]
[1779835807469,47.45,75592.29,0.0,-0.99999,0.0,0.00114]
[1779835807518,47.45,75592.86,0.0,-0.99999,0.0,0.00114]
[1779835813434,47.45,75593.81,0.0,-0.99999,0.0,0.00115]
[1779835818471,47.45,75591.6,0.0,-0.99999,0.0,0.00114]
[1779835819478,47.45,75585.68,0.0,-0.99999,0.0,0.00113]
[1779835820485,47.45,75582.37,0.0,-0.99999,0.0,0.00112]
[1779835821158,47.45,75582.37,0.0,-0.99999,0.0,0.00112]
[1779835821218,47.45,75582.37,0.0,-0.99999,0.0,0.00112]
[1779835821286,47.45,75582.37,0.0,-0.99999,0.0,0.00112]
[1779835821468,47.45,75582.37,0.0,-0.99999,0.0,0.00112]
[1779835821492,47.45,75582.05,0.0,-0.99999,0.0,0.00112]
[1779835829550,47.45,75586.04,0.0,-0.99999,0.0,0.00113]
[1779835831564,47.45,75586.71,0.0,-0.99999,0.0,0.00112]
[1779835832572,47.45,75589.73,0.0,-0.99999,0.0,0.00113]
[1779835833130,47.45,75589.73,0.0,-0.99999,0.0,0.00113]
[1779835833216,47.45,75589.73,0.0,-0.99999,0.0,0.00113]
[1779835833468,47.45,75589.73,0.0,-0.99999,0.0,0.00113]
[1779835833580,47.45,75593.64,0.0,-0.99999,0.0,0.00114]
[1779835834587,47.45,75597.35,0.0,-0.99999,0.0,0.00115]
[1779835837608,47.45,75600.24,0.0,-0.99999,0.0,0.00116]
[1779835840826,47.45,75600.92,0.0,-0.99999,0.0,0.00116]
[1779835840900,47.45,75600.92,0.0,-0.99999,0.0,0.00116]
[1779835840968,47.45,75600.92,0.0,-0.99999,0.0,0.00116]
[1779835842643,47.45,75600.72,0.0,-0.99999,0.0,0.00116]
[1779835843650,47.45,75604.32,0.0,-0.99999,0.0,0.00117]
[1779835846671,47.45,75599.31,0.0,-0.99999,0.0,0.00115]
[1779835847452,47.45,75599.31,0.0,-0.99999,0.0,0.00115]
[1779835847468,47.45,75599.31,0.0,-0.99999,0.0,0.00115]
[1779835847559,47.45,75599.31,0.0,-0.99999,0.0,0.00115]
[1779835847678,47.45,75598.34,0.0,-0.99999,0.0,0.00115]
[1779835847719,47.45,75598.34,0.0,-0.99999,0.0,0.00115]
[1779835850745,47.45,75599.61,0.0,-0.99999,0.0,0.00115]
[1779835850844,47.45,75599.61,0.0,-0.99999,0.0,0.00115]
[1779835850968,47.45,75599.61,0.0,-0.99999,0.0,0.00115]
[1779835851070,47.45,75602.13,0.0,-0.99999,0.0,0.00116]
[1779835853720,47.45,75599.45,0.0,-0.99999,0.0,0.00115]
[1779835858947,47.45,75599.3,0.0,-0.99999,0.0,0.00115]
[1779835858968,47.45,75599.3,0.0,-0.99999,0.0,0.00115]
[1779835859051,47.45,75599.3,0.0,-0.99999,0.0,0.00115]
[1779835859217,47.45,75599.3,0.0,-0.99999,0.0,0.00115]
[1779835859318,47.45,75599.29,0.0,-0.99999,0.0,0.00115]
[1779835864366,47.45,75598.67,0.0,-0.99999,0.0,0.00115]
[1779835864436,47.45,75598.67,0.0,-0.99999,0.0,0.00115]
[1779835864472,47.45,75598.67,0.0,-0.99999,0.0,0.00115]
[1779835864565,47.45,75595.64,0.0,-0.99999,0.0,0.00114]
[1779835865804,47.45,75592.26,0.0,-0.99999,0.0,0.00114]
[1779835871503,47.45,75592.41,0.0,-0.99999,0.0,0.00114]
[1779835871567,47.45,75592.41,0.0,-0.99999,0.0,0.00114]
[1779835871718,47.45,75591.85,0.0,-0.99999,0.0,0.00114]
[1779835874867,47.45,75594.08,0.0,-0.99999,0.0,0.00114]
[1779835876881,47.45,75585.83,0.0,-0.99999,0.0,0.00112]
[1779835878559,47.45,75585.83,0.0,-0.99999,0.0,0.00112]
[1779835878622,47.45,75585.83,0.0,-0.99999,0.0,0.00112]
[1779835878718,47.45,75585.83,0.0,-0.99999,0.0,0.00112]
[1779835878723,47.45,75582.39,0.0,-0.99999,0.0,0.00111]
[1779835878895,47.45,75587.78,0.0,-0.99999,0.0,0.00113]
[1779835882912,47.45,75586.9,0.0,-0.99999,0.0,0.00112]
[1779835882969,47.45,75586.9,0.0,-0.99999,0.0,0.00112]
[1779835883024,47.45,75586.9,0.0,-0.99999,0.0,0.00112]
[1779835883219,47.45,75586.9,0.0,-0.99999,0.0,0.00112]
[1779835883284,47.45,75587.88,0.0,-0.99999,0.0,0.00113]
[1779835887959,47.45,75586.28,0.0,-0.99999,0.0,0.00112]
[1779835892995,47.45,75586.0,0.0,-0.99999,0.0,0.00112]
[1779835896017,47.45,75583.12,0.0,-0.99999,0.0,0.00111]
[1779835897045,47.45,75583.12,0.0,-0.99999,0.0,0.00111]
[1779835897182,47.45,75583.12,0.0,-0.99999,0.0,0.00111]
[1779835897218,47.45,75583.12,0.0,-0.99999,0.0,0.00111]
[1779835897249,47.45,75583.28,0.0,-0.99999,0.0,0.00111]
[1779835899038,47.45,75587.51,0.0,-0.99999,0.0,0.00112]
[1779835900051,47.45,75589.45,0.0,-0.99999,0.0,0.00112]
[1779835901386,47.45,75589.45,0.0,-0.99999,0.0,0.00112]
[1779835901468,47.45,75589.45,0.0,-0.99999,0.0,0.00112]
[1779835901603,47.45,75589.45,0.0,-0.99999,0.0,0.00112]
[1779835901719,47.45,75589.45,0.0,-0.99999,0.0,0.00112]
[1779835901656,47.45,75589.12,0.0,-0.99999,0.0,0.00112]
[1779835904477,47.45,75589.35,0.0,-0.99999,0.0,0.00112]
[1779835904718,47.45,75589.35,0.0,-0.99999,0.0,0.00112]
[1779835904552,47.45,75599.86,0.0,-0.99999,0.0,0.00115]
[1779835905375,47.45,75599.86,0.0,-0.99999,0.0,0.00115]
[1779835905468,47.45,75599.86,0.0,-0.99999,0.0,0.00115]
[1779835905476,47.45,75602.7,0.0,-0.99999,0.0,0.00116]
[1779835907101,47.45,75604.71,0.0,-0.99999,0.0,0.00116]
[1779835910431,47.45,75604.74,0.0,-0.99999,0.0,0.00116]
[1779835910471,47.45,75604.74,0.0,-0.99999,0.0,0.00116]
[1779835910573,47.45,75604.74,0.0,-0.99999,0.0,0.00116]
[1779835910663,47.45,75604.53,0.0,-0.99999,0.0,0.00116]
[1779835914468,47.45,75604.85,0.0,-0.99999,0.0,0.00116]
[1779835914663,47.45,75604.85,0.0,-0.99999,0.0,0.00116]
[1779835914719,47.45,75604.85,0.0,-0.99999,0.0,0.00116]
[1779835914673,47.45,75604.87,0.0,-0.99999,0.0,0.00116]
[1779835914912,47.45,75604.87,0.0,-0.99999,0.0,0.00116]
[1779835915157,47.45,75604.62,0.0,-0.99999,0.0,0.00116]
[1779835918469,47.45,75604.38,0.0,-0.99999,0.0,0.00116]
[1779835918480,47.45,75604.38,0.0,-0.99999,0.0,0.00116]
[1779835918580,47.45,75603.69,0.0,-0.99999,0.0,0.00116]
[1779835920470,47.45,75604.34,0.0,-0.99999,0.0,0.00116]
[1779835920543,47.45,75604.34,0.0,-0.99999,0.0,0.00116]
[1779835920719,47.45,75604.34,0.0,-0.99999,0.0,0.00116]
[1779835920571,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835920808,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835921265,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835921299,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835921470,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835921512,47.45,75604.86,0.0,-0.99999,0.0,0.00116]
[1779835924468,47.45,75604.73,0.0,-0.99999,0.0,0.00116]
[1779835924698,47.45,75604.73,0.0,-0.99999,0.0,0.00116]
[1779835924709,47.45,75604.68,0.0,-0.99999,0.0,0.00116]
[1779835926470,47.45,75604.33,0.0,-0.99999,0.0,0.00116]
[1779835926625,47.45,75604.33,0.0,-0.99999,0.0,0.00116]
[1779835926667,47.45,75603.24,0.0,-0.99999,0.0,0.00116]
[1779835928746,47.45,75603.0,0.0,-0.99999,0.0,0.00116]
[1779835928248,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835928892,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835928968,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835929158,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835929246,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835929300,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835929469,47.45,75600.91,0.0,-0.99999,0.0,0.00115]
[1779835929501,47.45,75601.32,0.0,-0.99999,0.0,0.00115]
[1779835932471,47.45,75601.75,0.0,-0.99999,0.0,0.00115]
[1779835932666,47.45,75601.75,0.0,-0.99999,0.0,0.00115]
[1779835932718,47.45,75601.75,0.0,-0.99999,0.0,0.00115]
[1779835932767,47.45,75601.3,0.0,-0.99999,0.0,0.00115]
[1779835932889,47.45,75601.3,0.0,-0.99999,0.0,0.00115]
[1779835934880,47.45,75601.02,0.0,-0.99999,0.0,0.00115]
[1779835934968,47.45,75601.02,0.0,-0.99999,0.0,0.00115]
[1779835935296,47.45,75601.14,0.0,-0.99999,0.0,0.00115]
[1779835940243,47.45,75601.18,0.0,-0.99999,0.0,0.00115]
[1779835940470,47.45,75601.18,0.0,-0.99999,0.0,0.00115]
[1779835940491,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835940913,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835940973,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835941021,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835941042,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835941206,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835941218,47.45,75601.45,0.0,-0.99999,0.0,0.00115]
[1779835941338,47.45,75601.16,0.0,-0.99999,0.0,0.00115]
[1779835944470,47.45,75602.0,0.0,-0.99999,0.0,0.00115]
[1779835944546,47.45,75602.0,0.0,-0.99999,0.0,0.00115]
[1779835944572,47.45,75602.31,0.0,-0.99999,0.0,0.00115]
[1779835946469,47.45,75602.13,0.0,-0.99999,0.0,0.00115]
[1779835946669,47.45,75602.13,0.0,-0.99999,0.0,0.00115]
[1779835946718,47.45,75602.13,0.0,-0.99999,0.0,0.00115]
[1779835946771,47.45,75601.92,0.0,-0.99999,0.0,0.00115]
[1779835946899,47.45,75601.92,0.0,-0.99999,0.0,0.00115]
[1779835946968,47.45,75601.92,0.0,-0.99999,0.0,0.00115]
[1779835947206,47.45,75601.92,0.0,-0.99999,0.0,0.00115]
[1779835947383,47.45,75602.16,0.0,-0.99999,0.0,0.00115]
[1779835950470,47.45,75602.38,0.0,-0.99999,0.0,0.00115]
[1779835950632,47.45,75602.38,0.0,-0.99999,0.0,0.00115]
[1779835950720,47.45,75602.38,0.0,-0.99999,0.0,0.00115]
[1779835950770,47.45,75606.29,0.0,-0.99999,0.0,0.00116]
[1779835950897,47.45,75606.29,0.0,-0.99999,0.0,0.00116]
[1779835952709,47.45,75606.23,0.0,-0.99999,0.0,0.00116]
[1779835952720,47.45,75606.23,0.0,-0.99999,0.0,0.00116]
[1779835952796,47.45,75606.23,0.0,-0.99999,0.0,0.00116]
[1779835952969,47.45,75606.19,0.0,-0.99999,0.0,0.00116]
[1779835954471,47.45,75606.54,0.0,-0.99999,0.0,0.00116]
[1779835954688,47.45,75606.54,0.0,-0.99999,0.0,0.00116]
[1779835954789,47.45,75606.54,0.0,-0.99999,0.0,0.00116]
[1779835958474,47.45,75606.73,0.0,-0.99999,0.0,0.00116]
[1779835958748,47.45,75606.73,0.0,-0.99999,0.0,0.00116]
[1779835958575,47.45,75606.8,0.0,-0.99999,0.0,0.00116]
[1779835960468,47.45,75606.76,0.0,-0.99999,0.0,0.00116]
[1779835960714,47.45,75606.76,0.0,-0.99999,0.0,0.00116]
[1779835960570,47.45,75606.76,0.0,-0.99999,0.0,0.00116]
[1779835964469,47.45,75606.81,0.0,-0.99999,0.0,0.00116]
[1779835964530,47.45,75606.81,0.0,-0.99999,0.0,0.00116]
[1779835964571,47.45,75606.81,0.0,-0.99999,0.0,0.00116]
[1779835966354,47.45,75606.18,0.0,-0.99999,0.0,0.00116]
[1779835966465,47.45,75606.18,0.0,-0.99999,0.0,0.00116]
[1779835966719,47.45,75606.18,0.0,-0.99999,0.0,0.00116]
[1779835972578,47.45,75605.79,0.0,-0.99999,0.0,0.00116]
[1779835977621,47.45,75605.61,0.0,-0.99999,0.0,0.00116]
[1779835982661,47.45,75604.5,0.0,-0.99999,0.0,0.00115]
[1779835983667,47.45,75596.31,0.0,-0.99999,0.0,0.00113]
[1779835984674,47.45,75596.3,0.0,-0.99999,0.0,0.00113]
[1779835985162,47.45,75596.3,0.0,-0.99999,0.0,0.00113]
[1779835985221,47.45,75596.3,0.0,-0.99999,0.0,0.00113]
[1779835985232,47.45,75596.3,0.0,-0.99999,0.0,0.00113]
[1779835985471,47.45,75596.3,0.0,-0.99999,0.0,0.00113]
[1779835989709,47.45,75598.43,0.0,-0.99999,0.0,0.00114]
[1779835990716,47.45,75599.76,0.0,-0.99999,0.0,0.00114]
[1779835991305,47.45,75599.76,0.0,-0.99999,0.0,0.00114]
[1779835991387,47.45,75599.76,0.0,-0.99999,0.0,0.00114]
[1779835991472,47.45,75599.76,0.0,-0.99999,0.0,0.00114]
[1779835994744,47.45,75598.69,0.0,-0.99999,0.0,0.00114]
[1779835996760,47.45,75602.05,0.0,-0.99999,0.0,0.00115]
[1779835997765,47.45,75603.99,0.0,-0.99999,0.0,0.00115]
[1779835998425,47.45,75603.99,0.0,-0.99999,0.0,0.00115]
[1779835998435,47.45,75603.99,0.0,-0.99999,0.0,0.00115]
[1779835998469,47.45,75603.99,0.0,-0.99999,0.0,0.00115]
[1779836000786,47.45,75606.73,0.0,-0.99999,0.0,0.00116]
[1779836001793,47.45,75607.63,0.0,-0.99999,0.0,0.00116]
[1779836002800,47.45,75605.56,0.0,-0.99999,0.0,0.00116]
[1779836003807,47.45,75604.24,0.0,-0.99999,0.0,0.00115]
[1779836004187,47.45,75604.24,0.0,-0.99999,0.0,0.00115]
[1779836004221,47.45,75604.24,0.0,-0.99999,0.0,0.00115]
[1779836004299,47.45,75604.24,0.0,-0.99999,0.0,0.00115]
[1779836004469,47.45,75604.24,0.0,-0.99999,0.0,0.00115]
[1779836008842,47.45,75607.18,0.0,-0.99999,0.0,0.00116]
[1779836013877,47.45,75608.97,0.0,-0.99999,0.0,0.00116]
[1779836014863,47.45,75608.97,0.0,-0.99999,0.0,0.00116]
[1779836014938,47.45,75608.97,0.0,-0.99999,0.0,0.00116]
[1779836014969,47.45,75608.97,0.0,-0.99999,0.0,0.00116]
[1779836015018,47.45,75610.91,0.0,-0.99999,0.0,0.00116]
[1779836017905,47.45,75626.29,0.0,-0.99999,0.0,0.0012]
[1779836018912,47.45,75629.57,0.0,-0.99999,0.0,0.00121]
[1779836019919,47.45,75630.66,0.0,-0.99999,0.0,0.00121]
[1779836021024,47.45,75630.66,0.0,-0.99999,0.0,0.00121]
[1779836021096,47.45,75630.66,0.0,-0.99999,0.0,0.00121]
[1779836021227,47.45,75630.66,0.0,-0.99999,0.0,0.00121]
[1779836021230,47.45,75631.8,0.0,-0.99999,0.0,0.00121]
[1779836021932,47.45,75633.64,0.0,-0.99999,0.0,0.00122]
[1779836022939,47.45,75635.0,0.0,-0.99999,0.0,0.00122]
[1779836024953,47.45,75636.14,0.0,-0.99999,0.0,0.00122]
[1779836027218,47.45,75636.09,0.0,-0.99999,0.0,0.00122]
[1779836029829,47.45,75636.2,0.0,-0.99999,0.0,0.00122]
[1779836029857,47.45,75636.2,0.0,-0.99999,0.0,0.00122]
[1779836029971,47.45,75636.0,0.0,-0.99999,0.0,0.00122]
[1779836031235,47.45,75636.17,0.0,-0.99999,0.0,0.00122]
[1779836031243,47.45,75638.77,0.0,-0.99999,0.0,0.00123]
[1779836036093,47.45,75638.7,0.0,-0.99999,0.0,0.00123]
[1779836036225,47.45,75638.7,0.0,-0.99999,0.0,0.00123]
[1779836036259,47.45,75640.39,0.0,-0.99999,0.0,0.00123]
[1779836037215,47.45,75640.39,0.0,-0.99999,0.0,0.00123]
[1779836037468,47.45,75640.39,0.0,-0.99999,0.0,0.00123]
[1779836037527,47.45,75640.39,0.0,-0.99999,0.0,0.00123]
[1779836037537,47.45,75640.21,0.0,-0.99999,0.0,0.00123]
[1779836038044,47.45,75639.41,0.0,-0.99999,0.0,0.00123]
[1779836042073,47.45,75640.12,0.0,-0.99999,0.0,0.00123]
[1779836047108,47.45,75640.24,0.0,-0.99999,0.0,0.00123]
[1779836048569,47.45,75641.35,0.0,-0.99999,0.0,0.00124]
[1779836053155,47.45,75641.52,0.0,-0.99999,0.0,0.00124]
[1779836053219,47.45,75641.52,0.0,-0.99999,0.0,0.00124]
[1779836053265,47.45,75641.52,0.0,-0.99999,0.0,0.00124]
[1779836053468,47.45,75641.52,0.0,-0.99999,0.0,0.00124]
[1779836054156,47.45,75640.27,0.0,-0.99999,0.0,0.00123]
[1779836056170,47.45,75638.57,0.0,-0.99999,0.0,0.00123]
[1779836058184,47.45,75640.03,0.0,-0.99999,0.0,0.00123]
[1779836059192,47.45,75641.41,0.0,-0.99999,0.0,0.00124]
[1779836060199,47.45,75648.25,0.0,-0.99999,0.0,0.00125]
[1779836061027,47.45,75648.25,0.0,-0.99999,0.0,0.00125]
[1779836061091,47.45,75648.25,0.0,-0.99999,0.0,0.00125]
[1779836061219,47.45,75648.25,0.0,-0.99999,0.0,0.00125]
[1779836061308,47.45,75649.06,0.0,-0.99999,0.0,0.00125]
[1779836067249,47.45,75653.81,0.0,-0.99999,0.0,0.00127]
[1779836068257,47.45,75661.63,0.0,-0.99999,0.0,0.00129]
[1779836069264,47.45,75661.1,0.0,-0.99999,0.0,0.00129]
[1779836071278,47.45,75652.75,0.0,-0.99999,0.0,0.00126]
[1779836072011,47.45,75652.75,0.0,-0.99999,0.0,0.00126]
[1779836072081,47.45,75652.75,0.0,-0.99999,0.0,0.00126]
[1779836072220,47.45,75652.75,0.0,-0.99999,0.0,0.00126]
[1779836072285,47.45,75652.41,0.0,-0.99999,0.0,0.00126]
[1779836073292,47.45,75653.72,0.0,-0.99999,0.0,0.00126]
[1779836075308,47.45,75657.55,0.0,-0.99999,0.0,0.00127]
[1779836077228,47.45,75658.0,0.0,-0.99999,0.0,0.00127]
[1779836077303,47.45,75658.0,0.0,-0.99999,0.0,0.00127]
[1779836077469,47.45,75658.0,0.0,-0.99999,0.0,0.00127]
[1779836077504,47.45,75656.24,0.0,-0.99999,0.0,0.00127]
[1779836079334,47.45,75657.19,0.0,-0.99999,0.0,0.00127]
[1779836080341,47.45,75655.91,0.0,-0.99999,0.0,0.00127]
[1779836081348,47.45,75654.66,0.0,-0.99999,0.0,0.00126]
[1779836083362,47.45,75655.75,0.0,-0.99999,0.0,0.00127]
[1779836086385,47.45,75648.65,0.0,-0.99999,0.0,0.00125]
[1779836087395,47.45,75644.42,0.0,-0.99999,0.0,0.00124]
[1779836088099,47.45,75644.42,0.0,-0.99999,0.0,0.00124]
[1779836088166,47.45,75644.42,0.0,-0.99999,0.0,0.00124]
[1779836088220,47.45,75644.42,0.0,-0.99999,0.0,0.00124]
[1779836088402,47.45,75643.45,0.0,-0.99999,0.0,0.00123]
[1779836090417,47.45,75642.1,0.0,-0.99999,0.0,0.00123]
[1779836093438,47.45,75643.52,0.0,-0.99999,0.0,0.00123]
[1779836094262,47.45,75643.52,0.0,-0.99999,0.0,0.00123]
[1779836094380,47.45,75643.52,0.0,-0.99999,0.0,0.00123]
[1779836094471,47.45,75643.52,0.0,-0.99999,0.0,0.00123]
[1779836102501,47.45,75643.92,0.0,-0.99999,0.0,0.00124]
[1779836106536,47.45,75642.6,0.0,-0.99999,0.0,0.00123]
[1779836107543,47.45,75638.65,0.0,-0.99999,0.0,0.00122]
[1779836108677,47.45,75638.65,0.0,-0.99999,0.0,0.00122]
[1779836108721,47.45,75638.65,0.0,-0.99999,0.0,0.00122]
[1779836108733,47.45,75638.65,0.0,-0.99999,0.0,0.00122]
[1779836108970,47.45,75638.09,0.0,-0.99999,0.0,0.00122]
[1779836113633,47.45,75637.57,0.0,-0.99999,0.0,0.00122]
[1779836114473,47.45,75637.71,0.0,-0.99999,0.0,0.00122]
[1779836114592,47.45,75637.56,0.0,-0.99999,0.0,0.00122]
[1779836115705,47.45,75637.56,0.0,-0.99999,0.0,0.00122]
[1779836115719,47.45,75637.56,0.0,-0.99999,0.0,0.00122]
[1779836119744,47.45,75637.04,0.0,-0.99999,0.0,0.00122]
[1779836119822,47.45,75637.11,0.0,-0.99999,0.0,0.00122]
[1779836119968,47.45,75637.11,0.0,-0.99999,0.0,0.00122]
[1779836120092,47.45,75637.11,0.0,-0.99999,0.0,0.00122]
[1779836122471,47.45,75638.03,0.0,-0.99999,0.0,0.00122]
[1779836122709,47.45,75638.03,0.0,-0.99999,0.0,0.00122]
[1779836124468,47.45,75637.13,0.0,-0.99999,0.0,0.00122]
[1779836124641,47.45,75637.13,0.0,-0.99999,0.0,0.00122]
[1779836125395,47.45,75638.2,0.0,-0.99999,0.0,0.00122]
[1779836125447,47.45,75638.2,0.0,-0.99999,0.0,0.00122]
[1779836125470,47.45,75638.2,0.0,-0.99999,0.0,0.00122]
[1779836125669,47.45,75638.47,0.0,-0.99999,0.0,0.00122]
[1779836126470,47.45,75638.47,0.0,-0.99999,0.0,0.00122]
[1779836126554,47.45,75638.47,0.0,-0.99999,0.0,0.00122]
[1779836126676,47.45,75640.55,0.0,-0.99999,0.0,0.00123]
[1779836130468,47.45,75640.19,0.0,-0.99999,0.0,0.00123]
[1779836130546,47.45,75640.19,0.0,-0.99999,0.0,0.00123]
[1779836132470,47.45,75640.12,0.0,-0.99999,0.0,0.00122]
[1779836132641,47.45,75640.12,0.0,-0.99999,0.0,0.00122]
[1779836132718,47.45,75640.12,0.0,-0.99999,0.0,0.00122]
[1779836132899,47.45,75640.12,0.0,-0.99999,0.0,0.00122]
[1779836136473,47.45,75639.69,0.0,-0.99999,0.0,0.00122]
[1779836136614,47.45,75639.69,0.0,-0.99999,0.0,0.00122]
[1779836136718,47.45,75639.69,0.0,-0.99999,0.0,0.00122]
[1779836136868,47.45,75639.69,0.0,-0.99999,0.0,0.00122]
[1779836136969,47.45,75637.14,0.0,-0.99999,0.0,0.00121]
[1779836138984,47.45,75635.3,0.0,-0.99999,0.0,0.00121]
[1779836139057,47.45,75635.3,0.0,-0.99999,0.0,0.00121]
[1779836139217,47.45,75635.3,0.0,-0.99999,0.0,0.00121]
[1779836139772,47.45,75635.22,0.0,-0.99999,0.0,0.00121]
[1779836140473,47.45,75635.22,0.0,-0.99999,0.0,0.00121]
[1779836140523,47.45,75635.22,0.0,-0.99999,0.0,0.00121]
[1779836140779,47.45,75632.38,0.0,-0.99999,0.0,0.0012]
[1779836144473,47.45,75632.94,0.0,-0.99999,0.0,0.0012]
[1779836144552,47.45,75632.94,0.0,-0.99999,0.0,0.0012]
[1779836146474,47.45,75631.91,0.0,-0.99999,0.0,0.0012]
[1779836146524,47.45,75631.91,0.0,-0.99999,0.0,0.0012]
[1779836147416,47.45,75631.95,0.0,-0.99999,0.0,0.0012]
[1779836147467,47.45,75631.95,0.0,-0.99999,0.0,0.0012]
[1779836147540,47.45,75631.95,0.0,-0.99999,0.0,0.0012]
[1779836147717,47.45,75631.95,0.0,-0.99999,0.0,0.0012]
[1779836147828,47.45,75631.92,0.0,-0.99999,0.0,0.0012]
[1779836150468,47.45,75631.65,0.0,-0.99999,0.0,0.0012]
[1779836150696,47.45,75631.65,0.0,-0.99999,0.0,0.0012]
[1779836150717,47.45,75631.65,0.0,-0.99999,0.0,0.0012]
[1779836150839,47.45,75631.65,0.0,-0.99999,0.0,0.0012]
[1779836154467,47.45,75632.33,0.0,-0.99999,0.0,0.0012]
[1779836154670,47.45,75632.33,0.0,-0.99999,0.0,0.0012]
[1779836154719,47.45,75632.33,0.0,-0.99999,0.0,0.0012]
[1779836154905,47.45,75632.33,0.0,-0.99999,0.0,0.0012]
[1779836155884,47.45,75634.78,0.0,-0.99999,0.0,0.00121]
[1779836158245,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158269,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158298,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158408,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158468,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158575,47.45,75634.16,0.0,-0.99999,0.0,0.00121]
[1779836158906,47.45,75635.11,0.0,-0.99999,0.0,0.00121]
[1779836160469,47.45,75633.92,0.0,-0.99999,0.0,0.0012]
[1779836160598,47.45,75633.92,0.0,-0.99999,0.0,0.0012]
[1779836160718,47.45,75633.92,0.0,-0.99999,0.0,0.0012]
[1779836160999,47.45,75633.92,0.0,-0.99999,0.0,0.0012]
[1779836162940,47.45,75625.55,0.0,-0.99999,0.0,0.00118]
[1779836164470,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164608,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164719,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164849,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164858,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164961,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836164967,47.45,75624.54,0.0,-0.99999,0.0,0.00118]
[1779836165034,47.45,75625.63,0.0,-0.99999,0.0,0.00119]
[1779836170595,47.45,75626.83,0.0,-0.99999,0.0,0.00119]
[1779836172867,47.45,75627.0,0.0,-0.99999,0.0,0.00119]
[1779836172930,47.45,75627.0,0.0,-0.99999,0.0,0.00119]
[1779836172968,47.45,75627.0,0.0,-0.99999,0.0,0.00119]
[1779836173010,47.45,75627.42,0.0,-0.99999,0.0,0.00119]
[1779836176031,47.45,75624.05,0.0,-0.99999,0.0,0.00118]
[1779836177037,47.45,75618.74,0.0,-0.99999,0.0,0.00117]
[1779836178915,47.45,75618.23,0.0,-0.99999,0.0,0.00117]
[1779836178954,47.45,75618.23,0.0,-0.99999,0.0,0.00117]
[1779836178968,47.45,75618.23,0.0,-0.99999,0.0,0.00117]
[1779836179051,47.45,75618.5,0.0,-0.99999,0.0,0.00117]
[1779836183080,47.45,75620.66,0.0,-0.99999,0.0,0.00117]
[1779836184661,47.45,75620.66,0.0,-0.99999,0.0,0.00117]
[1779836184718,47.45,75620.66,0.0,-0.99999,0.0,0.00117]
[1779836184779,47.45,75620.66,0.0,-0.99999,0.0,0.00117]
[1779836184968,47.45,75620.66,0.0,-0.99999,0.0,0.00117]
[1779836185070,47.45,75620.15,0.0,-0.99999,0.0,0.00117]
[1779836190129,47.45,75617.93,0.0,-0.99999,0.0,0.00117]
[1779836192148,47.45,75618.03,0.0,-0.99999,0.0,0.00116]
[1779836192211,47.45,75618.03,0.0,-0.99999,0.0,0.00116]
[1779836192218,47.45,75618.03,0.0,-0.99999,0.0,0.00116]
[1779836192246,47.45,75618.08,0.0,-0.99999,0.0,0.00116]
[1779836195164,47.45,75610.09,0.0,-0.99999,0.0,0.00114]
[1779836196171,47.45,75609.66,0.0,-0.99999,0.0,0.00114]
[1779836197131,47.45,75609.66,0.0,-0.99999,0.0,0.00114]
[1779836197203,47.45,75609.66,0.0,-0.99999,0.0,0.00114]
[1779836197218,47.45,75609.66,0.0,-0.99999,0.0,0.00114]
[1779836197294,47.45,75609.74,0.0,-0.99999,0.0,0.00114]
[1779836198185,47.45,75611.77,0.0,-0.99999,0.0,0.00115]
[1779836203220,47.45,75612.64,0.0,-0.99999,0.0,0.00115]
[1779836208820,47.45,75612.81,0.0,-0.99999,0.0,0.00115]
[1779836208897,47.45,75612.81,0.0,-0.99999,0.0,0.00115]
[1779836208968,47.45,75612.81,0.0,-0.99999,0.0,0.00115]
[1779836208987,47.45,75612.74,0.0,-0.99999,0.0,0.00115]
[1779836214297,47.45,75611.75,0.0,-0.99999,0.0,0.00115]
[1779836219332,47.45,75611.91,0.0,-0.99999,0.0,0.00115]
[1779836223359,47.45,75615.05,0.0,-0.99999,0.0,0.00115]
[1779836225052,47.45,75615.05,0.0,-0.99999,0.0,0.00115]
[1779836225071,47.45,75612.34,0.0,-0.99999,0.0,0.00115]
[1779836225163,47.45,75612.34,0.0,-0.99999,0.0,0.00115]
[1779836225219,47.45,75612.34,0.0,-0.99999,0.0,0.00115]
[1779836225374,47.45,75611.23,0.0,-0.99999,0.0,0.00115]
[1779836226381,47.45,75614.05,0.0,-0.99999,0.0,0.00115]
[1779836231416,47.45,75613.76,0.0,-0.99999,0.0,0.00115]
[1779836236451,47.45,75613.21,0.0,-0.99999,0.0,0.00115]
[1779836242493,47.45,75612.96,0.0,-0.99999,0.0,0.00115]
[1779836246939,47.45,75612.98,0.0,-0.99999,0.0,0.00115]
[1779836246968,47.45,75612.98,0.0,-0.99999,0.0,0.00115]
[1779836246988,47.45,75612.98,0.0,-0.99999,0.0,0.00115]
[1779836247087,47.45,75612.7,0.0,-0.99999,0.0,0.00115]
[1779836247223,47.45,75612.7,0.0,-0.99999,0.0,0.00115]
[1779836253134,47.45,75612.65,0.0,-0.99999,0.0,0.00114]
[1779836253193,47.45,75613.91,0.0,-0.99999,0.0,0.00115]
[1779836253218,47.45,75613.91,0.0,-0.99999,0.0,0.00115]
[1779836253570,47.45,75613.62,0.0,-0.99999,0.0,0.00114]
[1779836259612,47.45,75614.24,0.0,-0.99999,0.0,0.00115]
[1779836260619,47.45,75620.9,0.0,-0.99999,0.0,0.00116]
[1779836261473,47.45,75620.9,0.0,-0.99999,0.0,0.00116]
[1779836261532,47.45,75620.9,0.0,-0.99999,0.0,0.00116]
[1779836261718,47.45,75620.9,0.0,-0.99999,0.0,0.00116]
[1779836261763,47.45,75621.56,0.0,-0.99999,0.0,0.00116]
[1779836263640,47.45,75622.09,0.0,-0.99999,0.0,0.00116]
[1779836268675,47.45,75620.97,0.0,-0.99999,0.0,0.00116]
[1779836270612,47.45,75621.49,0.0,-0.99999,0.0,0.00116]
[1779836270619,47.45,75621.49,0.0,-0.99999,0.0,0.00116]
[1779836270717,47.45,75621.49,0.0,-0.99999,0.0,0.00116]
[1779836270819,47.45,75622.37,0.0,-0.99999,0.0,0.00117]
[1779836271697,47.45,75569.64,0.0,-1.0,0.0,0.00105]
[1779836272704,47.45,75621.1,0.0,-0.99999,0.0,0.00116]
[1779836273711,47.45,75619.65,0.0,-0.99999,0.0,0.00116]
[1779836274639,47.45,75619.65,0.0,-0.99999,0.0,0.00116]
[1779836274717,47.45,75619.65,0.0,-0.99999,0.0,0.00116]
[1779836274900,47.45,75619.65,0.0,-0.99999,0.0,0.00116]
[1779836274969,47.45,75619.65,0.0,-0.99999,0.0,0.00116]
[1779836275001,47.45,75620.59,0.0,-0.99999,0.0,0.00116]
[1779836280760,47.45,75620.44,0.0,-0.99999,0.0,0.00116]
[1779836281768,47.45,75622.26,0.0,-0.99999,0.0,0.00116]
[1779836282304,47.45,75622.26,0.0,-0.99999,0.0,0.00116]
[1779836282445,47.45,75622.26,0.0,-0.99999,0.0,0.00116]
[1779836282471,47.45,75622.26,0.0,-0.99999,0.0,0.00116]
[1779836282774,47.45,75622.5,0.0,-0.99999,0.0,0.00117]
[1779836287809,47.45,75622.39,0.0,-0.99999,0.0,0.00117]
[1779836291140,47.45,75622.36,0.0,-0.99999,0.0,0.00117]
[1779836291215,47.45,75622.36,0.0,-0.99999,0.0,0.00117]
[1779836291467,47.45,75622.36,0.0,-0.99999,0.0,0.00117]
[1779836291839,47.45,75622.13,0.0,-0.99999,0.0,0.00116]
[1779836296872,47.45,75622.22,0.0,-0.99999,0.0,0.00116]
[1779836302917,47.45,75624.85,0.0,-0.99999,0.0,0.00117]
[1779836303923,47.45,75636.36,0.0,-0.99999,0.0,0.0012]
[1779836304475,47.45,75636.36,0.0,-0.99999,0.0,0.0012]
[1779836304590,47.45,75636.36,0.0,-0.99999,0.0,0.0012]
[1779836304718,47.45,75636.36,0.0,-0.99999,0.0,0.0012]
[1779836304930,47.45,75635.98,0.0,-0.99999,0.0,0.0012]
[1779836309964,47.45,75636.39,0.0,-0.99999,0.0,0.0012]
[1779836315000,47.45,75636.5,0.0,-0.99999,0.0,0.00119]
[1779836320036,47.45,75636.53,0.0,-0.99999,0.0,0.00119]
[1779836320145,47.45,75636.53,0.0,-0.99999,0.0,0.00119]
[1779836320140,47.45,75636.44,0.0,-0.99999,0.0,0.00119]
[1779836320218,47.45,75636.44,0.0,-0.99999,0.0,0.00119]
[1779836321044,47.45,75636.27,0.0,-0.99999,0.0,0.00119]
[1779836325072,47.45,75628.79,0.0,-0.99999,0.0,0.00117]
[1779836325791,47.45,75628.79,0.0,-0.99999,0.0,0.00117]
[1779836325915,47.45,75628.79,0.0,-0.99999,0.0,0.00117]
[1779836325968,47.45,75628.79,0.0,-0.99999,0.0,0.00117]
[1779836326079,47.45,75625.6,0.0,-0.99999,0.0,0.00117]
[1779836331114,47.45,75635.24,0.0,-0.99999,0.0,0.00119]
[1779836331811,47.45,75635.24,0.0,-0.99999,0.0,0.00119]
[1779836331866,47.45,75635.24,0.0,-0.99999,0.0,0.00119]
[1779836331968,47.45,75635.24,0.0,-0.99999,0.0,0.00119]
[1779836332121,47.45,75639.31,0.0,-0.99999,0.0,0.0012]
[1779836336850,47.45,75639.12,0.0,-0.99999,0.0,0.0012]
[1779836336971,47.45,75639.12,0.0,-0.99999,0.0,0.0012]
[1779836337156,47.45,75638.78,0.0,-0.99999,0.0,0.0012]
[1779836337276,47.45,75638.78,0.0,-0.99999,0.0,0.0012]
[1779836340177,47.45,75634.65,0.0,-0.99999,0.0,0.00119]
[1779836340868,47.45,75634.65,0.0,-0.99999,0.0,0.00119]
[1779836340968,47.45,75634.65,0.0,-0.99999,0.0,0.00119]
[1779836340979,47.45,75634.65,0.0,-0.99999,0.0,0.00119]
[1779836341217,47.45,75634.65,0.0,-0.99999,0.0,0.00119]
[1779836341184,47.45,75633.84,0.0,-0.99999,0.0,0.00119]
[1779836342190,47.45,75637.28,0.0,-0.99999,0.0,0.00119]
[1779836343198,47.45,75638.79,0.0,-0.99999,0.0,0.0012]
[1779836344205,47.45,75637.13,0.0,-0.99999,0.0,0.00119]
[1779836344657,47.45,75637.13,0.0,-0.99999,0.0,0.00119]
[1779836344717,47.45,75637.13,0.0,-0.99999,0.0,0.00119]
[1779836344779,47.45,75637.13,0.0,-0.99999,0.0,0.00119]
[1779836344967,47.45,75637.13,0.0,-0.99999,0.0,0.00119]
[1779836345212,47.45,75637.34,0.0,-0.99999,0.0,0.00119]
[1779836347225,47.45,75638.89,0.0,-0.99999,0.0,0.0012]
[1779836349464,47.45,75638.9,0.0,-0.99999,0.0,0.0012]
[1779836349525,47.45,75638.9,0.0,-0.99999,0.0,0.0012]
[1779836349718,47.45,75638.9,0.0,-0.99999,0.0,0.0012]
[1779836350247,47.45,75638.82,0.0,-0.99999,0.0,0.0012]
[1779836354926,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836354968,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836354976,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836355219,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836355086,47.45,75639.57,0.0,-0.99999,0.0,0.0012]
[1779836360317,47.45,75638.8,0.0,-0.99999,0.0,0.0012]
[1779836363849,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836363912,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836363968,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836364062,47.45,75638.67,0.0,-0.99999,0.0,0.0012]
[1779836364069,47.45,75637.6,0.0,-0.99999,0.0,0.0012]
[1779836366467,47.45,75637.29,0.0,-0.99999,0.0,0.00119]
[1779836366652,47.45,75637.29,0.0,-0.99999,0.0,0.00119]
[1779836366715,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836368468,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836368652,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836368748,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836370467,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836370563,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836370568,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836372468,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836372646,47.45,75637.58,0.0,-0.99999,0.0,0.0012]
[1779836372747,47.45,75637.38,0.0,-0.99999,0.0,0.00119]
[1779836375424,47.45,75639.17,0.0,-0.99999,0.0,0.00119]
[1779836376484,47.45,75639.17,0.0,-0.99999,0.0,0.00119]
[1779836376629,47.45,75639.17,0.0,-0.99999,0.0,0.00119]
[1779836376730,47.45,75639.31,0.0,-0.99999,0.0,0.00119]
[1779836377438,47.45,75642.22,0.0,-0.99999,0.0,0.0012]
[1779836380471,47.45,75642.93,0.0,-0.99999,0.0,0.0012]
[1779836380588,47.45,75642.93,0.0,-0.99999,0.0,0.0012]
[1779836380689,47.45,75643.17,0.0,-0.99999,0.0,0.0012]
[1779836384467,47.45,75643.11,0.0,-0.99999,0.0,0.0012]
[1779836384678,47.45,75643.11,0.0,-0.99999,0.0,0.0012]
[1779836384681,47.45,75643.11,0.0,-0.99999,0.0,0.0012]
[1779836386475,47.45,75643.62,0.0,-0.99999,0.0,0.0012]
[1779836386625,47.45,75643.62,0.0,-0.99999,0.0,0.0012]
[1779836386726,47.45,75643.45,0.0,-0.99999,0.0,0.0012]
[1779836389019,47.45,75643.65,0.0,-0.99999,0.0,0.0012]
[1779836390474,47.45,75643.45,0.0,-0.99999,0.0,0.0012]
[1779836390529,47.45,75643.38,0.0,-0.99999,0.0,0.0012]
[1779836396478,47.45,75643.52,0.0,-0.99999,0.0,0.0012]
[1779836396721,47.45,75643.52,0.0,-0.99999,0.0,0.0012]
[1779836396904,47.45,75643.52,0.0,-0.99999,0.0,0.0012]
[1779836396994,47.45,75643.81,0.0,-0.99999,0.0,0.0012]
[1779836400469,47.45,75643.88,0.0,-0.99999,0.0,0.0012]
[1779836400649,47.45,75643.88,0.0,-0.99999,0.0,0.0012]
[1779836400720,47.45,75643.88,0.0,-0.99999,0.0,0.0012]
[1779836400884,47.45,75643.88,0.0,-0.99999,0.0,0.0012]
[1779836401020,47.45,75644.03,0.0,-0.99999,0.0,0.0012]
[1779836401768,47.45,75644.03,0.0,-0.99999,0.0,0.0012]
[1779836401815,47.45,75652.39,0.0,-0.99999,0.0,0.00122]
[1779836402616,47.45,75652.39,0.0,-0.99999,0.0,0.00122]
[1779836402717,47.45,75664.9,0.0,-0.99999,0.0,0.00126]
[1779836403620,47.45,75665.71,0.0,-0.99999,0.0,0.00126]
[1779836404470,47.45,75665.71,0.0,-0.99999,0.0,0.00126]
[1779836404583,47.45,75665.71,0.0,-0.99999,0.0,0.00126]
[1779836404627,47.45,75665.76,0.0,-0.99999,0.0,0.00126]
[1779836405543,47.45,75665.76,0.0,-0.99999,0.0,0.00126]
[1779836405634,47.45,75664.35,0.0,-0.99999,0.0,0.00125]
[1779836406474,47.45,75664.35,0.0,-0.99999,0.0,0.00125]
[1779836406641,47.45,75663.73,0.0,-0.99999,0.0,0.00125]
[1779836409079,47.45,75675.38,0.0,-0.99999,0.0,0.00128]
[1779836412683,47.45,75680.76,0.0,-0.99999,0.0,0.0013]
[1779836413690,47.45,75691.92,0.0,-0.99999,0.0,0.00133]
[1779836414705,47.45,75697.1,0.0,-0.99999,0.0,0.00134]
[1779836415707,47.45,75705.48,0.0,-0.99999,0.0,0.00136]
[1779836416714,47.45,75706.2,0.0,-0.99999,0.0,0.00136]
[1779836417721,47.45,75710.65,0.0,-0.99999,0.0,0.00138]
[1779836418728,47.45,75715.67,0.0,-0.99999,0.0,0.00139]
[1779836421122,47.45,75716.56,0.0,-0.99999,0.0,0.00139]
[1779836421567,47.45,75717.58,0.0,-0.99999,0.0,0.0014]
[1779836421749,47.45,75722.03,0.0,-0.99999,0.0,0.00141]
[1779836425524,47.45,75721.96,0.0,-0.99999,0.0,0.00141]
[1779836425718,47.45,75721.96,0.0,-0.99999,0.0,0.00141]
[1779836426070,47.45,75721.9,0.0,-0.99999,0.0,0.00141]
[1779836428798,47.45,75724.06,0.0,-0.99999,0.0,0.00141]
[1779836431819,47.45,75724.68,0.0,-0.99999,0.0,0.00141]
[1779836434840,47.45,75732.14,0.0,-0.99999,0.0,0.00143]
[1779836435847,47.45,75734.28,0.0,-0.99999,0.0,0.00143]
[1779836436926,47.45,75734.28,0.0,-0.99999,0.0,0.00143]
[1779836437021,47.45,75744.99,0.0,-0.99999,0.0,0.00147]
[1779836437861,47.45,75747.86,0.0,-0.99999,0.0,0.00147]
[1779836438868,47.45,75748.27,0.0,-0.99999,0.0,0.00148]
[1779836439700,47.45,75748.27,0.0,-0.99999,0.0,0.00148]
[1779836439875,47.45,75753.36,0.0,-0.99999,0.0,0.00149]
[1779836440883,47.45,75755.49,0.0,-0.99999,0.0,0.0015]
[1779836441560,47.45,75755.49,0.0,-0.99999,0.0,0.0015]
[1779836441718,47.45,75755.49,0.0,-0.99999,0.0,0.0015]
[1779836441889,47.45,75755.72,0.0,-0.99999,0.0,0.0015]
[1779836443903,47.45,75759.22,0.0,-0.99999,0.0,0.00151]
[1779836448939,47.45,75760.31,0.0,-0.99999,0.0,0.00151]
[1779836449946,47.45,75762.47,0.0,-0.99999,0.0,0.00152]
[1779836454981,47.45,75762.33,0.0,-0.99999,0.0,0.00152]
[1779836458002,47.45,75773.19,0.0,-0.99999,0.0,0.00155]
[1779836459009,47.45,75778.4,0.0,-0.99999,0.0,0.00157]
[1779836462111,47.45,75778.86,0.0,-0.99999,0.0,0.00157]
[1779836462118,47.45,75781.87,0.0,-0.99999,0.0,0.00158]
[1779836463050,47.45,75793.11,0.0,-0.99999,0.0,0.00161]
[1779836464021,47.45,75793.11,0.0,-0.99999,0.0,0.00161]
[1779836464058,47.45,75799.37,0.0,-0.99999,0.0,0.00163]
[1779836465065,47.45,75791.21,0.0,-0.99999,0.0,0.00161]
[1779836466072,47.45,75787.58,0.0,-0.99999,0.0,0.00159]
[1779836468319,47.45,75787.18,0.0,-0.99999,0.0,0.00159]
[1779836468086,47.45,75783.8,0.0,-0.99999,0.0,0.00158]
[1779836468468,47.45,75783.8,0.0,-0.99999,0.0,0.00158]
[1779836469093,47.45,75782.38,0.0,-0.99999,0.0,0.00158]
[1779836471107,47.45,75779.66,0.0,-0.99999,0.0,0.00157]
[1779836480170,47.45,75777.63,0.0,-0.99999,0.0,0.00156]
[1779836482191,47.45,75765.91,0.0,-0.99999,0.0,0.00153]
[1779836483197,47.45,75759.18,0.0,-0.99999,0.0,0.00151]
[1779836484204,47.45,75759.32,0.0,-0.99999,0.0,0.00151]
[1779836484737,47.45,75759.32,0.0,-0.99999,0.0,0.00151]
[1779836484967,47.45,75759.32,0.0,-0.99999,0.0,0.00151]
[1779836485211,47.45,75758.87,0.0,-0.99999,0.0,0.00151]
[1779836486218,47.45,75755.87,0.0,-0.99999,0.0,0.0015]
[1779836487225,47.45,75753.86,0.0,-0.99999,0.0,0.00149]
[1779836488233,47.45,75752.48,0.0,-0.99999,0.0,0.00149]
[1779836492261,47.45,75755.04,0.0,-0.99999,0.0,0.00149]
[1779836493268,47.45,75761.97,0.0,-0.99999,0.0,0.00151]
[1779836493486,47.45,75761.97,0.0,-0.99999,0.0,0.00151]
[1779836493718,47.45,75761.97,0.0,-0.99999,0.0,0.00151]
[1779836494275,47.45,75763.38,0.0,-0.99999,0.0,0.00151]
[1779836496289,47.45,75765.48,0.0,-0.99999,0.0,0.00152]
[1779836497296,47.45,75768.17,0.0,-0.99999,0.0,0.00153]
[1779836500317,47.45,75771.68,0.0,-0.99999,0.0,0.00154]
[1779836505352,47.45,75773.84,0.0,-0.99999,0.0,0.00154]
[1779836506359,47.45,75775.15,0.0,-0.99999,0.0,0.00155]
[1779836507366,47.45,75776.65,0.0,-0.99999,0.0,0.00155]
[1779836511394,47.45,75777.91,0.0,-0.99999,0.0,0.00156]
[1779836512401,47.45,75781.08,0.0,-0.99999,0.0,0.00157]
[1779836513408,47.45,75784.55,0.0,-0.99999,0.0,0.00158]
[1779836516429,47.45,75786.83,0.0,-0.99999,0.0,0.00158]
[1779836521463,47.45,75787.52,0.0,-0.99999,0.0,0.00159]
[1779836525492,47.45,75791.15,0.0,-0.99999,0.0,0.0016]
[1779836528513,47.45,75790.01,0.0,-0.99999,0.0,0.00159]
[1779836533548,47.45,75788.61,0.0,-0.99999,0.0,0.00159]
[1779836534555,47.45,75779.59,0.0,-0.99999,0.0,0.00156]
[1779836535562,47.45,75780.01,0.0,-0.99999,0.0,0.00156]
[1779836537576,47.45,75781.88,0.0,-0.99999,0.0,0.00157]
[1779836539592,47.45,75779.19,0.0,-0.99999,0.0,0.00156]
[1779836540599,47.45,75775.55,0.0,-0.99999,0.0,0.00155]
[1779836541606,47.45,75772.68,0.0,-0.99999,0.0,0.00154]
[1779836545634,47.45,75769.94,0.0,-0.99999,0.0,0.00153]
[1779836546641,47.45,75762.19,0.0,-0.99999,0.0,0.00151]
[1779836547648,47.45,75763.36,0.0,-0.99999,0.0,0.00151]
[1779836551676,47.45,75766.15,0.0,-0.99999,0.0,0.00151]
[1779836556711,47.45,75766.44,0.0,-0.99999,0.0,0.00151]
[1779836561746,47.45,75766.5,0.0,-0.99999,0.0,0.00151]
[1779836566786,47.45,75764.56,0.0,-0.99999,0.0,0.00151]
[1779836567793,47.45,75760.7,0.0,-0.99999,0.0,0.0015]
[1779836572828,47.45,75760.77,0.0,-0.99999,0.0,0.0015]
[1779836575849,47.45,75756.77,0.0,-0.99999,0.0,0.00149]
[1779836576856,47.45,75754.27,0.0,-0.99999,0.0,0.00148]
[1779836578870,47.45,75758.54,0.0,-0.99999,0.0,0.00149]
[1779836582898,47.45,75759.65,0.0,-0.99999,0.0,0.00149]
[1779836583905,47.45,75763.24,0.0,-0.99999,0.0,0.0015]
[1779836584912,47.45,75764.88,0.0,-0.99999,0.0,0.00151]
[1779836586926,47.45,75766.11,0.0,-0.99999,0.0,0.00151]
[1779836588940,47.45,75769.51,0.0,-0.99999,0.0,0.00152]
[1779836593974,47.45,75769.83,0.0,-0.99999,0.0,0.00152]
[1779836595989,47.45,75776.04,0.0,-0.99999,0.0,0.00154]
[1779836596995,47.45,75777.52,0.0,-0.99999,0.0,0.00155]
[1779836599010,47.45,75778.41,0.0,-0.99999,0.0,0.00155]
[1779836603038,47.45,75779.94,0.0,-0.99999,0.0,0.00156]
[1779836605054,47.45,75772.18,0.0,-0.99999,0.0,0.00153]
[1779836606059,47.45,75771.05,0.0,-0.99999,0.0,0.00153]
[1779836607066,47.45,75771.07,0.0,-0.99999,0.0,0.00153]
[1779836611094,47.45,75771.78,0.0,-0.99999,0.0,0.00152]
[1779836613430,47.45,75771.97,0.0,-0.99999,0.0,0.00152]
[1779836613467,47.45,75771.97,0.0,-0.99999,0.0,0.00152]
[1779836613108,47.45,75775.06,0.0,-0.99999,0.0,0.00153]
[1779836614115,47.45,75775.01,0.0,-0.99999,0.0,0.00153]
[1779836616129,47.45,75776.13,0.0,-0.99999,0.0,0.00154]
[1779836622171,47.45,75775.86,0.0,-0.99999,0.0,0.00153]
[1779836627206,47.45,75772.74,0.0,-0.99999,0.0,0.00153]
[1779836628213,47.45,75769.64,0.0,-0.99999,0.0,0.00152]
[1779836631234,47.45,75770.72,0.0,-0.99999,0.0,0.00152]
[1779836637276,47.45,75773.32,0.0,-0.99999,0.0,0.00153]
[1779836642311,47.45,75774.28,0.0,-0.99999,0.0,0.00153]
[1779836645332,47.45,75775.42,0.0,-0.99999,0.0,0.00153]
[1779836650367,47.45,75776.19,0.0,-0.99999,0.0,0.00154]
[1779836660437,47.45,75776.34,0.0,-0.99999,0.0,0.00154]
[1779836662451,47.45,75779.07,0.0,-0.99999,0.0,0.00154]
[1779836663458,47.45,75783.1,0.0,-0.99999,0.0,0.00156]
[1779836666479,47.45,75775.94,0.0,-0.99999,0.0,0.00154]
[1779836669500,47.45,75779.78,0.0,-0.99999,0.0,0.00155]
[1779836670507,47.45,75785.39,0.0,-0.99999,0.0,0.00156]
[1779836671514,47.45,75789.83,0.0,-0.99999,0.0,0.00157]
[1779836674535,47.45,75791.04,0.0,-0.99999,0.0,0.00157]
[1779836679570,47.45,75790.44,0.0,-0.99999,0.0,0.00157]
[1779836682591,47.45,75789.19,0.0,-0.99999,0.0,0.00157]
[1779836683598,47.45,75785.75,0.0,-0.99999,0.0,0.00156]
[1779836688634,47.45,75784.22,0.0,-0.99999,0.0,0.00155]
[1779836689640,47.45,75780.95,0.0,-0.99999,0.0,0.00154]
[1779836691654,47.45,75778.61,0.0,-0.99999,0.0,0.00154]
[1779836696689,47.45,75777.36,0.0,-0.99999,0.0,0.00153]
[1779836700717,47.45,75780.64,0.0,-0.99999,0.0,0.00154]
[1779836701724,47.45,75792.77,0.0,-0.99999,0.0,0.00158]
[1779836702731,47.45,75792.91,0.0,-0.99999,0.0,0.00158]
[1779836703738,47.45,75796.05,0.0,-0.99999,0.0,0.00159]
[1779836705752,47.45,75797.5,0.0,-0.99999,0.0,0.00159]
[1779836710787,47.45,75797.48,0.0,-0.99999,0.0,0.00159]
[1779836713808,47.45,75792.77,0.0,-0.99999,0.0,0.00158]
[1779836714815,47.45,75787.57,0.0,-0.99999,0.0,0.00156]
[1779836715822,47.45,75784.01,0.0,-0.99999,0.0,0.00155]
[1779836719850,47.45,75782.88,0.0,-0.99999,0.0,0.00155]
[1779836726899,47.45,75781.87,0.0,-0.99999,0.0,0.00155]
[1779836727906,47.45,75780.36,0.0,-0.99999,0.0,0.00154]
[1779836731937,47.45,75776.68,0.0,-0.99999,0.0,0.00152]
[1779836732943,47.45,75770.18,0.0,-0.99999,0.0,0.0015]
[1779836737978,47.45,75770.12,0.0,-0.99999,0.0,0.0015]
[1779836739367,47.45,75770.12,0.0,-0.99999,0.0,0.0015]
[1779836739469,47.45,75770.12,0.0,-0.99999,0.0,0.0015]
[1779836739570,47.45,75771.04,0.0,-0.99999,0.0,0.00151]
[1779836745028,47.45,75770.92,0.0,-0.99999,0.0,0.0015]
[1779836748421,47.45,75771.47,0.0,-0.99999,0.0,0.00151]
[1779836748467,47.45,75771.47,0.0,-0.99999,0.0,0.00151]
[1779836748483,47.45,75772.45,0.0,-0.99999,0.0,0.00151]
[1779836754090,47.45,75771.97,0.0,-0.99999,0.0,0.00151]
[1779836755378,47.45,75771.97,0.0,-0.99999,0.0,0.00151]
[1779836755467,47.45,75771.97,0.0,-0.99999,0.0,0.00151]
[1779836755511,47.45,75771.69,0.0,-0.99999,0.0,0.00151]
[1779836756105,47.45,75762.91,0.0,-0.99999,0.0,0.00148]
[1779836757112,47.45,75755.24,0.0,-0.99999,0.0,0.00146]
[1779836758119,47.45,75754.44,0.0,-0.99999,0.0,0.00146]
[1779836759126,47.45,75755.49,0.0,-0.99999,0.0,0.00146]
[1779836761140,47.45,75762.67,0.0,-0.99999,0.0,0.00148]
[1779836762147,47.45,75763.56,0.0,-0.99999,0.0,0.00148]
[1779836764161,47.45,75768.66,0.0,-0.99999,0.0,0.0015]
[1779836765169,47.45,75774.78,0.0,-0.99999,0.0,0.00152]
[1779836766467,47.45,75774.78,0.0,-0.99999,0.0,0.00152]
[1779836766522,47.45,75774.84,0.0,-0.99999,0.0,0.00152]
[1779836772218,47.45,75770.94,0.0,-0.99999,0.0,0.0015]
[1779836777253,47.45,75771.36,0.0,-0.99999,0.0,0.00151]
[1779836782561,47.45,75771.67,0.0,-0.99999,0.0,0.00151]
[1779836783214,47.45,75771.78,0.0,-0.99999,0.0,0.00151]
[1779836783466,47.45,75771.78,0.0,-0.99999,0.0,0.00151]
[1779836783568,47.45,75771.78,0.0,-0.99999,0.0,0.00151]
[1779836786316,47.45,75774.25,0.0,-0.99999,0.0,0.00151]
[1779836791351,47.45,75775.07,0.0,-0.99999,0.0,0.00151]
[1779836793365,47.45,75771.51,0.0,-0.99999,0.0,0.0015]
[1779836798400,47.45,75770.36,0.0,-0.99999,0.0,0.0015]
[1779836800414,47.45,75768.28,0.0,-0.99999,0.0,0.00149]
[1779836803201,47.45,75769.01,0.0,-0.99999,0.0,0.00149]
[1779836803216,47.45,75769.01,0.0,-0.99999,0.0,0.00149]
[1779836803437,47.45,75768.89,0.0,-0.99999,0.0,0.00149]
[1779836807465,47.45,75771.58,0.0,-0.99999,0.0,0.0015]
[1779836812499,47.45,75771.56,0.0,-0.99999,0.0,0.0015]
[1779836817535,47.45,75772.14,0.0,-0.99999,0.0,0.0015]
[1779836821563,47.45,75765.07,0.0,-0.99999,0.0,0.00148]
[1779836825593,47.45,75767.41,0.0,-0.99999,0.0,0.00149]
[1779836828614,47.45,75769.7,0.0,-0.99999,0.0,0.00149]
[1779836833649,47.45,75770.55,0.0,-0.99999,0.0,0.0015]
[1779836838684,47.45,75767.52,0.0,-0.99999,0.0,0.00149]
[1779836843719,47.45,75767.34,0.0,-0.99999,0.0,0.00149]
[1779836848754,47.45,75766.99,0.0,-0.99999,0.0,0.00149]
[1779836850768,47.45,75759.68,0.0,-0.99999,0.0,0.00146]
[1779836851775,47.45,75758.68,0.0,-0.99999,0.0,0.00145]
[1779836856810,47.45,75758.94,0.0,-0.99999,0.0,0.00145]
[1779836861845,47.45,75758.79,0.0,-0.99999,0.0,0.00145]
[1779836866880,47.45,75748.22,0.0,-0.99999,0.0,0.00142]
[1779836867887,47.45,75742.58,0.0,-0.99999,0.0,0.00141]
[1779836872922,47.45,75743.66,0.0,-0.99999,0.0,0.00141]
[1779836880978,47.45,75742.72,0.0,-0.99999,0.0,0.00141]
[1779836882992,47.45,75738.67,0.0,-0.99999,0.0,0.0014]
[1779836888027,47.45,75738.58,0.0,-0.99999,0.0,0.0014]
[1779836893062,47.45,75735.5,0.0,-0.99999,0.0,0.00139]
[1779836898097,47.45,75733.75,0.0,-0.99999,0.0,0.00138]
[1779836903132,47.45,75733.6,0.0,-0.99999,0.0,0.00138]
[1779836910181,47.45,75733.63,0.0,-0.99999,0.0,0.00138]
[1779836916247,47.45,75733.69,0.0,-0.99999,0.0,0.00138]
[1779836925649,47.45,75733.69,0.0,-0.99999,0.0,0.00138]
[1779836925717,47.45,75733.69,0.0,-0.99999,0.0,0.00138]
[1779836925818,47.45,75733.69,0.0,-0.99999,0.0,0.00138]
[1779836933366,47.45,75733.67,0.0,-0.99999,0.0,0.00138]
[1779836947464,47.45,75733.35,0.0,-0.99999,0.0,0.00138]
[1779836952499,47.45,75733.73,0.0,-0.99999,0.0,0.00138]
[1779836957534,47.45,75733.3,0.0,-0.99999,0.0,0.00138]
[1779836962569,47.45,75733.4,0.0,-0.99999,0.0,0.00138]
[1779836967613,47.45,75733.45,0.0,-0.99999,0.0,0.00138]
[1779836968611,47.45,75736.98,0.0,-0.99999,0.0,0.00139]
[1779836971632,47.45,75737.84,0.0,-0.99999,0.0,0.00138]
[1779836976667,47.45,75740.75,0.0,-0.99999,0.0,0.00139]
[1779836977674,47.45,75743.18,0.0,-0.99999,0.0,0.0014]
[1779836980709,47.45,75758.74,0.0,-0.99999,0.0,0.00144]
[1779836981724,47.45,75758.74,0.0,-0.99999,0.0,0.00144]
[1779836981798,47.45,75776.19,0.0,-0.99999,0.0,0.00149]
[1779836982729,47.45,75775.23,0.0,-0.99999,0.0,0.00149]
[1779836984407,47.45,75776.36,0.0,-0.99999,0.0,0.00149]
[1779836988751,47.45,75791.68,0.0,-0.99999,0.0,0.00154]
[1779836989758,47.45,75789.7,0.0,-0.99999,0.0,0.00153]
[1779836993786,47.45,75783.51,0.0,-0.99999,0.0,0.00151]
[1779836998860,47.45,75784.57,0.0,-0.99999,0.0,0.00151]
[1779836999350,47.45,75784.57,0.0,-0.99999,0.0,0.00151]
[1779836999469,47.45,75784.57,0.0,-0.99999,0.0,0.00151]
[1779836999828,47.45,75784.49,0.0,-0.99999,0.0,0.00151]
[1779837004863,47.45,75783.77,0.0,-0.99999,0.0,0.00151]
[1779837009898,47.45,75784.01,0.0,-0.99999,0.0,0.00151]
[1779837011912,47.45,75786.74,0.0,-0.99999,0.0,0.00152]
[1779837016947,47.45,75787.02,0.0,-0.99999,0.0,0.00152]
[1779837021982,47.45,75787.97,0.0,-0.99999,0.0,0.00153]
[1779837023996,47.45,75795.12,0.0,-0.99999,0.0,0.00155]
[1779837025010,47.45,75799.35,0.0,-0.99999,0.0,0.00156]
[1779837030038,47.45,75799.21,0.0,-0.99999,0.0,0.00156]
[1779837031045,47.45,75799.93,0.0,-0.99999,0.0,0.00155]
[1779837032052,47.45,75804.67,0.0,-0.99999,0.0,0.00157]
[1779837033059,47.45,75798.75,0.0,-0.99999,0.0,0.00155]
[1779837034066,47.45,75796.7,0.0,-0.99999,0.0,0.00154]
[1779837038094,47.45,75798.87,0.0,-0.99999,0.0,0.00155]
[1779837043129,47.45,75802.17,0.0,-0.99999,0.0,0.00156]
[1779837045143,47.45,75811.84,0.0,-0.99999,0.0,0.00159]
[1779837046150,47.45,75812.24,0.0,-0.99999,0.0,0.00159]
[1779837051185,47.45,75808.75,0.0,-0.99999,0.0,0.00158]
[1779837052192,47.45,75804.69,0.0,-0.99999,0.0,0.00157]
[1779837057227,47.45,75805.58,0.0,-0.99999,0.0,0.00157]
[1779837058234,47.45,75812.59,0.0,-0.99999,0.0,0.00159]
[1779837059241,47.45,75815.88,0.0,-0.99999,0.0,0.0016]
[1779837060306,47.45,75815.88,0.0,-0.99999,0.0,0.0016]
[1779837060468,47.45,75815.88,0.0,-0.99999,0.0,0.0016]
[1779837060569,47.45,75815.92,0.0,-0.99999,0.0,0.0016]
[1779837063271,47.45,75813.7,0.0,-0.99999,0.0,0.0016]
[1779837068306,47.45,75816.11,0.0,-0.99999,0.0,0.0016]
[1779837072333,47.45,75814.07,0.0,-0.99999,0.0,0.0016]
[1779837073341,47.45,75810.03,0.0,-0.99999,0.0,0.00159]
[1779837076362,47.45,75814.57,0.0,-0.99999,0.0,0.0016]
[1779837077876,47.45,75816.5,0.0,-0.99999,0.0,0.00161]
[1779837081397,47.45,75819.27,0.0,-0.99999,0.0,0.00161]
[1779837086432,47.45,75819.0,0.0,-0.99999,0.0,0.00161]
[1779837088026,47.45,75819.65,0.0,-0.99999,0.0,0.00162]
[1779837088218,47.45,75819.65,0.0,-0.99999,0.0,0.00162]
[1779837088447,47.45,75821.13,0.0,-0.99999,0.0,0.00162]
[1779837089375,47.45,75821.13,0.0,-0.99999,0.0,0.00162]
[1779837090053,47.45,75822.55,0.0,-0.99999,0.0,0.00163]
[1779837090467,47.45,75831.96,0.0,-0.99999,0.0,0.00166]
[1779837091475,47.45,75830.42,0.0,-0.99999,0.0,0.00164]
[1779837092492,47.45,75819.52,0.0,-0.99999,0.0,0.00161]
[1779837093497,47.45,75796.28,0.0,-0.99999,0.0,0.00153]
[1779837094504,47.45,75787.51,0.0,-0.99999,0.0,0.00151]
[1779837096590,47.45,75787.59,0.0,-0.99999,0.0,0.00151]
[1779837096658,47.45,75788.39,0.0,-0.99999,0.0,0.00151]
[1779837097525,47.45,75786.33,0.0,-0.99999,0.0,0.0015]
[1779837099539,47.45,75794.24,0.0,-0.99999,0.0,0.00153]
[1779837101553,47.45,75795.72,0.0,-0.99999,0.0,0.00153]
[1779837104057,47.45,75794.86,0.0,-0.99999,0.0,0.00153]
[1779837104218,47.45,75794.86,0.0,-0.99999,0.0,0.00153]
[1779837104575,47.45,75795.23,0.0,-0.99999,0.0,0.00153]
[1779837109609,47.45,75795.73,0.0,-0.99999,0.0,0.00153]
[1779837111623,47.45,75802.88,0.0,-0.99999,0.0,0.00156]
[1779837112630,47.45,75816.45,0.0,-0.99999,0.0,0.0016]
[1779837113637,47.45,75815.99,0.0,-0.99999,0.0,0.0016]
[1779837114644,47.45,75815.51,0.0,-0.99999,0.0,0.00159]
[1779837115651,47.45,75817.87,0.0,-0.99999,0.0,0.0016]
[1779837121693,47.45,75817.81,0.0,-0.99999,0.0,0.0016]
[1779837123706,47.45,75820.28,0.0,-0.99999,0.0,0.00161]
[1779837128742,47.45,75822.22,0.0,-0.99999,0.0,0.00162]
[1779837133781,47.45,75821.45,0.0,-0.99999,0.0,0.00161]
[1779837136802,47.45,75819.4,0.0,-0.99999,0.0,0.00161]
[1779837137809,47.45,75822.17,0.0,-0.99999,0.0,0.00162]
[1779837138816,47.45,75824.33,0.0,-0.99999,0.0,0.00162]
[1779837139823,47.45,75832.42,0.0,-0.99999,0.0,0.00165]
[1779837140832,47.45,75827.35,0.0,-0.99999,0.0,0.00163]
[1779837141837,47.45,75823.47,0.0,-0.99999,0.0,0.00162]
[1779837146872,47.45,75824.31,0.0,-0.99999,0.0,0.00162]
[1779837151908,47.45,75825.19,0.0,-0.99999,0.0,0.00162]
[1779837156943,47.45,75824.05,0.0,-0.99999,0.0,0.00161]
[1779837158957,47.45,75829.0,0.0,-0.99999,0.0,0.00163]
[1779837159964,47.45,75831.21,0.0,-0.99999,0.0,0.00164]
[1779837161978,47.45,75835.25,0.0,-0.99999,0.0,0.00165]
[1779837167013,47.45,75835.35,0.0,-0.99999,0.0,0.00165]
[1779837176076,47.45,75836.9,0.0,-0.99999,0.0,0.00166]
[1779837181110,47.45,75835.21,0.0,-0.99999,0.0,0.00165]
[1779837187153,47.45,75834.72,0.0,-0.99999,0.0,0.00165]
[1779837191181,47.45,75829.8,0.0,-0.99999,0.0,0.00163]
[1779837196216,47.45,75828.62,0.0,-0.99999,0.0,0.00163]
[1779837199237,47.45,75831.37,0.0,-0.99999,0.0,0.00164]
[1779837203264,47.45,75835.14,0.0,-0.99999,0.0,0.00165]
[1779837206286,47.45,75833.11,0.0,-0.99999,0.0,0.00164]
[1779837212328,47.45,75798.78,0.0,-0.99999,0.0,0.00153]
[1779837213187,47.45,75798.78,0.0,-0.99999,0.0,0.00153]
[1779837213335,47.45,75779.86,0.0,-0.99999,0.0,0.00147]
[1779837214342,47.45,75778.94,0.0,-0.99999,0.0,0.00147]
[1779837216083,47.45,75778.94,0.0,-0.99999,0.0,0.00147]
[1779837217363,47.45,75784.53,0.0,-0.99999,0.0,0.00148]
[1779837222398,47.45,75783.03,0.0,-0.99999,0.0,0.00148]
[1779837227433,47.45,75785.25,0.0,-0.99999,0.0,0.00149]
[1779837232469,47.45,75787.28,0.0,-0.99999,0.0,0.00149]
[1779837233261,47.45,75787.28,0.0,-0.99999,0.0,0.00149]
[1779837233471,47.45,75787.28,0.0,-0.99999,0.0,0.00149]
[1779837233476,47.45,75787.3,0.0,-0.99999,0.0,0.00149]
[1779837238511,47.45,75787.41,0.0,-0.99999,0.0,0.00149]
[1779837240525,47.45,75799.67,0.0,-0.99999,0.0,0.00153]
[1779837241532,47.45,75800.91,0.0,-0.99999,0.0,0.00153]
[1779837243546,47.45,75808.61,0.0,-0.99999,0.0,0.00156]
[1779837244553,47.45,75808.87,0.0,-0.99999,0.0,0.00156]
[1779837246567,47.45,75813.03,0.0,-0.99999,0.0,0.00157]
[1779837250599,47.45,75814.96,0.0,-0.99999,0.0,0.00158]
[1779837255634,47.45,75815.75,0.0,-0.99999,0.0,0.00158]
[1779837260668,47.45,75814.09,0.0,-0.99999,0.0,0.00157]
[1779837265704,47.45,75814.07,0.0,-0.99999,0.0,0.00157]
[1779837271747,47.45,75813.99,0.0,-0.99999,0.0,0.00157]
[1779837278797,47.45,75814.09,0.0,-0.99999,0.0,0.00157]
[1779837284839,47.45,75814.94,0.0,-0.99999,0.0,0.00157]
[1779837285846,47.45,75810.22,0.0,-0.99999,0.0,0.00155]
[1779837286853,47.45,75804.46,0.0,-0.99999,0.0,0.00154]
[1779837287860,47.45,75804.16,0.0,-0.99999,0.0,0.00154]
[1779837292895,47.45,75804.01,0.0,-0.99999,0.0,0.00154]
[1779837295916,47.45,75801.22,0.0,-0.99999,0.0,0.00153]
[1779837296922,47.45,75793.76,0.0,-0.99999,0.0,0.0015]
[1779837297930,47.45,75790.22,0.0,-0.99999,0.0,0.00149]
[1779837302965,47.45,75789.06,0.0,-0.99999,0.0,0.00149]
[1779837306993,47.45,75791.35,0.0,-0.99999,0.0,0.0015]
[1779837312030,47.45,75794.13,0.0,-0.99999,0.0,0.00151]
[1779837315050,47.45,75790.2,0.0,-0.99999,0.0,0.00149]
[1779837317064,47.45,75787.38,0.0,-0.99999,0.0,0.00149]
[1779837321092,47.45,75784.89,0.0,-0.99999,0.0,0.00148]
[1779837327134,47.45,75784.32,0.0,-0.99999,0.0,0.00148]
[1779837330155,47.45,75786.36,0.0,-0.99999,0.0,0.00148]
[1779837331162,47.45,75788.18,0.0,-0.99999,0.0,0.00148]
[1779837333176,47.45,75795.39,0.0,-0.99999,0.0,0.0015]
[1779837334183,47.45,75796.46,0.0,-0.99999,0.0,0.0015]
[1779837339217,47.45,75797.39,0.0,-0.99999,0.0,0.00151]
[1779837342239,47.45,75799.41,0.0,-0.99999,0.0,0.00151]
[1779837347274,47.45,75800.75,0.0,-0.99999,0.0,0.00152]
[1779837349288,47.45,75805.25,0.0,-0.99999,0.0,0.00153]
[1779837353319,47.45,75820.58,0.0,-0.99999,0.0,0.00158]
[1779837354326,47.45,75821.73,0.0,-0.99999,0.0,0.00158]
[1779837359361,47.45,75821.64,0.0,-0.99999,0.0,0.00158]
[1779837363389,47.45,75819.54,0.0,-0.99999,0.0,0.00158]
[1779837367417,47.45,75813.41,0.0,-0.99999,0.0,0.00156]
[1779837368424,47.45,75807.2,0.0,-0.99999,0.0,0.00154]
[1779837373458,47.45,75808.13,0.0,-0.99999,0.0,0.00154]
[1779837378494,47.45,75808.28,0.0,-0.99999,0.0,0.00154]
[1779837383529,47.45,75808.93,0.0,-0.99999,0.0,0.00154]
[1779837388400,47.45,75808.84,0.0,-0.99999,0.0,0.00154]
[1779837388469,47.45,75808.84,0.0,-0.99999,0.0,0.00154]
[1779837388564,47.45,75808.74,0.0,-0.99999,0.0,0.00154]
[1779837391585,47.45,75809.65,0.0,-0.99999,0.0,0.00154]
[1779837396619,47.45,75812.72,0.0,-0.99999,0.0,0.00155]
[1779837402661,47.45,75816.51,0.0,-0.99999,0.0,0.00156]
[1779837407697,47.45,75813.06,0.0,-0.99999,0.0,0.00155]
[1779837408704,47.45,75807.45,0.0,-0.99999,0.0,0.00153]
[1779837409711,47.45,75804.8,0.0,-0.99999,0.0,0.00152]
[1779837414746,47.45,75805.71,0.0,-0.99999,0.0,0.00152]
[1779837419781,47.45,75806.67,0.0,-0.99999,0.0,0.00153]
[1779837424816,47.45,75806.12,0.0,-0.99999,0.0,0.00153]
[1779837426830,47.45,75808.05,0.0,-0.99999,0.0,0.00153]
[1779837431865,47.45,75811.68,0.0,-0.99999,0.0,0.00154]
[1779837432872,47.45,75816.67,0.0,-0.99999,0.0,0.00156]
[1779837433884,47.45,75820.0,0.0,-0.99999,0.0,0.00157]
[1779837435898,47.45,75819.83,0.0,-0.99999,0.0,0.00157]
[1779837440933,47.45,75819.74,0.0,-0.99999,0.0,0.00157]
[1779837445968,47.45,75819.58,0.0,-0.99999,0.0,0.00157]
[1779837451003,47.45,75820.11,0.0,-0.99999,0.0,0.00156]
[1779837456038,47.45,75820.1,0.0,-0.99999,0.0,0.00156]
[1779837461073,47.45,75827.82,0.0,-0.99999,0.0,0.00159]
[1779837462080,47.45,75828.38,0.0,-0.99999,0.0,0.00159]
[1779837467115,47.45,75827.22,0.0,-0.99999,0.0,0.00158]
[1779837472151,47.45,75828.22,0.0,-0.99999,0.0,0.00159]
[1779837477186,47.45,75828.07,0.0,-0.99999,0.0,0.00159]
[1779837482223,47.45,75820.01,0.0,-0.99999,0.0,0.00156]
[1779837483234,47.45,75818.57,0.0,-0.99999,0.0,0.00156]
[1779837488269,47.45,75818.49,0.0,-0.99999,0.0,0.00156]
[1779837495319,47.45,75825.13,0.0,-0.99999,0.0,0.00158]
[1779837496326,47.45,75826.5,0.0,-0.99999,0.0,0.00158]
[1779837500353,47.45,75828.99,0.0,-0.99999,0.0,0.00159]
[1779837506397,47.45,75831.33,0.0,-0.99999,0.0,0.0016]
[1779837511432,47.45,75831.79,0.0,-0.99999,0.0,0.00159]
[1779837516468,47.45,75832.35,0.0,-0.99999,0.0,0.00159]
[1779837524524,47.45,75833.47,0.0,-0.99999,0.0,0.00159]
[1779837529559,47.45,75833.81,0.0,-0.99999,0.0,0.0016]
[1779837534593,47.45,75834.08,0.0,-0.99999,0.0,0.0016]
[1779837541643,47.45,75834.58,0.0,-0.99999,0.0,0.0016]
[1779837546678,47.45,75835.04,0.0,-0.99999,0.0,0.0016]
[1779837547685,47.45,75837.4,0.0,-0.99999,0.0,0.00161]
[1779837551713,47.45,75839.6,0.0,-0.99999,0.0,0.00161]
[1779837552720,47.45,75842.08,0.0,-0.99999,0.0,0.00162]
[1779837557755,47.45,75842.79,0.0,-0.99999,0.0,0.00162]
[1779837566818,47.45,75842.98,0.0,-0.99999,0.0,0.00163]
[1779837573867,47.45,75840.88,0.0,-0.99999,0.0,0.00161]
[1779837574873,47.45,75838.39,0.0,-0.99999,0.0,0.0016]
[1779837579909,47.45,75839.83,0.0,-0.99999,0.0,0.00161]
[1779837591993,47.45,75834.92,0.0,-0.99999,0.0,0.00159]
[1779837593000,47.45,75828.74,0.0,-0.99999,0.0,0.00157]
[1779837595014,47.45,75827.16,0.0,-0.99999,0.0,0.00157]
[1779837600050,47.45,75827.92,0.0,-0.99999,0.0,0.00157]
[1779837605085,47.45,75829.38,0.0,-0.99999,0.0,0.00157]
[1779837612134,47.45,75829.87,0.0,-0.99999,0.0,0.00158]
[1779837615155,47.45,75824.43,0.0,-0.99999,0.0,0.00156]
[1779837616162,47.45,75815.51,0.0,-0.99999,0.0,0.00153]
[1779837617169,47.45,75819.13,0.0,-0.99999,0.0,0.00154]
[1779837618176,47.45,75826.27,0.0,-0.99999,0.0,0.00156]
[1779837620190,47.45,75826.2,0.0,-0.99999,0.0,0.00156]
[1779837626232,47.45,75825.9,0.0,-0.99999,0.0,0.00156]
[1779837629253,47.45,75819.9,0.0,-0.99999,0.0,0.00154]
[1779837631267,47.45,75818.46,0.0,-0.99999,0.0,0.00153]
[1779837632274,47.45,75820.37,0.0,-0.99999,0.0,0.00154]
[1779837637311,47.45,75818.22,0.0,-0.99999,0.0,0.00153]
[1779837641339,47.45,75815.92,0.0,-0.99999,0.0,0.00152]
[1779837650402,47.45,75816.39,0.0,-0.99999,0.0,0.00153]
[1779837655437,47.45,75817.3,0.0,-0.99999,0.0,0.00153]
[1779837658458,47.45,75819.21,0.0,-0.99999,0.0,0.00153]
[1779837662486,47.45,75828.25,0.0,-0.99999,0.0,0.00156]
[1779837663493,47.45,75830.92,0.0,-0.99999,0.0,0.00157]
[1779837668530,47.45,75832.49,0.0,-0.99999,0.0,0.00158]
[1779837673565,47.45,75832.49,0.0,-0.99999,0.0,0.00158]
[1779837676586,47.45,75835.82,0.0,-0.99999,0.0,0.00159]
[1779837682292,47.45,75834.62,0.0,-0.99999,0.0,0.00158]
[1779837687663,47.45,75834.85,0.0,-0.99999,0.0,0.00158]
[1779837690684,47.45,75832.6,0.0,-0.99999,0.0,0.00158]
[1779837693705,47.45,75828.99,0.0,-0.99999,0.0,0.00156]
[1779837696727,47.45,75826.45,0.0,-0.99999,0.0,0.00155]
[1779837697734,47.45,75824.08,0.0,-0.99999,0.0,0.00154]
[1779837702769,47.45,75824.74,0.0,-0.99999,0.0,0.00154]
[1779837704783,47.45,75822.67,0.0,-0.99999,0.0,0.00154]
[1779837705790,47.45,75819.7,0.0,-0.99999,0.0,0.00153]
[1779837709817,47.45,75822.07,0.0,-0.99999,0.0,0.00154]
[1779837714853,47.45,75820.93,0.0,-0.99999,0.0,0.00153]
[1779837720895,47.45,75820.76,0.0,-0.99999,0.0,0.00153]
[1779837725930,47.45,75821.61,0.0,-0.99999,0.0,0.00153]
[1779837729957,47.45,75823.82,0.0,-0.99999,0.0,0.00154]
[1779837734992,47.45,75824.6,0.0,-0.99999,0.0,0.00154]
[1779837741035,47.45,75824.89,0.0,-0.99999,0.0,0.00154]
[1779837745063,47.45,75822.5,0.0,-0.99999,0.0,0.00154]
[1779837747077,47.45,75820.59,0.0,-0.99999,0.0,0.00153]
[1779837753119,47.45,75820.57,0.0,-0.99999,0.0,0.00152]
[1779837755133,47.45,75818.52,0.0,-0.99999,0.0,0.00152]
[1779837761177,47.45,75819.32,0.0,-0.99999,0.0,0.00152]
[1779837766213,47.45,75821.16,0.0,-0.99999,0.0,0.00153]
[1779837771248,47.45,75821.6,0.0,-0.99999,0.0,0.00153]
[1779837778297,47.45,75820.79,0.0,-0.99999,0.0,0.00152]
[1779837783332,47.45,75817.47,0.0,-0.99999,0.0,0.00151]
[1779837788367,47.45,75818.35,0.0,-0.99999,0.0,0.00152]
[1779837789374,47.45,75809.77,0.0,-0.99999,0.0,0.00149]
[1779837791388,47.45,75808.82,0.0,-0.99999,0.0,0.00149]
[1779837794409,47.45,75804.8,0.0,-0.99999,0.0,0.00148]
[1779837799444,47.45,75803.48,0.0,-0.99999,0.0,0.00147]
[1779837807791,47.45,75802.0,0.0,-0.99999,0.0,0.00147]
[1779837809929,47.45,75801.82,0.0,-0.99999,0.0,0.00147]
[1779837809969,47.45,75801.82,0.0,-0.99999,0.0,0.00147]
[1779837810521,47.45,75801.91,0.0,-0.99999,0.0,0.00147]
[1779837815557,47.45,75798.42,0.0,-0.99999,0.0,0.00145]
[1779837822607,47.45,75798.92,0.0,-0.99999,0.0,0.00145]
[1779837827642,47.45,75798.89,0.0,-0.99999,0.0,0.00145]
[1779837836705,47.45,75798.94,0.0,-0.99999,0.0,0.00145]
[1779837842747,47.45,75799.28,0.0,-0.99999,0.0,0.00145]
[1779837847781,47.45,75799.25,0.0,-0.99999,0.0,0.00145]
[1779837852820,47.45,75797.74,0.0,-0.99999,0.0,0.00145]
[1779837853825,47.45,75794.17,0.0,-0.99999,0.0,0.00144]
[1779837858860,47.45,75794.35,0.0,-0.99999,0.0,0.00144]
[1779837863896,47.45,75796.93,0.0,-0.99999,0.0,0.00145]
[1779837868931,47.45,75798.63,0.0,-0.99999,0.0,0.00145]
[1779837872959,47.45,75799.14,0.0,-0.99999,0.0,0.00144]
[1779837877994,47.45,75798.77,0.0,-0.99999,0.0,0.00144]
[1779837880014,47.45,75796.24,0.0,-0.99999,0.0,0.00144]
[1779837881018,47.45,75794.05,0.0,-0.99999,0.0,0.00143]
[1779837886053,47.45,75794.98,0.0,-0.99999,0.0,0.00143]
[1779837891088,47.45,75794.45,0.0,-0.99999,0.0,0.00143]
[1779837896123,47.45,75793.24,0.0,-0.99999,0.0,0.00143]
[1779837902164,47.45,75793.36,0.0,-0.99999,0.0,0.00143]
[1779837904178,47.45,75797.89,0.0,-0.99999,0.0,0.00144]
[1779837909214,47.45,75797.4,0.0,-0.99999,0.0,0.00144]
[1779837915256,47.45,75797.24,0.0,-0.99999,0.0,0.00144]
[1779837921298,47.45,75797.25,0.0,-0.99999,0.0,0.00144]
[1779837929354,47.45,75798.93,0.0,-0.99999,0.0,0.00144]
[1779837931368,47.45,75799.35,0.0,-0.99999,0.0,0.00144]
[1779837937410,47.45,75799.72,0.0,-0.99999,0.0,0.00144]
[1779837942444,47.45,75799.68,0.0,-0.99999,0.0,0.00144]
[1779837954530,47.45,75799.56,0.0,-0.99999,0.0,0.00144]
[1779837959565,47.45,75793.92,0.0,-0.99999,0.0,0.00142]
[1779837967621,47.45,75793.77,0.0,-0.99999,0.0,0.00142]
[1779837972656,47.45,75793.62,0.0,-0.99999,0.0,0.00142]
[1779837973663,47.45,75789.7,0.0,-0.99999,0.0,0.00141]
[1779837976684,47.45,75787.75,0.0,-0.99999,0.0,0.00141]
[1779837981719,47.45,75786.64,0.0,-0.99999,0.0,0.0014]
[1779837987761,47.45,75787.01,0.0,-0.99999,0.0,0.0014]
[1779837998840,47.45,75787.08,0.0,-0.99999,0.0,0.0014]
[1779838005890,47.45,75786.83,0.0,-0.99999,0.0,0.0014]
[1779838008911,47.45,75790.34,0.0,-0.99999,0.0,0.00141]
[1779838009918,47.45,75798.5,0.0,-0.99999,0.0,0.00143]
[1779838010925,47.45,75799.95,0.0,-0.99999,0.0,0.00143]
[1779838012939,47.45,75807.8,0.0,-0.99999,0.0,0.00146]
[1779838014954,47.45,75808.57,0.0,-0.99999,0.0,0.00146]
[1779838019989,47.45,75807.26,0.0,-0.99999,0.0,0.00145]
[1779838022003,47.45,75801.11,0.0,-0.99999,0.0,0.00144]
[1779838023010,47.45,75794.19,0.0,-0.99999,0.0,0.00142]
[1779838024017,47.45,75793.45,0.0,-0.99999,0.0,0.00141]
[1779838026031,47.45,75789.65,0.0,-0.99999,0.0,0.0014]
[1779838031066,47.45,75790.62,0.0,-0.99999,0.0,0.00141]
[1779838033080,47.45,75785.12,0.0,-0.99999,0.0,0.00139]
[1779838038115,47.45,75791.15,0.0,-0.99999,0.0,0.00141]
[1779838042148,47.45,75785.93,0.0,-0.99999,0.0,0.00139]
[1779838046179,47.45,75781.5,0.0,-0.99999,0.0,0.00138]
[1779838050207,47.45,75773.42,0.0,-0.99999,0.0,0.00136]
[1779838051214,47.45,75772.98,0.0,-0.99999,0.0,0.00135]
[1779838056249,47.45,75769.61,0.0,-0.99999,0.0,0.00134]
[1779838059393,47.45,75771.67,0.0,-0.99999,0.0,0.00135]
[1779838061284,47.45,75776.76,0.0,-0.99999,0.0,0.00136]
[1779838062291,47.45,75779.92,0.0,-0.99999,0.0,0.00137]
[1779838063298,47.45,75781.96,0.0,-0.99999,0.0,0.00137]
[1779838066319,47.45,75785.64,0.0,-0.99999,0.0,0.00138]
[1779838071354,47.45,75786.79,0.0,-0.99999,0.0,0.00139]
[1779838075029,47.45,75787.19,0.0,-0.99999,0.0,0.00139]
[1779838075217,47.45,75787.19,0.0,-0.99999,0.0,0.00139]
[1779838075382,47.45,75787.2,0.0,-0.99999,0.0,0.00139]
[1779838080416,47.45,75787.32,0.0,-0.99999,0.0,0.00139]
[1779838084445,47.45,75789.95,0.0,-0.99999,0.0,0.0014]
[1779838091494,47.45,75789.98,0.0,-0.99999,0.0,0.0014]
[1779838096529,47.45,75791.85,0.0,-0.99999,0.0,0.0014]
[1779838098544,47.45,75794.82,0.0,-0.99999,0.0,0.00141]
[1779838099551,47.45,75797.21,0.0,-0.99999,0.0,0.00142]
[1779838102572,47.45,75799.2,0.0,-0.99999,0.0,0.00142]
[1779838111635,47.45,75800.84,0.0,-0.99999,0.0,0.00142]
[1779838121705,47.45,75800.84,0.0,-0.99999,0.0,0.00142]
[1779838128754,47.45,75800.85,0.0,-0.99999,0.0,0.00142]
[1779838141845,47.45,75802.01,0.0,-0.99999,0.0,0.00142]
[1779838146880,47.45,75802.18,0.0,-0.99999,0.0,0.00142]
[1779838151916,47.45,75802.09,0.0,-0.99999,0.0,0.00142]
[1779838152923,47.45,75805.3,0.0,-0.99999,0.0,0.00143]
[1779838156951,47.45,75808.63,0.0,-0.99999,0.0,0.00144]
[1779838161986,47.45,75809.78,0.0,-0.99999,0.0,0.00145]
[1779838173063,47.45,75804.53,0.0,-0.99999,0.0,0.00142]
[1779838176084,47.45,75803.5,0.0,-0.99999,0.0,0.00142]
[1779838183133,47.45,75803.29,0.0,-0.99999,0.0,0.00142]
[1779838189175,47.45,75804.12,0.0,-0.99999,0.0,0.00142]
[1779838194210,47.45,75807.39,0.0,-0.99999,0.0,0.00143]
[1779838199245,47.45,75808.69,0.0,-0.99999,0.0,0.00144]
[1779838201259,47.45,75805.84,0.0,-0.99999,0.0,0.00143]
[1779838202266,47.45,75808.4,0.0,-0.99999,0.0,0.00143]
[1779838206295,47.45,75812.28,0.0,-0.99999,0.0,0.00145]
[1779838207301,47.45,75814.24,0.0,-0.99999,0.0,0.00145]
[1779838212336,47.45,75814.68,0.0,-0.99999,0.0,0.00145]
[1779838217371,47.45,75814.73,0.0,-0.99999,0.0,0.00145]
[1779838220392,47.45,75816.66,0.0,-0.99999,0.0,0.00146]
[1779838226434,47.45,75816.85,0.0,-0.99999,0.0,0.00146]
[1779838232476,47.45,75816.29,0.0,-0.99999,0.0,0.00145]
[1779838233868,47.45,75816.29,0.0,-0.99999,0.0,0.00145]
[1779838233969,47.45,75816.29,0.0,-0.99999,0.0,0.00145]
[1779838234070,47.45,75816.53,0.0,-0.99999,0.0,0.00145]
[1779838239536,47.45,75818.02,0.0,-0.99999,0.0,0.00145]
[1779838240540,47.45,75821.8,0.0,-0.99999,0.0,0.00147]
[1779838241546,47.45,75824.49,0.0,-0.99999,0.0,0.00147]
[1779838242554,47.45,75818.49,0.0,-0.99999,0.0,0.00146]
[1779838243561,47.45,75807.96,0.0,-0.99999,0.0,0.00143]
[1779838244568,47.45,75808.19,0.0,-0.99999,0.0,0.00143]
[1779838249603,47.45,75809.8,0.0,-0.99999,0.0,0.00143]
[1779838254638,47.45,75809.67,0.0,-0.99999,0.0,0.00143]
[1779838260680,47.45,75809.38,0.0,-0.99999,0.0,0.00143]
[1779838261687,47.45,75821.63,0.0,-0.99999,0.0,0.00147]
[1779838262815,47.45,75820.72,0.0,-0.99999,0.0,0.00146]
[1779838268736,47.45,75821.43,0.0,-0.99999,0.0,0.00146]
[1779838271757,47.45,75818.85,0.0,-0.99999,0.0,0.00146]
[1779838272764,47.45,75816.14,0.0,-0.99999,0.0,0.00145]
[1779838273481,47.45,75816.14,0.0,-0.99999,0.0,0.00145]
[1779838273718,47.45,75816.14,0.0,-0.99999,0.0,0.00145]
[1779838273776,47.45,75814.38,0.0,-0.99999,0.0,0.00144]
[1779838279818,47.45,75813.34,0.0,-0.99999,0.0,0.00144]
[1779838280796,47.45,75813.34,0.0,-0.99999,0.0,0.00144]
[1779838280968,47.45,75813.34,0.0,-0.99999,0.0,0.00144]
[1779838281037,47.45,75808.87,0.0,-0.99999,0.0,0.00143]
[1779838282839,47.45,75802.71,0.0,-0.99999,0.0,0.00141]
[1779838283846,47.45,75800.62,0.0,-0.99999,0.0,0.00141]
[1779838286866,47.45,75807.83,0.0,-0.99999,0.0,0.00143]
[1779838287874,47.45,75810.7,0.0,-0.99999,0.0,0.00143]
[1779838288881,47.45,75811.47,0.0,-0.99999,0.0,0.00144]
[1779838293916,47.45,75810.96,0.0,-0.99999,0.0,0.00143]
[1779838296937,47.45,75814.21,0.0,-0.99999,0.0,0.00144]
[1779838301972,47.45,75814.38,0.0,-0.99999,0.0,0.00144]
[1779838304993,47.45,75805.14,0.0,-0.99999,0.0,0.00141]
[1779838306000,47.45,75799.15,0.0,-0.99999,0.0,0.00139]
[1779838309021,47.45,75807.74,0.0,-0.99999,0.0,0.00142]
[1779838310028,47.45,75809.99,0.0,-0.99999,0.0,0.00142]
[1779838316070,47.45,75810.74,0.0,-0.99999,0.0,0.00143]
[1779838321105,47.45,75810.81,0.0,-0.99999,0.0,0.00143]
[1779838327147,47.45,75810.18,0.0,-0.99999,0.0,0.00142]
[1779838332184,47.45,75809.44,0.0,-0.99999,0.0,0.00142]
[1779838338226,47.45,75809.24,0.0,-0.99999,0.0,0.00142]
[1779838351317,47.45,75809.49,0.0,-0.99999,0.0,0.00142]
[1779838356352,47.45,75809.62,0.0,-0.99999,0.0,0.00142]
[1779838360381,47.45,75812.05,0.0,-0.99999,0.0,0.00142]
[1779838361388,47.45,75815.5,0.0,-0.99999,0.0,0.00143]
[1779838367430,47.45,75815.11,0.0,-0.99999,0.0,0.00143]
[1779838372465,47.45,75815.9,0.0,-0.99999,0.0,0.00143]
[1779838378507,47.45,75816.1,0.0,-0.99999,0.0,0.00143]
[1779838386563,47.45,75815.32,0.0,-0.99999,0.0,0.00143]
[1779838392606,47.45,75814.45,0.0,-0.99999,0.0,0.00143]
[1779838398647,47.45,75816.05,0.0,-0.99999,0.0,0.00143]
[1779838399655,47.45,75814.1,0.0,-0.99999,0.0,0.00143]
[1779838405697,47.45,75814.36,0.0,-0.99999,0.0,0.00143]
[1779838410732,47.45,75814.18,0.0,-0.99999,0.0,0.00143]
[1779838416775,47.45,75806.37,0.0,-0.99999,0.0,0.0014]
[1779838417782,47.45,75806.41,0.0,-0.99999,0.0,0.0014]
[1779838419801,47.45,75802.93,0.0,-0.99999,0.0,0.00139]
[1779838423824,47.45,75800.91,0.0,-0.99999,0.0,0.00138]
[1779838428859,47.45,75799.72,0.0,-0.99999,0.0,0.00138]
[1779838433894,47.45,75801.13,0.0,-0.99999,0.0,0.00138]
[1779838441950,47.45,75800.84,0.0,-0.99999,0.0,0.00138]
[1779838446989,47.45,75801.13,0.0,-0.99999,0.0,0.00138]
[1779838448300,47.45,75801.13,0.0,-0.99999,0.0,0.00138]
[1779838448315,47.45,75801.13,0.0,-0.99999,0.0,0.00138]
[1779838448467,47.45,75801.13,0.0,-0.99999,0.0,0.00138]
[1779838454040,47.45,75801.72,0.0,-0.99999,0.0,0.00139]
[1779838459075,47.45,75802.31,0.0,-0.99999,0.0,0.00139]
[1779838461089,47.45,75804.52,0.0,-0.99999,0.0,0.00139]
[1779838466124,47.45,75808.26,0.0,-0.99999,0.0,0.0014]
[1779838470152,47.45,75810.32,0.0,-0.99999,0.0,0.00141]
[1779838475187,47.45,75810.34,0.0,-0.99999,0.0,0.0014]
[1779838480222,47.45,75810.82,0.0,-0.99999,0.0,0.0014]
[1779838485257,47.45,75810.94,0.0,-0.99999,0.0,0.00141]
[1779838493313,47.45,75811.28,0.0,-0.99999,0.0,0.00141]
[1779838499355,47.45,75810.69,0.0,-0.99999,0.0,0.0014]
[1779838502376,47.45,75807.34,0.0,-0.99999,0.0,0.0014]
[1779838504390,47.45,75810.21,0.0,-0.99999,0.0,0.0014]
[1779838509425,47.45,75810.44,0.0,-0.99999,0.0,0.0014]
[1779838521509,47.45,75809.86,0.0,-0.99999,0.0,0.0014]
[1779838527551,47.45,75809.76,0.0,-0.99999,0.0,0.0014]
[1779838532586,47.45,75809.43,0.0,-0.99999,0.0,0.00139]
[1779838533593,47.45,75797.56,0.0,-0.99999,0.0,0.00136]
[1779838534600,47.45,75798.15,0.0,-0.99999,0.0,0.00136]
[1779838539635,47.45,75799.78,0.0,-0.99999,0.0,0.00137]
[1779838544670,47.45,75800.7,0.0,-0.99999,0.0,0.00137]
[1779838549705,47.45,75800.18,0.0,-0.99999,0.0,0.00137]
[1779838554740,47.45,75799.87,0.0,-0.99999,0.0,0.00137]
[1779838555746,47.45,75795.31,0.0,-0.99999,0.0,0.00135]
[1779838556754,47.45,75797.57,0.0,-0.99999,0.0,0.00136]
[1779838558768,47.45,75794.46,0.0,-0.99999,0.0,0.00135]
[1779838563803,47.45,75794.16,0.0,-0.99999,0.0,0.00135]
[1779838568838,47.45,75795.33,0.0,-0.99999,0.0,0.00135]
[1779838574880,47.45,75796.72,0.0,-0.99999,0.0,0.00136]
[1779838579915,47.45,75796.71,0.0,-0.99999,0.0,0.00136]
[1779838584950,47.45,75796.67,0.0,-0.99999,0.0,0.00136]
[1779838592000,47.45,75796.48,0.0,-0.99999,0.0,0.00135]
[1779838597035,47.45,75796.55,0.0,-0.99999,0.0,0.00135]
[1779838602071,47.45,75799.76,0.0,-0.99999,0.0,0.00136]
[1779838606101,47.45,75806.09,0.0,-0.99999,0.0,0.00138]
[1779838611137,47.45,75809.09,0.0,-0.99999,0.0,0.00139]
[1779838616172,47.45,75810.44,0.0,-0.99999,0.0,0.00139]
[1779838622214,47.45,75809.5,0.0,-0.99999,0.0,0.00139]
[1779838627249,47.45,75811.28,0.0,-0.99999,0.0,0.00139]
[1779838632284,47.45,75811.2,0.0,-0.99999,0.0,0.00139]
[1779838634298,47.45,75809.1,0.0,-0.99999,0.0,0.00139]
[1779838639333,47.45,75808.99,0.0,-0.99999,0.0,0.00139]
[1779838644368,47.45,75806.75,0.0,-0.99999,0.0,0.00138]
[1779838649403,47.45,75807.3,0.0,-0.99999,0.0,0.00138]
[1779838654438,47.45,75807.32,0.0,-0.99999,0.0,0.00137]
[1779838659473,47.45,75807.69,0.0,-0.99999,0.0,0.00137]
[1779838664508,47.45,75809.52,0.0,-0.99999,0.0,0.00138]
[1779838669543,47.45,75808.85,0.0,-0.99999,0.0,0.00138]
[1779838674578,47.45,75809.07,0.0,-0.99999,0.0,0.00138]
[1779838680620,47.45,75808.58,0.0,-0.99999,0.0,0.00138]
[1779838688275,47.45,75809.25,0.0,-0.99999,0.0,0.00138]
[1779838692704,47.45,75820.13,0.0,-0.99999,0.0,0.00141]
[1779838693711,47.45,75822.37,0.0,-0.99999,0.0,0.00142]
[1779838696732,47.45,75824.37,0.0,-0.99999,0.0,0.00142]
[1779838697739,47.45,75830.43,0.0,-0.99999,0.0,0.00144]
[1779838699752,47.45,75831.97,0.0,-0.99999,0.0,0.00144]
[1779838701767,47.45,75833.87,0.0,-0.99999,0.0,0.00145]
[1779838702774,47.45,75837.57,0.0,-0.99999,0.0,0.00146]
[1779838707809,47.45,75839.23,0.0,-0.99999,0.0,0.00146]
[1779838711837,47.45,75840.89,0.0,-0.99999,0.0,0.00146]
[1779838713855,47.45,75843.03,0.0,-0.99999,0.0,0.00147]
[1779838714862,47.45,75857.26,0.0,-0.99999,0.0,0.00151]
[1779838715869,47.45,75858.01,0.0,-0.99999,0.0,0.00151]
[1779838717363,47.45,75858.01,0.0,-0.99999,0.0,0.00151]
[1779838717863,47.45,75859.24,0.0,-0.99999,0.0,0.00152]
[1779838719897,47.45,75861.54,0.0,-0.99999,0.0,0.00152]
[1779838720904,47.45,75865.38,0.0,-0.99999,0.0,0.00153]
[1779838723715,47.45,75865.62,0.0,-0.99999,0.0,0.00154]
[1779838723968,47.45,75865.62,0.0,-0.99999,0.0,0.00154]
[1779838724266,47.45,75865.56,0.0,-0.99999,0.0,0.00154]
[1779838729967,47.45,75866.39,0.0,-0.99999,0.0,0.00154]
[1779838730974,47.45,75870.63,0.0,-0.99999,0.0,0.00155]
[1779838732988,47.45,75873.15,0.0,-0.99999,0.0,0.00156]
[1779838735008,47.45,75878.34,0.0,-0.99999,0.0,0.00157]
[1779838736009,47.45,75876.0,0.0,-0.99999,0.0,0.00157]
[1779838736952,47.45,75876.0,0.0,-0.99999,0.0,0.00157]
[1779838736967,47.45,75876.0,0.0,-0.99999,0.0,0.00157]
[1779838737015,47.45,75876.04,0.0,-0.99999,0.0,0.00157]
[1779838741046,47.45,75865.7,0.0,-0.99999,0.0,0.00154]
[1779838742053,47.45,75858.84,0.0,-0.99999,0.0,0.00151]
[1779838743061,47.45,75859.43,0.0,-0.99999,0.0,0.00152]
[1779838745074,47.45,75864.62,0.0,-0.99999,0.0,0.00153]
[1779838746581,47.45,75864.62,0.0,-0.99999,0.0,0.00153]
[1779838746594,47.45,75865.73,0.0,-0.99999,0.0,0.00154]
[1779838746717,47.45,75865.73,0.0,-0.99999,0.0,0.00154]
[1779838750109,47.45,75872.51,0.0,-0.99999,0.0,0.00156]
[1779838752123,47.45,75873.98,0.0,-0.99999,0.0,0.00156]
[1779838753130,47.45,75868.41,0.0,-0.99999,0.0,0.00154]
[1779838758165,47.45,75868.9,0.0,-0.99999,0.0,0.00155]
[1779838761186,47.45,75865.88,0.0,-0.99999,0.0,0.00154]
[1779838762193,47.45,75859.48,0.0,-0.99999,0.0,0.00152]
[1779838767230,47.45,75857.42,0.0,-0.99999,0.0,0.00151]
[1779838772271,47.45,75854.22,0.0,-0.99999,0.0,0.00149]
[1779838773278,47.45,75852.11,0.0,-0.99999,0.0,0.00149]
[1779838777311,47.45,75853.95,0.0,-0.99999,0.0,0.00149]
[1779838782346,47.45,75854.23,0.0,-0.99999,0.0,0.00149]
[1779838787381,47.45,75849.06,0.0,-0.99999,0.0,0.00148]
[1779838788389,47.45,75844.9,0.0,-0.99999,0.0,0.00147]
[1779838790402,47.45,75846.7,0.0,-0.99999,0.0,0.00147]
[1779838791409,47.45,75849.25,0.0,-0.99999,0.0,0.00148]
[1779838795437,47.45,75852.16,0.0,-0.99999,0.0,0.00149]
[1779838800472,47.45,75853.54,0.0,-0.99999,0.0,0.00149]
[1779838801479,47.45,75855.76,0.0,-0.99999,0.0,0.0015]
[1779838802486,47.45,75858.17,0.0,-0.99999,0.0,0.00151]
[1779838804530,47.45,75874.44,0.0,-0.99999,0.0,0.00155]
[1779838805529,47.45,75879.11,0.0,-0.99999,0.0,0.00157]
[1779838806536,47.45,75874.18,0.0,-0.99999,0.0,0.00155]
[1779838809113,47.45,75874.77,0.0,-0.99999,0.0,0.00156]
[1779838809219,47.45,75874.77,0.0,-0.99999,0.0,0.00156]
[1779838809557,47.45,75874.28,0.0,-0.99999,0.0,0.00155]
[1779838814592,47.45,75874.54,0.0,-0.99999,0.0,0.00156]
[1779838819627,47.45,75869.61,0.0,-0.99999,0.0,0.00154]
[1779838824664,47.45,75867.96,0.0,-0.99999,0.0,0.00153]
[1779838829699,47.45,75868.22,0.0,-0.99999,0.0,0.00154]
[1779838834734,47.45,75859.6,0.0,-0.99999,0.0,0.0015]
[1779838835741,47.45,75859.58,0.0,-0.99999,0.0,0.0015]
[1779838836936,47.45,75860.14,0.0,-0.99999,0.0,0.0015]
[1779838836968,47.45,75860.14,0.0,-0.99999,0.0,0.0015]
[1779838837755,47.45,75860.19,0.0,-0.99999,0.0,0.0015]
[1779838844804,47.45,75861.34,0.0,-0.99999,0.0,0.00151]
[1779838850850,47.45,75863.35,0.0,-0.99999,0.0,0.00151]
[1779838855885,47.45,75863.99,0.0,-0.99999,0.0,0.00151]
[1779838860922,47.45,75864.15,0.0,-0.99999,0.0,0.00152]
[1779838862936,47.45,75859.6,0.0,-0.99999,0.0,0.0015]
[1779838867971,47.45,75858.82,0.0,-0.99999,0.0,0.0015]
[1779838873006,47.45,75863.52,0.0,-0.99999,0.0,0.00151]
[1779838878041,47.45,75864.79,0.0,-0.99999,0.0,0.00152]
[1779838881062,47.45,75866.73,0.0,-0.99999,0.0,0.00152]
[1779838884083,47.45,75862.26,0.0,-0.99999,0.0,0.00151]
[1779838886097,47.45,75860.42,0.0,-0.99999,0.0,0.0015]
[1779838891132,47.45,75859.76,0.0,-0.99999,0.0,0.00149]
[1779838894153,47.45,75857.02,0.0,-0.99999,0.0,0.00149]
[1779838896167,47.45,75860.55,0.0,-0.99999,0.0,0.0015]
[1779838901202,47.45,75859.7,0.0,-0.99999,0.0,0.00149]
[1779838902209,47.45,75857.48,0.0,-0.99999,0.0,0.00149]
[1779838908251,47.45,75856.55,0.0,-0.99999,0.0,0.00148]
[1779838913286,47.45,75858.3,0.0,-0.99999,0.0,0.00149]
[1779838920337,47.45,75858.33,0.0,-0.99999,0.0,0.00149]
[1779838925372,47.45,75859.07,0.0,-0.99999,0.0,0.00149]
[1779838930407,47.45,75858.29,0.0,-0.99999,0.0,0.00149]
[1779838935441,47.45,75858.21,0.0,-0.99999,0.0,0.00149]
[1779838940477,47.45,75859.68,0.0,-0.99999,0.0,0.00149]
[1779838945512,47.45,75859.91,0.0,-0.99999,0.0,0.00149]
[1779838951554,47.45,75860.8,0.0,-0.99999,0.0,0.00149]
[1779838959610,47.45,75860.84,0.0,-0.99999,0.0,0.00149]
[1779838966660,47.45,75861.55,0.0,-0.99999,0.0,0.00149]
[1779838967667,47.45,75858.21,0.0,-0.99999,0.0,0.00148]
[1779838972703,47.45,75856.86,0.0,-0.99999,0.0,0.00148]
[1779838977738,47.45,75857.1,0.0,-0.99999,0.0,0.00148]
[1779838982773,47.45,75857.67,0.0,-0.99999,0.0,0.00148]
[1779838987809,47.45,75857.67,0.0,-0.99999,0.0,0.00148]
[1779838992844,47.45,75858.54,0.0,-0.99999,0.0,0.00148]
[1779838997880,47.45,75857.3,0.0,-0.99999,0.0,0.00148]
[1779839005936,47.45,75857.46,0.0,-0.99999,0.0,0.00148]
[1779839011981,47.45,75857.34,0.0,-0.99999,0.0,0.00147]
[1779839017016,47.45,75856.91,0.0,-0.99999,0.0,0.00147]
[1779839028093,47.45,75856.63,0.0,-0.99999,0.0,0.00147]
[1779839033128,47.45,75856.7,0.0,-0.99999,0.0,0.00147]
[1779839041184,47.45,75856.69,0.0,-0.99999,0.0,0.00147]
[1779839045616,47.45,75858.5,0.0,-0.99999,0.0,0.00148]
[1779839052260,47.45,75858.59,0.0,-0.99999,0.0,0.00148]
[1779839061324,47.45,75857.91,0.0,-0.99999,0.0,0.00147]
[1779839064278,47.45,75857.91,0.0,-0.99999,0.0,0.00147]
[1779839064490,47.45,75857.91,0.0,-0.99999,0.0,0.00147]
[1779839064591,47.45,75857.91,0.0,-0.99999,0.0,0.00147]
[1779839070387,47.45,75858.1,0.0,-0.99999,0.0,0.00147]
[1779839075422,47.45,75854.09,0.0,-0.99999,0.0,0.00145]
[1779839076429,47.45,75842.58,0.0,-0.99999,0.0,0.00142]
[1779839077435,47.45,75843.17,0.0,-0.99999,0.0,0.00142]
[1779839082471,47.45,75841.31,0.0,-0.99999,0.0,0.00142]
[1779839085492,47.45,75844.54,0.0,-0.99999,0.0,0.00143]
[1779839086499,47.45,75849.3,0.0,-0.99999,0.0,0.00144]
[1779839091534,47.45,75850.35,0.0,-0.99999,0.0,0.00144]
[1779839096825,47.45,75850.16,0.0,-0.99999,0.0,0.00144]
[1779839101620,47.45,75852.95,0.0,-0.99999,0.0,0.00145]
[1779839103018,47.45,75852.95,0.0,-0.99999,0.0,0.00145]
[1779839102617,47.45,75863.37,0.0,-0.99999,0.0,0.00148]
[1779839103218,47.45,75863.37,0.0,-0.99999,0.0,0.00148]
[1779839103624,47.45,75863.49,0.0,-0.99999,0.0,0.00148]
[1779839104631,47.45,75865.77,0.0,-0.99999,0.0,0.00149]
[1779839109668,47.45,75867.51,0.0,-0.99999,0.0,0.00149]
[1779839114701,47.45,75866.88,0.0,-0.99999,0.0,0.00149]
[1779839115708,47.45,75859.77,0.0,-0.99999,0.0,0.00147]
[1779839117615,47.45,75858.7,0.0,-0.99999,0.0,0.00147]
[1779839117717,47.45,75858.7,0.0,-0.99999,0.0,0.00147]
[1779839117818,47.45,75858.44,0.0,-0.99999,0.0,0.00147]
[1779839123764,47.45,75859.13,0.0,-0.99999,0.0,0.00147]
[1779839128799,47.45,75859.36,0.0,-0.99999,0.0,0.00147]
[1779839134841,47.45,75859.49,0.0,-0.99999,0.0,0.00146]
[1779839139877,47.45,75859.03,0.0,-0.99999,0.0,0.00146]
[1779839144912,47.45,75859.6,0.0,-0.99999,0.0,0.00146]
[1779839146926,47.45,75862.11,0.0,-0.99999,0.0,0.00147]
[1779839150954,47.45,75859.89,0.0,-0.99999,0.0,0.00146]
[1779839156997,47.45,75858.74,0.0,-0.99999,0.0,0.00146]
[1779839160025,47.45,75854.54,0.0,-0.99999,0.0,0.00145]
[1779839161031,47.45,75852.36,0.0,-0.99999,0.0,0.00144]
[1779839166067,47.45,75850.76,0.0,-0.99999,0.0,0.00144]
[1779839174124,47.45,75849.41,0.0,-0.99999,0.0,0.00143]
[1779839180166,47.45,75848.23,0.0,-0.99999,0.0,0.00143]
[1779839185201,47.45,75848.93,0.0,-0.99999,0.0,0.00143]
[1779839191018,47.45,75849.19,0.0,-0.99999,0.0,0.00143]
[1779839193257,47.45,75842.37,0.0,-0.99999,0.0,0.00141]
[1779839200306,47.45,75841.8,0.0,-0.99999,0.0,0.0014]
[1779839201313,47.45,75846.53,0.0,-0.99999,0.0,0.00142]
[1779839209369,47.45,75847.61,0.0,-0.99999,0.0,0.00142]
[1779839215411,47.45,75848.18,0.0,-0.99999,0.0,0.00142]
[1779839220446,47.45,75848.34,0.0,-0.99999,0.0,0.00142]
[1779839225481,47.45,75848.02,0.0,-0.99999,0.0,0.00142]
[1779839230516,47.45,75848.37,0.0,-0.99999,0.0,0.00142]
[1779839237567,47.45,75857.91,0.0,-0.99999,0.0,0.00145]
[1779839239581,47.45,75861.22,0.0,-0.99999,0.0,0.00146]
[1779839244616,47.45,75862.42,0.0,-0.99999,0.0,0.00146]
[1779839250657,47.45,75862.61,0.0,-0.99999,0.0,0.00146]
[1779839256700,47.45,75862.51,0.0,-0.99999,0.0,0.00146]
[1779839261734,47.45,75862.5,0.0,-0.99999,0.0,0.00146]
[1779839266769,47.45,75861.97,0.0,-0.99999,0.0,0.00146]
[1779839272812,47.45,75855.39,0.0,-0.99999,0.0,0.00144]
[1779839274825,47.45,75855.35,0.0,-0.99999,0.0,0.00144]
[1779839281875,47.45,75855.46,0.0,-0.99999,0.0,0.00144]
[1779839283889,47.45,75858.64,0.0,-0.99999,0.0,0.00145]
[1779839288923,47.45,75859.32,0.0,-0.99999,0.0,0.00145]
[1779839291945,47.45,75861.14,0.0,-0.99999,0.0,0.00145]
[1779839292940,47.45,75861.14,0.0,-0.99999,0.0,0.00145]
[1779839292968,47.45,75861.14,0.0,-0.99999,0.0,0.00145]
[1779839293002,47.45,75861.21,0.0,-0.99999,0.0,0.00145]
[1779839293959,47.45,75865.0,0.0,-0.99999,0.0,0.00146]
[1779839295973,47.45,75861.7,0.0,-0.99999,0.0,0.00145]
[1779839296980,47.45,75858.89,0.0,-0.99999,0.0,0.00145]
[1779839302014,47.45,75858.62,0.0,-0.99999,0.0,0.00145]
[1779839307050,47.45,75858.77,0.0,-0.99999,0.0,0.00145]
[1779839312085,47.45,75858.81,0.0,-0.99999,0.0,0.00144]
[1779839318130,47.45,75855.03,0.0,-0.99999,0.0,0.00143]
[1779839323165,47.45,75855.72,0.0,-0.99999,0.0,0.00143]
[1779839332229,47.45,75855.66,0.0,-0.99999,0.0,0.00143]
[1779839334243,47.45,75852.66,0.0,-0.99999,0.0,0.00142]
[1779839334862,47.45,75852.66,0.0,-0.99999,0.0,0.00142]
[1779839334967,47.45,75852.66,0.0,-0.99999,0.0,0.00142]
[1779839335250,47.45,75848.15,0.0,-0.99999,0.0,0.00141]
[1779839336256,47.45,75841.14,0.0,-0.99999,0.0,0.00139]
[1779839337264,47.45,75840.6,0.0,-0.99999,0.0,0.00139]
[1779839340285,47.45,75837.16,0.0,-0.99999,0.0,0.00138]
[1779839343306,47.45,75835.09,0.0,-0.99999,0.0,0.00137]
[1779839348341,47.45,75834.79,0.0,-0.99999,0.0,0.00137]
[1779839353376,47.45,75835.19,0.0,-0.99999,0.0,0.00137]
[1779839359419,47.45,75835.06,0.0,-0.99999,0.0,0.00137]
[1779839364453,47.45,75834.36,0.0,-0.99999,0.0,0.00137]
[1779839369489,47.45,75834.34,0.0,-0.99999,0.0,0.00137]
[1779839376538,47.45,75833.83,0.0,-0.99999,0.0,0.00136]
[1779839381573,47.45,75832.38,0.0,-0.99999,0.0,0.00136]
[1779839384594,47.45,75830.49,0.0,-0.99999,0.0,0.00135]
[1779839385600,47.45,75832.38,0.0,-0.99999,0.0,0.00136]
[1779839390638,47.45,75835.56,0.0,-0.99999,0.0,0.00137]
[1779839398695,47.45,75835.99,0.0,-0.99999,0.0,0.00137]
[1779839403729,47.45,75833.61,0.0,-0.99999,0.0,0.00136]
[1779839404736,47.45,75831.78,0.0,-0.99999,0.0,0.00136]
[1779839409771,47.45,75831.79,0.0,-0.99999,0.0,0.00136]
[1779839414806,47.45,75831.41,0.0,-0.99999,0.0,0.00135]
[1779839419841,47.45,75832.58,0.0,-0.99999,0.0,0.00136]
[1779839428908,47.45,75832.67,0.0,-0.99999,0.0,0.00136]
[1779839432936,47.45,75821.27,0.0,-0.99999,0.0,0.00132]
[1779839433943,47.45,75817.76,0.0,-0.99999,0.0,0.00131]
[1779839438980,47.45,75817.39,0.0,-0.99999,0.0,0.00131]
[1779839444015,47.45,75816.5,0.0,-0.99999,0.0,0.00131]
[1779839447037,47.45,75814.18,0.0,-0.99999,0.0,0.0013]
[1779839453079,47.45,75814.37,0.0,-0.99999,0.0,0.0013]
[1779839458114,47.45,75813.13,0.0,-0.99999,0.0,0.0013]
[1779839458879,47.45,75813.13,0.0,-0.99999,0.0,0.0013]
[1779839458969,47.45,75813.13,0.0,-0.99999,0.0,0.0013]
[1779839459121,47.45,75813.02,0.0,-0.99999,0.0,0.0013]
[1779839460128,47.45,75811.2,0.0,-0.99999,0.0,0.00129]
[1779839466170,47.45,75810.45,0.0,-0.99999,0.0,0.00129]
[1779839470198,47.45,75813.65,0.0,-0.99999,0.0,0.0013]
[1779839473881,47.45,75814.12,0.0,-0.99999,0.0,0.0013]
[1779839473968,47.45,75814.12,0.0,-0.99999,0.0,0.0013]
[1779839474227,47.45,75813.77,0.0,-0.99999,0.0,0.0013]
[1779839481276,47.45,75807.49,0.0,-0.99999,0.0,0.00128]
[1779839484299,47.45,75804.32,0.0,-0.99999,0.0,0.00128]
[1779839492355,47.45,75803.48,0.0,-0.99999,0.0,0.00127]
[1779839495380,47.45,75801.26,0.0,-0.99999,0.0,0.00126]
[1779839500416,47.45,75801.61,0.0,-0.99999,0.0,0.00126]
[1779839505451,47.45,75804.71,0.0,-0.99999,0.0,0.00127]
[1779839506457,47.45,75806.71,0.0,-0.99999,0.0,0.00128]
[1779839507465,47.45,75808.87,0.0,-0.99999,0.0,0.00128]
[1779839515521,47.45,75809.94,0.0,-0.99999,0.0,0.00128]
[1779839521563,47.45,75808.99,0.0,-0.99999,0.0,0.00128]
[1779839526598,47.45,75809.58,0.0,-0.99999,0.0,0.00128]
[1779839531633,47.45,75809.62,0.0,-0.99999,0.0,0.00128]
[1779839536668,47.45,75809.72,0.0,-0.99999,0.0,0.00128]
[1779839537675,47.45,75813.13,0.0,-0.99999,0.0,0.00129]
[1779839538682,47.45,75816.85,0.0,-0.99999,0.0,0.0013]
[1779839543717,47.45,75816.75,0.0,-0.99999,0.0,0.0013]
[1779839549759,47.45,75816.76,0.0,-0.99999,0.0,0.0013]
[1779839550766,47.45,75829.15,0.0,-0.99999,0.0,0.00133]
[1779839551773,47.45,75830.3,0.0,-0.99999,0.0,0.00133]
[1779839554794,47.45,75832.11,0.0,-0.99999,0.0,0.00134]
[1779839559829,47.45,75832.54,0.0,-0.99999,0.0,0.00134]
[1779839565871,47.45,75832.07,0.0,-0.99999,0.0,0.00134]
[1779839573927,47.45,75831.65,0.0,-0.99999,0.0,0.00133]
[1779839578962,47.45,75830.6,0.0,-0.99999,0.0,0.00133]
[1779839588026,47.45,75831.36,0.0,-0.99999,0.0,0.00133]
[1779839595075,47.45,75831.32,0.0,-0.99999,0.0,0.00133]
[1779839605145,47.45,75831.32,0.0,-0.99999,0.0,0.00133]
[1779839611187,47.45,75832.74,0.0,-0.99999,0.0,0.00133]
[1779839622264,47.45,75832.81,0.0,-0.99999,0.0,0.00133]
[1779839627299,47.45,75833.59,0.0,-0.99999,0.0,0.00133]
[1779839633341,47.45,75834.63,0.0,-0.99999,0.0,0.00134]
[1779839639383,47.45,75833.63,0.0,-0.99999,0.0,0.00133]
[1779839641397,47.45,75830.48,0.0,-0.99999,0.0,0.00132]
[1779839642404,47.45,75826.6,0.0,-0.99999,0.0,0.00131]
[1779839647440,47.45,75827.49,0.0,-0.99999,0.0,0.00132]
[1779839654488,47.45,75828.99,0.0,-0.99999,0.0,0.00132]
[1779839659523,47.45,75829.2,0.0,-0.99999,0.0,0.00132]
[1779839663551,47.45,75831.66,0.0,-0.99999,0.0,0.00133]
[1779839669592,47.45,75831.89,0.0,-0.99999,0.0,0.00133]
[1779839682684,47.45,75831.51,0.0,-0.99999,0.0,0.00132]
[1779839685705,47.45,75829.36,0.0,-0.99999,0.0,0.00131]
[1779839686712,47.45,75827.56,0.0,-0.99999,0.0,0.00131]
[1779839690740,47.45,75825.82,0.0,-0.99999,0.0,0.0013]
[1779839695775,47.45,75832.54,0.0,-0.99999,0.0,0.00132]
[1779839696782,47.45,75835.48,0.0,-0.99999,0.0,0.00133]
[1779839703831,47.45,75834.6,0.0,-0.99999,0.0,0.00133]
[1779839708866,47.45,75831.36,0.0,-0.99999,0.0,0.00132]
[1779839709873,47.45,75827.16,0.0,-0.99999,0.0,0.00131]
[1779839710880,47.45,75824.39,0.0,-0.99999,0.0,0.0013]
[1779839715915,47.45,75826.24,0.0,-0.99999,0.0,0.00131]
[1779839720950,47.45,75825.92,0.0,-0.99999,0.0,0.0013]
[1779839734041,47.45,75825.93,0.0,-0.99999,0.0,0.0013]
[1779839741090,47.45,75825.15,0.0,-0.99999,0.0,0.0013]
[1779839746125,47.45,75825.01,0.0,-0.99999,0.0,0.0013]
[1779839754181,47.45,75825.43,0.0,-0.99999,0.0,0.0013]
[1779839767272,47.45,75825.42,0.0,-0.99999,0.0,0.0013]
[1779839774321,47.45,75824.87,0.0,-0.99999,0.0,0.0013]
[1779839779356,47.45,75824.59,0.0,-0.99999,0.0,0.00129]
[1779839784391,47.45,75824.75,0.0,-0.99999,0.0,0.00129]
[1779839794461,47.45,75824.75,0.0,-0.99999,0.0,0.00129]
[1779839800503,47.45,75824.68,0.0,-0.99999,0.0,0.00129]
[1779839801511,47.45,75820.59,0.0,-0.99999,0.0,0.00128]
[1779839802518,47.45,75816.32,0.0,-0.99999,0.0,0.00127]
[1779839812589,47.45,75817.65,0.0,-0.99999,0.0,0.00127]
[1779839818762,47.45,75817.74,0.0,-0.99999,0.0,0.00127]
[1779839824672,47.45,75818.31,0.0,-0.99999,0.0,0.00127]
[1779839829708,47.45,75818.9,0.0,-0.99999,0.0,0.00127]
[1779839831722,47.45,75821.02,0.0,-0.99999,0.0,0.00128]
[1779839833736,47.45,75823.22,0.0,-0.99999,0.0,0.00128]
[1779839838771,47.45,75823.42,0.0,-0.99999,0.0,0.00128]
[1779839843806,47.45,75824.97,0.0,-0.99999,0.0,0.00129]
[1779839848840,47.45,75824.34,0.0,-0.99999,0.0,0.00129]
[1779839853876,47.45,75824.87,0.0,-0.99999,0.0,0.00128]
[1779839860925,47.45,75824.84,0.0,-0.99999,0.0,0.00128]
[1779839865960,47.45,75823.77,0.0,-0.99999,0.0,0.00128]
[1779839880058,47.45,75822.77,0.0,-0.99999,0.0,0.00128]
[1779839881288,47.45,75822.77,0.0,-0.99999,0.0,0.00128]
[1779839884471,47.45,75822.82,0.0,-0.99999,0.0,0.00128]
[1779839890128,47.45,75823.0,0.0,-0.99999,0.0,0.00128]
[1779839894386,47.45,75823.88,0.0,-0.99999,0.0,0.00128]
[1779839894470,47.45,75823.88,0.0,-0.99999,0.0,0.00128]
[1779839894572,47.45,75825.27,0.0,-0.99999,0.0,0.00128]
[1779839894902,47.45,75825.27,0.0,-0.99999,0.0,0.00128]
[1779839894969,47.45,75825.27,0.0,-0.99999,0.0,0.00128]
[1779839899799,47.45,75824.83,0.0,-0.99999,0.0,0.00128]
[1779839899854,47.45,75824.37,0.0,-0.99999,0.0,0.00128]
[1779839899969,47.45,75824.37,0.0,-0.99999,0.0,0.00128]
[1779839900038,47.45,75824.37,0.0,-0.99999,0.0,0.00128]
[1779839900220,47.45,75824.37,0.0,-0.99999,0.0,0.00128]
[1779839908254,47.45,75824.89,0.0,-0.99999,0.0,0.00128]
[1779839910921,47.45,75825.24,0.0,-0.99999,0.0,0.00128]
[1779839910971,47.45,75825.24,0.0,-0.99999,0.0,0.00128]
[1779839911226,47.45,75825.24,0.0,-0.99999,0.0,0.00128]
[1779839911470,47.45,75825.24,0.0,-0.99999,0.0,0.00128]
[1779839911572,47.45,75825.31,0.0,-0.99999,0.0,0.00128]
[1779839912281,47.45,75831.41,0.0,-0.99999,0.0,0.00129]
[1779839914296,47.45,75832.48,0.0,-0.99999,0.0,0.00129]
[1779839919331,47.45,75832.61,0.0,-0.99999,0.0,0.0013]
[1779839924366,47.45,75832.38,0.0,-0.99999,0.0,0.00129]
[1779839929401,47.45,75830.73,0.0,-0.99999,0.0,0.00129]
[1779839931225,47.45,75830.48,0.0,-0.99999,0.0,0.00129]
[1779839931475,47.45,75830.48,0.0,-0.99999,0.0,0.00129]
[1779839931748,47.45,75830.48,0.0,-0.99999,0.0,0.00129]
[1779839931800,47.45,75830.41,0.0,-0.99999,0.0,0.00129]
[1779839931972,47.45,75830.41,0.0,-0.99999,0.0,0.00129]
[1779839937458,47.45,75830.66,0.0,-0.99999,0.0,0.00129]
[1779839944761,47.45,75830.74,0.0,-0.99999,0.0,0.00129]
[1779839944802,47.45,75830.78,0.0,-0.99999,0.0,0.00129]
[1779839944967,47.45,75830.78,0.0,-0.99999,0.0,0.00129]
[1779839945159,47.45,75830.78,0.0,-0.99999,0.0,0.00129]
[1779839945219,47.45,75830.78,0.0,-0.99999,0.0,0.00129]
[1779839950549,47.45,75831.17,0.0,-0.99999,0.0,0.00129]
[1779839955584,47.45,75831.39,0.0,-0.99999,0.0,0.00129]
[1779839960619,47.45,75831.33,0.0,-0.99999,0.0,0.00129]
[1779839961098,47.45,75831.33,0.0,-0.99999,0.0,0.00129]
[1779839961219,47.45,75831.33,0.0,-0.99999,0.0,0.00129]
[1779839961350,47.45,75831.33,0.0,-0.99999,0.0,0.00129]
[1779839961469,47.45,75831.33,0.0,-0.99999,0.0,0.00129]
[1779839961626,47.45,75831.34,0.0,-0.99999,0.0,0.00129]
[1779839967668,47.45,75831.45,0.0,-0.99999,0.0,0.00129]
[1779839972703,47.45,75831.47,0.0,-0.99999,0.0,0.00129]
[1779839977738,47.45,75831.02,0.0,-0.99999,0.0,0.00128]
[1779839978142,47.45,75831.02,0.0,-0.99999,0.0,0.00128]
[1779839978219,47.45,75831.02,0.0,-0.99999,0.0,0.00128]
[1779839978503,47.45,75831.02,0.0,-0.99999,0.0,0.00128]
[1779839978720,47.45,75831.02,0.0,-0.99999,0.0,0.00128]
[1779839978746,47.45,75831.0,0.0,-0.99999,0.0,0.00128]
[1779839983780,47.45,75830.71,0.0,-0.99999,0.0,0.00128]
[1779839988816,47.45,75831.35,0.0,-0.99999,0.0,0.00129]
[1779839989444,47.45,75831.35,0.0,-0.99999,0.0,0.00129]
[1779839989469,47.45,75831.35,0.0,-0.99999,0.0,0.00129]
[1779839989823,47.45,75831.26,0.0,-0.99999,0.0,0.00128]
[1779839989991,47.45,75831.26,0.0,-0.99999,0.0,0.00128]
[1779839990221,47.45,75831.26,0.0,-0.99999,0.0,0.00128]
[1779839992332,47.45,75831.26,0.0,-0.99999,0.0,0.00128]
[1779839997879,47.45,75830.69,0.0,-0.99999,0.0,0.00128]
[1779839998408,47.45,75830.69,0.0,-0.99999,0.0,0.00128]
[1779839998467,47.45,75830.69,0.0,-0.99999,0.0,0.00128]
[1779839998887,47.45,75830.86,0.0,-0.99999,0.0,0.00128]
[1779839999053,47.45,75830.86,0.0,-0.99999,0.0,0.00128]
[1779839999221,47.45,75830.86,0.0,-0.99999,0.0,0.00128]
[1779840001911,47.45,75843.78,0.0,-0.99999,0.0,0.00132]
[1779840002671,47.45,75843.78,0.0,-0.99999,0.0,0.00132]
[1779840002729,47.45,75843.78,0.0,-0.99999,0.0,0.00132]
[1779840002919,47.45,75844.7,0.0,-0.99999,0.0,0.00132]
[1779840003926,47.45,75840.02,0.0,-0.99999,0.0,0.00131]
[1779840004933,47.45,75828.87,0.0,-0.99999,0.0,0.00128]
[1779840005955,47.45,75830.76,0.0,-0.99999,0.0,0.00128]
[1779840006104,47.45,75830.76,0.0,-0.99999,0.0,0.00128]
[1779840006218,47.45,75830.76,0.0,-0.99999,0.0,0.00128]
[1779840008970,47.45,75826.94,0.0,-0.99999,0.0,0.00127]
[1779840009769,47.45,75826.94,0.0,-0.99999,0.0,0.00127]
[1779840009968,47.45,75826.94,0.0,-0.99999,0.0,0.00127]
[1779840009977,47.45,75826.33,0.0,-0.99999,0.0,0.00127]
[1779840010802,47.45,75826.33,0.0,-0.99999,0.0,0.00127]
[1779840010969,47.45,75826.33,0.0,-0.99999,0.0,0.00127]
[1779840010984,47.45,75823.03,0.0,-0.99999,0.0,0.00126]
[1779840015013,47.45,75827.66,0.0,-0.99999,0.0,0.00128]
[1779840016966,47.45,75827.66,0.0,-0.99999,0.0,0.00128]
[1779840016031,47.45,75831.42,0.0,-0.99999,0.0,0.00129]
[1779840017219,47.45,75831.42,0.0,-0.99999,0.0,0.00129]
[1779840017808,47.45,75831.42,0.0,-0.99999,0.0,0.00129]
[1779840017971,47.45,75831.42,0.0,-0.99999,0.0,0.00129]
[1779840017816,47.45,75836.35,0.0,-0.99999,0.0,0.0013]
[1779840019041,47.45,75840.55,0.0,-0.99999,0.0,0.00131]
[1779840020048,47.45,75843.04,0.0,-0.99999,0.0,0.00132]
[1779840022062,47.45,75854.83,0.0,-0.99999,0.0,0.00135]
[1779840023070,47.45,75857.15,0.0,-0.99999,0.0,0.00135]
[1779840024077,47.45,75850.42,0.0,-0.99999,0.0,0.00134]
[1779840025635,47.45,75850.42,0.0,-0.99999,0.0,0.00134]
[1779840025717,47.45,75850.42,0.0,-0.99999,0.0,0.00134]
[1779840025736,47.45,75849.52,0.0,-0.99999,0.0,0.00133]
[1779840026267,47.45,75849.52,0.0,-0.99999,0.0,0.00133]
[1779840026470,47.45,75849.52,0.0,-0.99999,0.0,0.00133]
[1779840030131,47.45,75852.21,0.0,-0.99999,0.0,0.00134]
[1779840031498,47.45,75852.21,0.0,-0.99999,0.0,0.00134]
[1779840031717,47.45,75852.21,0.0,-0.99999,0.0,0.00134]
[1779840031935,47.45,75852.21,0.0,-0.99999,0.0,0.00134]
[1779840031969,47.45,75852.21,0.0,-0.99999,0.0,0.00134]
[1779840031818,47.45,75851.46,0.0,-0.99999,0.0,0.00133]
[1779840034157,47.45,75853.72,0.0,-0.99999,0.0,0.00134]
[1779840036328,47.45,75854.96,0.0,-0.99999,0.0,0.00134]
[1779840036470,47.45,75854.96,0.0,-0.99999,0.0,0.00134]
[1779840038664,47.45,75855.24,0.0,-0.99999,0.0,0.00134]
[1779840038718,47.45,75855.24,0.0,-0.99999,0.0,0.00134]
[1779840038765,47.45,75856.98,0.0,-0.99999,0.0,0.00135]
[1779840044226,47.45,75856.81,0.0,-0.99999,0.0,0.00135]
[1779840045233,47.45,75855.24,0.0,-0.99999,0.0,0.00134]
[1779840047247,47.45,75847.97,0.0,-0.99999,0.0,0.00132]
[1779840048254,47.45,75847.13,0.0,-0.99999,0.0,0.00132]
[1779840049428,47.45,75847.13,0.0,-0.99999,0.0,0.00132]
[1779840049468,47.45,75847.13,0.0,-0.99999,0.0,0.00132]
[1779840052720,47.45,75846.35,0.0,-0.99999,0.0,0.00132]
[1779840052968,47.45,75846.35,0.0,-0.99999,0.0,0.00132]
[1779840055222,47.45,75845.82,0.0,-0.99999,0.0,0.00132]
[1779840055304,47.45,75846.36,0.0,-0.99999,0.0,0.00132]
[1779840057317,47.45,75841.89,0.0,-0.99999,0.0,0.00131]
[1779840061347,47.45,75843.55,0.0,-0.99999,0.0,0.00131]
[1779840063552,47.45,75844.6,0.0,-0.99999,0.0,0.00131]
[1779840063808,47.45,75844.6,0.0,-0.99999,0.0,0.00131]
[1779840064036,47.45,75844.6,0.0,-0.99999,0.0,0.00131]
[1779840064379,47.45,75844.75,0.0,-0.99999,0.0,0.00131]
[1779840066205,47.45,75842.85,0.0,-0.99999,0.0,0.00131]
[1779840066250,47.45,75842.85,0.0,-0.99999,0.0,0.00131]
[1779840066296,47.45,75842.85,0.0,-0.99999,0.0,0.00131]
[1779840066306,47.45,75842.85,0.0,-0.99999,0.0,0.00131]
[1779840066383,47.45,75842.07,0.0,-0.99999,0.0,0.00131]
[1779840069404,47.45,75844.55,0.0,-0.99999,0.0,0.00131]
[1779840074439,47.45,75840.66,0.0,-0.99999,0.0,0.0013]
[1779840079474,47.45,75839.84,0.0,-0.99999,0.0,0.0013]
[1779840082495,47.45,75844.5,0.0,-0.99999,0.0,0.00131]
[1779840083502,47.45,75848.78,0.0,-0.99999,0.0,0.00132]
[1779840085517,47.45,75854.56,0.0,-0.99999,0.0,0.00134]
[1779840090552,47.45,75855.19,0.0,-0.99999,0.0,0.00134]
[1779840092566,47.45,75845.84,0.0,-0.99999,0.0,0.00131]
[1779840093573,47.45,75845.51,0.0,-0.99999,0.0,0.00131]
[1779840094292,47.45,75845.51,0.0,-0.99999,0.0,0.00131]
[1779840095232,47.45,75846.53,0.0,-0.99999,0.0,0.00131]
[1779840095587,47.45,75846.37,0.0,-0.99999,0.0,0.00131]
[1779840100622,47.45,75846.16,0.0,-0.99999,0.0,0.00131]
[1779840105657,47.45,75846.38,0.0,-0.99999,0.0,0.00131]
[1779840110692,47.45,75844.19,0.0,-0.99999,0.0,0.00131]
[1779840112393,47.45,75843.06,0.0,-0.99999,0.0,0.0013]
[1779840113639,47.45,75843.33,0.0,-0.99999,0.0,0.0013]
[1779840113714,47.45,75843.79,0.0,-0.99999,0.0,0.0013]
[1779840118749,47.45,75846.45,0.0,-0.99999,0.0,0.00131]
[1779840119756,47.45,75852.93,0.0,-0.99999,0.0,0.00133]
[1779840121770,47.45,75851.39,0.0,-0.99999,0.0,0.00132]
[1779840122777,47.45,75847.7,0.0,-0.99999,0.0,0.00131]
[1779840124791,47.45,75849.87,0.0,-0.99999,0.0,0.00132]
[1779840125798,47.45,75856.22,0.0,-0.99999,0.0,0.00134]
[1779840126239,47.45,75856.22,0.0,-0.99999,0.0,0.00134]
[1779840127149,47.45,75855.16,0.0,-0.99999,0.0,0.00133]
[1779840127228,47.45,75855.16,0.0,-0.99999,0.0,0.00133]
[1779840132847,47.45,75855.25,0.0,-0.99999,0.0,0.00133]
[1779840135760,47.45,75856.06,0.0,-0.99999,0.0,0.00134]
[1779840136221,47.45,75855.99,0.0,-0.99999,0.0,0.00134]
[1779840136874,47.45,75856.0,0.0,-0.99999,0.0,0.00134]
[1779840140902,47.45,75858.99,0.0,-0.99999,0.0,0.00134]
[1779840145945,47.45,75859.02,0.0,-0.99999,0.0,0.00134]
[1779840151987,47.45,75858.89,0.0,-0.99999,0.0,0.00134]
[1779840154002,47.45,75861.59,0.0,-0.99999,0.0,0.00134]
[1779840157024,47.45,75864.43,0.0,-0.99999,0.0,0.00135]
[1779840162059,47.45,75864.78,0.0,-0.99999,0.0,0.00135]
[1779840167095,47.45,75864.44,0.0,-0.99999,0.0,0.00135]
[1779840172130,47.45,75865.26,0.0,-0.99999,0.0,0.00135]
[1779840179179,47.45,75865.62,0.0,-0.99999,0.0,0.00136]
[1779840184214,47.45,75863.9,0.0,-0.99999,0.0,0.00135]
[1779840189250,47.45,75848.85,0.0,-0.99999,0.0,0.00131]
[1779840190256,47.45,75846.56,0.0,-0.99999,0.0,0.0013]
[1779840193277,47.45,75840.42,0.0,-0.99999,0.0,0.00129]
[1779840195291,47.45,75838.39,0.0,-0.99999,0.0,0.00128]
[1779840197305,47.45,75842.01,0.0,-0.99999,0.0,0.00129]
[1779840198312,47.45,75845.02,0.0,-0.99999,0.0,0.0013]
[1779840203347,47.45,75849.38,0.0,-0.99999,0.0,0.00131]
[1779840204354,47.45,75851.33,0.0,-0.99999,0.0,0.00132]
[1779840209389,47.45,75853.05,0.0,-0.99999,0.0,0.00132]
[1779840211403,47.45,75855.52,0.0,-0.99999,0.0,0.00132]
[1779840215431,47.45,75859.96,0.0,-0.99999,0.0,0.00133]
[1779840220466,47.45,75859.61,0.0,-0.99999,0.0,0.00133]
[1779840226508,47.45,75848.0,0.0,-0.99999,0.0,0.0013]
[1779840227515,47.45,75849.16,0.0,-0.99999,0.0,0.0013]
[1779840231543,47.45,75855.91,0.0,-0.99999,0.0,0.00132]
[1779840232550,47.45,75860.47,0.0,-0.99999,0.0,0.00133]
[1779840237585,47.45,75859.86,0.0,-0.99999,0.0,0.00133]
[1779840242620,47.45,75859.79,0.0,-0.99999,0.0,0.00133]
[1779840247313,47.45,75859.79,0.0,-0.99999,0.0,0.00133]
[1779840247407,47.45,75859.79,0.0,-0.99999,0.0,0.00133]
[1779840251684,47.45,75862.85,0.0,-0.99999,0.0,0.00134]
[1779840252691,47.45,75865.57,0.0,-0.99999,0.0,0.00135]
[1779840257726,47.45,75866.94,0.0,-0.99999,0.0,0.00135]
[1779840258733,47.45,75870.13,0.0,-0.99999,0.0,0.00136]
[1779840260747,47.45,75875.11,0.0,-0.99999,0.0,0.00137]
[1779840265782,47.45,75875.12,0.0,-0.99999,0.0,0.00137]
[1779840268803,47.45,75866.84,0.0,-0.99999,0.0,0.00135]
[1779840269810,47.45,75863.69,0.0,-0.99999,0.0,0.00134]
[1779840275852,47.45,75862.29,0.0,-0.99999,0.0,0.00133]
[1779840280887,47.45,75862.25,0.0,-0.99999,0.0,0.00133]
[1779840288944,47.45,75861.11,0.0,-0.99999,0.0,0.00133]
[1779840292983,47.45,75832.43,0.0,-0.99999,0.0,0.00125]
[1779840293984,47.45,75819.49,0.0,-0.99999,0.0,0.00122]
[1779840294992,47.45,75820.66,0.0,-0.99999,0.0,0.00122]
[1779840295999,47.45,75820.64,0.0,-0.99999,0.0,0.00122]
[1779840301114,47.45,75820.73,0.0,-0.99999,0.0,0.00122]
[1779840302122,47.45,75824.11,0.0,-0.99999,0.0,0.00123]
[1779840306858,47.45,75824.45,0.0,-0.99999,0.0,0.00123]
[1779840308309,47.45,75824.68,0.0,-0.99999,0.0,0.00123]
[1779840308313,47.45,75824.6,0.0,-0.99999,0.0,0.00123]
[1779840314206,47.45,75825.78,0.0,-0.99999,0.0,0.00124]
[1779840319241,47.45,75830.02,0.0,-0.99999,0.0,0.00125]
[1779840320248,47.45,75833.17,0.0,-0.99999,0.0,0.00126]
[1779840324327,47.45,75868.3,0.0,-0.99999,0.0,0.00135]
[1779840325334,47.45,75869.16,0.0,-0.99999,0.0,0.00135]
[1779840326341,47.45,75868.08,0.0,-0.99999,0.0,0.00135]
[1779840329363,47.45,75870.41,0.0,-0.99999,0.0,0.00135]
[1779840331376,47.45,75870.54,0.0,-0.99999,0.0,0.00135]
[1779840336838,47.45,75869.34,0.0,-0.99999,0.0,0.00134]
[1779840337419,47.45,75862.01,0.0,-0.99999,0.0,0.00132]
[1779840339432,47.45,75860.95,0.0,-0.99999,0.0,0.00132]
[1779840340713,47.45,75860.95,0.0,-0.99999,0.0,0.00132]
[1779840340805,47.45,75860.51,0.0,-0.99999,0.0,0.00132]
[1779840346481,47.45,75860.07,0.0,-0.99999,0.0,0.00132]
[1779840349502,47.45,75851.54,0.0,-0.99999,0.0,0.0013]
[1779840350509,47.45,75850.84,0.0,-0.99999,0.0,0.0013]
[1779840354538,47.45,75847.79,0.0,-0.99999,0.0,0.00129]
[1779840357214,47.45,75847.17,0.0,-0.99999,0.0,0.00129]
[1779840357615,47.45,75847.09,0.0,-0.99999,0.0,0.00129]
[1779840357717,47.45,75847.09,0.0,-0.99999,0.0,0.00129]
[1779840364609,47.45,75847.22,0.0,-0.99999,0.0,0.00129]
[1779840369644,47.45,75847.15,0.0,-0.99999,0.0,0.00129]
[1779840374681,47.45,75847.81,0.0,-0.99999,0.0,0.00129]
[1779840379716,47.45,75848.28,0.0,-0.99999,0.0,0.00129]
[1779840381733,47.45,75850.55,0.0,-0.99999,0.0,0.00129]
[1779840382740,47.45,75854.74,0.0,-0.99999,0.0,0.00131]
[1779840384754,47.45,75862.28,0.0,-0.99999,0.0,0.00133]
[1779840385761,47.45,75863.77,0.0,-0.99999,0.0,0.00133]
[1779840386768,47.45,75867.19,0.0,-0.99999,0.0,0.00134]
[1779840391803,47.45,75865.75,0.0,-0.99999,0.0,0.00133]
[1779840392810,47.45,75863.42,0.0,-0.99999,0.0,0.00132]
[1779840397847,47.45,75865.06,0.0,-0.99999,0.0,0.00133]
[1779840398854,47.45,75868.18,0.0,-0.99999,0.0,0.00133]
[1779840400868,47.45,75870.84,0.0,-0.99999,0.0,0.00134]
[1779840405902,47.45,75870.75,0.0,-0.99999,0.0,0.00134]
[1779840410938,47.45,75869.61,0.0,-0.99999,0.0,0.00134]
[1779840412952,47.45,75863.22,0.0,-0.99999,0.0,0.00132]
[1779840413959,47.45,75861.62,0.0,-0.99999,0.0,0.00132]
[1779840421008,47.45,75856.63,0.0,-0.99999,0.0,0.0013]
[1779840425039,47.45,75853.0,0.0,-0.99999,0.0,0.00129]
[1779840428061,47.45,75851.02,0.0,-0.99999,0.0,0.00129]
[1779840433095,47.45,75852.15,0.0,-0.99999,0.0,0.00129]
[1779840439138,47.45,75851.82,0.0,-0.99999,0.0,0.00129]
[1779840444173,47.45,75852.33,0.0,-0.99999,0.0,0.00129]
[1779840449208,47.45,75850.58,0.0,-0.99999,0.0,0.00129]
[1779840454243,47.45,75849.51,0.0,-0.99999,0.0,0.00128]
[1779840459278,47.45,75850.65,0.0,-0.99999,0.0,0.00128]
[1779840464313,47.45,75851.61,0.0,-0.99999,0.0,0.00128]
[1779840472372,47.45,75850.73,0.0,-0.99999,0.0,0.00128]
[1779840477407,47.45,75850.75,0.0,-0.99999,0.0,0.00128]
[1779840482442,47.45,75850.77,0.0,-0.99999,0.0,0.00128]
[1779840483449,47.45,75857.92,0.0,-0.99999,0.0,0.0013]
[1779840485463,47.45,75859.47,0.0,-0.99999,0.0,0.0013]
[1779840490498,47.45,75860.03,0.0,-0.99999,0.0,0.00131]
[1779840495533,47.45,75860.41,0.0,-0.99999,0.0,0.00131]
[1779840500568,47.45,75859.53,0.0,-0.99999,0.0,0.0013]
[1779840505602,47.45,75861.28,0.0,-0.99999,0.0,0.00131]
[1779840510638,47.45,75861.35,0.0,-0.99999,0.0,0.00131]
[1779840515673,47.45,75861.56,0.0,-0.99999,0.0,0.0013]
[1779840519701,47.45,75864.31,0.0,-0.99999,0.0,0.00131]
[1779840520708,47.45,75866.38,0.0,-0.99999,0.0,0.00132]
[1779840525743,47.45,75867.34,0.0,-0.99999,0.0,0.00132]
[1779840527757,47.45,75876.41,0.0,-0.99999,0.0,0.00134]
[1779840528764,47.45,75877.15,0.0,-0.99999,0.0,0.00134]
[1779840535813,47.45,75877.53,0.0,-0.99999,0.0,0.00135]
[1779840536819,47.45,75879.76,0.0,-0.99999,0.0,0.00135]
[1779840539349,47.45,75878.99,0.0,-0.99999,0.0,0.00135]
[1779840541740,47.45,75878.6,0.0,-0.99999,0.0,0.00135]
[1779840541855,47.45,75874.89,0.0,-0.99999,0.0,0.00134]
[1779840544880,47.45,75879.95,0.0,-0.99999,0.0,0.00135]
[1779840545887,47.45,75880.95,0.0,-0.99999,0.0,0.00135]
[1779840547907,47.45,75883.06,0.0,-0.99999,0.0,0.00136]
[1779840553949,47.45,75882.82,0.0,-0.99999,0.0,0.00136]
[1779840560998,47.45,75882.32,0.0,-0.99999,0.0,0.00136]
[1779840566033,47.45,75882.25,0.0,-0.99999,0.0,0.00136]
[1779840572075,47.45,75882.36,0.0,-0.99999,0.0,0.00135]
[1779840573081,47.45,75885.18,0.0,-0.99999,0.0,0.00136]
[1779840578117,47.45,75884.91,0.0,-0.99999,0.0,0.00136]
[1779840583152,47.45,75884.7,0.0,-0.99999,0.0,0.00136]
[1779840588187,47.45,75884.4,0.0,-0.99999,0.0,0.00136]
[1779840593222,47.45,75886.49,0.0,-0.99999,0.0,0.00136]
[1779840598257,47.45,75886.78,0.0,-0.99999,0.0,0.00136]
[1779840603292,47.45,75886.48,0.0,-0.99999,0.0,0.00136]
[1779840609334,47.45,75886.33,0.0,-0.99999,0.0,0.00136]
[1779840615376,47.45,75886.94,0.0,-0.99999,0.0,0.00136]
[1779840618399,47.45,75892.35,0.0,-0.99999,0.0,0.00138]
[1779840623434,47.45,75893.25,0.0,-0.99999,0.0,0.00138]
[1779840630483,47.45,75894.16,0.0,-0.99999,0.0,0.00138]
[1779840632497,47.45,75895.08,0.0,-0.99999,0.0,0.00138]
[1779840636525,47.45,75903.18,0.0,-0.99999,0.0,0.0014]
[1779840638539,47.45,75903.78,0.0,-0.99999,0.0,0.0014]
[1779840643575,47.45,75909.24,0.0,-0.99999,0.0,0.00142]
[1779840644586,47.45,75914.71,0.0,-0.99999,0.0,0.00144]
[1779840646605,47.45,75913.17,0.0,-0.99999,0.0,0.00143]
[1779840647606,47.45,75915.52,0.0,-0.99999,0.0,0.00144]
[1779840648613,47.45,75913.48,0.0,-0.99999,0.0,0.00143]
[1779840649621,47.45,75902.37,0.0,-0.99999,0.0,0.0014]
[1779840650628,47.45,75888.84,0.0,-0.99999,0.0,0.00136]
[1779840651634,47.45,75886.52,0.0,-0.99999,0.0,0.00136]
[1779840652642,47.45,75888.09,0.0,-0.99999,0.0,0.00136]
[1779840655663,47.45,75890.13,0.0,-0.99999,0.0,0.00137]
[1779840658689,47.45,75883.44,0.0,-0.99999,0.0,0.00135]
[1779840659695,47.45,75878.92,0.0,-0.99999,0.0,0.00134]
[1779840661592,47.45,75879.21,0.0,-0.99999,0.0,0.00134]
[1779840662716,47.45,75881.36,0.0,-0.99999,0.0,0.00134]
[1779840664853,47.45,75881.75,0.0,-0.99999,0.0,0.00134]
[1779840664954,47.45,75881.75,0.0,-0.99999,0.0,0.00134]
[1779840665737,47.45,75885.72,0.0,-0.99999,0.0,0.00135]
[1779840666744,47.45,75889.52,0.0,-0.99999,0.0,0.00136]
[1779840668758,47.45,75890.02,0.0,-0.99999,0.0,0.00137]
[1779840670741,47.45,75890.02,0.0,-0.99999,0.0,0.00137]
[1779840670801,47.45,75889.89,0.0,-0.99999,0.0,0.00137]
[1779840670806,47.45,75888.44,0.0,-0.99999,0.0,0.00136]
[1779840675807,47.45,75886.51,0.0,-0.99999,0.0,0.00136]
[1779840679845,47.45,75881.71,0.0,-0.99999,0.0,0.00134]
[1779840684880,47.45,75879.26,0.0,-0.99999,0.0,0.00134]
[1779840687906,47.45,75862.33,0.0,-0.99999,0.0,0.00129]
[1779840688913,47.45,75863.44,0.0,-0.99999,0.0,0.00129]
[1779840693948,47.45,75863.0,0.0,-0.99999,0.0,0.00129]
[1779840698987,47.45,75862.65,0.0,-0.99999,0.0,0.00128]
[1779840701001,47.45,75867.01,0.0,-0.99999,0.0,0.0013]
[1779840702008,47.45,75871.16,0.0,-0.99999,0.0,0.00131]
[1779840703015,47.45,75867.69,0.0,-0.99999,0.0,0.0013]
[1779840708049,47.45,75866.4,0.0,-0.99999,0.0,0.00129]
[1779840722150,47.45,75865.45,0.0,-0.99999,0.0,0.00129]
[1779840726176,47.45,75872.4,0.0,-0.99999,0.0,0.00131]
[1779840727433,47.45,75872.4,0.0,-0.99999,0.0,0.00131]
[1779840728554,47.45,75873.19,0.0,-0.99999,0.0,0.00131]
[1779840728603,47.45,75873.09,0.0,-0.99999,0.0,0.00131]
[1779840735242,47.45,75872.35,0.0,-0.99999,0.0,0.00131]
[1779840740277,47.45,75872.45,0.0,-0.99999,0.0,0.00131]
[1779840745312,47.45,75875.73,0.0,-0.99999,0.0,0.00132]
[1779840755382,47.45,75876.0,0.0,-0.99999,0.0,0.00131]
[1779840765452,47.45,75875.85,0.0,-0.99999,0.0,0.00131]
[1779840767466,47.45,75867.2,0.0,-0.99999,0.0,0.00129]
[1779840768473,47.45,75865.77,0.0,-0.99999,0.0,0.00129]
[1779840773508,47.45,75868.66,0.0,-0.99999,0.0,0.00129]
[1779840774514,47.45,75871.75,0.0,-0.99999,0.0,0.0013]
[1779840779550,47.45,75870.99,0.0,-0.99999,0.0,0.0013]
[1779840784585,47.45,75871.49,0.0,-0.99999,0.0,0.0013]
[1779840789619,47.45,75875.57,0.0,-0.99999,0.0,0.00131]
[1779840794658,47.45,75876.38,0.0,-0.99999,0.0,0.00131]
[1779840798686,47.45,75874.24,0.0,-0.99999,0.0,0.00131]
[1779840805735,47.45,75873.83,0.0,-0.99999,0.0,0.00131]
[1779840810770,47.45,75875.88,0.0,-0.99999,0.0,0.00131]
[1779840811777,47.45,75877.12,0.0,-0.99999,0.0,0.00131]
[1779840813792,47.45,75879.64,0.0,-0.99999,0.0,0.00132]
[1779840818827,47.45,75878.13,0.0,-0.99999,0.0,0.00131]
[1779840819834,47.45,75873.1,0.0,-0.99999,0.0,0.0013]
[1779840821848,47.45,75869.95,0.0,-0.99999,0.0,0.00129]
[1779840826883,47.45,75870.86,0.0,-0.99999,0.0,0.00129]
[1779840831920,47.45,75872.98,0.0,-0.99999,0.0,0.0013]
[1779840836955,47.45,75872.92,0.0,-0.99999,0.0,0.0013]
[1779840840984,47.45,75876.48,0.0,-0.99999,0.0,0.00131]
[1779840841990,47.45,75879.17,0.0,-0.99999,0.0,0.00131]
[1779840847026,47.45,75879.14,0.0,-0.99999,0.0,0.00131]
[1779840852061,47.45,75879.18,0.0,-0.99999,0.0,0.00131]
[1779840858104,47.45,75879.13,0.0,-0.99999,0.0,0.00131]
[1779840863139,47.45,75878.75,0.0,-0.99999,0.0,0.00131]
[1779840868175,47.45,75879.22,0.0,-0.99999,0.0,0.00131]
[1779840871196,47.45,75879.51,0.0,-0.99999,0.0,0.00131]
[1779840875224,47.45,75885.52,0.0,-0.99999,0.0,0.00132]
[1779840886302,47.45,75884.1,0.0,-0.99999,0.0,0.00132]
[1779840892344,47.45,75884.32,0.0,-0.99999,0.0,0.00132]
[1779840898386,47.45,75884.21,0.0,-0.99999,0.0,0.00132]
[1779840901407,47.45,75878.65,0.0,-0.99999,0.0,0.00131]
[1779840903421,47.45,75874.32,0.0,-0.99999,0.0,0.00129]
[1779840907449,47.45,75855.25,0.0,-0.99999,0.0,0.00125]
[1779840908456,47.45,75853.7,0.0,-0.99999,0.0,0.00124]
[1779840910470,47.45,75850.9,0.0,-0.99999,0.0,0.00123]
[1779840915505,47.45,75847.86,0.0,-0.99999,0.0,0.00123]
[1779840920540,47.45,75848.84,0.0,-0.99999,0.0,0.00123]
[1779840922555,47.45,75846.86,0.0,-0.99999,0.0,0.00122]
[1779840927590,47.45,75846.99,0.0,-0.99999,0.0,0.00122]
[1779840931618,47.45,75842.83,0.0,-0.99999,0.0,0.00121]
[1779840932625,47.45,75837.64,0.0,-0.99999,0.0,0.0012]
[1779840934639,47.45,75835.34,0.0,-0.99999,0.0,0.00119]
[1779840939674,47.45,75834.83,0.0,-0.99999,0.0,0.00119]
[1779840944709,47.45,75823.95,0.0,-0.99999,0.0,0.00116]
[1779840945716,47.45,75824.59,0.0,-0.99999,0.0,0.00116]
[1779840947730,47.45,75822.5,0.0,-0.99999,0.0,0.00116]
[1779840948737,47.45,75819.29,0.0,-0.99999,0.0,0.00115]
[1779840949744,47.45,75817.27,0.0,-0.99999,0.0,0.00115]
[1779840951757,47.45,75813.37,0.0,-0.99999,0.0,0.00114]
[1779840956792,47.45,75811.89,0.0,-0.99999,0.0,0.00113]
[1779840957800,47.45,75809.17,0.0,-0.99999,0.0,0.00113]
[1779840958807,47.45,75805.05,0.0,-0.99999,0.0,0.00112]
[1779840960823,47.45,75802.43,0.0,-0.99999,0.0,0.00111]
[1779840962701,47.45,75802.18,0.0,-0.99999,0.0,0.00111]
[1779840963844,47.45,75796.84,0.0,-0.99999,0.0,0.0011]
[1779840965445,47.45,75796.74,0.0,-0.99999,0.0,0.0011]
[1779840965858,47.45,75796.81,0.0,-0.99999,0.0,0.0011]
[1779840970893,47.45,75797.15,0.0,-0.99999,0.0,0.0011]
[1779840975928,47.45,75797.08,0.0,-0.99999,0.0,0.0011]
[1779840980967,47.45,75790.32,0.0,-0.99999,0.0,0.00109]
[1779840984995,47.45,75792.26,0.0,-0.99999,0.0,0.00109]
[1779840990030,47.45,75796.17,0.0,-0.99999,0.0,0.0011]
[1779840991037,47.45,75797.0,0.0,-0.99999,0.0,0.00109]
[1779840992049,47.45,75798.92,0.0,-0.99999,0.0,0.0011]
[1779840993055,47.45,75810.84,0.0,-0.99999,0.0,0.00113]
[1779840994061,47.45,75815.31,0.0,-0.99999,0.0,0.00114]
[1779840995068,47.45,75815.82,0.0,-0.99999,0.0,0.00114]
[1779840999096,47.45,75807.78,0.0,-0.99999,0.0,0.00112]
[1779841000104,47.45,75805.55,0.0,-0.99999,0.0,0.00111]
[1779841001111,47.45,75808.68,0.0,-0.99999,0.0,0.00112]
[1779841003072,47.45,75808.68,0.0,-0.99999,0.0,0.00112]
[1779841005139,47.45,75813.91,0.0,-0.99999,0.0,0.00113]
[1779841008161,47.45,75819.56,0.0,-0.99999,0.0,0.00115]
[1779841012188,47.45,75821.58,0.0,-0.99999,0.0,0.00115]
[1779841016217,47.45,75828.66,0.0,-0.99999,0.0,0.00117]
[1779841018231,47.45,75828.74,0.0,-0.99999,0.0,0.00117]
[1779841020618,47.45,75828.51,0.0,-0.99999,0.0,0.00117]
[1779841020719,47.45,75828.48,0.0,-0.99999,0.0,0.00117]
[1779841029312,47.45,75829.78,0.0,-0.99999,0.0,0.00117]
[1779841034347,47.45,75828.71,0.0,-0.99999,0.0,0.00117]
[1779841040389,47.45,75828.71,0.0,-0.99999,0.0,0.00117]
[1779841045424,47.45,75827.85,0.0,-0.99999,0.0,0.00117]
[1779841050459,47.45,75827.78,0.0,-0.99999,0.0,0.00117]
[1779841053480,47.45,75828.02,0.0,-0.99999,0.0,0.00116]
[1779841058515,47.45,75828.1,0.0,-0.99999,0.0,0.00116]
[1779841064557,47.45,75827.32,0.0,-0.99999,0.0,0.00116]
[1779841068585,47.45,75820.04,0.0,-0.99999,0.0,0.00114]
[1779841069592,47.45,75819.9,0.0,-0.99999,0.0,0.00114]
[1779841076641,47.45,75819.29,0.0,-0.99999,0.0,0.00114]
[1779841080669,47.45,75805.21,0.0,-0.99999,0.0,0.00111]
[1779841081676,47.45,75806.96,0.0,-0.99999,0.0,0.00111]
[1779841084697,47.45,75804.97,0.0,-0.99999,0.0,0.00111]
[1779841089085,47.45,75805.02,0.0,-0.99999,0.0,0.00111]
[1779841089651,47.45,75804.54,0.0,-0.99999,0.0,0.00111]
[1779841089732,47.45,75804.49,0.0,-0.99999,0.0,0.00111]
[1779841094767,47.45,75804.37,0.0,-0.99999,0.0,0.0011]
[1779841099802,47.45,75803.97,0.0,-0.99999,0.0,0.0011]
[1779841104837,47.45,75803.71,0.0,-0.99999,0.0,0.0011]
[1779841107858,47.45,75801.43,0.0,-0.99999,0.0,0.0011]
[1779841112893,47.45,75799.7,0.0,-0.99999,0.0,0.00109]
[1779841118935,47.45,75798.91,0.0,-0.99999,0.0,0.00109]
[1779841123970,47.45,75799.55,0.0,-0.99999,0.0,0.00109]
[1779841129005,47.45,75797.82,0.0,-0.99999,0.0,0.00108]
[1779841131019,47.45,75794.57,0.0,-0.99999,0.0,0.00108]
[1779841135047,47.45,75790.29,0.0,-0.99999,0.0,0.00107]
[1779841136055,47.45,75787.49,0.0,-0.99999,0.0,0.00106]
[1779841141092,47.45,75786.34,0.0,-0.99999,0.0,0.00106]
[1779841146126,47.45,75785.07,0.0,-0.99999,0.0,0.00106]
[1779841150153,47.45,75782.19,0.0,-1.0,0.0,0.00105]
[1779841154182,47.45,75792.09,0.0,-0.99999,0.0,0.00107]
[1779841156196,47.45,75792.59,0.0,-0.99999,0.0,0.00107]
[1779841161230,47.45,75794.44,0.0,-0.99999,0.0,0.00108]
[1779841163245,47.45,75799.05,0.0,-0.99999,0.0,0.00109]
[1779841168280,47.45,75800.32,0.0,-0.99999,0.0,0.00109]
[1779841173314,47.45,75800.37,0.0,-0.99999,0.0,0.00108]
[1779841174322,47.45,75791.97,0.0,-0.99999,0.0,0.00107]
[1779841175329,47.45,75789.56,0.0,-0.99999,0.0,0.00106]
[1779841181371,47.45,75789.48,0.0,-0.99999,0.0,0.00106]
[1779841182378,47.45,75792.62,0.0,-0.99999,0.0,0.00107]
[1779841184392,47.45,75796.26,0.0,-0.99999,0.0,0.00107]
[1779841189428,47.45,75797.15,0.0,-0.99999,0.0,0.00108]
[1779841196485,47.45,75796.78,0.0,-0.99999,0.0,0.00108]
[1779841201520,47.45,75798.25,0.0,-0.99999,0.0,0.00108]
[1779841206555,47.45,75798.56,0.0,-0.99999,0.0,0.00108]
[1779841212597,47.45,75797.86,0.0,-0.99999,0.0,0.00108]
[1779841213604,47.45,75793.8,0.0,-0.99999,0.0,0.00107]
[1779841214611,47.45,75791.0,0.0,-0.99999,0.0,0.00106]
[1779841219646,47.45,75791.29,0.0,-0.99999,0.0,0.00106]
[1779841225688,47.45,75791.5,0.0,-0.99999,0.0,0.00106]
[1779841226695,47.45,75795.81,0.0,-0.99999,0.0,0.00107]
[1779841229716,47.45,75797.79,0.0,-0.99999,0.0,0.00108]
[1779841232737,47.45,75799.62,0.0,-0.99999,0.0,0.00108]
[1779841239786,47.45,75798.36,0.0,-0.99999,0.0,0.00107]
[1779841246856,47.45,75798.12,0.0,-0.99999,0.0,0.00107]
[1779841252899,47.45,75800.69,0.0,-0.99999,0.0,0.00108]
[1779841257934,47.45,75800.21,0.0,-0.99999,0.0,0.00108]
[1779841268005,47.45,75800.29,0.0,-0.99999,0.0,0.00108]
[1779841273038,47.45,75800.04,0.0,-0.99999,0.0,0.00108]
[1779841274046,47.45,75791.17,0.0,-0.99999,0.0,0.00106]
[1779841275053,47.45,75787.78,0.0,-1.0,0.0,0.00105]
[1779841277067,47.45,75784.88,0.0,-1.0,0.0,0.00104]
[1779841282102,47.45,75781.84,0.0,-1.0,0.0,0.00104]
[1779841283109,47.45,75786.34,0.0,-1.0,0.0,0.00105]
[1779841285483,47.45,75787.46,0.0,-1.0,0.0,0.00105]
[1779841286131,47.45,75787.56,0.0,-1.0,0.0,0.00105]
[1779841293182,47.45,75788.62,0.0,-1.0,0.0,0.00105]
[1779841296203,47.45,75790.76,0.0,-1.0,0.0,0.00105]
[1779841298217,47.45,75795.2,0.0,-0.99999,0.0,0.00106]
[1779841303252,47.45,75797.02,0.0,-0.99999,0.0,0.00107]
[1779841308288,47.45,75797.02,0.0,-0.99999,0.0,0.00107]
[1779841308616,47.45,75797.02,0.0,-0.99999,0.0,0.00107]
[1779841308717,47.45,75797.02,0.0,-0.99999,0.0,0.00107]
[1779841314329,47.45,75796.74,0.0,-0.99999,0.0,0.00106]
[1779841319364,47.45,75794.94,0.0,-0.99999,0.0,0.00106]
[1779841321378,47.45,75791.73,0.0,-0.99999,0.0,0.00105]
[1779841322385,47.45,75786.22,0.0,-1.0,0.0,0.00104]
[1779841324399,47.45,75783.39,0.0,-1.0,0.0,0.00104]
[1779841329434,47.45,75784.22,0.0,-1.0,0.0,0.00104]
[1779841334469,47.45,75785.03,0.0,-1.0,0.0,0.00104]
[1779841339504,47.45,75785.17,0.0,-1.0,0.0,0.00104]
[1779841341518,47.45,75782.6,0.0,-1.0,0.0,0.00103]
[1779841346553,47.45,75784.9,0.0,-1.0,0.0,0.00104]
[1779841351587,47.45,75784.95,0.0,-1.0,0.0,0.00103]
[1779841356623,47.45,75784.52,0.0,-1.0,0.0,0.00103]
[1779841361658,47.45,75784.65,0.0,-1.0,0.0,0.00103]
[1779841367312,47.45,75784.49,0.0,-1.0,0.0,0.00103]
[1779841367409,47.45,75784.63,0.0,-1.0,0.0,0.00103]
[1779841373742,47.45,75784.61,0.0,-1.0,0.0,0.00103]
[1779841378777,47.45,75785.29,0.0,-1.0,0.0,0.00103]
[1779841381798,47.45,75787.31,0.0,-1.0,0.0,0.00104]
[1779841382805,47.45,75794.57,0.0,-0.99999,0.0,0.00105]
[1779841383812,47.45,75794.65,0.0,-0.99999,0.0,0.00105]
[1779841390861,47.45,75795.69,0.0,-0.99999,0.0,0.00106]
[1779841395896,47.45,75795.27,0.0,-0.99999,0.0,0.00106]
[1779841400931,47.45,75795.76,0.0,-0.99999,0.0,0.00106]
[1779841405968,47.45,75796.48,0.0,-0.99999,0.0,0.00106]
[1779841411003,47.45,75796.27,0.0,-1.0,0.0,0.00105]
[1779841416039,47.45,75797.89,0.0,-0.99999,0.0,0.00106]
[1779841421074,47.45,75798.61,0.0,-0.99999,0.0,0.00106]
[1779841427116,47.45,75798.12,0.0,-0.99999,0.0,0.00106]
[1779841435172,47.45,75798.27,0.0,-0.99999,0.0,0.00106]
[1779841442221,47.45,75808.7,0.0,-0.99999,0.0,0.00108]
[1779841443227,47.45,75810.01,0.0,-0.99999,0.0,0.00108]
[1779841450277,47.45,75811.26,0.0,-0.99999,0.0,0.00108]
[1779841452291,47.45,75809.31,0.0,-0.99999,0.0,0.00108]
[1779841457327,47.45,75809.71,0.0,-0.99999,0.0,0.00108]
[1779841462361,47.45,75809.27,0.0,-0.99999,0.0,0.00108]
[1779841469410,47.45,75809.02,0.0,-0.99999,0.0,0.00108]
[1779841472045,47.45,75809.02,0.0,-0.99999,0.0,0.00108]
[1779841472431,47.45,75809.09,0.0,-0.99999,0.0,0.00107]
[1779841472695,47.45,75809.09,0.0,-0.99999,0.0,0.00107]
[1779841472796,47.45,75809.09,0.0,-0.99999,0.0,0.00107]
[1779841478473,47.45,75809.08,0.0,-0.99999,0.0,0.00107]
[1779841483508,47.45,75809.11,0.0,-0.99999,0.0,0.00107]
[1779841491564,47.45,75807.0,0.0,-0.99999,0.0,0.00107]
[1779841493081,47.45,75807.0,0.0,-0.99999,0.0,0.00107]
[1779841493305,47.45,75807.0,0.0,-0.99999,0.0,0.00107]
[1779841493579,47.45,75806.72,0.0,-0.99999,0.0,0.00107]
[1779841494587,47.45,75791.99,0.0,-1.0,0.0,0.00104]
[1779841496601,47.45,75790.63,0.0,-1.0,0.0,0.00103]
[1779841499622,47.45,75787.93,0.0,-1.0,0.0,0.00103]
[1779841504656,47.45,75787.68,0.0,-1.0,0.0,0.00103]
[1779841510700,47.45,75789.08,0.0,-1.0,0.0,0.00103]
[1779841517748,47.45,75790.91,0.0,-1.0,0.0,0.00103]
[1779841522783,47.45,75793.13,0.0,-1.0,0.0,0.00104]
[1779841527818,47.45,75795.45,0.0,-1.0,0.0,0.00104]
[1779841532853,47.45,75793.88,0.0,-1.0,0.0,0.00104]
[1779841537888,47.45,75792.31,0.0,-1.0,0.0,0.00103]
[1779841542923,47.45,75793.26,0.0,-1.0,0.0,0.00103]
[1779841548965,47.45,75793.69,0.0,-1.0,0.0,0.00103]
[1779841554000,47.45,75793.84,0.0,-1.0,0.0,0.00104]
[1779841560042,47.45,75794.13,0.0,-1.0,0.0,0.00104]
[1779841569106,47.45,75794.55,0.0,-1.0,0.0,0.00104]
[1779841574140,47.45,75794.89,0.0,-1.0,0.0,0.00104]
[1779841578168,47.45,75797.0,0.0,-1.0,0.0,0.00104]
[1779841583204,47.45,75802.71,0.0,-0.99999,0.0,0.00105]
[1779841584211,47.45,75806.27,0.0,-0.99999,0.0,0.00106]
[1779841587232,47.45,75809.1,0.0,-0.99999,0.0,0.00107]
[1779841591260,47.45,75810.61,0.0,-0.99999,0.0,0.00107]
[1779841597302,47.45,75811.14,0.0,-0.99999,0.0,0.00107]
[1779841600323,47.45,75808.71,0.0,-0.99999,0.0,0.00106]
[1779841601330,47.45,75799.07,0.0,-1.0,0.0,0.00104]
[1779841602337,47.45,75797.76,0.0,-1.0,0.0,0.00104]
[1779841607372,47.45,75798.1,0.0,-1.0,0.0,0.00104]
[1779841612406,47.45,75797.52,0.0,-1.0,0.0,0.00104]
[1779841618452,47.45,75796.07,0.0,-1.0,0.0,0.00103]
[1779841620466,47.45,75793.84,0.0,-1.0,0.0,0.00103]
[1779841622480,47.45,75791.76,0.0,-1.0,0.0,0.00103]
[1779841626508,47.45,75793.8,0.0,-1.0,0.0,0.00103]
[1779841631543,47.45,75795.6,0.0,-1.0,0.0,0.00103]
[1779841635571,47.45,75797.93,0.0,-1.0,0.0,0.00104]
[1779841640606,47.45,75799.08,0.0,-1.0,0.0,0.00104]
[1779841645641,47.45,75799.91,0.0,-1.0,0.0,0.00104]
[1779841647655,47.45,75801.83,0.0,-1.0,0.0,0.00105]
[1779841651683,47.45,75802.19,0.0,-1.0,0.0,0.00104]
[1779841653697,47.45,75810.25,0.0,-0.99999,0.0,0.00106]
[1779841655710,47.45,75811.41,0.0,-0.99999,0.0,0.00106]
[1779841656719,47.45,75813.75,0.0,-0.99999,0.0,0.00107]
[1779841657725,47.45,75820.22,0.0,-0.99999,0.0,0.00108]
[1779841659739,47.45,75821.79,0.0,-0.99999,0.0,0.00108]
[1779841660746,47.45,75826.93,0.0,-0.99999,0.0,0.0011]
[1779841661753,47.45,75829.88,0.0,-0.99999,0.0,0.0011]
[1779841662760,47.45,75834.99,0.0,-0.99999,0.0,0.00111]
[1779841663767,47.45,75838.05,0.0,-0.99999,0.0,0.00112]
[1779841665301,47.45,75838.03,0.0,-0.99999,0.0,0.00112]
[1779841665632,47.45,75838.03,0.0,-0.99999,0.0,0.00112]
[1779841665669,47.45,75838.03,0.0,-0.99999,0.0,0.00112]
[1779841670816,47.45,75838.15,0.0,-0.99999,0.0,0.00112]
[1779841671824,47.45,75832.82,0.0,-0.99999,0.0,0.00111]
[1779841672831,47.45,75826.07,0.0,-0.99999,0.0,0.00109]
[1779841673838,47.45,75823.3,0.0,-0.99999,0.0,0.00109]
[1779841674845,47.45,75821.39,0.0,-0.99999,0.0,0.00108]
[1779841676859,47.45,75819.18,0.0,-0.99999,0.0,0.00108]
[1779841681894,47.45,75819.33,0.0,-0.99999,0.0,0.00108]
[1779841686929,47.45,75819.36,0.0,-0.99999,0.0,0.00108]
[1779841692971,47.45,75819.51,0.0,-0.99999,0.0,0.00108]
[1779841698005,47.45,75819.75,0.0,-0.99999,0.0,0.00108]
[1779841703041,47.45,75820.75,0.0,-0.99999,0.0,0.00108]
[1779841704048,47.45,75823.08,0.0,-0.99999,0.0,0.00109]
[1779841705055,47.45,75831.15,0.0,-0.99999,0.0,0.00111]
[1779841706062,47.45,75831.77,0.0,-0.99999,0.0,0.00111]
[1779841711096,47.45,75832.03,0.0,-0.99999,0.0,0.0011]
[1779841716132,47.45,75832.85,0.0,-0.99999,0.0,0.0011]
[1779841724188,47.45,75831.52,0.0,-0.99999,0.0,0.0011]
[1779841727209,47.45,75839.59,0.0,-0.99999,0.0,0.00112]
[1779841728216,47.45,75840.54,0.0,-0.99999,0.0,0.00112]
[1779841734258,47.45,75839.56,0.0,-0.99999,0.0,0.00112]
[1779841739293,47.45,75840.34,0.0,-0.99999,0.0,0.00112]
[1779841740300,47.45,75836.82,0.0,-0.99999,0.0,0.00111]
[1779841742313,47.45,75834.91,0.0,-0.99999,0.0,0.00111]
[1779841743321,47.45,75832.82,0.0,-0.99999,0.0,0.0011]
[1779841749363,47.45,75831.67,0.0,-0.99999,0.0,0.0011]
[1779841754398,47.45,75831.93,0.0,-0.99999,0.0,0.0011]
[1779841759433,47.45,75833.6,0.0,-0.99999,0.0,0.00111]
[1779841765475,47.45,75833.08,0.0,-0.99999,0.0,0.0011]
[1779841771517,47.45,75833.13,0.0,-0.99999,0.0,0.0011]
[1779841776551,47.45,75833.19,0.0,-0.99999,0.0,0.0011]
[1779841786622,47.45,75832.0,0.0,-0.99999,0.0,0.0011]
[1779841791657,47.45,75832.67,0.0,-0.99999,0.0,0.0011]
[1779841796692,47.45,75832.54,0.0,-0.99999,0.0,0.0011]
[1779841801727,47.45,75832.65,0.0,-0.99999,0.0,0.0011]
[1779841802734,47.45,75836.5,0.0,-0.99999,0.0,0.00111]
[1779841807769,47.45,75837.89,0.0,-0.99999,0.0,0.00111]
[1779841808776,47.45,75840.7,0.0,-0.99999,0.0,0.00112]
[1779841813811,47.45,75839.21,0.0,-0.99999,0.0,0.00111]
[1779841818846,47.45,75839.09,0.0,-0.99999,0.0,0.00111]
[1779841823882,47.45,75840.13,0.0,-0.99999,0.0,0.00111]
[1779841828918,47.45,75841.07,0.0,-0.99999,0.0,0.00112]
[1779841831942,47.45,75841.15,0.0,-0.99999,0.0,0.00111]
[1779841832949,47.45,75846.63,0.0,-0.99999,0.0,0.00112]
[1779841833957,47.45,75853.66,0.0,-0.99999,0.0,0.00114]
[1779841835970,47.45,75856.49,0.0,-0.99999,0.0,0.00115]
[1779841836985,47.45,75868.1,0.0,-0.99999,0.0,0.00117]
[1779841837985,47.45,75886.04,0.0,-0.99999,0.0,0.00122]
[1779841838998,47.45,75899.14,0.0,-0.99999,0.0,0.00125]
[1779841840009,47.45,75898.8,0.0,-0.99999,0.0,0.00125]
[1779841841031,47.45,75892.69,0.0,-0.99999,0.0,0.00123]
[1779841842018,47.45,75887.34,0.0,-0.99999,0.0,0.00122]
[1779841843025,47.45,75884.29,0.0,-0.99999,0.0,0.00121]
[1779841846047,47.45,75879.68,0.0,-0.99999,0.0,0.0012]
[1779841851081,47.45,75883.25,0.0,-0.99999,0.0,0.00121]
[1779841853095,47.45,75881.09,0.0,-0.99999,0.0,0.00121]
[1779841854187,47.45,75881.09,0.0,-0.99999,0.0,0.00121]
[1779841855457,47.45,75880.59,0.0,-0.99999,0.0,0.0012]
[1779841855463,47.45,75880.5,0.0,-0.99999,0.0,0.0012]
[1779841856116,47.45,75883.92,0.0,-0.99999,0.0,0.00121]
[1779841861152,47.45,75885.55,0.0,-0.99999,0.0,0.00122]
[1779841863166,47.45,75882.66,0.0,-0.99999,0.0,0.00121]
[1779841868203,47.45,75883.15,0.0,-0.99999,0.0,0.00121]
[1779841873238,47.45,75881.28,0.0,-0.99999,0.0,0.00121]
[1779841878273,47.45,75880.66,0.0,-0.99999,0.0,0.0012]
[1779841883308,47.45,75880.83,0.0,-0.99999,0.0,0.0012]
[1779841884315,47.45,75876.52,0.0,-0.99999,0.0,0.00119]
[1779841886330,47.45,75874.04,0.0,-0.99999,0.0,0.00119]
[1779841887336,47.45,75870.97,0.0,-0.99999,0.0,0.00118]
[1779841892371,47.45,75869.91,0.0,-0.99999,0.0,0.00117]
[1779841897406,47.45,75868.77,0.0,-0.99999,0.0,0.00117]
[1779841901435,47.45,75871.17,0.0,-0.99999,0.0,0.00117]
[1779841904456,47.45,75878.26,0.0,-0.99999,0.0,0.00119]
[1779841905463,47.45,75878.75,0.0,-0.99999,0.0,0.00119]
[1779841906470,47.45,75881.09,0.0,-0.99999,0.0,0.0012]
[1779841909496,47.45,75878.09,0.0,-0.99999,0.0,0.00119]
[1779841914531,47.45,75877.03,0.0,-0.99999,0.0,0.00119]
[1779841919566,47.45,75876.84,0.0,-0.99999,0.0,0.00119]
[1779841922941,47.45,75875.51,0.0,-0.99999,0.0,0.00119]
[1779841923221,47.45,75875.73,0.0,-0.99999,0.0,0.00119]
[1779841923594,47.45,75874.75,0.0,-0.99999,0.0,0.00118]
[1779841925608,47.45,75879.55,0.0,-0.99999,0.0,0.0012]
[1779841926614,47.45,75882.31,0.0,-0.99999,0.0,0.0012]
[1779841933664,47.45,75883.35,0.0,-0.99999,0.0,0.0012]
[1779841938699,47.45,75883.07,0.0,-0.99999,0.0,0.0012]
[1779841943733,47.45,75888.14,0.0,-0.99999,0.0,0.00122]
[1779841945748,47.45,75891.85,0.0,-0.99999,0.0,0.00123]
[1779841951790,47.45,75892.09,0.0,-0.99999,0.0,0.00122]
[1779841952796,47.45,75894.98,0.0,-0.99999,0.0,0.00123]
[1779841957833,47.45,75896.52,0.0,-0.99999,0.0,0.00123]
[1779841958842,47.45,75901.52,0.0,-0.99999,0.0,0.00124]
[1779841959849,47.45,75904.1,0.0,-0.99999,0.0,0.00125]
[1779841963877,47.45,75899.1,0.0,-0.99999,0.0,0.00124]
[1779841964884,47.45,75901.43,0.0,-0.99999,0.0,0.00124]
[1779841971933,47.45,75903.78,0.0,-0.99999,0.0,0.00125]
[1779841973947,47.45,75906.62,0.0,-0.99999,0.0,0.00126]
[1779841979989,47.45,75906.16,0.0,-0.99999,0.0,0.00126]
[1779841980996,47.45,75903.95,0.0,-0.99999,0.0,0.00125]
[1779841988045,47.45,75903.71,0.0,-0.99999,0.0,0.00125]
[1779841993084,47.45,75903.74,0.0,-0.99999,0.0,0.00125]
[1779841999126,47.45,75903.41,0.0,-0.99999,0.0,0.00125]
[1779842005168,47.45,75902.95,0.0,-0.99999,0.0,0.00125]
[1779842010203,47.45,75902.73,0.0,-0.99999,0.0,0.00125]
[1779842011210,47.45,75902.85,0.0,-0.99999,0.0,0.00124]
[1779842016244,47.45,75905.06,0.0,-0.99999,0.0,0.00125]
[1779842021280,47.45,75906.44,0.0,-0.99999,0.0,0.00125]
[1779842023294,47.45,75916.74,0.0,-0.99999,0.0,0.00128]
[1779842024300,47.45,75916.38,0.0,-0.99999,0.0,0.00127]
[1779842029343,47.45,75927.48,0.0,-0.99999,0.0,0.0013]
[1779842030344,47.45,75933.47,0.0,-0.99999,0.0,0.00132]
[1779842031351,47.45,75925.83,0.0,-0.99999,0.0,0.0013]
[1779842032358,47.45,75924.85,0.0,-0.99999,0.0,0.0013]
[1779842033365,47.45,75922.25,0.0,-0.99999,0.0,0.00129]
[1779842035379,47.45,75913.81,0.0,-0.99999,0.0,0.00127]
[1779842036991,47.45,75913.81,0.0,-0.99999,0.0,0.00127]
[1779842037056,47.45,75913.69,0.0,-0.99999,0.0,0.00127]
[1779842041421,47.45,75911.18,0.0,-0.99999,0.0,0.00126]
[1779842042428,47.45,75907.49,0.0,-0.99999,0.0,0.00125]
[1779842047463,47.45,75905.25,0.0,-0.99999,0.0,0.00125]
[1779842048470,47.45,75899.43,0.0,-0.99999,0.0,0.00123]
[1779842051491,47.45,75890.64,0.0,-0.99999,0.0,0.00121]
[1779842053064,47.45,75890.64,0.0,-0.99999,0.0,0.00121]
[1779842053165,47.45,75890.26,0.0,-0.99999,0.0,0.00121]
[1779842058540,47.45,75891.18,0.0,-0.99999,0.0,0.00121]
[1779842063575,47.45,75890.36,0.0,-0.99999,0.0,0.00121]
[1779842064582,47.45,75892.52,0.0,-0.99999,0.0,0.00121]
[1779842066079,47.45,75892.52,0.0,-0.99999,0.0,0.00121]
[1779842067605,47.45,75896.1,0.0,-0.99999,0.0,0.00122]
[1779842069619,47.45,75898.23,0.0,-0.99999,0.0,0.00123]
[1779842071633,47.45,75898.96,0.0,-0.99999,0.0,0.00122]
[1779842074654,47.45,75895.71,0.0,-0.99999,0.0,0.00122]
[1779842077675,47.45,75902.56,0.0,-0.99999,0.0,0.00123]
[1779842082710,47.45,75903.18,0.0,-0.99999,0.0,0.00123]
[1779842087745,47.45,75903.03,0.0,-0.99999,0.0,0.00123]
[1779842092780,47.45,75905.12,0.0,-0.99999,0.0,0.00124]
[1779842093787,47.45,75908.84,0.0,-0.99999,0.0,0.00125]
[1779842098822,47.45,75909.41,0.0,-0.99999,0.0,0.00125]
[1779842102864,47.45,75906.88,0.0,-0.99999,0.0,0.00124]
[1779842103869,47.45,75899.76,0.0,-0.99999,0.0,0.00123]
[1779842104876,47.45,75898.67,0.0,-0.99999,0.0,0.00122]
[1779842106890,47.45,75903.08,0.0,-0.99999,0.0,0.00123]
[1779842112934,47.45,75903.19,0.0,-0.99999,0.0,0.00123]
[1779842120990,47.45,75905.54,0.0,-0.99999,0.0,0.00124]
[1779842129046,47.45,75905.47,0.0,-0.99999,0.0,0.00124]
[1779842134081,47.45,75901.25,0.0,-0.99999,0.0,0.00122]
[1779842136095,47.45,75898.73,0.0,-0.99999,0.0,0.00122]
[1779842141132,47.45,75897.83,0.0,-0.99999,0.0,0.00121]
[1779842146166,47.45,75898.38,0.0,-0.99999,0.0,0.00122]
[1779842148181,47.45,75900.35,0.0,-0.99999,0.0,0.00122]
[1779842153216,47.45,75898.55,0.0,-0.99999,0.0,0.00122]
[1779842157244,47.45,75895.07,0.0,-0.99999,0.0,0.00121]
[1779842162279,47.45,75894.92,0.0,-0.99999,0.0,0.00121]
[1779842166307,47.45,75889.59,0.0,-0.99999,0.0,0.00119]
[1779842171343,47.45,75889.65,0.0,-0.99999,0.0,0.00119]
[1779842176378,47.45,75889.22,0.0,-0.99999,0.0,0.00119]
[1779842181413,47.45,75889.37,0.0,-0.99999,0.0,0.00119]
[1779842186466,47.45,75889.07,0.0,-0.99999,0.0,0.00119]
[1779842187473,47.45,75886.7,0.0,-0.99999,0.0,0.00119]
[1779842192507,47.45,75885.11,0.0,-0.99999,0.0,0.00118]
[1779842201571,47.45,75884.0,0.0,-0.99999,0.0,0.00117]
[1779842205600,47.45,75881.72,0.0,-0.99999,0.0,0.00117]
[1779842210634,47.45,75882.97,0.0,-0.99999,0.0,0.00117]
[1779842216676,47.45,75883.63,0.0,-0.99999,0.0,0.00117]
[1779842221712,47.45,75883.54,0.0,-0.99999,0.0,0.00117]
[1779842224733,47.45,75873.69,0.0,-0.99999,0.0,0.00115]
[1779842225740,47.45,75869.87,0.0,-0.99999,0.0,0.00114]
[1779842230774,47.45,75870.01,0.0,-0.99999,0.0,0.00114]
[1779842234896,47.45,75871.12,0.0,-0.99999,0.0,0.00114]
[1779842234998,47.45,75870.98,0.0,-0.99999,0.0,0.00114]
[1779842240845,47.45,75871.69,0.0,-0.99999,0.0,0.00114]
[1779842248901,47.45,75871.4,0.0,-0.99999,0.0,0.00114]
[1779842253936,47.45,75870.78,0.0,-0.99999,0.0,0.00114]
[1779842258971,47.45,75867.39,0.0,-0.99999,0.0,0.00113]
[1779842262999,47.45,75862.91,0.0,-0.99999,0.0,0.00112]
[1779842264007,47.45,75859.37,0.0,-0.99999,0.0,0.00111]
[1779842268035,47.45,75863.28,0.0,-0.99999,0.0,0.00112]
[1779842270049,47.45,75860.18,0.0,-0.99999,0.0,0.00111]
[1779842275084,47.45,75859.85,0.0,-0.99999,0.0,0.00111]
[1779842281126,47.45,75859.81,0.0,-0.99999,0.0,0.00111]
[1779842286163,47.45,75859.31,0.0,-0.99999,0.0,0.00111]
[1779842291198,47.45,75861.46,0.0,-0.99999,0.0,0.00111]
[1779842298248,47.45,75861.68,0.0,-0.99999,0.0,0.00112]
[1779842303283,47.45,75861.61,0.0,-0.99999,0.0,0.00111]
[1779842305297,47.45,75854.32,0.0,-0.99999,0.0,0.0011]
[1779842306303,47.45,75853.69,0.0,-0.99999,0.0,0.0011]
[1779842311339,47.45,75854.13,0.0,-0.99999,0.0,0.00109]
[1779842314360,47.45,75851.17,0.0,-0.99999,0.0,0.00109]
[1779842315367,47.45,75843.92,0.0,-0.99999,0.0,0.00107]
[1779842316374,47.45,75836.08,0.0,-0.99999,0.0,0.00105]
[1779842317381,47.45,75823.04,0.0,-1.0,0.0,0.00102]
[1779842318388,47.45,75822.39,0.0,-1.0,0.0,0.00102]
[1779842319395,47.45,75822.58,0.0,-1.0,0.0,0.00102]
[1779842324430,47.45,75821.84,0.0,-1.0,0.0,0.00102]
[1779842330472,47.45,75813.98,0.0,-1.0,0.0,0.00101]
[1779842332486,47.45,75812.97,0.0,-1.0,0.0,0.001]
[1779842337521,47.45,75813.06,0.0,-1.0,0.0,0.001]
[1779842339719,47.45,75813.02,0.0,-1.0,0.0,0.001]
[1779842343563,47.45,75817.12,0.0,-1.0,0.0,0.00101]
[1779842345975,47.45,75817.83,0.0,-1.0,0.0,0.00101]
[1779842351628,47.45,75813.38,0.0,-1.0,0.0,0.001]
[1779842352635,47.45,75809.03,0.0,-1.0,0.0,0.00099]
[1779842355551,47.45,75810.03,0.0,-1.0,0.0,0.001]
[1779842355656,47.45,75810.07,0.0,-1.0,0.0,0.001]
[1779842360691,47.45,75809.75,0.0,-1.0,0.0,0.001]
[1779842362705,47.45,75807.75,0.0,-1.0,0.0,0.00099]
[1779842363713,47.45,75805.69,0.0,-1.0,0.0,0.00099]
[1779842364720,47.45,75803.09,0.0,-1.0,0.0,0.00098]
[1779842365727,47.45,75798.12,0.0,-1.0,0.0,0.00097]
[1779842369757,47.45,75801.45,0.0,-1.0,0.0,0.00098]
[1779842370764,47.45,75804.65,0.0,-1.0,0.0,0.00099]
[1779842371771,47.45,75805.05,0.0,-1.0,0.0,0.00098]
[1779842372778,47.45,75811.02,0.0,-1.0,0.0,0.00099]
[1779842374792,47.45,75812.52,0.0,-1.0,0.0,0.001]
[1779842375799,47.45,75814.83,0.0,-1.0,0.0,0.001]
[1779842376806,47.45,75819.05,0.0,-1.0,0.0,0.00101]
[1779842382848,47.45,75816.28,0.0,-1.0,0.0,0.001]
[1779842385869,47.45,75808.99,0.0,-1.0,0.0,0.00099]
[1779842390904,47.45,75807.48,0.0,-1.0,0.0,0.00099]
[1779842395938,47.45,75808.92,0.0,-1.0,0.0,0.00099]
[1779842397953,47.45,75811.9,0.0,-1.0,0.0,0.001]
[1779842400974,47.45,75807.52,0.0,-1.0,0.0,0.00099]
[1779842403995,47.45,75809.79,0.0,-1.0,0.0,0.00099]
[1779842406010,47.45,75813.19,0.0,-1.0,0.0,0.001]
[1779842407017,47.45,75818.56,0.0,-1.0,0.0,0.00101]
[1779842410038,47.45,75819.87,0.0,-1.0,0.0,0.00101]
[1779842415073,47.45,75819.37,0.0,-1.0,0.0,0.00101]
[1779842421115,47.45,75820.84,0.0,-1.0,0.0,0.00101]
[1779842432192,47.45,75822.67,0.0,-1.0,0.0,0.00101]
[1779842437228,47.45,75822.73,0.0,-1.0,0.0,0.00101]
[1779842442263,47.45,75823.83,0.0,-1.0,0.0,0.00101]
[1779842445284,47.45,75817.73,0.0,-1.0,0.0,0.001]
[1779842448305,47.45,75815.56,0.0,-1.0,0.0,0.001]
[1779842453340,47.45,75815.25,0.0,-1.0,0.0,0.001]
[1779842459382,47.45,75812.67,0.0,-1.0,0.0,0.00099]
[1779842460024,47.45,75812.67,0.0,-1.0,0.0,0.00099]
[1779842466431,47.45,75815.73,0.0,-1.0,0.0,0.001]
[1779842467438,47.45,75820.69,0.0,-1.0,0.0,0.00101]
[1779842471466,47.45,75827.16,0.0,-1.0,0.0,0.00102]
[1779842472473,47.45,75835.55,0.0,-1.0,0.0,0.00104]
[1779842473480,47.45,75839.96,0.0,-0.99999,0.0,0.00105]
[1779842478515,47.45,75841.1,0.0,-0.99999,0.0,0.00105]
[1779842482544,47.45,75843.26,0.0,-0.99999,0.0,0.00106]
[1779842488587,47.45,75844.04,0.0,-0.99999,0.0,0.00106]
[1779842490601,47.45,75849.15,0.0,-0.99999,0.0,0.00107]
[1779842495636,47.45,75849.15,0.0,-0.99999,0.0,0.00106]
[1779842500671,47.45,75849.62,0.0,-0.99999,0.0,0.00106]
[1779842503692,47.45,75851.86,0.0,-0.99999,0.0,0.00107]
[1779842504699,47.45,75855.41,0.0,-0.99999,0.0,0.00108]
[1779842505706,47.45,75857.91,0.0,-0.99999,0.0,0.00108]
[1779842506713,47.45,75862.99,0.0,-0.99999,0.0,0.00109]
[1779842507720,47.45,75865.59,0.0,-0.99999,0.0,0.0011]
[1779842512755,47.45,75866.13,0.0,-0.99999,0.0,0.0011]
[1779842516333,47.45,75866.39,0.0,-0.99999,0.0,0.0011]
[1779842516865,47.45,75866.28,0.0,-0.99999,0.0,0.0011]
[1779842516884,47.45,75864.75,0.0,-0.99999,0.0,0.0011]
[1779842522826,47.45,75864.84,0.0,-0.99999,0.0,0.0011]
[1779842528868,47.45,75864.17,0.0,-0.99999,0.0,0.0011]
[1779842531889,47.45,75859.2,0.0,-0.99999,0.0,0.00109]
[1779842536924,47.45,75861.09,0.0,-0.99999,0.0,0.00109]
[1779842541959,47.45,75862.62,0.0,-0.99999,0.0,0.00109]
[1779842546995,47.45,75863.07,0.0,-0.99999,0.0,0.00109]
[1779842552035,47.45,75862.98,0.0,-0.99999,0.0,0.00109]
[1779842556065,47.45,75860.67,0.0,-0.99999,0.0,0.00108]
[1779842557072,47.45,75863.1,0.0,-0.99999,0.0,0.00109]
[1779842558079,47.45,75865.41,0.0,-0.99999,0.0,0.00109]
[1779842559085,47.45,75870.93,0.0,-0.99999,0.0,0.00111]
[1779842560093,47.45,75878.22,0.0,-0.99999,0.0,0.00112]
[1779842561102,47.45,75880.34,0.0,-0.99999,0.0,0.00113]
[1779842566137,47.45,75879.98,0.0,-0.99999,0.0,0.00113]
[1779842567143,47.45,75882.43,0.0,-0.99999,0.0,0.00113]
[1779842572179,47.45,75882.79,0.0,-0.99999,0.0,0.00113]
[1779842574672,47.45,75882.82,0.0,-0.99999,0.0,0.00113]
[1779842575232,47.45,75882.43,0.0,-0.99999,0.0,0.00113]
[1779842575317,47.45,75882.44,0.0,-0.99999,0.0,0.00113]
[1779842581242,47.45,75882.31,0.0,-0.99999,0.0,0.00113]
[1779842586288,47.45,75882.19,0.0,-0.99999,0.0,0.00113]
[1779842594333,47.45,75881.78,0.0,-0.99999,0.0,0.00113]
[1779842599368,47.45,75881.74,0.0,-0.99999,0.0,0.00113]
[1779842600375,47.45,75878.93,0.0,-0.99999,0.0,0.00112]
[1779842603396,47.45,75876.46,0.0,-0.99999,0.0,0.00112]
[1779842607424,47.45,75872.21,0.0,-0.99999,0.0,0.00111]
[1779842612460,47.45,75879.79,0.0,-0.99999,0.0,0.00112]
[1779842613467,47.45,75879.68,0.0,-0.99999,0.0,0.00112]
[1779842618502,47.45,75880.41,0.0,-0.99999,0.0,0.00112]
[1779842623537,47.45,75882.05,0.0,-0.99999,0.0,0.00113]
[1779842625551,47.45,75886.47,0.0,-0.99999,0.0,0.00114]
[1779842630586,47.45,75887.7,0.0,-0.99999,0.0,0.00114]
[1779842633607,47.45,75883.68,0.0,-0.99999,0.0,0.00113]
[1779842634614,47.45,75878.54,0.0,-0.99999,0.0,0.00112]
[1779842635621,47.45,75876.07,0.0,-0.99999,0.0,0.00111]
[1779842640656,47.45,75877.21,0.0,-0.99999,0.0,0.00111]
[1779842645692,47.45,75876.89,0.0,-0.99999,0.0,0.00111]
[1779842647706,47.45,75879.12,0.0,-0.99999,0.0,0.00112]
[1779842649167,47.45,75879.22,0.0,-0.99999,0.0,0.00112]
[1779842649705,47.45,75879.22,0.0,-0.99999,0.0,0.00112]
[1779842649720,47.45,75879.17,0.0,-0.99999,0.0,0.00112]
[1779842654755,47.45,75880.18,0.0,-0.99999,0.0,0.00112]
[1779842662812,47.45,75880.29,0.0,-0.99999,0.0,0.00112]
[1779842667846,47.45,75879.23,0.0,-0.99999,0.0,0.00112]
[1779842674895,47.45,75879.91,0.0,-0.99999,0.0,0.00111]
[1779842679930,47.45,75879.68,0.0,-0.99999,0.0,0.00111]
[1779842687985,47.45,75879.65,0.0,-0.99999,0.0,0.00111]
[1779842690002,47.45,75877.6,0.0,-0.99999,0.0,0.00111]
[1779842693021,47.45,75868.07,0.0,-0.99999,0.0,0.00109]
[1779842694028,47.45,75864.49,0.0,-0.99999,0.0,0.00108]
[1779842699063,47.45,75864.11,0.0,-0.99999,0.0,0.00108]
[1779842704098,47.45,75870.99,0.0,-0.99999,0.0,0.00109]
[1779842706112,47.45,75868.94,0.0,-0.99999,0.0,0.00109]
[1779842707119,47.45,75871.44,0.0,-0.99999,0.0,0.0011]
[1779842708126,47.45,75873.72,0.0,-0.99999,0.0,0.0011]
[1779842710157,47.45,75877.55,0.0,-0.99999,0.0,0.00111]
[1779842711164,47.45,75881.88,0.0,-0.99999,0.0,0.00112]
[1779842716199,47.45,75881.3,0.0,-0.99999,0.0,0.00112]
[1779842719220,47.45,75879.09,0.0,-0.99999,0.0,0.00111]
[1779842724255,47.45,75879.13,0.0,-0.99999,0.0,0.00111]
[1779842729290,47.45,75879.13,0.0,-0.99999,0.0,0.00111]
[1779842731304,47.45,75879.27,0.0,-0.99999,0.0,0.00111]
[1779842736339,47.45,75880.93,0.0,-0.99999,0.0,0.00111]
[1779842741374,47.45,75880.81,0.0,-0.99999,0.0,0.00111]
[1779842744395,47.45,75889.51,0.0,-0.99999,0.0,0.00113]
[1779842745403,47.45,75897.23,0.0,-0.99999,0.0,0.00115]
[1779842746416,47.45,75897.43,0.0,-0.99999,0.0,0.00115]
[1779842748430,47.45,75909.44,0.0,-0.99999,0.0,0.00118]
[1779842749437,47.45,75908.87,0.0,-0.99999,0.0,0.00118]
[1779842750858,47.45,75908.87,0.0,-0.99999,0.0,0.00118]
[1779842750444,47.45,75904.78,0.0,-0.99999,0.0,0.00117]
[1779842751592,47.45,75904.78,0.0,-0.99999,0.0,0.00117]
[1779842751688,47.45,75905.06,0.0,-0.99999,0.0,0.00117]
[1779842753465,47.45,75901.28,0.0,-0.99999,0.0,0.00116]
[1779842756491,47.45,75899.03,0.0,-0.99999,0.0,0.00115]
[1779842757498,47.45,75895.7,0.0,-0.99999,0.0,0.00114]
[1779842758505,47.45,75886.6,0.0,-0.99999,0.0,0.00112]
[1779842759512,47.45,75885.55,0.0,-0.99999,0.0,0.00112]
[1779842760389,47.45,75885.55,0.0,-0.99999,0.0,0.00112]
[1779842761017,47.45,75886.41,0.0,-0.99999,0.0,0.00112]
[1779842761526,47.45,75885.74,0.0,-0.99999,0.0,0.00112]
[1779842766561,47.45,75891.7,0.0,-0.99999,0.0,0.00114]
[1779842768575,47.45,75894.43,0.0,-0.99999,0.0,0.00114]
[1779842770589,47.45,75896.56,0.0,-0.99999,0.0,0.00115]
[1779842775624,47.45,75896.97,0.0,-0.99999,0.0,0.00115]
[1779842780658,47.45,75896.98,0.0,-0.99999,0.0,0.00115]
[1779842783643,47.45,75897.42,0.0,-0.99999,0.0,0.00115]
[1779842783913,47.45,75897.42,0.0,-0.99999,0.0,0.00115]
[1779842784687,47.45,75897.2,0.0,-0.99999,0.0,0.00115]
[1779842790730,47.45,75901.02,0.0,-0.99999,0.0,0.00116]
[1779842791737,47.45,75901.13,0.0,-0.99999,0.0,0.00115]
[1779842796773,47.45,75900.62,0.0,-0.99999,0.0,0.00115]
[1779842802815,47.45,75898.27,0.0,-0.99999,0.0,0.00114]
[1779842803823,47.45,75891.53,0.0,-0.99999,0.0,0.00113]
[1779842805836,47.45,75890.51,0.0,-0.99999,0.0,0.00113]
[1779842811878,47.45,75891.28,0.0,-0.99999,0.0,0.00113]
[1779842816913,47.45,75891.58,0.0,-0.99999,0.0,0.00113]
[1779842821948,47.45,75891.24,0.0,-0.99999,0.0,0.00113]
[1779842826984,47.45,75892.24,0.0,-0.99999,0.0,0.00113]
[1779842832021,47.45,75892.82,0.0,-0.99999,0.0,0.00113]
[1779842837054,47.45,75893.49,0.0,-0.99999,0.0,0.00113]
[1779842839887,47.45,75894.58,0.0,-0.99999,0.0,0.00114]
[1779842847124,47.45,75893.04,0.0,-0.99999,0.0,0.00113]
[1779842853167,47.45,75893.2,0.0,-0.99999,0.0,0.00113]
[1779842858202,47.45,75893.48,0.0,-0.99999,0.0,0.00113]
[1779842863237,47.45,75893.53,0.0,-0.99999,0.0,0.00113]
[1779842868272,47.45,75893.55,0.0,-0.99999,0.0,0.00113]
[1779842873307,47.45,75893.93,0.0,-0.99999,0.0,0.00113]
[1779842879349,47.45,75893.56,0.0,-0.99999,0.0,0.00113]
[1779842884384,47.45,75893.45,0.0,-0.99999,0.0,0.00113]
[1779842889419,47.45,75893.62,0.0,-0.99999,0.0,0.00113]
[1779842894457,47.45,75894.88,0.0,-0.99999,0.0,0.00113]
[1779842899492,47.45,75895.14,0.0,-0.99999,0.0,0.00113]
[1779842902513,47.45,75901.06,0.0,-0.99999,0.0,0.00115]
[1779842905534,47.45,75894.89,0.0,-0.99999,0.0,0.00113]
[1779842906540,47.45,75894.94,0.0,-0.99999,0.0,0.00113]
[1779842911576,47.45,75908.07,0.0,-0.99999,0.0,0.00116]
[1779842912583,47.45,75916.76,0.0,-0.99999,0.0,0.00118]
[1779842913590,47.45,75917.66,0.0,-0.99999,0.0,0.00118]
[1779842917618,47.45,75914.85,0.0,-0.99999,0.0,0.00117]
[1779842921646,47.45,75917.06,0.0,-0.99999,0.0,0.00118]
[1779842925937,47.45,75918.12,0.0,-0.99999,0.0,0.00118]
[1779842926578,47.45,75918.27,0.0,-0.99999,0.0,0.00118]
[1779842926681,47.45,75918.35,0.0,-0.99999,0.0,0.00118]
[1779842928695,47.45,75922.52,0.0,-0.99999,0.0,0.00119]
[1779842929702,47.45,75919.88,0.0,-0.99999,0.0,0.00118]
[1779842930709,47.45,75917.0,0.0,-0.99999,0.0,0.00118]
[1779842931715,47.45,75913.94,0.0,-0.99999,0.0,0.00117]
[1779842937759,47.45,75914.34,0.0,-0.99999,0.0,0.00117]
[1779842940780,47.45,75908.14,0.0,-0.99999,0.0,0.00116]
[1779842947829,47.45,75908.8,0.0,-0.99999,0.0,0.00116]
[1779842953871,47.45,75908.61,0.0,-0.99999,0.0,0.00116]
[1779842959914,47.45,75907.59,0.0,-0.99999,0.0,0.00115]
[1779842964948,47.45,75907.14,0.0,-0.99999,0.0,0.00115]
[1779842969983,47.45,75902.94,0.0,-0.99999,0.0,0.00114]
[1779842970990,47.45,75900.74,0.0,-0.99999,0.0,0.00114]
[1779842971997,47.45,75900.93,0.0,-0.99999,0.0,0.00113]
[1779842979046,47.45,75900.64,0.0,-0.99999,0.0,0.00113]
[1779842984081,47.45,75899.05,0.0,-0.99999,0.0,0.00113]
[1779842986104,47.45,75878.2,0.0,-0.99999,0.0,0.00108]
[1779842987107,47.45,75866.86,0.0,-0.99999,0.0,0.00106]
[1779842988116,47.45,75868.02,0.0,-0.99999,0.0,0.00106]
[1779842989123,47.45,75868.07,0.0,-0.99999,0.0,0.00106]
[1779842994164,47.45,75867.82,0.0,-0.99999,0.0,0.00106]
[1779842995169,47.45,75849.0,0.0,-1.0,0.0,0.00102]
[1779842996176,47.45,75846.73,0.0,-1.0,0.0,0.00101]
[1779842997183,47.45,75849.04,0.0,-1.0,0.0,0.00102]
[1779843001963,47.45,75849.73,0.0,-1.0,0.0,0.00102]
[1779843002065,47.45,75849.68,0.0,-1.0,0.0,0.00102]
[1779843007253,47.45,75849.12,0.0,-1.0,0.0,0.00102]
[1779843013295,47.45,75848.75,0.0,-1.0,0.0,0.00102]
[1779843015309,47.45,75850.99,0.0,-1.0,0.0,0.00102]
[1779843016275,47.45,75850.99,0.0,-1.0,0.0,0.00102]
[1779843017323,47.45,75856.78,0.0,-1.0,0.0,0.00103]
[1779843018330,47.45,75863.18,0.0,-0.99999,0.0,0.00105]
[1779843020344,47.45,75864.02,0.0,-0.99999,0.0,0.00105]
[1779843022359,47.45,75866.29,0.0,-0.99999,0.0,0.00105]
[1779843025398,47.45,75877.33,0.0,-0.99999,0.0,0.00108]
[1779843026392,47.45,75885.76,0.0,-0.99999,0.0,0.0011]
[1779843027398,47.45,75886.35,0.0,-0.99999,0.0,0.0011]
[1779843032433,47.45,75887.45,0.0,-0.99999,0.0,0.0011]
[1779843034447,47.45,75889.75,0.0,-0.99999,0.0,0.0011]
[1779843038475,47.45,75892.28,0.0,-0.99999,0.0,0.00111]
[1779843043510,47.45,75888.05,0.0,-0.99999,0.0,0.0011]
[1779843046531,47.45,75890.49,0.0,-0.99999,0.0,0.0011]
[1779843047538,47.45,75897.44,0.0,-0.99999,0.0,0.00112]
[1779843048544,47.45,75898.32,0.0,-0.99999,0.0,0.00112]
[1779843052573,47.45,75895.69,0.0,-0.99999,0.0,0.00111]
[1779843054617,47.45,75894.75,0.0,-0.99999,0.0,0.00111]
[1779843055597,47.45,75895.07,0.0,-0.99999,0.0,0.00111]
[1779843055635,47.45,75895.13,0.0,-0.99999,0.0,0.00111]
[1779843061636,47.45,75895.77,0.0,-0.99999,0.0,0.00111]
[1779843064657,47.45,75900.19,0.0,-0.99999,0.0,0.00112]
[1779843069692,47.45,75900.52,0.0,-0.99999,0.0,0.00113]
[1779843073720,47.45,75902.93,0.0,-0.99999,0.0,0.00113]
[1779843081776,47.45,75905.65,0.0,-0.99999,0.0,0.00114]
[1779843083500,47.45,75905.31,0.0,-0.99999,0.0,0.00114]
[1779843088825,47.45,75906.48,0.0,-0.99999,0.0,0.00114]
[1779843090839,47.45,75911.42,0.0,-0.99999,0.0,0.00115]
[1779843091846,47.45,75913.69,0.0,-0.99999,0.0,0.00115]
[1779843095644,47.45,75913.9,0.0,-0.99999,0.0,0.00115]
[1779843095745,47.45,75913.9,0.0,-0.99999,0.0,0.00115]
[1779843100909,47.45,75913.99,0.0,-0.99999,0.0,0.00115]
[1779843105948,47.45,75914.62,0.0,-0.99999,0.0,0.00115]
[1779843107879,47.45,75914.58,0.0,-0.99999,0.0,0.00115]
[1779843107987,47.45,75914.58,0.0,-0.99999,0.0,0.00115]
[1779843114004,47.45,75914.38,0.0,-0.99999,0.0,0.00115]
[1779843116021,47.45,75920.01,0.0,-0.99999,0.0,0.00116]
[1779843117028,47.45,75922.4,0.0,-0.99999,0.0,0.00117]
[1779843119042,47.45,75927.18,0.0,-0.99999,0.0,0.00118]
[1779843121028,47.45,75927.66,0.0,-0.99999,0.0,0.00118]
[1779843121091,47.45,75927.66,0.0,-0.99999,0.0,0.00118]
[1779843124649,47.45,75928.32,0.0,-0.99999,0.0,0.00118]
[1779843125084,47.45,75928.06,0.0,-0.99999,0.0,0.00118]
[1779843126091,47.45,75930.02,0.0,-0.99999,0.0,0.00119]
[1779843131128,47.45,75930.43,0.0,-0.99999,0.0,0.00119]
[1779843136163,47.45,75928.79,0.0,-0.99999,0.0,0.00119]
[1779843141198,47.45,75929.14,0.0,-0.99999,0.0,0.00119]
[1779843146199,47.45,75928.37,0.0,-0.99999,0.0,0.00119]
[1779843146210,47.45,75928.37,0.0,-0.99999,0.0,0.00119]
[1779843152275,47.45,75927.84,0.0,-0.99999,0.0,0.00118]
[1779843157310,47.45,75929.18,0.0,-0.99999,0.0,0.00118]
[1779843159324,47.45,75927.21,0.0,-0.99999,0.0,0.00118]
[1779843159670,47.45,75927.21,0.0,-0.99999,0.0,0.00118]
[1779843159730,47.45,75927.21,0.0,-0.99999,0.0,0.00118]
[1779843165366,47.45,75927.46,0.0,-0.99999,0.0,0.00118]
[1779843170401,47.45,75927.51,0.0,-0.99999,0.0,0.00118]
[1779843171408,47.45,75914.72,0.0,-0.99999,0.0,0.00115]
[1779843172639,47.45,75914.72,0.0,-0.99999,0.0,0.00115]
[1779843172745,47.45,75914.72,0.0,-0.99999,0.0,0.00115]
[1779843172818,47.45,75914.23,0.0,-0.99999,0.0,0.00114]
[1779843174429,47.45,75916.68,0.0,-0.99999,0.0,0.00115]
[1779843178122,47.45,75916.9,0.0,-0.99999,0.0,0.00115]
[1779843178232,47.45,75916.9,0.0,-0.99999,0.0,0.00115]
[1779843183492,47.45,75918.51,0.0,-0.99999,0.0,0.00115]
[1779843186881,47.45,75919.58,0.0,-0.99999,0.0,0.00116]
[1779843186945,47.45,75919.58,0.0,-0.99999,0.0,0.00116]
[1779843187520,47.45,75923.29,0.0,-0.99999,0.0,0.00117]
[1779843192554,47.45,75924.78,0.0,-0.99999,0.0,0.00117]
[1779843194278,47.45,75924.78,0.0,-0.99999,0.0,0.00117]
[1779843194317,47.45,75924.78,0.0,-0.99999,0.0,0.00117]
[1779843194282,47.45,75928.26,0.0,-0.99999,0.0,0.00118]
[1779843197590,47.45,75930.85,0.0,-0.99999,0.0,0.00118]
[1779843198597,47.45,75934.78,0.0,-0.99999,0.0,0.00119]
[1779843199857,47.45,75934.78,0.0,-0.99999,0.0,0.00119]
[1779843199962,47.45,75934.78,0.0,-0.99999,0.0,0.00119]
[1779843205645,47.45,75934.34,0.0,-0.99999,0.0,0.00119]
[1779843206653,47.45,75924.13,0.0,-0.99999,0.0,0.00117]
[1779843207666,47.45,75924.04,0.0,-0.99999,0.0,0.00117]
[1779843208671,47.45,75924.04,0.0,-0.99999,0.0,0.00117]
[1779843208733,47.45,75924.04,0.0,-0.99999,0.0,0.00117]
[1779843208834,47.45,75919.5,0.0,-0.99999,0.0,0.00116]
[1779843209899,47.45,75917.25,0.0,-0.99999,0.0,0.00115]
[1779843216122,47.45,75913.63,0.0,-0.99999,0.0,0.00114]
[1779843216233,47.45,75913.63,0.0,-0.99999,0.0,0.00114]
[1779843219745,47.45,75916.46,0.0,-0.99999,0.0,0.00114]
[1779843224780,47.45,75916.57,0.0,-0.99999,0.0,0.00114]
[1779843230822,47.45,75916.3,0.0,-0.99999,0.0,0.00114]
[1779843235857,47.45,75916.53,0.0,-0.99999,0.0,0.00114]
[1779843240894,47.45,75917.38,0.0,-0.99999,0.0,0.00115]
[1779843241901,47.45,75920.22,0.0,-0.99999,0.0,0.00115]
[1779843243962,47.45,75919.62,0.0,-0.99999,0.0,0.00115]
[1779843244067,47.45,75919.62,0.0,-0.99999,0.0,0.00115]
[1779843245659,47.45,75919.9,0.0,-0.99999,0.0,0.00115]
[1779843245928,47.45,75919.8,0.0,-0.99999,0.0,0.00115]
[1779843247943,47.45,75921.94,0.0,-0.99999,0.0,0.00116]
[1779843248950,47.45,75925.66,0.0,-0.99999,0.0,0.00117]
[1779843249504,47.45,75925.66,0.0,-0.99999,0.0,0.00117]
[1779843249614,47.45,75925.66,0.0,-0.99999,0.0,0.00117]
[1779843251971,47.45,75937.93,0.0,-0.99999,0.0,0.0012]
[1779843252978,47.45,75942.79,0.0,-0.99999,0.0,0.00121]
[1779843254442,47.45,75942.79,0.0,-0.99999,0.0,0.00121]
[1779843254455,47.45,75942.79,0.0,-0.99999,0.0,0.00121]
[1779843262041,47.45,75951.27,0.0,-0.99999,0.0,0.00123]
[1779843263048,47.45,75955.61,0.0,-0.99999,0.0,0.00124]
[1779843266069,47.45,75957.99,0.0,-0.99999,0.0,0.00125]
[1779843267077,47.45,75955.82,0.0,-0.99999,0.0,0.00124]
[1779843271731,47.45,75953.66,0.0,-0.99999,0.0,0.00123]
[1779843271745,47.45,75953.66,0.0,-0.99999,0.0,0.00123]
[1779843273119,47.45,75948.26,0.0,-0.99999,0.0,0.00121]
[1779843277361,47.45,75948.68,0.0,-0.99999,0.0,0.00122]
[1779843277463,47.45,75948.68,0.0,-0.99999,0.0,0.00122]
[1779843279073,47.45,75948.61,0.0,-0.99999,0.0,0.00122]
[1779843279107,47.45,75948.61,0.0,-0.99999,0.0,0.00122]
[1779843285230,47.45,75945.19,0.0,-0.99999,0.0,0.00121]
[1779843290265,47.45,75945.64,0.0,-0.99999,0.0,0.00121]
[1779843292600,47.45,75945.49,0.0,-0.99999,0.0,0.00121]
[1779843292706,47.45,75945.49,0.0,-0.99999,0.0,0.00121]
[1779843298321,47.45,75944.6,0.0,-0.99999,0.0,0.00121]
[1779843300335,47.45,75936.43,0.0,-0.99999,0.0,0.00119]
[1779843301342,47.45,75934.49,0.0,-0.99999,0.0,0.00118]
[1779843302348,47.45,75938.55,0.0,-0.99999,0.0,0.00119]
[1779843302839,47.45,75938.55,0.0,-0.99999,0.0,0.00119]
[1779843302949,47.45,75938.55,0.0,-0.99999,0.0,0.00119]
[1779843308390,47.45,75942.47,0.0,-0.99999,0.0,0.0012]
[1779843309166,47.45,75942.47,0.0,-0.99999,0.0,0.0012]
[1779843309263,47.45,75942.47,0.0,-0.99999,0.0,0.0012]
[1779843313430,47.45,75951.06,0.0,-0.99999,0.0,0.00122]
[1779843314437,47.45,75954.9,0.0,-0.99999,0.0,0.00123]
[1779843315444,47.45,75955.17,0.0,-0.99999,0.0,0.00123]
[1779843316246,47.45,75955.17,0.0,-0.99999,0.0,0.00123]
[1779843316304,47.45,75955.17,0.0,-0.99999,0.0,0.00123]
[1779843319472,47.45,75958.69,0.0,-0.99999,0.0,0.00124]
[1779843321486,47.45,75965.17,0.0,-0.99999,0.0,0.00126]
[1779843323928,47.45,75966.9,0.0,-0.99999,0.0,0.00126]
[1779843324036,47.45,75966.9,0.0,-0.99999,0.0,0.00126]
[1779843329543,47.45,75965.89,0.0,-0.99999,0.0,0.00126]
[1779843332563,47.45,75959.72,0.0,-0.99999,0.0,0.00124]
[1779843334379,47.45,75959.72,0.0,-0.99999,0.0,0.00124]
[1779843334486,47.45,75959.72,0.0,-0.99999,0.0,0.00124]
[1779843339612,47.45,75960.16,0.0,-0.99999,0.0,0.00124]
[1779843341521,47.45,75960.16,0.0,-0.99999,0.0,0.00124]
[1779843340619,47.45,75962.87,0.0,-0.99999,0.0,0.00124]
[1779843341628,47.45,75962.87,0.0,-0.99999,0.0,0.00124]
[1779843347668,47.45,75963.37,0.0,-0.99999,0.0,0.00125]
[1779843351660,47.45,75963.16,0.0,-0.99999,0.0,0.00125]
[1779843351767,47.45,75963.16,0.0,-0.99999,0.0,0.00125]
[1779843358388,47.45,75963.5,0.0,-0.99999,0.0,0.00125]
[1779843358499,47.45,75963.5,0.0,-0.99999,0.0,0.00125]
[1779843358464,47.45,75966.68,0.0,-0.99999,0.0,0.00125]
[1779843360759,47.45,75968.9,0.0,-0.99999,0.0,0.00126]
[1779843365794,47.45,75969.23,0.0,-0.99999,0.0,0.00126]
[1779843366801,47.45,75967.16,0.0,-0.99999,0.0,0.00126]
[1779843371836,47.45,75969.15,0.0,-0.99999,0.0,0.00126]
[1779843372731,47.45,75969.15,0.0,-0.99999,0.0,0.00126]
[1779843372745,47.45,75969.15,0.0,-0.99999,0.0,0.00126]
[1779843376872,47.45,75979.32,0.0,-0.99999,0.0,0.00129]
[1779843378120,47.45,75979.32,0.0,-0.99999,0.0,0.00129]
[1779843378178,47.45,75979.32,0.0,-0.99999,0.0,0.00129]
[1779843378221,47.45,75981.34,0.0,-0.99999,0.0,0.00129]
[1779843382914,47.45,75979.4,0.0,-0.99999,0.0,0.00129]
[1779843383921,47.45,75976.8,0.0,-0.99999,0.0,0.00128]
[1779843385821,47.45,75975.43,0.0,-0.99999,0.0,0.00128]
[1779843385886,47.45,75975.43,0.0,-0.99999,0.0,0.00128]
[1779843388729,47.45,75975.22,0.0,-0.99999,0.0,0.00128]
[1779843388958,47.45,75974.97,0.0,-0.99999,0.0,0.00128]
[1779843390972,47.45,75971.54,0.0,-0.99999,0.0,0.00127]
[1779843391633,47.45,75971.54,0.0,-0.99999,0.0,0.00127]
[1779843391688,47.45,75971.54,0.0,-0.99999,0.0,0.00127]
[1779843397013,47.45,75969.5,0.0,-0.99999,0.0,0.00125]
[1779843397935,47.45,75969.5,0.0,-0.99999,0.0,0.00125]
[1779843397995,47.45,75969.5,0.0,-0.99999,0.0,0.00125]
[1779843400634,47.45,75968.19,0.0,-0.99999,0.0,0.00125]
[1779843400652,47.45,75968.19,0.0,-0.99999,0.0,0.00125]
[1779843401042,47.45,75964.7,0.0,-0.99999,0.0,0.00124]
[1779843407084,47.45,75964.49,0.0,-0.99999,0.0,0.00124]
[1779843413127,47.45,75964.4,0.0,-0.99999,0.0,0.00124]
[1779843418162,47.45,75964.12,0.0,-0.99999,0.0,0.00124]
[1779843421306,47.45,75964.08,0.0,-0.99999,0.0,0.00124]
[1779843421375,47.45,75964.08,0.0,-0.99999,0.0,0.00124]
[1779843428232,47.45,75963.52,0.0,-0.99999,0.0,0.00124]
[1779843429465,47.45,75974.23,0.0,-0.99999,0.0,0.00127]
[1779843430245,47.45,75976.92,0.0,-0.99999,0.0,0.00127]
[1779843433267,47.45,75978.88,0.0,-0.99999,0.0,0.00128]
[1779843438302,47.45,75979.12,0.0,-0.99999,0.0,0.00128]
[1779843443337,47.45,75978.35,0.0,-0.99999,0.0,0.00128]
[1779843448372,47.45,75978.38,0.0,-0.99999,0.0,0.00128]
[1779843452400,47.45,75979.27,0.0,-0.99999,0.0,0.00127]
[1779843457435,47.45,75979.97,0.0,-0.99999,0.0,0.00128]
[1779843462470,47.45,75980.28,0.0,-0.99999,0.0,0.00128]
[1779843468512,47.45,75979.91,0.0,-0.99999,0.0,0.00127]
[1779843479589,47.45,75980.1,0.0,-0.99999,0.0,0.00128]
[1779843484624,47.45,75980.08,0.0,-0.99999,0.0,0.00128]
[1779843485631,47.45,75983.89,0.0,-0.99999,0.0,0.00129]
[1779843488652,47.45,75979.34,0.0,-0.99999,0.0,0.00127]
[1779843493687,47.45,75980.56,0.0,-0.99999,0.0,0.00128]
[1779843499729,47.45,75980.66,0.0,-0.99999,0.0,0.00128]
[1779843503757,47.45,75983.46,0.0,-0.99999,0.0,0.00128]
[1779843515841,47.45,75983.44,0.0,-0.99999,0.0,0.00128]
[1779843520875,47.45,75983.15,0.0,-0.99999,0.0,0.00128]
[1779843525911,47.45,75982.32,0.0,-0.99999,0.0,0.00127]
[1779843530946,47.45,75984.33,0.0,-0.99999,0.0,0.00128]
[1779843535981,47.45,75984.17,0.0,-0.99999,0.0,0.00128]
[1779843541022,47.45,75986.0,0.0,-0.99999,0.0,0.00128]
[1779843546056,47.45,75986.9,0.0,-0.99999,0.0,0.00129]
[1779843551092,47.45,75987.13,0.0,-0.99999,0.0,0.00129]
[1779843556127,47.45,75987.1,0.0,-0.99999,0.0,0.00129]
[1779843561162,47.45,75988.48,0.0,-0.99999,0.0,0.00129]
[1779843562169,47.45,75986.29,0.0,-0.99999,0.0,0.00128]
[1779843567205,47.45,75987.62,0.0,-0.99999,0.0,0.00129]
[1779843572240,47.45,75984.59,0.0,-0.99999,0.0,0.00127]
[1779843578281,47.45,75984.85,0.0,-0.99999,0.0,0.00127]
[1779843583317,47.45,75984.56,0.0,-0.99999,0.0,0.00127]
[1779843588351,47.45,75984.6,0.0,-0.99999,0.0,0.00127]
[1779843591373,47.45,75981.94,0.0,-0.99999,0.0,0.00127]
[1779843593387,47.45,75979.96,0.0,-0.99999,0.0,0.00126]
[1779843598422,47.45,75979.81,0.0,-0.99999,0.0,0.00126]
[1779843599429,47.45,75981.73,0.0,-0.99999,0.0,0.00127]
[1779843602450,47.45,75974.52,0.0,-0.99999,0.0,0.00125]
[1779843603457,47.45,75974.35,0.0,-0.99999,0.0,0.00125]
[1779843606478,47.45,75971.6,0.0,-0.99999,0.0,0.00124]
[1779843611513,47.45,75970.2,0.0,-0.99999,0.0,0.00124]
[1779843612520,47.45,75966.42,0.0,-0.99999,0.0,0.00123]
[1779843615541,47.45,75969.34,0.0,-0.99999,0.0,0.00123]
[1779843620584,47.45,75969.9,0.0,-0.99999,0.0,0.00124]
[1779843625619,47.45,75970.24,0.0,-0.99999,0.0,0.00124]
[1779843627633,47.45,75975.36,0.0,-0.99999,0.0,0.00125]
[1779843629647,47.45,75978.31,0.0,-0.99999,0.0,0.00126]
[1779843631662,47.45,75979.68,0.0,-0.99999,0.0,0.00125]
[1779843635690,47.45,75984.38,0.0,-0.99999,0.0,0.00127]
[1779843636699,47.45,75986.62,0.0,-0.99999,0.0,0.00127]
[1779843637705,47.45,76003.35,0.0,-0.99999,0.0,0.00132]
[1779843638712,47.45,76002.8,0.0,-0.99999,0.0,0.00131]
[1779843639719,47.45,75999.27,0.0,-0.99999,0.0,0.00131]
[1779843642740,47.45,76002.82,0.0,-0.99999,0.0,0.00131]
[1779843644946,47.45,76004.52,0.0,-0.99999,0.0,0.00132]
[1779843645761,47.45,76003.19,0.0,-0.99999,0.0,0.00132]
[1779843646768,47.45,75999.71,0.0,-0.99999,0.0,0.00131]
[1779843652810,47.45,75991.97,0.0,-0.99999,0.0,0.00129]
[1779843653817,47.45,75979.69,0.0,-0.99999,0.0,0.00125]
[1779843654824,47.45,75970.93,0.0,-0.99999,0.0,0.00123]
[1779843655831,47.45,75968.34,0.0,-0.99999,0.0,0.00122]
[1779843656838,47.45,75968.27,0.0,-0.99999,0.0,0.00122]
[1779843661873,47.45,75966.6,0.0,-0.99999,0.0,0.00122]
[1779843666909,47.45,75968.32,0.0,-0.99999,0.0,0.00122]
[1779843667915,47.45,75970.32,0.0,-0.99999,0.0,0.00123]
[1779843672950,47.45,75965.88,0.0,-0.99999,0.0,0.00122]
[1779843673957,47.45,75958.23,0.0,-0.99999,0.0,0.0012]
[1779843674964,47.45,75956.72,0.0,-0.99999,0.0,0.0012]
[1779843676978,47.45,75954.35,0.0,-0.99999,0.0,0.00119]
[1779843682013,47.45,75954.17,0.0,-0.99999,0.0,0.00119]
[1779843683020,47.45,75950.51,0.0,-0.99999,0.0,0.00118]
[1779843684027,47.45,75947.82,0.0,-0.99999,0.0,0.00117]
[1779843685035,47.45,75945.91,0.0,-0.99999,0.0,0.00117]
[1779843687111,47.45,75946.27,0.0,-0.99999,0.0,0.00117]
[1779843687213,47.45,75946.27,0.0,-0.99999,0.0,0.00117]
[1779843692092,47.45,75946.65,0.0,-0.99999,0.0,0.00116]
[1779843693099,47.45,75949.48,0.0,-0.99999,0.0,0.00117]
[1779843695114,47.45,75947.0,0.0,-0.99999,0.0,0.00117]
[1779843697128,47.45,75941.83,0.0,-0.99999,0.0,0.00115]
[1779843699142,47.45,75947.61,0.0,-0.99999,0.0,0.00117]
[1779843702162,47.45,75949.76,0.0,-0.99999,0.0,0.00117]
[1779843704177,47.45,75947.55,0.0,-0.99999,0.0,0.00117]
[1779843705184,47.45,75945.58,0.0,-0.99999,0.0,0.00116]
[1779843709212,47.45,75947.53,0.0,-0.99999,0.0,0.00117]
[1779843710219,47.45,75944.01,0.0,-0.99999,0.0,0.00116]
[1779843715255,47.45,75943.85,0.0,-0.99999,0.0,0.00116]
[1779843720290,47.45,75943.06,0.0,-0.99999,0.0,0.00116]
[1779843721297,47.45,75946.47,0.0,-0.99999,0.0,0.00116]
[1779843722304,47.45,75949.38,0.0,-0.99999,0.0,0.00117]
[1779843727339,47.45,75950.42,0.0,-0.99999,0.0,0.00117]
[1779843730360,47.45,75944.06,0.0,-0.99999,0.0,0.00116]
[1779843732374,47.45,75941.28,0.0,-0.99999,0.0,0.00115]
[1779843735273,47.45,75943.09,0.0,-0.99999,0.0,0.00116]
[1779843735395,47.45,75946.51,0.0,-0.99999,0.0,0.00116]
[1779843739424,47.45,75948.75,0.0,-0.99999,0.0,0.00117]
[1779843740430,47.45,75953.0,0.0,-0.99999,0.0,0.00118]
[1779843741438,47.45,75955.68,0.0,-0.99999,0.0,0.00119]
[1779843743465,47.45,75948.47,0.0,-0.99999,0.0,0.00117]
[1779843744460,47.45,75931.67,0.0,-0.99999,0.0,0.00113]
[1779843745467,47.45,75929.95,0.0,-0.99999,0.0,0.00113]
[1779843751509,47.45,75929.56,0.0,-0.99999,0.0,0.00112]
[1779843753901,47.45,75928.92,0.0,-0.99999,0.0,0.00112]
[1779843760577,47.45,75935.3,0.0,-0.99999,0.0,0.00113]
[1779843765612,47.45,75935.17,0.0,-0.99999,0.0,0.00113]
[1779843771654,47.45,75929.77,0.0,-0.99999,0.0,0.00112]
[1779843772661,47.45,75932.0,0.0,-0.99999,0.0,0.00112]
[1779843777696,47.45,75931.55,0.0,-0.99999,0.0,0.00112]
[1779843782733,47.45,75933.29,0.0,-0.99999,0.0,0.00113]
[1779843783740,47.45,75943.77,0.0,-0.99999,0.0,0.00115]
[1779843784747,47.45,75949.24,0.0,-0.99999,0.0,0.00116]
[1779843787768,47.45,75949.23,0.0,-0.99999,0.0,0.00116]
[1779843792806,47.45,75956.72,0.0,-0.99999,0.0,0.00118]
[1779843793128,47.45,75956.72,0.0,-0.99999,0.0,0.00118]
[1779843793893,47.45,75958.9,0.0,-0.99999,0.0,0.00119]
[1779843795827,47.45,75961.02,0.0,-0.99999,0.0,0.00119]
[1779843800862,47.45,75959.17,0.0,-0.99999,0.0,0.00119]
[1779843803883,47.45,75961.15,0.0,-0.99999,0.0,0.00119]
[1779843808917,47.45,75961.0,0.0,-0.99999,0.0,0.00119]
[1779843811939,47.45,75961.03,0.0,-0.99999,0.0,0.00119]
[1779843814960,47.45,75958.78,0.0,-0.99999,0.0,0.00118]
[1779843817898,47.45,75958.39,0.0,-0.99999,0.0,0.00118]
[1779843817982,47.45,75958.34,0.0,-0.99999,0.0,0.00118]
[1779843823017,47.45,75959.33,0.0,-0.99999,0.0,0.00118]
[1779843828052,47.45,75959.71,0.0,-0.99999,0.0,0.00118]
[1779843833087,47.45,75959.87,0.0,-0.99999,0.0,0.00118]
[1779843835101,47.45,75964.8,0.0,-0.99999,0.0,0.0012]
[1779843840136,47.45,75966.21,0.0,-0.99999,0.0,0.0012]
[1779843845171,47.45,75967.2,0.0,-0.99999,0.0,0.0012]
[1779843846178,47.45,75959.17,0.0,-0.99999,0.0,0.00118]
[1779843847185,47.45,75953.18,0.0,-0.99999,0.0,0.00117]
[1779843850206,47.45,75952.12,0.0,-0.99999,0.0,0.00117]
[1779843853227,47.45,75942.66,0.0,-0.99999,0.0,0.00114]
[1779843854234,47.45,75943.04,0.0,-0.99999,0.0,0.00114]
[1779843857255,47.45,75940.73,0.0,-0.99999,0.0,0.00114]
[1779843862290,47.45,75939.88,0.0,-0.99999,0.0,0.00114]
[1779843866318,47.45,75937.33,0.0,-0.99999,0.0,0.00113]
[1779843868352,47.45,75937.26,0.0,-0.99999,0.0,0.00113]
[1779843868831,47.45,75935.09,0.0,-0.99999,0.0,0.00112]
[1779843869339,47.45,75931.08,0.0,-0.99999,0.0,0.00112]
[1779843871353,47.45,75931.83,0.0,-0.99999,0.0,0.00111]
[1779843874374,47.45,75937.03,0.0,-0.99999,0.0,0.00112]
[1779843877396,47.45,75943.37,0.0,-0.99999,0.0,0.00114]
[1779843882444,47.45,75943.4,0.0,-0.99999,0.0,0.00114]
[1779843887479,47.45,75943.53,0.0,-0.99999,0.0,0.00114]
[1779843889590,47.45,75943.94,0.0,-0.99999,0.0,0.00114]
[1779843890500,47.45,75946.41,0.0,-0.99999,0.0,0.00115]
[1779843893521,47.45,75948.44,0.0,-0.99999,0.0,0.00115]
[1779843898556,47.45,75949.6,0.0,-0.99999,0.0,0.00115]
[1779843903593,47.45,75949.68,0.0,-0.99999,0.0,0.00115]
[1779843906614,47.45,75947.57,0.0,-0.99999,0.0,0.00115]
[1779843907621,47.45,75945.62,0.0,-0.99999,0.0,0.00114]
[1779843910642,47.45,75941.77,0.0,-0.99999,0.0,0.00113]
[1779843915678,47.45,75940.03,0.0,-0.99999,0.0,0.00113]
[1779843920723,47.45,75939.19,0.0,-0.99999,0.0,0.00113]
[1779843921721,47.45,75904.64,0.0,-0.99999,0.0,0.00105]
[1779843922728,47.45,75902.16,0.0,-0.99999,0.0,0.00104]
[1779843923735,47.45,75905.82,0.0,-0.99999,0.0,0.00105]
[1779843924742,47.45,75908.18,0.0,-0.99999,0.0,0.00106]
[1779843925512,47.45,75908.18,0.0,-0.99999,0.0,0.00106]
[1779843931791,47.45,75910.35,0.0,-0.99999,0.0,0.00106]
[1779843932798,47.45,75913.1,0.0,-0.99999,0.0,0.00106]
[1779843937834,47.45,75912.76,0.0,-0.99999,0.0,0.00106]
[1779843945890,47.45,75912.85,0.0,-0.99999,0.0,0.00106]
[1779843950925,47.45,75914.37,0.0,-0.99999,0.0,0.00107]
[1779843953946,47.45,75917.83,0.0,-0.99999,0.0,0.00107]
[1779843954759,47.45,75917.83,0.0,-0.99999,0.0,0.00107]
[1779843954953,47.45,75915.45,0.0,-0.99999,0.0,0.00107]
[1779843955960,47.45,75910.9,0.0,-0.99999,0.0,0.00106]
[1779843960995,47.45,75910.84,0.0,-0.99999,0.0,0.00106]
[1779843969052,47.45,75914.24,0.0,-0.99999,0.0,0.00107]
[1779843970059,47.45,75916.63,0.0,-0.99999,0.0,0.00107]
[1779843975094,47.45,75917.09,0.0,-0.99999,0.0,0.00107]
[1779843987181,47.45,75917.09,0.0,-0.99999,0.0,0.00107]
[1779843988188,47.45,75911.47,0.0,-0.99999,0.0,0.00106]
[1779843991209,47.45,75910.39,0.0,-0.99999,0.0,0.00105]
[1779843997251,47.45,75912.14,0.0,-0.99999,0.0,0.00106]
[1779844005307,47.45,75911.99,0.0,-0.99999,0.0,0.00105]
[1779844015380,47.45,75911.99,0.0,-0.99999,0.0,0.00105]
[1779844022429,47.45,75912.27,0.0,-0.99999,0.0,0.00106]
[1779844027464,47.45,75912.47,0.0,-0.99999,0.0,0.00106]
[1779844028471,47.45,75915.3,0.0,-0.99999,0.0,0.00106]
[1779844029735,47.45,75915.3,0.0,-0.99999,0.0,0.00106]
[1779844029837,47.45,75915.2,0.0,-0.99999,0.0,0.00106]
[1779844034513,47.45,75918.19,0.0,-0.99999,0.0,0.00107]
[1779844039550,47.45,75918.31,0.0,-0.99999,0.0,0.00107]
[1779844042569,47.45,75922.06,0.0,-0.99999,0.0,0.00108]
[1779844048612,47.45,75921.73,0.0,-0.99999,0.0,0.00108]
[1779844051633,47.45,75922.0,0.0,-0.99999,0.0,0.00107]
[1779844056668,47.45,75922.88,0.0,-0.99999,0.0,0.00107]
[1779844061703,47.45,75923.07,0.0,-0.99999,0.0,0.00107]
[1779844063717,47.45,75921.16,0.0,-0.99999,0.0,0.00107]
[1779844068752,47.45,75921.56,0.0,-0.99999,0.0,0.00107]
[1779844071773,47.45,75918.22,0.0,-0.99999,0.0,0.00106]
[1779844076810,47.45,75916.2,0.0,-0.99999,0.0,0.00106]
[1779844082852,47.45,75917.86,0.0,-0.99999,0.0,0.00106]
[1779844083859,47.45,75920.35,0.0,-0.99999,0.0,0.00107]
[1779844085240,47.45,75920.35,0.0,-0.99999,0.0,0.00107]
[1779844085276,47.45,75922.62,0.0,-0.99999,0.0,0.00107]
[1779844091915,47.45,75921.92,0.0,-0.99999,0.0,0.00107]
[1779844096950,47.45,75922.0,0.0,-0.99999,0.0,0.00107]
[1779844100978,47.45,75918.69,0.0,-0.99999,0.0,0.00106]
[1779844101985,47.45,75920.78,0.0,-0.99999,0.0,0.00107]
[1779844105008,47.45,75922.74,0.0,-0.99999,0.0,0.00107]
[1779844110041,47.45,75922.01,0.0,-0.99999,0.0,0.00107]
[1779844114069,47.45,75922.03,0.0,-0.99999,0.0,0.00107]
[1779844122125,47.45,75921.94,0.0,-0.99999,0.0,0.00106]
[1779844127160,47.45,75922.22,0.0,-0.99999,0.0,0.00107]
[1779844132195,47.45,75921.81,0.0,-0.99999,0.0,0.00106]
[1779844137230,47.45,75922.57,0.0,-0.99999,0.0,0.00107]
[1779844142265,47.45,75922.14,0.0,-0.99999,0.0,0.00107]
[1779844146298,47.45,75924.72,0.0,-0.99999,0.0,0.00107]
[1779844148312,47.45,75928.94,0.0,-0.99999,0.0,0.00108]
[1779844149319,47.45,75931.06,0.0,-0.99999,0.0,0.00109]
[1779844150325,47.45,75937.52,0.0,-0.99999,0.0,0.0011]
[1779844152340,47.45,75936.27,0.0,-0.99999,0.0,0.0011]
[1779844154354,47.45,75938.52,0.0,-0.99999,0.0,0.0011]
[1779844159389,47.45,75940.42,0.0,-0.99999,0.0,0.00111]
[1779844160395,47.45,75945.3,0.0,-0.99999,0.0,0.00112]
[1779844162410,47.45,75949.54,0.0,-0.99999,0.0,0.00113]
[1779844167444,47.45,75950.09,0.0,-0.99999,0.0,0.00113]
[1779844170176,47.45,75950.95,0.0,-0.99999,0.0,0.00113]
[1779844170277,47.45,75951.33,0.0,-0.99999,0.0,0.00113]
[1779844171938,47.45,75951.35,0.0,-0.99999,0.0,0.00113]
[1779844172392,47.45,75953.22,0.0,-0.99999,0.0,0.00113]
[1779844172977,47.45,75957.63,0.0,-0.99999,0.0,0.00114]
[1779844173487,47.45,75960.05,0.0,-0.99999,0.0,0.00115]
[1779844174494,47.45,75963.58,0.0,-0.99999,0.0,0.00115]
[1779844178523,47.45,75965.55,0.0,-0.99999,0.0,0.00116]
[1779844179530,47.45,75972.16,0.0,-0.99999,0.0,0.00118]
[1779844180537,47.45,75972.56,0.0,-0.99999,0.0,0.00118]
[1779844181544,47.45,75974.54,0.0,-0.99999,0.0,0.00118]
[1779844183558,47.45,75970.23,0.0,-0.99999,0.0,0.00117]
[1779844184565,47.45,75966.78,0.0,-0.99999,0.0,0.00116]
[1779844189600,47.45,75964.83,0.0,-0.99999,0.0,0.00116]
[1779844190607,47.45,75955.83,0.0,-0.99999,0.0,0.00114]
[1779844191614,47.45,75955.41,0.0,-0.99999,0.0,0.00114]
[1779844195686,47.45,75957.22,0.0,-0.99999,0.0,0.00114]
[1779844195710,47.45,75957.18,0.0,-0.99999,0.0,0.00114]
[1779844199670,47.45,75960.75,0.0,-0.99999,0.0,0.00115]
[1779844201684,47.45,75963.67,0.0,-0.99999,0.0,0.00115]
[1779844206720,47.45,75960.96,0.0,-0.99999,0.0,0.00115]
[1779844207727,47.45,75957.67,0.0,-0.99999,0.0,0.00114]
[1779844210748,47.45,75955.27,0.0,-0.99999,0.0,0.00113]
[1779844215783,47.45,75957.55,0.0,-0.99999,0.0,0.00114]
[1779844216790,47.45,75959.86,0.0,-0.99999,0.0,0.00115]
[1779844221825,47.45,75961.0,0.0,-0.99999,0.0,0.00115]
[1779844224846,47.45,75954.78,0.0,-0.99999,0.0,0.00113]
[1779844229880,47.45,75955.27,0.0,-0.99999,0.0,0.00113]
[1779844232902,47.45,75955.32,0.0,-0.99999,0.0,0.00113]
[1779844237937,47.45,75956.73,0.0,-0.99999,0.0,0.00113]
[1779844242972,47.45,75956.0,0.0,-0.99999,0.0,0.00113]
[1779844244986,47.45,75948.41,0.0,-0.99999,0.0,0.00111]
[1779844245993,47.45,75945.61,0.0,-0.99999,0.0,0.00111]
[1779844249014,47.45,75947.7,0.0,-0.99999,0.0,0.00111]
[1779844254049,47.45,75948.68,0.0,-0.99999,0.0,0.00111]
[1779844255056,47.45,75954.33,0.0,-0.99999,0.0,0.00113]
[1779844257544,47.45,75954.85,0.0,-0.99999,0.0,0.00113]
[1779844258085,47.45,75955.09,0.0,-0.99999,0.0,0.00113]
[1779844263120,47.45,75954.67,0.0,-0.99999,0.0,0.00113]
[1779844266142,47.45,75952.26,0.0,-0.99999,0.0,0.00112]
[1779844267148,47.45,75948.57,0.0,-0.99999,0.0,0.00111]
[1779844272182,47.45,75949.21,0.0,-0.99999,0.0,0.00111]
[1779844277218,47.45,75949.52,0.0,-0.99999,0.0,0.00112]
[1779844284267,47.45,75948.75,0.0,-0.99999,0.0,0.00111]
[1779844289302,47.45,75947.88,0.0,-0.99999,0.0,0.00111]
[1779844292323,47.45,75952.45,0.0,-0.99999,0.0,0.00112]
[1779844297357,47.45,75953.96,0.0,-0.99999,0.0,0.00112]
[1779844302393,47.45,75953.8,0.0,-0.99999,0.0,0.00112]
[1779844303400,47.45,75945.28,0.0,-0.99999,0.0,0.0011]
[1779844304407,47.45,75943.7,0.0,-0.99999,0.0,0.0011]
[1779844310449,47.45,75944.4,0.0,-0.99999,0.0,0.0011]
[1779844312080,47.45,75945.25,0.0,-0.99999,0.0,0.0011]
[1779844312463,47.45,75945.27,0.0,-0.99999,0.0,0.0011]
[1779844315484,47.45,75943.23,0.0,-0.99999,0.0,0.00109]
[1779844317498,47.45,75935.77,0.0,-0.99999,0.0,0.00108]
[1779844321526,47.45,75934.9,0.0,-0.99999,0.0,0.00108]
[1779844327568,47.45,75934.14,0.0,-0.99999,0.0,0.00107]
[1779844327750,47.45,75934.14,0.0,-0.99999,0.0,0.00107]
[1779844336631,47.45,75935.8,0.0,-0.99999,0.0,0.00108]
[1779844341666,47.45,75935.71,0.0,-0.99999,0.0,0.00108]
[1779844346703,47.45,75936.01,0.0,-0.99999,0.0,0.00108]
[1779844348715,47.45,75940.42,0.0,-0.99999,0.0,0.00109]
[1779844351737,47.45,75942.51,0.0,-0.99999,0.0,0.00109]
[1779844355775,47.45,75945.7,0.0,-0.99999,0.0,0.00109]
[1779844364040,47.45,75945.86,0.0,-0.99999,0.0,0.00109]
[1779844368866,47.45,75950.49,0.0,-0.99999,0.0,0.00111]
[1779844369873,47.45,75952.66,0.0,-0.99999,0.0,0.00111]
[1779844371887,47.45,75956.08,0.0,-0.99999,0.0,0.00112]
[1779844378209,47.45,75956.82,0.0,-0.99999,0.0,0.00112]
[1779844379523,47.45,75956.82,0.0,-0.99999,0.0,0.00112]
[1779844379572,47.45,75967.23,0.0,-0.99999,0.0,0.00114]
[1779844379943,47.45,75971.13,0.0,-0.99999,0.0,0.00115]
[1779844380950,47.45,75964.14,0.0,-0.99999,0.0,0.00114]
[1779844381957,47.45,75964.47,0.0,-0.99999,0.0,0.00114]
[1779844382964,47.45,75967.53,0.0,-0.99999,0.0,0.00114]
[1779844387999,47.45,75965.79,0.0,-0.99999,0.0,0.00114]
[1779844391822,47.45,75965.37,0.0,-0.99999,0.0,0.00114]
[1779844391938,47.45,75965.37,0.0,-0.99999,0.0,0.00114]
[1779844396055,47.45,75961.66,0.0,-0.99999,0.0,0.00113]
[1779844398430,47.45,75961.69,0.0,-0.99999,0.0,0.00113]
[1779844398533,47.45,75961.69,0.0,-0.99999,0.0,0.00113]
[1779844402096,47.45,75965.43,0.0,-0.99999,0.0,0.00114]
[1779844409146,47.45,75964.36,0.0,-0.99999,0.0,0.00114]
[1779844410786,47.45,75963.87,0.0,-0.99999,0.0,0.00114]
[1779844410829,47.45,75963.87,0.0,-0.99999,0.0,0.00114]
[1779844411160,47.45,75963.92,0.0,-0.99999,0.0,0.00113]
[1779844416195,47.45,75964.31,0.0,-0.99999,0.0,0.00113]
[1779844421230,47.45,75964.42,0.0,-0.99999,0.0,0.00113]
[1779844424577,47.45,75965.34,0.0,-0.99999,0.0,0.00113]
[1779844424686,47.45,75965.0,0.0,-0.99999,0.0,0.00113]
[1779844435330,47.45,75965.11,0.0,-0.99999,0.0,0.00113]
[1779844442584,47.45,75965.77,0.0,-0.99999,0.0,0.00113]
[1779844442687,47.45,75965.77,0.0,-0.99999,0.0,0.00113]
[1779844447416,47.45,75967.99,0.0,-0.99999,0.0,0.00114]
[1779844447806,47.45,75967.99,0.0,-0.99999,0.0,0.00114]
[1779844447829,47.45,75967.99,0.0,-0.99999,0.0,0.00114]
[1779844454465,47.45,75968.11,0.0,-0.99999,0.0,0.00114]
[1779844459500,47.45,75968.16,0.0,-0.99999,0.0,0.00114]
[1779844464535,47.45,75968.19,0.0,-0.99999,0.0,0.00114]
[1779844469570,47.45,75968.59,0.0,-0.99999,0.0,0.00114]
[1779844472591,47.45,75968.75,0.0,-0.99999,0.0,0.00113]
[1779844475612,47.45,75973.66,0.0,-0.99999,0.0,0.00115]
[1779844476619,47.45,75977.86,0.0,-0.99999,0.0,0.00116]
[1779844477306,47.45,75977.86,0.0,-0.99999,0.0,0.00116]
[1779844477340,47.45,75977.86,0.0,-0.99999,0.0,0.00116]
[1779844481654,47.45,75980.25,0.0,-0.99999,0.0,0.00116]
[1779844486689,47.45,75980.27,0.0,-0.99999,0.0,0.00116]
[1779844490677,47.45,75979.0,0.0,-0.99999,0.0,0.00116]
[1779844490711,47.45,75979.0,0.0,-0.99999,0.0,0.00116]
[1779844495752,47.45,75979.38,0.0,-0.99999,0.0,0.00116]
[1779844500787,47.45,75979.46,0.0,-0.99999,0.0,0.00116]
[1779844502801,47.45,75975.88,0.0,-0.99999,0.0,0.00115]
[1779844504132,47.45,75975.88,0.0,-0.99999,0.0,0.00115]
[1779844504236,47.45,75975.88,0.0,-0.99999,0.0,0.00115]
[1779844509850,47.45,75973.2,0.0,-0.99999,0.0,0.00115]
[1779844511864,47.45,75965.32,0.0,-0.99999,0.0,0.00113]
[1779844513747,47.45,75965.32,0.0,-0.99999,0.0,0.00113]
[1779844512871,47.45,75965.75,0.0,-0.99999,0.0,0.00113]
[1779844513852,47.45,75965.75,0.0,-0.99999,0.0,0.00113]
[1779844518914,47.45,75965.68,0.0,-0.99999,0.0,0.00113]
[1779844526971,47.45,75965.12,0.0,-0.99999,0.0,0.00113]
[1779844527870,47.45,75965.12,0.0,-0.99999,0.0,0.00113]
[1779844527937,47.45,75965.12,0.0,-0.99999,0.0,0.00113]
[1779844529649,47.45,75964.96,0.0,-0.99999,0.0,0.00113]
[1779844529750,47.45,75965.0,0.0,-0.99999,0.0,0.00113]
[1779844530999,47.45,75956.99,0.0,-0.99999,0.0,0.0011]
[1779844532008,47.45,75945.35,0.0,-0.99999,0.0,0.00108]
[1779844533014,47.45,75944.84,0.0,-0.99999,0.0,0.00107]
[1779844534174,47.45,75944.84,0.0,-0.99999,0.0,0.00107]
[1779844534283,47.45,75944.84,0.0,-0.99999,0.0,0.00107]
[1779844540064,47.45,75943.69,0.0,-0.99999,0.0,0.00107]
[1779844544096,47.45,75941.77,0.0,-0.99999,0.0,0.00107]
[1779844546109,47.45,75938.43,0.0,-0.99999,0.0,0.00106]
[1779844549248,47.45,75938.27,0.0,-0.99999,0.0,0.00106]
[1779844549279,47.45,75938.27,0.0,-0.99999,0.0,0.00106]
[1779844552418,47.45,75938.25,0.0,-0.99999,0.0,0.00106]
[1779844552421,47.45,75938.13,0.0,-0.99999,0.0,0.00106]
[1779844559201,47.45,75934.25,0.0,-0.99999,0.0,0.00105]
[1779844560208,47.45,75931.4,0.0,-0.99999,0.0,0.00104]
[1779844562242,47.45,75930.44,0.0,-0.99999,0.0,0.00104]
[1779844562348,47.45,75930.44,0.0,-0.99999,0.0,0.00104]
[1779844568264,47.45,75930.87,0.0,-0.99999,0.0,0.00104]
[1779844573301,47.45,75930.73,0.0,-0.99999,0.0,0.00104]
[1779844578338,47.45,75930.63,0.0,-0.99999,0.0,0.00104]
[1779844583371,47.45,75930.67,0.0,-0.99999,0.0,0.00104]
[1779844587303,47.45,75930.6,0.0,-0.99999,0.0,0.00104]
[1779844587393,47.45,75930.6,0.0,-0.99999,0.0,0.00104]
[1779844593440,47.45,75930.78,0.0,-1.0,0.0,0.00104]
[1779844598220,47.45,75930.1,0.0,-1.0,0.0,0.00104]
[1779844598284,47.45,75930.1,0.0,-1.0,0.0,0.00104]
[1779844598476,47.45,75927.75,0.0,-1.0,0.0,0.00103]
[1779844599483,47.45,75924.86,0.0,-1.0,0.0,0.00102]
[1779844604518,47.45,75923.19,0.0,-1.0,0.0,0.00102]
[1779844608215,47.45,75923.1,0.0,-1.0,0.0,0.00102]
[1779844608322,47.45,75923.1,0.0,-1.0,0.0,0.00102]
[1779844614589,47.45,75922.89,0.0,-1.0,0.0,0.00102]
[1779844619624,47.45,75923.22,0.0,-1.0,0.0,0.00102]
[1779844623280,47.45,75922.92,0.0,-1.0,0.0,0.00102]
[1779844623342,47.45,75922.92,0.0,-1.0,0.0,0.00102]
[1779844628687,47.45,75922.92,0.0,-1.0,0.0,0.00102]
[1779844633723,47.45,75923.91,0.0,-1.0,0.0,0.00102]
[1779844634791,47.45,75923.91,0.0,-1.0,0.0,0.00102]
[1779844634807,47.45,75923.91,0.0,-1.0,0.0,0.00102]
[1779844640772,47.45,75924.03,0.0,-1.0,0.0,0.00102]
[1779844645343,47.45,75923.04,0.0,-1.0,0.0,0.00102]
[1779844645449,47.45,75923.04,0.0,-1.0,0.0,0.00102]
[1779844651849,47.45,75923.58,0.0,-1.0,0.0,0.00102]
[1779844656884,47.45,75921.85,0.0,-1.0,0.0,0.00101]
[1779844657391,47.45,75921.85,0.0,-1.0,0.0,0.00101]
[1779844657488,47.45,75921.85,0.0,-1.0,0.0,0.00101]
[1779844662926,47.45,75923.66,0.0,-1.0,0.0,0.00102]
[1779844667961,47.45,75917.35,0.0,-1.0,0.0,0.001]
[1779844668969,47.45,75909.17,0.0,-1.0,0.0,0.00099]
[1779844670149,47.45,75909.17,0.0,-1.0,0.0,0.00099]
[1779844670255,47.45,75909.17,0.0,-1.0,0.0,0.00099]
[1779844670320,47.45,75908.51,0.0,-1.0,0.0,0.00098]
[1779844675011,47.45,75903.43,0.0,-1.0,0.0,0.00097]
[1779844676019,47.45,75897.55,0.0,-1.0,0.0,0.00096]
[1779844677027,47.45,75899.2,0.0,-1.0,0.0,0.00097]
[1779844678112,47.45,75899.2,0.0,-1.0,0.0,0.00097]
[1779844678222,47.45,75899.2,0.0,-1.0,0.0,0.00097]
[1779844680048,47.45,75901.9,0.0,-1.0,0.0,0.00097]
[1779844684076,47.45,75888.94,0.0,-1.0,0.0,0.00095]
[1779844685083,47.45,75887.62,0.0,-1.0,0.0,0.00094]
[1779844687098,47.45,75885.04,0.0,-1.0,0.0,0.00094]
[1779844688118,47.45,75885.04,0.0,-1.0,0.0,0.00094]
[1779844688141,47.45,75885.04,0.0,-1.0,0.0,0.00094]
[1779844690118,47.45,75877.27,0.0,-1.0,0.0,0.00092]
[1779844691125,47.45,75881.18,0.0,-1.0,0.0,0.00093]
[1779844694000,47.45,75881.65,0.0,-1.0,0.0,0.00093]
[1779844694064,47.45,75881.65,0.0,-1.0,0.0,0.00093]
[1779844694146,47.45,75879.51,0.0,-1.0,0.0,0.00093]
[1779844695153,47.45,75875.72,0.0,-1.0,0.0,0.00092]
[1779844698174,47.45,75872.8,0.0,-1.0,0.0,0.00091]
[1779844700064,47.45,75871.22,0.0,-1.0,0.0,0.00091]
[1779844700172,47.45,75871.22,0.0,-1.0,0.0,0.00091]
[1779844703209,47.45,75865.13,0.0,-1.0,0.0,0.0009]
[1779844706468,47.45,75865.78,0.0,-1.0,0.0,0.0009]
[1779844706574,47.45,75865.78,0.0,-1.0,0.0,0.0009]
[1779844709251,47.45,75868.3,0.0,-1.0,0.0,0.00091]
[1779844711140,47.45,75868.57,0.0,-1.0,0.0,0.00091]
[1779844711265,47.45,75868.49,0.0,-1.0,0.0,0.0009]
[1779844712272,47.45,75866.33,0.0,-1.0,0.0,0.0009]
[1779844713278,47.45,75862.86,0.0,-1.0,0.0,0.00089]
[1779844714286,47.45,75851.53,0.0,-1.0,0.0,0.00087]
[1779844715293,47.45,75847.12,0.0,-1.0,0.0,0.00086]
[1779844716400,47.45,75847.12,0.0,-1.0,0.0,0.00086]
[1779844716433,47.45,75847.12,0.0,-1.0,0.0,0.00086]
[1779844717307,47.45,75843.66,0.0,-1.0,0.0,0.00085]
[1779844719321,47.45,75838.67,0.0,-1.0,0.0,0.00085]
[1779844720328,47.45,75834.55,0.0,-1.0,0.0,0.00084]
[1779844721736,47.45,75834.55,0.0,-1.0,0.0,0.00084]
[1779844721842,47.45,75834.55,0.0,-1.0,0.0,0.00084]
[1779844723680,47.45,75834.85,0.0,-1.0,0.0,0.00084]
[1779844723779,47.45,75834.82,0.0,-1.0,0.0,0.00084]
[1779844729391,47.45,75833.32,0.0,-1.0,0.0,0.00084]
[1779844730187,47.45,75833.32,0.0,-1.0,0.0,0.00084]
[1779844730260,47.45,75833.32,0.0,-1.0,0.0,0.00084]
[1779844735433,47.45,75834.16,0.0,-1.0,0.0,0.00084]
[1779844740468,47.45,75832.87,0.0,-1.0,0.0,0.00084]
[1779844741666,47.45,75832.87,0.0,-1.0,0.0,0.00084]
[1779844741770,47.45,75832.87,0.0,-1.0,0.0,0.00084]
[1779844744496,47.45,75838.09,0.0,-1.0,0.0,0.00084]
[1779844746582,47.45,75838.99,0.0,-1.0,0.0,0.00085]
[1779844746694,47.45,75838.99,0.0,-1.0,0.0,0.00085]
[1779844748524,47.45,75842.25,0.0,-1.0,0.0,0.00085]
[1779844749991,47.45,75842.25,0.0,-1.0,0.0,0.00085]
[1779844750004,47.45,75845.21,0.0,-1.0,0.0,0.00086]
[1779844750061,47.45,75845.21,0.0,-1.0,0.0,0.00086]
[1779844750538,47.45,75848.43,0.0,-1.0,0.0,0.00086]
[1779844755791,47.45,75850.26,0.0,-1.0,0.0,0.00087]
[1779844755893,47.45,75850.26,0.0,-1.0,0.0,0.00087]
[1779844757587,47.45,75832.65,0.0,-1.0,0.0,0.00083]
[1779844758594,47.45,75817.48,0.0,-1.0,0.0,0.00081]
[1779844759948,47.45,75814.85,0.0,-1.0,0.0,0.0008]
[1779844765643,47.45,75815.0,0.0,-1.0,0.0,0.0008]
[1779844767838,47.45,75814.96,0.0,-1.0,0.0,0.0008]
[1779844767939,47.45,75814.96,0.0,-1.0,0.0,0.0008]
[1779844770505,47.45,75814.93,0.0,-1.0,0.0,0.0008]
[1779844772692,47.45,75806.36,0.0,-1.0,0.0,0.00079]
[1779844773699,47.45,75806.41,0.0,-1.0,0.0,0.00079]
[1779844776722,47.45,75799.42,0.0,-1.0,0.0,0.00077]
[1779844777729,47.45,75794.76,0.0,-1.0,0.0,0.00077]
[1779844778679,47.45,75794.76,0.0,-1.0,0.0,0.00077]
[1779844778704,47.45,75794.76,0.0,-1.0,0.0,0.00077]
[1779844778736,47.45,75790.49,0.0,-1.0,0.0,0.00076]
[1779844782764,47.45,75788.59,0.0,-1.0,0.0,0.00076]
[1779844784778,47.45,75782.42,0.0,-1.0,0.0,0.00075]
[1779844788010,47.45,75785.95,0.0,-1.0,0.0,0.00075]
[1779844793841,47.45,75785.33,0.0,-1.0,0.0,0.00075]
[1779844798875,47.45,75785.84,0.0,-1.0,0.0,0.00075]
[1779844801897,47.45,75787.93,0.0,-1.0,0.0,0.00076]
[1779844806932,47.45,75787.34,0.0,-1.0,0.0,0.00075]
[1779844807939,47.45,75780.09,0.0,-1.0,0.0,0.00074]
[1779844808946,47.45,75767.44,0.0,-1.0,0.0,0.00072]
[1779844809953,47.45,75766.85,0.0,-1.0,0.0,0.00072]
[1779844814988,47.45,75766.85,0.0,-1.0,0.0,0.00072]
[1779844815998,47.45,75762.0,0.0,-1.0,0.0,0.00071]
[1779844817004,47.45,75756.07,0.0,-1.0,0.0,0.00071]
[1779844817317,47.45,75756.07,0.0,-1.0,0.0,0.00071]
[1779844818012,47.45,75756.97,0.0,-1.0,0.0,0.00071]
[1779844822041,47.45,75755.07,0.0,-1.0,0.0,0.0007]
[1779844827076,47.45,75756.57,0.0,-1.0,0.0,0.00071]
[1779844828083,47.45,75759.0,0.0,-1.0,0.0,0.00071]
[1779844829090,47.45,75762.1,0.0,-1.0,0.0,0.00071]
[1779844830097,47.45,75765.25,0.0,-1.0,0.0,0.00072]
[1779844830883,47.45,75765.25,0.0,-1.0,0.0,0.00072]
[1779844831104,47.45,75765.08,0.0,-1.0,0.0,0.00072]
[1779844836140,47.45,75766.44,0.0,-1.0,0.0,0.00072]
[1779844841175,47.45,75765.78,0.0,-1.0,0.0,0.00072]
[1779844846210,47.45,75765.81,0.0,-1.0,0.0,0.00072]
[1779844851245,47.45,75766.3,0.0,-1.0,0.0,0.00072]
[1779844857287,47.45,75757.71,0.0,-1.0,0.0,0.0007]
[1779844858294,47.45,75757.26,0.0,-1.0,0.0,0.0007]
[1779844862322,47.45,75751.38,0.0,-1.0,0.0,0.00069]
[1779844864336,47.45,75748.94,0.0,-1.0,0.0,0.00069]
[1779844865343,47.45,75745.42,0.0,-1.0,0.0,0.00069]
[1779844867357,47.45,75738.92,0.0,-1.0,0.0,0.00068]
[1779844870378,47.45,75736.69,0.0,-1.0,0.0,0.00067]
[1779844874406,47.45,75738.69,0.0,-1.0,0.0,0.00068]
[1779844877427,47.45,75741.16,0.0,-1.0,0.0,0.00068]
[1779844882462,47.45,75742.11,0.0,-1.0,0.0,0.00068]
[1779844883469,47.45,75747.43,0.0,-1.0,0.0,0.00069]
[1779844886495,47.45,75740.05,0.0,-1.0,0.0,0.00068]
[1779844887502,47.45,75738.21,0.0,-1.0,0.0,0.00068]
[1779844893544,47.45,75736.15,0.0,-1.0,0.0,0.00067]
[1779844894552,47.45,75722.58,0.0,-1.0,0.0,0.00065]
[1779844895559,47.45,75722.24,0.0,-1.0,0.0,0.00065]
[1779844896524,47.45,75722.24,0.0,-1.0,0.0,0.00065]
[1779844896629,47.45,75722.24,0.0,-1.0,0.0,0.00065]
[1779844896730,47.45,75720.23,0.0,-1.0,0.0,0.00065]
[1779844900594,47.45,75722.46,0.0,-1.0,0.0,0.00065]
[1779844904500,47.45,75723.89,0.0,-1.0,0.0,0.00065]
[1779844904622,47.45,75724.01,0.0,-1.0,0.0,0.00065]
[1779844908170,47.45,75721.86,0.0,-1.0,0.0,0.00065]
[1779844913687,47.45,75722.63,0.0,-1.0,0.0,0.00065]
[1779844918722,47.45,75722.32,0.0,-1.0,0.0,0.00065]
[1779844923757,47.45,75719.43,0.0,-1.0,0.0,0.00064]
[1779844928792,47.45,75722.12,0.0,-1.0,0.0,0.00065]
[1779844929799,47.45,75735.28,0.0,-1.0,0.0,0.00067]
[1779844930806,47.45,75744.92,0.0,-1.0,0.0,0.00068]
[1779844931813,47.45,75747.0,0.0,-1.0,0.0,0.00068]
[1779844933829,47.45,75750.26,0.0,-1.0,0.0,0.00069]
[1779844938862,47.45,75750.13,0.0,-1.0,0.0,0.00069]
[1779844939869,47.45,75752.13,0.0,-1.0,0.0,0.00069]
[1779844940877,47.45,75755.15,0.0,-1.0,0.0,0.0007]
[1779844942890,47.45,75750.88,0.0,-1.0,0.0,0.00069]
[1779844946919,47.45,75747.34,0.0,-1.0,0.0,0.00068]
[1779844947696,47.45,75747.34,0.0,-1.0,0.0,0.00068]
[1779844947926,47.45,75746.58,0.0,-1.0,0.0,0.00068]
[1779844953968,47.45,75746.66,0.0,-1.0,0.0,0.00068]
[1779844954975,47.45,75749.99,0.0,-1.0,0.0,0.00068]
[1779844955982,47.45,75753.91,0.0,-1.0,0.0,0.00069]
[1779844961018,47.45,75755.54,0.0,-1.0,0.0,0.00069]
[1779844965046,47.45,75752.32,0.0,-1.0,0.0,0.00069]
[1779844971089,47.45,75753.57,0.0,-1.0,0.0,0.00069]
[1779844972340,47.45,75753.57,0.0,-1.0,0.0,0.00069]
[1779844972441,47.45,75753.57,0.0,-1.0,0.0,0.00069]
[1779844976124,47.45,75758.9,0.0,-1.0,0.0,0.0007]
[1779844981159,47.45,75758.31,0.0,-1.0,0.0,0.0007]
[1779844986194,47.45,75758.7,0.0,-1.0,0.0,0.0007]
[1779844991229,47.45,75757.4,0.0,-1.0,0.0,0.0007]
[1779844995257,47.45,75747.79,0.0,-1.0,0.0,0.00068]
[1779844997271,47.45,75746.64,0.0,-1.0,0.0,0.00068]
[1779845002640,47.45,75746.65,0.0,-1.0,0.0,0.00068]
[1779845003314,47.45,75743.13,0.0,-1.0,0.0,0.00067]
[1779845004350,47.45,75737.25,0.0,-1.0,0.0,0.00067]
[1779845005328,47.45,75722.55,0.0,-1.0,0.0,0.00065]
[1779845007342,47.45,75722.08,0.0,-1.0,0.0,0.00064]
[1779845008349,47.45,75718.43,0.0,-1.0,0.0,0.00064]
[1779845011370,47.45,75720.13,0.0,-1.0,0.0,0.00064]
[1779845012377,47.45,75723.69,0.0,-1.0,0.0,0.00064]
[1779845014391,47.45,75729.24,0.0,-1.0,0.0,0.00065]
[1779845016965,47.45,75730.93,0.0,-1.0,0.0,0.00065]
[1779845018043,47.45,75730.93,0.0,-1.0,0.0,0.00065]
[1779845018142,47.45,75730.86,0.0,-1.0,0.0,0.00065]
[1779845023456,47.45,75734.52,0.0,-1.0,0.0,0.00066]
[1779845025469,47.45,75738.84,0.0,-1.0,0.0,0.00066]
[1779845030504,47.45,75734.26,0.0,-1.0,0.0,0.00066]
[1779845031511,47.45,75731.46,0.0,-1.0,0.0,0.00065]
[1779845032517,47.45,75734.57,0.0,-1.0,0.0,0.00066]
[1779845033524,47.45,75740.5,0.0,-1.0,0.0,0.00067]
[1779845035539,47.45,75742.12,0.0,-1.0,0.0,0.00067]
[1779845038560,47.45,75744.6,0.0,-1.0,0.0,0.00067]
[1779845040574,47.45,75748.77,0.0,-1.0,0.0,0.00068]
[1779845041581,47.45,75754.59,0.0,-1.0,0.0,0.00069]
[1779845045609,47.45,75755.89,0.0,-1.0,0.0,0.00069]
[1779845050644,47.45,75756.08,0.0,-1.0,0.0,0.00069]
[1779845059707,47.45,75762.32,0.0,-1.0,0.0,0.0007]
[1779845064542,47.45,75762.18,0.0,-1.0,0.0,0.0007]
[1779845064643,47.45,75762.18,0.0,-1.0,0.0,0.0007]
[1779845069778,47.45,75762.63,0.0,-1.0,0.0,0.0007]
[1779845077834,47.45,75759.75,0.0,-1.0,0.0,0.00069]
[1779845082869,47.45,75758.08,0.0,-1.0,0.0,0.00069]
[1779845086897,47.45,75755.46,0.0,-1.0,0.0,0.00068]
[1779845091932,47.45,75756.33,0.0,-1.0,0.0,0.00069]
[1779845094953,47.45,75762.96,0.0,-1.0,0.0,0.0007]
[1779845099988,47.45,75762.68,0.0,-1.0,0.0,0.0007]
[1779845100995,47.45,75758.42,0.0,-1.0,0.0,0.00069]
[1779845106031,47.45,75756.96,0.0,-1.0,0.0,0.00069]
[1779845112074,47.45,75753.57,0.0,-1.0,0.0,0.00068]
[1779845113081,47.45,75749.38,0.0,-1.0,0.0,0.00068]
[1779845118115,47.45,75744.44,0.0,-1.0,0.0,0.00067]
[1779845121137,47.45,75733.59,0.0,-1.0,0.0,0.00065]
[1779845122144,47.45,75727.66,0.0,-1.0,0.0,0.00064]
[1779845127179,47.45,75728.56,0.0,-1.0,0.0,0.00065]
[1779845128186,47.45,75731.83,0.0,-1.0,0.0,0.00065]
[1779845129193,47.45,75737.6,0.0,-1.0,0.0,0.00066]
[1779845132214,47.45,75739.15,0.0,-1.0,0.0,0.00066]
[1779845134228,47.45,75741.87,0.0,-1.0,0.0,0.00066]
[1779845135235,47.45,75745.52,0.0,-1.0,0.0,0.00067]
[1779845136242,47.45,75748.01,0.0,-1.0,0.0,0.00067]
[1779845141277,47.45,75748.98,0.0,-1.0,0.0,0.00067]
[1779845146312,47.45,75749.18,0.0,-1.0,0.0,0.00067]
[1779845151347,47.45,75749.51,0.0,-1.0,0.0,0.00067]
[1779845156382,47.45,75751.06,0.0,-1.0,0.0,0.00067]
[1779845157389,47.45,75760.68,0.0,-1.0,0.0,0.00069]
[1779845158396,47.45,75763.12,0.0,-1.0,0.0,0.00069]
[1779845163431,47.45,75764.32,0.0,-1.0,0.0,0.00069]
[1779845168466,47.45,75764.51,0.0,-1.0,0.0,0.00069]
[1779845173501,47.45,75762.39,0.0,-1.0,0.0,0.00069]
[1779845174508,47.45,75758.39,0.0,-1.0,0.0,0.00068]
[1779845180549,47.45,75758.14,0.0,-1.0,0.0,0.00068]
[1779845185584,47.45,75757.72,0.0,-1.0,0.0,0.00068]
[1779845190620,47.45,75757.65,0.0,-1.0,0.0,0.00068]
[1779845193641,47.45,75759.77,0.0,-1.0,0.0,0.00068]
[1779845198676,47.45,75761.14,0.0,-1.0,0.0,0.00068]
[1779845203711,47.45,75761.29,0.0,-1.0,0.0,0.00068]
[1779845208746,47.45,75762.41,0.0,-1.0,0.0,0.00069]
[1779845213781,47.45,75762.89,0.0,-1.0,0.0,0.00069]
[1779845221837,47.45,75762.48,0.0,-1.0,0.0,0.00069]
[1779845223851,47.45,75750.58,0.0,-1.0,0.0,0.00067]
[1779845224858,47.45,75751.71,0.0,-1.0,0.0,0.00067]
[1779845225865,47.45,75754.29,0.0,-1.0,0.0,0.00067]
[1779845230900,47.45,75754.47,0.0,-1.0,0.0,0.00068]
[1779845235935,47.45,75755.39,0.0,-1.0,0.0,0.00068]
[1779845238725,47.45,75754.52,0.0,-1.0,0.0,0.00068]
[1779845238748,47.45,75754.52,0.0,-1.0,0.0,0.00068]
[1779845243991,47.45,75754.88,0.0,-1.0,0.0,0.00068]
[1779845249029,47.45,75754.65,0.0,-1.0,0.0,0.00068]
[1779845251043,47.45,75754.84,0.0,-1.0,0.0,0.00067]
[1779845256078,47.45,75755.49,0.0,-1.0,0.0,0.00067]
[1779845260106,47.45,75757.9,0.0,-1.0,0.0,0.00068]
[1779845262120,47.45,75759.8,0.0,-1.0,0.0,0.00068]
[1779845267155,47.45,75761.3,0.0,-1.0,0.0,0.00068]
[1779845275211,47.45,75760.67,0.0,-1.0,0.0,0.00068]
[1779845281254,47.45,75760.91,0.0,-1.0,0.0,0.00068]
[1779845284275,47.45,75763.69,0.0,-1.0,0.0,0.00068]
[1779845291328,47.45,75764.24,0.0,-1.0,0.0,0.00069]
[1779845296363,47.45,75764.47,0.0,-1.0,0.0,0.00069]
[1779845301398,47.45,75765.08,0.0,-1.0,0.0,0.00069]
[1779845306433,47.45,75766.85,0.0,-1.0,0.0,0.00069]
[1779845311468,47.45,75768.95,0.0,-1.0,0.0,0.00069]
[1779845312475,47.45,75785.83,0.0,-1.0,0.0,0.00071]
[1779845313482,47.45,75785.93,0.0,-1.0,0.0,0.00071]
[1779845318517,47.45,75787.61,0.0,-1.0,0.0,0.00072]
[1779845323552,47.45,75787.3,0.0,-1.0,0.0,0.00072]
[1779845331787,47.45,75787.05,0.0,-1.0,0.0,0.00072]
[1779845337372,47.45,75787.75,0.0,-1.0,0.0,0.00072]
[1779845337854,47.45,75787.88,0.0,-1.0,0.0,0.00072]
[1779845337953,47.45,75787.88,0.0,-1.0,0.0,0.00072]
[1779845339664,47.45,75783.14,0.0,-1.0,0.0,0.00071]
[1779845340671,47.45,75781.25,0.0,-1.0,0.0,0.00071]
[1779845342685,47.45,75780.12,0.0,-1.0,0.0,0.0007]
[1779845347720,47.45,75780.72,0.0,-1.0,0.0,0.00071]
[1779845348726,47.45,75785.74,0.0,-1.0,0.0,0.00071]
[1779845353762,47.45,75786.19,0.0,-1.0,0.0,0.00071]
[1779845359139,47.45,75785.71,0.0,-1.0,0.0,0.00071]
[1779845364839,47.45,75783.98,0.0,-1.0,0.0,0.00071]
[1779845369874,47.45,75782.14,0.0,-1.0,0.0,0.00071]
[1779845373902,47.45,75782.43,0.0,-1.0,0.0,0.0007]
[1779845375916,47.45,75780.38,0.0,-1.0,0.0,0.0007]
[1779845377931,47.45,75776.63,0.0,-1.0,0.0,0.0007]
[1779845378938,47.45,75772.98,0.0,-1.0,0.0,0.00069]
[1779845383975,47.45,75772.02,0.0,-1.0,0.0,0.00069]
[1779845393039,47.45,75772.63,0.0,-1.0,0.0,0.00069]
[1779845399081,47.45,75772.98,0.0,-1.0,0.0,0.00069]
[1779845401147,47.45,75750.64,0.0,-1.0,0.0,0.00066]
[1779845402145,47.45,75731.82,0.0,-1.0,0.0,0.00063]
[1779845403152,47.45,75732.61,0.0,-1.0,0.0,0.00063]
[1779845404159,47.45,75743.59,0.0,-1.0,0.0,0.00065]
[1779845405166,47.45,75743.82,0.0,-1.0,0.0,0.00065]
[1779845410201,47.45,75743.82,0.0,-1.0,0.0,0.00065]
[1779845411208,47.45,75750.02,0.0,-1.0,0.0,0.00066]
[1779845412215,47.45,75753.91,0.0,-1.0,0.0,0.00066]
[1779845417249,47.45,75755.11,0.0,-1.0,0.0,0.00066]
[1779845422285,47.45,75757.18,0.0,-1.0,0.0,0.00067]
[1779845423292,47.45,75762.44,0.0,-1.0,0.0,0.00067]
[1779845425912,47.45,75761.23,0.0,-1.0,0.0,0.00067]
[1779845426313,47.45,75761.24,0.0,-1.0,0.0,0.00067]
[1779845428327,47.45,75766.49,0.0,-1.0,0.0,0.00068]
[1779845430341,47.45,75779.25,0.0,-1.0,0.0,0.0007]
[1779845431348,47.45,75781.34,0.0,-1.0,0.0,0.0007]
[1779845434369,47.45,75785.14,0.0,-1.0,0.0,0.0007]
[1779845437390,47.45,75787.48,0.0,-1.0,0.0,0.00071]
[1779845440410,47.45,75794.78,0.0,-1.0,0.0,0.00072]
[1779845441418,47.45,75802.17,0.0,-1.0,0.0,0.00073]
[1779845442425,47.45,75807.28,0.0,-1.0,0.0,0.00074]
[1779845447463,47.45,75808.58,0.0,-1.0,0.0,0.00074]
[1779845449479,47.45,75805.62,0.0,-1.0,0.0,0.00074]
[1779845450484,47.45,75788.77,0.0,-1.0,0.0,0.00071]
[1779845451491,47.45,75787.86,0.0,-1.0,0.0,0.00071]
[1779845454057,47.45,75787.64,0.0,-1.0,0.0,0.00071]
[1779845454512,47.45,75787.26,0.0,-1.0,0.0,0.00071]
[1779845458540,47.45,75784.11,0.0,-1.0,0.0,0.0007]
[1779845463585,47.45,75785.47,0.0,-1.0,0.0,0.0007]
[1779845464586,47.45,75773.36,0.0,-1.0,0.0,0.00069]
[1779845465593,47.45,75773.33,0.0,-1.0,0.0,0.00069]
[1779845468614,47.45,75757.81,0.0,-1.0,0.0,0.00066]
[1779845469621,47.45,75756.63,0.0,-1.0,0.0,0.00066]
[1779845473649,47.45,75754.75,0.0,-1.0,0.0,0.00066]
[1779845480698,47.45,75754.91,0.0,-1.0,0.0,0.00066]
[1779845484602,47.45,75754.38,0.0,-1.0,0.0,0.00066]
[1779845484631,47.45,75754.38,0.0,-1.0,0.0,0.00066]
[1779845486741,47.45,75751.05,0.0,-1.0,0.0,0.00065]
[1779845491776,47.45,75753.03,0.0,-1.0,0.0,0.00065]
[1779845496813,47.45,75752.27,0.0,-1.0,0.0,0.00065]
[1779845497818,47.45,75755.2,0.0,-1.0,0.0,0.00066]
[1779845500839,47.45,75758.47,0.0,-1.0,0.0,0.00066]
[1779845501846,47.45,75767.56,0.0,-1.0,0.0,0.00067]
[1779845502853,47.45,75775.43,0.0,-1.0,0.0,0.00069]
[1779845503860,47.45,75775.85,0.0,-1.0,0.0,0.00069]
[1779845504867,47.45,75776.49,0.0,-1.0,0.0,0.00069]
[1779845506880,47.45,75773.65,0.0,-1.0,0.0,0.00068]
[1779845511916,47.45,75770.43,0.0,-1.0,0.0,0.00068]
[1779845516951,47.45,75765.33,0.0,-1.0,0.0,0.00067]
[1779845517958,47.45,75761.81,0.0,-1.0,0.0,0.00067]
[1779845522994,47.45,75761.38,0.0,-1.0,0.0,0.00067]
[1779845525008,47.45,75765.59,0.0,-1.0,0.0,0.00067]
[1779845526014,47.45,75770.77,0.0,-1.0,0.0,0.00068]
[1779845528028,47.45,75773.63,0.0,-1.0,0.0,0.00068]
[1779845530986,47.45,75774.16,0.0,-1.0,0.0,0.00068]
[1779845531051,47.45,75774.17,0.0,-1.0,0.0,0.00068]
[1779845538101,47.45,75774.51,0.0,-1.0,0.0,0.00068]
[1779845539112,47.45,75771.81,0.0,-1.0,0.0,0.00068]
[1779845544147,47.45,75777.81,0.0,-1.0,0.0,0.00069]
[1779845549181,47.45,75778.81,0.0,-1.0,0.0,0.00069]
[1779845552203,47.45,75779.91,0.0,-1.0,0.0,0.00069]
[1779845553210,47.45,75782.85,0.0,-1.0,0.0,0.00069]
[1779845556231,47.45,75778.96,0.0,-1.0,0.0,0.00069]
[1779845558246,47.45,75774.7,0.0,-1.0,0.0,0.00068]
[1779845562273,47.45,75776.64,0.0,-1.0,0.0,0.00068]
[1779845563280,47.45,75781.41,0.0,-1.0,0.0,0.00069]
[1779845569322,47.45,75780.91,0.0,-1.0,0.0,0.00069]
[1779845575364,47.45,75779.79,0.0,-1.0,0.0,0.00069]
[1779845581406,47.45,75781.28,0.0,-1.0,0.0,0.00069]
[1779845584427,47.45,75777.62,0.0,-1.0,0.0,0.00068]
[1779845589462,47.45,75778.0,0.0,-1.0,0.0,0.00069]
[1779845594497,47.45,75777.99,0.0,-1.0,0.0,0.00069]
[1779845601546,47.45,75777.24,0.0,-1.0,0.0,0.00068]
[1779845604567,47.45,75775.27,0.0,-1.0,0.0,0.00068]
[1779845611616,47.45,75773.75,0.0,-1.0,0.0,0.00068]
[1779845614639,47.45,75769.4,0.0,-1.0,0.0,0.00067]
[1779845618667,47.45,75766.47,0.0,-1.0,0.0,0.00066]
[1779845619674,47.45,75761.84,0.0,-1.0,0.0,0.00066]
[1779845624709,47.45,75756.78,0.0,-1.0,0.0,0.00065]
[1779845628737,47.45,75762.26,0.0,-1.0,0.0,0.00066]
[1779845629744,47.45,75766.67,0.0,-1.0,0.0,0.00066]
[1779845635786,47.45,75766.46,0.0,-1.0,0.0,0.00066]
[1779845636793,47.45,75763.34,0.0,-1.0,0.0,0.00066]
[1779845641828,47.45,75762.22,0.0,-1.0,0.0,0.00066]
[1779845646863,47.45,75763.22,0.0,-1.0,0.0,0.00066]
[1779845651898,47.45,75764.2,0.0,-1.0,0.0,0.00066]
[1779845656933,47.45,75766.28,0.0,-1.0,0.0,0.00066]
[1779845662978,47.45,75765.7,0.0,-1.0,0.0,0.00066]
[1779845668012,47.45,75765.77,0.0,-1.0,0.0,0.00066]
[1779845672040,47.45,75766.15,0.0,-1.0,0.0,0.00066]
[1779845677075,47.45,75766.1,0.0,-1.0,0.0,0.00066]
[1779845678082,47.45,75764.18,0.0,-1.0,0.0,0.00066]
[1779845684124,47.45,75764.99,0.0,-1.0,0.0,0.00066]
[1779845688152,47.45,75759.68,0.0,-1.0,0.0,0.00065]
[1779845690166,47.45,75756.03,0.0,-1.0,0.0,0.00065]
[1779845696208,47.45,75756.25,0.0,-1.0,0.0,0.00065]
[1779845701243,47.45,75756.12,0.0,-1.0,0.0,0.00065]
[1779845705271,47.45,75753.16,0.0,-1.0,0.0,0.00064]
[1779845709298,47.45,75755.24,0.0,-1.0,0.0,0.00065]
[1779845713327,47.45,75757.76,0.0,-1.0,0.0,0.00065]
[1779845717355,47.45,75755.09,0.0,-1.0,0.0,0.00064]
[1779845723397,47.45,75753.62,0.0,-1.0,0.0,0.00064]
[1779845728432,47.45,75753.7,0.0,-1.0,0.0,0.00064]
[1779845733468,47.45,75752.97,0.0,-1.0,0.0,0.00064]
[1779845738501,47.45,75752.45,0.0,-1.0,0.0,0.00064]
[1779845748572,47.45,75751.39,0.0,-1.0,0.0,0.00064]
[1779845753610,47.45,75750.64,0.0,-1.0,0.0,0.00063]
[1779845755624,47.45,75752.96,0.0,-1.0,0.0,0.00064]
[1779845761667,47.45,75752.86,0.0,-1.0,0.0,0.00064]
[1779845766701,47.45,75753.4,0.0,-1.0,0.0,0.00064]
[1779845771980,47.45,75752.75,0.0,-1.0,0.0,0.00064]
[1779845772082,47.45,75752.79,0.0,-1.0,0.0,0.00064]
[1779845777781,47.45,75752.66,0.0,-1.0,0.0,0.00064]
[1779845782817,47.45,75756.27,0.0,-1.0,0.0,0.00064]
[1779845787852,47.45,75759.77,0.0,-1.0,0.0,0.00065]
[1779845788859,47.45,75763.06,0.0,-1.0,0.0,0.00065]
[1779845791880,47.45,75763.48,0.0,-1.0,0.0,0.00065]
[1779845795909,47.45,75766.51,0.0,-1.0,0.0,0.00065]
[1779845800944,47.45,75768.41,0.0,-1.0,0.0,0.00066]
[1779845801950,47.45,75765.86,0.0,-1.0,0.0,0.00065]
[1779845806986,47.45,75760.05,0.0,-1.0,0.0,0.00064]
[1779845807993,47.45,75754.53,0.0,-1.0,0.0,0.00064]
[1779845813029,47.45,75754.27,0.0,-1.0,0.0,0.00064]
[1779845814036,47.45,75751.26,0.0,-1.0,0.0,0.00063]
[1779845815043,47.45,75745.76,0.0,-1.0,0.0,0.00062]
[1779845817057,47.45,75743.51,0.0,-1.0,0.0,0.00062]
[1779845819072,47.45,75738.09,0.0,-1.0,0.0,0.00061]
[1779845820079,47.45,75726.55,0.0,-1.0,0.0,0.0006]
[1779845821086,47.45,75725.5,0.0,-1.0,0.0,0.0006]
[1779845826121,47.45,75726.3,0.0,-1.0,0.0,0.0006]
[1779845831155,47.45,75728.55,0.0,-1.0,0.0,0.0006]
[1779845832163,47.45,75731.06,0.0,-1.0,0.0,0.00061]
[1779845834871,47.45,75733.9,0.0,-1.0,0.0,0.00061]
[1779845839213,47.45,75739.2,0.0,-1.0,0.0,0.00062]
[1779845840219,47.45,75743.01,0.0,-1.0,0.0,0.00062]
[1779845842233,47.45,75742.72,0.0,-1.0,0.0,0.00062]
[1779845845254,47.45,75747.97,0.0,-1.0,0.0,0.00063]
[1779845846261,47.45,75751.94,0.0,-1.0,0.0,0.00063]
[1779845847268,47.45,75756.37,0.0,-1.0,0.0,0.00064]
[1779845849741,47.45,75757.16,0.0,-1.0,0.0,0.00064]
[1779845855324,47.45,75755.85,0.0,-1.0,0.0,0.00063]
[1779845860359,47.45,75755.47,0.0,-1.0,0.0,0.00063]
[1779845865394,47.45,75754.99,0.0,-1.0,0.0,0.00063]
[1779845867408,47.45,75757.8,0.0,-1.0,0.0,0.00064]
[1779845871436,47.45,75760.32,0.0,-1.0,0.0,0.00064]
[1779845873206,47.45,75761.44,0.0,-1.0,0.0,0.00064]
[1779845873450,47.45,75761.94,0.0,-1.0,0.0,0.00064]
[1779845878485,47.45,75760.43,0.0,-1.0,0.0,0.00064]
[1779845883520,47.45,75760.74,0.0,-1.0,0.0,0.00064]
[1779845888555,47.45,75760.95,0.0,-1.0,0.0,0.00064]
[1779845890569,47.45,75764.69,0.0,-1.0,0.0,0.00065]
[1779845894597,47.45,75767.04,0.0,-1.0,0.0,0.00065]
[1779845895604,47.45,75770.56,0.0,-1.0,0.0,0.00065]
[1779845900639,47.45,75769.96,0.0,-1.0,0.0,0.00065]
[1779845906681,47.45,75770.64,0.0,-1.0,0.0,0.00066]
[1779845912725,47.45,75770.64,0.0,-1.0,0.0,0.00065]
[1779845917760,47.45,75771.77,0.0,-1.0,0.0,0.00065]
[1779845919774,47.45,75774.12,0.0,-1.0,0.0,0.00066]
[1779845924809,47.45,75773.58,0.0,-1.0,0.0,0.00066]
[1779845929844,47.45,75774.67,0.0,-1.0,0.0,0.00066]
[1779845934881,47.45,75775.62,0.0,-1.0,0.0,0.00066]
[1779845936893,47.45,75773.39,0.0,-1.0,0.0,0.00066]
[1779845939914,47.45,75770.47,0.0,-1.0,0.0,0.00065]
[1779845940921,47.45,75765.44,0.0,-1.0,0.0,0.00064]
[1779845945956,47.45,75764.77,0.0,-1.0,0.0,0.00064]
[1779845950997,47.45,75763.42,0.0,-1.0,0.0,0.00064]
[1779845956033,47.45,75763.48,0.0,-1.0,0.0,0.00064]
[1779845961069,47.45,75762.68,0.0,-1.0,0.0,0.00064]
[1779845966104,47.45,75766.0,0.0,-1.0,0.0,0.00064]
[1779845968118,47.45,75768.17,0.0,-1.0,0.0,0.00065]
[1779845969125,47.45,75772.0,0.0,-1.0,0.0,0.00065]
[1779845974160,47.45,75768.36,0.0,-1.0,0.0,0.00064]
[1779845975167,47.45,75766.22,0.0,-1.0,0.0,0.00064]
[1779845981209,47.45,75764.73,0.0,-1.0,0.0,0.00064]
[1779845990272,47.45,75764.79,0.0,-1.0,0.0,0.00064]
[1779845993295,47.45,75771.48,0.0,-1.0,0.0,0.00065]
[1779845996315,47.45,75771.78,0.0,-1.0,0.0,0.00065]
[1779846003369,47.45,75768.37,0.0,-1.0,0.0,0.00064]
[1779846008404,47.45,75763.9,0.0,-1.0,0.0,0.00064]
[1779846013439,47.45,75762.8,0.0,-1.0,0.0,0.00064]
[1779846019481,47.45,75761.8,0.0,-1.0,0.0,0.00064]
[1779846024516,47.45,75757.69,0.0,-1.0,0.0,0.00063]
[1779846025524,47.45,75750.39,0.0,-1.0,0.0,0.00062]
[1779846026531,47.45,75747.25,0.0,-1.0,0.0,0.00062]
[1779846031566,47.45,75752.72,0.0,-1.0,0.0,0.00062]
[1779846032573,47.45,75760.46,0.0,-1.0,0.0,0.00063]
[1779846034346,47.45,75766.09,0.0,-1.0,0.0,0.00064]
[1779846039622,47.45,75766.53,0.0,-1.0,0.0,0.00064]
[1779846044657,47.45,75766.8,0.0,-1.0,0.0,0.00064]
[1779846048685,47.45,75769.25,0.0,-1.0,0.0,0.00064]
[1779846053856,47.45,75769.13,0.0,-1.0,0.0,0.00064]
[1779846059762,47.45,75769.26,0.0,-1.0,0.0,0.00064]
[1779846061776,47.45,75772.57,0.0,-1.0,0.0,0.00065]
[1779846062783,47.45,75775.43,0.0,-1.0,0.0,0.00065]
[1779846064797,47.45,75777.33,0.0,-1.0,0.0,0.00065]
[1779846069832,47.45,75778.97,0.0,-1.0,0.0,0.00066]
[1779846074867,47.45,75780.0,0.0,-1.0,0.0,0.00066]
[1779846077888,47.45,75783.44,0.0,-1.0,0.0,0.00066]
[1779846080910,47.45,75787.45,0.0,-1.0,0.0,0.00067]
[1779846086274,47.45,75787.65,0.0,-1.0,0.0,0.00067]
[1779846091987,47.45,75787.63,0.0,-1.0,0.0,0.00066]
[1779846092994,47.45,75790.65,0.0,-1.0,0.0,0.00067]
[1779846094001,47.45,75792.71,0.0,-1.0,0.0,0.00067]
[1779846096052,47.45,75792.49,0.0,-1.0,0.0,0.00067]
[1779846096153,47.45,75793.42,0.0,-1.0,0.0,0.00067]
[1779846102057,47.45,75793.2,0.0,-1.0,0.0,0.00067]
[1779846107093,47.45,75793.39,0.0,-1.0,0.0,0.00067]
[1779846112128,47.45,75794.14,0.0,-1.0,0.0,0.00067]
[1779846117163,47.45,75794.1,0.0,-1.0,0.0,0.00067]
[1779846120184,47.45,75798.29,0.0,-1.0,0.0,0.00068]
[1779846125219,47.45,75797.43,0.0,-1.0,0.0,0.00068]
[1779846130254,47.45,75799.03,0.0,-1.0,0.0,0.00068]
[1779846135293,47.45,75799.34,0.0,-1.0,0.0,0.00068]
[1779846140328,47.45,75799.41,0.0,-1.0,0.0,0.00068]
[1779846145363,47.45,75799.4,0.0,-1.0,0.0,0.00068]
[1779846150398,47.45,75799.54,0.0,-1.0,0.0,0.00068]
[1779846151405,47.45,75799.58,0.0,-1.0,0.0,0.00068]
[1779846156440,47.45,75799.63,0.0,-1.0,0.0,0.00068]
[1779846161475,47.45,75799.01,0.0,-1.0,0.0,0.00068]
[1779846167517,47.45,75798.96,0.0,-1.0,0.0,0.00068]
[1779846174568,47.45,75799.11,0.0,-1.0,0.0,0.00068]
[1779846179603,47.45,75798.65,0.0,-1.0,0.0,0.00068]
[1779846184638,47.45,75798.71,0.0,-1.0,0.0,0.00068]
[1779846189673,47.45,75798.9,0.0,-1.0,0.0,0.00068]
[1779846192694,47.45,75809.95,0.0,-1.0,0.0,0.00069]
[1779846193701,47.45,75822.04,0.0,-1.0,0.0,0.00071]
[1779846194708,47.45,75827.31,0.0,-1.0,0.0,0.00072]
[1779846195715,47.45,75825.38,0.0,-1.0,0.0,0.00072]
[1779846200750,47.45,75824.18,0.0,-1.0,0.0,0.00071]
[1779846201757,47.45,75817.68,0.0,-1.0,0.0,0.0007]
[1779846202764,47.45,75813.05,0.0,-1.0,0.0,0.0007]
[1779846207799,47.45,75812.53,0.0,-1.0,0.0,0.0007]
[1779846211827,47.45,75807.79,0.0,-1.0,0.0,0.00068]
[1779846214136,47.45,75805.13,0.0,-1.0,0.0,0.00068]
[1779846220890,47.45,75805.95,0.0,-1.0,0.0,0.00068]
[1779846222904,47.45,75808.23,0.0,-1.0,0.0,0.00069]
[1779846223911,47.45,75810.46,0.0,-1.0,0.0,0.00069]
[1779846229953,47.45,75809.94,0.0,-1.0,0.0,0.00069]
[1779846231967,47.45,75808.05,0.0,-1.0,0.0,0.00069]
[1779846232974,47.45,75805.6,0.0,-1.0,0.0,0.00068]
[1779846239016,47.45,75806.9,0.0,-1.0,0.0,0.00068]
[1779846244053,47.45,75807.79,0.0,-1.0,0.0,0.00068]
[1779846248087,47.45,75811.62,0.0,-1.0,0.0,0.00069]
[1779846250101,47.45,75813.51,0.0,-1.0,0.0,0.00069]
[1779846252115,47.45,75817.01,0.0,-1.0,0.0,0.0007]
[1779846256143,47.45,75815.02,0.0,-1.0,0.0,0.0007]
[1779846262185,47.45,75815.08,0.0,-1.0,0.0,0.0007]
[1779846270240,47.45,75813.98,0.0,-1.0,0.0,0.00069]
[1779846271248,47.45,75814.65,0.0,-1.0,0.0,0.00069]
[1779846276283,47.45,75813.46,0.0,-1.0,0.0,0.00069]
[1779846285346,47.45,75813.41,0.0,-1.0,0.0,0.00069]
[1779846289384,47.45,75776.4,0.0,-1.0,0.0,0.00064]
[1779846290391,47.45,75761.55,0.0,-1.0,0.0,0.00062]
[1779846291398,47.45,75764.3,0.0,-1.0,0.0,0.00062]
[1779846293412,47.45,75761.65,0.0,-1.0,0.0,0.00062]
[1779846298447,47.45,75761.46,0.0,-1.0,0.0,0.00062]
[1779846300461,47.45,75764.47,0.0,-1.0,0.0,0.00062]
[1779846302482,47.45,75766.5,0.0,-1.0,0.0,0.00062]
[1779846305503,47.45,75773.86,0.0,-1.0,0.0,0.00063]
[1779846306510,47.45,75776.23,0.0,-1.0,0.0,0.00064]
[1779846308810,47.45,75776.31,0.0,-1.0,0.0,0.00064]
[1779846309531,47.45,75776.35,0.0,-1.0,0.0,0.00064]
[1779846310538,47.45,75769.87,0.0,-1.0,0.0,0.00063]
[1779846311545,47.45,75766.74,0.0,-1.0,0.0,0.00062]
[1779846317587,47.45,75766.24,0.0,-1.0,0.0,0.00062]
[1779846321618,47.45,75768.65,0.0,-1.0,0.0,0.00063]
[1779846322625,47.45,75770.58,0.0,-1.0,0.0,0.00063]
[1779846323644,47.45,75766.91,0.0,-1.0,0.0,0.00062]
[1779846324645,47.45,75761.46,0.0,-1.0,0.0,0.00062]
[1779846325652,47.45,75759.16,0.0,-1.0,0.0,0.00061]
[1779846327666,47.45,75761.65,0.0,-1.0,0.0,0.00062]
[1779846331694,47.45,75761.59,0.0,-1.0,0.0,0.00061]
[1779846337023,47.45,75761.71,0.0,-1.0,0.0,0.00061]
[1779846338743,47.45,75756.07,0.0,-1.0,0.0,0.00061]
[1779846339750,47.45,75753.72,0.0,-1.0,0.0,0.0006]
[1779846342771,47.45,75752.98,0.0,-1.0,0.0,0.0006]
[1779846347806,47.45,75749.88,0.0,-1.0,0.0,0.0006]
[1779846348813,47.45,75747.81,0.0,-1.0,0.0,0.00059]
[1779846353848,47.45,75745.57,0.0,-1.0,0.0,0.00059]
[1779846357877,47.45,75752.83,0.0,-1.0,0.0,0.0006]
[1779846358883,47.45,75760.17,0.0,-1.0,0.0,0.00061]
[1779846359891,47.45,75762.02,0.0,-1.0,0.0,0.00061]
[1779846364931,47.45,75762.61,0.0,-1.0,0.0,0.00061]
[1779846371981,47.45,75764.43,0.0,-1.0,0.0,0.00062]
[1779846372987,47.45,75761.26,0.0,-1.0,0.0,0.00061]
[1779846374706,47.45,75761.26,0.0,-1.0,0.0,0.00061]
[1779846374708,47.45,75761.26,0.0,-1.0,0.0,0.00061]
[1779846374707,47.45,75761.25,0.0,-1.0,0.0,0.00061]
[1779846375001,47.45,75762.36,0.0,-1.0,0.0,0.00061]
[1779846376450,47.45,75762.36,0.0,-1.0,0.0,0.00061]
[1779846376457,47.45,75763.6,0.0,-1.0,0.0,0.00062]
[1779846382050,47.45,75764.05,0.0,-1.0,0.0,0.00062]
[1779846387085,47.45,75764.04,0.0,-1.0,0.0,0.00062]
[1779846390106,47.45,75782.18,0.0,-1.0,0.0,0.00064]
[1779846391113,47.45,75789.98,0.0,-1.0,0.0,0.00065]
[1779846392120,47.45,75788.98,0.0,-1.0,0.0,0.00065]
[1779846397155,47.45,75789.49,0.0,-1.0,0.0,0.00065]
[1779846399168,47.45,75793.04,0.0,-1.0,0.0,0.00065]
[1779846400176,47.45,75803.19,0.0,-1.0,0.0,0.00067]
[1779846401183,47.45,75805.91,0.0,-1.0,0.0,0.00067]
[1779846404204,47.45,75810.82,0.0,-1.0,0.0,0.00068]
[1779846409635,47.45,75810.3,0.0,-1.0,0.0,0.00068]
[1779846409736,47.45,75810.23,0.0,-1.0,0.0,0.00068]
[1779846412261,47.45,75804.3,0.0,-1.0,0.0,0.00067]
[1779846415282,47.45,75801.81,0.0,-1.0,0.0,0.00066]
[1779846417296,47.45,75796.96,0.0,-1.0,0.0,0.00066]
[1779846421324,47.45,75793.19,0.0,-1.0,0.0,0.00065]
[1779846422337,47.45,75790.43,0.0,-1.0,0.0,0.00065]
[1779846427374,47.45,75790.44,0.0,-1.0,0.0,0.00065]
[1779846431402,47.45,75795.52,0.0,-1.0,0.0,0.00066]
[1779846433416,47.45,75798.36,0.0,-1.0,0.0,0.00066]
[1779846434423,47.45,75802.6,0.0,-1.0,0.0,0.00067]
[1779846435430,47.45,75809.56,0.0,-1.0,0.0,0.00068]
[1779846436437,47.45,75811.82,0.0,-1.0,0.0,0.00068]
[1779846438451,47.45,75817.69,0.0,-1.0,0.0,0.00069]
[1779846440464,47.45,75825.22,0.0,-1.0,0.0,0.0007]
[1779846442479,47.45,75826.29,0.0,-1.0,0.0,0.0007]
[1779846443487,47.45,75841.66,0.0,-1.0,0.0,0.00072]
[1779846444495,47.45,75845.83,0.0,-1.0,0.0,0.00073]
[1779846445504,47.45,75848.19,0.0,-1.0,0.0,0.00073]
[1779846446512,47.45,75850.89,0.0,-1.0,0.0,0.00074]
[1779846451547,47.45,75851.58,0.0,-1.0,0.0,0.00073]
[1779846455575,47.45,75849.25,0.0,-1.0,0.0,0.00073]
[1779846457552,47.45,75848.56,0.0,-1.0,0.0,0.00073]
[1779846457589,47.45,75848.4,0.0,-1.0,0.0,0.00073]
[1779846462624,47.45,75850.05,0.0,-1.0,0.0,0.00073]
[1779846466652,47.45,75853.95,0.0,-1.0,0.0,0.00074]
[1779846471687,47.45,75854.27,0.0,-1.0,0.0,0.00074]
[1779846475715,47.45,75864.86,0.0,-1.0,0.0,0.00076]
[1779846476722,47.45,75864.49,0.0,-1.0,0.0,0.00076]
[1779846477728,47.45,75866.7,0.0,-1.0,0.0,0.00076]
[1779846481757,47.45,75863.3,0.0,-1.0,0.0,0.00075]
[1779846486792,47.45,75864.2,0.0,-1.0,0.0,0.00075]
[1779846490819,47.45,75866.33,0.0,-1.0,0.0,0.00076]
[1779846492837,47.45,75874.77,0.0,-1.0,0.0,0.00077]
[1779846493844,47.45,75882.63,0.0,-1.0,0.0,0.00078]
[1779846494851,47.45,75879.32,0.0,-1.0,0.0,0.00078]
[1779846495858,47.45,75878.16,0.0,-1.0,0.0,0.00078]
[1779846500893,47.45,75878.81,0.0,-1.0,0.0,0.00078]
[1779846504083,47.45,75877.26,0.0,-1.0,0.0,0.00078]
[1779846504184,47.45,75877.78,0.0,-1.0,0.0,0.00078]
[1779846509956,47.45,75878.36,0.0,-1.0,0.0,0.00078]
[1779846512978,47.45,75878.58,0.0,-1.0,0.0,0.00077]
[1779846518013,47.45,75877.7,0.0,-1.0,0.0,0.00077]
[1779846519020,47.45,75875.28,0.0,-1.0,0.0,0.00077]
[1779846524055,47.45,75875.24,0.0,-1.0,0.0,0.00077]
[1779846529090,47.45,75873.12,0.0,-1.0,0.0,0.00076]
[1779846530097,47.45,75865.41,0.0,-1.0,0.0,0.00075]
[1779846531104,47.45,75865.05,0.0,-1.0,0.0,0.00075]
[1779846536139,47.45,75864.53,0.0,-1.0,0.0,0.00075]
[1779846541174,47.45,75865.77,0.0,-1.0,0.0,0.00075]
[1779846546210,47.45,75864.9,0.0,-1.0,0.0,0.00075]
[1779846552253,47.45,75862.83,0.0,-1.0,0.0,0.00075]
[1779846554267,47.45,75857.78,0.0,-1.0,0.0,0.00074]
[1779846559302,47.45,75863.62,0.0,-1.0,0.0,0.00075]
[1779846560309,47.45,75870.78,0.0,-1.0,0.0,0.00076]
[1779846561315,47.45,75873.51,0.0,-1.0,0.0,0.00077]
[1779846562323,47.45,75875.52,0.0,-1.0,0.0,0.00077]
[1779846563330,47.45,75878.85,0.0,-1.0,0.0,0.00077]
[1779846565344,47.45,75875.95,0.0,-1.0,0.0,0.00077]
[1779846566351,47.45,75873.19,0.0,-1.0,0.0,0.00076]
[1779846571386,47.45,75870.63,0.0,-1.0,0.0,0.00076]
[1779846572393,47.45,75868.66,0.0,-1.0,0.0,0.00075]
[1779846573400,47.45,75865.69,0.0,-1.0,0.0,0.00075]
[1779846575414,47.45,75867.78,0.0,-1.0,0.0,0.00075]
[1779846579446,47.45,75870.03,0.0,-1.0,0.0,0.00076]
[1779846583474,47.45,75867.37,0.0,-1.0,0.0,0.00075]
[1779846588509,47.45,75867.24,0.0,-1.0,0.0,0.00075]
[1779846593544,47.45,75867.17,0.0,-1.0,0.0,0.00075]
[1779846598579,47.45,75868.09,0.0,-1.0,0.0,0.00075]
[1779846599586,47.45,75870.34,0.0,-1.0,0.0,0.00076]
[1779846604621,47.45,75867.58,0.0,-1.0,0.0,0.00075]
[1779846605628,47.45,75865.32,0.0,-1.0,0.0,0.00075]
[1779846606635,47.45,75862.89,0.0,-1.0,0.0,0.00074]
[1779846607642,47.45,75858.75,0.0,-1.0,0.0,0.00074]
[1779846612677,47.45,75857.94,0.0,-1.0,0.0,0.00074]
[1779846615699,47.45,75860.18,0.0,-1.0,0.0,0.00074]
[1779846620734,47.45,75863.35,0.0,-1.0,0.0,0.00074]
[1779846623755,47.45,75868.36,0.0,-1.0,0.0,0.00075]
[1779846628790,47.45,75868.45,0.0,-1.0,0.0,0.00075]
[1779846631811,47.45,75868.78,0.0,-1.0,0.0,0.00075]
[1779846632818,47.45,75866.05,0.0,-1.0,0.0,0.00074]
[1779846633825,47.45,75856.59,0.0,-1.0,0.0,0.00073]
[1779846634832,47.45,75855.23,0.0,-1.0,0.0,0.00073]
[1779846640874,47.45,75855.36,0.0,-1.0,0.0,0.00073]
[1779846641881,47.45,75843.93,0.0,-1.0,0.0,0.00071]
[1779846642888,47.45,75844.26,0.0,-1.0,0.0,0.00071]
[1779846645789,47.45,75843.95,0.0,-1.0,0.0,0.00071]
[1779846645909,47.45,75844.06,0.0,-1.0,0.0,0.00071]
[1779846647923,47.45,75846.11,0.0,-1.0,0.0,0.00071]
[1779846648930,47.45,75848.41,0.0,-1.0,0.0,0.00072]
[1779846653965,47.45,75848.05,0.0,-1.0,0.0,0.00072]
[1779846654971,47.45,75845.23,0.0,-1.0,0.0,0.00071]
[1779846656986,47.45,75842.23,0.0,-1.0,0.0,0.00071]
[1779846660025,47.45,75844.66,0.0,-1.0,0.0,0.00071]
[1779846666058,47.45,75844.98,0.0,-1.0,0.0,0.00071]
[1779846668072,47.45,75847.44,0.0,-1.0,0.0,0.00072]
[1779846671093,47.45,75843.87,0.0,-1.0,0.0,0.00071]
[1779846675121,47.45,75847.62,0.0,-1.0,0.0,0.00072]
[1779846680156,47.45,75848.11,0.0,-1.0,0.0,0.00072]
[1779846685191,47.45,75847.81,0.0,-1.0,0.0,0.00072]
[1779846690228,47.45,75848.63,0.0,-1.0,0.0,0.00072]
[1779846692242,47.45,75848.63,0.0,-1.0,0.0,0.00071]
[1779846695263,47.45,75852.15,0.0,-1.0,0.0,0.00072]
[1779846696839,47.45,75854.44,0.0,-1.0,0.0,0.00072]
[1779846702313,47.45,75855.77,0.0,-1.0,0.0,0.00072]
[1779846707348,47.45,75854.87,0.0,-1.0,0.0,0.00072]
[1779846708355,47.45,75850.8,0.0,-1.0,0.0,0.00072]
[1779846710368,47.45,75853.66,0.0,-1.0,0.0,0.00072]
[1779846711376,47.45,75856.12,0.0,-1.0,0.0,0.00072]
[1779846713390,47.45,75858.13,0.0,-1.0,0.0,0.00073]
[1779846719434,47.45,75858.33,0.0,-1.0,0.0,0.00073]
[1779846722455,47.45,75855.9,0.0,-1.0,0.0,0.00072]
[1779846726483,47.45,75853.09,0.0,-1.0,0.0,0.00072]
[1779846728497,47.45,75850.48,0.0,-1.0,0.0,0.00072]
[1779846733532,47.45,75849.63,0.0,-1.0,0.0,0.00071]
[1779846738567,47.45,75850.55,0.0,-1.0,0.0,0.00072]
[1779846743602,47.45,75849.66,0.0,-1.0,0.0,0.00071]
[1779846749644,47.45,75850.07,0.0,-1.0,0.0,0.00072]
[1779846751658,47.45,75850.23,0.0,-1.0,0.0,0.00071]
[1779846756695,47.45,75850.06,0.0,-1.0,0.0,0.00071]
[1779846760725,47.45,75852.85,0.0,-1.0,0.0,0.00072]
[1779846761732,47.45,75854.73,0.0,-1.0,0.0,0.00072]
[1779846766767,47.45,75855.93,0.0,-1.0,0.0,0.00072]
[1779846767774,47.45,75857.95,0.0,-1.0,0.0,0.00072]
[1779846770795,47.45,75859.85,0.0,-1.0,0.0,0.00073]
[1779846771802,47.45,75864.76,0.0,-1.0,0.0,0.00073]
[1779846772809,47.45,75868.56,0.0,-1.0,0.0,0.00074]
[1779846777844,47.45,75867.13,0.0,-1.0,0.0,0.00074]
[1779846782882,47.45,75868.08,0.0,-1.0,0.0,0.00074]
[1779846790938,47.45,75869.02,0.0,-1.0,0.0,0.00074]
[1779846793959,47.45,75864.22,0.0,-1.0,0.0,0.00073]
[1779846798994,47.45,75863.37,0.0,-1.0,0.0,0.00073]
[1779846801008,47.45,75861.43,0.0,-1.0,0.0,0.00073]
[1779846806043,47.45,75861.44,0.0,-1.0,0.0,0.00073]
[1779846809064,47.45,75857.4,0.0,-1.0,0.0,0.00072]
[1779846810071,47.45,75853.35,0.0,-1.0,0.0,0.00072]
[1779846811078,47.45,75853.51,0.0,-1.0,0.0,0.00071]
[1779846815106,47.45,75850.11,0.0,-1.0,0.0,0.00071]
[1779846820141,47.45,75850.81,0.0,-1.0,0.0,0.00071]
[1779846822155,47.45,75852.7,0.0,-1.0,0.0,0.00071]
[1779846827190,47.45,75853.08,0.0,-1.0,0.0,0.00071]
[1779846832225,47.45,75854.22,0.0,-1.0,0.0,0.00071]
[1779846838022,47.45,75854.49,0.0,-1.0,0.0,0.00071]
[1779846843302,47.45,75854.87,0.0,-1.0,0.0,0.00071]
[1779846848337,47.45,75855.17,0.0,-1.0,0.0,0.00071]
[1779846851358,47.45,75861.74,0.0,-1.0,0.0,0.00072]
[1779846852365,47.45,75864.39,0.0,-1.0,0.0,0.00073]
[1779846854379,47.45,75866.69,0.0,-1.0,0.0,0.00073]
[1779846859414,47.45,75866.88,0.0,-1.0,0.0,0.00073]
[1779846861428,47.45,75864.49,0.0,-1.0,0.0,0.00073]
[1779846869484,47.45,75865.59,0.0,-1.0,0.0,0.00073]
[1779846874519,47.45,75864.69,0.0,-1.0,0.0,0.00072]
[1779846875526,47.45,75857.98,0.0,-1.0,0.0,0.00071]
[1779846876533,47.45,75854.7,0.0,-1.0,0.0,0.00071]
[1779846881568,47.45,75854.5,0.0,-1.0,0.0,0.00071]
[1779846886603,47.45,75853.57,0.0,-1.0,0.0,0.00071]
[1779846893652,47.45,75854.55,0.0,-1.0,0.0,0.00071]
[1779846898824,47.45,75854.93,0.0,-1.0,0.0,0.00071]
[1779846904729,47.45,75852.44,0.0,-1.0,0.0,0.00071]
[1779846909764,47.45,75854.43,0.0,-1.0,0.0,0.00071]
[1779846914142,47.45,75854.65,0.0,-1.0,0.0,0.00071]
[1779846921848,47.45,75854.38,0.0,-1.0,0.0,0.00071]
[1779846926503,47.45,75854.38,0.0,-1.0,0.0,0.00071]
[1779846926609,47.45,75854.38,0.0,-1.0,0.0,0.00071]
[1779846934941,47.45,75854.34,0.0,-1.0,0.0,0.0007]
[1779846938969,47.45,75857.5,0.0,-1.0,0.0,0.00071]
[1779846939966,47.45,75857.5,0.0,-1.0,0.0,0.00071]
[1779846940073,47.45,75857.5,0.0,-1.0,0.0,0.00071]
[1779846946203,47.45,75856.32,0.0,-1.0,0.0,0.00071]
[1779846946308,47.45,75856.32,0.0,-1.0,0.0,0.00071]
[1779846949041,47.45,75852.74,0.0,-1.0,0.0,0.0007]
[1779846956092,47.45,75851.96,0.0,-1.0,0.0,0.0007]
[1779846956712,47.45,75851.96,0.0,-1.0,0.0,0.0007]
[1779846956821,47.45,75851.96,0.0,-1.0,0.0,0.0007]
[1779846962134,47.45,75839.59,0.0,-1.0,0.0,0.00068]
[1779846963141,47.45,75836.64,0.0,-1.0,0.0,0.00068]
[1779846964929,47.45,75836.49,0.0,-1.0,0.0,0.00068]
[1779846965041,47.45,75836.49,0.0,-1.0,0.0,0.00068]
[1779846971197,47.45,75836.63,0.0,-1.0,0.0,0.00068]
[1779846972204,47.45,75840.64,0.0,-1.0,0.0,0.00068]
[1779846974218,47.45,75842.8,0.0,-1.0,0.0,0.00069]
[1779846974700,47.45,75842.8,0.0,-1.0,0.0,0.00069]
[1779846974773,47.45,75842.8,0.0,-1.0,0.0,0.00069]
[1779846982274,47.45,75844.93,0.0,-1.0,0.0,0.00069]
[1779846984288,47.45,75846.92,0.0,-1.0,0.0,0.00069]
[1779846985114,47.45,75846.92,0.0,-1.0,0.0,0.00069]
[1779846985222,47.45,75846.92,0.0,-1.0,0.0,0.00069]
[1779846988316,47.45,75850.06,0.0,-1.0,0.0,0.0007]
[1779846991337,47.45,75853.2,0.0,-1.0,0.0,0.0007]
[1779846993351,47.45,75855.57,0.0,-1.0,0.0,0.0007]
[1779846995608,47.45,75855.97,0.0,-1.0,0.0,0.0007]
[1779846995665,47.45,75855.97,0.0,-1.0,0.0,0.0007]
[1779847000400,47.45,75852.42,0.0,-1.0,0.0,0.0007]
[1779847002194,47.45,75852.42,0.0,-1.0,0.0,0.0007]
[1779847002227,47.45,75852.42,0.0,-1.0,0.0,0.0007]
[1779847002328,47.45,75850.18,0.0,-1.0,0.0,0.00069]
[1779847007449,47.45,75851.67,0.0,-1.0,0.0,0.0007]
[1779847010710,47.45,75850.56,0.0,-1.0,0.0,0.00069]
[1779847010816,47.45,75850.56,0.0,-1.0,0.0,0.00069]
[1779847012484,47.45,75847.02,0.0,-1.0,0.0,0.00069]
[1779847017519,47.45,75846.03,0.0,-1.0,0.0,0.00069]
[1779847019602,47.45,75845.09,0.0,-1.0,0.0,0.00069]
[1779847019659,47.45,75845.09,0.0,-1.0,0.0,0.00069]
[1779847022554,47.45,75838.11,0.0,-1.0,0.0,0.00068]
[1779847023561,47.45,75829.84,0.0,-1.0,0.0,0.00066]
[1779847024569,47.45,75826.04,0.0,-1.0,0.0,0.00066]
[1779847025576,47.45,75820.82,0.0,-1.0,0.0,0.00065]
[1779847031362,47.45,75820.55,0.0,-1.0,0.0,0.00065]
[1779847031419,47.45,75819.48,0.0,-1.0,0.0,0.00065]
[1779847036653,47.45,75818.9,0.0,-1.0,0.0,0.00065]
[1779847037660,47.45,75816.63,0.0,-1.0,0.0,0.00065]
[1779847039595,47.45,75816.59,0.0,-1.0,0.0,0.00065]
[1779847039681,47.45,75816.59,0.0,-1.0,0.0,0.00065]
[1779847045338,47.45,75816.43,0.0,-1.0,0.0,0.00065]
[1779847045448,47.45,75816.57,0.0,-1.0,0.0,0.00065]
[1779847046855,47.45,75816.54,0.0,-1.0,0.0,0.00065]
[1779847046956,47.45,75816.54,0.0,-1.0,0.0,0.00065]
[1779847051758,47.45,75816.63,0.0,-1.0,0.0,0.00064]
[1779847053149,47.45,75816.63,0.0,-1.0,0.0,0.00064]
[1779847053166,47.45,75816.63,0.0,-1.0,0.0,0.00064]
[1779847061828,47.45,75817.35,0.0,-1.0,0.0,0.00064]
[1779847064742,47.45,75817.2,0.0,-1.0,0.0,0.00064]
[1779847064846,47.45,75817.2,0.0,-1.0,0.0,0.00064]
[1779847069885,47.45,75814.71,0.0,-1.0,0.0,0.00064]
[1779847072284,47.45,75814.86,0.0,-1.0,0.0,0.00064]
[1779847072340,47.45,75814.86,0.0,-1.0,0.0,0.00064]
[1779847079954,47.45,75812.34,0.0,-1.0,0.0,0.00064]
[1779847080961,47.45,75809.55,0.0,-1.0,0.0,0.00063]
[1779847083238,47.45,75809.65,0.0,-1.0,0.0,0.00063]
[1779847083304,47.45,75809.65,0.0,-1.0,0.0,0.00063]
[1779847088263,47.45,75808.84,0.0,-1.0,0.0,0.00063]
[1779847088367,47.45,75808.84,0.0,-1.0,0.0,0.00063]
[1779847094780,47.45,75806.25,0.0,-1.0,0.0,0.00063]
[1779847094789,47.45,75806.25,0.0,-1.0,0.0,0.00063]
[1779847100094,47.45,75806.31,0.0,-1.0,0.0,0.00063]
[1779847104122,47.45,75803.61,0.0,-1.0,0.0,0.00062]
[1779847105129,47.45,75801.24,0.0,-1.0,0.0,0.00062]
[1779847107143,47.45,75798.06,0.0,-1.0,0.0,0.00062]
[1779847108679,47.45,75797.2,0.0,-1.0,0.0,0.00062]
[1779847108789,47.45,75797.2,0.0,-1.0,0.0,0.00062]
[1779847111171,47.45,75797.18,0.0,-1.0,0.0,0.00061]
[1779847113185,47.45,75790.23,0.0,-1.0,0.0,0.0006]
[1779847114192,47.45,75789.21,0.0,-1.0,0.0,0.0006]
[1779847117910,47.45,75787.76,0.0,-1.0,0.0,0.0006]
[1779847118022,47.45,75787.76,0.0,-1.0,0.0,0.0006]
[1779847123256,47.45,75788.25,0.0,-1.0,0.0,0.0006]
[1779847126196,47.45,75788.65,0.0,-1.0,0.0,0.0006]
[1779847126235,47.45,75788.65,0.0,-1.0,0.0,0.0006]
[1779847132326,47.45,75789.06,0.0,-1.0,0.0,0.0006]
[1779847137361,47.45,75788.77,0.0,-1.0,0.0,0.0006]
[1779847140382,47.45,75786.54,0.0,-1.0,0.0,0.0006]
[1779847141389,47.45,75781.67,0.0,-1.0,0.0,0.00059]
[1779847143416,47.45,75769.73,0.0,-1.0,0.0,0.00058]
[1779847144423,47.45,75767.97,0.0,-1.0,0.0,0.00057]
[1779847145430,47.45,75759.21,0.0,-1.0,0.0,0.00056]
[1779847146437,47.45,75749.36,0.0,-1.0,0.0,0.00055]
[1779847147444,47.45,75746.69,0.0,-1.0,0.0,0.00055]
[1779847152479,47.45,75747.73,0.0,-1.0,0.0,0.00055]
[1779847154493,47.45,75753.61,0.0,-1.0,0.0,0.00056]
[1779847156799,47.45,75754.61,0.0,-1.0,0.0,0.00056]
[1779847156831,47.45,75754.61,0.0,-1.0,0.0,0.00056]
[1779847158521,47.45,75762.47,0.0,-1.0,0.0,0.00057]
[1779847159528,47.45,75767.26,0.0,-1.0,0.0,0.00057]
[1779847161542,47.45,75767.93,0.0,-1.0,0.0,0.00057]
[1779847161907,47.45,75767.93,0.0,-1.0,0.0,0.00057]
[1779847161918,47.45,75767.93,0.0,-1.0,0.0,0.00057]
[1779847165292,47.45,75767.77,0.0,-1.0,0.0,0.00057]
[1779847165393,47.45,75767.66,0.0,-1.0,0.0,0.00057]
[1779847168591,47.45,75769.95,0.0,-1.0,0.0,0.00058]
[1779847169598,47.45,75774.79,0.0,-1.0,0.0,0.00058]
[1779847172173,47.45,75775.82,0.0,-1.0,0.0,0.00058]
[1779847172286,47.45,75775.82,0.0,-1.0,0.0,0.00058]
[1779847172320,47.45,75776.48,0.0,-1.0,0.0,0.00058]
[1779847177654,47.45,75774.88,0.0,-1.0,0.0,0.00058]
[1779847178998,47.45,75774.88,0.0,-1.0,0.0,0.00058]
[1779847179050,47.45,75774.88,0.0,-1.0,0.0,0.00058]
[1779847180675,47.45,75777.12,0.0,-1.0,0.0,0.00058]
[1779847187723,47.45,75778.33,0.0,-1.0,0.0,0.00058]
[1779847190405,47.45,75777.75,0.0,-1.0,0.0,0.00058]
[1779847190514,47.45,75777.75,0.0,-1.0,0.0,0.00058]
[1779847190493,47.45,75774.48,0.0,-1.0,0.0,0.00058]
[1779847191752,47.45,75772.58,0.0,-1.0,0.0,0.00058]
[1779847199808,47.45,75772.81,0.0,-1.0,0.0,0.00058]
[1779847204701,47.45,75774.36,0.0,-1.0,0.0,0.00058]
[1779847204745,47.45,75774.36,0.0,-1.0,0.0,0.00058]
[1779847207467,47.45,75773.89,0.0,-1.0,0.0,0.00058]
[1779847207541,47.45,75773.89,0.0,-1.0,0.0,0.00058]
[1779847207563,47.45,75780.15,0.0,-1.0,0.0,0.00059]
[1779847207864,47.45,75775.5,0.0,-1.0,0.0,0.00058]
[1779847212846,47.45,75773.72,0.0,-1.0,0.0,0.00058]
[1779847212900,47.45,75773.72,0.0,-1.0,0.0,0.00058]
[1779847212950,47.45,75780.59,0.0,-1.0,0.0,0.00059]
[1779847213907,47.45,75780.21,0.0,-1.0,0.0,0.00059]
[1779847214914,47.45,75777.78,0.0,-1.0,0.0,0.00058]
[1779847216538,47.45,75777.78,0.0,-1.0,0.0,0.00058]
[1779847216645,47.45,75776.68,0.0,-1.0,0.0,0.00058]
[1779847222969,47.45,75777.47,0.0,-1.0,0.0,0.00058]
[1779847223688,47.45,75777.47,0.0,-1.0,0.0,0.00058]
[1779847223797,47.45,75777.47,0.0,-1.0,0.0,0.00058]
[1779847225827,47.45,75776.9,0.0,-1.0,0.0,0.00058]
[1779847225991,47.45,75777.34,0.0,-1.0,0.0,0.00058]
[1779847228487,47.45,75777.15,0.0,-1.0,0.0,0.00058]
[1779847228589,47.45,75777.15,0.0,-1.0,0.0,0.00058]
[1779847231028,47.45,75780.6,0.0,-1.0,0.0,0.00058]
[1779847232035,47.45,75785.33,0.0,-1.0,0.0,0.00059]
[1779847233042,47.45,75788.77,0.0,-1.0,0.0,0.00059]
[1779847236063,47.45,75783.03,0.0,-1.0,0.0,0.00059]
[1779847238077,47.45,75781.68,0.0,-1.0,0.0,0.00058]
[1779847243112,47.45,75784.44,0.0,-1.0,0.0,0.00059]
[1779847244235,47.45,75784.44,0.0,-1.0,0.0,0.00059]
[1779847244336,47.45,75784.47,0.0,-1.0,0.0,0.00059]
[1779847250161,47.45,75785.13,0.0,-1.0,0.0,0.00059]
[1779847253182,47.45,75771.29,0.0,-1.0,0.0,0.00057]
[1779847254189,47.45,75765.41,0.0,-1.0,0.0,0.00056]
[1779847256204,47.45,75783.85,0.0,-1.0,0.0,0.00059]
[1779847257211,47.45,75789.93,0.0,-1.0,0.0,0.0006]
[1779847262253,47.45,75793.61,0.0,-1.0,0.0,0.0006]
[1779847263078,47.45,75793.61,0.0,-1.0,0.0,0.0006]
[1779847263283,47.45,75793.65,0.0,-1.0,0.0,0.0006]
[1779847268320,47.45,75793.83,0.0,-1.0,0.0,0.0006]
[1779847270334,47.45,75790.83,0.0,-1.0,0.0,0.0006]
[1779847272348,47.45,75787.98,0.0,-1.0,0.0,0.00059]
[1779847278390,47.45,75788.0,0.0,-1.0,0.0,0.00059]
[1779847284432,47.45,75788.06,0.0,-1.0,0.0,0.00059]
[1779847285439,47.45,75785.11,0.0,-1.0,0.0,0.00059]
[1779847287453,47.45,75782.84,0.0,-1.0,0.0,0.00059]
[1779847291481,47.45,75784.27,0.0,-1.0,0.0,0.00058]
[1779847296516,47.45,75785.07,0.0,-1.0,0.0,0.00059]
[1779847301551,47.45,75784.46,0.0,-1.0,0.0,0.00058]
[1779847302558,47.45,75778.63,0.0,-1.0,0.0,0.00058]
[1779847303565,47.45,75775.02,0.0,-1.0,0.0,0.00057]
[1779847304572,47.45,75772.76,0.0,-1.0,0.0,0.00057]
[1779847304808,47.45,75772.76,0.0,-1.0,0.0,0.00057]
[1779847305579,47.45,75772.42,0.0,-1.0,0.0,0.00057]
[1779847310614,47.45,75772.22,0.0,-1.0,0.0,0.00057]
[1779847313635,47.45,75765.6,0.0,-1.0,0.0,0.00056]
[1779847314642,47.45,75763.66,0.0,-1.0,0.0,0.00056]
[1779847317663,47.45,75766.69,0.0,-1.0,0.0,0.00056]
[1779847321691,47.45,75769.8,0.0,-1.0,0.0,0.00057]
[1779847323917,47.45,75769.94,0.0,-1.0,0.0,0.00057]
[1779847329747,47.45,75768.57,0.0,-1.0,0.0,0.00056]
[1779847330756,47.45,75762.41,0.0,-1.0,0.0,0.00056]
[1779847332771,47.45,75759.2,0.0,-1.0,0.0,0.00055]
[1779847339022,47.45,75758.42,0.0,-1.0,0.0,0.00055]
[1779847344855,47.45,75757.34,0.0,-1.0,0.0,0.00055]
[1779847349890,47.45,75757.48,0.0,-1.0,0.0,0.00055]
[1779847352911,47.45,75752.46,0.0,-1.0,0.0,0.00054]
[1779847353919,47.45,75750.25,0.0,-1.0,0.0,0.00054]
[1779847354926,47.45,75749.89,0.0,-1.0,0.0,0.00054]
[1779847359961,47.45,75750.21,0.0,-1.0,0.0,0.00054]
[1779847365890,47.45,75750.35,0.0,-1.0,0.0,0.00054]
[1779847365913,47.45,75750.35,0.0,-1.0,0.0,0.00054]
[1779847371039,47.45,75742.29,0.0,-1.0,0.0,0.00053]
[1779847372046,47.45,75734.23,0.0,-1.0,0.0,0.00052]
[1779847373053,47.45,75734.17,0.0,-1.0,0.0,0.00052]
[1779847377081,47.45,75731.07,0.0,-1.0,0.0,0.00052]
[1779847381109,47.45,75728.59,0.0,-1.0,0.0,0.00051]
[1779847382207,47.45,75728.59,0.0,-1.0,0.0,0.00051]
[1779847382297,47.45,75728.59,0.0,-1.0,0.0,0.00051]
[1779847383123,47.45,75725.47,0.0,-1.0,0.0,0.00051]
[1779847386150,47.45,75715.85,0.0,-1.0,0.0,0.0005]
[1779847387156,47.45,75700.72,0.0,-1.0,0.0,0.00048]
[1779847388163,47.45,75701.64,0.0,-1.0,0.0,0.00048]
[1779847390177,47.45,75696.75,0.0,-1.0,0.0,0.00048]
[1779847391184,47.45,75694.85,0.0,-1.0,0.0,0.00048]
[1779847393198,47.45,75685.02,0.0,-1.0,0.0,0.00047]
[1779847394205,47.45,75686.7,0.0,-1.0,0.0,0.00047]
[1779847395212,47.45,75689.6,0.0,-1.0,0.0,0.00047]
[1779847399243,47.45,75701.57,0.0,-1.0,0.0,0.00048]
[1779847400247,47.45,75711.42,0.0,-1.0,0.0,0.0005]
[1779847401255,47.45,75709.1,0.0,-1.0,0.0,0.00049]
[1779847402261,47.45,75706.78,0.0,-1.0,0.0,0.00049]
[1779847403269,47.45,75708.87,0.0,-1.0,0.0,0.00049]
[1779847408304,47.45,75709.3,0.0,-1.0,0.0,0.00049]
[1779847409311,47.45,75716.2,0.0,-1.0,0.0,0.0005]
[1779847410520,47.45,75717.26,0.0,-1.0,0.0,0.0005]
[1779847411325,47.45,75719.18,0.0,-1.0,0.0,0.0005]
[1779847416360,47.45,75719.37,0.0,-1.0,0.0,0.0005]
[1779847419381,47.45,75722.88,0.0,-1.0,0.0,0.0005]
[1779847424416,47.45,75726.91,0.0,-1.0,0.0,0.00051]
[1779847425426,47.45,75730.66,0.0,-1.0,0.0,0.00051]
[1779847426433,47.45,75735.5,0.0,-1.0,0.0,0.00052]
[1779847428447,47.45,75739.05,0.0,-1.0,0.0,0.00052]
[1779847431468,47.45,75741.48,0.0,-1.0,0.0,0.00053]
[1779847433482,47.45,75735.88,0.0,-1.0,0.0,0.00052]
[1779847434489,47.45,75732.46,0.0,-1.0,0.0,0.00052]
[1779847436123,47.45,75733.59,0.0,-1.0,0.0,0.00052]
[1779847436503,47.45,75735.82,0.0,-1.0,0.0,0.00052]
[1779847437510,47.45,75741.09,0.0,-1.0,0.0,0.00053]
[1779847442544,47.45,75736.5,0.0,-1.0,0.0,0.00052]
[1779847443552,47.45,75732.75,0.0,-1.0,0.0,0.00052]
[1779847445565,47.45,75736.28,0.0,-1.0,0.0,0.00052]
[1779847445938,47.45,75736.28,0.0,-1.0,0.0,0.00052]
[1779847445967,47.45,75736.28,0.0,-1.0,0.0,0.00052]
[1779847446578,47.45,75739.11,0.0,-1.0,0.0,0.00052]
[1779847448592,47.45,75741.1,0.0,-1.0,0.0,0.00053]
[1779847454635,47.45,75741.24,0.0,-1.0,0.0,0.00053]
[1779847459670,47.45,75741.19,0.0,-1.0,0.0,0.00053]
[1779847464705,47.45,75743.88,0.0,-1.0,0.0,0.00053]
[1779847466719,47.45,75746.34,0.0,-1.0,0.0,0.00053]
[1779847468734,47.45,75752.45,0.0,-1.0,0.0,0.00054]
[1779847469741,47.45,75754.53,0.0,-1.0,0.0,0.00054]
[1779847471755,47.45,75755.09,0.0,-1.0,0.0,0.00054]
[1779847475783,47.45,75757.51,0.0,-1.0,0.0,0.00054]
[1779847477797,47.45,75759.84,0.0,-1.0,0.0,0.00054]
[1779847479717,47.45,75759.35,0.0,-1.0,0.0,0.00054]
[1779847479811,47.45,75759.45,0.0,-1.0,0.0,0.00054]
[1779847479973,47.45,75759.45,0.0,-1.0,0.0,0.00054]
[1779847485855,47.45,75760.44,0.0,-1.0,0.0,0.00054]
[1779847490890,47.45,75760.16,0.0,-1.0,0.0,0.00054]
[1779847493910,47.45,75762.31,0.0,-1.0,0.0,0.00055]
[1779847498947,47.45,75761.29,0.0,-1.0,0.0,0.00055]
[1779847503982,47.45,75763.55,0.0,-1.0,0.0,0.00055]
[1779847509019,47.45,75764.57,0.0,-1.0,0.0,0.00055]
[1779847514054,47.45,75759.89,0.0,-1.0,0.0,0.00054]
[1779847519088,47.45,75759.97,0.0,-1.0,0.0,0.00054]
[1779847524125,47.45,75753.2,0.0,-1.0,0.0,0.00054]
[1779847525131,47.45,75739.82,0.0,-1.0,0.0,0.00052]
[1779847526137,47.45,75738.71,0.0,-1.0,0.0,0.00052]
[1779847531173,47.45,75737.43,0.0,-1.0,0.0,0.00051]
[1779847535201,47.45,75739.59,0.0,-1.0,0.0,0.00052]
[1779847536208,47.45,75737.15,0.0,-1.0,0.0,0.00051]
[1779847537220,47.45,75734.88,0.0,-1.0,0.0,0.00051]
[1779847538224,47.45,75730.4,0.0,-1.0,0.0,0.00051]
[1779847540238,47.45,75728.26,0.0,-1.0,0.0,0.0005]
[1779847545273,47.45,75728.56,0.0,-1.0,0.0,0.00051]
[1779847555343,47.45,75727.62,0.0,-1.0,0.0,0.0005]
[1779847558364,47.45,75724.69,0.0,-1.0,0.0,0.0005]
[1779847560378,47.45,75722.42,0.0,-1.0,0.0,0.0005]
[1779847565413,47.45,75723.84,0.0,-1.0,0.0,0.0005]
[1779847570448,47.45,75724.71,0.0,-1.0,0.0,0.0005]
[1779847572461,47.45,75728.08,0.0,-1.0,0.0,0.0005]
[1779847577497,47.45,75734.45,0.0,-1.0,0.0,0.00051]
[1779847582532,47.45,75734.86,0.0,-1.0,0.0,0.00051]
[1779847587567,47.45,75734.51,0.0,-1.0,0.0,0.00051]
[1779847589581,47.45,75731.07,0.0,-1.0,0.0,0.00051]
[1779847593610,47.45,75731.25,0.0,-1.0,0.0,0.0005]
[1779847595623,47.45,75733.55,0.0,-1.0,0.0,0.00051]
[1779847600659,47.45,75731.8,0.0,-1.0,0.0,0.00051]
[1779847606701,47.45,75730.71,0.0,-1.0,0.0,0.0005]
[1779847611736,47.45,75730.91,0.0,-1.0,0.0,0.0005]
[1779847614782,47.45,75734.3,0.0,-1.0,0.0,0.00051]
[1779847619817,47.45,75733.15,0.0,-1.0,0.0,0.00051]
[1779847622838,47.45,75730.69,0.0,-1.0,0.0,0.0005]
[1779847624852,47.45,75722.83,0.0,-1.0,0.0,0.0005]
[1779847625859,47.45,75719.57,0.0,-1.0,0.0,0.00049]
[1779847627873,47.45,75716.99,0.0,-1.0,0.0,0.00049]
[1779847628880,47.45,75714.57,0.0,-1.0,0.0,0.00049]
[1779847629887,47.45,75716.45,0.0,-1.0,0.0,0.00049]
[1779847630894,47.45,75719.41,0.0,-1.0,0.0,0.00049]
[1779847635929,47.45,75719.59,0.0,-1.0,0.0,0.00049]
[1779847636936,47.45,75712.17,0.0,-1.0,0.0,0.00048]
[1779847637943,47.45,75707.47,0.0,-1.0,0.0,0.00048]
[1779847642992,47.45,75705.74,0.0,-1.0,0.0,0.00048]
[1779847644217,47.45,75705.74,0.0,-1.0,0.0,0.00048]
[1779847644330,47.45,75705.74,0.0,-1.0,0.0,0.00048]
[1779847647020,47.45,75702.52,0.0,-1.0,0.0,0.00047]
[1779847649034,47.45,75699.59,0.0,-1.0,0.0,0.00047]
[1779847650041,47.45,75696.2,0.0,-1.0,0.0,0.00047]
[1779847651615,47.45,75693.75,0.0,-1.0,0.0,0.00046]
[1779847651721,47.45,75693.75,0.0,-1.0,0.0,0.00046]
[1779847652055,47.45,75693.87,0.0,-1.0,0.0,0.00046]
[1779847657090,47.45,75693.35,0.0,-1.0,0.0,0.00046]
[1779847658097,47.45,75688.81,0.0,-1.0,0.0,0.00046]
[1779847663132,47.45,75688.59,0.0,-1.0,0.0,0.00046]
[1779847668167,47.45,75690.25,0.0,-1.0,0.0,0.00046]
[1779847673202,47.45,75688.43,0.0,-1.0,0.0,0.00046]
[1779847679244,47.45,75685.67,0.0,-1.0,0.0,0.00045]
[1779847684279,47.45,75683.96,0.0,-1.0,0.0,0.00045]
[1779847689314,47.45,75682.41,0.0,-1.0,0.0,0.00045]
[1779847694349,47.45,75681.97,0.0,-1.0,0.0,0.00045]
[1779847699386,47.45,75683.53,0.0,-1.0,0.0,0.00045]
[1779847705428,47.45,75683.19,0.0,-1.0,0.0,0.00045]
[1779847708449,47.45,75685.38,0.0,-1.0,0.0,0.00045]
[1779847711470,47.45,75686.15,0.0,-1.0,0.0,0.00045]
[1779847714491,47.45,75691.33,0.0,-1.0,0.0,0.00046]
[1779847719526,47.45,75692.11,0.0,-1.0,0.0,0.00046]
[1779847724561,47.45,75693.03,0.0,-1.0,0.0,0.00046]
[1779847727582,47.45,75695.57,0.0,-1.0,0.0,0.00046]
[1779847732617,47.45,75695.76,0.0,-1.0,0.0,0.00046]
[1779847735638,47.45,75695.69,0.0,-1.0,0.0,0.00046]
[1779847737652,47.45,75695.77,0.0,-1.0,0.0,0.00046]
[1779847746715,47.45,75695.57,0.0,-1.0,0.0,0.00046]
[1779847753764,47.45,75696.78,0.0,-1.0,0.0,0.00046]
[1779847756785,47.45,75694.42,0.0,-1.0,0.0,0.00046]
[1779847761819,47.45,75694.04,0.0,-1.0,0.0,0.00046]
[1779847767862,47.45,75693.89,0.0,-1.0,0.0,0.00046]
[1779847770883,47.45,75691.03,0.0,-1.0,0.0,0.00046]
[1779847771889,47.45,75691.21,0.0,-1.0,0.0,0.00045]
[1779847773904,47.45,75687.82,0.0,-1.0,0.0,0.00045]
[1779847778939,47.45,75688.17,0.0,-1.0,0.0,0.00045]
[1779847783974,47.45,75687.62,0.0,-1.0,0.0,0.00045]
[1779847792033,47.45,75688.23,0.0,-1.0,0.0,0.00045]
[1779847797068,47.45,75688.12,0.0,-1.0,0.0,0.00045]
[1779847802103,47.45,75688.57,0.0,-1.0,0.0,0.00045]
[1779847808145,47.45,75687.72,0.0,-1.0,0.0,0.00045]
[1779847815194,47.45,75687.75,0.0,-1.0,0.0,0.00045]
[1779847820229,47.45,75687.86,0.0,-1.0,0.0,0.00045]
[1779847825264,47.45,75687.37,0.0,-1.0,0.0,0.00045]
[1779847830304,47.45,75688.84,0.0,-1.0,0.0,0.00045]
[1779847831311,47.45,75689.6,0.0,-1.0,0.0,0.00045]
[1779847834332,47.45,75687.05,0.0,-1.0,0.0,0.00045]
[1779847841515,47.45,75686.86,0.0,-1.0,0.0,0.00045]
[1779847848430,47.45,75687.26,0.0,-1.0,0.0,0.00045]
[1779847853465,47.45,75685.16,0.0,-1.0,0.0,0.00045]
[1779847855479,47.45,75683.13,0.0,-1.0,0.0,0.00044]
[1779847859508,47.45,75680.73,0.0,-1.0,0.0,0.00044]
[1779847864542,47.45,75681.1,0.0,-1.0,0.0,0.00044]
[1779847867563,47.45,75683.21,0.0,-1.0,0.0,0.00044]
[1779847872598,47.45,75683.36,0.0,-1.0,0.0,0.00044]
[1779847877635,47.45,75683.57,0.0,-1.0,0.0,0.00044]
[1779847882670,47.45,75682.7,0.0,-1.0,0.0,0.00044]
[1779847892740,47.45,75682.77,0.0,-1.0,0.0,0.00044]
[1779847897775,47.45,75682.2,0.0,-1.0,0.0,0.00044]
[1779847899789,47.45,75679.07,0.0,-1.0,0.0,0.00044]
[1779847904824,47.45,75681.09,0.0,-1.0,0.0,0.00044]
[1779847905831,47.45,75684.44,0.0,-1.0,0.0,0.00044]
[1779847910866,47.45,75685.71,0.0,-1.0,0.0,0.00044]
[1779847915901,47.45,75685.39,0.0,-1.0,0.0,0.00044]
[1779847921947,47.45,75685.52,0.0,-1.0,0.0,0.00044]
[1779847922954,47.45,75690.54,0.0,-1.0,0.0,0.00045]
[1779847924968,47.45,75691.86,0.0,-1.0,0.0,0.00045]
[1779847928997,47.45,75694.4,0.0,-1.0,0.0,0.00045]
[1779847930009,47.45,75696.86,0.0,-1.0,0.0,0.00045]
[1779847932019,47.45,75701.83,0.0,-1.0,0.0,0.00046]
[1779847933030,47.45,75710.78,0.0,-1.0,0.0,0.00047]
[1779847934037,47.45,75713.0,0.0,-1.0,0.0,0.00047]
[1779847938067,47.45,75715.1,0.0,-1.0,0.0,0.00047]
[1779847943102,47.45,75715.14,0.0,-1.0,0.0,0.00047]
[1779847948137,47.45,75718.41,0.0,-1.0,0.0,0.00048]
[1779847951158,47.45,75719.48,0.0,-1.0,0.0,0.00047]
[1779847958207,47.45,75719.13,0.0,-1.0,0.0,0.00047]
[1779847959214,47.45,75716.15,0.0,-1.0,0.0,0.00047]
[1779847962217,47.45,75716.63,0.0,-1.0,0.0,0.00047]
[1779847962468,47.45,75715.79,0.0,-1.0,0.0,0.00047]
[1779847967270,47.45,75719.67,0.0,-1.0,0.0,0.00047]
[1779847972305,47.45,75719.61,0.0,-1.0,0.0,0.00047]
[1779847977340,47.45,75719.28,0.0,-1.0,0.0,0.00047]
[1779847982376,47.45,75718.34,0.0,-1.0,0.0,0.00047]
[1779847987410,47.45,75718.3,0.0,-1.0,0.0,0.00047]
[1779847990431,47.45,75715.97,0.0,-1.0,0.0,0.00047]
[1779847991438,47.45,75707.86,0.0,-1.0,0.0,0.00046]
[1779847993452,47.45,75706.2,0.0,-1.0,0.0,0.00046]
[1779847995465,47.45,75699.06,0.0,-1.0,0.0,0.00045]
[1779847997480,47.45,75698.86,0.0,-1.0,0.0,0.00045]
[1779848002515,47.45,75698.32,0.0,-1.0,0.0,0.00045]
[1779848007550,47.45,75698.32,0.0,-1.0,0.0,0.00045]
[1779848014599,47.45,75697.67,0.0,-1.0,0.0,0.00045]
[1779848019634,47.45,75697.74,0.0,-1.0,0.0,0.00045]
[1779848024669,47.45,75697.71,0.0,-1.0,0.0,0.00045]
[1779848032725,47.45,75697.54,0.0,-1.0,0.0,0.00045]
[1779848040781,47.45,75697.22,0.0,-1.0,0.0,0.00045]
[1779848045817,47.45,75699.57,0.0,-1.0,0.0,0.00045]
[1779848050852,47.45,75700.11,0.0,-1.0,0.0,0.00045]
[1779848052866,47.45,75702.35,0.0,-1.0,0.0,0.00045]
[1779848053873,47.45,75706.39,0.0,-1.0,0.0,0.00046]
[1779848054880,47.45,75709.29,0.0,-1.0,0.0,0.00046]
[1779848055887,47.45,75712.05,0.0,-1.0,0.0,0.00046]
[1779848056893,47.45,75709.1,0.0,-1.0,0.0,0.00046]
[1779848061929,47.45,75710.23,0.0,-1.0,0.0,0.00046]
[1779848066964,47.45,75710.4,0.0,-1.0,0.0,0.00046]
[1779848071999,47.45,75711.04,0.0,-1.0,0.0,0.00046]
[1779848074013,47.45,75714.83,0.0,-1.0,0.0,0.00046]
[1779848079048,47.45,75715.19,0.0,-1.0,0.0,0.00046]
[1779848086097,47.45,75713.89,0.0,-1.0,0.0,0.00046]
[1779848092015,47.45,75714.02,0.0,-1.0,0.0,0.00046]
[1779848099189,47.45,75713.95,0.0,-1.0,0.0,0.00046]
[1779848102210,47.45,75716.41,0.0,-1.0,0.0,0.00047]
[1779848107245,47.45,75716.81,0.0,-1.0,0.0,0.00047]
[1779848114294,47.45,75715.6,0.0,-1.0,0.0,0.00046]
[1779848115301,47.45,75713.22,0.0,-1.0,0.0,0.00046]
[1779848117315,47.45,75715.15,0.0,-1.0,0.0,0.00046]
[1779848122350,47.45,75715.48,0.0,-1.0,0.0,0.00046]
[1779848127385,47.45,75720.37,0.0,-1.0,0.0,0.00047]
[1779848128392,47.45,75732.05,0.0,-1.0,0.0,0.00048]
[1779848129399,47.45,75733.49,0.0,-1.0,0.0,0.00048]
[1779848134434,47.45,75732.85,0.0,-1.0,0.0,0.00048]
[1779848139470,47.45,75732.94,0.0,-1.0,0.0,0.00048]
[1779848146518,47.45,75735.34,0.0,-1.0,0.0,0.00048]
[1779848149539,47.45,75731.37,0.0,-1.0,0.0,0.00048]
[1779848150546,47.45,75728.97,0.0,-1.0,0.0,0.00048]
[1779848151553,47.45,75726.85,0.0,-1.0,0.0,0.00047]
[1779848152128,47.45,75726.85,0.0,-1.0,0.0,0.00047]
[1779848152218,47.45,75726.85,0.0,-1.0,0.0,0.00047]
[1779848152560,47.45,75727.09,0.0,-1.0,0.0,0.00047]
[1779848157595,47.45,75726.09,0.0,-1.0,0.0,0.00047]
[1779848162631,47.45,75726.14,0.0,-1.0,0.0,0.00047]
[1779848168672,47.45,75725.81,0.0,-1.0,0.0,0.00047]
[1779848171693,47.45,75723.97,0.0,-1.0,0.0,0.00047]
[1779848177438,47.45,75722.92,0.0,-1.0,0.0,0.00047]
[1779848184784,47.45,75722.09,0.0,-1.0,0.0,0.00047]
[1779848186798,47.45,75718.72,0.0,-1.0,0.0,0.00046]
[1779848187718,47.45,75718.72,0.0,-1.0,0.0,0.00046]
[1779848187968,47.45,75718.72,0.0,-1.0,0.0,0.00046]
[1779848188070,47.45,75719.85,0.0,-1.0,0.0,0.00047]
[1779848190827,47.45,75717.66,0.0,-1.0,0.0,0.00046]
[1779848202912,47.45,75716.68,0.0,-1.0,0.0,0.00046]
[1779848209981,47.45,75717.06,0.0,-1.0,0.0,0.00046]
[1779848210981,47.45,75724.34,0.0,-1.0,0.0,0.00047]
[1779848211988,47.45,75722.92,0.0,-1.0,0.0,0.00047]
[1779848217515,47.45,75722.88,0.0,-1.0,0.0,0.00047]
[1779848221053,47.45,75720.92,0.0,-1.0,0.0,0.00046]
[1779848222060,47.45,75715.36,0.0,-1.0,0.0,0.00046]
[1779848227095,47.45,75716.1,0.0,-1.0,0.0,0.00046]
[1779848238173,47.45,75714.21,0.0,-1.0,0.0,0.00046]
[1779848243207,47.45,75714.07,0.0,-1.0,0.0,0.00046]
[1779848249249,47.45,75713.93,0.0,-1.0,0.0,0.00046]
[1779848252270,47.45,75714.04,0.0,-1.0,0.0,0.00045]
[1779848255291,47.45,75715.88,0.0,-1.0,0.0,0.00046]
[1779848260326,47.45,75715.13,0.0,-1.0,0.0,0.00046]
[1779848263347,47.45,75717.74,0.0,-1.0,0.0,0.00046]
[1779848269392,47.45,75717.55,0.0,-1.0,0.0,0.00046]
[1779848271406,47.45,75714.22,0.0,-1.0,0.0,0.00045]
[1779848272413,47.45,75709.25,0.0,-1.0,0.0,0.00045]
[1779848273419,47.45,75703.97,0.0,-1.0,0.0,0.00044]
[1779848274427,47.45,75696.28,0.0,-1.0,0.0,0.00044]
[1779848275434,47.45,75695.1,0.0,-1.0,0.0,0.00044]
[1779848280469,47.45,75695.23,0.0,-1.0,0.0,0.00044]
[1779848281476,47.45,75690.82,0.0,-1.0,0.0,0.00043]
[1779848282483,47.45,75688.15,0.0,-1.0,0.0,0.00043]
[1779848287518,47.45,75687.04,0.0,-1.0,0.0,0.00043]
[1779848292552,47.45,75687.03,0.0,-1.0,0.0,0.00043]
[1779848297588,47.45,75687.34,0.0,-1.0,0.0,0.00043]
[1779848299602,47.45,75672.49,0.0,-1.0,0.0,0.00041]
[1779848300609,47.45,75657.66,0.0,-1.0,0.0,0.0004]
[1779848301014,47.45,75657.66,0.0,-1.0,0.0,0.0004]
[1779848301621,47.45,75653.95,0.0,-1.0,0.0,0.0004]
[1779848303925,47.45,75652.37,0.0,-1.0,0.0,0.0004]
[1779848304650,47.45,75643.81,0.0,-1.0,0.0,0.00039]
[1779848305653,47.45,75637.16,0.0,-1.0,0.0,0.00038]
[1779848306660,47.45,75635.96,0.0,-1.0,0.0,0.00038]
[1779848308589,47.45,75637.41,0.0,-1.0,0.0,0.00038]
[1779848308694,47.45,75637.41,0.0,-1.0,0.0,0.00038]
[1779848310688,47.45,75634.67,0.0,-1.0,0.0,0.00038]
[1779848312702,47.45,75635.02,0.0,-1.0,0.0,0.00038]
[1779848317737,47.45,75634.38,0.0,-1.0,0.0,0.00038]
[1779848319663,47.45,75634.42,0.0,-1.0,0.0,0.00038]
[1779848319719,47.45,75634.42,0.0,-1.0,0.0,0.00038]
[1779848319751,47.45,75632.44,0.0,-1.0,0.0,0.00038]
[1779848320758,47.45,75625.99,0.0,-1.0,0.0,0.00037]
[1779848321764,47.45,75622.25,0.0,-1.0,0.0,0.00037]
[1779848322772,47.45,75619.69,0.0,-1.0,0.0,0.00037]
[1779848326801,47.45,75620.25,0.0,-1.0,0.0,0.00037]
[1779848330830,47.45,75622.45,0.0,-1.0,0.0,0.00037]
[1779848331928,47.45,75623.44,0.0,-1.0,0.0,0.00037]
[1779848333850,47.45,75621.63,0.0,-1.0,0.0,0.00037]
[1779848334857,47.45,75619.64,0.0,-1.0,0.0,0.00037]
[1779848334890,47.45,75619.64,0.0,-1.0,0.0,0.00037]
[1779848334969,47.45,75619.64,0.0,-1.0,0.0,0.00037]
[1779848335865,47.45,75620.63,0.0,-1.0,0.0,0.00037]
[1779848340899,47.45,75619.47,0.0,-1.0,0.0,0.00037]
[1779848342913,47.45,75616.9,0.0,-1.0,0.0,0.00036]
[1779848343921,47.45,75609.23,0.0,-1.0,0.0,0.00036]
[1779848344928,47.45,75594.79,0.0,-1.0,0.0,0.00035]
[1779848345935,47.45,75593.61,0.0,-1.0,0.0,0.00035]
[1779848346942,47.45,75589.61,0.0,-1.0,0.0,0.00034]
[1779848348080,47.45,75589.61,0.0,-1.0,0.0,0.00034]
[1779848348186,47.45,75589.61,0.0,-1.0,0.0,0.00034]
[1779848349338,47.45,75589.45,0.0,-1.0,0.0,0.00034]
[1779848350219,47.45,75588.57,0.0,-1.0,0.0,0.00034]
[1779848350328,47.45,75588.57,0.0,-1.0,0.0,0.00034]
[1779848352984,47.45,75583.91,0.0,-1.0,0.0,0.00034]
[1779848354218,47.45,75583.91,0.0,-1.0,0.0,0.00034]
[1779848354320,47.45,75581.24,0.0,-1.0,0.0,0.00034]
[1779848354998,47.45,75583.27,0.0,-1.0,0.0,0.00034]
[1779848357600,47.45,75583.61,0.0,-1.0,0.0,0.00034]
[1779848361428,47.45,75584.59,0.0,-1.0,0.0,0.00034]
[1779848366078,47.45,75587.61,0.0,-1.0,0.0,0.00034]
[1779848368092,47.45,75590.69,0.0,-1.0,0.0,0.00034]
[1779848369092,47.45,75590.69,0.0,-1.0,0.0,0.00034]
[1779848369217,47.45,75590.69,0.0,-1.0,0.0,0.00034]
[1779848369319,47.45,75590.54,0.0,-1.0,0.0,0.00034]
[1779848371113,47.45,75590.94,0.0,-1.0,0.0,0.00034]
[1779848372120,47.45,75595.46,0.0,-1.0,0.0,0.00034]
[1779848373127,47.45,75600.81,0.0,-1.0,0.0,0.00035]
[1779848378161,47.45,75598.88,0.0,-1.0,0.0,0.00035]
[1779848379169,47.45,75595.97,0.0,-1.0,0.0,0.00034]
[1779848384204,47.45,75595.73,0.0,-1.0,0.0,0.00034]
[1779848385212,47.45,75599.85,0.0,-1.0,0.0,0.00035]
[1779848386219,47.45,75601.98,0.0,-1.0,0.0,0.00035]
[1779848387225,47.45,75604.4,0.0,-1.0,0.0,0.00035]
[1779848391253,47.45,75606.86,0.0,-1.0,0.0,0.00035]
[1779848392261,47.45,75609.6,0.0,-1.0,0.0,0.00036]
[1779848394948,47.45,75610.68,0.0,-1.0,0.0,0.00036]
[1779848394968,47.45,75610.68,0.0,-1.0,0.0,0.00036]
[1779848395282,47.45,75610.57,0.0,-1.0,0.0,0.00036]
[1779848400318,47.45,75608.14,0.0,-1.0,0.0,0.00035]
[1779848400983,47.45,75608.14,0.0,-1.0,0.0,0.00035]
[1779848401218,47.45,75608.14,0.0,-1.0,0.0,0.00035]
[1779848401325,47.45,75606.96,0.0,-1.0,0.0,0.00035]
[1779848402333,47.45,75614.59,0.0,-1.0,0.0,0.00036]
[1779848403729,47.45,75614.59,0.0,-1.0,0.0,0.00036]
[1779848403751,47.45,75610.82,0.0,-1.0,0.0,0.00036]
[1779848404346,47.45,75612.96,0.0,-1.0,0.0,0.00036]
[1779848406360,47.45,75616.83,0.0,-1.0,0.0,0.00036]
[1779848407849,47.45,75616.83,0.0,-1.0,0.0,0.00036]
[1779848407968,47.45,75617.39,0.0,-1.0,0.0,0.00036]
[1779848408374,47.45,75617.78,0.0,-1.0,0.0,0.00036]
[1779848413409,47.45,75619.68,0.0,-1.0,0.0,0.00036]
[1779848414416,47.45,75621.84,0.0,-1.0,0.0,0.00037]
[1779848415424,47.45,75623.68,0.0,-1.0,0.0,0.00037]
[1779848416430,47.45,75628.69,0.0,-1.0,0.0,0.00037]
[1779848417436,47.45,75630.57,0.0,-1.0,0.0,0.00037]
[1779848422472,47.45,75630.54,0.0,-1.0,0.0,0.00037]
[1779848426500,47.45,75635.37,0.0,-1.0,0.0,0.00038]
[1779848427507,47.45,75639.85,0.0,-1.0,0.0,0.00038]
[1779848430528,47.45,75638.01,0.0,-1.0,0.0,0.00038]
[1779848431534,47.45,75638.31,0.0,-1.0,0.0,0.00038]
[1779848432373,47.45,75638.31,0.0,-1.0,0.0,0.00038]
[1779848432468,47.45,75638.31,0.0,-1.0,0.0,0.00038]
[1779848432542,47.45,75639.14,0.0,-1.0,0.0,0.00038]
[1779848437585,47.45,75640.11,0.0,-1.0,0.0,0.00038]
[1779848442620,47.45,75640.97,0.0,-1.0,0.0,0.00038]
[1779848449670,47.45,75642.69,0.0,-1.0,0.0,0.00038]
[1779848450677,47.45,75644.7,0.0,-1.0,0.0,0.00038]
[1779848455713,47.45,75645.97,0.0,-1.0,0.0,0.00038]
[1779848460748,47.45,75645.55,0.0,-1.0,0.0,0.00038]
[1779848465784,47.45,75644.69,0.0,-1.0,0.0,0.00038]
[1779848470819,47.45,75644.72,0.0,-1.0,0.0,0.00038]
[1779848472833,47.45,75638.56,0.0,-1.0,0.0,0.00038]
[1779848474847,47.45,75637.88,0.0,-1.0,0.0,0.00038]
[1779848475257,47.45,75637.88,0.0,-1.0,0.0,0.00038]
[1779848475468,47.45,75637.88,0.0,-1.0,0.0,0.00038]
[1779848475854,47.45,75637.66,0.0,-1.0,0.0,0.00038]
[1779848480889,47.45,75637.5,0.0,-1.0,0.0,0.00038]
[1779848486931,47.45,75636.41,0.0,-1.0,0.0,0.00037]
[1779848488946,47.45,75643.15,0.0,-1.0,0.0,0.00038]
[1779848490960,47.45,75644.69,0.0,-1.0,0.0,0.00038]
[1779848491800,47.45,75644.69,0.0,-1.0,0.0,0.00038]
[1779848491967,47.45,75644.69,0.0,-1.0,0.0,0.00038]
[1779848491967,47.45,75642.84,0.0,-1.0,0.0,0.00038]
[1779848497002,47.45,75644.03,0.0,-1.0,0.0,0.00038]
[1779848503052,47.45,75643.78,0.0,-1.0,0.0,0.00038]
[1779848505058,47.45,75639.99,0.0,-1.0,0.0,0.00038]
[1779848506065,47.45,75636.1,0.0,-1.0,0.0,0.00037]
[1779848507385,47.45,75636.1,0.0,-1.0,0.0,0.00037]
[1779848507469,47.45,75636.1,0.0,-1.0,0.0,0.00037]
[1779848507571,47.45,75635.4,0.0,-1.0,0.0,0.00037]
[1779848508079,47.45,75638.03,0.0,-1.0,0.0,0.00037]
[1779848509086,47.45,75640.46,0.0,-1.0,0.0,0.00038]
[1779848514121,47.45,75641.94,0.0,-1.0,0.0,0.00038]
[1779848519156,47.45,75640.92,0.0,-1.0,0.0,0.00038]
[1779848522178,47.45,75646.68,0.0,-1.0,0.0,0.00038]
[1779848523185,47.45,75649.85,0.0,-1.0,0.0,0.00038]
[1779848524192,47.45,75648.1,0.0,-1.0,0.0,0.00038]
[1779848525199,47.45,75650.25,0.0,-1.0,0.0,0.00038]
[1779848528220,47.45,75641.19,0.0,-1.0,0.0,0.00038]
[1779848529227,47.45,75637.35,0.0,-1.0,0.0,0.00037]
[1779848534262,47.45,75637.81,0.0,-1.0,0.0,0.00037]
[1779848536276,47.45,75634.36,0.0,-1.0,0.0,0.00037]
[1779848537283,47.45,75630.18,0.0,-1.0,0.0,0.00037]
[1779848538290,47.45,75626.83,0.0,-1.0,0.0,0.00036]
[1779848539297,47.45,75622.87,0.0,-1.0,0.0,0.00036]
[1779848541312,47.45,75618.79,0.0,-1.0,0.0,0.00036]
[1779848546347,47.45,75619.71,0.0,-1.0,0.0,0.00036]
[1779848551382,47.45,75621.54,0.0,-1.0,0.0,0.00036]
[1779848555410,47.45,75624.77,0.0,-1.0,0.0,0.00036]
[1779848557592,47.45,75624.81,0.0,-1.0,0.0,0.00036]
[1779848557719,47.45,75624.81,0.0,-1.0,0.0,0.00036]
[1779848557820,47.45,75624.87,0.0,-1.0,0.0,0.00036]
[1779848562513,47.45,75626.69,0.0,-1.0,0.0,0.00036]
[1779848563520,47.45,75628.38,0.0,-1.0,0.0,0.00036]
[1779848568555,47.45,75629.55,0.0,-1.0,0.0,0.00036]
[1779848575605,47.45,75630.51,0.0,-1.0,0.0,0.00037]
[1779848581647,47.45,75633.34,0.0,-1.0,0.0,0.00037]
[1779848582654,47.45,75638.1,0.0,-1.0,0.0,0.00037]
[1779848583662,47.45,75639.98,0.0,-1.0,0.0,0.00037]
[1779848587691,47.45,75642.97,0.0,-1.0,0.0,0.00038]
[1779848590712,47.45,75644.68,0.0,-1.0,0.0,0.00038]
[1779848593733,47.45,75642.96,0.0,-1.0,0.0,0.00038]
[1779848598769,47.45,75644.29,0.0,-1.0,0.0,0.00038]
[1779848603807,47.45,75643.06,0.0,-1.0,0.0,0.00038]
[1779848610856,47.45,75641.54,0.0,-1.0,0.0,0.00037]
[1779848611862,47.45,75642.55,0.0,-1.0,0.0,0.00037]
[1779848617905,47.45,75642.54,0.0,-1.0,0.0,0.00037]
[1779848622940,47.45,75643.47,0.0,-1.0,0.0,0.00037]
[1779848628982,47.45,75643.09,0.0,-1.0,0.0,0.00037]
[1779848630995,47.45,75645.55,0.0,-1.0,0.0,0.00038]
[1779848636032,47.45,75640.05,0.0,-1.0,0.0,0.00037]
[1779848640060,47.45,75641.8,0.0,-1.0,0.0,0.00037]
[1779848642073,47.45,75644.37,0.0,-1.0,0.0,0.00037]
[1779848647109,47.45,75644.63,0.0,-1.0,0.0,0.00037]
[1779848652144,47.45,75644.53,0.0,-1.0,0.0,0.00037]
[1779848655165,47.45,75646.26,0.0,-1.0,0.0,0.00038]
[1779848660199,47.45,75646.81,0.0,-1.0,0.0,0.00038]
[1779848663992,47.45,75647.01,0.0,-1.0,0.0,0.00038]
[1779848664042,47.45,75645.96,0.0,-1.0,0.0,0.00038]
[1779848664217,47.45,75645.96,0.0,-1.0,0.0,0.00038]
[1779848670270,47.45,75646.74,0.0,-1.0,0.0,0.00038]
[1779848671276,47.45,75648.68,0.0,-1.0,0.0,0.00038]
[1779848675305,47.45,75651.89,0.0,-1.0,0.0,0.00038]
[1779848680340,47.45,75652.53,0.0,-1.0,0.0,0.00038]
[1779848686382,47.45,75651.47,0.0,-1.0,0.0,0.00038]
[1779848692424,47.45,75651.19,0.0,-1.0,0.0,0.00038]
[1779848697459,47.45,75650.65,0.0,-1.0,0.0,0.00038]
[1779848698466,47.45,75653.44,0.0,-1.0,0.0,0.00038]
[1779848702494,47.45,75659.16,0.0,-1.0,0.0,0.00038]
[1779848703501,47.45,75662.14,0.0,-1.0,0.0,0.00039]
[1779848704508,47.45,75660.14,0.0,-1.0,0.0,0.00039]
[1779848705515,47.45,75668.19,0.0,-1.0,0.0,0.00039]
[1779848706522,47.45,75669.49,0.0,-1.0,0.0,0.00039]
[1779848708536,47.45,75675.33,0.0,-1.0,0.0,0.0004]
[1779848709543,47.45,75677.1,0.0,-1.0,0.0,0.0004]
[1779848713571,47.45,75673.51,0.0,-1.0,0.0,0.0004]
[1779848715585,47.45,75671.51,0.0,-1.0,0.0,0.0004]
[1779848720620,47.45,75668.66,0.0,-1.0,0.0,0.00039]
[1779848724049,47.45,75668.41,0.0,-1.0,0.0,0.00039]
[1779848724219,47.45,75668.41,0.0,-1.0,0.0,0.00039]
[1779848724251,47.45,75668.04,0.0,-1.0,0.0,0.00039]
[1779848730691,47.45,75667.35,0.0,-1.0,0.0,0.00039]
[1779848737740,47.45,75666.84,0.0,-1.0,0.0,0.00039]
[1779848742775,47.45,75666.79,0.0,-1.0,0.0,0.00039]
[1779848745798,47.45,75663.43,0.0,-1.0,0.0,0.00039]
[1779848746663,47.45,75663.43,0.0,-1.0,0.0,0.00039]
[1779848746720,47.45,75663.43,0.0,-1.0,0.0,0.00039]
[1779848746806,47.45,75663.24,0.0,-1.0,0.0,0.00039]
[1779848748820,47.45,75661.42,0.0,-1.0,0.0,0.00038]
[1779848753855,47.45,75661.3,0.0,-1.0,0.0,0.00038]
[1779848760906,47.45,75659.43,0.0,-1.0,0.0,0.00038]
[1779848761913,47.45,75654.29,0.0,-1.0,0.0,0.00038]
[1779848762920,47.45,75651.05,0.0,-1.0,0.0,0.00038]
[1779848767955,47.45,75650.48,0.0,-1.0,0.0,0.00037]
[1779848771983,47.45,75648.28,0.0,-1.0,0.0,0.00037]
[1779848777018,47.45,75647.59,0.0,-1.0,0.0,0.00037]
[1779848782053,47.45,75647.92,0.0,-1.0,0.0,0.00037]
[1779848787088,47.45,75648.6,0.0,-1.0,0.0,0.00037]
[1779848791116,47.45,75649.37,0.0,-1.0,0.0,0.00037]
[1779848796151,47.45,75650.04,0.0,-1.0,0.0,0.00037]
[1779848799172,47.45,75651.74,0.0,-1.0,0.0,0.00037]
[1779848800179,47.45,75655.71,0.0,-1.0,0.0,0.00038]
[1779848801186,47.45,75658.15,0.0,-1.0,0.0,0.00038]
[1779848806221,47.45,75660.81,0.0,-1.0,0.0,0.00038]
[1779848809242,47.45,75663.06,0.0,-1.0,0.0,0.00038]
[1779848810249,47.45,75665.82,0.0,-1.0,0.0,0.00039]
[1779848815284,47.45,75665.08,0.0,-1.0,0.0,0.00038]
[1779848816291,47.45,75667.86,0.0,-1.0,0.0,0.00039]
[1779848821326,47.45,75668.63,0.0,-1.0,0.0,0.00039]
[1779848823340,47.45,75672.79,0.0,-1.0,0.0,0.00039]
[1779848824348,47.45,75677.13,0.0,-1.0,0.0,0.0004]
[1779848825355,47.45,75680.61,0.0,-1.0,0.0,0.0004]
[1779848826362,47.45,75683.97,0.0,-1.0,0.0,0.0004]
[1779848827369,47.45,75689.08,0.0,-1.0,0.0,0.00041]
[1779848828376,47.45,75686.35,0.0,-1.0,0.0,0.0004]
[1779848831401,47.45,75689.24,0.0,-1.0,0.0,0.00041]
[1779848832408,47.45,75691.3,0.0,-1.0,0.0,0.00041]
[1779848837443,47.45,75690.53,0.0,-1.0,0.0,0.00041]
[1779848842478,47.45,75690.22,0.0,-1.0,0.0,0.00041]
[1779848847513,47.45,75688.55,0.0,-1.0,0.0,0.00041]
[1779848853555,47.45,75685.42,0.0,-1.0,0.0,0.0004]
[1779848854562,47.45,75683.64,0.0,-1.0,0.0,0.0004]
[1779848855569,47.45,75681.69,0.0,-1.0,0.0,0.0004]
[1779848860604,47.45,75682.03,0.0,-1.0,0.0,0.0004]
[1779848865639,47.45,75681.37,0.0,-1.0,0.0,0.0004]
[1779848871681,47.45,75681.33,0.0,-1.0,0.0,0.0004]
[1779848876716,47.45,75681.97,0.0,-1.0,0.0,0.0004]
[1779848879300,47.45,75681.89,0.0,-1.0,0.0,0.0004]
[1779848881750,47.45,75692.98,0.0,-1.0,0.0,0.00041]
[1779848882757,47.45,75694.12,0.0,-1.0,0.0,0.00041]
[1779848884785,47.45,75693.71,0.0,-1.0,0.0,0.00041]
[1779848884896,47.45,75693.71,0.0,-1.0,0.0,0.00041]
[1779848885249,47.45,75693.71,0.0,-1.0,0.0,0.00041]
[1779848889807,47.45,75698.44,0.0,-1.0,0.0,0.00041]
[1779848891510,47.45,75698.76,0.0,-1.0,0.0,0.00041]
[1779848891723,47.45,75698.76,0.0,-1.0,0.0,0.00041]
[1779848892234,47.45,75698.76,0.0,-1.0,0.0,0.00041]
[1779848892342,47.45,75698.76,0.0,-1.0,0.0,0.00041]
[1779848892470,47.45,75698.76,0.0,-1.0,0.0,0.00041]
[1779848892443,47.45,75699.71,0.0,-1.0,0.0,0.00041]
[1779848895849,47.45,75694.47,0.0,-1.0,0.0,0.00041]
[1779848896856,47.45,75689.86,0.0,-1.0,0.0,0.0004]
[1779848898346,47.45,75689.86,0.0,-1.0,0.0,0.0004]
[1779848898481,47.45,75689.86,0.0,-1.0,0.0,0.0004]
[1779848898447,47.45,75689.78,0.0,-1.0,0.0,0.0004]
[1779848898853,47.45,75689.78,0.0,-1.0,0.0,0.0004]
[1779848898958,47.45,75689.78,0.0,-1.0,0.0,0.0004]
[1779848898971,47.45,75689.78,0.0,-1.0,0.0,0.0004]
[1779848900887,47.45,75683.77,0.0,-1.0,0.0,0.0004]
[1779848902274,47.45,75683.77,0.0,-1.0,0.0,0.0004]
[1779848902469,47.45,75683.77,0.0,-1.0,0.0,0.0004]
[1779848902375,47.45,75682.27,0.0,-1.0,0.0,0.0004]
[1779848903237,47.45,75682.27,0.0,-1.0,0.0,0.0004]
[1779848903306,47.45,75682.27,0.0,-1.0,0.0,0.0004]
[1779848903468,47.45,75682.27,0.0,-1.0,0.0,0.0004]
[1779848903497,47.45,75680.62,0.0,-1.0,0.0,0.0004]
[1779848905922,47.45,75678.53,0.0,-1.0,0.0,0.00039]
[1779848910958,47.45,75677.04,0.0,-1.0,0.0,0.00039]
[1779848911964,47.45,75677.31,0.0,-1.0,0.0,0.00039]
[1779848916999,47.45,75678.37,0.0,-1.0,0.0,0.00039]
[1779848918178,47.45,75678.37,0.0,-1.0,0.0,0.00039]
[1779848918217,47.45,75678.37,0.0,-1.0,0.0,0.00039]
[1779848918319,47.45,75678.16,0.0,-1.0,0.0,0.00039]
[1779848921534,47.45,75678.03,0.0,-1.0,0.0,0.00039]
[1779848921586,47.45,75678.03,0.0,-1.0,0.0,0.00039]
[1779848921719,47.45,75678.03,0.0,-1.0,0.0,0.00039]
[1779848928076,47.45,75677.43,0.0,-1.0,0.0,0.00039]
[1779848937141,47.45,75677.7,0.0,-1.0,0.0,0.00039]
[1779848940170,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848940218,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848940319,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848942237,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848942261,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848942468,47.45,75677.16,0.0,-1.0,0.0,0.00039]
[1779848946580,47.45,75676.69,0.0,-1.0,0.0,0.00039]
[1779848946722,47.45,75676.69,0.0,-1.0,0.0,0.00039]
[1779848946790,47.45,75676.69,0.0,-1.0,0.0,0.00039]
[1779848946901,47.45,75676.69,0.0,-1.0,0.0,0.00039]
[1779848946968,47.45,75676.69,0.0,-1.0,0.0,0.00039]
[1779848947211,47.45,75675.26,0.0,-1.0,0.0,0.00039]
[1779848954260,47.45,75676.67,0.0,-1.0,0.0,0.00039]
[1779848960091,47.45,75676.72,0.0,-1.0,0.0,0.00039]
[1779848960218,47.45,75676.72,0.0,-1.0,0.0,0.00039]
[1779848960302,47.45,75676.58,0.0,-1.0,0.0,0.00039]
[1779848967351,47.45,75673.85,0.0,-1.0,0.0,0.00039]
[1779848968363,47.45,75671.86,0.0,-1.0,0.0,0.00039]
[1779848969540,47.45,75671.86,0.0,-1.0,0.0,0.00039]
[1779848969369,47.45,75667.91,0.0,-1.0,0.0,0.00038]
[1779848969595,47.45,75667.91,0.0,-1.0,0.0,0.00038]
[1779848969737,47.45,75667.91,0.0,-1.0,0.0,0.00038]
[1779848973110,47.45,75665.85,0.0,-1.0,0.0,0.00038]
[1779848973220,47.45,75665.85,0.0,-1.0,0.0,0.00038]
[1779848973397,47.45,75667.0,0.0,-1.0,0.0,0.00038]
[1779848975944,47.45,75666.81,0.0,-1.0,0.0,0.00038]
[1779848975968,47.45,75666.81,0.0,-1.0,0.0,0.00038]
[1779848975994,47.45,75666.81,0.0,-1.0,0.0,0.00038]
[1779848976219,47.45,75666.81,0.0,-1.0,0.0,0.00038]
[1779848981453,47.45,75663.91,0.0,-1.0,0.0,0.00038]
[1779848986488,47.45,75662.9,0.0,-1.0,0.0,0.00038]
[1779848987767,47.45,75662.75,0.0,-1.0,0.0,0.00038]
[1779848987970,47.45,75662.75,0.0,-1.0,0.0,0.00038]
[1779848988460,47.45,75662.75,0.0,-1.0,0.0,0.00038]
[1779848988468,47.45,75662.75,0.0,-1.0,0.0,0.00038]
[1779848988516,47.45,75662.75,0.0,-1.0,0.0,0.00038]
[1779848988502,47.45,75662.62,0.0,-1.0,0.0,0.00038]
[1779848988721,47.45,75662.62,0.0,-1.0,0.0,0.00038]
[1779848994544,47.45,75663.13,0.0,-1.0,0.0,0.00038]
[1779848999578,47.45,75662.36,0.0,-1.0,0.0,0.00038]
[1779849003280,47.45,75662.4,0.0,-1.0,0.0,0.00038]
[1779849003472,47.45,75662.4,0.0,-1.0,0.0,0.00038]
[1779849003564,47.45,75661.78,0.0,-1.0,0.0,0.00037]
[1779849003789,47.45,75661.78,0.0,-1.0,0.0,0.00037]
[1779849003837,47.45,75661.78,0.0,-1.0,0.0,0.00037]
[1779849003968,47.45,75661.78,0.0,-1.0,0.0,0.00037]
[1779849010450,47.45,75659.38,0.0,-1.0,0.0,0.00037]
[1779849010469,47.45,75659.38,0.0,-1.0,0.0,0.00037]
[1779849010561,47.45,75653.08,0.0,-1.0,0.0,0.00037]
[1779849011092,47.45,75653.08,0.0,-1.0,0.0,0.00037]
[1779849011200,47.45,75653.08,0.0,-1.0,0.0,0.00037]
[1779849011219,47.45,75653.08,0.0,-1.0,0.0,0.00037]
[1779849012670,47.45,75648.99,0.0,-1.0,0.0,0.00036]
[1779849015691,47.45,75647.4,0.0,-1.0,0.0,0.00036]
[1779849020726,47.45,75645.04,0.0,-1.0,0.0,0.00036]
[1779849021733,47.45,75647.42,0.0,-1.0,0.0,0.00036]
[1779849023366,47.45,75647.42,0.0,-1.0,0.0,0.00036]
[1779849023467,47.45,75647.42,0.0,-1.0,0.0,0.00036]
[1779849023503,47.45,75649.68,0.0,-1.0,0.0,0.00036]
[1779849024055,47.45,75649.68,0.0,-1.0,0.0,0.00036]
[1779849024075,47.45,75649.68,0.0,-1.0,0.0,0.00036]
[1779849024218,47.45,75649.68,0.0,-1.0,0.0,0.00036]
[1779849030519,47.45,75651.04,0.0,-1.0,0.0,0.00037]
[1779849030521,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849030721,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849030913,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849030970,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849031021,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849031220,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849031252,47.45,75651.17,0.0,-1.0,0.0,0.00037]
[1779849031321,47.45,75650.0,0.0,-1.0,0.0,0.00036]
[1779849034967,47.45,75651.07,0.0,-1.0,0.0,0.00036]
[1779849035076,47.45,75651.07,0.0,-1.0,0.0,0.00036]
[1779849036969,47.45,75651.29,0.0,-1.0,0.0,0.00036]
[1779849037081,47.45,75651.29,0.0,-1.0,0.0,0.00036]
[1779849038968,47.45,75651.78,0.0,-1.0,0.0,0.00036]
[1779849039038,47.45,75651.78,0.0,-1.0,0.0,0.00036]
[1779849042600,47.45,75650.21,0.0,-1.0,0.0,0.00036]
[1779849042637,47.45,75650.07,0.0,-1.0,0.0,0.00036]
[1779849042719,47.45,75650.07,0.0,-1.0,0.0,0.00036]
[1779849042969,47.45,75650.07,0.0,-1.0,0.0,0.00036]
[1779849043075,47.45,75650.07,0.0,-1.0,0.0,0.00036]
[1779849043176,47.45,75650.34,0.0,-1.0,0.0,0.00036]
[1779849046969,47.45,75651.44,0.0,-1.0,0.0,0.00036]
[1779849047080,47.45,75651.44,0.0,-1.0,0.0,0.00036]
[1779849048969,47.45,75651.27,0.0,-1.0,0.0,0.00036]
[1779849049080,47.45,75651.27,0.0,-1.0,0.0,0.00036]
[1779849052972,47.45,75651.32,0.0,-1.0,0.0,0.00036]
[1779849053080,47.45,75651.32,0.0,-1.0,0.0,0.00036]
[1779849053957,47.45,75652.98,0.0,-1.0,0.0,0.00037]
[1779849054964,47.45,75660.82,0.0,-1.0,0.0,0.00037]
[1779849055833,47.45,75660.82,0.0,-1.0,0.0,0.00037]
[1779849055968,47.45,75660.82,0.0,-1.0,0.0,0.00037]
[1779849055971,47.45,75662.62,0.0,-1.0,0.0,0.00037]
[1779849056666,47.45,75662.62,0.0,-1.0,0.0,0.00037]
[1779849056701,47.45,75662.62,0.0,-1.0,0.0,0.00037]
[1779849056718,47.45,75662.62,0.0,-1.0,0.0,0.00037]
[1779849058972,47.45,75663.91,0.0,-1.0,0.0,0.00037]
[1779849058992,47.45,75664.17,0.0,-1.0,0.0,0.00037]
[1779849062013,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849063148,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849063182,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849063219,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849063249,47.45,75657.7,0.0,-1.0,0.0,0.00037]
[1779849065560,47.45,75658.21,0.0,-1.0,0.0,0.00037]
[1779849065601,47.45,75659.18,0.0,-1.0,0.0,0.00037]
[1779849065718,47.45,75659.18,0.0,-1.0,0.0,0.00037]
[1779849066041,47.45,75657.68,0.0,-1.0,0.0,0.00037]
[1779849066788,47.45,75657.68,0.0,-1.0,0.0,0.00037]
[1779849066866,47.45,75657.68,0.0,-1.0,0.0,0.00037]
[1779849066970,47.45,75657.68,0.0,-1.0,0.0,0.00037]
[1779849072083,47.45,75658.85,0.0,-1.0,0.0,0.00037]
[1779849077118,47.45,75659.46,0.0,-1.0,0.0,0.00037]
[1779849079510,47.45,75659.77,0.0,-1.0,0.0,0.00037]
[1779849079623,47.45,75659.77,0.0,-1.0,0.0,0.00037]
[1779849079719,47.45,75658.89,0.0,-1.0,0.0,0.00037]
[1779849079760,47.45,75658.89,0.0,-1.0,0.0,0.00037]
[1779849079874,47.45,75658.89,0.0,-1.0,0.0,0.00037]
[1779849079968,47.45,75658.89,0.0,-1.0,0.0,0.00037]
[1779849080139,47.45,75659.49,0.0,-1.0,0.0,0.00037]
[1779849082970,47.45,75659.37,0.0,-1.0,0.0,0.00037]
[1779849083077,47.45,75659.37,0.0,-1.0,0.0,0.00037]
[1779849086969,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849087078,47.45,75659.39,0.0,-1.0,0.0,0.00037]
[1779849089204,47.45,75662.98,0.0,-1.0,0.0,0.00037]
[1779849089930,47.45,75662.98,0.0,-1.0,0.0,0.00037]
[1779849089968,47.45,75662.98,0.0,-1.0,0.0,0.00037]
[1779849090211,47.45,75665.18,0.0,-1.0,0.0,0.00038]
[1779849090969,47.45,75665.18,0.0,-1.0,0.0,0.00038]
[1779849091075,47.45,75665.18,0.0,-1.0,0.0,0.00038]
[1779849091218,47.45,75666.92,0.0,-1.0,0.0,0.00037]
[1779849094239,47.45,75663.03,0.0,-1.0,0.0,0.00037]
[1779849094968,47.45,75663.03,0.0,-1.0,0.0,0.00037]
[1779849095077,47.45,75663.03,0.0,-1.0,0.0,0.00037]
[1779849095246,47.45,75661.3,0.0,-1.0,0.0,0.00037]
[1779849095868,47.45,75661.3,0.0,-1.0,0.0,0.00037]
[1779849095968,47.45,75661.3,0.0,-1.0,0.0,0.00037]
[1779849096253,47.45,75657.24,0.0,-1.0,0.0,0.00037]
[1779849096969,47.45,75657.24,0.0,-1.0,0.0,0.00037]
[1779849097078,47.45,75657.24,0.0,-1.0,0.0,0.00037]
[1779849098969,47.45,75655.8,0.0,-1.0,0.0,0.00037]
[1779849099075,47.45,75655.8,0.0,-1.0,0.0,0.00037]
[1779849102972,47.45,75655.85,0.0,-1.0,0.0,0.00037]
[1779849103076,47.45,75655.85,0.0,-1.0,0.0,0.00037]
[1779849105316,47.45,75652.68,0.0,-1.0,0.0,0.00036]
[1779849106015,47.45,75652.68,0.0,-1.0,0.0,0.00036]
[1779849106072,47.45,75652.68,0.0,-1.0,0.0,0.00036]
[1779849106218,47.45,75652.68,0.0,-1.0,0.0,0.00036]
[1779849106339,47.45,75652.68,0.0,-1.0,0.0,0.00036]
[1779849106411,47.45,75650.34,0.0,-1.0,0.0,0.00036]
[1779849106793,47.45,75650.34,0.0,-1.0,0.0,0.00036]
[1779849106968,47.45,75650.34,0.0,-1.0,0.0,0.00036]
[1779849107330,47.45,75650.93,0.0,-1.0,0.0,0.00036]
[1779849108968,47.45,75651.1,0.0,-1.0,0.0,0.00036]
[1779849109072,47.45,75651.1,0.0,-1.0,0.0,0.00036]
[1779849109344,47.45,75649.31,0.0,-1.0,0.0,0.00036]
[1779849110970,47.45,75648.24,0.0,-1.0,0.0,0.00036]
[1779849111079,47.45,75648.24,0.0,-1.0,0.0,0.00036]
[1779849113619,47.45,75648.21,0.0,-1.0,0.0,0.00036]
[1779849113378,47.45,75642.27,0.0,-1.0,0.0,0.00035]
[1779849113721,47.45,75642.27,0.0,-1.0,0.0,0.00035]
[1779849114385,47.45,75639.86,0.0,-1.0,0.0,0.00035]
[1779849114971,47.45,75639.86,0.0,-1.0,0.0,0.00035]
[1779849115039,47.45,75639.86,0.0,-1.0,0.0,0.00035]
[1779849115392,47.45,75632.53,0.0,-1.0,0.0,0.00035]
[1779849116399,47.45,75630.7,0.0,-1.0,0.0,0.00035]
[1779849117618,47.45,75630.7,0.0,-1.0,0.0,0.00035]
[1779849117718,47.45,75630.7,0.0,-1.0,0.0,0.00035]
[1779849117724,47.45,75630.12,0.0,-1.0,0.0,0.00034]
[1779849120427,47.45,75627.64,0.0,-1.0,0.0,0.00034]
[1779849120969,47.45,75627.64,0.0,-1.0,0.0,0.00034]
[1779849121078,47.45,75627.64,0.0,-1.0,0.0,0.00034]
[1779849121434,47.45,75631.32,0.0,-1.0,0.0,0.00035]
[1779849123448,47.45,75636.41,0.0,-1.0,0.0,0.00035]
[1779849124455,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849124968,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125011,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125080,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125098,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125217,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125249,47.45,75638.04,0.0,-1.0,0.0,0.00035]
[1779849125462,47.45,75638.59,0.0,-1.0,0.0,0.00035]
[1779849126469,47.45,75641.25,0.0,-1.0,0.0,0.00035]
[1779849127476,47.45,75642.69,0.0,-1.0,0.0,0.00035]
[1779849128618,47.45,75642.69,0.0,-1.0,0.0,0.00035]
[1779849128717,47.45,75642.69,0.0,-1.0,0.0,0.00035]
[1779849128719,47.45,75643.62,0.0,-1.0,0.0,0.00036]
[1779849128969,47.45,75643.62,0.0,-1.0,0.0,0.00036]
[1779849129074,47.45,75643.62,0.0,-1.0,0.0,0.00036]
[1779849130971,47.45,75644.17,0.0,-1.0,0.0,0.00036]
[1779849131077,47.45,75644.17,0.0,-1.0,0.0,0.00036]
[1779849134969,47.45,75643.49,0.0,-1.0,0.0,0.00036]
[1779849135076,47.45,75643.49,0.0,-1.0,0.0,0.00036]
[1779849135421,47.45,75643.49,0.0,-1.0,0.0,0.00036]
[1779849135467,47.45,75643.49,0.0,-1.0,0.0,0.00036]
[1779849135576,47.45,75643.49,0.0,-1.0,0.0,0.00036]
[1779849136235,47.45,75643.46,0.0,-1.0,0.0,0.00036]
[1779849136467,47.45,75643.46,0.0,-1.0,0.0,0.00036]
[1779849136539,47.45,75644.17,0.0,-1.0,0.0,0.00036]
[1779849138969,47.45,75644.61,0.0,-1.0,0.0,0.00036]
[1779849139074,47.45,75644.61,0.0,-1.0,0.0,0.00036]
[1779849144595,47.45,75643.58,0.0,-1.0,0.0,0.00036]
[1779849148627,47.45,75642.26,0.0,-1.0,0.0,0.00035]
[1779849149598,47.45,75642.26,0.0,-1.0,0.0,0.00035]
[1779849149717,47.45,75642.26,0.0,-1.0,0.0,0.00035]
[1779849149635,47.45,75642.34,0.0,-1.0,0.0,0.00035]
[1779849150642,47.45,75643.25,0.0,-1.0,0.0,0.00035]
[1779849151649,47.45,75639.15,0.0,-1.0,0.0,0.00035]
[1779849152656,47.45,75636.8,0.0,-1.0,0.0,0.00035]
[1779849153663,47.45,75635.26,0.0,-1.0,0.0,0.00035]
[1779849158698,47.45,75635.95,0.0,-1.0,0.0,0.00035]
[1779849163735,47.45,75635.2,0.0,-1.0,0.0,0.00035]
[1779849168773,47.45,75635.52,0.0,-1.0,0.0,0.00035]
[1779849173805,47.45,75635.8,0.0,-1.0,0.0,0.00035]
[1779849174812,47.45,75637.75,0.0,-1.0,0.0,0.00035]
[1779849178841,47.45,75639.06,0.0,-1.0,0.0,0.00035]
[1779849181862,47.45,75641.99,0.0,-1.0,0.0,0.00035]
[1779849186897,47.45,75644.2,0.0,-1.0,0.0,0.00035]
[1779849189918,47.45,75645.73,0.0,-1.0,0.0,0.00035]
[1779849192939,47.45,75651.57,0.0,-1.0,0.0,0.00036]
[1779849194953,47.45,75652.99,0.0,-1.0,0.0,0.00036]
[1779849199988,47.45,75653.01,0.0,-1.0,0.0,0.00036]
[1779849205027,47.45,75652.36,0.0,-1.0,0.0,0.00036]
[1779849209052,47.45,75653.78,0.0,-1.0,0.0,0.00036]
[1779849211067,47.45,75654.23,0.0,-1.0,0.0,0.00036]
[1779849214088,47.45,75656.92,0.0,-1.0,0.0,0.00036]
[1779849220131,47.45,75657.03,0.0,-1.0,0.0,0.00036]
[1779849221137,47.45,75653.97,0.0,-1.0,0.0,0.00036]
[1779849226982,47.45,75653.93,0.0,-1.0,0.0,0.00036]
[1779849232215,47.45,75655.86,0.0,-1.0,0.0,0.00036]
[1779849233222,47.45,75660.23,0.0,-1.0,0.0,0.00036]
[1779849234229,47.45,75664.2,0.0,-1.0,0.0,0.00037]
[1779849235236,47.45,75667.48,0.0,-1.0,0.0,0.00037]
[1779849239264,47.45,75671.45,0.0,-1.0,0.0,0.00037]
[1779849244300,47.45,75672.03,0.0,-1.0,0.0,0.00037]
[1779849245306,47.45,75670.73,0.0,-1.0,0.0,0.00037]
[1779849250341,47.45,75672.35,0.0,-1.0,0.0,0.00037]
[1779849253362,47.45,75684.51,0.0,-1.0,0.0,0.00038]
[1779849254368,47.45,75689.21,0.0,-1.0,0.0,0.00039]
[1779849255376,47.45,75691.64,0.0,-1.0,0.0,0.00039]
[1779849257390,47.45,75693.45,0.0,-1.0,0.0,0.00039]
[1779849262425,47.45,75694.52,0.0,-1.0,0.0,0.00039]
[1779849266454,47.45,75690.49,0.0,-1.0,0.0,0.00039]
[1779849268468,47.45,75691.97,0.0,-1.0,0.0,0.00039]
[1779849270481,47.45,75688.72,0.0,-1.0,0.0,0.00039]
[1779849271489,47.45,75691.53,0.0,-1.0,0.0,0.00039]
[1779849276524,47.45,75692.46,0.0,-1.0,0.0,0.00039]
[1779849281559,47.45,75692.88,0.0,-1.0,0.0,0.00039]
[1779849282670,47.45,75692.88,0.0,-1.0,0.0,0.00039]
[1779849282719,47.45,75692.88,0.0,-1.0,0.0,0.00039]
[1779849282772,47.45,75693.24,0.0,-1.0,0.0,0.00039]
[1779849288608,47.45,75692.9,0.0,-1.0,0.0,0.00039]
[1779849289615,47.45,75694.66,0.0,-1.0,0.0,0.00039]
[1779849290622,47.45,75698.31,0.0,-1.0,0.0,0.00039]
[1779849290961,47.45,75698.31,0.0,-1.0,0.0,0.00039]
[1779849290968,47.45,75698.31,0.0,-1.0,0.0,0.00039]
[1779849291629,47.45,75700.7,0.0,-1.0,0.0,0.0004]
[1779849296664,47.45,75701.83,0.0,-1.0,0.0,0.0004]
[1779849299685,47.45,75703.11,0.0,-1.0,0.0,0.0004]
[1779849301699,47.45,75705.54,0.0,-1.0,0.0,0.0004]
[1779849302706,47.45,75708.35,0.0,-1.0,0.0,0.0004]
[1779849303713,47.45,75710.65,0.0,-1.0,0.0,0.0004]
[1779849304720,47.45,75716.32,0.0,-1.0,0.0,0.00041]
[1779849305727,47.45,75726.86,0.0,-1.0,0.0,0.00042]
[1779849306734,47.45,75733.66,0.0,-1.0,0.0,0.00043]
[1779849307740,47.45,75735.76,0.0,-1.0,0.0,0.00043]
[1779849312776,47.45,75735.99,0.0,-1.0,0.0,0.00043]
[1779849317723,47.45,75736.12,0.0,-1.0,0.0,0.00043]
[1779849317811,47.45,75736.4,0.0,-1.0,0.0,0.00043]
[1779849320978,47.45,75735.59,0.0,-1.0,0.0,0.00043]
[1779849321839,47.45,75734.98,0.0,-1.0,0.0,0.00043]
[1779849322846,47.45,75733.52,0.0,-1.0,0.0,0.00043]
[1779849325867,47.45,75731.93,0.0,-1.0,0.0,0.00042]
[1779849328889,47.45,75730.68,0.0,-1.0,0.0,0.00042]
[1779849329897,47.45,75729.07,0.0,-1.0,0.0,0.00042]
[1779849331688,47.45,75727.98,0.0,-1.0,0.0,0.00042]
[1779849331720,47.45,75727.98,0.0,-1.0,0.0,0.00042]
[1779849331911,47.45,75728.57,0.0,-1.0,0.0,0.00042]
[1779849334026,47.45,75724.47,0.0,-1.0,0.0,0.00041]
[1779849335738,47.45,75724.47,0.0,-1.0,0.0,0.00041]
[1779849335828,47.45,75713.05,0.0,-1.0,0.0,0.0004]
[1779849335967,47.45,75713.05,0.0,-1.0,0.0,0.0004]
[1779849336071,47.45,75708.94,0.0,-1.0,0.0,0.0004]
[1779849337969,47.45,75706.93,0.0,-1.0,0.0,0.0004]
[1779849339999,47.45,75698.17,0.0,-1.0,0.0,0.00039]
[1779849341006,47.45,75696.41,0.0,-1.0,0.0,0.00039]
[1779849345034,47.45,75694.95,0.0,-1.0,0.0,0.00039]
[1779849350069,47.45,75694.67,0.0,-1.0,0.0,0.00039]
[1779849356111,47.45,75694.86,0.0,-1.0,0.0,0.00039]
[1779849361145,47.45,75694.89,0.0,-1.0,0.0,0.00039]
[1779849370209,47.45,75695.29,0.0,-1.0,0.0,0.00039]
[1779849375244,47.45,75694.97,0.0,-1.0,0.0,0.00039]
[1779849381286,47.45,75695.05,0.0,-1.0,0.0,0.00039]
[1779849385314,47.45,75693.9,0.0,-1.0,0.0,0.00039]
[1779849390349,47.45,75694.49,0.0,-1.0,0.0,0.00039]
[1779849394378,47.45,75684.48,0.0,-1.0,0.0,0.00038]
[1779849395385,47.45,75679.79,0.0,-1.0,0.0,0.00037]
[1779849400420,47.45,75680.41,0.0,-1.0,0.0,0.00037]
[1779849401427,47.45,75679.15,0.0,-1.0,0.0,0.00037]
[1779849403442,47.45,75677.9,0.0,-1.0,0.0,0.00037]
[1779849408476,47.45,75678.08,0.0,-1.0,0.0,0.00037]
[1779849409451,47.45,75678.08,0.0,-1.0,0.0,0.00037]
[1779849409467,47.45,75678.08,0.0,-1.0,0.0,0.00037]
[1779849411496,47.45,75677.84,0.0,-1.0,0.0,0.00037]
[1779849413511,47.45,75673.51,0.0,-1.0,0.0,0.00037]
[1779849414521,47.45,75668.71,0.0,-1.0,0.0,0.00036]
[1779849416535,47.45,75670.6,0.0,-1.0,0.0,0.00037]
[1779849419556,47.45,75671.79,0.0,-1.0,0.0,0.00037]
[1779849421571,47.45,75675.3,0.0,-1.0,0.0,0.00037]
[1779849423584,47.45,75677.54,0.0,-1.0,0.0,0.00037]
[1779849424591,47.45,75679.41,0.0,-1.0,0.0,0.00037]
[1779849425317,47.45,75679.41,0.0,-1.0,0.0,0.00037]
[1779849425469,47.45,75679.41,0.0,-1.0,0.0,0.00037]
[1779849425598,47.45,75680.07,0.0,-1.0,0.0,0.00037]
[1779849430634,47.45,75680.54,0.0,-1.0,0.0,0.00037]
[1779849433655,47.45,75678.35,0.0,-1.0,0.0,0.00037]
[1779849438690,47.45,75677.67,0.0,-1.0,0.0,0.00037]
[1779849443725,47.45,75677.57,0.0,-1.0,0.0,0.00037]
[1779849444732,47.45,75676.22,0.0,-1.0,0.0,0.00037]
[1779849445741,47.45,75677.24,0.0,-1.0,0.0,0.00037]
[1779849450777,47.45,75676.33,0.0,-1.0,0.0,0.00037]
[1779849455812,47.45,75676.71,0.0,-1.0,0.0,0.00037]
[1779849459840,47.45,75668.73,0.0,-1.0,0.0,0.00036]
[1779849460847,47.45,75657.13,0.0,-1.0,0.0,0.00035]
[1779849461854,47.45,75658.31,0.0,-1.0,0.0,0.00035]
[1779849463868,47.45,75656.91,0.0,-1.0,0.0,0.00035]
[1779849464875,47.45,75653.36,0.0,-1.0,0.0,0.00035]
[1779849469910,47.45,75655.09,0.0,-1.0,0.0,0.00035]
[1779849474945,47.45,75656.88,0.0,-1.0,0.0,0.00035]
[1779849475952,47.45,75658.38,0.0,-1.0,0.0,0.00035]
[1779849480991,47.45,75658.68,0.0,-1.0,0.0,0.00035]
[1779849486028,47.45,75656.49,0.0,-1.0,0.0,0.00035]
[1779849487742,47.45,75656.22,0.0,-1.0,0.0,0.00035]
[1779849487968,47.45,75656.22,0.0,-1.0,0.0,0.00035]
[1779849488043,47.45,75655.12,0.0,-1.0,0.0,0.00035]
[1779849494085,47.45,75654.94,0.0,-1.0,0.0,0.00035]
[1779849499119,47.45,75655.16,0.0,-1.0,0.0,0.00035]
[1779849504155,47.45,75655.41,0.0,-1.0,0.0,0.00035]
[1779849508184,47.45,75654.14,0.0,-1.0,0.0,0.00035]
[1779849512212,47.45,75654.74,0.0,-1.0,0.0,0.00035]
[1779849517247,47.45,75655.17,0.0,-1.0,0.0,0.00035]
[1779849519261,47.45,75653.25,0.0,-1.0,0.0,0.00035]
[1779849520268,47.45,75651.79,0.0,-1.0,0.0,0.00035]
[1779849522282,47.45,75652.86,0.0,-1.0,0.0,0.00035]
[1779849527317,47.45,75652.66,0.0,-1.0,0.0,0.00035]
[1779849532353,47.45,75652.12,0.0,-1.0,0.0,0.00035]
[1779849540410,47.45,75652.23,0.0,-1.0,0.0,0.00035]
[1779849541417,47.45,75656.66,0.0,-1.0,0.0,0.00035]
[1779849544438,47.45,75661.85,0.0,-1.0,0.0,0.00035]
[1779849545445,47.45,75664.27,0.0,-1.0,0.0,0.00036]
[1779849548465,47.45,75663.14,0.0,-1.0,0.0,0.00035]
[1779849553501,47.45,75662.67,0.0,-1.0,0.0,0.00035]
[1779849558536,47.45,75660.37,0.0,-1.0,0.0,0.00035]
[1779849563571,47.45,75660.82,0.0,-1.0,0.0,0.00035]
[1779849564578,47.45,75645.38,0.0,-1.0,0.0,0.00034]
[1779849565585,47.45,75642.9,0.0,-1.0,0.0,0.00034]
[1779849568606,47.45,75641.93,0.0,-1.0,0.0,0.00034]
[1779849570620,47.45,75637.22,0.0,-1.0,0.0,0.00033]
[1779849574648,47.45,75640.64,0.0,-1.0,0.0,0.00034]
[1779849575655,47.45,75631.22,0.0,-1.0,0.0,0.00033]
[1779849576662,47.45,75622.17,0.0,-1.0,0.0,0.00032]
[1779849577679,47.45,75616.93,0.0,-1.0,0.0,0.00032]
[1779849581707,47.45,75616.03,0.0,-1.0,0.0,0.00032]
[1779849584727,47.45,75615.15,0.0,-1.0,0.0,0.00032]
[1779849585735,47.45,75612.09,0.0,-1.0,0.0,0.00031]
[1779849586742,47.45,75608.24,0.0,-1.0,0.0,0.00031]
[1779849588218,47.45,75608.24,0.0,-1.0,0.0,0.00031]
[1779849587749,47.45,75602.65,0.0,-1.0,0.0,0.00031]
[1779849588327,47.45,75602.65,0.0,-1.0,0.0,0.00031]
[1779849588756,47.45,75601.01,0.0,-1.0,0.0,0.00031]
[1779849589763,47.45,75599.7,0.0,-1.0,0.0,0.00031]
[1779849590770,47.45,75598.1,0.0,-1.0,0.0,0.0003]
[1779849592774,47.45,75597.32,0.0,-1.0,0.0,0.0003]
[1779849592966,47.45,75597.32,0.0,-1.0,0.0,0.0003]
[1779849593068,47.45,75597.88,0.0,-1.0,0.0,0.0003]
[1779849594799,47.45,75598.78,0.0,-1.0,0.0,0.0003]
[1779849599834,47.45,75598.26,0.0,-1.0,0.0,0.0003]
[1779849601848,47.45,75601.32,0.0,-1.0,0.0,0.00031]
[1779849603862,47.45,75602.13,0.0,-1.0,0.0,0.00031]
[1779849606884,47.45,75604.66,0.0,-1.0,0.0,0.00031]
[1779849609905,47.45,75613.15,0.0,-1.0,0.0,0.00031]
[1779849610912,47.45,75611.82,0.0,-1.0,0.0,0.00031]
[1779849616954,47.45,75612.49,0.0,-1.0,0.0,0.00031]
[1779849619976,47.45,75613.43,0.0,-1.0,0.0,0.00032]
[1779849624221,47.45,75613.15,0.0,-1.0,0.0,0.00031]
[1779849624005,47.45,75615.67,0.0,-1.0,0.0,0.00032]
[1779849625016,47.45,75615.37,0.0,-1.0,0.0,0.00032]
[1779849627026,47.45,75619.87,0.0,-1.0,0.0,0.00032]
[1779849628033,47.45,75623.72,0.0,-1.0,0.0,0.00032]
[1779849630047,47.45,75625.5,0.0,-1.0,0.0,0.00032]
[1779849631054,47.45,75628.07,0.0,-1.0,0.0,0.00032]
[1779849634075,47.45,75620.28,0.0,-1.0,0.0,0.00032]
[1779849634466,47.45,75620.28,0.0,-1.0,0.0,0.00032]
[1779849634718,47.45,75620.28,0.0,-1.0,0.0,0.00032]
[1779849635082,47.45,75617.28,0.0,-1.0,0.0,0.00032]
[1779849637096,47.45,75616.28,0.0,-1.0,0.0,0.00032]
[1779849642131,47.45,75615.98,0.0,-1.0,0.0,0.00031]
[1779849644217,47.45,75615.98,0.0,-1.0,0.0,0.00031]
[1779849645153,47.45,75615.95,0.0,-1.0,0.0,0.00031]
[1779849650189,47.45,75618.9,0.0,-1.0,0.0,0.00032]
[1779849651196,47.45,75624.51,0.0,-1.0,0.0,0.00032]
[1779849652203,47.45,75625.37,0.0,-1.0,0.0,0.00032]
[1779849653210,47.45,75626.39,0.0,-1.0,0.0,0.00032]
[1779849658245,47.45,75626.1,0.0,-1.0,0.0,0.00032]
[1779849663280,47.45,75626.29,0.0,-1.0,0.0,0.00032]
[1779849664287,47.45,75627.34,0.0,-1.0,0.0,0.00032]
[1779849665294,47.45,75629.72,0.0,-1.0,0.0,0.00032]
[1779849666303,47.45,75632.1,0.0,-1.0,0.0,0.00033]
[1779849671337,47.45,75632.39,0.0,-1.0,0.0,0.00033]
[1779849674359,47.45,75633.91,0.0,-1.0,0.0,0.00033]
[1779849679394,47.45,75634.48,0.0,-1.0,0.0,0.00033]
[1779849685436,47.45,75635.33,0.0,-1.0,0.0,0.00033]
[1779849690471,47.45,75635.55,0.0,-1.0,0.0,0.00033]
[1779849691479,47.45,75630.56,0.0,-1.0,0.0,0.00032]
[1779849692486,47.45,75627.09,0.0,-1.0,0.0,0.00032]
[1779849694501,47.45,75628.99,0.0,-1.0,0.0,0.00032]
[1779849696514,47.45,75630.04,0.0,-1.0,0.0,0.00032]
[1779849701549,47.45,75629.74,0.0,-1.0,0.0,0.00032]
[1779849706584,47.45,75627.11,0.0,-1.0,0.0,0.00032]
[1779849711619,47.45,75627.04,0.0,-1.0,0.0,0.00032]
[1779849716654,47.45,75625.88,0.0,-1.0,0.0,0.00032]
[1779849717661,47.45,75622.2,0.0,-1.0,0.0,0.00032]
[1779849718668,47.45,75620.21,0.0,-1.0,0.0,0.00032]
[1779849721690,47.45,75621.7,0.0,-1.0,0.0,0.00032]
[1779849722697,47.45,75619.47,0.0,-1.0,0.0,0.00032]
[1779849725718,47.45,75617.89,0.0,-1.0,0.0,0.00031]
[1779849726725,47.45,75611.86,0.0,-1.0,0.0,0.00031]
[1779849727732,47.45,75603.25,0.0,-1.0,0.0,0.0003]
[1779849728739,47.45,75602.34,0.0,-1.0,0.0,0.0003]
[1779849733774,47.45,75602.26,0.0,-1.0,0.0,0.0003]
[1779849734781,47.45,75599.28,0.0,-1.0,0.0,0.0003]
[1779849739816,47.45,75601.44,0.0,-1.0,0.0,0.0003]
[1779849740823,47.45,75604.97,0.0,-1.0,0.0,0.00031]
[1779849743844,47.45,75605.93,0.0,-1.0,0.0,0.00031]
[1779849748879,47.45,75605.12,0.0,-1.0,0.0,0.00031]
[1779849750893,47.45,75605.97,0.0,-1.0,0.0,0.00031]
[1779849752217,47.45,75605.97,0.0,-1.0,0.0,0.00031]
[1779849752318,47.45,75605.94,0.0,-1.0,0.0,0.0003]
[1779849757967,47.45,75605.56,0.0,-1.0,0.0,0.0003]
[1779849763002,47.45,75613.99,0.0,-1.0,0.0,0.00031]
[1779849764011,47.45,75618.43,0.0,-1.0,0.0,0.00031]
[1779849768036,47.45,75615.85,0.0,-1.0,0.0,0.00031]
[1779849769044,47.45,75612.14,0.0,-1.0,0.0,0.00031]
[1779849770051,47.45,75616.99,0.0,-1.0,0.0,0.00031]
[1779849771335,47.45,75618.87,0.0,-1.0,0.0,0.00031]
[1779849773072,47.45,75625.66,0.0,-1.0,0.0,0.00032]
[1779849774078,47.45,75626.05,0.0,-1.0,0.0,0.00032]
[1779849779114,47.45,75628.43,0.0,-1.0,0.0,0.00032]
[1779849781133,47.45,75632.88,0.0,-1.0,0.0,0.00032]
[1779849785159,47.45,75626.72,0.0,-1.0,0.0,0.00032]
[1779849787042,47.45,75626.64,0.0,-1.0,0.0,0.00032]
[1779849787217,47.45,75626.64,0.0,-1.0,0.0,0.00032]
[1779849787319,47.45,75626.76,0.0,-1.0,0.0,0.00032]
[1779849791200,47.45,75624.44,0.0,-1.0,0.0,0.00032]
[1779849796236,47.45,75624.36,0.0,-1.0,0.0,0.00032]
[1779849801270,47.45,75624.2,0.0,-1.0,0.0,0.00032]
[1779849804292,47.45,75622.11,0.0,-1.0,0.0,0.00032]
[1779849809327,47.45,75621.57,0.0,-1.0,0.0,0.00031]
[1779849810333,47.45,75623.59,0.0,-1.0,0.0,0.00032]
[1779849811341,47.45,75624.69,0.0,-1.0,0.0,0.00031]
[1779849815369,47.45,75626.77,0.0,-1.0,0.0,0.00032]
[1779849817383,47.45,75628.84,0.0,-1.0,0.0,0.00032]
[1779849819737,47.45,75629.63,0.0,-1.0,0.0,0.00032]
[1779849819966,47.45,75629.63,0.0,-1.0,0.0,0.00032]
[1779849820408,47.45,75629.25,0.0,-1.0,0.0,0.00032]
[1779849825443,47.45,75626.72,0.0,-1.0,0.0,0.00032]
[1779849830478,47.45,75627.31,0.0,-1.0,0.0,0.00032]
[1779849835513,47.45,75627.63,0.0,-1.0,0.0,0.00032]
[1779849840548,47.45,75628.54,0.0,-1.0,0.0,0.00032]
[1779849843569,47.45,75626.23,0.0,-1.0,0.0,0.00032]
[1779849846590,47.45,75621.34,0.0,-1.0,0.0,0.00031]
[1779849849611,47.45,75623.32,0.0,-1.0,0.0,0.00031]
[1779849852632,47.45,75620.06,0.0,-1.0,0.0,0.00031]
[1779849854646,47.45,75617.01,0.0,-1.0,0.0,0.00031]
[1779849857666,47.45,75614.33,0.0,-1.0,0.0,0.00031]
[1779849862702,47.45,75614.83,0.0,-1.0,0.0,0.00031]
[1779849867739,47.45,75614.91,0.0,-1.0,0.0,0.00031]
[1779849871767,47.45,75619.04,0.0,-1.0,0.0,0.00031]
[1779849872774,47.45,75615.88,0.0,-1.0,0.0,0.00031]
[1779849877812,47.45,75617.85,0.0,-1.0,0.0,0.00031]
[1779849879830,47.45,75622.2,0.0,-1.0,0.0,0.00031]
[1779849880833,47.45,75624.37,0.0,-1.0,0.0,0.00031]
[1779849882847,47.45,75627.37,0.0,-1.0,0.0,0.00031]
[1779849884861,47.45,75630.03,0.0,-1.0,0.0,0.00032]
[1779849885868,47.45,75635.38,0.0,-1.0,0.0,0.00032]
[1779849890903,47.45,75637.57,0.0,-1.0,0.0,0.00032]
[1779849891910,47.45,75635.21,0.0,-1.0,0.0,0.00032]
[1779849892917,47.45,75632.31,0.0,-1.0,0.0,0.00032]
[1779849897952,47.45,75632.62,0.0,-1.0,0.0,0.00032]
[1779849901990,47.45,75636.32,0.0,-1.0,0.0,0.00032]
[1779849907026,47.45,75638.02,0.0,-1.0,0.0,0.00032]
[1779849911054,47.45,75639.88,0.0,-1.0,0.0,0.00032]
[1779849916089,47.45,75638.34,0.0,-1.0,0.0,0.00032]
[1779849921125,47.45,75638.49,0.0,-1.0,0.0,0.00032]
[1779849926163,47.45,75639.27,0.0,-1.0,0.0,0.00032]
[1779849931198,47.45,75638.8,0.0,-1.0,0.0,0.00032]
[1779849936233,47.45,75639.36,0.0,-1.0,0.0,0.00032]
[1779849941268,47.45,75641.0,0.0,-1.0,0.0,0.00032]
[1779849946303,47.45,75640.77,0.0,-1.0,0.0,0.00032]
[1779849948373,47.45,75639.38,0.0,-1.0,0.0,0.00032]
[1779849948466,47.45,75639.38,0.0,-1.0,0.0,0.00032]
[1779849948475,47.45,75640.04,0.0,-1.0,0.0,0.00032]
[1779849954363,47.45,75641.72,0.0,-1.0,0.0,0.00032]
[1779849959398,47.45,75640.7,0.0,-1.0,0.0,0.00032]
[1779849964432,47.45,75641.02,0.0,-1.0,0.0,0.00032]
[1779849970476,47.45,75643.02,0.0,-1.0,0.0,0.00032]
[1779849975511,47.45,75642.91,0.0,-1.0,0.0,0.00032]
[1779849978535,47.45,75640.17,0.0,-1.0,0.0,0.00032]
[1779849983572,47.45,75640.21,0.0,-1.0,0.0,0.00032]
[1779849989613,47.45,75639.76,0.0,-1.0,0.0,0.00032]
[1779849992635,47.45,75640.03,0.0,-1.0,0.0,0.00032]
[1779849997670,47.45,75639.97,0.0,-1.0,0.0,0.00032]
[1779850000691,47.45,75642.86,0.0,-1.0,0.0,0.00032]
[1779850001698,47.45,75648.39,0.0,-1.0,0.0,0.00033]
[1779850003712,47.45,75649.04,0.0,-1.0,0.0,0.00033]
[1779850007740,47.45,75651.02,0.0,-1.0,0.0,0.00033]
[1779850012775,47.45,75651.33,0.0,-1.0,0.0,0.00033]
[1779850017810,47.45,75659.69,0.0,-1.0,0.0,0.00033]
[1779850018817,47.45,75661.33,0.0,-1.0,0.0,0.00034]
[1779850022845,47.45,75664.52,0.0,-1.0,0.0,0.00034]
[1779850024859,47.45,75675.56,0.0,-1.0,0.0,0.00035]
[1779850025866,47.45,75672.67,0.0,-1.0,0.0,0.00034]
[1779850026873,47.45,75670.1,0.0,-1.0,0.0,0.00034]
[1779850031908,47.45,75668.2,0.0,-1.0,0.0,0.00034]
[1779850034929,47.45,75663.19,0.0,-1.0,0.0,0.00034]
[1779850038320,47.45,75661.14,0.0,-1.0,0.0,0.00034]
[1779850043993,47.45,75658.52,0.0,-1.0,0.0,0.00033]
[1779850049171,47.45,75659.07,0.0,-1.0,0.0,0.00033]
[1779850049218,47.45,75659.07,0.0,-1.0,0.0,0.00033]
[1779850049273,47.45,75655.74,0.0,-1.0,0.0,0.00033]
[1779850052054,47.45,75645.36,0.0,-1.0,0.0,0.00032]
[1779850053061,47.45,75636.75,0.0,-1.0,0.0,0.00032]
[1779850054068,47.45,75636.97,0.0,-1.0,0.0,0.00032]
[1779850057089,47.45,75634.87,0.0,-1.0,0.0,0.00031]
[1779850062124,47.45,75633.33,0.0,-1.0,0.0,0.00031]
[1779850067159,47.45,75634.51,0.0,-1.0,0.0,0.00031]
[1779850072194,47.45,75634.31,0.0,-1.0,0.0,0.00031]
[1779850077229,47.45,75634.86,0.0,-1.0,0.0,0.00031]
[1779850080250,47.45,75632.65,0.0,-1.0,0.0,0.00031]
[1779850081257,47.45,75628.2,0.0,-1.0,0.0,0.00031]
[1779850084278,47.45,75633.11,0.0,-1.0,0.0,0.00031]
[1779850085285,47.45,75635.52,0.0,-1.0,0.0,0.00031]
[1779850085767,47.45,75635.52,0.0,-1.0,0.0,0.00031]
[1779850085966,47.45,75635.52,0.0,-1.0,0.0,0.00031]
[1779850086294,47.45,75636.03,0.0,-1.0,0.0,0.00031]
[1779850091330,47.45,75634.62,0.0,-1.0,0.0,0.00031]
[1779850096365,47.45,75634.82,0.0,-1.0,0.0,0.00031]
[1779850101400,47.45,75634.39,0.0,-1.0,0.0,0.00031]
[1779850109458,47.45,75634.64,0.0,-1.0,0.0,0.00031]
[1779850113484,47.45,75635.15,0.0,-1.0,0.0,0.00031]
[1779850118519,47.45,75635.25,0.0,-1.0,0.0,0.00031]
[1779850123554,47.45,75637.2,0.0,-1.0,0.0,0.00031]
[1779850124561,47.45,75643.45,0.0,-1.0,0.0,0.00032]
[1779850125568,47.45,75647.2,0.0,-1.0,0.0,0.00032]
[1779850127582,47.45,75650.41,0.0,-1.0,0.0,0.00032]
[1779850131610,47.45,75648.61,0.0,-1.0,0.0,0.00032]
[1779850132617,47.45,75646.16,0.0,-1.0,0.0,0.00032]
[1779850137652,47.45,75644.21,0.0,-1.0,0.0,0.00032]
[1779850138425,47.45,75644.21,0.0,-1.0,0.0,0.00032]
[1779850138467,47.45,75644.21,0.0,-1.0,0.0,0.00032]
[1779850138658,47.45,75643.99,0.0,-1.0,0.0,0.00032]
[1779850144701,47.45,75644.2,0.0,-1.0,0.0,0.00032]
[1779850146715,47.45,75640.25,0.0,-1.0,0.0,0.00032]
[1779850148729,47.45,75636.36,0.0,-1.0,0.0,0.00031]
[1779850150743,47.45,75632.92,0.0,-1.0,0.0,0.00031]
[1779850155778,47.45,75631.95,0.0,-1.0,0.0,0.00031]
[1779850159807,47.45,75634.22,0.0,-1.0,0.0,0.00031]
[1779850164842,47.45,75635.49,0.0,-1.0,0.0,0.00031]
[1779850169878,47.45,75635.41,0.0,-1.0,0.0,0.00031]
[1779850175920,47.45,75634.84,0.0,-1.0,0.0,0.00031]
[1779850180954,47.45,75637.15,0.0,-1.0,0.0,0.00031]
[1779850185990,47.45,75636.83,0.0,-1.0,0.0,0.00031]
[1779850191026,47.45,75636.55,0.0,-1.0,0.0,0.00031]
[1779850196061,47.45,75636.55,0.0,-1.0,0.0,0.00031]
[1779850201097,47.45,75637.07,0.0,-1.0,0.0,0.00031]
[1779850206132,47.45,75636.98,0.0,-1.0,0.0,0.00031]
[1779850213181,47.45,75637.51,0.0,-1.0,0.0,0.00031]
[1779850218216,47.45,75638.32,0.0,-1.0,0.0,0.00031]
[1779850223250,47.45,75637.15,0.0,-1.0,0.0,0.00031]
[1779850231307,47.45,75637.09,0.0,-1.0,0.0,0.00031]
[1779850232314,47.45,75639.65,0.0,-1.0,0.0,0.00031]
[1779850233321,47.45,75641.94,0.0,-1.0,0.0,0.00031]
[1779850235492,47.45,75643.94,0.0,-1.0,0.0,0.00031]
[1779850238356,47.45,75647.12,0.0,-1.0,0.0,0.00032]
[1779850243391,47.45,75647.53,0.0,-1.0,0.0,0.00032]
[1779850248426,47.45,75647.13,0.0,-1.0,0.0,0.00032]
[1779850253461,47.45,75648.14,0.0,-1.0,0.0,0.00032]
[1779850255476,47.45,75643.04,0.0,-1.0,0.0,0.00031]
[1779850261520,47.45,75642.96,0.0,-1.0,0.0,0.00031]
[1779850266556,47.45,75642.04,0.0,-1.0,0.0,0.00031]
[1779850270584,47.45,75638.59,0.0,-1.0,0.0,0.00031]
[1779850275619,47.45,75637.04,0.0,-1.0,0.0,0.00031]
[1779850277866,47.45,75635.13,0.0,-1.0,0.0,0.00031]
[1779850280654,47.45,75637.63,0.0,-1.0,0.0,0.00031]
[1779850285735,47.45,75638.02,0.0,-1.0,0.0,0.00031]
[1779850285800,47.45,75638.3,0.0,-1.0,0.0,0.00031]
[1779850285967,47.45,75638.3,0.0,-1.0,0.0,0.00031]
[1779850291731,47.45,75649.3,0.0,-1.0,0.0,0.00032]
[1779850292737,47.45,75655.58,0.0,-1.0,0.0,0.00032]
[1779850294752,47.45,75657.33,0.0,-1.0,0.0,0.00032]
[1779850297773,47.45,75654.95,0.0,-1.0,0.0,0.00032]
[1779850299786,47.45,75653.16,0.0,-1.0,0.0,0.00032]
[1779850303664,47.45,75651.81,0.0,-1.0,0.0,0.00032]
[1779850303759,47.45,75651.81,0.0,-1.0,0.0,0.00032]
[1779850303932,47.45,75651.81,0.0,-1.0,0.0,0.00032]
[1779850304220,47.45,75651.07,0.0,-1.0,0.0,0.00032]
[1779850308022,47.45,75652.25,0.0,-1.0,0.0,0.00032]
[1779850308216,47.45,75652.25,0.0,-1.0,0.0,0.00032]
[1779850308851,47.45,75652.68,0.0,-1.0,0.0,0.00032]
[1779850312176,47.45,75652.75,0.0,-1.0,0.0,0.00032]
[1779850312220,47.45,75652.75,0.0,-1.0,0.0,0.00032]
[1779850315899,47.45,75660.0,0.0,-1.0,0.0,0.00032]
[1779850317496,47.45,75660.8,0.0,-1.0,0.0,0.00032]
[1779850317551,47.45,75660.8,0.0,-1.0,0.0,0.00032]
[1779850317577,47.45,75660.8,0.0,-1.0,0.0,0.00032]
[1779850317721,47.45,75660.8,0.0,-1.0,0.0,0.00032]
[1779850317913,47.45,75661.76,0.0,-1.0,0.0,0.00032]
[1779850322948,47.45,75662.91,0.0,-1.0,0.0,0.00033]
[1779850326977,47.45,75664.76,0.0,-1.0,0.0,0.00033]
[1779850329215,47.45,75664.77,0.0,-1.0,0.0,0.00033]
[1779850329274,47.45,75664.77,0.0,-1.0,0.0,0.00033]
[1779850329346,47.45,75664.77,0.0,-1.0,0.0,0.00033]
[1779850329469,47.45,75664.77,0.0,-1.0,0.0,0.00033]
[1779850329483,47.45,75664.77,0.0,-1.0,0.0,0.00033]
[1779850336041,47.45,75664.31,0.0,-1.0,0.0,0.00033]
[1779850341076,47.45,75664.23,0.0,-1.0,0.0,0.00033]
[1779850346113,47.45,75664.39,0.0,-1.0,0.0,0.00033]
[1779850347120,47.45,75670.13,0.0,-1.0,0.0,0.00033]
[1779850348127,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349559,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349653,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349718,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349746,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349967,47.45,75674.2,0.0,-1.0,0.0,0.00033]
[1779850349843,47.45,75675.41,0.0,-1.0,0.0,0.00034]
[1779850352155,47.45,75675.71,0.0,-1.0,0.0,0.00033]
[1779850357190,47.45,75675.8,0.0,-1.0,0.0,0.00033]
[1779850362225,47.45,75676.66,0.0,-1.0,0.0,0.00033]
[1779850368267,47.45,75676.21,0.0,-1.0,0.0,0.00033]
[1779850370988,47.45,75676.49,0.0,-1.0,0.0,0.00033]
[1779850371013,47.45,75676.49,0.0,-1.0,0.0,0.00033]
[1779850371218,47.45,75676.49,0.0,-1.0,0.0,0.00033]
[1779850375316,47.45,75678.48,0.0,-1.0,0.0,0.00034]
[1779850380248,47.45,75679.13,0.0,-1.0,0.0,0.00034]
[1779850380295,47.45,75679.13,0.0,-1.0,0.0,0.00034]
[1779850380470,47.45,75679.13,0.0,-1.0,0.0,0.00034]
[1779850380633,47.45,75679.13,0.0,-1.0,0.0,0.00034]
[1779850380717,47.45,75679.13,0.0,-1.0,0.0,0.00034]
[1779850380734,47.45,75678.95,0.0,-1.0,0.0,0.00034]
[1779850382367,47.45,75681.31,0.0,-1.0,0.0,0.00034]
[1779850383374,47.45,75684.37,0.0,-1.0,0.0,0.00034]
[1779850384380,47.45,75686.49,0.0,-1.0,0.0,0.00034]
[1779850385225,47.45,75686.49,0.0,-1.0,0.0,0.00034]
[1779850385268,47.45,75686.49,0.0,-1.0,0.0,0.00034]
[1779850385469,47.45,75686.49,0.0,-1.0,0.0,0.00034]
[1779850386396,47.45,75690.45,0.0,-1.0,0.0,0.00034]
[1779850387402,47.45,75692.63,0.0,-1.0,0.0,0.00035]
[1779850392185,47.45,75693.56,0.0,-1.0,0.0,0.00035]
[1779850392218,47.45,75693.56,0.0,-1.0,0.0,0.00035]
[1779850392437,47.45,75693.79,0.0,-1.0,0.0,0.00035]
[1779850394760,47.45,75693.79,0.0,-1.0,0.0,0.00035]
[1779850394858,47.45,75693.79,0.0,-1.0,0.0,0.00035]
[1779850394970,47.45,75693.79,0.0,-1.0,0.0,0.00035]
[1779850400493,47.45,75694.21,0.0,-1.0,0.0,0.00035]
[1779850401713,47.45,75694.21,0.0,-1.0,0.0,0.00035]
[1779850401967,47.45,75694.21,0.0,-1.0,0.0,0.00035]
[1779850402068,47.45,75694.87,0.0,-1.0,0.0,0.00035]
[1779850407542,47.45,75695.49,0.0,-1.0,0.0,0.00035]
[1779850411570,47.45,75697.87,0.0,-1.0,0.0,0.00035]
[1779850412976,47.45,75697.87,0.0,-1.0,0.0,0.00035]
[1779850413088,47.45,75697.87,0.0,-1.0,0.0,0.00035]
[1779850413217,47.45,75697.65,0.0,-1.0,0.0,0.00035]
[1779850418619,47.45,75697.04,0.0,-1.0,0.0,0.00035]
[1779850423655,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424115,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424220,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424467,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424473,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424718,47.45,75697.71,0.0,-1.0,0.0,0.00035]
[1779850424725,47.45,75697.81,0.0,-1.0,0.0,0.00035]
[1779850429359,47.45,75699.13,0.0,-1.0,0.0,0.00035]
[1779850429391,47.45,75699.13,0.0,-1.0,0.0,0.00035]
[1779850429467,47.45,75699.13,0.0,-1.0,0.0,0.00035]
[1779850429508,47.45,75699.13,0.0,-1.0,0.0,0.00035]
[1779850432220,47.45,75701.37,0.0,-1.0,0.0,0.00035]
[1779850432232,47.45,75701.37,0.0,-1.0,0.0,0.00035]
[1779850434104,47.45,75701.8,0.0,-1.0,0.0,0.00035]
[1779850434219,47.45,75701.69,0.0,-1.0,0.0,0.00035]
[1779850434732,47.45,75701.38,0.0,-1.0,0.0,0.00035]
[1779850439767,47.45,75701.59,0.0,-1.0,0.0,0.00035]
[1779850440774,47.45,75696.05,0.0,-1.0,0.0,0.00035]
[1779850441407,47.45,75696.05,0.0,-1.0,0.0,0.00035]
[1779850441467,47.45,75696.05,0.0,-1.0,0.0,0.00035]
[1779850441519,47.45,75696.05,0.0,-1.0,0.0,0.00035]
[1779850441721,47.45,75696.05,0.0,-1.0,0.0,0.00035]
[1779850441781,47.45,75693.91,0.0,-1.0,0.0,0.00034]
[1779850446816,47.45,75693.63,0.0,-1.0,0.0,0.00034]
[1779850448155,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850448185,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850448232,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850448330,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850448468,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850448567,47.45,75693.77,0.0,-1.0,0.0,0.00034]
[1779850453345,47.45,75695.01,0.0,-1.0,0.0,0.00035]
[1779850453456,47.45,75695.01,0.0,-1.0,0.0,0.00035]
[1779850453468,47.45,75695.01,0.0,-1.0,0.0,0.00035]
[1779850453577,47.45,75695.01,0.0,-1.0,0.0,0.00035]
[1779850456222,47.45,75696.46,0.0,-1.0,0.0,0.00035]
[1779850456326,47.45,75696.46,0.0,-1.0,0.0,0.00035]
[1779850458224,47.45,75695.54,0.0,-1.0,0.0,0.00035]
[1779850458334,47.45,75695.54,0.0,-1.0,0.0,0.00035]
[1779850460221,47.45,75695.28,0.0,-1.0,0.0,0.00035]
[1779850460335,47.45,75695.28,0.0,-1.0,0.0,0.00035]
[1779850464219,47.45,75693.94,0.0,-1.0,0.0,0.00034]
[1779850464331,47.45,75693.94,0.0,-1.0,0.0,0.00034]
[1779850465991,47.45,75693.85,0.0,-1.0,0.0,0.00034]
[1779850466092,47.45,75693.81,0.0,-1.0,0.0,0.00034]
[1779850466217,47.45,75693.81,0.0,-1.0,0.0,0.00034]
[1779850468219,47.45,75695.87,0.0,-1.0,0.0,0.00035]
[1779850468330,47.45,75695.87,0.0,-1.0,0.0,0.00035]
[1779850470219,47.45,75696.11,0.0,-1.0,0.0,0.00035]
[1779850470326,47.45,75696.11,0.0,-1.0,0.0,0.00035]
[1779850472998,47.45,75696.16,0.0,-1.0,0.0,0.00034]
[1779850474218,47.45,75696.16,0.0,-1.0,0.0,0.00034]
[1779850474328,47.45,75696.16,0.0,-1.0,0.0,0.00034]
[1779850476220,47.45,75696.16,0.0,-1.0,0.0,0.00034]
[1779850476328,47.45,75696.16,0.0,-1.0,0.0,0.00034]
[1779850479825,47.45,75696.24,0.0,-1.0,0.0,0.00034]
[1779850479968,47.45,75696.24,0.0,-1.0,0.0,0.00034]
[1779850480067,47.45,75695.56,0.0,-1.0,0.0,0.00034]
[1779850480347,47.45,75695.56,0.0,-1.0,0.0,0.00034]
[1779850480456,47.45,75695.56,0.0,-1.0,0.0,0.00034]
[1779850480467,47.45,75695.56,0.0,-1.0,0.0,0.00034]
[1779850487117,47.45,75695.22,0.0,-1.0,0.0,0.00034]
[1779850487667,47.45,75695.22,0.0,-1.0,0.0,0.00034]
[1779850487720,47.45,75695.22,0.0,-1.0,0.0,0.00034]
[1779850487774,47.45,75695.22,0.0,-1.0,0.0,0.00034]
[1779850487967,47.45,75695.22,0.0,-1.0,0.0,0.00034]
[1779850488782,47.45,75694.52,0.0,-1.0,0.0,0.00034]
[1779850488969,47.45,75694.52,0.0,-1.0,0.0,0.00034]
[1779850489131,47.45,75694.07,0.0,-1.0,0.0,0.00034]
[1779850495173,47.45,75694.23,0.0,-1.0,0.0,0.00034]
[1779850500208,47.45,75695.0,0.0,-1.0,0.0,0.00034]
[1779850502157,47.45,75695.0,0.0,-1.0,0.0,0.00034]
[1779850502219,47.45,75695.27,0.0,-1.0,0.0,0.00034]
[1779850502261,47.45,75695.27,0.0,-1.0,0.0,0.00034]
[1779850504220,47.45,75695.48,0.0,-1.0,0.0,0.00034]
[1779850504288,47.45,75695.48,0.0,-1.0,0.0,0.00034]
[1779850508220,47.45,75695.79,0.0,-1.0,0.0,0.00034]
[1779850508330,47.45,75695.79,0.0,-1.0,0.0,0.00034]
[1779850510219,47.45,75695.73,0.0,-1.0,0.0,0.00034]
[1779850510331,47.45,75695.73,0.0,-1.0,0.0,0.00034]
[1779850514220,47.45,75695.42,0.0,-1.0,0.0,0.00034]
[1779850514328,47.45,75695.42,0.0,-1.0,0.0,0.00034]
[1779850518218,47.45,75695.32,0.0,-1.0,0.0,0.00034]
[1779850518328,47.45,75695.32,0.0,-1.0,0.0,0.00034]
[1779850518347,47.45,75695.32,0.0,-1.0,0.0,0.00034]
[1779850518468,47.45,75695.32,0.0,-1.0,0.0,0.00034]
[1779850518569,47.45,75695.32,0.0,-1.0,0.0,0.00034]
[1779850520218,47.45,75695.49,0.0,-1.0,0.0,0.00034]
[1779850520327,47.45,75695.49,0.0,-1.0,0.0,0.00034]
[1779850522362,47.45,75697.54,0.0,-1.0,0.0,0.00035]
[1779850524219,47.45,75699.21,0.0,-1.0,0.0,0.00035]
[1779850524255,47.45,75699.21,0.0,-1.0,0.0,0.00035]
[1779850524898,47.45,75699.21,0.0,-1.0,0.0,0.00035]
[1779850524967,47.45,75699.21,0.0,-1.0,0.0,0.00035]
[1779850525068,47.45,75700.76,0.0,-1.0,0.0,0.00035]
[1779850526220,47.45,75701.78,0.0,-1.0,0.0,0.00035]
[1779850526327,47.45,75701.78,0.0,-1.0,0.0,0.00035]
[1779850530219,47.45,75701.04,0.0,-1.0,0.0,0.00035]
[1779850530310,47.45,75701.04,0.0,-1.0,0.0,0.00035]
[1779850531277,47.45,75702.34,0.0,-1.0,0.0,0.00035]
[1779850531467,47.45,75702.34,0.0,-1.0,0.0,0.00035]
[1779850531568,47.45,75703.01,0.0,-1.0,0.0,0.00035]
[1779850534218,47.45,75703.14,0.0,-1.0,0.0,0.00035]
[1779850534326,47.45,75702.89,0.0,-1.0,0.0,0.00035]
[1779850538218,47.45,75703.31,0.0,-1.0,0.0,0.00035]
[1779850538328,47.45,75703.24,0.0,-1.0,0.0,0.00035]
[1779850538694,47.45,75703.24,0.0,-1.0,0.0,0.00035]
[1779850538719,47.45,75703.24,0.0,-1.0,0.0,0.00035]
[1779850538795,47.45,75705.24,0.0,-1.0,0.0,0.00035]
[1779850540219,47.45,75705.24,0.0,-1.0,0.0,0.00035]
[1779850540330,47.45,75705.26,0.0,-1.0,0.0,0.00035]
[1779850544220,47.45,75705.54,0.0,-1.0,0.0,0.00035]
[1779850543509,47.45,75707.41,0.0,-1.0,0.0,0.00035]
[1779850544260,47.45,75707.41,0.0,-1.0,0.0,0.00035]
[1779850545710,47.45,75707.83,0.0,-1.0,0.0,0.00035]
[1779850545717,47.45,75707.83,0.0,-1.0,0.0,0.00035]
[1779850545809,47.45,75707.65,0.0,-1.0,0.0,0.00035]
[1779850548220,47.45,75708.23,0.0,-1.0,0.0,0.00035]
[1779850548330,47.45,75708.23,0.0,-1.0,0.0,0.00035]
[1779850551565,47.45,75706.22,0.0,-1.0,0.0,0.00035]
[1779850556383,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850556467,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850556568,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850558481,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850558591,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850558719,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850558827,47.45,75705.23,0.0,-1.0,0.0,0.00035]
[1779850562226,47.45,75705.29,0.0,-1.0,0.0,0.00035]
[1779850562330,47.45,75705.29,0.0,-1.0,0.0,0.00035]
[1779850566219,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850566326,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850568219,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850568326,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850570217,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850570325,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850574217,47.45,75705.29,0.0,-1.0,0.0,0.00035]
[1779850574324,47.45,75705.45,0.0,-1.0,0.0,0.00035]
[1779850576073,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850576220,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850576175,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850578219,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850578251,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850584960,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850584967,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850585061,47.45,75705.33,0.0,-1.0,0.0,0.00035]
[1779850590837,47.45,75705.72,0.0,-1.0,0.0,0.00035]
[1779850595873,47.45,75703.99,0.0,-1.0,0.0,0.00035]
[1779850597887,47.45,75708.84,0.0,-1.0,0.0,0.00035]
[1779850598710,47.45,75708.84,0.0,-1.0,0.0,0.00035]
[1779850598719,47.45,75708.84,0.0,-1.0,0.0,0.00035]
[1779850598894,47.45,75711.88,0.0,-1.0,0.0,0.00035]
[1779850599901,47.45,75709.79,0.0,-1.0,0.0,0.00035]
[1779850606950,47.45,75709.12,0.0,-1.0,0.0,0.00035]
[1779850611985,47.45,75717.17,0.0,-1.0,0.0,0.00036]
[1779850612992,47.45,75716.51,0.0,-1.0,0.0,0.00036]
[1779850616012,47.45,75718.28,0.0,-1.0,0.0,0.00036]
[1779850617208,47.45,75718.28,0.0,-1.0,0.0,0.00036]
[1779850617233,47.45,75718.28,0.0,-1.0,0.0,0.00036]
[1779850617309,47.45,75718.78,0.0,-1.0,0.0,0.00036]
[1779850623066,47.45,75718.33,0.0,-1.0,0.0,0.00036]
[1779850628101,47.45,75718.1,0.0,-1.0,0.0,0.00036]
[1779850630115,47.45,75715.91,0.0,-1.0,0.0,0.00036]
[1779850632129,47.45,75713.4,0.0,-1.0,0.0,0.00035]
[1779850637164,47.45,75712.9,0.0,-1.0,0.0,0.00035]
[1779850643205,47.45,75712.29,0.0,-1.0,0.0,0.00035]
[1779850649248,47.45,75713.58,0.0,-1.0,0.0,0.00035]
[1779850651262,47.45,75714.48,0.0,-1.0,0.0,0.00035]
[1779850652269,47.45,75716.93,0.0,-1.0,0.0,0.00035]
[1779850657322,47.45,75717.76,0.0,-1.0,0.0,0.00035]
[1779850662357,47.45,75718.02,0.0,-1.0,0.0,0.00035]
[1779850668399,47.45,75718.47,0.0,-1.0,0.0,0.00036]
[1779850673433,47.45,75718.01,0.0,-1.0,0.0,0.00035]
[1779850678470,47.45,75719.09,0.0,-1.0,0.0,0.00036]
[1779850683505,47.45,75719.73,0.0,-1.0,0.0,0.00036]
[1779850686526,47.45,75721.53,0.0,-1.0,0.0,0.00036]
[1779850691560,47.45,75720.71,0.0,-1.0,0.0,0.00036]
[1779850696595,47.45,75720.12,0.0,-1.0,0.0,0.00036]
[1779850701631,47.45,75720.56,0.0,-1.0,0.0,0.00036]
[1779850709688,47.45,75720.83,0.0,-1.0,0.0,0.00036]
[1779850712710,47.45,75721.36,0.0,-1.0,0.0,0.00036]
[1779850715828,47.45,75721.69,0.0,-1.0,0.0,0.00036]
[1779850715967,47.45,75721.69,0.0,-1.0,0.0,0.00036]
[1779850715982,47.45,75723.94,0.0,-1.0,0.0,0.00036]
[1779850716738,47.45,75726.73,0.0,-1.0,0.0,0.00036]
[1779850718752,47.45,75723.87,0.0,-1.0,0.0,0.00036]
[1779850719694,47.45,75723.87,0.0,-1.0,0.0,0.00036]
[1779850719722,47.45,75723.87,0.0,-1.0,0.0,0.00036]
[1779850719759,47.45,75722.57,0.0,-1.0,0.0,0.00036]
[1779850724793,47.45,75716.98,0.0,-1.0,0.0,0.00035]
[1779850729829,47.45,75717.61,0.0,-1.0,0.0,0.00035]
[1779850734864,47.45,75717.23,0.0,-1.0,0.0,0.00035]
[1779850738923,47.45,75708.57,0.0,-1.0,0.0,0.00035]
[1779850739900,47.45,75703.51,0.0,-1.0,0.0,0.00034]
[1779850741914,47.45,75706.75,0.0,-1.0,0.0,0.00034]
[1779850746949,47.45,75707.86,0.0,-1.0,0.0,0.00034]
[1779850751986,47.45,75707.52,0.0,-1.0,0.0,0.00034]
[1779850757021,47.45,75707.88,0.0,-1.0,0.0,0.00034]
[1779850759035,47.45,75711.8,0.0,-1.0,0.0,0.00035]
[1779850761049,47.45,75713.59,0.0,-1.0,0.0,0.00035]
[1779850763063,47.45,75716.3,0.0,-1.0,0.0,0.00035]
[1779850766084,47.45,75717.93,0.0,-1.0,0.0,0.00035]
[1779850768098,47.45,75719.73,0.0,-1.0,0.0,0.00035]
[1779850771119,47.45,75720.65,0.0,-1.0,0.0,0.00035]
[1779850777161,47.45,75720.98,0.0,-1.0,0.0,0.00035]
[1779850782196,47.45,75717.96,0.0,-1.0,0.0,0.00035]
[1779850787231,47.45,75717.31,0.0,-1.0,0.0,0.00035]
[1779850791423,47.45,75717.96,0.0,-1.0,0.0,0.00035]
[1779850791466,47.45,75717.96,0.0,-1.0,0.0,0.00035]
[1779850791260,47.45,75719.75,0.0,-1.0,0.0,0.00035]
[1779850792267,47.45,75722.34,0.0,-1.0,0.0,0.00035]
[1779850795288,47.45,75725.08,0.0,-1.0,0.0,0.00036]
[1779850796295,47.45,75728.54,0.0,-1.0,0.0,0.00036]
[1779850798310,47.45,75751.58,0.0,-1.0,0.0,0.00038]
[1779850799302,47.45,75751.58,0.0,-1.0,0.0,0.00038]
[1779850799317,47.45,75762.68,0.0,-1.0,0.0,0.00039]
[1779850800324,47.45,75765.29,0.0,-1.0,0.0,0.00039]
[1779850801627,47.45,75764.62,0.0,-1.0,0.0,0.00039]
[1779850804353,47.45,75769.57,0.0,-1.0,0.0,0.00039]
[1779850805360,47.45,75771.58,0.0,-1.0,0.0,0.0004]
[1779850807374,47.45,75769.9,0.0,-1.0,0.0,0.00039]
[1779850812410,47.45,75769.03,0.0,-1.0,0.0,0.00039]
[1779850817445,47.45,75768.72,0.0,-1.0,0.0,0.00039]
[1779850819293,47.45,75768.72,0.0,-1.0,0.0,0.00039]
[1779850819467,47.45,75768.72,0.0,-1.0,0.0,0.00039]
[1779850819460,47.45,75767.08,0.0,-1.0,0.0,0.00039]
[1779850820466,47.45,75760.31,0.0,-1.0,0.0,0.00039]
[1779850821474,47.45,75756.42,0.0,-1.0,0.0,0.00038]
[1779850822481,47.45,75755.05,0.0,-1.0,0.0,0.00038]
[1779850823488,47.45,75752.86,0.0,-1.0,0.0,0.00038]
[1779850824495,47.45,75749.73,0.0,-1.0,0.0,0.00038]
[1779850825503,47.45,75747.36,0.0,-1.0,0.0,0.00037]
[1779850826510,47.45,75740.86,0.0,-1.0,0.0,0.00037]
[1779850827516,47.45,75738.77,0.0,-1.0,0.0,0.00037]
[1779850828523,47.45,75737.32,0.0,-1.0,0.0,0.00037]
[1779850832552,47.45,75736.36,0.0,-1.0,0.0,0.00036]
[1779850837587,47.45,75736.96,0.0,-1.0,0.0,0.00036]
[1779850842623,47.45,75737.62,0.0,-1.0,0.0,0.00036]
[1779850847658,47.45,75735.14,0.0,-1.0,0.0,0.00036]
[1779850852693,47.45,75735.33,0.0,-1.0,0.0,0.00036]
[1779850857728,47.45,75736.42,0.0,-1.0,0.0,0.00036]
[1779850859742,47.45,75738.75,0.0,-1.0,0.0,0.00036]
[1779850864777,47.45,75738.11,0.0,-1.0,0.0,0.00036]
[1779850866790,47.45,75739.86,0.0,-1.0,0.0,0.00037]
[1779850871826,47.45,75740.17,0.0,-1.0,0.0,0.00037]
[1779850876861,47.45,75740.24,0.0,-1.0,0.0,0.00037]
[1779850877868,47.45,75743.45,0.0,-1.0,0.0,0.00037]
[1779850878875,47.45,75751.01,0.0,-1.0,0.0,0.00037]
[1779850880889,47.45,75751.13,0.0,-1.0,0.0,0.00038]
[1779850886933,47.45,75751.47,0.0,-1.0,0.0,0.00038]
[1779850891968,47.45,75752.13,0.0,-1.0,0.0,0.00037]
[1779850893982,47.45,75754.78,0.0,-1.0,0.0,0.00038]
[1779850898010,47.45,75752.89,0.0,-1.0,0.0,0.00037]
[1779850903045,47.45,75752.66,0.0,-1.0,0.0,0.00037]
[1779850908080,47.45,75750.69,0.0,-1.0,0.0,0.00037]
[1779850908801,47.45,75750.69,0.0,-1.0,0.0,0.00037]
[1779850908972,47.45,75750.69,0.0,-1.0,0.0,0.00037]
[1779850909087,47.45,75750.49,0.0,-1.0,0.0,0.00037]
[1779850914122,47.45,75748.93,0.0,-1.0,0.0,0.00037]
[1779850915129,47.45,75746.12,0.0,-1.0,0.0,0.00037]
[1779850920164,47.45,75746.96,0.0,-1.0,0.0,0.00037]
[1779850923185,47.45,75743.4,0.0,-1.0,0.0,0.00037]
[1779850928220,47.45,75743.49,0.0,-1.0,0.0,0.00037]
[1779850933515,47.45,75742.39,0.0,-1.0,0.0,0.00037]
[1779850933616,47.45,75737.99,0.0,-1.0,0.0,0.00036]
[1779850934262,47.45,75736.24,0.0,-1.0,0.0,0.00036]
[1779850937401,47.45,75735.82,0.0,-1.0,0.0,0.00036]
[1779850937467,47.45,75735.82,0.0,-1.0,0.0,0.00036]
[1779850937568,47.45,75737.54,0.0,-1.0,0.0,0.00036]
[1779850938290,47.45,75740.01,0.0,-1.0,0.0,0.00036]
[1779850943325,47.45,75741.6,0.0,-1.0,0.0,0.00036]
[1779850946348,47.45,75746.05,0.0,-1.0,0.0,0.00037]
[1779850947355,47.45,75749.73,0.0,-1.0,0.0,0.00037]
[1779850948362,47.45,75752.08,0.0,-1.0,0.0,0.00037]
[1779850951383,47.45,75753.57,0.0,-1.0,0.0,0.00037]
[1779850956418,47.45,75752.82,0.0,-1.0,0.0,0.00037]
[1779850961453,47.45,75751.49,0.0,-1.0,0.0,0.00037]
[1779850966488,47.45,75753.24,0.0,-1.0,0.0,0.00037]
[1779850971523,47.45,75757.38,0.0,-1.0,0.0,0.00038]
[1779850973537,47.45,75763.38,0.0,-1.0,0.0,0.00038]
[1779850974544,47.45,75766.26,0.0,-1.0,0.0,0.00038]
[1779850974863,47.45,75766.26,0.0,-1.0,0.0,0.00038]
[1779850974967,47.45,75766.26,0.0,-1.0,0.0,0.00038]
[1779850975551,47.45,75769.03,0.0,-1.0,0.0,0.00039]
[1779850976557,47.45,75770.71,0.0,-1.0,0.0,0.00039]
[1779850980587,47.45,75773.11,0.0,-1.0,0.0,0.00039]
[1779850981594,47.45,75777.37,0.0,-1.0,0.0,0.00039]
[1779850982602,47.45,75782.65,0.0,-1.0,0.0,0.0004]
[1779850984616,47.45,75783.59,0.0,-1.0,0.0,0.0004]
[1779850989651,47.45,75784.29,0.0,-1.0,0.0,0.0004]
[1779850991664,47.45,75786.8,0.0,-1.0,0.0,0.0004]
[1779850992672,47.45,75790.6,0.0,-1.0,0.0,0.0004]
[1779850993680,47.45,75792.2,0.0,-1.0,0.0,0.00041]
[1779850995693,47.45,75790.16,0.0,-1.0,0.0,0.0004]
[1779850997714,47.45,75807.78,0.0,-1.0,0.0,0.00042]
[1779850998720,47.45,75806.22,0.0,-1.0,0.0,0.00042]
[1779850999727,47.45,75809.34,0.0,-1.0,0.0,0.00042]
[1779851001741,47.45,75811.03,0.0,-1.0,0.0,0.00042]
[1779851003755,47.45,75814.13,0.0,-1.0,0.0,0.00043]
[1779851008789,47.45,75812.99,0.0,-1.0,0.0,0.00043]
[1779851009797,47.45,75814.6,0.0,-1.0,0.0,0.00043]
[1779851011811,47.45,75815.05,0.0,-1.0,0.0,0.00042]
[1779851017852,47.45,75815.62,0.0,-1.0,0.0,0.00043]
[1779851021882,47.45,75820.32,0.0,-1.0,0.0,0.00043]
[1779851024903,47.45,75818.36,0.0,-1.0,0.0,0.00043]
[1779851029941,47.45,75819.34,0.0,-1.0,0.0,0.00043]
[1779851034976,47.45,75819.52,0.0,-1.0,0.0,0.00043]
[1779851040015,47.45,75822.53,0.0,-1.0,0.0,0.00043]
[1779851041018,47.45,75824.62,0.0,-1.0,0.0,0.00043]
[1779851042025,47.45,75830.88,0.0,-1.0,0.0,0.00044]
[1779851044039,47.45,75831.17,0.0,-1.0,0.0,0.00044]
[1779851045046,47.45,75829.51,0.0,-1.0,0.0,0.00044]
[1779851050081,47.45,75828.64,0.0,-1.0,0.0,0.00044]
[1779851053102,47.45,75831.64,0.0,-1.0,0.0,0.00044]
[1779851056140,47.45,75835.24,0.0,-1.0,0.0,0.00044]
[1779851057139,47.45,75838.59,0.0,-1.0,0.0,0.00045]
[1779851062174,47.45,75839.85,0.0,-1.0,0.0,0.00045]
[1779851065195,47.45,75837.61,0.0,-1.0,0.0,0.00045]
[1779851066202,47.45,75835.8,0.0,-1.0,0.0,0.00044]
[1779851070230,47.45,75832.1,0.0,-1.0,0.0,0.00044]
[1779851074258,47.45,75828.61,0.0,-1.0,0.0,0.00044]
[1779851079293,47.45,75828.08,0.0,-1.0,0.0,0.00043]
[1779851083321,47.45,75824.05,0.0,-1.0,0.0,0.00043]
[1779851084328,47.45,75814.0,0.0,-1.0,0.0,0.00042]
[1779851085335,47.45,75810.58,0.0,-1.0,0.0,0.00042]
[1779851087349,47.45,75806.77,0.0,-1.0,0.0,0.00041]
[1779851091377,47.45,75804.05,0.0,-1.0,0.0,0.00041]
[1779851096412,47.45,75805.76,0.0,-1.0,0.0,0.00041]
[1779851098427,47.45,75807.4,0.0,-1.0,0.0,0.00041]
[1779851099434,47.45,75815.96,0.0,-1.0,0.0,0.00042]
[1779851100441,47.45,75819.66,0.0,-1.0,0.0,0.00043]
[1779851102455,47.45,75823.08,0.0,-1.0,0.0,0.00043]
[1779851104469,47.45,75824.9,0.0,-1.0,0.0,0.00043]
[1779851109504,47.45,75824.68,0.0,-1.0,0.0,0.00043]
[1779851111518,47.45,75820.68,0.0,-1.0,0.0,0.00043]
[1779851116553,47.45,75819.52,0.0,-1.0,0.0,0.00043]
[1779851121588,47.45,75820.27,0.0,-1.0,0.0,0.00043]
[1779851126623,47.45,75820.66,0.0,-1.0,0.0,0.00043]
[1779851128637,47.45,75824.78,0.0,-1.0,0.0,0.00043]
[1779851130651,47.45,75827.5,0.0,-1.0,0.0,0.00043]
[1779851131658,47.45,75828.39,0.0,-1.0,0.0,0.00043]
[1779851132665,47.45,75830.08,0.0,-1.0,0.0,0.00043]
[1779851134678,47.45,75835.58,0.0,-1.0,0.0,0.00044]
[1779851138707,47.45,75837.76,0.0,-1.0,0.0,0.00044]
[1779851142735,47.45,75836.08,0.0,-1.0,0.0,0.00044]
[1779851147770,47.45,75840.22,0.0,-1.0,0.0,0.00044]
[1779851148776,47.45,75844.72,0.0,-1.0,0.0,0.00045]
[1779851149784,47.45,75850.13,0.0,-1.0,0.0,0.00045]
[1779851150792,47.45,75852.37,0.0,-1.0,0.0,0.00046]
[1779851152806,47.45,75853.26,0.0,-1.0,0.0,0.00046]
[1779851157841,47.45,75855.18,0.0,-1.0,0.0,0.00046]
[1779851160862,47.45,75853.4,0.0,-1.0,0.0,0.00046]
[1779851162893,47.45,75851.71,0.0,-1.0,0.0,0.00046]
[1779851164912,47.45,75846.3,0.0,-1.0,0.0,0.00045]
[1779851165916,47.45,75839.91,0.0,-1.0,0.0,0.00044]
[1779851167396,47.45,75839.91,0.0,-1.0,0.0,0.00044]
[1779851167468,47.45,75839.91,0.0,-1.0,0.0,0.00044]
[1779851167498,47.45,75839.1,0.0,-1.0,0.0,0.00044]
[1779851174979,47.45,75836.51,0.0,-1.0,0.0,0.00044]
[1779851175986,47.45,75838.17,0.0,-1.0,0.0,0.00044]
[1779851176993,47.45,75840.04,0.0,-1.0,0.0,0.00044]
[1779851179007,47.45,75841.68,0.0,-1.0,0.0,0.00045]
[1779851184042,47.45,75844.75,0.0,-1.0,0.0,0.00045]
[1779851189077,47.45,75844.4,0.0,-1.0,0.0,0.00045]
[1779851191091,47.45,75845.12,0.0,-1.0,0.0,0.00045]
[1779851196126,47.45,75847.31,0.0,-1.0,0.0,0.00045]
[1779851198140,47.45,75849.34,0.0,-1.0,0.0,0.00045]
[1779851201161,47.45,75852.28,0.0,-1.0,0.0,0.00045]
[1779851204182,47.45,75854.05,0.0,-1.0,0.0,0.00045]
[1779851206196,47.45,75858.42,0.0,-1.0,0.0,0.00046]
[1779851211231,47.45,75857.6,0.0,-1.0,0.0,0.00046]
[1779851215259,47.45,75854.52,0.0,-1.0,0.0,0.00046]
[1779851216266,47.45,75851.6,0.0,-1.0,0.0,0.00045]
[1779851221302,47.45,75848.77,0.0,-1.0,0.0,0.00045]
[1779851222309,47.45,75845.77,0.0,-1.0,0.0,0.00045]
[1779851227344,47.45,75845.56,0.0,-1.0,0.0,0.00045]
[1779851230364,47.45,75843.62,0.0,-1.0,0.0,0.00044]
[1779851235400,47.45,75842.63,0.0,-1.0,0.0,0.00044]
[1779851241441,47.45,75843.13,0.0,-1.0,0.0,0.00044]
[1779851245470,47.45,75848.45,0.0,-1.0,0.0,0.00045]
[1779851246477,47.45,75852.41,0.0,-1.0,0.0,0.00045]
[1779851248490,47.45,75855.13,0.0,-1.0,0.0,0.00046]
[1779851251512,47.45,75855.35,0.0,-1.0,0.0,0.00045]
[1779851258561,47.45,75854.59,0.0,-1.0,0.0,0.00045]
[1779851263596,47.45,75855.26,0.0,-1.0,0.0,0.00045]
[1779851268631,47.45,75854.77,0.0,-1.0,0.0,0.00045]
[1779851273666,47.45,75855.78,0.0,-1.0,0.0,0.00045]
[1779851274931,47.45,75855.78,0.0,-1.0,0.0,0.00045]
[1779851274968,47.45,75855.78,0.0,-1.0,0.0,0.00045]
[1779851276687,47.45,75857.59,0.0,-1.0,0.0,0.00046]
[1779851279708,47.45,75860.04,0.0,-1.0,0.0,0.00046]
[1779851280715,47.45,75862.25,0.0,-1.0,0.0,0.00046]
[1779851281132,47.45,75862.25,0.0,-1.0,0.0,0.00046]
[1779851281217,47.45,75862.25,0.0,-1.0,0.0,0.00046]
[1779851281722,47.45,75862.89,0.0,-1.0,0.0,0.00046]
[1779851286757,47.45,75859.99,0.0,-1.0,0.0,0.00046]
[1779851287764,47.45,75858.14,0.0,-1.0,0.0,0.00046]
[1779851292799,47.45,75858.19,0.0,-1.0,0.0,0.00046]
[1779851296827,47.45,75856.35,0.0,-1.0,0.0,0.00045]
[1779851301862,47.45,75856.81,0.0,-1.0,0.0,0.00045]
[1779851302869,47.45,75854.96,0.0,-1.0,0.0,0.00045]
[1779851303876,47.45,75852.08,0.0,-1.0,0.0,0.00045]
[1779851308911,47.45,75852.25,0.0,-1.0,0.0,0.00045]
[1779851313946,47.45,75851.47,0.0,-1.0,0.0,0.00045]
[1779851318981,47.45,75852.15,0.0,-1.0,0.0,0.00045]
[1779851325023,47.45,75852.13,0.0,-1.0,0.0,0.00045]
[1779851330058,47.45,75854.79,0.0,-1.0,0.0,0.00045]
[1779851335093,47.45,75854.58,0.0,-1.0,0.0,0.00045]
[1779851336100,47.45,75856.32,0.0,-1.0,0.0,0.00045]
[1779851340129,47.45,75858.37,0.0,-1.0,0.0,0.00045]
[1779851341136,47.45,75856.23,0.0,-1.0,0.0,0.00045]
[1779851342143,47.45,75852.61,0.0,-1.0,0.0,0.00045]
[1779851344157,47.45,75854.78,0.0,-1.0,0.0,0.00045]
[1779851346171,47.45,75856.45,0.0,-1.0,0.0,0.00045]
[1779851351206,47.45,75856.73,0.0,-1.0,0.0,0.00045]
[1779851354226,47.45,75854.67,0.0,-1.0,0.0,0.00045]
[1779851356241,47.45,75849.79,0.0,-1.0,0.0,0.00044]
[1779851357248,47.45,75846.06,0.0,-1.0,0.0,0.00044]
[1779851358255,47.45,75844.14,0.0,-1.0,0.0,0.00044]
[1779851363290,47.45,75844.65,0.0,-1.0,0.0,0.00044]
[1779851369332,47.45,75844.79,0.0,-1.0,0.0,0.00044]
[1779851370339,47.45,75833.11,0.0,-1.0,0.0,0.00043]
[1779851371346,47.45,75830.09,0.0,-1.0,0.0,0.00042]
[1779851372359,47.45,75827.89,0.0,-1.0,0.0,0.00042]
[1779851374369,47.45,75824.97,0.0,-1.0,0.0,0.00042]
[1779851379404,47.45,75824.92,0.0,-1.0,0.0,0.00042]
[1779851384439,47.45,75819.46,0.0,-1.0,0.0,0.00041]
[1779851387460,47.45,75821.42,0.0,-1.0,0.0,0.00041]
[1779851389474,47.45,75817.78,0.0,-1.0,0.0,0.00041]
[1779851391488,47.45,75812.21,0.0,-1.0,0.0,0.00041]
[1779851395516,47.45,75816.68,0.0,-1.0,0.0,0.00041]
[1779851396523,47.45,75819.99,0.0,-1.0,0.0,0.00041]
[1779851397530,47.45,75821.79,0.0,-1.0,0.0,0.00041]
[1779851402565,47.45,75817.65,0.0,-1.0,0.0,0.00041]
[1779851403574,47.45,75815.48,0.0,-1.0,0.0,0.00041]
[1779851408611,47.45,75815.29,0.0,-1.0,0.0,0.00041]
[1779851413649,47.45,75811.95,0.0,-1.0,0.0,0.00041]
[1779851414654,47.45,75810.0,0.0,-1.0,0.0,0.0004]
[1779851418681,47.45,75800.91,0.0,-1.0,0.0,0.0004]
[1779851419688,47.45,75794.24,0.0,-1.0,0.0,0.00039]
[1779851420695,47.45,75791.62,0.0,-1.0,0.0,0.00039]
[1779851425730,47.45,75792.71,0.0,-1.0,0.0,0.00039]
[1779851426737,47.45,75802.08,0.0,-1.0,0.0,0.0004]
[1779851427744,47.45,75809.18,0.0,-1.0,0.0,0.0004]
[1779851428773,47.45,75809.18,0.0,-1.0,0.0,0.0004]
[1779851428967,47.45,75809.18,0.0,-1.0,0.0,0.0004]
[1779851429044,47.45,75813.49,0.0,-1.0,0.0,0.00041]
[1779851429758,47.45,75811.71,0.0,-1.0,0.0,0.00041]
[1779851434794,47.45,75814.21,0.0,-1.0,0.0,0.00041]
[1779851435801,47.45,75817.17,0.0,-1.0,0.0,0.00041]
[1779851440836,47.45,75817.91,0.0,-1.0,0.0,0.00041]
[1779851452921,47.45,75817.37,0.0,-1.0,0.0,0.00041]
[1779851453700,47.45,75817.37,0.0,-1.0,0.0,0.00041]
[1779851453719,47.45,75817.37,0.0,-1.0,0.0,0.00041]
[1779851453801,47.45,75817.37,0.0,-1.0,0.0,0.00041]
[1779851458963,47.45,75817.22,0.0,-1.0,0.0,0.00041]
[1779851463999,47.45,75817.17,0.0,-1.0,0.0,0.00041]
[1779851470041,47.45,75817.82,0.0,-1.0,0.0,0.00041]
[1779851475076,47.45,75817.91,0.0,-1.0,0.0,0.00041]
[1779851480114,47.45,75818.33,0.0,-1.0,0.0,0.00041]
[1779851486157,47.45,75817.26,0.0,-1.0,0.0,0.00041]
[1779851491192,47.45,75816.85,0.0,-1.0,0.0,0.0004]
[1779851493206,47.45,75815.21,0.0,-1.0,0.0,0.0004]
[1779851498244,47.45,75813.76,0.0,-1.0,0.0,0.0004]
[1779851503276,47.45,75802.57,0.0,-1.0,0.0,0.00039]
[1779851504283,47.45,75797.99,0.0,-1.0,0.0,0.00039]
[1779851509318,47.45,75798.59,0.0,-1.0,0.0,0.00039]
[1779851514357,47.45,75797.56,0.0,-1.0,0.0,0.00039]
[1779851519392,47.45,75797.58,0.0,-1.0,0.0,0.00039]
[1779851524427,47.45,75796.61,0.0,-1.0,0.0,0.00039]
[1779851528455,47.45,75794.88,0.0,-1.0,0.0,0.00039]
[1779851533495,47.45,75793.66,0.0,-1.0,0.0,0.00038]
[1779851544572,47.45,75793.5,0.0,-1.0,0.0,0.00038]
[1779851549606,47.45,75792.77,0.0,-1.0,0.0,0.00038]
[1779851551621,47.45,75793.08,0.0,-1.0,0.0,0.00038]
[1779851556656,47.45,75793.02,0.0,-1.0,0.0,0.00038]
[1779851557663,47.45,75790.48,0.0,-1.0,0.0,0.00038]
[1779851558670,47.45,75788.33,0.0,-1.0,0.0,0.00038]
[1779851561691,47.45,75786.18,0.0,-1.0,0.0,0.00038]
[1779851566725,47.45,75785.02,0.0,-1.0,0.0,0.00037]
[1779851569747,47.45,75786.63,0.0,-1.0,0.0,0.00038]
[1779851572768,47.45,75788.53,0.0,-1.0,0.0,0.00038]
[1779851580824,47.45,75788.57,0.0,-1.0,0.0,0.00038]
[1779851583845,47.45,75790.14,0.0,-1.0,0.0,0.00038]
[1779851585859,47.45,75791.69,0.0,-1.0,0.0,0.00038]
[1779851590894,47.45,75791.61,0.0,-1.0,0.0,0.00038]
[1779851595930,47.45,75791.34,0.0,-1.0,0.0,0.00038]
[1779851600965,47.45,75791.86,0.0,-1.0,0.0,0.00038]
[1779851606000,47.45,75793.07,0.0,-1.0,0.0,0.00038]
[1779851608014,47.45,75797.67,0.0,-1.0,0.0,0.00039]
[1779851613049,47.45,75797.49,0.0,-1.0,0.0,0.00038]
[1779851615063,47.45,75794.2,0.0,-1.0,0.0,0.00038]
[1779851616069,47.45,75792.55,0.0,-1.0,0.0,0.00038]
[1779851618084,47.45,75788.29,0.0,-1.0,0.0,0.00037]
[1779851622112,47.45,75786.52,0.0,-1.0,0.0,0.00037]
[1779851623118,47.45,75784.64,0.0,-1.0,0.0,0.00037]
[1779851629161,47.45,75784.68,0.0,-1.0,0.0,0.00037]
[1779851634196,47.45,75785.07,0.0,-1.0,0.0,0.00037]
[1779851639231,47.45,75785.7,0.0,-1.0,0.0,0.00037]
[1779851642252,47.45,75780.92,0.0,-1.0,0.0,0.00037]
[1779851644266,47.45,75779.01,0.0,-1.0,0.0,0.00037]
[1779851649301,47.45,75780.29,0.0,-1.0,0.0,0.00037]
[1779851654336,47.45,75781.04,0.0,-1.0,0.0,0.00037]
[1779851659371,47.45,75780.52,0.0,-1.0,0.0,0.00037]
[1779851665413,47.45,75780.35,0.0,-1.0,0.0,0.00037]
[1779851668434,47.45,75783.13,0.0,-1.0,0.0,0.00037]
[1779851674476,47.45,75781.88,0.0,-1.0,0.0,0.00037]
[1779851679511,47.45,75782.86,0.0,-1.0,0.0,0.00037]
[1779851684548,47.45,75782.76,0.0,-1.0,0.0,0.00037]
[1779851688579,47.45,75784.74,0.0,-1.0,0.0,0.00037]
[1779851693614,47.45,75783.19,0.0,-1.0,0.0,0.00037]
[1779851698649,47.45,75783.11,0.0,-1.0,0.0,0.00037]
[1779851701670,47.45,75781.23,0.0,-1.0,0.0,0.00037]
[1779851706705,47.45,75782.49,0.0,-1.0,0.0,0.00037]
[1779851714761,47.45,75786.95,0.0,-1.0,0.0,0.00037]
[1779851718791,47.45,75781.16,0.0,-1.0,0.0,0.00037]
[1779851720335,47.45,75781.16,0.0,-1.0,0.0,0.00037]
[1779851720431,47.45,75744.1,0.0,-1.0,0.0,0.00034]
[1779851720806,47.45,75734.08,0.0,-1.0,0.0,0.00033]
[1779851721813,47.45,75732.85,0.0,-1.0,0.0,0.00033]
[1779851722891,47.45,75732.85,0.0,-1.0,0.0,0.00033]
[1779851723827,47.45,75740.09,0.0,-1.0,0.0,0.00033]
[1779851725289,47.45,75749.65,0.0,-1.0,0.0,0.00034]
[1779851725840,47.45,75752.36,0.0,-1.0,0.0,0.00034]
[1779851731883,47.45,75753.28,0.0,-1.0,0.0,0.00034]
[1779851735911,47.45,75759.11,0.0,-1.0,0.0,0.00035]
[1779851736918,47.45,75762.51,0.0,-1.0,0.0,0.00035]
[1779851739301,47.45,75763.19,0.0,-1.0,0.0,0.00035]
[1779851739467,47.45,75763.19,0.0,-1.0,0.0,0.00035]
[1779851739320,47.45,75764.9,0.0,-1.0,0.0,0.00035]
[1779851745982,47.45,75764.6,0.0,-1.0,0.0,0.00035]
[1779851751018,47.45,75765.11,0.0,-1.0,0.0,0.00035]
[1779851757061,47.45,75765.59,0.0,-1.0,0.0,0.00035]
[1779851758068,47.45,75769.17,0.0,-1.0,0.0,0.00035]
[1779851759075,47.45,75772.78,0.0,-1.0,0.0,0.00036]
[1779851764110,47.45,75776.32,0.0,-1.0,0.0,0.00036]
[1779851769145,47.45,75778.04,0.0,-1.0,0.0,0.00036]
[1779851772166,47.45,75780.89,0.0,-1.0,0.0,0.00036]
[1779851773172,47.45,75783.26,0.0,-1.0,0.0,0.00037]
[1779851778208,47.45,75782.51,0.0,-1.0,0.0,0.00037]
[1779851780224,47.45,75774.66,0.0,-1.0,0.0,0.00036]
[1779851781231,47.45,75774.12,0.0,-1.0,0.0,0.00036]
[1779851786266,47.45,75773.75,0.0,-1.0,0.0,0.00036]
[1779851791301,47.45,75768.84,0.0,-1.0,0.0,0.00035]
[1779851792308,47.45,75766.54,0.0,-1.0,0.0,0.00035]
[1779851794322,47.45,75764.6,0.0,-1.0,0.0,0.00035]
[1779851796336,47.45,75758.25,0.0,-1.0,0.0,0.00034]
[1779851797343,47.45,75751.89,0.0,-1.0,0.0,0.00034]
[1779851798350,47.45,75752.38,0.0,-1.0,0.0,0.00034]
[1779851803386,47.45,75753.21,0.0,-1.0,0.0,0.00034]
[1779851804393,47.45,75751.64,0.0,-1.0,0.0,0.00034]
[1779851811442,47.45,75755.76,0.0,-1.0,0.0,0.00034]
[1779851813704,47.45,75756.35,0.0,-1.0,0.0,0.00034]
[1779851813721,47.45,75756.35,0.0,-1.0,0.0,0.00034]
[1779851814463,47.45,75756.78,0.0,-1.0,0.0,0.00034]
[1779851816477,47.45,75758.41,0.0,-1.0,0.0,0.00034]
[1779851820504,47.45,75760.46,0.0,-1.0,0.0,0.00034]
[1779851821512,47.45,75758.9,0.0,-1.0,0.0,0.00034]
[1779851822519,47.45,75755.43,0.0,-1.0,0.0,0.00034]
[1779851824533,47.45,75749.26,0.0,-1.0,0.0,0.00034]
[1779851827554,47.45,75749.53,0.0,-1.0,0.0,0.00034]
[1779851832589,47.45,75750.74,0.0,-1.0,0.0,0.00034]
[1779851835610,47.45,75752.75,0.0,-1.0,0.0,0.00034]
[1779851842659,47.45,75752.59,0.0,-1.0,0.0,0.00034]
[1779851847694,47.45,75751.25,0.0,-1.0,0.0,0.00034]
[1779851851722,47.45,75752.16,0.0,-1.0,0.0,0.00034]
[1779851852729,47.45,75749.86,0.0,-1.0,0.0,0.00033]
[1779851856758,47.45,75747.91,0.0,-1.0,0.0,0.00033]
[1779851861793,47.45,75746.57,0.0,-1.0,0.0,0.00033]
[1779851864814,47.45,75748.56,0.0,-1.0,0.0,0.00033]
[1779851867835,47.45,75747.02,0.0,-1.0,0.0,0.00033]
[1779851872870,47.45,75747.46,0.0,-1.0,0.0,0.00033]
[1779851877905,47.45,75748.69,0.0,-1.0,0.0,0.00033]
[1779851885962,47.45,75749.15,0.0,-1.0,0.0,0.00033]
[1779851886969,47.45,75751.58,0.0,-1.0,0.0,0.00034]
[1779851888983,47.45,75754.38,0.0,-1.0,0.0,0.00034]
[1779851889990,47.45,75757.42,0.0,-1.0,0.0,0.00034]
[1779851895026,47.45,75757.34,0.0,-1.0,0.0,0.00034]
[1779851900061,47.45,75757.6,0.0,-1.0,0.0,0.00034]
[1779851905096,47.45,75758.76,0.0,-1.0,0.0,0.00034]
[1779851907110,47.45,75760.36,0.0,-1.0,0.0,0.00034]
[1779851911138,47.45,75760.89,0.0,-1.0,0.0,0.00034]
[1779851916174,47.45,75760.24,0.0,-1.0,0.0,0.00034]
[1779851923224,47.45,75760.53,0.0,-1.0,0.0,0.00034]
[1779851930272,47.45,75759.07,0.0,-1.0,0.0,0.00034]
[1779851931279,47.45,75754.67,0.0,-1.0,0.0,0.00034]
[1779851932285,47.45,75752.52,0.0,-1.0,0.0,0.00033]
[1779851934300,47.45,75751.01,0.0,-1.0,0.0,0.00033]
[1779851936314,47.45,75753.04,0.0,-1.0,0.0,0.00033]
[1779851938328,47.45,75755.24,0.0,-1.0,0.0,0.00034]
[1779851944370,47.45,75754.98,0.0,-1.0,0.0,0.00034]
[1779851949404,47.45,75755.27,0.0,-1.0,0.0,0.00034]
[1779851955447,47.45,75754.86,0.0,-1.0,0.0,0.00034]
[1779851956454,47.45,75757.85,0.0,-1.0,0.0,0.00034]
[1779851957461,47.45,75761.45,0.0,-1.0,0.0,0.00034]
[1779851963504,47.45,75761.3,0.0,-1.0,0.0,0.00034]
[1779851969546,47.45,75761.11,0.0,-1.0,0.0,0.00034]
[1779851974581,47.45,75761.26,0.0,-1.0,0.0,0.00034]
[1779851979616,47.45,75760.82,0.0,-1.0,0.0,0.00034]
[1779851984651,47.45,75762.09,0.0,-1.0,0.0,0.00034]
[1779851989686,47.45,75761.76,0.0,-1.0,0.0,0.00034]
[1779851994720,47.45,75761.46,0.0,-1.0,0.0,0.00034]
[1779851999756,47.45,75760.61,0.0,-1.0,0.0,0.00034]
[1779852001783,47.45,75742.18,0.0,-1.0,0.0,0.00032]
[1779852002788,47.45,75739.17,0.0,-1.0,0.0,0.00032]
[1779852007825,47.45,75740.12,0.0,-1.0,0.0,0.00032]
[1779852012860,47.45,75738.13,0.0,-1.0,0.0,0.00032]
[1779852017895,47.45,75737.93,0.0,-1.0,0.0,0.00032]
[1779852023938,47.45,75736.4,0.0,-1.0,0.0,0.00032]
[1779852024945,47.45,75728.8,0.0,-1.0,0.0,0.00031]
[1779852025952,47.45,75727.44,0.0,-1.0,0.0,0.00031]
[1779852030987,47.45,75726.81,0.0,-1.0,0.0,0.00031]
[1779852036023,47.45,75727.55,0.0,-1.0,0.0,0.00031]
[1779852039044,47.45,75730.41,0.0,-1.0,0.0,0.00031]
[1779852042065,47.45,75735.68,0.0,-1.0,0.0,0.00032]
[1779852044079,47.45,75739.64,0.0,-1.0,0.0,0.00032]
[1779852049115,47.45,75739.75,0.0,-1.0,0.0,0.00032]
[1779852052135,47.45,75741.89,0.0,-1.0,0.0,0.00032]
[1779852055156,47.45,75740.17,0.0,-1.0,0.0,0.00032]
[1779852057169,47.45,75737.64,0.0,-1.0,0.0,0.00032]
[1779852062205,47.45,75736.8,0.0,-1.0,0.0,0.00032]
[1779852063213,47.45,75735.03,0.0,-1.0,0.0,0.00032]
[1779852067240,47.45,75732.45,0.0,-1.0,0.0,0.00032]
[1779852072275,47.45,75731.55,0.0,-1.0,0.0,0.00031]
[1779852077310,47.45,75731.81,0.0,-1.0,0.0,0.00031]
[1779852082346,47.45,75733.79,0.0,-1.0,0.0,0.00032]
[1779852088388,47.45,75733.61,0.0,-1.0,0.0,0.00032]
[1779852093423,47.45,75732.0,0.0,-1.0,0.0,0.00031]
[1779852100472,47.45,75732.28,0.0,-1.0,0.0,0.00031]
[1779852105507,47.45,75732.57,0.0,-1.0,0.0,0.00031]
[1779852113562,47.45,75737.02,0.0,-1.0,0.0,0.00032]
[1779852118598,47.45,75737.0,0.0,-1.0,0.0,0.00032]
[1779852124640,47.45,75737.23,0.0,-1.0,0.0,0.00032]
[1779852127660,47.45,75734.77,0.0,-1.0,0.0,0.00031]
[1779852128668,47.45,75732.99,0.0,-1.0,0.0,0.00031]
[1779852130682,47.45,75731.22,0.0,-1.0,0.0,0.00031]
[1779852135717,47.45,75730.55,0.0,-1.0,0.0,0.00031]
[1779852137731,47.45,75726.29,0.0,-1.0,0.0,0.00031]
[1779852142767,47.45,75725.21,0.0,-1.0,0.0,0.00031]
[1779852147802,47.45,75726.73,0.0,-1.0,0.0,0.00031]
[1779852152837,47.45,75725.45,0.0,-1.0,0.0,0.00031]
[1779852157876,47.45,75725.2,0.0,-1.0,0.0,0.00031]
[1779852162912,47.45,75725.12,0.0,-1.0,0.0,0.00031]
[1779852168955,47.45,75724.68,0.0,-1.0,0.0,0.00031]
[1779852173989,47.45,75724.26,0.0,-1.0,0.0,0.00031]
[1779852174998,47.45,75722.17,0.0,-1.0,0.0,0.0003]
[1779852176011,47.45,75716.64,0.0,-1.0,0.0,0.0003]
[1779852181040,47.45,75716.28,0.0,-1.0,0.0,0.0003]
[1779852190104,47.45,75716.63,0.0,-1.0,0.0,0.0003]
[1779852195143,47.45,75716.55,0.0,-1.0,0.0,0.0003]
[1779852200178,47.45,75716.03,0.0,-1.0,0.0,0.0003]
[1779852205213,47.45,75716.22,0.0,-1.0,0.0,0.0003]
[1779852206220,47.45,75717.77,0.0,-1.0,0.0,0.0003]
[1779852208234,47.45,75715.91,0.0,-1.0,0.0,0.0003]
[1779852211255,47.45,75716.47,0.0,-1.0,0.0,0.0003]
[1779852212262,47.45,75721.88,0.0,-1.0,0.0,0.0003]
[1779852213268,47.45,75725.22,0.0,-1.0,0.0,0.0003]
[1779852217297,47.45,75728.63,0.0,-1.0,0.0,0.00031]
[1779852219311,47.45,75732.43,0.0,-1.0,0.0,0.00031]
[1779852220318,47.45,75734.02,0.0,-1.0,0.0,0.00031]
[1779852222331,47.45,75736.78,0.0,-1.0,0.0,0.00031]
[1779852227368,47.45,75738.44,0.0,-1.0,0.0,0.00031]
[1779852232403,47.45,75738.82,0.0,-1.0,0.0,0.00031]
[1779852237438,47.45,75737.28,0.0,-1.0,0.0,0.00031]
[1779852239452,47.45,75733.18,0.0,-1.0,0.0,0.00031]
[1779852240459,47.45,75726.89,0.0,-1.0,0.0,0.0003]
[1779852241466,47.45,75722.65,0.0,-1.0,0.0,0.0003]
[1779852242474,47.45,75718.21,0.0,-1.0,0.0,0.0003]
[1779852243481,47.45,75715.47,0.0,-1.0,0.0,0.0003]
[1779852248518,47.45,75716.75,0.0,-1.0,0.0,0.0003]
[1779852253553,47.45,75715.76,0.0,-1.0,0.0,0.0003]
[1779852258588,47.45,75716.16,0.0,-1.0,0.0,0.0003]
[1779852262616,47.45,75714.04,0.0,-1.0,0.0,0.0003]
[1779852263623,47.45,75709.69,0.0,-1.0,0.0,0.00029]
[1779852264630,47.45,75708.04,0.0,-1.0,0.0,0.00029]
[1779852266644,47.45,75706.32,0.0,-1.0,0.0,0.00029]
[1779852273693,47.45,75703.15,0.0,-1.0,0.0,0.00029]
[1779852274699,47.45,75701.57,0.0,-1.0,0.0,0.00029]
[1779852279735,47.45,75700.49,0.0,-1.0,0.0,0.00029]
[1779852284772,47.45,75701.84,0.0,-1.0,0.0,0.00029]
[1779852285777,47.45,75713.59,0.0,-1.0,0.0,0.00029]
[1779852286135,47.45,75713.59,0.0,-1.0,0.0,0.00029]
[1779852286217,47.45,75713.59,0.0,-1.0,0.0,0.00029]
[1779852286784,47.45,75717.36,0.0,-1.0,0.0,0.0003]
[1779852288798,47.45,75719.38,0.0,-1.0,0.0,0.0003]
[1779852291819,47.45,75721.35,0.0,-1.0,0.0,0.0003]
[1779852296854,47.45,75721.75,0.0,-1.0,0.0,0.0003]
[1779852300882,47.45,75730.51,0.0,-1.0,0.0,0.00031]
[1779852301889,47.45,75739.02,0.0,-1.0,0.0,0.00031]
[1779852302896,47.45,75738.74,0.0,-1.0,0.0,0.00031]
[1779852303906,47.45,75740.25,0.0,-1.0,0.0,0.00031]
[1779852308938,47.45,75740.02,0.0,-1.0,0.0,0.00031]
[1779852310952,47.45,75745.72,0.0,-1.0,0.0,0.00032]
[1779852311959,47.45,75752.17,0.0,-1.0,0.0,0.00032]
[1779852313973,47.45,75752.77,0.0,-1.0,0.0,0.00032]
[1779852315513,47.45,75752.77,0.0,-1.0,0.0,0.00032]
[1779852315722,47.45,75752.77,0.0,-1.0,0.0,0.00032]
[1779852315780,47.45,75752.77,0.0,-1.0,0.0,0.00032]
[1779852316995,47.45,75750.82,0.0,-1.0,0.0,0.00032]
[1779852318004,47.45,75746.99,0.0,-1.0,0.0,0.00032]
[1779852320018,47.45,75747.38,0.0,-1.0,0.0,0.00032]
[1779852325058,47.45,75757.01,0.0,-1.0,0.0,0.00032]
[1779852327071,47.45,75756.22,0.0,-1.0,0.0,0.00032]
[1779852332106,47.45,75755.35,0.0,-1.0,0.0,0.00032]
[1779852333192,47.45,75755.35,0.0,-1.0,0.0,0.00032]
[1779852333217,47.45,75755.35,0.0,-1.0,0.0,0.00032]
[1779852333293,47.45,75755.18,0.0,-1.0,0.0,0.00032]
[1779852337141,47.45,75752.13,0.0,-1.0,0.0,0.00032]
[1779852342176,47.45,75751.79,0.0,-1.0,0.0,0.00032]
[1779852344880,47.45,75752.36,0.0,-1.0,0.0,0.00032]
[1779852344967,47.45,75752.36,0.0,-1.0,0.0,0.00032]
[1779852345069,47.45,75752.6,0.0,-1.0,0.0,0.00032]
[1779852345833,47.45,75754.35,0.0,-1.0,0.0,0.00032]
[1779852351245,47.45,75751.24,0.0,-1.0,0.0,0.00032]
[1779852352252,47.45,75748.06,0.0,-1.0,0.0,0.00032]
[1779852357287,47.45,75747.9,0.0,-1.0,0.0,0.00032]
[1779852362322,47.45,75746.98,0.0,-1.0,0.0,0.00032]
[1779852367357,47.45,75746.9,0.0,-1.0,0.0,0.00031]
[1779852373399,47.45,75746.87,0.0,-1.0,0.0,0.00031]
[1779852379440,47.45,75747.78,0.0,-1.0,0.0,0.00032]
[1779852384476,47.45,75747.58,0.0,-1.0,0.0,0.00032]
[1779852389511,47.45,75750.35,0.0,-1.0,0.0,0.00032]
[1779852391525,47.45,75751.19,0.0,-1.0,0.0,0.00032]
[1779852396560,47.45,75751.35,0.0,-1.0,0.0,0.00032]
[1779852399580,47.45,75749.18,0.0,-1.0,0.0,0.00031]
[1779852404616,47.45,75749.09,0.0,-1.0,0.0,0.00031]
[1779852409650,47.45,75749.49,0.0,-1.0,0.0,0.00031]
[1779852414686,47.45,75752.22,0.0,-1.0,0.0,0.00032]
[1779852419721,47.45,75753.28,0.0,-1.0,0.0,0.00032]
[1779852420728,47.45,75755.3,0.0,-1.0,0.0,0.00032]
[1779852422764,47.45,75757.13,0.0,-1.0,0.0,0.00032]
[1779852425785,47.45,75758.9,0.0,-1.0,0.0,0.00032]
[1779852431828,47.45,75760.27,0.0,-1.0,0.0,0.00032]
[1779852437870,47.45,75759.74,0.0,-1.0,0.0,0.00032]
[1779852442905,47.45,75758.81,0.0,-1.0,0.0,0.00032]
[1779852447940,47.45,75759.02,0.0,-1.0,0.0,0.00032]
[1779852459017,47.45,75758.23,0.0,-1.0,0.0,0.00032]
[1779852464053,47.45,75758.43,0.0,-1.0,0.0,0.00032]
[1779852468081,47.45,75754.35,0.0,-1.0,0.0,0.00032]
[1779852469088,47.45,75752.39,0.0,-1.0,0.0,0.00031]
[1779852474122,47.45,75751.87,0.0,-1.0,0.0,0.00031]
[1779852479159,47.45,75751.79,0.0,-1.0,0.0,0.00031]
[1779852481173,47.45,75746.3,0.0,-1.0,0.0,0.00031]
[1779852482180,47.45,75736.38,0.0,-1.0,0.0,0.0003]
[1779852484194,47.45,75736.12,0.0,-1.0,0.0,0.0003]
[1779852491248,47.45,75735.8,0.0,-1.0,0.0,0.0003]
[1779852494269,47.45,75738.41,0.0,-1.0,0.0,0.0003]
[1779852503332,47.45,75734.3,0.0,-1.0,0.0,0.0003]
[1779852504339,47.45,75731.84,0.0,-1.0,0.0,0.0003]
[1779852508368,47.45,75735.12,0.0,-1.0,0.0,0.0003]
[1779852513403,47.45,75734.23,0.0,-1.0,0.0,0.0003]
[1779852518438,47.45,75737.95,0.0,-1.0,0.0,0.0003]
[1779852519445,47.45,75740.64,0.0,-1.0,0.0,0.0003]
[1779852523473,47.45,75735.92,0.0,-1.0,0.0,0.0003]
[1779852524480,47.45,75734.03,0.0,-1.0,0.0,0.0003]
[1779852525487,47.45,75731.01,0.0,-1.0,0.0,0.0003]
[1779852529516,47.45,75732.65,0.0,-1.0,0.0,0.0003]
[1779852531531,47.45,75734.95,0.0,-1.0,0.0,0.0003]
[1779852533545,47.45,75731.14,0.0,-1.0,0.0,0.0003]
[1779852536567,47.45,75729.58,0.0,-1.0,0.0,0.0003]
[1779852540594,47.45,75726.76,0.0,-1.0,0.0,0.00029]
[1779852545650,47.45,75726.94,0.0,-1.0,0.0,0.00029]
[1779852551672,47.45,75727.87,0.0,-1.0,0.0,0.0003]
[1779852554207,47.45,75727.8,0.0,-1.0,0.0,0.0003]
[1779852554216,47.45,75727.8,0.0,-1.0,0.0,0.0003]
[1779852554230,47.45,75727.8,0.0,-1.0,0.0,0.0003]
[1779852559729,47.45,75728.69,0.0,-1.0,0.0,0.0003]
[1779852564764,47.45,75728.04,0.0,-1.0,0.0,0.0003]
[1779852569799,47.45,75727.25,0.0,-1.0,0.0,0.0003]
[1779852571813,47.45,75728.22,0.0,-1.0,0.0,0.00029]
[1779852576848,47.45,75729.87,0.0,-1.0,0.0,0.00029]
[1779852577856,47.45,75732.08,0.0,-1.0,0.0,0.0003]
[1779852582892,47.45,75733.69,0.0,-1.0,0.0,0.0003]
[1779852587927,47.45,75733.54,0.0,-1.0,0.0,0.0003]
[1779852592962,47.45,75733.71,0.0,-1.0,0.0,0.0003]
[1779852595983,47.45,75739.11,0.0,-1.0,0.0,0.0003]
[1779852596990,47.45,75741.31,0.0,-1.0,0.0,0.0003]
[1779852602026,47.45,75740.9,0.0,-1.0,0.0,0.0003]
[1779852607061,47.45,75742.59,0.0,-1.0,0.0,0.0003]
[1779852608069,47.45,75744.51,0.0,-1.0,0.0,0.0003]
[1779852610082,47.45,75748.48,0.0,-1.0,0.0,0.00031]
[1779852614111,47.45,75750.17,0.0,-1.0,0.0,0.00031]
[1779852616125,47.45,75748.29,0.0,-1.0,0.0,0.00031]
[1779852618139,47.45,75749.71,0.0,-1.0,0.0,0.00031]
[1779852624181,47.45,75750.01,0.0,-1.0,0.0,0.00031]
[1779852629216,47.45,75749.32,0.0,-1.0,0.0,0.00031]
[1779852631230,47.45,75751.22,0.0,-1.0,0.0,0.00031]
[1779852634251,47.45,75754.15,0.0,-1.0,0.0,0.00031]
[1779852635258,47.45,75757.0,0.0,-1.0,0.0,0.00031]
[1779852637272,47.45,75758.42,0.0,-1.0,0.0,0.00031]
[1779852642307,47.45,75758.0,0.0,-1.0,0.0,0.00031]
[1779852648349,47.45,75757.35,0.0,-1.0,0.0,0.00031]
[1779852649356,47.45,75755.51,0.0,-1.0,0.0,0.00031]
[1779852650363,47.45,75753.38,0.0,-1.0,0.0,0.00031]
[1779852651369,47.45,75750.24,0.0,-1.0,0.0,0.00031]
[1779852656405,47.45,75749.94,0.0,-1.0,0.0,0.00031]
[1779852661440,47.45,75750.01,0.0,-1.0,0.0,0.00031]
[1779852666475,47.45,75750.65,0.0,-1.0,0.0,0.00031]
[1779852671510,47.45,75745.57,0.0,-1.0,0.0,0.0003]
[1779852672517,47.45,75742.54,0.0,-1.0,0.0,0.0003]
[1779852676545,47.45,75740.96,0.0,-1.0,0.0,0.0003]
[1779852681580,47.45,75740.61,0.0,-1.0,0.0,0.0003]
[1779852686616,47.45,75740.95,0.0,-1.0,0.0,0.0003]
[1779852692658,47.45,75741.01,0.0,-1.0,0.0,0.0003]
[1779852697693,47.45,75740.26,0.0,-1.0,0.0,0.0003]
[1779852703735,47.45,75740.1,0.0,-1.0,0.0,0.0003]
[1779852708773,47.45,75739.55,0.0,-1.0,0.0,0.0003]
[1779852713808,47.45,75740.3,0.0,-1.0,0.0,0.0003]
[1779852718843,47.45,75739.77,0.0,-1.0,0.0,0.0003]
[1779852723878,47.45,75740.82,0.0,-1.0,0.0,0.0003]
[1779852728914,47.45,75740.56,0.0,-1.0,0.0,0.0003]
[1779852732941,47.45,75742.86,0.0,-1.0,0.0,0.0003]
[1779852733949,47.45,75744.71,0.0,-1.0,0.0,0.0003]
[1779852738984,47.45,75739.37,0.0,-1.0,0.0,0.0003]
[1779852739991,47.45,75737.11,0.0,-1.0,0.0,0.0003]
[1779852748050,47.45,75737.78,0.0,-1.0,0.0,0.0003]
[1779852753085,47.45,75736.18,0.0,-1.0,0.0,0.00029]
[1779852754610,47.45,75736.84,0.0,-1.0,0.0,0.00029]
[1779852754724,47.45,75736.84,0.0,-1.0,0.0,0.00029]
[1779852755104,47.45,75735.9,0.0,-1.0,0.0,0.00029]
[1779852760140,47.45,75734.92,0.0,-1.0,0.0,0.00029]
[1779852765174,47.45,75735.13,0.0,-1.0,0.0,0.00029]
[1779852770210,47.45,75735.13,0.0,-1.0,0.0,0.00029]
[1779852776252,47.45,75734.61,0.0,-1.0,0.0,0.00029]
[1779852782294,47.45,75734.66,0.0,-1.0,0.0,0.00029]
[1779852785315,47.45,75733.07,0.0,-1.0,0.0,0.00029]
[1779852790350,47.45,75732.44,0.0,-1.0,0.0,0.00029]
[1779852795385,47.45,75732.36,0.0,-1.0,0.0,0.00029]
[1779852798406,47.45,75728.81,0.0,-1.0,0.0,0.00029]
[1779852803441,47.45,75724.95,0.0,-1.0,0.0,0.00029]
[1779852804448,47.45,75718.69,0.0,-1.0,0.0,0.00028]
[1779852806462,47.45,75717.46,0.0,-1.0,0.0,0.00028]
[1779852807469,47.45,75715.97,0.0,-1.0,0.0,0.00028]
[1779852812504,47.45,75713.24,0.0,-1.0,0.0,0.00028]
[1779852814518,47.45,75711.6,0.0,-1.0,0.0,0.00028]
[1779852819553,47.45,75709.75,0.0,-1.0,0.0,0.00027]
[1779852824588,47.45,75710.27,0.0,-1.0,0.0,0.00027]
[1779852829623,47.45,75710.41,0.0,-1.0,0.0,0.00027]
[1779852834658,47.45,75710.65,0.0,-1.0,0.0,0.00027]
[1779852839693,47.45,75710.65,0.0,-1.0,0.0,0.00027]
[1779852845735,47.45,75710.45,0.0,-1.0,0.0,0.00027]
[1779852847749,47.45,75707.13,0.0,-1.0,0.0,0.00027]
[1779852852784,47.45,75708.47,0.0,-1.0,0.0,0.00027]
[1779852857819,47.45,75708.06,0.0,-1.0,0.0,0.00027]
[1779852861847,47.45,75710.06,0.0,-1.0,0.0,0.00027]
[1779852866882,47.45,75710.49,0.0,-1.0,0.0,0.00027]
[1779852871917,47.45,75707.87,0.0,-1.0,0.0,0.00027]
[1779852876952,47.45,75707.86,0.0,-1.0,0.0,0.00027]
[1779852882994,47.45,75707.86,0.0,-1.0,0.0,0.00027]
[1779852888029,47.45,75706.79,0.0,-1.0,0.0,0.00027]
[1779852889036,47.45,75710.06,0.0,-1.0,0.0,0.00027]
[1779852895084,47.45,75712.08,0.0,-1.0,0.0,0.00027]
[1779852900119,47.45,75710.94,0.0,-1.0,0.0,0.00027]
[1779852905155,47.45,75709.5,0.0,-1.0,0.0,0.00027]
[1779852906585,47.45,75707.29,0.0,-1.0,0.0,0.00027]
[1779852912205,47.45,75702.67,0.0,-1.0,0.0,0.00027]
[1779852913213,47.45,75695.25,0.0,-1.0,0.0,0.00026]
[1779852914220,47.45,75694.48,0.0,-1.0,0.0,0.00026]
[1779852917252,47.45,75691.91,0.0,-1.0,0.0,0.00026]
[1779852918562,47.45,75691.91,0.0,-1.0,0.0,0.00026]
[1779852918569,47.45,75664.2,0.0,-1.0,0.0,0.00024]
[1779852919263,47.45,75652.23,0.0,-1.0,0.0,0.00024]
[1779852920271,47.45,75652.24,0.0,-1.0,0.0,0.00024]
[1779852921461,47.45,75652.24,0.0,-1.0,0.0,0.00024]
[1779852921569,47.45,75652.24,0.0,-1.0,0.0,0.00024]
[1779852923222,47.45,75652.02,0.0,-1.0,0.0,0.00024]
[1779852923331,47.45,75652.02,0.0,-1.0,0.0,0.00024]
[1779852923433,47.45,75650.26,0.0,-1.0,0.0,0.00024]
[1779852924299,47.45,75645.82,0.0,-1.0,0.0,0.00023]
[1779852926313,47.45,75647.26,0.0,-1.0,0.0,0.00024]
[1779852931348,47.45,75646.72,0.0,-1.0,0.0,0.00023]
[1779852932355,47.45,75643.66,0.0,-1.0,0.0,0.00023]
[1779852933364,47.45,75640.92,0.0,-1.0,0.0,0.00023]
[1779852937905,47.45,75640.89,0.0,-1.0,0.0,0.00023]
[1779852937968,47.45,75640.89,0.0,-1.0,0.0,0.00023]
[1779852938397,47.45,75641.25,0.0,-1.0,0.0,0.00023]
[1779852941418,47.45,75638.29,0.0,-1.0,0.0,0.00023]
[1779852942425,47.45,75636.72,0.0,-1.0,0.0,0.00023]
[1779852944545,47.45,75636.55,0.0,-1.0,0.0,0.00023]
[1779852944719,47.45,75636.55,0.0,-1.0,0.0,0.00023]
[1779852944569,47.45,75636.46,0.0,-1.0,0.0,0.00023]
[1779852947459,47.45,75635.09,0.0,-1.0,0.0,0.00023]
[1779852952495,47.45,75636.05,0.0,-1.0,0.0,0.00023]
[1779852957531,47.45,75636.09,0.0,-1.0,0.0,0.00023]
[1779852961559,47.45,75637.47,0.0,-1.0,0.0,0.00023]
[1779852963573,47.45,75639.04,0.0,-1.0,0.0,0.00023]
[1779852964580,47.45,75640.96,0.0,-1.0,0.0,0.00023]
[1779852967603,47.45,75638.97,0.0,-1.0,0.0,0.00023]
[1779852973643,47.45,75639.2,0.0,-1.0,0.0,0.00023]
[1779852978678,47.45,75639.38,0.0,-1.0,0.0,0.00023]
[1779852983713,47.45,75639.38,0.0,-1.0,0.0,0.00023]
[1779852988748,47.45,75639.23,0.0,-1.0,0.0,0.00023]
[1779852993784,47.45,75639.36,0.0,-1.0,0.0,0.00023]
[1779852996808,47.45,75637.97,0.0,-1.0,0.0,0.00023]
[1779852999829,47.45,75639.53,0.0,-1.0,0.0,0.00023]
[1779853004864,47.45,75639.76,0.0,-1.0,0.0,0.00023]
[1779853009899,47.45,75639.5,0.0,-1.0,0.0,0.00023]
[1779853011913,47.45,75643.68,0.0,-1.0,0.0,0.00023]
[1779853016948,47.45,75643.0,0.0,-1.0,0.0,0.00023]
[1779853017954,47.45,75644.69,0.0,-1.0,0.0,0.00023]
[1779853020976,47.45,75642.91,0.0,-1.0,0.0,0.00023]
[1779853026011,47.45,75643.14,0.0,-1.0,0.0,0.00023]
[1779853030041,47.45,75644.56,0.0,-1.0,0.0,0.00023]
[1779853035076,47.45,75646.38,0.0,-1.0,0.0,0.00023]
[1779853038096,47.45,75644.75,0.0,-1.0,0.0,0.00023]
[1779853043132,47.45,75645.34,0.0,-1.0,0.0,0.00023]
[1779853047160,47.45,75640.51,0.0,-1.0,0.0,0.00023]
[1779853052197,47.45,75638.86,0.0,-1.0,0.0,0.00023]
[1779853056226,47.45,75640.43,0.0,-1.0,0.0,0.00023]
[1779853057232,47.45,75643.26,0.0,-1.0,0.0,0.00023]
[1779853062267,47.45,75643.58,0.0,-1.0,0.0,0.00023]
[1779853068310,47.45,75644.48,0.0,-1.0,0.0,0.00023]
[1779853073345,47.45,75643.62,0.0,-1.0,0.0,0.00023]
[1779853080394,47.45,75643.71,0.0,-1.0,0.0,0.00023]
[1779853082408,47.45,75645.08,0.0,-1.0,0.0,0.00023]
[1779853086436,47.45,75646.66,0.0,-1.0,0.0,0.00023]
[1779853087443,47.45,75648.63,0.0,-1.0,0.0,0.00023]
[1779853090464,47.45,75650.29,0.0,-1.0,0.0,0.00023]
[1779853095499,47.45,75651.02,0.0,-1.0,0.0,0.00023]
[1779853100534,47.45,75650.86,0.0,-1.0,0.0,0.00023]
[1779853105569,47.45,75651.49,0.0,-1.0,0.0,0.00023]
[1779853106576,47.45,75655.72,0.0,-1.0,0.0,0.00024]
[1779853107583,47.45,75657.15,0.0,-1.0,0.0,0.00024]
[1779853112618,47.45,75656.41,0.0,-1.0,0.0,0.00023]
[1779853117653,47.45,75657.61,0.0,-1.0,0.0,0.00023]
[1779853122688,47.45,75662.78,0.0,-1.0,0.0,0.00024]
[1779853124703,47.45,75664.31,0.0,-1.0,0.0,0.00024]
[1779853128732,47.45,75665.99,0.0,-1.0,0.0,0.00024]
[1779853130746,47.45,75667.34,0.0,-1.0,0.0,0.00024]
[1779853131753,47.45,75668.96,0.0,-1.0,0.0,0.00024]
[1779853133767,47.45,75670.43,0.0,-1.0,0.0,0.00024]
[1779853138802,47.45,75669.72,0.0,-1.0,0.0,0.00024]
[1779853143837,47.45,75669.62,0.0,-1.0,0.0,0.00024]
[1779853151895,47.45,75660.91,0.0,-1.0,0.0,0.00024]
[1779853153909,47.45,75659.9,0.0,-1.0,0.0,0.00024]
[1779853154916,47.45,75653.98,0.0,-1.0,0.0,0.00023]
[1779853157937,47.45,75653.17,0.0,-1.0,0.0,0.00023]
[1779853162972,47.45,75652.14,0.0,-1.0,0.0,0.00023]
[1779853163979,47.45,75650.81,0.0,-1.0,0.0,0.00023]
[1779853167000,47.45,75649.18,0.0,-1.0,0.0,0.00023]
[1779853172035,47.45,75646.34,0.0,-1.0,0.0,0.00023]
[1779853177070,47.45,75648.1,0.0,-1.0,0.0,0.00023]
[1779853182105,47.45,75648.37,0.0,-1.0,0.0,0.00023]
[1779853183112,47.45,75645.67,0.0,-1.0,0.0,0.00023]
[1779853184119,47.45,75643.54,0.0,-1.0,0.0,0.00023]
[1779853190161,47.45,75643.6,0.0,-1.0,0.0,0.00023]
[1779853195196,47.45,75643.88,0.0,-1.0,0.0,0.00023]
[1779853197211,47.45,75646.1,0.0,-1.0,0.0,0.00023]
[1779853199224,47.45,75649.21,0.0,-1.0,0.0,0.00023]
[1779853201238,47.45,75651.68,0.0,-1.0,0.0,0.00023]
[1779853202245,47.45,75657.82,0.0,-1.0,0.0,0.00023]
[1779853204259,47.45,75658.4,0.0,-1.0,0.0,0.00023]
[1779853206277,47.45,75666.06,0.0,-1.0,0.0,0.00024]
[1779853207284,47.45,75675.59,0.0,-1.0,0.0,0.00024]
[1779853208291,47.45,75677.51,0.0,-1.0,0.0,0.00024]
[1779853209298,47.45,75676.07,0.0,-1.0,0.0,0.00024]
[1779853214333,47.45,75675.48,0.0,-1.0,0.0,0.00024]
[1779853219368,47.45,75674.74,0.0,-1.0,0.0,0.00024]
[1779853222000,47.45,75675.57,0.0,-1.0,0.0,0.00024]
[1779853222219,47.45,75675.61,0.0,-1.0,0.0,0.00024]
[1779853222389,47.45,75678.31,0.0,-1.0,0.0,0.00024]
[1779853226417,47.45,75676.38,0.0,-1.0,0.0,0.00024]
[1779853227424,47.45,75675.05,0.0,-1.0,0.0,0.00024]
[1779853233466,47.45,75675.14,0.0,-1.0,0.0,0.00024]
[1779853239507,47.45,75675.05,0.0,-1.0,0.0,0.00024]
[1779853240887,47.45,75675.05,0.0,-1.0,0.0,0.00024]
[1779853240969,47.45,75675.05,0.0,-1.0,0.0,0.00024]
[1779853240943,47.45,75674.36,0.0,-1.0,0.0,0.00024]
[1779853241522,47.45,75670.23,0.0,-1.0,0.0,0.00024]
[1779853242529,47.45,75668.38,0.0,-1.0,0.0,0.00024]
[1779853250585,47.45,75667.43,0.0,-1.0,0.0,0.00024]
[1779853251592,47.45,75669.2,0.0,-1.0,0.0,0.00024]
[1779853252599,47.45,75670.57,0.0,-1.0,0.0,0.00024]
[1779853257634,47.45,75670.59,0.0,-1.0,0.0,0.00024]
[1779853262669,47.45,75668.94,0.0,-1.0,0.0,0.00024]
[1779853264683,47.45,75666.02,0.0,-1.0,0.0,0.00024]
[1779853267704,47.45,75668.28,0.0,-1.0,0.0,0.00024]
[1779853272739,47.45,75668.2,0.0,-1.0,0.0,0.00024]
[1779853278781,47.45,75668.41,0.0,-1.0,0.0,0.00024]
[1779853283817,47.45,75669.34,0.0,-1.0,0.0,0.00024]
[1779853289861,47.45,75669.29,0.0,-1.0,0.0,0.00024]
[1779853296910,47.45,75669.05,0.0,-1.0,0.0,0.00024]
[1779853301945,47.45,75669.62,0.0,-1.0,0.0,0.00024]
[1779853306980,47.45,75668.68,0.0,-1.0,0.0,0.00024]
[1779853312015,47.45,75669.95,0.0,-1.0,0.0,0.00024]
[1779853317050,47.45,75671.43,0.0,-1.0,0.0,0.00024]
[1779853323092,47.45,75670.85,0.0,-1.0,0.0,0.00024]
[1779853328127,47.45,75671.45,0.0,-1.0,0.0,0.00024]
[1779853335077,47.45,75672.15,0.0,-1.0,0.0,0.00024]
[1779853335083,47.45,75668.24,0.0,-1.0,0.0,0.00024]
[1779853335183,47.45,75658.09,0.0,-1.0,0.0,0.00023]
[1779853336190,47.45,75651.25,0.0,-1.0,0.0,0.00023]
[1779853337197,47.45,75648.88,0.0,-1.0,0.0,0.00023]
[1779853338204,47.45,75649.06,0.0,-1.0,0.0,0.00023]
[1779853340218,47.45,75651.94,0.0,-1.0,0.0,0.00023]
[1779853342232,47.45,75653.8,0.0,-1.0,0.0,0.00023]
[1779853346260,47.45,75655.97,0.0,-1.0,0.0,0.00023]
[1779853347363,47.45,75655.97,0.0,-1.0,0.0,0.00023]
[1779853347468,47.45,75655.97,0.0,-1.0,0.0,0.00023]
[1779853347569,47.45,75658.63,0.0,-1.0,0.0,0.00023]
[1779853351295,47.45,75659.26,0.0,-1.0,0.0,0.00023]
[1779853356330,47.45,75659.25,0.0,-1.0,0.0,0.00023]
[1779853357341,47.45,75660.69,0.0,-1.0,0.0,0.00023]
[1779853362376,47.45,75660.63,0.0,-1.0,0.0,0.00023]
[1779853367411,47.45,75659.48,0.0,-1.0,0.0,0.00023]
[1779853372447,47.45,75658.9,0.0,-1.0,0.0,0.00023]
[1779853373453,47.45,75660.47,0.0,-1.0,0.0,0.00023]
[1779853376474,47.45,75659.19,0.0,-1.0,0.0,0.00023]
[1779853381512,47.45,75660.34,0.0,-1.0,0.0,0.00023]
[1779853387554,47.45,75660.09,0.0,-1.0,0.0,0.00023]
[1779853392589,47.45,75660.2,0.0,-1.0,0.0,0.00023]
[1779853395610,47.45,75656.63,0.0,-1.0,0.0,0.00023]
[1779853397624,47.45,75661.78,0.0,-1.0,0.0,0.00023]
[1779853398631,47.45,75663.92,0.0,-1.0,0.0,0.00023]
[1779853403666,47.45,75664.01,0.0,-1.0,0.0,0.00023]
[1779853408701,47.45,75664.33,0.0,-1.0,0.0,0.00023]
[1779853410718,47.45,75659.88,0.0,-1.0,0.0,0.00023]
[1779853411725,47.45,75656.36,0.0,-1.0,0.0,0.00023]
[1779853412732,47.45,75655.09,0.0,-1.0,0.0,0.00023]
[1779853415753,47.45,75651.92,0.0,-1.0,0.0,0.00022]
[1779853420789,47.45,75652.11,0.0,-1.0,0.0,0.00022]
[1779853421795,47.45,75661.19,0.0,-1.0,0.0,0.00023]
[1779853422802,47.45,75665.91,0.0,-1.0,0.0,0.00023]
[1779853423809,47.45,75669.93,0.0,-1.0,0.0,0.00023]
[1779853426830,47.45,75667.93,0.0,-1.0,0.0,0.00023]
[1779853431865,47.45,75666.43,0.0,-1.0,0.0,0.00023]
[1779853435893,47.45,75663.75,0.0,-1.0,0.0,0.00023]
[1779853440928,47.45,75662.87,0.0,-1.0,0.0,0.00023]
[1779853441935,47.45,75657.33,0.0,-1.0,0.0,0.00023]
[1779853442942,47.45,75652.1,0.0,-1.0,0.0,0.00022]
[1779853447977,47.45,75651.92,0.0,-1.0,0.0,0.00022]
[1779853453053,47.45,75651.76,0.0,-1.0,0.0,0.00022]
[1779853458545,47.45,75652.38,0.0,-1.0,0.0,0.00022]
[1779853459219,47.45,75652.38,0.0,-1.0,0.0,0.00022]
[1779853459255,47.45,75652.41,0.0,-1.0,0.0,0.00022]
[1779853459469,47.45,75652.41,0.0,-1.0,0.0,0.00022]
[1779853462077,47.45,75656.68,0.0,-1.0,0.0,0.00023]
[1779853463084,47.45,75659.58,0.0,-1.0,0.0,0.00023]
[1779853468119,47.45,75660.23,0.0,-1.0,0.0,0.00023]
[1779853473154,47.45,75660.95,0.0,-1.0,0.0,0.00023]
[1779853478194,47.45,75660.58,0.0,-1.0,0.0,0.00023]
[1779853485244,47.45,75661.15,0.0,-1.0,0.0,0.00023]
[1779853490279,47.45,75661.1,0.0,-1.0,0.0,0.00023]
[1779853501356,47.45,75661.12,0.0,-1.0,0.0,0.00023]
[1779853502363,47.45,75665.42,0.0,-1.0,0.0,0.00023]
[1779853506391,47.45,75663.49,0.0,-1.0,0.0,0.00023]
[1779853507398,47.45,75661.52,0.0,-1.0,0.0,0.00023]
[1779853508405,47.45,75658.81,0.0,-1.0,0.0,0.00023]
[1779853509412,47.45,75657.29,0.0,-1.0,0.0,0.00022]
[1779853511426,47.45,75652.09,0.0,-1.0,0.0,0.00022]
[1779853512433,47.45,75649.95,0.0,-1.0,0.0,0.00022]
[1779853513440,47.45,75647.29,0.0,-1.0,0.0,0.00022]
[1779853521496,47.45,75646.42,0.0,-1.0,0.0,0.00022]
[1779853528545,47.45,75659.47,0.0,-1.0,0.0,0.00023]
[1779853529552,47.45,75661.82,0.0,-1.0,0.0,0.00023]
[1779853532574,47.45,75664.07,0.0,-1.0,0.0,0.00023]
[1779853536602,47.45,75662.5,0.0,-1.0,0.0,0.00023]
[1779853542644,47.45,75662.62,0.0,-1.0,0.0,0.00023]
[1779853548686,47.45,75662.88,0.0,-1.0,0.0,0.00023]
[1779853555734,47.45,75663.14,0.0,-1.0,0.0,0.00023]
[1779853560770,47.45,75662.26,0.0,-1.0,0.0,0.00023]
[1779853562784,47.45,75658.25,0.0,-1.0,0.0,0.00022]
[1779853563791,47.45,75656.9,0.0,-1.0,0.0,0.00022]
[1779853565805,47.45,75651.79,0.0,-1.0,0.0,0.00022]
[1779853567819,47.45,75650.42,0.0,-1.0,0.0,0.00022]
[1779853574868,47.45,75648.95,0.0,-1.0,0.0,0.00022]
[1779853575875,47.45,75645.02,0.0,-1.0,0.0,0.00022]
[1779853576881,47.45,75643.63,0.0,-1.0,0.0,0.00022]
[1779853577889,47.45,75641.39,0.0,-1.0,0.0,0.00022]
[1779853581917,47.45,75642.88,0.0,-1.0,0.0,0.00022]
[1779853586952,47.45,75643.35,0.0,-1.0,0.0,0.00022]
[1779853591987,47.45,75643.16,0.0,-1.0,0.0,0.00021]
[1779853596015,47.45,75641.82,0.0,-1.0,0.0,0.00021]
[1779853598029,47.45,75640.54,0.0,-1.0,0.0,0.00021]
[1779853603064,47.45,75640.74,0.0,-1.0,0.0,0.00021]
[1779853610113,47.45,75640.51,0.0,-1.0,0.0,0.00021]
[1779853615148,47.45,75641.21,0.0,-1.0,0.0,0.00021]
[1779853620183,47.45,75641.46,0.0,-1.0,0.0,0.00021]
[1779853625218,47.45,75641.57,0.0,-1.0,0.0,0.00021]
[1779853626225,47.45,75642.98,0.0,-1.0,0.0,0.00021]
[1779853628239,47.45,75645.35,0.0,-1.0,0.0,0.00022]
[1779853630253,47.45,75650.48,0.0,-1.0,0.0,0.00022]
[1779853633274,47.45,75652.54,0.0,-1.0,0.0,0.00022]
[1779853637302,47.45,75654.25,0.0,-1.0,0.0,0.00022]
[1779853642337,47.45,75653.29,0.0,-1.0,0.0,0.00022]
[1779853648379,47.45,75652.67,0.0,-1.0,0.0,0.00022]
[1779853652413,47.45,75653.15,0.0,-1.0,0.0,0.00022]
[1779853654427,47.45,75654.53,0.0,-1.0,0.0,0.00022]
[1779853657448,47.45,75655.89,0.0,-1.0,0.0,0.00022]
[1779853662483,47.45,75654.54,0.0,-1.0,0.0,0.00022]
[1779853667518,47.45,75654.23,0.0,-1.0,0.0,0.00022]
[1779853670539,47.45,75652.84,0.0,-1.0,0.0,0.00022]
[1779853675575,47.45,75652.77,0.0,-1.0,0.0,0.00022]
[1779853682624,47.45,75650.19,0.0,-1.0,0.0,0.00022]
[1779853683631,47.45,75642.21,0.0,-1.0,0.0,0.00021]
[1779853684638,47.45,75640.03,0.0,-1.0,0.0,0.00021]
[1779853689674,47.45,75640.19,0.0,-1.0,0.0,0.00021]
[1779853691688,47.45,75638.43,0.0,-1.0,0.0,0.00021]
[1779853692695,47.45,75635.88,0.0,-1.0,0.0,0.00021]
[1779853694709,47.45,75634.47,0.0,-1.0,0.0,0.00021]
[1779853699744,47.45,75630.47,0.0,-1.0,0.0,0.00021]
[1779853700751,47.45,75627.76,0.0,-1.0,0.0,0.00021]
[1779853703772,47.45,75616.64,0.0,-1.0,0.0,0.0002]
[1779853705160,47.45,75614.81,0.0,-1.0,0.0,0.0002]
[1779853705842,47.45,75597.28,0.0,-1.0,0.0,0.00019]
[1779853707092,47.45,75597.28,0.0,-1.0,0.0,0.00019]
[1779853707193,47.45,75591.27,0.0,-1.0,0.0,0.00019]
[1779853707828,47.45,75589.29,0.0,-1.0,0.0,0.00019]
[1779853709747,47.45,75589.68,0.0,-1.0,0.0,0.00019]
[1779853709821,47.45,75589.68,0.0,-1.0,0.0,0.00019]
[1779853713870,47.45,75590.73,0.0,-1.0,0.0,0.00019]
[1779853714877,47.45,75593.44,0.0,-1.0,0.0,0.00019]
[1779853717899,47.45,75589.79,0.0,-1.0,0.0,0.00019]
[1779853718906,47.45,75582.74,0.0,-1.0,0.0,0.00018]
[1779853719913,47.45,75583.11,0.0,-1.0,0.0,0.00018]
[1779853723549,47.45,75583.5,0.0,-1.0,0.0,0.00018]
[1779853723719,47.45,75583.5,0.0,-1.0,0.0,0.00018]
[1779853723941,47.45,75585.78,0.0,-1.0,0.0,0.00018]
[1779853724948,47.45,75590.92,0.0,-1.0,0.0,0.00019]
[1779853725955,47.45,75593.54,0.0,-1.0,0.0,0.00019]
[1779853727543,47.45,75594.78,0.0,-1.0,0.0,0.00019]
[1779853728976,47.45,75596.34,0.0,-1.0,0.0,0.00019]
[1779853729983,47.45,75593.03,0.0,-1.0,0.0,0.00019]
[1779853730990,47.45,75591.28,0.0,-1.0,0.0,0.00019]
[1779853734011,47.45,75587.16,0.0,-1.0,0.0,0.00019]
[1779853735018,47.45,75583.99,0.0,-1.0,0.0,0.00018]
[1779853736035,47.45,75556.74,0.0,-1.0,0.0,0.00017]
[1779853737053,47.45,75514.9,0.0,-1.0,0.0,0.00016]
[1779853738059,47.45,75535.85,0.0,-1.0,0.0,0.00016]
[1779853738586,47.45,75535.85,0.0,-1.0,0.0,0.00016]
[1779853739067,47.45,75543.08,0.0,-1.0,0.0,0.00017]
[1779853740074,47.45,75544.47,0.0,-1.0,0.0,0.00017]
[1779853741081,47.45,75537.85,0.0,-1.0,0.0,0.00016]
[1779853742088,47.45,75536.61,0.0,-1.0,0.0,0.00016]
[1779853743805,47.45,75535.97,0.0,-1.0,0.0,0.00016]
[1779853744104,47.45,75527.83,0.0,-1.0,0.0,0.00016]
[1779853745109,47.45,75526.85,0.0,-1.0,0.0,0.00016]
[1779853746116,47.45,75528.38,0.0,-1.0,0.0,0.00016]
[1779853748130,47.45,75532.65,0.0,-1.0,0.0,0.00016]
[1779853749137,47.45,75539.4,0.0,-1.0,0.0,0.00017]
[1779853750144,47.45,75540.96,0.0,-1.0,0.0,0.00017]
[1779853751154,47.45,75543.4,0.0,-1.0,0.0,0.00017]
[1779853752161,47.45,75547.54,0.0,-1.0,0.0,0.00017]
[1779853752714,47.45,75547.54,0.0,-1.0,0.0,0.00017]
[1779853753168,47.45,75551.63,0.0,-1.0,0.0,0.00017]
[1779853754175,47.45,75559.14,0.0,-1.0,0.0,0.00017]
[1779853755182,47.45,75560.72,0.0,-1.0,0.0,0.00017]
[1779853756189,47.45,75558.55,0.0,-1.0,0.0,0.00017]
[1779853758203,47.45,75560.3,0.0,-1.0,0.0,0.00017]
[1779853759210,47.45,75562.88,0.0,-1.0,0.0,0.00018]
[1779853763238,47.45,75560.84,0.0,-1.0,0.0,0.00017]
[1779853763878,47.45,75560.84,0.0,-1.0,0.0,0.00017]
[1779853763971,47.45,75560.84,0.0,-1.0,0.0,0.00017]
[1779853764245,47.45,75560.76,0.0,-1.0,0.0,0.00017]
[1779853769280,47.45,75561.08,0.0,-1.0,0.0,0.00017]
[1779853771294,47.45,75562.3,0.0,-1.0,0.0,0.00017]
[1779853773308,47.45,75560.34,0.0,-1.0,0.0,0.00017]
[1779853774315,47.45,75559.01,0.0,-1.0,0.0,0.00017]
[1779853775322,47.45,75561.98,0.0,-1.0,0.0,0.00017]
[1779853780357,47.45,75562.27,0.0,-1.0,0.0,0.00017]
[1779853786398,47.45,75561.63,0.0,-1.0,0.0,0.00017]
[1779853791434,47.45,75561.41,0.0,-1.0,0.0,0.00017]
[1779853796469,47.45,75552.47,0.0,-1.0,0.0,0.00017]
[1779853797476,47.45,75550.28,0.0,-1.0,0.0,0.00017]
[1779853798483,47.45,75549.02,0.0,-1.0,0.0,0.00017]
[1779853800497,47.45,75542.35,0.0,-1.0,0.0,0.00017]
[1779853801235,47.45,75542.35,0.0,-1.0,0.0,0.00017]
[1779853801340,47.45,75542.35,0.0,-1.0,0.0,0.00017]
[1779853801503,47.45,75539.32,0.0,-1.0,0.0,0.00016]
[1779853802519,47.45,75537.23,0.0,-1.0,0.0,0.00016]
[1779853803529,47.45,75529.28,0.0,-1.0,0.0,0.00016]
[1779853804536,47.45,75518.43,0.0,-1.0,0.0,0.00016]
[1779853805544,47.45,75518.99,0.0,-1.0,0.0,0.00016]
[1779853806550,47.45,75521.97,0.0,-1.0,0.0,0.00016]
[1779853807557,47.45,75523.13,0.0,-1.0,0.0,0.00016]
[1779853808564,47.45,75534.26,0.0,-1.0,0.0,0.00016]
[1779853810579,47.45,75534.87,0.0,-1.0,0.0,0.00016]
[1779853812314,47.45,75535.03,0.0,-1.0,0.0,0.00016]
[1779853812468,47.45,75535.03,0.0,-1.0,0.0,0.00016]
[1779853812593,47.45,75536.27,0.0,-1.0,0.0,0.00016]
[1779853813600,47.45,75537.52,0.0,-1.0,0.0,0.00016]
[1779853817628,47.45,75542.1,0.0,-1.0,0.0,0.00017]
[1779853818635,47.45,75543.49,0.0,-1.0,0.0,0.00017]
[1779853821749,47.45,75544.17,0.0,-1.0,0.0,0.00017]
[1779853821969,47.45,75544.17,0.0,-1.0,0.0,0.00017]
[1779853822059,47.45,75545.87,0.0,-1.0,0.0,0.00017]
[1779853825684,47.45,75543.22,0.0,-1.0,0.0,0.00017]
[1779853829713,47.45,75548.06,0.0,-1.0,0.0,0.00017]
[1779853830721,47.45,75549.51,0.0,-1.0,0.0,0.00017]
[1779853833741,47.45,75550.15,0.0,-1.0,0.0,0.00017]
[1779853834747,47.45,75552.84,0.0,-1.0,0.0,0.00017]
[1779853836762,47.45,75554.44,0.0,-1.0,0.0,0.00017]
[1779853839973,47.45,75554.52,0.0,-1.0,0.0,0.00017]
[1779853840074,47.45,75555.66,0.0,-1.0,0.0,0.00017]
[1779853840790,47.45,75561.04,0.0,-1.0,0.0,0.00017]
[1779853841797,47.45,75562.89,0.0,-1.0,0.0,0.00017]
[1779853843233,47.45,75562.89,0.0,-1.0,0.0,0.00017]
[1779853843962,47.45,75563.8,0.0,-1.0,0.0,0.00017]
[1779853843969,47.45,75563.8,0.0,-1.0,0.0,0.00017]
[1779853844007,47.45,75566.52,0.0,-1.0,0.0,0.00017]
[1779853844819,47.45,75568.09,0.0,-1.0,0.0,0.00017]
[1779853846832,47.45,75566.27,0.0,-1.0,0.0,0.00017]
[1779853847839,47.45,75552.84,0.0,-1.0,0.0,0.00017]
[1779853848846,47.45,75555.88,0.0,-1.0,0.0,0.00017]
[1779853849853,47.45,75557.42,0.0,-1.0,0.0,0.00017]
[1779853851873,47.45,75560.88,0.0,-1.0,0.0,0.00017]
[1779853852881,47.45,75558.62,0.0,-1.0,0.0,0.00017]
[1779853853888,47.45,75561.55,0.0,-1.0,0.0,0.00017]
[1779853858924,47.45,75559.37,0.0,-1.0,0.0,0.00017]
[1779853862951,47.45,75562.08,0.0,-1.0,0.0,0.00017]
[1779853863958,47.45,75564.04,0.0,-1.0,0.0,0.00017]
[1779853864965,47.45,75571.31,0.0,-1.0,0.0,0.00018]
[1779853865972,47.45,75571.68,0.0,-1.0,0.0,0.00018]
[1779853866979,47.45,75570.12,0.0,-1.0,0.0,0.00018]
[1779853873021,47.45,75570.06,0.0,-1.0,0.0,0.00018]
[1779853877051,47.45,75566.42,0.0,-1.0,0.0,0.00017]
[1779853878062,47.45,75550.33,0.0,-1.0,0.0,0.00017]
[1779853879069,47.45,75545.88,0.0,-1.0,0.0,0.00017]
[1779853880220,47.45,75545.88,0.0,-1.0,0.0,0.00017]
[1779853880336,47.45,75545.88,0.0,-1.0,0.0,0.00017]
[1779853882090,47.45,75553.38,0.0,-1.0,0.0,0.00017]
[1779853883459,47.45,75553.38,0.0,-1.0,0.0,0.00017]
[1779853883468,47.45,75553.38,0.0,-1.0,0.0,0.00017]
[1779853883560,47.45,75560.9,0.0,-1.0,0.0,0.00017]
[1779853884104,47.45,75562.39,0.0,-1.0,0.0,0.00017]
[1779853885111,47.45,75563.7,0.0,-1.0,0.0,0.00017]
[1779853886118,47.45,75566.33,0.0,-1.0,0.0,0.00017]
[1779853891153,47.45,75569.56,0.0,-1.0,0.0,0.00017]
[1779853892160,47.45,75570.74,0.0,-1.0,0.0,0.00017]
[1779853895182,47.45,75573.18,0.0,-1.0,0.0,0.00018]
[1779853896189,47.45,75571.65,0.0,-1.0,0.0,0.00017]
[1779853897196,47.45,75570.32,0.0,-1.0,0.0,0.00017]
[1779853899502,47.45,75569.93,0.0,-1.0,0.0,0.00017]
[1779853899720,47.45,75569.93,0.0,-1.0,0.0,0.00017]
[1779853899604,47.45,75569.93,0.0,-1.0,0.0,0.00017]
[1779853900217,47.45,75570.43,0.0,-1.0,0.0,0.00017]
[1779853903238,47.45,75569.41,0.0,-1.0,0.0,0.00017]
[1779853904245,47.45,75568.39,0.0,-1.0,0.0,0.00017]
[1779853906259,47.45,75569.76,0.0,-1.0,0.0,0.00017]
[1779853910289,47.45,75568.53,0.0,-1.0,0.0,0.00017]
[1779853912304,47.45,75565.22,0.0,-1.0,0.0,0.00017]
[1779853913311,47.45,75564.0,0.0,-1.0,0.0,0.00017]
[1779853914318,47.45,75565.77,0.0,-1.0,0.0,0.00017]
[1779853915325,47.45,75567.13,0.0,-1.0,0.0,0.00017]
[1779853916332,47.45,75568.24,0.0,-1.0,0.0,0.00017]
[1779853921367,47.45,75568.76,0.0,-1.0,0.0,0.00017]
[1779853922421,47.45,75568.76,0.0,-1.0,0.0,0.00017]
[1779853922469,47.45,75568.76,0.0,-1.0,0.0,0.00017]
[1779853922522,47.45,75568.0,0.0,-1.0,0.0,0.00017]
[1779853923381,47.45,75571.66,0.0,-1.0,0.0,0.00017]
[1779853925395,47.45,75569.89,0.0,-1.0,0.0,0.00017]
[1779853926402,47.45,75567.72,0.0,-1.0,0.0,0.00017]
[1779853928416,47.45,75568.89,0.0,-1.0,0.0,0.00017]
[1779853934458,47.45,75567.8,0.0,-1.0,0.0,0.00017]
[1779853937479,47.45,75569.08,0.0,-1.0,0.0,0.00017]
[1779853940499,47.45,75571.75,0.0,-1.0,0.0,0.00017]
[1779853943520,47.45,75570.76,0.0,-1.0,0.0,0.00017]
[1779853946541,47.45,75568.43,0.0,-1.0,0.0,0.00017]
[1779853947549,47.45,75567.05,0.0,-1.0,0.0,0.00017]
[1779853952584,47.45,75566.52,0.0,-1.0,0.0,0.00017]
[1779853957619,47.45,75566.67,0.0,-1.0,0.0,0.00017]
[1779853961647,47.45,75554.19,0.0,-1.0,0.0,0.00017]
[1779853962654,47.45,75551.0,0.0,-1.0,0.0,0.00017]
[1779853967689,47.45,75551.11,0.0,-1.0,0.0,0.00017]
[1779853968696,47.45,75552.38,0.0,-1.0,0.0,0.00017]
[1779853969703,47.45,75554.22,0.0,-1.0,0.0,0.00017]
[1779853971718,47.45,75555.62,0.0,-1.0,0.0,0.00017]
[1779853975747,47.45,75556.83,0.0,-1.0,0.0,0.00017]
[1779853980782,47.45,75556.24,0.0,-1.0,0.0,0.00017]
[1779853983803,47.45,75562.54,0.0,-1.0,0.0,0.00017]
[1779853984810,47.45,75569.0,0.0,-1.0,0.0,0.00017]
[1779853985817,47.45,75570.96,0.0,-1.0,0.0,0.00017]
[1779853986824,47.45,75572.19,0.0,-1.0,0.0,0.00017]
[1779853991859,47.45,75571.9,0.0,-1.0,0.0,0.00017]
[1779853992866,47.45,75569.7,0.0,-1.0,0.0,0.00017]
[1779853997901,47.45,75570.25,0.0,-1.0,0.0,0.00017]
[1779854002936,47.45,75570.35,0.0,-1.0,0.0,0.00017]
[1779854007971,47.45,75570.93,0.0,-1.0,0.0,0.00017]
[1779854011999,47.45,75572.23,0.0,-1.0,0.0,0.00017]
[1779854018041,47.45,75572.18,0.0,-1.0,0.0,0.00017]
[1779854020055,47.45,75564.27,0.0,-1.0,0.0,0.00017]
[1779854021062,47.45,75561.67,0.0,-1.0,0.0,0.00017]
[1779854027105,47.45,75561.21,0.0,-1.0,0.0,0.00017]
[1779854032140,47.45,75560.67,0.0,-1.0,0.0,0.00017]
[1779854036168,47.45,75561.87,0.0,-1.0,0.0,0.00017]
[1779854037175,47.45,75563.15,0.0,-1.0,0.0,0.00017]
[1779854038182,47.45,75564.76,0.0,-1.0,0.0,0.00017]
[1779854039189,47.45,75568.65,0.0,-1.0,0.0,0.00017]
[1779854040196,47.45,75571.36,0.0,-1.0,0.0,0.00017]
[1779854047245,47.45,75570.58,0.0,-1.0,0.0,0.00017]
[1779854050266,47.45,75566.49,0.0,-1.0,0.0,0.00017]
[1779854051273,47.45,75560.49,0.0,-1.0,0.0,0.00017]
[1779854053287,47.45,75562.24,0.0,-1.0,0.0,0.00017]
[1779854054294,47.45,75563.56,0.0,-1.0,0.0,0.00017]
[1779854055301,47.45,75565.89,0.0,-1.0,0.0,0.00017]
[1779854058322,47.45,75567.36,0.0,-1.0,0.0,0.00017]
[1779854061343,47.45,75561.84,0.0,-1.0,0.0,0.00017]
[1779854062350,47.45,75563.02,0.0,-1.0,0.0,0.00017]
[1779854067385,47.45,75563.7,0.0,-1.0,0.0,0.00017]
[1779854074433,47.45,75565.79,0.0,-1.0,0.0,0.00017]
[1779854079471,47.45,75565.54,0.0,-1.0,0.0,0.00017]
[1779854083499,47.45,75564.54,0.0,-1.0,0.0,0.00017]
[1779854088534,47.45,75564.6,0.0,-1.0,0.0,0.00017]
[1779854092563,47.45,75565.58,0.0,-1.0,0.0,0.00017]
[1779854097598,47.45,75565.54,0.0,-1.0,0.0,0.00017]
[1779854102634,47.45,75564.77,0.0,-1.0,0.0,0.00017]
[1779854104648,47.45,75561.91,0.0,-1.0,0.0,0.00017]
[1779854105655,47.45,75560.91,0.0,-1.0,0.0,0.00017]
[1779854107668,47.45,75556.87,0.0,-1.0,0.0,0.00017]
[1779854112705,47.45,75555.92,0.0,-1.0,0.0,0.00016]
[1779854115726,47.45,75554.9,0.0,-1.0,0.0,0.00016]
[1779854120761,47.45,75554.41,0.0,-1.0,0.0,0.00016]
[1779854121768,47.45,75552.48,0.0,-1.0,0.0,0.00016]
[1779854125796,47.45,75554.5,0.0,-1.0,0.0,0.00016]
[1779854130831,47.45,75553.96,0.0,-1.0,0.0,0.00016]
[1779854135866,47.45,75554.18,0.0,-1.0,0.0,0.00016]
[1779854136873,47.45,75556.03,0.0,-1.0,0.0,0.00016]
[1779854137880,47.45,75557.26,0.0,-1.0,0.0,0.00016]
[1779854138887,47.45,75559.77,0.0,-1.0,0.0,0.00017]
[1779854139894,47.45,75563.56,0.0,-1.0,0.0,0.00017]
[1779854141908,47.45,75565.99,0.0,-1.0,0.0,0.00017]
[1779854142915,47.45,75567.13,0.0,-1.0,0.0,0.00017]
[1779854145936,47.45,75565.9,0.0,-1.0,0.0,0.00017]
[1779854150970,47.45,75566.87,0.0,-1.0,0.0,0.00017]
[1779854154999,47.45,75570.89,0.0,-1.0,0.0,0.00017]
[1779854156008,47.45,75572.18,0.0,-1.0,0.0,0.00017]
[1779854161042,47.45,75570.97,0.0,-1.0,0.0,0.00017]
[1779854166077,47.45,75571.87,0.0,-1.0,0.0,0.00017]
[1779854174133,47.45,75571.7,0.0,-1.0,0.0,0.00017]
[1779854175140,47.45,75573.61,0.0,-1.0,0.0,0.00017]
[1779854176147,47.45,75575.29,0.0,-1.0,0.0,0.00017]
[1779854181182,47.45,75575.03,0.0,-1.0,0.0,0.00017]
[1779854183195,47.45,75572.89,0.0,-1.0,0.0,0.00017]
[1779854188231,47.45,75572.85,0.0,-1.0,0.0,0.00017]
[1779854191252,47.45,75573.76,0.0,-1.0,0.0,0.00017]
[1779854196288,47.45,75573.7,0.0,-1.0,0.0,0.00017]
[1779854201322,47.45,75572.94,0.0,-1.0,0.0,0.00017]
[1779854203339,47.45,75574.88,0.0,-1.0,0.0,0.00017]
[1779854210388,47.45,75575.01,0.0,-1.0,0.0,0.00017]
[1779854215423,47.45,75575.69,0.0,-1.0,0.0,0.00017]
[1779854216430,47.45,75578.95,0.0,-1.0,0.0,0.00017]
[1779854217437,47.45,75586.26,0.0,-1.0,0.0,0.00017]
[1779854218444,47.45,75589.61,0.0,-1.0,0.0,0.00018]
[1779854220458,47.45,75590.82,0.0,-1.0,0.0,0.00018]
[1779854221465,47.45,75594.72,0.0,-1.0,0.0,0.00018]
[1779854222472,47.45,75596.45,0.0,-1.0,0.0,0.00018]
[1779854223479,47.45,75598.46,0.0,-1.0,0.0,0.00018]
[1779854224487,47.45,75600.96,0.0,-1.0,0.0,0.00018]
[1779854228514,47.45,75594.16,0.0,-1.0,0.0,0.00018]
[1779854229521,47.45,75589.76,0.0,-1.0,0.0,0.00018]
[1779854233548,47.45,75588.64,0.0,-1.0,0.0,0.00018]
[1779854238584,47.45,75589.04,0.0,-1.0,0.0,0.00018]
[1779854243618,47.45,75588.8,0.0,-1.0,0.0,0.00018]
[1779854249661,47.45,75586.86,0.0,-1.0,0.0,0.00017]
[1779854254696,47.45,75585.53,0.0,-1.0,0.0,0.00017]
[1779854256709,47.45,75586.68,0.0,-1.0,0.0,0.00017]
[1779854261745,47.45,75587.07,0.0,-1.0,0.0,0.00017]
[1779854266780,47.45,75586.89,0.0,-1.0,0.0,0.00017]
[1779854271815,47.45,75587.56,0.0,-1.0,0.0,0.00017]
[1779854276850,47.45,75579.99,0.0,-1.0,0.0,0.00017]
[1779854277857,47.45,75576.77,0.0,-1.0,0.0,0.00017]
[1779854282892,47.45,75575.98,0.0,-1.0,0.0,0.00017]
[1779854285913,47.45,75573.58,0.0,-1.0,0.0,0.00017]
[1779854286920,47.45,75565.32,0.0,-1.0,0.0,0.00017]
[1779854287927,47.45,75554.34,0.0,-1.0,0.0,0.00016]
[1779854288934,47.45,75553.87,0.0,-1.0,0.0,0.00016]
[1779854289941,47.45,75538.84,0.0,-1.0,0.0,0.00015]
[1779854290948,47.45,75533.51,0.0,-1.0,0.0,0.00015]
[1779854291955,47.45,75538.75,0.0,-1.0,0.0,0.00015]
[1779854293969,47.45,75536.8,0.0,-1.0,0.0,0.00015]
[1779854301020,47.45,75536.88,0.0,-1.0,0.0,0.00015]
[1779854303034,47.45,75535.87,0.0,-1.0,0.0,0.00015]
[1779854304041,47.45,75537.4,0.0,-1.0,0.0,0.00015]
[1779854305048,47.45,75538.67,0.0,-1.0,0.0,0.00015]
[1779854308069,47.45,75539.73,0.0,-1.0,0.0,0.00016]
[1779854314111,47.45,75539.57,0.0,-1.0,0.0,0.00015]
[1779854319147,47.45,75539.07,0.0,-1.0,0.0,0.00015]
[1779854320154,47.45,75540.02,0.0,-1.0,0.0,0.00015]
[1779854325189,47.45,75539.93,0.0,-1.0,0.0,0.00015]
[1779854329217,47.45,75538.35,0.0,-1.0,0.0,0.00015]
[1779854331231,47.45,75535.22,0.0,-1.0,0.0,0.00015]
[1779854335259,47.45,75534.17,0.0,-1.0,0.0,0.00015]
[1779854339290,47.45,75535.92,0.0,-1.0,0.0,0.00015]
[1779854341304,47.45,75539.21,0.0,-1.0,0.0,0.00015]
[1779854342311,47.45,75541.41,0.0,-1.0,0.0,0.00015]
[1779854343318,47.45,75544.94,0.0,-1.0,0.0,0.00016]
[1779854344325,47.45,75547.81,0.0,-1.0,0.0,0.00016]
[1779854346340,47.45,75549.08,0.0,-1.0,0.0,0.00016]
[1779854347346,47.45,75551.78,0.0,-1.0,0.0,0.00016]
[1779854349360,47.45,75550.83,0.0,-1.0,0.0,0.00016]
[1779854350367,47.45,75551.8,0.0,-1.0,0.0,0.00016]
[1779854355401,47.45,75551.67,0.0,-1.0,0.0,0.00016]
[1779854360437,47.45,75551.23,0.0,-1.0,0.0,0.00016]
[1779854365472,47.45,75551.51,0.0,-1.0,0.0,0.00016]
[1779854370507,47.45,75551.77,0.0,-1.0,0.0,0.00016]
[1779854373528,47.45,75550.21,0.0,-1.0,0.0,0.00016]
[1779854378563,47.45,75550.94,0.0,-1.0,0.0,0.00016]
[1779854382591,47.45,75548.93,0.0,-1.0,0.0,0.00016]
[1779854387625,47.45,75549.82,0.0,-1.0,0.0,0.00016]
[1779854392662,47.45,75548.87,0.0,-1.0,0.0,0.00016]
[1779854395684,47.45,75562.46,0.0,-1.0,0.0,0.00016]
[1779854396690,47.45,75561.53,0.0,-1.0,0.0,0.00016]
[1779854398704,47.45,75560.17,0.0,-1.0,0.0,0.00016]
[1779854399710,47.45,75558.74,0.0,-1.0,0.0,0.00016]
[1779854401725,47.45,75556.38,0.0,-1.0,0.0,0.00016]
[1779854402732,47.45,75545.01,0.0,-1.0,0.0,0.00015]
[1779854403739,47.45,75539.75,0.0,-1.0,0.0,0.00015]
[1779854405754,47.45,75538.65,0.0,-1.0,0.0,0.00015]
[1779854406761,47.45,75536.45,0.0,-1.0,0.0,0.00015]
[1779854409782,47.45,75533.38,0.0,-1.0,0.0,0.00015]
[1779854411184,47.45,75533.38,0.0,-1.0,0.0,0.00015]
[1779854411220,47.45,75533.38,0.0,-1.0,0.0,0.00015]
[1779854411230,47.45,75530.77,0.0,-1.0,0.0,0.00015]
[1779854411796,47.45,75528.62,0.0,-1.0,0.0,0.00015]
[1779854412803,47.45,75525.61,0.0,-1.0,0.0,0.00015]
[1779854413810,47.45,75523.75,0.0,-1.0,0.0,0.00015]
[1779854414842,47.45,75523.75,0.0,-1.0,0.0,0.00015]
[1779854414969,47.45,75523.75,0.0,-1.0,0.0,0.00015]
[1779854415069,47.45,75523.04,0.0,-1.0,0.0,0.00015]
[1779854418848,47.45,75529.24,0.0,-1.0,0.0,0.00015]
[1779854419525,47.45,75529.24,0.0,-1.0,0.0,0.00015]
[1779854419855,47.45,75534.04,0.0,-1.0,0.0,0.00015]
[1779854421219,47.45,75534.04,0.0,-1.0,0.0,0.00015]
[1779854420862,47.45,75534.89,0.0,-1.0,0.0,0.00015]
[1779854421869,47.45,75536.58,0.0,-1.0,0.0,0.00015]
[1779854422877,47.45,75539.28,0.0,-1.0,0.0,0.00015]
[1779854423884,47.45,75551.02,0.0,-1.0,0.0,0.00016]
[1779854424730,47.45,75551.02,0.0,-1.0,0.0,0.00016]
[1779854424891,47.45,75554.05,0.0,-1.0,0.0,0.00016]
[1779854427237,47.45,75553.68,0.0,-1.0,0.0,0.00016]
[1779854427915,47.45,75557.98,0.0,-1.0,0.0,0.00016]
[1779854428923,47.45,75559.29,0.0,-1.0,0.0,0.00016]
[1779854432951,47.45,75560.52,0.0,-1.0,0.0,0.00016]
[1779854433958,47.45,75562.27,0.0,-1.0,0.0,0.00016]
[1779854434965,47.45,75563.76,0.0,-1.0,0.0,0.00016]
[1779854436979,47.45,75570.25,0.0,-1.0,0.0,0.00016]
[1779854437986,47.45,75571.75,0.0,-1.0,0.0,0.00016]
[1779854440000,47.45,75573.43,0.0,-1.0,0.0,0.00016]
[1779854441007,47.45,75574.64,0.0,-1.0,0.0,0.00017]
[1779854443021,47.45,75572.85,0.0,-1.0,0.0,0.00016]
[1779854445035,47.45,75574.04,0.0,-1.0,0.0,0.00016]
[1779854446042,47.45,75575.75,0.0,-1.0,0.0,0.00017]
[1779854449063,47.45,75574.96,0.0,-1.0,0.0,0.00017]
[1779854450070,47.45,75575.82,0.0,-1.0,0.0,0.00017]
[1779854452084,47.45,75577.2,0.0,-1.0,0.0,0.00017]
[1779854454098,47.45,75578.06,0.0,-1.0,0.0,0.00017]
[1779854456112,47.45,75579.43,0.0,-1.0,0.0,0.00017]
[1779854458126,47.45,75581.47,0.0,-1.0,0.0,0.00017]
[1779854462154,47.45,75582.64,0.0,-1.0,0.0,0.00017]
[1779854467189,47.45,75582.62,0.0,-1.0,0.0,0.00017]
[1779854470210,47.45,75578.95,0.0,-1.0,0.0,0.00017]
[1779854473231,47.45,75577.23,0.0,-1.0,0.0,0.00017]
[1779854478266,47.45,75577.11,0.0,-1.0,0.0,0.00017]
[1779854479273,47.45,75573.73,0.0,-1.0,0.0,0.00016]
[1779854480280,47.45,75570.69,0.0,-1.0,0.0,0.00016]
[1779854482294,47.45,75565.0,0.0,-1.0,0.0,0.00016]
[1779854483301,47.45,75561.15,0.0,-1.0,0.0,0.00016]
[1779854484308,47.45,75561.98,0.0,-1.0,0.0,0.00016]
[1779854489343,47.45,75560.97,0.0,-1.0,0.0,0.00016]
[1779854491357,47.45,75561.86,0.0,-1.0,0.0,0.00016]
[1779854492364,47.45,75563.07,0.0,-1.0,0.0,0.00016]
[1779854495385,47.45,75565.82,0.0,-1.0,0.0,0.00016]
[1779854499413,47.45,75561.88,0.0,-1.0,0.0,0.00016]
[1779854500420,47.45,75560.22,0.0,-1.0,0.0,0.00016]
[1779854503442,47.45,75559.15,0.0,-1.0,0.0,0.00016]
[1779854508477,47.45,75559.47,0.0,-1.0,0.0,0.00016]
[1779854511498,47.45,75560.31,0.0,-1.0,0.0,0.00016]
[1779854512505,47.45,75561.11,0.0,-1.0,0.0,0.00016]
[1779854517540,47.45,75560.91,0.0,-1.0,0.0,0.00016]
[1779854518546,47.45,75559.25,0.0,-1.0,0.0,0.00016]
[1779854521568,47.45,75553.65,0.0,-1.0,0.0,0.00016]
[1779854522575,47.45,75541.47,0.0,-1.0,0.0,0.00015]
[1779854523582,47.45,75535.78,0.0,-1.0,0.0,0.00015]
[1779854525596,47.45,75533.93,0.0,-1.0,0.0,0.00015]
[1779854528617,47.45,75538.94,0.0,-1.0,0.0,0.00015]
[1779854529624,47.45,75540.63,0.0,-1.0,0.0,0.00015]
[1779854530631,47.45,75538.98,0.0,-1.0,0.0,0.00015]
[1779854531965,47.45,75537.47,0.0,-1.0,0.0,0.00015]
[1779854532645,47.45,75532.58,0.0,-1.0,0.0,0.00015]
[1779854533652,47.45,75531.5,0.0,-1.0,0.0,0.00015]
[1779854535220,47.45,75531.5,0.0,-1.0,0.0,0.00015]
[1779854535321,47.45,75533.43,0.0,-1.0,0.0,0.00015]
[1779854538687,47.45,75535.3,0.0,-1.0,0.0,0.00015]
[1779854540701,47.45,75537.93,0.0,-1.0,0.0,0.00015]
[1779854548757,47.45,75538.46,0.0,-1.0,0.0,0.00015]
[1779854550277,47.45,75538.46,0.0,-1.0,0.0,0.00015]
[1779854550379,47.45,75538.78,0.0,-1.0,0.0,0.00015]
[1779854550468,47.45,75538.78,0.0,-1.0,0.0,0.00015]
[1779854551778,47.45,75538.89,0.0,-1.0,0.0,0.00015]
[1779854555806,47.45,75540.71,0.0,-1.0,0.0,0.00015]
[1779854560841,47.45,75538.77,0.0,-1.0,0.0,0.00015]
[1779854566235,47.45,75538.74,0.0,-1.0,0.0,0.00015]
[1779854572925,47.45,75538.66,0.0,-1.0,0.0,0.00015]
[1779854575947,47.45,75535.11,0.0,-1.0,0.0,0.00015]
[1779854576954,47.45,75532.26,0.0,-1.0,0.0,0.00015]
[1779854581989,47.45,75531.1,0.0,-1.0,0.0,0.00015]
[1779854586017,47.45,75534.28,0.0,-1.0,0.0,0.00015]
[1779854589038,47.45,75536.14,0.0,-1.0,0.0,0.00015]
[1779854594081,47.45,75534.73,0.0,-1.0,0.0,0.00015]
[1779854600123,47.45,75535.27,0.0,-1.0,0.0,0.00015]
[1779854601130,47.45,75533.48,0.0,-1.0,0.0,0.00015]
[1779854606170,47.45,75535.85,0.0,-1.0,0.0,0.00015]
[1779854611205,47.45,75537.06,0.0,-1.0,0.0,0.00015]
[1779854616240,47.45,75536.31,0.0,-1.0,0.0,0.00015]
[1779854621275,47.45,75536.74,0.0,-1.0,0.0,0.00015]
[1779854626310,47.45,75536.92,0.0,-1.0,0.0,0.00015]
[1779854628328,47.45,75540.89,0.0,-1.0,0.0,0.00015]
[1779854634370,47.45,75541.32,0.0,-1.0,0.0,0.00015]
[1779854636384,47.45,75544.12,0.0,-1.0,0.0,0.00015]
[1779854641419,47.45,75545.05,0.0,-1.0,0.0,0.00015]
[1779854644440,47.45,75542.81,0.0,-1.0,0.0,0.00015]
[1779854645447,47.45,75540.18,0.0,-1.0,0.0,0.00015]
[1779854648468,47.45,75542.31,0.0,-1.0,0.0,0.00015]
[1779854652496,47.45,75544.54,0.0,-1.0,0.0,0.00015]
[1779854657531,47.45,75544.82,0.0,-1.0,0.0,0.00015]
[1779854661559,47.45,75546.79,0.0,-1.0,0.0,0.00015]
[1779854662565,47.45,75557.67,0.0,-1.0,0.0,0.00016]
[1779854663573,47.45,75559.77,0.0,-1.0,0.0,0.00016]
[1779854668608,47.45,75559.71,0.0,-1.0,0.0,0.00016]
[1779854672636,47.45,75559.44,0.0,-1.0,0.0,0.00015]
[1779854673643,47.45,75554.68,0.0,-1.0,0.0,0.00015]
[1779854674651,47.45,75549.6,0.0,-1.0,0.0,0.00015]
[1779854675658,47.45,75546.52,0.0,-1.0,0.0,0.00015]
[1779854680693,47.45,75545.67,0.0,-1.0,0.0,0.00015]
[1779854685728,47.45,75547.13,0.0,-1.0,0.0,0.00015]
[1779854690762,47.45,75548.17,0.0,-1.0,0.0,0.00015]
[1779854692776,47.45,75551.08,0.0,-1.0,0.0,0.00015]
[1779854693786,47.45,75548.7,0.0,-1.0,0.0,0.00015]
[1779854694791,47.45,75546.34,0.0,-1.0,0.0,0.00015]
[1779854699826,47.45,75542.35,0.0,-1.0,0.0,0.00015]
[1779854703854,47.45,75540.42,0.0,-1.0,0.0,0.00015]
[1779854704861,47.45,75538.52,0.0,-1.0,0.0,0.00015]
[1779854705868,47.45,75535.75,0.0,-1.0,0.0,0.00015]
[1779854710903,47.45,75535.64,0.0,-1.0,0.0,0.00015]
[1779854716945,47.45,75535.25,0.0,-1.0,0.0,0.00015]
[1779854722987,47.45,75535.37,0.0,-1.0,0.0,0.00015]
[1779854728022,47.45,75535.91,0.0,-1.0,0.0,0.00015]
[1779854730038,47.45,75538.87,0.0,-1.0,0.0,0.00015]
[1779854735073,47.45,75534.31,0.0,-1.0,0.0,0.00014]
[1779854740108,47.45,75535.51,0.0,-1.0,0.0,0.00015]
[1779854745143,47.45,75535.83,0.0,-1.0,0.0,0.00015]
[1779854746150,47.45,75537.73,0.0,-1.0,0.0,0.00015]
[1779854748164,47.45,75541.53,0.0,-1.0,0.0,0.00015]
[1779854749171,47.45,75544.49,0.0,-1.0,0.0,0.00015]
[1779854750178,47.45,75546.98,0.0,-1.0,0.0,0.00015]
[1779854755213,47.45,75548.29,0.0,-1.0,0.0,0.00015]
[1779854760248,47.45,75548.75,0.0,-1.0,0.0,0.00015]
[1779854762201,47.45,75548.6,0.0,-1.0,0.0,0.00015]
[1779854762218,47.45,75548.6,0.0,-1.0,0.0,0.00015]
[1779854762262,47.45,75548.68,0.0,-1.0,0.0,0.00015]
[1779854768304,47.45,75549.82,0.0,-1.0,0.0,0.00015]
[1779854770318,47.45,75552.86,0.0,-1.0,0.0,0.00015]
[1779854776361,47.45,75552.82,0.0,-1.0,0.0,0.00015]
[1779854782403,47.45,75553.29,0.0,-1.0,0.0,0.00015]
[1779854783410,47.45,75556.05,0.0,-1.0,0.0,0.00015]
[1779854790459,47.45,75557.83,0.0,-1.0,0.0,0.00015]
[1779854791467,47.45,75558.82,0.0,-1.0,0.0,0.00015]
[1779854796502,47.45,75555.31,0.0,-1.0,0.0,0.00015]
[1779854801537,47.45,75555.2,0.0,-1.0,0.0,0.00015]
[1779854806572,47.45,75556.7,0.0,-1.0,0.0,0.00015]
[1779854809593,47.45,75558.67,0.0,-1.0,0.0,0.00015]
[1779854813621,47.45,75561.07,0.0,-1.0,0.0,0.00015]
[1779854819663,47.45,75561.86,0.0,-1.0,0.0,0.00015]
[1779854824698,47.45,75587.52,0.0,-1.0,0.0,0.00016]
[1779854825705,47.45,75593.21,0.0,-1.0,0.0,0.00017]
[1779854826712,47.45,75593.32,0.0,-1.0,0.0,0.00017]
[1779854828735,47.45,75591.34,0.0,-1.0,0.0,0.00016]
[1779854830744,47.45,75584.54,0.0,-1.0,0.0,0.00016]
[1779854832759,47.45,75582.86,0.0,-1.0,0.0,0.00016]
[1779854837794,47.45,75582.92,0.0,-1.0,0.0,0.00016]
[1779854838803,47.45,75585.4,0.0,-1.0,0.0,0.00016]
[1779854842831,47.45,75587.26,0.0,-1.0,0.0,0.00016]
[1779854844338,47.45,75587.26,0.0,-1.0,0.0,0.00016]
[1779854844470,47.45,75587.26,0.0,-1.0,0.0,0.00016]
[1779854844569,47.45,75588.02,0.0,-1.0,0.0,0.00016]
[1779854846859,47.45,75584.78,0.0,-1.0,0.0,0.00016]
[1779854847866,47.45,75581.68,0.0,-1.0,0.0,0.00016]
[1779854849880,47.45,75579.69,0.0,-1.0,0.0,0.00016]
[1779854854915,47.45,75576.25,0.0,-1.0,0.0,0.00016]
[1779854859950,47.45,75575.93,0.0,-1.0,0.0,0.00016]
[1779854864985,47.45,75577.69,0.0,-1.0,0.0,0.00016]
[1779854871027,47.45,75577.94,0.0,-1.0,0.0,0.00016]
[1779854876062,47.45,75577.21,0.0,-1.0,0.0,0.00016]
[1779854880090,47.45,75579.1,0.0,-1.0,0.0,0.00016]
[1779854885125,47.45,75578.94,0.0,-1.0,0.0,0.00016]
[1779854890159,47.45,75580.64,0.0,-1.0,0.0,0.00016]
[1779854891167,47.45,75582.74,0.0,-1.0,0.0,0.00016]
[1779854896203,47.45,75584.39,0.0,-1.0,0.0,0.00016]
[1779854906274,47.45,75583.61,0.0,-1.0,0.0,0.00016]
[1779854911311,47.45,75582.33,0.0,-1.0,0.0,0.00016]
[1779854916346,47.45,75583.11,0.0,-1.0,0.0,0.00016]
[1779854921381,47.45,75584.37,0.0,-1.0,0.0,0.00016]
[1779854926416,47.45,75584.19,0.0,-1.0,0.0,0.00016]
[1779854927423,47.45,75582.07,0.0,-1.0,0.0,0.00016]
[1779854932457,47.45,75582.33,0.0,-1.0,0.0,0.00016]
[1779854939506,47.45,75582.64,0.0,-1.0,0.0,0.00016]
[1779854944542,47.45,75582.64,0.0,-1.0,0.0,0.00016]
[1779854949577,47.45,75582.75,0.0,-1.0,0.0,0.00016]
[1779854954612,47.45,75582.14,0.0,-1.0,0.0,0.00016]
[1779854959647,47.45,75582.23,0.0,-1.0,0.0,0.00016]
[1779854965689,47.45,75582.39,0.0,-1.0,0.0,0.00016]
[1779854970724,47.45,75582.74,0.0,-1.0,0.0,0.00016]
[1779854973745,47.45,75582.68,0.0,-1.0,0.0,0.00016]
[1779854980794,47.45,75582.92,0.0,-1.0,0.0,0.00016]
[1779854989857,47.45,75583.16,0.0,-1.0,0.0,0.00016]
[1779855000935,47.45,75580.35,0.0,-1.0,0.0,0.00016]
[1779855001942,47.45,75575.93,0.0,-1.0,0.0,0.00016]
[1779855002951,47.45,75572.36,0.0,-1.0,0.0,0.00015]
[1779855007985,47.45,75571.16,0.0,-1.0,0.0,0.00015]
[1779855009999,47.45,75577.62,0.0,-1.0,0.0,0.00016]
[1779855011007,47.45,75579.52,0.0,-1.0,0.0,0.00016]
[1779855017049,47.45,75585.27,0.0,-1.0,0.0,0.00016]
[1779855021077,47.45,75587.23,0.0,-1.0,0.0,0.00016]
[1779855025105,47.45,75585.05,0.0,-1.0,0.0,0.00016]
[1779855026112,47.45,75582.89,0.0,-1.0,0.0,0.00016]
[1779855031147,47.45,75582.75,0.0,-1.0,0.0,0.00016]
[1779855034168,47.45,75584.86,0.0,-1.0,0.0,0.00016]
[1779855039203,47.45,75585.76,0.0,-1.0,0.0,0.00016]
[1779855044238,47.45,75586.05,0.0,-1.0,0.0,0.00016]
[1779855050280,47.45,75586.9,0.0,-1.0,0.0,0.00016]
[1779855055315,47.45,75587.58,0.0,-1.0,0.0,0.00016]
[1779855060350,47.45,75587.73,0.0,-1.0,0.0,0.00016]
[1779855063371,47.45,75583.65,0.0,-1.0,0.0,0.00016]
[1779855064378,47.45,75580.97,0.0,-1.0,0.0,0.00016]
[1779855069413,47.45,75582.29,0.0,-1.0,0.0,0.00016]
[1779855074447,47.45,75582.58,0.0,-1.0,0.0,0.00016]
[1779855079483,47.45,75582.48,0.0,-1.0,0.0,0.00016]
[1779855085527,47.45,75582.05,0.0,-1.0,0.0,0.00016]
[1779855090562,47.45,75583.2,0.0,-1.0,0.0,0.00016]
[1779855091569,47.45,75583.27,0.0,-1.0,0.0,0.00016]
[1779855097611,47.45,75582.94,0.0,-1.0,0.0,0.00016]
[1779855100632,47.45,75585.25,0.0,-1.0,0.0,0.00016]
[1779855106675,47.45,75586.71,0.0,-1.0,0.0,0.00016]
[1779855111709,47.45,75584.84,0.0,-1.0,0.0,0.00016]
[1779855116745,47.45,75585.62,0.0,-1.0,0.0,0.00016]
[1779855121780,47.45,75585.29,0.0,-1.0,0.0,0.00016]
[1779855126815,47.45,75585.95,0.0,-1.0,0.0,0.00016]
[1779855132857,47.45,75586.91,0.0,-1.0,0.0,0.00016]
[1779855137892,47.45,75587.73,0.0,-1.0,0.0,0.00016]
[1779855142928,47.45,75588.37,0.0,-1.0,0.0,0.00016]
[1779855145949,47.45,75590.3,0.0,-1.0,0.0,0.00016]
[1779855150984,47.45,75590.43,0.0,-1.0,0.0,0.00016]
[1779855151991,47.45,75590.56,0.0,-1.0,0.0,0.00016]
[1779855159044,47.45,75590.64,0.0,-1.0,0.0,0.00016]
[1779855164079,47.45,75590.56,0.0,-1.0,0.0,0.00016]
[1779855171134,47.45,75586.62,0.0,-1.0,0.0,0.00016]
[1779855177176,47.45,75585.78,0.0,-1.0,0.0,0.00016]
[1779855182275,47.45,75585.38,0.0,-1.0,0.0,0.00016]
[1779855188253,47.45,75585.92,0.0,-1.0,0.0,0.00016]
[1779855193288,47.45,75585.13,0.0,-1.0,0.0,0.00016]
[1779855195302,47.45,75582.76,0.0,-1.0,0.0,0.00015]
[1779855196309,47.45,75580.73,0.0,-1.0,0.0,0.00015]
[1779855200338,47.45,75564.61,0.0,-1.0,0.0,0.00015]
[1779855201344,47.45,75558.74,0.0,-1.0,0.0,0.00015]
[1779855206379,47.45,75558.95,0.0,-1.0,0.0,0.00015]
[1779855208438,47.45,75558.11,0.0,-1.0,0.0,0.00015]
[1779855209400,47.45,75553.62,0.0,-1.0,0.0,0.00014]
[1779855214435,47.45,75550.89,0.0,-1.0,0.0,0.00014]
[1779855219470,47.45,75551.57,0.0,-1.0,0.0,0.00014]
[1779855224505,47.45,75551.4,0.0,-1.0,0.0,0.00014]
[1779855229540,47.45,75550.4,0.0,-1.0,0.0,0.00014]
[1779855234575,47.45,75550.38,0.0,-1.0,0.0,0.00014]
[1779855239610,47.45,75550.24,0.0,-1.0,0.0,0.00014]
[1779855244647,47.45,75550.58,0.0,-1.0,0.0,0.00014]
[1779855246661,47.45,75547.97,0.0,-1.0,0.0,0.00014]
[1779855247668,47.45,75542.77,0.0,-1.0,0.0,0.00014]
[1779855248675,47.45,75540.81,0.0,-1.0,0.0,0.00014]
[1779855253710,47.45,75539.72,0.0,-1.0,0.0,0.00014]
[1779855258745,47.45,75539.26,0.0,-1.0,0.0,0.00014]
[1779855263781,47.45,75537.82,0.0,-1.0,0.0,0.00014]
[1779855267808,47.45,75528.02,0.0,-1.0,0.0,0.00013]
[1779855268815,47.45,75526.65,0.0,-1.0,0.0,0.00013]
[1779855269822,47.45,75521.23,0.0,-1.0,0.0,0.00013]
[1779855274857,47.45,75520.32,0.0,-1.0,0.0,0.00013]
[1779855279892,47.45,75520.43,0.0,-1.0,0.0,0.00013]
[1779855284927,47.45,75521.12,0.0,-1.0,0.0,0.00013]
[1779855289962,47.45,75522.8,0.0,-1.0,0.0,0.00013]
[1779855290969,47.45,75525.02,0.0,-1.0,0.0,0.00013]
[1779855294997,47.45,75516.82,0.0,-1.0,0.0,0.00013]
[1779855296008,47.45,75515.15,0.0,-1.0,0.0,0.00013]
[1779855301041,47.45,75516.86,0.0,-1.0,0.0,0.00013]
[1779855306076,47.45,75516.86,0.0,-1.0,0.0,0.00013]
[1779855311111,47.45,75516.96,0.0,-1.0,0.0,0.00013]
[1779855317153,47.45,75517.81,0.0,-1.0,0.0,0.00013]
[1779855323195,47.45,75517.75,0.0,-1.0,0.0,0.00013]
[1779855328230,47.45,75517.09,0.0,-1.0,0.0,0.00013]
[1779855333265,47.45,75515.13,0.0,-1.0,0.0,0.00013]
[1779855338300,47.45,75515.08,0.0,-1.0,0.0,0.00013]
[1779855343335,47.45,75515.73,0.0,-1.0,0.0,0.00013]
[1779855347373,47.45,75513.89,0.0,-1.0,0.0,0.00013]
[1779855349560,47.45,75513.86,0.0,-1.0,0.0,0.00013]
[1779855349594,47.45,75513.49,0.0,-1.0,0.0,0.00013]
[1779855350394,47.45,75500.2,0.0,-1.0,0.0,0.00012]
[1779855351401,47.45,75493.64,0.0,-1.0,0.0,0.00012]
[1779855352408,47.45,75494.36,0.0,-1.0,0.0,0.00012]
[1779855354957,47.45,75494.63,0.0,-1.0,0.0,0.00012]
[1779855355042,47.45,75495.44,0.0,-1.0,0.0,0.00012]
[1779855356543,47.45,75489.92,0.0,-1.0,0.0,0.00012]
[1779855357444,47.45,75483.59,0.0,-1.0,0.0,0.00012]
[1779855358454,47.45,75479.19,0.0,-1.0,0.0,0.00012]
[1779855359459,47.45,75478.48,0.0,-1.0,0.0,0.00012]
[1779855361107,47.45,75478.48,0.0,-1.0,0.0,0.00012]
[1779855361159,47.45,75478.48,0.0,-1.0,0.0,0.00012]
[1779855364973,47.45,75479.01,0.0,-1.0,0.0,0.00012]
[1779855365501,47.45,75482.2,0.0,-1.0,0.0,0.00012]
[1779855366508,47.45,75484.07,0.0,-1.0,0.0,0.00012]
[1779855368522,47.45,75491.28,0.0,-1.0,0.0,0.00012]
[1779855369529,47.45,75500.26,0.0,-1.0,0.0,0.00012]
[1779855370536,47.45,75501.59,0.0,-1.0,0.0,0.00012]
[1779855371543,47.45,75500.36,0.0,-1.0,0.0,0.00012]
[1779855372549,47.45,75498.64,0.0,-1.0,0.0,0.00012]
[1779855377586,47.45,75498.79,0.0,-1.0,0.0,0.00012]
[1779855382621,47.45,75499.64,0.0,-1.0,0.0,0.00012]
[1779855383628,47.45,75494.8,0.0,-1.0,0.0,0.00012]
[1779855384635,47.45,75492.71,0.0,-1.0,0.0,0.00012]
[1779855385642,47.45,75490.04,0.0,-1.0,0.0,0.00012]
[1779855387656,47.45,75489.19,0.0,-1.0,0.0,0.00012]
[1779855392691,47.45,75490.01,0.0,-1.0,0.0,0.00012]
[1779855394705,47.45,75494.86,0.0,-1.0,0.0,0.00012]
[1779855395712,47.45,75493.92,0.0,-1.0,0.0,0.00012]
[1779855400747,47.45,75490.81,0.0,-1.0,0.0,0.00012]
[1779855401754,47.45,75489.81,0.0,-1.0,0.0,0.00012]
[1779855402761,47.45,75487.15,0.0,-1.0,0.0,0.00012]
[1779855403768,47.45,75486.33,0.0,-1.0,0.0,0.00012]
[1779855409809,47.45,75485.79,0.0,-1.0,0.0,0.00012]
[1779855413838,47.45,75486.82,0.0,-1.0,0.0,0.00012]
[1779855418873,47.45,75486.42,0.0,-1.0,0.0,0.00012]
[1779855420972,47.45,75486.03,0.0,-1.0,0.0,0.00012]
[1779855421074,47.45,75480.03,0.0,-1.0,0.0,0.00012]
[1779855421894,47.45,75478.42,0.0,-1.0,0.0,0.00012]
[1779855422901,47.45,75477.49,0.0,-1.0,0.0,0.00012]
[1779855425922,47.45,75476.69,0.0,-1.0,0.0,0.00012]
[1779855428943,47.45,75474.2,0.0,-1.0,0.0,0.00012]
[1779855430957,47.45,75473.19,0.0,-1.0,0.0,0.00011]
[1779855436999,47.45,75472.81,0.0,-1.0,0.0,0.00011]
[1779855442034,47.45,75472.74,0.0,-1.0,0.0,0.00011]
[1779855444972,47.45,75472.91,0.0,-1.0,0.0,0.00011]
[1779855445055,47.45,75467.94,0.0,-1.0,0.0,0.00011]
[1779855448076,47.45,75469.83,0.0,-1.0,0.0,0.00011]
[1779855453111,47.45,75469.76,0.0,-1.0,0.0,0.00011]
[1779855457139,47.45,75468.34,0.0,-1.0,0.0,0.00011]
[1779855458146,47.45,75465.34,0.0,-1.0,0.0,0.00011]
[1779855459153,47.45,75463.49,0.0,-1.0,0.0,0.00011]
[1779855464189,47.45,75463.27,0.0,-1.0,0.0,0.00011]
[1779855465196,47.45,75458.9,0.0,-1.0,0.0,0.00011]
[1779855471238,47.45,75460.0,0.0,-1.0,0.0,0.00011]
[1779855472245,47.45,75460.89,0.0,-1.0,0.0,0.00011]
[1779855473252,47.45,75461.94,0.0,-1.0,0.0,0.00011]
[1779855478287,47.45,75461.17,0.0,-1.0,0.0,0.00011]
[1779855483321,47.45,75461.14,0.0,-1.0,0.0,0.00011]
[1779855487350,47.45,75457.63,0.0,-1.0,0.0,0.00011]
[1779855488357,47.45,75455.55,0.0,-1.0,0.0,0.00011]
[1779855490977,47.45,75455.04,0.0,-1.0,0.0,0.00011]
[1779855491054,47.45,75455.04,0.0,-1.0,0.0,0.00011]
[1779855497420,47.45,75458.13,0.0,-1.0,0.0,0.00011]
[1779855498427,47.45,75461.82,0.0,-1.0,0.0,0.00011]
[1779855500985,47.45,75462.47,0.0,-1.0,0.0,0.00011]
[1779855503464,47.45,75463.88,0.0,-1.0,0.0,0.00011]
[1779855504471,47.45,75462.88,0.0,-1.0,0.0,0.00011]
[1779855506485,47.45,75463.78,0.0,-1.0,0.0,0.00011]
[1779855508499,47.45,75462.81,0.0,-1.0,0.0,0.00011]
[1779855509506,47.45,75461.07,0.0,-1.0,0.0,0.00011]
[1779855514541,47.45,75458.73,0.0,-1.0,0.0,0.00011]
[1779855517566,47.45,75457.69,0.0,-1.0,0.0,0.00011]
[1779855518573,47.45,75456.93,0.0,-1.0,0.0,0.00011]
[1779855521595,47.45,75454.86,0.0,-1.0,0.0,0.00011]
[1779855522602,47.45,75451.86,0.0,-1.0,0.0,0.00011]
[1779855524616,47.45,75447.12,0.0,-1.0,0.0,0.00011]
[1779855525618,47.45,75447.12,0.0,-1.0,0.0,0.00011]
[1779855527097,47.45,75446.87,0.0,-1.0,0.0,0.00011]
[1779855529241,47.45,75447.73,0.0,-1.0,0.0,0.00011]
[1779855529340,47.45,75416.66,0.0,-1.0,0.0,0.0001]
[1779855529900,47.45,75416.66,0.0,-1.0,0.0,0.0001]
[1779855529982,47.45,75413.79,0.0,-1.0,0.0,0.0001]
[1779855531992,47.45,75412.7,0.0,-1.0,0.0,0.0001]
[1779855532051,47.45,75412.7,0.0,-1.0,0.0,0.0001]
[1779855532117,47.45,75413.61,0.0,-1.0,0.0,0.0001]
[1779855534227,47.45,75413.61,0.0,-1.0,0.0,0.0001]
[1779855534334,47.45,75413.61,0.0,-1.0,0.0,0.0001]
[1779855534434,47.45,75415.38,0.0,-1.0,0.0,0.0001]
[1779855536713,47.45,75416.95,0.0,-1.0,0.0,0.0001]
[1779855539734,47.45,75410.9,0.0,-1.0,0.0,0.0001]
[1779855540752,47.45,75406.47,0.0,-1.0,0.0,0.0001]
[1779855541753,47.45,75401.93,0.0,-1.0,0.0,0.0001]
[1779855542761,47.45,75398.02,0.0,-1.0,0.0,9e-05]
[1779855543768,47.45,75400.23,0.0,-1.0,0.0,9e-05]
[1779855548814,47.45,75398.76,0.0,-1.0,0.0,9e-05]
[1779855549821,47.45,75395.69,0.0,-1.0,0.0,9e-05]
[1779855551835,47.45,75393.62,0.0,-1.0,0.0,9e-05]
[1779855552842,47.45,75395.25,0.0,-1.0,0.0,9e-05]
[1779855554223,47.45,75395.25,0.0,-1.0,0.0,9e-05]
[1779855554332,47.45,75395.25,0.0,-1.0,0.0,9e-05]
[1779855554336,47.45,75398.52,0.0,-1.0,0.0,9e-05]
[1779855554856,47.45,75402.72,0.0,-1.0,0.0,0.0001]
[1779855556223,47.45,75402.72,0.0,-1.0,0.0,0.0001]
[1779855556469,47.45,75402.72,0.0,-1.0,0.0,0.0001]
[1779855556325,47.45,75404.26,0.0,-1.0,0.0,0.0001]
[1779855556870,47.45,75407.13,0.0,-1.0,0.0,0.0001]
[1779855557877,47.45,75411.75,0.0,-1.0,0.0,0.0001]
[1779855558884,47.45,75409.11,0.0,-1.0,0.0,0.0001]
[1779855559891,47.45,75412.41,0.0,-1.0,0.0,0.0001]
[1779855560898,47.45,75416.37,0.0,-1.0,0.0,0.0001]
[1779855565933,47.45,75416.6,0.0,-1.0,0.0,0.0001]
[1779855566940,47.45,75421.35,0.0,-1.0,0.0,0.0001]
[1779855567947,47.45,75423.36,0.0,-1.0,0.0,0.0001]
[1779855571975,47.45,75424.87,0.0,-1.0,0.0,0.0001]
[1779855577017,47.45,75426.23,0.0,-1.0,0.0,0.0001]
[1779855578024,47.45,75424.2,0.0,-1.0,0.0,0.0001]
[1779855583059,47.45,75424.06,0.0,-1.0,0.0,0.0001]
[1779855588096,47.45,75424.46,0.0,-1.0,0.0,0.0001]
[1779855589228,47.45,75424.46,0.0,-1.0,0.0,0.0001]
[1779855589329,47.45,75424.07,0.0,-1.0,0.0,0.0001]
[1779855592124,47.45,75422.42,0.0,-1.0,0.0,0.0001]
[1779855598166,47.45,75422.54,0.0,-1.0,0.0,0.0001]
[1779855603204,47.45,75422.14,0.0,-1.0,0.0,0.0001]
[1779855606225,47.45,75423.82,0.0,-1.0,0.0,0.0001]
[1779855608242,47.45,75426.13,0.0,-1.0,0.0,0.0001]
[1779855610255,47.45,75427.79,0.0,-1.0,0.0,0.0001]
[1779855612269,47.45,75431.29,0.0,-1.0,0.0,0.0001]
[1779855614287,47.45,75429.74,0.0,-1.0,0.0,0.0001]
[1779855615295,47.45,75427.94,0.0,-1.0,0.0,0.0001]
[1779855620330,47.45,75429.45,0.0,-1.0,0.0,0.0001]
[1779855623351,47.45,75425.72,0.0,-1.0,0.0,0.0001]
[1779855628386,47.45,75424.57,0.0,-1.0,0.0,0.0001]
[1779855635435,47.45,75423.24,0.0,-1.0,0.0,0.0001]
[1779855636442,47.45,75415.3,0.0,-1.0,0.0,0.0001]
[1779855637449,47.45,75409.26,0.0,-1.0,0.0,0.0001]
[1779855638223,47.45,75409.26,0.0,-1.0,0.0,0.0001]
[1779855638456,47.45,75405.77,0.0,-1.0,0.0,9e-05]
[1779855639463,47.45,75400.09,0.0,-1.0,0.0,9e-05]
[1779855641480,47.45,75398.71,0.0,-1.0,0.0,9e-05]
[1779855645510,47.45,75409.39,0.0,-1.0,0.0,0.0001]
[1779855646517,47.45,75414.25,0.0,-1.0,0.0,0.0001]
[1779855647524,47.45,75415.57,0.0,-1.0,0.0,0.0001]
[1779855652559,47.45,75415.81,0.0,-1.0,0.0,0.0001]
[1779855654223,47.45,75416.24,0.0,-1.0,0.0,0.0001]
[1779855654573,47.45,75416.2,0.0,-1.0,0.0,0.0001]
[1779855658603,47.45,75417.84,0.0,-1.0,0.0,0.0001]
[1779855663638,47.45,75418.12,0.0,-1.0,0.0,0.0001]
[1779855664646,47.45,75427.2,0.0,-1.0,0.0,0.0001]
[1779855665653,47.45,75428.74,0.0,-1.0,0.0,0.0001]
[1779855667667,47.45,75426.55,0.0,-1.0,0.0,0.0001]
[1779855669681,47.45,75423.54,0.0,-1.0,0.0,0.0001]
[1779855672702,47.45,75420.99,0.0,-1.0,0.0,0.0001]
[1779855673709,47.45,75423.56,0.0,-1.0,0.0,0.0001]
[1779855675723,47.45,75419.51,0.0,-1.0,0.0,0.0001]
[1779855676730,47.45,75417.79,0.0,-1.0,0.0,0.0001]
[1779855678222,47.45,75417.79,0.0,-1.0,0.0,0.0001]
[1779855678323,47.45,75412.82,0.0,-1.0,0.0,0.0001]
[1779855678745,47.45,75410.96,0.0,-1.0,0.0,0.0001]
[1779855680759,47.45,75409.43,0.0,-1.0,0.0,0.0001]
[1779855684221,47.45,75410.61,0.0,-1.0,0.0,0.0001]
[1779855684322,47.45,75411.17,0.0,-1.0,0.0,0.0001]
[1779855684786,47.45,75416.33,0.0,-1.0,0.0,0.0001]
[1779855687808,47.45,75417.93,0.0,-1.0,0.0,0.0001]
[1779855688814,47.45,75419.71,0.0,-1.0,0.0,0.0001]
[1779855689821,47.45,75421.66,0.0,-1.0,0.0,0.0001]
[1779855691835,47.45,75422.42,0.0,-1.0,0.0,0.0001]
[1779855692843,47.45,75419.26,0.0,-1.0,0.0,0.0001]
[1779855696871,47.45,75424.48,0.0,-1.0,0.0,0.0001]
[1779855697878,47.45,75427.66,0.0,-1.0,0.0,0.0001]
[1779855698885,47.45,75429.91,0.0,-1.0,0.0,0.0001]
[1779855699892,47.45,75431.42,0.0,-1.0,0.0,0.0001]
[1779855702913,47.45,75423.88,0.0,-1.0,0.0,0.0001]
[1779855704224,47.45,75423.88,0.0,-1.0,0.0,0.0001]
[1779855704326,47.45,75420.61,0.0,-1.0,0.0,0.0001]
[1779855709962,47.45,75421.55,0.0,-1.0,0.0,0.0001]
[1779855714222,47.45,75422.84,0.0,-1.0,0.0,0.0001]
[1779855714324,47.45,75423.14,0.0,-1.0,0.0,0.0001]
[1779855716006,47.45,75424.74,0.0,-1.0,0.0,0.0001]
[1779855721040,47.45,75424.63,0.0,-1.0,0.0,0.0001]
[1779855726075,47.45,75425.33,0.0,-1.0,0.0,0.0001]
[1779855731111,47.45,75427.17,0.0,-1.0,0.0,0.0001]
[1779855732117,47.45,75428.91,0.0,-1.0,0.0,0.0001]
[1779855734131,47.45,75425.61,0.0,-1.0,0.0,0.0001]
[1779855735138,47.45,75422.85,0.0,-1.0,0.0,0.0001]
[1779855736273,47.45,75422.85,0.0,-1.0,0.0,0.0001]
[1779855736438,47.45,75422.85,0.0,-1.0,0.0,0.0001]
[1779855736539,47.45,75420.42,0.0,-1.0,0.0,0.0001]
[1779855737152,47.45,75409.63,0.0,-1.0,0.0,9e-05]
[1779855738160,47.45,75409.18,0.0,-1.0,0.0,9e-05]
[1779855740225,47.45,75408.82,0.0,-1.0,0.0,9e-05]
[1779855740327,47.45,75406.39,0.0,-1.0,0.0,9e-05]
[1779855746214,47.45,75406.06,0.0,-1.0,0.0,9e-05]
[1779855749236,47.45,75407.35,0.0,-1.0,0.0,9e-05]
[1779855754271,47.45,75407.44,0.0,-1.0,0.0,9e-05]
[1779855759306,47.45,75406.24,0.0,-1.0,0.0,9e-05]
[1779855764341,47.45,75406.07,0.0,-1.0,0.0,9e-05]
[1779855773404,47.45,75405.56,0.0,-1.0,0.0,9e-05]
[1779855781460,47.45,75406.34,0.0,-1.0,0.0,9e-05]
[1779855786495,47.45,75406.58,0.0,-1.0,0.0,9e-05]
[1779855788509,47.45,75398.96,0.0,-1.0,0.0,9e-05]
[1779855789516,47.45,75396.91,0.0,-1.0,0.0,9e-05]
[1779855794551,47.45,75396.36,0.0,-1.0,0.0,9e-05]
[1779855797572,47.45,75394.9,0.0,-1.0,0.0,9e-05]
[1779855798220,47.45,75394.9,0.0,-1.0,0.0,9e-05]
[1779855798578,47.45,75394.66,0.0,-1.0,0.0,9e-05]
[1779855800593,47.45,75392.23,0.0,-1.0,0.0,9e-05]
[1779855805628,47.45,75391.86,0.0,-1.0,0.0,9e-05]
[1779855810663,47.45,75393.41,0.0,-1.0,0.0,9e-05]
[1779855811670,47.45,75394.07,0.0,-1.0,0.0,9e-05]
[1779855812676,47.45,75395.64,0.0,-1.0,0.0,9e-05]
[1779855817712,47.45,75395.99,0.0,-1.0,0.0,9e-05]
[1779855822748,47.45,75395.44,0.0,-1.0,0.0,9e-05]
[1779855823755,47.45,75393.53,0.0,-1.0,0.0,9e-05]
[1779855828790,47.45,75393.56,0.0,-1.0,0.0,9e-05]
[1779855833825,47.45,75393.58,0.0,-1.0,0.0,9e-05]
[1779855838861,47.45,75393.87,0.0,-1.0,0.0,9e-05]
[1779855843896,47.45,75394.53,0.0,-1.0,0.0,9e-05]
[1779855846917,47.45,75397.78,0.0,-1.0,0.0,9e-05]
[1779855848224,47.45,75397.78,0.0,-1.0,0.0,9e-05]
[1779855848322,47.45,75397.97,0.0,-1.0,0.0,9e-05]
[1779855850945,47.45,75399.7,0.0,-1.0,0.0,9e-05]
[1779855855981,47.45,75398.68,0.0,-1.0,0.0,9e-05]
[1779855861019,47.45,75399.66,0.0,-1.0,0.0,9e-05]
[1779855866055,47.45,75399.74,0.0,-1.0,0.0,9e-05]
[1779855867062,47.45,75402.33,0.0,-1.0,0.0,9e-05]
[1779855868069,47.45,75403.58,0.0,-1.0,0.0,9e-05]
[1779855869076,47.45,75404.93,0.0,-1.0,0.0,9e-05]
[1779855870083,47.45,75406.18,0.0,-1.0,0.0,9e-05]
[1779855871090,47.45,75413.44,0.0,-1.0,0.0,9e-05]
[1779855872097,47.45,75415.05,0.0,-1.0,0.0,9e-05]
[1779855877132,47.45,75415.16,0.0,-1.0,0.0,9e-05]
[1779855882167,47.45,75415.76,0.0,-1.0,0.0,9e-05]
[1779855887202,47.45,75415.35,0.0,-1.0,0.0,9e-05]
[1779855892237,47.45,75415.39,0.0,-1.0,0.0,9e-05]
[1779855897272,47.45,75415.69,0.0,-1.0,0.0,9e-05]
[1779855902307,47.45,75415.61,0.0,-1.0,0.0,9e-05]
[1779855907342,47.45,75415.25,0.0,-1.0,0.0,9e-05]
[1779855911369,47.45,75417.36,0.0,-1.0,0.0,9e-05]
[1779855916405,47.45,75416.46,0.0,-1.0,0.0,9e-05]
[1779855922447,47.45,75417.32,0.0,-1.0,0.0,9e-05]
[1779855927482,47.45,75418.52,0.0,-1.0,0.0,9e-05]
[1779855932517,47.45,75418.28,0.0,-1.0,0.0,9e-05]
[1779855937552,47.45,75418.01,0.0,-1.0,0.0,9e-05]
[1779855942587,47.45,75418.11,0.0,-1.0,0.0,9e-05]
[1779855947622,47.45,75418.01,0.0,-1.0,0.0,9e-05]
[1779855952658,47.45,75417.92,0.0,-1.0,0.0,9e-05]
[1779855957693,47.45,75417.95,0.0,-1.0,0.0,9e-05]
[1779855960714,47.45,75415.54,0.0,-1.0,0.0,9e-05]
[1779855962728,47.45,75414.31,0.0,-1.0,0.0,9e-05]
[1779855968770,47.45,75413.79,0.0,-1.0,0.0,9e-05]
[1779855973808,47.45,75413.8,0.0,-1.0,0.0,9e-05]
[1779855978844,47.45,75413.72,0.0,-1.0,0.0,9e-05]
[1779855984886,47.45,75413.4,0.0,-1.0,0.0,9e-05]
[1779855989921,47.45,75413.62,0.0,-1.0,0.0,9e-05]
[1779855994961,47.45,75413.14,0.0,-1.0,0.0,9e-05]
[1779855999996,47.45,75413.2,0.0,-1.0,0.0,9e-05]
[1779856005031,47.45,75412.97,0.0,-1.0,0.0,9e-05]
[1779856006042,47.45,75415.45,0.0,-1.0,0.0,9e-05]
[1779856008056,47.45,75417.47,0.0,-1.0,0.0,9e-05]
[1779856013091,47.45,75417.07,0.0,-1.0,0.0,9e-05]
[1779856018126,47.45,75415.81,0.0,-1.0,0.0,9e-05]
[1779856023161,47.45,75415.81,0.0,-1.0,0.0,9e-05]
[1779856024168,47.45,75414.19,0.0,-1.0,0.0,9e-05]
[1779856029204,47.45,75413.76,0.0,-1.0,0.0,9e-05]
[1779856034239,47.45,75406.3,0.0,-1.0,0.0,9e-05]
[1779856035246,47.45,75403.58,0.0,-1.0,0.0,9e-05]
[1779856038266,47.45,75405.73,0.0,-1.0,0.0,9e-05]
[1779856039274,47.45,75411.17,0.0,-1.0,0.0,9e-05]
[1779856043302,47.45,75412.56,0.0,-1.0,0.0,9e-05]
[1779856045316,47.45,75415.82,0.0,-1.0,0.0,9e-05]
[1779856051357,47.45,75416.62,0.0,-1.0,0.0,9e-05]
[1779856056392,47.45,75416.08,0.0,-1.0,0.0,9e-05]
[1779856062437,47.45,75415.52,0.0,-1.0,0.0,9e-05]
[1779856065457,47.45,75413.49,0.0,-1.0,0.0,9e-05]
[1779856068478,47.45,75412.12,0.0,-1.0,0.0,9e-05]
[1779856073514,47.45,75412.07,0.0,-1.0,0.0,9e-05]
[1779856080562,47.45,75411.06,0.0,-1.0,0.0,9e-05]
[1779856085598,47.45,75410.17,0.0,-1.0,0.0,9e-05]
[1779856089626,47.45,75407.96,0.0,-1.0,0.0,9e-05]
[1779856091640,47.45,75406.71,0.0,-1.0,0.0,9e-05]
[1779856096675,47.45,75407.27,0.0,-1.0,0.0,9e-05]
[1779856101710,47.45,75407.6,0.0,-1.0,0.0,9e-05]
[1779856106747,47.45,75407.48,0.0,-1.0,0.0,9e-05]
[1779856111782,47.45,75407.43,0.0,-1.0,0.0,9e-05]
[1779856116817,47.45,75406.46,0.0,-1.0,0.0,9e-05]
[1779856120845,47.45,75405.29,0.0,-1.0,0.0,9e-05]
[1779856125880,47.45,75405.82,0.0,-1.0,0.0,9e-05]
[1779856130915,47.45,75405.41,0.0,-1.0,0.0,9e-05]
[1779856135950,47.45,75405.14,0.0,-1.0,0.0,9e-05]
[1779856140985,47.45,75402.79,0.0,-1.0,0.0,9e-05]
[1779856144008,47.45,75401.49,0.0,-1.0,0.0,9e-05]
[1779856149043,47.45,75401.89,0.0,-1.0,0.0,9e-05]
[1779856151057,47.45,75400.66,0.0,-1.0,0.0,9e-05]
[1779856156093,47.45,75401.2,0.0,-1.0,0.0,9e-05]
[1779856162135,47.45,75400.55,0.0,-1.0,0.0,9e-05]
[1779856167262,47.45,75399.82,0.0,-1.0,0.0,9e-05]
[1779856171198,47.45,75400.84,0.0,-1.0,0.0,9e-05]
[1779856174219,47.45,75402.36,0.0,-1.0,0.0,9e-05]
[1779856179254,47.45,75402.73,0.0,-1.0,0.0,9e-05]
[1779856181268,47.45,75401.3,0.0,-1.0,0.0,9e-05]
[1779856186303,47.45,75402.49,0.0,-1.0,0.0,9e-05]
[1779856192345,47.45,75401.8,0.0,-1.0,0.0,9e-05]
[1779856193352,47.45,75399.37,0.0,-1.0,0.0,9e-05]
[1779856194360,47.45,75397.65,0.0,-1.0,0.0,9e-05]
[1779856199395,47.45,75397.06,0.0,-1.0,0.0,9e-05]
[1779856201409,47.45,75393.42,0.0,-1.0,0.0,9e-05]
[1779856202235,47.45,75393.42,0.0,-1.0,0.0,9e-05]
[1779856202416,47.45,75392.87,0.0,-1.0,0.0,9e-05]
[1779856203423,47.45,75391.38,0.0,-1.0,0.0,9e-05]
[1779856207451,47.45,75383.21,0.0,-1.0,0.0,8e-05]
[1779856208458,47.45,75372.56,0.0,-1.0,0.0,8e-05]
[1779856209465,47.45,75379.62,0.0,-1.0,0.0,8e-05]
[1779856210473,47.45,75396.19,0.0,-1.0,0.0,9e-05]
[1779856211480,47.45,75400.12,0.0,-1.0,0.0,9e-05]
[1779856212487,47.45,75402.53,0.0,-1.0,0.0,9e-05]
[1779856213494,47.45,75404.67,0.0,-1.0,0.0,9e-05]
[1779856214501,47.45,75393.24,0.0,-1.0,0.0,9e-05]
[1779856215297,47.45,75393.24,0.0,-1.0,0.0,9e-05]
[1779856215385,47.45,75393.24,0.0,-1.0,0.0,9e-05]
[1779856215515,47.45,75383.99,0.0,-1.0,0.0,8e-05]
[1779856216516,47.45,75384.15,0.0,-1.0,0.0,8e-05]
[1779856217951,47.45,75384.15,0.0,-1.0,0.0,8e-05]
[1779856218060,47.45,75384.15,0.0,-1.0,0.0,8e-05]
[1779856218160,47.45,75383.62,0.0,-1.0,0.0,8e-05]
[1779856218531,47.45,75380.03,0.0,-1.0,0.0,8e-05]
[1779856219973,47.45,75380.03,0.0,-1.0,0.0,8e-05]
[1779856220020,47.45,75370.23,0.0,-1.0,0.0,8e-05]
[1779856220545,47.45,75367.88,0.0,-1.0,0.0,8e-05]
[1779856222559,47.45,75363.32,0.0,-1.0,0.0,8e-05]
[1779856224021,47.45,75363.32,0.0,-1.0,0.0,8e-05]
[1779856224055,47.45,75360.53,0.0,-1.0,0.0,8e-05]
[1779856224516,47.45,75360.53,0.0,-1.0,0.0,8e-05]
[1779856224573,47.45,75355.69,0.0,-1.0,0.0,8e-05]
[1779856225590,47.45,75334.36,0.0,-1.0,0.0,7e-05]
[1779856226792,47.45,75334.36,0.0,-1.0,0.0,7e-05]
[1779856226806,47.45,75319.64,0.0,-1.0,0.0,7e-05]
[1779856227614,47.45,75315.93,0.0,-1.0,0.0,7e-05]
[1779856228447,47.45,75315.93,0.0,-1.0,0.0,7e-05]
[1779856229752,47.45,75314.95,0.0,-1.0,0.0,7e-05]
[1779856229787,47.45,75302.42,0.0,-1.0,0.0,7e-05]
[1779856230642,47.45,75277.87,0.0,-1.0,0.0,6e-05]
[1779856231675,47.45,75277.87,0.0,-1.0,0.0,6e-05]
[1779856231701,47.45,75269.88,0.0,-1.0,0.0,6e-05]
[1779856232651,47.45,75269.3,0.0,-1.0,0.0,6e-05]
[1779856233853,47.45,75269.3,0.0,-1.0,0.0,6e-05]
[1779856233965,47.45,75269.3,0.0,-1.0,0.0,6e-05]
[1779856234064,47.45,75272.87,0.0,-1.0,0.0,6e-05]
[1779856234676,47.45,75283.37,0.0,-1.0,0.0,6e-05]
[1779856235591,47.45,75283.37,0.0,-1.0,0.0,6e-05]
[1779856235677,47.45,75285.3,0.0,-1.0,0.0,6e-05]
[1779856236685,47.45,75288.75,0.0,-1.0,0.0,7e-05]
[1779856237691,47.45,75285.47,0.0,-1.0,0.0,6e-05]
[1779856238698,47.45,75283.96,0.0,-1.0,0.0,6e-05]
[1779856239705,47.45,75289.68,0.0,-1.0,0.0,7e-05]
[1779856240712,47.45,75304.39,0.0,-1.0,0.0,7e-05]
[1779856241606,47.45,75304.39,0.0,-1.0,0.0,7e-05]
[1779856241719,47.45,75310.73,0.0,-1.0,0.0,7e-05]
[1779856242725,47.45,75302.94,0.0,-1.0,0.0,7e-05]
[1779856243971,47.45,75302.94,0.0,-1.0,0.0,7e-05]
[1779856244072,47.45,75301.12,0.0,-1.0,0.0,7e-05]
[1779856246755,47.45,75304.18,0.0,-1.0,0.0,7e-05]
[1779856247762,47.45,75310.69,0.0,-1.0,0.0,7e-05]
[1779856248768,47.45,75313.64,0.0,-1.0,0.0,7e-05]
[1779856250783,47.45,75306.84,0.0,-1.0,0.0,7e-05]
[1779856251790,47.45,75304.47,0.0,-1.0,0.0,7e-05]
[1779856255818,47.45,75301.23,0.0,-1.0,0.0,7e-05]
[1779856256825,47.45,75299.94,0.0,-1.0,0.0,7e-05]
[1779856257975,47.45,75299.94,0.0,-1.0,0.0,7e-05]
[1779856258022,47.45,75293.11,0.0,-1.0,0.0,7e-05]
[1779856258839,47.45,75281.69,0.0,-1.0,0.0,6e-05]
[1779856259846,47.45,75272.91,0.0,-1.0,0.0,6e-05]
[1779856260853,47.45,75266.13,0.0,-1.0,0.0,6e-05]
[1779856261861,47.45,75267.62,0.0,-1.0,0.0,6e-05]
[1779856262396,47.45,75267.62,0.0,-1.0,0.0,6e-05]
[1779856262868,47.45,75268.51,0.0,-1.0,0.0,6e-05]
[1779856263875,47.45,75271.67,0.0,-1.0,0.0,6e-05]
[1779856264883,47.45,75264.02,0.0,-1.0,0.0,6e-05]
[1779856265896,47.45,75263.61,0.0,-1.0,0.0,6e-05]
[1779856266900,47.45,75262.33,0.0,-1.0,0.0,6e-05]
[1779856268914,47.45,75266.15,0.0,-1.0,0.0,6e-05]
[1779856269921,47.45,75272.77,0.0,-1.0,0.0,6e-05]
[1779856270928,47.45,75273.49,0.0,-1.0,0.0,6e-05]
[1779856271936,47.45,75262.5,0.0,-1.0,0.0,6e-05]
[1779856272943,47.45,75259.25,0.0,-1.0,0.0,6e-05]
[1779856273950,47.45,75260.59,0.0,-1.0,0.0,6e-05]
[1779856274957,47.45,75262.5,0.0,-1.0,0.0,6e-05]
[1779856275963,47.45,75264.64,0.0,-1.0,0.0,6e-05]
[1779856276971,47.45,75273.04,0.0,-1.0,0.0,6e-05]
[1779856277978,47.45,75274.22,0.0,-1.0,0.0,6e-05]
[1779856278986,47.45,75272.22,0.0,-1.0,0.0,6e-05]
[1779856279993,47.45,75270.14,0.0,-1.0,0.0,6e-05]
[1779856282471,47.45,75271.03,0.0,-1.0,0.0,6e-05]
[1779856283096,47.45,75271.01,0.0,-1.0,0.0,6e-05]
[1779856283814,47.45,75271.01,0.0,-1.0,0.0,6e-05]
[1779856284042,47.45,75230.72,0.0,-1.0,0.0,6e-05]
[1779856284460,47.45,75230.72,0.0,-1.0,0.0,6e-05]
[1779856285049,47.45,75219.29,0.0,-1.0,0.0,5e-05]
[1779856286057,47.45,75228.45,0.0,-1.0,0.0,6e-05]
[1779856287088,47.45,75228.45,0.0,-1.0,0.0,6e-05]
[1779856287157,47.45,75228.45,0.0,-1.0,0.0,6e-05]
[1779856287234,47.45,75209.91,0.0,-1.0,0.0,5e-05]
[1779856288077,47.45,75199.79,0.0,-1.0,0.0,5e-05]
[1779856289233,47.45,75199.79,0.0,-1.0,0.0,5e-05]
[1779856289084,47.45,75208.29,0.0,-1.0,0.0,5e-05]
[1779856289336,47.45,75208.29,0.0,-1.0,0.0,5e-05]
[1779856290090,47.45,75215.41,0.0,-1.0,0.0,5e-05]
[1779856291097,47.45,75215.19,0.0,-1.0,0.0,5e-05]
[1779856292104,47.45,75212.88,0.0,-1.0,0.0,5e-05]
[1779856293111,47.45,75210.87,0.0,-1.0,0.0,5e-05]
[1779856295125,47.45,75212.56,0.0,-1.0,0.0,5e-05]
[1779856296133,47.45,75220.17,0.0,-1.0,0.0,5e-05]
[1779856297139,47.45,75226.45,0.0,-1.0,0.0,6e-05]
[1779856298148,47.45,75238.31,0.0,-1.0,0.0,6e-05]
[1779856299227,47.45,75238.31,0.0,-1.0,0.0,6e-05]
[1779856299231,47.45,75252.82,0.0,-1.0,0.0,6e-05]
[1779856299474,47.45,75252.82,0.0,-1.0,0.0,6e-05]
[1779856300164,47.45,75256.83,0.0,-1.0,0.0,6e-05]
[1779856301171,47.45,75260.3,0.0,-1.0,0.0,6e-05]
[1779856303226,47.45,75261.24,0.0,-1.0,0.0,6e-05]
[1779856303275,47.45,75254.07,0.0,-1.0,0.0,6e-05]
[1779856304197,47.45,75251.77,0.0,-1.0,0.0,6e-05]
[1779856305204,47.45,75245.62,0.0,-1.0,0.0,6e-05]
[1779856306211,47.45,75230.75,0.0,-1.0,0.0,6e-05]
[1779856307218,47.45,75224.0,0.0,-1.0,0.0,6e-05]
[1779856308225,47.45,75227.42,0.0,-1.0,0.0,6e-05]
[1779856309227,47.45,75227.42,0.0,-1.0,0.0,6e-05]
[1779856309232,47.45,75228.02,0.0,-1.0,0.0,6e-05]
[1779856310239,47.45,75231.69,0.0,-1.0,0.0,6e-05]
[1779856311246,47.45,75238.8,0.0,-1.0,0.0,6e-05]
[1779856312253,47.45,75243.4,0.0,-1.0,0.0,6e-05]
[1779856313260,47.45,75244.03,0.0,-1.0,0.0,6e-05]
[1779856314267,47.45,75249.11,0.0,-1.0,0.0,6e-05]
[1779856315224,47.45,75249.11,0.0,-1.0,0.0,6e-05]
[1779856315325,47.45,75251.77,0.0,-1.0,0.0,6e-05]
[1779856319302,47.45,75247.26,0.0,-1.0,0.0,6e-05]
[1779856320309,47.45,75244.79,0.0,-1.0,0.0,6e-05]
[1779856322322,47.45,75240.24,0.0,-1.0,0.0,6e-05]
[1779856323330,47.45,75232.67,0.0,-1.0,0.0,6e-05]
[1779856324337,47.45,75229.71,0.0,-1.0,0.0,6e-05]
[1779856325227,47.45,75229.71,0.0,-1.0,0.0,6e-05]
[1779856325344,47.45,75233.15,0.0,-1.0,0.0,6e-05]
[1779856326351,47.45,75240.71,0.0,-1.0,0.0,6e-05]
[1779856327358,47.45,75250.37,0.0,-1.0,0.0,6e-05]
[1779856329226,47.45,75250.37,0.0,-1.0,0.0,6e-05]
[1779856329327,47.45,75256.58,0.0,-1.0,0.0,6e-05]
[1779856329373,47.45,75258.11,0.0,-1.0,0.0,6e-05]
[1779856332395,47.45,75260.94,0.0,-1.0,0.0,6e-05]
[1779856333402,47.45,75259.19,0.0,-1.0,0.0,6e-05]
[1779856335223,47.45,75259.19,0.0,-1.0,0.0,6e-05]
[1779856335226,47.45,75260.69,0.0,-1.0,0.0,6e-05]
[1779856337430,47.45,75240.33,0.0,-1.0,0.0,6e-05]
[1779856338436,47.45,75234.83,0.0,-1.0,0.0,6e-05]
[1779856339444,47.45,75227.13,0.0,-1.0,0.0,6e-05]
[1779856341161,47.45,75227.13,0.0,-1.0,0.0,6e-05]
[1779856341197,47.45,75227.64,0.0,-1.0,0.0,6e-05]
[1779856343226,47.45,75227.65,0.0,-1.0,0.0,6e-05]
[1779856343327,47.45,75223.87,0.0,-1.0,0.0,6e-05]
[1779856344480,47.45,75221.96,0.0,-1.0,0.0,5e-05]
[1779856345487,47.45,75220.34,0.0,-1.0,0.0,5e-05]
[1779856346494,47.45,75212.14,0.0,-1.0,0.0,5e-05]
[1779856347501,47.45,75211.5,0.0,-1.0,0.0,5e-05]
[1779856348508,47.45,75208.1,0.0,-1.0,0.0,5e-05]
[1779856349515,47.45,75203.81,0.0,-1.0,0.0,5e-05]
[1779856350522,47.45,75201.32,0.0,-1.0,0.0,5e-05]
[1779856355557,47.45,75201.31,0.0,-1.0,0.0,5e-05]
[1779856356564,47.45,75202.63,0.0,-1.0,0.0,5e-05]
[1779856358235,47.45,75202.63,0.0,-1.0,0.0,5e-05]
[1779856358270,47.45,75206.46,0.0,-1.0,0.0,5e-05]
[1779856358577,47.45,75212.53,0.0,-1.0,0.0,5e-05]
[1779856359585,47.45,75214.86,0.0,-1.0,0.0,5e-05]
[1779856364620,47.45,75215.76,0.0,-1.0,0.0,5e-05]
[1779856368647,47.45,75212.37,0.0,-1.0,0.0,5e-05]
[1779856369655,47.45,75211.05,0.0,-1.0,0.0,5e-05]
[1779856370661,47.45,75213.41,0.0,-1.0,0.0,5e-05]
[1779856375697,47.45,75214.84,0.0,-1.0,0.0,5e-05]
[1779856379227,47.45,75214.67,0.0,-1.0,0.0,5e-05]
[1779856379329,47.45,75220.72,0.0,-1.0,0.0,5e-05]
[1779856379725,47.45,75221.92,0.0,-1.0,0.0,5e-05]
[1779856380731,47.45,75224.31,0.0,-1.0,0.0,5e-05]
[1779856381739,47.45,75222.67,0.0,-1.0,0.0,5e-05]
[1779856385231,47.45,75221.57,0.0,-1.0,0.0,5e-05]
[1779856385333,47.45,75217.58,0.0,-1.0,0.0,5e-05]
[1779856385767,47.45,75214.28,0.0,-1.0,0.0,5e-05]
[1779856386776,47.45,75211.89,0.0,-1.0,0.0,5e-05]
[1779856387781,47.45,75210.35,0.0,-1.0,0.0,5e-05]
[1779856391809,47.45,75208.59,0.0,-1.0,0.0,5e-05]
[1779856393823,47.45,75210.79,0.0,-1.0,0.0,5e-05]
[1779856395837,47.45,75213.09,0.0,-1.0,0.0,5e-05]
[1779856396844,47.45,75219.85,0.0,-1.0,0.0,5e-05]
[1779856397851,47.45,75225.37,0.0,-1.0,0.0,5e-05]
[1779856399223,47.45,75225.37,0.0,-1.0,0.0,5e-05]
[1779856399324,47.45,75229.24,0.0,-1.0,0.0,6e-05]
[1779856399865,47.45,75225.55,0.0,-1.0,0.0,5e-05]
[1779856400872,47.45,75223.69,0.0,-1.0,0.0,5e-05]
[1779856402889,47.45,75221.62,0.0,-1.0,0.0,5e-05]
[1779856403896,47.45,75219.72,0.0,-1.0,0.0,5e-05]
[1779856408931,47.45,75219.13,0.0,-1.0,0.0,5e-05]
[1779856409938,47.45,75216.14,0.0,-1.0,0.0,5e-05]
[1779856411228,47.45,75216.14,0.0,-1.0,0.0,5e-05]
[1779856411279,47.45,75215.07,0.0,-1.0,0.0,5e-05]
[1779856414322,47.45,75222.46,0.0,-1.0,0.0,5e-05]
[1779856415228,47.45,75222.46,0.0,-1.0,0.0,5e-05]
[1779856415329,47.45,75226.53,0.0,-1.0,0.0,5e-05]
[1779856415980,47.45,75228.1,0.0,-1.0,0.0,5e-05]
[1779856416987,47.45,75234.35,0.0,-1.0,0.0,6e-05]
[1779856419001,47.45,75232.52,0.0,-1.0,0.0,6e-05]
[1779856421014,47.45,75228.07,0.0,-1.0,0.0,5e-05]
[1779856422022,47.45,75226.32,0.0,-1.0,0.0,5e-05]
[1779856423224,47.45,75226.32,0.0,-1.0,0.0,5e-05]
[1779856423311,47.45,75221.64,0.0,-1.0,0.0,5e-05]
[1779856424036,47.45,75220.0,0.0,-1.0,0.0,5e-05]
[1779856428065,47.45,75221.64,0.0,-1.0,0.0,5e-05]
[1779856429071,47.45,75223.27,0.0,-1.0,0.0,5e-05]
[1779856434106,47.45,75223.0,0.0,-1.0,0.0,5e-05]
[1779856435231,47.45,75223.0,0.0,-1.0,0.0,5e-05]
[1779856435264,47.45,75226.88,0.0,-1.0,0.0,5e-05]
[1779856436121,47.45,75239.64,0.0,-1.0,0.0,6e-05]
[1779856437128,47.45,75240.67,0.0,-1.0,0.0,6e-05]
[1779856438134,47.45,75242.83,0.0,-1.0,0.0,6e-05]
[1779856443176,47.45,75242.99,0.0,-1.0,0.0,6e-05]
[1779856448212,47.45,75248.91,0.0,-1.0,0.0,6e-05]
[1779856453247,47.45,75248.75,0.0,-1.0,0.0,6e-05]
[1779856455261,47.45,75251.17,0.0,-1.0,0.0,6e-05]
[1779856457275,47.45,75256.17,0.0,-1.0,0.0,6e-05]
[1779856458282,47.45,75258.05,0.0,-1.0,0.0,6e-05]
[1779856459224,47.45,75258.05,0.0,-1.0,0.0,6e-05]
[1779856459289,47.45,75258.89,0.0,-1.0,0.0,6e-05]
[1779856460296,47.45,75260.54,0.0,-1.0,0.0,6e-05]
[1779856461303,47.45,75265.27,0.0,-1.0,0.0,6e-05]
[1779856462310,47.45,75266.81,0.0,-1.0,0.0,6e-05]
[1779856466338,47.45,75258.39,0.0,-1.0,0.0,6e-05]
[1779856467345,47.45,75254.97,0.0,-1.0,0.0,6e-05]
[1779856468352,47.45,75255.41,0.0,-1.0,0.0,6e-05]
[1779856473388,47.45,75254.11,0.0,-1.0,0.0,6e-05]
[1779856477416,47.45,75255.67,0.0,-1.0,0.0,6e-05]
[1779856479430,47.45,75253.97,0.0,-1.0,0.0,6e-05]
[1779856480436,47.45,75252.66,0.0,-1.0,0.0,6e-05]
[1779856481444,47.45,75254.43,0.0,-1.0,0.0,6e-05]
[1779856482451,47.45,75255.69,0.0,-1.0,0.0,6e-05]
[1779856487486,47.45,75256.44,0.0,-1.0,0.0,6e-05]
[1779856488493,47.45,75255.12,0.0,-1.0,0.0,6e-05]
[1779856489500,47.45,75249.04,0.0,-1.0,0.0,6e-05]
[1779856490507,47.45,75245.74,0.0,-1.0,0.0,6e-05]
[1779856492521,47.45,75246.06,0.0,-1.0,0.0,6e-05]
[1779856497238,47.45,75246.07,0.0,-1.0,0.0,6e-05]
[1779856497340,47.45,75246.07,0.0,-1.0,0.0,6e-05]
[1779856497442,47.45,75243.53,0.0,-1.0,0.0,6e-05]
[1779856497556,47.45,75239.98,0.0,-1.0,0.0,6e-05]
[1779856498563,47.45,75238.02,0.0,-1.0,0.0,6e-05]
[1779856503598,47.45,75238.69,0.0,-1.0,0.0,6e-05]
[1779856504605,47.45,75240.52,0.0,-1.0,0.0,6e-05]
[1779856506619,47.45,75241.61,0.0,-1.0,0.0,6e-05]
[1779856508633,47.45,75242.52,0.0,-1.0,0.0,6e-05]
[1779856513668,47.45,75242.51,0.0,-1.0,0.0,6e-05]
[1779856517696,47.45,75241.59,0.0,-1.0,0.0,6e-05]
[1779856522731,47.45,75242.36,0.0,-1.0,0.0,6e-05]
[1779856524745,47.45,75244.52,0.0,-1.0,0.0,6e-05]
[1779856526759,47.45,75241.26,0.0,-1.0,0.0,6e-05]
[1779856527766,47.45,75239.3,0.0,-1.0,0.0,6e-05]
[1779856530787,47.45,75237.3,0.0,-1.0,0.0,6e-05]
[1779856532801,47.45,75235.73,0.0,-1.0,0.0,6e-05]
[1779856534815,47.45,75234.63,0.0,-1.0,0.0,5e-05]
[1779856535822,47.45,75227.4,0.0,-1.0,0.0,5e-05]
[1779856536829,47.45,75224.36,0.0,-1.0,0.0,5e-05]
[1779856538843,47.45,75223.15,0.0,-1.0,0.0,5e-05]
[1779856540857,47.45,75221.74,0.0,-1.0,0.0,5e-05]
[1779856542871,47.45,75223.22,0.0,-1.0,0.0,5e-05]
[1779856543878,47.45,75224.99,0.0,-1.0,0.0,5e-05]
[1779856546900,47.45,75226.66,0.0,-1.0,0.0,5e-05]
[1779856547907,47.45,75228.1,0.0,-1.0,0.0,5e-05]
[1779856548914,47.45,75226.65,0.0,-1.0,0.0,5e-05]
[1779856550928,47.45,75227.74,0.0,-1.0,0.0,5e-05]
[1779856553949,47.45,75230.02,0.0,-1.0,0.0,5e-05]
[1779856556970,47.45,75237.75,0.0,-1.0,0.0,6e-05]
[1779856557977,47.45,75238.97,0.0,-1.0,0.0,6e-05]
[1779856563012,47.45,75239.77,0.0,-1.0,0.0,6e-05]
[1779856568047,47.45,75243.57,0.0,-1.0,0.0,6e-05]
[1779856569224,47.45,75243.57,0.0,-1.0,0.0,6e-05]
[1779856569325,47.45,75239.75,0.0,-1.0,0.0,6e-05]
[1779856570061,47.45,75238.49,0.0,-1.0,0.0,6e-05]
[1779856572075,47.45,75237.57,0.0,-1.0,0.0,6e-05]
[1779856573193,47.45,75237.57,0.0,-1.0,0.0,6e-05]
[1779856573206,47.45,75235.19,0.0,-1.0,0.0,5e-05]
[1779856574089,47.45,75232.44,0.0,-1.0,0.0,5e-05]
[1779856579126,47.45,75233.21,0.0,-1.0,0.0,5e-05]
[1779856581140,47.45,75234.71,0.0,-1.0,0.0,5e-05]
[1779856584160,47.45,75233.64,0.0,-1.0,0.0,5e-05]
[1779856588191,47.45,75230.38,0.0,-1.0,0.0,5e-05]
[1779856589198,47.45,75226.46,0.0,-1.0,0.0,5e-05]
[1779856590205,47.45,75224.05,0.0,-1.0,0.0,5e-05]
[1779856592219,47.45,75222.38,0.0,-1.0,0.0,5e-05]
[1779856597253,47.45,75221.06,0.0,-1.0,0.0,5e-05]
[1779856598261,47.45,75222.51,0.0,-1.0,0.0,5e-05]
[1779856600275,47.45,75223.45,0.0,-1.0,0.0,5e-05]
[1779856605310,47.45,75224.36,0.0,-1.0,0.0,5e-05]
[1779856609338,47.45,75226.14,0.0,-1.0,0.0,5e-05]
[1779856612358,47.45,75223.71,0.0,-1.0,0.0,5e-05]
[1779856614373,47.45,75224.69,0.0,-1.0,0.0,5e-05]
[1779856619408,47.45,75224.05,0.0,-1.0,0.0,5e-05]
[1779856624443,47.45,75224.36,0.0,-1.0,0.0,5e-05]
[1779856626457,47.45,75225.81,0.0,-1.0,0.0,5e-05]
[1779856631492,47.45,75225.31,0.0,-1.0,0.0,5e-05]
[1779856632499,47.45,75226.78,0.0,-1.0,0.0,5e-05]
[1779856633506,47.45,75227.77,0.0,-1.0,0.0,5e-05]
[1779856638541,47.45,75228.46,0.0,-1.0,0.0,5e-05]
[1779856639548,47.45,75233.8,0.0,-1.0,0.0,5e-05]
[1779856640554,47.45,75235.32,0.0,-1.0,0.0,5e-05]
[1779856643576,47.45,75236.85,0.0,-1.0,0.0,5e-05]
[1779856644583,47.45,75239.87,0.0,-1.0,0.0,6e-05]
[1779856647604,47.45,75244.03,0.0,-1.0,0.0,6e-05]
[1779856648611,47.45,75245.02,0.0,-1.0,0.0,6e-05]
[1779856650617,47.45,75245.6,0.0,-1.0,0.0,6e-05]
[1779856650664,47.45,75245.6,0.0,-1.0,0.0,6e-05]
[1779856650721,47.45,75245.31,0.0,-1.0,0.0,6e-05]
[1779856651632,47.45,75248.03,0.0,-1.0,0.0,6e-05]
[1779856656667,47.45,75247.55,0.0,-1.0,0.0,6e-05]
[1779856661702,47.45,75247.26,0.0,-1.0,0.0,6e-05]
[1779856662618,47.45,75247.26,0.0,-1.0,0.0,6e-05]
[1779856662723,47.45,75246.92,0.0,-1.0,0.0,6e-05]
[1779856662730,47.45,75246.92,0.0,-1.0,0.0,6e-05]
[1779856662971,47.45,75246.92,0.0,-1.0,0.0,6e-05]
[1779856663566,47.45,75246.92,0.0,-1.0,0.0,6e-05]
[1779856663721,47.45,75246.92,0.0,-1.0,0.0,6e-05]
[1779856663880,47.45,75246.95,0.0,-1.0,0.0,6e-05]
[1779856665731,47.45,75247.85,0.0,-1.0,0.0,6e-05]
[1779856671663,47.45,75247.66,0.0,-1.0,0.0,6e-05]
[1779856671721,47.45,75247.66,0.0,-1.0,0.0,6e-05]
[1779856671972,47.45,75247.61,0.0,-1.0,0.0,6e-05]
[1779856676349,47.45,75248.57,0.0,-1.0,0.0,6e-05]
[1779856676469,47.45,75248.57,0.0,-1.0,0.0,6e-05]
[1779856676571,47.45,75247.91,0.0,-1.0,0.0,6e-05]
[1779856677845,47.45,75247.28,0.0,-1.0,0.0,6e-05]
[1779856677948,47.45,75247.28,0.0,-1.0,0.0,6e-05]
[1779856677970,47.45,75247.28,0.0,-1.0,0.0,6e-05]
[1779856678049,47.45,75244.57,0.0,-1.0,0.0,6e-05]
[1779856682798,47.45,75244.05,0.0,-1.0,0.0,6e-05]
[1779856682862,47.45,75244.05,0.0,-1.0,0.0,6e-05]
[1779856682973,47.45,75244.05,0.0,-1.0,0.0,6e-05]
[1779856684866,47.45,75238.85,0.0,-1.0,0.0,5e-05]
[1779856685873,47.45,75237.75,0.0,-1.0,0.0,5e-05]
[1779856689221,47.45,75238.37,0.0,-1.0,0.0,5e-05]
[1779856689584,47.45,75238.37,0.0,-1.0,0.0,5e-05]
[1779856689602,47.45,75238.37,0.0,-1.0,0.0,5e-05]
[1779856689720,47.45,75238.37,0.0,-1.0,0.0,5e-05]
[1779856689703,47.45,75238.06,0.0,-1.0,0.0,5e-05]
[1779856691915,47.45,75240.45,0.0,-1.0,0.0,5e-05]
[1779856693221,47.45,75240.45,0.0,-1.0,0.0,5e-05]
[1779856693322,47.45,75240.36,0.0,-1.0,0.0,5e-05]
[1779856696276,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856696282,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856696470,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856696578,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856699221,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856699329,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856703221,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856703331,47.45,75240.56,0.0,-1.0,0.0,5e-05]
[1779856705223,47.45,75240.84,0.0,-1.0,0.0,5e-05]
[1779856705332,47.45,75240.84,0.0,-1.0,0.0,5e-05]
[1779856707233,47.45,75240.74,0.0,-1.0,0.0,5e-05]
[1779856707339,47.45,75240.74,0.0,-1.0,0.0,5e-05]
[1779856711220,47.45,75239.9,0.0,-1.0,0.0,5e-05]
[1779856711264,47.45,75239.9,0.0,-1.0,0.0,5e-05]
[1779856711281,47.45,75239.9,0.0,-1.0,0.0,5e-05]
[1779856711476,47.45,75239.9,0.0,-1.0,0.0,5e-05]
[1779856711534,47.45,75240.2,0.0,-1.0,0.0,5e-05]
[1779856713220,47.45,75240.35,0.0,-1.0,0.0,5e-05]
[1779856713328,47.45,75240.35,0.0,-1.0,0.0,5e-05]
[1779856715221,47.45,75240.42,0.0,-1.0,0.0,5e-05]
[1779856715333,47.45,75240.42,0.0,-1.0,0.0,5e-05]
[1779856719223,47.45,75240.67,0.0,-1.0,0.0,5e-05]
[1779856719326,47.45,75240.67,0.0,-1.0,0.0,5e-05]
[1779856721074,47.45,75240.57,0.0,-1.0,0.0,5e-05]
[1779856721225,47.45,75240.57,0.0,-1.0,0.0,5e-05]
[1779856721307,47.45,75240.57,0.0,-1.0,0.0,5e-05]
[1779856721326,47.45,75239.89,0.0,-1.0,0.0,5e-05]
[1779856725227,47.45,75240.07,0.0,-1.0,0.0,5e-05]
[1779856725335,47.45,75240.07,0.0,-1.0,0.0,5e-05]
[1779856727907,47.45,75241.19,0.0,-1.0,0.0,5e-05]
[1779856727976,47.45,75241.19,0.0,-1.0,0.0,5e-05]
[1779856728168,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856729224,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856729330,47.45,75240.98,0.0,-1.0,0.0,5e-05]
[1779856731222,47.45,75241.16,0.0,-1.0,0.0,5e-05]
[1779856731332,47.45,75241.16,0.0,-1.0,0.0,5e-05]
[1779856734210,47.45,75243.36,0.0,-1.0,0.0,5e-05]
[1779856735226,47.45,75243.36,0.0,-1.0,0.0,5e-05]
[1779856735241,47.45,75243.36,0.0,-1.0,0.0,5e-05]
[1779856735696,47.45,75243.36,0.0,-1.0,0.0,5e-05]
[1779856735721,47.45,75243.36,0.0,-1.0,0.0,5e-05]
[1779856735327,47.45,75246.99,0.0,-1.0,0.0,6e-05]
[1779856736224,47.45,75248.0,0.0,-1.0,0.0,6e-05]
[1779856737245,47.45,75248.0,0.0,-1.0,0.0,6e-05]
[1779856737350,47.45,75248.0,0.0,-1.0,0.0,6e-05]
[1779856741232,47.45,75247.54,0.0,-1.0,0.0,6e-05]
[1779856741336,47.45,75247.54,0.0,-1.0,0.0,6e-05]
[1779856744806,47.45,75247.77,0.0,-1.0,0.0,6e-05]
[1779856744971,47.45,75247.77,0.0,-1.0,0.0,6e-05]
[1779856745231,47.45,75247.77,0.0,-1.0,0.0,6e-05]
[1779856745333,47.45,75247.77,0.0,-1.0,0.0,6e-05]
[1779856745435,47.45,75248.04,0.0,-1.0,0.0,6e-05]
[1779856749615,47.45,75247.47,0.0,-1.0,0.0,6e-05]
[1779856749643,47.45,75247.47,0.0,-1.0,0.0,6e-05]
[1779856749720,47.45,75247.47,0.0,-1.0,0.0,6e-05]
[1779856749717,47.45,75251.99,0.0,-1.0,0.0,6e-05]
[1779856749832,47.45,75251.99,0.0,-1.0,0.0,6e-05]
[1779856750324,47.45,75253.72,0.0,-1.0,0.0,6e-05]
[1779856751331,47.45,75259.15,0.0,-1.0,0.0,6e-05]
[1779856752338,47.45,75261.57,0.0,-1.0,0.0,6e-05]
[1779856753219,47.45,75261.57,0.0,-1.0,0.0,6e-05]
[1779856753313,47.45,75261.57,0.0,-1.0,0.0,6e-05]
[1779856753573,47.45,75261.57,0.0,-1.0,0.0,6e-05]
[1779856753721,47.45,75261.57,0.0,-1.0,0.0,6e-05]
[1779856753753,47.45,75262.11,0.0,-1.0,0.0,6e-05]
[1779856755222,47.45,75263.15,0.0,-1.0,0.0,6e-05]
[1779856755328,47.45,75263.15,0.0,-1.0,0.0,6e-05]
[1779856759221,47.45,75264.9,0.0,-1.0,0.0,6e-05]
[1779856759243,47.45,75264.9,0.0,-1.0,0.0,6e-05]
[1779856759284,47.45,75264.9,0.0,-1.0,0.0,6e-05]
[1779856759469,47.45,75264.9,0.0,-1.0,0.0,6e-05]
[1779856759575,47.45,75264.9,0.0,-1.0,0.0,6e-05]
[1779856760395,47.45,75268.36,0.0,-1.0,0.0,6e-05]
[1779856761348,47.45,75268.36,0.0,-1.0,0.0,6e-05]
[1779856761469,47.45,75268.36,0.0,-1.0,0.0,6e-05]
[1779856761475,47.45,75271.11,0.0,-1.0,0.0,6e-05]
[1779856762409,47.45,75272.9,0.0,-1.0,0.0,6e-05]
[1779856764771,47.45,75273.98,0.0,-1.0,0.0,6e-05]
[1779856764970,47.45,75274.56,0.0,-1.0,0.0,6e-05]
[1779856765080,47.45,75274.56,0.0,-1.0,0.0,6e-05]
[1779856765430,47.45,75276.38,0.0,-1.0,0.0,6e-05]
[1779856766437,47.45,75270.6,0.0,-1.0,0.0,6e-05]
[1779856767246,47.45,75270.6,0.0,-1.0,0.0,6e-05]
[1779856767294,47.45,75270.6,0.0,-1.0,0.0,6e-05]
[1779856767444,47.45,75265.42,0.0,-1.0,0.0,6e-05]
[1779856769557,47.45,75266.67,0.0,-1.0,0.0,6e-05]
[1779856769720,47.45,75266.67,0.0,-1.0,0.0,6e-05]
[1779856769777,47.45,75266.49,0.0,-1.0,0.0,6e-05]
[1779856770465,47.45,75261.6,0.0,-1.0,0.0,6e-05]
[1779856773612,47.45,75258.74,0.0,-1.0,0.0,6e-05]
[1779856775499,47.45,75255.87,0.0,-1.0,0.0,6e-05]
[1779856776507,47.45,75252.56,0.0,-1.0,0.0,6e-05]
[1779856781542,47.45,75251.65,0.0,-1.0,0.0,6e-05]
[1779856783852,47.45,75252.47,0.0,-1.0,0.0,6e-05]
[1779856783970,47.45,75252.47,0.0,-1.0,0.0,6e-05]
[1779856784563,47.45,75252.37,0.0,-1.0,0.0,6e-05]
[1779856789598,47.45,75253.73,0.0,-1.0,0.0,6e-05]
[1779856791612,47.45,75252.04,0.0,-1.0,0.0,6e-05]
[1779856796647,47.45,75252.28,0.0,-1.0,0.0,6e-05]
[1779856799667,47.45,75257.36,0.0,-1.0,0.0,6e-05]
[1779856804703,47.45,75258.6,0.0,-1.0,0.0,6e-05]
[1779856807724,47.45,75261.15,0.0,-1.0,0.0,6e-05]
[1779856808731,47.45,75263.08,0.0,-1.0,0.0,6e-05]
[1779856813767,47.45,75262.45,0.0,-1.0,0.0,6e-05]
[1779856814778,47.45,75259.25,0.0,-1.0,0.0,6e-05]
[1779856820821,47.45,75258.45,0.0,-1.0,0.0,6e-05]
[1779856825856,47.45,75258.39,0.0,-1.0,0.0,6e-05]
[1779856830892,47.45,75258.65,0.0,-1.0,0.0,6e-05]
[1779856835929,47.45,75257.82,0.0,-1.0,0.0,6e-05]
[1779856840964,47.45,75258.41,0.0,-1.0,0.0,6e-05]
[1779856843986,47.45,75253.32,0.0,-1.0,0.0,6e-05]
[1779856845223,47.45,75253.32,0.0,-1.0,0.0,6e-05]
[1779856845331,47.45,75253.32,0.0,-1.0,0.0,6e-05]
[1779856845432,47.45,75250.49,0.0,-1.0,0.0,5e-05]
[1779856850991,47.45,75250.98,0.0,-1.0,0.0,5e-05]
[1779856851220,47.45,75250.98,0.0,-1.0,0.0,5e-05]
[1779856851321,47.45,75250.83,0.0,-1.0,0.0,5e-05]
[1779856853050,47.45,75255.44,0.0,-1.0,0.0,6e-05]
[1779856858084,47.45,75258.35,0.0,-1.0,0.0,6e-05]
[1779856863120,47.45,75257.78,0.0,-1.0,0.0,6e-05]
[1779856868174,47.45,75258.86,0.0,-1.0,0.0,6e-05]
[1779856873209,47.45,75259.89,0.0,-1.0,0.0,6e-05]
[1779856876230,47.45,75257.35,0.0,-1.0,0.0,6e-05]
[1779856879256,47.45,75240.54,0.0,-1.0,0.0,5e-05]
[1779856880263,47.45,75232.78,0.0,-1.0,0.0,5e-05]
[1779856881270,47.45,75231.45,0.0,-1.0,0.0,5e-05]
[1779856886305,47.45,75231.46,0.0,-1.0,0.0,5e-05]
[1779856887032,47.45,75231.46,0.0,-1.0,0.0,5e-05]
[1779856887180,47.45,75231.46,0.0,-1.0,0.0,5e-05]
[1779856887312,47.45,75224.39,0.0,-1.0,0.0,5e-05]
[1779856888319,47.45,75218.98,0.0,-1.0,0.0,5e-05]
[1779856891343,47.45,75217.25,0.0,-1.0,0.0,5e-05]
[1779856895279,47.45,75217.94,0.0,-1.0,0.0,5e-05]
[1779856895469,47.45,75217.94,0.0,-1.0,0.0,5e-05]
[1779856895571,47.45,75217.25,0.0,-1.0,0.0,5e-05]
[1779856899399,47.45,75222.24,0.0,-1.0,0.0,5e-05]
[1779856900406,47.45,75220.51,0.0,-1.0,0.0,5e-05]
[1779856901228,47.45,75220.51,0.0,-1.0,0.0,5e-05]
[1779856901470,47.45,75220.51,0.0,-1.0,0.0,5e-05]
[1779856901478,47.45,75219.78,0.0,-1.0,0.0,5e-05]
[1779856907102,47.45,75219.2,0.0,-1.0,0.0,5e-05]
[1779856908465,47.45,75216.79,0.0,-1.0,0.0,5e-05]
[1779856913500,47.45,75217.33,0.0,-1.0,0.0,5e-05]
[1779856918535,47.45,75215.14,0.0,-1.0,0.0,5e-05]
[1779856921556,47.45,75211.48,0.0,-1.0,0.0,5e-05]
[1779856923570,47.45,75209.66,0.0,-1.0,0.0,5e-05]
[1779856928605,47.45,75207.45,0.0,-1.0,0.0,5e-05]
[1779856933640,47.45,75207.72,0.0,-1.0,0.0,5e-05]
[1779856938674,47.45,75208.63,0.0,-1.0,0.0,5e-05]
[1779856942703,47.45,75206.71,0.0,-1.0,0.0,5e-05]
[1779856943710,47.45,75204.17,0.0,-1.0,0.0,5e-05]
[1779856947738,47.45,75202.53,0.0,-1.0,0.0,5e-05]
[1779856950759,47.45,75204.35,0.0,-1.0,0.0,5e-05]
[1779856951766,47.45,75205.6,0.0,-1.0,0.0,5e-05]
[1779856957808,47.45,75208.31,0.0,-1.0,0.0,5e-05]
[1779856959822,47.45,75211.17,0.0,-1.0,0.0,5e-05]
[1779856964857,47.45,75210.18,0.0,-1.0,0.0,5e-05]
[1779856969892,47.45,75211.71,0.0,-1.0,0.0,5e-05]
[1779856974927,47.45,75212.43,0.0,-1.0,0.0,5e-05]
[1779856979962,47.45,75212.02,0.0,-1.0,0.0,5e-05]
[1779856986004,47.45,75212.16,0.0,-1.0,0.0,5e-05]
[1779856991039,47.45,75212.87,0.0,-1.0,0.0,5e-05]
[1779856993183,47.45,75213.8,0.0,-1.0,0.0,5e-05]
[1779856993220,47.45,75213.8,0.0,-1.0,0.0,5e-05]
[1779856994060,47.45,75215.38,0.0,-1.0,0.0,5e-05]
[1779856998088,47.45,75212.82,0.0,-1.0,0.0,5e-05]
[1779857001109,47.45,75214.47,0.0,-1.0,0.0,5e-05]
[1779857007151,47.45,75214.57,0.0,-1.0,0.0,5e-05]
[1779857012186,47.45,75214.17,0.0,-1.0,0.0,5e-05]
[1779857017221,47.45,75214.16,0.0,-1.0,0.0,5e-05]
[1779857022256,47.45,75213.2,0.0,-1.0,0.0,5e-05]
[1779857030195,47.45,75213.12,0.0,-1.0,0.0,5e-05]
[1779857035347,47.45,75214.41,0.0,-1.0,0.0,5e-05]
[1779857040382,47.45,75213.93,0.0,-1.0,0.0,5e-05]
[1779857045417,47.45,75214.7,0.0,-1.0,0.0,5e-05]
[1779857050452,47.45,75214.43,0.0,-1.0,0.0,5e-05]
[1779857053473,47.45,75216.99,0.0,-1.0,0.0,5e-05]
[1779857057503,47.45,75222.58,0.0,-1.0,0.0,5e-05]
[1779857070594,47.45,75222.34,0.0,-1.0,0.0,5e-05]
[1779857071601,47.45,75226.1,0.0,-1.0,0.0,5e-05]
[1779857076638,47.45,75227.28,0.0,-1.0,0.0,5e-05]
[1779857081672,47.45,75226.21,0.0,-1.0,0.0,5e-05]
[1779857092750,47.45,75226.63,0.0,-1.0,0.0,5e-05]
[1779857096780,47.45,75229.94,0.0,-1.0,0.0,5e-05]
[1779857099801,47.45,75237.17,0.0,-1.0,0.0,5e-05]
[1779857100808,47.45,75240.48,0.0,-1.0,0.0,5e-05]
[1779857101816,47.45,75242.55,0.0,-1.0,0.0,5e-05]
[1779857103828,47.45,75244.24,0.0,-1.0,0.0,5e-05]
[1779857104836,47.45,75249.27,0.0,-1.0,0.0,5e-05]
[1779857105843,47.45,75251.19,0.0,-1.0,0.0,5e-05]
[1779857108864,47.45,75259.31,0.0,-1.0,0.0,5e-05]
[1779857109871,47.45,75261.29,0.0,-1.0,0.0,5e-05]
[1779857112892,47.45,75268.12,0.0,-1.0,0.0,6e-05]
[1779857113899,47.45,75271.37,0.0,-1.0,0.0,6e-05]
[1779857115913,47.45,75282.72,0.0,-1.0,0.0,6e-05]
[1779857116920,47.45,75285.92,0.0,-1.0,0.0,6e-05]
[1779857117927,47.45,75296.45,0.0,-1.0,0.0,6e-05]
[1779857118933,47.45,75300.57,0.0,-1.0,0.0,6e-05]
[1779857119941,47.45,75305.03,0.0,-1.0,0.0,6e-05]
[1779857120948,47.45,75309.82,0.0,-1.0,0.0,6e-05]
[1779857123969,47.45,75307.88,0.0,-1.0,0.0,6e-05]
[1779857124819,47.45,75307.88,0.0,-1.0,0.0,6e-05]
[1779857124967,47.45,75307.88,0.0,-1.0,0.0,6e-05]
[1779857124976,47.45,75310.27,0.0,-1.0,0.0,6e-05]
[1779857126991,47.45,75314.22,0.0,-1.0,0.0,6e-05]
[1779857127998,47.45,75311.15,0.0,-1.0,0.0,6e-05]
[1779857131019,47.45,75312.26,0.0,-1.0,0.0,6e-05]
[1779857132109,47.45,75312.26,0.0,-1.0,0.0,6e-05]
[1779857132026,47.45,75310.52,0.0,-1.0,0.0,6e-05]
[1779857132217,47.45,75310.52,0.0,-1.0,0.0,6e-05]
[1779857133034,47.45,75310.97,0.0,-1.0,0.0,6e-05]
[1779857134040,47.45,75312.69,0.0,-1.0,0.0,6e-05]
[1779857135687,47.45,75313.59,0.0,-1.0,0.0,6e-05]
[1779857135719,47.45,75313.59,0.0,-1.0,0.0,6e-05]
[1779857136056,47.45,75315.14,0.0,-1.0,0.0,6e-05]
[1779857140084,47.45,75318.02,0.0,-1.0,0.0,6e-05]
[1779857141091,47.45,75320.68,0.0,-1.0,0.0,6e-05]
[1779857142098,47.45,75325.48,0.0,-1.0,0.0,6e-05]
[1779857143105,47.45,75327.52,0.0,-1.0,0.0,6e-05]
[1779857145119,47.45,75327.69,0.0,-1.0,0.0,6e-05]
[1779857148140,47.45,75322.77,0.0,-1.0,0.0,6e-05]
[1779857149147,47.45,75325.08,0.0,-1.0,0.0,6e-05]
[1779857150154,47.45,75327.53,0.0,-1.0,0.0,6e-05]
[1779857154183,47.45,75336.93,0.0,-1.0,0.0,7e-05]
[1779857155190,47.45,75340.87,0.0,-1.0,0.0,7e-05]
[1779857156197,47.45,75340.12,0.0,-1.0,0.0,7e-05]
[1779857161232,47.45,75333.95,0.0,-1.0,0.0,7e-05]
[1779857163247,47.45,75333.19,0.0,-1.0,0.0,6e-05]
[1779857164254,47.45,75336.47,0.0,-1.0,0.0,7e-05]
[1779857165261,47.45,75338.49,0.0,-1.0,0.0,7e-05]
[1779857169289,47.45,75340.3,0.0,-1.0,0.0,7e-05]
[1779857174324,47.45,75339.51,0.0,-1.0,0.0,7e-05]
[1779857177345,47.45,75342.11,0.0,-1.0,0.0,7e-05]
[1779857180366,47.45,75344.87,0.0,-1.0,0.0,7e-05]
[1779857184394,47.45,75347.92,0.0,-1.0,0.0,7e-05]
[1779857185401,47.45,75350.0,0.0,-1.0,0.0,7e-05]
[1779857187415,47.45,75354.15,0.0,-1.0,0.0,7e-05]
[1779857190436,47.45,75356.96,0.0,-1.0,0.0,7e-05]
[1779857191443,47.45,75357.1,0.0,-1.0,0.0,7e-05]
[1779857193457,47.45,75354.59,0.0,-1.0,0.0,7e-05]
[1779857200505,47.45,75355.34,0.0,-1.0,0.0,7e-05]
[1779857203526,47.45,75350.19,0.0,-1.0,0.0,7e-05]
[1779857204534,47.45,75348.09,0.0,-1.0,0.0,7e-05]
[1779857210576,47.45,75347.92,0.0,-1.0,0.0,7e-05]
[1779857215612,47.45,75348.15,0.0,-1.0,0.0,7e-05]
[1779857220647,47.45,75348.0,0.0,-1.0,0.0,7e-05]
[1779857225682,47.45,75348.07,0.0,-1.0,0.0,7e-05]
[1779857230717,47.45,75348.44,0.0,-1.0,0.0,7e-05]
[1779857231724,47.45,75350.83,0.0,-1.0,0.0,7e-05]
[1779857237766,47.45,75352.12,0.0,-1.0,0.0,7e-05]
[1779857242801,47.45,75351.2,0.0,-1.0,0.0,7e-05]
[1779857247836,47.45,75350.76,0.0,-1.0,0.0,7e-05]
[1779857251864,47.45,75350.96,0.0,-1.0,0.0,7e-05]
[1779857256899,47.45,75350.87,0.0,-1.0,0.0,7e-05]
[1779857261934,47.45,75351.05,0.0,-1.0,0.0,7e-05]
[1779857266969,47.45,75349.91,0.0,-1.0,0.0,7e-05]
[1779857270997,47.45,75352.74,0.0,-1.0,0.0,7e-05]
[1779857275025,47.45,75354.63,0.0,-1.0,0.0,7e-05]
[1779857279053,47.45,75358.19,0.0,-1.0,0.0,7e-05]
[1779857280060,47.45,75361.1,0.0,-1.0,0.0,7e-05]
[1779857283081,47.45,75363.76,0.0,-1.0,0.0,7e-05]
[1779857287031,47.45,75365.1,0.0,-1.0,0.0,7e-05]
[1779857287111,47.45,75366.81,0.0,-1.0,0.0,7e-05]
[1779857289719,47.45,75366.3,0.0,-1.0,0.0,7e-05]
[1779857292143,47.45,75369.16,0.0,-1.0,0.0,7e-05]
[1779857292618,47.45,75369.16,0.0,-1.0,0.0,7e-05]
[1779857292722,47.45,75369.16,0.0,-1.0,0.0,7e-05]
[1779857293151,47.45,75369.78,0.0,-1.0,0.0,7e-05]
[1779857298186,47.45,75370.1,0.0,-1.0,0.0,7e-05]
[1779857303221,47.45,75370.14,0.0,-1.0,0.0,7e-05]
[1779857306242,47.45,75368.25,0.0,-1.0,0.0,7e-05]
[1779857310270,47.45,75364.37,0.0,-1.0,0.0,7e-05]
[1779857313291,47.45,75354.65,0.0,-1.0,0.0,7e-05]
[1779857314298,47.45,75351.7,0.0,-1.0,0.0,7e-05]
[1779857315304,47.45,75351.44,0.0,-1.0,0.0,7e-05]
[1779857320342,47.45,75353.77,0.0,-1.0,0.0,7e-05]
[1779857325379,47.45,75352.45,0.0,-1.0,0.0,7e-05]
[1779857330414,47.45,75353.25,0.0,-1.0,0.0,7e-05]
[1779857337405,47.45,75354.18,0.0,-1.0,0.0,7e-05]
[1779857337469,47.45,75354.7,0.0,-1.0,0.0,7e-05]
[1779857337506,47.45,75354.96,0.0,-1.0,0.0,7e-05]
[1779857343505,47.45,75355.83,0.0,-1.0,0.0,7e-05]
[1779857347533,47.45,75354.01,0.0,-1.0,0.0,7e-05]
[1779857349547,47.45,75358.6,0.0,-1.0,0.0,7e-05]
[1779857350553,47.45,75360.71,0.0,-1.0,0.0,7e-05]
[1779857355589,47.45,75360.0,0.0,-1.0,0.0,7e-05]
[1779857356595,47.45,75364.47,0.0,-1.0,0.0,7e-05]
[1779857357603,47.45,75367.64,0.0,-1.0,0.0,7e-05]
[1779857362638,47.45,75368.57,0.0,-1.0,0.0,7e-05]
[1779857363645,47.45,75370.83,0.0,-1.0,0.0,7e-05]
[1779857364652,47.45,75373.64,0.0,-1.0,0.0,7e-05]
[1779857367673,47.45,75380.32,0.0,-1.0,0.0,7e-05]
[1779857368680,47.45,75380.62,0.0,-1.0,0.0,7e-05]
[1779857370694,47.45,75382.49,0.0,-1.0,0.0,7e-05]
[1779857371701,47.45,75383.16,0.0,-1.0,0.0,7e-05]
[1779857377743,47.45,75383.81,0.0,-1.0,0.0,7e-05]
[1779857379100,47.45,75383.81,0.0,-1.0,0.0,7e-05]
[1779857379221,47.45,75383.81,0.0,-1.0,0.0,7e-05]
[1779857379322,47.45,75384.72,0.0,-1.0,0.0,7e-05]
[1779857380765,47.45,75382.91,0.0,-1.0,0.0,7e-05]
[1779857385800,47.45,75384.83,0.0,-1.0,0.0,7e-05]
[1779857390835,47.45,75387.14,0.0,-1.0,0.0,7e-05]
[1779857391842,47.45,75391.56,0.0,-1.0,0.0,7e-05]
[1779857396877,47.45,75391.88,0.0,-1.0,0.0,7e-05]
[1779857398891,47.45,75394.57,0.0,-1.0,0.0,7e-05]
[1779857403926,47.45,75390.84,0.0,-1.0,0.0,7e-05]
[1779857406947,47.45,75384.96,0.0,-1.0,0.0,7e-05]
[1779857411982,47.45,75383.68,0.0,-1.0,0.0,7e-05]
[1779857413996,47.45,75385.35,0.0,-1.0,0.0,7e-05]
[1779857415008,47.45,75388.72,0.0,-1.0,0.0,7e-05]
[1779857422053,47.45,75389.48,0.0,-1.0,0.0,7e-05]
[1779857425074,47.45,75387.03,0.0,-1.0,0.0,7e-05]
[1779857430110,47.45,75386.55,0.0,-1.0,0.0,7e-05]
[1779857431118,47.45,75386.8,0.0,-1.0,0.0,7e-05]
[1779857435147,47.45,75393.03,0.0,-1.0,0.0,7e-05]
[1779857437161,47.45,75394.9,0.0,-1.0,0.0,7e-05]
[1779857442197,47.45,75395.13,0.0,-1.0,0.0,7e-05]
[1779857447233,47.45,75395.39,0.0,-1.0,0.0,7e-05]
[1779857447975,47.45,75395.39,0.0,-1.0,0.0,7e-05]
[1779857448239,47.45,75397.72,0.0,-1.0,0.0,7e-05]
[1779857449720,47.45,75398.72,0.0,-1.0,0.0,7e-05]
[1779857451507,47.45,75399.09,0.0,-1.0,0.0,7e-05]
[1779857451510,47.45,75401.2,0.0,-1.0,0.0,7e-05]
[1779857451720,47.45,75401.2,0.0,-1.0,0.0,7e-05]
[1779857454281,47.45,75405.83,0.0,-1.0,0.0,7e-05]
[1779857457302,47.45,75407.59,0.0,-1.0,0.0,8e-05]
[1779857458309,47.45,75409.31,0.0,-1.0,0.0,8e-05]
[1779857459316,47.45,75413.43,0.0,-1.0,0.0,8e-05]
[1779857460323,47.45,75416.36,0.0,-1.0,0.0,8e-05]
[1779857461330,47.45,75419.3,0.0,-1.0,0.0,8e-05]
[1779857462098,47.45,75419.3,0.0,-1.0,0.0,8e-05]
[1779857462339,47.45,75425.75,0.0,-1.0,0.0,8e-05]
[1779857463344,47.45,75430.0,0.0,-1.0,0.0,8e-05]
[1779857465718,47.45,75430.87,0.0,-1.0,0.0,8e-05]
[1779857466464,47.45,75430.87,0.0,-1.0,0.0,8e-05]
[1779857466565,47.45,75431.0,0.0,-1.0,0.0,8e-05]
[1779857466718,47.45,75431.0,0.0,-1.0,0.0,8e-05]
[1779857467372,47.45,75435.0,0.0,-1.0,0.0,8e-05]
[1779857468378,47.45,75439.03,0.0,-1.0,0.0,8e-05]
[1779857469386,47.45,75440.83,0.0,-1.0,0.0,8e-05]
[1779857474421,47.45,75441.16,0.0,-1.0,0.0,8e-05]
[1779857475428,47.45,75442.93,0.0,-1.0,0.0,8e-05]
[1779857476440,47.45,75445.55,0.0,-1.0,0.0,8e-05]
[1779857477445,47.45,75449.9,0.0,-1.0,0.0,8e-05]
[1779857478452,47.45,75452.6,0.0,-1.0,0.0,8e-05]
[1779857479459,47.45,75456.43,0.0,-1.0,0.0,9e-05]
[1779857481473,47.45,75464.22,0.0,-1.0,0.0,9e-05]
[1779857483487,47.45,75466.29,0.0,-1.0,0.0,9e-05]
[1779857484502,47.45,75466.29,0.0,-1.0,0.0,9e-05]
[1779857485720,47.45,75467.75,0.0,-1.0,0.0,9e-05]
[1779857488522,47.45,75464.73,0.0,-1.0,0.0,9e-05]
[1779857490536,47.45,75462.87,0.0,-1.0,0.0,9e-05]
[1779857491543,47.45,75463.6,0.0,-1.0,0.0,9e-05]
[1779857493945,47.45,75464.18,0.0,-1.0,0.0,9e-05]
[1779857493969,47.45,75464.18,0.0,-1.0,0.0,9e-05]
[1779857494564,47.45,75465.16,0.0,-1.0,0.0,9e-05]
[1779857499599,47.45,75466.56,0.0,-1.0,0.0,9e-05]
[1779857502701,47.45,75467.44,0.0,-1.0,0.0,9e-05]
[1779857502720,47.45,75467.44,0.0,-1.0,0.0,9e-05]
[1779857502802,47.45,75465.42,0.0,-1.0,0.0,9e-05]
[1779857507655,47.45,75463.53,0.0,-1.0,0.0,9e-05]
[1779857510676,47.45,75460.83,0.0,-1.0,0.0,9e-05]
[1779857513697,47.45,75463.31,0.0,-1.0,0.0,9e-05]
[1779857514704,47.45,75467.01,0.0,-1.0,0.0,9e-05]
[1779857519739,47.45,75467.07,0.0,-1.0,0.0,9e-05]
[1779857524784,47.45,75467.11,0.0,-1.0,0.0,9e-05]
[1779857528808,47.45,75465.21,0.0,-1.0,0.0,9e-05]
[1779857531830,47.45,75469.65,0.0,-1.0,0.0,9e-05]
[1779857536865,47.45,75469.25,0.0,-1.0,0.0,9e-05]
[1779857541900,47.45,75467.57,0.0,-1.0,0.0,9e-05]
[1779857544921,47.45,75465.9,0.0,-1.0,0.0,9e-05]
[1779857547942,47.45,75463.87,0.0,-1.0,0.0,9e-05]
[1779857552977,47.45,75463.28,0.0,-1.0,0.0,9e-05]
[1779857558013,47.45,75465.9,0.0,-1.0,0.0,9e-05]
[1779857559018,47.45,75468.3,0.0,-1.0,0.0,9e-05]
[1779857564055,47.45,75468.14,0.0,-1.0,0.0,9e-05]
[1779857567076,47.45,75466.46,0.0,-1.0,0.0,9e-05]
[1779857572111,47.45,75466.3,0.0,-1.0,0.0,9e-05]
[1779857573118,47.45,75457.23,0.0,-1.0,0.0,8e-05]
[1779857574125,47.45,75441.84,0.0,-1.0,0.0,8e-05]
[1779857575132,47.45,75442.64,0.0,-1.0,0.0,8e-05]
[1779857580167,47.45,75443.65,0.0,-1.0,0.0,8e-05]
[1779857581175,47.45,75446.45,0.0,-1.0,0.0,8e-05]
[1779857582182,47.45,75449.29,0.0,-1.0,0.0,8e-05]
[1779857585203,47.45,75447.21,0.0,-1.0,0.0,8e-05]
[1779857586213,47.45,75445.21,0.0,-1.0,0.0,8e-05]
[1779857591248,47.45,75446.78,0.0,-1.0,0.0,8e-05]
[1779857597290,47.45,75445.5,0.0,-1.0,0.0,8e-05]
[1779857602325,47.45,75449.83,0.0,-1.0,0.0,8e-05]
[1779857603332,47.45,75452.84,0.0,-1.0,0.0,8e-05]
[1779857608370,47.45,75451.65,0.0,-1.0,0.0,8e-05]
[1779857613405,47.45,75452.74,0.0,-1.0,0.0,8e-05]
[1779857614413,47.45,75454.96,0.0,-1.0,0.0,8e-05]
[1779857616124,47.45,75456.53,0.0,-1.0,0.0,8e-05]
[1779857616220,47.45,75456.53,0.0,-1.0,0.0,8e-05]
[1779857616428,47.45,75456.39,0.0,-1.0,0.0,8e-05]
[1779857621462,47.45,75457.62,0.0,-1.0,0.0,8e-05]
[1779857622471,47.45,75463.71,0.0,-1.0,0.0,8e-05]
[1779857624485,47.45,75465.65,0.0,-1.0,0.0,8e-05]
[1779857627506,47.45,75459.88,0.0,-1.0,0.0,8e-05]
[1779857629520,47.45,75458.15,0.0,-1.0,0.0,8e-05]
[1779857632541,47.45,75456.51,0.0,-1.0,0.0,8e-05]
[1779857638584,47.45,75457.53,0.0,-1.0,0.0,8e-05]
[1779857641605,47.45,75459.6,0.0,-1.0,0.0,8e-05]
[1779857645633,47.45,75467.53,0.0,-1.0,0.0,9e-05]
[1779857648658,47.45,75469.59,0.0,-1.0,0.0,9e-05]
[1779857653693,47.45,75471.59,0.0,-1.0,0.0,9e-05]
[1779857656714,47.45,75478.19,0.0,-1.0,0.0,9e-05]
[1779857657721,47.45,75481.57,0.0,-1.0,0.0,9e-05]
[1779857658415,47.45,75481.57,0.0,-1.0,0.0,9e-05]
[1779857658467,47.45,75481.57,0.0,-1.0,0.0,9e-05]
[1779857658728,47.45,75483.06,0.0,-1.0,0.0,9e-05]
[1779857663763,47.45,75484.15,0.0,-1.0,0.0,9e-05]
[1779857668798,47.45,75485.48,0.0,-1.0,0.0,9e-05]
[1779857671818,47.45,75485.89,0.0,-1.0,0.0,9e-05]
[1779857674840,47.45,75483.38,0.0,-1.0,0.0,9e-05]
[1779857675847,47.45,75481.62,0.0,-1.0,0.0,9e-05]
[1779857682896,47.45,75481.65,0.0,-1.0,0.0,9e-05]
[1779857685917,47.45,75484.86,0.0,-1.0,0.0,9e-05]
[1779857690952,47.45,75486.16,0.0,-1.0,0.0,9e-05]
[1779857691959,47.45,75488.05,0.0,-1.0,0.0,9e-05]
[1779857694980,47.45,75484.19,0.0,-1.0,0.0,9e-05]
[1779857700027,47.45,75484.35,0.0,-1.0,0.0,9e-05]
[1779857702030,47.45,75480.63,0.0,-1.0,0.0,9e-05]
[1779857703037,47.45,75478.07,0.0,-1.0,0.0,9e-05]
[1779857704044,47.45,75473.61,0.0,-1.0,0.0,9e-05]
[1779857705050,47.45,75471.72,0.0,-1.0,0.0,9e-05]
[1779857707065,47.45,75469.7,0.0,-1.0,0.0,9e-05]
[1779857712100,47.45,75468.94,0.0,-1.0,0.0,9e-05]
[1779857717135,47.45,75468.26,0.0,-1.0,0.0,8e-05]
[1779857718985,47.45,75468.49,0.0,-1.0,0.0,8e-05]
[1779857719217,47.45,75468.49,0.0,-1.0,0.0,8e-05]
[1779857719318,47.45,75468.07,0.0,-1.0,0.0,8e-05]
[1779857725191,47.45,75471.11,0.0,-1.0,0.0,9e-05]
[1779857730226,47.45,75469.83,0.0,-1.0,0.0,9e-05]
[1779857731233,47.45,75469.82,0.0,-1.0,0.0,8e-05]
[1779857733247,47.45,75468.14,0.0,-1.0,0.0,8e-05]
[1779857740295,47.45,75468.26,0.0,-1.0,0.0,8e-05]
[1779857742516,47.45,75468.45,0.0,-1.0,0.0,8e-05]
[1779857742718,47.45,75468.45,0.0,-1.0,0.0,8e-05]
[1779857742722,47.45,75468.03,0.0,-1.0,0.0,8e-05]
[1779857748354,47.45,75469.07,0.0,-1.0,0.0,8e-05]
[1779857749361,47.45,75470.83,0.0,-1.0,0.0,8e-05]
[1779857750368,47.45,75472.66,0.0,-1.0,0.0,9e-05]
[1779857755167,47.45,75473.04,0.0,-1.0,0.0,9e-05]
[1779857755218,47.45,75473.04,0.0,-1.0,0.0,9e-05]
[1779857755403,47.45,75473.57,0.0,-1.0,0.0,9e-05]
[1779857759431,47.45,75476.26,0.0,-1.0,0.0,9e-05]
[1779857761444,47.45,75477.93,0.0,-1.0,0.0,9e-05]
[1779857763459,47.45,75480.35,0.0,-1.0,0.0,9e-05]
[1779857766480,47.45,75484.11,0.0,-1.0,0.0,9e-05]
[1779857771515,47.45,75483.87,0.0,-1.0,0.0,9e-05]
[1779857776551,47.45,75484.38,0.0,-1.0,0.0,9e-05]
[1779857778565,47.45,75482.63,0.0,-1.0,0.0,9e-05]
[1779857779572,47.45,75480.86,0.0,-1.0,0.0,9e-05]
[1779857784607,47.45,75481.9,0.0,-1.0,0.0,9e-05]
[1779857790649,47.45,75481.69,0.0,-1.0,0.0,9e-05]
[1779857791656,47.45,75481.78,0.0,-1.0,0.0,9e-05]
[1779857796691,47.45,75481.04,0.0,-1.0,0.0,9e-05]
[1779857797698,47.45,75479.31,0.0,-1.0,0.0,9e-05]
[1779857803740,47.45,75473.02,0.0,-1.0,0.0,8e-05]
[1779857807768,47.45,75472.85,0.0,-1.0,0.0,8e-05]
[1779857812803,47.45,75474.65,0.0,-1.0,0.0,8e-05]
[1779857817839,47.45,75475.84,0.0,-1.0,0.0,9e-05]
[1779857822873,47.45,75474.12,0.0,-1.0,0.0,8e-05]
[1779857827908,47.45,75473.05,0.0,-1.0,0.0,8e-05]
[1779857832943,47.45,75473.6,0.0,-1.0,0.0,8e-05]
[1779857837978,47.45,75474.78,0.0,-1.0,0.0,8e-05]
[1779857843013,47.45,75475.08,0.0,-1.0,0.0,8e-05]
[1779857848048,47.45,75475.3,0.0,-1.0,0.0,9e-05]
[1779857851069,47.45,75476.02,0.0,-1.0,0.0,8e-05]
[1779857853083,47.45,75474.16,0.0,-1.0,0.0,8e-05]
[1779857854090,47.45,75469.18,0.0,-1.0,0.0,8e-05]
[1779857859125,47.45,75470.51,0.0,-1.0,0.0,8e-05]
[1779857864160,47.45,75471.32,0.0,-1.0,0.0,8e-05]
[1779857869195,47.45,75470.96,0.0,-1.0,0.0,8e-05]
[1779857875237,47.45,75471.07,0.0,-1.0,0.0,8e-05]
[1779857880272,47.45,75471.04,0.0,-1.0,0.0,8e-05]
[1779857885306,47.45,75472.22,0.0,-1.0,0.0,8e-05]
[1779857890758,47.45,75473.71,0.0,-1.0,0.0,8e-05]
[1779857896384,47.45,75474.05,0.0,-1.0,0.0,8e-05]
[1779857901418,47.45,75474.04,0.0,-1.0,0.0,8e-05]
[1779857906454,47.45,75475.55,0.0,-1.0,0.0,8e-05]
[1779857912497,47.45,75475.63,0.0,-1.0,0.0,8e-05]
[1779857917533,47.45,75476.62,0.0,-1.0,0.0,8e-05]
[1779857922568,47.45,75476.05,0.0,-1.0,0.0,8e-05]
[1779857927602,47.45,75476.35,0.0,-1.0,0.0,8e-05]
[1779857932638,47.45,75476.63,0.0,-1.0,0.0,8e-05]
[1779857937674,47.45,75476.99,0.0,-1.0,0.0,8e-05]
[1779857939688,47.45,75478.69,0.0,-1.0,0.0,8e-05]
[1779857941701,47.45,75484.74,0.0,-1.0,0.0,9e-05]
[1779857943716,47.45,75488.9,0.0,-1.0,0.0,9e-05]
[1779857945730,47.45,75492.66,0.0,-1.0,0.0,9e-05]
[1779857950765,47.45,75492.01,0.0,-1.0,0.0,9e-05]
[1779857956807,47.45,75490.0,0.0,-1.0,0.0,9e-05]
[1779857961842,47.45,75489.4,0.0,-1.0,0.0,9e-05]
[1779857966878,47.45,75489.16,0.0,-1.0,0.0,9e-05]
[1779857968892,47.45,75483.68,0.0,-1.0,0.0,9e-05]
[1779857969899,47.45,75476.12,0.0,-1.0,0.0,8e-05]
[1779857971913,47.45,75473.37,0.0,-1.0,0.0,8e-05]
[1779857975940,47.45,75470.32,0.0,-1.0,0.0,8e-05]
[1779857980976,47.45,75468.74,0.0,-1.0,0.0,8e-05]
[1779857991046,47.45,75468.25,0.0,-1.0,0.0,8e-05]
[1779857994067,47.45,75465.37,0.0,-1.0,0.0,8e-05]
[1779857999103,47.45,75464.58,0.0,-1.0,0.0,8e-05]
[1779858002795,47.45,75465.41,0.0,-1.0,0.0,8e-05]
[1779858002968,47.45,75465.41,0.0,-1.0,0.0,8e-05]
[1779858002998,47.45,75466.78,0.0,-1.0,0.0,8e-05]
[1779858005146,47.45,75464.55,0.0,-1.0,0.0,8e-05]
[1779858010181,47.45,75465.63,0.0,-1.0,0.0,8e-05]
[1779858015216,47.45,75465.77,0.0,-1.0,0.0,8e-05]
[1779858020251,47.45,75471.77,0.0,-1.0,0.0,8e-05]
[1779858021449,47.45,75471.77,0.0,-1.0,0.0,8e-05]
[1779858021469,47.45,75471.77,0.0,-1.0,0.0,8e-05]
[1779858021570,47.45,75476.59,0.0,-1.0,0.0,8e-05]
[1779858022265,47.45,75478.64,0.0,-1.0,0.0,8e-05]
[1779858027300,47.45,75483.21,0.0,-1.0,0.0,8e-05]
[1779858029313,47.45,75488.93,0.0,-1.0,0.0,9e-05]
[1779858030548,47.45,75488.93,0.0,-1.0,0.0,9e-05]
[1779858031328,47.45,75494.43,0.0,-1.0,0.0,9e-05]
[1779858032335,47.45,75496.61,0.0,-1.0,0.0,9e-05]
[1779858033216,47.45,75496.61,0.0,-1.0,0.0,9e-05]
[1779858033239,47.45,75496.61,0.0,-1.0,0.0,9e-05]
[1779858033468,47.45,75496.61,0.0,-1.0,0.0,9e-05]
[1779858033570,47.45,75496.54,0.0,-1.0,0.0,9e-05]
[1779858034349,47.45,75493.25,0.0,-1.0,0.0,9e-05]
[1779858036363,47.45,75495.49,0.0,-1.0,0.0,9e-05]
[1779858039384,47.45,75493.57,0.0,-1.0,0.0,9e-05]
[1779858042405,47.45,75499.23,0.0,-1.0,0.0,9e-05]
[1779858044419,47.45,75497.24,0.0,-1.0,0.0,9e-05]
[1779858046433,47.45,75495.46,0.0,-1.0,0.0,9e-05]
[1779858047440,47.45,75493.87,0.0,-1.0,0.0,9e-05]
[1779858050461,47.45,75491.68,0.0,-1.0,0.0,9e-05]
[1779858053482,47.45,75489.83,0.0,-1.0,0.0,9e-05]
[1779858058517,47.45,75490.03,0.0,-1.0,0.0,9e-05]
[1779858062546,47.45,75484.93,0.0,-1.0,0.0,8e-05]
[1779858067581,47.45,75478.42,0.0,-1.0,0.0,8e-05]
[1779858069595,47.45,75477.36,0.0,-1.0,0.0,8e-05]
[1779858072617,47.45,75475.73,0.0,-1.0,0.0,8e-05]
[1779858077652,47.45,75475.26,0.0,-1.0,0.0,8e-05]
[1779858078659,47.45,75479.54,0.0,-1.0,0.0,8e-05]
[1779858079666,47.45,75483.07,0.0,-1.0,0.0,8e-05]
[1779858080673,47.45,75486.17,0.0,-1.0,0.0,8e-05]
[1779858081680,47.45,75487.85,0.0,-1.0,0.0,9e-05]
[1779858082687,47.45,75486.13,0.0,-1.0,0.0,8e-05]
[1779858086717,47.45,75482.12,0.0,-1.0,0.0,8e-05]
[1779858088732,47.45,75478.83,0.0,-1.0,0.0,8e-05]
[1779858091755,47.45,75482.39,0.0,-1.0,0.0,8e-05]
[1779858092762,47.45,75485.19,0.0,-1.0,0.0,8e-05]
[1779858097797,47.45,75486.8,0.0,-1.0,0.0,8e-05]
[1779858102832,47.45,75485.36,0.0,-1.0,0.0,8e-05]
[1779858103838,47.45,75482.82,0.0,-1.0,0.0,8e-05]
[1779858108874,47.45,75484.41,0.0,-1.0,0.0,8e-05]
[1779858113908,47.45,75484.28,0.0,-1.0,0.0,8e-05]
[1779858115923,47.45,75487.51,0.0,-1.0,0.0,8e-05]
[1779858120959,47.45,75488.07,0.0,-1.0,0.0,8e-05]
[1779858125993,47.45,75495.09,0.0,-1.0,0.0,9e-05]
[1779858127000,47.45,75496.82,0.0,-1.0,0.0,9e-05]
[1779858132038,47.45,75497.72,0.0,-1.0,0.0,9e-05]
[1779858134063,47.45,75508.27,0.0,-1.0,0.0,9e-05]
[1779858135069,47.45,75516.07,0.0,-1.0,0.0,9e-05]
[1779858136075,47.45,75514.34,0.0,-1.0,0.0,9e-05]
[1779858138090,47.45,75516.53,0.0,-1.0,0.0,9e-05]
[1779858143125,47.45,75516.71,0.0,-1.0,0.0,9e-05]
[1779858148159,47.45,75518.08,0.0,-1.0,0.0,9e-05]
[1779858150049,47.45,75518.54,0.0,-1.0,0.0,9e-05]
[1779858150217,47.45,75518.54,0.0,-1.0,0.0,9e-05]
[1779858150243,47.45,75522.48,0.0,-1.0,0.0,9e-05]
[1779858150777,47.45,75522.48,0.0,-1.0,0.0,9e-05]
[1779858150850,47.45,75522.48,0.0,-1.0,0.0,9e-05]
[1779858151181,47.45,75524.55,0.0,-1.0,0.0,9e-05]
[1779858154202,47.45,75520.56,0.0,-1.0,0.0,9e-05]
[1779858155085,47.45,75520.56,0.0,-1.0,0.0,9e-05]
[1779858155219,47.45,75520.56,0.0,-1.0,0.0,9e-05]
[1779858155209,47.45,75519.62,0.0,-1.0,0.0,9e-05]
[1779858157223,47.45,75521.99,0.0,-1.0,0.0,9e-05]
[1779858163265,47.45,75522.03,0.0,-1.0,0.0,9e-05]
[1779858168300,47.45,75522.42,0.0,-1.0,0.0,9e-05]
[1779858173073,47.45,75522.48,0.0,-1.0,0.0,9e-05]
[1779858173335,47.45,75525.36,0.0,-1.0,0.0,9e-05]
[1779858175218,47.45,75525.36,0.0,-1.0,0.0,9e-05]
[1779858176480,47.45,75524.69,0.0,-1.0,0.0,9e-05]
[1779858176718,47.45,75524.69,0.0,-1.0,0.0,9e-05]
[1779858176814,47.45,75523.89,0.0,-1.0,0.0,9e-05]
[1779858178370,47.45,75521.42,0.0,-1.0,0.0,9e-05]
[1779858183407,47.45,75507.21,0.0,-1.0,0.0,9e-05]
[1779858184414,47.45,75504.78,0.0,-1.0,0.0,9e-05]
[1779858185421,47.45,75505.9,0.0,-1.0,0.0,9e-05]
[1779858190456,47.45,75505.61,0.0,-1.0,0.0,9e-05]
[1779858191463,47.45,75503.0,0.0,-1.0,0.0,9e-05]
[1779858192470,47.45,75500.69,0.0,-1.0,0.0,9e-05]
[1779858193476,47.45,75496.71,0.0,-1.0,0.0,9e-05]
[1779858195491,47.45,75494.32,0.0,-1.0,0.0,9e-05]
[1779858198511,47.45,75496.92,0.0,-1.0,0.0,9e-05]
[1779858199518,47.45,75503.78,0.0,-1.0,0.0,9e-05]
[1779858200643,47.45,75503.78,0.0,-1.0,0.0,9e-05]
[1779858200718,47.45,75503.78,0.0,-1.0,0.0,9e-05]
[1779858200744,47.45,75505.94,0.0,-1.0,0.0,9e-05]
[1779858203547,47.45,75502.29,0.0,-1.0,0.0,9e-05]
[1779858206569,47.45,75506.92,0.0,-1.0,0.0,9e-05]
[1779858211604,47.45,75506.25,0.0,-1.0,0.0,9e-05]
[1779858215403,47.45,75506.25,0.0,-1.0,0.0,9e-05]
[1779858215468,47.45,75506.25,0.0,-1.0,0.0,9e-05]
[1779858215632,47.45,75504.04,0.0,-1.0,0.0,9e-05]
[1779858220667,47.45,75505.64,0.0,-1.0,0.0,9e-05]
[1779858226709,47.45,75506.04,0.0,-1.0,0.0,9e-05]
[1779858228723,47.45,75504.0,0.0,-1.0,0.0,9e-05]
[1779858229729,47.45,75502.04,0.0,-1.0,0.0,9e-05]
[1779858232750,47.45,75504.32,0.0,-1.0,0.0,9e-05]
[1779858235772,47.45,75506.01,0.0,-1.0,0.0,9e-05]
[1779858240807,47.45,75507.11,0.0,-1.0,0.0,9e-05]
[1779858246849,47.45,75510.17,0.0,-1.0,0.0,9e-05]
[1779858247857,47.45,75515.67,0.0,-1.0,0.0,9e-05]
[1779858249870,47.45,75520.55,0.0,-1.0,0.0,9e-05]
[1779858254905,47.45,75522.22,0.0,-1.0,0.0,9e-05]
[1779858259946,47.45,75522.38,0.0,-1.0,0.0,9e-05]
[1779858260953,47.45,75520.81,0.0,-1.0,0.0,9e-05]
[1779858265988,47.45,75520.59,0.0,-1.0,0.0,9e-05]
[1779858269009,47.45,75518.89,0.0,-1.0,0.0,9e-05]
[1779858271023,47.45,75520.28,0.0,-1.0,0.0,9e-05]
[1779858276058,47.45,75520.0,0.0,-1.0,0.0,9e-05]
[1779858281093,47.45,75520.41,0.0,-1.0,0.0,9e-05]
[1779858286128,47.45,75520.5,0.0,-1.0,0.0,9e-05]
[1779858291162,47.45,75521.25,0.0,-1.0,0.0,9e-05]
[1779858296198,47.45,75521.2,0.0,-1.0,0.0,9e-05]
[1779858301233,47.45,75521.71,0.0,-1.0,0.0,9e-05]
[1779858306268,47.45,75521.66,0.0,-1.0,0.0,9e-05]
[1779858311303,47.45,75522.42,0.0,-1.0,0.0,9e-05]
[1779858312310,47.45,75524.26,0.0,-1.0,0.0,9e-05]
[1779858317345,47.45,75524.57,0.0,-1.0,0.0,9e-05]
[1779858320366,47.45,75526.2,0.0,-1.0,0.0,9e-05]
[1779858322380,47.45,75523.91,0.0,-1.0,0.0,9e-05]
[1779858324394,47.45,75520.71,0.0,-1.0,0.0,9e-05]
[1779858328422,47.45,75523.18,0.0,-1.0,0.0,9e-05]
[1779858331443,47.45,75523.32,0.0,-1.0,0.0,9e-05]
[1779858337484,47.45,75521.54,0.0,-1.0,0.0,9e-05]
[1779858339499,47.45,75523.93,0.0,-1.0,0.0,9e-05]
[1779858343369,47.45,75524.52,0.0,-1.0,0.0,9e-05]
[1779858343527,47.45,75520.96,0.0,-1.0,0.0,9e-05]
[1779858346800,47.45,75520.9,0.0,-1.0,0.0,9e-05]
[1779858352590,47.45,75522.21,0.0,-1.0,0.0,9e-05]
[1779858357625,47.45,75521.7,0.0,-1.0,0.0,9e-05]
[1779858358632,47.45,75520.11,0.0,-1.0,0.0,9e-05]
[1779858359927,47.45,75520.11,0.0,-1.0,0.0,9e-05]
[1779858359966,47.45,75520.11,0.0,-1.0,0.0,9e-05]
[1779858360029,47.45,75519.29,0.0,-1.0,0.0,9e-05]
[1779858363667,47.45,75515.5,0.0,-1.0,0.0,9e-05]
[1779858368707,47.45,75515.6,0.0,-1.0,0.0,9e-05]
[1779858373742,47.45,75513.78,0.0,-1.0,0.0,9e-05]
[1779858377770,47.45,75515.6,0.0,-1.0,0.0,9e-05]
[1779858382805,47.45,75513.79,0.0,-1.0,0.0,9e-05]
[1779858387839,47.45,75513.37,0.0,-1.0,0.0,9e-05]
[1779858391868,47.45,75513.63,0.0,-1.0,0.0,9e-05]
[1779858396903,47.45,75515.98,0.0,-1.0,0.0,9e-05]
[1779858398917,47.45,75513.89,0.0,-1.0,0.0,9e-05]
[1779858399924,47.45,75506.81,0.0,-1.0,0.0,9e-05]
[1779858400931,47.45,75505.75,0.0,-1.0,0.0,8e-05]
[1779858404959,47.45,75503.27,0.0,-1.0,0.0,8e-05]
[1779858409994,47.45,75502.93,0.0,-1.0,0.0,8e-05]
[1779858415503,47.45,75503.33,0.0,-1.0,0.0,8e-05]
[1779858415517,47.45,75503.85,0.0,-1.0,0.0,8e-05]
[1779858415722,47.45,75503.85,0.0,-1.0,0.0,8e-05]
[1779858421070,47.45,75502.27,0.0,-1.0,0.0,8e-05]
[1779858425099,47.45,75499.28,0.0,-1.0,0.0,8e-05]
[1779858427113,47.45,75497.66,0.0,-1.0,0.0,8e-05]
[1779858432148,47.45,75497.54,0.0,-1.0,0.0,8e-05]
[1779858433155,47.45,75494.94,0.0,-1.0,0.0,8e-05]
[1779858435169,47.45,75493.22,0.0,-1.0,0.0,8e-05]
[1779858440204,47.45,75492.81,0.0,-1.0,0.0,8e-05]
[1779858445239,47.45,75493.25,0.0,-1.0,0.0,8e-05]
[1779858450274,47.45,75493.72,0.0,-1.0,0.0,8e-05]
[1779858452288,47.45,75501.9,0.0,-1.0,0.0,8e-05]
[1779858453295,47.45,75503.4,0.0,-1.0,0.0,8e-05]
[1779858458330,47.45,75504.29,0.0,-1.0,0.0,8e-05]
[1779858464832,47.45,75503.95,0.0,-1.0,0.0,8e-05]
[1779858467393,47.45,75499.25,0.0,-1.0,0.0,8e-05]
[1779858467739,47.45,75499.25,0.0,-1.0,0.0,8e-05]
[1779858467968,47.45,75499.25,0.0,-1.0,0.0,8e-05]
[1779858468400,47.45,75497.01,0.0,-1.0,0.0,8e-05]
[1779858473435,47.45,75497.08,0.0,-1.0,0.0,8e-05]
[1779858474442,47.45,75500.67,0.0,-1.0,0.0,8e-05]
[1779858475448,47.45,75503.15,0.0,-1.0,0.0,8e-05]
[1779858476456,47.45,75505.18,0.0,-1.0,0.0,8e-05]
[1779858481491,47.45,75504.26,0.0,-1.0,0.0,8e-05]
[1779858486526,47.45,75504.49,0.0,-1.0,0.0,8e-05]
[1779858490554,47.45,75502.85,0.0,-1.0,0.0,8e-05]
[1779858492568,47.45,75498.19,0.0,-1.0,0.0,8e-05]
[1779858497602,47.45,75498.25,0.0,-1.0,0.0,8e-05]
[1779858499617,47.45,75502.29,0.0,-1.0,0.0,8e-05]
[1779858500624,47.45,75504.48,0.0,-1.0,0.0,8e-05]
[1779858505659,47.45,75506.11,0.0,-1.0,0.0,8e-05]
[1779858510694,47.45,75505.27,0.0,-1.0,0.0,8e-05]
[1779858511701,47.45,75505.38,0.0,-1.0,0.0,8e-05]
[1779858517743,47.45,75505.18,0.0,-1.0,0.0,8e-05]
[1779858519757,47.45,75510.44,0.0,-1.0,0.0,8e-05]
[1779858522777,47.45,75511.79,0.0,-1.0,0.0,8e-05]
[1779858526806,47.45,75512.13,0.0,-1.0,0.0,8e-05]
[1779858531841,47.45,75513.58,0.0,-1.0,0.0,9e-05]
[1779858537884,47.45,75513.36,0.0,-1.0,0.0,9e-05]
[1779858540905,47.45,75516.16,0.0,-1.0,0.0,9e-05]
[1779858545940,47.45,75510.65,0.0,-1.0,0.0,8e-05]
[1779858550975,47.45,75510.08,0.0,-1.0,0.0,8e-05]
[1779858556012,47.45,75510.15,0.0,-1.0,0.0,8e-05]
[1779858560040,47.45,75511.89,0.0,-1.0,0.0,8e-05]
[1779858565074,47.45,75511.3,0.0,-1.0,0.0,8e-05]
[1779858571117,47.45,75510.56,0.0,-1.0,0.0,8e-05]
[1779858576152,47.45,75511.17,0.0,-1.0,0.0,8e-05]
[1779858581187,47.45,75511.3,0.0,-1.0,0.0,8e-05]
[1779858582194,47.45,75512.92,0.0,-1.0,0.0,8e-05]
[1779858584208,47.45,75514.7,0.0,-1.0,0.0,8e-05]
[1779858585218,47.45,75519.46,0.0,-1.0,0.0,9e-05]
[1779858586224,47.45,75521.88,0.0,-1.0,0.0,9e-05]
[1779858587231,47.45,75524.46,0.0,-1.0,0.0,9e-05]
[1779858592266,47.45,75525.12,0.0,-1.0,0.0,9e-05]
[1779858599315,47.45,75525.59,0.0,-1.0,0.0,9e-05]
[1779858604350,47.45,75523.48,0.0,-1.0,0.0,9e-05]
[1779858609385,47.45,75522.05,0.0,-1.0,0.0,9e-05]
[1779858610392,47.45,75514.14,0.0,-1.0,0.0,8e-05]
[1779858611399,47.45,75511.47,0.0,-1.0,0.0,8e-05]
[1779858613417,47.45,75507.23,0.0,-1.0,0.0,8e-05]
[1779858614420,47.45,75503.63,0.0,-1.0,0.0,8e-05]
[1779858619455,47.45,75502.15,0.0,-1.0,0.0,8e-05]
[1779858624490,47.45,75502.57,0.0,-1.0,0.0,8e-05]
[1779858626887,47.45,75503.41,0.0,-1.0,0.0,8e-05]
[1779858626968,47.45,75503.41,0.0,-1.0,0.0,8e-05]
[1779858627511,47.45,75507.97,0.0,-1.0,0.0,8e-05]
[1779858631540,47.45,75508.37,0.0,-1.0,0.0,8e-05]
[1779858636575,47.45,75507.82,0.0,-1.0,0.0,8e-05]
[1779858641609,47.45,75507.87,0.0,-1.0,0.0,8e-05]
[1779858650674,47.45,75514.24,0.0,-1.0,0.0,8e-05]
[1779858651681,47.45,75515.85,0.0,-1.0,0.0,8e-05]
[1779858652689,47.45,75517.81,0.0,-1.0,0.0,8e-05]
[1779858653696,47.45,75519.37,0.0,-1.0,0.0,8e-05]
[1779858658731,47.45,75519.96,0.0,-1.0,0.0,9e-05]
[1779858660745,47.45,75522.13,0.0,-1.0,0.0,9e-05]
[1779858661752,47.45,75520.36,0.0,-1.0,0.0,9e-05]
[1779858662759,47.45,75518.79,0.0,-1.0,0.0,8e-05]
[1779858667794,47.45,75516.84,0.0,-1.0,0.0,8e-05]
[1779858670815,47.45,75511.35,0.0,-1.0,0.0,8e-05]
[1779858672829,47.45,75509.78,0.0,-1.0,0.0,8e-05]
[1779858677865,47.45,75511.37,0.0,-1.0,0.0,8e-05]
[1779858679878,47.45,75513.27,0.0,-1.0,0.0,8e-05]
[1779858680886,47.45,75515.71,0.0,-1.0,0.0,8e-05]
[1779858683907,47.45,75517.31,0.0,-1.0,0.0,8e-05]
[1779858688942,47.45,75517.98,0.0,-1.0,0.0,8e-05]
[1779858692970,47.45,75517.97,0.0,-1.0,0.0,8e-05]
[1779858693977,47.45,75513.65,0.0,-1.0,0.0,8e-05]
[1779858694984,47.45,75508.36,0.0,-1.0,0.0,8e-05]
[1779858700019,47.45,75507.34,0.0,-1.0,0.0,8e-05]
[1779858706061,47.45,75507.38,0.0,-1.0,0.0,8e-05]
[1779858712102,47.45,75504.7,0.0,-1.0,0.0,8e-05]
[1779858717138,47.45,75504.75,0.0,-1.0,0.0,8e-05]
[1779858721166,47.45,75507.07,0.0,-1.0,0.0,8e-05]
[1779858726201,47.45,75506.03,0.0,-1.0,0.0,8e-05]
[1779858729222,47.45,75502.74,0.0,-1.0,0.0,8e-05]
[1779858734256,47.45,75502.63,0.0,-1.0,0.0,8e-05]
[1779858739292,47.45,75502.54,0.0,-1.0,0.0,8e-05]
[1779858740299,47.45,75500.71,0.0,-1.0,0.0,8e-05]
[1779858741306,47.45,75498.62,0.0,-1.0,0.0,8e-05]
[1779858743320,47.45,75496.54,0.0,-1.0,0.0,8e-05]
[1779858746341,47.45,75491.53,0.0,-1.0,0.0,8e-05]
[1779858747348,47.45,75493.88,0.0,-1.0,0.0,8e-05]
[1779858750369,47.45,75496.15,0.0,-1.0,0.0,8e-05]
[1779858754398,47.45,75497.0,0.0,-1.0,0.0,8e-05]
[1779858757421,47.45,75507.45,0.0,-1.0,0.0,8e-05]
[1779858758428,47.45,75508.93,0.0,-1.0,0.0,8e-05]
[1779858763464,47.45,75508.51,0.0,-1.0,0.0,8e-05]
[1779858767493,47.45,75506.99,0.0,-1.0,0.0,8e-05]
[1779858772528,47.45,75507.75,0.0,-1.0,0.0,8e-05]
[1779858773821,47.45,75507.75,0.0,-1.0,0.0,8e-05]
[1779858773822,47.45,75507.75,0.0,-1.0,0.0,8e-05]
[1779858773966,47.45,75507.75,0.0,-1.0,0.0,8e-05]
[1779858779577,47.45,75507.15,0.0,-1.0,0.0,8e-05]
[1779858784612,47.45,75507.09,0.0,-1.0,0.0,8e-05]
[1779858789647,47.45,75507.05,0.0,-1.0,0.0,8e-05]
[1779858795689,47.45,75507.05,0.0,-1.0,0.0,8e-05]
[1779858800724,47.45,75506.73,0.0,-1.0,0.0,8e-05]
[1779858805759,47.45,75506.66,0.0,-1.0,0.0,8e-05]
[1779858810794,47.45,75506.73,0.0,-1.0,0.0,8e-05]
[1779858812808,47.45,75506.77,0.0,-1.0,0.0,8e-05]
[1779858817843,47.45,75506.41,0.0,-1.0,0.0,8e-05]
[1779858822878,47.45,75506.91,0.0,-1.0,0.0,8e-05]
[1779858827913,47.45,75503.26,0.0,-1.0,0.0,8e-05]
[1779858828920,47.45,75499.93,0.0,-1.0,0.0,8e-05]
[1779858829927,47.45,75495.98,0.0,-1.0,0.0,8e-05]
[1779858832949,47.45,75495.25,0.0,-1.0,0.0,8e-05]
[1779858837987,47.45,75494.3,0.0,-1.0,0.0,8e-05]
[1779858843022,47.45,75494.11,0.0,-1.0,0.0,8e-05]
[1779858848057,47.45,75494.78,0.0,-1.0,0.0,8e-05]
[1779858853092,47.45,75493.84,0.0,-1.0,0.0,8e-05]
[1779858858127,47.45,75494.65,0.0,-1.0,0.0,8e-05]
[1779858861149,47.45,75496.16,0.0,-1.0,0.0,8e-05]
[1779858862156,47.45,75499.88,0.0,-1.0,0.0,8e-05]
[1779858863163,47.45,75511.23,0.0,-1.0,0.0,8e-05]
[1779858864170,47.45,75514.79,0.0,-1.0,0.0,8e-05]
[1779858867191,47.45,75516.49,0.0,-1.0,0.0,8e-05]
[1779858872226,47.45,75516.27,0.0,-1.0,0.0,8e-05]
[1779858877261,47.45,75514.24,0.0,-1.0,0.0,8e-05]
[1779858882296,47.45,75511.74,0.0,-1.0,0.0,8e-05]
[1779858888338,47.45,75512.35,0.0,-1.0,0.0,8e-05]
[1779858892366,47.45,75514.73,0.0,-1.0,0.0,8e-05]
[1779858897401,47.45,75515.08,0.0,-1.0,0.0,8e-05]
[1779858902436,47.45,75515.5,0.0,-1.0,0.0,8e-05]
[1779858907471,47.45,75514.92,0.0,-1.0,0.0,8e-05]
[1779858908478,47.45,75512.62,0.0,-1.0,0.0,8e-05]
[1779858914520,47.45,75512.09,0.0,-1.0,0.0,8e-05]
[1779858922576,47.45,75511.72,0.0,-1.0,0.0,8e-05]
[1779858923583,47.45,75507.17,0.0,-1.0,0.0,8e-05]
[1779858924590,47.45,75503.13,0.0,-1.0,0.0,8e-05]
[1779858929625,47.45,75502.51,0.0,-1.0,0.0,8e-05]
[1779858932646,47.45,75496.94,0.0,-1.0,0.0,8e-05]
[1779858936675,47.45,75500.88,0.0,-1.0,0.0,8e-05]
[1779858938689,47.45,75502.7,0.0,-1.0,0.0,8e-05]
[1779858943724,47.45,75503.05,0.0,-1.0,0.0,8e-05]
[1779858948760,47.45,75502.36,0.0,-1.0,0.0,8e-05]
[1779858953796,47.45,75502.34,0.0,-1.0,0.0,8e-05]
[1779858958832,47.45,75502.51,0.0,-1.0,0.0,8e-05]
[1779858963866,47.45,75503.11,0.0,-1.0,0.0,8e-05]
[1779858968902,47.45,75502.62,0.0,-1.0,0.0,8e-05]
[1779858973937,47.45,75502.96,0.0,-1.0,0.0,8e-05]
[1779858979979,47.45,75502.84,0.0,-1.0,0.0,8e-05]
[1779858985015,47.45,75504.57,0.0,-1.0,0.0,8e-05]
[1779858990049,47.45,75505.97,0.0,-1.0,0.0,8e-05]
[1779858994078,47.45,75506.09,0.0,-1.0,0.0,8e-05]
[1779858999113,47.45,75506.51,0.0,-1.0,0.0,8e-05]
[1779859002134,47.45,75504.99,0.0,-1.0,0.0,8e-05]
[1779859007169,47.45,75510.48,0.0,-1.0,0.0,8e-05]
[1779859008176,47.45,75513.16,0.0,-1.0,0.0,8e-05]
[1779859013211,47.45,75514.35,0.0,-1.0,0.0,8e-05]
[1779859018246,47.45,75515.37,0.0,-1.0,0.0,8e-05]
[1779859023281,47.45,75509.56,0.0,-1.0,0.0,8e-05]
[1779859024288,47.45,75506.96,0.0,-1.0,0.0,8e-05]
[1779859029323,47.45,75507.82,0.0,-1.0,0.0,8e-05]
[1779859034357,47.45,75507.53,0.0,-1.0,0.0,8e-05]
[1779859040400,47.45,75506.69,0.0,-1.0,0.0,8e-05]
[1779859044428,47.45,75504.46,0.0,-1.0,0.0,8e-05]
[1779859046442,47.45,75502.81,0.0,-1.0,0.0,8e-05]
[1779859049463,47.45,75500.15,0.0,-1.0,0.0,8e-05]
[1779859054498,47.45,75499.72,0.0,-1.0,0.0,8e-05]
[1779859066582,47.45,75500.09,0.0,-1.0,0.0,8e-05]
[1779859071617,47.45,75499.83,0.0,-1.0,0.0,8e-05]
[1779859076652,47.45,75500.67,0.0,-1.0,0.0,8e-05]
[1779859081686,47.45,75500.21,0.0,-1.0,0.0,8e-05]
[1779859086722,47.45,75500.14,0.0,-1.0,0.0,8e-05]
[1779859089743,47.45,75504.43,0.0,-1.0,0.0,8e-05]
[1779859091757,47.45,75507.92,0.0,-1.0,0.0,8e-05]
[1779859095785,47.45,75509.53,0.0,-1.0,0.0,8e-05]
[1779859096792,47.45,75512.44,0.0,-1.0,0.0,8e-05]
[1779859097799,47.45,75517.04,0.0,-1.0,0.0,8e-05]
[1779859098805,47.45,75521.4,0.0,-1.0,0.0,8e-05]
[1779859103841,47.45,75520.04,0.0,-1.0,0.0,8e-05]
[1779859108876,47.45,75521.01,0.0,-1.0,0.0,8e-05]
[1779859111897,47.45,75522.22,0.0,-1.0,0.0,8e-05]
[1779859115927,47.45,75520.37,0.0,-1.0,0.0,8e-05]
[1779859120966,47.45,75522.68,0.0,-1.0,0.0,8e-05]
[1779859126002,47.45,75522.54,0.0,-1.0,0.0,8e-05]
[1779859131037,47.45,75521.54,0.0,-1.0,0.0,8e-05]
[1779859134058,47.45,75519.6,0.0,-1.0,0.0,8e-05]
[1779859139093,47.45,75514.94,0.0,-1.0,0.0,8e-05]
[1779859144128,47.45,75515.05,0.0,-1.0,0.0,8e-05]
[1779859148156,47.45,75518.47,0.0,-1.0,0.0,8e-05]
[1779859153191,47.45,75519.49,0.0,-1.0,0.0,8e-05]
[1779859158226,47.45,75519.74,0.0,-1.0,0.0,8e-05]
[1779859163261,47.45,75518.72,0.0,-1.0,0.0,8e-05]
[1779859168296,47.45,75518.16,0.0,-1.0,0.0,8e-05]
[1779859171317,47.45,75518.58,0.0,-1.0,0.0,8e-05]
[1779859176352,47.45,75518.17,0.0,-1.0,0.0,8e-05]
[1779859181387,47.45,75518.36,0.0,-1.0,0.0,8e-05]
[1779859183401,47.45,75512.36,0.0,-1.0,0.0,8e-05]
[1779859184408,47.45,75510.43,0.0,-1.0,0.0,8e-05]
[1779859186422,47.45,75508.92,0.0,-1.0,0.0,8e-05]
[1779859197499,47.45,75509.0,0.0,-1.0,0.0,8e-05]
[1779859202534,47.45,75509.62,0.0,-1.0,0.0,8e-05]
[1779859204548,47.45,75501.82,0.0,-1.0,0.0,8e-05]
[1779859205555,47.45,75501.61,0.0,-1.0,0.0,8e-05]
[1779859210590,47.45,75501.95,0.0,-1.0,0.0,8e-05]
[1779859215625,47.45,75501.46,0.0,-1.0,0.0,8e-05]
[1779859218658,47.45,75501.66,0.0,-1.0,0.0,8e-05]
[1779859218717,47.45,75501.66,0.0,-1.0,0.0,8e-05]
[1779859218760,47.45,75501.53,0.0,-1.0,0.0,8e-05]
[1779859221667,47.45,75497.32,0.0,-1.0,0.0,7e-05]
[1779859222674,47.45,75495.58,0.0,-1.0,0.0,7e-05]
[1779859223681,47.45,75492.9,0.0,-1.0,0.0,7e-05]
[1779859227708,47.45,75491.02,0.0,-1.0,0.0,7e-05]
[1779859228716,47.45,75489.01,0.0,-1.0,0.0,7e-05]
[1779859229723,47.45,75487.39,0.0,-1.0,0.0,7e-05]
[1779859234759,47.45,75487.81,0.0,-1.0,0.0,7e-05]
[1779859235869,47.45,75492.9,0.0,-1.0,0.0,7e-05]
[1779859236773,47.45,75495.09,0.0,-1.0,0.0,7e-05]
[1779859237780,47.45,75497.44,0.0,-1.0,0.0,7e-05]
[1779859241808,47.45,75499.13,0.0,-1.0,0.0,7e-05]
[1779859243827,47.45,75502.62,0.0,-1.0,0.0,8e-05]
[1779859247855,47.45,75505.77,0.0,-1.0,0.0,8e-05]
[1779859248862,47.45,75507.4,0.0,-1.0,0.0,8e-05]
[1779859253898,47.45,75507.87,0.0,-1.0,0.0,8e-05]
[1779859258933,47.45,75507.85,0.0,-1.0,0.0,8e-05]
[1779859263968,47.45,75510.73,0.0,-1.0,0.0,8e-05]
[1779859264975,47.45,75512.51,0.0,-1.0,0.0,8e-05]
[1779859265982,47.45,75515.26,0.0,-1.0,0.0,8e-05]
[1779859269003,47.45,75516.76,0.0,-1.0,0.0,8e-05]
[1779859269450,47.45,75516.76,0.0,-1.0,0.0,8e-05]
[1779859269466,47.45,75516.76,0.0,-1.0,0.0,8e-05]
[1779859270010,47.45,75517.69,0.0,-1.0,0.0,8e-05]
[1779859275045,47.45,75518.11,0.0,-1.0,0.0,8e-05]
[1779859277059,47.45,75520.61,0.0,-1.0,0.0,8e-05]
[1779859282094,47.45,75521.33,0.0,-1.0,0.0,8e-05]
[1779859286122,47.45,75519.06,0.0,-1.0,0.0,8e-05]
[1779859291157,47.45,75517.82,0.0,-1.0,0.0,8e-05]
[1779859296192,47.45,75516.64,0.0,-1.0,0.0,8e-05]
[1779859304250,47.45,75517.1,0.0,-1.0,0.0,8e-05]
[1779859307271,47.45,75518.98,0.0,-1.0,0.0,8e-05]
[1779859313315,47.45,75519.32,0.0,-1.0,0.0,8e-05]
[1779859318350,47.45,75519.94,0.0,-1.0,0.0,8e-05]
[1779859323385,47.45,75521.56,0.0,-1.0,0.0,8e-05]
[1779859326406,47.45,75523.78,0.0,-1.0,0.0,8e-05]
[1779859327413,47.45,75525.68,0.0,-1.0,0.0,8e-05]
[1779859332448,47.45,75525.13,0.0,-1.0,0.0,8e-05]
[1779859334462,47.45,75533.99,0.0,-1.0,0.0,8e-05]
[1779859336478,47.45,75533.61,0.0,-1.0,0.0,8e-05]
[1779859340506,47.45,75536.77,0.0,-1.0,0.0,8e-05]
[1779859345541,47.45,75538.01,0.0,-1.0,0.0,8e-05]
[1779859350576,47.45,75538.87,0.0,-1.0,0.0,8e-05]
[1779859351583,47.45,75539.37,0.0,-1.0,0.0,8e-05]
[1779859355611,47.45,75541.73,0.0,-1.0,0.0,8e-05]
[1779859361653,47.45,75542.43,0.0,-1.0,0.0,8e-05]
[1779859363667,47.45,75545.04,0.0,-1.0,0.0,8e-05]
[1779859364674,47.45,75547.47,0.0,-1.0,0.0,8e-05]
[1779859365682,47.45,75550.06,0.0,-1.0,0.0,8e-05]
[1779859366689,47.45,75551.74,0.0,-1.0,0.0,8e-05]
[1779859367696,47.45,75553.66,0.0,-1.0,0.0,8e-05]
[1779859369710,47.45,75557.64,0.0,-1.0,0.0,9e-05]
[1779859373737,47.45,75556.03,0.0,-1.0,0.0,8e-05]
[1779859375752,47.45,75551.23,0.0,-1.0,0.0,8e-05]
[1779859376759,47.45,75549.29,0.0,-1.0,0.0,8e-05]
[1779859377766,47.45,75546.98,0.0,-1.0,0.0,8e-05]
[1779859380787,47.45,75543.62,0.0,-1.0,0.0,8e-05]
[1779859381794,47.45,75542.04,0.0,-1.0,0.0,8e-05]
[1779859382801,47.45,75544.0,0.0,-1.0,0.0,8e-05]
[1779859385822,47.45,75545.99,0.0,-1.0,0.0,8e-05]
[1779859390856,47.45,75544.98,0.0,-1.0,0.0,8e-05]
[1779859395891,47.45,75543.6,0.0,-1.0,0.0,8e-05]
[1779859398913,47.45,75534.14,0.0,-1.0,0.0,8e-05]
[1779859399919,47.45,75532.14,0.0,-1.0,0.0,8e-05]
[1779859404955,47.45,75532.49,0.0,-1.0,0.0,8e-05]
[1779859408983,47.45,75537.39,0.0,-1.0,0.0,8e-05]
[1779859415025,47.45,75537.11,0.0,-1.0,0.0,8e-05]
[1779859420060,47.45,75537.02,0.0,-1.0,0.0,8e-05]
[1779859425095,47.45,75537.45,0.0,-1.0,0.0,8e-05]
[1779859430131,47.45,75538.72,0.0,-1.0,0.0,8e-05]
[1779859434159,47.45,75535.6,0.0,-1.0,0.0,8e-05]
[1779859435166,47.45,75532.65,0.0,-1.0,0.0,8e-05]
[1779859441208,47.45,75533.93,0.0,-1.0,0.0,8e-05]
[1779859444228,47.45,75535.8,0.0,-1.0,0.0,8e-05]
[1779859446245,47.45,75539.06,0.0,-1.0,0.0,8e-05]
[1779859447252,47.45,75540.63,0.0,-1.0,0.0,8e-05]
[1779859452287,47.45,75541.38,0.0,-1.0,0.0,8e-05]
[1779859456315,47.45,75543.3,0.0,-1.0,0.0,8e-05]
[1779859458329,47.45,75546.42,0.0,-1.0,0.0,8e-05]
[1779859459335,47.45,75550.57,0.0,-1.0,0.0,8e-05]
[1779859460343,47.45,75554.85,0.0,-1.0,0.0,8e-05]
[1779859461350,47.45,75556.63,0.0,-1.0,0.0,8e-05]
[1779859462357,47.45,75558.86,0.0,-1.0,0.0,8e-05]
[1779859468399,47.45,75559.34,0.0,-1.0,0.0,8e-05]
[1779859471420,47.45,75560.37,0.0,-1.0,0.0,8e-05]
[1779859473080,47.45,75559.72,0.0,-1.0,0.0,8e-05]
[1779859473215,47.45,75559.72,0.0,-1.0,0.0,8e-05]
[1779859473436,47.45,75558.98,0.0,-1.0,0.0,8e-05]
[1779859474443,47.45,75554.0,0.0,-1.0,0.0,8e-05]
[1779859475450,47.45,75552.16,0.0,-1.0,0.0,8e-05]
[1779859480486,47.45,75551.83,0.0,-1.0,0.0,8e-05]
[1779859485521,47.45,75552.27,0.0,-1.0,0.0,8e-05]
[1779859490561,47.45,75552.14,0.0,-1.0,0.0,8e-05]
[1779859495596,47.45,75553.11,0.0,-1.0,0.0,8e-05]
[1779859500631,47.45,75552.78,0.0,-1.0,0.0,8e-05]
[1779859501638,47.45,75549.66,0.0,-1.0,0.0,8e-05]
[1779859506673,47.45,75547.83,0.0,-1.0,0.0,8e-05]
[1779859513722,47.45,75546.74,0.0,-1.0,0.0,8e-05]
[1779859519764,47.45,75546.42,0.0,-1.0,0.0,8e-05]
[1779859524799,47.45,75545.6,0.0,-1.0,0.0,8e-05]
[1779859528827,47.45,75549.2,0.0,-1.0,0.0,8e-05]
[1779859531848,47.45,75549.22,0.0,-1.0,0.0,8e-05]
[1779859536882,47.45,75549.15,0.0,-1.0,0.0,8e-05]
[1779859542925,47.45,75550.12,0.0,-1.0,0.0,8e-05]
[1779859547963,47.45,75550.11,0.0,-1.0,0.0,8e-05]
[1779859550983,47.45,75551.69,0.0,-1.0,0.0,8e-05]
[1779859556019,47.45,75551.38,0.0,-1.0,0.0,8e-05]
[1779859561054,47.45,75553.53,0.0,-1.0,0.0,8e-05]
[1779859566089,47.45,75554.08,0.0,-1.0,0.0,8e-05]
[1779859574144,47.45,75554.22,0.0,-1.0,0.0,8e-05]
[1779859579180,47.45,75553.58,0.0,-1.0,0.0,8e-05]
[1779859584215,47.45,75553.69,0.0,-1.0,0.0,8e-05]
[1779859593278,47.45,75553.81,0.0,-1.0,0.0,8e-05]
[1779859598314,47.45,75553.53,0.0,-1.0,0.0,8e-05]
[1779859603349,47.45,75553.2,0.0,-1.0,0.0,8e-05]
[1779859606370,47.45,75555.24,0.0,-1.0,0.0,8e-05]
[1779859611405,47.45,75555.77,0.0,-1.0,0.0,8e-05]
[1779859611894,47.45,75555.77,0.0,-1.0,0.0,8e-05]
[1779859612236,47.45,75555.77,0.0,-1.0,0.0,8e-05]
[1779859612412,47.45,75568.05,0.0,-1.0,0.0,8e-05]
[1779859613419,47.45,75570.09,0.0,-1.0,0.0,8e-05]
[1779859615824,47.45,75570.32,0.0,-1.0,0.0,9e-05]
[1779859620200,47.45,75571.74,0.0,-1.0,0.0,9e-05]
[1779859620222,47.45,75571.74,0.0,-1.0,0.0,9e-05]
[1779859620467,47.45,75571.79,0.0,-1.0,0.0,9e-05]
[1779859625503,47.45,75571.49,0.0,-1.0,0.0,9e-05]
[1779859631545,47.45,75572.54,0.0,-1.0,0.0,9e-05]
[1779859634566,47.45,75581.51,0.0,-1.0,0.0,9e-05]
[1779859635573,47.45,75583.19,0.0,-1.0,0.0,9e-05]
[1779859636580,47.45,75584.87,0.0,-1.0,0.0,9e-05]
[1779859637310,47.45,75584.87,0.0,-1.0,0.0,9e-05]
[1779859637587,47.45,75587.64,0.0,-1.0,0.0,9e-05]
[1779859639968,47.45,75588.61,0.0,-1.0,0.0,9e-05]
[1779859642847,47.45,75590.14,0.0,-1.0,0.0,9e-05]
[1779859642965,47.45,75590.14,0.0,-1.0,0.0,9e-05]
[1779859643629,47.45,75589.42,0.0,-1.0,0.0,9e-05]
[1779859645643,47.45,75586.56,0.0,-1.0,0.0,9e-05]
[1779859646793,47.45,75586.56,0.0,-1.0,0.0,9e-05]
[1779859647657,47.45,75586.12,0.0,-1.0,0.0,9e-05]
[1779859649897,47.45,75585.49,0.0,-1.0,0.0,9e-05]
[1779859655713,47.45,75584.75,0.0,-1.0,0.0,9e-05]
[1779859661754,47.45,75584.51,0.0,-1.0,0.0,9e-05]
[1779859662762,47.45,75580.6,0.0,-1.0,0.0,9e-05]
[1779859665783,47.45,75578.94,0.0,-1.0,0.0,9e-05]
[1779859666790,47.45,75574.41,0.0,-1.0,0.0,9e-05]
[1779859667797,47.45,75572.84,0.0,-1.0,0.0,8e-05]
[1779859672832,47.45,75568.47,0.0,-1.0,0.0,8e-05]
[1779859677867,47.45,75568.3,0.0,-1.0,0.0,8e-05]
[1779859680542,47.45,75572.02,0.0,-1.0,0.0,8e-05]
[1779859683909,47.45,75575.26,0.0,-1.0,0.0,9e-05]
[1779859685417,47.45,75575.26,0.0,-1.0,0.0,9e-05]
[1779859685466,47.45,75575.26,0.0,-1.0,0.0,9e-05]
[1779859685558,47.45,75576.29,0.0,-1.0,0.0,9e-05]
[1779859686932,47.45,75578.84,0.0,-1.0,0.0,9e-05]
[1779859692977,47.45,75577.17,0.0,-1.0,0.0,9e-05]
[1779859699018,47.45,75578.1,0.0,-1.0,0.0,9e-05]
[1779859704054,47.45,75577.58,0.0,-1.0,0.0,9e-05]
[1779859709091,47.45,75576.7,0.0,-1.0,0.0,9e-05]
[1779859711105,47.45,75576.94,0.0,-1.0,0.0,9e-05]
[1779859712112,47.45,75573.69,0.0,-1.0,0.0,8e-05]
[1779859717147,47.45,75573.22,0.0,-1.0,0.0,8e-05]
[1779859722183,47.45,75573.92,0.0,-1.0,0.0,8e-05]
[1779859727218,47.45,75574.24,0.0,-1.0,0.0,8e-05]
[1779859732253,47.45,75576.31,0.0,-1.0,0.0,8e-05]
[1779859737288,47.45,75575.87,0.0,-1.0,0.0,8e-05]
[1779859742323,47.45,75575.21,0.0,-1.0,0.0,8e-05]
[1779859747358,47.45,75574.85,0.0,-1.0,0.0,8e-05]
[1779859752393,47.45,75574.11,0.0,-1.0,0.0,8e-05]
[1779859757427,47.45,75573.76,0.0,-1.0,0.0,8e-05]
[1779859762463,47.45,75574.09,0.0,-1.0,0.0,8e-05]
[1779859767498,47.45,75573.47,0.0,-1.0,0.0,8e-05]
[1779859768505,47.45,75569.9,0.0,-1.0,0.0,8e-05]
[1779859771526,47.45,75570.75,0.0,-1.0,0.0,8e-05]
[1779859773540,47.45,75564.42,0.0,-1.0,0.0,8e-05]
[1779859774548,47.45,75563.55,0.0,-1.0,0.0,8e-05]
[1779859776561,47.45,75559.48,0.0,-1.0,0.0,8e-05]
[1779859777568,47.45,75557.25,0.0,-1.0,0.0,8e-05]
[1779859778575,47.45,75554.07,0.0,-1.0,0.0,8e-05]
[1779859780589,47.45,75555.61,0.0,-1.0,0.0,8e-05]
[1779859785624,47.45,75556.69,0.0,-1.0,0.0,8e-05]
[1779859790659,47.45,75555.9,0.0,-1.0,0.0,8e-05]
[1779859795694,47.45,75556.99,0.0,-1.0,0.0,8e-05]
[1779859798715,47.45,75554.63,0.0,-1.0,0.0,8e-05]
[1779859799722,47.45,75552.9,0.0,-1.0,0.0,8e-05]
[1779859801736,47.45,75556.31,0.0,-1.0,0.0,8e-05]
[1779859802743,47.45,75561.24,0.0,-1.0,0.0,8e-05]
[1779859806792,47.45,75576.61,0.0,-1.0,0.0,8e-05]
[1779859807798,47.45,75577.64,0.0,-1.0,0.0,8e-05]
[1779859810821,47.45,75579.44,0.0,-1.0,0.0,8e-05]
[1779859812835,47.45,75576.76,0.0,-1.0,0.0,8e-05]
[1779859815856,47.45,75578.5,0.0,-1.0,0.0,8e-05]
[1779859820891,47.45,75577.28,0.0,-1.0,0.0,8e-05]
[1779859827943,47.45,75579.09,0.0,-1.0,0.0,8e-05]
[1779859832978,47.45,75578.96,0.0,-1.0,0.0,8e-05]
[1779859838012,47.45,75579.42,0.0,-1.0,0.0,8e-05]
[1779859843048,47.45,75577.79,0.0,-1.0,0.0,8e-05]
[1779859848085,47.45,75578.89,0.0,-1.0,0.0,8e-05]
[1779859853120,47.45,75578.69,0.0,-1.0,0.0,8e-05]
[1779859854127,47.45,75576.25,0.0,-1.0,0.0,8e-05]
[1779859860169,47.45,75575.8,0.0,-1.0,0.0,8e-05]
[1779859864197,47.45,75577.34,0.0,-1.0,0.0,8e-05]
[1779859866386,47.45,75577.34,0.0,-1.0,0.0,8e-05]
[1779859866466,47.45,75577.34,0.0,-1.0,0.0,8e-05]
[1779859866567,47.45,75578.28,0.0,-1.0,0.0,8e-05]
[1779859867218,47.45,75579.76,0.0,-1.0,0.0,8e-05]
[1779859873260,47.45,75579.07,0.0,-1.0,0.0,8e-05]
[1779859875275,47.45,75577.23,0.0,-1.0,0.0,8e-05]
[1779859881317,47.45,75576.27,0.0,-1.0,0.0,8e-05]
[1779859885344,47.45,75579.51,0.0,-1.0,0.0,8e-05]
[1779859891387,47.45,75579.25,0.0,-1.0,0.0,8e-05]
[1779859895415,47.45,75582.41,0.0,-1.0,0.0,8e-05]
[1779859896422,47.45,75585.25,0.0,-1.0,0.0,8e-05]
[1779859897429,47.45,75588.57,0.0,-1.0,0.0,9e-05]
[1779859898436,47.45,75590.03,0.0,-1.0,0.0,9e-05]
[1779859903472,47.45,75589.4,0.0,-1.0,0.0,9e-05]
[1779859908507,47.45,75590.14,0.0,-1.0,0.0,9e-05]
[1779859913542,47.45,75589.41,0.0,-1.0,0.0,9e-05]
[1779859917570,47.45,75580.21,0.0,-1.0,0.0,8e-05]
[1779859918580,47.45,75571.81,0.0,-1.0,0.0,8e-05]
[1779859919585,47.45,75571.23,0.0,-1.0,0.0,8e-05]
[1779859924620,47.45,75570.37,0.0,-1.0,0.0,8e-05]
[1779859928648,47.45,75567.88,0.0,-1.0,0.0,8e-05]
[1779859934691,47.45,75569.4,0.0,-1.0,0.0,8e-05]
[1779859936705,47.45,75567.47,0.0,-1.0,0.0,8e-05]
[1779859937712,47.45,75563.53,0.0,-1.0,0.0,8e-05]
[1779859939726,47.45,75565.78,0.0,-1.0,0.0,8e-05]
[1779859943756,47.45,75563.97,0.0,-1.0,0.0,8e-05]
[1779859948790,47.45,75563.66,0.0,-1.0,0.0,8e-05]
[1779859953825,47.45,75563.34,0.0,-1.0,0.0,8e-05]
[1779859955808,47.45,75563.48,0.0,-1.0,0.0,8e-05]
[1779859955968,47.45,75563.48,0.0,-1.0,0.0,8e-05]
[1779859956070,47.45,75561.51,0.0,-1.0,0.0,8e-05]
[1779859957858,47.45,75560.07,0.0,-1.0,0.0,8e-05]
[1779859959874,47.45,75557.89,0.0,-1.0,0.0,8e-05]
[1779859964907,47.45,75558.67,0.0,-1.0,0.0,8e-05]
[1779859969942,47.45,75558.59,0.0,-1.0,0.0,8e-05]
[1779859970949,47.45,75555.78,0.0,-1.0,0.0,8e-05]
[1779859971956,47.45,75553.78,0.0,-1.0,0.0,8e-05]
[1779859972963,47.45,75551.16,0.0,-1.0,0.0,8e-05]
[1779859977998,47.45,75548.48,0.0,-1.0,0.0,8e-05]
[1779859983059,47.45,75546.13,0.0,-1.0,0.0,8e-05]
[1779859984061,47.45,75541.02,0.0,-1.0,0.0,8e-05]
[1779859986075,47.45,75540.23,0.0,-1.0,0.0,8e-05]
[1779859988089,47.45,75537.58,0.0,-1.0,0.0,7e-05]
[1779859992117,47.45,75535.14,0.0,-1.0,0.0,7e-05]
[1779859994130,47.45,75530.41,0.0,-1.0,0.0,7e-05]
[1779859995160,47.45,75530.41,0.0,-1.0,0.0,7e-05]
[1779859995137,47.45,75525.53,0.0,-1.0,0.0,7e-05]
[1779859995218,47.45,75525.53,0.0,-1.0,0.0,7e-05]
[1779859996145,47.45,75524.45,0.0,-1.0,0.0,7e-05]
[1779859997152,47.45,75522.59,0.0,-1.0,0.0,7e-05]
[1779859998158,47.45,75520.82,0.0,-1.0,0.0,7e-05]
[1779860001180,47.45,75523.13,0.0,-1.0,0.0,7e-05]
[1779860004202,47.45,75536.33,0.0,-1.0,0.0,7e-05]
[1779860005209,47.45,75544.91,0.0,-1.0,0.0,8e-05]
[1779860006216,47.45,75544.61,0.0,-1.0,0.0,8e-05]
[1779860011251,47.45,75543.51,0.0,-1.0,0.0,8e-05]
[1779860013265,47.45,75536.03,0.0,-1.0,0.0,7e-05]
[1779860015279,47.45,75532.98,0.0,-1.0,0.0,7e-05]
[1779860016286,47.45,75531.26,0.0,-1.0,0.0,7e-05]
[1779860021321,47.45,75532.02,0.0,-1.0,0.0,7e-05]
[1779860026356,47.45,75531.76,0.0,-1.0,0.0,7e-05]
[1779860031391,47.45,75532.2,0.0,-1.0,0.0,7e-05]
[1779860036426,47.45,75532.02,0.0,-1.0,0.0,7e-05]
[1779860038440,47.45,75536.99,0.0,-1.0,0.0,7e-05]
[1779860039446,47.45,75535.59,0.0,-1.0,0.0,7e-05]
[1779860044481,47.45,75536.04,0.0,-1.0,0.0,7e-05]
[1779860049517,47.45,75535.27,0.0,-1.0,0.0,7e-05]
[1779860054552,47.45,75535.85,0.0,-1.0,0.0,7e-05]
[1779860058581,47.45,75537.67,0.0,-1.0,0.0,7e-05]
[1779860063621,47.45,75538.28,0.0,-1.0,0.0,7e-05]
[1779860065300,47.45,75538.86,0.0,-1.0,0.0,7e-05]
[1779860065465,47.45,75538.86,0.0,-1.0,0.0,7e-05]
[1779860065635,47.45,75539.25,0.0,-1.0,0.0,7e-05]
[1779860070671,47.45,75538.52,0.0,-1.0,0.0,7e-05]
[1779860071678,47.45,75538.9,0.0,-1.0,0.0,7e-05]
[1779860072685,47.45,75535.29,0.0,-1.0,0.0,7e-05]
[1779860073692,47.45,75532.65,0.0,-1.0,0.0,7e-05]
[1779860074699,47.45,75529.44,0.0,-1.0,0.0,7e-05]
[1779860076713,47.45,75526.71,0.0,-1.0,0.0,7e-05]
[1779860081749,47.45,75525.98,0.0,-1.0,0.0,7e-05]
[1779860086783,47.45,75526.02,0.0,-1.0,0.0,7e-05]
[1779860087790,47.45,75527.79,0.0,-1.0,0.0,7e-05]
[1779860093832,47.45,75528.13,0.0,-1.0,0.0,7e-05]
[1779860098867,47.45,75528.34,0.0,-1.0,0.0,7e-05]
[1779860103902,47.45,75527.15,0.0,-1.0,0.0,7e-05]
[1779860108937,47.45,75527.07,0.0,-1.0,0.0,7e-05]
[1779860111960,47.45,75531.22,0.0,-1.0,0.0,7e-05]
[1779860112958,47.45,75531.22,0.0,-1.0,0.0,7e-05]
[1779860112965,47.45,75531.22,0.0,-1.0,0.0,7e-05]
[1779860112966,47.45,75537.3,0.0,-1.0,0.0,7e-05]
[1779860115987,47.45,75540.17,0.0,-1.0,0.0,7e-05]
[1779860116994,47.45,75543.18,0.0,-1.0,0.0,7e-05]
[1779860118004,47.45,75547.75,0.0,-1.0,0.0,8e-05]
[1779860119011,47.45,75552.17,0.0,-1.0,0.0,8e-05]
[1779860122038,47.45,75549.48,0.0,-1.0,0.0,8e-05]
[1779860124052,47.45,75548.1,0.0,-1.0,0.0,8e-05]
[1779860125059,47.45,75545.12,0.0,-1.0,0.0,7e-05]
[1779860129087,47.45,75547.71,0.0,-1.0,0.0,8e-05]
[1779860133122,47.45,75549.27,0.0,-1.0,0.0,7e-05]
[1779860134130,47.45,75552.36,0.0,-1.0,0.0,8e-05]
[1779860136144,47.45,75548.86,0.0,-1.0,0.0,7e-05]
[1779860140172,47.45,75546.49,0.0,-1.0,0.0,7e-05]
[1779860146215,47.45,75545.72,0.0,-1.0,0.0,7e-05]
[1779860151250,47.45,75545.83,0.0,-1.0,0.0,7e-05]
[1779860153264,47.45,75543.43,0.0,-1.0,0.0,7e-05]
[1779860156286,47.45,75544.88,0.0,-1.0,0.0,7e-05]
[1779860156675,47.45,75544.88,0.0,-1.0,0.0,7e-05]
[1779860156718,47.45,75544.88,0.0,-1.0,0.0,7e-05]
[1779860157293,47.45,75545.36,0.0,-1.0,0.0,7e-05]
[1779860159307,47.45,75543.66,0.0,-1.0,0.0,7e-05]
[1779860164342,47.45,75543.48,0.0,-1.0,0.0,7e-05]
[1779860169377,47.45,75543.65,0.0,-1.0,0.0,7e-05]
[1779860172401,47.45,75547.76,0.0,-1.0,0.0,7e-05]
[1779860174415,47.45,75551.94,0.0,-1.0,0.0,8e-05]
[1779860175422,47.45,75556.97,0.0,-1.0,0.0,8e-05]
[1779860177436,47.45,75561.2,0.0,-1.0,0.0,8e-05]
[1779860179450,47.45,75558.48,0.0,-1.0,0.0,8e-05]
[1779860180457,47.45,75555.28,0.0,-1.0,0.0,8e-05]
[1779860183478,47.45,75556.77,0.0,-1.0,0.0,8e-05]
[1779860184484,47.45,75550.8,0.0,-1.0,0.0,8e-05]
[1779860185492,47.45,75548.41,0.0,-1.0,0.0,7e-05]
[1779860188513,47.45,75549.99,0.0,-1.0,0.0,8e-05]
[1779860191534,47.45,75550.3,0.0,-1.0,0.0,7e-05]
[1779860196569,47.45,75549.36,0.0,-1.0,0.0,7e-05]
[1779860198583,47.45,75554.84,0.0,-1.0,0.0,8e-05]
[1779860202611,47.45,75556.22,0.0,-1.0,0.0,8e-05]
[1779860207646,47.45,75559.82,0.0,-1.0,0.0,8e-05]
[1779860208653,47.45,75568.91,0.0,-1.0,0.0,8e-05]
[1779860209660,47.45,75572.75,0.0,-1.0,0.0,8e-05]
[1779860213688,47.45,75574.29,0.0,-1.0,0.0,8e-05]
[1779860219730,47.45,75574.51,0.0,-1.0,0.0,8e-05]
[1779860224764,47.45,75570.69,0.0,-1.0,0.0,8e-05]
[1779860228793,47.45,75572.19,0.0,-1.0,0.0,8e-05]
[1779860233828,47.45,75573.4,0.0,-1.0,0.0,8e-05]
[1779860238863,47.45,75575.01,0.0,-1.0,0.0,8e-05]
[1779860239870,47.45,75580.79,0.0,-1.0,0.0,8e-05]
[1779860240877,47.45,75583.46,0.0,-1.0,0.0,8e-05]
[1779860244905,47.45,75586.37,0.0,-1.0,0.0,8e-05]
[1779860248933,47.45,75588.0,0.0,-1.0,0.0,8e-05]
[1779860251954,47.45,75589.45,0.0,-1.0,0.0,8e-05]
[1779860253690,47.45,75589.25,0.0,-1.0,0.0,8e-05]
[1779860253715,47.45,75589.25,0.0,-1.0,0.0,8e-05]
[1779860253967,47.45,75589.43,0.0,-1.0,0.0,8e-05]
[1779860255986,47.45,75596.79,0.0,-1.0,0.0,8e-05]
[1779860256990,47.45,75598.84,0.0,-1.0,0.0,8e-05]
[1779860257997,47.45,75604.62,0.0,-1.0,0.0,8e-05]
[1779860259004,47.45,75608.07,0.0,-1.0,0.0,9e-05]
[1779860264039,47.45,75607.45,0.0,-1.0,0.0,9e-05]
[1779860269074,47.45,75607.61,0.0,-1.0,0.0,9e-05]
[1779860270081,47.45,75606.01,0.0,-1.0,0.0,9e-05]
[1779860275116,47.45,75606.21,0.0,-1.0,0.0,9e-05]
[1779860275888,47.45,75606.21,0.0,-1.0,0.0,9e-05]
[1779860276124,47.45,75604.45,0.0,-1.0,0.0,8e-05]
[1779860277131,47.45,75601.3,0.0,-1.0,0.0,8e-05]
[1779860279543,47.45,75602.37,0.0,-1.0,0.0,8e-05]
[1779860282166,47.45,75593.7,0.0,-1.0,0.0,8e-05]
[1779860283173,47.45,75589.22,0.0,-1.0,0.0,8e-05]
[1779860288208,47.45,75588.75,0.0,-1.0,0.0,8e-05]
[1779860289215,47.45,75583.23,0.0,-1.0,0.0,8e-05]
[1779860291572,47.45,75583.55,0.0,-1.0,0.0,8e-05]
[1779860291718,47.45,75583.55,0.0,-1.0,0.0,8e-05]
[1779860292237,47.45,75583.51,0.0,-1.0,0.0,8e-05]
[1779860297272,47.45,75586.23,0.0,-1.0,0.0,8e-05]
[1779860302307,47.45,75585.39,0.0,-1.0,0.0,8e-05]
[1779860307342,47.45,75584.77,0.0,-1.0,0.0,8e-05]
[1779860309356,47.45,75582.8,0.0,-1.0,0.0,8e-05]
[1779860315398,47.45,75581.25,0.0,-1.0,0.0,8e-05]
[1779860319426,47.45,75583.57,0.0,-1.0,0.0,8e-05]
[1779860324461,47.45,75584.12,0.0,-1.0,0.0,8e-05]
[1779860327482,47.45,75585.76,0.0,-1.0,0.0,8e-05]
[1779860330503,47.45,75583.65,0.0,-1.0,0.0,8e-05]
[1779860335538,47.45,75582.15,0.0,-1.0,0.0,8e-05]
[1779860337552,47.45,75579.24,0.0,-1.0,0.0,8e-05]
[1779860344601,47.45,75578.14,0.0,-1.0,0.0,8e-05]
[1779860349636,47.45,75578.27,0.0,-1.0,0.0,8e-05]
[1779860355678,47.45,75578.65,0.0,-1.0,0.0,8e-05]
[1779860360713,47.45,75579.21,0.0,-1.0,0.0,8e-05]
[1779860362727,47.45,75581.84,0.0,-1.0,0.0,8e-05]
[1779860367762,47.45,75580.82,0.0,-1.0,0.0,8e-05]
[1779860371790,47.45,75581.71,0.0,-1.0,0.0,8e-05]
[1779860373804,47.45,75580.12,0.0,-1.0,0.0,8e-05]
[1779860378839,47.45,75580.72,0.0,-1.0,0.0,8e-05]
[1779860382867,47.45,75578.77,0.0,-1.0,0.0,8e-05]
[1779860387902,47.45,75578.79,0.0,-1.0,0.0,8e-05]
[1779860392937,47.45,75579.07,0.0,-1.0,0.0,8e-05]
[1779860394952,47.45,75574.88,0.0,-1.0,0.0,8e-05]
[1779860400994,47.45,75575.29,0.0,-1.0,0.0,8e-05]
[1779860403009,47.45,75566.41,0.0,-1.0,0.0,8e-05]
[1779860404019,47.45,75563.94,0.0,-1.0,0.0,8e-05]
[1779860406033,47.45,75569.77,0.0,-1.0,0.0,8e-05]
[1779860408047,47.45,75571.3,0.0,-1.0,0.0,8e-05]
[1779860411068,47.45,75568.4,0.0,-1.0,0.0,8e-05]
[1779860416106,47.45,75567.41,0.0,-1.0,0.0,8e-05]
[1779860419661,47.45,75567.54,0.0,-1.0,0.0,8e-05]
[1779860419717,47.45,75567.54,0.0,-1.0,0.0,8e-05]
[1779860420134,47.45,75567.33,0.0,-1.0,0.0,8e-05]
[1779860425169,47.45,75568.26,0.0,-1.0,0.0,8e-05]
[1779860429197,47.45,75569.65,0.0,-1.0,0.0,8e-05]
[1779860431211,47.45,75570.06,0.0,-1.0,0.0,8e-05]
[1779860436246,47.45,75569.58,0.0,-1.0,0.0,8e-05]
[1779860441281,47.45,75569.56,0.0,-1.0,0.0,8e-05]
[1779860446316,47.45,75570.22,0.0,-1.0,0.0,8e-05]
[1779860451322,47.45,75570.24,0.0,-1.0,0.0,8e-05]
[1779860457325,47.45,75570.02,0.0,-1.0,0.0,8e-05]
[1779860459293,47.45,75570.03,0.0,-1.0,0.0,8e-05]
[1779860459470,47.45,75570.03,0.0,-1.0,0.0,8e-05]
[1779860459491,47.45,75568.6,0.0,-1.0,0.0,8e-05]
[1779860460416,47.45,75566.55,0.0,-1.0,0.0,8e-05]
[1779860461423,47.45,75552.95,0.0,-1.0,0.0,7e-05]
[1779860462430,47.45,75548.07,0.0,-1.0,0.0,7e-05]
[1779860463437,47.45,75542.14,0.0,-1.0,0.0,7e-05]
[1779860464446,47.45,75540.15,0.0,-1.0,0.0,7e-05]
[1779860467474,47.45,75533.85,0.0,-1.0,0.0,7e-05]
[1779860468481,47.45,75531.49,0.0,-1.0,0.0,7e-05]
[1779860469488,47.45,75527.94,0.0,-1.0,0.0,7e-05]
[1779860471502,47.45,75523.33,0.0,-1.0,0.0,7e-05]
[1779860474523,47.45,75521.39,0.0,-1.0,0.0,7e-05]
[1779860475061,47.45,75521.39,0.0,-1.0,0.0,7e-05]
[1779860475218,47.45,75521.39,0.0,-1.0,0.0,7e-05]
[1779860475530,47.45,75520.36,0.0,-1.0,0.0,7e-05]
[1779860479558,47.45,75515.6,0.0,-1.0,0.0,7e-05]
[1779860481572,47.45,75512.45,0.0,-1.0,0.0,7e-05]
[1779860486608,47.45,75511.56,0.0,-1.0,0.0,7e-05]
[1779860487616,47.45,75514.97,0.0,-1.0,0.0,7e-05]
[1779860492651,47.45,75513.12,0.0,-1.0,0.0,7e-05]
[1779860497686,47.45,75511.99,0.0,-1.0,0.0,6e-05]
[1779860502721,47.45,75511.29,0.0,-1.0,0.0,6e-05]
[1779860506752,47.45,75513.47,0.0,-1.0,0.0,7e-05]
[1779860508765,47.45,75514.87,0.0,-1.0,0.0,7e-05]
[1779860513801,47.45,75515.79,0.0,-1.0,0.0,7e-05]
[1779860518836,47.45,75515.6,0.0,-1.0,0.0,7e-05]
[1779860523870,47.45,75516.34,0.0,-1.0,0.0,7e-05]
[1779860529913,47.45,75516.4,0.0,-1.0,0.0,7e-05]
[1779860531927,47.45,75519.57,0.0,-1.0,0.0,7e-05]
[1779860532934,47.45,75521.42,0.0,-1.0,0.0,7e-05]
[1779860537970,47.45,75520.23,0.0,-1.0,0.0,7e-05]
[1779860543004,47.45,75520.48,0.0,-1.0,0.0,7e-05]
[1779860548039,47.45,75519.32,0.0,-1.0,0.0,7e-05]
[1779860550053,47.45,75515.89,0.0,-1.0,0.0,7e-05]
[1779860551060,47.45,75512.89,0.0,-1.0,0.0,6e-05]
[1779860555088,47.45,75510.97,0.0,-1.0,0.0,6e-05]
[1779860558109,47.45,75509.68,0.0,-1.0,0.0,6e-05]
[1779860559116,47.45,75506.24,0.0,-1.0,0.0,6e-05]
[1779860560123,47.45,75503.37,0.0,-1.0,0.0,6e-05]
[1779860561130,47.45,75501.66,0.0,-1.0,0.0,6e-05]
[1779860562137,47.45,75499.03,0.0,-1.0,0.0,6e-05]
[1779860567202,47.45,75490.47,0.0,-1.0,0.0,6e-05]
[1779860568179,47.45,75488.11,0.0,-1.0,0.0,6e-05]
[1779860569186,47.45,75496.52,0.0,-1.0,0.0,6e-05]
[1779860570193,47.45,75498.28,0.0,-1.0,0.0,6e-05]
[1779860571495,47.45,75498.28,0.0,-1.0,0.0,6e-05]
[1779860571714,47.45,75498.28,0.0,-1.0,0.0,6e-05]
[1779860571779,47.45,75501.97,0.0,-1.0,0.0,6e-05]
[1779860573214,47.45,75504.97,0.0,-1.0,0.0,6e-05]
[1779860574221,47.45,75506.24,0.0,-1.0,0.0,6e-05]
[1779860579338,47.45,75506.01,0.0,-1.0,0.0,6e-05]
[1779860579415,47.45,75507.88,0.0,-1.0,0.0,6e-05]
[1779860581270,47.45,75513.65,0.0,-1.0,0.0,6e-05]
[1779860582277,47.45,75517.55,0.0,-1.0,0.0,7e-05]
[1779860584291,47.45,75518.81,0.0,-1.0,0.0,7e-05]
[1779860585298,47.45,75528.37,0.0,-1.0,0.0,7e-05]
[1779860586305,47.45,75530.24,0.0,-1.0,0.0,7e-05]
[1779860590333,47.45,75528.86,0.0,-1.0,0.0,7e-05]
[1779860597293,47.45,75528.16,0.0,-1.0,0.0,7e-05]
[1779860597465,47.45,75528.16,0.0,-1.0,0.0,7e-05]
[1779860597566,47.45,75522.42,0.0,-1.0,0.0,7e-05]
[1779860598389,47.45,75520.26,0.0,-1.0,0.0,7e-05]
[1779860605439,47.45,75519.85,0.0,-1.0,0.0,7e-05]
[1779860610476,47.45,75519.78,0.0,-1.0,0.0,7e-05]
[1779860611481,47.45,75522.29,0.0,-1.0,0.0,7e-05]
[1779860616516,47.45,75522.25,0.0,-1.0,0.0,7e-05]
[1779860622558,47.45,75522.02,0.0,-1.0,0.0,7e-05]
[1779860627593,47.45,75522.63,0.0,-1.0,0.0,7e-05]
[1779860629607,47.45,75520.82,0.0,-1.0,0.0,7e-05]
[1779860635652,47.45,75520.18,0.0,-1.0,0.0,7e-05]
[1779860639680,47.45,75516.28,0.0,-1.0,0.0,6e-05]
[1779860640687,47.45,75513.11,0.0,-1.0,0.0,6e-05]
[1779860641694,47.45,75511.22,0.0,-1.0,0.0,6e-05]
[1779860645722,47.45,75509.69,0.0,-1.0,0.0,6e-05]
[1779860650758,47.45,75516.6,0.0,-1.0,0.0,6e-05]
[1779860651765,47.45,75518.31,0.0,-1.0,0.0,6e-05]
[1779860652772,47.45,75520.99,0.0,-1.0,0.0,7e-05]
[1779860655793,47.45,75519.01,0.0,-1.0,0.0,7e-05]
[1779860660828,47.45,75519.63,0.0,-1.0,0.0,7e-05]
[1779860665863,47.45,75519.85,0.0,-1.0,0.0,7e-05]
[1779860670897,47.45,75520.03,0.0,-1.0,0.0,7e-05]
[1779860671904,47.45,75520.74,0.0,-1.0,0.0,6e-05]
[1779860674926,47.45,75522.24,0.0,-1.0,0.0,7e-05]
[1779860679961,47.45,75522.32,0.0,-1.0,0.0,7e-05]
[1779860684995,47.45,75522.15,0.0,-1.0,0.0,7e-05]
[1779860690031,47.45,75522.23,0.0,-1.0,0.0,7e-05]
[1779860695066,47.45,75523.56,0.0,-1.0,0.0,7e-05]
[1779860700101,47.45,75523.25,0.0,-1.0,0.0,7e-05]
[1779860705136,47.45,75524.33,0.0,-1.0,0.0,7e-05]
[1779860706142,47.45,75525.78,0.0,-1.0,0.0,7e-05]
[1779860709164,47.45,75523.28,0.0,-1.0,0.0,7e-05]
[1779860714199,47.45,75522.95,0.0,-1.0,0.0,7e-05]
[1779860717225,47.45,75519.16,0.0,-1.0,0.0,6e-05]
[1779860718232,47.45,75516.64,0.0,-1.0,0.0,6e-05]
[1779860724274,47.45,75516.44,0.0,-1.0,0.0,6e-05]
[1779860726288,47.45,75518.62,0.0,-1.0,0.0,6e-05]
[1779860727295,47.45,75525.72,0.0,-1.0,0.0,7e-05]
[1779860728302,47.45,75526.99,0.0,-1.0,0.0,7e-05]
[1779860731330,47.45,75535.53,0.0,-1.0,0.0,7e-05]
[1779860732330,47.45,75539.98,0.0,-1.0,0.0,7e-05]
[1779860733337,47.45,75542.33,0.0,-1.0,0.0,7e-05]
[1779860738372,47.45,75543.33,0.0,-1.0,0.0,7e-05]
[1779860740386,47.45,75546.45,0.0,-1.0,0.0,7e-05]
[1779860741393,47.45,75550.9,0.0,-1.0,0.0,7e-05]
[1779860742400,47.45,75552.9,0.0,-1.0,0.0,7e-05]
[1779860747927,47.45,75553.97,0.0,-1.0,0.0,7e-05]
[1779860747964,47.45,75553.97,0.0,-1.0,0.0,7e-05]
[1779860748444,47.45,75552.59,0.0,-1.0,0.0,7e-05]
[1779860750458,47.45,75546.52,0.0,-1.0,0.0,7e-05]
[1779860751464,47.45,75544.17,0.0,-1.0,0.0,7e-05]
[1779860755493,47.45,75541.61,0.0,-1.0,0.0,7e-05]
[1779860758514,47.45,75539.73,0.0,-1.0,0.0,7e-05]
[1779860760528,47.45,75538.11,0.0,-1.0,0.0,7e-05]
[1779860762542,47.45,75541.99,0.0,-1.0,0.0,7e-05]
[1779860763549,47.45,75544.12,0.0,-1.0,0.0,7e-05]
[1779860768584,47.45,75544.49,0.0,-1.0,0.0,7e-05]
[1779860770598,47.45,75546.52,0.0,-1.0,0.0,7e-05]
[1779860772612,47.45,75549.15,0.0,-1.0,0.0,7e-05]
[1779860776572,47.45,75549.15,0.0,-1.0,0.0,7e-05]
[1779860776714,47.45,75549.15,0.0,-1.0,0.0,7e-05]
[1779860776816,47.45,75549.22,0.0,-1.0,0.0,7e-05]
[1779860778654,47.45,75551.05,0.0,-1.0,0.0,7e-05]
[1779860782682,47.45,75552.78,0.0,-1.0,0.0,7e-05]
[1779860786710,47.45,75554.09,0.0,-1.0,0.0,7e-05]
[1779860792752,47.45,75554.29,0.0,-1.0,0.0,7e-05]
[1779860797787,47.45,75555.96,0.0,-1.0,0.0,7e-05]
[1779860798794,47.45,75558.39,0.0,-1.0,0.0,7e-05]
[1779860799800,47.45,75559.96,0.0,-1.0,0.0,7e-05]
[1779860803834,47.45,75558.66,0.0,-1.0,0.0,7e-05]
[1779860808870,47.45,75559.32,0.0,-1.0,0.0,7e-05]
[1779860809877,47.45,75560.99,0.0,-1.0,0.0,7e-05]
[1779860811890,47.45,75566.02,0.0,-1.0,0.0,7e-05]
[1779860814912,47.45,75567.38,0.0,-1.0,0.0,7e-05]
[1779860815919,47.45,75568.83,0.0,-1.0,0.0,7e-05]
[1779860820960,47.45,75568.62,0.0,-1.0,0.0,7e-05]
[1779860825995,47.45,75570.14,0.0,-1.0,0.0,7e-05]
[1779860828023,47.45,75572.54,0.0,-1.0,0.0,7e-05]
[1779860833057,47.45,75574.96,0.0,-1.0,0.0,7e-05]
[1779860836079,47.45,75576.38,0.0,-1.0,0.0,7e-05]
[1779860841114,47.45,75575.46,0.0,-1.0,0.0,7e-05]
[1779860846149,47.45,75575.09,0.0,-1.0,0.0,7e-05]
[1779860853198,47.45,75575.2,0.0,-1.0,0.0,7e-05]
[1779860854205,47.45,75566.44,0.0,-1.0,0.0,7e-05]
[1779860855212,47.45,75560.67,0.0,-1.0,0.0,7e-05]
[1779860856218,47.45,75558.84,0.0,-1.0,0.0,7e-05]
[1779860857226,47.45,75554.94,0.0,-1.0,0.0,7e-05]
[1779860862261,47.45,75555.84,0.0,-1.0,0.0,7e-05]
[1779860863268,47.45,75557.51,0.0,-1.0,0.0,7e-05]
[1779860867296,47.45,75558.89,0.0,-1.0,0.0,7e-05]
[1779860868303,47.45,75557.08,0.0,-1.0,0.0,7e-05]
[1779860869310,47.45,75553.8,0.0,-1.0,0.0,7e-05]
[1779860874345,47.45,75552.65,0.0,-1.0,0.0,7e-05]
[1779860880387,47.45,75552.27,0.0,-1.0,0.0,7e-05]
[1779860882133,47.45,75552.27,0.0,-1.0,0.0,7e-05]
[1779860882217,47.45,75552.27,0.0,-1.0,0.0,7e-05]
[1779860882401,47.45,75553.04,0.0,-1.0,0.0,7e-05]
[1779860887435,47.45,75554.23,0.0,-1.0,0.0,7e-05]
[1779860893478,47.45,75552.75,0.0,-1.0,0.0,7e-05]
[1779860895492,47.45,75551.32,0.0,-1.0,0.0,7e-05]
[1779860900527,47.45,75552.63,0.0,-1.0,0.0,7e-05]
[1779860905562,47.45,75553.19,0.0,-1.0,0.0,7e-05]
[1779860910599,47.45,75555.44,0.0,-1.0,0.0,7e-05]
[1779860911605,47.45,75555.96,0.0,-1.0,0.0,7e-05]
[1779860916641,47.45,75555.91,0.0,-1.0,0.0,7e-05]
[1779860921676,47.45,75555.41,0.0,-1.0,0.0,7e-05]
[1779860929732,47.45,75555.58,0.0,-1.0,0.0,7e-05]
[1779860934767,47.45,75555.96,0.0,-1.0,0.0,7e-05]
[1779860935774,47.45,75554.41,0.0,-1.0,0.0,7e-05]
[1779860937788,47.45,75553.17,0.0,-1.0,0.0,7e-05]
[1779860939802,47.45,75551.46,0.0,-1.0,0.0,7e-05]
[1779860943830,47.45,75542.6,0.0,-1.0,0.0,7e-05]
[1779860944838,47.45,75537.41,0.0,-1.0,0.0,7e-05]
[1779860945844,47.45,75531.57,0.0,-1.0,0.0,6e-05]
[1779860946851,47.45,75528.12,0.0,-1.0,0.0,6e-05]
[1779860952894,47.45,75528.25,0.0,-1.0,0.0,6e-05]
[1779860954907,47.45,75530.45,0.0,-1.0,0.0,6e-05]
[1779860960950,47.45,75529.13,0.0,-1.0,0.0,6e-05]
[1779860962633,47.45,75529.39,0.0,-1.0,0.0,6e-05]
[1779860962720,47.45,75529.39,0.0,-1.0,0.0,6e-05]
[1779860962964,47.45,75529.99,0.0,-1.0,0.0,6e-05]
[1779860967999,47.45,75530.38,0.0,-1.0,0.0,6e-05]
[1779860971020,47.45,75531.17,0.0,-1.0,0.0,6e-05]
[1779860972027,47.45,75533.19,0.0,-1.0,0.0,6e-05]
[1779860977062,47.45,75533.13,0.0,-1.0,0.0,6e-05]
[1779860982097,47.45,75533.42,0.0,-1.0,0.0,6e-05]
[1779860987132,47.45,75533.51,0.0,-1.0,0.0,6e-05]
[1779860992167,47.45,75533.37,0.0,-1.0,0.0,6e-05]
[1779860997202,47.45,75533.01,0.0,-1.0,0.0,6e-05]
[1779861002239,47.45,75534.11,0.0,-1.0,0.0,6e-05]
[1779861007274,47.45,75533.46,0.0,-1.0,0.0,6e-05]
[1779861012313,47.45,75533.65,0.0,-1.0,0.0,6e-05]
[1779861017348,47.45,75539.17,0.0,-1.0,0.0,7e-05]
[1779861018355,47.45,75542.01,0.0,-1.0,0.0,7e-05]
[1779861023390,47.45,75542.13,0.0,-1.0,0.0,7e-05]
[1779861026411,47.45,75553.62,0.0,-1.0,0.0,7e-05]
[1779861027419,47.45,75555.28,0.0,-1.0,0.0,7e-05]
[1779861028426,47.45,75562.35,0.0,-1.0,0.0,7e-05]
[1779861029433,47.45,75564.03,0.0,-1.0,0.0,7e-05]
[1779861030440,47.45,75562.56,0.0,-1.0,0.0,7e-05]
[1779861032454,47.45,75559.98,0.0,-1.0,0.0,7e-05]
[1779861035475,47.45,75561.75,0.0,-1.0,0.0,7e-05]
[1779861037489,47.45,75562.99,0.0,-1.0,0.0,7e-05]
[1779861042524,47.45,75562.47,0.0,-1.0,0.0,7e-05]
[1779861047559,47.45,75563.73,0.0,-1.0,0.0,7e-05]
[1779861048566,47.45,75564.95,0.0,-1.0,0.0,7e-05]
[1779861050580,47.45,75566.67,0.0,-1.0,0.0,7e-05]
[1779861056622,47.45,75566.69,0.0,-1.0,0.0,7e-05]
[1779861059643,47.45,75565.14,0.0,-1.0,0.0,7e-05]
[1779861061657,47.45,75563.83,0.0,-1.0,0.0,7e-05]
[1779861062664,47.45,75574.07,0.0,-1.0,0.0,7e-05]
[1779861063671,47.45,75577.36,0.0,-1.0,0.0,7e-05]
[1779861068706,47.45,75575.77,0.0,-1.0,0.0,7e-05]
[1779861072734,47.45,75570.54,0.0,-1.0,0.0,7e-05]
[1779861077769,47.45,75570.16,0.0,-1.0,0.0,7e-05]
[1779861079745,47.45,75570.04,0.0,-1.0,0.0,7e-05]
[1779861079967,47.45,75570.04,0.0,-1.0,0.0,7e-05]
[1779861079973,47.45,75570.28,0.0,-1.0,0.0,7e-05]
[1779861083813,47.45,75566.41,0.0,-1.0,0.0,7e-05]
[1779861088848,47.45,75565.36,0.0,-1.0,0.0,7e-05]
[1779861093883,47.45,75566.1,0.0,-1.0,0.0,7e-05]
[1779861098918,47.45,75566.52,0.0,-1.0,0.0,7e-05]
[1779861104211,47.45,75566.91,0.0,-1.0,0.0,7e-05]
[1779861104217,47.45,75566.91,0.0,-1.0,0.0,7e-05]
[1779861104242,47.45,75566.91,0.0,-1.0,0.0,7e-05]
[1779861109995,47.45,75566.75,0.0,-1.0,0.0,7e-05]
[1779861111002,47.45,75568.49,0.0,-1.0,0.0,7e-05]
[1779861120067,47.45,75569.64,0.0,-1.0,0.0,7e-05]
[1779861125102,47.45,75568.79,0.0,-1.0,0.0,7e-05]
[1779861130138,47.45,75568.76,0.0,-1.0,0.0,7e-05]
[1779861135173,47.45,75568.95,0.0,-1.0,0.0,7e-05]
[1779861140208,47.45,75568.85,0.0,-1.0,0.0,7e-05]
[1779861141215,47.45,75561.69,0.0,-1.0,0.0,7e-05]
[1779861142222,47.45,75559.32,0.0,-1.0,0.0,7e-05]
[1779861147261,47.45,75558.74,0.0,-1.0,0.0,7e-05]
[1779861151291,47.45,75559.22,0.0,-1.0,0.0,7e-05]
[1779861158347,47.45,75558.24,0.0,-1.0,0.0,7e-05]
[1779861163382,47.45,75558.69,0.0,-1.0,0.0,7e-05]
[1779861168417,47.45,75558.49,0.0,-1.0,0.0,7e-05]
[1779861174459,47.45,75558.8,0.0,-1.0,0.0,7e-05]
[1779861182515,47.45,75559.26,0.0,-1.0,0.0,7e-05]
[1779861187908,47.45,75559.04,0.0,-1.0,0.0,7e-05]
[1779861193592,47.45,75558.77,0.0,-1.0,0.0,7e-05]
[1779861196613,47.45,75554.81,0.0,-1.0,0.0,7e-05]
[1779861197620,47.45,75553.53,0.0,-1.0,0.0,7e-05]
[1779861198627,47.45,75552.16,0.0,-1.0,0.0,7e-05]
[1779861202657,47.45,75549.19,0.0,-1.0,0.0,7e-05]
[1779861203662,47.45,75554.71,0.0,-1.0,0.0,7e-05]
[1779861205676,47.45,75556.16,0.0,-1.0,0.0,7e-05]
[1779861210711,47.45,75556.12,0.0,-1.0,0.0,7e-05]
[1779861215746,47.45,75556.08,0.0,-1.0,0.0,7e-05]
[1779861220781,47.45,75556.2,0.0,-1.0,0.0,7e-05]
[1779861225816,47.45,75556.34,0.0,-1.0,0.0,7e-05]
[1779861227830,47.45,75560.09,0.0,-1.0,0.0,7e-05]
[1779861228837,47.45,75565.66,0.0,-1.0,0.0,7e-05]
[1779861230855,47.45,75571.29,0.0,-1.0,0.0,7e-05]
[1779861231860,47.45,75581.79,0.0,-1.0,0.0,7e-05]
[1779861232867,47.45,75582.54,0.0,-1.0,0.0,7e-05]
[1779861237902,47.45,75580.33,0.0,-1.0,0.0,7e-05]
[1779861242937,47.45,75578.84,0.0,-1.0,0.0,7e-05]
[1779861244951,47.45,75580.52,0.0,-1.0,0.0,7e-05]
[1779861249987,47.45,75575.68,0.0,-1.0,0.0,7e-05]
[1779861250887,47.45,75575.68,0.0,-1.0,0.0,7e-05]
[1779861250972,47.45,75575.68,0.0,-1.0,0.0,7e-05]
[1779861250994,47.45,75569.38,0.0,-1.0,0.0,7e-05]
[1779861254015,47.45,75567.17,0.0,-1.0,0.0,7e-05]
[1779861259050,47.45,75567.33,0.0,-1.0,0.0,7e-05]
[1779861260059,47.45,75570.84,0.0,-1.0,0.0,7e-05]
[1779861261066,47.45,75576.85,0.0,-1.0,0.0,7e-05]
[1779861262073,47.45,75578.1,0.0,-1.0,0.0,7e-05]
[1779861264087,47.45,75579.26,0.0,-1.0,0.0,7e-05]
[1779861269122,47.45,75578.73,0.0,-1.0,0.0,7e-05]
[1779861271136,47.45,75579.5,0.0,-1.0,0.0,7e-05]
[1779861276171,47.45,75579.34,0.0,-1.0,0.0,7e-05]
[1779861281208,47.45,75579.65,0.0,-1.0,0.0,7e-05]
[1779861286242,47.45,75579.75,0.0,-1.0,0.0,7e-05]
[1779861290270,47.45,75583.24,0.0,-1.0,0.0,7e-05]
[1779861291277,47.45,75584.41,0.0,-1.0,0.0,7e-05]
[1779861295305,47.45,75587.17,0.0,-1.0,0.0,7e-05]
[1779861296312,47.45,75588.38,0.0,-1.0,0.0,7e-05]
[1779861297319,47.45,75589.99,0.0,-1.0,0.0,7e-05]
[1779861298326,47.45,75591.55,0.0,-1.0,0.0,7e-05]
[1779861303361,47.45,75592.55,0.0,-1.0,0.0,7e-05]
[1779861308397,47.45,75593.09,0.0,-1.0,0.0,7e-05]
[1779861310411,47.45,75595.21,0.0,-1.0,0.0,7e-05]
[1779861312425,47.45,75598.3,0.0,-1.0,0.0,7e-05]
[1779861317460,47.45,75596.09,0.0,-1.0,0.0,7e-05]
[1779861321488,47.45,75599.84,0.0,-1.0,0.0,7e-05]
[1779861324509,47.45,75601.23,0.0,-1.0,0.0,7e-05]
[1779861329544,47.45,75601.0,0.0,-1.0,0.0,7e-05]
[1779861332565,47.45,75601.61,0.0,-1.0,0.0,7e-05]
[1779861337602,47.45,75601.84,0.0,-1.0,0.0,7e-05]
[1779861342637,47.45,75602.13,0.0,-1.0,0.0,7e-05]
[1779861348679,47.45,75601.29,0.0,-1.0,0.0,7e-05]
[1779861350693,47.45,75602.6,0.0,-1.0,0.0,7e-05]
[1779861355728,47.45,75602.03,0.0,-1.0,0.0,7e-05]
[1779861364791,47.45,75602.87,0.0,-1.0,0.0,7e-05]
[1779861367812,47.45,75607.09,0.0,-1.0,0.0,7e-05]
[1779861368819,47.45,75611.37,0.0,-1.0,0.0,7e-05]
[1779861369826,47.45,75613.49,0.0,-1.0,0.0,7e-05]
[1779861374860,47.45,75613.04,0.0,-1.0,0.0,7e-05]
[1779861380804,47.45,75613.84,0.0,-1.0,0.0,8e-05]
[1779861381273,47.45,75619.47,0.0,-1.0,0.0,8e-05]
[1779861382947,47.45,75617.06,0.0,-1.0,0.0,8e-05]
[1779861384620,47.45,75617.06,0.0,-1.0,0.0,8e-05]
[1779861389996,47.45,75615.97,0.0,-1.0,0.0,8e-05]
[1779861392796,47.45,75615.7,0.0,-1.0,0.0,7e-05]
[1779861392969,47.45,75615.7,0.0,-1.0,0.0,7e-05]
[1779861393019,47.45,75615.88,0.0,-1.0,0.0,7e-05]
[1779861395033,47.45,75610.24,0.0,-1.0,0.0,7e-05]
[1779861396040,47.45,75607.73,0.0,-1.0,0.0,7e-05]
[1779861399061,47.45,75606.26,0.0,-1.0,0.0,7e-05]
[1779861405103,47.45,75605.52,0.0,-1.0,0.0,7e-05]
[1779861408124,47.45,75599.28,0.0,-1.0,0.0,7e-05]
[1779861409131,47.45,75596.76,0.0,-1.0,0.0,7e-05]
[1779861409889,47.45,75596.76,0.0,-1.0,0.0,7e-05]
[1779861410141,47.45,75596.79,0.0,-1.0,0.0,7e-05]
[1779861412340,47.45,75596.79,0.0,-1.0,0.0,7e-05]
[1779861412404,47.45,75597.34,0.0,-1.0,0.0,7e-05]
[1779861418194,47.45,75597.25,0.0,-1.0,0.0,7e-05]
[1779861423229,47.45,75600.47,0.0,-1.0,0.0,7e-05]
[1779861425243,47.45,75602.03,0.0,-1.0,0.0,7e-05]
[1779861429271,47.45,75603.35,0.0,-1.0,0.0,7e-05]
[1779861430278,47.45,75604.62,0.0,-1.0,0.0,7e-05]
[1779861431285,47.45,75605.91,0.0,-1.0,0.0,7e-05]
[1779861433299,47.45,75609.87,0.0,-1.0,0.0,7e-05]
[1779861435318,47.45,75611.27,0.0,-1.0,0.0,7e-05]
[1779861438339,47.45,75609.04,0.0,-1.0,0.0,7e-05]
[1779861439346,47.45,75606.13,0.0,-1.0,0.0,7e-05]
[1779861441360,47.45,75608.55,0.0,-1.0,0.0,7e-05]
[1779861446395,47.45,75608.02,0.0,-1.0,0.0,7e-05]
[1779861451430,47.45,75608.0,0.0,-1.0,0.0,7e-05]
[1779861456465,47.45,75607.78,0.0,-1.0,0.0,7e-05]
[1779861461500,47.45,75607.36,0.0,-1.0,0.0,7e-05]
[1779861466535,47.45,75606.19,0.0,-1.0,0.0,7e-05]
[1779861468549,47.45,75605.05,0.0,-1.0,0.0,7e-05]
[1779861473584,47.45,75605.58,0.0,-1.0,0.0,7e-05]
[1779861474591,47.45,75606.77,0.0,-1.0,0.0,7e-05]
[1779861479626,47.45,75607.61,0.0,-1.0,0.0,7e-05]
[1779861485668,47.45,75608.32,0.0,-1.0,0.0,7e-05]
[1779861487682,47.45,75610.01,0.0,-1.0,0.0,7e-05]
[1779861492717,47.45,75610.21,0.0,-1.0,0.0,7e-05]
[1779861497753,47.45,75609.9,0.0,-1.0,0.0,7e-05]
[1779861502789,47.45,75611.92,0.0,-1.0,0.0,7e-05]
[1779861503796,47.45,75614.17,0.0,-1.0,0.0,7e-05]
[1779861507824,47.45,75616.04,0.0,-1.0,0.0,7e-05]
[1779861511853,47.45,75617.31,0.0,-1.0,0.0,7e-05]
[1779861516888,47.45,75617.55,0.0,-1.0,0.0,7e-05]
[1779861521923,47.45,75618.6,0.0,-1.0,0.0,7e-05]
[1779861526958,47.45,75619.68,0.0,-1.0,0.0,7e-05]
[1779861530986,47.45,75621.02,0.0,-1.0,0.0,7e-05]
[1779861536021,47.45,75620.54,0.0,-1.0,0.0,7e-05]
[1779861541056,47.45,75622.03,0.0,-1.0,0.0,7e-05]
[1779861543070,47.45,75623.15,0.0,-1.0,0.0,7e-05]
[1779861548105,47.45,75623.09,0.0,-1.0,0.0,7e-05]
[1779861552133,47.45,75620.0,0.0,-1.0,0.0,7e-05]
[1779861553140,47.45,75618.29,0.0,-1.0,0.0,7e-05]
[1779861558175,47.45,75618.62,0.0,-1.0,0.0,7e-05]
[1779861563210,47.45,75617.15,0.0,-1.0,0.0,7e-05]
[1779861568246,47.45,75616.62,0.0,-1.0,0.0,7e-05]
[1779861571271,47.45,75617.82,0.0,-1.0,0.0,7e-05]
[1779861576306,47.45,75617.91,0.0,-1.0,0.0,7e-05]
[1779861581343,47.45,75617.03,0.0,-1.0,0.0,7e-05]
[1779861586378,47.45,75617.7,0.0,-1.0,0.0,7e-05]
[1779861591413,47.45,75619.24,0.0,-1.0,0.0,7e-05]
[1779861595441,47.45,75594.87,0.0,-1.0,0.0,7e-05]
[1779861596449,47.45,75591.11,0.0,-1.0,0.0,7e-05]
[1779861601483,47.45,75595.91,0.0,-1.0,0.0,7e-05]
[1779861602490,47.45,75599.88,0.0,-1.0,0.0,7e-05]
[1779861604504,47.45,75597.8,0.0,-1.0,0.0,7e-05]
[1779861605842,47.45,75599.16,0.0,-1.0,0.0,7e-05]
[1779861606518,47.45,75600.26,0.0,-1.0,0.0,7e-05]
[1779861607525,47.45,75601.81,0.0,-1.0,0.0,7e-05]
[1779861608532,47.45,75604.74,0.0,-1.0,0.0,7e-05]
[1779861609277,47.45,75604.74,0.0,-1.0,0.0,7e-05]
[1779861609468,47.45,75604.74,0.0,-1.0,0.0,7e-05]
[1779861609540,47.45,75606.84,0.0,-1.0,0.0,7e-05]
[1779861611553,47.45,75608.02,0.0,-1.0,0.0,7e-05]
[1779861613568,47.45,75610.61,0.0,-1.0,0.0,7e-05]
[1779861614575,47.45,75615.32,0.0,-1.0,0.0,7e-05]
[1779861621625,47.45,75615.18,0.0,-1.0,0.0,7e-05]
[1779861622311,47.45,75615.18,0.0,-1.0,0.0,7e-05]
[1779861622469,47.45,75615.18,0.0,-1.0,0.0,7e-05]
[1779861622632,47.45,75615.85,0.0,-1.0,0.0,7e-05]
[1779861623640,47.45,75614.78,0.0,-1.0,0.0,7e-05]
[1779861626664,47.45,75613.67,0.0,-1.0,0.0,7e-05]
[1779861629685,47.45,75614.83,0.0,-1.0,0.0,7e-05]
[1779861633713,47.45,75615.19,0.0,-1.0,0.0,7e-05]
[1779861638748,47.45,75615.35,0.0,-1.0,0.0,7e-05]
[1779861643788,47.45,75615.1,0.0,-1.0,0.0,7e-05]
[1779861645803,47.45,75613.66,0.0,-1.0,0.0,7e-05]
[1779861646809,47.45,75610.36,0.0,-1.0,0.0,7e-05]
[1779861649830,47.45,75605.4,0.0,-1.0,0.0,7e-05]
[1779861653858,47.45,75602.57,0.0,-1.0,0.0,7e-05]
[1779861657886,47.45,75600.87,0.0,-1.0,0.0,7e-05]
[1779861660907,47.45,75601.96,0.0,-1.0,0.0,7e-05]
[1779861664935,47.45,75599.72,0.0,-1.0,0.0,7e-05]
[1779861668311,47.45,75599.79,0.0,-1.0,0.0,7e-05]
[1779861668469,47.45,75599.79,0.0,-1.0,0.0,7e-05]
[1779861668570,47.45,75599.3,0.0,-1.0,0.0,7e-05]
[1779861673998,47.45,75597.93,0.0,-1.0,0.0,7e-05]
[1779861678026,47.45,75599.26,0.0,-1.0,0.0,7e-05]
[1779861684068,47.45,75599.4,0.0,-1.0,0.0,7e-05]
[1779861685075,47.45,75598.02,0.0,-1.0,0.0,7e-05]
[1779861687089,47.45,75599.03,0.0,-1.0,0.0,7e-05]
[1779861690110,47.45,75600.12,0.0,-1.0,0.0,7e-05]
[1779861693130,47.45,75597.48,0.0,-1.0,0.0,7e-05]
[1779861694138,47.45,75596.34,0.0,-1.0,0.0,7e-05]
[1779861699173,47.45,75596.19,0.0,-1.0,0.0,7e-05]
[1779861700180,47.45,75594.88,0.0,-1.0,0.0,7e-05]
[1779861703202,47.45,75596.04,0.0,-1.0,0.0,7e-05]
[1779861708236,47.45,75595.5,0.0,-1.0,0.0,7e-05]
[1779861710250,47.45,75594.53,0.0,-1.0,0.0,7e-05]
[1779861712264,47.45,75592.96,0.0,-1.0,0.0,7e-05]
[1779861713271,47.45,75591.15,0.0,-1.0,0.0,7e-05]
[1779861714278,47.45,75588.87,0.0,-1.0,0.0,7e-05]
[1779861717298,47.45,75587.58,0.0,-1.0,0.0,7e-05]
[1779861720321,47.45,75586.3,0.0,-1.0,0.0,7e-05]
[1779861722334,47.45,75583.78,0.0,-1.0,0.0,7e-05]
[1779861726362,47.45,75585.15,0.0,-1.0,0.0,7e-05]
[1779861731397,47.45,75584.35,0.0,-1.0,0.0,7e-05]
[1779861733411,47.45,75590.73,0.0,-1.0,0.0,7e-05]
[1779861735425,47.45,75592.52,0.0,-1.0,0.0,7e-05]
[1779861736432,47.45,75594.89,0.0,-1.0,0.0,7e-05]
[1779861737439,47.45,75596.12,0.0,-1.0,0.0,7e-05]
[1779861742474,47.45,75596.07,0.0,-1.0,0.0,7e-05]
[1779861747509,47.45,75595.32,0.0,-1.0,0.0,7e-05]
[1779861753551,47.45,75593.69,0.0,-1.0,0.0,7e-05]
[1779861755565,47.45,75591.87,0.0,-1.0,0.0,7e-05]
[1779861756572,47.45,75593.05,0.0,-1.0,0.0,7e-05]
[1779861761607,47.45,75594.39,0.0,-1.0,0.0,7e-05]
[1779861766642,47.45,75597.48,0.0,-1.0,0.0,7e-05]
[1779861767649,47.45,75598.57,0.0,-1.0,0.0,7e-05]
[1779861769665,47.45,75600.28,0.0,-1.0,0.0,7e-05]
[1779861772686,47.45,75602.06,0.0,-1.0,0.0,7e-05]
[1779861774700,47.45,75601.02,0.0,-1.0,0.0,7e-05]
[1779861776714,47.45,75599.53,0.0,-1.0,0.0,7e-05]
[1779861778728,47.45,75601.21,0.0,-1.0,0.0,7e-05]
[1779861782756,47.45,75605.35,0.0,-1.0,0.0,7e-05]
[1779861783763,47.45,75609.04,0.0,-1.0,0.0,7e-05]
[1779861784770,47.45,75611.13,0.0,-1.0,0.0,7e-05]
[1779861789805,47.45,75611.45,0.0,-1.0,0.0,7e-05]
[1779861792826,47.45,75609.58,0.0,-1.0,0.0,7e-05]
[1779861794839,47.45,75608.34,0.0,-1.0,0.0,7e-05]
[1779861797861,47.45,75609.92,0.0,-1.0,0.0,7e-05]
[1779861802896,47.45,75610.07,0.0,-1.0,0.0,7e-05]
[1779861806927,47.45,75611.15,0.0,-1.0,0.0,7e-05]
[1779861807934,47.45,75613.08,0.0,-1.0,0.0,7e-05]
[1779861810955,47.45,75616.13,0.0,-1.0,0.0,7e-05]
[1779861811962,47.45,75616.59,0.0,-1.0,0.0,7e-05]
[1779861814983,47.45,75619.1,0.0,-1.0,0.0,7e-05]
[1779861818004,47.45,75621.31,0.0,-1.0,0.0,7e-05]
[1779861819011,47.45,75623.23,0.0,-1.0,0.0,7e-05]
[1779861820018,47.45,75624.27,0.0,-1.0,0.0,7e-05]
[1779861821014,47.45,75624.27,0.0,-1.0,0.0,7e-05]
[1779861821063,47.45,75626.5,0.0,-1.0,0.0,7e-05]
[1779861822041,47.45,75630.69,0.0,-1.0,0.0,7e-05]
[1779861823048,47.45,75628.3,0.0,-1.0,0.0,7e-05]
[1779861823219,47.45,75628.3,0.0,-1.0,0.0,7e-05]
[1779861825382,47.45,75628.4,0.0,-1.0,0.0,7e-05]
[1779861825467,47.45,75628.4,0.0,-1.0,0.0,7e-05]
[1779861826069,47.45,75628.32,0.0,-1.0,0.0,7e-05]
[1779861831104,47.45,75629.17,0.0,-1.0,0.0,7e-05]
[1779861832111,47.45,75630.11,0.0,-1.0,0.0,7e-05]
[1779861837146,47.45,75630.0,0.0,-1.0,0.0,7e-05]
[1779861840167,47.45,75631.29,0.0,-1.0,0.0,7e-05]
[1779861841174,47.45,75629.52,0.0,-1.0,0.0,7e-05]
[1779861843188,47.45,75630.73,0.0,-1.0,0.0,7e-05]
[1779861845202,47.45,75632.15,0.0,-1.0,0.0,7e-05]
[1779861846209,47.45,75633.22,0.0,-1.0,0.0,7e-05]
[1779861851244,47.45,75633.34,0.0,-1.0,0.0,7e-05]
[1779861856279,47.45,75634.23,0.0,-1.0,0.0,7e-05]
[1779861861314,47.45,75632.47,0.0,-1.0,0.0,7e-05]
[1779861862320,47.45,75634.19,0.0,-1.0,0.0,7e-05]
[1779861866349,47.45,75632.87,0.0,-1.0,0.0,7e-05]
[1779861872391,47.45,75632.72,0.0,-1.0,0.0,7e-05]
[1779861873398,47.45,75630.56,0.0,-1.0,0.0,7e-05]
[1779861874405,47.45,75629.54,0.0,-1.0,0.0,7e-05]
[1779861877426,47.45,75628.05,0.0,-1.0,0.0,7e-05]
[1779861882461,47.45,75629.12,0.0,-1.0,0.0,7e-05]
[1779861890517,47.45,75628.72,0.0,-1.0,0.0,7e-05]
[1779861892531,47.45,75620.2,0.0,-1.0,0.0,7e-05]
[1779861893538,47.45,75618.77,0.0,-1.0,0.0,7e-05]
[1779861895552,47.45,75619.82,0.0,-1.0,0.0,7e-05]
[1779861897566,47.45,75618.89,0.0,-1.0,0.0,7e-05]
[1779861902601,47.45,75619.15,0.0,-1.0,0.0,7e-05]
[1779861903608,47.45,75617.79,0.0,-1.0,0.0,7e-05]
[1779861908643,47.45,75616.89,0.0,-1.0,0.0,7e-05]
[1779861913678,47.45,75617.52,0.0,-1.0,0.0,7e-05]
[1779861914685,47.45,75618.53,0.0,-1.0,0.0,7e-05]
[1779861915692,47.45,75619.74,0.0,-1.0,0.0,7e-05]
[1779861916700,47.45,75621.79,0.0,-1.0,0.0,7e-05]
[1779861917784,47.45,75629.71,0.0,-1.0,0.0,7e-05]
[1779861918714,47.45,75630.19,0.0,-1.0,0.0,7e-05]
[1779861922742,47.45,75631.21,0.0,-1.0,0.0,7e-05]
[1779861927777,47.45,75632.79,0.0,-1.0,0.0,7e-05]
[1779861931805,47.45,75634.39,0.0,-1.0,0.0,7e-05]
[1779861932812,47.45,75637.64,0.0,-1.0,0.0,7e-05]
[1779861933819,47.45,75642.68,0.0,-1.0,0.0,7e-05]
[1779861934826,47.45,75644.64,0.0,-1.0,0.0,7e-05]
[1779861935833,47.45,75648.49,0.0,-1.0,0.0,8e-05]
[1779861940868,47.45,75648.87,0.0,-1.0,0.0,8e-05]
[1779861944897,47.45,75649.82,0.0,-1.0,0.0,8e-05]
[1779861949932,47.45,75650.91,0.0,-1.0,0.0,8e-05]
[1779861950939,47.45,75652.78,0.0,-1.0,0.0,8e-05]
[1779861951946,47.45,75651.67,0.0,-1.0,0.0,8e-05]
[1779861952953,47.45,75650.68,0.0,-1.0,0.0,8e-05]
[1779861955974,47.45,75651.95,0.0,-1.0,0.0,8e-05]
[1779861958090,47.45,75652.14,0.0,-1.0,0.0,8e-05]
[1779861958185,47.45,75661.5,0.0,-1.0,0.0,8e-05]
[1779861959053,47.45,75661.5,0.0,-1.0,0.0,8e-05]
[1779861959150,47.45,75663.59,0.0,-1.0,0.0,8e-05]
[1779861960023,47.45,75661.74,0.0,-1.0,0.0,8e-05]
[1779861962795,47.45,75661.8,0.0,-1.0,0.0,8e-05]
[1779861962967,47.45,75661.8,0.0,-1.0,0.0,8e-05]
[1779861963037,47.45,75656.77,0.0,-1.0,0.0,8e-05]
[1779861966058,47.45,75657.85,0.0,-1.0,0.0,8e-05]
[1779861968072,47.45,75659.59,0.0,-1.0,0.0,8e-05]
[1779861969079,47.45,75660.58,0.0,-1.0,0.0,8e-05]
[1779861970086,47.45,75659.1,0.0,-1.0,0.0,8e-05]
[1779861971093,47.45,75657.8,0.0,-1.0,0.0,8e-05]
[1779861975121,47.45,75653.34,0.0,-1.0,0.0,8e-05]
[1779861976128,47.45,75652.31,0.0,-1.0,0.0,8e-05]
[1779861979149,47.45,75654.3,0.0,-1.0,0.0,8e-05]
[1779861984184,47.45,75653.84,0.0,-1.0,0.0,8e-05]
[1779861990226,47.45,75657.16,0.0,-1.0,0.0,8e-05]
[1779861991233,47.45,75660.46,0.0,-1.0,0.0,8e-05]
[1779861993014,47.45,75661.03,0.0,-1.0,0.0,8e-05]
[1779861993247,47.45,75662.94,0.0,-1.0,0.0,8e-05]
[1779861993336,47.45,75662.94,0.0,-1.0,0.0,8e-05]
[1779861996287,47.45,75663.57,0.0,-1.0,0.0,8e-05]
[1779861996268,47.45,75659.05,0.0,-1.0,0.0,8e-05]
[1779861996468,47.45,75659.05,0.0,-1.0,0.0,8e-05]
[1779861997275,47.45,75657.5,0.0,-1.0,0.0,8e-05]
[1779862002310,47.45,75658.89,0.0,-1.0,0.0,8e-05]
[1779862003317,47.45,75661.53,0.0,-1.0,0.0,8e-05]
[1779862005331,47.45,75663.02,0.0,-1.0,0.0,8e-05]
[1779862006338,47.45,75665.16,0.0,-1.0,0.0,8e-05]
[1779862010366,47.45,75668.32,0.0,-1.0,0.0,8e-05]
[1779862011373,47.45,75670.49,0.0,-1.0,0.0,8e-05]
[1779862012380,47.45,75672.08,0.0,-1.0,0.0,8e-05]
[1779862015401,47.45,75674.33,0.0,-1.0,0.0,8e-05]
[1779862016408,47.45,75676.15,0.0,-1.0,0.0,8e-05]
[1779862020436,47.45,75677.3,0.0,-1.0,0.0,8e-05]
[1779862025471,47.45,75677.9,0.0,-1.0,0.0,8e-05]
[1779862028100,47.45,75678.02,0.0,-1.0,0.0,8e-05]
[1779862028217,47.45,75678.02,0.0,-1.0,0.0,8e-05]
[1779862028318,47.45,75678.82,0.0,-1.0,0.0,8e-05]
[1779862033527,47.45,75678.82,0.0,-1.0,0.0,8e-05]
[1779862034534,47.45,75676.42,0.0,-1.0,0.0,8e-05]
[1779862035541,47.45,75668.06,0.0,-1.0,0.0,8e-05]
[1779862036548,47.45,75666.19,0.0,-1.0,0.0,8e-05]
[1779862039569,47.45,75669.48,0.0,-1.0,0.0,8e-05]
[1779862043597,47.45,75668.36,0.0,-1.0,0.0,8e-05]
[1779862044604,47.45,75664.85,0.0,-1.0,0.0,8e-05]
[1779862045611,47.45,75663.2,0.0,-1.0,0.0,8e-05]
[1779862046618,47.45,75666.63,0.0,-1.0,0.0,8e-05]
[1779862048632,47.45,75667.77,0.0,-1.0,0.0,8e-05]
[1779862053667,47.45,75667.7,0.0,-1.0,0.0,8e-05]
[1779862055681,47.45,75665.43,0.0,-1.0,0.0,8e-05]
[1779862061723,47.45,75667.61,0.0,-1.0,0.0,8e-05]
[1779862066758,47.45,75667.68,0.0,-1.0,0.0,8e-05]
[1779862069779,47.45,75654.03,0.0,-1.0,0.0,8e-05]
[1779862071024,47.45,75654.03,0.0,-1.0,0.0,8e-05]
[1779862071089,47.45,75648.94,0.0,-1.0,0.0,7e-05]
[1779862071446,47.45,75648.94,0.0,-1.0,0.0,7e-05]
[1779862071793,47.45,75648.15,0.0,-1.0,0.0,7e-05]
[1779862076830,47.45,75648.39,0.0,-1.0,0.0,7e-05]
[1779862080858,47.45,75649.35,0.0,-1.0,0.0,7e-05]
[1779862081865,47.45,75652.33,0.0,-1.0,0.0,7e-05]
[1779862082872,47.45,75653.23,0.0,-1.0,0.0,8e-05]
[1779862085892,47.45,75655.67,0.0,-1.0,0.0,8e-05]
[1779862086900,47.45,75654.37,0.0,-1.0,0.0,8e-05]
[1779862087907,47.45,75655.26,0.0,-1.0,0.0,8e-05]
[1779862089921,47.45,75654.15,0.0,-1.0,0.0,8e-05]
[1779862090928,47.45,75652.72,0.0,-1.0,0.0,8e-05]
[1779862091935,47.45,75651.84,0.0,-1.0,0.0,7e-05]
[1779862092942,47.45,75652.69,0.0,-1.0,0.0,8e-05]
[1779862097977,47.45,75653.0,0.0,-1.0,0.0,8e-05]
[1779862102007,47.45,75656.28,0.0,-1.0,0.0,8e-05]
[1779862103014,47.45,75661.34,0.0,-1.0,0.0,8e-05]
[1779862105030,47.45,75666.11,0.0,-1.0,0.0,8e-05]
[1779862106037,47.45,75672.2,0.0,-1.0,0.0,8e-05]
[1779862107045,47.45,75677.24,0.0,-1.0,0.0,8e-05]
[1779862108052,47.45,75681.02,0.0,-1.0,0.0,8e-05]
[1779862109059,47.45,75686.45,0.0,-1.0,0.0,8e-05]
[1779862114094,47.45,75686.61,0.0,-1.0,0.0,8e-05]
[1779862116108,47.45,75685.49,0.0,-1.0,0.0,8e-05]
[1779862117115,47.45,75687.69,0.0,-1.0,0.0,8e-05]
[1779862118326,47.45,75687.69,0.0,-1.0,0.0,8e-05]
[1779862118428,47.45,75688.5,0.0,-1.0,0.0,8e-05]
[1779862119218,47.45,75688.5,0.0,-1.0,0.0,8e-05]
[1779862119279,47.45,75687.82,0.0,-1.0,0.0,8e-05]
[1779862122151,47.45,75683.37,0.0,-1.0,0.0,8e-05]
[1779862123158,47.45,75678.37,0.0,-1.0,0.0,8e-05]
[1779862127187,47.45,75679.35,0.0,-1.0,0.0,8e-05]
[1779862132223,47.45,75679.08,0.0,-1.0,0.0,8e-05]
[1779862136253,47.45,75680.43,0.0,-1.0,0.0,8e-05]
[1779862137260,47.45,75682.41,0.0,-1.0,0.0,8e-05]
[1779862138267,47.45,75683.55,0.0,-1.0,0.0,8e-05]
[1779862141288,47.45,75684.65,0.0,-1.0,0.0,8e-05]
[1779862146323,47.45,75685.27,0.0,-1.0,0.0,8e-05]
[1779862148337,47.45,75683.18,0.0,-1.0,0.0,8e-05]
[1779862149345,47.45,75679.81,0.0,-1.0,0.0,8e-05]
[1779862153372,47.45,75681.58,0.0,-1.0,0.0,8e-05]
[1779862155386,47.45,75680.77,0.0,-1.0,0.0,8e-05]
[1779862160421,47.45,75680.52,0.0,-1.0,0.0,8e-05]
[1779862165456,47.45,75679.27,0.0,-1.0,0.0,8e-05]
[1779862167470,47.45,75678.24,0.0,-1.0,0.0,8e-05]
[1779862168477,47.45,75676.37,0.0,-1.0,0.0,8e-05]
[1779862169484,47.45,75674.73,0.0,-1.0,0.0,8e-05]
[1779862171499,47.45,75676.23,0.0,-1.0,0.0,8e-05]
[1779862176536,47.45,75676.62,0.0,-1.0,0.0,8e-05]
[1779862181571,47.45,75676.81,0.0,-1.0,0.0,8e-05]
[1779862183585,47.45,75680.0,0.0,-1.0,0.0,8e-05]
[1779862184591,47.45,75681.11,0.0,-1.0,0.0,8e-05]
[1779862189627,47.45,75681.25,0.0,-1.0,0.0,8e-05]
[1779862191326,47.45,75682.12,0.0,-1.0,0.0,8e-05]
[1779862191890,47.45,75683.73,0.0,-1.0,0.0,8e-05]
[1779862193218,47.45,75683.73,0.0,-1.0,0.0,8e-05]
[1779862193301,47.45,75685.55,0.0,-1.0,0.0,8e-05]
[1779862200705,47.45,75685.99,0.0,-1.0,0.0,8e-05]
[1779862205741,47.45,75684.54,0.0,-1.0,0.0,8e-05]
[1779862206748,47.45,75678.49,0.0,-1.0,0.0,8e-05]
[1779862207755,47.45,75676.54,0.0,-1.0,0.0,8e-05]
[1779862211783,47.45,75678.29,0.0,-1.0,0.0,8e-05]
[1779862212790,47.45,75680.41,0.0,-1.0,0.0,8e-05]
[1779862215811,47.45,75676.4,0.0,-1.0,0.0,8e-05]
[1779862217825,47.45,75674.31,0.0,-1.0,0.0,8e-05]
[1779862222860,47.45,75673.32,0.0,-1.0,0.0,8e-05]
[1779862223867,47.45,75670.8,0.0,-1.0,0.0,8e-05]
[1779862224874,47.45,75668.92,0.0,-1.0,0.0,8e-05]
[1779862225793,47.45,75668.92,0.0,-1.0,0.0,8e-05]
[1779862225967,47.45,75668.92,0.0,-1.0,0.0,8e-05]
[1779862226069,47.45,75665.01,0.0,-1.0,0.0,8e-05]
[1779862229909,47.45,75668.17,0.0,-1.0,0.0,8e-05]
[1779862231923,47.45,75668.27,0.0,-1.0,0.0,8e-05]
[1779862236958,47.45,75667.83,0.0,-1.0,0.0,8e-05]
[1779862237965,47.45,75666.09,0.0,-1.0,0.0,8e-05]
[1779862243000,47.45,75665.38,0.0,-1.0,0.0,8e-05]
[1779862246022,47.45,75658.94,0.0,-1.0,0.0,7e-05]
[1779862247029,47.45,75652.04,0.0,-1.0,0.0,7e-05]
[1779862248036,47.45,75650.58,0.0,-1.0,0.0,7e-05]
[1779862253072,47.45,75651.34,0.0,-1.0,0.0,7e-05]
[1779862258106,47.45,75651.64,0.0,-1.0,0.0,7e-05]
[1779862263141,47.45,75651.89,0.0,-1.0,0.0,7e-05]
[1779862268176,47.45,75651.32,0.0,-1.0,0.0,7e-05]
[1779862274218,47.45,75652.06,0.0,-1.0,0.0,7e-05]
[1779862279289,47.45,75652.11,0.0,-1.0,0.0,7e-05]
[1779862285295,47.45,75652.97,0.0,-1.0,0.0,7e-05]
[1779862290330,47.45,75651.72,0.0,-1.0,0.0,7e-05]
[1779862292344,47.45,75644.17,0.0,-1.0,0.0,7e-05]
[1779862297380,47.45,75636.26,0.0,-1.0,0.0,7e-05]
[1779862298387,47.45,75629.62,0.0,-1.0,0.0,7e-05]
[1779862299394,47.45,75626.56,0.0,-1.0,0.0,7e-05]
[1779862301408,47.45,75617.52,0.0,-1.0,0.0,7e-05]
[1779862302415,47.45,75615.52,0.0,-1.0,0.0,7e-05]
[1779862307450,47.45,75614.23,0.0,-1.0,0.0,7e-05]
[1779862311478,47.45,75618.64,0.0,-1.0,0.0,7e-05]
[1779862313528,47.45,75619.76,0.0,-1.0,0.0,7e-05]
[1779862313629,47.45,75618.66,0.0,-1.0,0.0,7e-05]
[1779862313720,47.45,75618.66,0.0,-1.0,0.0,7e-05]
[1779862322556,47.45,75615.49,0.0,-1.0,0.0,7e-05]
[1779862327612,47.45,75615.59,0.0,-1.0,0.0,7e-05]
[1779862332647,47.45,75616.63,0.0,-1.0,0.0,7e-05]
[1779862337682,47.45,75615.92,0.0,-1.0,0.0,7e-05]
[1779862341710,47.45,75613.86,0.0,-1.0,0.0,7e-05]
[1779862342717,47.45,75611.48,0.0,-1.0,0.0,7e-05]
[1779862345738,47.45,75606.01,0.0,-1.0,0.0,6e-05]
[1779862348759,47.45,75601.18,0.0,-1.0,0.0,6e-05]
[1779862353808,47.45,75601.14,0.0,-1.0,0.0,6e-05]
[1779862354815,47.45,75605.1,0.0,-1.0,0.0,6e-05]
[1779862356829,47.45,75608.62,0.0,-1.0,0.0,6e-05]
[1779862362201,47.45,75609.15,0.0,-1.0,0.0,6e-05]
[1779862362218,47.45,75609.15,0.0,-1.0,0.0,6e-05]
[1779862362302,47.45,75609.15,0.0,-1.0,0.0,6e-05]
[1779862365892,47.45,75607.26,0.0,-1.0,0.0,6e-05]
[1779862366899,47.45,75604.92,0.0,-1.0,0.0,6e-05]
[1779862371934,47.45,75604.46,0.0,-1.0,0.0,6e-05]
[1779862375962,47.45,75602.45,0.0,-1.0,0.0,6e-05]
[1779862380997,47.45,75604.04,0.0,-1.0,0.0,6e-05]
[1779862383011,47.45,75605.96,0.0,-1.0,0.0,6e-05]
[1779862385025,47.45,75608.62,0.0,-1.0,0.0,6e-05]
[1779862388046,47.45,75611.28,0.0,-1.0,0.0,6e-05]
[1779862391067,47.45,75616.5,0.0,-1.0,0.0,7e-05]
[1779862395095,47.45,75618.97,0.0,-1.0,0.0,7e-05]
[1779862399123,47.45,75622.25,0.0,-1.0,0.0,7e-05]
[1779862400619,47.45,75626.74,0.0,-1.0,0.0,7e-05]
[1779862401092,47.45,75626.74,0.0,-1.0,0.0,7e-05]
[1779862401219,47.45,75626.74,0.0,-1.0,0.0,7e-05]
[1779862401321,47.45,75629.55,0.0,-1.0,0.0,7e-05]
[1779862404158,47.45,75631.31,0.0,-1.0,0.0,7e-05]
[1779862408186,47.45,75628.51,0.0,-1.0,0.0,7e-05]
[1779862409193,47.45,75626.57,0.0,-1.0,0.0,7e-05]
[1779862411207,47.45,75628.6,0.0,-1.0,0.0,7e-05]
[1779862416242,47.45,75628.79,0.0,-1.0,0.0,7e-05]
[1779862421276,47.45,75631.58,0.0,-1.0,0.0,7e-05]
[1779862426312,47.45,75632.81,0.0,-1.0,0.0,7e-05]
[1779862431347,47.45,75633.16,0.0,-1.0,0.0,7e-05]
[1779862432354,47.45,75635.08,0.0,-1.0,0.0,7e-05]
[1779862434368,47.45,75637.04,0.0,-1.0,0.0,7e-05]
[1779862436381,47.45,75635.03,0.0,-1.0,0.0,7e-05]
[1779862442424,47.45,75634.73,0.0,-1.0,0.0,7e-05]
[1779862448466,47.45,75635.09,0.0,-1.0,0.0,7e-05]
[1779862453501,47.45,75634.95,0.0,-1.0,0.0,7e-05]
[1779862454508,47.45,75636.72,0.0,-1.0,0.0,7e-05]
[1779862455515,47.45,75639.61,0.0,-1.0,0.0,7e-05]
[1779862458536,47.45,75636.79,0.0,-1.0,0.0,7e-05]
[1779862461557,47.45,75638.82,0.0,-1.0,0.0,7e-05]
[1779862466592,47.45,75638.57,0.0,-1.0,0.0,7e-05]
[1779862471627,47.45,75637.86,0.0,-1.0,0.0,7e-05]
[1779862477668,47.45,75638.35,0.0,-1.0,0.0,7e-05]
[1779862482704,47.45,75638.44,0.0,-1.0,0.0,7e-05]
[1779862487739,47.45,75638.02,0.0,-1.0,0.0,7e-05]
[1779862492774,47.45,75638.96,0.0,-1.0,0.0,7e-05]
[1779862496807,47.45,75632.47,0.0,-1.0,0.0,7e-05]
[1779862498820,47.45,75631.46,0.0,-1.0,0.0,7e-05]
[1779862500835,47.45,75626.68,0.0,-1.0,0.0,7e-05]
[1779862501842,47.45,75621.41,0.0,-1.0,0.0,7e-05]
[1779862502858,47.45,75616.87,0.0,-1.0,0.0,6e-05]
[1779862503866,47.45,75612.34,0.0,-1.0,0.0,6e-05]
[1779862505881,47.45,75610.95,0.0,-1.0,0.0,6e-05]
[1779862507895,47.45,75608.75,0.0,-1.0,0.0,6e-05]
[1779862509909,47.45,75606.54,0.0,-1.0,0.0,6e-05]
[1779862511923,47.45,75604.17,0.0,-1.0,0.0,6e-05]
[1779862516082,47.45,75605.43,0.0,-1.0,0.0,6e-05]
[1779862516218,47.45,75605.43,0.0,-1.0,0.0,6e-05]
[1779862516319,47.45,75612.07,0.0,-1.0,0.0,6e-05]
[1779862516960,47.45,75614.34,0.0,-1.0,0.0,6e-05]
[1779862521424,47.45,75592.83,0.0,-1.0,0.0,6e-05]
[1779862522003,47.45,75578.37,0.0,-1.0,0.0,6e-05]
[1779862523009,47.45,75578.32,0.0,-1.0,0.0,6e-05]
[1779862527046,47.45,75580.88,0.0,-1.0,0.0,6e-05]
[1779862529059,47.45,75584.45,0.0,-1.0,0.0,6e-05]
[1779862531072,47.45,75584.43,0.0,-1.0,0.0,6e-05]
[1779862533087,47.45,75587.25,0.0,-1.0,0.0,6e-05]
[1779862535101,47.45,75589.78,0.0,-1.0,0.0,6e-05]
[1779862540136,47.45,75589.68,0.0,-1.0,0.0,6e-05]
[1779862545171,47.45,75588.26,0.0,-1.0,0.0,6e-05]
[1779862546072,47.45,75588.26,0.0,-1.0,0.0,6e-05]
[1779862546218,47.45,75588.26,0.0,-1.0,0.0,6e-05]
[1779862546281,47.45,75588.1,0.0,-1.0,0.0,6e-05]
[1779862550206,47.45,75585.93,0.0,-1.0,0.0,6e-05]
[1779862551213,47.45,75583.77,0.0,-1.0,0.0,6e-05]
[1779862553227,47.45,75588.13,0.0,-1.0,0.0,6e-05]
[1779862554234,47.45,75591.61,0.0,-1.0,0.0,6e-05]
[1779862556248,47.45,75593.27,0.0,-1.0,0.0,6e-05]
[1779862557255,47.45,75595.51,0.0,-1.0,0.0,6e-05]
[1779862562289,47.45,75595.26,0.0,-1.0,0.0,6e-05]
[1779862567326,47.45,75593.91,0.0,-1.0,0.0,6e-05]
[1779862572361,47.45,75593.08,0.0,-1.0,0.0,6e-05]
[1779862574375,47.45,75587.34,0.0,-1.0,0.0,6e-05]
[1779862575382,47.45,75585.28,0.0,-1.0,0.0,6e-05]
[1779862580417,47.45,75586.2,0.0,-1.0,0.0,6e-05]
[1779862581424,47.45,75591.78,0.0,-1.0,0.0,6e-05]
[1779862583438,47.45,75592.83,0.0,-1.0,0.0,6e-05]
[1779862588473,47.45,75592.93,0.0,-1.0,0.0,6e-05]
[1779862591494,47.45,75592.66,0.0,-1.0,0.0,6e-05]
[1779862596529,47.45,75592.84,0.0,-1.0,0.0,6e-05]
[1779862601563,47.45,75592.36,0.0,-1.0,0.0,6e-05]
[1779862606599,47.45,75592.99,0.0,-1.0,0.0,6e-05]
[1779862611634,47.45,75592.14,0.0,-1.0,0.0,6e-05]
[1779862616669,47.45,75591.04,0.0,-1.0,0.0,6e-05]
[1779862618682,47.45,75588.33,0.0,-1.0,0.0,6e-05]
[1779862623719,47.45,75588.06,0.0,-1.0,0.0,6e-05]
[1779862625732,47.45,75590.17,0.0,-1.0,0.0,6e-05]
[1779862626739,47.45,75593.71,0.0,-1.0,0.0,6e-05]
[1779862628753,47.45,75603.98,0.0,-1.0,0.0,6e-05]
[1779862629760,47.45,75606.05,0.0,-1.0,0.0,6e-05]
[1779862632781,47.45,75609.74,0.0,-1.0,0.0,6e-05]
[1779862633788,47.45,75611.66,0.0,-1.0,0.0,6e-05]
[1779862638824,47.45,75612.03,0.0,-1.0,0.0,6e-05]
[1779862643860,47.45,75613.09,0.0,-1.0,0.0,6e-05]
[1779862648895,47.45,75613.08,0.0,-1.0,0.0,6e-05]
[1779862649902,47.45,75619.21,0.0,-1.0,0.0,6e-05]
[1779862650909,47.45,75621.2,0.0,-1.0,0.0,6e-05]
[1779862651916,47.45,75621.96,0.0,-1.0,0.0,6e-05]
[1779862655944,47.45,75626.06,0.0,-1.0,0.0,6e-05]
[1779862658965,47.45,75633.81,0.0,-1.0,0.0,7e-05]
[1779862660978,47.45,75635.52,0.0,-1.0,0.0,7e-05]
[1779862666014,47.45,75637.03,0.0,-1.0,0.0,7e-05]
[1779862671049,47.45,75635.87,0.0,-1.0,0.0,7e-05]
[1779862676977,47.45,75635.93,0.0,-1.0,0.0,7e-05]
[1779862677254,47.45,75635.93,0.0,-1.0,0.0,7e-05]
[1779862681659,47.45,75635.93,0.0,-1.0,0.0,7e-05]
[1779862681727,47.45,75635.93,0.0,-1.0,0.0,7e-05]
[1779862681828,47.45,75635.27,0.0,-1.0,0.0,7e-05]
[1779862687162,47.45,75630.56,0.0,-1.0,0.0,7e-05]
[1779862688169,47.45,75622.38,0.0,-1.0,0.0,6e-05]
[1779862689175,47.45,75621.65,0.0,-1.0,0.0,6e-05]
[1779862694210,47.45,75621.63,0.0,-1.0,0.0,6e-05]
[1779862697232,47.45,75618.62,0.0,-1.0,0.0,6e-05]
[1779862703274,47.45,75618.05,0.0,-1.0,0.0,6e-05]
[1779862708309,47.45,75616.91,0.0,-1.0,0.0,6e-05]
[1779862711330,47.45,75617.15,0.0,-1.0,0.0,6e-05]
[1779862713344,47.45,75619.21,0.0,-1.0,0.0,6e-05]
[1779862718379,47.45,75618.75,0.0,-1.0,0.0,6e-05]
[1779862723413,47.45,75617.79,0.0,-1.0,0.0,6e-05]
[1779862726435,47.45,75610.24,0.0,-1.0,0.0,6e-05]
[1779862727442,47.45,75607.42,0.0,-1.0,0.0,6e-05]
[1779862729456,47.45,75602.86,0.0,-1.0,0.0,6e-05]
[1779862730463,47.45,75600.12,0.0,-1.0,0.0,6e-05]
[1779862737513,47.45,75599.89,0.0,-1.0,0.0,6e-05]
[1779862742548,47.45,75599.88,0.0,-1.0,0.0,6e-05]
[1779862747084,47.45,75599.5,0.0,-1.0,0.0,6e-05]
[1779862746577,47.45,75601.25,0.0,-1.0,0.0,6e-05]
[1779862747220,47.45,75601.25,0.0,-1.0,0.0,6e-05]
[1779862747584,47.45,75601.85,0.0,-1.0,0.0,6e-05]
[1779862752619,47.45,75602.19,0.0,-1.0,0.0,6e-05]
[1779862757654,47.45,75602.16,0.0,-1.0,0.0,6e-05]
[1779862763107,47.45,75602.07,0.0,-1.0,0.0,6e-05]
[1779862766717,47.45,75604.07,0.0,-1.0,0.0,6e-05]
[1779862770745,47.45,75606.2,0.0,-1.0,0.0,6e-05]
[1779862771752,47.45,75606.24,0.0,-1.0,0.0,6e-05]
[1779862776787,47.45,75606.58,0.0,-1.0,0.0,6e-05]
[1779862782829,47.45,75606.42,0.0,-1.0,0.0,6e-05]
[1779862787864,47.45,75606.15,0.0,-1.0,0.0,6e-05]
[1779862794913,47.45,75606.36,0.0,-1.0,0.0,6e-05]
[1779862795920,47.45,75611.38,0.0,-1.0,0.0,6e-05]
[1779862796927,47.45,75613.59,0.0,-1.0,0.0,6e-05]
[1779862801962,47.45,75615.09,0.0,-1.0,0.0,6e-05]
[1779862806997,47.45,75615.52,0.0,-1.0,0.0,6e-05]
[1779862814046,47.45,75615.35,0.0,-1.0,0.0,6e-05]
[1779862819087,47.45,75617.27,0.0,-1.0,0.0,6e-05]
[1779862826137,47.45,75618.03,0.0,-1.0,0.0,6e-05]
[1779862827611,47.45,75617.89,0.0,-1.0,0.0,6e-05]
[1779862827719,47.45,75617.89,0.0,-1.0,0.0,6e-05]
[1779862828151,47.45,75617.58,0.0,-1.0,0.0,6e-05]
[1779862832179,47.45,75617.23,0.0,-1.0,0.0,6e-05]
[1779862838221,47.45,75616.38,0.0,-1.0,0.0,6e-05]
[1779862843255,47.45,75615.61,0.0,-1.0,0.0,6e-05]
[1779862848291,47.45,75617.23,0.0,-1.0,0.0,6e-05]
[1779862853326,47.45,75616.75,0.0,-1.0,0.0,6e-05]
[1779862860375,47.45,75616.53,0.0,-1.0,0.0,6e-05]
[1779862865410,47.45,75624.21,0.0,-1.0,0.0,6e-05]
[1779862866416,47.45,75626.25,0.0,-1.0,0.0,6e-05]
[1779862871452,47.45,75624.63,0.0,-1.0,0.0,6e-05]
[1779862872459,47.45,75622.91,0.0,-1.0,0.0,6e-05]
[1779862879508,47.45,75621.97,0.0,-1.0,0.0,6e-05]
[1779862884543,47.45,75621.94,0.0,-1.0,0.0,6e-05]
[1779862891592,47.45,75621.49,0.0,-1.0,0.0,6e-05]
[1779862894613,47.45,75616.87,0.0,-1.0,0.0,6e-05]
[1779862895620,47.45,75613.58,0.0,-1.0,0.0,6e-05]
[1779862900655,47.45,75612.67,0.0,-1.0,0.0,6e-05]
[1779862905690,47.45,75612.53,0.0,-1.0,0.0,6e-05]
[1779862906696,47.45,75609.41,0.0,-1.0,0.0,6e-05]
[1779862907704,47.45,75604.79,0.0,-1.0,0.0,6e-05]
[1779862908711,47.45,75596.72,0.0,-1.0,0.0,6e-05]
[1779862909718,47.45,75592.9,0.0,-1.0,0.0,6e-05]
[1779862912739,47.45,75591.27,0.0,-1.0,0.0,6e-05]
[1779862917774,47.45,75592.49,0.0,-1.0,0.0,6e-05]
[1779862922809,47.45,75591.6,0.0,-1.0,0.0,6e-05]
[1779862924823,47.45,75594.71,0.0,-1.0,0.0,6e-05]
[1779862929859,47.45,75595.9,0.0,-1.0,0.0,6e-05]
[1779862932880,47.45,75594.25,0.0,-1.0,0.0,6e-05]
[1779862933887,47.45,75587.61,0.0,-1.0,0.0,6e-05]
[1779862934894,47.45,75581.6,0.0,-1.0,0.0,6e-05]
[1779862935901,47.45,75579.4,0.0,-1.0,0.0,6e-05]
[1779862939929,47.45,75581.08,0.0,-1.0,0.0,6e-05]
[1779862944964,47.45,75583.62,0.0,-1.0,0.0,6e-05]
[1779862951972,47.45,75583.1,0.0,-1.0,0.0,6e-05]
[1779862952009,47.45,75583.1,0.0,-1.0,0.0,6e-05]
[1779862952724,47.45,75583.1,0.0,-1.0,0.0,6e-05]
[1779862962088,47.45,75583.17,0.0,-1.0,0.0,6e-05]
[1779862964157,47.45,75585.74,0.0,-1.0,0.0,6e-05]
[1779862965164,47.45,75587.76,0.0,-1.0,0.0,6e-05]
[1779862966170,47.45,75589.8,0.0,-1.0,0.0,6e-05]
[1779862967740,47.45,75590.93,0.0,-1.0,0.0,6e-05]
[1779862967970,47.45,75590.93,0.0,-1.0,0.0,6e-05]
[1779862967998,47.45,75590.93,0.0,-1.0,0.0,6e-05]
[1779862968221,47.45,75590.93,0.0,-1.0,0.0,6e-05]
[1779862968304,47.45,75591.42,0.0,-1.0,0.0,6e-05]
[1779862973219,47.45,75588.14,0.0,-1.0,0.0,6e-05]
[1779862974288,47.45,75588.14,0.0,-1.0,0.0,6e-05]
[1779862974304,47.45,75587.74,0.0,-1.0,0.0,6e-05]
[1779862974454,47.45,75587.74,0.0,-1.0,0.0,6e-05]
[1779862974470,47.45,75587.74,0.0,-1.0,0.0,6e-05]
[1779862980013,47.45,75588.1,0.0,-1.0,0.0,6e-05]
[1779862980204,47.45,75588.1,0.0,-1.0,0.0,6e-05]
[1779862980220,47.45,75588.1,0.0,-1.0,0.0,6e-05]
[1779862980269,47.45,75588.79,0.0,-1.0,0.0,6e-05]
[1779862983290,47.45,75584.16,0.0,-1.0,0.0,6e-05]
[1779862984236,47.45,75584.16,0.0,-1.0,0.0,6e-05]
[1779862984296,47.45,75582.55,0.0,-1.0,0.0,6e-05]
[1779862984469,47.45,75582.55,0.0,-1.0,0.0,6e-05]
[1779862984576,47.45,75582.55,0.0,-1.0,0.0,6e-05]
[1779862984720,47.45,75582.55,0.0,-1.0,0.0,6e-05]
[1779862990344,47.45,75583.42,0.0,-1.0,0.0,6e-05]
[1779862990578,47.45,75583.42,0.0,-1.0,0.0,6e-05]
[1779862990721,47.45,75583.42,0.0,-1.0,0.0,6e-05]
[1779862991762,47.45,75583.42,0.0,-1.0,0.0,6e-05]
[1779862991969,47.45,75583.42,0.0,-1.0,0.0,6e-05]
[1779862992070,47.45,75587.64,0.0,-1.0,0.0,6e-05]
[1779862992358,47.45,75589.43,0.0,-1.0,0.0,6e-05]
[1779862995318,47.45,75589.85,0.0,-1.0,0.0,6e-05]
[1779862995320,47.45,75595.86,0.0,-1.0,0.0,6e-05]
[1779862995472,47.45,75595.86,0.0,-1.0,0.0,6e-05]
[1779862995475,47.45,75597.99,0.0,-1.0,0.0,6e-05]
[1779862997122,47.45,75597.99,0.0,-1.0,0.0,6e-05]
[1779862997225,47.45,75597.99,0.0,-1.0,0.0,6e-05]
[1779862997280,47.45,75608.18,0.0,-1.0,0.0,6e-05]
[1779862997413,47.45,75608.18,0.0,-1.0,0.0,6e-05]
[1779862997468,47.45,75608.18,0.0,-1.0,0.0,6e-05]
[1779862997502,47.45,75610.14,0.0,-1.0,0.0,6e-05]
[1779863002428,47.45,75614.18,0.0,-1.0,0.0,6e-05]
[1779863004094,47.45,75614.18,0.0,-1.0,0.0,6e-05]
[1779863004219,47.45,75614.18,0.0,-1.0,0.0,6e-05]
[1779863004321,47.45,75614.38,0.0,-1.0,0.0,6e-05]
[1779863004458,47.45,75614.38,0.0,-1.0,0.0,6e-05]
[1779863004473,47.45,75614.38,0.0,-1.0,0.0,6e-05]
[1779863010484,47.45,75613.96,0.0,-1.0,0.0,6e-05]
[1779863011480,47.45,75613.96,0.0,-1.0,0.0,6e-05]
[1779863011718,47.45,75613.96,0.0,-1.0,0.0,6e-05]
[1779863011722,47.45,75613.96,0.0,-1.0,0.0,6e-05]
[1779863011969,47.45,75613.96,0.0,-1.0,0.0,6e-05]
[1779863012026,47.45,75614.26,0.0,-1.0,0.0,6e-05]
[1779863013505,47.45,75615.86,0.0,-1.0,0.0,6e-05]
[1779863020382,47.45,75615.19,0.0,-1.0,0.0,6e-05]
[1779863020469,47.45,75615.19,0.0,-1.0,0.0,6e-05]
[1779863020612,47.45,75615.19,0.0,-1.0,0.0,6e-05]
[1779863020721,47.45,75615.19,0.0,-1.0,0.0,6e-05]
[1779863020767,47.45,75613.69,0.0,-1.0,0.0,6e-05]
[1779863022568,47.45,75611.11,0.0,-1.0,0.0,6e-05]
[1779863024230,47.45,75611.11,0.0,-1.0,0.0,6e-05]
[1779863024348,47.45,75611.11,0.0,-1.0,0.0,6e-05]
[1779863024320,47.45,75604.11,0.0,-1.0,0.0,6e-05]
[1779863024470,47.45,75604.11,0.0,-1.0,0.0,6e-05]
[1779863024582,47.45,75598.44,0.0,-1.0,0.0,6e-05]
[1779863029617,47.45,75599.57,0.0,-1.0,0.0,6e-05]
[1779863031062,47.45,75599.57,0.0,-1.0,0.0,6e-05]
[1779863031221,47.45,75599.57,0.0,-1.0,0.0,6e-05]
[1779863031280,47.45,75599.57,0.0,-1.0,0.0,6e-05]
[1779863031381,47.45,75601.88,0.0,-1.0,0.0,6e-05]
[1779863031472,47.45,75601.88,0.0,-1.0,0.0,6e-05]
[1779863032638,47.45,75604.59,0.0,-1.0,0.0,6e-05]
[1779863033645,47.45,75606.37,0.0,-1.0,0.0,6e-05]
[1779863034651,47.45,75609.56,0.0,-1.0,0.0,6e-05]
[1779863035612,47.45,75609.56,0.0,-1.0,0.0,6e-05]
[1779863035720,47.45,75609.56,0.0,-1.0,0.0,6e-05]
[1779863035850,47.45,75609.56,0.0,-1.0,0.0,6e-05]
[1779863035972,47.45,75609.56,0.0,-1.0,0.0,6e-05]
[1779863036073,47.45,75610.92,0.0,-1.0,0.0,6e-05]
[1779863041726,47.45,75610.98,0.0,-1.0,0.0,6e-05]
[1779863041971,47.45,75610.98,0.0,-1.0,0.0,6e-05]
[1779863042128,47.45,75610.98,0.0,-1.0,0.0,6e-05]
[1779863042221,47.45,75610.98,0.0,-1.0,0.0,6e-05]
[1779863042323,47.45,75611.48,0.0,-1.0,0.0,6e-05]
[1779863047658,47.45,75612.3,0.0,-1.0,0.0,6e-05]
[1779863047722,47.45,75612.3,0.0,-1.0,0.0,6e-05]
[1779863047874,47.45,75612.3,0.0,-1.0,0.0,6e-05]
[1779863047970,47.45,75612.3,0.0,-1.0,0.0,6e-05]
[1779863047975,47.45,75613.7,0.0,-1.0,0.0,6e-05]
[1779863053784,47.45,75613.4,0.0,-1.0,0.0,6e-05]
[1779863060834,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863062430,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863062469,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863062675,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863062722,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863062776,47.45,75612.84,0.0,-1.0,0.0,6e-05]
[1779863067882,47.45,75612.92,0.0,-1.0,0.0,6e-05]
[1779863072917,47.45,75612.96,0.0,-1.0,0.0,6e-05]
[1779863079970,47.45,75613.47,0.0,-1.0,0.0,6e-05]
[1779863082940,47.45,75612.56,0.0,-1.0,0.0,6e-05]
[1779863082969,47.45,75612.56,0.0,-1.0,0.0,6e-05]
[1779863083322,47.45,75612.56,0.0,-1.0,0.0,6e-05]
[1779863083419,47.45,75613.02,0.0,-1.0,0.0,6e-05]
[1779863083471,47.45,75613.02,0.0,-1.0,0.0,6e-05]
[1779863086014,47.45,75609.27,0.0,-1.0,0.0,6e-05]
[1779863089282,47.45,75609.92,0.0,-1.0,0.0,6e-05]
[1779863089321,47.45,75609.41,0.0,-1.0,0.0,6e-05]
[1779863089471,47.45,75609.41,0.0,-1.0,0.0,6e-05]
[1779863089720,47.45,75609.41,0.0,-1.0,0.0,6e-05]
[1779863089970,47.45,75609.41,0.0,-1.0,0.0,6e-05]
[1779863095080,47.45,75610.43,0.0,-1.0,0.0,6e-05]
[1779863095709,47.45,75610.43,0.0,-1.0,0.0,6e-05]
[1779863095719,47.45,75610.43,0.0,-1.0,0.0,6e-05]
[1779863095975,47.45,75610.43,0.0,-1.0,0.0,6e-05]
[1779863096222,47.45,75610.43,0.0,-1.0,0.0,6e-05]
[1779863096248,47.45,75610.25,0.0,-1.0,0.0,6e-05]
[1779863101315,47.45,75610.2,0.0,-1.0,0.0,6e-05]
[1779863101470,47.45,75609.49,0.0,-1.0,0.0,6e-05]
[1779863103753,47.45,75609.46,0.0,-1.0,0.0,6e-05]
[1779863103967,47.45,75609.46,0.0,-1.0,0.0,6e-05]
[1779863104143,47.45,75610.0,0.0,-1.0,0.0,6e-05]
[1779863109178,47.45,75609.13,0.0,-1.0,0.0,6e-05]
[1779863109478,47.45,75609.13,0.0,-1.0,0.0,6e-05]
[1779863109721,47.45,75609.13,0.0,-1.0,0.0,6e-05]
[1779863114862,47.45,75607.83,0.0,-1.0,0.0,6e-05]
[1779863114969,47.45,75607.83,0.0,-1.0,0.0,6e-05]
[1779863115050,47.45,75607.83,0.0,-1.0,0.0,6e-05]
[1779863115221,47.45,75607.83,0.0,-1.0,0.0,6e-05]
[1779863115323,47.45,75608.32,0.0,-1.0,0.0,6e-05]
[1779863118717,47.45,75607.7,0.0,-1.0,0.0,6e-05]
[1779863119248,47.45,75607.66,0.0,-1.0,0.0,6e-05]
[1779863121096,47.45,75607.66,0.0,-1.0,0.0,6e-05]
[1779863121222,47.45,75607.66,0.0,-1.0,0.0,6e-05]
[1779863121263,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863121528,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863121720,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863128313,47.45,75609.35,0.0,-1.0,0.0,6e-05]
[1779863130328,47.45,75599.2,0.0,-1.0,0.0,6e-05]
[1779863130956,47.45,75599.2,0.0,-1.0,0.0,6e-05]
[1779863130969,47.45,75599.2,0.0,-1.0,0.0,6e-05]
[1779863131278,47.45,75599.2,0.0,-1.0,0.0,6e-05]
[1779863131470,47.45,75599.2,0.0,-1.0,0.0,6e-05]
[1779863131341,47.45,75595.82,0.0,-1.0,0.0,6e-05]
[1779863136370,47.45,75595.43,0.0,-1.0,0.0,6e-05]
[1779863138114,47.45,75595.35,0.0,-1.0,0.0,6e-05]
[1779863138220,47.45,75595.35,0.0,-1.0,0.0,6e-05]
[1779863138261,47.45,75595.35,0.0,-1.0,0.0,6e-05]
[1779863138470,47.45,75595.35,0.0,-1.0,0.0,6e-05]
[1779863138384,47.45,75595.36,0.0,-1.0,0.0,6e-05]
[1779863139391,47.45,75601.32,0.0,-1.0,0.0,6e-05]
[1779863140498,47.45,75601.32,0.0,-1.0,0.0,6e-05]
[1779863140398,47.45,75604.21,0.0,-1.0,0.0,6e-05]
[1779863140574,47.45,75604.21,0.0,-1.0,0.0,6e-05]
[1779863140723,47.45,75604.21,0.0,-1.0,0.0,6e-05]
[1779863141405,47.45,75607.21,0.0,-1.0,0.0,6e-05]
[1779863145428,47.45,75607.89,0.0,-1.0,0.0,6e-05]
[1779863145468,47.45,75607.89,0.0,-1.0,0.0,6e-05]
[1779863145435,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863145599,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863145724,47.45,75608.16,0.0,-1.0,0.0,6e-05]
[1779863146442,47.45,75607.55,0.0,-1.0,0.0,6e-05]
[1779863151477,47.45,75609.22,0.0,-1.0,0.0,6e-05]
[1779863151849,47.45,75609.22,0.0,-1.0,0.0,6e-05]
[1779863151968,47.45,75609.22,0.0,-1.0,0.0,6e-05]
[1779863152113,47.45,75609.22,0.0,-1.0,0.0,6e-05]
[1779863152219,47.45,75609.22,0.0,-1.0,0.0,6e-05]
[1779863152485,47.45,75610.61,0.0,-1.0,0.0,6e-05]
[1779863157519,47.45,75611.47,0.0,-1.0,0.0,6e-05]
[1779863168596,47.45,75611.05,0.0,-1.0,0.0,6e-05]
[1779863169902,47.45,75611.05,0.0,-1.0,0.0,6e-05]
[1779863169967,47.45,75611.05,0.0,-1.0,0.0,6e-05]
[1779863170069,47.45,75610.01,0.0,-1.0,0.0,6e-05]
[1779863170556,47.45,75610.01,0.0,-1.0,0.0,6e-05]
[1779863170721,47.45,75610.01,0.0,-1.0,0.0,6e-05]
[1779863170759,47.45,75608.67,0.0,-1.0,0.0,6e-05]
[1779863171617,47.45,75606.29,0.0,-1.0,0.0,6e-05]
[1779863172624,47.45,75603.89,0.0,-1.0,0.0,6e-05]
[1779863173631,47.45,75602.43,0.0,-1.0,0.0,6e-05]
[1779863174636,47.45,75602.43,0.0,-1.0,0.0,6e-05]
[1779863174719,47.45,75602.43,0.0,-1.0,0.0,6e-05]
[1779863174820,47.45,75602.57,0.0,-1.0,0.0,6e-05]
[1779863175602,47.45,75602.57,0.0,-1.0,0.0,6e-05]
[1779863175723,47.45,75602.57,0.0,-1.0,0.0,6e-05]
[1779863179869,47.45,75603.45,0.0,-1.0,0.0,6e-05]
[1779863179970,47.45,75603.45,0.0,-1.0,0.0,6e-05]
[1779863179971,47.45,75604.81,0.0,-1.0,0.0,6e-05]
[1779863183701,47.45,75606.22,0.0,-1.0,0.0,6e-05]
[1779863188736,47.45,75606.29,0.0,-1.0,0.0,6e-05]
[1779863193771,47.45,75605.16,0.0,-1.0,0.0,6e-05]
[1779863196106,47.45,75605.12,0.0,-1.0,0.0,6e-05]
[1779863196219,47.45,75605.12,0.0,-1.0,0.0,6e-05]
[1779863196316,47.45,75605.01,0.0,-1.0,0.0,6e-05]
[1779863196919,47.45,75605.01,0.0,-1.0,0.0,6e-05]
[1779863196969,47.45,75605.01,0.0,-1.0,0.0,6e-05]
[1779863197071,47.45,75603.61,0.0,-1.0,0.0,6e-05]
[1779863200820,47.45,75602.34,0.0,-1.0,0.0,6e-05]
[1779863201678,47.45,75602.34,0.0,-1.0,0.0,6e-05]
[1779863201721,47.45,75602.34,0.0,-1.0,0.0,6e-05]
[1779863204957,47.45,75602.7,0.0,-1.0,0.0,6e-05]
[1779863204969,47.45,75602.7,0.0,-1.0,0.0,6e-05]
[1779863205055,47.45,75603.14,0.0,-1.0,0.0,6e-05]
[1779863210570,47.45,75603.19,0.0,-1.0,0.0,6e-05]
[1779863215143,47.45,75602.8,0.0,-1.0,0.0,6e-05]
[1779863215220,47.45,75602.8,0.0,-1.0,0.0,6e-05]
[1779863219953,47.45,75604.45,0.0,-1.0,0.0,6e-05]
[1779863220771,47.45,75604.45,0.0,-1.0,0.0,6e-05]
[1779863220969,47.45,75604.45,0.0,-1.0,0.0,6e-05]
[1779863221374,47.45,75604.45,0.0,-1.0,0.0,6e-05]
[1779863221467,47.45,75604.45,0.0,-1.0,0.0,6e-05]
[1779863221476,47.45,75605.38,0.0,-1.0,0.0,6e-05]
[1779863225558,47.45,75605.25,0.0,-1.0,0.0,6e-05]
[1779863225720,47.45,75606.16,0.0,-1.0,0.0,6e-05]
[1779863225995,47.45,75608.73,0.0,-1.0,0.0,6e-05]
[1779863230023,47.45,75605.95,0.0,-1.0,0.0,6e-05]
[1779863233042,47.45,75606.16,0.0,-1.0,0.0,6e-05]
[1779863233226,47.45,75606.16,0.0,-1.0,0.0,6e-05]
[1779863233523,47.45,75606.16,0.0,-1.0,0.0,6e-05]
[1779863233274,47.45,75609.63,0.0,-1.0,0.0,6e-05]
[1779863233725,47.45,75609.63,0.0,-1.0,0.0,6e-05]
[1779863241894,47.45,75610.77,0.0,-1.0,0.0,6e-05]
[1779863241967,47.45,75610.77,0.0,-1.0,0.0,6e-05]
[1779863242461,47.45,75610.77,0.0,-1.0,0.0,6e-05]
[1779863242470,47.45,75610.77,0.0,-1.0,0.0,6e-05]
[1779863242513,47.45,75610.17,0.0,-1.0,0.0,6e-05]
[1779863249160,47.45,75610.22,0.0,-1.0,0.0,6e-05]
[1779863253941,47.45,75610.35,0.0,-1.0,0.0,6e-05]
[1779863253968,47.45,75610.35,0.0,-1.0,0.0,6e-05]
[1779863254426,47.45,75610.35,0.0,-1.0,0.0,6e-05]
[1779863254469,47.45,75610.35,0.0,-1.0,0.0,6e-05]
[1779863254570,47.45,75609.51,0.0,-1.0,0.0,6e-05]
[1779863256210,47.45,75611.51,0.0,-1.0,0.0,6e-05]
[1779863257218,47.45,75609.95,0.0,-1.0,0.0,6e-05]
[1779863259830,47.45,75609.32,0.0,-1.0,0.0,6e-05]
[1779863259968,47.45,75609.32,0.0,-1.0,0.0,6e-05]
[1779863260594,47.45,75609.32,0.0,-1.0,0.0,6e-05]
[1779863260599,47.45,75610.32,0.0,-1.0,0.0,6e-05]
[1779863260721,47.45,75610.32,0.0,-1.0,0.0,6e-05]
[1779863263260,47.45,75612.25,0.0,-1.0,0.0,6e-05]
[1779863264886,47.45,75612.73,0.0,-1.0,0.0,6e-05]
[1779863264968,47.45,75612.73,0.0,-1.0,0.0,6e-05]
[1779863266481,47.45,75612.6,0.0,-1.0,0.0,6e-05]
[1779863266532,47.45,75612.91,0.0,-1.0,0.0,6e-05]
[1779863266718,47.45,75612.91,0.0,-1.0,0.0,6e-05]
[1779863267289,47.45,75612.06,0.0,-1.0,0.0,6e-05]
[1779863272323,47.45,75612.44,0.0,-1.0,0.0,6e-05]
[1779863277359,47.45,75612.9,0.0,-1.0,0.0,6e-05]
[1779863279372,47.45,75614.75,0.0,-1.0,0.0,6e-05]
[1779863279690,47.45,75614.75,0.0,-1.0,0.0,6e-05]
[1779863279718,47.45,75614.75,0.0,-1.0,0.0,6e-05]
[1779863284662,47.45,75614.02,0.0,-1.0,0.0,6e-05]
[1779863284719,47.45,75614.02,0.0,-1.0,0.0,6e-05]
[1779863285097,47.45,75614.02,0.0,-1.0,0.0,6e-05]
[1779863285219,47.45,75614.02,0.0,-1.0,0.0,6e-05]
[1779863285415,47.45,75613.42,0.0,-1.0,0.0,6e-05]
[1779863292464,47.45,75613.55,0.0,-1.0,0.0,6e-05]
[1779863300520,47.45,75613.91,0.0,-1.0,0.0,6e-05]
[1779863305555,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863309174,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863309217,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863309432,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863309843,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863309970,47.45,75613.86,0.0,-1.0,0.0,6e-05]
[1779863316632,47.45,75613.65,0.0,-1.0,0.0,6e-05]
[1779863321669,47.45,75613.99,0.0,-1.0,0.0,6e-05]
[1779863328720,47.45,75613.75,0.0,-1.0,0.0,6e-05]
[1779863331077,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863331219,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863331261,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863331470,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863331684,47.45,75613.94,0.0,-1.0,0.0,6e-05]
[1779863335565,47.45,75614.14,0.0,-1.0,0.0,6e-05]
[1779863335679,47.45,75614.37,0.0,-1.0,0.0,6e-05]
[1779863335718,47.45,75614.37,0.0,-1.0,0.0,6e-05]
[1779863335769,47.45,75623.43,0.0,-1.0,0.0,6e-05]
[1779863336922,47.45,75623.43,0.0,-1.0,0.0,6e-05]
[1779863336968,47.45,75623.43,0.0,-1.0,0.0,6e-05]
[1779863336972,47.45,75628.87,0.0,-1.0,0.0,6e-05]
[1779863337783,47.45,75630.26,0.0,-1.0,0.0,6e-05]
[1779863339797,47.45,75630.62,0.0,-1.0,0.0,6e-05]
[1779863340804,47.45,75632.1,0.0,-1.0,0.0,6e-05]
[1779863342238,47.45,75632.1,0.0,-1.0,0.0,6e-05]
[1779863342468,47.45,75632.1,0.0,-1.0,0.0,6e-05]
[1779863342558,47.45,75632.14,0.0,-1.0,0.0,6e-05]
[1779863342830,47.45,75632.14,0.0,-1.0,0.0,6e-05]
[1779863342969,47.45,75632.14,0.0,-1.0,0.0,6e-05]
[1779863351881,47.45,75632.33,0.0,-1.0,0.0,6e-05]
[1779863353999,47.45,75632.73,0.0,-1.0,0.0,6e-05]
[1779863356317,47.45,75633.43,0.0,-1.0,0.0,6e-05]
[1779863356468,47.45,75633.43,0.0,-1.0,0.0,6e-05]
[1779863356723,47.45,75632.76,0.0,-1.0,0.0,6e-05]
[1779863356916,47.45,75632.31,0.0,-1.0,0.0,6e-05]
[1779863361951,47.45,75632.21,0.0,-1.0,0.0,6e-05]
[1779863366986,47.45,75632.03,0.0,-1.0,0.0,6e-05]
[1779863370842,47.45,75632.2,0.0,-1.0,0.0,6e-05]
[1779863370970,47.45,75632.2,0.0,-1.0,0.0,6e-05]
[1779863372021,47.45,75630.29,0.0,-1.0,0.0,6e-05]
[1779863378063,47.45,75629.87,0.0,-1.0,0.0,6e-05]
[1779863378811,47.45,75629.87,0.0,-1.0,0.0,6e-05]
[1779863378968,47.45,75629.87,0.0,-1.0,0.0,6e-05]
[1779863384105,47.45,75629.78,0.0,-1.0,0.0,6e-05]
[1779863386682,47.45,75629.68,0.0,-1.0,0.0,6e-05]
[1779863386719,47.45,75629.68,0.0,-1.0,0.0,6e-05]
[1779863386560,47.45,75628.74,0.0,-1.0,0.0,6e-05]
[1779863387126,47.45,75627.48,0.0,-1.0,0.0,6e-05]
[1779863392163,47.45,75628.03,0.0,-1.0,0.0,6e-05]
[1779863397199,47.45,75625.16,0.0,-1.0,0.0,6e-05]
[1779863397779,47.45,75625.16,0.0,-1.0,0.0,6e-05]
[1779863397967,47.45,75625.16,0.0,-1.0,0.0,6e-05]
[1779863400386,47.45,75624.75,0.0,-1.0,0.0,6e-05]
[1779863400468,47.45,75624.75,0.0,-1.0,0.0,6e-05]
[1779863400484,47.45,75625.14,0.0,-1.0,0.0,6e-05]
[1779863406294,47.45,75625.67,0.0,-1.0,0.0,6e-05]
[1779863406468,47.45,75625.67,0.0,-1.0,0.0,6e-05]
[1779863412305,47.45,75625.37,0.0,-1.0,0.0,6e-05]
[1779863417339,47.45,75626.1,0.0,-1.0,0.0,6e-05]
[1779863420719,47.45,75627.31,0.0,-1.0,0.0,6e-05]
[1779863420361,47.45,75629.11,0.0,-1.0,0.0,6e-05]
[1779863421618,47.45,75629.11,0.0,-1.0,0.0,6e-05]
[1779863421722,47.45,75629.11,0.0,-1.0,0.0,6e-05]
[1779863421718,47.45,75628.59,0.0,-1.0,0.0,6e-05]
[1779863427410,47.45,75629.83,0.0,-1.0,0.0,6e-05]
[1779863429197,47.45,75631.03,0.0,-1.0,0.0,6e-05]
[1779863429217,47.45,75631.03,0.0,-1.0,0.0,6e-05]
[1779863429424,47.45,75636.1,0.0,-1.0,0.0,6e-05]
[1779863430431,47.45,75639.64,0.0,-1.0,0.0,6e-05]
[1779863431438,47.45,75643.86,0.0,-1.0,0.0,6e-05]
[1779863432445,47.45,75648.91,0.0,-1.0,0.0,6e-05]
[1779863433403,47.45,75648.91,0.0,-1.0,0.0,6e-05]
[1779863433468,47.45,75648.91,0.0,-1.0,0.0,6e-05]
[1779863433580,47.45,75648.91,0.0,-1.0,0.0,6e-05]
[1779863433720,47.45,75648.91,0.0,-1.0,0.0,6e-05]
[1779863433682,47.45,75650.24,0.0,-1.0,0.0,6e-05]
[1779863439494,47.45,75650.69,0.0,-1.0,0.0,6e-05]
[1779863440501,47.45,75657.56,0.0,-1.0,0.0,6e-05]
[1779863441507,47.45,75659.41,0.0,-1.0,0.0,6e-05]
[1779863445726,47.45,75660.53,0.0,-1.0,0.0,6e-05]
[1779863445968,47.45,75660.11,0.0,-1.0,0.0,6e-05]
[1779863451578,47.45,75659.32,0.0,-1.0,0.0,6e-05]
[1779863452585,47.45,75667.02,0.0,-1.0,0.0,6e-05]
[1779863453592,47.45,75670.46,0.0,-1.0,0.0,6e-05]
[1779863456120,47.45,75672.03,0.0,-1.0,0.0,7e-05]
[1779863456219,47.45,75672.03,0.0,-1.0,0.0,7e-05]
[1779863456614,47.45,75676.74,0.0,-1.0,0.0,7e-05]
[1779863457654,47.45,75676.74,0.0,-1.0,0.0,7e-05]
[1779863457717,47.45,75676.74,0.0,-1.0,0.0,7e-05]
[1779863457755,47.45,75682.73,0.0,-1.0,0.0,7e-05]
[1779863459634,47.45,75684.59,0.0,-1.0,0.0,7e-05]
[1779863461359,47.45,75685.08,0.0,-1.0,0.0,7e-05]
[1779863461470,47.45,75685.08,0.0,-1.0,0.0,7e-05]
[1779863461571,47.45,75685.08,0.0,-1.0,0.0,7e-05]
[1779863462655,47.45,75690.95,0.0,-1.0,0.0,7e-05]
[1779863463662,47.45,75693.09,0.0,-1.0,0.0,7e-05]
[1779863466683,47.45,75691.21,0.0,-1.0,0.0,7e-05]
[1779863469704,47.45,75693.37,0.0,-1.0,0.0,7e-05]
[1779863471323,47.45,75692.87,0.0,-1.0,0.0,7e-05]
[1779863471428,47.45,75692.87,0.0,-1.0,0.0,7e-05]
[1779863471468,47.45,75692.87,0.0,-1.0,0.0,7e-05]
[1779863476753,47.45,75693.99,0.0,-1.0,0.0,7e-05]
[1779863478891,47.45,75692.74,0.0,-1.0,0.0,7e-05]
[1779863478968,47.45,75692.74,0.0,-1.0,0.0,7e-05]
[1779863479021,47.45,75692.74,0.0,-1.0,0.0,7e-05]
[1779863479220,47.45,75692.74,0.0,-1.0,0.0,7e-05]
[1779863480102,47.45,75692.93,0.0,-1.0,0.0,7e-05]
[1779863480219,47.45,75692.93,0.0,-1.0,0.0,7e-05]
[1779863480780,47.45,75693.05,0.0,-1.0,0.0,7e-05]
[1779863481788,47.45,75688.93,0.0,-1.0,0.0,7e-05]
[1779863483802,47.45,75680.5,0.0,-1.0,0.0,7e-05]
[1779863484808,47.45,75670.83,0.0,-1.0,0.0,6e-05]
[1779863485816,47.45,75668.46,0.0,-1.0,0.0,6e-05]
[1779863487047,47.45,75668.39,0.0,-1.0,0.0,6e-05]
[1779863487097,47.45,75668.39,0.0,-1.0,0.0,6e-05]
[1779863487224,47.45,75668.39,0.0,-1.0,0.0,6e-05]
[1779863491860,47.45,75668.02,0.0,-1.0,0.0,6e-05]
[1779863491879,47.45,75668.02,0.0,-1.0,0.0,6e-05]
[1779863491981,47.45,75668.02,0.0,-1.0,0.0,6e-05]
[1779863492867,47.45,75669.52,0.0,-1.0,0.0,6e-05]
[1779863494875,47.45,75668.77,0.0,-1.0,0.0,6e-05]
[1779863494892,47.45,75668.77,0.0,-1.0,0.0,6e-05]
[1779863496149,47.45,75669.27,0.0,-1.0,0.0,6e-05]
[1779863499437,47.45,75667.27,0.0,-1.0,0.0,6e-05]
[1779863499468,47.45,75667.27,0.0,-1.0,0.0,6e-05]
[1779863499570,47.45,75667.31,0.0,-1.0,0.0,6e-05]
[1779863500479,47.45,75667.31,0.0,-1.0,0.0,6e-05]
[1779863500573,47.45,75667.31,0.0,-1.0,0.0,6e-05]
[1779863500724,47.45,75667.31,0.0,-1.0,0.0,6e-05]
[1779863502938,47.45,75669.53,0.0,-1.0,0.0,6e-05]
[1779863507973,47.45,75669.58,0.0,-1.0,0.0,6e-05]
[1779863510928,47.45,75669.7,0.0,-1.0,0.0,6e-05]
[1779863510969,47.45,75669.7,0.0,-1.0,0.0,6e-05]
[1779863511039,47.45,75669.7,0.0,-1.0,0.0,6e-05]
[1779863511220,47.45,75669.7,0.0,-1.0,0.0,6e-05]
[1779863512090,47.45,75669.96,0.0,-1.0,0.0,6e-05]
[1779863512219,47.45,75669.96,0.0,-1.0,0.0,6e-05]
[1779863512309,47.45,75670.0,0.0,-1.0,0.0,6e-05]
[1779863514759,47.45,75669.97,0.0,-1.0,0.0,6e-05]
[1779863514829,47.45,75669.97,0.0,-1.0,0.0,6e-05]
[1779863514969,47.45,75670.48,0.0,-1.0,0.0,6e-05]
[1779863514980,47.45,75670.48,0.0,-1.0,0.0,6e-05]
[1779863518220,47.45,75670.19,0.0,-1.0,0.0,6e-05]
[1779863518235,47.45,75670.19,0.0,-1.0,0.0,6e-05]
[1779863520225,47.45,75668.18,0.0,-1.0,0.0,6e-05]
[1779863520343,47.45,75668.18,0.0,-1.0,0.0,6e-05]
[1779863520443,47.45,75666.46,0.0,-1.0,0.0,6e-05]
[1779863521135,47.45,75666.46,0.0,-1.0,0.0,6e-05]
[1779863521218,47.45,75666.46,0.0,-1.0,0.0,6e-05]
[1779863521237,47.45,75665.98,0.0,-1.0,0.0,6e-05]
[1779863523078,47.45,75659.34,0.0,-1.0,0.0,6e-05]
[1779863524498,47.45,75659.34,0.0,-1.0,0.0,6e-05]
[1779863524613,47.45,75659.34,0.0,-1.0,0.0,6e-05]
[1779863524718,47.45,75659.34,0.0,-1.0,0.0,6e-05]
[1779863524820,47.45,75658.34,0.0,-1.0,0.0,6e-05]
[1779863530127,47.45,75657.83,0.0,-1.0,0.0,6e-05]
[1779863531135,47.45,75654.7,0.0,-1.0,0.0,6e-05]
[1779863532222,47.45,75654.7,0.0,-1.0,0.0,6e-05]
[1779863532324,47.45,75654.7,0.0,-1.0,0.0,6e-05]
[1779863532468,47.45,75654.7,0.0,-1.0,0.0,6e-05]
[1779863533328,47.45,75654.54,0.0,-1.0,0.0,6e-05]
[1779863533467,47.45,75654.54,0.0,-1.0,0.0,6e-05]
[1779863533569,47.45,75654.33,0.0,-1.0,0.0,6e-05]
[1779863536170,47.45,75650.15,0.0,-1.0,0.0,6e-05]
[1779863539740,47.45,75649.86,0.0,-1.0,0.0,6e-05]
[1779863539828,47.45,75649.86,0.0,-1.0,0.0,6e-05]
[1779863539969,47.45,75649.76,0.0,-1.0,0.0,6e-05]
[1779863540132,47.45,75649.76,0.0,-1.0,0.0,6e-05]
[1779863542217,47.45,75649.65,0.0,-1.0,0.0,6e-05]
[1779863542326,47.45,75649.65,0.0,-1.0,0.0,6e-05]
[1779863546220,47.45,75648.02,0.0,-1.0,0.0,6e-05]
[1779863546395,47.45,75648.02,0.0,-1.0,0.0,6e-05]
[1779863546494,47.45,75642.86,0.0,-1.0,0.0,6e-05]
[1779863547247,47.45,75640.85,0.0,-1.0,0.0,6e-05]
[1779863548220,47.45,75640.85,0.0,-1.0,0.0,6e-05]
[1779863548235,47.45,75640.85,0.0,-1.0,0.0,6e-05]
[1779863549613,47.45,75640.94,0.0,-1.0,0.0,6e-05]
[1779863549721,47.45,75640.94,0.0,-1.0,0.0,6e-05]
[1779863549812,47.45,75640.46,0.0,-1.0,0.0,6e-05]
[1779863550220,47.45,75640.46,0.0,-1.0,0.0,6e-05]
[1779863550328,47.45,75640.46,0.0,-1.0,0.0,6e-05]
[1779863552282,47.45,75640.41,0.0,-1.0,0.0,6e-05]
[1779863554219,47.45,75640.58,0.0,-1.0,0.0,6e-05]
[1779863554289,47.45,75640.58,0.0,-1.0,0.0,6e-05]
[1779863558220,47.45,75639.88,0.0,-1.0,0.0,6e-05]
[1779863558308,47.45,75639.88,0.0,-1.0,0.0,6e-05]
[1779863559911,47.45,75639.55,0.0,-1.0,0.0,6e-05]
[1779863559969,47.45,75639.39,0.0,-1.0,0.0,6e-05]
[1779863560221,47.45,75639.39,0.0,-1.0,0.0,6e-05]
[1779863560290,47.45,75639.39,0.0,-1.0,0.0,6e-05]
[1779863560338,47.45,75639.67,0.0,-1.0,0.0,6e-05]
[1779863564220,47.45,75639.4,0.0,-1.0,0.0,6e-05]
[1779863564302,47.45,75639.4,0.0,-1.0,0.0,6e-05]
[1779863569543,47.45,75640.47,0.0,-1.0,0.0,6e-05]
[1779863569576,47.45,75640.47,0.0,-1.0,0.0,6e-05]
[1779863569717,47.45,75640.47,0.0,-1.0,0.0,6e-05]
[1779863570520,47.45,75640.44,0.0,-1.0,0.0,6e-05]
[1779863570718,47.45,75640.44,0.0,-1.0,0.0,6e-05]
[1779863570733,47.45,75638.69,0.0,-1.0,0.0,6e-05]
[1779863576141,47.45,75638.1,0.0,-1.0,0.0,6e-05]
[1779863576219,47.45,75638.1,0.0,-1.0,0.0,6e-05]
[1779863576268,47.45,75638.1,0.0,-1.0,0.0,6e-05]
[1779863576467,47.45,75638.1,0.0,-1.0,0.0,6e-05]
[1779863582492,47.45,75638.65,0.0,-1.0,0.0,6e-05]
[1779863587789,47.45,75638.72,0.0,-1.0,0.0,6e-05]
[1779863587846,47.45,75638.72,0.0,-1.0,0.0,6e-05]
[1779863587967,47.45,75637.95,0.0,-1.0,0.0,6e-05]
[1779863587974,47.45,75637.95,0.0,-1.0,0.0,6e-05]
[1779863589169,47.45,75637.67,0.0,-1.0,0.0,6e-05]
[1779863589218,47.45,75637.67,0.0,-1.0,0.0,6e-05]
[1779863589270,47.45,75637.67,0.0,-1.0,0.0,6e-05]
[1779863590220,47.45,75637.67,0.0,-1.0,0.0,6e-05]
[1779863590338,47.45,75637.67,0.0,-1.0,0.0,6e-05]
[1779863591556,47.45,75640.12,0.0,-1.0,0.0,6e-05]
[1779863593570,47.45,75644.41,0.0,-1.0,0.0,6e-05]
[1779863594221,47.45,75644.41,0.0,-1.0,0.0,6e-05]
[1779863594371,47.45,75644.41,0.0,-1.0,0.0,6e-05]
[1779863594467,47.45,75644.41,0.0,-1.0,0.0,6e-05]
[1779863594637,47.45,75644.41,0.0,-1.0,0.0,6e-05]
[1779863595188,47.45,75645.43,0.0,-1.0,0.0,6e-05]
[1779863595219,47.45,75645.43,0.0,-1.0,0.0,6e-05]
[1779863595584,47.45,75646.63,0.0,-1.0,0.0,6e-05]
[1779863596591,47.45,75649.66,0.0,-1.0,0.0,6e-05]
[1779863598222,47.45,75650.0,0.0,-1.0,0.0,6e-05]
[1779863598339,47.45,75650.0,0.0,-1.0,0.0,6e-05]
[1779863600220,47.45,75650.71,0.0,-1.0,0.0,6e-05]
[1779863600335,47.45,75650.71,0.0,-1.0,0.0,6e-05]
[1779863603352,47.45,75650.64,0.0,-1.0,0.0,6e-05]
[1779863603471,47.45,75650.64,0.0,-1.0,0.0,6e-05]
[1779863603640,47.45,75651.46,0.0,-1.0,0.0,6e-05]
[1779863604218,47.45,75651.46,0.0,-1.0,0.0,6e-05]
[1779863604332,47.45,75651.46,0.0,-1.0,0.0,6e-05]
[1779863606218,47.45,75653.04,0.0,-1.0,0.0,6e-05]
[1779863606328,47.45,75653.04,0.0,-1.0,0.0,6e-05]
[1779863608222,47.45,75654.31,0.0,-1.0,0.0,6e-05]
[1779863608350,47.45,75654.31,0.0,-1.0,0.0,6e-05]
[1779863610222,47.45,75654.31,0.0,-1.0,0.0,6e-05]
[1779863610296,47.45,75654.31,0.0,-1.0,0.0,6e-05]
[1779863611696,47.45,75654.31,0.0,-1.0,0.0,6e-05]
[1779863614226,47.45,75654.43,0.0,-1.0,0.0,6e-05]
[1779863614334,47.45,75654.43,0.0,-1.0,0.0,6e-05]
[1779863615331,47.45,75654.96,0.0,-1.0,0.0,6e-05]
[1779863615470,47.45,75654.96,0.0,-1.0,0.0,6e-05]
[1779863615724,47.45,75654.25,0.0,-1.0,0.0,6e-05]
[1779863618218,47.45,75653.73,0.0,-1.0,0.0,6e-05]
[1779863618327,47.45,75653.73,0.0,-1.0,0.0,6e-05]
[1779863620223,47.45,75653.3,0.0,-1.0,0.0,6e-05]
[1779863620237,47.45,75653.3,0.0,-1.0,0.0,6e-05]
[1779863624218,47.45,75653.55,0.0,-1.0,0.0,6e-05]
[1779863624328,47.45,75653.55,0.0,-1.0,0.0,6e-05]
[1779863624547,47.45,75653.55,0.0,-1.0,0.0,6e-05]
[1779863624718,47.45,75653.55,0.0,-1.0,0.0,6e-05]
[1779863624788,47.45,75654.52,0.0,-1.0,0.0,6e-05]
[1779863626219,47.45,75655.27,0.0,-1.0,0.0,6e-05]
[1779863626336,47.45,75655.27,0.0,-1.0,0.0,6e-05]
[1779863630217,47.45,75654.83,0.0,-1.0,0.0,6e-05]
[1779863630331,47.45,75654.83,0.0,-1.0,0.0,6e-05]
[1779863630830,47.45,75648.45,0.0,-1.0,0.0,6e-05]
[1779863632252,47.45,75647.81,0.0,-1.0,0.0,6e-05]
[1779863632468,47.45,75647.81,0.0,-1.0,0.0,6e-05]
[1779863632844,47.45,75646.65,0.0,-1.0,0.0,6e-05]
[1779863635882,47.45,75648.18,0.0,-1.0,0.0,6e-05]
[1779863635967,47.45,75648.18,0.0,-1.0,0.0,6e-05]
[1779863635947,47.45,75652.19,0.0,-1.0,0.0,6e-05]
[1779863636091,47.45,75652.19,0.0,-1.0,0.0,6e-05]
[1779863638221,47.45,75652.36,0.0,-1.0,0.0,6e-05]
[1779863638330,47.45,75652.36,0.0,-1.0,0.0,6e-05]
[1779863640219,47.45,75651.98,0.0,-1.0,0.0,6e-05]
[1779863640264,47.45,75651.98,0.0,-1.0,0.0,6e-05]
[1779863641920,47.45,75649.81,0.0,-1.0,0.0,6e-05]
[1779863642115,47.45,75649.81,0.0,-1.0,0.0,6e-05]
[1779863642218,47.45,75649.81,0.0,-1.0,0.0,6e-05]
[1779863642328,47.45,75649.81,0.0,-1.0,0.0,6e-05]
[1779863643765,47.45,75649.34,0.0,-1.0,0.0,6e-05]
[1779863643972,47.45,75649.34,0.0,-1.0,0.0,6e-05]
[1779863643927,47.45,75649.14,0.0,-1.0,0.0,6e-05]
[1779863644934,47.45,75646.62,0.0,-1.0,0.0,6e-05]
[1779863646218,47.45,75645.85,0.0,-1.0,0.0,6e-05]
[1779863646338,47.45,75645.85,0.0,-1.0,0.0,6e-05]
[1779863653997,47.45,75645.29,0.0,-1.0,0.0,6e-05]
[1779863655011,47.45,75643.45,0.0,-1.0,0.0,6e-05]
[1779863656029,47.45,75643.45,0.0,-1.0,0.0,6e-05]
[1779863656225,47.45,75642.77,0.0,-1.0,0.0,6e-05]
[1779863657018,47.45,75636.09,0.0,-1.0,0.0,6e-05]
[1779863658024,47.45,75634.27,0.0,-1.0,0.0,6e-05]
[1779863658218,47.45,75634.27,0.0,-1.0,0.0,6e-05]
[1779863658330,47.45,75634.27,0.0,-1.0,0.0,6e-05]
[1779863664067,47.45,75634.24,0.0,-1.0,0.0,6e-05]
[1779863669102,47.45,75632.62,0.0,-1.0,0.0,6e-05]
[1779863671404,47.45,75632.78,0.0,-1.0,0.0,6e-05]
[1779863671468,47.45,75632.78,0.0,-1.0,0.0,6e-05]
[1779863671473,47.45,75632.39,0.0,-1.0,0.0,6e-05]
[1779863677158,47.45,75632.33,0.0,-1.0,0.0,6e-05]
[1779863682193,47.45,75633.06,0.0,-1.0,0.0,6e-05]
[1779863684206,47.45,75635.23,0.0,-1.0,0.0,6e-05]
[1779863687228,47.45,75630.16,0.0,-1.0,0.0,6e-05]
[1779863688235,47.45,75626.39,0.0,-1.0,0.0,6e-05]
[1779863690248,47.45,75627.2,0.0,-1.0,0.0,6e-05]
[1779863693270,47.45,75625.65,0.0,-1.0,0.0,6e-05]
[1779863698305,47.45,75625.53,0.0,-1.0,0.0,6e-05]
[1779863703340,47.45,75625.15,0.0,-1.0,0.0,6e-05]
[1779863704347,47.45,75632.66,0.0,-1.0,0.0,6e-05]
[1779863705354,47.45,75641.76,0.0,-1.0,0.0,6e-05]
[1779863706361,47.45,75644.77,0.0,-1.0,0.0,6e-05]
[1779863707368,47.45,75641.4,0.0,-1.0,0.0,6e-05]
[1779863708374,47.45,75639.77,0.0,-1.0,0.0,6e-05]
[1779863712403,47.45,75635.52,0.0,-1.0,0.0,6e-05]
[1779863713410,47.45,75633.27,0.0,-1.0,0.0,6e-05]
[1779863715424,47.45,75631.63,0.0,-1.0,0.0,6e-05]
[1779863720458,47.45,75631.93,0.0,-1.0,0.0,6e-05]
[1779863722909,47.45,75631.9,0.0,-1.0,0.0,6e-05]
[1779863722967,47.45,75631.9,0.0,-1.0,0.0,6e-05]
[1779863723010,47.45,75631.53,0.0,-1.0,0.0,6e-05]
[1779863726501,47.45,75633.27,0.0,-1.0,0.0,6e-05]
[1779863731537,47.45,75632.87,0.0,-1.0,0.0,6e-05]
[1779863734558,47.45,75635.65,0.0,-1.0,0.0,6e-05]
[1779863739593,47.45,75637.2,0.0,-1.0,0.0,6e-05]
[1779863744628,47.45,75637.75,0.0,-1.0,0.0,6e-05]
[1779863746642,47.45,75625.78,0.0,-1.0,0.0,6e-05]
[1779863747319,47.45,75625.78,0.0,-1.0,0.0,6e-05]
[1779863747649,47.45,75622.33,0.0,-1.0,0.0,5e-05]
[1779863748222,47.45,75622.33,0.0,-1.0,0.0,5e-05]
[1779863748656,47.45,75623.87,0.0,-1.0,0.0,5e-05]
[1779863754127,47.45,75622.86,0.0,-1.0,0.0,5e-05]
[1779863754222,47.45,75622.63,0.0,-1.0,0.0,5e-05]
[1779863754579,47.45,75622.63,0.0,-1.0,0.0,5e-05]
[1779863754721,47.45,75622.63,0.0,-1.0,0.0,5e-05]
[1779863754823,47.45,75622.6,0.0,-1.0,0.0,5e-05]
[1779863760740,47.45,75622.4,0.0,-1.0,0.0,5e-05]
[1779863761772,47.45,75619.29,0.0,-1.0,0.0,5e-05]
[1779863762769,47.45,75617.12,0.0,-1.0,0.0,5e-05]
[1779863764774,47.45,75616.11,0.0,-1.0,0.0,5e-05]
[1779863764970,47.45,75616.11,0.0,-1.0,0.0,5e-05]
[1779863765056,47.45,75616.25,0.0,-1.0,0.0,5e-05]
[1779863765374,47.45,75616.25,0.0,-1.0,0.0,5e-05]
[1779863765468,47.45,75616.25,0.0,-1.0,0.0,5e-05]
[1779863765789,47.45,75620.52,0.0,-1.0,0.0,5e-05]
[1779863766796,47.45,75622.11,0.0,-1.0,0.0,5e-05]
[1779863769817,47.45,75628.39,0.0,-1.0,0.0,6e-05]
[1779863770719,47.45,75628.39,0.0,-1.0,0.0,6e-05]
[1779863770971,47.45,75628.39,0.0,-1.0,0.0,6e-05]
[1779863770983,47.45,75632.5,0.0,-1.0,0.0,6e-05]
[1779863771696,47.45,75632.5,0.0,-1.0,0.0,6e-05]
[1779863771719,47.45,75632.5,0.0,-1.0,0.0,6e-05]
[1779863771838,47.45,75636.09,0.0,-1.0,0.0,6e-05]
[1779863779894,47.45,75635.49,0.0,-1.0,0.0,6e-05]
[1779863783226,47.45,75636.36,0.0,-1.0,0.0,6e-05]
[1779863783471,47.45,75636.36,0.0,-1.0,0.0,6e-05]
[1779863783938,47.45,75636.36,0.0,-1.0,0.0,6e-05]
[1779863783968,47.45,75636.36,0.0,-1.0,0.0,6e-05]
[1779863784035,47.45,75636.0,0.0,-1.0,0.0,6e-05]
[1779863789964,47.45,75635.92,0.0,-1.0,0.0,6e-05]
[1779863791978,47.45,75636.1,0.0,-1.0,0.0,6e-05]
[1779863800034,47.45,75636.22,0.0,-1.0,0.0,6e-05]
[1779863802048,47.45,75654.66,0.0,-1.0,0.0,6e-05]
[1779863803054,47.45,75663.9,0.0,-1.0,0.0,6e-05]
[1779863804062,47.45,75661.34,0.0,-1.0,0.0,6e-05]
[1779863805069,47.45,75666.15,0.0,-1.0,0.0,6e-05]
[1779863806246,47.45,75666.0,0.0,-1.0,0.0,6e-05]
[1779863806469,47.45,75666.0,0.0,-1.0,0.0,6e-05]
[1779863806747,47.45,75666.0,0.0,-1.0,0.0,6e-05]
[1779863806978,47.45,75666.0,0.0,-1.0,0.0,6e-05]
[1779863807083,47.45,75666.22,0.0,-1.0,0.0,6e-05]
[1779863812118,47.45,75670.83,0.0,-1.0,0.0,6e-05]
[1779863814132,47.45,75673.05,0.0,-1.0,0.0,6e-05]
[1779863814617,47.45,75673.05,0.0,-1.0,0.0,6e-05]
[1779863814719,47.45,75673.05,0.0,-1.0,0.0,6e-05]
[1779863815029,47.45,75673.05,0.0,-1.0,0.0,6e-05]
[1779863815140,47.45,75673.09,0.0,-1.0,0.0,6e-05]
[1779863815219,47.45,75673.09,0.0,-1.0,0.0,6e-05]
[1779863821181,47.45,75672.99,0.0,-1.0,0.0,6e-05]
[1779863824115,47.45,75672.99,0.0,-1.0,0.0,6e-05]
[1779863824202,47.45,75673.02,0.0,-1.0,0.0,6e-05]
[1779863824219,47.45,75673.02,0.0,-1.0,0.0,6e-05]
[1779863824548,47.45,75673.02,0.0,-1.0,0.0,6e-05]
[1779863824724,47.45,75673.02,0.0,-1.0,0.0,6e-05]
[1779863832260,47.45,75672.47,0.0,-1.0,0.0,6e-05]
[1779863835281,47.45,75678.52,0.0,-1.0,0.0,6e-05]
[1779863836936,47.45,75678.52,0.0,-1.0,0.0,6e-05]
[1779863836968,47.45,75678.52,0.0,-1.0,0.0,6e-05]
[1779863837031,47.45,75682.79,0.0,-1.0,0.0,6e-05]
[1779863837625,47.45,75682.79,0.0,-1.0,0.0,6e-05]
[1779863837718,47.45,75682.79,0.0,-1.0,0.0,6e-05]
[1779863844185,47.45,75683.91,0.0,-1.0,0.0,6e-05]
[1779863844217,47.45,75683.91,0.0,-1.0,0.0,6e-05]
[1779863844460,47.45,75683.93,0.0,-1.0,0.0,6e-05]
[1779863844469,47.45,75683.93,0.0,-1.0,0.0,6e-05]
[1779863844554,47.45,75683.61,0.0,-1.0,0.0,6e-05]
[1779863847365,47.45,75686.88,0.0,-1.0,0.0,6e-05]
[1779863848638,47.45,75686.88,0.0,-1.0,0.0,6e-05]
[1779863848717,47.45,75686.88,0.0,-1.0,0.0,6e-05]
[1779863848739,47.45,75688.89,0.0,-1.0,0.0,6e-05]
[1779863849288,47.45,75688.89,0.0,-1.0,0.0,6e-05]
[1779863849469,47.45,75688.89,0.0,-1.0,0.0,6e-05]
[1779863852669,47.45,75686.98,0.0,-1.0,0.0,6e-05]
[1779863852722,47.45,75686.98,0.0,-1.0,0.0,6e-05]
[1779863852770,47.45,75687.62,0.0,-1.0,0.0,6e-05]
[1779863859057,47.45,75687.93,0.0,-1.0,0.0,6e-05]
[1779863859219,47.45,75687.93,0.0,-1.0,0.0,6e-05]
[1779863865206,47.45,75687.81,0.0,-1.0,0.0,6e-05]
[1779863865218,47.45,75687.81,0.0,-1.0,0.0,6e-05]
[1779863865718,47.45,75687.71,0.0,-1.0,0.0,6e-05]
[1779863865968,47.45,75687.71,0.0,-1.0,0.0,6e-05]
[1779863866051,47.45,75688.64,0.0,-1.0,0.0,6e-05]
[1779863871534,47.45,75688.91,0.0,-1.0,0.0,6e-05]
[1779863875261,47.45,75688.94,0.0,-1.0,0.0,6e-05]
[1779863875468,47.45,75689.03,0.0,-1.0,0.0,6e-05]
[1779863875774,47.45,75689.03,0.0,-1.0,0.0,6e-05]
[1779863875968,47.45,75689.03,0.0,-1.0,0.0,6e-05]
[1779863876070,47.45,75688.24,0.0,-1.0,0.0,6e-05]
[1779863881782,47.45,75688.47,0.0,-1.0,0.0,6e-05]
[1779863881969,47.45,75688.47,0.0,-1.0,0.0,6e-05]
[1779863882070,47.45,75684.43,0.0,-1.0,0.0,6e-05]
[1779863882587,47.45,75684.43,0.0,-1.0,0.0,6e-05]
[1779863882720,47.45,75684.43,0.0,-1.0,0.0,6e-05]
[1779863882790,47.45,75682.7,0.0,-1.0,0.0,6e-05]
[1779863883618,47.45,75685.08,0.0,-1.0,0.0,6e-05]
[1779863885632,47.45,75686.54,0.0,-1.0,0.0,6e-05]
[1779863890667,47.45,75685.74,0.0,-1.0,0.0,6e-05]
[1779863894056,47.45,75685.97,0.0,-1.0,0.0,6e-05]
[1779863894217,47.45,75685.97,0.0,-1.0,0.0,6e-05]
[1779863894266,47.45,75686.19,0.0,-1.0,0.0,6e-05]
[1779863894918,47.45,75686.19,0.0,-1.0,0.0,6e-05]
[1779863894975,47.45,75686.19,0.0,-1.0,0.0,6e-05]
[1779863895705,47.45,75688.45,0.0,-1.0,0.0,6e-05]
[1779863896712,47.45,75690.48,0.0,-1.0,0.0,6e-05]
[1779863898064,47.45,75690.48,0.0,-1.0,0.0,6e-05]
[1779863898219,47.45,75690.48,0.0,-1.0,0.0,6e-05]
[1779863898726,47.45,75692.91,0.0,-1.0,0.0,6e-05]
[1779863899718,47.45,75692.91,0.0,-1.0,0.0,6e-05]
[1779863899856,47.45,75692.91,0.0,-1.0,0.0,6e-05]
[1779863899967,47.45,75692.91,0.0,-1.0,0.0,6e-05]
[1779863900068,47.45,75685.94,0.0,-1.0,0.0,6e-05]
[1779863900773,47.45,75685.94,0.0,-1.0,0.0,6e-05]
[1779863900969,47.45,75685.94,0.0,-1.0,0.0,6e-05]
[1779863901070,47.45,75683.47,0.0,-1.0,0.0,6e-05]
[1779863901793,47.45,75683.47,0.0,-1.0,0.0,6e-05]
[1779863901972,47.45,75683.47,0.0,-1.0,0.0,6e-05]
[1779863902053,47.45,75671.81,0.0,-1.0,0.0,6e-05]
[1779863902754,47.45,75671.21,0.0,-1.0,0.0,6e-05]
[1779863907789,47.45,75670.62,0.0,-1.0,0.0,6e-05]
[1779863913261,47.45,75670.08,0.0,-1.0,0.0,6e-05]
[1779863913470,47.45,75669.85,0.0,-1.0,0.0,6e-05]
[1779863914100,47.45,75669.85,0.0,-1.0,0.0,6e-05]
[1779863914220,47.45,75669.85,0.0,-1.0,0.0,6e-05]
[1779863914277,47.45,75669.02,0.0,-1.0,0.0,6e-05]
[1779863914843,47.45,75672.16,0.0,-1.0,0.0,6e-05]
[1779863915849,47.45,75675.62,0.0,-1.0,0.0,6e-05]
[1779863916756,47.45,75675.62,0.0,-1.0,0.0,6e-05]
[1779863916969,47.45,75675.62,0.0,-1.0,0.0,6e-05]
[1779863917175,47.45,75675.62,0.0,-1.0,0.0,6e-05]
[1779863917219,47.45,75675.62,0.0,-1.0,0.0,6e-05]
[1779863917229,47.45,75671.72,0.0,-1.0,0.0,6e-05]
[1779863917863,47.45,75669.88,0.0,-1.0,0.0,6e-05]
[1779863922898,47.45,75669.81,0.0,-1.0,0.0,6e-05]
[1779863924712,47.45,75669.81,0.0,-1.0,0.0,6e-05]
[1779863924722,47.45,75669.81,0.0,-1.0,0.0,6e-05]
[1779863925277,47.45,75669.81,0.0,-1.0,0.0,6e-05]
[1779863925314,47.45,75669.52,0.0,-1.0,0.0,6e-05]
[1779863925470,47.45,75669.52,0.0,-1.0,0.0,6e-05]
[1779863928940,47.45,75670.92,0.0,-1.0,0.0,6e-05]
[1779863933644,47.45,75670.43,0.0,-1.0,0.0,6e-05]
[1779863933718,47.45,75670.43,0.0,-1.0,0.0,6e-05]
[1779863934315,47.45,75670.43,0.0,-1.0,0.0,6e-05]
[1779863933975,47.45,75670.87,0.0,-1.0,0.0,6e-05]
[1779863934468,47.45,75670.87,0.0,-1.0,0.0,6e-05]
[1779863938947,47.45,75671.28,0.0,-1.0,0.0,6e-05]
[1779863938968,47.45,75671.28,0.0,-1.0,0.0,6e-05]
[1779863939108,47.45,75665.46,0.0,-1.0,0.0,6e-05]
[1779863939990,47.45,75665.46,0.0,-1.0,0.0,6e-05]
[1779863940220,47.45,75665.46,0.0,-1.0,0.0,6e-05]
[1779863940322,47.45,75663.88,0.0,-1.0,0.0,6e-05]
[1779863945052,47.45,75664.93,0.0,-1.0,0.0,6e-05]
[1779863945219,47.45,75664.93,0.0,-1.0,0.0,6e-05]
[1779863945289,47.45,75664.93,0.0,-1.0,0.0,6e-05]
[1779863945304,47.45,75665.08,0.0,-1.0,0.0,6e-05]
[1779863945468,47.45,75665.08,0.0,-1.0,0.0,6e-05]
[1779863952114,47.45,75664.69,0.0,-1.0,0.0,6e-05]
[1779863953991,47.45,75664.26,0.0,-1.0,0.0,6e-05]
[1779863954220,47.45,75664.26,0.0,-1.0,0.0,6e-05]
[1779863954322,47.45,75664.75,0.0,-1.0,0.0,6e-05]
[1779863954632,47.45,75664.75,0.0,-1.0,0.0,6e-05]
[1779863954719,47.45,75664.75,0.0,-1.0,0.0,6e-05]
[1779863962183,47.45,75664.37,0.0,-1.0,0.0,6e-05]
[1779863965190,47.45,75664.34,0.0,-1.0,0.0,6e-05]
[1779863965219,47.45,75664.34,0.0,-1.0,0.0,6e-05]
[1779863965228,47.45,75665.22,0.0,-1.0,0.0,6e-05]
[1779863966165,47.45,75665.22,0.0,-1.0,0.0,6e-05]
[1779863966217,47.45,75665.22,0.0,-1.0,0.0,6e-05]
[1779863966319,47.45,75663.01,0.0,-1.0,0.0,6e-05]
[1779863967219,47.45,75664.18,0.0,-1.0,0.0,6e-05]
[1779863969233,47.45,75662.86,0.0,-1.0,0.0,6e-05]
[1779863971246,47.45,75663.41,0.0,-1.0,0.0,6e-05]
[1779863971667,47.45,75663.41,0.0,-1.0,0.0,6e-05]
[1779863971725,47.45,75663.41,0.0,-1.0,0.0,6e-05]
[1779863972254,47.45,75664.27,0.0,-1.0,0.0,6e-05]
[1779863972699,47.45,75664.27,0.0,-1.0,0.0,6e-05]
[1779863972718,47.45,75664.27,0.0,-1.0,0.0,6e-05]
[1779863978295,47.45,75664.39,0.0,-1.0,0.0,6e-05]
[1779863982324,47.45,75665.49,0.0,-1.0,0.0,6e-05]
[1779863984479,47.45,75665.54,0.0,-1.0,0.0,6e-05]
[1779863984718,47.45,75665.54,0.0,-1.0,0.0,6e-05]
[1779863985345,47.45,75665.32,0.0,-1.0,0.0,6e-05]
[1779863985735,47.45,75665.32,0.0,-1.0,0.0,6e-05]
[1779863985969,47.45,75665.32,0.0,-1.0,0.0,6e-05]
[1779863986352,47.45,75663.97,0.0,-1.0,0.0,6e-05]
[1779863991387,47.45,75663.97,0.0,-1.0,0.0,6e-05]
[1779863993487,47.45,75663.84,0.0,-1.0,0.0,6e-05]
[1779863993719,47.45,75663.84,0.0,-1.0,0.0,6e-05]
[1779863993773,47.45,75663.78,0.0,-1.0,0.0,6e-05]
[1779863994694,47.45,75663.78,0.0,-1.0,0.0,6e-05]
[1779863994718,47.45,75663.78,0.0,-1.0,0.0,6e-05]
[1779864000506,47.45,75662.94,0.0,-1.0,0.0,6e-05]
[1779864000718,47.45,75662.94,0.0,-1.0,0.0,6e-05]
[1779864001284,47.45,75662.94,0.0,-1.0,0.0,6e-05]
[1779864001386,47.45,75662.94,0.0,-1.0,0.0,6e-05]
[1779864001469,47.45,75662.94,0.0,-1.0,0.0,6e-05]
[1779864007550,47.45,75661.99,0.0,-1.0,0.0,6e-05]
[1779864007717,47.45,75661.99,0.0,-1.0,0.0,6e-05]
[1779864007818,47.45,75662.06,0.0,-1.0,0.0,6e-05]
[1779864008777,47.45,75662.06,0.0,-1.0,0.0,6e-05]
[1779864008968,47.45,75662.06,0.0,-1.0,0.0,6e-05]
[1779864009040,47.45,75662.95,0.0,-1.0,0.0,6e-05]
[1779864014549,47.45,75663.15,0.0,-1.0,0.0,6e-05]
[1779864019584,47.45,75663.1,0.0,-1.0,0.0,6e-05]
[1779864023223,47.45,75662.79,0.0,-1.0,0.0,6e-05]
[1779864023275,47.45,75662.85,0.0,-1.0,0.0,6e-05]
[1779864023468,47.45,75662.85,0.0,-1.0,0.0,6e-05]
[1779864023612,47.45,75667.81,0.0,-1.0,0.0,6e-05]
[1779864024514,47.45,75667.81,0.0,-1.0,0.0,6e-05]
[1779864024722,47.45,75667.81,0.0,-1.0,0.0,6e-05]
[1779864024808,47.45,75669.23,0.0,-1.0,0.0,6e-05]
[1779864030660,47.45,75669.7,0.0,-1.0,0.0,6e-05]
[1779864031668,47.45,75670.05,0.0,-1.0,0.0,6e-05]
[1779864035696,47.45,75671.2,0.0,-1.0,0.0,6e-05]
[1779864038715,47.45,75670.82,0.0,-1.0,0.0,6e-05]
[1779864040379,47.45,75671.0,0.0,-1.0,0.0,6e-05]
[1779864040423,47.45,75671.97,0.0,-1.0,0.0,6e-05]
[1779864040469,47.45,75671.97,0.0,-1.0,0.0,6e-05]
[1779864041719,47.45,75671.25,0.0,-1.0,0.0,6e-05]
[1779864041821,47.45,75671.25,0.0,-1.0,0.0,6e-05]
[1779864050801,47.45,75672.21,0.0,-1.0,0.0,6e-05]
[1779864051808,47.45,75673.88,0.0,-1.0,0.0,6e-05]
[1779864052805,47.45,75673.88,0.0,-1.0,0.0,6e-05]
[1779864052968,47.45,75673.88,0.0,-1.0,0.0,6e-05]
[1779864058683,47.45,75674.14,0.0,-1.0,0.0,6e-05]
[1779864059267,47.45,75674.14,0.0,-1.0,0.0,6e-05]
[1779864059469,47.45,75673.71,0.0,-1.0,0.0,6e-05]
[1779864060871,47.45,75675.25,0.0,-1.0,0.0,6e-05]
[1779864063219,47.45,75675.41,0.0,-1.0,0.0,6e-05]
[1779864063319,47.45,75676.97,0.0,-1.0,0.0,6e-05]
[1779864063468,47.45,75676.97,0.0,-1.0,0.0,6e-05]
[1779864063718,47.45,75676.97,0.0,-1.0,0.0,6e-05]
[1779864063892,47.45,75677.79,0.0,-1.0,0.0,6e-05]
[1779864068927,47.45,75679.24,0.0,-1.0,0.0,6e-05]
[1779864073962,47.45,75682.06,0.0,-1.0,0.0,6e-05]
[1779864075812,47.45,75683.18,0.0,-1.0,0.0,6e-05]
[1779864075969,47.45,75683.18,0.0,-1.0,0.0,6e-05]
[1779864081012,47.45,75682.53,0.0,-1.0,0.0,6e-05]
[1779864086207,47.45,75682.95,0.0,-1.0,0.0,6e-05]
[1779864086217,47.45,75682.95,0.0,-1.0,0.0,6e-05]
[1779864087714,47.45,75683.47,0.0,-1.0,0.0,6e-05]
[1779864087968,47.45,75683.47,0.0,-1.0,0.0,6e-05]
[1779864088061,47.45,75683.92,0.0,-1.0,0.0,6e-05]
[1779864091081,47.45,75684.06,0.0,-1.0,0.0,6e-05]
[1779864093098,47.45,75685.76,0.0,-1.0,0.0,6e-05]
[1779864093895,47.45,75685.76,0.0,-1.0,0.0,6e-05]
[1779864093967,47.45,75685.76,0.0,-1.0,0.0,6e-05]
[1779864094105,47.45,75688.23,0.0,-1.0,0.0,6e-05]
[1779864099140,47.45,75689.45,0.0,-1.0,0.0,6e-05]
[1779864100368,47.45,75689.45,0.0,-1.0,0.0,6e-05]
[1779864100470,47.45,75689.45,0.0,-1.0,0.0,6e-05]
[1779864101154,47.45,75690.31,0.0,-1.0,0.0,6e-05]
[1779864101218,47.45,75690.31,0.0,-1.0,0.0,6e-05]
[1779864101256,47.45,75690.89,0.0,-1.0,0.0,6e-05]
[1779864102161,47.45,75692.8,0.0,-1.0,0.0,6e-05]
[1779864107196,47.45,75693.01,0.0,-1.0,0.0,6e-05]
[1779864108203,47.45,75691.24,0.0,-1.0,0.0,6e-05]
[1779864108630,47.45,75691.24,0.0,-1.0,0.0,6e-05]
[1779864108722,47.45,75691.24,0.0,-1.0,0.0,6e-05]
[1779864117266,47.45,75691.41,0.0,-1.0,0.0,6e-05]
[1779864123308,47.45,75690.47,0.0,-1.0,0.0,6e-05]
[1779864128342,47.45,75687.8,0.0,-1.0,0.0,6e-05]
[1779864130028,47.45,75687.44,0.0,-1.0,0.0,6e-05]
[1779864130219,47.45,75687.44,0.0,-1.0,0.0,6e-05]
[1779864131522,47.45,75686.67,0.0,-1.0,0.0,6e-05]
[1779864131720,47.45,75686.66,0.0,-1.0,0.0,6e-05]
[1779864132372,47.45,75685.33,0.0,-1.0,0.0,6e-05]
[1779864135877,47.45,75684.21,0.0,-1.0,0.0,6e-05]
[1779864135967,47.45,75684.21,0.0,-1.0,0.0,6e-05]
[1779864141507,47.45,75684.9,0.0,-1.0,0.0,6e-05]
[1779864141721,47.45,75685.43,0.0,-1.0,0.0,6e-05]
[1779864142442,47.45,75685.56,0.0,-1.0,0.0,6e-05]
[1779864144456,47.45,75687.64,0.0,-1.0,0.0,6e-05]
[1779864145006,47.45,75687.64,0.0,-1.0,0.0,6e-05]
[1779864145219,47.45,75687.64,0.0,-1.0,0.0,6e-05]
[1779864145463,47.45,75689.79,0.0,-1.0,0.0,6e-05]
[1779864146470,47.45,75692.68,0.0,-1.0,0.0,6e-05]
[1779864147540,47.45,75692.68,0.0,-1.0,0.0,6e-05]
[1779864147725,47.45,75694.21,0.0,-1.0,0.0,6e-05]
[1779864148484,47.45,75694.5,0.0,-1.0,0.0,6e-05]
[1779864149891,47.45,75694.84,0.0,-1.0,0.0,6e-05]
[1779864149967,47.45,75694.84,0.0,-1.0,0.0,6e-05]
[1779864151504,47.45,75697.81,0.0,-1.0,0.0,6e-05]
[1779864156540,47.45,75698.57,0.0,-1.0,0.0,6e-05]
[1779864156588,47.45,75698.57,0.0,-1.0,0.0,6e-05]
[1779864156726,47.45,75698.57,0.0,-1.0,0.0,6e-05]
[1779864157565,47.45,75698.23,0.0,-1.0,0.0,6e-05]
[1779864157721,47.45,75698.23,0.0,-1.0,0.0,6e-05]
[1779864158554,47.45,75698.03,0.0,-1.0,0.0,6e-05]
[1779864163589,47.45,75697.89,0.0,-1.0,0.0,6e-05]
[1779864166894,47.45,75698.04,0.0,-1.0,0.0,6e-05]
[1779864166969,47.45,75698.04,0.0,-1.0,0.0,6e-05]
[1779864171687,47.45,75696.96,0.0,-1.0,0.0,6e-05]
[1779864171734,47.45,75696.96,0.0,-1.0,0.0,6e-05]
[1779864171788,47.45,75697.02,0.0,-1.0,0.0,6e-05]
[1779864179455,47.45,75696.63,0.0,-1.0,0.0,6e-05]
[1779864179466,47.45,75696.63,0.0,-1.0,0.0,6e-05]
[1779864181717,47.45,75699.01,0.0,-1.0,0.0,6e-05]
[1779864186223,47.45,75698.76,0.0,-1.0,0.0,6e-05]
[1779864186467,47.45,75698.76,0.0,-1.0,0.0,6e-05]
[1779864187906,47.45,75698.97,0.0,-1.0,0.0,6e-05]
[1779864187967,47.45,75698.97,0.0,-1.0,0.0,6e-05]
[1779864188008,47.45,75699.28,0.0,-1.0,0.0,6e-05]
[1779864193801,47.45,75698.76,0.0,-1.0,0.0,6e-05]
[1779864198836,47.45,75698.8,0.0,-1.0,0.0,6e-05]
[1779864200015,47.45,75698.8,0.0,-1.0,0.0,6e-05]
[1779864200218,47.45,75698.8,0.0,-1.0,0.0,6e-05]
[1779864206332,47.45,75698.69,0.0,-1.0,0.0,6e-05]
[1779864206467,47.45,75698.69,0.0,-1.0,0.0,6e-05]
[1779864207288,47.45,75698.5,0.0,-1.0,0.0,6e-05]
[1779864207469,47.45,75698.5,0.0,-1.0,0.0,6e-05]
[1779864207558,47.45,75697.81,0.0,-1.0,0.0,6e-05]
[1779864211926,47.45,75698.41,0.0,-1.0,0.0,6e-05]
[1779864216962,47.45,75699.1,0.0,-1.0,0.0,6e-05]
[1779864221997,47.45,75698.79,0.0,-1.0,0.0,6e-05]
[1779864224327,47.45,75699.29,0.0,-1.0,0.0,6e-05]
[1779864224467,47.45,75699.29,0.0,-1.0,0.0,6e-05]
[1779864229277,47.45,75699.47,0.0,-1.0,0.0,6e-05]
[1779864229470,47.45,75699.47,0.0,-1.0,0.0,6e-05]
[1779864229948,47.45,75697.87,0.0,-1.0,0.0,6e-05]
[1779864229969,47.45,75697.87,0.0,-1.0,0.0,6e-05]
[1779864230055,47.45,75696.57,0.0,-1.0,0.0,6e-05]
[1779864234083,47.45,75694.83,0.0,-1.0,0.0,6e-05]
[1779864238111,47.45,75696.72,0.0,-1.0,0.0,6e-05]
[1779864241720,47.45,75695.75,0.0,-1.0,0.0,6e-05]
[1779864248181,47.45,75694.84,0.0,-1.0,0.0,6e-05]
[1779864250385,47.45,75694.69,0.0,-1.0,0.0,6e-05]
[1779864250433,47.45,75694.69,0.0,-1.0,0.0,6e-05]
[1779864250467,47.45,75694.69,0.0,-1.0,0.0,6e-05]
[1779864250534,47.45,75694.66,0.0,-1.0,0.0,6e-05]
[1779864257244,47.45,75694.89,0.0,-1.0,0.0,6e-05]
[1779864259258,47.45,75698.03,0.0,-1.0,0.0,6e-05]
[1779864260940,47.45,75698.02,0.0,-1.0,0.0,6e-05]
[1779864260945,47.45,75698.02,0.0,-1.0,0.0,6e-05]
[1779864260969,47.45,75698.02,0.0,-1.0,0.0,6e-05]
[1779864261272,47.45,75698.43,0.0,-1.0,0.0,6e-05]
[1779864269328,47.45,75697.91,0.0,-1.0,0.0,6e-05]
[1779864272348,47.45,75697.72,0.0,-1.0,0.0,6e-05]
[1779864275612,47.45,75698.46,0.0,-1.0,0.0,6e-05]
[1779864275614,47.45,75698.46,0.0,-1.0,0.0,6e-05]
[1779864275666,47.45,75698.93,0.0,-1.0,0.0,6e-05]
[1779864275718,47.45,75698.93,0.0,-1.0,0.0,6e-05]
[1779864281413,47.45,75699.24,0.0,-1.0,0.0,6e-05]
[1779864285440,47.45,75701.99,0.0,-1.0,0.0,6e-05]
[1779864287384,47.45,75703.02,0.0,-1.0,0.0,6e-05]
[1779864287386,47.45,75703.02,0.0,-1.0,0.0,6e-05]
[1779864287467,47.45,75703.02,0.0,-1.0,0.0,6e-05]
[1779864287483,47.45,75703.29,0.0,-1.0,0.0,6e-05]
[1779864288462,47.45,75705.32,0.0,-1.0,0.0,6e-05]
[1779864293496,47.45,75708.22,0.0,-1.0,0.0,6e-05]
[1779864295359,47.45,75709.29,0.0,-1.0,0.0,6e-05]
[1779864295467,47.45,75709.29,0.0,-1.0,0.0,6e-05]
[1779864295515,47.45,75709.29,0.0,-1.0,0.0,6e-05]
[1779864295616,47.45,75708.8,0.0,-1.0,0.0,6e-05]
[1779864295727,47.45,75708.8,0.0,-1.0,0.0,6e-05]
[1779864301554,47.45,75709.27,0.0,-1.0,0.0,6e-05]
[1779864305012,47.45,75708.13,0.0,-1.0,0.0,6e-05]
[1779864305052,47.45,75708.13,0.0,-1.0,0.0,6e-05]
[1779864305219,47.45,75708.13,0.0,-1.0,0.0,6e-05]
[1779864305582,47.45,75702.74,0.0,-1.0,0.0,6e-05]
[1779864306589,47.45,75697.97,0.0,-1.0,0.0,6e-05]
[1779864307596,47.45,75695.96,0.0,-1.0,0.0,6e-05]
[1779864308603,47.45,75699.33,0.0,-1.0,0.0,6e-05]
[1779864310348,47.45,75699.63,0.0,-1.0,0.0,6e-05]
[1779864310352,47.45,75699.63,0.0,-1.0,0.0,6e-05]
[1779864310467,47.45,75699.63,0.0,-1.0,0.0,6e-05]
[1779864310617,47.45,75700.57,0.0,-1.0,0.0,6e-05]
[1779864311624,47.45,75702.69,0.0,-1.0,0.0,6e-05]
[1779864312631,47.45,75706.21,0.0,-1.0,0.0,6e-05]
[1779864314681,47.45,75707.57,0.0,-1.0,0.0,6e-05]
[1779864314718,47.45,75707.82,0.0,-1.0,0.0,6e-05]
[1779864314762,47.45,75707.82,0.0,-1.0,0.0,6e-05]
[1779864314967,47.45,75707.82,0.0,-1.0,0.0,6e-05]
[1779864315652,47.45,75708.28,0.0,-1.0,0.0,6e-05]
[1779864320687,47.45,75707.14,0.0,-1.0,0.0,6e-05]
[1779864325721,47.45,75707.33,0.0,-1.0,0.0,6e-05]
[1779864327043,47.45,75707.33,0.0,-1.0,0.0,6e-05]
[1779864327100,47.45,75707.33,0.0,-1.0,0.0,6e-05]
[1779864327231,47.45,75707.33,0.0,-1.0,0.0,6e-05]
[1779864327332,47.45,75707.83,0.0,-1.0,0.0,6e-05]
[1779864331764,47.45,75703.91,0.0,-1.0,0.0,6e-05]
[1779864334237,47.45,75702.66,0.0,-1.0,0.0,6e-05]
[1779864334301,47.45,75702.66,0.0,-1.0,0.0,6e-05]
[1779864334469,47.45,75702.66,0.0,-1.0,0.0,6e-05]
[1779864334570,47.45,75702.66,0.0,-1.0,0.0,6e-05]
[1779864339821,47.45,75703.24,0.0,-1.0,0.0,6e-05]
[1779864340828,47.45,75707.92,0.0,-1.0,0.0,6e-05]
[1779864341783,47.45,75707.92,0.0,-1.0,0.0,6e-05]
[1779864341845,47.45,75707.92,0.0,-1.0,0.0,6e-05]
[1779864341969,47.45,75707.92,0.0,-1.0,0.0,6e-05]
[1779864342070,47.45,75710.02,0.0,-1.0,0.0,6e-05]
[1779864347877,47.45,75710.97,0.0,-1.0,0.0,6e-05]
[1779864352912,47.45,75710.24,0.0,-1.0,0.0,6e-05]
[1779864353919,47.45,75714.03,0.0,-1.0,0.0,6e-05]
[1779864356153,47.45,75714.37,0.0,-1.0,0.0,6e-05]
[1779864356218,47.45,75714.37,0.0,-1.0,0.0,6e-05]
[1779864356469,47.45,75714.37,0.0,-1.0,0.0,6e-05]
[1779864356572,47.45,75714.29,0.0,-1.0,0.0,6e-05]
[1779864363596,47.45,75714.78,0.0,-1.0,0.0,6e-05]
[1779864363722,47.45,75714.78,0.0,-1.0,0.0,6e-05]
[1779864363682,47.45,75722.91,0.0,-1.0,0.0,7e-05]
[1779864363989,47.45,75726.57,0.0,-1.0,0.0,7e-05]
[1779864364996,47.45,75726.06,0.0,-1.0,0.0,7e-05]
[1779864366002,47.45,75728.24,0.0,-1.0,0.0,7e-05]
[1779864367928,47.45,75727.53,0.0,-1.0,0.0,7e-05]
[1779864367967,47.45,75727.53,0.0,-1.0,0.0,7e-05]
[1779864367996,47.45,75727.53,0.0,-1.0,0.0,7e-05]
[1779864368065,47.45,75727.53,0.0,-1.0,0.0,7e-05]
[1779864368218,47.45,75727.53,0.0,-1.0,0.0,7e-05]
[1779864368231,47.45,75728.45,0.0,-1.0,0.0,7e-05]
[1779864374060,47.45,75728.59,0.0,-1.0,0.0,7e-05]
[1779864375067,47.45,75731.21,0.0,-1.0,0.0,7e-05]
[1779864377003,47.45,75731.45,0.0,-1.0,0.0,7e-05]
[1779864377053,47.45,75731.45,0.0,-1.0,0.0,7e-05]
[1779864377062,47.45,75731.45,0.0,-1.0,0.0,7e-05]
[1779864377219,47.45,75731.45,0.0,-1.0,0.0,7e-05]
[1779864377262,47.45,75731.45,0.0,-1.0,0.0,7e-05]
[1779864382016,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864382218,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864382319,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864383071,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864383082,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864383218,47.45,75730.83,0.0,-1.0,0.0,7e-05]
[1779864391179,47.45,75730.91,0.0,-1.0,0.0,7e-05]
[1779864394748,47.45,75731.65,0.0,-1.0,0.0,7e-05]
[1779864394874,47.45,75730.98,0.0,-1.0,0.0,7e-05]
[1779864394924,47.45,75730.98,0.0,-1.0,0.0,7e-05]
[1779864394969,47.45,75730.98,0.0,-1.0,0.0,7e-05]
[1779864395040,47.45,75730.98,0.0,-1.0,0.0,7e-05]
[1779864395215,47.45,75732.27,0.0,-1.0,0.0,7e-05]
[1779864396222,47.45,75729.68,0.0,-1.0,0.0,7e-05]
[1779864397717,47.45,75729.68,0.0,-1.0,0.0,7e-05]
[1779864397753,47.45,75729.68,0.0,-1.0,0.0,7e-05]
[1779864399720,47.45,75729.73,0.0,-1.0,0.0,7e-05]
[1779864399843,47.45,75730.68,0.0,-1.0,0.0,7e-05]
[1779864400404,47.45,75730.68,0.0,-1.0,0.0,7e-05]
[1779864400468,47.45,75730.68,0.0,-1.0,0.0,7e-05]
[1779864400472,47.45,75735.61,0.0,-1.0,0.0,7e-05]
[1779864401257,47.45,75739.67,0.0,-1.0,0.0,7e-05]
[1779864402585,47.45,75739.67,0.0,-1.0,0.0,7e-05]
[1779864402716,47.45,75739.67,0.0,-1.0,0.0,7e-05]
[1779864402676,47.45,75742.87,0.0,-1.0,0.0,7e-05]
[1779864402966,47.45,75742.87,0.0,-1.0,0.0,7e-05]
[1779864409313,47.45,75745.34,0.0,-1.0,0.0,7e-05]
[1779864411343,47.45,75745.47,0.0,-1.0,0.0,7e-05]
[1779864411468,47.45,75745.47,0.0,-1.0,0.0,7e-05]
[1779864411570,47.45,75745.51,0.0,-1.0,0.0,7e-05]
[1779864417251,47.45,75745.21,0.0,-1.0,0.0,7e-05]
[1779864417338,47.45,75745.21,0.0,-1.0,0.0,7e-05]
[1779864417471,47.45,75745.21,0.0,-1.0,0.0,7e-05]
[1779864417537,47.45,75745.21,0.0,-1.0,0.0,7e-05]
[1779864419722,47.45,75745.51,0.0,-1.0,0.0,7e-05]
[1779864419757,47.45,75745.51,0.0,-1.0,0.0,7e-05]
[1779864419734,47.45,75747.4,0.0,-1.0,0.0,7e-05]
[1779864421718,47.45,75748.4,0.0,-1.0,0.0,7e-05]
[1779864421767,47.45,75748.4,0.0,-1.0,0.0,7e-05]
[1779864425718,47.45,75749.7,0.0,-1.0,0.0,7e-05]
[1779864425832,47.45,75749.31,0.0,-1.0,0.0,7e-05]
[1779864426692,47.45,75749.31,0.0,-1.0,0.0,7e-05]
[1779864426720,47.45,75749.31,0.0,-1.0,0.0,7e-05]
[1779864426793,47.45,75749.74,0.0,-1.0,0.0,7e-05]
[1779864427719,47.45,75749.74,0.0,-1.0,0.0,7e-05]
[1779864427794,47.45,75749.74,0.0,-1.0,0.0,7e-05]
[1779864429719,47.45,75748.58,0.0,-1.0,0.0,7e-05]
[1779864429826,47.45,75748.58,0.0,-1.0,0.0,7e-05]
[1779864433718,47.45,75747.9,0.0,-1.0,0.0,7e-05]
[1779864433855,47.45,75747.56,0.0,-1.0,0.0,7e-05]
[1779864437720,47.45,75747.95,0.0,-1.0,0.0,7e-05]
[1779864437822,47.45,75747.95,0.0,-1.0,0.0,7e-05]
[1779864438907,47.45,75748.71,0.0,-1.0,0.0,7e-05]
[1779864438968,47.45,75748.71,0.0,-1.0,0.0,7e-05]
[1779864439720,47.45,75748.71,0.0,-1.0,0.0,7e-05]
[1779864439725,47.45,75748.71,0.0,-1.0,0.0,7e-05]
[1779864439821,47.45,75748.85,0.0,-1.0,0.0,7e-05]
[1779864443487,47.45,75748.34,0.0,-1.0,0.0,7e-05]
[1779864443709,47.45,75748.34,0.0,-1.0,0.0,7e-05]
[1779864443721,47.45,75748.34,0.0,-1.0,0.0,7e-05]
[1779864443878,47.45,75748.52,0.0,-1.0,0.0,7e-05]
[1779864443967,47.45,75748.52,0.0,-1.0,0.0,7e-05]
[1779864444560,47.45,75748.23,0.0,-1.0,0.0,7e-05]
[1779864449595,47.45,75747.68,0.0,-1.0,0.0,7e-05]
[1779864451443,47.45,75747.68,0.0,-1.0,0.0,7e-05]
[1779864451468,47.45,75747.68,0.0,-1.0,0.0,7e-05]
[1779864451575,47.45,75747.68,0.0,-1.0,0.0,7e-05]
[1779864451721,47.45,75747.68,0.0,-1.0,0.0,7e-05]
[1779864451796,47.45,75748.39,0.0,-1.0,0.0,7e-05]
[1779864459159,47.45,75747.63,0.0,-1.0,0.0,7e-05]
[1779864459219,47.45,75747.63,0.0,-1.0,0.0,7e-05]
[1779864459284,47.45,75747.63,0.0,-1.0,0.0,7e-05]
[1779864459466,47.45,75747.63,0.0,-1.0,0.0,7e-05]
[1779864459578,47.45,75747.63,0.0,-1.0,0.0,7e-05]
[1779864460320,47.45,75746.78,0.0,-1.0,0.0,7e-05]
[1779864460469,47.45,75746.78,0.0,-1.0,0.0,7e-05]
[1779864460674,47.45,75746.34,0.0,-1.0,0.0,7e-05]
[1779864461721,47.45,75746.34,0.0,-1.0,0.0,7e-05]
[1779864461781,47.45,75746.34,0.0,-1.0,0.0,7e-05]
[1779864463720,47.45,75746.43,0.0,-1.0,0.0,7e-05]
[1779864463845,47.45,75746.43,0.0,-1.0,0.0,7e-05]
[1779864466716,47.45,75754.45,0.0,-1.0,0.0,7e-05]
[1779864467724,47.45,75754.45,0.0,-1.0,0.0,7e-05]
[1779864467838,47.45,75754.45,0.0,-1.0,0.0,7e-05]
[1779864467791,47.45,75754.98,0.0,-1.0,0.0,7e-05]
[1779864468036,47.45,75754.98,0.0,-1.0,0.0,7e-05]
[1779864468217,47.45,75754.98,0.0,-1.0,0.0,7e-05]
[1779864468730,47.45,75755.16,0.0,-1.0,0.0,7e-05]
[1779864471721,47.45,75754.63,0.0,-1.0,0.0,7e-05]
[1779864471745,47.45,75754.63,0.0,-1.0,0.0,7e-05]
[1779864471835,47.45,75754.63,0.0,-1.0,0.0,7e-05]
[1779864471967,47.45,75754.19,0.0,-1.0,0.0,7e-05]
[1779864472106,47.45,75754.19,0.0,-1.0,0.0,7e-05]
[1779864475722,47.45,75754.79,0.0,-1.0,0.0,7e-05]
[1779864475864,47.45,75754.79,0.0,-1.0,0.0,7e-05]
[1779864476728,47.45,75754.44,0.0,-1.0,0.0,7e-05]
[1779864476786,47.45,75753.83,0.0,-1.0,0.0,7e-05]
[1779864476970,47.45,75753.83,0.0,-1.0,0.0,7e-05]
[1779864479722,47.45,75754.0,0.0,-1.0,0.0,7e-05]
[1779864479832,47.45,75754.0,0.0,-1.0,0.0,7e-05]
[1779864480814,47.45,75749.93,0.0,-1.0,0.0,7e-05]
[1779864481197,47.45,75749.93,0.0,-1.0,0.0,7e-05]
[1779864481205,47.45,75749.93,0.0,-1.0,0.0,7e-05]
[1779864481217,47.45,75749.93,0.0,-1.0,0.0,7e-05]
[1779864481312,47.45,75749.93,0.0,-1.0,0.0,7e-05]
[1779864481821,47.45,75745.43,0.0,-1.0,0.0,7e-05]
[1779864481919,47.45,75745.43,0.0,-1.0,0.0,7e-05]
[1779864481969,47.45,75745.43,0.0,-1.0,0.0,7e-05]
[1779864482828,47.45,75742.97,0.0,-1.0,0.0,7e-05]
[1779864483718,47.45,75742.97,0.0,-1.0,0.0,7e-05]
[1779864483775,47.45,75742.97,0.0,-1.0,0.0,7e-05]
[1779864484842,47.45,75744.92,0.0,-1.0,0.0,7e-05]
[1779864485723,47.45,75744.92,0.0,-1.0,0.0,7e-05]
[1779864485786,47.45,75744.92,0.0,-1.0,0.0,7e-05]
[1779864485848,47.45,75741.81,0.0,-1.0,0.0,7e-05]
[1779864486857,47.45,75743.97,0.0,-1.0,0.0,7e-05]
[1779864489722,47.45,75743.93,0.0,-1.0,0.0,7e-05]
[1779864489789,47.45,75743.93,0.0,-1.0,0.0,7e-05]
[1779864489878,47.45,75742.11,0.0,-1.0,0.0,7e-05]
[1779864490324,47.45,75742.11,0.0,-1.0,0.0,7e-05]
[1779864490469,47.45,75742.11,0.0,-1.0,0.0,7e-05]
[1779864490885,47.45,75742.0,0.0,-1.0,0.0,7e-05]
[1779864493721,47.45,75741.76,0.0,-1.0,0.0,7e-05]
[1779864493833,47.45,75741.76,0.0,-1.0,0.0,7e-05]
[1779864495721,47.45,75741.15,0.0,-1.0,0.0,7e-05]
[1779864495858,47.45,75741.15,0.0,-1.0,0.0,7e-05]
[1779864497721,47.45,75739.6,0.0,-1.0,0.0,7e-05]
[1779864497850,47.45,75739.6,0.0,-1.0,0.0,7e-05]
[1779864500173,47.45,75738.67,0.0,-1.0,0.0,7e-05]
[1779864500218,47.45,75738.67,0.0,-1.0,0.0,7e-05]
[1779864500272,47.45,75738.67,0.0,-1.0,0.0,7e-05]
[1779864501725,47.45,75738.67,0.0,-1.0,0.0,7e-05]
[1779864501790,47.45,75738.67,0.0,-1.0,0.0,7e-05]
[1779864501962,47.45,75736.07,0.0,-1.0,0.0,7e-05]
[1779864502969,47.45,75738.64,0.0,-1.0,0.0,7e-05]
[1779864505560,47.45,75738.49,0.0,-1.0,0.0,7e-05]
[1779864505672,47.45,75738.49,0.0,-1.0,0.0,7e-05]
[1779864505720,47.45,75738.49,0.0,-1.0,0.0,7e-05]
[1779864506432,47.45,75738.49,0.0,-1.0,0.0,7e-05]
[1779864506467,47.45,75738.49,0.0,-1.0,0.0,7e-05]
[1779864506648,47.45,75738.99,0.0,-1.0,0.0,7e-05]
[1779864510019,47.45,75737.08,0.0,-1.0,0.0,7e-05]
[1779864511026,47.45,75737.13,0.0,-1.0,0.0,7e-05]
[1779864516061,47.45,75737.26,0.0,-1.0,0.0,7e-05]
[1779864521582,47.45,75736.99,0.0,-1.0,0.0,7e-05]
[1779864521720,47.45,75736.99,0.0,-1.0,0.0,7e-05]
[1779864521821,47.45,75736.99,0.0,-1.0,0.0,7e-05]
[1779864527448,47.45,75737.66,0.0,-1.0,0.0,7e-05]
[1779864533120,47.45,75736.35,0.0,-1.0,0.0,7e-05]
[1779864533218,47.45,75736.35,0.0,-1.0,0.0,7e-05]
[1779864533281,47.45,75735.48,0.0,-1.0,0.0,7e-05]
[1779864534190,47.45,75731.93,0.0,-1.0,0.0,7e-05]
[1779864539226,47.45,75731.02,0.0,-1.0,0.0,6e-05]
[1779864542247,47.45,75729.49,0.0,-1.0,0.0,6e-05]
[1779864546275,47.45,75733.88,0.0,-1.0,0.0,7e-05]
[1779864547720,47.45,75733.88,0.0,-1.0,0.0,7e-05]
[1779864547737,47.45,75733.88,0.0,-1.0,0.0,7e-05]
[1779864547797,47.45,75735.91,0.0,-1.0,0.0,7e-05]
[1779864553324,47.45,75735.24,0.0,-1.0,0.0,7e-05]
[1779864555494,47.45,75736.46,0.0,-1.0,0.0,7e-05]
[1779864555722,47.45,75736.46,0.0,-1.0,0.0,7e-05]
[1779864555823,47.45,75737.65,0.0,-1.0,0.0,7e-05]
[1779864562387,47.45,75737.64,0.0,-1.0,0.0,7e-05]
[1779864567421,47.45,75737.89,0.0,-1.0,0.0,7e-05]
[1779864571450,47.45,75738.16,0.0,-1.0,0.0,7e-05]
[1779864576484,47.45,75738.09,0.0,-1.0,0.0,7e-05]
[1779864581520,47.45,75738.62,0.0,-1.0,0.0,7e-05]
[1779864586555,47.45,75745.47,0.0,-1.0,0.0,7e-05]
[1779864587562,47.45,75743.34,0.0,-1.0,0.0,7e-05]
[1779864593604,47.45,75742.51,0.0,-1.0,0.0,7e-05]
[1779864600653,47.45,75742.61,0.0,-1.0,0.0,7e-05]
[1779864605820,47.45,75743.59,0.0,-1.0,0.0,7e-05]
[1779864612737,47.45,75743.01,0.0,-1.0,0.0,7e-05]
[1779864615936,47.45,75743.78,0.0,-1.0,0.0,7e-05]
[1779864615967,47.45,75743.78,0.0,-1.0,0.0,7e-05]
[1779864616765,47.45,75745.12,0.0,-1.0,0.0,7e-05]
[1779864624821,47.45,75743.35,0.0,-1.0,0.0,7e-05]
[1779864629857,47.45,75743.2,0.0,-1.0,0.0,7e-05]
[1779864631870,47.45,75743.85,0.0,-1.0,0.0,7e-05]
[1779864637913,47.45,75743.73,0.0,-1.0,0.0,7e-05]
[1779864642949,47.45,75744.21,0.0,-1.0,0.0,7e-05]
[1779864647985,47.45,75743.52,0.0,-1.0,0.0,7e-05]
[1779864648310,47.45,75743.52,0.0,-1.0,0.0,7e-05]
[1779864648468,47.45,75743.52,0.0,-1.0,0.0,7e-05]
[1779864648992,47.45,75743.27,0.0,-1.0,0.0,7e-05]
[1779864656040,47.45,75743.56,0.0,-1.0,0.0,7e-05]
[1779864658054,47.45,75747.12,0.0,-1.0,0.0,7e-05]
[1779864663090,47.45,75746.96,0.0,-1.0,0.0,7e-05]
[1779864669132,47.45,75749.03,0.0,-1.0,0.0,7e-05]
[1779864674168,47.45,75749.6,0.0,-1.0,0.0,7e-05]
[1779864679202,47.45,75749.78,0.0,-1.0,0.0,7e-05]
[1779864683230,47.45,75751.23,0.0,-1.0,0.0,7e-05]
[1779864688265,47.45,75750.72,0.0,-1.0,0.0,7e-05]
[1779864691286,47.45,75750.9,0.0,-1.0,0.0,7e-05]
[1779864696321,47.45,75751.14,0.0,-1.0,0.0,7e-05]
[1779864701356,47.45,75751.39,0.0,-1.0,0.0,7e-05]
[1779864706391,47.45,75751.42,0.0,-1.0,0.0,7e-05]
[1779864709412,47.45,75754.85,0.0,-1.0,0.0,7e-05]
[1779864712436,47.45,75756.64,0.0,-1.0,0.0,7e-05]
[1779864713443,47.45,75760.53,0.0,-1.0,0.0,7e-05]
[1779864714450,47.45,75762.62,0.0,-1.0,0.0,7e-05]
[1779864715477,47.45,75771.62,0.0,-1.0,0.0,7e-05]
[1779864716227,47.45,75771.62,0.0,-1.0,0.0,7e-05]
[1779864716481,47.45,75781.38,0.0,-1.0,0.0,7e-05]
[1779864717488,47.45,75783.0,0.0,-1.0,0.0,7e-05]
[1779864719677,47.45,75782.36,0.0,-1.0,0.0,7e-05]
[1779864730580,47.45,75783.51,0.0,-1.0,0.0,7e-05]
[1779864735615,47.45,75783.22,0.0,-1.0,0.0,7e-05]
[1779864740229,47.45,75783.22,0.0,-1.0,0.0,7e-05]
[1779864740472,47.45,75783.22,0.0,-1.0,0.0,7e-05]
[1779864740573,47.45,75783.22,0.0,-1.0,0.0,7e-05]
[1779864743671,47.45,75780.53,0.0,-1.0,0.0,7e-05]
[1779864745468,47.45,75779.17,0.0,-1.0,0.0,7e-05]
[1779864745718,47.45,75779.17,0.0,-1.0,0.0,7e-05]
[1779864745820,47.45,75777.3,0.0,-1.0,0.0,7e-05]
[1779864751727,47.45,75776.92,0.0,-1.0,0.0,7e-05]
[1779864758776,47.45,75778.01,0.0,-1.0,0.0,7e-05]
[1779864763811,47.45,75777.69,0.0,-1.0,0.0,7e-05]
[1779864768846,47.45,75778.3,0.0,-1.0,0.0,7e-05]
[1779864773882,47.45,75777.21,0.0,-1.0,0.0,7e-05]
[1779864778916,47.45,75777.53,0.0,-1.0,0.0,7e-05]
[1779864781938,47.45,75779.49,0.0,-1.0,0.0,7e-05]
[1779864782944,47.45,75782.83,0.0,-1.0,0.0,7e-05]
[1779864787980,47.45,75784.37,0.0,-1.0,0.0,7e-05]
[1779864788987,47.45,75786.04,0.0,-1.0,0.0,7e-05]
[1779864794024,47.45,75785.41,0.0,-1.0,0.0,7e-05]
[1779864797044,47.45,75781.67,0.0,-1.0,0.0,7e-05]
[1779864802089,47.45,75780.49,0.0,-1.0,0.0,7e-05]
[1779864803097,47.45,75777.15,0.0,-1.0,0.0,7e-05]
[1779864807125,47.45,75775.57,0.0,-1.0,0.0,7e-05]
[1779864811153,47.45,75776.29,0.0,-1.0,0.0,7e-05]
[1779864817194,47.45,75777.35,0.0,-1.0,0.0,7e-05]
[1779864819212,47.45,75759.68,0.0,-1.0,0.0,7e-05]
[1779864820218,47.45,75753.01,0.0,-1.0,0.0,7e-05]
[1779864825253,47.45,75752.45,0.0,-1.0,0.0,7e-05]
[1779864830287,47.45,75752.21,0.0,-1.0,0.0,7e-05]
[1779864832302,47.45,75746.2,0.0,-1.0,0.0,6e-05]
[1779864834870,47.45,75745.53,0.0,-1.0,0.0,6e-05]
[1779864834967,47.45,75745.53,0.0,-1.0,0.0,6e-05]
[1779864834971,47.45,75745.56,0.0,-1.0,0.0,6e-05]
[1779864840359,47.45,75744.7,0.0,-1.0,0.0,6e-05]
[1779864845394,47.45,75744.62,0.0,-1.0,0.0,6e-05]
[1779864849519,47.45,75745.26,0.0,-1.0,0.0,6e-05]
[1779864849722,47.45,75745.26,0.0,-1.0,0.0,6e-05]
[1779864849810,47.45,75745.18,0.0,-1.0,0.0,6e-05]
[1779864855464,47.45,75744.89,0.0,-1.0,0.0,6e-05]
[1779864857477,47.45,75738.75,0.0,-1.0,0.0,6e-05]
[1779864859492,47.45,75738.13,0.0,-1.0,0.0,6e-05]
[1779864860499,47.45,75736.2,0.0,-1.0,0.0,6e-05]
[1779864862513,47.45,75733.73,0.0,-1.0,0.0,6e-05]
[1779864868556,47.45,75733.64,0.0,-1.0,0.0,6e-05]
[1779864871577,47.45,75733.84,0.0,-1.0,0.0,6e-05]
[1779864875448,47.45,75733.88,0.0,-1.0,0.0,6e-05]
[1779864875468,47.45,75733.88,0.0,-1.0,0.0,6e-05]
[1779864875605,47.45,75733.77,0.0,-1.0,0.0,6e-05]
[1779864879633,47.45,75736.13,0.0,-1.0,0.0,6e-05]
[1779864882654,47.45,75738.39,0.0,-1.0,0.0,6e-05]
[1779864883661,47.45,75741.68,0.0,-1.0,0.0,6e-05]
[1779864885676,47.45,75745.68,0.0,-1.0,0.0,6e-05]
[1779864890711,47.45,75746.64,0.0,-1.0,0.0,6e-05]
[1779864895750,47.45,75745.73,0.0,-1.0,0.0,6e-05]
[1779864902798,47.45,75745.85,0.0,-1.0,0.0,6e-05]
[1779864908887,47.45,75745.73,0.0,-1.0,0.0,6e-05]
[1779864914601,47.45,75747.08,0.0,-1.0,0.0,6e-05]
[1779864915920,47.45,75746.73,0.0,-1.0,0.0,6e-05]
[1779864915968,47.45,75746.73,0.0,-1.0,0.0,6e-05]
[1779864915974,47.45,75757.05,0.0,-1.0,0.0,7e-05]
[1779864916898,47.45,75758.35,0.0,-1.0,0.0,7e-05]
[1779864918912,47.45,75763.0,0.0,-1.0,0.0,7e-05]
[1779864923947,47.45,75762.31,0.0,-1.0,0.0,7e-05]
[1779864926968,47.45,75759.59,0.0,-1.0,0.0,7e-05]
[1779864930996,47.45,75753.29,0.0,-1.0,0.0,7e-05]
[1779864933025,47.45,75750.77,0.0,-1.0,0.0,6e-05]
[1779864938060,47.45,75750.73,0.0,-1.0,0.0,6e-05]
[1779864943094,47.45,75750.33,0.0,-1.0,0.0,6e-05]
[1779864945111,47.45,75742.87,0.0,-1.0,0.0,6e-05]
[1779864946117,47.45,75736.73,0.0,-1.0,0.0,6e-05]
[1779864953166,47.45,75737.05,0.0,-1.0,0.0,6e-05]
[1779864958201,47.45,75736.9,0.0,-1.0,0.0,6e-05]
[1779864961222,47.45,75729.07,0.0,-1.0,0.0,6e-05]
[1779864962229,47.45,75726.94,0.0,-1.0,0.0,6e-05]
[1779864967264,47.45,75727.32,0.0,-1.0,0.0,6e-05]
[1779864971292,47.45,75725.54,0.0,-1.0,0.0,6e-05]
[1779864972299,47.45,75720.04,0.0,-1.0,0.0,6e-05]
[1779864977334,47.45,75721.7,0.0,-1.0,0.0,6e-05]
[1779864983376,47.45,75722.07,0.0,-1.0,0.0,6e-05]
[1779864988411,47.45,75721.63,0.0,-1.0,0.0,6e-05]
[1779864991432,47.45,75722.32,0.0,-1.0,0.0,6e-05]
[1779864997474,47.45,75722.03,0.0,-1.0,0.0,6e-05]
[1779865002509,47.45,75722.3,0.0,-1.0,0.0,6e-05]
[1779865008551,47.45,75721.9,0.0,-1.0,0.0,6e-05]
[1779865013587,47.45,75721.78,0.0,-1.0,0.0,6e-05]
[1779865014593,47.45,75719.54,0.0,-1.0,0.0,6e-05]
[1779865021643,47.45,75719.46,0.0,-1.0,0.0,6e-05]
[1779865026678,47.45,75719.99,0.0,-1.0,0.0,6e-05]
[1779865031713,47.45,75720.57,0.0,-1.0,0.0,6e-05]
[1779865036747,47.45,75719.39,0.0,-1.0,0.0,6e-05]
[1779865037755,47.45,75714.88,0.0,-1.0,0.0,6e-05]
[1779865038762,47.45,75713.55,0.0,-1.0,0.0,6e-05]
[1779865043797,47.45,75713.73,0.0,-1.0,0.0,6e-05]
[1779865048832,47.45,75713.21,0.0,-1.0,0.0,6e-05]
[1779865052859,47.45,75709.13,0.0,-1.0,0.0,6e-05]
[1779865055881,47.45,75707.85,0.0,-1.0,0.0,6e-05]
[1779865060919,47.45,75707.14,0.0,-1.0,0.0,6e-05]
[1779865065954,47.45,75707.07,0.0,-1.0,0.0,6e-05]
[1779865070990,47.45,75707.51,0.0,-1.0,0.0,6e-05]
[1779865077032,47.45,75707.36,0.0,-1.0,0.0,6e-05]
[1779865082068,47.45,75707.54,0.0,-1.0,0.0,6e-05]
[1779865083803,47.45,75707.35,0.0,-1.0,0.0,6e-05]
[1779865083969,47.45,75707.35,0.0,-1.0,0.0,6e-05]
[1779865084082,47.45,75709.81,0.0,-1.0,0.0,6e-05]
[1779865085088,47.45,75711.3,0.0,-1.0,0.0,6e-05]
[1779865090126,47.45,75711.96,0.0,-1.0,0.0,6e-05]
[1779865095161,47.45,75712.71,0.0,-1.0,0.0,6e-05]
[1779865099190,47.45,75714.57,0.0,-1.0,0.0,6e-05]
[1779865104226,47.45,75714.23,0.0,-1.0,0.0,6e-05]
[1779865113288,47.45,75714.52,0.0,-1.0,0.0,6e-05]
[1779865118323,47.45,75714.19,0.0,-1.0,0.0,6e-05]
[1779865123358,47.45,75714.64,0.0,-1.0,0.0,6e-05]
[1779865127386,47.45,75718.55,0.0,-1.0,0.0,6e-05]
[1779865128393,47.45,75720.11,0.0,-1.0,0.0,6e-05]
[1779865133428,47.45,75719.73,0.0,-1.0,0.0,6e-05]
[1779865136448,47.45,75720.99,0.0,-1.0,0.0,6e-05]
[1779865141484,47.45,75721.99,0.0,-1.0,0.0,6e-05]
[1779865150548,47.45,75721.67,0.0,-1.0,0.0,6e-05]
[1779865155583,47.45,75723.5,0.0,-1.0,0.0,6e-05]
[1779865161624,47.45,75724.03,0.0,-1.0,0.0,6e-05]
[1779865165653,47.45,75725.69,0.0,-1.0,0.0,6e-05]
[1779865170688,47.45,75726.13,0.0,-1.0,0.0,6e-05]
[1779865175723,47.45,75726.2,0.0,-1.0,0.0,6e-05]
[1779865180758,47.45,75726.53,0.0,-1.0,0.0,6e-05]
[1779865185793,47.45,75726.53,0.0,-1.0,0.0,6e-05]
[1779865190828,47.45,75726.32,0.0,-1.0,0.0,6e-05]
[1779865192842,47.45,75728.31,0.0,-1.0,0.0,6e-05]
[1779865197877,47.45,75727.19,0.0,-1.0,0.0,6e-05]
[1779865200616,47.45,75727.19,0.0,-1.0,0.0,6e-05]
[1779865200720,47.45,75727.19,0.0,-1.0,0.0,6e-05]
[1779865200898,47.45,75727.3,0.0,-1.0,0.0,6e-05]
[1779865205933,47.45,75727.97,0.0,-1.0,0.0,6e-05]
[1779865206690,47.45,75727.97,0.0,-1.0,0.0,6e-05]
[1779865209725,47.45,75728.68,0.0,-1.0,0.0,6e-05]
[1779865209960,47.45,75731.64,0.0,-1.0,0.0,6e-05]
[1779865210661,47.45,75731.64,0.0,-1.0,0.0,6e-05]
[1779865210717,47.45,75731.64,0.0,-1.0,0.0,6e-05]
[1779865210968,47.45,75736.76,0.0,-1.0,0.0,6e-05]
[1779865212501,47.45,75736.76,0.0,-1.0,0.0,6e-05]
[1779865212593,47.45,75740.73,0.0,-1.0,0.0,6e-05]
[1779865212726,47.45,75740.73,0.0,-1.0,0.0,6e-05]
[1779865212813,47.45,75740.73,0.0,-1.0,0.0,6e-05]
[1779865212982,47.45,75741.39,0.0,-1.0,0.0,6e-05]
[1779865215719,47.45,75740.94,0.0,-1.0,0.0,6e-05]
[1779865215838,47.45,75740.94,0.0,-1.0,0.0,6e-05]
[1779865216009,47.45,75741.1,0.0,-1.0,0.0,6e-05]
[1779865217010,47.45,75742.44,0.0,-1.0,0.0,6e-05]
[1779865218619,47.45,75742.44,0.0,-1.0,0.0,6e-05]
[1779865218717,47.45,75743.48,0.0,-1.0,0.0,6e-05]
[1779865219024,47.45,75743.92,0.0,-1.0,0.0,6e-05]
[1779865220031,47.45,75736.56,0.0,-1.0,0.0,6e-05]
[1779865220800,47.45,75736.56,0.0,-1.0,0.0,6e-05]
[1779865220970,47.45,75736.56,0.0,-1.0,0.0,6e-05]
[1779865221038,47.45,75734.45,0.0,-1.0,0.0,6e-05]
[1779865222301,47.45,75734.45,0.0,-1.0,0.0,6e-05]
[1779865222469,47.45,75734.45,0.0,-1.0,0.0,6e-05]
[1779865224464,47.45,75734.64,0.0,-1.0,0.0,6e-05]
[1779865224719,47.45,75734.0,0.0,-1.0,0.0,6e-05]
[1779865224773,47.45,75734.0,0.0,-1.0,0.0,6e-05]
[1779865225066,47.45,75734.6,0.0,-1.0,0.0,6e-05]
[1779865227718,47.45,75733.98,0.0,-1.0,0.0,6e-05]
[1779865227831,47.45,75733.98,0.0,-1.0,0.0,6e-05]
[1779865228090,47.45,75734.06,0.0,-1.0,0.0,6e-05]
[1779865229723,47.45,75734.3,0.0,-1.0,0.0,6e-05]
[1779865229826,47.45,75734.3,0.0,-1.0,0.0,6e-05]
[1779865230644,47.45,75734.3,0.0,-1.0,0.0,6e-05]
[1779865230657,47.45,75734.89,0.0,-1.0,0.0,6e-05]
[1779865230720,47.45,75734.89,0.0,-1.0,0.0,6e-05]
[1779865231411,47.45,75734.89,0.0,-1.0,0.0,6e-05]
[1779865231433,47.45,75735.07,0.0,-1.0,0.0,6e-05]
[1779865232446,47.45,75735.07,0.0,-1.0,0.0,6e-05]
[1779865232469,47.45,75735.07,0.0,-1.0,0.0,6e-05]
[1779865232515,47.45,75735.07,0.0,-1.0,0.0,6e-05]
[1779865232721,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865233721,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865233838,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865233967,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865234028,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865234068,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865237721,47.45,75734.58,0.0,-1.0,0.0,6e-05]
[1779865237842,47.45,75734.58,0.0,-1.0,0.0,6e-05]
[1779865237967,47.45,75734.58,0.0,-1.0,0.0,6e-05]
[1779865238130,47.45,75734.58,0.0,-1.0,0.0,6e-05]
[1779865238160,47.45,75735.04,0.0,-1.0,0.0,6e-05]
[1779865241723,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865241844,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865241967,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865242120,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865242242,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865242466,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865242676,47.45,75734.98,0.0,-1.0,0.0,6e-05]
[1779865242564,47.45,75735.26,0.0,-1.0,0.0,6e-05]
[1779865243195,47.45,75738.69,0.0,-1.0,0.0,6e-05]
[1779865244630,47.45,75738.69,0.0,-1.0,0.0,6e-05]
[1779865244719,47.45,75739.04,0.0,-1.0,0.0,6e-05]
[1779865245720,47.45,75739.06,0.0,-1.0,0.0,6e-05]
[1779865246216,47.45,75739.14,0.0,-1.0,0.0,6e-05]
[1779865249372,47.45,75739.16,0.0,-1.0,0.0,6e-05]
[1779865249468,47.45,75739.16,0.0,-1.0,0.0,6e-05]
[1779865249516,47.45,75739.16,0.0,-1.0,0.0,6e-05]
[1779865249570,47.45,75739.16,0.0,-1.0,0.0,6e-05]
[1779865251722,47.45,75739.33,0.0,-1.0,0.0,6e-05]
[1779865251835,47.45,75739.33,0.0,-1.0,0.0,6e-05]
[1779865252258,47.45,75739.8,0.0,-1.0,0.0,6e-05]
[1779865253720,47.45,75739.52,0.0,-1.0,0.0,6e-05]
[1779865253943,47.45,75739.52,0.0,-1.0,0.0,6e-05]
[1779865254273,47.45,75733.98,0.0,-1.0,0.0,6e-05]
[1779865254753,47.45,75733.98,0.0,-1.0,0.0,6e-05]
[1779865254968,47.45,75733.98,0.0,-1.0,0.0,6e-05]
[1779865255280,47.45,75731.1,0.0,-1.0,0.0,6e-05]
[1779865255878,47.45,75731.1,0.0,-1.0,0.0,6e-05]
[1779865255969,47.45,75731.1,0.0,-1.0,0.0,6e-05]
[1779865256287,47.45,75728.66,0.0,-1.0,0.0,6e-05]
[1779865258301,47.45,75731.34,0.0,-1.0,0.0,6e-05]
[1779865259308,47.45,75735.26,0.0,-1.0,0.0,6e-05]
[1779865259966,47.45,75735.26,0.0,-1.0,0.0,6e-05]
[1779865260228,47.45,75735.26,0.0,-1.0,0.0,6e-05]
[1779865260598,47.45,75735.26,0.0,-1.0,0.0,6e-05]
[1779865260720,47.45,75736.26,0.0,-1.0,0.0,6e-05]
[1779865260861,47.45,75736.26,0.0,-1.0,0.0,6e-05]
[1779865261322,47.45,75736.29,0.0,-1.0,0.0,6e-05]
[1779865262330,47.45,75741.9,0.0,-1.0,0.0,6e-05]
[1779865263336,47.45,75744.25,0.0,-1.0,0.0,6e-05]
[1779865263720,47.45,75744.25,0.0,-1.0,0.0,6e-05]
[1779865263849,47.45,75744.25,0.0,-1.0,0.0,6e-05]
[1779865264343,47.45,75745.6,0.0,-1.0,0.0,6e-05]
[1779865265065,47.45,75745.6,0.0,-1.0,0.0,6e-05]
[1779865265125,47.45,75745.6,0.0,-1.0,0.0,6e-05]
[1779865265218,47.45,75745.6,0.0,-1.0,0.0,6e-05]
[1779865265722,47.45,75746.17,0.0,-1.0,0.0,6e-05]
[1779865265740,47.45,75746.17,0.0,-1.0,0.0,6e-05]
[1779865266358,47.45,75746.46,0.0,-1.0,0.0,6e-05]
[1779865266749,47.45,75746.46,0.0,-1.0,0.0,6e-05]
[1779865266968,47.45,75746.46,0.0,-1.0,0.0,6e-05]
[1779865267364,47.45,75746.4,0.0,-1.0,0.0,6e-05]
[1779865268371,47.45,75748.14,0.0,-1.0,0.0,6e-05]
[1779865272650,47.45,75747.75,0.0,-1.0,0.0,6e-05]
[1779865272718,47.45,75747.87,0.0,-1.0,0.0,6e-05]
[1779865272836,47.45,75747.87,0.0,-1.0,0.0,6e-05]
[1779865273405,47.45,75748.18,0.0,-1.0,0.0,6e-05]
[1779865275720,47.45,75748.79,0.0,-1.0,0.0,6e-05]
[1779865275735,47.45,75748.79,0.0,-1.0,0.0,6e-05]
[1779865275976,47.45,75748.79,0.0,-1.0,0.0,6e-05]
[1779865276102,47.45,75748.79,0.0,-1.0,0.0,6e-05]
[1779865276219,47.45,75748.79,0.0,-1.0,0.0,6e-05]
[1779865276427,47.45,75748.86,0.0,-1.0,0.0,6e-05]
[1779865278697,47.45,75748.86,0.0,-1.0,0.0,6e-05]
[1779865278719,47.45,75748.86,0.0,-1.0,0.0,6e-05]
[1779865279448,47.45,75749.51,0.0,-1.0,0.0,6e-05]
[1779865280972,47.45,75749.2,0.0,-1.0,0.0,6e-05]
[1779865281217,47.45,75749.2,0.0,-1.0,0.0,6e-05]
[1779865281462,47.45,75750.14,0.0,-1.0,0.0,6e-05]
[1779865282694,47.45,75750.14,0.0,-1.0,0.0,6e-05]
[1779865282719,47.45,75750.14,0.0,-1.0,0.0,6e-05]
[1779865283476,47.45,75751.41,0.0,-1.0,0.0,6e-05]
[1779865284503,47.45,75751.41,0.0,-1.0,0.0,6e-05]
[1779865284720,47.45,75751.41,0.0,-1.0,0.0,6e-05]
[1779865284775,47.45,75751.49,0.0,-1.0,0.0,6e-05]
[1779865285490,47.45,75750.85,0.0,-1.0,0.0,6e-05]
[1779865287718,47.45,75751.39,0.0,-1.0,0.0,6e-05]
[1779865287827,47.45,75751.08,0.0,-1.0,0.0,6e-05]
[1779865288511,47.45,75751.07,0.0,-1.0,0.0,6e-05]
[1779865290803,47.45,75751.08,0.0,-1.0,0.0,6e-05]
[1779865291499,47.45,75751.08,0.0,-1.0,0.0,6e-05]
[1779865291723,47.45,75751.08,0.0,-1.0,0.0,6e-05]
[1779865291601,47.45,75744.6,0.0,-1.0,0.0,6e-05]
[1779865292540,47.45,75741.25,0.0,-1.0,0.0,6e-05]
[1779865292765,47.45,75741.25,0.0,-1.0,0.0,6e-05]
[1779865292969,47.45,75741.25,0.0,-1.0,0.0,6e-05]
[1779865297942,47.45,75742.22,0.0,-1.0,0.0,6e-05]
[1779865297972,47.45,75742.22,0.0,-1.0,0.0,6e-05]
[1779865298107,47.45,75742.22,0.0,-1.0,0.0,6e-05]
[1779865298581,47.45,75743.19,0.0,-1.0,0.0,6e-05]
[1779865301723,47.45,75743.98,0.0,-1.0,0.0,6e-05]
[1779865301866,47.45,75744.08,0.0,-1.0,0.0,6e-05]
[1779865302609,47.45,75744.13,0.0,-1.0,0.0,6e-05]
[1779865302775,47.45,75744.13,0.0,-1.0,0.0,6e-05]
[1779865303721,47.45,75744.13,0.0,-1.0,0.0,6e-05]
[1779865303764,47.45,75744.24,0.0,-1.0,0.0,6e-05]
[1779865303973,47.45,75744.24,0.0,-1.0,0.0,6e-05]
[1779865304623,47.45,75743.67,0.0,-1.0,0.0,6e-05]
[1779865308694,47.45,75744.2,0.0,-1.0,0.0,6e-05]
[1779865308721,47.45,75744.2,0.0,-1.0,0.0,6e-05]
[1779865308798,47.45,75744.2,0.0,-1.0,0.0,6e-05]
[1779865308968,47.45,75744.2,0.0,-1.0,0.0,6e-05]
[1779865309725,47.45,75744.2,0.0,-1.0,0.0,6e-05]
[1779865309944,47.45,75743.84,0.0,-1.0,0.0,6e-05]
[1779865310664,47.45,75744.14,0.0,-1.0,0.0,6e-05]
[1779865313724,47.45,75744.38,0.0,-1.0,0.0,6e-05]
[1779865313842,47.45,75743.95,0.0,-1.0,0.0,6e-05]
[1779865313801,47.45,75743.95,0.0,-1.0,0.0,6e-05]
[1779865314772,47.45,75743.95,0.0,-1.0,0.0,6e-05]
[1779865317722,47.45,75743.9,0.0,-1.0,0.0,6e-05]
[1779865318721,47.45,75743.91,0.0,-1.0,0.0,6e-05]
[1779865320599,47.45,75743.7,0.0,-1.0,0.0,6e-05]
[1779865321426,47.45,75744.0,0.0,-1.0,0.0,6e-05]
[1779865321480,47.45,75744.0,0.0,-1.0,0.0,6e-05]
[1779865321493,47.45,75744.0,0.0,-1.0,0.0,6e-05]
[1779865321627,47.45,75744.0,0.0,-1.0,0.0,6e-05]
[1779865321725,47.45,75744.0,0.0,-1.0,0.0,6e-05]
[1779865321742,47.45,75744.5,0.0,-1.0,0.0,6e-05]
[1779865321777,47.45,75744.5,0.0,-1.0,0.0,6e-05]
[1779865324763,47.45,75746.58,0.0,-1.0,0.0,6e-05]
[1779865325726,47.45,75746.58,0.0,-1.0,0.0,6e-05]
[1779865325865,47.45,75746.58,0.0,-1.0,0.0,6e-05]
[1779865325962,47.45,75747.0,0.0,-1.0,0.0,6e-05]
[1779865326782,47.45,75747.0,0.0,-1.0,0.0,6e-05]
[1779865327738,47.45,75747.0,0.0,-1.0,0.0,6e-05]
[1779865327955,47.45,75747.26,0.0,-1.0,0.0,6e-05]
[1779865327969,47.45,75747.26,0.0,-1.0,0.0,6e-05]
[1779865328057,47.45,75747.26,0.0,-1.0,0.0,6e-05]
[1779865332621,47.45,75746.93,0.0,-1.0,0.0,6e-05]
[1779865332721,47.45,75746.93,0.0,-1.0,0.0,6e-05]
[1779865332759,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865332800,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865335044,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865335084,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865335224,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865335367,47.45,75746.44,0.0,-1.0,0.0,6e-05]
[1779865335411,47.45,75748.29,0.0,-1.0,0.0,6e-05]
[1779865335953,47.45,75748.29,0.0,-1.0,0.0,6e-05]
[1779865335970,47.45,75748.29,0.0,-1.0,0.0,6e-05]
[1779865336219,47.45,75748.29,0.0,-1.0,0.0,6e-05]
[1779865336327,47.45,75751.4,0.0,-1.0,0.0,6e-05]
[1779865337720,47.45,75751.4,0.0,-1.0,0.0,6e-05]
[1779865336852,47.45,75752.87,0.0,-1.0,0.0,6e-05]
[1779865337839,47.45,75752.87,0.0,-1.0,0.0,6e-05]
[1779865337859,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865338833,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865339722,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865339782,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865340668,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865340721,47.45,75753.06,0.0,-1.0,0.0,6e-05]
[1779865340880,47.45,75755.56,0.0,-1.0,0.0,6e-05]
[1779865344745,47.45,75755.5,0.0,-1.0,0.0,6e-05]
[1779865344795,47.45,75755.5,0.0,-1.0,0.0,6e-05]
[1779865343901,47.45,75757.02,0.0,-1.0,0.0,6e-05]
[1779865344970,47.45,75757.02,0.0,-1.0,0.0,6e-05]
[1779865345070,47.45,75757.02,0.0,-1.0,0.0,6e-05]
[1779865345072,47.45,75761.69,0.0,-1.0,0.0,6e-05]
[1779865347724,47.45,75761.87,0.0,-1.0,0.0,6e-05]
[1779865347857,47.45,75761.82,0.0,-1.0,0.0,6e-05]
[1779865347929,47.45,75761.97,0.0,-1.0,0.0,6e-05]
[1779865349736,47.45,75761.97,0.0,-1.0,0.0,6e-05]
[1779865349888,47.45,75762.19,0.0,-1.0,0.0,6e-05]
[1779865349988,47.45,75762.19,0.0,-1.0,0.0,6e-05]
[1779865350851,47.45,75762.19,0.0,-1.0,0.0,6e-05]
[1779865351958,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865352908,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865352966,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865353720,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865353973,47.45,75754.48,0.0,-1.0,0.0,6e-05]
[1779865356431,47.45,75754.45,0.0,-1.0,0.0,6e-05]
[1779865356468,47.45,75754.45,0.0,-1.0,0.0,6e-05]
[1779865356821,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865356970,47.45,75754.79,0.0,-1.0,0.0,6e-05]
[1779865357043,47.45,75755.96,0.0,-1.0,0.0,6e-05]
[1779865359725,47.45,75755.7,0.0,-1.0,0.0,6e-05]
[1779865359744,47.45,75755.7,0.0,-1.0,0.0,6e-05]
[1779865360020,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361115,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361217,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361226,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361370,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361467,47.45,75758.67,0.0,-1.0,0.0,6e-05]
[1779865361554,47.45,75761.16,0.0,-1.0,0.0,6e-05]
[1779865362823,47.45,75761.16,0.0,-1.0,0.0,6e-05]
[1779865362971,47.45,75760.77,0.0,-1.0,0.0,6e-05]
[1779865363041,47.45,75760.72,0.0,-1.0,0.0,6e-05]
[1779865364048,47.45,75770.14,0.0,-1.0,0.0,6e-05]
[1779865365055,47.45,75778.36,0.0,-1.0,0.0,7e-05]
[1779865366062,47.45,75777.42,0.0,-1.0,0.0,6e-05]
[1779865367645,47.45,75777.42,0.0,-1.0,0.0,6e-05]
[1779865367722,47.45,75777.42,0.0,-1.0,0.0,6e-05]
[1779865367795,47.45,75776.62,0.0,-1.0,0.0,6e-05]
[1779865368657,47.45,75776.62,0.0,-1.0,0.0,6e-05]
[1779865368719,47.45,75776.62,0.0,-1.0,0.0,6e-05]
[1779865369719,47.45,75776.61,0.0,-1.0,0.0,6e-05]
[1779865369743,47.45,75776.61,0.0,-1.0,0.0,6e-05]
[1779865369820,47.45,75776.66,0.0,-1.0,0.0,6e-05]
[1779865373718,47.45,75776.33,0.0,-1.0,0.0,6e-05]
[1779865373825,47.45,75776.33,0.0,-1.0,0.0,6e-05]
[1779865373819,47.45,75776.16,0.0,-1.0,0.0,6e-05]
[1779865374822,47.45,75776.16,0.0,-1.0,0.0,6e-05]
[1779865374970,47.45,75776.3,0.0,-1.0,0.0,6e-05]
[1779865375998,47.45,75776.3,0.0,-1.0,0.0,6e-05]
[1779865376219,47.45,75776.3,0.0,-1.0,0.0,6e-05]
[1779865376320,47.45,75774.28,0.0,-1.0,0.0,6e-05]
[1779865377139,47.45,75772.13,0.0,-1.0,0.0,6e-05]
[1779865378146,47.45,75769.26,0.0,-1.0,0.0,6e-05]
[1779865380787,47.45,75769.83,0.0,-1.0,0.0,6e-05]
[1779865380969,47.45,75770.03,0.0,-1.0,0.0,6e-05]
[1779865381038,47.45,75770.03,0.0,-1.0,0.0,6e-05]
[1779865381787,47.45,75770.03,0.0,-1.0,0.0,6e-05]
[1779865381828,47.45,75769.93,0.0,-1.0,0.0,6e-05]
[1779865381971,47.45,75769.93,0.0,-1.0,0.0,6e-05]
[1779865382174,47.45,75769.88,0.0,-1.0,0.0,6e-05]
[1779865383181,47.45,75770.86,0.0,-1.0,0.0,6e-05]
[1779865384092,47.45,75770.86,0.0,-1.0,0.0,6e-05]
[1779865384222,47.45,75770.86,0.0,-1.0,0.0,6e-05]
[1779865384324,47.45,75766.65,0.0,-1.0,0.0,6e-05]
[1779865385196,47.45,75765.01,0.0,-1.0,0.0,6e-05]
[1779865386203,47.45,75759.09,0.0,-1.0,0.0,6e-05]
[1779865387210,47.45,75758.32,0.0,-1.0,0.0,6e-05]
[1779865388334,47.45,75758.32,0.0,-1.0,0.0,6e-05]
[1779865388467,47.45,75758.32,0.0,-1.0,0.0,6e-05]
[1779865393578,47.45,75758.49,0.0,-1.0,0.0,6e-05]
[1779865397476,47.45,75758.59,0.0,-1.0,0.0,6e-05]
[1779865397719,47.45,75758.59,0.0,-1.0,0.0,6e-05]
[1779865397763,47.45,75758.31,0.0,-1.0,0.0,6e-05]
[1779865400207,47.45,75758.65,0.0,-1.0,0.0,6e-05]
[1779865400219,47.45,75758.65,0.0,-1.0,0.0,6e-05]
[1779865403322,47.45,75757.1,0.0,-1.0,0.0,6e-05]
[1779865403880,47.45,75757.1,0.0,-1.0,0.0,6e-05]
[1779865403968,47.45,75757.1,0.0,-1.0,0.0,6e-05]
[1779865412385,47.45,75757.91,0.0,-1.0,0.0,6e-05]
[1779865417420,47.45,75757.82,0.0,-1.0,0.0,6e-05]
[1779865419434,47.45,75758.6,0.0,-1.0,0.0,6e-05]
[1779865420631,47.45,75758.6,0.0,-1.0,0.0,6e-05]
[1779865420719,47.45,75758.6,0.0,-1.0,0.0,6e-05]
[1779865420782,47.45,75759.4,0.0,-1.0,0.0,6e-05]
[1779865421448,47.45,75760.22,0.0,-1.0,0.0,6e-05]
[1779865424469,47.45,75760.97,0.0,-1.0,0.0,6e-05]
[1779865426042,47.45,75761.11,0.0,-1.0,0.0,6e-05]
[1779865426220,47.45,75761.11,0.0,-1.0,0.0,6e-05]
[1779865426483,47.45,75759.67,0.0,-1.0,0.0,6e-05]
[1779865427718,47.45,75759.67,0.0,-1.0,0.0,6e-05]
[1779865427819,47.45,75759.73,0.0,-1.0,0.0,6e-05]
[1779865433532,47.45,75759.83,0.0,-1.0,0.0,6e-05]
[1779865437722,47.45,75759.73,0.0,-1.0,0.0,6e-05]
[1779865437970,47.45,75759.62,0.0,-1.0,0.0,6e-05]
[1779865443602,47.45,75759.21,0.0,-1.0,0.0,6e-05]
[1779865445201,47.45,75759.21,0.0,-1.0,0.0,6e-05]
[1779865445218,47.45,75759.21,0.0,-1.0,0.0,6e-05]
[1779865448184,47.45,75759.83,0.0,-1.0,0.0,6e-05]
[1779865448218,47.45,75759.83,0.0,-1.0,0.0,6e-05]
[1779865448637,47.45,75759.87,0.0,-1.0,0.0,6e-05]
[1779865454679,47.45,75759.4,0.0,-1.0,0.0,6e-05]
[1779865459714,47.45,75759.76,0.0,-1.0,0.0,6e-05]
[1779865463757,47.45,75762.98,0.0,-1.0,0.0,6e-05]
[1779865464535,47.45,75762.98,0.0,-1.0,0.0,6e-05]
[1779865464719,47.45,75762.98,0.0,-1.0,0.0,6e-05]
[1779865469798,47.45,75763.96,0.0,-1.0,0.0,6e-05]
[1779865471778,47.45,75763.84,0.0,-1.0,0.0,6e-05]
[1779865471812,47.45,75764.33,0.0,-1.0,0.0,6e-05]
[1779865471968,47.45,75764.33,0.0,-1.0,0.0,6e-05]
[1779865472830,47.45,75764.33,0.0,-1.0,0.0,6e-05]
[1779865472928,47.45,75764.05,0.0,-1.0,0.0,6e-05]
[1779865472969,47.45,75764.05,0.0,-1.0,0.0,6e-05]
[1779865475851,47.45,75761.16,0.0,-1.0,0.0,6e-05]
[1779865476417,47.45,75761.16,0.0,-1.0,0.0,6e-05]
[1779865476467,47.45,75761.16,0.0,-1.0,0.0,6e-05]
[1779865476852,47.45,75750.7,0.0,-1.0,0.0,6e-05]
[1779865477860,47.45,75750.02,0.0,-1.0,0.0,6e-05]
[1779865479874,47.45,75744.88,0.0,-1.0,0.0,6e-05]
[1779865480228,47.45,75744.88,0.0,-1.0,0.0,6e-05]
[1779865480469,47.45,75744.88,0.0,-1.0,0.0,6e-05]
[1779865481484,47.45,75744.14,0.0,-1.0,0.0,6e-05]
[1779865481721,47.45,75744.14,0.0,-1.0,0.0,6e-05]
[1779865481888,47.45,75743.99,0.0,-1.0,0.0,6e-05]
[1779865486923,47.45,75744.04,0.0,-1.0,0.0,6e-05]
[1779865487613,47.45,75744.04,0.0,-1.0,0.0,6e-05]
[1779865487720,47.45,75744.04,0.0,-1.0,0.0,6e-05]
[1779865492044,47.45,75743.75,0.0,-1.0,0.0,6e-05]
[1779865492220,47.45,75743.75,0.0,-1.0,0.0,6e-05]
[1779865492249,47.45,75743.75,0.0,-1.0,0.0,6e-05]
[1779865497362,47.45,75743.6,0.0,-1.0,0.0,6e-05]
[1779865497467,47.45,75743.6,0.0,-1.0,0.0,6e-05]
[1779865501173,47.45,75743.77,0.0,-1.0,0.0,6e-05]
[1779865501217,47.45,75743.77,0.0,-1.0,0.0,6e-05]
[1779865501274,47.45,75749.48,0.0,-1.0,0.0,6e-05]
[1779865502035,47.45,75755.2,0.0,-1.0,0.0,6e-05]
[1779865503949,47.45,75755.2,0.0,-1.0,0.0,6e-05]
[1779865503968,47.45,75755.2,0.0,-1.0,0.0,6e-05]
[1779865504049,47.45,75755.09,0.0,-1.0,0.0,6e-05]
[1779865507565,47.45,75755.09,0.0,-1.0,0.0,6e-05]
[1779865507720,47.45,75755.09,0.0,-1.0,0.0,6e-05]
[1779865508077,47.45,75757.74,0.0,-1.0,0.0,6e-05]
[1779865509084,47.45,75761.6,0.0,-1.0,0.0,6e-05]
[1779865511605,47.45,75761.69,0.0,-1.0,0.0,6e-05]
[1779865511718,47.45,75761.69,0.0,-1.0,0.0,6e-05]
[1779865511819,47.45,75762.22,0.0,-1.0,0.0,6e-05]
[1779865513111,47.45,75766.8,0.0,-1.0,0.0,6e-05]
[1779865516958,47.45,75768.75,0.0,-1.0,0.0,6e-05]
[1779865517721,47.45,75768.75,0.0,-1.0,0.0,6e-05]
[1779865517750,47.45,75771.45,0.0,-1.0,0.0,6e-05]
[1779865523185,47.45,75771.54,0.0,-1.0,0.0,6e-05]
[1779865528224,47.45,75771.05,0.0,-1.0,0.0,6e-05]
[1779865529231,47.45,75764.94,0.0,-1.0,0.0,6e-05]
[1779865530238,47.45,75752.0,0.0,-1.0,0.0,6e-05]
[1779865531245,47.45,75746.67,0.0,-1.0,0.0,6e-05]
[1779865532252,47.45,75745.02,0.0,-1.0,0.0,6e-05]
[1779865534346,47.45,75744.8,0.0,-1.0,0.0,6e-05]
[1779865534421,47.45,75744.8,0.0,-1.0,0.0,6e-05]
[1779865534469,47.45,75744.8,0.0,-1.0,0.0,6e-05]
[1779865534570,47.45,75744.67,0.0,-1.0,0.0,6e-05]
[1779865535273,47.45,75733.44,0.0,-1.0,0.0,6e-05]
[1779865536280,47.45,75728.7,0.0,-1.0,0.0,6e-05]
[1779865540308,47.45,75723.58,0.0,-1.0,0.0,5e-05]
[1779865542322,47.45,75725.43,0.0,-1.0,0.0,6e-05]
[1779865543712,47.45,75725.43,0.0,-1.0,0.0,6e-05]
[1779865543718,47.45,75725.43,0.0,-1.0,0.0,6e-05]
[1779865543864,47.45,75725.43,0.0,-1.0,0.0,6e-05]
[1779865543968,47.45,75725.43,0.0,-1.0,0.0,6e-05]
[1779865543968,47.45,75726.39,0.0,-1.0,0.0,6e-05]
[1779865549372,47.45,75727.95,0.0,-1.0,0.0,6e-05]
[1779865550379,47.45,75730.84,0.0,-1.0,0.0,6e-05]
[1779865553400,47.45,75734.14,0.0,-1.0,0.0,6e-05]
[1779865554416,47.45,75734.14,0.0,-1.0,0.0,6e-05]
[1779865554468,47.45,75734.14,0.0,-1.0,0.0,6e-05]
[1779865554487,47.45,75734.14,0.0,-1.0,0.0,6e-05]
[1779865554719,47.45,75734.14,0.0,-1.0,0.0,6e-05]
[1779865554775,47.45,75736.42,0.0,-1.0,0.0,6e-05]
[1779865557429,47.45,75738.26,0.0,-1.0,0.0,6e-05]
[1779865559443,47.45,75740.12,0.0,-1.0,0.0,6e-05]
[1779865564397,47.45,75739.63,0.0,-1.0,0.0,6e-05]
[1779865564448,47.45,75739.63,0.0,-1.0,0.0,6e-05]
[1779865564471,47.45,75739.63,0.0,-1.0,0.0,6e-05]
[1779865564478,47.45,75740.47,0.0,-1.0,0.0,6e-05]
[1779865569513,47.45,75739.85,0.0,-1.0,0.0,6e-05]
[1779865572533,47.45,75734.93,0.0,-1.0,0.0,6e-05]
[1779865574031,47.45,75734.93,0.0,-1.0,0.0,6e-05]
[1779865574109,47.45,75733.83,0.0,-1.0,0.0,6e-05]
[1779865574227,47.45,75733.83,0.0,-1.0,0.0,6e-05]
[1779865574549,47.45,75734.07,0.0,-1.0,0.0,6e-05]
[1779865579584,47.45,75733.82,0.0,-1.0,0.0,6e-05]
[1779865580886,47.45,75733.82,0.0,-1.0,0.0,6e-05]
[1779865580953,47.45,75733.82,0.0,-1.0,0.0,6e-05]
[1779865580969,47.45,75733.82,0.0,-1.0,0.0,6e-05]
[1779865580980,47.45,75733.65,0.0,-1.0,0.0,6e-05]
[1779865587640,47.45,75733.76,0.0,-1.0,0.0,6e-05]
[1779865591668,47.45,75733.99,0.0,-1.0,0.0,6e-05]
[1779865594456,47.45,75733.8,0.0,-1.0,0.0,6e-05]
[1779865594469,47.45,75733.8,0.0,-1.0,0.0,6e-05]
[1779865594500,47.45,75733.8,0.0,-1.0,0.0,6e-05]
[1779865594719,47.45,75733.8,0.0,-1.0,0.0,6e-05]
[1779865594789,47.45,75732.67,0.0,-1.0,0.0,6e-05]
[1779865595696,47.45,75729.79,0.0,-1.0,0.0,6e-05]
[1779865596938,47.45,75729.79,0.0,-1.0,0.0,6e-05]
[1779865596969,47.45,75729.79,0.0,-1.0,0.0,6e-05]
[1779865596983,47.45,75729.8,0.0,-1.0,0.0,6e-05]
[1779865597865,47.45,75729.8,0.0,-1.0,0.0,6e-05]
[1779865597969,47.45,75729.8,0.0,-1.0,0.0,6e-05]
[1779865598023,47.45,75727.57,0.0,-1.0,0.0,6e-05]
[1779865599724,47.45,75724.4,0.0,-1.0,0.0,5e-05]
[1779865603015,47.45,75724.19,0.0,-1.0,0.0,5e-05]
[1779865603049,47.45,75724.36,0.0,-1.0,0.0,5e-05]
[1779865603110,47.45,75724.36,0.0,-1.0,0.0,5e-05]
[1779865603218,47.45,75724.36,0.0,-1.0,0.0,5e-05]
[1779865603752,47.45,75721.93,0.0,-1.0,0.0,5e-05]
[1779865605765,47.45,75719.52,0.0,-1.0,0.0,5e-05]
[1779865608787,47.45,75717.16,0.0,-1.0,0.0,5e-05]
[1779865610801,47.45,75714.68,0.0,-1.0,0.0,5e-05]
[1779865611918,47.45,75714.68,0.0,-1.0,0.0,5e-05]
[1779865611968,47.45,75714.68,0.0,-1.0,0.0,5e-05]
[1779865612070,47.45,75713.98,0.0,-1.0,0.0,5e-05]
[1779865612107,47.45,75713.98,0.0,-1.0,0.0,5e-05]
[1779865612219,47.45,75713.98,0.0,-1.0,0.0,5e-05]
[1779865616364,47.45,75715.12,0.0,-1.0,0.0,5e-05]
[1779865616469,47.45,75715.12,0.0,-1.0,0.0,5e-05]
[1779865616843,47.45,75715.47,0.0,-1.0,0.0,5e-05]
[1779865619865,47.45,75712.78,0.0,-1.0,0.0,5e-05]
[1779865621879,47.45,75715.08,0.0,-1.0,0.0,5e-05]
[1779865623044,47.45,75715.08,0.0,-1.0,0.0,5e-05]
[1779865623221,47.45,75715.29,0.0,-1.0,0.0,5e-05]
[1779865625465,47.45,75716.43,0.0,-1.0,0.0,5e-05]
[1779865625719,47.45,75716.43,0.0,-1.0,0.0,5e-05]
[1779865625906,47.45,75713.91,0.0,-1.0,0.0,5e-05]
[1779865630942,47.45,75702.93,0.0,-1.0,0.0,5e-05]
[1779865631949,47.45,75699.86,0.0,-1.0,0.0,5e-05]
[1779865632303,47.45,75699.86,0.0,-1.0,0.0,5e-05]
[1779865632470,47.45,75699.86,0.0,-1.0,0.0,5e-05]
[1779865634970,47.45,75701.69,0.0,-1.0,0.0,5e-05]
[1779865638998,47.45,75704.56,0.0,-1.0,0.0,5e-05]
[1779865640023,47.45,75707.12,0.0,-1.0,0.0,5e-05]
[1779865640408,47.45,75707.12,0.0,-1.0,0.0,5e-05]
[1779865640468,47.45,75707.12,0.0,-1.0,0.0,5e-05]
[1779865640601,47.45,75707.12,0.0,-1.0,0.0,5e-05]
[1779865640721,47.45,75707.12,0.0,-1.0,0.0,5e-05]
[1779865641012,47.45,75707.19,0.0,-1.0,0.0,5e-05]
[1779865643026,47.45,75709.2,0.0,-1.0,0.0,5e-05]
[1779865644033,47.45,75711.27,0.0,-1.0,0.0,5e-05]
[1779865645040,47.45,75713.62,0.0,-1.0,0.0,5e-05]
[1779865645469,47.45,75713.62,0.0,-1.0,0.0,5e-05]
[1779865645521,47.45,75713.62,0.0,-1.0,0.0,5e-05]
[1779865645721,47.45,75713.62,0.0,-1.0,0.0,5e-05]
[1779865646047,47.45,75713.99,0.0,-1.0,0.0,5e-05]
[1779865647054,47.45,75717.45,0.0,-1.0,0.0,5e-05]
[1779865651640,47.45,75716.93,0.0,-1.0,0.0,5e-05]
[1779865651720,47.45,75716.93,0.0,-1.0,0.0,5e-05]
[1779865651769,47.45,75716.93,0.0,-1.0,0.0,5e-05]
[1779865651969,47.45,75716.93,0.0,-1.0,0.0,5e-05]
[1779865652089,47.45,75716.67,0.0,-1.0,0.0,5e-05]
[1779865658131,47.45,75716.66,0.0,-1.0,0.0,5e-05]
[1779865664051,47.45,75716.72,0.0,-1.0,0.0,5e-05]
[1779865664115,47.45,75716.72,0.0,-1.0,0.0,5e-05]
[1779865664069,47.45,75716.97,0.0,-1.0,0.0,5e-05]
[1779865664225,47.45,75716.97,0.0,-1.0,0.0,5e-05]
[1779865671966,47.45,75716.84,0.0,-1.0,0.0,5e-05]
[1779865672041,47.45,75716.84,0.0,-1.0,0.0,5e-05]
[1779865672142,47.45,75723.14,0.0,-1.0,0.0,5e-05]
[1779865672220,47.45,75723.14,0.0,-1.0,0.0,5e-05]
[1779865672229,47.45,75725.74,0.0,-1.0,0.0,5e-05]
[1779865674243,47.45,75726.48,0.0,-1.0,0.0,5e-05]
[1779865680291,47.45,75725.9,0.0,-1.0,0.0,5e-05]
[1779865685328,47.45,75726.18,0.0,-1.0,0.0,5e-05]
[1779865690363,47.45,75725.86,0.0,-1.0,0.0,5e-05]
[1779865695399,47.45,75726.1,0.0,-1.0,0.0,5e-05]
[1779865700434,47.45,75725.42,0.0,-1.0,0.0,5e-05]
[1779865702479,47.45,75724.54,0.0,-1.0,0.0,5e-05]
[1779865702548,47.45,75724.54,0.0,-1.0,0.0,5e-05]
[1779865702721,47.45,75724.54,0.0,-1.0,0.0,5e-05]
[1779865702752,47.45,75724.17,0.0,-1.0,0.0,5e-05]
[1779865703455,47.45,75728.66,0.0,-1.0,0.0,5e-05]
[1779865704462,47.45,75730.87,0.0,-1.0,0.0,6e-05]
[1779865706164,47.45,75730.87,0.0,-1.0,0.0,6e-05]
[1779865706219,47.45,75731.1,0.0,-1.0,0.0,6e-05]
[1779865706476,47.45,75733.72,0.0,-1.0,0.0,6e-05]
[1779865707350,47.45,75733.72,0.0,-1.0,0.0,6e-05]
[1779865707472,47.45,75733.72,0.0,-1.0,0.0,6e-05]
[1779865712518,47.45,75732.23,0.0,-1.0,0.0,5e-05]
[1779865713526,47.45,75728.87,0.0,-1.0,0.0,5e-05]
[1779865714532,47.45,75724.97,0.0,-1.0,0.0,5e-05]
[1779865717553,47.45,75728.72,0.0,-1.0,0.0,5e-05]
[1779865718560,47.45,75732.03,0.0,-1.0,0.0,5e-05]
[1779865721624,47.45,75732.92,0.0,-1.0,0.0,5e-05]
[1779865721720,47.45,75732.92,0.0,-1.0,0.0,5e-05]
[1779865721740,47.45,75732.92,0.0,-1.0,0.0,5e-05]
[1779865721969,47.45,75732.92,0.0,-1.0,0.0,5e-05]
[1779865721978,47.45,75732.34,0.0,-1.0,0.0,5e-05]
[1779865727830,47.45,75731.14,0.0,-1.0,0.0,5e-05]
[1779865727919,47.45,75731.14,0.0,-1.0,0.0,5e-05]
[1779865727968,47.45,75731.14,0.0,-1.0,0.0,5e-05]
[1779865728034,47.45,75729.75,0.0,-1.0,0.0,5e-05]
[1779865733665,47.45,75729.33,0.0,-1.0,0.0,5e-05]
[1779865740025,47.45,75728.57,0.0,-1.0,0.0,5e-05]
[1779865740032,47.45,75728.57,0.0,-1.0,0.0,5e-05]
[1779865740185,47.45,75727.41,0.0,-1.0,0.0,5e-05]
[1779865740224,47.45,75727.41,0.0,-1.0,0.0,5e-05]
[1779865741721,47.45,75724.72,0.0,-1.0,0.0,5e-05]
[1779865742728,47.45,75722.55,0.0,-1.0,0.0,5e-05]
[1779865747763,47.45,75722.38,0.0,-1.0,0.0,5e-05]
[1779865748897,47.45,75722.38,0.0,-1.0,0.0,5e-05]
[1779865748968,47.45,75722.38,0.0,-1.0,0.0,5e-05]
[1779865749042,47.45,75722.38,0.0,-1.0,0.0,5e-05]
[1779865749221,47.45,75722.38,0.0,-1.0,0.0,5e-05]
[1779865749130,47.45,75721.83,0.0,-1.0,0.0,5e-05]
[1779865754812,47.45,75721.83,0.0,-1.0,0.0,5e-05]
[1779865758503,47.45,75721.65,0.0,-1.0,0.0,5e-05]
[1779865758675,47.45,75721.65,0.0,-1.0,0.0,5e-05]
[1779865758719,47.45,75721.65,0.0,-1.0,0.0,5e-05]
[1779865758840,47.45,75721.67,0.0,-1.0,0.0,5e-05]
[1779865765060,47.45,75721.74,0.0,-1.0,0.0,5e-05]
[1779865765122,47.45,75721.74,0.0,-1.0,0.0,5e-05]
[1779865765220,47.45,75721.74,0.0,-1.0,0.0,5e-05]
[1779865765162,47.45,75722.23,0.0,-1.0,0.0,5e-05]
[1779865770924,47.45,75722.35,0.0,-1.0,0.0,5e-05]
[1779865771931,47.45,75722.3,0.0,-1.0,0.0,5e-05]
[1779865774883,47.45,75722.4,0.0,-1.0,0.0,5e-05]
[1779865774936,47.45,75722.4,0.0,-1.0,0.0,5e-05]
[1779865774969,47.45,75722.4,0.0,-1.0,0.0,5e-05]
[1779865775039,47.45,75721.55,0.0,-1.0,0.0,5e-05]
[1779865780994,47.45,75722.53,0.0,-1.0,0.0,5e-05]
[1779865783008,47.45,75719.29,0.0,-1.0,0.0,5e-05]
[1779865784022,47.45,75714.41,0.0,-1.0,0.0,5e-05]
[1779865784781,47.45,75714.41,0.0,-1.0,0.0,5e-05]
[1779865784967,47.45,75714.41,0.0,-1.0,0.0,5e-05]
[1779865785115,47.45,75714.41,0.0,-1.0,0.0,5e-05]
[1779865785221,47.45,75714.41,0.0,-1.0,0.0,5e-05]
[1779865785214,47.45,75714.21,0.0,-1.0,0.0,5e-05]
[1779865789057,47.45,75712.05,0.0,-1.0,0.0,5e-05]
[1779865790426,47.45,75710.66,0.0,-1.0,0.0,5e-05]
[1779865790468,47.45,75710.66,0.0,-1.0,0.0,5e-05]
[1779865790734,47.45,75710.66,0.0,-1.0,0.0,5e-05]
[1779865790968,47.45,75710.66,0.0,-1.0,0.0,5e-05]
[1779865791071,47.45,75710.77,0.0,-1.0,0.0,5e-05]
[1779865796106,47.45,75711.03,0.0,-1.0,0.0,5e-05]
[1779865798129,47.45,75711.04,0.0,-1.0,0.0,5e-05]
[1779865798210,47.45,75711.04,0.0,-1.0,0.0,5e-05]
[1779865798219,47.45,75711.04,0.0,-1.0,0.0,5e-05]
[1779865798176,47.45,75710.54,0.0,-1.0,0.0,5e-05]
[1779865800134,47.45,75708.09,0.0,-1.0,0.0,5e-05]
[1779865801155,47.45,75708.09,0.0,-1.0,0.0,5e-05]
[1779865801217,47.45,75708.09,0.0,-1.0,0.0,5e-05]
[1779865801235,47.45,75708.09,0.0,-1.0,0.0,5e-05]
[1779865801171,47.45,75705.23,0.0,-1.0,0.0,5e-05]
[1779865801493,47.45,75705.23,0.0,-1.0,0.0,5e-05]
[1779865802148,47.45,75695.3,0.0,-1.0,0.0,5e-05]
[1779865803155,47.45,75691.32,0.0,-1.0,0.0,5e-05]
[1779865804162,47.45,75689.09,0.0,-1.0,0.0,5e-05]
[1779865805169,47.45,75687.54,0.0,-1.0,0.0,5e-05]
[1779865806019,47.45,75687.54,0.0,-1.0,0.0,5e-05]
[1779865806184,47.45,75687.54,0.0,-1.0,0.0,5e-05]
[1779865806218,47.45,75687.54,0.0,-1.0,0.0,5e-05]
[1779865806230,47.45,75684.86,0.0,-1.0,0.0,5e-05]
[1779865809197,47.45,75683.47,0.0,-1.0,0.0,5e-05]
[1779865811211,47.45,75674.74,0.0,-1.0,0.0,5e-05]
[1779865812217,47.45,75672.0,0.0,-1.0,0.0,5e-05]
[1779865813225,47.45,75673.61,0.0,-1.0,0.0,5e-05]
[1779865815905,47.45,75673.24,0.0,-1.0,0.0,5e-05]
[1779865815968,47.45,75673.24,0.0,-1.0,0.0,5e-05]
[1779865816238,47.45,75673.24,0.0,-1.0,0.0,5e-05]
[1779865816246,47.45,75672.49,0.0,-1.0,0.0,5e-05]
[1779865816471,47.45,75672.49,0.0,-1.0,0.0,5e-05]
[1779865819267,47.45,75676.42,0.0,-1.0,0.0,5e-05]
[1779865821792,47.45,75677.61,0.0,-1.0,0.0,5e-05]
[1779865821900,47.45,75677.61,0.0,-1.0,0.0,5e-05]
[1779865821968,47.45,75677.61,0.0,-1.0,0.0,5e-05]
[1779865822288,47.45,75677.83,0.0,-1.0,0.0,5e-05]
[1779865827326,47.45,75676.71,0.0,-1.0,0.0,5e-05]
[1779865832361,47.45,75676.4,0.0,-1.0,0.0,5e-05]
[1779865834283,47.45,75676.4,0.0,-1.0,0.0,5e-05]
[1779865834319,47.45,75676.6,0.0,-1.0,0.0,5e-05]
[1779865834383,47.45,75676.6,0.0,-1.0,0.0,5e-05]
[1779865834469,47.45,75676.6,0.0,-1.0,0.0,5e-05]
[1779865834541,47.45,75676.46,0.0,-1.0,0.0,5e-05]
[1779865835382,47.45,75672.34,0.0,-1.0,0.0,5e-05]
[1779865838532,47.45,75671.79,0.0,-1.0,0.0,5e-05]
[1779865838719,47.45,75671.79,0.0,-1.0,0.0,5e-05]
[1779865840417,47.45,75668.85,0.0,-1.0,0.0,5e-05]
[1779865842431,47.45,75667.08,0.0,-1.0,0.0,5e-05]
[1779865843987,47.45,75667.08,0.0,-1.0,0.0,5e-05]
[1779865844219,47.45,75667.08,0.0,-1.0,0.0,5e-05]
[1779865844225,47.45,75667.08,0.0,-1.0,0.0,5e-05]
[1779865844320,47.45,75666.4,0.0,-1.0,0.0,5e-05]
[1779865844469,47.45,75666.4,0.0,-1.0,0.0,5e-05]
[1779865848902,47.45,75666.09,0.0,-1.0,0.0,5e-05]
[1779865848968,47.45,75666.09,0.0,-1.0,0.0,5e-05]
[1779865849480,47.45,75664.58,0.0,-1.0,0.0,4e-05]
[1779865851585,47.45,75664.8,0.0,-1.0,0.0,4e-05]
[1779865851722,47.45,75664.8,0.0,-1.0,0.0,4e-05]
[1779865851763,47.45,75664.69,0.0,-1.0,0.0,4e-05]
[1779865857135,47.45,75664.23,0.0,-1.0,0.0,4e-05]
[1779865857229,47.45,75664.23,0.0,-1.0,0.0,4e-05]
[1779865859551,47.45,75662.74,0.0,-1.0,0.0,4e-05]
[1779865860586,47.45,75662.74,0.0,-1.0,0.0,4e-05]
[1779865860635,47.45,75662.74,0.0,-1.0,0.0,4e-05]
[1779865860719,47.45,75662.74,0.0,-1.0,0.0,4e-05]
[1779865860736,47.45,75656.67,0.0,-1.0,0.0,4e-05]
[1779865864565,47.45,75656.82,0.0,-1.0,0.0,4e-05]
[1779865864719,47.45,75656.82,0.0,-1.0,0.0,4e-05]
[1779865868678,47.45,75656.61,0.0,-1.0,0.0,4e-05]
[1779865868719,47.45,75656.61,0.0,-1.0,0.0,4e-05]
[1779865868725,47.45,75656.23,0.0,-1.0,0.0,4e-05]
[1779865871303,47.45,75656.71,0.0,-1.0,0.0,4e-05]
[1779865871467,47.45,75656.68,0.0,-1.0,0.0,4e-05]
[1779865877017,47.45,75656.09,0.0,-1.0,0.0,4e-05]
[1779865877024,47.45,75656.09,0.0,-1.0,0.0,4e-05]
[1779865877102,47.45,75656.09,0.0,-1.0,0.0,4e-05]
[1779865877218,47.45,75656.09,0.0,-1.0,0.0,4e-05]
[1779865877265,47.45,75657.36,0.0,-1.0,0.0,4e-05]
[1779865878684,47.45,75658.52,0.0,-1.0,0.0,4e-05]
[1779865883726,47.45,75658.01,0.0,-1.0,0.0,4e-05]
[1779865883960,47.45,75658.01,0.0,-1.0,0.0,4e-05]
[1779865883968,47.45,75658.01,0.0,-1.0,0.0,4e-05]
[1779865884061,47.45,75660.31,0.0,-1.0,0.0,4e-05]
[1779865886743,47.45,75661.49,0.0,-1.0,0.0,4e-05]
[1779865889155,47.45,75662.39,0.0,-1.0,0.0,4e-05]
[1779865889218,47.45,75662.39,0.0,-1.0,0.0,4e-05]
[1779865889263,47.45,75662.39,0.0,-1.0,0.0,4e-05]
[1779865889319,47.45,75663.09,0.0,-1.0,0.0,4e-05]
[1779865889471,47.45,75663.09,0.0,-1.0,0.0,4e-05]
[1779865889764,47.45,75666.57,0.0,-1.0,0.0,5e-05]
[1779865891778,47.45,75667.78,0.0,-1.0,0.0,4e-05]
[1779865892785,47.45,75669.19,0.0,-1.0,0.0,5e-05]
[1779865893658,47.45,75669.19,0.0,-1.0,0.0,5e-05]
[1779865893718,47.45,75669.19,0.0,-1.0,0.0,5e-05]
[1779865893776,47.45,75669.19,0.0,-1.0,0.0,5e-05]
[1779865893969,47.45,75669.19,0.0,-1.0,0.0,5e-05]
[1779865894057,47.45,75669.36,0.0,-1.0,0.0,5e-05]
[1779865899835,47.45,75670.17,0.0,-1.0,0.0,5e-05]
[1779865905758,47.45,75670.15,0.0,-1.0,0.0,5e-05]
[1779865905967,47.45,75670.15,0.0,-1.0,0.0,5e-05]
[1779865905993,47.45,75669.96,0.0,-1.0,0.0,5e-05]
[1779865908788,47.45,75670.19,0.0,-1.0,0.0,5e-05]
[1779865908969,47.45,75670.19,0.0,-1.0,0.0,5e-05]
[1779865909070,47.45,75671.85,0.0,-1.0,0.0,5e-05]
[1779865909906,47.45,75674.35,0.0,-1.0,0.0,5e-05]
[1779865910913,47.45,75676.09,0.0,-1.0,0.0,5e-05]
[1779865911921,47.45,75677.99,0.0,-1.0,0.0,5e-05]
[1779865915948,47.45,75680.09,0.0,-1.0,0.0,5e-05]
[1779865916794,47.45,75680.09,0.0,-1.0,0.0,5e-05]
[1779865916967,47.45,75680.09,0.0,-1.0,0.0,5e-05]
[1779865917346,47.45,75680.09,0.0,-1.0,0.0,5e-05]
[1779865917390,47.45,75681.05,0.0,-1.0,0.0,5e-05]
[1779865917467,47.45,75681.05,0.0,-1.0,0.0,5e-05]
[1779865917962,47.45,75678.86,0.0,-1.0,0.0,5e-05]
[1779865920985,47.45,75677.88,0.0,-1.0,0.0,5e-05]
[1779865923273,47.45,75678.29,0.0,-1.0,0.0,5e-05]
[1779865923319,47.45,75678.25,0.0,-1.0,0.0,5e-05]
[1779865923467,47.45,75678.25,0.0,-1.0,0.0,5e-05]
[1779865923571,47.45,75678.25,0.0,-1.0,0.0,5e-05]
[1779865923719,47.45,75678.25,0.0,-1.0,0.0,5e-05]
[1779865924011,47.45,75672.29,0.0,-1.0,0.0,5e-05]
[1779865925013,47.45,75671.4,0.0,-1.0,0.0,5e-05]
[1779865926020,47.45,75673.66,0.0,-1.0,0.0,5e-05]
[1779865928459,47.45,75673.62,0.0,-1.0,0.0,5e-05]
[1779865929041,47.45,75674.39,0.0,-1.0,0.0,5e-05]
[1779865929592,47.45,75674.39,0.0,-1.0,0.0,5e-05]
[1779865929719,47.45,75674.39,0.0,-1.0,0.0,5e-05]
[1779865930048,47.45,75673.54,0.0,-1.0,0.0,5e-05]
[1779865932072,47.45,75665.77,0.0,-1.0,0.0,4e-05]
[1779865932667,47.45,75665.77,0.0,-1.0,0.0,4e-05]
[1779865932717,47.45,75665.77,0.0,-1.0,0.0,4e-05]
[1779865933079,47.45,75664.41,0.0,-1.0,0.0,4e-05]
[1779865934086,47.45,75671.29,0.0,-1.0,0.0,5e-05]
[1779865935093,47.45,75675.39,0.0,-1.0,0.0,5e-05]
[1779865940128,47.45,75675.24,0.0,-1.0,0.0,5e-05]
[1779865942142,47.45,75672.87,0.0,-1.0,0.0,5e-05]
[1779865942671,47.45,75672.87,0.0,-1.0,0.0,5e-05]
[1779865942721,47.45,75672.87,0.0,-1.0,0.0,5e-05]
[1779865944156,47.45,75671.96,0.0,-1.0,0.0,5e-05]
[1779865947722,47.45,75672.47,0.0,-1.0,0.0,5e-05]
[1779865948188,47.45,75672.51,0.0,-1.0,0.0,5e-05]
[1779865952216,47.45,75672.26,0.0,-1.0,0.0,5e-05]
[1779865957388,47.45,75672.09,0.0,-1.0,0.0,5e-05]
[1779865957719,47.45,75672.61,0.0,-1.0,0.0,5e-05]
[1779865962144,47.45,75671.94,0.0,-1.0,0.0,5e-05]
[1779865962219,47.45,75671.94,0.0,-1.0,0.0,5e-05]
[1779865962285,47.45,75672.7,0.0,-1.0,0.0,5e-05]
[1779865968328,47.45,75672.27,0.0,-1.0,0.0,5e-05]
[1779865970342,47.45,75677.91,0.0,-1.0,0.0,5e-05]
[1779865971278,47.45,75677.91,0.0,-1.0,0.0,5e-05]
[1779865971468,47.45,75679.3,0.0,-1.0,0.0,5e-05]
[1779865979405,47.45,75679.5,0.0,-1.0,0.0,5e-05]
[1779865983217,47.45,75678.49,0.0,-1.0,0.0,5e-05]
[1779865983467,47.45,75678.49,0.0,-1.0,0.0,5e-05]
[1779865983433,47.45,75680.22,0.0,-1.0,0.0,5e-05]
[1779865983994,47.45,75680.22,0.0,-1.0,0.0,5e-05]
[1779865984217,47.45,75680.22,0.0,-1.0,0.0,5e-05]
[1779865984440,47.45,75682.23,0.0,-1.0,0.0,5e-05]
[1779865990483,47.45,75682.21,0.0,-1.0,0.0,5e-05]
[1779865992068,47.45,75682.21,0.0,-1.0,0.0,5e-05]
[1779865992219,47.45,75682.21,0.0,-1.0,0.0,5e-05]
[1779865996526,47.45,75679.84,0.0,-1.0,0.0,5e-05]
[1779865997613,47.45,75676.99,0.0,-1.0,0.0,5e-05]
[1779865998925,47.45,75676.99,0.0,-1.0,0.0,5e-05]
[1779865998969,47.45,75676.99,0.0,-1.0,0.0,5e-05]
[1779865999629,47.45,75675.96,0.0,-1.0,0.0,5e-05]
[1779865999719,47.45,75675.96,0.0,-1.0,0.0,5e-05]
[1779865999730,47.45,75677.01,0.0,-1.0,0.0,5e-05]
[1779866005588,47.45,75676.78,0.0,-1.0,0.0,5e-05]
[1779866010435,47.45,75676.49,0.0,-1.0,0.0,5e-05]
[1779866010467,47.45,75676.49,0.0,-1.0,0.0,5e-05]
[1779866013646,47.45,75670.83,0.0,-1.0,0.0,4e-05]
[1779866015800,47.45,75669.43,0.0,-1.0,0.0,4e-05]
[1779866015968,47.45,75669.43,0.0,-1.0,0.0,4e-05]
[1779866016277,47.45,75669.43,0.0,-1.0,0.0,4e-05]
[1779866016468,47.45,75669.43,0.0,-1.0,0.0,4e-05]
[1779866016320,47.45,75667.87,0.0,-1.0,0.0,4e-05]
[1779866022420,47.45,75668.39,0.0,-1.0,0.0,4e-05]
[1779866022467,47.45,75668.39,0.0,-1.0,0.0,4e-05]
[1779866027744,47.45,75668.42,0.0,-1.0,0.0,4e-05]
[1779866030325,47.45,75669.33,0.0,-1.0,0.0,4e-05]
[1779866030470,47.45,75669.33,0.0,-1.0,0.0,4e-05]
[1779866030562,47.45,75670.47,0.0,-1.0,0.0,4e-05]
[1779866030718,47.45,75670.47,0.0,-1.0,0.0,4e-05]
[1779866030764,47.45,75670.89,0.0,-1.0,0.0,4e-05]
[1779866035800,47.45,75671.06,0.0,-1.0,0.0,4e-05]
[1779866040835,47.45,75671.18,0.0,-1.0,0.0,4e-05]
[1779866041842,47.45,75675.42,0.0,-1.0,0.0,5e-05]
[1779866042849,47.45,75679.03,0.0,-1.0,0.0,5e-05]
[1779866044242,47.45,75679.03,0.0,-1.0,0.0,5e-05]
[1779866044468,47.45,75679.03,0.0,-1.0,0.0,5e-05]
[1779866044287,47.45,75682.13,0.0,-1.0,0.0,5e-05]
[1779866049898,47.45,75681.95,0.0,-1.0,0.0,5e-05]
[1779866054107,47.45,75681.75,0.0,-1.0,0.0,5e-05]
[1779866054218,47.45,75681.75,0.0,-1.0,0.0,5e-05]
[1779866054580,47.45,75681.99,0.0,-1.0,0.0,5e-05]
[1779866054718,47.45,75681.99,0.0,-1.0,0.0,5e-05]
[1779866054819,47.45,75681.99,0.0,-1.0,0.0,5e-05]
[1779866062990,47.45,75684.19,0.0,-1.0,0.0,5e-05]
[1779866065311,47.45,75684.09,0.0,-1.0,0.0,5e-05]
[1779866065468,47.45,75684.09,0.0,-1.0,0.0,5e-05]
[1779866072054,47.45,75685.16,0.0,-1.0,0.0,5e-05]
[1779866075934,47.45,75685.26,0.0,-1.0,0.0,5e-05]
[1779866075969,47.45,75685.26,0.0,-1.0,0.0,5e-05]
[1779866076667,47.45,75684.59,0.0,-1.0,0.0,5e-05]
[1779866076717,47.45,75684.59,0.0,-1.0,0.0,5e-05]
[1779866077089,47.45,75683.4,0.0,-1.0,0.0,5e-05]
[1779866082124,47.45,75683.54,0.0,-1.0,0.0,5e-05]
[1779866087160,47.45,75683.44,0.0,-1.0,0.0,5e-05]
[1779866090521,47.45,75683.71,0.0,-1.0,0.0,5e-05]
[1779866090722,47.45,75684.28,0.0,-1.0,0.0,5e-05]
[1779866096186,47.45,75683.51,0.0,-1.0,0.0,5e-05]
[1779866096218,47.45,75683.51,0.0,-1.0,0.0,5e-05]
[1779866096501,47.45,75683.51,0.0,-1.0,0.0,5e-05]
[1779866096721,47.45,75683.53,0.0,-1.0,0.0,5e-05]
[1779866097231,47.45,75683.54,0.0,-1.0,0.0,5e-05]
[1779866102267,47.45,75682.71,0.0,-1.0,0.0,5e-05]
[1779866106074,47.45,75684.04,0.0,-1.0,0.0,5e-05]
[1779866106218,47.45,75684.04,0.0,-1.0,0.0,5e-05]
[1779866109320,47.45,75674.86,0.0,-1.0,0.0,4e-05]
[1779866110332,47.45,75672.06,0.0,-1.0,0.0,4e-05]
[1779866110719,47.45,75672.06,0.0,-1.0,0.0,4e-05]
[1779866110972,47.45,75672.06,0.0,-1.0,0.0,4e-05]
[1779866111220,47.45,75672.06,0.0,-1.0,0.0,4e-05]
[1779866111339,47.45,75671.73,0.0,-1.0,0.0,4e-05]
[1779866115959,47.45,75671.54,0.0,-1.0,0.0,4e-05]
[1779866115968,47.45,75671.54,0.0,-1.0,0.0,4e-05]
[1779866120402,47.45,75669.72,0.0,-1.0,0.0,4e-05]
[1779866123423,47.45,75667.9,0.0,-1.0,0.0,4e-05]
[1779866125436,47.45,75666.02,0.0,-1.0,0.0,4e-05]
[1779866125714,47.45,75666.02,0.0,-1.0,0.0,4e-05]
[1779866125967,47.45,75666.02,0.0,-1.0,0.0,4e-05]
[1779866126262,47.45,75666.02,0.0,-1.0,0.0,4e-05]
[1779866126469,47.45,75666.02,0.0,-1.0,0.0,4e-05]
[1779866126570,47.45,75665.4,0.0,-1.0,0.0,4e-05]
[1779866132486,47.45,75665.55,0.0,-1.0,0.0,4e-05]
[1779866133813,47.45,75664.73,0.0,-1.0,0.0,4e-05]
[1779866133968,47.45,75664.73,0.0,-1.0,0.0,4e-05]
[1779866139535,47.45,75663.79,0.0,-1.0,0.0,4e-05]
[1779866139990,47.45,75663.79,0.0,-1.0,0.0,4e-05]
[1779866140220,47.45,75663.79,0.0,-1.0,0.0,4e-05]
[1779866140542,47.45,75663.96,0.0,-1.0,0.0,4e-05]
[1779866145577,47.45,75663.78,0.0,-1.0,0.0,4e-05]
[1779866152524,47.45,75663.79,0.0,-1.0,0.0,4e-05]
[1779866152720,47.45,75663.79,0.0,-1.0,0.0,4e-05]
[1779866153635,47.45,75657.49,0.0,-1.0,0.0,4e-05]
[1779866154642,47.45,75654.98,0.0,-1.0,0.0,4e-05]
[1779866156825,47.45,75654.02,0.0,-1.0,0.0,4e-05]
[1779866156968,47.45,75654.02,0.0,-1.0,0.0,4e-05]
[1779866157233,47.45,75654.02,0.0,-1.0,0.0,4e-05]
[1779866157470,47.45,75654.02,0.0,-1.0,0.0,4e-05]
[1779866157489,47.45,75653.48,0.0,-1.0,0.0,4e-05]
[1779866157663,47.45,75651.88,0.0,-1.0,0.0,4e-05]
[1779866162698,47.45,75651.39,0.0,-1.0,0.0,4e-05]
[1779866167213,47.45,75650.31,0.0,-1.0,0.0,4e-05]
[1779866167220,47.45,75650.31,0.0,-1.0,0.0,4e-05]
[1779866169747,47.45,75656.77,0.0,-1.0,0.0,4e-05]
[1779866170754,47.45,75660.11,0.0,-1.0,0.0,4e-05]
[1779866171808,47.45,75660.11,0.0,-1.0,0.0,4e-05]
[1779866171968,47.45,75660.11,0.0,-1.0,0.0,4e-05]
[1779866172361,47.45,75660.11,0.0,-1.0,0.0,4e-05]
[1779866172471,47.45,75660.11,0.0,-1.0,0.0,4e-05]
[1779866172573,47.45,75664.17,0.0,-1.0,0.0,4e-05]
[1779866177802,47.45,75664.8,0.0,-1.0,0.0,4e-05]
[1779866178809,47.45,75668.7,0.0,-1.0,0.0,4e-05]
[1779866180859,47.45,75669.06,0.0,-1.0,0.0,4e-05]
[1779866180971,47.45,75669.06,0.0,-1.0,0.0,4e-05]
[1779866181831,47.45,75671.52,0.0,-1.0,0.0,4e-05]
[1779866183688,47.45,75672.89,0.0,-1.0,0.0,4e-05]
[1779866183719,47.45,75672.89,0.0,-1.0,0.0,4e-05]
[1779866186866,47.45,75679.07,0.0,-1.0,0.0,4e-05]
[1779866189174,47.45,75679.79,0.0,-1.0,0.0,4e-05]
[1779866189219,47.45,75679.79,0.0,-1.0,0.0,4e-05]
[1779866190046,47.45,75678.3,0.0,-1.0,0.0,4e-05]
[1779866190219,47.45,75678.3,0.0,-1.0,0.0,4e-05]
[1779866190320,47.45,75674.03,0.0,-1.0,0.0,4e-05]
[1779866190894,47.45,75671.87,0.0,-1.0,0.0,4e-05]
[1779866191915,47.45,75671.87,0.0,-1.0,0.0,4e-05]
[1779866191967,47.45,75671.87,0.0,-1.0,0.0,4e-05]
[1779866192066,47.45,75669.2,0.0,-1.0,0.0,4e-05]
[1779866196299,47.45,75670.31,0.0,-1.0,0.0,4e-05]
[1779866196406,47.45,75670.31,0.0,-1.0,0.0,4e-05]
[1779866196468,47.45,75670.31,0.0,-1.0,0.0,4e-05]
[1779866196507,47.45,75670.41,0.0,-1.0,0.0,4e-05]
[1779866201971,47.45,75669.39,0.0,-1.0,0.0,4e-05]
[1779866202781,47.45,75669.39,0.0,-1.0,0.0,4e-05]
[1779866202969,47.45,75669.39,0.0,-1.0,0.0,4e-05]
[1779866203501,47.45,75669.39,0.0,-1.0,0.0,4e-05]
[1779866203571,47.45,75668.85,0.0,-1.0,0.0,4e-05]
[1779866203720,47.45,75668.85,0.0,-1.0,0.0,4e-05]
[1779866209020,47.45,75670.29,0.0,-1.0,0.0,4e-05]
[1779866211379,47.45,75670.09,0.0,-1.0,0.0,4e-05]
[1779866211471,47.45,75670.09,0.0,-1.0,0.0,4e-05]
[1779866217076,47.45,75671.39,0.0,-1.0,0.0,4e-05]
[1779866222657,47.45,75671.36,0.0,-1.0,0.0,4e-05]
[1779866222720,47.45,75671.28,0.0,-1.0,0.0,4e-05]
[1779866223527,47.45,75671.28,0.0,-1.0,0.0,4e-05]
[1779866223628,47.45,75672.75,0.0,-1.0,0.0,4e-05]
[1779866223721,47.45,75672.75,0.0,-1.0,0.0,4e-05]
[1779866225133,47.45,75674.91,0.0,-1.0,0.0,4e-05]
[1779866231177,47.45,75674.83,0.0,-1.0,0.0,4e-05]
[1779866232155,47.45,75674.83,0.0,-1.0,0.0,4e-05]
[1779866232218,47.45,75674.83,0.0,-1.0,0.0,4e-05]
[1779866236441,47.45,75675.34,0.0,-1.0,0.0,4e-05]
[1779866236468,47.45,75675.34,0.0,-1.0,0.0,4e-05]
[1779866236541,47.45,75674.13,0.0,-1.0,0.0,4e-05]
[1779866242254,47.45,75673.97,0.0,-1.0,0.0,4e-05]
[1779866249302,47.45,75671.07,0.0,-1.0,0.0,4e-05]
[1779866250519,47.45,75671.07,0.0,-1.0,0.0,4e-05]
[1779866250720,47.45,75671.07,0.0,-1.0,0.0,4e-05]
[1779866250547,47.45,75668.98,0.0,-1.0,0.0,4e-05]
[1779866251318,47.45,75668.73,0.0,-1.0,0.0,4e-05]
[1779866255348,47.45,75666.87,0.0,-1.0,0.0,4e-05]
[1779866258935,47.45,75667.25,0.0,-1.0,0.0,4e-05]
[1779866258967,47.45,75667.25,0.0,-1.0,0.0,4e-05]
[1779866260103,47.45,75668.45,0.0,-1.0,0.0,4e-05]
[1779866260221,47.45,75668.45,0.0,-1.0,0.0,4e-05]
[1779866260383,47.45,75668.21,0.0,-1.0,0.0,4e-05]
[1779866265418,47.45,75668.46,0.0,-1.0,0.0,4e-05]
[1779866267549,47.45,75668.46,0.0,-1.0,0.0,4e-05]
[1779866267720,47.45,75668.46,0.0,-1.0,0.0,4e-05]
[1779866273474,47.45,75672.81,0.0,-1.0,0.0,4e-05]
[1779866274481,47.45,75677.17,0.0,-1.0,0.0,4e-05]
[1779866274822,47.45,75677.17,0.0,-1.0,0.0,4e-05]
[1779866274968,47.45,75677.17,0.0,-1.0,0.0,4e-05]
[1779866276763,47.45,75676.74,0.0,-1.0,0.0,4e-05]
[1779866276514,47.45,75679.49,0.0,-1.0,0.0,4e-05]
[1779866276971,47.45,75679.49,0.0,-1.0,0.0,4e-05]
[1779866277521,47.45,75681.9,0.0,-1.0,0.0,4e-05]
[1779866278528,47.45,75686.79,0.0,-1.0,0.0,4e-05]
[1779866278878,47.45,75686.79,0.0,-1.0,0.0,4e-05]
[1779866278968,47.45,75686.79,0.0,-1.0,0.0,4e-05]
[1779866284388,47.45,75687.87,0.0,-1.0,0.0,4e-05]
[1779866284470,47.45,75687.87,0.0,-1.0,0.0,4e-05]
[1779866284909,47.45,75687.29,0.0,-1.0,0.0,4e-05]
[1779866284969,47.45,75687.29,0.0,-1.0,0.0,4e-05]
[1779866285577,47.45,75687.39,0.0,-1.0,0.0,4e-05]
[1779866290638,47.45,75687.82,0.0,-1.0,0.0,4e-05]
[1779866290718,47.45,75687.82,0.0,-1.0,0.0,4e-05]
[1779866295599,47.45,75687.17,0.0,-1.0,0.0,4e-05]
[1779866295719,47.45,75687.17,0.0,-1.0,0.0,4e-05]
[1779866296064,47.45,75687.01,0.0,-1.0,0.0,4e-05]
[1779866296221,47.45,75687.01,0.0,-1.0,0.0,4e-05]
[1779866296654,47.45,75687.54,0.0,-1.0,0.0,4e-05]
[1779866301689,47.45,75689.12,0.0,-1.0,0.0,5e-05]
[1779866303703,47.45,75692.17,0.0,-1.0,0.0,5e-05]
[1779866304093,47.45,75692.17,0.0,-1.0,0.0,5e-05]
[1779866304217,47.45,75692.17,0.0,-1.0,0.0,5e-05]
[1779866306724,47.45,75694.56,0.0,-1.0,0.0,5e-05]
[1779866307992,47.45,75694.71,0.0,-1.0,0.0,5e-05]
[1779866308218,47.45,75694.71,0.0,-1.0,0.0,5e-05]
[1779866308738,47.45,75695.47,0.0,-1.0,0.0,5e-05]
[1779866309799,47.45,75695.47,0.0,-1.0,0.0,5e-05]
[1779866309967,47.45,75694.97,0.0,-1.0,0.0,5e-05]
[1779866310754,47.45,75713.07,0.0,-1.0,0.0,5e-05]
[1779866311111,47.45,75713.07,0.0,-1.0,0.0,5e-05]
[1779866311761,47.45,75712.23,0.0,-1.0,0.0,5e-05]
[1779866312768,47.45,75714.15,0.0,-1.0,0.0,5e-05]
[1779866314132,47.45,75713.43,0.0,-1.0,0.0,5e-05]
[1779866319817,47.45,75713.73,0.0,-1.0,0.0,5e-05]
[1779866323847,47.45,75700.5,0.0,-1.0,0.0,5e-05]
[1779866324854,47.45,75700.36,0.0,-1.0,0.0,5e-05]
[1779866325841,47.45,75700.36,0.0,-1.0,0.0,5e-05]
[1779866325968,47.45,75700.36,0.0,-1.0,0.0,5e-05]
[1779866328399,47.45,75700.54,0.0,-1.0,0.0,5e-05]
[1779866328468,47.45,75700.54,0.0,-1.0,0.0,5e-05]
[1779866328500,47.45,75700.54,0.0,-1.0,0.0,5e-05]
[1779866332910,47.45,75698.31,0.0,-1.0,0.0,5e-05]
[1779866334709,47.45,75698.31,0.0,-1.0,0.0,5e-05]
[1779866334717,47.45,75698.31,0.0,-1.0,0.0,5e-05]
[1779866341046,47.45,75698.18,0.0,-1.0,0.0,5e-05]
[1779866341217,47.45,75698.18,0.0,-1.0,0.0,5e-05]
[1779866342676,47.45,75699.45,0.0,-1.0,0.0,5e-05]
[1779866342720,47.45,75699.45,0.0,-1.0,0.0,5e-05]
[1779866342726,47.45,75698.82,0.0,-1.0,0.0,5e-05]
[1779866348015,47.45,75698.82,0.0,-1.0,0.0,5e-05]
[1779866352692,47.45,75698.91,0.0,-1.0,0.0,5e-05]
[1779866352732,47.45,75698.91,0.0,-1.0,0.0,5e-05]
[1779866353050,47.45,75701.53,0.0,-1.0,0.0,5e-05]
[1779866354057,47.45,75703.94,0.0,-1.0,0.0,5e-05]
[1779866355064,47.45,75706.43,0.0,-1.0,0.0,5e-05]
[1779866358600,47.45,75706.3,0.0,-1.0,0.0,5e-05]
[1779866358718,47.45,75706.3,0.0,-1.0,0.0,5e-05]
[1779866360249,47.45,75706.76,0.0,-1.0,0.0,5e-05]
[1779866360468,47.45,75706.76,0.0,-1.0,0.0,5e-05]
[1779866360568,47.45,75705.89,0.0,-1.0,0.0,5e-05]
[1779866364548,47.45,75705.74,0.0,-1.0,0.0,5e-05]
[1779866364718,47.45,75705.74,0.0,-1.0,0.0,5e-05]
[1779866364789,47.45,75702.97,0.0,-1.0,0.0,5e-05]
[1779866365135,47.45,75701.45,0.0,-1.0,0.0,5e-05]
[1779866373191,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866375211,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866375218,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866375552,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866375718,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866375819,47.45,75701.54,0.0,-1.0,0.0,5e-05]
[1779866376212,47.45,75703.23,0.0,-1.0,0.0,5e-05]
[1779866380840,47.45,75703.27,0.0,-1.0,0.0,5e-05]
[1779866380848,47.45,75703.72,0.0,-1.0,0.0,5e-05]
[1779866380970,47.45,75703.72,0.0,-1.0,0.0,5e-05]
[1779866386281,47.45,75705.7,0.0,-1.0,0.0,5e-05]
[1779866388219,47.45,75705.7,0.0,-1.0,0.0,5e-05]
[1779866393331,47.45,75705.6,0.0,-1.0,0.0,5e-05]
[1779866396352,47.45,75709.97,0.0,-1.0,0.0,5e-05]
[1779866398382,47.45,75711.46,0.0,-1.0,0.0,5e-05]
[1779866398469,47.45,75711.46,0.0,-1.0,0.0,5e-05]
[1779866398484,47.45,75711.57,0.0,-1.0,0.0,5e-05]
[1779866399438,47.45,75711.57,0.0,-1.0,0.0,5e-05]
[1779866399467,47.45,75711.57,0.0,-1.0,0.0,5e-05]
[1779866403401,47.45,75713.48,0.0,-1.0,0.0,5e-05]
[1779866404408,47.45,75715.1,0.0,-1.0,0.0,5e-05]
[1779866405977,47.45,75715.76,0.0,-1.0,0.0,5e-05]
[1779866406219,47.45,75715.76,0.0,-1.0,0.0,5e-05]
[1779866406422,47.45,75715.75,0.0,-1.0,0.0,5e-05]
[1779866408436,47.45,75709.19,0.0,-1.0,0.0,5e-05]
[1779866409414,47.45,75709.19,0.0,-1.0,0.0,5e-05]
[1779866409469,47.45,75709.19,0.0,-1.0,0.0,5e-05]
[1779866410450,47.45,75711.46,0.0,-1.0,0.0,5e-05]
[1779866416492,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866417291,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866417469,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866417501,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866418080,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866418217,47.45,75710.25,0.0,-1.0,0.0,5e-05]
[1779866424548,47.45,75710.64,0.0,-1.0,0.0,5e-05]
[1779866426330,47.45,75710.64,0.0,-1.0,0.0,5e-05]
[1779866426470,47.45,75710.64,0.0,-1.0,0.0,5e-05]
[1779866426562,47.45,75710.55,0.0,-1.0,0.0,5e-05]
[1779866427323,47.45,75710.55,0.0,-1.0,0.0,5e-05]
[1779866427468,47.45,75710.55,0.0,-1.0,0.0,5e-05]
[1779866428578,47.45,75715.31,0.0,-1.0,0.0,5e-05]
[1779866429958,47.45,75716.57,0.0,-1.0,0.0,5e-05]
[1779866429969,47.45,75716.57,0.0,-1.0,0.0,5e-05]
[1779866430491,47.45,75716.57,0.0,-1.0,0.0,5e-05]
[1779866430719,47.45,75716.57,0.0,-1.0,0.0,5e-05]
[1779866430821,47.45,75715.95,0.0,-1.0,0.0,5e-05]
[1779866431599,47.45,75716.34,0.0,-1.0,0.0,5e-05]
[1779866438648,47.45,75716.24,0.0,-1.0,0.0,5e-05]
[1779866439604,47.45,75716.24,0.0,-1.0,0.0,5e-05]
[1779866439718,47.45,75716.24,0.0,-1.0,0.0,5e-05]
[1779866439819,47.45,75715.7,0.0,-1.0,0.0,5e-05]
[1779866440444,47.45,75715.7,0.0,-1.0,0.0,5e-05]
[1779866440468,47.45,75715.7,0.0,-1.0,0.0,5e-05]
[1779866446705,47.45,75714.13,0.0,-1.0,0.0,5e-05]
[1779866447712,47.45,75710.02,0.0,-1.0,0.0,5e-05]
[1779866448357,47.45,75710.02,0.0,-1.0,0.0,5e-05]
[1779866448467,47.45,75710.02,0.0,-1.0,0.0,5e-05]
[1779866448719,47.45,75709.69,0.0,-1.0,0.0,5e-05]
[1779866449601,47.45,75709.69,0.0,-1.0,0.0,5e-05]
[1779866449718,47.45,75709.69,0.0,-1.0,0.0,5e-05]
[1779866454816,47.45,75709.75,0.0,-1.0,0.0,5e-05]
[1779866454917,47.45,75710.59,0.0,-1.0,0.0,5e-05]
[1779866454968,47.45,75710.59,0.0,-1.0,0.0,5e-05]
[1779866457415,47.45,75710.95,0.0,-1.0,0.0,5e-05]
[1779866457468,47.45,75710.95,0.0,-1.0,0.0,5e-05]
[1779866462818,47.45,75710.87,0.0,-1.0,0.0,5e-05]
[1779866467854,47.45,75711.59,0.0,-1.0,0.0,5e-05]
[1779866472889,47.45,75711.19,0.0,-1.0,0.0,5e-05]
[1779866473244,47.45,75711.19,0.0,-1.0,0.0,5e-05]
[1779866473468,47.45,75711.19,0.0,-1.0,0.0,5e-05]
[1779866473769,47.45,75711.19,0.0,-1.0,0.0,5e-05]
[1779866473967,47.45,75711.19,0.0,-1.0,0.0,5e-05]
[1779866473896,47.45,75711.14,0.0,-1.0,0.0,5e-05]
[1779866478931,47.45,75710.68,0.0,-1.0,0.0,5e-05]
[1779866479938,47.45,75707.97,0.0,-1.0,0.0,5e-05]
[1779866483168,47.45,75708.42,0.0,-1.0,0.0,5e-05]
[1779866483217,47.45,75708.42,0.0,-1.0,0.0,5e-05]
[1779866483966,47.45,75710.48,0.0,-1.0,0.0,5e-05]
[1779866485696,47.45,75710.7,0.0,-1.0,0.0,5e-05]
[1779866485718,47.45,75710.7,0.0,-1.0,0.0,5e-05]
[1779866492023,47.45,75710.63,0.0,-1.0,0.0,5e-05]
[1779866494430,47.45,75710.73,0.0,-1.0,0.0,5e-05]
[1779866494469,47.45,75710.73,0.0,-1.0,0.0,5e-05]
[1779866494531,47.45,75711.4,0.0,-1.0,0.0,5e-05]
[1779866495678,47.45,75711.4,0.0,-1.0,0.0,5e-05]
[1779866495719,47.45,75711.4,0.0,-1.0,0.0,5e-05]
[1779866501086,47.45,75710.71,0.0,-1.0,0.0,5e-05]
[1779866506121,47.45,75710.47,0.0,-1.0,0.0,5e-05]
[1779866507128,47.45,75708.39,0.0,-1.0,0.0,5e-05]
[1779866508135,47.45,75699.25,0.0,-1.0,0.0,4e-05]
[1779866509624,47.45,75699.25,0.0,-1.0,0.0,4e-05]
[1779866509717,47.45,75699.25,0.0,-1.0,0.0,4e-05]
[1779866509818,47.45,75696.8,0.0,-1.0,0.0,4e-05]
[1779866511097,47.45,75696.62,0.0,-1.0,0.0,4e-05]
[1779866511218,47.45,75696.62,0.0,-1.0,0.0,4e-05]
[1779866512163,47.45,75698.76,0.0,-1.0,0.0,4e-05]
[1779866517198,47.45,75698.74,0.0,-1.0,0.0,4e-05]
[1779866522764,47.45,75698.7,0.0,-1.0,0.0,4e-05]
[1779866522967,47.45,75698.7,0.0,-1.0,0.0,4e-05]
[1779866522946,47.45,75698.55,0.0,-1.0,0.0,4e-05]
[1779866523050,47.45,75698.55,0.0,-1.0,0.0,4e-05]
[1779866524347,47.45,75698.55,0.0,-1.0,0.0,4e-05]
[1779866524468,47.45,75698.55,0.0,-1.0,0.0,4e-05]
[1779866530290,47.45,75698.77,0.0,-1.0,0.0,4e-05]
[1779866531297,47.45,75695.27,0.0,-1.0,0.0,4e-05]
[1779866532304,47.45,75693.29,0.0,-1.0,0.0,4e-05]
[1779866533394,47.45,75693.29,0.0,-1.0,0.0,4e-05]
[1779866533469,47.45,75693.29,0.0,-1.0,0.0,4e-05]
[1779866533593,47.45,75693.14,0.0,-1.0,0.0,4e-05]
[1779866535514,47.45,75693.1,0.0,-1.0,0.0,4e-05]
[1779866535718,47.45,75693.1,0.0,-1.0,0.0,4e-05]
[1779866538834,47.45,75694.22,0.0,-1.0,0.0,4e-05]
[1779866538967,47.45,75694.22,0.0,-1.0,0.0,4e-05]
[1779866538977,47.45,75695.13,0.0,-1.0,0.0,4e-05]
[1779866544388,47.45,75697.19,0.0,-1.0,0.0,4e-05]
[1779866545395,47.45,75699.3,0.0,-1.0,0.0,4e-05]
[1779866546975,47.45,75699.3,0.0,-1.0,0.0,4e-05]
[1779866547240,47.45,75698.91,0.0,-1.0,0.0,4e-05]
[1779866554458,47.45,75698.67,0.0,-1.0,0.0,4e-05]
[1779866557201,47.45,75699.33,0.0,-1.0,0.0,4e-05]
[1779866557218,47.45,75699.33,0.0,-1.0,0.0,4e-05]
[1779866557479,47.45,75698.86,0.0,-1.0,0.0,4e-05]
[1779866558820,47.45,75698.86,0.0,-1.0,0.0,4e-05]
[1779866558968,47.45,75698.86,0.0,-1.0,0.0,4e-05]
[1779866560913,47.45,75699.15,0.0,-1.0,0.0,4e-05]
[1779866560967,47.45,75699.15,0.0,-1.0,0.0,4e-05]
[1779866561068,47.45,75707.69,0.0,-1.0,0.0,5e-05]
[1779866561160,47.45,75707.69,0.0,-1.0,0.0,5e-05]
[1779866561219,47.45,75707.69,0.0,-1.0,0.0,5e-05]
[1779866561507,47.45,75709.4,0.0,-1.0,0.0,5e-05]
[1779866562514,47.45,75711.14,0.0,-1.0,0.0,5e-05]
[1779866564528,47.45,75719.22,0.0,-1.0,0.0,5e-05]
[1779866565536,47.45,75721.07,0.0,-1.0,0.0,5e-05]
[1779866566543,47.45,75730.06,0.0,-1.0,0.0,5e-05]
[1779866567550,47.45,75736.26,0.0,-1.0,0.0,5e-05]
[1779866568557,47.45,75738.9,0.0,-1.0,0.0,5e-05]
[1779866571990,47.45,75739.7,0.0,-1.0,0.0,5e-05]
[1779866572000,47.45,75739.63,0.0,-1.0,0.0,5e-05]
[1779866572229,47.45,75739.63,0.0,-1.0,0.0,5e-05]
[1779866572585,47.45,75739.72,0.0,-1.0,0.0,5e-05]
[1779866573588,47.45,75739.72,0.0,-1.0,0.0,5e-05]
[1779866573719,47.45,75739.72,0.0,-1.0,0.0,5e-05]
[1779866579634,47.45,75740.15,0.0,-1.0,0.0,5e-05]
[1779866581648,47.45,75737.69,0.0,-1.0,0.0,5e-05]
[1779866582655,47.45,75735.48,0.0,-1.0,0.0,5e-05]
[1779866583109,47.45,75735.48,0.0,-1.0,0.0,5e-05]
[1779866583218,47.45,75735.48,0.0,-1.0,0.0,5e-05]
[1779866583662,47.45,75734.8,0.0,-1.0,0.0,5e-05]
[1779866585050,47.45,75734.8,0.0,-1.0,0.0,5e-05]
[1779866585219,47.45,75735.42,0.0,-1.0,0.0,5e-05]
[1779866585676,47.45,75736.67,0.0,-1.0,0.0,5e-05]
[1779866586683,47.45,75739.99,0.0,-1.0,0.0,5e-05]
[1779866587690,47.45,75741.92,0.0,-1.0,0.0,5e-05]
[1779866588891,47.45,75741.92,0.0,-1.0,0.0,5e-05]
[1779866588969,47.45,75741.92,0.0,-1.0,0.0,5e-05]
[1779866588990,47.45,75744.35,0.0,-1.0,0.0,5e-05]
[1779866591718,47.45,75745.77,0.0,-1.0,0.0,5e-05]
[1779866592121,47.45,75745.77,0.0,-1.0,0.0,5e-05]
[1779866592220,47.45,75745.77,0.0,-1.0,0.0,5e-05]
[1779866592725,47.45,75745.9,0.0,-1.0,0.0,5e-05]
[1779866594957,47.45,75745.0,0.0,-1.0,0.0,5e-05]
[1779866594967,47.45,75745.0,0.0,-1.0,0.0,5e-05]
[1779866600781,47.45,75744.26,0.0,-1.0,0.0,5e-05]
[1779866602663,47.45,75745.11,0.0,-1.0,0.0,5e-05]
[1779866602719,47.45,75745.11,0.0,-1.0,0.0,5e-05]
[1779866602795,47.45,75746.87,0.0,-1.0,0.0,5e-05]
[1779866604028,47.45,75746.87,0.0,-1.0,0.0,5e-05]
[1779866604218,47.45,75747.36,0.0,-1.0,0.0,5e-05]
[1779866607830,47.45,75748.54,0.0,-1.0,0.0,5e-05]
[1779866608837,47.45,75752.08,0.0,-1.0,0.0,5e-05]
[1779866609525,47.45,75752.08,0.0,-1.0,0.0,5e-05]
[1779866609721,47.45,75752.08,0.0,-1.0,0.0,5e-05]
[1779866609844,47.45,75752.9,0.0,-1.0,0.0,5e-05]
[1779866610853,47.45,75752.9,0.0,-1.0,0.0,5e-05]
[1779866610968,47.45,75752.9,0.0,-1.0,0.0,5e-05]
[1779866612865,47.45,75754.08,0.0,-1.0,0.0,5e-05]
[1779866613872,47.45,75757.14,0.0,-1.0,0.0,5e-05]
[1779866615412,47.45,75758.01,0.0,-1.0,0.0,5e-05]
[1779866615468,47.45,75758.01,0.0,-1.0,0.0,5e-05]
[1779866615886,47.45,75759.83,0.0,-1.0,0.0,5e-05]
[1779866620300,47.45,75760.2,0.0,-1.0,0.0,5e-05]
[1779866620468,47.45,75760.2,0.0,-1.0,0.0,5e-05]
[1779866620921,47.45,75759.9,0.0,-1.0,0.0,5e-05]
[1779866623942,47.45,75758.46,0.0,-1.0,0.0,5e-05]
[1779866626258,47.45,75758.62,0.0,-1.0,0.0,5e-05]
[1779866626467,47.45,75758.62,0.0,-1.0,0.0,5e-05]
[1779866629984,47.45,75757.58,0.0,-1.0,0.0,5e-05]
[1779866630860,47.45,75757.58,0.0,-1.0,0.0,5e-05]
[1779866630967,47.45,75757.58,0.0,-1.0,0.0,5e-05]
[1779866630991,47.45,75755.48,0.0,-1.0,0.0,5e-05]
[1779866631852,47.45,75755.48,0.0,-1.0,0.0,5e-05]
[1779866631969,47.45,75755.48,0.0,-1.0,0.0,5e-05]
[1779866637033,47.45,75754.55,0.0,-1.0,0.0,5e-05]
[1779866638477,47.45,75754.6,0.0,-1.0,0.0,5e-05]
[1779866638718,47.45,75754.6,0.0,-1.0,0.0,5e-05]
[1779866639047,47.45,75754.28,0.0,-1.0,0.0,5e-05]
[1779866639414,47.45,75754.28,0.0,-1.0,0.0,5e-05]
[1779866639468,47.45,75754.28,0.0,-1.0,0.0,5e-05]
[1779866640054,47.45,75751.47,0.0,-1.0,0.0,5e-05]
[1779866645026,47.45,75751.84,0.0,-1.0,0.0,5e-05]
[1779866645089,47.45,75757.25,0.0,-1.0,0.0,5e-05]
[1779866645219,47.45,75757.25,0.0,-1.0,0.0,5e-05]
[1779866646096,47.45,75759.41,0.0,-1.0,0.0,5e-05]
[1779866646714,47.45,75759.41,0.0,-1.0,0.0,5e-05]
[1779866646973,47.45,75759.41,0.0,-1.0,0.0,5e-05]
[1779866649117,47.45,75758.52,0.0,-1.0,0.0,5e-05]
[1779866651308,47.45,75758.0,0.0,-1.0,0.0,5e-05]
[1779866651724,47.45,75758.0,0.0,-1.0,0.0,5e-05]
[1779866652124,47.45,75758.0,0.0,-1.0,0.0,5e-05]
[1779866652138,47.45,75758.82,0.0,-1.0,0.0,5e-05]
[1779866652469,47.45,75758.82,0.0,-1.0,0.0,5e-05]
[1779866658180,47.45,75759.31,0.0,-1.0,0.0,5e-05]
[1779866661165,47.45,75759.27,0.0,-1.0,0.0,5e-05]
[1779866661219,47.45,75758.57,0.0,-1.0,0.0,5e-05]
[1779866667243,47.45,75757.84,0.0,-1.0,0.0,5e-05]
[1779866670264,47.45,75756.63,0.0,-1.0,0.0,5e-05]
[1779866673285,47.45,75755.16,0.0,-1.0,0.0,5e-05]
[1779866674906,47.45,75755.16,0.0,-1.0,0.0,5e-05]
[1779866674968,47.45,75755.16,0.0,-1.0,0.0,5e-05]
[1779866680334,47.45,75755.31,0.0,-1.0,0.0,5e-05]
[1779866685025,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779866685719,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779866685792,47.45,75752.8,0.0,-1.0,0.0,5e-05]
[1779866686578,47.45,75752.8,0.0,-1.0,0.0,5e-05]
[1779866686721,47.45,75752.8,0.0,-1.0,0.0,5e-05]
[1779866693425,47.45,75751.58,0.0,-1.0,0.0,5e-05]
[1779866699590,47.45,75751.68,0.0,-1.0,0.0,5e-05]
[1779866699719,47.45,75751.68,0.0,-1.0,0.0,5e-05]
[1779866701526,47.45,75751.66,0.0,-1.0,0.0,5e-05]
[1779866701720,47.45,75751.66,0.0,-1.0,0.0,5e-05]
[1779866701822,47.45,75751.65,0.0,-1.0,0.0,5e-05]
[1779866702488,47.45,75740.84,0.0,-1.0,0.0,5e-05]
[1779866704037,47.45,75740.84,0.0,-1.0,0.0,5e-05]
[1779866704138,47.45,75738.05,0.0,-1.0,0.0,5e-05]
[1779866711229,47.45,75737.9,0.0,-1.0,0.0,5e-05]
[1779866711468,47.45,75737.9,0.0,-1.0,0.0,5e-05]
[1779866712544,47.45,75738.12,0.0,-1.0,0.0,5e-05]
[1779866712717,47.45,75738.12,0.0,-1.0,0.0,5e-05]
[1779866712818,47.45,75738.16,0.0,-1.0,0.0,5e-05]
[1779866718600,47.45,75738.01,0.0,-1.0,0.0,5e-05]
[1779866723713,47.45,75737.06,0.0,-1.0,0.0,5e-05]
[1779866723721,47.45,75737.06,0.0,-1.0,0.0,5e-05]
[1779866729234,47.45,75737.32,0.0,-1.0,0.0,5e-05]
[1779866729468,47.45,75737.19,0.0,-1.0,0.0,5e-05]
[1779866729678,47.45,75736.66,0.0,-1.0,0.0,5e-05]
[1779866731296,47.45,75736.71,0.0,-1.0,0.0,5e-05]
[1779866731468,47.45,75736.71,0.0,-1.0,0.0,5e-05]
[1779866731691,47.45,75737.1,0.0,-1.0,0.0,5e-05]
[1779866734713,47.45,75735.43,0.0,-1.0,0.0,5e-05]
[1779866737396,47.45,75735.99,0.0,-1.0,0.0,5e-05]
[1779866737473,47.45,75735.99,0.0,-1.0,0.0,5e-05]
[1779866738305,47.45,75735.91,0.0,-1.0,0.0,5e-05]
[1779866738468,47.45,75735.91,0.0,-1.0,0.0,5e-05]
[1779866738741,47.45,75736.17,0.0,-1.0,0.0,5e-05]
[1779866742742,47.45,75735.72,0.0,-1.0,0.0,5e-05]
[1779866742970,47.45,75735.72,0.0,-1.0,0.0,5e-05]
[1779866748811,47.45,75736.24,0.0,-1.0,0.0,5e-05]
[1779866753846,47.45,75738.89,0.0,-1.0,0.0,5e-05]
[1779866754362,47.45,75738.89,0.0,-1.0,0.0,5e-05]
[1779866754468,47.45,75738.89,0.0,-1.0,0.0,5e-05]
[1779866755918,47.45,75738.23,0.0,-1.0,0.0,5e-05]
[1779866755968,47.45,75738.23,0.0,-1.0,0.0,5e-05]
[1779866756019,47.45,75738.69,0.0,-1.0,0.0,5e-05]
[1779866761902,47.45,75740.37,0.0,-1.0,0.0,5e-05]
[1779866762382,47.45,75740.37,0.0,-1.0,0.0,5e-05]
[1779866762468,47.45,75740.37,0.0,-1.0,0.0,5e-05]
[1779866762909,47.45,75742.77,0.0,-1.0,0.0,5e-05]
[1779866767944,47.45,75741.6,0.0,-1.0,0.0,5e-05]
[1779866771538,47.45,75741.96,0.0,-1.0,0.0,5e-05]
[1779866771721,47.45,75741.96,0.0,-1.0,0.0,5e-05]
[1779866773682,47.45,75741.52,0.0,-1.0,0.0,5e-05]
[1779866773719,47.45,75741.52,0.0,-1.0,0.0,5e-05]
[1779866773987,47.45,75741.83,0.0,-1.0,0.0,5e-05]
[1779866779022,47.45,75741.94,0.0,-1.0,0.0,5e-05]
[1779866780255,47.45,75741.94,0.0,-1.0,0.0,5e-05]
[1779866780469,47.45,75743.07,0.0,-1.0,0.0,5e-05]
[1779866786073,47.45,75742.88,0.0,-1.0,0.0,5e-05]
[1779866787472,47.45,75742.92,0.0,-1.0,0.0,5e-05]
[1779866787719,47.45,75742.92,0.0,-1.0,0.0,5e-05]
[1779866789094,47.45,75748.5,0.0,-1.0,0.0,5e-05]
[1779866790117,47.45,75748.5,0.0,-1.0,0.0,5e-05]
[1779866790218,47.45,75748.5,0.0,-1.0,0.0,5e-05]
[1779866790187,47.45,75749.1,0.0,-1.0,0.0,5e-05]
[1779866791108,47.45,75749.57,0.0,-1.0,0.0,5e-05]
[1779866794013,47.45,75748.49,0.0,-1.0,0.0,5e-05]
[1779866794217,47.45,75748.49,0.0,-1.0,0.0,5e-05]
[1779866800172,47.45,75749.37,0.0,-1.0,0.0,5e-05]
[1779866804338,47.45,75749.56,0.0,-1.0,0.0,5e-05]
[1779866804468,47.45,75749.56,0.0,-1.0,0.0,5e-05]
[1779866806703,47.45,75748.99,0.0,-1.0,0.0,5e-05]
[1779866806718,47.45,75748.99,0.0,-1.0,0.0,5e-05]
[1779866807221,47.45,75749.16,0.0,-1.0,0.0,5e-05]
[1779866813263,47.45,75749.06,0.0,-1.0,0.0,5e-05]
[1779866815855,47.45,75749.16,0.0,-1.0,0.0,5e-05]
[1779866815968,47.45,75749.16,0.0,-1.0,0.0,5e-05]
[1779866821318,47.45,75749.56,0.0,-1.0,0.0,5e-05]
[1779866822582,47.45,75749.7,0.0,-1.0,0.0,5e-05]
[1779866822718,47.45,75749.7,0.0,-1.0,0.0,5e-05]
[1779866824045,47.45,75750.26,0.0,-1.0,0.0,5e-05]
[1779866824217,47.45,75750.26,0.0,-1.0,0.0,5e-05]
[1779866824319,47.45,75750.26,0.0,-1.0,0.0,5e-05]
[1779866829376,47.45,75750.15,0.0,-1.0,0.0,5e-05]
[1779866830418,47.45,75750.15,0.0,-1.0,0.0,5e-05]
[1779866830467,47.45,75750.15,0.0,-1.0,0.0,5e-05]
[1779866832396,47.45,75752.51,0.0,-1.0,0.0,5e-05]
[1779866837431,47.45,75752.12,0.0,-1.0,0.0,5e-05]
[1779866842473,47.45,75752.73,0.0,-1.0,0.0,5e-05]
[1779866849456,47.45,75752.89,0.0,-1.0,0.0,5e-05]
[1779866849467,47.45,75752.89,0.0,-1.0,0.0,5e-05]
[1779866852041,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866852218,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866852319,47.45,75752.35,0.0,-1.0,0.0,5e-05]
[1779866857468,47.45,75752.15,0.0,-1.0,0.0,5e-05]
[1779866857720,47.45,75752.15,0.0,-1.0,0.0,5e-05]
[1779866863620,47.45,75751.71,0.0,-1.0,0.0,5e-05]
[1779866867396,47.45,75751.87,0.0,-1.0,0.0,5e-05]
[1779866867469,47.45,75751.87,0.0,-1.0,0.0,5e-05]
[1779866869595,47.45,75752.02,0.0,-1.0,0.0,5e-05]
[1779866869727,47.45,75752.02,0.0,-1.0,0.0,5e-05]
[1779866869961,47.45,75752.02,0.0,-1.0,0.0,5e-05]
[1779866875704,47.45,75751.69,0.0,-1.0,0.0,5e-05]
[1779866880739,47.45,75751.17,0.0,-1.0,0.0,5e-05]
[1779866881722,47.45,75751.17,0.0,-1.0,0.0,5e-05]
[1779866882185,47.45,75751.17,0.0,-1.0,0.0,5e-05]
[1779866882218,47.45,75751.17,0.0,-1.0,0.0,5e-05]
[1779866882320,47.45,75751.79,0.0,-1.0,0.0,5e-05]
[1779866882753,47.45,75749.11,0.0,-1.0,0.0,5e-05]
[1779866887788,47.45,75749.14,0.0,-1.0,0.0,5e-05]
[1779866889160,47.45,75749.14,0.0,-1.0,0.0,5e-05]
[1779866889218,47.45,75749.14,0.0,-1.0,0.0,5e-05]
[1779866891816,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866893183,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866893218,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866893286,47.45,75752.54,0.0,-1.0,0.0,5e-05]
[1779866893385,47.45,75753.55,0.0,-1.0,0.0,5e-05]
[1779866893467,47.45,75753.55,0.0,-1.0,0.0,5e-05]
[1779866898131,47.45,75754.14,0.0,-1.0,0.0,5e-05]
[1779866898180,47.45,75754.14,0.0,-1.0,0.0,5e-05]
[1779866898218,47.45,75754.14,0.0,-1.0,0.0,5e-05]
[1779866898233,47.45,75754.15,0.0,-1.0,0.0,5e-05]
[1779866903902,47.45,75754.37,0.0,-1.0,0.0,5e-05]
[1779866906085,47.45,75754.84,0.0,-1.0,0.0,5e-05]
[1779866906218,47.45,75754.84,0.0,-1.0,0.0,5e-05]
[1779866906279,47.45,75754.84,0.0,-1.0,0.0,5e-05]
[1779866906304,47.45,75754.85,0.0,-1.0,0.0,5e-05]
[1779866906468,47.45,75754.85,0.0,-1.0,0.0,5e-05]
[1779866911958,47.45,75754.85,0.0,-1.0,0.0,5e-05]
[1779866914038,47.45,75754.45,0.0,-1.0,0.0,5e-05]
[1779866914191,47.45,75754.45,0.0,-1.0,0.0,5e-05]
[1779866914218,47.45,75754.45,0.0,-1.0,0.0,5e-05]
[1779866914220,47.45,75754.49,0.0,-1.0,0.0,5e-05]
[1779866920014,47.45,75754.5,0.0,-1.0,0.0,5e-05]
[1779866921613,47.45,75754.21,0.0,-1.0,0.0,5e-05]
[1779866921700,47.45,75754.21,0.0,-1.0,0.0,5e-05]
[1779866921724,47.45,75754.21,0.0,-1.0,0.0,5e-05]
[1779866922028,47.45,75754.63,0.0,-1.0,0.0,5e-05]
[1779866928070,47.45,75754.69,0.0,-1.0,0.0,5e-05]
[1779866930444,47.45,75754.22,0.0,-1.0,0.0,5e-05]
[1779866930468,47.45,75755.0,0.0,-1.0,0.0,5e-05]
[1779866930601,47.45,75755.0,0.0,-1.0,0.0,5e-05]
[1779866930719,47.45,75755.0,0.0,-1.0,0.0,5e-05]
[1779866931090,47.45,75755.65,0.0,-1.0,0.0,5e-05]
[1779866936126,47.45,75755.85,0.0,-1.0,0.0,5e-05]
[1779866937904,47.45,75755.4,0.0,-1.0,0.0,5e-05]
[1779866937967,47.45,75755.4,0.0,-1.0,0.0,5e-05]
[1779866938022,47.45,75755.4,0.0,-1.0,0.0,5e-05]
[1779866938217,47.45,75755.4,0.0,-1.0,0.0,5e-05]
[1779866938319,47.45,75755.9,0.0,-1.0,0.0,5e-05]
[1779866944182,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866949217,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866950691,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866950721,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866950860,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866950967,47.45,75755.8,0.0,-1.0,0.0,5e-05]
[1779866951231,47.45,75755.85,0.0,-1.0,0.0,5e-05]
[1779866958281,47.45,75756.0,0.0,-1.0,0.0,5e-05]
[1779866964323,47.45,75755.82,0.0,-1.0,0.0,5e-05]
[1779866967614,47.45,75755.76,0.0,-1.0,0.0,5e-05]
[1779866967719,47.45,75755.76,0.0,-1.0,0.0,5e-05]
[1779866967777,47.45,75755.76,0.0,-1.0,0.0,5e-05]
[1779866967968,47.45,75755.76,0.0,-1.0,0.0,5e-05]
[1779866968351,47.45,75755.77,0.0,-1.0,0.0,5e-05]
[1779866971372,47.45,75755.74,0.0,-1.0,0.0,5e-05]
[1779866974880,47.45,75754.96,0.0,-1.0,0.0,5e-05]
[1779866974968,47.45,75754.96,0.0,-1.0,0.0,5e-05]
[1779866974987,47.45,75754.96,0.0,-1.0,0.0,5e-05]
[1779866975220,47.45,75754.96,0.0,-1.0,0.0,5e-05]
[1779866975400,47.45,75755.58,0.0,-1.0,0.0,5e-05]
[1779866980435,47.45,75755.24,0.0,-1.0,0.0,5e-05]
[1779866980663,47.45,75755.24,0.0,-1.0,0.0,5e-05]
[1779866980717,47.45,75755.24,0.0,-1.0,0.0,5e-05]
[1779866980743,47.45,75755.24,0.0,-1.0,0.0,5e-05]
[1779866980967,47.45,75755.24,0.0,-1.0,0.0,5e-05]
[1779866981442,47.45,75756.08,0.0,-1.0,0.0,5e-05]
[1779866986477,47.45,75755.87,0.0,-1.0,0.0,5e-05]
[1779866988524,47.45,75755.23,0.0,-1.0,0.0,5e-05]
[1779866988644,47.45,75755.23,0.0,-1.0,0.0,5e-05]
[1779866988720,47.45,75755.23,0.0,-1.0,0.0,5e-05]
[1779866989498,47.45,75755.76,0.0,-1.0,0.0,5e-05]
[1779866994115,47.45,75756.69,0.0,-1.0,0.0,5e-05]
[1779866994159,47.45,75756.69,0.0,-1.0,0.0,5e-05]
[1779866994218,47.45,75756.69,0.0,-1.0,0.0,5e-05]
[1779866994320,47.45,75757.38,0.0,-1.0,0.0,5e-05]
[1779866998561,47.45,75760.96,0.0,-1.0,0.0,5e-05]
[1779867000664,47.45,75761.89,0.0,-1.0,0.0,5e-05]
[1779867000720,47.45,75761.89,0.0,-1.0,0.0,5e-05]
[1779867000822,47.45,75761.89,0.0,-1.0,0.0,5e-05]
[1779867000968,47.45,75761.89,0.0,-1.0,0.0,5e-05]
[1779867001070,47.45,75762.99,0.0,-1.0,0.0,5e-05]
[1779867002589,47.45,75765.89,0.0,-1.0,0.0,5e-05]
[1779867003596,47.45,75768.09,0.0,-1.0,0.0,5e-05]
[1779867005497,47.45,75768.09,0.0,-1.0,0.0,5e-05]
[1779867004603,47.45,75770.54,0.0,-1.0,0.0,5e-05]
[1779867005720,47.45,75770.54,0.0,-1.0,0.0,5e-05]
[1779867005810,47.45,75773.92,0.0,-1.0,0.0,5e-05]
[1779867006617,47.45,75776.49,0.0,-1.0,0.0,5e-05]
[1779867008631,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867010035,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867010219,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867017695,47.45,75776.96,0.0,-1.0,0.0,5e-05]
[1779867022647,47.45,75775.87,0.0,-1.0,0.0,5e-05]
[1779867022720,47.45,75775.87,0.0,-1.0,0.0,5e-05]
[1779867022968,47.45,75775.87,0.0,-1.0,0.0,5e-05]
[1779867023069,47.45,75776.12,0.0,-1.0,0.0,5e-05]
[1779867024744,47.45,75772.47,0.0,-1.0,0.0,5e-05]
[1779867029608,47.45,75771.12,0.0,-1.0,0.0,5e-05]
[1779867029680,47.45,75771.12,0.0,-1.0,0.0,5e-05]
[1779867029719,47.45,75771.12,0.0,-1.0,0.0,5e-05]
[1779867029782,47.45,75771.14,0.0,-1.0,0.0,5e-05]
[1779867033866,47.45,75771.07,0.0,-1.0,0.0,5e-05]
[1779867033967,47.45,75771.07,0.0,-1.0,0.0,5e-05]
[1779867034509,47.45,75771.07,0.0,-1.0,0.0,5e-05]
[1779867034068,47.45,75771.05,0.0,-1.0,0.0,5e-05]
[1779867034718,47.45,75771.05,0.0,-1.0,0.0,5e-05]
[1779867034842,47.45,75771.03,0.0,-1.0,0.0,5e-05]
[1779867039877,47.45,75770.92,0.0,-1.0,0.0,5e-05]
[1779867041891,47.45,75766.69,0.0,-1.0,0.0,5e-05]
[1779867043071,47.45,75766.69,0.0,-1.0,0.0,5e-05]
[1779867043219,47.45,75766.69,0.0,-1.0,0.0,5e-05]
[1779867048940,47.45,75766.14,0.0,-1.0,0.0,5e-05]
[1779867053975,47.45,75766.02,0.0,-1.0,0.0,5e-05]
[1779867058515,47.45,75766.0,0.0,-1.0,0.0,5e-05]
[1779867058569,47.45,75766.0,0.0,-1.0,0.0,5e-05]
[1779867058589,47.45,75766.0,0.0,-1.0,0.0,5e-05]
[1779867058719,47.45,75766.0,0.0,-1.0,0.0,5e-05]
[1779867061028,47.45,75760.51,0.0,-1.0,0.0,5e-05]
[1779867062035,47.45,75753.63,0.0,-1.0,0.0,5e-05]
[1779867063310,47.45,75753.63,0.0,-1.0,0.0,5e-05]
[1779867063458,47.45,75753.63,0.0,-1.0,0.0,5e-05]
[1779867063481,47.45,75753.63,0.0,-1.0,0.0,5e-05]
[1779867063508,47.45,75753.23,0.0,-1.0,0.0,5e-05]
[1779867069084,47.45,75753.46,0.0,-1.0,0.0,5e-05]
[1779867075126,47.45,75753.94,0.0,-1.0,0.0,5e-05]
[1779867079821,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779867079884,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779867079970,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779867079978,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779867088217,47.45,75754.33,0.0,-1.0,0.0,5e-05]
[1779867091565,47.45,75753.81,0.0,-1.0,0.0,5e-05]
[1779867091606,47.45,75753.55,0.0,-1.0,0.0,5e-05]
[1779867091695,47.45,75753.55,0.0,-1.0,0.0,5e-05]
[1779867091723,47.45,75753.55,0.0,-1.0,0.0,5e-05]
[1779867097280,47.45,75753.86,0.0,-1.0,0.0,5e-05]
[1779867099650,47.45,75753.91,0.0,-1.0,0.0,5e-05]
[1779867099700,47.45,75753.91,0.0,-1.0,0.0,5e-05]
[1779867099718,47.45,75753.91,0.0,-1.0,0.0,5e-05]
[1779867100301,47.45,75753.88,0.0,-1.0,0.0,5e-05]
[1779867106343,47.45,75753.86,0.0,-1.0,0.0,5e-05]
[1779867111382,47.45,75760.21,0.0,-1.0,0.0,5e-05]
[1779867112387,47.45,75777.19,0.0,-1.0,0.0,5e-05]
[1779867113394,47.45,75777.65,0.0,-1.0,0.0,5e-05]
[1779867114401,47.45,75775.25,0.0,-1.0,0.0,5e-05]
[1779867115013,47.45,75775.25,0.0,-1.0,0.0,5e-05]
[1779867115062,47.45,75775.25,0.0,-1.0,0.0,5e-05]
[1779867115461,47.45,75775.25,0.0,-1.0,0.0,5e-05]
[1779867115479,47.45,75775.69,0.0,-1.0,0.0,5e-05]
[1779867115711,47.45,75775.69,0.0,-1.0,0.0,5e-05]
[1779867119653,47.45,75776.27,0.0,-1.0,0.0,5e-05]
[1779867119704,47.45,75776.27,0.0,-1.0,0.0,5e-05]
[1779867119720,47.45,75776.27,0.0,-1.0,0.0,5e-05]
[1779867120442,47.45,75775.7,0.0,-1.0,0.0,5e-05]
[1779867122457,47.45,75772.87,0.0,-1.0,0.0,5e-05]
[1779867123464,47.45,75763.0,0.0,-1.0,0.0,5e-05]
[1779867124471,47.45,75763.09,0.0,-1.0,0.0,5e-05]
[1779867124868,47.45,75763.09,0.0,-1.0,0.0,5e-05]
[1779867124971,47.45,75763.09,0.0,-1.0,0.0,5e-05]
[1779867125219,47.45,75763.09,0.0,-1.0,0.0,5e-05]
[1779867125478,47.45,75763.28,0.0,-1.0,0.0,5e-05]
[1779867129208,47.45,75764.22,0.0,-1.0,0.0,5e-05]
[1779867129217,47.45,75764.22,0.0,-1.0,0.0,5e-05]
[1779867129426,47.45,75764.22,0.0,-1.0,0.0,5e-05]
[1779867129468,47.45,75764.22,0.0,-1.0,0.0,5e-05]
[1779867129506,47.45,75771.91,0.0,-1.0,0.0,5e-05]
[1779867130513,47.45,75773.94,0.0,-1.0,0.0,5e-05]
[1779867135155,47.45,75774.35,0.0,-1.0,0.0,5e-05]
[1779867135201,47.45,75774.35,0.0,-1.0,0.0,5e-05]
[1779867135218,47.45,75774.35,0.0,-1.0,0.0,5e-05]
[1779867135548,47.45,75773.91,0.0,-1.0,0.0,5e-05]
[1779867140582,47.45,75774.12,0.0,-1.0,0.0,5e-05]
[1779867145618,47.45,75774.0,0.0,-1.0,0.0,5e-05]
[1779867145716,47.45,75774.0,0.0,-1.0,0.0,5e-05]
[1779867145759,47.45,75774.0,0.0,-1.0,0.0,5e-05]
[1779867145967,47.45,75774.0,0.0,-1.0,0.0,5e-05]
[1779867146625,47.45,75773.8,0.0,-1.0,0.0,5e-05]
[1779867152666,47.45,75774.16,0.0,-1.0,0.0,5e-05]
[1779867154548,47.45,75774.06,0.0,-1.0,0.0,5e-05]
[1779867154665,47.45,75774.06,0.0,-1.0,0.0,5e-05]
[1779867154571,47.45,75774.06,0.0,-1.0,0.0,5e-05]
[1779867154720,47.45,75774.06,0.0,-1.0,0.0,5e-05]
[1779867154728,47.45,75773.39,0.0,-1.0,0.0,5e-05]
[1779867156695,47.45,75772.12,0.0,-1.0,0.0,5e-05]
[1779867160504,47.45,75771.67,0.0,-1.0,0.0,5e-05]
[1779867160573,47.45,75771.73,0.0,-1.0,0.0,5e-05]
[1779867160716,47.45,75771.73,0.0,-1.0,0.0,5e-05]
[1779867160720,47.45,75771.73,0.0,-1.0,0.0,5e-05]
[1779867160967,47.45,75771.73,0.0,-1.0,0.0,5e-05]
[1779867161056,47.45,75765.03,0.0,-1.0,0.0,5e-05]
[1779867161730,47.45,75763.31,0.0,-1.0,0.0,5e-05]
[1779867163744,47.45,75761.85,0.0,-1.0,0.0,5e-05]
[1779867165104,47.45,75761.85,0.0,-1.0,0.0,5e-05]
[1779867165220,47.45,75761.85,0.0,-1.0,0.0,5e-05]
[1779867165276,47.45,75762.33,0.0,-1.0,0.0,5e-05]
[1779867165718,47.45,75762.33,0.0,-1.0,0.0,5e-05]
[1779867165757,47.45,75759.31,0.0,-1.0,0.0,5e-05]
[1779867166765,47.45,75758.01,0.0,-1.0,0.0,5e-05]
[1779867171800,47.45,75757.97,0.0,-1.0,0.0,5e-05]
[1779867173958,47.45,75757.56,0.0,-1.0,0.0,5e-05]
[1779867173968,47.45,75757.56,0.0,-1.0,0.0,5e-05]
[1779867174125,47.45,75757.56,0.0,-1.0,0.0,5e-05]
[1779867174217,47.45,75757.56,0.0,-1.0,0.0,5e-05]
[1779867174319,47.45,75756.7,0.0,-1.0,0.0,5e-05]
[1779867179857,47.45,75755.21,0.0,-1.0,0.0,5e-05]
[1779867180938,47.45,75755.21,0.0,-1.0,0.0,5e-05]
[1779867180967,47.45,75755.21,0.0,-1.0,0.0,5e-05]
[1779867181094,47.45,75755.21,0.0,-1.0,0.0,5e-05]
[1779867181217,47.45,75755.21,0.0,-1.0,0.0,5e-05]
[1779867181309,47.45,75752.68,0.0,-1.0,0.0,5e-05]
[1779867185606,47.45,75752.04,0.0,-1.0,0.0,5e-05]
[1779867185718,47.45,75752.04,0.0,-1.0,0.0,5e-05]
[1779867190989,47.45,75751.07,0.0,-1.0,0.0,5e-05]
[1779867191099,47.45,75751.07,0.0,-1.0,0.0,5e-05]
[1779867191219,47.45,75751.07,0.0,-1.0,0.0,5e-05]
[1779867191320,47.45,75750.74,0.0,-1.0,0.0,5e-05]
[1779867195648,47.45,75751.26,0.0,-1.0,0.0,5e-05]
[1779867195721,47.45,75751.64,0.0,-1.0,0.0,5e-05]
[1779867195836,47.45,75751.64,0.0,-1.0,0.0,5e-05]
[1779867195969,47.45,75751.64,0.0,-1.0,0.0,5e-05]
[1779867196073,47.45,75751.67,0.0,-1.0,0.0,5e-05]
[1779867203018,47.45,75751.6,0.0,-1.0,0.0,5e-05]
[1779867207478,47.45,75751.42,0.0,-1.0,0.0,5e-05]
[1779867207589,47.45,75751.42,0.0,-1.0,0.0,5e-05]
[1779867207717,47.45,75751.42,0.0,-1.0,0.0,5e-05]
[1779867207690,47.45,75751.42,0.0,-1.0,0.0,5e-05]
[1779867207819,47.45,75751.42,0.0,-1.0,0.0,5e-05]
[1779867210067,47.45,75750.24,0.0,-1.0,0.0,5e-05]
[1779867213493,47.45,75750.03,0.0,-1.0,0.0,5e-05]
[1779867213570,47.45,75750.03,0.0,-1.0,0.0,5e-05]
[1779867213722,47.45,75750.03,0.0,-1.0,0.0,5e-05]
[1779867213594,47.45,75750.17,0.0,-1.0,0.0,5e-05]
[1779867214095,47.45,75750.84,0.0,-1.0,0.0,5e-05]
[1779867217627,47.45,75750.2,0.0,-1.0,0.0,5e-05]
[1779867217718,47.45,75750.2,0.0,-1.0,0.0,5e-05]
[1779867217686,47.45,75749.98,0.0,-1.0,0.0,5e-05]
[1779867218203,47.45,75749.98,0.0,-1.0,0.0,5e-05]
[1779867218218,47.45,75749.98,0.0,-1.0,0.0,5e-05]
[1779867218304,47.45,75746.87,0.0,-1.0,0.0,5e-05]
[1779867224165,47.45,75746.16,0.0,-1.0,0.0,5e-05]
[1779867229713,47.45,75746.35,0.0,-1.0,0.0,5e-05]
[1779867229969,47.45,75746.35,0.0,-1.0,0.0,5e-05]
[1779867230533,47.45,75746.35,0.0,-1.0,0.0,5e-05]
[1779867230717,47.45,75746.35,0.0,-1.0,0.0,5e-05]
[1779867230681,47.45,75746.35,0.0,-1.0,0.0,5e-05]
[1779867231214,47.45,75745.51,0.0,-1.0,0.0,5e-05]
[1779867232222,47.45,75746.45,0.0,-1.0,0.0,5e-05]
[1779867237257,47.45,75746.27,0.0,-1.0,0.0,5e-05]
[1779867241897,47.45,75746.64,0.0,-1.0,0.0,5e-05]
[1779867241968,47.45,75746.64,0.0,-1.0,0.0,5e-05]
[1779867242292,47.45,75747.68,0.0,-1.0,0.0,5e-05]
[1779867243299,47.45,75748.89,0.0,-1.0,0.0,5e-05]
[1779867248336,47.45,75748.42,0.0,-1.0,0.0,5e-05]
[1779867250672,47.45,75748.42,0.0,-1.0,0.0,5e-05]
[1779867250718,47.45,75748.42,0.0,-1.0,0.0,5e-05]
[1779867257467,47.45,75748.85,0.0,-1.0,0.0,5e-05]
[1779867257569,47.45,75749.15,0.0,-1.0,0.0,5e-05]
[1779867259198,47.45,75749.16,0.0,-1.0,0.0,5e-05]
[1779867259218,47.45,75749.16,0.0,-1.0,0.0,5e-05]
[1779867262435,47.45,75801.8,0.0,-1.0,0.0,5e-05]
[1779867262968,47.45,75801.8,0.0,-1.0,0.0,5e-05]
[1779867263446,47.45,75822.31,0.0,-1.0,0.0,6e-05]
[1779867264453,47.45,75823.18,0.0,-1.0,0.0,6e-05]
[1779867265507,47.45,75823.18,0.0,-1.0,0.0,6e-05]
[1779867266719,47.45,75823.26,0.0,-1.0,0.0,6e-05]
[1779867266734,47.45,75823.26,0.0,-1.0,0.0,6e-05]
[1779867271502,47.45,75824.68,0.0,-1.0,0.0,6e-05]
[1779867276537,47.45,75826.89,0.0,-1.0,0.0,6e-05]
[1779867279558,47.45,75823.14,0.0,-1.0,0.0,6e-05]
[1779867280565,47.45,75821.35,0.0,-1.0,0.0,5e-05]
[1779867284593,47.45,75823.03,0.0,-1.0,0.0,6e-05]
[1779867285449,47.45,75823.03,0.0,-1.0,0.0,6e-05]
[1779867285468,47.45,75823.03,0.0,-1.0,0.0,6e-05]
[1779867290642,47.45,75824.99,0.0,-1.0,0.0,6e-05]
[1779867292655,47.45,75827.35,0.0,-1.0,0.0,6e-05]
[1779867293593,47.45,75827.35,0.0,-1.0,0.0,6e-05]
[1779867293719,47.45,75827.35,0.0,-1.0,0.0,6e-05]
[1779867296830,47.45,75827.37,0.0,-1.0,0.0,6e-05]
[1779867296967,47.45,75827.37,0.0,-1.0,0.0,6e-05]
[1779867297690,47.45,75827.13,0.0,-1.0,0.0,6e-05]
[1779867300711,47.45,75832.87,0.0,-1.0,0.0,6e-05]
[1779867301650,47.45,75832.87,0.0,-1.0,0.0,6e-05]
[1779867301720,47.45,75832.87,0.0,-1.0,0.0,6e-05]
[1779867307220,47.45,75835.41,0.0,-1.0,0.0,6e-05]
[1779867307469,47.45,75835.41,0.0,-1.0,0.0,6e-05]
[1779867307734,47.45,75835.41,0.0,-1.0,0.0,6e-05]
[1779867307760,47.45,75835.81,0.0,-1.0,0.0,6e-05]
[1779867307967,47.45,75835.81,0.0,-1.0,0.0,6e-05]
[1779867313802,47.45,75835.66,0.0,-1.0,0.0,6e-05]
[1779867318836,47.45,75835.45,0.0,-1.0,0.0,6e-05]
[1779867324189,47.45,75836.01,0.0,-1.0,0.0,6e-05]
[1779867324218,47.45,75836.01,0.0,-1.0,0.0,6e-05]
[1779867325263,47.45,75835.67,0.0,-1.0,0.0,6e-05]
[1779867325468,47.45,75835.67,0.0,-1.0,0.0,6e-05]
[1779867325569,47.45,75835.54,0.0,-1.0,0.0,6e-05]
[1779867330922,47.45,75835.33,0.0,-1.0,0.0,6e-05]
[1779867331929,47.45,75835.45,0.0,-1.0,0.0,6e-05]
[1779867336964,47.45,75835.51,0.0,-1.0,0.0,6e-05]
[1779867338876,47.45,75835.69,0.0,-1.0,0.0,6e-05]
[1779867344015,47.45,75836.13,0.0,-1.0,0.0,6e-05]
[1779867349050,47.45,75835.56,0.0,-1.0,0.0,6e-05]
[1779867354224,47.45,75835.51,0.0,-1.0,0.0,6e-05]
[1779867354231,47.45,75840.23,0.0,-1.0,0.0,6e-05]
[1779867356115,47.45,75841.78,0.0,-1.0,0.0,6e-05]
[1779867356218,47.45,75841.78,0.0,-1.0,0.0,6e-05]
[1779867356319,47.45,75841.53,0.0,-1.0,0.0,6e-05]
[1779867360127,47.45,75839.36,0.0,-1.0,0.0,6e-05]
[1779867362141,47.45,75837.0,0.0,-1.0,0.0,6e-05]
[1779867367176,47.45,75839.66,0.0,-1.0,0.0,6e-05]
[1779867368183,47.45,75841.93,0.0,-1.0,0.0,6e-05]
[1779867369718,47.45,75841.93,0.0,-1.0,0.0,6e-05]
[1779867370197,47.45,75838.86,0.0,-1.0,0.0,6e-05]
[1779867371223,47.45,75838.86,0.0,-1.0,0.0,6e-05]
[1779867371468,47.45,75838.86,0.0,-1.0,0.0,6e-05]
[1779867371514,47.45,75836.62,0.0,-1.0,0.0,6e-05]
[1779867377246,47.45,75836.56,0.0,-1.0,0.0,6e-05]
[1779867379260,47.45,75838.6,0.0,-1.0,0.0,6e-05]
[1779867381751,47.45,75838.69,0.0,-1.0,0.0,6e-05]
[1779867381967,47.45,75838.51,0.0,-1.0,0.0,6e-05]
[1779867385302,47.45,75841.2,0.0,-1.0,0.0,6e-05]
[1779867386627,47.45,75841.2,0.0,-1.0,0.0,6e-05]
[1779867386718,47.45,75841.2,0.0,-1.0,0.0,6e-05]
[1779867388042,47.45,75841.23,0.0,-1.0,0.0,6e-05]
[1779867388218,47.45,75841.23,0.0,-1.0,0.0,6e-05]
[1779867388323,47.45,75839.66,0.0,-1.0,0.0,6e-05]
[1779867391346,47.45,75840.69,0.0,-1.0,0.0,6e-05]
[1779867394710,47.45,75841.23,0.0,-1.0,0.0,6e-05]
[1779867394718,47.45,75841.23,0.0,-1.0,0.0,6e-05]
[1779867400411,47.45,75841.1,0.0,-1.0,0.0,6e-05]
[1779867404144,47.45,75841.6,0.0,-1.0,0.0,6e-05]
[1779867404219,47.45,75841.6,0.0,-1.0,0.0,6e-05]
[1779867404273,47.45,75841.6,0.0,-1.0,0.0,6e-05]
[1779867404469,47.45,75841.6,0.0,-1.0,0.0,6e-05]
[1779867404570,47.45,75841.68,0.0,-1.0,0.0,6e-05]
[1779867410484,47.45,75842.63,0.0,-1.0,0.0,6e-05]
[1779867415519,47.45,75842.76,0.0,-1.0,0.0,6e-05]
[1779867420554,47.45,75842.61,0.0,-1.0,0.0,6e-05]
[1779867421340,47.45,75842.61,0.0,-1.0,0.0,6e-05]
[1779867421468,47.45,75842.61,0.0,-1.0,0.0,6e-05]
[1779867426596,47.45,75842.63,0.0,-1.0,0.0,6e-05]
[1779867432638,47.45,75843.39,0.0,-1.0,0.0,6e-05]
[1779867433645,47.45,75845.35,0.0,-1.0,0.0,6e-05]
[1779867434328,47.45,75845.35,0.0,-1.0,0.0,6e-05]
[1779867434472,47.45,75845.35,0.0,-1.0,0.0,6e-05]
[1779867434491,47.45,75845.35,0.0,-1.0,0.0,6e-05]
[1779867434717,47.45,75845.35,0.0,-1.0,0.0,6e-05]
[1779867434819,47.45,75846.02,0.0,-1.0,0.0,6e-05]
[1779867437672,47.45,75847.66,0.0,-1.0,0.0,6e-05]
[1779867442708,47.45,75851.12,0.0,-1.0,0.0,6e-05]
[1779867444264,47.45,75852.01,0.0,-1.0,0.0,6e-05]
[1779867444468,47.45,75852.01,0.0,-1.0,0.0,6e-05]
[1779867449757,47.45,75853.09,0.0,-1.0,0.0,6e-05]
[1779867451517,47.45,75853.62,0.0,-1.0,0.0,6e-05]
[1779867451699,47.45,75853.62,0.0,-1.0,0.0,6e-05]
[1779867451718,47.45,75853.62,0.0,-1.0,0.0,6e-05]
[1779867451771,47.45,75852.7,0.0,-1.0,0.0,6e-05]
[1779867456806,47.45,75852.97,0.0,-1.0,0.0,6e-05]
[1779867459208,47.45,75852.37,0.0,-1.0,0.0,6e-05]
[1779867459217,47.45,75852.37,0.0,-1.0,0.0,6e-05]
[1779867459827,47.45,75847.45,0.0,-1.0,0.0,6e-05]
[1779867460887,47.45,75847.45,0.0,-1.0,0.0,6e-05]
[1779867460968,47.45,75847.45,0.0,-1.0,0.0,6e-05]
[1779867461841,47.45,75842.74,0.0,-1.0,0.0,6e-05]
[1779867464253,47.45,75842.53,0.0,-1.0,0.0,6e-05]
[1779867464468,47.45,75842.53,0.0,-1.0,0.0,6e-05]
[1779867464897,47.45,75851.78,0.0,-1.0,0.0,6e-05]
[1779867465870,47.45,75851.79,0.0,-1.0,0.0,6e-05]
[1779867466877,47.45,75848.2,0.0,-1.0,0.0,6e-05]
[1779867469257,47.45,75847.9,0.0,-1.0,0.0,6e-05]
[1779867469469,47.45,75847.9,0.0,-1.0,0.0,6e-05]
[1779867469554,47.45,75847.9,0.0,-1.0,0.0,6e-05]
[1779867469719,47.45,75847.9,0.0,-1.0,0.0,6e-05]
[1779867469767,47.45,75847.9,0.0,-1.0,0.0,6e-05]
[1779867474932,47.45,75847.61,0.0,-1.0,0.0,6e-05]
[1779867479968,47.45,75847.09,0.0,-1.0,0.0,6e-05]
[1779867480499,47.45,75847.09,0.0,-1.0,0.0,6e-05]
[1779867480719,47.45,75847.09,0.0,-1.0,0.0,6e-05]
[1779867481982,47.45,75842.52,0.0,-1.0,0.0,6e-05]
[1779867482989,47.45,75839.17,0.0,-1.0,0.0,6e-05]
[1779867484578,47.45,75839.01,0.0,-1.0,0.0,6e-05]
[1779867484730,47.45,75839.01,0.0,-1.0,0.0,6e-05]
[1779867484969,47.45,75839.01,0.0,-1.0,0.0,6e-05]
[1779867485008,47.45,75839.2,0.0,-1.0,0.0,6e-05]
[1779867490038,47.45,75838.92,0.0,-1.0,0.0,6e-05]
[1779867491045,47.45,75835.83,0.0,-1.0,0.0,6e-05]
[1779867492052,47.45,75833.21,0.0,-1.0,0.0,6e-05]
[1779867493059,47.45,75828.41,0.0,-1.0,0.0,5e-05]
[1779867495836,47.45,75827.58,0.0,-1.0,0.0,5e-05]
[1779867495968,47.45,75827.58,0.0,-1.0,0.0,5e-05]
[1779867501115,47.45,75827.22,0.0,-1.0,0.0,5e-05]
[1779867503925,47.45,75826.89,0.0,-1.0,0.0,5e-05]
[1779867503967,47.45,75826.89,0.0,-1.0,0.0,5e-05]
[1779867504202,47.45,75826.89,0.0,-1.0,0.0,5e-05]
[1779867504218,47.45,75826.89,0.0,-1.0,0.0,5e-05]
[1779867504303,47.45,75827.08,0.0,-1.0,0.0,5e-05]
[1779867507157,47.45,75820.93,0.0,-1.0,0.0,5e-05]
[1779867510330,47.45,75820.62,0.0,-1.0,0.0,5e-05]
[1779867510467,47.45,75820.62,0.0,-1.0,0.0,5e-05]
[1779867511185,47.45,75820.8,0.0,-1.0,0.0,5e-05]
[1779867516224,47.45,75819.99,0.0,-1.0,0.0,5e-05]
[1779867520032,47.45,75819.15,0.0,-1.0,0.0,5e-05]
[1779867519244,47.45,75817.34,0.0,-1.0,0.0,5e-05]
[1779867520217,47.45,75817.34,0.0,-1.0,0.0,5e-05]
[1779867520477,47.45,75817.34,0.0,-1.0,0.0,5e-05]
[1779867520718,47.45,75817.34,0.0,-1.0,0.0,5e-05]
[1779867520819,47.45,75817.15,0.0,-1.0,0.0,5e-05]
[1779867526403,47.45,75817.08,0.0,-1.0,0.0,5e-05]
[1779867526467,47.45,75817.08,0.0,-1.0,0.0,5e-05]
[1779867534349,47.45,75815.94,0.0,-1.0,0.0,5e-05]
[1779867538852,47.45,75817.21,0.0,-1.0,0.0,5e-05]
[1779867538967,47.45,75817.21,0.0,-1.0,0.0,5e-05]
[1779867539233,47.45,75817.7,0.0,-1.0,0.0,5e-05]
[1779867539468,47.45,75817.7,0.0,-1.0,0.0,5e-05]
[1779867539472,47.45,75817.49,0.0,-1.0,0.0,5e-05]
[1779867541398,47.45,75808.24,0.0,-1.0,0.0,5e-05]
[1779867542405,47.45,75803.13,0.0,-1.0,0.0,5e-05]
[1779867544766,47.45,75802.3,0.0,-1.0,0.0,5e-05]
[1779867544968,47.45,75802.3,0.0,-1.0,0.0,5e-05]
[1779867550461,47.45,75802.47,0.0,-1.0,0.0,5e-05]
[1779867551577,47.45,75802.47,0.0,-1.0,0.0,5e-05]
[1779867551720,47.45,75802.47,0.0,-1.0,0.0,5e-05]
[1779867551821,47.45,75802.47,0.0,-1.0,0.0,5e-05]
[1779867552475,47.45,75800.83,0.0,-1.0,0.0,5e-05]
[1779867553874,47.45,75800.83,0.0,-1.0,0.0,5e-05]
[1779867553968,47.45,75800.83,0.0,-1.0,0.0,5e-05]
[1779867556502,47.45,75798.54,0.0,-1.0,0.0,5e-05]
[1779867558517,47.45,75795.33,0.0,-1.0,0.0,5e-05]
[1779867559782,47.45,75795.33,0.0,-1.0,0.0,5e-05]
[1779867559968,47.45,75795.33,0.0,-1.0,0.0,5e-05]
[1779867560120,47.45,75794.35,0.0,-1.0,0.0,5e-05]
[1779867560222,47.45,75794.35,0.0,-1.0,0.0,5e-05]
[1779867560531,47.45,75794.36,0.0,-1.0,0.0,5e-05]
[1779867561538,47.45,75796.75,0.0,-1.0,0.0,5e-05]
[1779867562545,47.45,75794.67,0.0,-1.0,0.0,5e-05]
[1779867563776,47.45,75794.67,0.0,-1.0,0.0,5e-05]
[1779867563976,47.45,75794.67,0.0,-1.0,0.0,5e-05]
[1779867563999,47.45,75792.69,0.0,-1.0,0.0,5e-05]
[1779867564559,47.45,75783.61,0.0,-1.0,0.0,5e-05]
[1779867565566,47.45,75781.46,0.0,-1.0,0.0,5e-05]
[1779867567583,47.45,75783.08,0.0,-1.0,0.0,5e-05]
[1779867570604,47.45,75779.91,0.0,-1.0,0.0,5e-05]
[1779867571611,47.45,75782.08,0.0,-1.0,0.0,5e-05]
[1779867572618,47.45,75784.09,0.0,-1.0,0.0,5e-05]
[1779867574731,47.45,75784.9,0.0,-1.0,0.0,5e-05]
[1779867574969,47.45,75784.9,0.0,-1.0,0.0,5e-05]
[1779867575170,47.45,75784.66,0.0,-1.0,0.0,5e-05]
[1779867575221,47.45,75784.66,0.0,-1.0,0.0,5e-05]
[1779867575639,47.45,75784.8,0.0,-1.0,0.0,5e-05]
[1779867578807,47.45,75785.93,0.0,-1.0,0.0,5e-05]
[1779867578967,47.45,75785.93,0.0,-1.0,0.0,5e-05]
[1779867584486,47.45,75787.53,0.0,-1.0,0.0,5e-05]
[1779867584720,47.45,75787.53,0.0,-1.0,0.0,5e-05]
[1779867584821,47.45,75787.12,0.0,-1.0,0.0,5e-05]
[1779867590745,47.45,75786.84,0.0,-1.0,0.0,5e-05]
[1779867592090,47.45,75786.84,0.0,-1.0,0.0,5e-05]
[1779867592219,47.45,75787.18,0.0,-1.0,0.0,5e-05]
[1779867596804,47.45,75789.08,0.0,-1.0,0.0,5e-05]
[1779867597816,47.45,75789.08,0.0,-1.0,0.0,5e-05]
[1779867597969,47.45,75789.08,0.0,-1.0,0.0,5e-05]
[1779867598090,47.45,75789.08,0.0,-1.0,0.0,5e-05]
[1779867598218,47.45,75789.06,0.0,-1.0,0.0,5e-05]
[1779867598190,47.45,75789.06,0.0,-1.0,0.0,5e-05]
[1779867602864,47.45,75779.16,0.0,-1.0,0.0,5e-05]
[1779867603872,47.45,75779.11,0.0,-1.0,0.0,5e-05]
[1779867604610,47.45,75779.11,0.0,-1.0,0.0,5e-05]
[1779867604718,47.45,75779.11,0.0,-1.0,0.0,5e-05]
[1779867609914,47.45,75778.13,0.0,-1.0,0.0,5e-05]
[1779867611486,47.45,75778.19,0.0,-1.0,0.0,5e-05]
[1779867611719,47.45,75778.19,0.0,-1.0,0.0,5e-05]
[1779867611933,47.45,75778.68,0.0,-1.0,0.0,5e-05]
[1779867615194,47.45,75779.94,0.0,-1.0,0.0,5e-05]
[1779867615220,47.45,75779.94,0.0,-1.0,0.0,5e-05]
[1779867617970,47.45,75778.25,0.0,-1.0,0.0,5e-05]
[1779867619919,47.45,75778.34,0.0,-1.0,0.0,5e-05]
[1779867619968,47.45,75778.34,0.0,-1.0,0.0,5e-05]
[1779867620026,47.45,75778.34,0.0,-1.0,0.0,5e-05]
[1779867620128,47.45,75779.51,0.0,-1.0,0.0,5e-05]
[1779867620224,47.45,75779.51,0.0,-1.0,0.0,5e-05]
[1779867624917,47.45,75778.93,0.0,-1.0,0.0,5e-05]
[1779867624968,47.45,75778.93,0.0,-1.0,0.0,5e-05]
[1779867625025,47.45,75776.96,0.0,-1.0,0.0,5e-05]
[1779867630057,47.45,75778.23,0.0,-1.0,0.0,5e-05]
[1779867631064,47.45,75778.26,0.0,-1.0,0.0,5e-05]
[1779867634085,47.45,75781.19,0.0,-1.0,0.0,5e-05]
[1779867634526,47.45,75781.19,0.0,-1.0,0.0,5e-05]
[1779867634718,47.45,75781.19,0.0,-1.0,0.0,5e-05]
[1779867634857,47.45,75781.19,0.0,-1.0,0.0,5e-05]
[1779867634968,47.45,75781.19,0.0,-1.0,0.0,5e-05]
[1779867635092,47.45,75780.97,0.0,-1.0,0.0,5e-05]
[1779867640127,47.45,75781.56,0.0,-1.0,0.0,5e-05]
[1779867643148,47.45,75783.56,0.0,-1.0,0.0,5e-05]
[1779867643485,47.45,75783.56,0.0,-1.0,0.0,5e-05]
[1779867643721,47.45,75783.56,0.0,-1.0,0.0,5e-05]
[1779867645162,47.45,75786.35,0.0,-1.0,0.0,5e-05]
[1779867647423,47.45,75786.7,0.0,-1.0,0.0,5e-05]
[1779867647467,47.45,75786.7,0.0,-1.0,0.0,5e-05]
[1779867648183,47.45,75786.66,0.0,-1.0,0.0,5e-05]
[1779867653317,47.45,75786.57,0.0,-1.0,0.0,5e-05]
[1779867653468,47.45,75786.57,0.0,-1.0,0.0,5e-05]
[1779867657718,47.45,75786.25,0.0,-1.0,0.0,5e-05]
[1779867657967,47.45,75786.25,0.0,-1.0,0.0,5e-05]
[1779867657982,47.45,75786.74,0.0,-1.0,0.0,5e-05]
[1779867658636,47.45,75786.74,0.0,-1.0,0.0,5e-05]
[1779867658721,47.45,75786.74,0.0,-1.0,0.0,5e-05]
[1779867664872,47.45,75786.18,0.0,-1.0,0.0,5e-05]
[1779867664968,47.45,75786.18,0.0,-1.0,0.0,5e-05]
[1779867665256,47.45,75786.24,0.0,-1.0,0.0,5e-05]
[1779867665468,47.45,75786.24,0.0,-1.0,0.0,5e-05]
[1779867665516,47.45,75790.26,0.0,-1.0,0.0,5e-05]
[1779867669330,47.45,75792.07,0.0,-1.0,0.0,5e-05]
[1779867671268,47.45,75792.27,0.0,-1.0,0.0,5e-05]
[1779867671468,47.45,75792.27,0.0,-1.0,0.0,5e-05]
[1779867678392,47.45,75792.24,0.0,-1.0,0.0,5e-05]
[1779867681836,47.45,75791.86,0.0,-1.0,0.0,5e-05]
[1779867681967,47.45,75791.86,0.0,-1.0,0.0,5e-05]
[1779867682068,47.45,75786.9,0.0,-1.0,0.0,5e-05]
[1779867682342,47.45,75786.9,0.0,-1.0,0.0,5e-05]
[1779867682469,47.45,75786.9,0.0,-1.0,0.0,5e-05]
[1779867682546,47.45,75784.83,0.0,-1.0,0.0,5e-05]
[1779867687456,47.45,75782.25,0.0,-1.0,0.0,5e-05]
[1779867689302,47.45,75782.22,0.0,-1.0,0.0,5e-05]
[1779867689468,47.45,75782.22,0.0,-1.0,0.0,5e-05]
[1779867691484,47.45,75782.14,0.0,-1.0,0.0,5e-05]
[1779867694769,47.45,75782.23,0.0,-1.0,0.0,5e-05]
[1779867694968,47.45,75782.23,0.0,-1.0,0.0,5e-05]
[1779867695176,47.45,75782.23,0.0,-1.0,0.0,5e-05]
[1779867695218,47.45,75782.23,0.0,-1.0,0.0,5e-05]
[1779867695512,47.45,75782.16,0.0,-1.0,0.0,5e-05]
[1779867700549,47.45,75781.74,0.0,-1.0,0.0,5e-05]
[1779867703589,47.45,75781.65,0.0,-1.0,0.0,5e-05]
[1779867703719,47.45,75781.65,0.0,-1.0,0.0,5e-05]
[1779867705584,47.45,75776.06,0.0,-1.0,0.0,5e-05]
[1779867706591,47.45,75769.32,0.0,-1.0,0.0,4e-05]
[1779867707598,47.45,75766.51,0.0,-1.0,0.0,4e-05]
[1779867708605,47.45,75764.97,0.0,-1.0,0.0,4e-05]
[1779867709768,47.45,75764.97,0.0,-1.0,0.0,4e-05]
[1779867709967,47.45,75764.97,0.0,-1.0,0.0,4e-05]
[1779867710403,47.45,75765.47,0.0,-1.0,0.0,4e-05]
[1779867710467,47.45,75765.47,0.0,-1.0,0.0,4e-05]
[1779867710619,47.45,75765.03,0.0,-1.0,0.0,4e-05]
[1779867715654,47.45,75765.13,0.0,-1.0,0.0,4e-05]
[1779867717982,47.45,75764.85,0.0,-1.0,0.0,4e-05]
[1779867718219,47.45,75764.85,0.0,-1.0,0.0,4e-05]
[1779867720689,47.45,75766.73,0.0,-1.0,0.0,4e-05]
[1779867721993,47.45,75766.73,0.0,-1.0,0.0,4e-05]
[1779867722219,47.45,75766.73,0.0,-1.0,0.0,4e-05]
[1779867722046,47.45,75768.58,0.0,-1.0,0.0,4e-05]
[1779867723709,47.45,75770.13,0.0,-1.0,0.0,5e-05]
[1779867724672,47.45,75770.13,0.0,-1.0,0.0,5e-05]
[1779867724722,47.45,75770.13,0.0,-1.0,0.0,5e-05]
[1779867730759,47.45,75770.03,0.0,-1.0,0.0,5e-05]
[1779867733781,47.45,75772.44,0.0,-1.0,0.0,5e-05]
[1779867734668,47.45,75772.44,0.0,-1.0,0.0,5e-05]
[1779867734718,47.45,75772.44,0.0,-1.0,0.0,5e-05]
[1779867734788,47.45,75774.25,0.0,-1.0,0.0,5e-05]
[1779867735654,47.45,75774.25,0.0,-1.0,0.0,5e-05]
[1779867735731,47.45,75774.25,0.0,-1.0,0.0,5e-05]
[1779867735795,47.45,75774.92,0.0,-1.0,0.0,5e-05]
[1779867739823,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867740719,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867740968,47.45,75776.53,0.0,-1.0,0.0,5e-05]
[1779867742843,47.45,75778.84,0.0,-1.0,0.0,5e-05]
[1779867746852,47.45,75778.93,0.0,-1.0,0.0,5e-05]
[1779867746967,47.45,75778.93,0.0,-1.0,0.0,5e-05]
[1779867747051,47.45,75781.26,0.0,-1.0,0.0,5e-05]
[1779867747908,47.45,75781.26,0.0,-1.0,0.0,5e-05]
[1779867747970,47.45,75781.26,0.0,-1.0,0.0,5e-05]
[1779867748010,47.45,75780.85,0.0,-1.0,0.0,5e-05]
[1779867751910,47.45,75782.36,0.0,-1.0,0.0,5e-05]
[1779867756945,47.45,75782.75,0.0,-1.0,0.0,5e-05]
[1779867761980,47.45,75783.12,0.0,-1.0,0.0,5e-05]
[1779867765505,47.45,75783.12,0.0,-1.0,0.0,5e-05]
[1779867765717,47.45,75783.12,0.0,-1.0,0.0,5e-05]
[1779867771043,47.45,75783.36,0.0,-1.0,0.0,5e-05]
[1779867778092,47.45,75784.45,0.0,-1.0,0.0,5e-05]
[1779867778380,47.45,75784.45,0.0,-1.0,0.0,5e-05]
[1779867778468,47.45,75784.45,0.0,-1.0,0.0,5e-05]
[1779867779099,47.45,75784.11,0.0,-1.0,0.0,5e-05]
[1779867779718,47.45,75784.11,0.0,-1.0,0.0,5e-05]
[1779867782547,47.45,75784.82,0.0,-1.0,0.0,5e-05]
[1779867782720,47.45,75784.82,0.0,-1.0,0.0,5e-05]
[1779867783146,47.45,75784.58,0.0,-1.0,0.0,5e-05]
[1779867783799,47.45,75784.58,0.0,-1.0,0.0,5e-05]
[1779867783967,47.45,75784.58,0.0,-1.0,0.0,5e-05]
[1779867788914,47.45,75786.2,0.0,-1.0,0.0,5e-05]
[1779867788968,47.45,75786.2,0.0,-1.0,0.0,5e-05]
[1779867789132,47.45,75786.2,0.0,-1.0,0.0,5e-05]
[1779867789220,47.45,75786.2,0.0,-1.0,0.0,5e-05]
[1779867789227,47.45,75785.49,0.0,-1.0,0.0,5e-05]
[1779867797244,47.45,75785.16,0.0,-1.0,0.0,5e-05]
[1779867804293,47.45,75785.16,0.0,-1.0,0.0,5e-05]
[1779867808105,47.45,75785.61,0.0,-1.0,0.0,5e-05]
[1779867808217,47.45,75785.61,0.0,-1.0,0.0,5e-05]
[1779867808321,47.45,75784.68,0.0,-1.0,0.0,5e-05]
[1779867808728,47.45,75784.68,0.0,-1.0,0.0,5e-05]
[1779867808968,47.45,75784.68,0.0,-1.0,0.0,5e-05]
[1779867811342,47.45,75784.89,0.0,-1.0,0.0,5e-05]
[1779867813137,47.45,75784.93,0.0,-1.0,0.0,5e-05]
[1779867813217,47.45,75784.93,0.0,-1.0,0.0,5e-05]
[1779867813238,47.45,75784.93,0.0,-1.0,0.0,5e-05]
[1779867813371,47.45,75784.93,0.0,-1.0,0.0,5e-05]
[1779867813471,47.45,75784.93,0.0,-1.0,0.0,5e-05]
[1779867820405,47.45,75786.32,0.0,-1.0,0.0,5e-05]
[1779867825440,47.45,75786.63,0.0,-1.0,0.0,5e-05]
[1779867831127,47.45,75786.42,0.0,-1.0,0.0,5e-05]
[1779867831219,47.45,75786.42,0.0,-1.0,0.0,5e-05]
[1779867831228,47.45,75785.75,0.0,-1.0,0.0,5e-05]
[1779867831659,47.45,75785.75,0.0,-1.0,0.0,5e-05]
[1779867831720,47.45,75785.75,0.0,-1.0,0.0,5e-05]
[1779867836876,47.45,75785.84,0.0,-1.0,0.0,5e-05]
[1779867836967,47.45,75785.84,0.0,-1.0,0.0,5e-05]
[1779867837088,47.45,75785.84,0.0,-1.0,0.0,5e-05]
[1779867837242,47.45,75785.84,0.0,-1.0,0.0,5e-05]
[1779867837306,47.45,75786.01,0.0,-1.0,0.0,5e-05]
[1779867842560,47.45,75786.14,0.0,-1.0,0.0,5e-05]
[1779867845581,47.45,75774.34,0.0,-1.0,0.0,4e-05]
[1779867846833,47.45,75774.34,0.0,-1.0,0.0,4e-05]
[1779867846968,47.45,75774.34,0.0,-1.0,0.0,4e-05]
[1779867847058,47.45,75770.95,0.0,-1.0,0.0,4e-05]
[1779867847409,47.45,75770.95,0.0,-1.0,0.0,4e-05]
[1779867847468,47.45,75770.95,0.0,-1.0,0.0,4e-05]
[1779867847595,47.45,75769.58,0.0,-1.0,0.0,4e-05]
[1779867853637,47.45,75769.5,0.0,-1.0,0.0,4e-05]
[1779867855997,47.45,75769.3,0.0,-1.0,0.0,4e-05]
[1779867856220,47.45,75769.3,0.0,-1.0,0.0,4e-05]
[1779867862701,47.45,75771.74,0.0,-1.0,0.0,4e-05]
[1779867863708,47.45,75773.14,0.0,-1.0,0.0,4e-05]
[1779867864738,47.45,75773.14,0.0,-1.0,0.0,4e-05]
[1779867864967,47.45,75773.14,0.0,-1.0,0.0,4e-05]
[1779867865046,47.45,75775.17,0.0,-1.0,0.0,4e-05]
[1779867865556,47.45,75775.17,0.0,-1.0,0.0,4e-05]
[1779867865718,47.45,75775.17,0.0,-1.0,0.0,4e-05]
[1779867871764,47.45,75776.21,0.0,-1.0,0.0,4e-05]
[1779867878223,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867878468,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867881503,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867881720,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867881725,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867881967,47.45,75775.65,0.0,-1.0,0.0,4e-05]
[1779867882068,47.45,75772.01,0.0,-1.0,0.0,4e-05]
[1779867889890,47.45,75771.38,0.0,-1.0,0.0,4e-05]
[1779867890724,47.45,75771.38,0.0,-1.0,0.0,4e-05]
[1779867890967,47.45,75771.38,0.0,-1.0,0.0,4e-05]
[1779867891069,47.45,75770.7,0.0,-1.0,0.0,4e-05]
[1779867891534,47.45,75770.7,0.0,-1.0,0.0,4e-05]
[1779867891718,47.45,75770.7,0.0,-1.0,0.0,4e-05]
[1779867896365,47.45,75771.8,0.0,-1.0,0.0,4e-05]
[1779867896472,47.45,75772.19,0.0,-1.0,0.0,4e-05]
[1779867896647,47.45,75772.19,0.0,-1.0,0.0,4e-05]
[1779867896718,47.45,75772.19,0.0,-1.0,0.0,4e-05]
[1779867896939,47.45,75776.41,0.0,-1.0,0.0,4e-05]
[1779867901849,47.45,75776.45,0.0,-1.0,0.0,4e-05]
[1779867901970,47.45,75776.45,0.0,-1.0,0.0,4e-05]
[1779867903754,47.45,75776.65,0.0,-1.0,0.0,4e-05]
[1779867903968,47.45,75776.65,0.0,-1.0,0.0,4e-05]
[1779867903988,47.45,75776.75,0.0,-1.0,0.0,4e-05]
[1779867909029,47.45,75776.6,0.0,-1.0,0.0,4e-05]
[1779867918092,47.45,75776.02,0.0,-1.0,0.0,4e-05]
[1779867927155,47.45,75776.04,0.0,-1.0,0.0,4e-05]
[1779867940246,47.45,75776.04,0.0,-1.0,0.0,4e-05]
[1779867945509,47.45,75776.39,0.0,-1.0,0.0,4e-05]
[1779867945717,47.45,75776.39,0.0,-1.0,0.0,4e-05]
[1779867951323,47.45,75789.07,0.0,-1.0,0.0,5e-05]
[1779867952216,47.45,75789.07,0.0,-1.0,0.0,5e-05]
[1779867952330,47.45,75792.52,0.0,-1.0,0.0,5e-05]
[1779867953070,47.45,75792.52,0.0,-1.0,0.0,5e-05]
[1779867954777,47.45,75791.95,0.0,-1.0,0.0,5e-05]
[1779867955114,47.45,75791.95,0.0,-1.0,0.0,5e-05]
[1779867955368,47.45,75791.95,0.0,-1.0,0.0,5e-05]
[1779867955411,47.45,75793.35,0.0,-1.0,0.0,5e-05]
[1779867957365,47.45,75796.46,0.0,-1.0,0.0,5e-05]
[1779867960020,47.45,75796.51,0.0,-1.0,0.0,5e-05]
[1779867960219,47.45,75796.51,0.0,-1.0,0.0,5e-05]
[1779867962400,47.45,75798.49,0.0,-1.0,0.0,5e-05]
[1779867967442,47.45,75798.41,0.0,-1.0,0.0,5e-05]
[1779867967891,47.45,75798.41,0.0,-1.0,0.0,5e-05]
[1779867967968,47.45,75798.41,0.0,-1.0,0.0,5e-05]
[1779867968450,47.45,75799.83,0.0,-1.0,0.0,5e-05]
[1779867969789,47.45,75800.89,0.0,-1.0,0.0,5e-05]
[1779867969968,47.45,75800.89,0.0,-1.0,0.0,5e-05]
[1779867975499,47.45,75799.37,0.0,-1.0,0.0,5e-05]
[1779867975624,47.45,75799.37,0.0,-1.0,0.0,5e-05]
[1779867975723,47.45,75799.37,0.0,-1.0,0.0,5e-05]
[1779867976200,47.45,75799.37,0.0,-1.0,0.0,5e-05]
[1779867976222,47.45,75799.37,0.0,-1.0,0.0,5e-05]
[1779867976505,47.45,75798.36,0.0,-1.0,0.0,5e-05]
[1779867989597,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867990902,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867990968,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867990999,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867991552,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867991718,47.45,75798.38,0.0,-1.0,0.0,5e-05]
[1779867994633,47.45,75799.0,0.0,-1.0,0.0,5e-05]
[1779867996647,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867998377,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867998467,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867998530,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867999134,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867999218,47.45,75797.93,0.0,-1.0,0.0,5e-05]
[1779867999319,47.45,75791.92,0.0,-1.0,0.0,5e-05]
[1779868000467,47.45,75791.92,0.0,-1.0,0.0,5e-05]
[1779867999668,47.45,75790.09,0.0,-1.0,0.0,5e-05]
[1779868000721,47.45,75790.09,0.0,-1.0,0.0,5e-05]
[1779868000822,47.45,75794.79,0.0,-1.0,0.0,5e-05]
[1779868001682,47.45,75797.0,0.0,-1.0,0.0,5e-05]
[1779868003696,47.45,75796.67,0.0,-1.0,0.0,5e-05]
[1779868006006,47.45,75796.78,0.0,-1.0,0.0,5e-05]
[1779868006218,47.45,75796.78,0.0,-1.0,0.0,5e-05]
[1779868006319,47.45,75796.78,0.0,-1.0,0.0,5e-05]
[1779868006835,47.45,75796.78,0.0,-1.0,0.0,5e-05]
[1779868006969,47.45,75796.78,0.0,-1.0,0.0,5e-05]
[1779868011119,47.45,75797.53,0.0,-1.0,0.0,5e-05]
[1779868011218,47.45,75797.53,0.0,-1.0,0.0,5e-05]
[1779868011319,47.45,75798.1,0.0,-1.0,0.0,5e-05]
[1779868012074,47.45,75798.1,0.0,-1.0,0.0,5e-05]
[1779868012218,47.45,75798.1,0.0,-1.0,0.0,5e-05]
[1779868012275,47.45,75799.74,0.0,-1.0,0.0,5e-05]
[1779868016957,47.45,75798.91,0.0,-1.0,0.0,5e-05]
[1779868016969,47.45,75798.91,0.0,-1.0,0.0,5e-05]
[1779868017056,47.45,75800.13,0.0,-1.0,0.0,5e-05]
[1779868018934,47.45,75799.31,0.0,-1.0,0.0,5e-05]
[1779868018967,47.45,75799.31,0.0,-1.0,0.0,5e-05]
[1779868019023,47.45,75800.4,0.0,-1.0,0.0,5e-05]
[1779868022237,47.45,75801.05,0.0,-1.0,0.0,5e-05]
[1779868022471,47.45,75801.05,0.0,-1.0,0.0,5e-05]
[1779868022552,47.45,75802.43,0.0,-1.0,0.0,5e-05]
[1779868024076,47.45,75802.91,0.0,-1.0,0.0,5e-05]
[1779868024217,47.45,75802.91,0.0,-1.0,0.0,5e-05]
[1779868024307,47.45,75803.89,0.0,-1.0,0.0,5e-05]
[1779868024842,47.45,75806.71,0.0,-1.0,0.0,5e-05]
[1779868026901,47.45,75807.06,0.0,-1.0,0.0,5e-05]
[1779868026969,47.45,75807.06,0.0,-1.0,0.0,5e-05]
[1779868027048,47.45,75808.87,0.0,-1.0,0.0,5e-05]
[1779868029878,47.45,75811.31,0.0,-1.0,0.0,5e-05]
[1779868032899,47.45,75813.14,0.0,-1.0,0.0,5e-05]
[1779868034913,47.45,75814.32,0.0,-1.0,0.0,5e-05]
[1779868035682,47.45,75814.32,0.0,-1.0,0.0,5e-05]
[1779868035717,47.45,75814.32,0.0,-1.0,0.0,5e-05]
[1779868035920,47.45,75814.33,0.0,-1.0,0.0,5e-05]
[1779868037353,47.45,75814.33,0.0,-1.0,0.0,5e-05]
[1779868037471,47.45,75814.33,0.0,-1.0,0.0,5e-05]
[1779868041962,47.45,75812.93,0.0,-1.0,0.0,5e-05]
[1779868042748,47.45,75812.93,0.0,-1.0,0.0,5e-05]
[1779868048008,47.45,75813.98,0.0,-1.0,0.0,5e-05]
[1779868050231,47.45,75813.98,0.0,-1.0,0.0,5e-05]
[1779868050468,47.45,75813.98,0.0,-1.0,0.0,5e-05]
[1779868052035,47.45,75814.43,0.0,-1.0,0.0,5e-05]
[1779868055754,47.45,75814.91,0.0,-1.0,0.0,5e-05]
[1779868055968,47.45,75814.91,0.0,-1.0,0.0,5e-05]
[1779868056967,47.45,75814.64,0.0,-1.0,0.0,5e-05]
[1779868057011,47.45,75814.64,0.0,-1.0,0.0,5e-05]
[1779868058967,47.45,75814.64,0.0,-1.0,0.0,5e-05]
[1779868059041,47.45,75814.64,0.0,-1.0,0.0,5e-05]
[1779868060968,47.45,75814.47,0.0,-1.0,0.0,5e-05]
[1779868061098,47.45,75813.8,0.0,-1.0,0.0,5e-05]
[1779868062528,47.45,75813.8,0.0,-1.0,0.0,5e-05]
[1779868062105,47.45,75809.67,0.0,-1.0,0.0,5e-05]
[1779868062722,47.45,75809.67,0.0,-1.0,0.0,5e-05]
[1779868070161,47.45,75809.2,0.0,-1.0,0.0,5e-05]
[1779868071249,47.45,75809.2,0.0,-1.0,0.0,5e-05]
[1779868071468,47.45,75809.2,0.0,-1.0,0.0,5e-05]
[1779868073098,47.45,75808.88,0.0,-1.0,0.0,5e-05]
[1779868073217,47.45,75808.88,0.0,-1.0,0.0,5e-05]
[1779868073319,47.45,75809.39,0.0,-1.0,0.0,5e-05]
[1779868076132,47.45,75809.62,0.0,-1.0,0.0,5e-05]
[1779868080865,47.45,75809.58,0.0,-1.0,0.0,5e-05]
[1779868080969,47.45,75809.58,0.0,-1.0,0.0,5e-05]
[1779868081237,47.45,75812.31,0.0,-1.0,0.0,5e-05]
[1779868087284,47.45,75816.47,0.0,-1.0,0.0,5e-05]
[1779868087914,47.45,75816.47,0.0,-1.0,0.0,5e-05]
[1779868087968,47.45,75816.47,0.0,-1.0,0.0,5e-05]
[1779868088379,47.45,75818.84,0.0,-1.0,0.0,5e-05]
[1779868088790,47.45,75818.84,0.0,-1.0,0.0,5e-05]
[1779868088967,47.45,75818.84,0.0,-1.0,0.0,5e-05]
[1779868089298,47.45,75818.46,0.0,-1.0,0.0,5e-05]
[1779868094337,47.45,75814.61,0.0,-1.0,0.0,5e-05]
[1779868095343,47.45,75806.19,0.0,-1.0,0.0,5e-05]
[1779868095763,47.45,75806.19,0.0,-1.0,0.0,5e-05]
[1779868095968,47.45,75806.19,0.0,-1.0,0.0,5e-05]
[1779868096350,47.45,75802.99,0.0,-1.0,0.0,5e-05]
[1779868096827,47.45,75802.99,0.0,-1.0,0.0,5e-05]
[1779868096968,47.45,75802.99,0.0,-1.0,0.0,5e-05]
[1779868097357,47.45,75803.34,0.0,-1.0,0.0,5e-05]
[1779868103399,47.45,75803.24,0.0,-1.0,0.0,5e-05]
[1779868108434,47.45,75805.21,0.0,-1.0,0.0,5e-05]
[1779868108938,47.45,75805.21,0.0,-1.0,0.0,5e-05]
[1779868108969,47.45,75805.21,0.0,-1.0,0.0,5e-05]
[1779868111455,47.45,75805.7,0.0,-1.0,0.0,5e-05]
[1779868113862,47.45,75805.89,0.0,-1.0,0.0,5e-05]
[1779868113967,47.45,75805.89,0.0,-1.0,0.0,5e-05]
[1779868114476,47.45,75805.3,0.0,-1.0,0.0,5e-05]
[1779868119538,47.45,75805.35,0.0,-1.0,0.0,5e-05]
[1779868119718,47.45,75805.7,0.0,-1.0,0.0,5e-05]
[1779868124554,47.45,75804.94,0.0,-1.0,0.0,5e-05]
[1779868124653,47.45,75804.25,0.0,-1.0,0.0,5e-05]
[1779868124719,47.45,75804.25,0.0,-1.0,0.0,5e-05]
[1779868128643,47.45,75804.05,0.0,-1.0,0.0,5e-05]
[1779868128722,47.45,75803.8,0.0,-1.0,0.0,5e-05]
[1779868134242,47.45,75803.55,0.0,-1.0,0.0,5e-05]
[1779868134467,47.45,75803.55,0.0,-1.0,0.0,5e-05]
[1779868134619,47.45,75804.03,0.0,-1.0,0.0,5e-05]
[1779868138647,47.45,75789.76,0.0,-1.0,0.0,4e-05]
[1779868139654,47.45,75786.31,0.0,-1.0,0.0,4e-05]
[1779868140676,47.45,75786.31,0.0,-1.0,0.0,4e-05]
[1779868140719,47.45,75784.87,0.0,-1.0,0.0,4e-05]
[1779868144959,47.45,75784.3,0.0,-1.0,0.0,4e-05]
[1779868144967,47.45,75784.3,0.0,-1.0,0.0,4e-05]
[1779868145149,47.45,75784.3,0.0,-1.0,0.0,4e-05]
[1779868145219,47.45,75784.3,0.0,-1.0,0.0,4e-05]
[1779868145467,47.45,75783.81,0.0,-1.0,0.0,4e-05]
[1779868150731,47.45,75784.19,0.0,-1.0,0.0,4e-05]
[1779868155767,47.45,75784.19,0.0,-1.0,0.0,4e-05]
[1779868159798,47.45,75787.22,0.0,-1.0,0.0,4e-05]
[1779868161305,47.45,75787.22,0.0,-1.0,0.0,4e-05]
[1779868161469,47.45,75787.22,0.0,-1.0,0.0,4e-05]
[1779868161480,47.45,75789.02,0.0,-1.0,0.0,4e-05]
[1779868162032,47.45,75789.02,0.0,-1.0,0.0,4e-05]
[1779868162217,47.45,75789.02,0.0,-1.0,0.0,4e-05]
[1779868162228,47.45,75788.24,0.0,-1.0,0.0,4e-05]
[1779868167551,47.45,75787.94,0.0,-1.0,0.0,4e-05]
[1779868167718,47.45,75787.63,0.0,-1.0,0.0,4e-05]
[1779868173896,47.45,75790.37,0.0,-1.0,0.0,4e-05]
[1779868175151,47.45,75790.37,0.0,-1.0,0.0,4e-05]
[1779868175218,47.45,75790.37,0.0,-1.0,0.0,4e-05]
[1779868175253,47.45,75794.36,0.0,-1.0,0.0,4e-05]
[1779868176233,47.45,75794.36,0.0,-1.0,0.0,4e-05]
[1779868176468,47.45,75794.36,0.0,-1.0,0.0,4e-05]
[1779868176561,47.45,75795.12,0.0,-1.0,0.0,4e-05]
[1779868180944,47.45,75797.68,0.0,-1.0,0.0,5e-05]
[1779868185806,47.45,75797.2,0.0,-1.0,0.0,4e-05]
[1779868185968,47.45,75797.2,0.0,-1.0,0.0,4e-05]
[1779868191366,47.45,75797.16,0.0,-1.0,0.0,4e-05]
[1779868191469,47.45,75797.16,0.0,-1.0,0.0,4e-05]
[1779868191571,47.45,75797.38,0.0,-1.0,0.0,5e-05]
[1779868192941,47.45,75797.13,0.0,-1.0,0.0,4e-05]
[1779868192967,47.45,75797.13,0.0,-1.0,0.0,4e-05]
[1779868193033,47.45,75795.44,0.0,-1.0,0.0,4e-05]
[1779868198068,47.45,75796.15,0.0,-1.0,0.0,4e-05]
[1779868202648,47.45,75796.15,0.0,-1.0,0.0,4e-05]
[1779868202717,47.45,75796.15,0.0,-1.0,0.0,4e-05]
[1779868204291,47.45,75795.33,0.0,-1.0,0.0,4e-05]
[1779868204469,47.45,75795.33,0.0,-1.0,0.0,4e-05]
[1779868204533,47.45,75795.06,0.0,-1.0,0.0,4e-05]
[1779868208584,47.45,75795.1,0.0,-1.0,0.0,4e-05]
[1779868208730,47.45,75795.1,0.0,-1.0,0.0,4e-05]
[1779868215187,47.45,75795.13,0.0,-1.0,0.0,4e-05]
[1779868216579,47.45,75795.13,0.0,-1.0,0.0,4e-05]
[1779868216719,47.45,75795.13,0.0,-1.0,0.0,4e-05]
[1779868216831,47.45,75795.5,0.0,-1.0,0.0,4e-05]
[1779868216969,47.45,75795.5,0.0,-1.0,0.0,4e-05]
[1779868217417,47.45,75795.76,0.0,-1.0,0.0,4e-05]
[1779868224031,47.45,75795.0,0.0,-1.0,0.0,4e-05]
[1779868224218,47.45,75795.0,0.0,-1.0,0.0,4e-05]
[1779868224737,47.45,75795.0,0.0,-1.0,0.0,4e-05]
[1779868224969,47.45,75793.65,0.0,-1.0,0.0,4e-05]
[1779868225257,47.45,75793.54,0.0,-1.0,0.0,4e-05]
[1779868230295,47.45,75792.07,0.0,-1.0,0.0,4e-05]
[1779868230812,47.45,75792.07,0.0,-1.0,0.0,4e-05]
[1779868230967,47.45,75792.07,0.0,-1.0,0.0,4e-05]
[1779868231302,47.45,75785.68,0.0,-1.0,0.0,4e-05]
[1779868232309,47.45,75782.22,0.0,-1.0,0.0,4e-05]
[1779868234722,47.45,75782.66,0.0,-1.0,0.0,4e-05]
[1779868234727,47.45,75782.77,0.0,-1.0,0.0,4e-05]
[1779868234968,47.45,75782.77,0.0,-1.0,0.0,4e-05]
[1779868238719,47.45,75782.65,0.0,-1.0,0.0,4e-05]
[1779868238971,47.45,75782.29,0.0,-1.0,0.0,4e-05]
[1779868244393,47.45,75780.98,0.0,-1.0,0.0,4e-05]
[1779868246987,47.45,75782.41,0.0,-1.0,0.0,4e-05]
[1779868247218,47.45,75782.41,0.0,-1.0,0.0,4e-05]
[1779868247414,47.45,75786.13,0.0,-1.0,0.0,4e-05]
[1779868248420,47.45,75787.74,0.0,-1.0,0.0,4e-05]
[1779868248982,47.45,75787.74,0.0,-1.0,0.0,4e-05]
[1779868249218,47.45,75787.74,0.0,-1.0,0.0,4e-05]
[1779868249428,47.45,75787.86,0.0,-1.0,0.0,4e-05]
[1779868252449,47.45,75789.44,0.0,-1.0,0.0,4e-05]
[1779868257484,47.45,75789.48,0.0,-1.0,0.0,4e-05]
[1779868258969,47.45,75790.67,0.0,-1.0,0.0,4e-05]
[1779868261513,47.45,75795.41,0.0,-1.0,0.0,4e-05]
[1779868261952,47.45,75795.41,0.0,-1.0,0.0,4e-05]
[1779868261969,47.45,75795.41,0.0,-1.0,0.0,4e-05]
[1779868262161,47.45,75795.41,0.0,-1.0,0.0,4e-05]
[1779868262217,47.45,75795.41,0.0,-1.0,0.0,4e-05]
[1779868262520,47.45,75796.0,0.0,-1.0,0.0,4e-05]
[1779868266510,47.45,75796.99,0.0,-1.0,0.0,4e-05]
[1779868266617,47.45,75796.99,0.0,-1.0,0.0,4e-05]
[1779868266718,47.45,75796.99,0.0,-1.0,0.0,4e-05]
[1779868266716,47.45,75797.72,0.0,-1.0,0.0,4e-05]
[1779868272590,47.45,75798.19,0.0,-1.0,0.0,4e-05]
[1779868277625,47.45,75798.14,0.0,-1.0,0.0,4e-05]
[1779868279446,47.45,75798.14,0.0,-1.0,0.0,4e-05]
[1779868279469,47.45,75798.14,0.0,-1.0,0.0,4e-05]
[1779868279552,47.45,75798.14,0.0,-1.0,0.0,4e-05]
[1779868279719,47.45,75798.14,0.0,-1.0,0.0,4e-05]
[1779868279773,47.45,75796.93,0.0,-1.0,0.0,4e-05]
[1779868280646,47.45,75800.14,0.0,-1.0,0.0,4e-05]
[1779868283694,47.45,75800.89,0.0,-1.0,0.0,5e-05]
[1779868283720,47.45,75800.89,0.0,-1.0,0.0,5e-05]
[1779868283767,47.45,75800.89,0.0,-1.0,0.0,5e-05]
[1779868283791,47.45,75799.71,0.0,-1.0,0.0,4e-05]
[1779868283968,47.45,75799.71,0.0,-1.0,0.0,4e-05]
[1779868288556,47.45,75801.81,0.0,-1.0,0.0,5e-05]
[1779868288656,47.45,75801.81,0.0,-1.0,0.0,5e-05]
[1779868288720,47.45,75801.81,0.0,-1.0,0.0,5e-05]
[1779868288757,47.45,75802.11,0.0,-1.0,0.0,5e-05]
[1779868291727,47.45,75805.82,0.0,-1.0,0.0,5e-05]
[1779868292734,47.45,75808.29,0.0,-1.0,0.0,5e-05]
[1779868292903,47.45,75808.29,0.0,-1.0,0.0,5e-05]
[1779868292970,47.45,75808.29,0.0,-1.0,0.0,5e-05]
[1779868293020,47.45,75808.29,0.0,-1.0,0.0,5e-05]
[1779868293218,47.45,75808.29,0.0,-1.0,0.0,5e-05]
[1779868293741,47.45,75808.96,0.0,-1.0,0.0,5e-05]
[1779868298781,47.45,75810.63,0.0,-1.0,0.0,5e-05]
[1779868303816,47.45,75811.45,0.0,-1.0,0.0,5e-05]
[1779868304352,47.45,75811.45,0.0,-1.0,0.0,5e-05]
[1779868304471,47.45,75811.45,0.0,-1.0,0.0,5e-05]
[1779868304477,47.45,75811.45,0.0,-1.0,0.0,5e-05]
[1779868304721,47.45,75811.45,0.0,-1.0,0.0,5e-05]
[1779868304823,47.45,75812.5,0.0,-1.0,0.0,5e-05]
[1779868307844,47.45,75815.18,0.0,-1.0,0.0,5e-05]
[1779868309935,47.45,75815.53,0.0,-1.0,0.0,5e-05]
[1779868309970,47.45,75815.53,0.0,-1.0,0.0,5e-05]
[1779868310048,47.45,75815.53,0.0,-1.0,0.0,5e-05]
[1779868310219,47.45,75815.53,0.0,-1.0,0.0,5e-05]
[1779868310271,47.45,75815.82,0.0,-1.0,0.0,5e-05]
[1779868315900,47.45,75814.69,0.0,-1.0,0.0,5e-05]
[1779868317846,47.45,75814.69,0.0,-1.0,0.0,5e-05]
[1779868317939,47.45,75814.36,0.0,-1.0,0.0,5e-05]
[1779868317969,47.45,75814.36,0.0,-1.0,0.0,5e-05]
[1779868318049,47.45,75815.27,0.0,-1.0,0.0,5e-05]
[1779868323957,47.45,75816.64,0.0,-1.0,0.0,5e-05]
[1779868325849,47.45,75816.64,0.0,-1.0,0.0,5e-05]
[1779868325970,47.45,75816.17,0.0,-1.0,0.0,5e-05]
[1779868326029,47.45,75816.17,0.0,-1.0,0.0,5e-05]
[1779868326218,47.45,75816.17,0.0,-1.0,0.0,5e-05]
[1779868326769,47.45,75817.25,0.0,-1.0,0.0,5e-05]
[1779868331285,47.45,75818.0,0.0,-1.0,0.0,5e-05]
[1779868331398,47.45,75818.0,0.0,-1.0,0.0,5e-05]
[1779868331468,47.45,75818.0,0.0,-1.0,0.0,5e-05]
[1779868331570,47.45,75820.23,0.0,-1.0,0.0,5e-05]
[1779868333020,47.45,75816.42,0.0,-1.0,0.0,5e-05]
[1779868338082,47.45,75815.75,0.0,-1.0,0.0,5e-05]
[1779868338169,47.45,75815.75,0.0,-1.0,0.0,5e-05]
[1779868338219,47.45,75815.75,0.0,-1.0,0.0,5e-05]
[1779868338226,47.45,75815.54,0.0,-1.0,0.0,5e-05]
[1779868342084,47.45,75817.24,0.0,-1.0,0.0,5e-05]
[1779868346143,47.45,75817.38,0.0,-1.0,0.0,5e-05]
[1779868346203,47.45,75817.38,0.0,-1.0,0.0,5e-05]
[1779868346218,47.45,75817.38,0.0,-1.0,0.0,5e-05]
[1779868346249,47.45,75817.52,0.0,-1.0,0.0,5e-05]
[1779868352582,47.45,75816.75,0.0,-1.0,0.0,5e-05]
[1779868352718,47.45,75816.75,0.0,-1.0,0.0,5e-05]
[1779868352732,47.45,75816.75,0.0,-1.0,0.0,5e-05]
[1779868352774,47.45,75816.99,0.0,-1.0,0.0,5e-05]
[1779868352969,47.45,75816.99,0.0,-1.0,0.0,5e-05]
[1779868355924,47.45,75817.59,0.0,-1.0,0.0,5e-05]
[1779868355967,47.45,75817.59,0.0,-1.0,0.0,5e-05]
[1779868355978,47.45,75817.59,0.0,-1.0,0.0,5e-05]
[1779868356218,47.45,75817.59,0.0,-1.0,0.0,5e-05]
[1779868356319,47.45,75819.62,0.0,-1.0,0.0,5e-05]
[1779868360226,47.45,75821.05,0.0,-1.0,0.0,5e-05]
[1779868360278,47.45,75821.05,0.0,-1.0,0.0,5e-05]
[1779868360469,47.45,75821.05,0.0,-1.0,0.0,5e-05]
[1779868360571,47.45,75821.51,0.0,-1.0,0.0,5e-05]
[1779868368267,47.45,75821.74,0.0,-1.0,0.0,5e-05]
[1779868372650,47.45,75821.7,0.0,-1.0,0.0,5e-05]
[1779868372719,47.45,75821.7,0.0,-1.0,0.0,5e-05]
[1779868372753,47.45,75821.7,0.0,-1.0,0.0,5e-05]
[1779868372796,47.45,75821.17,0.0,-1.0,0.0,5e-05]
[1779868372971,47.45,75821.17,0.0,-1.0,0.0,5e-05]
[1779868373304,47.45,75823.06,0.0,-1.0,0.0,5e-05]
[1779868378338,47.45,75822.2,0.0,-1.0,0.0,5e-05]
[1779868381010,47.45,75822.08,0.0,-1.0,0.0,5e-05]
[1779868381219,47.45,75822.08,0.0,-1.0,0.0,5e-05]
[1779868381467,47.45,75822.08,0.0,-1.0,0.0,5e-05]
[1779868381569,47.45,75822.21,0.0,-1.0,0.0,5e-05]
[1779868387402,47.45,75823.19,0.0,-1.0,0.0,5e-05]
[1779868392024,47.45,75823.39,0.0,-1.0,0.0,5e-05]
[1779868392172,47.45,75823.39,0.0,-1.0,0.0,5e-05]
[1779868392220,47.45,75823.39,0.0,-1.0,0.0,5e-05]
[1779868392274,47.45,75823.39,0.0,-1.0,0.0,5e-05]
[1779868395397,47.45,75823.36,0.0,-1.0,0.0,5e-05]
[1779868397472,47.45,75811.9,0.0,-1.0,0.0,5e-05]
[1779868398479,47.45,75816.23,0.0,-1.0,0.0,5e-05]
[1779868399212,47.45,75816.23,0.0,-1.0,0.0,5e-05]
[1779868399318,47.45,75816.23,0.0,-1.0,0.0,5e-05]
[1779868399485,47.45,75815.37,0.0,-1.0,0.0,5e-05]
[1779868401335,47.45,75815.34,0.0,-1.0,0.0,5e-05]
[1779868402507,47.45,75818.96,0.0,-1.0,0.0,5e-05]
[1779868403514,47.45,75821.27,0.0,-1.0,0.0,5e-05]
[1779868404291,47.45,75821.27,0.0,-1.0,0.0,5e-05]
[1779868404410,47.45,75821.27,0.0,-1.0,0.0,5e-05]
[1779868404468,47.45,75821.27,0.0,-1.0,0.0,5e-05]
[1779868404520,47.45,75822.0,0.0,-1.0,0.0,5e-05]
[1779868409556,47.45,75822.32,0.0,-1.0,0.0,5e-05]
[1779868411482,47.45,75822.3,0.0,-1.0,0.0,5e-05]
[1779868411532,47.45,75822.3,0.0,-1.0,0.0,5e-05]
[1779868411721,47.45,75822.3,0.0,-1.0,0.0,5e-05]
[1779868411805,47.45,75822.61,0.0,-1.0,0.0,5e-05]
[1779868413584,47.45,75825.56,0.0,-1.0,0.0,5e-05]
[1779868414650,47.45,75825.56,0.0,-1.0,0.0,5e-05]
[1779868414722,47.45,75825.56,0.0,-1.0,0.0,5e-05]
[1779868414883,47.45,75825.56,0.0,-1.0,0.0,5e-05]
[1779868414795,47.45,75825.83,0.0,-1.0,0.0,5e-05]
[1779868414967,47.45,75825.83,0.0,-1.0,0.0,5e-05]
[1779868420639,47.45,75834.91,0.0,-1.0,0.0,5e-05]
[1779868421769,47.45,75834.91,0.0,-1.0,0.0,5e-05]
[1779868421888,47.45,75834.91,0.0,-1.0,0.0,5e-05]
[1779868421969,47.45,75836.18,0.0,-1.0,0.0,5e-05]
[1779868422653,47.45,75836.53,0.0,-1.0,0.0,5e-05]
[1779868427688,47.45,75836.52,0.0,-1.0,0.0,5e-05]
[1779868432723,47.45,75836.69,0.0,-1.0,0.0,5e-05]
[1779868433730,47.45,75845.88,0.0,-1.0,0.0,5e-05]
[1779868434737,47.45,75847.6,0.0,-1.0,0.0,5e-05]
[1779868436406,47.45,75848.87,0.0,-1.0,0.0,5e-05]
[1779868436469,47.45,75848.87,0.0,-1.0,0.0,5e-05]
[1779868436790,47.45,75848.87,0.0,-1.0,0.0,5e-05]
[1779868436967,47.45,75848.87,0.0,-1.0,0.0,5e-05]
[1779868436974,47.45,75849.16,0.0,-1.0,0.0,5e-05]
[1779868439772,47.45,75850.74,0.0,-1.0,0.0,5e-05]
[1779868444807,47.45,75851.07,0.0,-1.0,0.0,5e-05]
[1779868447685,47.45,75851.25,0.0,-1.0,0.0,5e-05]
[1779868447720,47.45,75851.25,0.0,-1.0,0.0,5e-05]
[1779868447849,47.45,75851.25,0.0,-1.0,0.0,5e-05]
[1779868447967,47.45,75851.25,0.0,-1.0,0.0,5e-05]
[1779868447950,47.45,75851.07,0.0,-1.0,0.0,5e-05]
[1779868449842,47.45,75854.53,0.0,-1.0,0.0,5e-05]
[1779868450693,47.45,75854.53,0.0,-1.0,0.0,5e-05]
[1779868450720,47.45,75854.53,0.0,-1.0,0.0,5e-05]
[1779868452703,47.45,75853.91,0.0,-1.0,0.0,5e-05]
[1779868452726,47.45,75853.91,0.0,-1.0,0.0,5e-05]
[1779868452863,47.45,75854.75,0.0,-1.0,0.0,5e-05]
[1779868453869,47.45,75853.2,0.0,-1.0,0.0,5e-05]
[1779868457898,47.45,75855.46,0.0,-1.0,0.0,5e-05]
[1779868461982,47.45,75854.61,0.0,-1.0,0.0,5e-05]
[1779868462218,47.45,75854.69,0.0,-1.0,0.0,5e-05]
[1779868467969,47.45,75845.82,0.0,-1.0,0.0,5e-05]
[1779868468510,47.45,75845.82,0.0,-1.0,0.0,5e-05]
[1779868468631,47.45,75845.82,0.0,-1.0,0.0,5e-05]
[1779868468730,47.45,75845.82,0.0,-1.0,0.0,5e-05]
[1779868468976,47.45,75842.72,0.0,-1.0,0.0,5e-05]
[1779868473987,47.45,75841.85,0.0,-1.0,0.0,5e-05]
[1779868474011,47.45,75841.83,0.0,-1.0,0.0,5e-05]
[1779868474167,47.45,75841.83,0.0,-1.0,0.0,5e-05]
[1779868474219,47.45,75841.83,0.0,-1.0,0.0,5e-05]
[1779868475018,47.45,75840.44,0.0,-1.0,0.0,5e-05]
[1779868480302,47.45,75841.1,0.0,-1.0,0.0,5e-05]
[1779868480469,47.45,75841.1,0.0,-1.0,0.0,5e-05]
[1779868480719,47.45,75841.1,0.0,-1.0,0.0,5e-05]
[1779868480821,47.45,75841.26,0.0,-1.0,0.0,5e-05]
[1779868487102,47.45,75841.2,0.0,-1.0,0.0,5e-05]
[1779868492137,47.45,75840.88,0.0,-1.0,0.0,5e-05]
[1779868497172,47.45,75840.92,0.0,-1.0,0.0,5e-05]
[1779868501185,47.45,75840.68,0.0,-1.0,0.0,5e-05]
[1779868501220,47.45,75840.68,0.0,-1.0,0.0,5e-05]
[1779868501247,47.45,75840.68,0.0,-1.0,0.0,5e-05]
[1779868501468,47.45,75840.68,0.0,-1.0,0.0,5e-05]
[1779868501569,47.45,75840.63,0.0,-1.0,0.0,5e-05]
[1779868507242,47.45,75841.19,0.0,-1.0,0.0,5e-05]
[1779868510262,47.45,75842.92,0.0,-1.0,0.0,5e-05]
[1779868511971,47.45,75842.92,0.0,-1.0,0.0,5e-05]
[1779868511994,47.45,75843.09,0.0,-1.0,0.0,5e-05]
[1779868512221,47.45,75843.09,0.0,-1.0,0.0,5e-05]
[1779868512271,47.45,75843.09,0.0,-1.0,0.0,5e-05]
[1779868512467,47.45,75843.09,0.0,-1.0,0.0,5e-05]
[1779868512519,47.45,75843.18,0.0,-1.0,0.0,5e-05]
[1779868515916,47.45,75843.36,0.0,-1.0,0.0,5e-05]
[1779868515968,47.45,75843.36,0.0,-1.0,0.0,5e-05]
[1779868516181,47.45,75844.38,0.0,-1.0,0.0,5e-05]
[1779868516217,47.45,75844.38,0.0,-1.0,0.0,5e-05]
[1779868516304,47.45,75845.97,0.0,-1.0,0.0,5e-05]
[1779868517312,47.45,75849.55,0.0,-1.0,0.0,5e-05]
[1779868519467,47.45,75850.35,0.0,-1.0,0.0,5e-05]
[1779868519719,47.45,75850.35,0.0,-1.0,0.0,5e-05]
[1779868523997,47.45,75850.73,0.0,-1.0,0.0,5e-05]
[1779868523354,47.45,75852.17,0.0,-1.0,0.0,5e-05]
[1779868524156,47.45,75852.17,0.0,-1.0,0.0,5e-05]
[1779868524219,47.45,75852.17,0.0,-1.0,0.0,5e-05]
[1779868524361,47.45,75853.89,0.0,-1.0,0.0,5e-05]
[1779868528389,47.45,75852.67,0.0,-1.0,0.0,5e-05]
[1779868530762,47.45,75852.67,0.0,-1.0,0.0,5e-05]
[1779868530930,47.45,75852.67,0.0,-1.0,0.0,5e-05]
[1779868530970,47.45,75852.67,0.0,-1.0,0.0,5e-05]
[1779868531071,47.45,75852.67,0.0,-1.0,0.0,5e-05]
[1779868536224,47.45,75853.03,0.0,-1.0,0.0,5e-05]
[1779868536997,47.45,75853.03,0.0,-1.0,0.0,5e-05]
[1779868537219,47.45,75853.4,0.0,-1.0,0.0,5e-05]
[1779868537354,47.45,75853.4,0.0,-1.0,0.0,5e-05]
[1779868537468,47.45,75853.4,0.0,-1.0,0.0,5e-05]
[1779868537569,47.45,75852.5,0.0,-1.0,0.0,5e-05]
[1779868538459,47.45,75849.79,0.0,-1.0,0.0,5e-05]
[1779868539465,47.45,75848.77,0.0,-1.0,0.0,5e-05]
[1779868545508,47.45,75849.12,0.0,-1.0,0.0,5e-05]
[1779868546515,47.45,75847.46,0.0,-1.0,0.0,5e-05]
[1779868551550,47.45,75847.5,0.0,-1.0,0.0,5e-05]
[1779868554093,47.45,75847.53,0.0,-1.0,0.0,5e-05]
[1779868554217,47.45,75847.5,0.0,-1.0,0.0,5e-05]
[1779868554245,47.45,75847.5,0.0,-1.0,0.0,5e-05]
[1779868554467,47.45,75847.5,0.0,-1.0,0.0,5e-05]
[1779868554571,47.45,75847.49,0.0,-1.0,0.0,5e-05]
[1779868559610,47.45,75847.85,0.0,-1.0,0.0,5e-05]
[1779868564643,47.45,75848.22,0.0,-1.0,0.0,5e-05]
[1779868568222,47.45,75848.13,0.0,-1.0,0.0,5e-05]
[1779868568468,47.45,75848.13,0.0,-1.0,0.0,5e-05]
[1779868568552,47.45,75848.13,0.0,-1.0,0.0,5e-05]
[1779868568719,47.45,75848.13,0.0,-1.0,0.0,5e-05]
[1779868568774,47.45,75848.9,0.0,-1.0,0.0,5e-05]
[1779868569678,47.45,75850.4,0.0,-1.0,0.0,5e-05]
[1779868571692,47.45,75851.23,0.0,-1.0,0.0,5e-05]
[1779868577736,47.45,75851.56,0.0,-1.0,0.0,5e-05]
[1779868578517,47.45,75851.56,0.0,-1.0,0.0,5e-05]
[1779868578719,47.45,75851.56,0.0,-1.0,0.0,5e-05]
[1779868579072,47.45,75851.56,0.0,-1.0,0.0,5e-05]
[1779868578742,47.45,75851.3,0.0,-1.0,0.0,5e-05]
[1779868579218,47.45,75851.3,0.0,-1.0,0.0,5e-05]
[1779868580757,47.45,75850.08,0.0,-1.0,0.0,5e-05]
[1779868581764,47.45,75851.85,0.0,-1.0,0.0,5e-05]
[1779868582423,47.45,75851.85,0.0,-1.0,0.0,5e-05]
[1779868582470,47.45,75851.85,0.0,-1.0,0.0,5e-05]
[1779868582771,47.45,75854.34,0.0,-1.0,0.0,5e-05]
[1779868584785,47.45,75856.7,0.0,-1.0,0.0,5e-05]
[1779868585724,47.45,75856.7,0.0,-1.0,0.0,5e-05]
[1779868585968,47.45,75856.7,0.0,-1.0,0.0,5e-05]
[1779868590827,47.45,75858.45,0.0,-1.0,0.0,5e-05]
[1779868592627,47.45,75858.56,0.0,-1.0,0.0,5e-05]
[1779868592728,47.45,75858.56,0.0,-1.0,0.0,5e-05]
[1779868592841,47.45,75857.48,0.0,-1.0,0.0,5e-05]
[1779868596869,47.45,75854.36,0.0,-1.0,0.0,5e-05]
[1779868597669,47.45,75854.36,0.0,-1.0,0.0,5e-05]
[1779868597721,47.45,75854.36,0.0,-1.0,0.0,5e-05]
[1779868597876,47.45,75849.75,0.0,-1.0,0.0,5e-05]
[1779868601313,47.45,75849.39,0.0,-1.0,0.0,5e-05]
[1779868601468,47.45,75849.39,0.0,-1.0,0.0,5e-05]
[1779868606753,47.45,75849.03,0.0,-1.0,0.0,5e-05]
[1779868607084,47.45,75846.09,0.0,-1.0,0.0,5e-05]
[1779868607770,47.45,75846.09,0.0,-1.0,0.0,5e-05]
[1779868607969,47.45,75846.09,0.0,-1.0,0.0,5e-05]
[1779868607981,47.45,75843.93,0.0,-1.0,0.0,5e-05]
[1779868609219,47.45,75843.86,0.0,-1.0,0.0,5e-05]
[1779868609960,47.45,75843.8,0.0,-1.0,0.0,5e-05]
[1779868614995,47.45,75843.68,0.0,-1.0,0.0,5e-05]
[1779868615939,47.45,75843.68,0.0,-1.0,0.0,5e-05]
[1779868615967,47.45,75843.68,0.0,-1.0,0.0,5e-05]
[1779868624060,47.45,75844.16,0.0,-1.0,0.0,5e-05]
[1779868626570,47.45,75844.16,0.0,-1.0,0.0,5e-05]
[1779868626718,47.45,75844.16,0.0,-1.0,0.0,5e-05]
[1779868627081,47.45,75847.09,0.0,-1.0,0.0,5e-05]
[1779868628665,47.45,75847.79,0.0,-1.0,0.0,5e-05]
[1779868628718,47.45,75847.79,0.0,-1.0,0.0,5e-05]
[1779868629095,47.45,75850.8,0.0,-1.0,0.0,5e-05]
[1779868632405,47.45,75852.27,0.0,-1.0,0.0,5e-05]
[1779868632468,47.45,75852.27,0.0,-1.0,0.0,5e-05]
[1779868636897,47.45,75853.91,0.0,-1.0,0.0,5e-05]
[1779868636967,47.45,75853.91,0.0,-1.0,0.0,5e-05]
[1779868637978,47.45,75852.7,0.0,-1.0,0.0,5e-05]
[1779868638158,47.45,75852.05,0.0,-1.0,0.0,5e-05]
[1779868638218,47.45,75852.05,0.0,-1.0,0.0,5e-05]
[1779868645207,47.45,75852.57,0.0,-1.0,0.0,5e-05]
[1779868646659,47.45,75852.57,0.0,-1.0,0.0,5e-05]
[1779868646717,47.45,75852.57,0.0,-1.0,0.0,5e-05]
[1779868651665,47.45,75852.87,0.0,-1.0,0.0,5e-05]
[1779868651719,47.45,75852.87,0.0,-1.0,0.0,5e-05]
[1779868651766,47.45,75852.76,0.0,-1.0,0.0,5e-05]
[1779868654496,47.45,75852.52,0.0,-1.0,0.0,5e-05]
[1779868654724,47.45,75852.52,0.0,-1.0,0.0,5e-05]
[1779868660312,47.45,75852.84,0.0,-1.0,0.0,5e-05]
[1779868661378,47.45,75852.84,0.0,-1.0,0.0,5e-05]
[1779868661470,47.45,75852.84,0.0,-1.0,0.0,5e-05]
[1779868663054,47.45,75852.84,0.0,-1.0,0.0,5e-05]
[1779868663098,47.45,75853.98,0.0,-1.0,0.0,5e-05]
[1779868663218,47.45,75853.98,0.0,-1.0,0.0,5e-05]
[1779868668368,47.45,75853.82,0.0,-1.0,0.0,5e-05]
[1779868674410,47.45,75854.79,0.0,-1.0,0.0,5e-05]
[1779868679445,47.45,75854.85,0.0,-1.0,0.0,5e-05]
[1779868683637,47.45,75854.78,0.0,-1.0,0.0,5e-05]
[1779868683722,47.45,75854.78,0.0,-1.0,0.0,5e-05]
[1779868683823,47.45,75854.52,0.0,-1.0,0.0,5e-05]
[1779868689218,47.45,75854.74,0.0,-1.0,0.0,5e-05]
[1779868698578,47.45,75854.81,0.0,-1.0,0.0,5e-05]
[1779868703613,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868706381,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868706387,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868706469,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868706482,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868711669,47.45,75854.82,0.0,-1.0,0.0,5e-05]
[1779868716186,47.45,75855.26,0.0,-1.0,0.0,5e-05]
[1779868716218,47.45,75855.26,0.0,-1.0,0.0,5e-05]
[1779868716220,47.45,75855.52,0.0,-1.0,0.0,5e-05]
[1779868717711,47.45,75858.74,0.0,-1.0,0.0,5e-05]
[1779868722746,47.45,75860.26,0.0,-1.0,0.0,5e-05]
[1779868727780,47.45,75860.77,0.0,-1.0,0.0,5e-05]
[1779868731670,47.45,75860.8,0.0,-1.0,0.0,5e-05]
[1779868731721,47.45,75860.8,0.0,-1.0,0.0,5e-05]
[1779868731968,47.45,75860.8,0.0,-1.0,0.0,5e-05]
[1779868732069,47.45,75861.36,0.0,-1.0,0.0,5e-05]
[1779868737851,47.45,75861.39,0.0,-1.0,0.0,5e-05]
[1779868740865,47.45,75861.65,0.0,-1.0,0.0,5e-05]
[1779868743892,47.45,75863.32,0.0,-1.0,0.0,5e-05]
[1779868749935,47.45,75863.07,0.0,-1.0,0.0,5e-05]
[1779868754970,47.45,75863.07,0.0,-1.0,0.0,5e-05]
[1779868760013,47.45,75863.3,0.0,-1.0,0.0,5e-05]
[1779868764040,47.45,75861.58,0.0,-1.0,0.0,5e-05]
[1779868766054,47.45,75864.61,0.0,-1.0,0.0,5e-05]
[1779868773104,47.45,75865.45,0.0,-1.0,0.0,5e-05]
[1779868783173,47.45,75865.86,0.0,-1.0,0.0,5e-05]
[1779868788209,47.45,75867.77,0.0,-1.0,0.0,5e-05]
[1779868793244,47.45,75861.48,0.0,-1.0,0.0,5e-05]
[1779868795258,47.45,75859.7,0.0,-1.0,0.0,5e-05]
[1779868797272,47.45,75864.73,0.0,-1.0,0.0,5e-05]
[1779868800707,47.45,75864.73,0.0,-1.0,0.0,5e-05]
[1779868800078,47.45,75864.73,0.0,-1.0,0.0,5e-05]
[1779868812837,47.45,75864.73,0.0,-1.0,0.0,5e-05]
[1779868813397,47.45,75849.09,0.0,-1.0,0.0,5e-05]
[1779868818596,47.45,75849.37,0.0,-1.0,0.0,5e-05]
[1779868824500,47.45,75850.15,0.0,-1.0,0.0,5e-05]
[1779868830555,47.45,75850.09,0.0,-1.0,0.0,5e-05]
[1779868831564,47.45,75850.12,0.0,-1.0,0.0,5e-05]
[1779868836605,47.45,75851.2,0.0,-1.0,0.0,5e-05]
[1779868841641,47.45,75852.39,0.0,-1.0,0.0,5e-05]
[1779868846676,47.45,75853.89,0.0,-1.0,0.0,5e-05]
[1779868851715,47.45,75853.88,0.0,-1.0,0.0,5e-05]
[1779868856750,47.45,75853.82,0.0,-1.0,0.0,5e-05]
[1779868861785,47.45,75853.97,0.0,-1.0,0.0,5e-05]
[1779868865264,47.45,75853.51,0.0,-1.0,0.0,5e-05]
[1779868865359,47.45,75862.13,0.0,-1.0,0.0,5e-05]
[1779868866819,47.45,75870.34,0.0,-1.0,0.0,5e-05]
[1779868867827,47.45,75870.42,0.0,-1.0,0.0,5e-05]
[1779868869115,47.45,75870.42,0.0,-1.0,0.0,5e-05]
[1779868869216,47.45,75869.31,0.0,-1.0,0.0,5e-05]
[1779868873869,47.45,75874.5,0.0,-1.0,0.0,5e-05]
[1779868878904,47.45,75875.14,0.0,-1.0,0.0,5e-05]
[1779868883939,47.45,75875.49,0.0,-1.0,0.0,5e-05]
[1779868891997,47.45,75875.77,0.0,-1.0,0.0,5e-05]
[1779868893004,47.45,75877.54,0.0,-1.0,0.0,5e-05]
[1779868895219,47.45,75877.96,0.0,-1.0,0.0,5e-05]
[1779868896025,47.45,75884.15,0.0,-1.0,0.0,5e-05]
[1779868898039,47.45,75884.62,0.0,-1.0,0.0,5e-05]
[1779868899223,47.45,75884.62,0.0,-1.0,0.0,5e-05]
[1779868899324,47.45,75884.71,0.0,-1.0,0.0,5e-05]
[1779868905088,47.45,75885.05,0.0,-1.0,0.0,5e-05]
[1779868910125,47.45,75885.01,0.0,-1.0,0.0,5e-05]
[1779868914153,47.45,75883.49,0.0,-1.0,0.0,5e-05]
[1779868917174,47.45,75886.01,0.0,-1.0,0.0,5e-05]
[1779868922209,47.45,75886.83,0.0,-1.0,0.0,5e-05]
[1779868923216,47.45,75893.63,0.0,-1.0,0.0,5e-05]
[1779868924223,47.45,75894.7,0.0,-1.0,0.0,5e-05]
[1779868929258,47.45,75894.93,0.0,-1.0,0.0,5e-05]
[1779868930838,47.45,75895.45,0.0,-1.0,0.0,5e-05]
[1779868931272,47.45,75899.81,0.0,-1.0,0.0,5e-05]
[1779868934769,47.45,75894.2,0.0,-1.0,0.0,5e-05]
[1779868935300,47.45,75894.03,0.0,-1.0,0.0,5e-05]
[1779868937314,47.45,75895.5,0.0,-1.0,0.0,5e-05]
[1779868939328,47.45,75898.73,0.0,-1.0,0.0,5e-05]
[1779868940335,47.45,75900.79,0.0,-1.0,0.0,5e-05]
[1779868942349,47.45,75902.25,0.0,-1.0,0.0,5e-05]
[1779868947384,47.45,75901.12,0.0,-1.0,0.0,5e-05]
[1779868951412,47.45,75901.11,0.0,-1.0,0.0,5e-05]
[1779868953426,47.45,75895.09,0.0,-1.0,0.0,5e-05]
[1779868954433,47.45,75890.68,0.0,-1.0,0.0,5e-05]
[1779868955440,47.45,75888.74,0.0,-1.0,0.0,5e-05]
[1779868960475,47.45,75889.29,0.0,-1.0,0.0,5e-05]
[1779868962489,47.45,75887.83,0.0,-1.0,0.0,5e-05]
[1779868964503,47.45,75886.01,0.0,-1.0,0.0,5e-05]
[1779868967524,47.45,75884.47,0.0,-1.0,0.0,5e-05]
[1779868968531,47.45,75880.5,0.0,-1.0,0.0,5e-05]
[1779868969538,47.45,75878.9,0.0,-1.0,0.0,5e-05]
[1779868970969,47.45,75879.3,0.0,-1.0,0.0,5e-05]
[1779868971552,47.45,75879.27,0.0,-1.0,0.0,5e-05]
[1779868976587,47.45,75880.33,0.0,-1.0,0.0,5e-05]
[1779868981622,47.45,75880.34,0.0,-1.0,0.0,5e-05]
[1779868984643,47.45,75882.67,0.0,-1.0,0.0,5e-05]
[1779868986657,47.45,75884.61,0.0,-1.0,0.0,5e-05]
[1779868991692,47.45,75883.95,0.0,-1.0,0.0,5e-05]
[1779868996727,47.45,75884.97,0.0,-1.0,0.0,5e-05]
[1779869001762,47.45,75883.28,0.0,-1.0,0.0,5e-05]
[1779869006797,47.45,75884.5,0.0,-1.0,0.0,5e-05]
[1779869010967,47.45,75885.77,0.0,-1.0,0.0,5e-05]
[1779869010984,47.45,75885.57,0.0,-1.0,0.0,5e-05]
[1779869016028,47.45,75884.84,0.0,-1.0,0.0,5e-05]
[1779869021902,47.45,75885.34,0.0,-1.0,0.0,5e-05]
[1779869028969,47.45,75884.67,0.0,-1.0,0.0,5e-05]
[1779869029071,47.45,75883.04,0.0,-1.0,0.0,5e-05]
[1779869032968,47.45,75883.61,0.0,-1.0,0.0,5e-05]
[1779869032980,47.45,75870.99,0.0,-1.0,0.0,5e-05]
[1779869033988,47.45,75866.51,0.0,-1.0,0.0,5e-05]
[1779869034995,47.45,75867.06,0.0,-1.0,0.0,5e-05]
[1779869040030,47.45,75874.49,0.0,-1.0,0.0,5e-05]
[1779869041037,47.45,75876.19,0.0,-1.0,0.0,5e-05]
[1779869042046,47.45,75876.4,0.0,-1.0,0.0,5e-05]
[1779869047081,47.45,75876.8,0.0,-1.0,0.0,5e-05]
[1779869052116,47.45,75877.26,0.0,-1.0,0.0,5e-05]
[1779869054129,47.45,75881.4,0.0,-1.0,0.0,5e-05]
[1779869055137,47.45,75883.06,0.0,-1.0,0.0,5e-05]
[1779869056972,47.45,75882.95,0.0,-1.0,0.0,5e-05]
[1779869062185,47.45,75883.47,0.0,-1.0,0.0,5e-05]
[1779869062969,47.45,75883.47,0.0,-1.0,0.0,5e-05]
[1779869063194,47.45,75883.42,0.0,-1.0,0.0,5e-05]
[1779869065208,47.45,75884.92,0.0,-1.0,0.0,5e-05]
[1779869072258,47.45,75884.98,0.0,-1.0,0.0,5e-05]
[1779869077293,47.45,75884.34,0.0,-1.0,0.0,5e-05]
[1779869082328,47.45,75884.92,0.0,-1.0,0.0,5e-05]
[1779869088373,47.45,75884.23,0.0,-1.0,0.0,5e-05]
[1779869097437,47.45,75884.29,0.0,-1.0,0.0,5e-05]
[1779869102472,47.45,75884.19,0.0,-1.0,0.0,5e-05]
[1779869105493,47.45,75885.74,0.0,-1.0,0.0,5e-05]
[1779869106500,47.45,75893.91,0.0,-1.0,0.0,5e-05]
[1779869107507,47.45,75896.39,0.0,-1.0,0.0,5e-05]
[1779869109522,47.45,75889.12,0.0,-1.0,0.0,5e-05]
[1779869110529,47.45,75886.18,0.0,-1.0,0.0,5e-05]
[1779869115564,47.45,75886.16,0.0,-1.0,0.0,5e-05]
[1779869120599,47.45,75886.91,0.0,-1.0,0.0,5e-05]
[1779869125634,47.45,75886.57,0.0,-1.0,0.0,5e-05]
[1779869128655,47.45,75888.54,0.0,-1.0,0.0,5e-05]
[1779869129663,47.45,75892.76,0.0,-1.0,0.0,5e-05]
[1779869131676,47.45,75893.18,0.0,-1.0,0.0,5e-05]
[1779869136711,47.45,75889.57,0.0,-1.0,0.0,5e-05]
[1779869138736,47.45,75886.81,0.0,-1.0,0.0,5e-05]
[1779869143768,47.45,75886.99,0.0,-1.0,0.0,5e-05]
[1779869148803,47.45,75881.62,0.0,-1.0,0.0,5e-05]
[1779869149810,47.45,75879.51,0.0,-1.0,0.0,5e-05]
[1779869150969,47.45,75879.51,0.0,-1.0,0.0,5e-05]
[1779869151071,47.45,75877.93,0.0,-1.0,0.0,5e-05]
[1779869151824,47.45,75876.23,0.0,-1.0,0.0,5e-05]
[1779869156859,47.45,75877.12,0.0,-1.0,0.0,5e-05]
[1779869160740,47.45,75876.62,0.0,-1.0,0.0,5e-05]
[1779869169950,47.45,75875.54,0.0,-1.0,0.0,5e-05]
[1779869172971,47.45,75872.9,0.0,-1.0,0.0,5e-05]
[1779869173978,47.45,75870.39,0.0,-1.0,0.0,5e-05]
[1779869179013,47.45,75870.47,0.0,-1.0,0.0,5e-05]
[1779869184048,47.45,75870.0,0.0,-1.0,0.0,5e-05]
[1779869188076,47.45,75866.57,0.0,-1.0,0.0,5e-05]
[1779869189083,47.45,75859.05,0.0,-1.0,0.0,5e-05]
[1779869190090,47.45,75860.5,0.0,-1.0,0.0,5e-05]
[1779869191097,47.45,75860.33,0.0,-1.0,0.0,5e-05]
[1779869194119,47.45,75858.79,0.0,-1.0,0.0,5e-05]
[1779869199154,47.45,75858.48,0.0,-1.0,0.0,5e-05]
[1779869201169,47.45,75850.37,0.0,-1.0,0.0,4e-05]
[1779869203183,47.45,75851.4,0.0,-1.0,0.0,4e-05]
[1779869208218,47.45,75852.31,0.0,-1.0,0.0,4e-05]
[1779869213252,47.45,75852.29,0.0,-1.0,0.0,4e-05]
[1779869214260,47.45,75850.77,0.0,-1.0,0.0,4e-05]
[1779869216274,47.45,75852.74,0.0,-1.0,0.0,4e-05]
[1779869218288,47.45,75854.43,0.0,-1.0,0.0,4e-05]
[1779869224330,47.45,75853.56,0.0,-1.0,0.0,4e-05]
[1779869225337,47.45,75849.57,0.0,-1.0,0.0,4e-05]
[1779869226344,47.45,75846.57,0.0,-1.0,0.0,4e-05]
[1779869227351,47.45,75848.19,0.0,-1.0,0.0,4e-05]
[1779869228357,47.45,75851.18,0.0,-1.0,0.0,4e-05]
[1779869230372,47.45,75852.98,0.0,-1.0,0.0,4e-05]
[1779869232386,47.45,75851.43,0.0,-1.0,0.0,4e-05]
[1779869237421,47.45,75852.36,0.0,-1.0,0.0,4e-05]
[1779869239435,47.45,75850.29,0.0,-1.0,0.0,4e-05]
[1779869241450,47.45,75848.72,0.0,-1.0,0.0,4e-05]
[1779869243464,47.45,75847.01,0.0,-1.0,0.0,4e-05]
[1779869245478,47.45,75845.26,0.0,-1.0,0.0,4e-05]
[1779869247492,47.45,75843.54,0.0,-1.0,0.0,4e-05]
[1779869248499,47.45,75838.44,0.0,-1.0,0.0,4e-05]
[1779869249506,47.45,75836.9,0.0,-1.0,0.0,4e-05]
[1779869250513,47.45,75834.4,0.0,-1.0,0.0,4e-05]
[1779869251520,47.45,75834.29,0.0,-1.0,0.0,4e-05]
[1779869256556,47.45,75833.47,0.0,-1.0,0.0,4e-05]
[1779869257563,47.45,75829.52,0.0,-1.0,0.0,4e-05]
[1779869258570,47.45,75826.72,0.0,-1.0,0.0,4e-05]
[1779869260584,47.45,75823.32,0.0,-1.0,0.0,4e-05]
[1779869263605,47.45,75821.0,0.0,-1.0,0.0,4e-05]
[1779869268643,47.45,75821.91,0.0,-1.0,0.0,4e-05]
[1779869269650,47.45,75826.63,0.0,-1.0,0.0,4e-05]
[1779869270657,47.45,75828.12,0.0,-1.0,0.0,4e-05]
[1779869271664,47.45,75829.77,0.0,-1.0,0.0,4e-05]
[1779869276699,47.45,75829.37,0.0,-1.0,0.0,4e-05]
[1779869278713,47.45,75824.8,0.0,-1.0,0.0,4e-05]
[1779869282741,47.45,75826.67,0.0,-1.0,0.0,4e-05]
[1779869287776,47.45,75827.61,0.0,-1.0,0.0,4e-05]
[1779869292812,47.45,75827.65,0.0,-1.0,0.0,4e-05]
[1779869299861,47.45,75827.36,0.0,-1.0,0.0,4e-05]
[1779869304896,47.45,75826.2,0.0,-1.0,0.0,4e-05]
[1779869307917,47.45,75828.26,0.0,-1.0,0.0,4e-05]
[1779869311945,47.45,75828.23,0.0,-1.0,0.0,4e-05]
[1779869316980,47.45,75826.1,0.0,-1.0,0.0,4e-05]
[1779869320001,47.45,75822.33,0.0,-1.0,0.0,4e-05]
[1779869326045,47.45,75820.52,0.0,-1.0,0.0,4e-05]
[1779869331080,47.45,75821.25,0.0,-1.0,0.0,4e-05]
[1779869337122,47.45,75823.75,0.0,-1.0,0.0,4e-05]
[1779869342157,47.45,75824.63,0.0,-1.0,0.0,4e-05]
[1779869347191,47.45,75825.06,0.0,-1.0,0.0,4e-05]
[1779869352230,47.45,75825.56,0.0,-1.0,0.0,4e-05]
[1779869356258,47.45,75827.03,0.0,-1.0,0.0,4e-05]
[1779869359278,47.45,75828.73,0.0,-1.0,0.0,4e-05]
[1779869364315,47.45,75829.36,0.0,-1.0,0.0,4e-05]
[1779869368343,47.45,75827.3,0.0,-1.0,0.0,4e-05]
[1779869371364,47.45,75827.29,0.0,-1.0,0.0,4e-05]
[1779869376399,47.45,75828.3,0.0,-1.0,0.0,4e-05]
[1779869381433,47.45,75825.6,0.0,-1.0,0.0,4e-05]
[1779869387476,47.45,75824.74,0.0,-1.0,0.0,4e-05]
[1779869392515,47.45,75824.66,0.0,-1.0,0.0,4e-05]
[1779869394529,47.45,75823.07,0.0,-1.0,0.0,4e-05]
[1779869400571,47.45,75822.61,0.0,-1.0,0.0,4e-05]
[1779869402585,47.45,75820.6,0.0,-1.0,0.0,4e-05]
[1779869408627,47.45,75821.45,0.0,-1.0,0.0,4e-05]
[1779869415676,47.45,75821.83,0.0,-1.0,0.0,4e-05]
[1779869420711,47.45,75821.63,0.0,-1.0,0.0,4e-05]
[1779869422724,47.45,75824.42,0.0,-1.0,0.0,4e-05]
[1779869423732,47.45,75826.34,0.0,-1.0,0.0,4e-05]
[1779869424739,47.45,75829.96,0.0,-1.0,0.0,4e-05]
[1779869425745,47.45,75839.12,0.0,-1.0,0.0,4e-05]
[1779869426753,47.45,75840.6,0.0,-1.0,0.0,4e-05]
[1779869431788,47.45,75840.53,0.0,-1.0,0.0,4e-05]
[1779869436823,47.45,75840.35,0.0,-1.0,0.0,4e-05]
[1779869441857,47.45,75840.04,0.0,-1.0,0.0,4e-05]
[1779869442865,47.45,75834.43,0.0,-1.0,0.0,4e-05]
[1779869447901,47.45,75837.37,0.0,-1.0,0.0,4e-05]
[1779869452937,47.45,75837.83,0.0,-1.0,0.0,4e-05]
[1779869457972,47.45,75837.49,0.0,-1.0,0.0,4e-05]
[1779869463007,47.45,75837.81,0.0,-1.0,0.0,4e-05]
[1779869464017,47.45,75832.46,0.0,-1.0,0.0,4e-05]
[1779869465022,47.45,75830.07,0.0,-1.0,0.0,4e-05]
[1779869470057,47.45,75828.47,0.0,-1.0,0.0,4e-05]
[1779869475092,47.45,75828.68,0.0,-1.0,0.0,4e-05]
[1779869480127,47.45,75828.11,0.0,-1.0,0.0,4e-05]
[1779869485162,47.45,75828.21,0.0,-1.0,0.0,4e-05]
[1779869494225,47.45,75827.95,0.0,-1.0,0.0,4e-05]
[1779869501274,47.45,75829.11,0.0,-1.0,0.0,4e-05]
[1779869506310,47.45,75830.2,0.0,-1.0,0.0,4e-05]
[1779869511345,47.45,75830.55,0.0,-1.0,0.0,4e-05]
[1779869516380,47.45,75829.81,0.0,-1.0,0.0,4e-05]
[1779869521415,47.45,75829.5,0.0,-1.0,0.0,4e-05]
[1779869526450,47.45,75830.5,0.0,-1.0,0.0,4e-05]
[1779869531485,47.45,75831.53,0.0,-1.0,0.0,4e-05]
[1779869536520,47.45,75830.77,0.0,-1.0,0.0,4e-05]
[1779869541555,47.45,75830.97,0.0,-1.0,0.0,4e-05]
[1779869542562,47.45,75832.62,0.0,-1.0,0.0,4e-05]
[1779869547597,47.45,75829.51,0.0,-1.0,0.0,4e-05]
[1779869549610,47.45,75827.39,0.0,-1.0,0.0,4e-05]
[1779869554646,47.45,75826.22,0.0,-1.0,0.0,4e-05]
[1779869559682,47.45,75825.35,0.0,-1.0,0.0,4e-05]
[1779869563710,47.45,75823.72,0.0,-1.0,0.0,4e-05]
[1779869566731,47.45,75819.71,0.0,-1.0,0.0,4e-05]
[1779869567738,47.45,75816.33,0.0,-1.0,0.0,4e-05]
[1779869568745,47.45,75813.24,0.0,-1.0,0.0,4e-05]
[1779869573780,47.45,75813.09,0.0,-1.0,0.0,4e-05]
[1779869575815,47.45,75808.91,0.0,-1.0,0.0,4e-05]
[1779869576808,47.45,75798.04,0.0,-1.0,0.0,4e-05]
[1779869577815,47.45,75796.86,0.0,-1.0,0.0,4e-05]
[1779869580836,47.45,75798.42,0.0,-1.0,0.0,4e-05]
[1779869585871,47.45,75798.2,0.0,-1.0,0.0,4e-05]
[1779869590906,47.45,75798.16,0.0,-1.0,0.0,4e-05]
[1779869592920,47.45,75796.31,0.0,-1.0,0.0,4e-05]
[1779869593927,47.45,75794.07,0.0,-1.0,0.0,4e-05]
[1779869597955,47.45,75795.56,0.0,-1.0,0.0,4e-05]
[1779869602990,47.45,75796.75,0.0,-1.0,0.0,4e-05]
[1779869603997,47.45,75802.52,0.0,-1.0,0.0,4e-05]
[1779869606011,47.45,75804.25,0.0,-1.0,0.0,4e-05]
[1779869611046,47.45,75803.21,0.0,-1.0,0.0,4e-05]
[1779869615074,47.45,75805.02,0.0,-1.0,0.0,4e-05]
[1779869620111,47.45,75804.85,0.0,-1.0,0.0,4e-05]
[1779869625144,47.45,75803.95,0.0,-1.0,0.0,4e-05]
[1779869630179,47.45,75804.26,0.0,-1.0,0.0,4e-05]
[1779869635214,47.45,75803.95,0.0,-1.0,0.0,4e-05]
[1779869641256,47.45,75804.52,0.0,-1.0,0.0,4e-05]
[1779869646291,47.45,75804.11,0.0,-1.0,0.0,4e-05]
[1779869651390,47.45,75804.26,0.0,-1.0,0.0,4e-05]
[1779869656361,47.45,75808.42,0.0,-1.0,0.0,4e-05]
[1779869660389,47.45,75809.9,0.0,-1.0,0.0,4e-05]
[1779869665424,47.45,75811.6,0.0,-1.0,0.0,4e-05]
[1779869669452,47.45,75813.53,0.0,-1.0,0.0,4e-05]
[1779869671466,47.45,75815.26,0.0,-1.0,0.0,4e-05]
[1779869676502,47.45,75815.29,0.0,-1.0,0.0,4e-05]
[1779869681537,47.45,75814.86,0.0,-1.0,0.0,4e-05]
[1779869686572,47.45,75814.53,0.0,-1.0,0.0,4e-05]
[1779869691607,47.45,75815.76,0.0,-1.0,0.0,4e-05]
[1779869698656,47.45,75815.98,0.0,-1.0,0.0,4e-05]
[1779869703691,47.45,75817.75,0.0,-1.0,0.0,4e-05]
[1779869705705,47.45,75819.72,0.0,-1.0,0.0,4e-05]
[1779869711747,47.45,75820.2,0.0,-1.0,0.0,4e-05]
[1779869716782,47.45,75821.46,0.0,-1.0,0.0,4e-05]
[1779869721817,47.45,75821.19,0.0,-1.0,0.0,4e-05]
[1779869726852,47.45,75821.38,0.0,-1.0,0.0,4e-05]
[1779869731887,47.45,75821.59,0.0,-1.0,0.0,4e-05]
[1779869737928,47.45,75821.21,0.0,-1.0,0.0,4e-05]
[1779869742964,47.45,75820.66,0.0,-1.0,0.0,4e-05]
[1779869749008,47.45,75821.02,0.0,-1.0,0.0,4e-05]
[1779869755050,47.45,75820.63,0.0,-1.0,0.0,4e-05]
[1779869762098,47.45,75821.39,0.0,-1.0,0.0,4e-05]
[1779869767134,47.45,75820.81,0.0,-1.0,0.0,4e-05]
[1779869773176,47.45,75820.9,0.0,-1.0,0.0,4e-05]
[1779869778211,47.45,75821.54,0.0,-1.0,0.0,4e-05]
[1779869783246,47.45,75821.83,0.0,-1.0,0.0,4e-05]
[1779869788281,47.45,75821.52,0.0,-1.0,0.0,4e-05]
[1779869791302,47.45,75821.64,0.0,-1.0,0.0,4e-05]
[1779869802379,47.45,75821.21,0.0,-1.0,0.0,4e-05]
[1779869803386,47.45,75805.48,0.0,-1.0,0.0,4e-05]
[1779869804393,47.45,75797.56,0.0,-1.0,0.0,3e-05]
[1779869805400,47.45,75796.79,0.0,-1.0,0.0,3e-05]
[1779869810435,47.45,75796.36,0.0,-1.0,0.0,3e-05]
[1779869815471,47.45,75796.07,0.0,-1.0,0.0,3e-05]
[1779869820506,47.45,75795.79,0.0,-1.0,0.0,3e-05]
[1779869821513,47.45,75791.12,0.0,-1.0,0.0,3e-05]
[1779869826548,47.45,75790.74,0.0,-1.0,0.0,3e-05]
[1779869831583,47.45,75791.63,0.0,-1.0,0.0,3e-05]
[1779869834604,47.45,75795.68,0.0,-1.0,0.0,3e-05]
[1779869835611,47.45,75798.47,0.0,-1.0,0.0,4e-05]
[1779869836618,47.45,75800.27,0.0,-1.0,0.0,4e-05]
[1779869841653,47.45,75799.59,0.0,-1.0,0.0,4e-05]
[1779869846688,47.45,75799.62,0.0,-1.0,0.0,4e-05]
[1779869853737,47.45,75799.74,0.0,-1.0,0.0,3e-05]
[1779869861793,47.45,75799.76,0.0,-1.0,0.0,3e-05]
[1779869866828,47.45,75798.66,0.0,-1.0,0.0,3e-05]
[1779869871867,47.45,75798.83,0.0,-1.0,0.0,3e-05]
[1779869878916,47.45,75798.35,0.0,-1.0,0.0,3e-05]
[1779869883951,47.45,75798.53,0.0,-1.0,0.0,3e-05]
[1779869884958,47.45,75796.03,0.0,-1.0,0.0,3e-05]
[1779869885965,47.45,75797.45,0.0,-1.0,0.0,3e-05]
[1779869891000,47.45,75797.55,0.0,-1.0,0.0,3e-05]
[1779869896040,47.45,75797.11,0.0,-1.0,0.0,3e-05]
[1779869899061,47.45,75800.64,0.0,-1.0,0.0,3e-05]
[1779869900068,47.45,75804.16,0.0,-1.0,0.0,4e-05]
[1779869905103,47.45,75802.84,0.0,-1.0,0.0,4e-05]
[1779869913159,47.45,75801.98,0.0,-1.0,0.0,3e-05]
[1779869918194,47.45,75801.86,0.0,-1.0,0.0,3e-05]
[1779869923229,47.45,75802.43,0.0,-1.0,0.0,3e-05]
[1779869929271,47.45,75802.81,0.0,-1.0,0.0,3e-05]
[1779869934308,47.45,75802.41,0.0,-1.0,0.0,3e-05]
[1779869940350,47.45,75802.65,0.0,-1.0,0.0,3e-05]
[1779869945384,47.45,75802.53,0.0,-1.0,0.0,3e-05]
[1779869950420,47.45,75803.14,0.0,-1.0,0.0,3e-05]
[1779869955455,47.45,75802.78,0.0,-1.0,0.0,3e-05]
[1779869964518,47.45,75802.92,0.0,-1.0,0.0,3e-05]
[1779869965525,47.45,75804.8,0.0,-1.0,0.0,3e-05]
[1779869966532,47.45,75809.22,0.0,-1.0,0.0,4e-05]
[1779869972575,47.45,75808.68,0.0,-1.0,0.0,4e-05]
[1779869974589,47.45,75808.1,0.0,-1.0,0.0,3e-05]
[1779869974718,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869974729,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869974969,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869975078,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869975095,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869975218,47.45,75808.2,0.0,-1.0,0.0,3e-05]
[1779869975596,47.45,75808.3,0.0,-1.0,0.0,3e-05]
[1779869980631,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869980983,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869981038,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869981219,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869981532,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869981537,47.45,75808.83,0.0,-1.0,0.0,4e-05]
[1779869981638,47.45,75808.24,0.0,-1.0,0.0,3e-05]
[1779869981719,47.45,75808.24,0.0,-1.0,0.0,3e-05]
[1779869983652,47.45,75803.78,0.0,-1.0,0.0,3e-05]
[1779869986785,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869986943,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869986969,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869987131,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869987178,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869987217,47.45,75802.94,0.0,-1.0,0.0,3e-05]
[1779869987255,47.45,75806.28,0.0,-1.0,0.0,3e-05]
[1779869988687,47.45,75807.95,0.0,-1.0,0.0,3e-05]
[1779869992304,47.45,75808.31,0.0,-1.0,0.0,3e-05]
[1779869992469,47.45,75808.31,0.0,-1.0,0.0,3e-05]
[1779869992477,47.45,75808.31,0.0,-1.0,0.0,3e-05]
[1779869992623,47.45,75808.31,0.0,-1.0,0.0,3e-05]
[1779869992611,47.45,75808.41,0.0,-1.0,0.0,4e-05]
[1779869992734,47.45,75808.41,0.0,-1.0,0.0,4e-05]
[1779869992961,47.45,75808.41,0.0,-1.0,0.0,4e-05]
[1779869992968,47.45,75808.41,0.0,-1.0,0.0,4e-05]
[1779869993089,47.45,75808.41,0.0,-1.0,0.0,4e-05]
[1779869993190,47.45,75808.1,0.0,-1.0,0.0,3e-05]
[1779869996221,47.45,75808.37,0.0,-1.0,0.0,4e-05]
[1779869996335,47.45,75808.37,0.0,-1.0,0.0,4e-05]
[1779869996471,47.45,75808.37,0.0,-1.0,0.0,4e-05]
[1779869996495,47.45,75808.37,0.0,-1.0,0.0,4e-05]
[1779869996572,47.45,75808.66,0.0,-1.0,0.0,4e-05]
[1779869996743,47.45,75810.06,0.0,-1.0,0.0,4e-05]
[1779870000221,47.45,75810.07,0.0,-1.0,0.0,4e-05]
[1779870000270,47.45,75810.07,0.0,-1.0,0.0,4e-05]
[1779870000370,47.45,75810.07,0.0,-1.0,0.0,4e-05]
[1779870004223,47.45,75810.62,0.0,-1.0,0.0,4e-05]
[1779870004395,47.45,75810.62,0.0,-1.0,0.0,4e-05]
[1779870004495,47.45,75810.56,0.0,-1.0,0.0,4e-05]
[1779870004800,47.45,75808.87,0.0,-1.0,0.0,4e-05]
[1779870005807,47.45,75807.49,0.0,-1.0,0.0,3e-05]
[1779870008223,47.45,75807.53,0.0,-1.0,0.0,3e-05]
[1779870008339,47.45,75807.53,0.0,-1.0,0.0,3e-05]
[1779870008386,47.45,75807.54,0.0,-1.0,0.0,3e-05]
[1779870010222,47.45,75808.01,0.0,-1.0,0.0,3e-05]
[1779870010346,47.45,75808.01,0.0,-1.0,0.0,3e-05]
[1779870010444,47.45,75807.73,0.0,-1.0,0.0,3e-05]
[1779870014221,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014336,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014472,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014574,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014720,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014884,47.45,75807.81,0.0,-1.0,0.0,3e-05]
[1779870014985,47.45,75806.05,0.0,-1.0,0.0,3e-05]
[1779870018219,47.45,75807.19,0.0,-1.0,0.0,3e-05]
[1779870018272,47.45,75807.19,0.0,-1.0,0.0,3e-05]
[1779870018290,47.45,75808.02,0.0,-1.0,0.0,3e-05]
[1779870019076,47.45,75808.02,0.0,-1.0,0.0,3e-05]
[1779870019220,47.45,75808.02,0.0,-1.0,0.0,3e-05]
[1779870019236,47.45,75808.02,0.0,-1.0,0.0,3e-05]
[1779870019469,47.45,75808.02,0.0,-1.0,0.0,3e-05]
[1779870020220,47.45,75808.71,0.0,-1.0,0.0,4e-05]
[1779870020329,47.45,75808.71,0.0,-1.0,0.0,4e-05]
[1779870020429,47.45,75808.78,0.0,-1.0,0.0,4e-05]
[1779870024221,47.45,75809.17,0.0,-1.0,0.0,4e-05]
[1779870024495,47.45,75809.17,0.0,-1.0,0.0,4e-05]
[1779870024595,47.45,75808.99,0.0,-1.0,0.0,4e-05]
[1779870027528,47.45,75809.17,0.0,-1.0,0.0,4e-05]
[1779870027643,47.45,75809.17,0.0,-1.0,0.0,4e-05]
[1779870027721,47.45,75809.9,0.0,-1.0,0.0,4e-05]
[1779870028220,47.45,75809.9,0.0,-1.0,0.0,4e-05]
[1779870028336,47.45,75809.9,0.0,-1.0,0.0,4e-05]
[1779870028436,47.45,75810.04,0.0,-1.0,0.0,4e-05]
[1779870030230,47.45,75810.04,0.0,-1.0,0.0,4e-05]
[1779870030288,47.45,75810.04,0.0,-1.0,0.0,4e-05]
[1779870030389,47.45,75811.42,0.0,-1.0,0.0,4e-05]
[1779870030983,47.45,75813.08,0.0,-1.0,0.0,4e-05]
[1779870031990,47.45,75814.16,0.0,-1.0,0.0,4e-05]
[1779870034221,47.45,75814.16,0.0,-1.0,0.0,4e-05]
[1779870034334,47.45,75814.16,0.0,-1.0,0.0,4e-05]
[1779870034432,47.45,75814.16,0.0,-1.0,0.0,4e-05]
[1779870038221,47.45,75813.84,0.0,-1.0,0.0,4e-05]
[1779870038347,47.45,75813.84,0.0,-1.0,0.0,4e-05]
[1779870038501,47.45,75813.84,0.0,-1.0,0.0,4e-05]
[1779870038565,47.45,75813.39,0.0,-1.0,0.0,4e-05]
[1779870038719,47.45,75813.39,0.0,-1.0,0.0,4e-05]
[1779870038826,47.45,75813.39,0.0,-1.0,0.0,4e-05]
[1779870039039,47.45,75812.99,0.0,-1.0,0.0,4e-05]
[1779870040086,47.45,75812.99,0.0,-1.0,0.0,4e-05]
[1779870040142,47.45,75812.99,0.0,-1.0,0.0,4e-05]
[1779870040221,47.45,75812.99,0.0,-1.0,0.0,4e-05]
[1779870040301,47.45,75812.99,0.0,-1.0,0.0,4e-05]
[1779870042217,47.45,75813.12,0.0,-1.0,0.0,4e-05]
[1779870042287,47.45,75813.12,0.0,-1.0,0.0,4e-05]
[1779870042388,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870044224,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870044333,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870044467,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870044554,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870044568,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870048221,47.45,75813.14,0.0,-1.0,0.0,4e-05]
[1779870048331,47.45,75813.14,0.0,-1.0,0.0,4e-05]
[1779870048429,47.45,75813.11,0.0,-1.0,0.0,4e-05]
[1779870050221,47.45,75813.11,0.0,-1.0,0.0,4e-05]
[1779870050365,47.45,75813.11,0.0,-1.0,0.0,4e-05]
[1779870050464,47.45,75813.24,0.0,-1.0,0.0,4e-05]
[1779870054221,47.45,75813.28,0.0,-1.0,0.0,4e-05]
[1779870054343,47.45,75813.28,0.0,-1.0,0.0,4e-05]
[1779870054443,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870056222,47.45,75812.91,0.0,-1.0,0.0,4e-05]
[1779870056358,47.45,75812.91,0.0,-1.0,0.0,4e-05]
[1779870056470,47.45,75812.91,0.0,-1.0,0.0,4e-05]
[1779870056521,47.45,75812.91,0.0,-1.0,0.0,4e-05]
[1779870056571,47.45,75812.91,0.0,-1.0,0.0,4e-05]
[1779870058218,47.45,75812.93,0.0,-1.0,0.0,4e-05]
[1779870058328,47.45,75812.93,0.0,-1.0,0.0,4e-05]
[1779870058429,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870060222,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870060291,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870060396,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870060553,47.45,75813.06,0.0,-1.0,0.0,4e-05]
[1779870060596,47.45,75813.1,0.0,-1.0,0.0,4e-05]
[1779870064221,47.45,75812.87,0.0,-1.0,0.0,4e-05]
[1779870064322,47.45,75812.87,0.0,-1.0,0.0,4e-05]
[1779870064323,47.45,75812.87,0.0,-1.0,0.0,4e-05]
[1779870066221,47.45,75812.87,0.0,-1.0,0.0,4e-05]
[1779870066337,47.45,75812.87,0.0,-1.0,0.0,4e-05]
[1779870070221,47.45,75813.17,0.0,-1.0,0.0,4e-05]
[1779870070307,47.45,75813.17,0.0,-1.0,0.0,4e-05]
[1779870070469,47.45,75813.17,0.0,-1.0,0.0,4e-05]
[1779870070620,47.45,75813.17,0.0,-1.0,0.0,4e-05]
[1779870074220,47.45,75813.13,0.0,-1.0,0.0,4e-05]
[1779870074340,47.45,75813.13,0.0,-1.0,0.0,4e-05]
[1779870075993,47.45,75813.81,0.0,-1.0,0.0,4e-05]
[1779870076220,47.45,75813.81,0.0,-1.0,0.0,4e-05]
[1779870076350,47.45,75813.81,0.0,-1.0,0.0,4e-05]
[1779870080219,47.45,75813.84,0.0,-1.0,0.0,4e-05]
[1779870080348,47.45,75813.84,0.0,-1.0,0.0,4e-05]
[1779870084219,47.45,75813.81,0.0,-1.0,0.0,4e-05]
[1779870084381,47.45,75813.81,0.0,-1.0,0.0,4e-05]
[1779870086219,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870086453,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870088218,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870088260,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870090223,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870090331,47.45,75813.26,0.0,-1.0,0.0,4e-05]
[1779870095434,47.45,75826.8,0.0,-1.0,0.0,4e-05]
[1779870096107,47.45,75826.8,0.0,-1.0,0.0,4e-05]
[1779870096606,47.45,75826.84,0.0,-1.0,0.0,4e-05]
[1779870098455,47.45,75827.69,0.0,-1.0,0.0,4e-05]
[1779870099015,47.45,75827.69,0.0,-1.0,0.0,4e-05]
[1779870099094,47.45,75827.69,0.0,-1.0,0.0,4e-05]
[1779870099462,47.45,75826.89,0.0,-1.0,0.0,4e-05]
[1779870100469,47.45,75823.14,0.0,-1.0,0.0,4e-05]
[1779870101297,47.45,75823.14,0.0,-1.0,0.0,4e-05]
[1779870101475,47.45,75818.36,0.0,-1.0,0.0,4e-05]
[1779870102482,47.45,75814.96,0.0,-1.0,0.0,3e-05]
[1779870105222,47.45,75814.77,0.0,-1.0,0.0,3e-05]
[1779870105434,47.45,75814.77,0.0,-1.0,0.0,3e-05]
[1779870107520,47.45,75804.92,0.0,-1.0,0.0,3e-05]
[1779870108339,47.45,75804.92,0.0,-1.0,0.0,3e-05]
[1779870108528,47.45,75803.35,0.0,-1.0,0.0,3e-05]
[1779870113562,47.45,75803.39,0.0,-1.0,0.0,3e-05]
[1779870118597,47.45,75804.24,0.0,-1.0,0.0,3e-05]
[1779870121618,47.45,75809.22,0.0,-1.0,0.0,3e-05]
[1779870122625,47.45,75810.1,0.0,-1.0,0.0,3e-05]
[1779870124639,47.45,75811.14,0.0,-1.0,0.0,3e-05]
[1779870126654,47.45,75811.93,0.0,-1.0,0.0,3e-05]
[1779870130681,47.45,75812.86,0.0,-1.0,0.0,3e-05]
[1779870135716,47.45,75812.97,0.0,-1.0,0.0,3e-05]
[1779870137739,47.45,75816.07,0.0,-1.0,0.0,4e-05]
[1779870138744,47.45,75818.95,0.0,-1.0,0.0,4e-05]
[1779870143779,47.45,75818.89,0.0,-1.0,0.0,4e-05]
[1779870146801,47.45,75819.6,0.0,-1.0,0.0,4e-05]
[1779870148815,47.45,75823.83,0.0,-1.0,0.0,4e-05]
[1779870149822,47.45,75833.97,0.0,-1.0,0.0,4e-05]
[1779870150443,47.45,75833.97,0.0,-1.0,0.0,4e-05]
[1779870150518,47.45,75833.97,0.0,-1.0,0.0,4e-05]
[1779870150829,47.45,75836.87,0.0,-1.0,0.0,4e-05]
[1779870152428,47.45,75837.26,0.0,-1.0,0.0,4e-05]
[1779870153274,47.45,75837.26,0.0,-1.0,0.0,4e-05]
[1779870153673,47.45,75837.26,0.0,-1.0,0.0,4e-05]
[1779870153756,47.45,75837.69,0.0,-1.0,0.0,4e-05]
[1779870153949,47.45,75848.17,0.0,-1.0,0.0,4e-05]
[1779870154858,47.45,75856.43,0.0,-1.0,0.0,4e-05]
[1779870155865,47.45,75857.15,0.0,-1.0,0.0,4e-05]
[1779870157774,47.45,75857.15,0.0,-1.0,0.0,4e-05]
[1779870157902,47.45,75857.14,0.0,-1.0,0.0,4e-05]
[1779870157989,47.45,75857.13,0.0,-1.0,0.0,4e-05]
[1779870161974,47.45,75857.23,0.0,-1.0,0.0,4e-05]
[1779870162280,47.45,75857.23,0.0,-1.0,0.0,4e-05]
[1779870162790,47.45,75858.0,0.0,-1.0,0.0,4e-05]
[1779870163470,47.45,75858.0,0.0,-1.0,0.0,4e-05]
[1779870163736,47.45,75858.0,0.0,-1.0,0.0,4e-05]
[1779870168957,47.45,75858.17,0.0,-1.0,0.0,4e-05]
[1779870169964,47.45,75863.43,0.0,-1.0,0.0,4e-05]
[1779870171979,47.45,75865.99,0.0,-1.0,0.0,4e-05]
[1779870176007,47.45,75866.91,0.0,-1.0,0.0,4e-05]
[1779870177014,47.45,75869.24,0.0,-1.0,0.0,4e-05]
[1779870180035,47.45,75870.02,0.0,-1.0,0.0,4e-05]
[1779870182049,47.45,75871.44,0.0,-1.0,0.0,4e-05]
[1779870183067,47.45,75877.66,0.0,-1.0,0.0,4e-05]
[1779870184073,47.45,75881.27,0.0,-1.0,0.0,4e-05]
[1779870187105,47.45,75883.64,0.0,-1.0,0.0,4e-05]
[1779870188112,47.45,75885.32,0.0,-1.0,0.0,4e-05]
[1779870193147,47.45,75885.0,0.0,-1.0,0.0,4e-05]
[1779870194154,47.45,75883.65,0.0,-1.0,0.0,4e-05]
[1779870195161,47.45,75884.86,0.0,-1.0,0.0,4e-05]
[1779870199189,47.45,75881.39,0.0,-1.0,0.0,4e-05]
[1779870200196,47.45,75880.39,0.0,-1.0,0.0,4e-05]
[1779870203217,47.45,75881.11,0.0,-1.0,0.0,4e-05]
[1779870205231,47.45,75878.98,0.0,-1.0,0.0,4e-05]
[1779870206238,47.45,75875.9,0.0,-1.0,0.0,4e-05]
[1779870207245,47.45,75867.14,0.0,-1.0,0.0,4e-05]
[1779870208252,47.45,75865.41,0.0,-1.0,0.0,4e-05]
[1779870209259,47.45,75864.17,0.0,-1.0,0.0,4e-05]
[1779870210266,47.45,75865.41,0.0,-1.0,0.0,4e-05]
[1779870215637,47.45,75864.77,0.0,-1.0,0.0,4e-05]
[1779870223359,47.45,75865.13,0.0,-1.0,0.0,4e-05]
[1779870228396,47.45,75864.09,0.0,-1.0,0.0,4e-05]
[1779870230410,47.45,75865.38,0.0,-1.0,0.0,4e-05]
[1779870235446,47.45,75864.84,0.0,-1.0,0.0,4e-05]
[1779870238467,47.45,75865.61,0.0,-1.0,0.0,4e-05]
[1779870241488,47.45,75864.75,0.0,-1.0,0.0,4e-05]
[1779870242498,47.45,75865.69,0.0,-1.0,0.0,4e-05]
[1779870243502,47.45,75862.08,0.0,-1.0,0.0,4e-05]
[1779870244509,47.45,75860.4,0.0,-1.0,0.0,4e-05]
[1779870248537,47.45,75864.36,0.0,-1.0,0.0,4e-05]
[1779870251558,47.45,75865.41,0.0,-1.0,0.0,4e-05]
[1779870253571,47.45,75864.57,0.0,-1.0,0.0,4e-05]
[1779870258610,47.45,75859.74,0.0,-1.0,0.0,4e-05]
[1779870259617,47.45,75858.7,0.0,-1.0,0.0,4e-05]
[1779870261631,47.45,75855.51,0.0,-1.0,0.0,4e-05]
[1779870262638,47.45,75849.25,0.0,-1.0,0.0,4e-05]
[1779870263645,47.45,75846.74,0.0,-1.0,0.0,4e-05]
[1779870264652,47.45,75847.88,0.0,-1.0,0.0,4e-05]
[1779870267672,47.45,75850.09,0.0,-1.0,0.0,4e-05]
[1779870269687,47.45,75853.65,0.0,-1.0,0.0,4e-05]
[1779870271701,47.45,75855.22,0.0,-1.0,0.0,4e-05]
[1779870276737,47.45,75855.16,0.0,-1.0,0.0,4e-05]
[1779870281772,47.45,75855.2,0.0,-1.0,0.0,4e-05]
[1779870286807,47.45,75856.15,0.0,-1.0,0.0,4e-05]
[1779870289829,47.45,75857.61,0.0,-1.0,0.0,4e-05]
[1779870290836,47.45,75860.24,0.0,-1.0,0.0,4e-05]
[1779870295870,47.45,75860.68,0.0,-1.0,0.0,4e-05]
[1779870300906,47.45,75860.82,0.0,-1.0,0.0,4e-05]
[1779870302920,47.45,75861.72,0.0,-1.0,0.0,4e-05]
[1779870303927,47.45,75862.67,0.0,-1.0,0.0,4e-05]
[1779870307955,47.45,75865.13,0.0,-1.0,0.0,4e-05]
[1779870310976,47.45,75866.73,0.0,-1.0,0.0,4e-05]
[1779870311983,47.45,75867.5,0.0,-1.0,0.0,4e-05]
[1779870317018,47.45,75867.71,0.0,-1.0,0.0,4e-05]
[1779870324067,47.45,75867.26,0.0,-1.0,0.0,4e-05]
[1779870330109,47.45,75867.28,0.0,-1.0,0.0,4e-05]
[1779870336151,47.45,75867.23,0.0,-1.0,0.0,4e-05]
[1779870341186,47.45,75867.11,0.0,-1.0,0.0,4e-05]
[1779870344207,47.45,75869.7,0.0,-1.0,0.0,4e-05]
[1779870346221,47.45,75870.92,0.0,-1.0,0.0,4e-05]
[1779870351256,47.45,75871.01,0.0,-1.0,0.0,4e-05]
[1779870353269,47.45,75869.48,0.0,-1.0,0.0,4e-05]
[1779870354277,47.45,75870.48,0.0,-1.0,0.0,4e-05]
[1779870359312,47.45,75871.14,0.0,-1.0,0.0,4e-05]
[1779870360319,47.45,75872.96,0.0,-1.0,0.0,4e-05]
[1779870361326,47.45,75874.01,0.0,-1.0,0.0,4e-05]
[1779870364347,47.45,75881.07,0.0,-1.0,0.0,4e-05]
[1779870365354,47.45,75884.24,0.0,-1.0,0.0,4e-05]
[1779870366369,47.45,75888.76,0.0,-1.0,0.0,4e-05]
[1779870367376,47.45,75891.57,0.0,-1.0,0.0,4e-05]
[1779870368383,47.45,75894.98,0.0,-1.0,0.0,4e-05]
[1779870369390,47.45,75898.77,0.0,-1.0,0.0,4e-05]
[1779870370127,47.45,75898.77,0.0,-1.0,0.0,4e-05]
[1779870370398,47.45,75905.36,0.0,-1.0,0.0,4e-05]
[1779870371514,47.45,75905.36,0.0,-1.0,0.0,4e-05]
[1779870371612,47.45,75909.21,0.0,-1.0,0.0,4e-05]
[1779870372424,47.45,75911.5,0.0,-1.0,0.0,4e-05]
[1779870373990,47.45,75911.5,0.0,-1.0,0.0,4e-05]
[1779870374056,47.45,75922.41,0.0,-1.0,0.0,5e-05]
[1779870374800,47.45,75922.41,0.0,-1.0,0.0,5e-05]
[1779870374901,47.45,75922.83,0.0,-1.0,0.0,5e-05]
[1779870378602,47.45,75922.4,0.0,-1.0,0.0,5e-05]
[1779870379451,47.45,75922.4,0.0,-1.0,0.0,5e-05]
[1779870379472,47.45,75929.42,0.0,-1.0,0.0,5e-05]
[1779870380254,47.45,75929.42,0.0,-1.0,0.0,5e-05]
[1779870380479,47.45,75928.11,0.0,-1.0,0.0,5e-05]
[1779870381486,47.45,75931.15,0.0,-1.0,0.0,5e-05]
[1779870382607,47.45,75931.15,0.0,-1.0,0.0,5e-05]
[1779870382618,47.45,75933.31,0.0,-1.0,0.0,5e-05]
[1779870384507,47.45,75923.93,0.0,-1.0,0.0,5e-05]
[1779870385514,47.45,75917.39,0.0,-1.0,0.0,4e-05]
[1779870386522,47.45,75914.69,0.0,-1.0,0.0,4e-05]
[1779870387705,47.45,75914.69,0.0,-1.0,0.0,4e-05]
[1779870391559,47.45,75912.87,0.0,-1.0,0.0,4e-05]
[1779870394580,47.45,75913.64,0.0,-1.0,0.0,4e-05]
[1779870395587,47.45,75917.03,0.0,-1.0,0.0,4e-05]
[1779870396594,47.45,75916.22,0.0,-1.0,0.0,4e-05]
[1779870397601,47.45,75917.57,0.0,-1.0,0.0,4e-05]
[1779870398608,47.45,75922.28,0.0,-1.0,0.0,4e-05]
[1779870399133,47.45,75922.28,0.0,-1.0,0.0,4e-05]
[1779870399824,47.45,75930.21,0.0,-1.0,0.0,5e-05]
[1779870400729,47.45,75930.21,0.0,-1.0,0.0,5e-05]
[1779870400831,47.45,75937.07,0.0,-1.0,0.0,5e-05]
[1779870401629,47.45,75937.96,0.0,-1.0,0.0,5e-05]
[1779870403643,47.45,75939.57,0.0,-1.0,0.0,5e-05]
[1779870404722,47.45,75939.57,0.0,-1.0,0.0,5e-05]
[1779870407671,47.45,75942.58,0.0,-1.0,0.0,5e-05]
[1779870411700,47.45,75937.96,0.0,-1.0,0.0,5e-05]
[1779870413065,47.45,75937.96,0.0,-1.0,0.0,5e-05]
[1779870412707,47.45,75936.44,0.0,-1.0,0.0,5e-05]
[1779870413714,47.45,75930.73,0.0,-1.0,0.0,5e-05]
[1779870414721,47.45,75929.98,0.0,-1.0,0.0,5e-05]
[1779870415728,47.45,75929.2,0.0,-1.0,0.0,5e-05]
[1779870417055,47.45,75929.2,0.0,-1.0,0.0,5e-05]
[1779870418749,47.45,75936.17,0.0,-1.0,0.0,5e-05]
[1779870419756,47.45,75938.84,0.0,-1.0,0.0,5e-05]
[1779870420579,47.45,75938.84,0.0,-1.0,0.0,5e-05]
[1779870424562,47.45,75938.92,0.0,-1.0,0.0,5e-05]
[1779870429825,47.45,75939.68,0.0,-1.0,0.0,5e-05]
[1779870432847,47.45,75938.89,0.0,-1.0,0.0,5e-05]
[1779870433854,47.45,75940.24,0.0,-1.0,0.0,5e-05]
[1779870434861,47.45,75941.14,0.0,-1.0,0.0,5e-05]
[1779870435868,47.45,75940.32,0.0,-1.0,0.0,5e-05]
[1779870436875,47.45,75945.02,0.0,-1.0,0.0,5e-05]
[1779870437881,47.45,75938.77,0.0,-1.0,0.0,5e-05]
[1779870438889,47.45,75936.76,0.0,-1.0,0.0,5e-05]
[1779870440903,47.45,75938.14,0.0,-1.0,0.0,5e-05]
[1779870443924,47.45,75939.11,0.0,-1.0,0.0,5e-05]
[1779870444931,47.45,75941.9,0.0,-1.0,0.0,5e-05]
[1779870445938,47.45,75942.98,0.0,-1.0,0.0,5e-05]
[1779870446945,47.45,75944.66,0.0,-1.0,0.0,5e-05]
[1779870447952,47.45,75945.53,0.0,-1.0,0.0,5e-05]
[1779870448959,47.45,75947.09,0.0,-1.0,0.0,5e-05]
[1779870450975,47.45,75948.0,0.0,-1.0,0.0,5e-05]
[1779870451586,47.45,75948.0,0.0,-1.0,0.0,5e-05]
[1779870451940,47.45,75948.0,0.0,-1.0,0.0,5e-05]
[1779870451980,47.45,75950.13,0.0,-1.0,0.0,5e-05]
[1779870453994,47.45,75951.04,0.0,-1.0,0.0,5e-05]
[1779870455001,47.45,75953.79,0.0,-1.0,0.0,5e-05]
[1779870455586,47.45,75953.79,0.0,-1.0,0.0,5e-05]
[1779870457229,47.45,75953.48,0.0,-1.0,0.0,5e-05]
[1779870457721,47.45,75953.48,0.0,-1.0,0.0,5e-05]
[1779870458023,47.45,75956.6,0.0,-1.0,0.0,5e-05]
[1779870460041,47.45,75954.63,0.0,-1.0,0.0,5e-05]
[1779870461047,47.45,75953.61,0.0,-1.0,0.0,5e-05]
[1779870463721,47.45,75953.69,0.0,-1.0,0.0,5e-05]
[1779870463863,47.45,75953.69,0.0,-1.0,0.0,5e-05]
[1779870469103,47.45,75953.15,0.0,-1.0,0.0,5e-05]
[1779870474138,47.45,75953.13,0.0,-1.0,0.0,5e-05]
[1779870475145,47.45,75948.3,0.0,-1.0,0.0,5e-05]
[1779870476152,47.45,75945.23,0.0,-1.0,0.0,5e-05]
[1779870477159,47.45,75946.33,0.0,-1.0,0.0,5e-05]
[1779870479173,47.45,75947.41,0.0,-1.0,0.0,5e-05]
[1779870481187,47.45,75948.92,0.0,-1.0,0.0,5e-05]
[1779870487229,47.45,75949.3,0.0,-1.0,0.0,5e-05]
[1779870489243,47.45,75951.3,0.0,-1.0,0.0,5e-05]
[1779870491258,47.45,75953.73,0.0,-1.0,0.0,5e-05]
[1779870492620,47.45,75954.66,0.0,-1.0,0.0,5e-05]
[1779870498312,47.45,75954.31,0.0,-1.0,0.0,5e-05]
[1779870503347,47.45,75954.78,0.0,-1.0,0.0,5e-05]
[1779870506368,47.45,75953.53,0.0,-1.0,0.0,5e-05]
[1779870507375,47.45,75954.78,0.0,-1.0,0.0,5e-05]
[1779870510396,47.45,75952.37,0.0,-1.0,0.0,5e-05]
[1779870511403,47.45,75951.08,0.0,-1.0,0.0,5e-05]
[1779870516438,47.45,75951.21,0.0,-1.0,0.0,5e-05]
[1779870518452,47.45,75950.28,0.0,-1.0,0.0,5e-05]
[1779870522480,47.45,75951.88,0.0,-1.0,0.0,5e-05]
[1779870524494,47.45,75952.84,0.0,-1.0,0.0,5e-05]
[1779870525501,47.45,75953.83,0.0,-1.0,0.0,5e-05]
[1779870530540,47.45,75953.27,0.0,-1.0,0.0,5e-05]
[1779870535575,47.45,75952.93,0.0,-1.0,0.0,5e-05]
[1779870537589,47.45,75952.07,0.0,-1.0,0.0,5e-05]
[1779870541280,47.45,75952.73,0.0,-1.0,0.0,5e-05]
[1779870541617,47.45,75955.12,0.0,-1.0,0.0,5e-05]
[1779870542624,47.45,75956.47,0.0,-1.0,0.0,5e-05]
[1779870543631,47.45,75958.1,0.0,-1.0,0.0,5e-05]
[1779870545645,47.45,75959.5,0.0,-1.0,0.0,5e-05]
[1779870550680,47.45,75959.97,0.0,-1.0,0.0,5e-05]
[1779870555715,47.45,75959.93,0.0,-1.0,0.0,5e-05]
[1779870560754,47.45,75960.04,0.0,-1.0,0.0,5e-05]
[1779870563775,47.45,75961.14,0.0,-1.0,0.0,5e-05]
[1779870565790,47.45,75960.23,0.0,-1.0,0.0,5e-05]
[1779870566957,47.45,75960.23,0.0,-1.0,0.0,5e-05]
[1779870568811,47.45,75956.94,0.0,-1.0,0.0,5e-05]
[1779870570825,47.45,75955.65,0.0,-1.0,0.0,5e-05]
[1779870575860,47.45,75955.26,0.0,-1.0,0.0,5e-05]
[1779870580894,47.45,75954.74,0.0,-1.0,0.0,5e-05]
[1779870584926,47.45,75946.78,0.0,-1.0,0.0,5e-05]
[1779870585933,47.45,75948.13,0.0,-1.0,0.0,5e-05]
[1779870586940,47.45,75946.28,0.0,-1.0,0.0,5e-05]
[1779870589961,47.45,75945.45,0.0,-1.0,0.0,5e-05]
[1779870592982,47.45,75943.5,0.0,-1.0,0.0,5e-05]
[1779870593989,47.45,75942.48,0.0,-1.0,0.0,5e-05]
[1779870597010,47.45,75941.59,0.0,-1.0,0.0,5e-05]
[1779870602048,47.45,75941.86,0.0,-1.0,0.0,5e-05]
[1779870607083,47.45,75942.18,0.0,-1.0,0.0,5e-05]
[1779870609098,47.45,75939.62,0.0,-1.0,0.0,5e-05]
[1779870610104,47.45,75937.43,0.0,-1.0,0.0,5e-05]
[1779870614132,47.45,75936.33,0.0,-1.0,0.0,5e-05]
[1779870615139,47.45,75938.37,0.0,-1.0,0.0,5e-05]
[1779870618161,47.45,75937.48,0.0,-1.0,0.0,5e-05]
[1779870623195,47.45,75937.44,0.0,-1.0,0.0,5e-05]
[1779870628230,47.45,75937.17,0.0,-1.0,0.0,5e-05]
[1779870633265,47.45,75937.17,0.0,-1.0,0.0,4e-05]
[1779870638301,47.45,75940.8,0.0,-1.0,0.0,5e-05]
[1779870639724,47.45,75940.33,0.0,-1.0,0.0,5e-05]
[1779870639968,47.45,75940.33,0.0,-1.0,0.0,5e-05]
[1779870640112,47.45,75940.33,0.0,-1.0,0.0,5e-05]
[1779870640315,47.45,75940.99,0.0,-1.0,0.0,5e-05]
[1779870643335,47.45,75942.06,0.0,-1.0,0.0,5e-05]
[1779870644033,47.45,75942.06,0.0,-1.0,0.0,5e-05]
[1779870644343,47.45,75940.81,0.0,-1.0,0.0,5e-05]
[1779870647364,47.45,75941.71,0.0,-1.0,0.0,5e-05]
[1779870648371,47.45,75940.57,0.0,-1.0,0.0,5e-05]
[1779870650385,47.45,75939.51,0.0,-1.0,0.0,5e-05]
[1779870655420,47.45,75939.82,0.0,-1.0,0.0,5e-05]
[1779870660455,47.45,75939.56,0.0,-1.0,0.0,5e-05]
[1779870664485,47.45,75930.99,0.0,-1.0,0.0,4e-05]
[1779870665492,47.45,75928.53,0.0,-1.0,0.0,4e-05]
[1779870667506,47.45,75927.5,0.0,-1.0,0.0,4e-05]
[1779870672540,47.45,75927.17,0.0,-1.0,0.0,4e-05]
[1779870676569,47.45,75926.4,0.0,-1.0,0.0,4e-05]
[1779870677576,47.45,75925.22,0.0,-1.0,0.0,4e-05]
[1779870678583,47.45,75923.72,0.0,-1.0,0.0,4e-05]
[1779870679590,47.45,75922.94,0.0,-1.0,0.0,4e-05]
[1779870681604,47.45,75918.04,0.0,-1.0,0.0,4e-05]
[1779870682611,47.45,75911.2,0.0,-1.0,0.0,4e-05]
[1779870683619,47.45,75907.1,0.0,-1.0,0.0,4e-05]
[1779870684625,47.45,75904.66,0.0,-1.0,0.0,4e-05]
[1779870689660,47.45,75903.19,0.0,-1.0,0.0,4e-05]
[1779870694695,47.45,75903.15,0.0,-1.0,0.0,4e-05]
[1779870699743,47.45,75906.92,0.0,-1.0,0.0,4e-05]
[1779870700737,47.45,75912.96,0.0,-1.0,0.0,4e-05]
[1779870701744,47.45,75918.78,0.0,-1.0,0.0,4e-05]
[1779870703759,47.45,75919.87,0.0,-1.0,0.0,4e-05]
[1779870706780,47.45,75919.09,0.0,-1.0,0.0,4e-05]
[1779870710808,47.45,75918.21,0.0,-1.0,0.0,4e-05]
[1779870711815,47.45,75917.36,0.0,-1.0,0.0,4e-05]
[1779870714836,47.45,75912.94,0.0,-1.0,0.0,4e-05]
[1779870715843,47.45,75910.97,0.0,-1.0,0.0,4e-05]
[1779870717856,47.45,75910.34,0.0,-1.0,0.0,4e-05]
[1779870718863,47.45,75908.28,0.0,-1.0,0.0,4e-05]
[1779870724375,47.45,75908.06,0.0,-1.0,0.0,4e-05]
[1779870724444,47.45,75911.39,0.0,-1.0,0.0,4e-05]
[1779870724907,47.45,75914.2,0.0,-1.0,0.0,4e-05]
[1779870726922,47.45,75917.19,0.0,-1.0,0.0,4e-05]
[1779870727929,47.45,75918.77,0.0,-1.0,0.0,4e-05]
[1779870731957,47.45,75919.77,0.0,-1.0,0.0,4e-05]
[1779870734979,47.45,75923.99,0.0,-1.0,0.0,4e-05]
[1779870735985,47.45,75931.6,0.0,-1.0,0.0,4e-05]
[1779870736992,47.45,75932.27,0.0,-1.0,0.0,4e-05]
[1779870741020,47.45,75931.3,0.0,-1.0,0.0,4e-05]
[1779870746055,47.45,75924.72,0.0,-1.0,0.0,4e-05]
[1779870747062,47.45,75922.9,0.0,-1.0,0.0,4e-05]
[1779870750083,47.45,75922.0,0.0,-1.0,0.0,4e-05]
[1779870751090,47.45,75919.6,0.0,-1.0,0.0,4e-05]
[1779870756125,47.45,75919.62,0.0,-1.0,0.0,4e-05]
[1779870761160,47.45,75919.46,0.0,-1.0,0.0,4e-05]
[1779870762167,47.45,75918.77,0.0,-1.0,0.0,4e-05]
[1779870767202,47.45,75918.47,0.0,-1.0,0.0,4e-05]
[1779870768209,47.45,75917.42,0.0,-1.0,0.0,4e-05]
[1779870769216,47.45,75916.23,0.0,-1.0,0.0,4e-05]
[1779870770224,47.45,75915.45,0.0,-1.0,0.0,4e-05]
[1779870772238,47.45,75916.24,0.0,-1.0,0.0,4e-05]
[1779870775259,47.45,75914.25,0.0,-1.0,0.0,4e-05]
[1779870780294,47.45,75914.56,0.0,-1.0,0.0,4e-05]
[1779870787343,47.45,75910.86,0.0,-1.0,0.0,4e-05]
[1779870789360,47.45,75903.76,0.0,-1.0,0.0,4e-05]
[1779870790367,47.45,75899.37,0.0,-1.0,0.0,4e-05]
[1779870791374,47.45,75894.2,0.0,-1.0,0.0,4e-05]
[1779870792381,47.45,75893.2,0.0,-1.0,0.0,4e-05]
[1779870798423,47.45,75893.26,0.0,-1.0,0.0,4e-05]
[1779870799430,47.45,75892.35,0.0,-1.0,0.0,4e-05]
[1779870800085,47.45,75892.35,0.0,-1.0,0.0,4e-05]
[1779870802451,47.45,75884.13,0.0,-1.0,0.0,4e-05]
[1779870803459,47.45,75882.81,0.0,-1.0,0.0,4e-05]
[1779870806480,47.45,75881.97,0.0,-1.0,0.0,4e-05]
[1779870807488,47.45,75882.7,0.0,-1.0,0.0,4e-05]
[1779870808494,47.45,75883.91,0.0,-1.0,0.0,4e-05]
[1779870809501,47.45,75887.0,0.0,-1.0,0.0,4e-05]
[1779870811515,47.45,75888.36,0.0,-1.0,0.0,4e-05]
[1779870814536,47.45,75890.11,0.0,-1.0,0.0,4e-05]
[1779870815542,47.45,75890.95,0.0,-1.0,0.0,4e-05]
[1779870816550,47.45,75892.51,0.0,-1.0,0.0,4e-05]
[1779870818564,47.45,75891.84,0.0,-1.0,0.0,4e-05]
[1779870820578,47.45,75892.52,0.0,-1.0,0.0,4e-05]
[1779870821585,47.45,75893.56,0.0,-1.0,0.0,4e-05]
[1779870824606,47.45,75897.39,0.0,-1.0,0.0,4e-05]
[1779870826620,47.45,75898.67,0.0,-1.0,0.0,4e-05]
[1779870828633,47.45,75897.77,0.0,-1.0,0.0,4e-05]
[1779870833669,47.45,75898.47,0.0,-1.0,0.0,4e-05]
[1779870838704,47.45,75898.44,0.0,-1.0,0.0,4e-05]
[1779870839711,47.45,75896.18,0.0,-1.0,0.0,4e-05]
[1779870840718,47.45,75894.25,0.0,-1.0,0.0,4e-05]
[1779870841726,47.45,75892.39,0.0,-1.0,0.0,4e-05]
[1779870842733,47.45,75893.52,0.0,-1.0,0.0,4e-05]
[1779870843740,47.45,75894.21,0.0,-1.0,0.0,4e-05]
[1779870846761,47.45,75895.69,0.0,-1.0,0.0,4e-05]
[1779870847768,47.45,75899.77,0.0,-1.0,0.0,4e-05]
[1779870849782,47.45,75901.42,0.0,-1.0,0.0,4e-05]
[1779870851797,47.45,75900.0,0.0,-1.0,0.0,4e-05]
[1779870854817,47.45,75897.56,0.0,-1.0,0.0,4e-05]
[1779870855824,47.45,75896.19,0.0,-1.0,0.0,4e-05]
[1779870856831,47.45,75896.93,0.0,-1.0,0.0,4e-05]
[1779870857838,47.45,75896.27,0.0,-1.0,0.0,4e-05]
[1779870862873,47.45,75896.62,0.0,-1.0,0.0,4e-05]
[1779870864009,47.45,75895.57,0.0,-1.0,0.0,4e-05]
[1779870864887,47.45,75896.29,0.0,-1.0,0.0,4e-05]
[1779870865895,47.45,75897.14,0.0,-1.0,0.0,4e-05]
[1779870870930,47.45,75896.42,0.0,-1.0,0.0,4e-05]
[1779870875965,47.45,75896.46,0.0,-1.0,0.0,4e-05]
[1779870876972,47.45,75897.58,0.0,-1.0,0.0,4e-05]
[1779870882007,47.45,75897.7,0.0,-1.0,0.0,4e-05]
[1779870884021,47.45,75898.68,0.0,-1.0,0.0,4e-05]
[1779870889057,47.45,75899.04,0.0,-1.0,0.0,4e-05]
[1779870891072,47.45,75899.71,0.0,-1.0,0.0,4e-05]
[1779870896106,47.45,75899.77,0.0,-1.0,0.0,4e-05]
[1779870900135,47.45,75898.74,0.0,-1.0,0.0,4e-05]
[1779870904163,47.45,75898.05,0.0,-1.0,0.0,4e-05]
[1779870905170,47.45,75896.63,0.0,-1.0,0.0,4e-05]
[1779870906177,47.45,75892.67,0.0,-1.0,0.0,4e-05]
[1779870907184,47.45,75890.94,0.0,-1.0,0.0,4e-05]
[1779870909198,47.45,75889.23,0.0,-1.0,0.0,4e-05]
[1779870912219,47.45,75890.28,0.0,-1.0,0.0,4e-05]
[1779870914232,47.45,75891.0,0.0,-1.0,0.0,4e-05]
[1779870915240,47.45,75892.27,0.0,-1.0,0.0,4e-05]
[1779870917253,47.45,75892.94,0.0,-1.0,0.0,4e-05]
[1779870920275,47.45,75892.21,0.0,-1.0,0.0,4e-05]
[1779870921282,47.45,75892.85,0.0,-1.0,0.0,4e-05]
[1779870922289,47.45,75892.18,0.0,-1.0,0.0,4e-05]
[1779870926323,47.45,75891.25,0.0,-1.0,0.0,4e-05]
[1779870927330,47.45,75890.4,0.0,-1.0,0.0,4e-05]
[1779870931358,47.45,75890.81,0.0,-1.0,0.0,4e-05]
[1779870932365,47.45,75892.8,0.0,-1.0,0.0,4e-05]
[1779870933372,47.45,75893.7,0.0,-1.0,0.0,4e-05]
[1779870937400,47.45,75891.22,0.0,-1.0,0.0,4e-05]
[1779870942435,47.45,75889.9,0.0,-1.0,0.0,4e-05]
[1779870946463,47.45,75888.86,0.0,-1.0,0.0,4e-05]
[1779870951498,47.45,75888.35,0.0,-1.0,0.0,4e-05]
[1779870952506,47.45,75884.9,0.0,-1.0,0.0,4e-05]
[1779870957540,47.45,75884.89,0.0,-1.0,0.0,4e-05]
[1779870962582,47.45,75885.93,0.0,-1.0,0.0,4e-05]
[1779870967617,47.45,75885.54,0.0,-1.0,0.0,4e-05]
[1779870972652,47.45,75886.16,0.0,-1.0,0.0,4e-05]
[1779870977687,47.45,75886.53,0.0,-1.0,0.0,4e-05]
[1779870978695,47.45,75885.58,0.0,-1.0,0.0,4e-05]
[1779870979702,47.45,75886.26,0.0,-1.0,0.0,4e-05]
[1779870980715,47.45,75887.63,0.0,-1.0,0.0,4e-05]
[1779870982727,47.45,75888.6,0.0,-1.0,0.0,4e-05]
[1779870983734,47.45,75890.56,0.0,-1.0,0.0,4e-05]
[1779870988769,47.45,75891.21,0.0,-1.0,0.0,4e-05]
[1779870990783,47.45,75890.5,0.0,-1.0,0.0,4e-05]
[1779870991790,47.45,75891.37,0.0,-1.0,0.0,4e-05]
[1779870994811,47.45,75890.21,0.0,-1.0,0.0,4e-05]
[1779870995818,47.45,75891.24,0.0,-1.0,0.0,4e-05]
[1779871000852,47.45,75890.81,0.0,-1.0,0.0,4e-05]
[1779871010923,47.45,75891.12,0.0,-1.0,0.0,4e-05]
[1779871015958,47.45,75890.76,0.0,-1.0,0.0,4e-05]
[1779871020993,47.45,75890.76,0.0,-1.0,0.0,4e-05]
[1779871022000,47.45,75891.62,0.0,-1.0,0.0,4e-05]
[1779871024019,47.45,75895.67,0.0,-1.0,0.0,4e-05]
[1779871025023,47.45,75897.79,0.0,-1.0,0.0,4e-05]
[1779871026030,47.45,75896.41,0.0,-1.0,0.0,4e-05]
[1779871028044,47.45,75897.68,0.0,-1.0,0.0,4e-05]
[1779871034086,47.45,75898.02,0.0,-1.0,0.0,4e-05]
[1779871039122,47.45,75897.87,0.0,-1.0,0.0,4e-05]
[1779871041135,47.45,75897.15,0.0,-1.0,0.0,4e-05]
[1779871046170,47.45,75897.68,0.0,-1.0,0.0,4e-05]
[1779871051205,47.45,75897.98,0.0,-1.0,0.0,4e-05]
[1779871056240,47.45,75901.25,0.0,-1.0,0.0,4e-05]
[1779871057247,47.45,75902.06,0.0,-1.0,0.0,4e-05]
[1779871062282,47.45,75890.95,0.0,-1.0,0.0,4e-05]
[1779871063289,47.45,75887.36,0.0,-1.0,0.0,4e-05]
[1779871068324,47.45,75886.99,0.0,-1.0,0.0,4e-05]
[1779871072352,47.45,75886.09,0.0,-1.0,0.0,4e-05]
[1779871077387,47.45,75886.8,0.0,-1.0,0.0,4e-05]
[1779871082423,47.45,75888.56,0.0,-1.0,0.0,4e-05]
[1779871084621,47.45,75889.27,0.0,-1.0,0.0,4e-05]
[1779871090479,47.45,75889.62,0.0,-1.0,0.0,4e-05]
[1779871091486,47.45,75890.99,0.0,-1.0,0.0,4e-05]
[1779871093500,47.45,75892.74,0.0,-1.0,0.0,4e-05]
[1779871097528,47.45,75891.35,0.0,-1.0,0.0,4e-05]
[1779871098535,47.45,75888.12,0.0,-1.0,0.0,4e-05]
[1779871099542,47.45,75887.02,0.0,-1.0,0.0,4e-05]
[1779871100549,47.45,75883.36,0.0,-1.0,0.0,4e-05]
[1779871101556,47.45,75881.91,0.0,-1.0,0.0,4e-05]
[1779871103570,47.45,75881.08,0.0,-1.0,0.0,4e-05]
[1779871105586,47.45,75878.25,0.0,-1.0,0.0,4e-05]
[1779871106593,47.45,75873.97,0.0,-1.0,0.0,4e-05]
[1779871107709,47.45,75870.94,0.0,-1.0,0.0,3e-05]
[1779871110771,47.45,75870.04,0.0,-1.0,0.0,3e-05]
[1779871116663,47.45,75870.02,0.0,-1.0,0.0,3e-05]
[1779871121700,47.45,75870.97,0.0,-1.0,0.0,3e-05]
[1779871126735,47.45,75872.93,0.0,-1.0,0.0,3e-05]
[1779871131770,47.45,75872.44,0.0,-1.0,0.0,3e-05]
[1779871132777,47.45,75873.05,0.0,-1.0,0.0,3e-05]
[1779871137812,47.45,75872.81,0.0,-1.0,0.0,3e-05]
[1779871141842,47.45,75879.16,0.0,-1.0,0.0,4e-05]
[1779871142847,47.45,75882.7,0.0,-1.0,0.0,4e-05]
[1779871145868,47.45,75883.44,0.0,-1.0,0.0,4e-05]
[1779871150903,47.45,75883.55,0.0,-1.0,0.0,4e-05]
[1779871155938,47.45,75883.18,0.0,-1.0,0.0,4e-05]
[1779871156945,47.45,75884.02,0.0,-1.0,0.0,4e-05]
[1779871163995,47.45,75887.56,0.0,-1.0,0.0,4e-05]
[1779871166010,47.45,75888.5,0.0,-1.0,0.0,4e-05]
[1779871168024,47.45,75889.22,0.0,-1.0,0.0,4e-05]
[1779871171045,47.45,75889.79,0.0,-1.0,0.0,4e-05]
[1779871175073,47.45,75890.42,0.0,-1.0,0.0,4e-05]
[1779871176080,47.45,75891.91,0.0,-1.0,0.0,4e-05]
[1779871177087,47.45,75892.79,0.0,-1.0,0.0,4e-05]
[1779871178094,47.45,75891.86,0.0,-1.0,0.0,4e-05]
[1779871183129,47.45,75892.44,0.0,-1.0,0.0,4e-05]
[1779871193199,47.45,75892.86,0.0,-1.0,0.0,4e-05]
[1779871198234,47.45,75893.34,0.0,-1.0,0.0,4e-05]
[1779871199241,47.45,75893.98,0.0,-1.0,0.0,4e-05]
[1779871200248,47.45,75892.71,0.0,-1.0,0.0,4e-05]
[1779871205283,47.45,75892.94,0.0,-1.0,0.0,4e-05]
[1779871211325,47.45,75882.81,0.0,-1.0,0.0,4e-05]
[1779871212332,47.45,75881.43,0.0,-1.0,0.0,4e-05]
[1779871213339,47.45,75881.6,0.0,-1.0,0.0,4e-05]
[1779871216360,47.45,75880.12,0.0,-1.0,0.0,4e-05]
[1779871217367,47.45,75878.04,0.0,-1.0,0.0,3e-05]
[1779871218528,47.45,75877.29,0.0,-1.0,0.0,3e-05]
[1779871222402,47.45,75878.28,0.0,-1.0,0.0,3e-05]
[1779871223409,47.45,75877.67,0.0,-1.0,0.0,3e-05]
[1779871228444,47.45,75877.69,0.0,-1.0,0.0,3e-05]
[1779871229451,47.45,75878.53,0.0,-1.0,0.0,4e-05]
[1779871231465,47.45,75876.9,0.0,-1.0,0.0,3e-05]
[1779871233780,47.45,75875.82,0.0,-1.0,0.0,3e-05]
[1779871234486,47.45,75874.89,0.0,-1.0,0.0,3e-05]
[1779871235493,47.45,75874.02,0.0,-1.0,0.0,3e-05]
[1779871236500,47.45,75872.74,0.0,-1.0,0.0,3e-05]
[1779871241535,47.45,75872.55,0.0,-1.0,0.0,3e-05]
[1779871246570,47.45,75872.45,0.0,-1.0,0.0,3e-05]
[1779871256640,47.45,75870.75,0.0,-1.0,0.0,3e-05]
[1779871257647,47.45,75868.67,0.0,-1.0,0.0,3e-05]
[1779871259661,47.45,75867.45,0.0,-1.0,0.0,3e-05]
[1779871263689,47.45,75868.16,0.0,-1.0,0.0,3e-05]
[1779871267717,47.45,75868.77,0.0,-1.0,0.0,3e-05]
[1779871268724,47.45,75870.0,0.0,-1.0,0.0,3e-05]
[1779871269731,47.45,75870.74,0.0,-1.0,0.0,3e-05]
[1779871271745,47.45,75871.37,0.0,-1.0,0.0,3e-05]
[1779871273759,47.45,75870.66,0.0,-1.0,0.0,3e-05]
[1779871274766,47.45,75869.49,0.0,-1.0,0.0,3e-05]
[1779871275773,47.45,75868.34,0.0,-1.0,0.0,3e-05]
[1779871278794,47.45,75869.41,0.0,-1.0,0.0,3e-05]
[1779871283829,47.45,75868.35,0.0,-1.0,0.0,3e-05]
[1779871287858,47.45,75869.17,0.0,-1.0,0.0,3e-05]
[1779871288865,47.45,75870.64,0.0,-1.0,0.0,3e-05]
[1779871291886,47.45,75871.22,0.0,-1.0,0.0,3e-05]
[1779871296921,47.45,75871.42,0.0,-1.0,0.0,3e-05]
[1779871305984,47.45,75871.12,0.0,-1.0,0.0,3e-05]
[1779871306991,47.45,75870.15,0.0,-1.0,0.0,3e-05]
[1779871307998,47.45,75870.93,0.0,-1.0,0.0,3e-05]
[1779871311020,47.45,75871.53,0.0,-1.0,0.0,3e-05]
[1779871316056,47.45,75871.96,0.0,-1.0,0.0,3e-05]
[1779871317069,47.45,75876.2,0.0,-1.0,0.0,3e-05]
[1779871318072,47.45,75875.5,0.0,-1.0,0.0,3e-05]
[1779871322101,47.45,75874.63,0.0,-1.0,0.0,3e-05]
[1779871327136,47.45,75873.68,0.0,-1.0,0.0,3e-05]
[1779871328143,47.45,75879.74,0.0,-1.0,0.0,3e-05]
[1779871329150,47.45,75881.51,0.0,-1.0,0.0,3e-05]
[1779871332016,47.45,75881.14,0.0,-1.0,0.0,3e-05]
[1779871332050,47.45,75880.82,0.0,-1.0,0.0,3e-05]
[1779871334185,47.45,75878.28,0.0,-1.0,0.0,3e-05]
[1779871335191,47.45,75877.7,0.0,-1.0,0.0,3e-05]
[1779871338227,47.45,75877.78,0.0,-1.0,0.0,3e-05]
[1779871338480,47.45,75877.78,0.0,-1.0,0.0,3e-05]
[1779871339220,47.45,75876.99,0.0,-1.0,0.0,3e-05]
[1779871340226,47.45,75876.39,0.0,-1.0,0.0,3e-05]
[1779871343248,47.45,75877.19,0.0,-1.0,0.0,3e-05]
[1779871344255,47.45,75876.36,0.0,-1.0,0.0,3e-05]
[1779871346270,47.45,75875.72,0.0,-1.0,0.0,3e-05]
[1779871351304,47.45,75876.36,0.0,-1.0,0.0,3e-05]
[1779871352312,47.45,75878.44,0.0,-1.0,0.0,3e-05]
[1779871354326,47.45,75877.54,0.0,-1.0,0.0,3e-05]
[1779871355336,47.45,75879.88,0.0,-1.0,0.0,3e-05]
[1779871357038,47.45,75882.03,0.0,-1.0,0.0,3e-05]
[1779871362382,47.45,75882.08,0.0,-1.0,0.0,3e-05]
[1779871368423,47.45,75882.25,0.0,-1.0,0.0,3e-05]
[1779871370438,47.45,75881.45,0.0,-1.0,0.0,3e-05]
[1779871377487,47.45,75882.15,0.0,-1.0,0.0,3e-05]
[1779871378494,47.45,75881.3,0.0,-1.0,0.0,3e-05]
[1779871381515,47.45,75878.39,0.0,-1.0,0.0,3e-05]
[1779871382522,47.45,75877.75,0.0,-1.0,0.0,3e-05]
[1779871383531,47.45,75876.83,0.0,-1.0,0.0,3e-05]
[1779871392594,47.45,75877.2,0.0,-1.0,0.0,3e-05]
[1779871394608,47.45,75877.76,0.0,-1.0,0.0,3e-05]
[1779871401657,47.45,75877.94,0.0,-1.0,0.0,3e-05]
[1779871403671,47.45,75877.25,0.0,-1.0,0.0,3e-05]
[1779871404678,47.45,75875.22,0.0,-1.0,0.0,3e-05]
[1779871405685,47.45,75869.99,0.0,-1.0,0.0,3e-05]
[1779871406692,47.45,75867.38,0.0,-1.0,0.0,3e-05]
[1779871407699,47.45,75861.84,0.0,-1.0,0.0,3e-05]
[1779871408706,47.45,75858.3,0.0,-1.0,0.0,3e-05]
[1779871409713,47.45,75854.92,0.0,-1.0,0.0,3e-05]
[1779871410720,47.45,75847.65,0.0,-1.0,0.0,3e-05]
[1779871411727,47.45,75846.9,0.0,-1.0,0.0,3e-05]
[1779871413741,47.45,75847.63,0.0,-1.0,0.0,3e-05]
[1779871414748,47.45,75846.04,0.0,-1.0,0.0,3e-05]
[1779871415755,47.45,75847.2,0.0,-1.0,0.0,3e-05]
[1779871420790,47.45,75847.25,0.0,-1.0,0.0,3e-05]
[1779871423811,47.45,75847.93,0.0,-1.0,0.0,3e-05]
[1779871426832,47.45,75847.14,0.0,-1.0,0.0,3e-05]
[1779871427839,47.45,75848.06,0.0,-1.0,0.0,3e-05]
[1779871428846,47.45,75847.54,0.0,-1.0,0.0,3e-05]
[1779871433881,47.45,75848.05,0.0,-1.0,0.0,3e-05]
[1779871437908,47.45,75847.53,0.0,-1.0,0.0,3e-05]
[1779871440930,47.45,75850.82,0.0,-1.0,0.0,3e-05]
[1779871441937,47.45,75853.67,0.0,-1.0,0.0,3e-05]
[1779871442944,47.45,75853.09,0.0,-1.0,0.0,3e-05]
[1779871444958,47.45,75852.5,0.0,-1.0,0.0,3e-05]
[1779871445965,47.45,75851.3,0.0,-1.0,0.0,3e-05]
[1779871452009,47.45,75852.09,0.0,-1.0,0.0,3e-05]
[1779871454024,47.45,75853.43,0.0,-1.0,0.0,3e-05]
[1779871455031,47.45,75854.03,0.0,-1.0,0.0,3e-05]
[1779871460070,47.45,75853.35,0.0,-1.0,0.0,3e-05]
[1779871467121,47.45,75853.2,0.0,-1.0,0.0,3e-05]
[1779871470142,47.45,75855.67,0.0,-1.0,0.0,3e-05]
[1779871471149,47.45,75856.59,0.0,-1.0,0.0,3e-05]
[1779871477191,47.45,75856.88,0.0,-1.0,0.0,3e-05]
[1779871483234,47.45,75857.01,0.0,-1.0,0.0,3e-05]
[1779871491290,47.45,75856.97,0.0,-1.0,0.0,3e-05]
[1779871493304,47.45,75857.57,0.0,-1.0,0.0,3e-05]
[1779871494311,47.45,75861.34,0.0,-1.0,0.0,3e-05]
[1779871495318,47.45,75862.95,0.0,-1.0,0.0,3e-05]
[1779871496325,47.45,75863.93,0.0,-1.0,0.0,3e-05]
[1779871501361,47.45,75863.46,0.0,-1.0,0.0,3e-05]
[1779871506396,47.45,75864.08,0.0,-1.0,0.0,3e-05]
[1779871508410,47.45,75872.28,0.0,-1.0,0.0,3e-05]
[1779871509417,47.45,75873.04,0.0,-1.0,0.0,3e-05]
[1779871514452,47.45,75873.81,0.0,-1.0,0.0,3e-05]
[1779871517473,47.45,75864.06,0.0,-1.0,0.0,3e-05]
[1779871518480,47.45,75861.44,0.0,-1.0,0.0,3e-05]
[1779871525529,47.45,75861.27,0.0,-1.0,0.0,3e-05]
[1779871526538,47.45,75862.2,0.0,-1.0,0.0,3e-05]
[1779871532580,47.45,75861.87,0.0,-1.0,0.0,3e-05]
[1779871541649,47.45,75860.23,0.0,-1.0,0.0,3e-05]
[1779871545678,47.45,75861.17,0.0,-1.0,0.0,3e-05]
[1779871554739,47.45,75861.17,0.0,-1.0,0.0,3e-05]
[1779871557761,47.45,75863.75,0.0,-1.0,0.0,3e-05]
[1779871558768,47.45,75864.69,0.0,-1.0,0.0,3e-05]
[1779871564810,47.45,75865.22,0.0,-1.0,0.0,3e-05]
[1779871567831,47.45,75866.43,0.0,-1.0,0.0,3e-05]
[1779871568838,47.45,75877.93,0.0,-1.0,0.0,3e-05]
[1779871569845,47.45,75880.48,0.0,-1.0,0.0,3e-05]
[1779871576894,47.45,75879.67,0.0,-1.0,0.0,3e-05]
[1779871577944,47.45,75873.82,0.0,-1.0,0.0,3e-05]
[1779871579915,47.45,75878.5,0.0,-1.0,0.0,3e-05]
[1779871582936,47.45,75877.85,0.0,-1.0,0.0,3e-05]
[1779871585957,47.45,75876.05,0.0,-1.0,0.0,3e-05]
[1779871586964,47.45,75875.24,0.0,-1.0,0.0,3e-05]
[1779871591999,47.45,75874.91,0.0,-1.0,0.0,3e-05]
[1779871598042,47.45,75875.6,0.0,-1.0,0.0,3e-05]
[1779871600056,47.45,75875.02,0.0,-1.0,0.0,3e-05]
[1779871602072,47.45,75871.21,0.0,-1.0,0.0,3e-05]
[1779871603077,47.45,75867.27,0.0,-1.0,0.0,3e-05]
[1779871606098,47.45,75865.35,0.0,-1.0,0.0,3e-05]
[1779871607106,47.45,75860.61,0.0,-1.0,0.0,3e-05]
[1779871608113,47.45,75857.49,0.0,-1.0,0.0,3e-05]
[1779871610127,47.45,75852.66,0.0,-1.0,0.0,3e-05]
[1779871611134,47.45,75851.12,0.0,-1.0,0.0,3e-05]
[1779871612141,47.45,75852.39,0.0,-1.0,0.0,3e-05]
[1779871614155,47.45,75851.48,0.0,-1.0,0.0,3e-05]
[1779871619190,47.45,75851.42,0.0,-1.0,0.0,3e-05]
[1779871622211,47.45,75850.56,0.0,-1.0,0.0,3e-05]
[1779871623218,47.45,75851.35,0.0,-1.0,0.0,3e-05]
[1779871627246,47.45,75852.37,0.0,-1.0,0.0,3e-05]
[1779871628253,47.45,75852.92,0.0,-1.0,0.0,3e-05]
[1779871632281,47.45,75853.88,0.0,-1.0,0.0,3e-05]
[1779871633288,47.45,75855.2,0.0,-1.0,0.0,3e-05]
[1779871634295,47.45,75856.26,0.0,-1.0,0.0,3e-05]
[1779871640337,47.45,75856.11,0.0,-1.0,0.0,3e-05]
[1779871642351,47.45,75857.01,0.0,-1.0,0.0,3e-05]
[1779871643357,47.45,75858.79,0.0,-1.0,0.0,3e-05]
[1779871648393,47.45,75858.74,0.0,-1.0,0.0,3e-05]
[1779871649400,47.45,75859.59,0.0,-1.0,0.0,3e-05]
[1779871651414,47.45,75858.71,0.0,-1.0,0.0,3e-05]
[1779871654435,47.45,75857.72,0.0,-1.0,0.0,3e-05]
[1779871659470,47.45,75857.03,0.0,-1.0,0.0,3e-05]
[1779871664505,47.45,75857.23,0.0,-1.0,0.0,3e-05]
[1779871667526,47.45,75856.34,0.0,-1.0,0.0,3e-05]
[1779871668534,47.45,75854.87,0.0,-1.0,0.0,3e-05]
[1779871673569,47.45,75853.91,0.0,-1.0,0.0,3e-05]
[1779871676590,47.45,75853.39,0.0,-1.0,0.0,3e-05]
[1779871677596,47.45,75852.83,0.0,-1.0,0.0,3e-05]
[1779871681625,47.45,75851.92,0.0,-1.0,0.0,3e-05]
[1779871686660,47.45,75850.29,0.0,-1.0,0.0,3e-05]
[1779871687667,47.45,75849.49,0.0,-1.0,0.0,3e-05]
[1779871688674,47.45,75848.97,0.0,-1.0,0.0,3e-05]
[1779871693709,47.45,75849.26,0.0,-1.0,0.0,3e-05]
[1779871698744,47.45,75854.37,0.0,-1.0,0.0,3e-05]
[1779871699751,47.45,75855.61,0.0,-1.0,0.0,3e-05]
[1779871704786,47.45,75855.58,0.0,-1.0,0.0,3e-05]
[1779871705793,47.45,75856.69,0.0,-1.0,0.0,3e-05]
[1779871707807,47.45,75857.53,0.0,-1.0,0.0,3e-05]
[1779871708819,47.45,75859.06,0.0,-1.0,0.0,3e-05]
[1779871709824,47.45,75862.06,0.0,-1.0,0.0,3e-05]
[1779871710831,47.45,75864.0,0.0,-1.0,0.0,3e-05]
[1779871711838,47.45,75864.93,0.0,-1.0,0.0,3e-05]
[1779871712888,47.45,75864.93,0.0,-1.0,0.0,3e-05]
[1779871712950,47.45,75864.93,0.0,-1.0,0.0,3e-05]
[1779871714859,47.45,75865.62,0.0,-1.0,0.0,3e-05]
[1779871719894,47.45,75865.29,0.0,-1.0,0.0,3e-05]
[1779871720720,47.45,75865.29,0.0,-1.0,0.0,3e-05]
[1779871720869,47.45,75865.29,0.0,-1.0,0.0,3e-05]
[1779871720968,47.45,75865.13,0.0,-1.0,0.0,3e-05]
[1779871721908,47.45,75864.56,0.0,-1.0,0.0,3e-05]
[1779871727955,47.45,75864.38,0.0,-1.0,0.0,3e-05]
[1779871732989,47.45,75864.95,0.0,-1.0,0.0,3e-05]
[1779871737018,47.45,75864.29,0.0,-1.0,0.0,3e-05]
[1779871742053,47.45,75864.67,0.0,-1.0,0.0,3e-05]
[1779871747088,47.45,75865.07,0.0,-1.0,0.0,3e-05]
[1779871750110,47.45,75864.43,0.0,-1.0,0.0,3e-05]
[1779871753131,47.45,75865.07,0.0,-1.0,0.0,3e-05]
[1779871758166,47.45,75864.56,0.0,-1.0,0.0,3e-05]
[1779871763201,47.45,75864.97,0.0,-1.0,0.0,3e-05]
[1779871767229,47.45,75864.14,0.0,-1.0,0.0,3e-05]
[1779871768236,47.45,75863.64,0.0,-1.0,0.0,3e-05]
[1779871772263,47.45,75864.27,0.0,-1.0,0.0,3e-05]
[1779871775285,47.45,75863.7,0.0,-1.0,0.0,3e-05]
[1779871780320,47.45,75863.72,0.0,-1.0,0.0,3e-05]
[1779871781327,47.45,75864.49,0.0,-1.0,0.0,3e-05]
[1779871784348,47.45,75863.97,0.0,-1.0,0.0,3e-05]
[1779871790391,47.45,75863.88,0.0,-1.0,0.0,3e-05]
[1779871794419,47.45,75864.51,0.0,-1.0,0.0,3e-05]
[1779871795426,47.45,75865.87,0.0,-1.0,0.0,3e-05]
[1779871796433,47.45,75867.25,0.0,-1.0,0.0,3e-05]
[1779871797440,47.45,75868.81,0.0,-1.0,0.0,3e-05]
[1779871802475,47.45,75868.58,0.0,-1.0,0.0,3e-05]
[1779871805496,47.45,75867.79,0.0,-1.0,0.0,3e-05]
[1779871806503,47.45,75870.15,0.0,-1.0,0.0,3e-05]
[1779871807510,47.45,75872.54,0.0,-1.0,0.0,3e-05]
[1779871808517,47.45,75874.24,0.0,-1.0,0.0,3e-05]
[1779871810531,47.45,75873.2,0.0,-1.0,0.0,3e-05]
[1779871814559,47.45,75871.83,0.0,-1.0,0.0,3e-05]
[1779871815566,47.45,75871.06,0.0,-1.0,0.0,3e-05]
[1779871818587,47.45,75870.19,0.0,-1.0,0.0,3e-05]
[1779871821608,47.45,75871.12,0.0,-1.0,0.0,3e-05]
[1779871822615,47.45,75869.99,0.0,-1.0,0.0,3e-05]
[1779871823622,47.45,75868.44,0.0,-1.0,0.0,3e-05]
[1779871824628,47.45,75867.79,0.0,-1.0,0.0,3e-05]
[1779871827650,47.45,75868.54,0.0,-1.0,0.0,3e-05]
[1779871829664,47.45,75867.57,0.0,-1.0,0.0,3e-05]
[1779871830671,47.45,75866.69,0.0,-1.0,0.0,3e-05]
[1779871831678,47.45,75865.75,0.0,-1.0,0.0,3e-05]
[1779871834699,47.45,75864.78,0.0,-1.0,0.0,3e-05]
[1779871836713,47.45,75864.05,0.0,-1.0,0.0,3e-05]
[1779871840741,47.45,75863.47,0.0,-1.0,0.0,3e-05]
[1779871841748,47.45,75862.77,0.0,-1.0,0.0,3e-05]
[1779871842755,47.45,75863.51,0.0,-1.0,0.0,3e-05]
[1779871843762,47.45,75862.86,0.0,-1.0,0.0,3e-05]
[1779871845776,47.45,75860.26,0.0,-1.0,0.0,3e-05]
[1779871847790,47.45,75859.72,0.0,-1.0,0.0,3e-05]
[1779871851818,47.45,75858.72,0.0,-1.0,0.0,3e-05]
[1779871852825,47.45,75859.45,0.0,-1.0,0.0,3e-05]
[1779871853832,47.45,75858.94,0.0,-1.0,0.0,3e-05]
[1779871859874,47.45,75858.9,0.0,-1.0,0.0,3e-05]
[1779871863902,47.45,75860.87,0.0,-1.0,0.0,3e-05]
[1779871864909,47.45,75860.2,0.0,-1.0,0.0,3e-05]
[1779871866358,47.45,75860.2,0.0,-1.0,0.0,3e-05]
[1779871866923,47.45,75854.51,0.0,-1.0,0.0,3e-05]
[1779871867931,47.45,75851.56,0.0,-1.0,0.0,3e-05]
[1779871868720,47.45,75851.56,0.0,-1.0,0.0,3e-05]
[1779871868937,47.45,75851.24,0.0,-1.0,0.0,3e-05]
[1779871870951,47.45,75851.76,0.0,-1.0,0.0,3e-05]
[1779871875986,47.45,75851.1,0.0,-1.0,0.0,3e-05]
[1779871876993,47.45,75850.35,0.0,-1.0,0.0,3e-05]
[1779871878000,47.45,75849.11,0.0,-1.0,0.0,3e-05]
[1779871881022,47.45,75848.32,0.0,-1.0,0.0,3e-05]
[1779871883036,47.45,75847.65,0.0,-1.0,0.0,3e-05]
[1779871884043,47.45,75846.26,0.0,-1.0,0.0,3e-05]
[1779871888071,47.45,75845.35,0.0,-1.0,0.0,3e-05]
[1779871889078,47.45,75844.45,0.0,-1.0,0.0,3e-05]
[1779871891466,47.45,75844.42,0.0,-1.0,0.0,3e-05]
[1779871892100,47.45,75836.68,0.0,-1.0,0.0,3e-05]
[1779871893107,47.45,75833.61,0.0,-1.0,0.0,3e-05]
[1779871894114,47.45,75832.4,0.0,-1.0,0.0,3e-05]
[1779871895358,47.45,75832.4,0.0,-1.0,0.0,3e-05]
[1779871895730,47.45,75832.26,0.0,-1.0,0.0,3e-05]
[1779871895738,47.45,75832.26,0.0,-1.0,0.0,3e-05]
[1779871896128,47.45,75833.0,0.0,-1.0,0.0,3e-05]
[1779871898142,47.45,75833.52,0.0,-1.0,0.0,3e-05]
[1779871899148,47.45,75832.9,0.0,-1.0,0.0,3e-05]
[1779871904186,47.45,75832.09,0.0,-1.0,0.0,3e-05]
[1779871907207,47.45,75831.22,0.0,-1.0,0.0,3e-05]
[1779871911933,47.45,75830.85,0.0,-1.0,0.0,3e-05]
[1779871912242,47.45,75821.07,0.0,-1.0,0.0,3e-05]
[1779871913249,47.45,75819.21,0.0,-1.0,0.0,3e-05]
[1779871916566,47.45,75819.25,0.0,-1.0,0.0,3e-05]
[1779871917277,47.45,75818.65,0.0,-1.0,0.0,3e-05]
[1779871918284,47.45,75819.25,0.0,-1.0,0.0,3e-05]
[1779871919291,47.45,75818.68,0.0,-1.0,0.0,3e-05]
[1779871920192,47.45,75818.68,0.0,-1.0,0.0,3e-05]
[1779871920260,47.45,75818.68,0.0,-1.0,0.0,3e-05]
[1779871920298,47.45,75817.62,0.0,-1.0,0.0,3e-05]
[1779871921307,47.45,75814.28,0.0,-1.0,0.0,3e-05]
[1779871922313,47.45,75811.26,0.0,-1.0,0.0,3e-05]
[1779871923321,47.45,75809.93,0.0,-1.0,0.0,3e-05]
[1779871924327,47.45,75811.54,0.0,-1.0,0.0,3e-05]
[1779871925334,47.45,75812.43,0.0,-1.0,0.0,3e-05]
[1779871926341,47.45,75813.17,0.0,-1.0,0.0,3e-05]
[1779871927348,47.45,75815.07,0.0,-1.0,0.0,3e-05]
[1779871928355,47.45,75815.84,0.0,-1.0,0.0,3e-05]
[1779871933390,47.45,75815.88,0.0,-1.0,0.0,3e-05]
[1779871938425,47.45,75814.92,0.0,-1.0,0.0,3e-05]
[1779871943460,47.45,75815.06,0.0,-1.0,0.0,3e-05]
[1779871946481,47.45,75810.72,0.0,-1.0,0.0,3e-05]
[1779871947488,47.45,75808.04,0.0,-1.0,0.0,3e-05]
[1779871949502,47.45,75803.7,0.0,-1.0,0.0,3e-05]
[1779871950509,47.45,75801.92,0.0,-1.0,0.0,3e-05]
[1779871952523,47.45,75802.53,0.0,-1.0,0.0,2e-05]
[1779871954537,47.45,75801.25,0.0,-1.0,0.0,2e-05]
[1779871959572,47.45,75799.59,0.0,-1.0,0.0,2e-05]
[1779871960580,47.45,75800.16,0.0,-1.0,0.0,2e-05]
[1779871961586,47.45,75799.48,0.0,-1.0,0.0,2e-05]
[1779871964607,47.45,75798.48,0.0,-1.0,0.0,2e-05]
[1779871968635,47.45,75799.14,0.0,-1.0,0.0,2e-05]
[1779871973673,47.45,75798.02,0.0,-1.0,0.0,2e-05]
[1779871974680,47.45,75799.01,0.0,-1.0,0.0,2e-05]
[1779871975687,47.45,75796.72,0.0,-1.0,0.0,2e-05]
[1779871976694,47.45,75796.02,0.0,-1.0,0.0,2e-05]
[1779871981729,47.45,75795.37,0.0,-1.0,0.0,2e-05]
[1779871983743,47.45,75794.04,0.0,-1.0,0.0,2e-05]
[1779871984750,47.45,75792.43,0.0,-1.0,0.0,2e-05]
[1779871989848,47.45,75792.54,0.0,-1.0,0.0,2e-05]
[1779871988778,47.45,75792.04,0.0,-1.0,0.0,2e-05]
[1779871990416,47.45,75792.04,0.0,-1.0,0.0,2e-05]
[1779871990481,47.45,75791.59,0.0,-1.0,0.0,2e-05]
[1779871990793,47.45,75783.34,0.0,-1.0,0.0,2e-05]
[1779871991800,47.45,75777.42,0.0,-1.0,0.0,2e-05]
[1779871992807,47.45,75775.56,0.0,-1.0,0.0,2e-05]
[1779871994821,47.45,75772.56,0.0,-1.0,0.0,2e-05]
[1779871995829,47.45,75769.96,0.0,-1.0,0.0,2e-05]
[1779871996835,47.45,75767.65,0.0,-1.0,0.0,2e-05]
[1779871997842,47.45,75764.36,0.0,-1.0,0.0,2e-05]
[1779872000658,47.45,75762.84,0.0,-1.0,0.0,2e-05]
[1779872001870,47.45,75761.94,0.0,-1.0,0.0,2e-05]
[1779872002877,47.45,75761.35,0.0,-1.0,0.0,2e-05]
[1779872004891,47.45,75760.16,0.0,-1.0,0.0,2e-05]
[1779872006610,47.45,75760.16,0.0,-1.0,0.0,2e-05]
[1779872006643,47.45,75760.16,0.0,-1.0,0.0,2e-05]
[1779872006678,47.45,75758.21,0.0,-1.0,0.0,2e-05]
[1779872006905,47.45,75755.07,0.0,-1.0,0.0,2e-05]
[1779872008919,47.45,75757.67,0.0,-1.0,0.0,2e-05]
[1779872009926,47.45,75761.99,0.0,-1.0,0.0,2e-05]
[1779872011940,47.45,75767.98,0.0,-1.0,0.0,2e-05]
[1779872012947,47.45,75769.55,0.0,-1.0,0.0,2e-05]
[1779872016975,47.45,75770.3,0.0,-1.0,0.0,2e-05]
[1779872018989,47.45,75771.26,0.0,-1.0,0.0,2e-05]
[1779872019996,47.45,75770.62,0.0,-1.0,0.0,2e-05]
[1779872025032,47.45,75770.61,0.0,-1.0,0.0,2e-05]
[1779872030066,47.45,75770.56,0.0,-1.0,0.0,2e-05]
[1779872031080,47.45,75767.17,0.0,-1.0,0.0,2e-05]
[1779872032085,47.45,75766.51,0.0,-1.0,0.0,2e-05]
[1779872033092,47.45,75765.72,0.0,-1.0,0.0,2e-05]
[1779872034835,47.45,75765.54,0.0,-1.0,0.0,2e-05]
[1779872036113,47.45,75764.56,0.0,-1.0,0.0,2e-05]
[1779872038127,47.45,75763.45,0.0,-1.0,0.0,2e-05]
[1779872040155,47.45,75762.91,0.0,-1.0,0.0,2e-05]
[1779872040971,47.45,75762.91,0.0,-1.0,0.0,2e-05]
[1779872041063,47.45,75762.91,0.0,-1.0,0.0,2e-05]
[1779872041150,47.45,75757.08,0.0,-1.0,0.0,2e-05]
[1779872042157,47.45,75756.07,0.0,-1.0,0.0,2e-05]
[1779872045178,47.45,75756.12,0.0,-1.0,0.0,2e-05]
[1779872048199,47.45,75757.92,0.0,-1.0,0.0,2e-05]
[1779872049206,47.45,75759.2,0.0,-1.0,0.0,2e-05]
[1779872051220,47.45,75762.3,0.0,-1.0,0.0,2e-05]
[1779872052227,47.45,75764.99,0.0,-1.0,0.0,2e-05]
[1779872053234,47.45,75765.55,0.0,-1.0,0.0,2e-05]
[1779872054241,47.45,75766.95,0.0,-1.0,0.0,2e-05]
[1779872055230,47.45,75766.95,0.0,-1.0,0.0,2e-05]
[1779872055418,47.45,75766.95,0.0,-1.0,0.0,2e-05]
[1779872055452,47.45,75767.77,0.0,-1.0,0.0,2e-05]
[1779872056260,47.45,75770.47,0.0,-1.0,0.0,2e-05]
[1779872057267,47.45,75771.93,0.0,-1.0,0.0,2e-05]
[1779872058274,47.45,75772.69,0.0,-1.0,0.0,2e-05]
[1779872063309,47.45,75772.72,0.0,-1.0,0.0,2e-05]
[1779872065323,47.45,75771.54,0.0,-1.0,0.0,2e-05]
[1779872071299,47.45,75771.68,0.0,-1.0,0.0,2e-05]
[1779872076400,47.45,75771.74,0.0,-1.0,0.0,2e-05]
[1779872081435,47.45,75772.79,0.0,-1.0,0.0,2e-05]
[1779872082442,47.45,75776.32,0.0,-1.0,0.0,2e-05]
[1779872085602,47.45,75776.3,0.0,-1.0,0.0,2e-05]
[1779872085665,47.45,75777.07,0.0,-1.0,0.0,2e-05]
[1779872086471,47.45,75771.59,0.0,-1.0,0.0,2e-05]
[1779872087477,47.45,75769.53,0.0,-1.0,0.0,2e-05]
[1779872089602,47.45,75769.63,0.0,-1.0,0.0,2e-05]
[1779872089873,47.45,75769.63,0.0,-1.0,0.0,2e-05]
[1779872089974,47.45,75769.69,0.0,-1.0,0.0,2e-05]
[1779872090498,47.45,75769.09,0.0,-1.0,0.0,2e-05]
[1779872091506,47.45,75769.65,0.0,-1.0,0.0,2e-05]
[1779872096541,47.45,75769.24,0.0,-1.0,0.0,2e-05]
[1779872101576,47.45,75769.56,0.0,-1.0,0.0,2e-05]
[1779872103592,47.45,75771.04,0.0,-1.0,0.0,2e-05]
[1779872108625,47.45,75771.14,0.0,-1.0,0.0,2e-05]
[1779872109632,47.45,75770.1,0.0,-1.0,0.0,2e-05]
[1779872115674,47.45,75770.25,0.0,-1.0,0.0,2e-05]
[1779872116681,47.45,75770.78,0.0,-1.0,0.0,2e-05]
[1779872118697,47.45,75771.75,0.0,-1.0,0.0,2e-05]
[1779872120711,47.45,75773.12,0.0,-1.0,0.0,2e-05]
[1779872125746,47.45,75773.85,0.0,-1.0,0.0,2e-05]
[1779872129774,47.45,75773.34,0.0,-1.0,0.0,2e-05]
[1779872131788,47.45,75773.78,0.0,-1.0,0.0,2e-05]
[1779872136824,47.45,75773.69,0.0,-1.0,0.0,2e-05]
[1779872141858,47.45,75774.68,0.0,-1.0,0.0,2e-05]
[1779872147901,47.45,75770.19,0.0,-1.0,0.0,2e-05]
[1779872148908,47.45,75767.58,0.0,-1.0,0.0,2e-05]
[1779872152936,47.45,75766.53,0.0,-1.0,0.0,2e-05]
[1779872153943,47.45,75767.23,0.0,-1.0,0.0,2e-05]
[1779872158978,47.45,75766.88,0.0,-1.0,0.0,2e-05]
[1779872159986,47.45,75764.08,0.0,-1.0,0.0,2e-05]
[1779872160992,47.45,75762.15,0.0,-1.0,0.0,2e-05]
[1779872161999,47.45,75760.55,0.0,-1.0,0.0,2e-05]
[1779872163006,47.45,75757.59,0.0,-1.0,0.0,2e-05]
[1779872164017,47.45,75755.6,0.0,-1.0,0.0,2e-05]
[1779872165030,47.45,75754.99,0.0,-1.0,0.0,2e-05]
[1779872166036,47.45,75753.58,0.0,-1.0,0.0,2e-05]
[1779872167043,47.45,75752.14,0.0,-1.0,0.0,2e-05]
[1779872171232,47.45,75752.06,0.0,-1.0,0.0,2e-05]
[1779872171564,47.45,75752.06,0.0,-1.0,0.0,2e-05]
[1779872171582,47.45,75752.0,0.0,-1.0,0.0,2e-05]
[1779872172089,47.45,75739.42,0.0,-1.0,0.0,2e-05]
[1779872173085,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872174094,47.45,75734.58,0.0,-1.0,0.0,2e-05]
[1779872175103,47.45,75740.91,0.0,-1.0,0.0,2e-05]
[1779872176109,47.45,75742.36,0.0,-1.0,0.0,2e-05]
[1779872177116,47.45,75744.66,0.0,-1.0,0.0,2e-05]
[1779872178123,47.45,75745.37,0.0,-1.0,0.0,2e-05]
[1779872180137,47.45,75744.52,0.0,-1.0,0.0,2e-05]
[1779872186178,47.45,75744.22,0.0,-1.0,0.0,2e-05]
[1779872189200,47.45,75744.75,0.0,-1.0,0.0,2e-05]
[1779872190210,47.45,75745.84,0.0,-1.0,0.0,2e-05]
[1779872191217,47.45,75748.34,0.0,-1.0,0.0,2e-05]
[1779872194238,47.45,75747.76,0.0,-1.0,0.0,2e-05]
[1779872195245,47.45,75746.21,0.0,-1.0,0.0,2e-05]
[1779872197259,47.45,75748.17,0.0,-1.0,0.0,2e-05]
[1779872198266,47.45,75748.99,0.0,-1.0,0.0,2e-05]
[1779872203301,47.45,75748.31,0.0,-1.0,0.0,2e-05]
[1779872212364,47.45,75747.97,0.0,-1.0,0.0,2e-05]
[1779872217403,47.45,75745.68,0.0,-1.0,0.0,2e-05]
[1779872218410,47.45,75744.67,0.0,-1.0,0.0,2e-05]
[1779872219417,47.45,75745.33,0.0,-1.0,0.0,2e-05]
[1779872220424,47.45,75744.67,0.0,-1.0,0.0,2e-05]
[1779872225459,47.45,75745.48,0.0,-1.0,0.0,2e-05]
[1779872230493,47.45,75745.86,0.0,-1.0,0.0,2e-05]
[1779872235529,47.45,75746.22,0.0,-1.0,0.0,2e-05]
[1779872242578,47.45,75746.06,0.0,-1.0,0.0,2e-05]
[1779872244592,47.45,75746.76,0.0,-1.0,0.0,2e-05]
[1779872247613,47.45,75746.01,0.0,-1.0,0.0,2e-05]
[1779872248620,47.45,75744.85,0.0,-1.0,0.0,2e-05]
[1779872249627,47.45,75743.86,0.0,-1.0,0.0,2e-05]
[1779872250634,47.45,75745.27,0.0,-1.0,0.0,2e-05]
[1779872251641,47.45,75743.94,0.0,-1.0,0.0,2e-05]
[1779872254661,47.45,75744.83,0.0,-1.0,0.0,2e-05]
[1779872255669,47.45,75743.3,0.0,-1.0,0.0,2e-05]
[1779872256676,47.45,75741.53,0.0,-1.0,0.0,2e-05]
[1779872257683,47.45,75740.88,0.0,-1.0,0.0,2e-05]
[1779872262718,47.45,75741.0,0.0,-1.0,0.0,2e-05]
[1779872268760,47.45,75741.31,0.0,-1.0,0.0,2e-05]
[1779872269767,47.45,75740.73,0.0,-1.0,0.0,2e-05]
[1779872270774,47.45,75739.98,0.0,-1.0,0.0,2e-05]
[1779872272787,47.45,75738.83,0.0,-1.0,0.0,2e-05]
[1779872273795,47.45,75738.28,0.0,-1.0,0.0,2e-05]
[1779872279837,47.45,75737.9,0.0,-1.0,0.0,2e-05]
[1779872281852,47.45,75737.21,0.0,-1.0,0.0,2e-05]
[1779872283865,47.45,75739.93,0.0,-1.0,0.0,2e-05]
[1779872284872,47.45,75744.05,0.0,-1.0,0.0,2e-05]
[1779872288899,47.45,75744.56,0.0,-1.0,0.0,2e-05]
[1779872293936,47.45,75744.85,0.0,-1.0,0.0,2e-05]
[1779872298972,47.45,75744.09,0.0,-1.0,0.0,2e-05]
[1779872300986,47.45,75744.6,0.0,-1.0,0.0,2e-05]
[1779872307028,47.45,75748.23,0.0,-1.0,0.0,2e-05]
[1779872308035,47.45,75749.63,0.0,-1.0,0.0,2e-05]
[1779872313069,47.45,75749.39,0.0,-1.0,0.0,2e-05]
[1779872315086,47.45,75751.56,0.0,-1.0,0.0,2e-05]
[1779872316093,47.45,75754.86,0.0,-1.0,0.0,2e-05]
[1779872320996,47.45,75754.72,0.0,-1.0,0.0,2e-05]
[1779872321725,47.45,75754.72,0.0,-1.0,0.0,2e-05]
[1779872321746,47.45,75754.72,0.0,-1.0,0.0,2e-05]
[1779872326756,47.45,75754.7,0.0,-1.0,0.0,2e-05]
[1779872326970,47.45,75754.7,0.0,-1.0,0.0,2e-05]
[1779872327002,47.45,75754.99,0.0,-1.0,0.0,2e-05]
[1779872332205,47.45,75755.36,0.0,-1.0,0.0,2e-05]
[1779872334219,47.45,75757.32,0.0,-1.0,0.0,2e-05]
[1779872339256,47.45,75757.54,0.0,-1.0,0.0,2e-05]
[1779872340935,47.45,75757.54,0.0,-1.0,0.0,2e-05]
[1779872340966,47.45,75757.54,0.0,-1.0,0.0,2e-05]
[1779872341011,47.45,75757.54,0.0,-1.0,0.0,2e-05]
[1779872341219,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341544,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341601,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341717,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341733,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341967,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872341989,47.45,75757.43,0.0,-1.0,0.0,2e-05]
[1779872344845,47.45,75758.39,0.0,-1.0,0.0,2e-05]
[1779872350962,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872350990,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872351097,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872351217,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872352926,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872352969,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872352977,47.45,75757.6,0.0,-1.0,0.0,2e-05]
[1779872353070,47.45,75757.24,0.0,-1.0,0.0,2e-05]
[1779872353217,47.45,75757.24,0.0,-1.0,0.0,2e-05]
[1779872360403,47.45,75757.35,0.0,-1.0,0.0,2e-05]
[1779872364797,47.45,75757.19,0.0,-1.0,0.0,2e-05]
[1779872364945,47.45,75757.19,0.0,-1.0,0.0,2e-05]
[1779872364968,47.45,75757.19,0.0,-1.0,0.0,2e-05]
[1779872366927,47.45,75758.16,0.0,-1.0,0.0,2e-05]
[1779872366970,47.45,75758.16,0.0,-1.0,0.0,2e-05]
[1779872367130,47.45,75758.16,0.0,-1.0,0.0,2e-05]
[1779872367058,47.45,75757.71,0.0,-1.0,0.0,2e-05]
[1779872367227,47.45,75757.71,0.0,-1.0,0.0,2e-05]
[1779872367452,47.45,75759.22,0.0,-1.0,0.0,2e-05]
[1779872368603,47.45,75759.22,0.0,-1.0,0.0,2e-05]
[1779872368685,47.45,75759.22,0.0,-1.0,0.0,2e-05]
[1779872368719,47.45,75759.22,0.0,-1.0,0.0,2e-05]
[1779872368821,47.45,75761.24,0.0,-1.0,0.0,2e-05]
[1779872371480,47.45,75761.03,0.0,-1.0,0.0,2e-05]
[1779872374139,47.45,75761.85,0.0,-1.0,0.0,2e-05]
[1779872374216,47.45,75761.45,0.0,-1.0,0.0,2e-05]
[1779872374465,47.45,75761.45,0.0,-1.0,0.0,2e-05]
[1779872374488,47.45,75761.45,0.0,-1.0,0.0,2e-05]
[1779872374600,47.45,75761.45,0.0,-1.0,0.0,2e-05]
[1779872374720,47.45,75761.45,0.0,-1.0,0.0,2e-05]
[1779872374774,47.45,75761.94,0.0,-1.0,0.0,2e-05]
[1779872375508,47.45,75764.12,0.0,-1.0,0.0,2e-05]
[1779872377522,47.45,75765.78,0.0,-1.0,0.0,2e-05]
[1779872383564,47.45,75766.08,0.0,-1.0,0.0,2e-05]
[1779872387684,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872387704,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872387717,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872388180,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872388217,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872388258,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872388467,47.45,75766.64,0.0,-1.0,0.0,2e-05]
[1779872389606,47.45,75766.61,0.0,-1.0,0.0,2e-05]
[1779872395650,47.45,75766.44,0.0,-1.0,0.0,2e-05]
[1779872398407,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398463,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398570,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398717,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398823,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398830,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872398967,47.45,75765.69,0.0,-1.0,0.0,2e-05]
[1779872399066,47.45,75765.64,0.0,-1.0,0.0,2e-05]
[1779872400683,47.45,75763.56,0.0,-1.0,0.0,2e-05]
[1779872402697,47.45,75769.58,0.0,-1.0,0.0,2e-05]
[1779872404197,47.45,75769.58,0.0,-1.0,0.0,2e-05]
[1779872404204,47.45,75769.58,0.0,-1.0,0.0,2e-05]
[1779872404219,47.45,75771.02,0.0,-1.0,0.0,2e-05]
[1779872404956,47.45,75771.02,0.0,-1.0,0.0,2e-05]
[1779872404968,47.45,75771.02,0.0,-1.0,0.0,2e-05]
[1779872405084,47.45,75771.02,0.0,-1.0,0.0,2e-05]
[1779872405171,47.45,75770.55,0.0,-1.0,0.0,2e-05]
[1779872405219,47.45,75770.55,0.0,-1.0,0.0,2e-05]
[1779872410753,47.45,75771.8,0.0,-1.0,0.0,2e-05]
[1779872415792,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872416492,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872416559,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872416677,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872416718,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872416844,47.45,75771.41,0.0,-1.0,0.0,2e-05]
[1779872418171,47.45,75771.37,0.0,-1.0,0.0,2e-05]
[1779872418213,47.45,75771.37,0.0,-1.0,0.0,2e-05]
[1779872418467,47.45,75770.71,0.0,-1.0,0.0,2e-05]
[1779872418813,47.45,75770.68,0.0,-1.0,0.0,2e-05]
[1779872420827,47.45,75768.53,0.0,-1.0,0.0,2e-05]
[1779872421385,47.45,75768.53,0.0,-1.0,0.0,2e-05]
[1779872421466,47.45,75768.53,0.0,-1.0,0.0,2e-05]
[1779872421501,47.45,75768.53,0.0,-1.0,0.0,2e-05]
[1779872421721,47.45,75768.53,0.0,-1.0,0.0,2e-05]
[1779872422378,47.45,75767.35,0.0,-1.0,0.0,2e-05]
[1779872422452,47.45,75767.35,0.0,-1.0,0.0,2e-05]
[1779872422466,47.45,75767.35,0.0,-1.0,0.0,2e-05]
[1779872422841,47.45,75764.43,0.0,-1.0,0.0,2e-05]
[1779872425862,47.45,75762.8,0.0,-1.0,0.0,2e-05]
[1779872428883,47.45,75758.5,0.0,-1.0,0.0,2e-05]
[1779872429906,47.45,75758.5,0.0,-1.0,0.0,2e-05]
[1779872429967,47.45,75758.5,0.0,-1.0,0.0,2e-05]
[1779872430218,47.45,75758.5,0.0,-1.0,0.0,2e-05]
[1779872431720,47.45,75757.88,0.0,-1.0,0.0,2e-05]
[1779872431767,47.45,75757.88,0.0,-1.0,0.0,2e-05]
[1779872431967,47.45,75757.88,0.0,-1.0,0.0,2e-05]
[1779872432069,47.45,75756.62,0.0,-1.0,0.0,2e-05]
[1779872434927,47.45,75755.08,0.0,-1.0,0.0,2e-05]
[1779872437728,47.45,75756.35,0.0,-1.0,0.0,2e-05]
[1779872437808,47.45,75756.35,0.0,-1.0,0.0,2e-05]
[1779872437968,47.45,75756.35,0.0,-1.0,0.0,2e-05]
[1779872438051,47.45,75756.35,0.0,-1.0,0.0,2e-05]
[1779872438366,47.45,75755.47,0.0,-1.0,0.0,2e-05]
[1779872438442,47.45,75755.47,0.0,-1.0,0.0,2e-05]
[1779872438469,47.45,75755.47,0.0,-1.0,0.0,2e-05]
[1779872438955,47.45,75755.08,0.0,-1.0,0.0,2e-05]
[1779872441718,47.45,75754.59,0.0,-1.0,0.0,2e-05]
[1779872441836,47.45,75754.59,0.0,-1.0,0.0,2e-05]
[1779872441967,47.45,75754.59,0.0,-1.0,0.0,2e-05]
[1779872442078,47.45,75754.59,0.0,-1.0,0.0,2e-05]
[1779872445601,47.45,75754.69,0.0,-1.0,0.0,2e-05]
[1779872445691,47.45,75754.69,0.0,-1.0,0.0,2e-05]
[1779872445718,47.45,75754.69,0.0,-1.0,0.0,2e-05]
[1779872445865,47.45,75754.69,0.0,-1.0,0.0,2e-05]
[1779872446011,47.45,75754.6,0.0,-1.0,0.0,2e-05]
[1779872449719,47.45,75754.24,0.0,-1.0,0.0,2e-05]
[1779872449841,47.45,75754.24,0.0,-1.0,0.0,2e-05]
[1779872452052,47.45,75755.94,0.0,-1.0,0.0,2e-05]
[1779872453378,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453387,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453466,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453500,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453863,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453968,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872453978,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872454219,47.45,75755.15,0.0,-1.0,0.0,2e-05]
[1779872454067,47.45,75755.32,0.0,-1.0,0.0,2e-05]
[1779872455718,47.45,75754.5,0.0,-1.0,0.0,2e-05]
[1779872455832,47.45,75754.5,0.0,-1.0,0.0,2e-05]
[1779872455968,47.45,75754.5,0.0,-1.0,0.0,2e-05]
[1779872456220,47.45,75754.5,0.0,-1.0,0.0,2e-05]
[1779872459718,47.45,75753.5,0.0,-1.0,0.0,2e-05]
[1779872459872,47.45,75753.5,0.0,-1.0,0.0,2e-05]
[1779872461725,47.45,75753.51,0.0,-1.0,0.0,2e-05]
[1779872461885,47.45,75753.51,0.0,-1.0,0.0,2e-05]
[1779872465726,47.45,75753.64,0.0,-1.0,0.0,2e-05]
[1779872465892,47.45,75753.64,0.0,-1.0,0.0,2e-05]
[1779872468030,47.45,75753.59,0.0,-1.0,0.0,2e-05]
[1779872468091,47.45,75753.59,0.0,-1.0,0.0,2e-05]
[1779872468216,47.45,75753.59,0.0,-1.0,0.0,2e-05]
[1779872468101,47.45,75753.59,0.0,-1.0,0.0,2e-05]
[1779872478133,47.45,75753.62,0.0,-1.0,0.0,2e-05]
[1779872478206,47.45,75753.62,0.0,-1.0,0.0,2e-05]
[1779872478224,47.45,75753.62,0.0,-1.0,0.0,2e-05]
[1779872479250,47.45,75738.62,0.0,-1.0,0.0,2e-05]
[1779872480257,47.45,75734.38,0.0,-1.0,0.0,2e-05]
[1779872481674,47.45,75734.42,0.0,-1.0,0.0,2e-05]
[1779872481718,47.45,75734.42,0.0,-1.0,0.0,2e-05]
[1779872481805,47.45,75734.42,0.0,-1.0,0.0,2e-05]
[1779872481967,47.45,75734.42,0.0,-1.0,0.0,2e-05]
[1779872487067,47.45,75734.08,0.0,-1.0,0.0,2e-05]
[1779872487195,47.45,75734.08,0.0,-1.0,0.0,2e-05]
[1779872487227,47.45,75734.08,0.0,-1.0,0.0,2e-05]
[1779872487317,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872487701,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872487719,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872487734,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872487970,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872488003,47.45,75733.99,0.0,-1.0,0.0,2e-05]
[1779872489718,47.45,75734.4,0.0,-1.0,0.0,2e-05]
[1779872489866,47.45,75734.4,0.0,-1.0,0.0,2e-05]
[1779872489968,47.45,75734.4,0.0,-1.0,0.0,2e-05]
[1779872490104,47.45,75734.4,0.0,-1.0,0.0,2e-05]
[1779872492341,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872493716,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872493798,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872493966,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872494083,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872494296,47.45,75734.62,0.0,-1.0,0.0,2e-05]
[1779872494466,47.45,75734.54,0.0,-1.0,0.0,2e-05]
[1779872494682,47.45,75734.54,0.0,-1.0,0.0,2e-05]
[1779872494717,47.45,75734.54,0.0,-1.0,0.0,2e-05]
[1779872494883,47.45,75734.54,0.0,-1.0,0.0,2e-05]
[1779872495362,47.45,75731.81,0.0,-1.0,0.0,2e-05]
[1779872496960,47.45,75731.81,0.0,-1.0,0.0,2e-05]
[1779872496968,47.45,75731.81,0.0,-1.0,0.0,2e-05]
[1779872497193,47.45,75731.81,0.0,-1.0,0.0,2e-05]
[1779872497218,47.45,75731.81,0.0,-1.0,0.0,2e-05]
[1779872497219,47.45,75732.72,0.0,-1.0,0.0,2e-05]
[1779872497723,47.45,75732.72,0.0,-1.0,0.0,2e-05]
[1779872497784,47.45,75732.72,0.0,-1.0,0.0,2e-05]
[1779872497967,47.45,75732.72,0.0,-1.0,0.0,2e-05]
[1779872498009,47.45,75732.72,0.0,-1.0,0.0,2e-05]
[1779872498384,47.45,75728.43,0.0,-1.0,0.0,2e-05]
[1779872499390,47.45,75722.59,0.0,-1.0,0.0,2e-05]
[1779872500676,47.45,75722.59,0.0,-1.0,0.0,2e-05]
[1779872500718,47.45,75722.59,0.0,-1.0,0.0,2e-05]
[1779872500796,47.45,75722.59,0.0,-1.0,0.0,2e-05]
[1779872500968,47.45,75722.59,0.0,-1.0,0.0,2e-05]
[1779872501017,47.45,75721.9,0.0,-1.0,0.0,2e-05]
[1779872501719,47.45,75721.9,0.0,-1.0,0.0,2e-05]
[1779872501803,47.45,75721.9,0.0,-1.0,0.0,2e-05]
[1779872501968,47.45,75721.9,0.0,-1.0,0.0,2e-05]
[1779872502038,47.45,75721.9,0.0,-1.0,0.0,2e-05]
[1779872505726,47.45,75720.54,0.0,-1.0,0.0,2e-05]
[1779872505739,47.45,75720.54,0.0,-1.0,0.0,2e-05]
[1779872505966,47.45,75720.54,0.0,-1.0,0.0,2e-05]
[1779872506120,47.45,75720.54,0.0,-1.0,0.0,2e-05]
[1779872508459,47.45,75715.64,0.0,-1.0,0.0,2e-05]
[1779872509718,47.45,75715.64,0.0,-1.0,0.0,2e-05]
[1779872509852,47.45,75715.64,0.0,-1.0,0.0,2e-05]
[1779872509968,47.45,75715.64,0.0,-1.0,0.0,2e-05]
[1779872510068,47.45,75706.97,0.0,-1.0,0.0,2e-05]
[1779872510472,47.45,75706.97,0.0,-1.0,0.0,2e-05]
[1779872510474,47.45,75703.63,0.0,-1.0,0.0,2e-05]
[1779872513400,47.45,75702.42,0.0,-1.0,0.0,2e-05]
[1779872513466,47.45,75702.42,0.0,-1.0,0.0,2e-05]
[1779872513476,47.45,75702.42,0.0,-1.0,0.0,2e-05]
[1779872515724,47.45,75701.18,0.0,-1.0,0.0,2e-05]
[1779872515862,47.45,75701.18,0.0,-1.0,0.0,2e-05]
[1779872516212,47.45,75701.18,0.0,-1.0,0.0,2e-05]
[1779872516218,47.45,75701.18,0.0,-1.0,0.0,2e-05]
[1779872516265,47.45,75701.18,0.0,-1.0,0.0,2e-05]
[1779872516310,47.45,75700.96,0.0,-1.0,0.0,2e-05]
[1779872516467,47.45,75700.96,0.0,-1.0,0.0,2e-05]
[1779872519730,47.45,75700.01,0.0,-1.0,0.0,2e-05]
[1779872519992,47.45,75700.01,0.0,-1.0,0.0,2e-05]
[1779872521721,47.45,75700.41,0.0,-1.0,0.0,2e-05]
[1779872521954,47.45,75700.41,0.0,-1.0,0.0,2e-05]
[1779872522141,47.45,75700.41,0.0,-1.0,0.0,2e-05]
[1779872522229,47.45,75702.06,0.0,-1.0,0.0,2e-05]
[1779872524057,47.45,75702.89,0.0,-1.0,0.0,2e-05]
[1779872525181,47.45,75702.24,0.0,-1.0,0.0,2e-05]
[1779872525219,47.45,75702.24,0.0,-1.0,0.0,2e-05]
[1779872525338,47.45,75702.24,0.0,-1.0,0.0,2e-05]
[1779872525255,47.45,75704.98,0.0,-1.0,0.0,2e-05]
[1779872525463,47.45,75704.98,0.0,-1.0,0.0,2e-05]
[1779872525726,47.45,75704.98,0.0,-1.0,0.0,2e-05]
[1779872525766,47.45,75704.93,0.0,-1.0,0.0,2e-05]
[1779872526590,47.45,75703.51,0.0,-1.0,0.0,2e-05]
[1779872527595,47.45,75699.51,0.0,-1.0,0.0,2e-05]
[1779872529848,47.45,75698.48,0.0,-1.0,0.0,2e-05]
[1779872529957,47.45,75698.48,0.0,-1.0,0.0,2e-05]
[1779872529968,47.45,75698.48,0.0,-1.0,0.0,2e-05]
[1779872530058,47.45,75698.52,0.0,-1.0,0.0,2e-05]
[1779872533638,47.45,75700.05,0.0,-1.0,0.0,2e-05]
[1779872536660,47.45,75690.17,0.0,-1.0,0.0,2e-05]
[1779872537667,47.45,75688.89,0.0,-1.0,0.0,2e-05]
[1779872538674,47.45,75686.68,0.0,-1.0,0.0,2e-05]
[1779872540285,47.45,75686.68,0.0,-1.0,0.0,2e-05]
[1779872540363,47.45,75687.47,0.0,-1.0,0.0,2e-05]
[1779872540409,47.45,75687.47,0.0,-1.0,0.0,2e-05]
[1779872540467,47.45,75687.47,0.0,-1.0,0.0,2e-05]
[1779872540688,47.45,75687.8,0.0,-1.0,0.0,2e-05]
[1779872541695,47.45,75692.27,0.0,-1.0,0.0,2e-05]
[1779872546730,47.45,75692.87,0.0,-1.0,0.0,2e-05]
[1779872549751,47.45,75689.37,0.0,-1.0,0.0,2e-05]
[1779872550399,47.45,75689.37,0.0,-1.0,0.0,2e-05]
[1779872550470,47.45,75689.37,0.0,-1.0,0.0,2e-05]
[1779872550515,47.45,75689.37,0.0,-1.0,0.0,2e-05]
[1779872550717,47.45,75689.37,0.0,-1.0,0.0,2e-05]
[1779872550758,47.45,75688.9,0.0,-1.0,0.0,2e-05]
[1779872553779,47.45,75684.56,0.0,-1.0,0.0,2e-05]
[1779872554740,47.45,75684.56,0.0,-1.0,0.0,2e-05]
[1779872554840,47.45,75684.56,0.0,-1.0,0.0,2e-05]
[1779872554968,47.45,75684.56,0.0,-1.0,0.0,2e-05]
[1779872555053,47.45,75682.62,0.0,-1.0,0.0,2e-05]
[1779872558814,47.45,75680.44,0.0,-1.0,0.0,2e-05]
[1779872559759,47.45,75680.44,0.0,-1.0,0.0,2e-05]
[1779872559836,47.45,75673.26,0.0,-1.0,0.0,2e-05]
[1779872560834,47.45,75651.09,0.0,-1.0,0.0,1e-05]
[1779872562163,47.45,75651.09,0.0,-1.0,0.0,1e-05]
[1779872562173,47.45,75653.93,0.0,-1.0,0.0,1e-05]
[1779872564070,47.45,75653.72,0.0,-1.0,0.0,1e-05]
[1779872566272,47.45,75653.52,0.0,-1.0,0.0,1e-05]
[1779872566381,47.45,75653.52,0.0,-1.0,0.0,1e-05]
[1779872566310,47.45,75653.57,0.0,-1.0,0.0,1e-05]
[1779872566466,47.45,75653.57,0.0,-1.0,0.0,1e-05]
[1779872566873,47.45,75653.51,0.0,-1.0,0.0,1e-05]
[1779872567880,47.45,75651.59,0.0,-1.0,0.0,1e-05]
[1779872568887,47.45,75646.19,0.0,-1.0,0.0,1e-05]
[1779872570237,47.45,75646.19,0.0,-1.0,0.0,1e-05]
[1779872570396,47.45,75646.19,0.0,-1.0,0.0,1e-05]
[1779872572915,47.45,75643.07,0.0,-1.0,0.0,1e-05]
[1779872573922,47.45,75636.67,0.0,-1.0,0.0,1e-05]
[1779872574929,47.45,75635.09,0.0,-1.0,0.0,1e-05]
[1779872575666,47.45,75635.09,0.0,-1.0,0.0,1e-05]
[1779872576943,47.45,75636.47,0.0,-1.0,0.0,1e-05]
[1779872577950,47.45,75634.55,0.0,-1.0,0.0,1e-05]
[1779872579964,47.45,75636.1,0.0,-1.0,0.0,1e-05]
[1779872581267,47.45,75636.1,0.0,-1.0,0.0,1e-05]
[1779872581394,47.45,75636.1,0.0,-1.0,0.0,1e-05]
[1779872581412,47.45,75639.0,0.0,-1.0,0.0,1e-05]
[1779872581466,47.45,75639.0,0.0,-1.0,0.0,1e-05]
[1779872581532,47.45,75639.0,0.0,-1.0,0.0,1e-05]
[1779872581720,47.45,75639.0,0.0,-1.0,0.0,1e-05]
[1779872581805,47.45,75639.0,0.0,-1.0,0.0,1e-05]
[1779872582985,47.45,75646.12,0.0,-1.0,0.0,1e-05]
[1779872584233,47.45,75646.12,0.0,-1.0,0.0,1e-05]
[1779872584391,47.45,75646.12,0.0,-1.0,0.0,1e-05]
[1779872584334,47.45,75650.46,0.0,-1.0,0.0,1e-05]
[1779872584542,47.45,75650.46,0.0,-1.0,0.0,1e-05]
[1779872584716,47.45,75650.46,0.0,-1.0,0.0,1e-05]
[1779872584937,47.45,75650.46,0.0,-1.0,0.0,1e-05]
[1779872585001,47.45,75650.21,0.0,-1.0,0.0,1e-05]
[1779872588225,47.45,75650.86,0.0,-1.0,0.0,1e-05]
[1779872588243,47.45,75650.52,0.0,-1.0,0.0,1e-05]
[1779872588659,47.45,75650.52,0.0,-1.0,0.0,1e-05]
[1779872588716,47.45,75650.52,0.0,-1.0,0.0,1e-05]
[1779872588850,47.45,75650.52,0.0,-1.0,0.0,1e-05]
[1779872589030,47.45,75650.55,0.0,-1.0,0.0,1e-05]
[1779872590037,47.45,75654.02,0.0,-1.0,0.0,1e-05]
[1779872592216,47.45,75654.43,0.0,-1.0,0.0,1e-05]
[1779872592372,47.45,75654.43,0.0,-1.0,0.0,1e-05]
[1779872592318,47.45,75654.08,0.0,-1.0,0.0,1e-05]
[1779872594220,47.45,75654.0,0.0,-1.0,0.0,1e-05]
[1779872594400,47.45,75654.0,0.0,-1.0,0.0,1e-05]
[1779872594256,47.45,75652.61,0.0,-1.0,0.0,1e-05]
[1779872595073,47.45,75647.5,0.0,-1.0,0.0,1e-05]
[1779872596340,47.45,75645.93,0.0,-1.0,0.0,1e-05]
[1779872598218,47.45,75646.36,0.0,-1.0,0.0,1e-05]
[1779872598360,47.45,75646.36,0.0,-1.0,0.0,1e-05]
[1779872598291,47.45,75646.17,0.0,-1.0,0.0,1e-05]
[1779872600220,47.45,75645.61,0.0,-1.0,0.0,1e-05]
[1779872600358,47.45,75645.61,0.0,-1.0,0.0,1e-05]
[1779872600445,47.45,75646.14,0.0,-1.0,0.0,1e-05]
[1779872601120,47.45,75645.01,0.0,-1.0,0.0,1e-05]
[1779872602127,47.45,75644.23,0.0,-1.0,0.0,1e-05]
[1779872604221,47.45,75644.34,0.0,-1.0,0.0,1e-05]
[1779872604346,47.45,75644.34,0.0,-1.0,0.0,1e-05]
[1779872604381,47.45,75644.36,0.0,-1.0,0.0,1e-05]
[1779872605148,47.45,75645.66,0.0,-1.0,0.0,1e-05]
[1779872608218,47.45,75646.01,0.0,-1.0,0.0,1e-05]
[1779872608271,47.45,75646.01,0.0,-1.0,0.0,1e-05]
[1779872608319,47.45,75644.39,0.0,-1.0,0.0,1e-05]
[1779872608709,47.45,75644.39,0.0,-1.0,0.0,1e-05]
[1779872609200,47.45,75644.39,0.0,-1.0,0.0,1e-05]
[1779872609392,47.45,75644.39,0.0,-1.0,0.0,1e-05]
[1779872609403,47.45,75643.02,0.0,-1.0,0.0,1e-05]
[1779872610183,47.45,75642.01,0.0,-1.0,0.0,1e-05]
[1779872612217,47.45,75641.04,0.0,-1.0,0.0,1e-05]
[1779872612349,47.45,75641.04,0.0,-1.0,0.0,1e-05]
[1779872612450,47.45,75640.4,0.0,-1.0,0.0,1e-05]
[1779872613204,47.45,75639.15,0.0,-1.0,0.0,1e-05]
[1779872616216,47.45,75639.77,0.0,-1.0,0.0,1e-05]
[1779872616371,47.45,75639.77,0.0,-1.0,0.0,1e-05]
[1779872616225,47.45,75638.5,0.0,-1.0,0.0,1e-05]
[1779872619246,47.45,75639.22,0.0,-1.0,0.0,1e-05]
[1779872620253,47.45,75640.02,0.0,-1.0,0.0,1e-05]
[1779872621260,47.45,75644.6,0.0,-1.0,0.0,1e-05]
[1779872622267,47.45,75646.16,0.0,-1.0,0.0,1e-05]
[1779872623274,47.45,75647.46,0.0,-1.0,0.0,1e-05]
[1779872626295,47.45,75648.92,0.0,-1.0,0.0,1e-05]
[1779872628309,47.45,75649.8,0.0,-1.0,0.0,1e-05]
[1779872630323,47.45,75648.12,0.0,-1.0,0.0,1e-05]
[1779872633345,47.45,75650.55,0.0,-1.0,0.0,1e-05]
[1779872635359,47.45,75653.05,0.0,-1.0,0.0,1e-05]
[1779872636365,47.45,75653.91,0.0,-1.0,0.0,1e-05]
[1779872639391,47.45,75655.04,0.0,-1.0,0.0,1e-05]
[1779872644426,47.45,75655.41,0.0,-1.0,0.0,1e-05]
[1779872649461,47.45,75654.98,0.0,-1.0,0.0,1e-05]
[1779872651477,47.45,75655.38,0.0,-1.0,0.0,1e-05]
[1779872651488,47.45,75656.93,0.0,-1.0,0.0,1e-05]
[1779872651717,47.45,75656.93,0.0,-1.0,0.0,1e-05]
[1779872651798,47.45,75656.93,0.0,-1.0,0.0,1e-05]
[1779872655263,47.45,75657.19,0.0,-1.0,0.0,1e-05]
[1779872655503,47.45,75658.36,0.0,-1.0,0.0,1e-05]
[1779872660538,47.45,75659.02,0.0,-1.0,0.0,1e-05]
[1779872664566,47.45,75657.67,0.0,-1.0,0.0,1e-05]
[1779872665573,47.45,75656.2,0.0,-1.0,0.0,1e-05]
[1779872666580,47.45,75655.37,0.0,-1.0,0.0,1e-05]
[1779872668594,47.45,75656.28,0.0,-1.0,0.0,1e-05]
[1779872669602,47.45,75651.85,0.0,-1.0,0.0,1e-05]
[1779872672622,47.45,75652.09,0.0,-1.0,0.0,1e-05]
[1779872675643,47.45,75653.8,0.0,-1.0,0.0,1e-05]
[1779872676649,47.45,75653.01,0.0,-1.0,0.0,1e-05]
[1779872678663,47.45,75652.07,0.0,-1.0,0.0,1e-05]
[1779872683699,47.45,75652.06,0.0,-1.0,0.0,1e-05]
[1779872688734,47.45,75652.44,0.0,-1.0,0.0,1e-05]
[1779872694776,47.45,75652.8,0.0,-1.0,0.0,1e-05]
[1779872696790,47.45,75655.25,0.0,-1.0,0.0,1e-05]
[1779872699810,47.45,75656.25,0.0,-1.0,0.0,1e-05]
[1779872702832,47.45,75657.68,0.0,-1.0,0.0,1e-05]
[1779872703839,47.45,75658.67,0.0,-1.0,0.0,1e-05]
[1779872706860,47.45,75659.8,0.0,-1.0,0.0,1e-05]
[1779872708874,47.45,75660.56,0.0,-1.0,0.0,1e-05]
[1779872712903,47.45,75661.43,0.0,-1.0,0.0,1e-05]
[1779872714916,47.45,75660.44,0.0,-1.0,0.0,1e-05]
[1779872719951,47.45,75660.43,0.0,-1.0,0.0,1e-05]
[1779872724999,47.45,75662.9,0.0,-1.0,0.0,1e-05]
[1779872726004,47.45,75664.02,0.0,-1.0,0.0,1e-05]
[1779872728024,47.45,75666.14,0.0,-1.0,0.0,1e-05]
[1779872729028,47.45,75669.72,0.0,-1.0,0.0,2e-05]
[1779872731042,47.45,75671.42,0.0,-1.0,0.0,2e-05]
[1779872736077,47.45,75671.26,0.0,-1.0,0.0,2e-05]
[1779872737084,47.45,75670.5,0.0,-1.0,0.0,1e-05]
[1779872742125,47.45,75671.0,0.0,-1.0,0.0,2e-05]
[1779872742466,47.45,75671.76,0.0,-1.0,0.0,2e-05]
[1779872744157,47.45,75677.21,0.0,-1.0,0.0,2e-05]
[1779872745596,47.45,75681.52,0.0,-1.0,0.0,2e-05]
[1779872747170,47.45,75680.68,0.0,-1.0,0.0,2e-05]
[1779872748178,47.45,75681.55,0.0,-1.0,0.0,2e-05]
[1779872749184,47.45,75683.66,0.0,-1.0,0.0,2e-05]
[1779872750192,47.45,75684.44,0.0,-1.0,0.0,2e-05]
[1779872752206,47.45,75685.72,0.0,-1.0,0.0,2e-05]
[1779872753213,47.45,75686.44,0.0,-1.0,0.0,2e-05]
[1779872754220,47.45,75685.25,0.0,-1.0,0.0,2e-05]
[1779872755227,47.45,75683.98,0.0,-1.0,0.0,2e-05]
[1779872759528,47.45,75683.89,0.0,-1.0,0.0,2e-05]
[1779872762276,47.45,75676.7,0.0,-1.0,0.0,2e-05]
[1779872763284,47.45,75674.51,0.0,-1.0,0.0,2e-05]
[1779872764291,47.45,75675.64,0.0,-1.0,0.0,2e-05]
[1779872765492,47.45,75674.48,0.0,-1.0,0.0,2e-05]
[1779872766305,47.45,75672.83,0.0,-1.0,0.0,2e-05]
[1779872767312,47.45,75659.47,0.0,-1.0,0.0,1e-05]
[1779872768319,47.45,75657.8,0.0,-1.0,0.0,1e-05]
[1779872769326,47.45,75655.68,0.0,-1.0,0.0,1e-05]
[1779872774361,47.45,75655.55,0.0,-1.0,0.0,1e-05]
[1779872774880,47.45,75655.55,0.0,-1.0,0.0,1e-05]
[1779872775368,47.45,75654.69,0.0,-1.0,0.0,1e-05]
[1779872776012,47.45,75654.69,0.0,-1.0,0.0,1e-05]
[1779872776375,47.45,75653.4,0.0,-1.0,0.0,1e-05]
[1779872778389,47.45,75644.69,0.0,-1.0,0.0,1e-05]
[1779872779396,47.45,75643.33,0.0,-1.0,0.0,1e-05]
[1779872780403,47.45,75642.53,0.0,-1.0,0.0,1e-05]
[1779872784431,47.45,75644.31,0.0,-1.0,0.0,1e-05]
[1779872785438,47.45,75645.45,0.0,-1.0,0.0,1e-05]
[1779872787452,47.45,75644.73,0.0,-1.0,0.0,1e-05]
[1779872791481,47.45,75645.79,0.0,-1.0,0.0,1e-05]
[1779872792487,47.45,75649.13,0.0,-1.0,0.0,1e-05]
[1779872797522,47.45,75649.43,0.0,-1.0,0.0,1e-05]
[1779872799536,47.45,75643.13,0.0,-1.0,0.0,1e-05]
[1779872800543,47.45,75633.3,0.0,-1.0,0.0,1e-05]
[1779872801550,47.45,75637.02,0.0,-1.0,0.0,1e-05]
[1779872802557,47.45,75638.53,0.0,-1.0,0.0,1e-05]
[1779872803564,47.45,75640.78,0.0,-1.0,0.0,1e-05]
[1779872804571,47.45,75640.01,0.0,-1.0,0.0,1e-05]
[1779872805578,47.45,75639.38,0.0,-1.0,0.0,1e-05]
[1779872806585,47.45,75640.0,0.0,-1.0,0.0,1e-05]
[1779872810615,47.45,75640.89,0.0,-1.0,0.0,1e-05]
[1779872811622,47.45,75643.41,0.0,-1.0,0.0,1e-05]
[1779872813637,47.45,75644.31,0.0,-1.0,0.0,1e-05]
[1779872816658,47.45,75645.19,0.0,-1.0,0.0,1e-05]
[1779872819679,47.45,75646.77,0.0,-1.0,0.0,1e-05]
[1779872822700,47.45,75647.63,0.0,-1.0,0.0,1e-05]
[1779872823707,47.45,75650.09,0.0,-1.0,0.0,1e-05]
[1779872825721,47.45,75649.46,0.0,-1.0,0.0,1e-05]
[1779872826728,47.45,75646.72,0.0,-1.0,0.0,1e-05]
[1779872827735,47.45,75643.74,0.0,-1.0,0.0,1e-05]
[1779872828742,47.45,75640.99,0.0,-1.0,0.0,1e-05]
[1779872829751,47.45,75639.16,0.0,-1.0,0.0,1e-05]
[1779872831765,47.45,75638.01,0.0,-1.0,0.0,1e-05]
[1779872832771,47.45,75636.54,0.0,-1.0,0.0,1e-05]
[1779872833779,47.45,75635.95,0.0,-1.0,0.0,1e-05]
[1779872838814,47.45,75635.82,0.0,-1.0,0.0,1e-05]
[1779872840828,47.45,75636.9,0.0,-1.0,0.0,1e-05]
[1779872841835,47.45,75638.44,0.0,-1.0,0.0,1e-05]
[1779872846871,47.45,75643.76,0.0,-1.0,0.0,1e-05]
[1779872849894,47.45,75644.88,0.0,-1.0,0.0,1e-05]
[1779872851908,47.45,75647.57,0.0,-1.0,0.0,1e-05]
[1779872853922,47.45,75648.54,0.0,-1.0,0.0,1e-05]
[1779872856943,47.45,75649.27,0.0,-1.0,0.0,1e-05]
[1779872857950,47.45,75648.45,0.0,-1.0,0.0,1e-05]
[1779872859964,47.45,75649.47,0.0,-1.0,0.0,1e-05]
[1779872860971,47.45,75651.4,0.0,-1.0,0.0,1e-05]
[1779872861978,47.45,75650.38,0.0,-1.0,0.0,1e-05]
[1779872863992,47.45,75651.0,0.0,-1.0,0.0,1e-05]
[1779872869027,47.45,75650.81,0.0,-1.0,0.0,1e-05]
[1779872872048,47.45,75652.12,0.0,-1.0,0.0,1e-05]
[1779872873055,47.45,75652.91,0.0,-1.0,0.0,1e-05]
[1779872874062,47.45,75654.84,0.0,-1.0,0.0,1e-05]
[1779872876076,47.45,75656.38,0.0,-1.0,0.0,1e-05]
[1779872877083,47.45,75658.26,0.0,-1.0,0.0,1e-05]
[1779872878091,47.45,75659.36,0.0,-1.0,0.0,1e-05]
[1779872883126,47.45,75659.9,0.0,-1.0,0.0,1e-05]
[1779872888163,47.45,75659.55,0.0,-1.0,0.0,1e-05]
[1779872893198,47.45,75657.76,0.0,-1.0,0.0,1e-05]
[1779872898233,47.45,75657.7,0.0,-1.0,0.0,1e-05]
[1779872899240,47.45,75659.66,0.0,-1.0,0.0,1e-05]
[1779872900247,47.45,75661.63,0.0,-1.0,0.0,1e-05]
[1779872903270,47.45,75665.04,0.0,-1.0,0.0,1e-05]
[1779872904276,47.45,75670.33,0.0,-1.0,0.0,1e-05]
[1779872905283,47.45,75672.56,0.0,-1.0,0.0,1e-05]
[1779872906290,47.45,75677.46,0.0,-1.0,0.0,1e-05]
[1779872908304,47.45,75678.72,0.0,-1.0,0.0,2e-05]
[1779872911325,47.45,75679.35,0.0,-1.0,0.0,1e-05]
[1779872913339,47.45,75680.29,0.0,-1.0,0.0,1e-05]
[1779872919381,47.45,75680.1,0.0,-1.0,0.0,1e-05]
[1779872920582,47.45,75680.1,0.0,-1.0,0.0,1e-05]
[1779872920661,47.45,75680.1,0.0,-1.0,0.0,1e-05]
[1779872920762,47.45,75683.23,0.0,-1.0,0.0,2e-05]
[1779872921395,47.45,75684.69,0.0,-1.0,0.0,2e-05]
[1779872922402,47.45,75685.52,0.0,-1.0,0.0,2e-05]
[1779872925423,47.45,75684.44,0.0,-1.0,0.0,2e-05]
[1779872930459,47.45,75684.94,0.0,-1.0,0.0,2e-05]
[1779872935494,47.45,75684.82,0.0,-1.0,0.0,2e-05]
[1779872937508,47.45,75686.1,0.0,-1.0,0.0,2e-05]
[1779872942543,47.45,75686.32,0.0,-1.0,0.0,2e-05]
[1779872948585,47.45,75686.15,0.0,-1.0,0.0,2e-05]
[1779872953679,47.45,75686.16,0.0,-1.0,0.0,2e-05]
[1779872953755,47.45,75671.12,0.0,-1.0,0.0,1e-05]
[1779872954628,47.45,75667.13,0.0,-1.0,0.0,1e-05]
[1779872955635,47.45,75667.91,0.0,-1.0,0.0,1e-05]
[1779872956804,47.45,75667.91,0.0,-1.0,0.0,1e-05]
[1779872956642,47.45,75664.99,0.0,-1.0,0.0,1e-05]
[1779872956909,47.45,75664.99,0.0,-1.0,0.0,1e-05]
[1779872962975,47.45,75665.1,0.0,-1.0,0.0,1e-05]
[1779872963113,47.45,75665.1,0.0,-1.0,0.0,1e-05]
[1779872963116,47.45,75665.1,0.0,-1.0,0.0,1e-05]
[1779872964698,47.45,75667.93,0.0,-1.0,0.0,1e-05]
[1779872965705,47.45,75670.58,0.0,-1.0,0.0,1e-05]
[1779872966712,47.45,75672.11,0.0,-1.0,0.0,1e-05]
[1779872968726,47.45,75672.83,0.0,-1.0,0.0,1e-05]
[1779872969733,47.45,75678.41,0.0,-1.0,0.0,1e-05]
[1779872972753,47.45,75678.79,0.0,-1.0,0.0,1e-05]
[1779872973761,47.45,75678.07,0.0,-1.0,0.0,1e-05]
[1779872977789,47.45,75678.91,0.0,-1.0,0.0,1e-05]
[1779872982823,47.45,75679.69,0.0,-1.0,0.0,1e-05]
[1779872984838,47.45,75680.32,0.0,-1.0,0.0,1e-05]
[1779872989873,47.45,75680.73,0.0,-1.0,0.0,1e-05]
[1779872990880,47.45,75685.59,0.0,-1.0,0.0,2e-05]
[1779872991887,47.45,75690.11,0.0,-1.0,0.0,2e-05]
[1779872996921,47.45,75690.75,0.0,-1.0,0.0,2e-05]
[1779872997930,47.45,75691.4,0.0,-1.0,0.0,2e-05]
[1779872998937,47.45,75689.84,0.0,-1.0,0.0,2e-05]
[1779873000951,47.45,75683.55,0.0,-1.0,0.0,1e-05]
[1779873001957,47.45,75684.67,0.0,-1.0,0.0,1e-05]
[1779873002965,47.45,75683.93,0.0,-1.0,0.0,1e-05]
[1779873009009,47.45,75683.46,0.0,-1.0,0.0,1e-05]
[1779873010016,47.45,75682.84,0.0,-1.0,0.0,1e-05]
[1779873015051,47.45,75687.73,0.0,-1.0,0.0,2e-05]
[1779873016058,47.45,75689.82,0.0,-1.0,0.0,2e-05]
[1779873017065,47.45,75690.67,0.0,-1.0,0.0,2e-05]
[1779873022100,47.45,75690.96,0.0,-1.0,0.0,2e-05]
[1779873027135,47.45,75691.38,0.0,-1.0,0.0,2e-05]
[1779873030166,47.45,75689.85,0.0,-1.0,0.0,2e-05]
[1779873031173,47.45,75688.27,0.0,-1.0,0.0,1e-05]
[1779873032180,47.45,75686.47,0.0,-1.0,0.0,1e-05]
[1779873033187,47.45,75687.56,0.0,-1.0,0.0,1e-05]
[1779873035201,47.45,75688.78,0.0,-1.0,0.0,1e-05]
[1779873040239,47.45,75689.42,0.0,-1.0,0.0,2e-05]
[1779873042252,47.45,75690.85,0.0,-1.0,0.0,2e-05]
[1779873047288,47.45,75691.02,0.0,-1.0,0.0,2e-05]
[1779873051317,47.45,75681.35,0.0,-1.0,0.0,1e-05]
[1779873052324,47.45,75678.26,0.0,-1.0,0.0,1e-05]
[1779873053331,47.45,75680.39,0.0,-1.0,0.0,1e-05]
[1779873054338,47.45,75682.37,0.0,-1.0,0.0,1e-05]
[1779873056352,47.45,75680.64,0.0,-1.0,0.0,1e-05]
[1779873059374,47.45,75679.87,0.0,-1.0,0.0,1e-05]
[1779873060381,47.45,75680.55,0.0,-1.0,0.0,1e-05]
[1779873065416,47.45,75680.47,0.0,-1.0,0.0,1e-05]
[1779873066423,47.45,75683.35,0.0,-1.0,0.0,1e-05]
[1779873067430,47.45,75684.62,0.0,-1.0,0.0,1e-05]
[1779873068437,47.45,75683.91,0.0,-1.0,0.0,1e-05]
[1779873069444,47.45,75681.91,0.0,-1.0,0.0,1e-05]
[1779873070460,47.45,75679.43,0.0,-1.0,0.0,1e-05]
[1779873071467,47.45,75671.84,0.0,-1.0,0.0,1e-05]
[1779873072474,47.45,75664.68,0.0,-1.0,0.0,1e-05]
[1779873073481,47.45,75663.33,0.0,-1.0,0.0,1e-05]
[1779873074488,47.45,75662.36,0.0,-1.0,0.0,1e-05]
[1779873079523,47.45,75662.43,0.0,-1.0,0.0,1e-05]
[1779873081537,47.45,75658.51,0.0,-1.0,0.0,1e-05]
[1779873082544,47.45,75657.05,0.0,-1.0,0.0,1e-05]
[1779873083551,47.45,75654.78,0.0,-1.0,0.0,1e-05]
[1779873084558,47.45,75654.2,0.0,-1.0,0.0,1e-05]
[1779873088585,47.45,75651.63,0.0,-1.0,0.0,1e-05]
[1779873090600,47.45,75650.69,0.0,-1.0,0.0,1e-05]
[1779873091607,47.45,75657.26,0.0,-1.0,0.0,1e-05]
[1779873092613,47.45,75658.52,0.0,-1.0,0.0,1e-05]
[1779873095635,47.45,75660.62,0.0,-1.0,0.0,1e-05]
[1779873096642,47.45,75662.18,0.0,-1.0,0.0,1e-05]
[1779873097649,47.45,75662.98,0.0,-1.0,0.0,1e-05]
[1779873099662,47.45,75662.35,0.0,-1.0,0.0,1e-05]
[1779873101676,47.45,75660.21,0.0,-1.0,0.0,1e-05]
[1779873102684,47.45,75657.93,0.0,-1.0,0.0,1e-05]
[1779873104698,47.45,75657.33,0.0,-1.0,0.0,1e-05]
[1779873107719,47.45,75656.57,0.0,-1.0,0.0,1e-05]
[1779873108726,47.45,75657.26,0.0,-1.0,0.0,1e-05]
[1779873109733,47.45,75658.39,0.0,-1.0,0.0,1e-05]
[1779873110739,47.45,75659.21,0.0,-1.0,0.0,1e-05]
[1779873113761,47.45,75659.83,0.0,-1.0,0.0,1e-05]
[1779873115775,47.45,75658.95,0.0,-1.0,0.0,1e-05]
[1779873116782,47.45,75655.74,0.0,-1.0,0.0,1e-05]
[1779873117789,47.45,75655.04,0.0,-1.0,0.0,1e-05]
[1779873118795,47.45,75653.95,0.0,-1.0,0.0,1e-05]
[1779873123831,47.45,75653.18,0.0,-1.0,0.0,1e-05]
[1779873125845,47.45,75655.81,0.0,-1.0,0.0,1e-05]
[1779873126852,47.45,75656.65,0.0,-1.0,0.0,1e-05]
[1779873129873,47.45,75657.23,0.0,-1.0,0.0,1e-05]
[1779873132894,47.45,75656.36,0.0,-1.0,0.0,1e-05]
[1779873133901,47.45,75654.75,0.0,-1.0,0.0,1e-05]
[1779873134908,47.45,75655.37,0.0,-1.0,0.0,1e-05]
[1779873135914,47.45,75661.08,0.0,-1.0,0.0,1e-05]
[1779873140951,47.45,75661.13,0.0,-1.0,0.0,1e-05]
[1779873142965,47.45,75662.1,0.0,-1.0,0.0,1e-05]
[1779873144979,47.45,75662.99,0.0,-1.0,0.0,1e-05]
[1779873146993,47.45,75663.56,0.0,-1.0,0.0,1e-05]
[1779873149007,47.45,75664.18,0.0,-1.0,0.0,1e-05]
[1779873153036,47.45,75662.45,0.0,-1.0,0.0,1e-05]
[1779873155051,47.45,75664.98,0.0,-1.0,0.0,1e-05]
[1779873160086,47.45,75664.79,0.0,-1.0,0.0,1e-05]
[1779873161093,47.45,75666.23,0.0,-1.0,0.0,1e-05]
[1779873162100,47.45,75667.97,0.0,-1.0,0.0,1e-05]
[1779873167136,47.45,75663.52,0.0,-1.0,0.0,1e-05]
[1779873169150,47.45,75664.12,0.0,-1.0,0.0,1e-05]
[1779873173178,47.45,75663.45,0.0,-1.0,0.0,1e-05]
[1779873176199,47.45,75662.85,0.0,-1.0,0.0,1e-05]
[1779873180246,47.45,75651.76,0.0,-1.0,0.0,1e-05]
[1779873181379,47.45,75651.76,0.0,-1.0,0.0,1e-05]
[1779873181421,47.45,75645.24,0.0,-1.0,0.0,1e-05]
[1779873182254,47.45,75643.93,0.0,-1.0,0.0,1e-05]
[1779873184235,47.45,75643.56,0.0,-1.0,0.0,1e-05]
[1779873184335,47.45,75643.56,0.0,-1.0,0.0,1e-05]
[1779873187288,47.45,75641.6,0.0,-1.0,0.0,1e-05]
[1779873188298,47.45,75642.56,0.0,-1.0,0.0,1e-05]
[1779873189395,47.45,75643.52,0.0,-1.0,0.0,1e-05]
[1779873190471,47.45,75643.52,0.0,-1.0,0.0,1e-05]
[1779873190735,47.45,75643.52,0.0,-1.0,0.0,1e-05]
[1779873190834,47.45,75643.45,0.0,-1.0,0.0,1e-05]
[1779873192323,47.45,75646.34,0.0,-1.0,0.0,1e-05]
[1779873193329,47.45,75647.54,0.0,-1.0,0.0,1e-05]
[1779873198365,47.45,75645.86,0.0,-1.0,0.0,1e-05]
[1779873199372,47.45,75644.77,0.0,-1.0,0.0,1e-05]
[1779873200378,47.45,75646.02,0.0,-1.0,0.0,1e-05]
[1779873203400,47.45,75645.03,0.0,-1.0,0.0,1e-05]
[1779873204407,47.45,75644.14,0.0,-1.0,0.0,1e-05]
[1779873205414,47.45,75643.5,0.0,-1.0,0.0,1e-05]
[1779873207428,47.45,75644.21,0.0,-1.0,0.0,1e-05]
[1779873213470,47.45,75644.13,0.0,-1.0,0.0,1e-05]
[1779873216491,47.45,75644.83,0.0,-1.0,0.0,1e-05]
[1779873220519,47.45,75646.33,0.0,-1.0,0.0,1e-05]
[1779873221526,47.45,75647.04,0.0,-1.0,0.0,1e-05]
[1779873222534,47.45,75647.98,0.0,-1.0,0.0,1e-05]
[1779873223540,47.45,75648.54,0.0,-1.0,0.0,1e-05]
[1779873228576,47.45,75648.45,0.0,-1.0,0.0,1e-05]
[1779873233610,47.45,75648.44,0.0,-1.0,0.0,1e-05]
[1779873234619,47.45,75648.97,0.0,-1.0,0.0,1e-05]
[1779873236633,47.45,75648.3,0.0,-1.0,0.0,1e-05]
[1779873241668,47.45,75648.79,0.0,-1.0,0.0,1e-05]
[1779873246703,47.45,75648.52,0.0,-1.0,0.0,1e-05]
[1779873251738,47.45,75648.46,0.0,-1.0,0.0,1e-05]
[1779873252745,47.45,75645.65,0.0,-1.0,0.0,1e-05]
[1779873253752,47.45,75644.55,0.0,-1.0,0.0,1e-05]
[1779873257780,47.45,75645.16,0.0,-1.0,0.0,1e-05]
[1779873260801,47.45,75645.91,0.0,-1.0,0.0,1e-05]
[1779873263822,47.45,75646.52,0.0,-1.0,0.0,1e-05]
[1779873264828,47.45,75645.81,0.0,-1.0,0.0,1e-05]
[1779873269864,47.45,75645.48,0.0,-1.0,0.0,1e-05]
[1779873270871,47.45,75644.76,0.0,-1.0,0.0,1e-05]
[1779873271878,47.45,75643.75,0.0,-1.0,0.0,1e-05]
[1779873272885,47.45,75644.5,0.0,-1.0,0.0,1e-05]
[1779873273892,47.45,75645.42,0.0,-1.0,0.0,1e-05]
[1779873276913,47.45,75644.9,0.0,-1.0,0.0,1e-05]
[1779873281948,47.45,75648.15,0.0,-1.0,0.0,1e-05]
[1779873284969,47.45,75648.7,0.0,-1.0,0.0,1e-05]
[1779873285976,47.45,75648.05,0.0,-1.0,0.0,1e-05]
[1779873292019,47.45,75647.74,0.0,-1.0,0.0,1e-05]
[1779873297054,47.45,75647.47,0.0,-1.0,0.0,1e-05]
[1779873302089,47.45,75648.1,0.0,-1.0,0.0,1e-05]
[1779873305110,47.45,75647.44,0.0,-1.0,0.0,1e-05]
[1779873310145,47.45,75647.76,0.0,-1.0,0.0,1e-05]
[1779873313166,47.45,75647.21,0.0,-1.0,0.0,1e-05]
[1779873315180,47.45,75647.93,0.0,-1.0,0.0,1e-05]
[1779873316187,47.45,75647.4,0.0,-1.0,0.0,1e-05]
[1779873320215,47.45,75646.83,0.0,-1.0,0.0,1e-05]
[1779873321222,47.45,75645.66,0.0,-1.0,0.0,1e-05]
[1779873322229,47.45,75644.46,0.0,-1.0,0.0,1e-05]
[1779873325250,47.45,75645.31,0.0,-1.0,0.0,1e-05]
[1779873326257,47.45,75645.81,0.0,-1.0,0.0,1e-05]
[1779873327264,47.45,75648.86,0.0,-1.0,0.0,1e-05]
[1779873328271,47.45,75649.43,0.0,-1.0,0.0,1e-05]
[1779873333306,47.45,75649.36,0.0,-1.0,0.0,1e-05]
[1779873336327,47.45,75648.04,0.0,-1.0,0.0,1e-05]
[1779873337333,47.45,75647.33,0.0,-1.0,0.0,1e-05]
[1779873342369,47.45,75647.21,0.0,-1.0,0.0,1e-05]
[1779873345390,47.45,75644.1,0.0,-1.0,0.0,1e-05]
[1779873348411,47.45,75642.65,0.0,-1.0,0.0,1e-05]
[1779873350425,47.45,75644.67,0.0,-1.0,0.0,1e-05]
[1779873352439,47.45,75645.18,0.0,-1.0,0.0,1e-05]
[1779873354453,47.45,75646.48,0.0,-1.0,0.0,1e-05]
[1779873359488,47.45,75646.44,0.0,-1.0,0.0,1e-05]
[1779873361502,47.45,75647.04,0.0,-1.0,0.0,1e-05]
[1779873362509,47.45,75644.18,0.0,-1.0,0.0,1e-05]
[1779873363517,47.45,75643.24,0.0,-1.0,0.0,1e-05]
[1779873365530,47.45,75640.31,0.0,-1.0,0.0,1e-05]
[1779873366537,47.45,75638.31,0.0,-1.0,0.0,1e-05]
[1779873370116,47.45,75638.48,0.0,-1.0,0.0,1e-05]
[1779873370165,47.45,75637.39,0.0,-1.0,0.0,1e-05]
[1779873370341,47.45,75637.39,0.0,-1.0,0.0,1e-05]
[1779873370573,47.45,75637.39,0.0,-1.0,0.0,1e-05]
[1779873370647,47.45,75626.77,0.0,-1.0,0.0,1e-05]
[1779873371583,47.45,75623.15,0.0,-1.0,0.0,1e-05]
[1779873372583,47.45,75614.57,0.0,-1.0,0.0,1e-05]
[1779873373592,47.45,75611.37,0.0,-1.0,0.0,1e-05]
[1779873374469,47.45,75611.37,0.0,-1.0,0.0,1e-05]
[1779873374597,47.45,75611.2,0.0,-1.0,0.0,1e-05]
[1779873376611,47.45,75607.85,0.0,-1.0,0.0,1e-05]
[1779873379632,47.45,75607.57,0.0,-1.0,0.0,1e-05]
[1779873379684,47.45,75604.9,0.0,-1.0,0.0,1e-05]
[1779873380639,47.45,75603.15,0.0,-1.0,0.0,1e-05]
[1779873382653,47.45,75606.13,0.0,-1.0,0.0,1e-05]
[1779873383660,47.45,75609.87,0.0,-1.0,0.0,1e-05]
[1779873384564,47.45,75609.87,0.0,-1.0,0.0,1e-05]
[1779873386681,47.45,75611.41,0.0,-1.0,0.0,1e-05]
[1779873387689,47.45,75610.86,0.0,-1.0,0.0,1e-05]
[1779873392724,47.45,75610.54,0.0,-1.0,0.0,1e-05]
[1779873396752,47.45,75611.16,0.0,-1.0,0.0,1e-05]
[1779873401787,47.45,75611.18,0.0,-1.0,0.0,1e-05]
[1779873402794,47.45,75613.31,0.0,-1.0,0.0,1e-05]
[1779873403800,47.45,75618.08,0.0,-1.0,0.0,1e-05]
[1779873404808,47.45,75622.09,0.0,-1.0,0.0,1e-05]
[1779873405815,47.45,75623.4,0.0,-1.0,0.0,1e-05]
[1779873408468,47.45,75623.29,0.0,-1.0,0.0,1e-05]
[1779873408578,47.45,75623.29,0.0,-1.0,0.0,1e-05]
[1779873408688,47.45,75623.29,0.0,-1.0,0.0,1e-05]
[1779873408836,47.45,75623.52,0.0,-1.0,0.0,1e-05]
[1779873411857,47.45,75624.74,0.0,-1.0,0.0,1e-05]
[1779873419913,47.45,75625.01,0.0,-1.0,0.0,1e-05]
[1779873424950,47.45,75624.86,0.0,-1.0,0.0,1e-05]
[1779873425957,47.45,75623.49,0.0,-1.0,0.0,1e-05]
[1779873431030,47.45,75623.24,0.0,-1.0,0.0,1e-05]
[1779873432037,47.45,75622.68,0.0,-1.0,0.0,1e-05]
[1779873436065,47.45,75624.03,0.0,-1.0,0.0,1e-05]
[1779873437072,47.45,75624.67,0.0,-1.0,0.0,1e-05]
[1779873438079,47.45,75624.0,0.0,-1.0,0.0,1e-05]
[1779873439086,47.45,75623.18,0.0,-1.0,0.0,1e-05]
[1779873441100,47.45,75624.24,0.0,-1.0,0.0,1e-05]
[1779873446134,47.45,75624.93,0.0,-1.0,0.0,1e-05]
[1779873450163,47.45,75626.26,0.0,-1.0,0.0,1e-05]
[1779873450727,47.45,75626.26,0.0,-1.0,0.0,1e-05]
[1779873453184,47.45,75622.52,0.0,-1.0,0.0,1e-05]
[1779873454191,47.45,75622.02,0.0,-1.0,0.0,1e-05]
[1779873458221,47.45,75620.86,0.0,-1.0,0.0,1e-05]
[1779873460236,47.45,75620.03,0.0,-1.0,0.0,1e-05]
[1779873465270,47.45,75623.89,0.0,-1.0,0.0,1e-05]
[1779873466277,47.45,75625.95,0.0,-1.0,0.0,1e-05]
[1779873468291,47.45,75625.44,0.0,-1.0,0.0,1e-05]
[1779873477353,47.45,75625.82,0.0,-1.0,0.0,1e-05]
[1779873478361,47.45,75623.27,0.0,-1.0,0.0,1e-05]
[1779873478784,47.45,75623.27,0.0,-1.0,0.0,1e-05]
[1779873479368,47.45,75618.52,0.0,-1.0,0.0,1e-05]
[1779873480375,47.45,75617.34,0.0,-1.0,0.0,1e-05]
[1779873481382,47.45,75616.07,0.0,-1.0,0.0,1e-05]
[1779873482391,47.45,75615.21,0.0,-1.0,0.0,1e-05]
[1779873487109,47.45,75615.0,0.0,-1.0,0.0,1e-05]
[1779873487182,47.45,75614.66,0.0,-1.0,0.0,1e-05]
[1779873487731,47.45,75614.66,0.0,-1.0,0.0,1e-05]
[1779873487828,47.45,75612.03,0.0,-1.0,0.0,1e-05]
[1779873488433,47.45,75606.8,0.0,-1.0,0.0,1e-05]
[1779873489441,47.45,75606.07,0.0,-1.0,0.0,1e-05]
[1779873490447,47.45,75605.42,0.0,-1.0,0.0,1e-05]
[1779873493467,47.45,75604.91,0.0,-1.0,0.0,1e-05]
[1779873496489,47.45,75606.23,0.0,-1.0,0.0,1e-05]
[1779873497496,47.45,75609.92,0.0,-1.0,0.0,1e-05]
[1779873498502,47.45,75610.69,0.0,-1.0,0.0,1e-05]
[1779873503538,47.45,75613.6,0.0,-1.0,0.0,1e-05]
[1779873504546,47.45,75617.77,0.0,-1.0,0.0,1e-05]
[1779873508573,47.45,75618.75,0.0,-1.0,0.0,1e-05]
[1779873514618,47.45,75619.12,0.0,-1.0,0.0,1e-05]
[1779873515625,47.45,75619.72,0.0,-1.0,0.0,1e-05]
[1779873516632,47.45,75618.97,0.0,-1.0,0.0,1e-05]
[1779873520659,47.45,75619.57,0.0,-1.0,0.0,1e-05]
[1779873521667,47.45,75618.96,0.0,-1.0,0.0,1e-05]
[1779873524688,47.45,75623.89,0.0,-1.0,0.0,1e-05]
[1779873525695,47.45,75624.93,0.0,-1.0,0.0,1e-05]
[1779873531737,47.45,75624.69,0.0,-1.0,0.0,1e-05]
[1779873536468,47.45,75624.49,0.0,-1.0,0.0,1e-05]
[1779873536679,47.45,75624.49,0.0,-1.0,0.0,1e-05]
[1779873536772,47.45,75624.91,0.0,-1.0,0.0,1e-05]
[1779873538786,47.45,75626.19,0.0,-1.0,0.0,1e-05]
[1779873539793,47.45,75625.66,0.0,-1.0,0.0,1e-05]
[1779873542814,47.45,75626.24,0.0,-1.0,0.0,1e-05]
[1779873543821,47.45,75625.69,0.0,-1.0,0.0,1e-05]
[1779873546842,47.45,75625.13,0.0,-1.0,0.0,1e-05]
[1779873551403,47.45,75624.81,0.0,-1.0,0.0,1e-05]
[1779873551881,47.45,75623.92,0.0,-1.0,0.0,1e-05]
[1779873557921,47.45,75624.24,0.0,-1.0,0.0,1e-05]
[1779873565977,47.45,75624.1,0.0,-1.0,0.0,1e-05]
[1779873567991,47.45,75624.92,0.0,-1.0,0.0,1e-05]
[1779873571012,47.45,75624.08,0.0,-1.0,0.0,1e-05]
[1779873576047,47.45,75624.94,0.0,-1.0,0.0,1e-05]
[1779873578061,47.45,75624.14,0.0,-1.0,0.0,1e-05]
[1779873579068,47.45,75623.66,0.0,-1.0,0.0,1e-05]
[1779873581082,47.45,75624.34,0.0,-1.0,0.0,1e-05]
[1779873587124,47.45,75624.04,0.0,-1.0,0.0,1e-05]
[1779873592159,47.45,75623.94,0.0,-1.0,0.0,1e-05]
[1779873597193,47.45,75624.3,0.0,-1.0,0.0,1e-05]
[1779873602229,47.45,75624.82,0.0,-1.0,0.0,1e-05]
[1779873603236,47.45,75624.17,0.0,-1.0,0.0,1e-05]
[1779873605250,47.45,75624.83,0.0,-1.0,0.0,1e-05]
[1779873606256,47.45,75628.33,0.0,-1.0,0.0,1e-05]
[1779873607264,47.45,75629.46,0.0,-1.0,0.0,1e-05]
[1779873608271,47.45,75628.72,0.0,-1.0,0.0,1e-05]
[1779873612299,47.45,75629.43,0.0,-1.0,0.0,1e-05]
[1779873614079,47.45,75629.52,0.0,-1.0,0.0,1e-05]
[1779873614623,47.45,75629.52,0.0,-1.0,0.0,1e-05]
[1779873614313,47.45,75635.14,0.0,-1.0,0.0,1e-05]
[1779873615469,47.45,75635.14,0.0,-1.0,0.0,1e-05]
[1779873615320,47.45,75636.26,0.0,-1.0,0.0,1e-05]
[1779873616328,47.45,75640.23,0.0,-1.0,0.0,1e-05]
[1779873616640,47.45,75640.23,0.0,-1.0,0.0,1e-05]
[1779873618342,47.45,75640.86,0.0,-1.0,0.0,1e-05]
[1779873619349,47.45,75642.42,0.0,-1.0,0.0,1e-05]
[1779873620356,47.45,75644.22,0.0,-1.0,0.0,1e-05]
[1779873621363,47.45,75644.89,0.0,-1.0,0.0,1e-05]
[1779873623843,47.45,75645.26,0.0,-1.0,0.0,1e-05]
[1779873624384,47.45,75646.12,0.0,-1.0,0.0,1e-05]
[1779873625391,47.45,75648.03,0.0,-1.0,0.0,1e-05]
[1779873627275,47.45,75647.66,0.0,-1.0,0.0,1e-05]
[1779873627405,47.45,75648.3,0.0,-1.0,0.0,1e-05]
[1779873629419,47.45,75649.19,0.0,-1.0,0.0,1e-05]
[1779873632441,47.45,75650.01,0.0,-1.0,0.0,1e-05]
[1779873633448,47.45,75654.06,0.0,-1.0,0.0,1e-05]
[1779873634455,47.45,75656.45,0.0,-1.0,0.0,1e-05]
[1779873637476,47.45,75661.83,0.0,-1.0,0.0,1e-05]
[1779873638483,47.45,75662.47,0.0,-1.0,0.0,1e-05]
[1779873643518,47.45,75662.73,0.0,-1.0,0.0,1e-05]
[1779873646539,47.45,75661.6,0.0,-1.0,0.0,1e-05]
[1779873647546,47.45,75660.48,0.0,-1.0,0.0,1e-05]
[1779873648553,47.45,75662.19,0.0,-1.0,0.0,1e-05]
[1779873650571,47.45,75663.17,0.0,-1.0,0.0,1e-05]
[1779873655607,47.45,75663.14,0.0,-1.0,0.0,1e-05]
[1779873656614,47.45,75666.65,0.0,-1.0,0.0,1e-05]
[1779873657621,47.45,75667.73,0.0,-1.0,0.0,1e-05]
[1779873660642,47.45,75669.32,0.0,-1.0,0.0,1e-05]
[1779873661649,47.45,75670.58,0.0,-1.0,0.0,1e-05]
[1779873662657,47.45,75666.85,0.0,-1.0,0.0,1e-05]
[1779873663662,47.45,75664.97,0.0,-1.0,0.0,1e-05]
[1779873664670,47.45,75664.16,0.0,-1.0,0.0,1e-05]
[1779873669707,47.45,75663.89,0.0,-1.0,0.0,1e-05]
[1779873674742,47.45,75663.57,0.0,-1.0,0.0,1e-05]
[1779873680784,47.45,75663.76,0.0,-1.0,0.0,1e-05]
[1779873681791,47.45,75664.34,0.0,-1.0,0.0,1e-05]
[1779873684811,47.45,75667.27,0.0,-1.0,0.0,1e-05]
[1779873685819,47.45,75669.22,0.0,-1.0,0.0,1e-05]
[1779873686826,47.45,75670.53,0.0,-1.0,0.0,1e-05]
[1779873687833,47.45,75672.57,0.0,-1.0,0.0,1e-05]
[1779873688840,47.45,75673.19,0.0,-1.0,0.0,1e-05]
[1779873689847,47.45,75675.48,0.0,-1.0,0.0,1e-05]
[1779873690854,47.45,75677.51,0.0,-1.0,0.0,1e-05]
[1779873692868,47.45,75677.73,0.0,-1.0,0.0,1e-05]
[1779873696896,47.45,75678.5,0.0,-1.0,0.0,1e-05]
[1779873698910,47.45,75675.19,0.0,-1.0,0.0,1e-05]
[1779873700924,47.45,75676.36,0.0,-1.0,0.0,1e-05]
[1779873701931,47.45,75677.2,0.0,-1.0,0.0,1e-05]
[1779873706966,47.45,75676.78,0.0,-1.0,0.0,1e-05]
[1779873708980,47.45,75671.85,0.0,-1.0,0.0,1e-05]
[1779873709987,47.45,75670.33,0.0,-1.0,0.0,1e-05]
[1779873712001,47.45,75669.27,0.0,-1.0,0.0,1e-05]
[1779873717041,47.45,75668.1,0.0,-1.0,0.0,1e-05]
[1779873718048,47.45,75667.3,0.0,-1.0,0.0,1e-05]
[1779873723082,47.45,75666.79,0.0,-1.0,0.0,1e-05]
[1779873725097,47.45,75673.89,0.0,-1.0,0.0,1e-05]
[1779873726105,47.45,75679.23,0.0,-1.0,0.0,1e-05]
[1779873727112,47.45,75679.13,0.0,-1.0,0.0,1e-05]
[1779873728119,47.45,75679.98,0.0,-1.0,0.0,1e-05]
[1779873729126,47.45,75679.42,0.0,-1.0,0.0,1e-05]
[1779873731139,47.45,75684.39,0.0,-1.0,0.0,1e-05]
[1779873732147,47.45,75685.62,0.0,-1.0,0.0,1e-05]
[1779873733154,47.45,75684.9,0.0,-1.0,0.0,1e-05]
[1779873739196,47.45,75684.76,0.0,-1.0,0.0,1e-05]
[1779873743224,47.45,75683.51,0.0,-1.0,0.0,1e-05]
[1779873746245,47.45,75682.88,0.0,-1.0,0.0,1e-05]
[1779873748259,47.45,75683.66,0.0,-1.0,0.0,1e-05]
[1779873751280,47.45,75683.93,0.0,-1.0,0.0,1e-05]
[1779873756315,47.45,75687.16,0.0,-1.0,0.0,1e-05]
[1779873757322,47.45,75686.45,0.0,-1.0,0.0,1e-05]
[1779873758329,47.45,75685.52,0.0,-1.0,0.0,1e-05]
[1779873762358,47.45,75686.19,0.0,-1.0,0.0,1e-05]
[1779873768401,47.45,75685.99,0.0,-1.0,0.0,1e-05]
[1779873774443,47.45,75686.39,0.0,-1.0,0.0,1e-05]
[1779873781492,47.45,75686.39,0.0,-1.0,0.0,1e-05]
[1779873788541,47.45,75686.55,0.0,-1.0,0.0,1e-05]
[1779873794589,47.45,75686.31,0.0,-1.0,0.0,1e-05]
[1779873801638,47.45,75686.7,0.0,-1.0,0.0,1e-05]
[1779873806672,47.45,75686.92,0.0,-1.0,0.0,1e-05]
[1779873811708,47.45,75686.89,0.0,-1.0,0.0,1e-05]
[1779873816742,47.45,75686.71,0.0,-1.0,0.0,1e-05]
[1779873822784,47.45,75686.28,0.0,-1.0,0.0,1e-05]
[1779873826706,47.45,75686.24,0.0,-1.0,0.0,1e-05]
[1779873827651,47.45,75686.27,0.0,-1.0,0.0,1e-05]
[1779873827669,47.45,75693.38,0.0,-1.0,0.0,1e-05]
[1779873828187,47.45,75693.38,0.0,-1.0,0.0,1e-05]
[1779873828199,47.45,75711.07,0.0,-1.0,0.0,1e-05]
[1779873829409,47.45,75711.07,0.0,-1.0,0.0,1e-05]
[1779873829464,47.45,75714.09,0.0,-1.0,0.0,1e-05]
[1779873830705,47.45,75714.09,0.0,-1.0,0.0,1e-05]
[1779873830744,47.45,75703.92,0.0,-1.0,0.0,1e-05]
[1779873831197,47.45,75703.92,0.0,-1.0,0.0,1e-05]
[1779873831314,47.45,75703.92,0.0,-1.0,0.0,1e-05]
[1779873831657,47.45,75703.92,0.0,-1.0,0.0,1e-05]
[1779873831754,47.45,75703.36,0.0,-1.0,0.0,1e-05]
[1779873831850,47.45,75702.48,0.0,-1.0,0.0,1e-05]
[1779873832856,47.45,75701.88,0.0,-1.0,0.0,1e-05]
[1779873834222,47.45,75701.88,0.0,-1.0,0.0,1e-05]
[1779873834438,47.45,75701.88,0.0,-1.0,0.0,1e-05]
[1779873834448,47.45,75710.55,0.0,-1.0,0.0,1e-05]
[1779873835024,47.45,75710.55,0.0,-1.0,0.0,1e-05]
[1779873835101,47.45,75722.35,0.0,-1.0,0.0,1e-05]
[1779873835879,47.45,75725.55,0.0,-1.0,0.0,1e-05]
[1779873836885,47.45,75726.14,0.0,-1.0,0.0,1e-05]
[1779873837893,47.45,75724.07,0.0,-1.0,0.0,1e-05]
[1779873838901,47.45,75724.75,0.0,-1.0,0.0,1e-05]
[1779873840914,47.45,75725.43,0.0,-1.0,0.0,1e-05]
[1779873841921,47.45,75723.77,0.0,-1.0,0.0,1e-05]
[1779873842928,47.45,75722.91,0.0,-1.0,0.0,1e-05]
[1779873843935,47.45,75724.67,0.0,-1.0,0.0,1e-05]
[1779873844942,47.45,75728.33,0.0,-1.0,0.0,1e-05]
[1779873845949,47.45,75727.76,0.0,-1.0,0.0,1e-05]
[1779873849977,47.45,75726.45,0.0,-1.0,0.0,1e-05]
[1779873850984,47.45,75725.54,0.0,-1.0,0.0,1e-05]
[1779873852998,47.45,75724.52,0.0,-1.0,0.0,1e-05]
[1779873855012,47.45,75723.66,0.0,-1.0,0.0,1e-05]
[1779873862061,47.45,75722.98,0.0,-1.0,0.0,1e-05]
[1779873863068,47.45,75722.18,0.0,-1.0,0.0,1e-05]
[1779873864075,47.45,75719.98,0.0,-1.0,0.0,1e-05]
[1779873865082,47.45,75721.11,0.0,-1.0,0.0,1e-05]
[1779873868103,47.45,75722.18,0.0,-1.0,0.0,1e-05]
[1779873871124,47.45,75723.04,0.0,-1.0,0.0,1e-05]
[1779873874145,47.45,75725.77,0.0,-1.0,0.0,1e-05]
[1779873875152,47.45,75728.26,0.0,-1.0,0.0,1e-05]
[1779873880187,47.45,75728.49,0.0,-1.0,0.0,1e-05]
[1779873881194,47.45,75729.79,0.0,-1.0,0.0,1e-05]
[1779873884216,47.45,75730.39,0.0,-1.0,0.0,1e-05]
[1779873885223,47.45,75729.17,0.0,-1.0,0.0,1e-05]
[1779873890258,47.45,75728.38,0.0,-1.0,0.0,1e-05]
[1779873892272,47.45,75727.81,0.0,-1.0,0.0,1e-05]
[1779873898314,47.45,75728.22,0.0,-1.0,0.0,1e-05]
[1779873903349,47.45,75724.75,0.0,-1.0,0.0,1e-05]
[1779873904356,47.45,75722.0,0.0,-1.0,0.0,1e-05]
[1779873910399,47.45,75722.36,0.0,-1.0,0.0,1e-05]
[1779873912413,47.45,75723.06,0.0,-1.0,0.0,1e-05]
[1779873913421,47.45,75724.91,0.0,-1.0,0.0,1e-05]
[1779873914428,47.45,75725.8,0.0,-1.0,0.0,1e-05]
[1779873919463,47.45,75724.82,0.0,-1.0,0.0,1e-05]
[1779873920470,47.45,75723.15,0.0,-1.0,0.0,1e-05]
[1779873924129,47.45,75723.27,0.0,-1.0,0.0,1e-05]
[1779873924500,47.45,75734.51,0.0,-1.0,0.0,1e-05]
[1779873925507,47.45,75738.12,0.0,-1.0,0.0,1e-05]
[1779873928132,47.45,75738.17,0.0,-1.0,0.0,1e-05]
[1779873931272,47.45,75738.17,0.0,-1.0,0.0,1e-05]
[1779873933564,47.45,75739.15,0.0,-1.0,0.0,1e-05]
[1779873938599,47.45,75739.76,0.0,-1.0,0.0,1e-05]
[1779873940278,47.45,75740.3,0.0,-1.0,0.0,1e-05]
[1779873941620,47.45,75738.04,0.0,-1.0,0.0,1e-05]
[1779873942627,47.45,75736.96,0.0,-1.0,0.0,1e-05]
[1779873943634,47.45,75735.74,0.0,-1.0,0.0,1e-05]
[1779873945648,47.45,75735.09,0.0,-1.0,0.0,1e-05]
[1779873947662,47.45,75734.44,0.0,-1.0,0.0,1e-05]
[1779873951690,47.45,75735.87,0.0,-1.0,0.0,1e-05]
[1779873954711,47.45,75738.73,0.0,-1.0,0.0,1e-05]
[1779873955718,47.45,75740.27,0.0,-1.0,0.0,1e-05]
[1779873957732,47.45,75739.2,0.0,-1.0,0.0,1e-05]
[1779873962767,47.45,75735.94,0.0,-1.0,0.0,1e-05]
[1779873963775,47.45,75733.76,0.0,-1.0,0.0,1e-05]
[1779873964781,47.45,75731.4,0.0,-1.0,0.0,1e-05]
[1779873965788,47.45,75730.82,0.0,-1.0,0.0,1e-05]
[1779873969816,47.45,75731.43,0.0,-1.0,0.0,1e-05]
[1779873971830,47.45,75732.01,0.0,-1.0,0.0,1e-05]
[1779873975857,47.45,75732.88,0.0,-1.0,0.0,1e-05]
[1779873977872,47.45,75734.96,0.0,-1.0,0.0,1e-05]
[1779873978878,47.45,75733.82,0.0,-1.0,0.0,1e-05]
[1779873979886,47.45,75734.66,0.0,-1.0,0.0,1e-05]
[1779873981900,47.45,75733.59,0.0,-1.0,0.0,1e-05]
[1779873983914,47.45,75728.94,0.0,-1.0,0.0,1e-05]
[1779873984921,47.45,75727.9,0.0,-1.0,0.0,1e-05]
[1779873988207,47.45,75727.79,0.0,-1.0,0.0,1e-05]
[1779873990993,47.45,75727.11,0.0,-1.0,0.0,1e-05]
[1779873991970,47.45,75727.35,0.0,-1.0,0.0,1e-05]
[1779873999019,47.45,75727.07,0.0,-1.0,0.0,1e-05]
[1779874012110,47.45,75727.26,0.0,-1.0,0.0,1e-05]
[1779874017145,47.45,75727.91,0.0,-1.0,0.0,1e-05]
[1779874021173,47.45,75729.67,0.0,-1.0,0.0,1e-05]
[1779874025201,47.45,75732.95,0.0,-1.0,0.0,1e-05]
[1779874026207,47.45,75735.93,0.0,-1.0,0.0,1e-05]
[1779874028222,47.45,75734.76,0.0,-1.0,0.0,1e-05]
[1779874029229,47.45,75730.05,0.0,-1.0,0.0,1e-05]
[1779874032250,47.45,75730.95,0.0,-1.0,0.0,1e-05]
[1779874035271,47.45,75729.63,0.0,-1.0,0.0,1e-05]
[1779874036278,47.45,75729.0,0.0,-1.0,0.0,1e-05]
[1779874042320,47.45,75728.73,0.0,-1.0,0.0,1e-05]
[1779874044334,47.45,75727.85,0.0,-1.0,0.0,1e-05]
[1779874048363,47.45,75728.42,0.0,-1.0,0.0,1e-05]
[1779874053398,47.45,75728.34,0.0,-1.0,0.0,1e-05]
[1779874058433,47.45,75730.04,0.0,-1.0,0.0,1e-05]
[1779874059440,47.45,75730.88,0.0,-1.0,0.0,1e-05]
[1779874060447,47.45,75730.12,0.0,-1.0,0.0,1e-05]
[1779874061454,47.45,75730.78,0.0,-1.0,0.0,1e-05]
[1779874065482,47.45,75731.35,0.0,-1.0,0.0,1e-05]
[1779874070517,47.45,75731.1,0.0,-1.0,0.0,1e-05]
[1779874073538,47.45,75731.79,0.0,-1.0,0.0,1e-05]
[1779874074545,47.45,75730.98,0.0,-1.0,0.0,1e-05]
[1779874076559,47.45,75729.37,0.0,-1.0,0.0,1e-05]
[1779874081594,47.45,75726.82,0.0,-1.0,0.0,1e-05]
[1779874082601,47.45,75725.2,0.0,-1.0,0.0,1e-05]
[1779874084615,47.45,75725.77,0.0,-1.0,0.0,1e-05]
[1779874087644,47.45,75724.3,0.0,-1.0,0.0,1e-05]
[1779874088651,47.45,75725.27,0.0,-1.0,0.0,1e-05]
[1779874089950,47.45,75725.27,0.0,-1.0,0.0,1e-05]
[1779874092679,47.45,75726.96,0.0,-1.0,0.0,1e-05]
[1779874093686,47.45,75728.0,0.0,-1.0,0.0,1e-05]
[1779874094693,47.45,75727.21,0.0,-1.0,0.0,1e-05]
[1779874095700,47.45,75728.69,0.0,-1.0,0.0,1e-05]
[1779874097714,47.45,75731.41,0.0,-1.0,0.0,1e-05]
[1779874101742,47.45,75732.22,0.0,-1.0,0.0,1e-05]
[1779874102749,47.45,75728.97,0.0,-1.0,0.0,1e-05]
[1779874103760,47.45,75711.46,0.0,-1.0,0.0,1e-05]
[1779874104581,47.45,75711.46,0.0,-1.0,0.0,1e-05]
[1779874104764,47.45,75702.28,0.0,-1.0,0.0,1e-05]
[1779874105771,47.45,75701.53,0.0,-1.0,0.0,1e-05]
[1779874107785,47.45,75698.22,0.0,-1.0,0.0,1e-05]
[1779874109799,47.45,75697.11,0.0,-1.0,0.0,1e-05]
[1779874110806,47.45,75694.97,0.0,-1.0,0.0,1e-05]
[1779874111813,47.45,75695.58,0.0,-1.0,0.0,1e-05]
[1779874115852,47.45,75701.62,0.0,-1.0,0.0,1e-05]
[1779874116859,47.45,75704.4,0.0,-1.0,0.0,1e-05]
[1779874117867,47.45,75703.81,0.0,-1.0,0.0,1e-05]
[1779874122901,47.45,75704.11,0.0,-1.0,0.0,1e-05]
[1779874127936,47.45,75705.45,0.0,-1.0,0.0,1e-05]
[1779874128943,47.45,75707.71,0.0,-1.0,0.0,1e-05]
[1779874133977,47.45,75702.71,0.0,-1.0,0.0,1e-05]
[1779874134984,47.45,75700.56,0.0,-1.0,0.0,1e-05]
[1779874139014,47.45,75701.61,0.0,-1.0,0.0,1e-05]
[1779874143044,47.45,75702.21,0.0,-1.0,0.0,1e-05]
[1779874147072,47.45,75702.88,0.0,-1.0,0.0,1e-05]
[1779874152107,47.45,75698.3,0.0,-1.0,0.0,1e-05]
[1779874157143,47.45,75698.25,0.0,-1.0,0.0,1e-05]
[1779874159157,47.45,75697.68,0.0,-1.0,0.0,1e-05]
[1779874164192,47.45,75698.39,0.0,-1.0,0.0,1e-05]
[1779874166206,47.45,75699.24,0.0,-1.0,0.0,1e-05]
[1779874171241,47.45,75699.45,0.0,-1.0,0.0,1e-05]
[1779874176277,47.45,75699.17,0.0,-1.0,0.0,1e-05]
[1779874179298,47.45,75700.16,0.0,-1.0,0.0,1e-05]
[1779874184334,47.45,75700.17,0.0,-1.0,0.0,1e-05]
[1779874187355,47.45,75702.25,0.0,-1.0,0.0,1e-05]
[1779874188362,47.45,75703.19,0.0,-1.0,0.0,1e-05]
[1779874191383,47.45,75705.2,0.0,-1.0,0.0,1e-05]
[1779874192390,47.45,75706.09,0.0,-1.0,0.0,1e-05]
[1779874198432,47.45,75707.58,0.0,-1.0,0.0,1e-05]
[1779874199439,47.45,75708.3,0.0,-1.0,0.0,1e-05]
[1779874203467,47.45,75711.73,0.0,-1.0,0.0,1e-05]
[1779874204474,47.45,75714.43,0.0,-1.0,0.0,1e-05]
[1779874206488,47.45,75715.03,0.0,-1.0,0.0,1e-05]
[1779874207495,47.45,75716.87,0.0,-1.0,0.0,1e-05]
[1779874210515,47.45,75717.63,0.0,-1.0,0.0,1e-05]
[1779874212530,47.45,75716.85,0.0,-1.0,0.0,1e-05]
[1779874217565,47.45,75718.16,0.0,-1.0,0.0,1e-05]
[1779874220587,47.45,75716.91,0.0,-1.0,0.0,1e-05]
[1779874221594,47.45,75716.19,0.0,-1.0,0.0,1e-05]
[1779874222601,47.45,75715.55,0.0,-1.0,0.0,1e-05]
[1779874223608,47.45,75712.57,0.0,-1.0,0.0,1e-05]
[1779874224615,47.45,75711.09,0.0,-1.0,0.0,1e-05]
[1779874225622,47.45,75710.27,0.0,-1.0,0.0,1e-05]
[1779874229650,47.45,75711.96,0.0,-1.0,0.0,1e-05]
[1779874230657,47.45,75716.5,0.0,-1.0,0.0,1e-05]
[1779874232671,47.45,75715.23,0.0,-1.0,0.0,1e-05]
[1779874234685,47.45,75716.57,0.0,-1.0,0.0,1e-05]
[1779874235692,47.45,75717.33,0.0,-1.0,0.0,1e-05]
[1779874240727,47.45,75717.85,0.0,-1.0,0.0,1e-05]
[1779874243748,47.45,75716.93,0.0,-1.0,0.0,1e-05]
[1779874244755,47.45,75715.61,0.0,-1.0,0.0,1e-05]
[1779874246769,47.45,75714.47,0.0,-1.0,0.0,1e-05]
[1779874248783,47.45,75715.18,0.0,-1.0,0.0,1e-05]
[1779874251804,47.45,75714.39,0.0,-1.0,0.0,1e-05]
[1779874252812,47.45,75710.05,0.0,-1.0,0.0,1e-05]
[1779874253819,47.45,75709.1,0.0,-1.0,0.0,1e-05]
[1779874255833,47.45,75707.4,0.0,-1.0,0.0,1e-05]
[1779874256840,47.45,75705.93,0.0,-1.0,0.0,1e-05]
[1779874257847,47.45,75704.96,0.0,-1.0,0.0,1e-05]
[1779874261875,47.45,75705.69,0.0,-1.0,0.0,1e-05]
[1779874262882,47.45,75704.65,0.0,-1.0,0.0,1e-05]
[1779874267918,47.45,75704.8,0.0,-1.0,0.0,1e-05]
[1779874268925,47.45,75701.42,0.0,-1.0,0.0,1e-05]
[1779874270939,47.45,75699.43,0.0,-1.0,0.0,1e-05]
[1779874271946,47.45,75705.37,0.0,-1.0,0.0,1e-05]
[1779874272953,47.45,75707.17,0.0,-1.0,0.0,1e-05]
[1779874278995,47.45,75707.41,0.0,-1.0,0.0,1e-05]
[1779874287052,47.45,75707.92,0.0,-1.0,0.0,1e-05]
[1779874292087,47.45,75707.59,0.0,-1.0,0.0,1e-05]
[1779874298129,47.45,75707.53,0.0,-1.0,0.0,1e-05]
[1779874303164,47.45,75707.29,0.0,-1.0,0.0,1e-05]
[1779874308199,47.45,75707.15,0.0,-1.0,0.0,1e-05]
[1779874313233,47.45,75710.34,0.0,-1.0,0.0,1e-05]
[1779874321291,47.45,75710.79,0.0,-1.0,0.0,1e-05]
[1779874325319,47.45,75710.24,0.0,-1.0,0.0,1e-05]
[1779874329347,47.45,75710.92,0.0,-1.0,0.0,1e-05]
[1779874332368,47.45,75711.87,0.0,-1.0,0.0,1e-05]
[1779874333375,47.45,75714.73,0.0,-1.0,0.0,1e-05]
[1779874334382,47.45,75715.4,0.0,-1.0,0.0,1e-05]
[1779874336396,47.45,75716.67,0.0,-1.0,0.0,1e-05]
[1779874337403,47.45,75718.72,0.0,-1.0,0.0,1e-05]
[1779874340424,47.45,75719.47,0.0,-1.0,0.0,1e-05]
[1779874341431,47.45,75723.66,0.0,-1.0,0.0,1e-05]
[1779874342438,47.45,75724.35,0.0,-1.0,0.0,1e-05]
[1779874344451,47.45,75725.32,0.0,-1.0,0.0,1e-05]
[1779874346466,47.45,75728.97,0.0,-1.0,0.0,1e-05]
[1779874351501,47.45,75728.9,0.0,-1.0,0.0,1e-05]
[1779874354523,47.45,75730.94,0.0,-1.0,0.0,1e-05]
[1779874355530,47.45,75731.56,0.0,-1.0,0.0,1e-05]
[1779874357544,47.45,75734.33,0.0,-1.0,0.0,1e-05]
[1779874358551,47.45,75735.03,0.0,-1.0,0.0,1e-05]
[1779874361572,47.45,75735.93,0.0,-1.0,0.0,1e-05]
[1779874365600,47.45,75737.98,0.0,-1.0,0.0,1e-05]
[1779874367615,47.45,75738.84,0.0,-1.0,0.0,1e-05]
[1779874371643,47.45,75739.71,0.0,-1.0,0.0,1e-05]
[1779874372650,47.45,75739.12,0.0,-1.0,0.0,1e-05]
[1779874373656,47.45,75739.92,0.0,-1.0,0.0,1e-05]
[1779874378692,47.45,75739.93,0.0,-1.0,0.0,1e-05]
[1779874383728,47.45,75740.64,0.0,-1.0,0.0,1e-05]
[1779874386749,47.45,75743.52,0.0,-1.0,0.0,1e-05]
[1779874387756,47.45,75742.34,0.0,-1.0,0.0,1e-05]
[1779874389770,47.45,75741.46,0.0,-1.0,0.0,1e-05]
[1779874390777,47.45,75740.85,0.0,-1.0,0.0,1e-05]
[1779874392791,47.45,75741.79,0.0,-1.0,0.0,1e-05]
[1779874395812,47.45,75742.82,0.0,-1.0,0.0,1e-05]
[1779874397825,47.45,75743.6,0.0,-1.0,0.0,1e-05]
[1779874398833,47.45,75742.99,0.0,-1.0,0.0,1e-05]
[1779874406889,47.45,75741.58,0.0,-1.0,0.0,1e-05]
[1779874409910,47.45,75742.22,0.0,-1.0,0.0,1e-05]
[1779874413938,47.45,75742.45,0.0,-1.0,0.0,1e-05]
[1779874418973,47.45,75743.76,0.0,-1.0,0.0,1e-05]
[1779874419980,47.45,75743.14,0.0,-1.0,0.0,1e-05]
[1779874426024,47.45,75743.88,0.0,-1.0,0.0,1e-05]
[1779874428038,47.45,75745.09,0.0,-1.0,0.0,1e-05]
[1779874433072,47.45,75745.34,0.0,-1.0,0.0,1e-05]
[1779874434079,47.45,75749.0,0.0,-1.0,0.0,1e-05]
[1779874435091,47.45,75750.17,0.0,-1.0,0.0,1e-05]
[1779874439118,47.45,75751.02,0.0,-1.0,0.0,1e-05]
[1779874440195,47.45,75751.02,0.0,-1.0,0.0,1e-05]
[1779874440234,47.45,75751.98,0.0,-1.0,0.0,1e-05]
[1779874441133,47.45,75755.31,0.0,-1.0,0.0,1e-05]
[1779874442139,47.45,75753.58,0.0,-1.0,0.0,1e-05]
[1779874442717,47.45,75753.58,0.0,-1.0,0.0,1e-05]
[1779874443146,47.45,75754.45,0.0,-1.0,0.0,1e-05]
[1779874445161,47.45,75755.76,0.0,-1.0,0.0,1e-05]
[1779874449189,47.45,75756.85,0.0,-1.0,0.0,1e-05]
[1779874451203,47.45,75757.54,0.0,-1.0,0.0,1e-05]
[1779874453217,47.45,75759.23,0.0,-1.0,0.0,1e-05]
[1779874454224,47.45,75762.5,0.0,-1.0,0.0,1e-05]
[1779874456241,47.45,75766.33,0.0,-1.0,0.0,1e-05]
[1779874458256,47.45,75764.98,0.0,-1.0,0.0,1e-05]
[1779874463291,47.45,75765.68,0.0,-1.0,0.0,1e-05]
[1779874467319,47.45,75768.01,0.0,-1.0,0.0,1e-05]
[1779874469333,47.45,75764.28,0.0,-1.0,0.0,1e-05]
[1779874470340,47.45,75760.76,0.0,-1.0,0.0,1e-05]
[1779874471347,47.45,75761.31,0.0,-1.0,0.0,1e-05]
[1779874476179,47.45,75761.62,0.0,-1.0,0.0,1e-05]
[1779874476346,47.45,75761.62,0.0,-1.0,0.0,1e-05]
[1779874476382,47.45,75753.22,0.0,-1.0,0.0,1e-05]
[1779874476487,47.45,75753.22,0.0,-1.0,0.0,1e-05]
[1779874477389,47.45,75750.55,0.0,-1.0,0.0,1e-05]
[1779874478396,47.45,75749.89,0.0,-1.0,0.0,1e-05]
[1779874483431,47.45,75749.74,0.0,-1.0,0.0,1e-05]
[1779874488467,47.45,75744.95,0.0,-1.0,0.0,1e-05]
[1779874488631,47.45,75744.95,0.0,-1.0,0.0,1e-05]
[1779874489373,47.45,75744.95,0.0,-1.0,0.0,1e-05]
[1779874489474,47.45,75743.87,0.0,-1.0,0.0,1e-05]
[1779874496522,47.45,75744.18,0.0,-1.0,0.0,1e-05]
[1779874501013,47.45,75744.16,0.0,-1.0,0.0,1e-05]
[1779874502565,47.45,75744.81,0.0,-1.0,0.0,1e-05]
[1779874510622,47.45,75744.59,0.0,-1.0,0.0,1e-05]
[1779874513004,47.45,75744.86,0.0,-1.0,0.0,1e-05]
[1779874516663,47.45,75744.16,0.0,-1.0,0.0,1e-05]
[1779874520692,47.45,75747.32,0.0,-1.0,0.0,1e-05]
[1779874522706,47.45,75749.24,0.0,-1.0,0.0,1e-05]
[1779874524948,47.45,75749.02,0.0,-1.0,0.0,1e-05]
[1779874530763,47.45,75749.13,0.0,-1.0,0.0,1e-05]
[1779874533993,47.45,75749.13,0.0,-1.0,0.0,1e-05]
[1779874534001,47.45,75752.29,0.0,-1.0,0.0,1e-05]
[1779874534791,47.45,75757.21,0.0,-1.0,0.0,1e-05]
[1779874536069,47.45,75758.64,0.0,-1.0,0.0,1e-05]
[1779874536911,47.45,75758.64,0.0,-1.0,0.0,1e-05]
[1779874537475,47.45,75757.19,0.0,-1.0,0.0,1e-05]
[1779874538826,47.45,75757.22,0.0,-1.0,0.0,1e-05]
[1779874539439,47.45,75757.22,0.0,-1.0,0.0,1e-05]
[1779874539826,47.45,75758.46,0.0,-1.0,0.0,1e-05]
[1779874544861,47.45,75758.33,0.0,-1.0,0.0,1e-05]
[1779874547882,47.45,75759.78,0.0,-1.0,0.0,1e-05]
[1779874548889,47.45,75766.41,0.0,-1.0,0.0,1e-05]
[1779874549896,47.45,75765.29,0.0,-1.0,0.0,1e-05]
[1779874552917,47.45,75772.49,0.0,-1.0,0.0,1e-05]
[1779874553924,47.45,75774.42,0.0,-1.0,0.0,1e-05]
[1779874554935,47.45,75776.11,0.0,-1.0,0.0,1e-05]
[1779874555941,47.45,75778.15,0.0,-1.0,0.0,1e-05]
[1779874556980,47.45,75778.15,0.0,-1.0,0.0,1e-05]
[1779874557026,47.45,75780.49,0.0,-1.0,0.0,1e-05]
[1779874557955,47.45,75786.2,0.0,-1.0,0.0,2e-05]
[1779874560432,47.45,75785.66,0.0,-1.0,0.0,2e-05]
[1779874560511,47.45,75785.66,0.0,-1.0,0.0,2e-05]
[1779874560511,47.45,75790.96,0.0,-1.0,0.0,2e-05]
[1779874560976,47.45,75791.79,0.0,-1.0,0.0,2e-05]
[1779874562466,47.45,75796.23,0.0,-1.0,0.0,2e-05]
[1779874564008,47.45,75795.24,0.0,-1.0,0.0,2e-05]
[1779874566018,47.45,75796.27,0.0,-1.0,0.0,2e-05]
[1779874567025,47.45,75799.74,0.0,-1.0,0.0,2e-05]
[1779874571053,47.45,75800.59,0.0,-1.0,0.0,2e-05]
[1779874574074,47.45,75801.88,0.0,-1.0,0.0,2e-05]
[1779874575081,47.45,75803.31,0.0,-1.0,0.0,2e-05]
[1779874576088,47.45,75801.88,0.0,-1.0,0.0,2e-05]
[1779874581123,47.45,75802.11,0.0,-1.0,0.0,2e-05]
[1779874582130,47.45,75796.08,0.0,-1.0,0.0,2e-05]
[1779874583138,47.45,75792.68,0.0,-1.0,0.0,2e-05]
[1779874588172,47.45,75792.4,0.0,-1.0,0.0,2e-05]
[1779874589179,47.45,75793.31,0.0,-1.0,0.0,2e-05]
[1779874592200,47.45,75788.72,0.0,-1.0,0.0,2e-05]
[1779874593207,47.45,75783.93,0.0,-1.0,0.0,1e-05]
[1779874595221,47.45,75786.21,0.0,-1.0,0.0,2e-05]
[1779874600256,47.45,75787.66,0.0,-1.0,0.0,2e-05]
[1779874601263,47.45,75789.71,0.0,-1.0,0.0,2e-05]
[1779874602269,47.45,75792.17,0.0,-1.0,0.0,2e-05]
[1779874606301,47.45,75794.19,0.0,-1.0,0.0,2e-05]
[1779874607308,47.45,75795.83,0.0,-1.0,0.0,2e-05]
[1779874609323,47.45,75802.55,0.0,-1.0,0.0,2e-05]
[1779874610330,47.45,75805.12,0.0,-1.0,0.0,2e-05]
[1779874611337,47.45,75802.93,0.0,-1.0,0.0,2e-05]
[1779874613351,47.45,75803.61,0.0,-1.0,0.0,2e-05]
[1779874618385,47.45,75806.02,0.0,-1.0,0.0,2e-05]
[1779874622417,47.45,75812.3,0.0,-1.0,0.0,2e-05]
[1779874624430,47.45,75810.04,0.0,-1.0,0.0,2e-05]
[1779874626446,47.45,75809.07,0.0,-1.0,0.0,2e-05]
[1779874627451,47.45,75810.4,0.0,-1.0,0.0,2e-05]
[1779874628458,47.45,75811.38,0.0,-1.0,0.0,2e-05]
[1779874633493,47.45,75811.63,0.0,-1.0,0.0,2e-05]
[1779874635507,47.45,75810.55,0.0,-1.0,0.0,2e-05]
[1779874637521,47.45,75809.87,0.0,-1.0,0.0,2e-05]
[1779874638528,47.45,75811.29,0.0,-1.0,0.0,2e-05]
[1779874640542,47.45,75812.02,0.0,-1.0,0.0,2e-05]
[1779874645577,47.45,75811.77,0.0,-1.0,0.0,2e-05]
[1779874647590,47.45,75812.67,0.0,-1.0,0.0,2e-05]
[1779874651618,47.45,75807.27,0.0,-1.0,0.0,2e-05]
[1779874652625,47.45,75805.14,0.0,-1.0,0.0,2e-05]
[1779874659675,47.45,75805.52,0.0,-1.0,0.0,2e-05]
[1779874660682,47.45,75803.09,0.0,-1.0,0.0,2e-05]
[1779874661689,47.45,75800.74,0.0,-1.0,0.0,2e-05]
[1779874662696,47.45,75799.58,0.0,-1.0,0.0,2e-05]
[1779874673773,47.45,75794.57,0.0,-1.0,0.0,2e-05]
[1779874674780,47.45,75793.66,0.0,-1.0,0.0,2e-05]
[1779874679814,47.45,75793.06,0.0,-1.0,0.0,2e-05]
[1779874681829,47.45,75794.03,0.0,-1.0,0.0,2e-05]
[1779874685857,47.45,75797.89,0.0,-1.0,0.0,2e-05]
[1779874686864,47.45,75799.49,0.0,-1.0,0.0,2e-05]
[1779874689885,47.45,75801.35,0.0,-1.0,0.0,2e-05]
[1779874690892,47.45,75803.71,0.0,-1.0,0.0,2e-05]
[1779874692906,47.45,75806.69,0.0,-1.0,0.0,2e-05]
[1779874693913,47.45,75808.35,0.0,-1.0,0.0,2e-05]
[1779874694920,47.45,75809.02,0.0,-1.0,0.0,2e-05]
[1779874696934,47.45,75812.09,0.0,-1.0,0.0,2e-05]
[1779874697941,47.45,75813.51,0.0,-1.0,0.0,2e-05]
[1779874699789,47.45,75813.74,0.0,-1.0,0.0,2e-05]
[1779874699984,47.45,75813.74,0.0,-1.0,0.0,2e-05]
[1779874699992,47.45,75817.0,0.0,-1.0,0.0,2e-05]
[1779874700962,47.45,75817.83,0.0,-1.0,0.0,2e-05]
[1779874701969,47.45,75819.54,0.0,-1.0,0.0,2e-05]
[1779874702976,47.45,75820.32,0.0,-1.0,0.0,2e-05]
[1779874707004,47.45,75821.07,0.0,-1.0,0.0,2e-05]
[1779874708170,47.45,75821.07,0.0,-1.0,0.0,2e-05]
[1779874709131,47.45,75820.83,0.0,-1.0,0.0,2e-05]
[1779874709147,47.45,75837.59,0.0,-1.0,0.0,2e-05]
[1779874710060,47.45,75837.59,0.0,-1.0,0.0,2e-05]
[1779874710137,47.45,75841.04,0.0,-1.0,0.0,2e-05]
[1779874711033,47.45,75840.62,0.0,-1.0,0.0,2e-05]
[1779874712172,47.45,75840.62,0.0,-1.0,0.0,2e-05]
[1779874712273,47.45,75841.64,0.0,-1.0,0.0,2e-05]
[1779874715073,47.45,75843.91,0.0,-1.0,0.0,2e-05]
[1779874716118,47.45,75843.91,0.0,-1.0,0.0,2e-05]
[1779874716218,47.45,75843.91,0.0,-1.0,0.0,2e-05]
[1779874716319,47.45,75846.62,0.0,-1.0,0.0,2e-05]
[1779874717086,47.45,75847.67,0.0,-1.0,0.0,2e-05]
[1779874719110,47.45,75851.2,0.0,-1.0,0.0,2e-05]
[1779874720117,47.45,75855.43,0.0,-1.0,0.0,2e-05]
[1779874721124,47.45,75856.49,0.0,-1.0,0.0,2e-05]
[1779874722130,47.45,75858.64,0.0,-1.0,0.0,2e-05]
[1779874725152,47.45,75857.55,0.0,-1.0,0.0,2e-05]
[1779874726159,47.45,75859.09,0.0,-1.0,0.0,2e-05]
[1779874727272,47.45,75859.09,0.0,-1.0,0.0,2e-05]
[1779874727310,47.45,75859.09,0.0,-1.0,0.0,2e-05]
[1779874727468,47.45,75859.09,0.0,-1.0,0.0,2e-05]
[1779874729465,47.45,75859.04,0.0,-1.0,0.0,2e-05]
[1779874731194,47.45,75860.15,0.0,-1.0,0.0,2e-05]
[1779874732201,47.45,75860.97,0.0,-1.0,0.0,2e-05]
[1779874733824,47.45,75860.75,0.0,-1.0,0.0,2e-05]
[1779874733832,47.45,75860.75,0.0,-1.0,0.0,2e-05]
[1779874733967,47.45,75860.75,0.0,-1.0,0.0,2e-05]
[1779874734222,47.45,75860.75,0.0,-1.0,0.0,2e-05]
[1779874734361,47.45,75860.75,0.0,-1.0,0.0,2e-05]
[1779874734462,47.45,75860.83,0.0,-1.0,0.0,2e-05]
[1779874736229,47.45,75864.32,0.0,-1.0,0.0,2e-05]
[1779874737236,47.45,75865.14,0.0,-1.0,0.0,2e-05]
[1779874739063,47.45,75865.6,0.0,-1.0,0.0,2e-05]
[1779874739250,47.45,75863.75,0.0,-1.0,0.0,2e-05]
[1779874739922,47.45,75863.75,0.0,-1.0,0.0,2e-05]
[1779874739931,47.45,75863.75,0.0,-1.0,0.0,2e-05]
[1779874739967,47.45,75863.75,0.0,-1.0,0.0,2e-05]
[1779874743278,47.45,75865.18,0.0,-1.0,0.0,2e-05]
[1779874744285,47.45,75864.49,0.0,-1.0,0.0,2e-05]
[1779874746666,47.45,75864.59,0.0,-1.0,0.0,2e-05]
[1779874746718,47.45,75864.59,0.0,-1.0,0.0,2e-05]
[1779874746968,47.45,75865.2,0.0,-1.0,0.0,2e-05]
[1779874748314,47.45,75866.35,0.0,-1.0,0.0,2e-05]
[1779874749321,47.45,75865.27,0.0,-1.0,0.0,2e-05]
[1779874752342,47.45,75862.09,0.0,-1.0,0.0,2e-05]
[1779874753349,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874753884,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874753967,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874753979,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874754220,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874755363,47.45,75860.43,0.0,-1.0,0.0,2e-05]
[1779874758384,47.45,75861.25,0.0,-1.0,0.0,2e-05]
[1779874761405,47.45,75865.36,0.0,-1.0,0.0,2e-05]
[1779874761913,47.45,75865.36,0.0,-1.0,0.0,2e-05]
[1779874761962,47.45,75865.36,0.0,-1.0,0.0,2e-05]
[1779874761970,47.45,75865.36,0.0,-1.0,0.0,2e-05]
[1779874762413,47.45,75860.18,0.0,-1.0,0.0,2e-05]
[1779874763420,47.45,75859.07,0.0,-1.0,0.0,2e-05]
[1779874765434,47.45,75858.34,0.0,-1.0,0.0,2e-05]
[1779874766142,47.45,75858.34,0.0,-1.0,0.0,2e-05]
[1779874766216,47.45,75858.34,0.0,-1.0,0.0,2e-05]
[1779874766468,47.45,75858.34,0.0,-1.0,0.0,2e-05]
[1779874767448,47.45,75860.11,0.0,-1.0,0.0,2e-05]
[1779874768455,47.45,75864.43,0.0,-1.0,0.0,2e-05]
[1779874769462,47.45,75865.47,0.0,-1.0,0.0,2e-05]
[1779874770242,47.45,75865.47,0.0,-1.0,0.0,2e-05]
[1779874770310,47.45,75865.47,0.0,-1.0,0.0,2e-05]
[1779874770470,47.45,75865.47,0.0,-1.0,0.0,2e-05]
[1779874772482,47.45,75866.27,0.0,-1.0,0.0,2e-05]
[1779874775504,47.45,75867.03,0.0,-1.0,0.0,2e-05]
[1779874779535,47.45,75864.54,0.0,-1.0,0.0,2e-05]
[1779874780541,47.45,75863.6,0.0,-1.0,0.0,2e-05]
[1779874781549,47.45,75861.97,0.0,-1.0,0.0,2e-05]
[1779874781839,47.45,75861.97,0.0,-1.0,0.0,2e-05]
[1779874781968,47.45,75861.97,0.0,-1.0,0.0,2e-05]
[1779874781979,47.45,75861.97,0.0,-1.0,0.0,2e-05]
[1779874782217,47.45,75861.97,0.0,-1.0,0.0,2e-05]
[1779874787597,47.45,75860.07,0.0,-1.0,0.0,2e-05]
[1779874788632,47.45,75860.07,0.0,-1.0,0.0,2e-05]
[1779874788686,47.45,75860.07,0.0,-1.0,0.0,2e-05]
[1779874788718,47.45,75860.07,0.0,-1.0,0.0,2e-05]
[1779874788787,47.45,75859.34,0.0,-1.0,0.0,2e-05]
[1779874789609,47.45,75858.47,0.0,-1.0,0.0,2e-05]
[1779874790616,47.45,75859.26,0.0,-1.0,0.0,2e-05]
[1779874796658,47.45,75859.16,0.0,-1.0,0.0,2e-05]
[1779874799679,47.45,75858.49,0.0,-1.0,0.0,2e-05]
[1779874804714,47.45,75858.61,0.0,-1.0,0.0,2e-05]
[1779874805721,47.45,75855.39,0.0,-1.0,0.0,2e-05]
[1779874807062,47.45,75855.25,0.0,-1.0,0.0,2e-05]
[1779874807076,47.45,75855.25,0.0,-1.0,0.0,2e-05]
[1779874807217,47.45,75855.25,0.0,-1.0,0.0,2e-05]
[1779874807735,47.45,75852.6,0.0,-1.0,0.0,2e-05]
[1779874810756,47.45,75851.93,0.0,-1.0,0.0,2e-05]
[1779874812288,47.45,75851.35,0.0,-1.0,0.0,2e-05]
[1779874812402,47.45,75851.35,0.0,-1.0,0.0,2e-05]
[1779874812471,47.45,75851.35,0.0,-1.0,0.0,2e-05]
[1779874815791,47.45,75850.56,0.0,-1.0,0.0,2e-05]
[1779874820826,47.45,75851.1,0.0,-1.0,0.0,2e-05]
[1779874824936,47.45,75851.1,0.0,-1.0,0.0,2e-05]
[1779874824967,47.45,75851.1,0.0,-1.0,0.0,2e-05]
[1779874825048,47.45,75851.1,0.0,-1.0,0.0,2e-05]
[1779874825219,47.45,75851.1,0.0,-1.0,0.0,2e-05]
[1779874830535,47.45,75850.7,0.0,-1.0,0.0,2e-05]
[1779874830615,47.45,75850.7,0.0,-1.0,0.0,2e-05]
[1779874830718,47.45,75850.7,0.0,-1.0,0.0,2e-05]
[1779874830819,47.45,75849.05,0.0,-1.0,0.0,2e-05]
[1779874834924,47.45,75851.17,0.0,-1.0,0.0,2e-05]
[1779874839959,47.45,75851.0,0.0,-1.0,0.0,2e-05]
[1779874845404,47.45,75850.89,0.0,-1.0,0.0,2e-05]
[1779874845466,47.45,75850.89,0.0,-1.0,0.0,2e-05]
[1779874845585,47.45,75850.89,0.0,-1.0,0.0,2e-05]
[1779874845685,47.45,75850.11,0.0,-1.0,0.0,2e-05]
[1779874853050,47.45,75850.73,0.0,-1.0,0.0,2e-05]
[1779874857734,47.45,75851.2,0.0,-1.0,0.0,2e-05]
[1779874857842,47.45,75851.2,0.0,-1.0,0.0,2e-05]
[1779874857819,47.45,75846.79,0.0,-1.0,0.0,2e-05]
[1779874857969,47.45,75846.79,0.0,-1.0,0.0,2e-05]
[1779874862113,47.45,75845.84,0.0,-1.0,0.0,2e-05]
[1779874867148,47.45,75845.81,0.0,-1.0,0.0,2e-05]
[1779874870170,47.45,75836.04,0.0,-1.0,0.0,2e-05]
[1779874871177,47.45,75832.0,0.0,-1.0,0.0,2e-05]
[1779874872184,47.45,75831.59,0.0,-1.0,0.0,2e-05]
[1779874873705,47.45,75831.59,0.0,-1.0,0.0,2e-05]
[1779874873717,47.45,75831.59,0.0,-1.0,0.0,2e-05]
[1779874873769,47.45,75831.59,0.0,-1.0,0.0,2e-05]
[1779874873967,47.45,75831.68,0.0,-1.0,0.0,2e-05]
[1779874878236,47.45,75832.7,0.0,-1.0,0.0,2e-05]
[1779874880274,47.45,75832.93,0.0,-1.0,0.0,2e-05]
[1779874880386,47.45,75832.93,0.0,-1.0,0.0,2e-05]
[1779874880467,47.45,75832.93,0.0,-1.0,0.0,2e-05]
[1779874888264,47.45,75832.57,0.0,-1.0,0.0,2e-05]
[1779874891974,47.45,75832.41,0.0,-1.0,0.0,2e-05]
[1779874892123,47.45,75832.41,0.0,-1.0,0.0,2e-05]
[1779874892218,47.45,75832.41,0.0,-1.0,0.0,2e-05]
[1779874901646,47.45,75832.69,0.0,-1.0,0.0,2e-05]
[1779874903412,47.45,75830.97,0.0,-1.0,0.0,2e-05]
[1779874904688,47.45,75830.97,0.0,-1.0,0.0,2e-05]
[1779874904717,47.45,75830.97,0.0,-1.0,0.0,2e-05]
[1779874904804,47.45,75830.97,0.0,-1.0,0.0,2e-05]
[1779874904905,47.45,75829.49,0.0,-1.0,0.0,2e-05]
[1779874904967,47.45,75829.49,0.0,-1.0,0.0,2e-05]
[1779874911468,47.45,75829.38,0.0,-1.0,0.0,2e-05]
[1779874916502,47.45,75829.73,0.0,-1.0,0.0,2e-05]
[1779874920097,47.45,75829.56,0.0,-1.0,0.0,2e-05]
[1779874920218,47.45,75829.56,0.0,-1.0,0.0,2e-05]
[1779874920228,47.45,75829.56,0.0,-1.0,0.0,2e-05]
[1779874920467,47.45,75829.56,0.0,-1.0,0.0,2e-05]
[1779874925568,47.45,75829.72,0.0,-1.0,0.0,2e-05]
[1779874930601,47.45,75829.88,0.0,-1.0,0.0,2e-05]
[1779874935637,47.45,75828.75,0.0,-1.0,0.0,2e-05]
[1779874937651,47.45,75829.63,0.0,-1.0,0.0,2e-05]
[1779874939576,47.45,75829.63,0.0,-1.0,0.0,2e-05]
[1779874939583,47.45,75829.63,0.0,-1.0,0.0,2e-05]
[1779874939719,47.45,75829.63,0.0,-1.0,0.0,2e-05]
[1779874945833,47.45,75829.84,0.0,-1.0,0.0,2e-05]
[1779874945842,47.45,75829.84,0.0,-1.0,0.0,2e-05]
[1779874945966,47.45,75829.32,0.0,-1.0,0.0,2e-05]
[1779874950742,47.45,75828.44,0.0,-1.0,0.0,2e-05]
[1779874952904,47.45,75828.24,0.0,-1.0,0.0,2e-05]
[1779874952914,47.45,75828.24,0.0,-1.0,0.0,2e-05]
[1779874952968,47.45,75825.61,0.0,-1.0,0.0,2e-05]
[1779874954769,47.45,75824.3,0.0,-1.0,0.0,2e-05]
[1779874959901,47.45,75824.66,0.0,-1.0,0.0,2e-05]
[1779874959967,47.45,75824.66,0.0,-1.0,0.0,2e-05]
[1779874960030,47.45,75824.79,0.0,-1.0,0.0,2e-05]
[1779874960222,47.45,75824.79,0.0,-1.0,0.0,2e-05]
[1779874960394,47.45,75824.79,0.0,-1.0,0.0,2e-05]
[1779874964217,47.45,75824.7,0.0,-1.0,0.0,2e-05]
[1779874964439,47.45,75824.7,0.0,-1.0,0.0,2e-05]
[1779874966221,47.45,75825.3,0.0,-1.0,0.0,2e-05]
[1779874966426,47.45,75825.3,0.0,-1.0,0.0,2e-05]
[1779874970219,47.45,75824.76,0.0,-1.0,0.0,2e-05]
[1779874970394,47.45,75824.76,0.0,-1.0,0.0,2e-05]
[1779874974217,47.45,75824.71,0.0,-1.0,0.0,2e-05]
[1779874974229,47.45,75824.71,0.0,-1.0,0.0,2e-05]
[1779874978219,47.45,75824.75,0.0,-1.0,0.0,2e-05]
[1779874978491,47.45,75824.75,0.0,-1.0,0.0,2e-05]
[1779874980218,47.45,75825.17,0.0,-1.0,0.0,2e-05]
[1779874980260,47.45,75825.17,0.0,-1.0,0.0,2e-05]
[1779874984217,47.45,75825.03,0.0,-1.0,0.0,2e-05]
[1779874984355,47.45,75825.03,0.0,-1.0,0.0,2e-05]
[1779874986217,47.45,75825.03,0.0,-1.0,0.0,2e-05]
[1779874986415,47.45,75825.03,0.0,-1.0,0.0,2e-05]
[1779874988219,47.45,75825.45,0.0,-1.0,0.0,2e-05]
[1779874988359,47.45,75825.45,0.0,-1.0,0.0,2e-05]
[1779874990217,47.45,75825.44,0.0,-1.0,0.0,2e-05]
[1779874990428,47.45,75825.44,0.0,-1.0,0.0,2e-05]
[1779874992035,47.45,75824.78,0.0,-1.0,0.0,2e-05]
[1779874994217,47.45,75824.86,0.0,-1.0,0.0,2e-05]
[1779874994435,47.45,75824.86,0.0,-1.0,0.0,2e-05]
[1779874996627,47.45,75825.77,0.0,-1.0,0.0,2e-05]
[1779874998217,47.45,75826.36,0.0,-1.0,0.0,2e-05]
[1779874998368,47.45,75826.36,0.0,-1.0,0.0,2e-05]
[1779875000218,47.45,75826.92,0.0,-1.0,0.0,2e-05]
[1779875000334,47.45,75826.92,0.0,-1.0,0.0,2e-05]
[1779875004216,47.45,75826.62,0.0,-1.0,0.0,2e-05]
[1779875004380,47.45,75826.62,0.0,-1.0,0.0,2e-05]
[1779875010161,47.45,75826.47,0.0,-1.0,0.0,2e-05]
[1779875015196,47.45,75826.84,0.0,-1.0,0.0,2e-05]
[1779875019027,47.45,75826.54,0.0,-1.0,0.0,2e-05]
[1779875019835,47.45,75835.11,0.0,-1.0,0.0,2e-05]
[1779875020231,47.45,75837.98,0.0,-1.0,0.0,2e-05]
[1779875026274,47.45,75826.3,0.0,-1.0,0.0,2e-05]
[1779875027280,47.45,75823.4,0.0,-1.0,0.0,2e-05]
[1779875034328,47.45,75823.58,0.0,-1.0,0.0,2e-05]
[1779875039364,47.45,75823.0,0.0,-1.0,0.0,2e-05]
[1779875044400,47.45,75823.11,0.0,-1.0,0.0,2e-05]
[1779875049440,47.45,75824.0,0.0,-1.0,0.0,2e-05]
[1779875054475,47.45,75827.04,0.0,-1.0,0.0,2e-05]
[1779875055482,47.45,75827.71,0.0,-1.0,0.0,2e-05]
[1779875060517,47.45,75827.35,0.0,-1.0,0.0,2e-05]
[1779875061524,47.45,75824.91,0.0,-1.0,0.0,2e-05]
[1779875062531,47.45,75823.66,0.0,-1.0,0.0,2e-05]
[1779875068573,47.45,75823.29,0.0,-1.0,0.0,2e-05]
[1779875071594,47.45,75823.64,0.0,-1.0,0.0,2e-05]
[1779875073608,47.45,75824.45,0.0,-1.0,0.0,2e-05]
[1779875074615,47.45,75823.83,0.0,-1.0,0.0,2e-05]
[1779875076629,47.45,75822.62,0.0,-1.0,0.0,2e-05]
[1779875081664,47.45,75822.54,0.0,-1.0,0.0,2e-05]
[1779875082671,47.45,75823.49,0.0,-1.0,0.0,2e-05]
[1779875083678,47.45,75824.73,0.0,-1.0,0.0,2e-05]
[1779875088713,47.45,75824.23,0.0,-1.0,0.0,2e-05]
[1779875093748,47.45,75824.28,0.0,-1.0,0.0,2e-05]
[1779875099790,47.45,75824.22,0.0,-1.0,0.0,2e-05]
[1779875104825,47.45,75824.08,0.0,-1.0,0.0,2e-05]
[1779875106841,47.45,75826.29,0.0,-1.0,0.0,2e-05]
[1779875107845,47.45,75829.75,0.0,-1.0,0.0,2e-05]
[1779875112881,47.45,75829.9,0.0,-1.0,0.0,2e-05]
[1779875113888,47.45,75826.95,0.0,-1.0,0.0,2e-05]
[1779875116909,47.45,75827.81,0.0,-1.0,0.0,2e-05]
[1779875121944,47.45,75826.36,0.0,-1.0,0.0,2e-05]
[1779875126980,47.45,75825.94,0.0,-1.0,0.0,2e-05]
[1779875130001,47.45,75826.64,0.0,-1.0,0.0,2e-05]
[1779875134030,47.45,75827.12,0.0,-1.0,0.0,2e-05]
[1779875141078,47.45,75827.23,0.0,-1.0,0.0,2e-05]
[1779875144100,47.45,75826.46,0.0,-1.0,0.0,2e-05]
[1779875149135,47.45,75826.8,0.0,-1.0,0.0,2e-05]
[1779875151149,47.45,75823.2,0.0,-1.0,0.0,2e-05]
[1779875156184,47.45,75822.97,0.0,-1.0,0.0,2e-05]
[1779875162225,47.45,75822.94,0.0,-1.0,0.0,2e-05]
[1779875167261,47.45,75823.46,0.0,-1.0,0.0,2e-05]
[1779875172296,47.45,75823.51,0.0,-1.0,0.0,2e-05]
[1779875174310,47.45,75824.85,0.0,-1.0,0.0,2e-05]
[1779875177331,47.45,75825.58,0.0,-1.0,0.0,2e-05]
[1779875182366,47.45,75825.29,0.0,-1.0,0.0,2e-05]
[1779875185387,47.45,75823.17,0.0,-1.0,0.0,2e-05]
[1779875190421,47.45,75819.0,0.0,-1.0,0.0,2e-05]
[1779875191431,47.45,75808.3,0.0,-1.0,0.0,1e-05]
[1779875192440,47.45,75802.48,0.0,-1.0,0.0,1e-05]
[1779875193445,47.45,75799.67,0.0,-1.0,0.0,1e-05]
[1779875194451,47.45,75801.0,0.0,-1.0,0.0,1e-05]
[1779875197473,47.45,75801.6,0.0,-1.0,0.0,1e-05]
[1779875199487,47.45,75800.05,0.0,-1.0,0.0,1e-05]
[1779875201501,47.45,75798.21,0.0,-1.0,0.0,1e-05]
[1779875202508,47.45,75795.19,0.0,-1.0,0.0,1e-05]
[1779875207543,47.45,75795.16,0.0,-1.0,0.0,1e-05]
[1779875212578,47.45,75795.16,0.0,-1.0,0.0,1e-05]
[1779875217614,47.45,75796.27,0.0,-1.0,0.0,1e-05]
[1779875224663,47.45,75795.9,0.0,-1.0,0.0,1e-05]
[1779875229698,47.45,75796.05,0.0,-1.0,0.0,1e-05]
[1779875234733,47.45,75797.87,0.0,-1.0,0.0,1e-05]
[1779875237753,47.45,75800.65,0.0,-1.0,0.0,1e-05]
[1779875238761,47.45,75801.24,0.0,-1.0,0.0,1e-05]
[1779875239768,47.45,75803.78,0.0,-1.0,0.0,1e-05]
[1779875240775,47.45,75802.69,0.0,-1.0,0.0,1e-05]
[1779875241782,47.45,75804.31,0.0,-1.0,0.0,1e-05]
[1779875247824,47.45,75803.05,0.0,-1.0,0.0,1e-05]
[1779875248831,47.45,75802.36,0.0,-1.0,0.0,1e-05]
[1779875254873,47.45,75802.46,0.0,-1.0,0.0,1e-05]
[1779875255880,47.45,75803.34,0.0,-1.0,0.0,1e-05]
[1779875257894,47.45,75802.06,0.0,-1.0,0.0,1e-05]
[1779875260915,47.45,75803.42,0.0,-1.0,0.0,1e-05]
[1779875265950,47.45,75803.38,0.0,-1.0,0.0,1e-05]
[1779875268971,47.45,75804.15,0.0,-1.0,0.0,1e-05]
[1779875269978,47.45,75811.14,0.0,-1.0,0.0,1e-05]
[1779875270985,47.45,75812.27,0.0,-1.0,0.0,1e-05]
[1779875271992,47.45,75811.54,0.0,-1.0,0.0,1e-05]
[1779875277027,47.45,75811.66,0.0,-1.0,0.0,1e-05]
[1779875279042,47.45,75813.03,0.0,-1.0,0.0,1e-05]
[1779875281057,47.45,75813.75,0.0,-1.0,0.0,1e-05]
[1779875286093,47.45,75814.71,0.0,-1.0,0.0,1e-05]
[1779875291128,47.45,75814.32,0.0,-1.0,0.0,1e-05]
[1779875294149,47.45,75812.39,0.0,-1.0,0.0,1e-05]
[1779875295156,47.45,75811.51,0.0,-1.0,0.0,1e-05]
[1779875300191,47.45,75811.59,0.0,-1.0,0.0,1e-05]
[1779875306235,47.45,75811.25,0.0,-1.0,0.0,1e-05]
[1779875307242,47.45,75809.78,0.0,-1.0,0.0,1e-05]
[1779875308249,47.45,75808.75,0.0,-1.0,0.0,1e-05]
[1779875309287,47.45,75807.89,0.0,-1.0,0.0,1e-05]
[1779875312315,47.45,75808.34,0.0,-1.0,0.0,1e-05]
[1779875316346,47.45,75807.32,0.0,-1.0,0.0,1e-05]
[1779875317353,47.45,75801.14,0.0,-1.0,0.0,1e-05]
[1779875318360,47.45,75799.65,0.0,-1.0,0.0,1e-05]
[1779875321381,47.45,75798.92,0.0,-1.0,0.0,1e-05]
[1779875328430,47.45,75799.2,0.0,-1.0,0.0,1e-05]
[1779875333465,47.45,75799.63,0.0,-1.0,0.0,1e-05]
[1779875338500,47.45,75799.66,0.0,-1.0,0.0,1e-05]
[1779875343537,47.45,75799.73,0.0,-1.0,0.0,1e-05]
[1779875346559,47.45,75800.31,0.0,-1.0,0.0,1e-05]
[1779875349580,47.45,75802.19,0.0,-1.0,0.0,1e-05]
[1779875350587,47.45,75802.79,0.0,-1.0,0.0,1e-05]
[1779875355622,47.45,75801.04,0.0,-1.0,0.0,1e-05]
[1779875360657,47.45,75801.15,0.0,-1.0,0.0,1e-05]
[1779875361664,47.45,75800.56,0.0,-1.0,0.0,1e-05]
[1779875370730,47.45,75800.68,0.0,-1.0,0.0,1e-05]
[1779875371737,47.45,75800.88,0.0,-1.0,0.0,1e-05]
[1779875381807,47.45,75800.65,0.0,-1.0,0.0,1e-05]
[1779875385835,47.45,75801.23,0.0,-1.0,0.0,1e-05]
[1779875387849,47.45,75808.71,0.0,-1.0,0.0,1e-05]
[1779875388856,47.45,75809.72,0.0,-1.0,0.0,1e-05]
[1779875389863,47.45,75810.56,0.0,-1.0,0.0,1e-05]
[1779875392885,47.45,75812.51,0.0,-1.0,0.0,1e-05]
[1779875393892,47.45,75813.37,0.0,-1.0,0.0,1e-05]
[1779875396913,47.45,75814.19,0.0,-1.0,0.0,1e-05]
[1779875398927,47.45,75815.73,0.0,-1.0,0.0,1e-05]
[1779875399934,47.45,75816.5,0.0,-1.0,0.0,1e-05]
[1779875402955,47.45,75817.17,0.0,-1.0,0.0,1e-05]
[1779875410007,47.45,75816.96,0.0,-1.0,0.0,1e-05]
[1779875415040,47.45,75817.03,0.0,-1.0,0.0,1e-05]
[1779875421083,47.45,75817.4,0.0,-1.0,0.0,1e-05]
[1779875422090,47.45,75822.16,0.0,-1.0,0.0,1e-05]
[1779875425116,47.45,75828.96,0.0,-1.0,0.0,1e-05]
[1779875426123,47.45,75833.64,0.0,-1.0,0.0,2e-05]
[1779875427130,47.45,75832.02,0.0,-1.0,0.0,1e-05]
[1779875430151,47.45,75832.82,0.0,-1.0,0.0,2e-05]
[1779875432164,47.45,75834.3,0.0,-1.0,0.0,1e-05]
[1779875434187,47.45,75835.47,0.0,-1.0,0.0,1e-05]
[1779875439221,47.45,75835.81,0.0,-1.0,0.0,1e-05]
[1779875440228,47.45,75835.13,0.0,-1.0,0.0,1e-05]
[1779875445263,47.45,75833.64,0.0,-1.0,0.0,1e-05]
[1779875446270,47.45,75824.78,0.0,-1.0,0.0,1e-05]
[1779875447277,47.45,75821.58,0.0,-1.0,0.0,1e-05]
[1779875452312,47.45,75821.48,0.0,-1.0,0.0,1e-05]
[1779875455333,47.45,75819.72,0.0,-1.0,0.0,1e-05]
[1779875460377,47.45,75819.58,0.0,-1.0,0.0,1e-05]
[1779875468433,47.45,75819.68,0.0,-1.0,0.0,1e-05]
[1779875477496,47.45,75799.03,0.0,-1.0,0.0,1e-05]
[1779875478503,47.45,75792.11,0.0,-1.0,0.0,1e-05]
[1779875478689,47.45,75792.11,0.0,-1.0,0.0,1e-05]
[1779875480516,47.45,75793.99,0.0,-1.0,0.0,1e-05]
[1779875480792,47.45,75793.99,0.0,-1.0,0.0,1e-05]
[1779875480904,47.45,75793.99,0.0,-1.0,0.0,1e-05]
[1779875486973,47.45,75794.02,0.0,-1.0,0.0,1e-05]
[1779875487188,47.45,75794.02,0.0,-1.0,0.0,1e-05]
[1779875487272,47.45,75794.03,0.0,-1.0,0.0,1e-05]
[1779875491385,47.45,75794.15,0.0,-1.0,0.0,1e-05]
[1779875497584,47.45,75793.92,0.0,-1.0,0.0,1e-05]
[1779875499481,47.45,75793.97,0.0,-1.0,0.0,1e-05]
[1779875498708,47.45,75792.7,0.0,-1.0,0.0,1e-05]
[1779875499695,47.45,75783.37,0.0,-1.0,0.0,1e-05]
[1779875500702,47.45,75780.37,0.0,-1.0,0.0,1e-05]
[1779875501709,47.45,75779.46,0.0,-1.0,0.0,1e-05]
[1779875502688,47.45,75779.46,0.0,-1.0,0.0,1e-05]
[1779875502814,47.45,75779.46,0.0,-1.0,0.0,1e-05]
[1779875502923,47.45,75779.46,0.0,-1.0,0.0,1e-05]
[1779875504717,47.45,75779.41,0.0,-1.0,0.0,1e-05]
[1779875504859,47.45,75779.41,0.0,-1.0,0.0,1e-05]
[1779875504861,47.45,75778.83,0.0,-1.0,0.0,1e-05]
[1779875509765,47.45,75773.1,0.0,-1.0,0.0,1e-05]
[1779875510772,47.45,75770.53,0.0,-1.0,0.0,1e-05]
[1779875511779,47.45,75769.39,0.0,-1.0,0.0,1e-05]
[1779875515538,47.45,75766.35,0.0,-1.0,0.0,1e-05]
[1779875517344,47.45,75767.27,0.0,-1.0,0.0,1e-05]
[1779875517821,47.45,75766.29,0.0,-1.0,0.0,1e-05]
[1779875518828,47.45,75764.39,0.0,-1.0,0.0,1e-05]
[1779875520842,47.45,75765.63,0.0,-1.0,0.0,1e-05]
[1779875526884,47.45,75765.59,0.0,-1.0,0.0,1e-05]
[1779875529905,47.45,75764.41,0.0,-1.0,0.0,1e-05]
[1779875530728,47.45,75764.41,0.0,-1.0,0.0,1e-05]
[1779875530912,47.45,75762.62,0.0,-1.0,0.0,1e-05]
[1779875532925,47.45,75758.2,0.0,-1.0,0.0,1e-05]
[1779875533933,47.45,75757.07,0.0,-1.0,0.0,1e-05]
[1779875534940,47.45,75756.12,0.0,-1.0,0.0,1e-05]
[1779875537961,47.45,75764.45,0.0,-1.0,0.0,1e-05]
[1779875538969,47.45,75767.06,0.0,-1.0,0.0,1e-05]
[1779875539975,47.45,75768.59,0.0,-1.0,0.0,1e-05]
[1779875540982,47.45,75770.86,0.0,-1.0,0.0,1e-05]
[1779875541989,47.45,75771.47,0.0,-1.0,0.0,1e-05]
[1779875546018,47.45,75770.68,0.0,-1.0,0.0,1e-05]
[1779875548032,47.45,75771.3,0.0,-1.0,0.0,1e-05]
[1779875549039,47.45,75770.71,0.0,-1.0,0.0,1e-05]
[1779875552060,47.45,75771.48,0.0,-1.0,0.0,1e-05]
[1779875552841,47.45,75771.48,0.0,-1.0,0.0,1e-05]
[1779875553159,47.45,75771.48,0.0,-1.0,0.0,1e-05]
[1779875553171,47.45,75779.52,0.0,-1.0,0.0,1e-05]
[1779875554074,47.45,75782.15,0.0,-1.0,0.0,1e-05]
[1779875555081,47.45,75782.27,0.0,-1.0,0.0,1e-05]
[1779875559109,47.45,75782.8,0.0,-1.0,0.0,1e-05]
[1779875560116,47.45,75783.97,0.0,-1.0,0.0,1e-05]
[1779875564144,47.45,75782.84,0.0,-1.0,0.0,1e-05]
[1779875568586,47.45,75782.97,0.0,-1.0,0.0,1e-05]
[1779875568172,47.45,75782.33,0.0,-1.0,0.0,1e-05]
[1779875569266,47.45,75782.33,0.0,-1.0,0.0,1e-05]
[1779875569288,47.45,75781.64,0.0,-1.0,0.0,1e-05]
[1779875570185,47.45,75779.57,0.0,-1.0,0.0,1e-05]
[1779875575221,47.45,75780.04,0.0,-1.0,0.0,1e-05]
[1779875580256,47.45,75779.4,0.0,-1.0,0.0,1e-05]
[1779875583277,47.45,75780.06,0.0,-1.0,0.0,1e-05]
[1779875584284,47.45,75779.59,0.0,-1.0,0.0,1e-05]
[1779875590326,47.45,75779.4,0.0,-1.0,0.0,1e-05]
[1779875591332,47.45,75780.01,0.0,-1.0,0.0,1e-05]
[1779875596368,47.45,75780.03,0.0,-1.0,0.0,1e-05]
[1779875597375,47.45,75779.5,0.0,-1.0,0.0,1e-05]
[1779875602410,47.45,75779.8,0.0,-1.0,0.0,1e-05]
[1779875604424,47.45,75780.96,0.0,-1.0,0.0,1e-05]
[1779875606437,47.45,75781.58,0.0,-1.0,0.0,1e-05]
[1779875607445,47.45,75781.07,0.0,-1.0,0.0,1e-05]
[1779875611473,47.45,75782.09,0.0,-1.0,0.0,1e-05]
[1779875616508,47.45,75782.54,0.0,-1.0,0.0,1e-05]
[1779875621543,47.45,75782.5,0.0,-1.0,0.0,1e-05]
[1779875626578,47.45,75783.04,0.0,-1.0,0.0,1e-05]
[1779875634634,47.45,75789.33,0.0,-1.0,0.0,1e-05]
[1779875635641,47.45,75790.08,0.0,-1.0,0.0,1e-05]
[1779875636648,47.45,75791.18,0.0,-1.0,0.0,1e-05]
[1779875639669,47.45,75795.24,0.0,-1.0,0.0,1e-05]
[1779875640676,47.45,75796.69,0.0,-1.0,0.0,1e-05]
[1779875644704,47.45,75795.91,0.0,-1.0,0.0,1e-05]
[1779875648732,47.45,75794.97,0.0,-1.0,0.0,1e-05]
[1779875649739,47.45,75795.96,0.0,-1.0,0.0,1e-05]
[1779875650746,47.45,75796.53,0.0,-1.0,0.0,1e-05]
[1779875651752,47.45,75797.02,0.0,-1.0,0.0,1e-05]
[1779875652760,47.45,75796.45,0.0,-1.0,0.0,1e-05]
[1779875653767,47.45,75811.2,0.0,-1.0,0.0,1e-05]
[1779875654774,47.45,75811.68,0.0,-1.0,0.0,1e-05]
[1779875659809,47.45,75811.92,0.0,-1.0,0.0,1e-05]
[1779875662830,47.45,75813.21,0.0,-1.0,0.0,1e-05]
[1779875666858,47.45,75812.61,0.0,-1.0,0.0,1e-05]
[1779875669879,47.45,75814.95,0.0,-1.0,0.0,1e-05]
[1779875671893,47.45,75812.17,0.0,-1.0,0.0,1e-05]
[1779875674913,47.45,75811.67,0.0,-1.0,0.0,1e-05]
[1779875676928,47.45,75810.72,0.0,-1.0,0.0,1e-05]
[1779875677935,47.45,75811.72,0.0,-1.0,0.0,1e-05]
[1779875681963,47.45,75811.07,0.0,-1.0,0.0,1e-05]
[1779875683978,47.45,75812.16,0.0,-1.0,0.0,1e-05]
[1779875684985,47.45,75811.45,0.0,-1.0,0.0,1e-05]
[1779875690022,47.45,75811.72,0.0,-1.0,0.0,1e-05]
[1779875695057,47.45,75811.73,0.0,-1.0,0.0,1e-05]
[1779875700093,47.45,75806.86,0.0,-1.0,0.0,1e-05]
[1779875701100,47.45,75803.65,0.0,-1.0,0.0,1e-05]
[1779875702107,47.45,75803.17,0.0,-1.0,0.0,1e-05]
[1779875709156,47.45,75799.92,0.0,-1.0,0.0,1e-05]
[1779875710163,47.45,75798.48,0.0,-1.0,0.0,1e-05]
[1779875715219,47.45,75803.11,0.0,-1.0,0.0,1e-05]
[1779875719247,47.45,75804.17,0.0,-1.0,0.0,1e-05]
[1779875724282,47.45,75803.89,0.0,-1.0,0.0,1e-05]
[1779875726296,47.45,75804.69,0.0,-1.0,0.0,1e-05]
[1779875729317,47.45,75802.39,0.0,-1.0,0.0,1e-05]
[1779875734352,47.45,75802.34,0.0,-1.0,0.0,1e-05]
[1779875741401,47.45,75802.43,0.0,-1.0,0.0,1e-05]
[1779875745429,47.45,75801.88,0.0,-1.0,0.0,1e-05]
[1779875746436,47.45,75802.46,0.0,-1.0,0.0,1e-05]
[1779875751471,47.45,75802.62,0.0,-1.0,0.0,1e-05]
[1779875754492,47.45,75805.71,0.0,-1.0,0.0,1e-05]
[1779875755498,47.45,75806.83,0.0,-1.0,0.0,1e-05]
[1779875756506,47.45,75802.06,0.0,-1.0,0.0,1e-05]
[1779875757513,47.45,75800.0,0.0,-1.0,0.0,1e-05]
[1779875758520,47.45,75796.83,0.0,-1.0,0.0,1e-05]
[1779875761541,47.45,75790.13,0.0,-1.0,0.0,1e-05]
[1779875762548,47.45,75788.03,0.0,-1.0,0.0,1e-05]
[1779875763554,47.45,75788.72,0.0,-1.0,0.0,1e-05]
[1779875767583,47.45,75787.71,0.0,-1.0,0.0,1e-05]
[1779875769597,47.45,75785.82,0.0,-1.0,0.0,1e-05]
[1779875772618,47.45,75786.56,0.0,-1.0,0.0,1e-05]
[1779875777653,47.45,75786.17,0.0,-1.0,0.0,1e-05]
[1779875784702,47.45,75786.29,0.0,-1.0,0.0,1e-05]
[1779875794773,47.45,75786.29,0.0,-1.0,0.0,1e-05]
[1779875799808,47.45,75786.36,0.0,-1.0,0.0,1e-05]
[1779875800815,47.45,75785.71,0.0,-1.0,0.0,1e-05]
[1779875801822,47.45,75786.26,0.0,-1.0,0.0,1e-05]
[1779875806857,47.45,75786.49,0.0,-1.0,0.0,1e-05]
[1779875812899,47.45,75786.21,0.0,-1.0,0.0,1e-05]
[1779875814913,47.45,75784.47,0.0,-1.0,0.0,1e-05]
[1779875815920,47.45,75783.51,0.0,-1.0,0.0,1e-05]
[1779875816927,47.45,75785.25,0.0,-1.0,0.0,1e-05]
[1779875817934,47.45,75786.34,0.0,-1.0,0.0,1e-05]
[1779875819948,47.45,75785.77,0.0,-1.0,0.0,1e-05]
[1779875820955,47.45,75789.79,0.0,-1.0,0.0,1e-05]
[1779875821961,47.45,75790.31,0.0,-1.0,0.0,1e-05]
[1779875826998,47.45,75790.64,0.0,-1.0,0.0,1e-05]
[1779875833044,47.45,75790.77,0.0,-1.0,0.0,1e-05]
[1779875834051,47.45,75791.62,0.0,-1.0,0.0,1e-05]
[1779875839086,47.45,75791.57,0.0,-1.0,0.0,1e-05]
[1779875844121,47.45,75791.79,0.0,-1.0,0.0,1e-05]
[1779875849156,47.45,75791.88,0.0,-1.0,0.0,1e-05]
[1779875850163,47.45,75792.64,0.0,-1.0,0.0,1e-05]
[1779875855197,47.45,75792.06,0.0,-1.0,0.0,1e-05]
[1779875860233,47.45,75792.28,0.0,-1.0,0.0,1e-05]
[1779875862247,47.45,75795.07,0.0,-1.0,0.0,1e-05]
[1779875863256,47.45,75799.41,0.0,-1.0,0.0,1e-05]
[1779875864263,47.45,75802.03,0.0,-1.0,0.0,1e-05]
[1779875865270,47.45,75801.44,0.0,-1.0,0.0,1e-05]
[1779875867284,47.45,75800.65,0.0,-1.0,0.0,1e-05]
[1779875868292,47.45,75799.59,0.0,-1.0,0.0,1e-05]
[1779875869298,47.45,75798.97,0.0,-1.0,0.0,1e-05]
[1779875872319,47.45,75799.69,0.0,-1.0,0.0,1e-05]
[1779875875341,47.45,75800.65,0.0,-1.0,0.0,1e-05]
[1779875876350,47.45,75800.17,0.0,-1.0,0.0,1e-05]
[1779875877357,47.45,75799.65,0.0,-1.0,0.0,1e-05]
[1779875882392,47.45,75799.32,0.0,-1.0,0.0,1e-05]
[1779875887431,47.45,75799.62,0.0,-1.0,0.0,1e-05]
[1779875891459,47.45,75799.12,0.0,-1.0,0.0,1e-05]
[1779875894480,47.45,75797.22,0.0,-1.0,0.0,1e-05]
[1779875901531,47.45,75797.31,0.0,-1.0,0.0,1e-05]
[1779875905559,47.45,75794.89,0.0,-1.0,0.0,1e-05]
[1779875906566,47.45,75794.3,0.0,-1.0,0.0,1e-05]
[1779875911601,47.45,75794.66,0.0,-1.0,0.0,1e-05]
[1779875912608,47.45,75795.78,0.0,-1.0,0.0,1e-05]
[1779875913615,47.45,75796.9,0.0,-1.0,0.0,1e-05]
[1779875917643,47.45,75799.48,0.0,-1.0,0.0,1e-05]
[1779875918650,47.45,75800.63,0.0,-1.0,0.0,1e-05]
[1779875919657,47.45,75799.63,0.0,-1.0,0.0,1e-05]
[1779875926706,47.45,75799.55,0.0,-1.0,0.0,1e-05]
[1779875930734,47.45,75798.68,0.0,-1.0,0.0,1e-05]
[1779875940803,47.45,75798.7,0.0,-1.0,0.0,1e-05]
[1779875944832,47.45,75799.18,0.0,-1.0,0.0,1e-05]
[1779875945839,47.45,75801.64,0.0,-1.0,0.0,1e-05]
[1779875946846,47.45,75802.26,0.0,-1.0,0.0,1e-05]
[1779875948860,47.45,75804.36,0.0,-1.0,0.0,1e-05]
[1779875950874,47.45,75803.73,0.0,-1.0,0.0,1e-05]
[1779875954902,47.45,75804.4,0.0,-1.0,0.0,1e-05]
[1779875956916,47.45,75803.83,0.0,-1.0,0.0,1e-05]
[1779875962958,47.45,75803.74,0.0,-1.0,0.0,1e-05]
[1779875967992,47.45,75804.18,0.0,-1.0,0.0,1e-05]
[1779875973028,47.45,75803.74,0.0,-1.0,0.0,1e-05]
[1779875985112,47.45,75803.44,0.0,-1.0,0.0,1e-05]
[1779875990147,47.45,75803.35,0.0,-1.0,0.0,1e-05]
[1779875992161,47.45,75801.11,0.0,-1.0,0.0,1e-05]
[1779875993168,47.45,75798.55,0.0,-1.0,0.0,1e-05]
[1779875995182,47.45,75799.18,0.0,-1.0,0.0,1e-05]
[1779875999209,47.45,75799.66,0.0,-1.0,0.0,1e-05]
[1779876001224,47.45,75803.95,0.0,-1.0,0.0,1e-05]
[1779876003238,47.45,75803.0,0.0,-1.0,0.0,1e-05]
[1779876004245,47.45,75801.34,0.0,-1.0,0.0,1e-05]
[1779876006259,47.45,75802.62,0.0,-1.0,0.0,1e-05]
[1779876010289,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779876011296,47.45,75803.8,0.0,-1.0,0.0,1e-05]
[1779876016331,47.45,75804.73,0.0,-1.0,0.0,1e-05]
[1779876018345,47.45,75804.19,0.0,-1.0,0.0,1e-05]
[1779876019352,47.45,75805.62,0.0,-1.0,0.0,1e-05]
[1779876020356,47.45,75805.62,0.0,-1.0,0.0,1e-05]
[1779876021070,47.45,75796.97,0.0,-1.0,0.0,1e-05]
[1779876021370,47.45,75785.19,0.0,-1.0,0.0,1e-05]
[1779876022377,47.45,75783.62,0.0,-1.0,0.0,1e-05]
[1779876024309,47.45,75783.92,0.0,-1.0,0.0,1e-05]
[1779876024771,47.45,75783.92,0.0,-1.0,0.0,1e-05]
[1779876024921,47.45,75783.92,0.0,-1.0,0.0,1e-05]
[1779876030437,47.45,75785.09,0.0,-1.0,0.0,1e-05]
[1779876031444,47.45,75784.07,0.0,-1.0,0.0,1e-05]
[1779876032451,47.45,75784.64,0.0,-1.0,0.0,1e-05]
[1779876037486,47.45,75784.62,0.0,-1.0,0.0,1e-05]
[1779876043528,47.45,75784.56,0.0,-1.0,0.0,1e-05]
[1779876048563,47.45,75784.49,0.0,-1.0,0.0,1e-05]
[1779876051729,47.45,75784.13,0.0,-1.0,0.0,1e-05]
[1779876057628,47.45,75784.53,0.0,-1.0,0.0,1e-05]
[1779876062663,47.45,75784.34,0.0,-1.0,0.0,1e-05]
[1779876067698,47.45,75783.55,0.0,-1.0,0.0,1e-05]
[1779876069712,47.45,75782.45,0.0,-1.0,0.0,1e-05]
[1779876072733,47.45,75779.38,0.0,-1.0,0.0,1e-05]
[1779876077768,47.45,75779.23,0.0,-1.0,0.0,1e-05]
[1779876081978,47.45,75779.2,0.0,-1.0,0.0,1e-05]
[1779876089360,47.45,75779.18,0.0,-1.0,0.0,1e-05]
[1779876099921,47.45,75778.76,0.0,-1.0,0.0,1e-05]
[1779876104957,47.45,75779.45,0.0,-1.0,0.0,1e-05]
[1779876107200,47.45,75779.35,0.0,-1.0,0.0,1e-05]
[1779876109992,47.45,75783.83,0.0,-1.0,0.0,1e-05]
[1779876110999,47.45,75786.17,0.0,-1.0,0.0,1e-05]
[1779876116036,47.45,75786.0,0.0,-1.0,0.0,1e-05]
[1779876119057,47.45,75783.52,0.0,-1.0,0.0,1e-05]
[1779876124092,47.45,75783.54,0.0,-1.0,0.0,1e-05]
[1779876125099,47.45,75784.5,0.0,-1.0,0.0,1e-05]
[1779876126106,47.45,75785.06,0.0,-1.0,0.0,1e-05]
[1779876127113,47.45,75785.94,0.0,-1.0,0.0,1e-05]
[1779876129127,47.45,75785.43,0.0,-1.0,0.0,1e-05]
[1779876130134,47.45,75783.51,0.0,-1.0,0.0,1e-05]
[1779876135169,47.45,75783.61,0.0,-1.0,0.0,1e-05]
[1779876145239,47.45,75783.95,0.0,-1.0,0.0,1e-05]
[1779876146246,47.45,75783.47,0.0,-1.0,0.0,1e-05]
[1779876151281,47.45,75784.18,0.0,-1.0,0.0,1e-05]
[1779876155309,47.45,75783.7,0.0,-1.0,0.0,1e-05]
[1779876156421,47.45,75783.7,0.0,-1.0,0.0,1e-05]
[1779876156725,47.45,75783.7,0.0,-1.0,0.0,1e-05]
[1779876156821,47.45,75782.04,0.0,-1.0,0.0,1e-05]
[1779876157323,47.45,75772.98,0.0,-1.0,0.0,1e-05]
[1779876158330,47.45,75769.79,0.0,-1.0,0.0,1e-05]
[1779876163366,47.45,75769.69,0.0,-1.0,0.0,1e-05]
[1779876168401,47.45,75769.38,0.0,-1.0,0.0,1e-05]
[1779876169408,47.45,75768.86,0.0,-1.0,0.0,1e-05]
[1779876174443,47.45,75768.93,0.0,-1.0,0.0,1e-05]
[1779876178471,47.45,75771.69,0.0,-1.0,0.0,1e-05]
[1779876179478,47.45,75772.45,0.0,-1.0,0.0,1e-05]
[1779876180485,47.45,75771.92,0.0,-1.0,0.0,1e-05]
[1779876183506,47.45,75773.74,0.0,-1.0,0.0,1e-05]
[1779876184513,47.45,75774.52,0.0,-1.0,0.0,1e-05]
[1779876186527,47.45,75773.72,0.0,-1.0,0.0,1e-05]
[1779876190556,47.45,75774.27,0.0,-1.0,0.0,1e-05]
[1779876191562,47.45,75772.57,0.0,-1.0,0.0,1e-05]
[1779876192569,47.45,75773.35,0.0,-1.0,0.0,1e-05]
[1779876193577,47.45,75774.34,0.0,-1.0,0.0,1e-05]
[1779876195591,47.45,75773.58,0.0,-1.0,0.0,1e-05]
[1779876203648,47.45,75773.88,0.0,-1.0,0.0,1e-05]
[1779876205663,47.45,75772.42,0.0,-1.0,0.0,1e-05]
[1779876207677,47.45,75773.81,0.0,-1.0,0.0,1e-05]
[1779876208684,47.45,75774.44,0.0,-1.0,0.0,1e-05]
[1779876211705,47.45,75775.05,0.0,-1.0,0.0,1e-05]
[1779876212712,47.45,75773.18,0.0,-1.0,0.0,1e-05]
[1779876213719,47.45,75772.5,0.0,-1.0,0.0,1e-05]
[1779876214726,47.45,75773.29,0.0,-1.0,0.0,1e-05]
[1779876215733,47.45,75773.89,0.0,-1.0,0.0,1e-05]
[1779876216740,47.45,75774.93,0.0,-1.0,0.0,1e-05]
[1779876217747,47.45,75773.99,0.0,-1.0,0.0,1e-05]
[1779876222784,47.45,75774.36,0.0,-1.0,0.0,1e-05]
[1779876224798,47.45,75775.52,0.0,-1.0,0.0,1e-05]
[1779876225805,47.45,75774.38,0.0,-1.0,0.0,1e-05]
[1779876229833,47.45,75775.02,0.0,-1.0,0.0,1e-05]
[1779876233861,47.45,75777.53,0.0,-1.0,0.0,1e-05]
[1779876234867,47.45,75776.69,0.0,-1.0,0.0,1e-05]
[1779876238896,47.45,75775.92,0.0,-1.0,0.0,1e-05]
[1779876240910,47.45,75775.28,0.0,-1.0,0.0,1e-05]
[1779876241916,47.45,75771.91,0.0,-1.0,0.0,1e-05]
[1779876242925,47.45,75770.1,0.0,-1.0,0.0,1e-05]
[1779876246952,47.45,75769.61,0.0,-1.0,0.0,1e-05]
[1779876254007,47.45,75769.56,0.0,-1.0,0.0,1e-05]
[1779876255014,47.45,75770.71,0.0,-1.0,0.0,1e-05]
[1779876255584,47.45,75770.71,0.0,-1.0,0.0,1e-05]
[1779876255706,47.45,75770.71,0.0,-1.0,0.0,1e-05]
[1779876256021,47.45,75775.95,0.0,-1.0,0.0,1e-05]
[1779876257028,47.45,75776.42,0.0,-1.0,0.0,1e-05]
[1779876259042,47.45,75776.86,0.0,-1.0,0.0,1e-05]
[1779876261056,47.45,75778.51,0.0,-1.0,0.0,1e-05]
[1779876266091,47.45,75779.45,0.0,-1.0,0.0,1e-05]
[1779876267097,47.45,75780.36,0.0,-1.0,0.0,1e-05]
[1779876268105,47.45,75779.81,0.0,-1.0,0.0,1e-05]
[1779876269112,47.45,75780.4,0.0,-1.0,0.0,1e-05]
[1779876274147,47.45,75780.03,0.0,-1.0,0.0,1e-05]
[1779876279182,47.45,75790.94,0.0,-1.0,0.0,1e-05]
[1779876280189,47.45,75793.53,0.0,-1.0,0.0,1e-05]
[1779876281196,47.45,75786.44,0.0,-1.0,0.0,1e-05]
[1779876282203,47.45,75786.67,0.0,-1.0,0.0,1e-05]
[1779876286231,47.45,75788.29,0.0,-1.0,0.0,1e-05]
[1779876290259,47.45,75788.9,0.0,-1.0,0.0,1e-05]
[1779876293280,47.45,75788.36,0.0,-1.0,0.0,1e-05]
[1779876298315,47.45,75788.15,0.0,-1.0,0.0,1e-05]
[1779876300329,47.45,75789.39,0.0,-1.0,0.0,1e-05]
[1779876306917,47.45,75789.39,0.0,-1.0,0.0,1e-05]
[1779876312644,47.45,75789.17,0.0,-1.0,0.0,1e-05]
[1779876320470,47.45,75789.17,0.0,-1.0,0.0,1e-05]
[1779876325505,47.45,75789.28,0.0,-1.0,0.0,1e-05]
[1779876333561,47.45,75784.76,0.0,-1.0,0.0,1e-05]
[1779876334567,47.45,75784.31,0.0,-1.0,0.0,1e-05]
[1779876335575,47.45,75784.9,0.0,-1.0,0.0,1e-05]
[1779876336583,47.45,75785.88,0.0,-1.0,0.0,1e-05]
[1779876337590,47.45,75786.76,0.0,-1.0,0.0,1e-05]
[1779876338597,47.45,75787.48,0.0,-1.0,0.0,1e-05]
[1779876343632,47.45,75787.75,0.0,-1.0,0.0,1e-05]
[1779876349674,47.45,75789.54,0.0,-1.0,0.0,1e-05]
[1779876350681,47.45,75790.17,0.0,-1.0,0.0,1e-05]
[1779876351688,47.45,75790.79,0.0,-1.0,0.0,1e-05]
[1779876356723,47.45,75790.84,0.0,-1.0,0.0,1e-05]
[1779876358737,47.45,75790.17,0.0,-1.0,0.0,1e-05]
[1779876361760,47.45,75791.16,0.0,-1.0,0.0,1e-05]
[1779876362765,47.45,75794.24,0.0,-1.0,0.0,1e-05]
[1779876363772,47.45,75795.19,0.0,-1.0,0.0,1e-05]
[1779876364779,47.45,75795.79,0.0,-1.0,0.0,1e-05]
[1779876366793,47.45,75796.83,0.0,-1.0,0.0,1e-05]
[1779876367800,47.45,75797.5,0.0,-1.0,0.0,1e-05]
[1779876368807,47.45,75798.15,0.0,-1.0,0.0,1e-05]
[1779876372836,47.45,75797.07,0.0,-1.0,0.0,1e-05]
[1779876374851,47.45,75797.67,0.0,-1.0,0.0,1e-05]
[1779876381900,47.45,75797.84,0.0,-1.0,0.0,1e-05]
[1779876383915,47.45,75796.85,0.0,-1.0,0.0,1e-05]
[1779876384921,47.45,75795.37,0.0,-1.0,0.0,1e-05]
[1779876390964,47.45,75795.23,0.0,-1.0,0.0,1e-05]
[1779876395999,47.45,75795.57,0.0,-1.0,0.0,1e-05]
[1779876401036,47.45,75795.34,0.0,-1.0,0.0,1e-05]
[1779876407078,47.45,75796.71,0.0,-1.0,0.0,1e-05]
[1779876408085,47.45,75797.58,0.0,-1.0,0.0,1e-05]
[1779876413124,47.45,75797.72,0.0,-1.0,0.0,1e-05]
[1779876418159,47.45,75797.69,0.0,-1.0,0.0,1e-05]
[1779876422187,47.45,75796.01,0.0,-1.0,0.0,1e-05]
[1779876427222,47.45,75795.76,0.0,-1.0,0.0,1e-05]
[1779876434906,47.45,75795.78,0.0,-1.0,0.0,1e-05]
[1779876439307,47.45,75796.4,0.0,-1.0,0.0,1e-05]
[1779876452398,47.45,75796.73,0.0,-1.0,0.0,1e-05]
[1779876462468,47.45,75796.3,0.0,-1.0,0.0,1e-05]
[1779876469517,47.45,75796.99,0.0,-1.0,0.0,1e-05]
[1779876470524,47.45,75798.63,0.0,-1.0,0.0,1e-05]
[1779876477573,47.45,75799.52,0.0,-1.0,0.0,1e-05]
[1779876478580,47.45,75798.02,0.0,-1.0,0.0,1e-05]
[1779876479587,47.45,75797.31,0.0,-1.0,0.0,1e-05]
[1779876481601,47.45,75795.39,0.0,-1.0,0.0,1e-05]
[1779876487643,47.45,75795.05,0.0,-1.0,0.0,1e-05]
[1779876492678,47.45,75796.98,0.0,-1.0,0.0,1e-05]
[1779876493684,47.45,75797.67,0.0,-1.0,0.0,1e-05]
[1779876494692,47.45,75802.18,0.0,-1.0,0.0,1e-05]
[1779876496706,47.45,75802.94,0.0,-1.0,0.0,1e-05]
[1779876497713,47.45,75805.93,0.0,-1.0,0.0,1e-05]
[1779876505769,47.45,75806.02,0.0,-1.0,0.0,1e-05]
[1779876510804,47.45,75805.59,0.0,-1.0,0.0,1e-05]
[1779876513826,47.45,75806.15,0.0,-1.0,0.0,1e-05]
[1779876515840,47.45,75805.65,0.0,-1.0,0.0,1e-05]
[1779876520875,47.45,75805.75,0.0,-1.0,0.0,1e-05]
[1779876525910,47.45,75809.57,0.0,-1.0,0.0,1e-05]
[1779876526917,47.45,75807.25,0.0,-1.0,0.0,1e-05]
[1779876527924,47.45,75806.4,0.0,-1.0,0.0,1e-05]
[1779876532958,47.45,75806.01,0.0,-1.0,0.0,1e-05]
[1779876535980,47.45,75805.43,0.0,-1.0,0.0,1e-05]
[1779876541017,47.45,75803.37,0.0,-1.0,0.0,1e-05]
[1779876542024,47.45,75801.17,0.0,-1.0,0.0,1e-05]
[1779876543030,47.45,75799.06,0.0,-1.0,0.0,1e-05]
[1779876547058,47.45,75797.45,0.0,-1.0,0.0,1e-05]
[1779876548066,47.45,75793.2,0.0,-1.0,0.0,1e-05]
[1779876549073,47.45,75790.77,0.0,-1.0,0.0,1e-05]
[1779876550080,47.45,75789.75,0.0,-1.0,0.0,1e-05]
[1779876551087,47.45,75790.69,0.0,-1.0,0.0,1e-05]
[1779876552094,47.45,75791.27,0.0,-1.0,0.0,1e-05]
[1779876557168,47.45,75791.15,0.0,-1.0,0.0,1e-05]
[1779876564178,47.45,75791.29,0.0,-1.0,0.0,1e-05]
[1779876573241,47.45,75792.75,0.0,-1.0,0.0,1e-05]
[1779876574247,47.45,75793.86,0.0,-1.0,0.0,1e-05]
[1779876575255,47.45,75794.62,0.0,-1.0,0.0,1e-05]
[1779876576262,47.45,75801.93,0.0,-1.0,0.0,1e-05]
[1779876577268,47.45,75803.51,0.0,-1.0,0.0,1e-05]
[1779876578276,47.45,75803.31,0.0,-1.0,0.0,1e-05]
[1779876582304,47.45,75802.77,0.0,-1.0,0.0,1e-05]
[1779876583311,47.45,75800.51,0.0,-1.0,0.0,1e-05]
[1779876584317,47.45,75799.27,0.0,-1.0,0.0,1e-05]
[1779876585325,47.45,75793.38,0.0,-1.0,0.0,1e-05]
[1779876586332,47.45,75790.11,0.0,-1.0,0.0,1e-05]
[1779876587645,47.45,75790.11,0.0,-1.0,0.0,1e-05]
[1779876587339,47.45,75781.87,0.0,-1.0,0.0,1e-05]
[1779876588227,47.45,75781.87,0.0,-1.0,0.0,1e-05]
[1779876588346,47.45,75780.52,0.0,-1.0,0.0,1e-05]
[1779876589353,47.45,75776.76,0.0,-1.0,0.0,1e-05]
[1779876590360,47.45,75774.86,0.0,-1.0,0.0,1e-05]
[1779876592374,47.45,75778.44,0.0,-1.0,0.0,1e-05]
[1779876593381,47.45,75778.9,0.0,-1.0,0.0,1e-05]
[1779876594058,47.45,75778.9,0.0,-1.0,0.0,1e-05]
[1779876596466,47.45,75779.02,0.0,-1.0,0.0,1e-05]
[1779876596568,47.45,75778.85,0.0,-1.0,0.0,1e-05]
[1779876602445,47.45,75780.76,0.0,-1.0,0.0,1e-05]
[1779876603451,47.45,75781.81,0.0,-1.0,0.0,1e-05]
[1779876607479,47.45,75781.05,0.0,-1.0,0.0,1e-05]
[1779876612514,47.45,75781.8,0.0,-1.0,0.0,1e-05]
[1779876614528,47.45,75781.2,0.0,-1.0,0.0,1e-05]
[1779876615535,47.45,75778.35,0.0,-1.0,0.0,1e-05]
[1779876617548,47.45,75777.19,0.0,-1.0,0.0,1e-05]
[1779876622584,47.45,75776.45,0.0,-1.0,0.0,1e-05]
[1779876625605,47.45,75777.97,0.0,-1.0,0.0,1e-05]
[1779876626612,47.45,75779.04,0.0,-1.0,0.0,1e-05]
[1779876632655,47.45,75779.31,0.0,-1.0,0.0,1e-05]
[1779876634669,47.45,75780.2,0.0,-1.0,0.0,1e-05]
[1779876638697,47.45,75778.97,0.0,-1.0,0.0,1e-05]
[1779876639704,47.45,75778.26,0.0,-1.0,0.0,1e-05]
[1779876644739,47.45,75777.54,0.0,-1.0,0.0,1e-05]
[1779876652795,47.45,75777.21,0.0,-1.0,0.0,1e-05]
[1779876656823,47.45,75776.53,0.0,-1.0,0.0,1e-05]
[1779876661858,47.45,75776.8,0.0,-1.0,0.0,1e-05]
[1779876662865,47.45,75777.3,0.0,-1.0,0.0,1e-05]
[1779876664879,47.45,75776.54,0.0,-1.0,0.0,1e-05]
[1779876665886,47.45,75775.96,0.0,-1.0,0.0,1e-05]
[1779876667901,47.45,75776.53,0.0,-1.0,0.0,1e-05]
[1779876675957,47.45,75776.45,0.0,-1.0,0.0,1e-05]
[1779876680992,47.45,75777.15,0.0,-1.0,0.0,1e-05]
[1779876684013,47.45,75777.85,0.0,-1.0,0.0,1e-05]
[1779876693076,47.45,75777.16,0.0,-1.0,0.0,1e-05]
[1779876694083,47.45,75777.72,0.0,-1.0,0.0,1e-05]
[1779876699118,47.45,75777.56,0.0,-1.0,0.0,1e-05]
[1779876706167,47.45,75778.04,0.0,-1.0,0.0,1e-05]
[1779876708181,47.45,75777.55,0.0,-1.0,0.0,1e-05]
[1779876713216,47.45,75777.62,0.0,-1.0,0.0,1e-05]
[1779876721272,47.45,75777.47,0.0,-1.0,0.0,1e-05]
[1779876723286,47.45,75779.4,0.0,-1.0,0.0,1e-05]
[1779876729328,47.45,75779.34,0.0,-1.0,0.0,1e-05]
[1779876730335,47.45,75779.98,0.0,-1.0,0.0,1e-05]
[1779876733356,47.45,75779.47,0.0,-1.0,0.0,1e-05]
[1779876737384,47.45,75780.12,0.0,-1.0,0.0,1e-05]
[1779876742419,47.45,75779.67,0.0,-1.0,0.0,1e-05]
[1779876749470,47.45,75779.24,0.0,-1.0,0.0,1e-05]
[1779876754505,47.45,75778.62,0.0,-1.0,0.0,1e-05]
[1779876762561,47.45,75779.04,0.0,-1.0,0.0,1e-05]
[1779876768603,47.45,75778.95,0.0,-1.0,0.0,1e-05]
[1779876782702,47.45,75778.9,0.0,-1.0,0.0,1e-05]
[1779876789752,47.45,75778.51,0.0,-1.0,0.0,1e-05]
[1779876791766,47.45,75779.08,0.0,-1.0,0.0,1e-05]
[1779876792773,47.45,75777.96,0.0,-1.0,0.0,1e-05]
[1779876793780,47.45,75777.29,0.0,-1.0,0.0,1e-05]
[1779876794787,47.45,75776.14,0.0,-1.0,0.0,1e-05]
[1779876796801,47.45,75776.64,0.0,-1.0,0.0,1e-05]
[1779876801836,47.45,75777.05,0.0,-1.0,0.0,1e-05]
[1779876806874,47.45,75777.03,0.0,-1.0,0.0,1e-05]
[1779876813925,47.45,75779.02,0.0,-1.0,0.0,1e-05]
[1779876814932,47.45,75781.58,0.0,-1.0,0.0,1e-05]
[1779876815939,47.45,75783.6,0.0,-1.0,0.0,1e-05]
[1779876817953,47.45,75785.42,0.0,-1.0,0.0,1e-05]
[1779876818959,47.45,75786.24,0.0,-1.0,0.0,1e-05]
[1779876823995,47.45,75787.02,0.0,-1.0,0.0,1e-05]
[1779876828023,47.45,75787.71,0.0,-1.0,0.0,1e-05]
[1779876833058,47.45,75787.73,0.0,-1.0,0.0,1e-05]
[1779876838093,47.45,75788.01,0.0,-1.0,0.0,1e-05]
[1779876841114,47.45,75791.91,0.0,-1.0,0.0,1e-05]
[1779876843127,47.45,75792.82,0.0,-1.0,0.0,1e-05]
[1779876849170,47.45,75793.98,0.0,-1.0,0.0,1e-05]
[1779876850177,47.45,75795.72,0.0,-1.0,0.0,1e-05]
[1779876852191,47.45,75795.02,0.0,-1.0,0.0,1e-05]
[1779876853198,47.45,75800.05,0.0,-1.0,0.0,1e-05]
[1779876854205,47.45,75800.94,0.0,-1.0,0.0,1e-05]
[1779876856219,47.45,75802.2,0.0,-1.0,0.0,1e-05]
[1779876857303,47.45,75802.2,0.0,-1.0,0.0,1e-05]
[1779876857404,47.45,75805.95,0.0,-1.0,0.0,1e-05]
[1779876858233,47.45,75807.62,0.0,-1.0,0.0,1e-05]
[1779876859240,47.45,75808.24,0.0,-1.0,0.0,1e-05]
[1779876860356,47.45,75808.24,0.0,-1.0,0.0,1e-05]
[1779876861254,47.45,75809.82,0.0,-1.0,0.0,1e-05]
[1779876862260,47.45,75810.69,0.0,-1.0,0.0,1e-05]
[1779876863267,47.45,75811.69,0.0,-1.0,0.0,1e-05]
[1779876864275,47.45,75812.63,0.0,-1.0,0.0,1e-05]
[1779876866289,47.45,75811.65,0.0,-1.0,0.0,1e-05]
[1779876871323,47.45,75813.04,0.0,-1.0,0.0,1e-05]
[1779876872331,47.45,75812.13,0.0,-1.0,0.0,1e-05]
[1779876873338,47.45,75813.4,0.0,-1.0,0.0,1e-05]
[1779876874347,47.45,75817.14,0.0,-1.0,0.0,1e-05]
[1779876875354,47.45,75818.74,0.0,-1.0,0.0,1e-05]
[1779876876361,47.45,75820.09,0.0,-1.0,0.0,1e-05]
[1779876878375,47.45,75821.42,0.0,-1.0,0.0,1e-05]
[1779876879382,47.45,75822.2,0.0,-1.0,0.0,1e-05]
[1779876880389,47.45,75824.78,0.0,-1.0,0.0,1e-05]
[1779876881396,47.45,75827.07,0.0,-1.0,0.0,1e-05]
[1779876882402,47.45,75830.96,0.0,-1.0,0.0,1e-05]
[1779876884416,47.45,75831.89,0.0,-1.0,0.0,1e-05]
[1779876886431,47.45,75832.48,0.0,-1.0,0.0,1e-05]
[1779876887438,47.45,75835.1,0.0,-1.0,0.0,1e-05]
[1779876888445,47.45,75835.87,0.0,-1.0,0.0,1e-05]
[1779876890728,47.45,75836.53,0.0,-1.0,0.0,1e-05]
[1779876892473,47.45,75841.92,0.0,-1.0,0.0,1e-05]
[1779876893480,47.45,75843.46,0.0,-1.0,0.0,1e-05]
[1779876894487,47.45,75844.24,0.0,-1.0,0.0,1e-05]
[1779876897508,47.45,75843.65,0.0,-1.0,0.0,1e-05]
[1779876901536,47.45,75836.52,0.0,-1.0,0.0,1e-05]
[1779876902544,47.45,75835.44,0.0,-1.0,0.0,1e-05]
[1779876903551,47.45,75834.33,0.0,-1.0,0.0,1e-05]
[1779876904558,47.45,75837.36,0.0,-1.0,0.0,1e-05]
[1779876905564,47.45,75838.96,0.0,-1.0,0.0,1e-05]
[1779876914628,47.45,75838.19,0.0,-1.0,0.0,1e-05]
[1779876920670,47.45,75838.4,0.0,-1.0,0.0,1e-05]
[1779876921677,47.45,75833.64,0.0,-1.0,0.0,1e-05]
[1779876922684,47.45,75832.15,0.0,-1.0,0.0,1e-05]
[1779876931747,47.45,75832.01,0.0,-1.0,0.0,1e-05]
[1779876938796,47.45,75831.9,0.0,-1.0,0.0,1e-05]
[1779876949873,47.45,75831.94,0.0,-1.0,0.0,1e-05]
[1779876951886,47.45,75834.18,0.0,-1.0,0.0,1e-05]
[1779876956922,47.45,75834.8,0.0,-1.0,0.0,1e-05]
[1779876962964,47.45,75836.15,0.0,-1.0,0.0,1e-05]
[1779876967999,47.45,75836.53,0.0,-1.0,0.0,1e-05]
[1779876969006,47.45,75837.7,0.0,-1.0,0.0,1e-05]
[1779876970013,47.45,75840.1,0.0,-1.0,0.0,1e-05]
[1779876971019,47.45,75841.55,0.0,-1.0,0.0,1e-05]
[1779876976055,47.45,75842.78,0.0,-1.0,0.0,1e-05]
[1779876977062,47.45,75843.66,0.0,-1.0,0.0,1e-05]
[1779876978069,47.45,75844.74,0.0,-1.0,0.0,1e-05]
[1779876979076,47.45,75845.74,0.0,-1.0,0.0,1e-05]
[1779876983104,47.45,75844.2,0.0,-1.0,0.0,1e-05]
[1779876985119,47.45,75844.88,0.0,-1.0,0.0,1e-05]
[1779876992168,47.45,75845.31,0.0,-1.0,0.0,1e-05]
[1779876994067,47.45,75845.31,0.0,-1.0,0.0,1e-05]
[1779876994215,47.45,75846.55,0.0,-1.0,0.0,1e-05]
[1779876995189,47.45,75848.91,0.0,-1.0,0.0,1e-05]
[1779876996466,47.45,75848.91,0.0,-1.0,0.0,1e-05]
[1779876998210,47.45,75850.33,0.0,-1.0,0.0,1e-05]
[1779877002239,47.45,75852.13,0.0,-1.0,0.0,1e-05]
[1779877003247,47.45,75855.72,0.0,-1.0,0.0,1e-05]
[1779877004253,47.45,75857.21,0.0,-1.0,0.0,1e-05]
[1779877005260,47.45,75858.1,0.0,-1.0,0.0,1e-05]
[1779877006267,47.45,75859.07,0.0,-1.0,0.0,1e-05]
[1779877007274,47.45,75860.64,0.0,-1.0,0.0,1e-05]
[1779877009288,47.45,75859.79,0.0,-1.0,0.0,1e-05]
[1779877010295,47.45,75864.3,0.0,-1.0,0.0,1e-05]
[1779877011302,47.45,75865.45,0.0,-1.0,0.0,1e-05]
[1779877015330,47.45,75866.74,0.0,-1.0,0.0,1e-05]
[1779877016337,47.45,75865.22,0.0,-1.0,0.0,1e-05]
[1779877017344,47.45,75866.8,0.0,-1.0,0.0,1e-05]
[1779877020365,47.45,75869.58,0.0,-1.0,0.0,1e-05]
[1779877024393,47.45,75870.79,0.0,-1.0,0.0,1e-05]
[1779877025400,47.45,75875.84,0.0,-1.0,0.0,1e-05]
[1779877026407,47.45,75878.25,0.0,-1.0,0.0,1e-05]
[1779877028324,47.45,75878.37,0.0,-1.0,0.0,1e-05]
[1779877029362,47.45,75878.37,0.0,-1.0,0.0,1e-05]
[1779877035470,47.45,75878.94,0.0,-1.0,0.0,1e-05]
[1779877040505,47.45,75881.56,0.0,-1.0,0.0,1e-05]
[1779877041297,47.45,75881.56,0.0,-1.0,0.0,1e-05]
[1779877041512,47.45,75882.32,0.0,-1.0,0.0,1e-05]
[1779877042468,47.45,75882.32,0.0,-1.0,0.0,1e-05]
[1779877044533,47.45,75885.39,0.0,-1.0,0.0,1e-05]
[1779877046547,47.45,75886.46,0.0,-1.0,0.0,1e-05]
[1779877051581,47.45,75886.86,0.0,-1.0,0.0,1e-05]
[1779877060645,47.45,75886.87,0.0,-1.0,0.0,1e-05]
[1779877062659,47.45,75888.5,0.0,-1.0,0.0,1e-05]
[1779877065680,47.45,75887.65,0.0,-1.0,0.0,1e-05]
[1779877066687,47.45,75885.8,0.0,-1.0,0.0,1e-05]
[1779877067694,47.45,75884.7,0.0,-1.0,0.0,1e-05]
[1779877072729,47.45,75884.1,0.0,-1.0,0.0,1e-05]
[1779877073744,47.45,75883.18,0.0,-1.0,0.0,1e-05]
[1779877074750,47.45,75880.0,0.0,-1.0,0.0,1e-05]
[1779877075757,47.45,75876.3,0.0,-1.0,0.0,1e-05]
[1779877079784,47.45,75875.4,0.0,-1.0,0.0,1e-05]
[1779877081799,47.45,75876.65,0.0,-1.0,0.0,1e-05]
[1779877086835,47.45,75877.11,0.0,-1.0,0.0,1e-05]
[1779877091870,47.45,75877.05,0.0,-1.0,0.0,1e-05]
[1779877096905,47.45,75877.19,0.0,-1.0,0.0,1e-05]
[1779877102949,47.45,75877.56,0.0,-1.0,0.0,1e-05]
[1779877105970,47.45,75876.18,0.0,-1.0,0.0,1e-05]
[1779877106977,47.45,75877.27,0.0,-1.0,0.0,1e-05]
[1779877113022,47.45,75876.91,0.0,-1.0,0.0,1e-05]
[1779877120071,47.45,75877.35,0.0,-1.0,0.0,1e-05]
[1779877124098,47.45,75876.72,0.0,-1.0,0.0,1e-05]
[1779877125106,47.45,75874.66,0.0,-1.0,0.0,1e-05]
[1779877126112,47.45,75863.79,0.0,-1.0,0.0,1e-05]
[1779877127120,47.45,75864.0,0.0,-1.0,0.0,1e-05]
[1779877128127,47.45,75858.44,0.0,-1.0,0.0,1e-05]
[1779877130141,47.45,75857.67,0.0,-1.0,0.0,1e-05]
[1779877131148,47.45,75854.13,0.0,-1.0,0.0,1e-05]
[1779877136183,47.45,75854.12,0.0,-1.0,0.0,1e-05]
[1779877137190,47.45,75853.32,0.0,-1.0,0.0,1e-05]
[1779877139206,47.45,75854.15,0.0,-1.0,0.0,1e-05]
[1779877143233,47.45,75854.75,0.0,-1.0,0.0,1e-05]
[1779877148268,47.45,75854.66,0.0,-1.0,0.0,1e-05]
[1779877149275,47.45,75857.75,0.0,-1.0,0.0,1e-05]
[1779877150282,47.45,75860.59,0.0,-1.0,0.0,1e-05]
[1779877151289,47.45,75859.78,0.0,-1.0,0.0,1e-05]
[1779877152296,47.45,75865.71,0.0,-1.0,0.0,1e-05]
[1779877153303,47.45,75871.7,0.0,-1.0,0.0,1e-05]
[1779877155317,47.45,75871.03,0.0,-1.0,0.0,1e-05]
[1779877160352,47.45,75872.09,0.0,-1.0,0.0,1e-05]
[1779877163373,47.45,75871.45,0.0,-1.0,0.0,1e-05]
[1779877166071,47.45,75871.74,0.0,-1.0,0.0,1e-05]
[1779877166159,47.45,75870.74,0.0,-1.0,0.0,1e-05]
[1779877166394,47.45,75862.59,0.0,-1.0,0.0,1e-05]
[1779877167401,47.45,75859.45,0.0,-1.0,0.0,1e-05]
[1779877168478,47.45,75859.45,0.0,-1.0,0.0,1e-05]
[1779877168577,47.45,75859.72,0.0,-1.0,0.0,1e-05]
[1779877171653,47.45,75860.1,0.0,-1.0,0.0,1e-05]
[1779877171720,47.45,75860.1,0.0,-1.0,0.0,1e-05]
[1779877171739,47.45,75859.69,0.0,-1.0,0.0,1e-05]
[1779877177471,47.45,75866.63,0.0,-1.0,0.0,1e-05]
[1779877178478,47.45,75870.09,0.0,-1.0,0.0,1e-05]
[1779877180450,47.45,75870.15,0.0,-1.0,0.0,1e-05]
[1779877180467,47.45,75870.15,0.0,-1.0,0.0,1e-05]
[1779877180510,47.45,75870.15,0.0,-1.0,0.0,1e-05]
[1779877180720,47.45,75870.15,0.0,-1.0,0.0,1e-05]
[1779877181325,47.45,75870.22,0.0,-1.0,0.0,1e-05]
[1779877181433,47.45,75870.22,0.0,-1.0,0.0,1e-05]
[1779877181468,47.45,75870.22,0.0,-1.0,0.0,1e-05]
[1779877181499,47.45,75870.4,0.0,-1.0,0.0,1e-05]
[1779877186536,47.45,75870.74,0.0,-1.0,0.0,1e-05]
[1779877192581,47.45,75870.13,0.0,-1.0,0.0,1e-05]
[1779877193897,47.45,75870.13,0.0,-1.0,0.0,1e-05]
[1779877193968,47.45,75870.13,0.0,-1.0,0.0,1e-05]
[1779877193980,47.45,75870.13,0.0,-1.0,0.0,1e-05]
[1779877194219,47.45,75870.13,0.0,-1.0,0.0,1e-05]
[1779877194294,47.45,75869.73,0.0,-1.0,0.0,1e-05]
[1779877194391,47.45,75869.73,0.0,-1.0,0.0,1e-05]
[1779877194466,47.45,75869.73,0.0,-1.0,0.0,1e-05]
[1779877194594,47.45,75869.91,0.0,-1.0,0.0,1e-05]
[1779877201648,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877202617,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877202719,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877202726,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877202968,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877203057,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877203164,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877203217,47.45,75867.36,0.0,-1.0,0.0,1e-05]
[1779877203217,47.45,75866.09,0.0,-1.0,0.0,1e-05]
[1779877203664,47.45,75860.09,0.0,-1.0,0.0,1e-05]
[1779877204669,47.45,75853.08,0.0,-1.0,0.0,1e-05]
[1779877205676,47.45,75849.48,0.0,-1.0,0.0,1e-05]
[1779877206466,47.45,75849.48,0.0,-1.0,0.0,1e-05]
[1779877206601,47.45,75849.48,0.0,-1.0,0.0,1e-05]
[1779877207369,47.45,75849.42,0.0,-1.0,0.0,1e-05]
[1779877207375,47.45,75849.42,0.0,-1.0,0.0,1e-05]
[1779877207980,47.45,75849.42,0.0,-1.0,0.0,1e-05]
[1779877208016,47.45,75849.09,0.0,-1.0,0.0,1e-05]
[1779877210711,47.45,75851.1,0.0,-1.0,0.0,1e-05]
[1779877215745,47.45,75851.57,0.0,-1.0,0.0,1e-05]
[1779877217760,47.45,75853.49,0.0,-1.0,0.0,1e-05]
[1779877219774,47.45,75856.87,0.0,-1.0,0.0,1e-05]
[1779877222257,47.45,75856.84,0.0,-1.0,0.0,1e-05]
[1779877222360,47.45,75856.76,0.0,-1.0,0.0,1e-05]
[1779877222471,47.45,75856.76,0.0,-1.0,0.0,1e-05]
[1779877223068,47.45,75856.76,0.0,-1.0,0.0,1e-05]
[1779877223190,47.45,75856.76,0.0,-1.0,0.0,1e-05]
[1779877223217,47.45,75856.76,0.0,-1.0,0.0,1e-05]
[1779877223292,47.45,75857.1,0.0,-1.0,0.0,1e-05]
[1779877228837,47.45,75860.88,0.0,-1.0,0.0,1e-05]
[1779877229844,47.45,75862.84,0.0,-1.0,0.0,1e-05]
[1779877230850,47.45,75867.55,0.0,-1.0,0.0,1e-05]
[1779877231459,47.45,75867.55,0.0,-1.0,0.0,1e-05]
[1779877231468,47.45,75867.55,0.0,-1.0,0.0,1e-05]
[1779877231510,47.45,75867.55,0.0,-1.0,0.0,1e-05]
[1779877231719,47.45,75867.55,0.0,-1.0,0.0,1e-05]
[1779877231858,47.45,75868.25,0.0,-1.0,0.0,1e-05]
[1779877232398,47.45,75868.25,0.0,-1.0,0.0,1e-05]
[1779877232467,47.45,75868.25,0.0,-1.0,0.0,1e-05]
[1779877232479,47.45,75868.25,0.0,-1.0,0.0,1e-05]
[1779877232717,47.45,75868.25,0.0,-1.0,0.0,1e-05]
[1779877232865,47.45,75867.93,0.0,-1.0,0.0,1e-05]
[1779877235649,47.45,75868.44,0.0,-1.0,0.0,1e-05]
[1779877235719,47.45,75868.44,0.0,-1.0,0.0,1e-05]
[1779877235727,47.45,75868.44,0.0,-1.0,0.0,1e-05]
[1779877235968,47.45,75868.44,0.0,-1.0,0.0,1e-05]
[1779877242935,47.45,75868.23,0.0,-1.0,0.0,1e-05]
[1779877246453,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877246469,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877246533,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877246720,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877247447,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877247467,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877247500,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877247720,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877247810,47.45,75869.03,0.0,-1.0,0.0,1e-05]
[1779877251998,47.45,75867.01,0.0,-1.0,0.0,1e-05]
[1779877253071,47.45,75867.01,0.0,-1.0,0.0,1e-05]
[1779877253182,47.45,75867.01,0.0,-1.0,0.0,1e-05]
[1779877253219,47.45,75867.01,0.0,-1.0,0.0,1e-05]
[1779877253880,47.45,75865.86,0.0,-1.0,0.0,1e-05]
[1779877253919,47.45,75865.86,0.0,-1.0,0.0,1e-05]
[1779877253967,47.45,75865.86,0.0,-1.0,0.0,1e-05]
[1779877254012,47.45,75865.41,0.0,-1.0,0.0,1e-05]
[1779877260055,47.45,75865.75,0.0,-1.0,0.0,1e-05]
[1779877262069,47.45,75863.66,0.0,-1.0,0.0,1e-05]
[1779877263076,47.45,75865.28,0.0,-1.0,0.0,1e-05]
[1779877266097,47.45,75867.82,0.0,-1.0,0.0,1e-05]
[1779877267928,47.45,75867.87,0.0,-1.0,0.0,1e-05]
[1779877267984,47.45,75867.87,0.0,-1.0,0.0,1e-05]
[1779877268105,47.45,75867.87,0.0,-1.0,0.0,1e-05]
[1779877268111,47.45,75856.98,0.0,-1.0,0.0,1e-05]
[1779877269118,47.45,75854.2,0.0,-1.0,0.0,1e-05]
[1779877269647,47.45,75854.2,0.0,-1.0,0.0,1e-05]
[1779877269720,47.45,75854.2,0.0,-1.0,0.0,1e-05]
[1779877269733,47.45,75854.2,0.0,-1.0,0.0,1e-05]
[1779877269969,47.45,75854.2,0.0,-1.0,0.0,1e-05]
[1779877270125,47.45,75854.99,0.0,-1.0,0.0,1e-05]
[1779877271721,47.45,75854.78,0.0,-1.0,0.0,1e-05]
[1779877271907,47.45,75854.78,0.0,-1.0,0.0,1e-05]
[1779877274572,47.45,75855.15,0.0,-1.0,0.0,1e-05]
[1779877274643,47.45,75855.15,0.0,-1.0,0.0,1e-05]
[1779877274720,47.45,75855.15,0.0,-1.0,0.0,1e-05]
[1779877275161,47.45,75852.35,0.0,-1.0,0.0,1e-05]
[1779877275809,47.45,75852.35,0.0,-1.0,0.0,1e-05]
[1779877275905,47.45,75852.35,0.0,-1.0,0.0,1e-05]
[1779877275968,47.45,75852.35,0.0,-1.0,0.0,1e-05]
[1779877276168,47.45,75852.39,0.0,-1.0,0.0,1e-05]
[1779877283219,47.45,75853.24,0.0,-1.0,0.0,1e-05]
[1779877290270,47.45,75853.31,0.0,-1.0,0.0,1e-05]
[1779877291277,47.45,75853.71,0.0,-1.0,0.0,1e-05]
[1779877292284,47.45,75855.18,0.0,-1.0,0.0,1e-05]
[1779877293306,47.45,75855.18,0.0,-1.0,0.0,1e-05]
[1779877293318,47.45,75855.18,0.0,-1.0,0.0,1e-05]
[1779877293468,47.45,75855.34,0.0,-1.0,0.0,1e-05]
[1779877293892,47.45,75855.34,0.0,-1.0,0.0,1e-05]
[1779877293913,47.45,75855.34,0.0,-1.0,0.0,1e-05]
[1779877293967,47.45,75855.34,0.0,-1.0,0.0,1e-05]
[1779877295308,47.45,75855.4,0.0,-1.0,0.0,1e-05]
[1779877298890,47.45,75855.21,0.0,-1.0,0.0,1e-05]
[1779877298941,47.45,75855.21,0.0,-1.0,0.0,1e-05]
[1779877298968,47.45,75855.21,0.0,-1.0,0.0,1e-05]
[1779877300455,47.45,75854.53,0.0,-1.0,0.0,1e-05]
[1779877300466,47.45,75854.53,0.0,-1.0,0.0,1e-05]
[1779877300621,47.45,75854.53,0.0,-1.0,0.0,1e-05]
[1779877300717,47.45,75854.53,0.0,-1.0,0.0,1e-05]
[1779877301350,47.45,75854.25,0.0,-1.0,0.0,1e-05]
[1779877303364,47.45,75850.9,0.0,-1.0,0.0,1e-05]
[1779877304349,47.45,75850.9,0.0,-1.0,0.0,1e-05]
[1779877304405,47.45,75849.59,0.0,-1.0,0.0,1e-05]
[1779877304472,47.45,75849.59,0.0,-1.0,0.0,1e-05]
[1779877308288,47.45,75849.3,0.0,-1.0,0.0,1e-05]
[1779877308297,47.45,75849.3,0.0,-1.0,0.0,1e-05]
[1779877308320,47.45,75849.3,0.0,-1.0,0.0,1e-05]
[1779877308469,47.45,75849.3,0.0,-1.0,0.0,1e-05]
[1779877314442,47.45,75849.02,0.0,-1.0,0.0,1e-05]
[1779877320484,47.45,75849.03,0.0,-1.0,0.0,1e-05]
[1779877324079,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877324175,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877324217,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877324330,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877324893,47.45,75849.37,0.0,-1.0,0.0,1e-05]
[1779877324967,47.45,75849.37,0.0,-1.0,0.0,1e-05]
[1779877325020,47.45,75849.37,0.0,-1.0,0.0,1e-05]
[1779877325218,47.45,75849.37,0.0,-1.0,0.0,1e-05]
[1779877325274,47.45,75849.37,0.0,-1.0,0.0,1e-05]
[1779877327719,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877327898,47.45,75849.4,0.0,-1.0,0.0,1e-05]
[1779877331721,47.45,75848.45,0.0,-1.0,0.0,1e-05]
[1779877331735,47.45,75848.45,0.0,-1.0,0.0,1e-05]
[1779877332115,47.45,75848.45,0.0,-1.0,0.0,1e-05]
[1779877332217,47.45,75848.45,0.0,-1.0,0.0,1e-05]
[1779877332230,47.45,75848.45,0.0,-1.0,0.0,1e-05]
[1779877332319,47.45,75848.44,0.0,-1.0,0.0,1e-05]
[1779877332469,47.45,75848.44,0.0,-1.0,0.0,1e-05]
[1779877335720,47.45,75848.44,0.0,-1.0,0.0,1e-05]
[1779877335915,47.45,75848.44,0.0,-1.0,0.0,1e-05]
[1779877337723,47.45,75848.46,0.0,-1.0,0.0,1e-05]
[1779877338080,47.45,75848.46,0.0,-1.0,0.0,1e-05]
[1779877341719,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877341894,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877343721,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877343912,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877345721,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877345841,47.45,75848.5,0.0,-1.0,0.0,1e-05]
[1779877347720,47.45,75848.77,0.0,-1.0,0.0,1e-05]
[1779877347961,47.45,75848.77,0.0,-1.0,0.0,1e-05]
[1779877351722,47.45,75848.94,0.0,-1.0,0.0,1e-05]
[1779877352064,47.45,75848.94,0.0,-1.0,0.0,1e-05]
[1779877352158,47.45,75848.94,0.0,-1.0,0.0,1e-05]
[1779877353719,47.45,75849.33,0.0,-1.0,0.0,1e-05]
[1779877353755,47.45,75849.33,0.0,-1.0,0.0,1e-05]
[1779877354191,47.45,75849.33,0.0,-1.0,0.0,1e-05]
[1779877354217,47.45,75849.33,0.0,-1.0,0.0,1e-05]
[1779877354316,47.45,75849.33,0.0,-1.0,0.0,1e-05]
[1779877354407,47.45,75850.23,0.0,-1.0,0.0,1e-05]
[1779877354468,47.45,75850.23,0.0,-1.0,0.0,1e-05]
[1779877355722,47.45,75850.46,0.0,-1.0,0.0,1e-05]
[1779877355729,47.45,75850.46,0.0,-1.0,0.0,1e-05]
[1779877357727,47.45,75851.32,0.0,-1.0,0.0,1e-05]
[1779877358058,47.45,75851.32,0.0,-1.0,0.0,1e-05]
[1779877368929,47.45,75851.22,0.0,-1.0,0.0,1e-05]
[1779877368967,47.45,75851.22,0.0,-1.0,0.0,1e-05]
[1779877369016,47.45,75851.22,0.0,-1.0,0.0,1e-05]
[1779877369217,47.45,75851.22,0.0,-1.0,0.0,1e-05]
[1779877369255,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779877369834,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779877369843,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779877369967,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779877370053,47.45,75859.49,0.0,-1.0,0.0,1e-05]
[1779877374862,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877375760,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877375845,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877375967,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877376264,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877376414,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877376468,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779877376325,47.45,75861.15,0.0,-1.0,0.0,1e-05]
[1779877376876,47.45,75861.25,0.0,-1.0,0.0,1e-05]
[1779877380301,47.45,75862.5,0.0,-1.0,0.0,1e-05]
[1779877380356,47.45,75862.5,0.0,-1.0,0.0,1e-05]
[1779877380467,47.45,75862.5,0.0,-1.0,0.0,1e-05]
[1779877380496,47.45,75861.41,0.0,-1.0,0.0,1e-05]
[1779877380601,47.45,75861.41,0.0,-1.0,0.0,1e-05]
[1779877380657,47.45,75861.41,0.0,-1.0,0.0,1e-05]
[1779877380719,47.45,75861.41,0.0,-1.0,0.0,1e-05]
[1779877380905,47.45,75861.49,0.0,-1.0,0.0,1e-05]
[1779877383719,47.45,75861.0,0.0,-1.0,0.0,1e-05]
[1779877383892,47.45,75861.0,0.0,-1.0,0.0,1e-05]
[1779877385719,47.45,75861.43,0.0,-1.0,0.0,1e-05]
[1779877385898,47.45,75861.43,0.0,-1.0,0.0,1e-05]
[1779877389719,47.45,75861.27,0.0,-1.0,0.0,1e-05]
[1779877389840,47.45,75861.27,0.0,-1.0,0.0,1e-05]
[1779877391633,47.45,75862.41,0.0,-1.0,0.0,1e-05]
[1779877391707,47.45,75862.41,0.0,-1.0,0.0,1e-05]
[1779877391718,47.45,75862.41,0.0,-1.0,0.0,1e-05]
[1779877391981,47.45,75862.12,0.0,-1.0,0.0,1e-05]
[1779877393719,47.45,75862.29,0.0,-1.0,0.0,1e-05]
[1779877393991,47.45,75862.29,0.0,-1.0,0.0,1e-05]
[1779877395718,47.45,75862.44,0.0,-1.0,0.0,1e-05]
[1779877395883,47.45,75862.44,0.0,-1.0,0.0,1e-05]
[1779877399720,47.45,75863.46,0.0,-1.0,0.0,1e-05]
[1779877399922,47.45,75863.46,0.0,-1.0,0.0,1e-05]
[1779877403718,47.45,75863.11,0.0,-1.0,0.0,1e-05]
[1779877403830,47.45,75863.11,0.0,-1.0,0.0,1e-05]
[1779877404066,47.45,75864.85,0.0,-1.0,0.0,1e-05]
[1779877405046,47.45,75864.85,0.0,-1.0,0.0,1e-05]
[1779877405229,47.45,75864.85,0.0,-1.0,0.0,1e-05]
[1779877405256,47.45,75867.51,0.0,-1.0,0.0,1e-05]
[1779877406147,47.45,75867.51,0.0,-1.0,0.0,1e-05]
[1779877406206,47.45,75867.51,0.0,-1.0,0.0,1e-05]
[1779877406217,47.45,75867.51,0.0,-1.0,0.0,1e-05]
[1779877406245,47.45,75868.13,0.0,-1.0,0.0,1e-05]
[1779877407719,47.45,75867.82,0.0,-1.0,0.0,1e-05]
[1779877407782,47.45,75867.82,0.0,-1.0,0.0,1e-05]
[1779877409718,47.45,75867.42,0.0,-1.0,0.0,1e-05]
[1779877409866,47.45,75867.42,0.0,-1.0,0.0,1e-05]
[1779877410108,47.45,75869.86,0.0,-1.0,0.0,1e-05]
[1779877411800,47.45,75869.33,0.0,-1.0,0.0,1e-05]
[1779877411861,47.45,75869.33,0.0,-1.0,0.0,1e-05]
[1779877411967,47.45,75869.33,0.0,-1.0,0.0,1e-05]
[1779877412057,47.45,75869.33,0.0,-1.0,0.0,1e-05]
[1779877416150,47.45,75871.4,0.0,-1.0,0.0,1e-05]
[1779877417157,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877417829,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877417843,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877417967,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877418111,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877418436,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877418466,47.45,75873.25,0.0,-1.0,0.0,1e-05]
[1779877418442,47.45,75873.91,0.0,-1.0,0.0,1e-05]
[1779877418529,47.45,75873.91,0.0,-1.0,0.0,1e-05]
[1779877418717,47.45,75873.91,0.0,-1.0,0.0,1e-05]
[1779877419171,47.45,75874.43,0.0,-1.0,0.0,1e-05]
[1779877421717,47.45,75873.74,0.0,-1.0,0.0,1e-05]
[1779877421932,47.45,75873.74,0.0,-1.0,0.0,1e-05]
[1779877423723,47.45,75873.67,0.0,-1.0,0.0,1e-05]
[1779877423803,47.45,75873.67,0.0,-1.0,0.0,1e-05]
[1779877426220,47.45,75875.16,0.0,-1.0,0.0,1e-05]
[1779877426651,47.45,75875.16,0.0,-1.0,0.0,1e-05]
[1779877426804,47.45,75875.16,0.0,-1.0,0.0,1e-05]
[1779877427365,47.45,75875.16,0.0,-1.0,0.0,1e-05]
[1779877427429,47.45,75883.24,0.0,-1.0,0.0,1e-05]
[1779877428234,47.45,75886.99,0.0,-1.0,0.0,1e-05]
[1779877429100,47.45,75886.99,0.0,-1.0,0.0,1e-05]
[1779877429207,47.45,75886.99,0.0,-1.0,0.0,1e-05]
[1779877429218,47.45,75886.99,0.0,-1.0,0.0,1e-05]
[1779877429299,47.45,75887.36,0.0,-1.0,0.0,1e-05]
[1779877432262,47.45,75889.32,0.0,-1.0,0.0,1e-05]
[1779877437297,47.45,75888.76,0.0,-1.0,0.0,1e-05]
[1779877439701,47.45,75888.24,0.0,-1.0,0.0,1e-05]
[1779877439718,47.45,75888.24,0.0,-1.0,0.0,1e-05]
[1779877439865,47.45,75888.24,0.0,-1.0,0.0,1e-05]
[1779877439971,47.45,75888.24,0.0,-1.0,0.0,1e-05]
[1779877440318,47.45,75888.17,0.0,-1.0,0.0,1e-05]
[1779877445353,47.45,75889.41,0.0,-1.0,0.0,1e-05]
[1779877447367,47.45,75887.06,0.0,-1.0,0.0,1e-05]
[1779877450850,47.45,75886.94,0.0,-1.0,0.0,1e-05]
[1779877450857,47.45,75886.94,0.0,-1.0,0.0,1e-05]
[1779877450967,47.45,75886.94,0.0,-1.0,0.0,1e-05]
[1779877451395,47.45,75886.9,0.0,-1.0,0.0,1e-05]
[1779877454416,47.45,75888.22,0.0,-1.0,0.0,1e-05]
[1779877455423,47.45,75889.75,0.0,-1.0,0.0,1e-05]
[1779877457327,47.45,75890.07,0.0,-1.0,0.0,1e-05]
[1779877457454,47.45,75890.07,0.0,-1.0,0.0,1e-05]
[1779877457467,47.45,75890.07,0.0,-1.0,0.0,1e-05]
[1779877457492,47.45,75882.63,0.0,-1.0,0.0,1e-05]
[1779877458444,47.45,75881.63,0.0,-1.0,0.0,1e-05]
[1779877463478,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464136,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464216,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464249,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464469,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464515,47.45,75882.05,0.0,-1.0,0.0,1e-05]
[1779877464486,47.45,75885.96,0.0,-1.0,0.0,1e-05]
[1779877465493,47.45,75887.59,0.0,-1.0,0.0,1e-05]
[1779877467718,47.45,75887.73,0.0,-1.0,0.0,1e-05]
[1779877468042,47.45,75887.73,0.0,-1.0,0.0,1e-05]
[1779877468514,47.45,75887.35,0.0,-1.0,0.0,1e-05]
[1779877471722,47.45,75886.43,0.0,-1.0,0.0,1e-05]
[1779877471937,47.45,75886.43,0.0,-1.0,0.0,1e-05]
[1779877472542,47.45,75885.29,0.0,-1.0,0.0,1e-05]
[1779877475727,47.45,75885.3,0.0,-1.0,0.0,1e-05]
[1779877475903,47.45,75885.3,0.0,-1.0,0.0,1e-05]
[1779877476570,47.45,75885.67,0.0,-1.0,0.0,1e-05]
[1779877479720,47.45,75885.66,0.0,-1.0,0.0,1e-05]
[1779877479882,47.45,75885.66,0.0,-1.0,0.0,1e-05]
[1779877479983,47.45,75885.66,0.0,-1.0,0.0,1e-05]
[1779877483720,47.45,75885.25,0.0,-1.0,0.0,1e-05]
[1779877483889,47.45,75885.25,0.0,-1.0,0.0,1e-05]
[1779877483959,47.45,75885.44,0.0,-1.0,0.0,1e-05]
[1779877486063,47.45,75886.49,0.0,-1.0,0.0,1e-05]
[1779877486640,47.45,75889.41,0.0,-1.0,0.0,1e-05]
[1779877487730,47.45,75889.41,0.0,-1.0,0.0,1e-05]
[1779877487968,47.45,75889.41,0.0,-1.0,0.0,1e-05]
[1779877487978,47.45,75889.65,0.0,-1.0,0.0,1e-05]
[1779877490668,47.45,75891.17,0.0,-1.0,0.0,1e-05]
[1779877491719,47.45,75891.17,0.0,-1.0,0.0,1e-05]
[1779877491975,47.45,75891.17,0.0,-1.0,0.0,1e-05]
[1779877492049,47.45,75892.74,0.0,-1.0,0.0,1e-05]
[1779877493723,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877493853,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877493935,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877495724,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877495956,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877495963,47.45,75893.36,0.0,-1.0,0.0,1e-05]
[1779877499720,47.45,75893.7,0.0,-1.0,0.0,1e-05]
[1779877499915,47.45,75893.7,0.0,-1.0,0.0,1e-05]
[1779877500019,47.45,75894.29,0.0,-1.0,0.0,1e-05]
[1779877501729,47.45,75894.12,0.0,-1.0,0.0,1e-05]
[1779877501909,47.45,75894.12,0.0,-1.0,0.0,1e-05]
[1779877501974,47.45,75892.36,0.0,-1.0,0.0,1e-05]
[1779877502754,47.45,75891.25,0.0,-1.0,0.0,1e-05]
[1779877504768,47.45,75892.44,0.0,-1.0,0.0,1e-05]
[1779877505720,47.45,75892.44,0.0,-1.0,0.0,1e-05]
[1779877505822,47.45,75892.44,0.0,-1.0,0.0,1e-05]
[1779877505923,47.45,75892.53,0.0,-1.0,0.0,1e-05]
[1779877507722,47.45,75892.62,0.0,-1.0,0.0,1e-05]
[1779877507914,47.45,75892.62,0.0,-1.0,0.0,1e-05]
[1779877508015,47.45,75892.62,0.0,-1.0,0.0,1e-05]
[1779877508795,47.45,75893.54,0.0,-1.0,0.0,1e-05]
[1779877509723,47.45,75893.54,0.0,-1.0,0.0,1e-05]
[1779877509836,47.45,75893.54,0.0,-1.0,0.0,1e-05]
[1779877509938,47.45,75893.78,0.0,-1.0,0.0,1e-05]
[1779877512868,47.45,75893.7,0.0,-1.0,0.0,1e-05]
[1779877518869,47.45,75894.27,0.0,-1.0,0.0,1e-05]
[1779877519876,47.45,75897.59,0.0,-1.0,0.0,1e-05]
[1779877520883,47.45,75898.64,0.0,-1.0,0.0,1e-05]
[1779877525918,47.45,75898.77,0.0,-1.0,0.0,1e-05]
[1779877531258,47.45,75899.39,0.0,-1.0,0.0,1e-05]
[1779877531517,47.45,75899.39,0.0,-1.0,0.0,1e-05]
[1779877531619,47.45,75899.39,0.0,-1.0,0.0,1e-05]
[1779877532967,47.45,75900.52,0.0,-1.0,0.0,1e-05]
[1779877534523,47.45,75900.52,0.0,-1.0,0.0,1e-05]
[1779877534616,47.45,75901.3,0.0,-1.0,0.0,1e-05]
[1779877534981,47.45,75902.91,0.0,-1.0,0.0,1e-05]
[1779877535989,47.45,75906.38,0.0,-1.0,0.0,1e-05]
[1779877541024,47.45,75906.24,0.0,-1.0,0.0,1e-05]
[1779877542031,47.45,75907.49,0.0,-1.0,0.0,1e-05]
[1779877543038,47.45,75909.35,0.0,-1.0,0.0,1e-05]
[1779877549080,47.45,75908.86,0.0,-1.0,0.0,1e-05]
[1779877556129,47.45,75909.4,0.0,-1.0,0.0,1e-05]
[1779877561165,47.45,75908.98,0.0,-1.0,0.0,1e-05]
[1779877565193,47.45,75909.77,0.0,-1.0,0.0,1e-05]
[1779877566201,47.45,75912.24,0.0,-1.0,0.0,1e-05]
[1779877571237,47.45,75912.61,0.0,-1.0,0.0,1e-05]
[1779877572244,47.45,75913.85,0.0,-1.0,0.0,1e-05]
[1779877577279,47.45,75914.08,0.0,-1.0,0.0,1e-05]
[1779877586342,47.45,75914.14,0.0,-1.0,0.0,1e-05]
[1779877587349,47.45,75916.96,0.0,-1.0,0.0,1e-05]
[1779877589363,47.45,75918.03,0.0,-1.0,0.0,1e-05]
[1779877591377,47.45,75918.33,0.0,-1.0,0.0,1e-05]
[1779877593391,47.45,75917.56,0.0,-1.0,0.0,1e-05]
[1779877597718,47.45,75916.94,0.0,-1.0,0.0,1e-05]
[1779877597770,47.45,75916.94,0.0,-1.0,0.0,1e-05]
[1779877597967,47.45,75916.94,0.0,-1.0,0.0,1e-05]
[1779877598426,47.45,75917.13,0.0,-1.0,0.0,1e-05]
[1779877603461,47.45,75920.04,0.0,-1.0,0.0,1e-05]
[1779877604468,47.45,75920.95,0.0,-1.0,0.0,1e-05]
[1779877605474,47.45,75921.68,0.0,-1.0,0.0,1e-05]
[1779877606483,47.45,75923.97,0.0,-1.0,0.0,1e-05]
[1779877607490,47.45,75924.99,0.0,-1.0,0.0,1e-05]
[1779877611518,47.45,75926.62,0.0,-1.0,0.0,1e-05]
[1779877613532,47.45,75925.87,0.0,-1.0,0.0,1e-05]
[1779877616553,47.45,75926.82,0.0,-1.0,0.0,1e-05]
[1779877617560,47.45,75924.94,0.0,-1.0,0.0,1e-05]
[1779877619574,47.45,75923.82,0.0,-1.0,0.0,1e-05]
[1779877624609,47.45,75925.23,0.0,-1.0,0.0,1e-05]
[1779877626623,47.45,75927.26,0.0,-1.0,0.0,1e-05]
[1779877631658,47.45,75927.99,0.0,-1.0,0.0,1e-05]
[1779877635687,47.45,75926.91,0.0,-1.0,0.0,1e-05]
[1779877636694,47.45,75927.59,0.0,-1.0,0.0,1e-05]
[1779877638708,47.45,75928.57,0.0,-1.0,0.0,1e-05]
[1779877642738,47.45,75927.31,0.0,-1.0,0.0,1e-05]
[1779877646767,47.45,75928.87,0.0,-1.0,0.0,1e-05]
[1779877651802,47.45,75929.03,0.0,-1.0,0.0,1e-05]
[1779877655830,47.45,75926.62,0.0,-1.0,0.0,1e-05]
[1779877656837,47.45,75921.17,0.0,-1.0,0.0,1e-05]
[1779877658851,47.45,75922.85,0.0,-1.0,0.0,1e-05]
[1779877663886,47.45,75922.71,0.0,-1.0,0.0,1e-05]
[1779877666225,47.45,75922.75,0.0,-1.0,0.0,1e-05]
[1779877671942,47.45,75922.87,0.0,-1.0,0.0,1e-05]
[1779877676977,47.45,75923.42,0.0,-1.0,0.0,1e-05]
[1779877678380,47.45,75921.8,0.0,-1.0,0.0,1e-05]
[1779877681005,47.45,75907.96,0.0,-1.0,0.0,1e-05]
[1779877682012,47.45,75904.21,0.0,-1.0,0.0,1e-05]
[1779877687048,47.45,75904.67,0.0,-1.0,0.0,1e-05]
[1779877691075,47.45,75905.73,0.0,-1.0,0.0,1e-05]
[1779877697116,47.45,75905.75,0.0,-1.0,0.0,1e-05]
[1779877701144,47.45,75907.04,0.0,-1.0,0.0,1e-05]
[1779877704166,47.45,75905.57,0.0,-1.0,0.0,1e-05]
[1779877705173,47.45,75903.4,0.0,-1.0,0.0,1e-05]
[1779877707187,47.45,75904.09,0.0,-1.0,0.0,1e-05]
[1779877708194,47.45,75903.34,0.0,-1.0,0.0,1e-05]
[1779877709201,47.45,75897.08,0.0,-1.0,0.0,1e-05]
[1779877710208,47.45,75894.19,0.0,-1.0,0.0,1e-05]
[1779877711215,47.45,75895.42,0.0,-1.0,0.0,1e-05]
[1779877712221,47.45,75892.61,0.0,-1.0,0.0,1e-05]
[1779877713229,47.45,75891.96,0.0,-1.0,0.0,1e-05]
[1779877718263,47.45,75892.75,0.0,-1.0,0.0,1e-05]
[1779877722292,47.45,75891.53,0.0,-1.0,0.0,1e-05]
[1779877724306,47.45,75892.52,0.0,-1.0,0.0,1e-05]
[1779877730348,47.45,75892.42,0.0,-1.0,0.0,1e-05]
[1779877735383,47.45,75892.19,0.0,-1.0,0.0,1e-05]
[1779877740418,47.45,75892.26,0.0,-1.0,0.0,1e-05]
[1779877744446,47.45,75893.42,0.0,-1.0,0.0,1e-05]
[1779877747467,47.45,75894.6,0.0,-1.0,0.0,1e-05]
[1779877752502,47.45,75895.12,0.0,-1.0,0.0,1e-05]
[1779877757537,47.45,75895.27,0.0,-1.0,0.0,1e-05]
[1779877763579,47.45,75895.29,0.0,-1.0,0.0,1e-05]
[1779877772642,47.45,75895.74,0.0,-1.0,0.0,1e-05]
[1779877773649,47.45,75903.29,0.0,-1.0,0.0,1e-05]
[1779877774656,47.45,75903.64,0.0,-1.0,0.0,1e-05]
[1779877775663,47.45,75905.11,0.0,-1.0,0.0,1e-05]
[1779877780698,47.45,75903.74,0.0,-1.0,0.0,1e-05]
[1779877781705,47.45,75904.41,0.0,-1.0,0.0,1e-05]
[1779877786740,47.45,75904.46,0.0,-1.0,0.0,1e-05]
[1779877788753,47.45,75897.83,0.0,-1.0,0.0,1e-05]
[1779877789762,47.45,75890.04,0.0,-1.0,0.0,1e-05]
[1779877790768,47.45,75890.31,0.0,-1.0,0.0,1e-05]
[1779877791775,47.45,75889.1,0.0,-1.0,0.0,1e-05]
[1779877792782,47.45,75887.58,0.0,-1.0,0.0,1e-05]
[1779877793789,47.45,75886.45,0.0,-1.0,0.0,1e-05]
[1779877796811,47.45,75887.29,0.0,-1.0,0.0,1e-05]
[1779877807906,47.45,75893.3,0.0,-1.0,0.0,1e-05]
[1779877808913,47.45,75895.16,0.0,-1.0,0.0,1e-05]
[1779877809920,47.45,75902.13,0.0,-1.0,0.0,1e-05]
[1779877810927,47.45,75901.97,0.0,-1.0,0.0,1e-05]
[1779877812941,47.45,75902.98,0.0,-1.0,0.0,1e-05]
[1779877815962,47.45,75905.04,0.0,-1.0,0.0,1e-05]
[1779877817976,47.45,75906.67,0.0,-1.0,0.0,1e-05]
[1779877826033,47.45,75905.42,0.0,-1.0,0.0,1e-05]
[1779877831068,47.45,75904.73,0.0,-1.0,0.0,1e-05]
[1779877834089,47.45,75904.01,0.0,-1.0,0.0,1e-05]
[1779877840131,47.45,75904.05,0.0,-1.0,0.0,1e-05]
[1779877845166,47.45,75897.6,0.0,-1.0,0.0,1e-05]
[1779877846173,47.45,75892.31,0.0,-1.0,0.0,1e-05]
[1779877848187,47.45,75891.55,0.0,-1.0,0.0,1e-05]
[1779877853222,47.45,75891.7,0.0,-1.0,0.0,1e-05]
[1779877858257,47.45,75892.76,0.0,-1.0,0.0,1e-05]
[1779877861278,47.45,75890.82,0.0,-1.0,0.0,1e-05]
[1779877862285,47.45,75888.04,0.0,-1.0,0.0,1e-05]
[1779877863292,47.45,75888.72,0.0,-1.0,0.0,1e-05]
[1779877868327,47.45,75888.75,0.0,-1.0,0.0,1e-05]
[1779877870341,47.45,75890.51,0.0,-1.0,0.0,1e-05]
[1779877873362,47.45,75891.81,0.0,-1.0,0.0,1e-05]
[1779877874369,47.45,75892.47,0.0,-1.0,0.0,1e-05]
[1779877879404,47.45,75892.17,0.0,-1.0,0.0,1e-05]
[1779877880411,47.45,75892.95,0.0,-1.0,0.0,1e-05]
[1779877883431,47.45,75893.9,0.0,-1.0,0.0,1e-05]
[1779877884439,47.45,75893.25,0.0,-1.0,0.0,1e-05]
[1779877888467,47.45,75894.46,0.0,-1.0,0.0,1e-05]
[1779877894509,47.45,75897.49,0.0,-1.0,0.0,1e-05]
[1779877900551,47.45,75897.2,0.0,-1.0,0.0,1e-05]
[1779877905586,47.45,75898.81,0.0,-1.0,0.0,1e-05]
[1779877906593,47.45,75899.77,0.0,-1.0,0.0,1e-05]
[1779877907600,47.45,75900.79,0.0,-1.0,0.0,1e-05]
[1779877909614,47.45,75903.48,0.0,-1.0,0.0,1e-05]
[1779877911628,47.45,75904.22,0.0,-1.0,0.0,1e-05]
[1779877919684,47.45,75904.55,0.0,-1.0,0.0,1e-05]
[1779877920691,47.45,75903.69,0.0,-1.0,0.0,1e-05]
[1779877921698,47.45,75902.01,0.0,-1.0,0.0,1e-05]
[1779877922705,47.45,75894.75,0.0,-1.0,0.0,1e-05]
[1779877924720,47.45,75894.24,0.0,-1.0,0.0,1e-05]
[1779877929755,47.45,75894.28,0.0,-1.0,0.0,1e-05]
[1779877935797,47.45,75894.24,0.0,-1.0,0.0,1e-05]
[1779877936804,47.45,75893.4,0.0,-1.0,0.0,1e-05]
[1779877938818,47.45,75892.71,0.0,-1.0,0.0,1e-05]
[1779877940832,47.45,75889.94,0.0,-1.0,0.0,1e-05]
[1779877941839,47.45,75888.84,0.0,-1.0,0.0,1e-05]
[1779877944860,47.45,75888.13,0.0,-1.0,0.0,1e-05]
[1779877947881,47.45,75889.13,0.0,-1.0,0.0,1e-05]
[1779877949896,47.45,75888.29,0.0,-1.0,0.0,1e-05]
[1779877952917,47.45,75888.49,0.0,-1.0,0.0,1e-05]
[1779877955938,47.45,75887.25,0.0,-1.0,0.0,1e-05]
[1779877959966,47.45,75884.88,0.0,-1.0,0.0,1e-05]
[1779877960972,47.45,75882.11,0.0,-1.0,0.0,1e-05]
[1779877961980,47.45,75882.94,0.0,-1.0,0.0,1e-05]
[1779877963995,47.45,75883.95,0.0,-1.0,0.0,1e-05]
[1779877966010,47.45,75883.31,0.0,-1.0,0.0,1e-05]
[1779877970038,47.45,75884.04,0.0,-1.0,0.0,1e-05]
[1779877971045,47.45,75882.18,0.0,-1.0,0.0,1e-05]
[1779877973059,47.45,75881.55,0.0,-1.0,0.0,1e-05]
[1779877974067,47.45,75882.29,0.0,-1.0,0.0,1e-05]
[1779877979100,47.45,75882.25,0.0,-1.0,0.0,1e-05]
[1779877984136,47.45,75882.07,0.0,-1.0,0.0,1e-05]
[1779877986150,47.45,75880.93,0.0,-1.0,0.0,1e-05]
[1779877988164,47.45,75882.32,0.0,-1.0,0.0,1e-05]
[1779877990180,47.45,75880.66,0.0,-1.0,0.0,1e-05]
[1779877991185,47.45,75879.58,0.0,-1.0,0.0,1e-05]
[1779877993199,47.45,75878.54,0.0,-1.0,0.0,1e-05]
[1779877998234,47.45,75878.6,0.0,-1.0,0.0,1e-05]
[1779878000248,47.45,75870.77,0.0,-1.0,0.0,1e-05]
[1779878001256,47.45,75863.8,0.0,-1.0,0.0,1e-05]
[1779878002263,47.45,75858.41,0.0,-1.0,0.0,1e-05]
[1779878003270,47.45,75854.88,0.0,-1.0,0.0,1e-05]
[1779878007298,47.45,75853.41,0.0,-1.0,0.0,1e-05]
[1779878008304,47.45,75849.35,0.0,-1.0,0.0,1e-05]
[1779878014347,47.45,75849.87,0.0,-1.0,0.0,1e-05]
[1779878015354,47.45,75850.78,0.0,-1.0,0.0,1e-05]
[1779878018375,47.45,75843.35,0.0,-1.0,0.0,1e-05]
[1779878019382,47.45,75842.69,0.0,-1.0,0.0,1e-05]
[1779878020389,47.45,75841.93,0.0,-1.0,0.0,1e-05]
[1779878024417,47.45,75839.87,0.0,-1.0,0.0,1e-05]
[1779878026431,47.45,75839.03,0.0,-1.0,0.0,1e-05]
[1779878027336,47.45,75839.03,0.0,-1.0,0.0,1e-05]
[1779878028040,47.45,75838.23,0.0,-1.0,0.0,1e-05]
[1779878028445,47.45,75839.5,0.0,-1.0,0.0,1e-05]
[1779878036501,47.45,75839.12,0.0,-1.0,0.0,1e-05]
[1779878041538,47.45,75838.71,0.0,-1.0,0.0,1e-05]
[1779878042545,47.45,75839.42,0.0,-1.0,0.0,1e-05]
[1779878044558,47.45,75838.71,0.0,-1.0,0.0,1e-05]
[1779878046578,47.45,75836.79,0.0,-1.0,0.0,1e-05]
[1779878047583,47.45,75833.58,0.0,-1.0,0.0,1e-05]
[1779878048590,47.45,75831.56,0.0,-1.0,0.0,1e-05]
[1779878050603,47.45,75830.32,0.0,-1.0,0.0,1e-05]
[1779878051611,47.45,75829.29,0.0,-1.0,0.0,1e-05]
[1779878052618,47.45,75828.26,0.0,-1.0,0.0,1e-05]
[1779878053625,47.45,75828.86,0.0,-1.0,0.0,1e-05]
[1779878057658,47.45,75821.82,0.0,-1.0,0.0,1e-05]
[1779878058661,47.45,75804.64,0.0,-1.0,0.0,1e-05]
[1779878059427,47.45,75804.64,0.0,-1.0,0.0,1e-05]
[1779878059667,47.45,75794.97,0.0,-1.0,0.0,1e-05]
[1779878060675,47.45,75796.05,0.0,-1.0,0.0,1e-05]
[1779878061858,47.45,75796.05,0.0,-1.0,0.0,1e-05]
[1779878061883,47.45,75796.05,0.0,-1.0,0.0,1e-05]
[1779878061923,47.45,75797.45,0.0,-1.0,0.0,1e-05]
[1779878062592,47.45,75797.45,0.0,-1.0,0.0,1e-05]
[1779878062734,47.45,75797.45,0.0,-1.0,0.0,1e-05]
[1779878062795,47.45,75804.41,0.0,-1.0,0.0,1e-05]
[1779878063696,47.45,75804.05,0.0,-1.0,0.0,1e-05]
[1779878067724,47.45,75804.64,0.0,-1.0,0.0,1e-05]
[1779878071752,47.45,75805.44,0.0,-1.0,0.0,1e-05]
[1779878072759,47.45,75804.79,0.0,-1.0,0.0,1e-05]
[1779878073766,47.45,75805.53,0.0,-1.0,0.0,1e-05]
[1779878075780,47.45,75804.17,0.0,-1.0,0.0,1e-05]
[1779878080815,47.45,75805.14,0.0,-1.0,0.0,1e-05]
[1779878088870,47.45,75803.34,0.0,-1.0,0.0,1e-05]
[1779878089878,47.45,75801.96,0.0,-1.0,0.0,1e-05]
[1779878092901,47.45,75802.94,0.0,-1.0,0.0,1e-05]
[1779878094915,47.45,75802.34,0.0,-1.0,0.0,1e-05]
[1779878095922,47.45,75800.62,0.0,-1.0,0.0,1e-05]
[1779878098943,47.45,75800.09,0.0,-1.0,0.0,1e-05]
[1779878102971,47.45,75801.15,0.0,-1.0,0.0,1e-05]
[1779878105992,47.45,75800.05,0.0,-1.0,0.0,1e-05]
[1779878108008,47.45,75798.38,0.0,-1.0,0.0,1e-05]
[1779878109014,47.45,75797.01,0.0,-1.0,0.0,1e-05]
[1779878114049,47.45,75797.04,0.0,-1.0,0.0,1e-05]
[1779878119084,47.45,75796.84,0.0,-1.0,0.0,1e-05]
[1779878120091,47.45,75797.45,0.0,-1.0,0.0,1e-05]
[1779878121098,47.45,75799.32,0.0,-1.0,0.0,1e-05]
[1779878122105,47.45,75800.15,0.0,-1.0,0.0,1e-05]
[1779878126133,47.45,75803.92,0.0,-1.0,0.0,1e-05]
[1779878129155,47.45,75804.73,0.0,-1.0,0.0,1e-05]
[1779878130162,47.45,75806.78,0.0,-1.0,0.0,1e-05]
[1779878131169,47.45,75808.26,0.0,-1.0,0.0,1e-05]
[1779878132176,47.45,75809.91,0.0,-1.0,0.0,1e-05]
[1779878134190,47.45,75809.33,0.0,-1.0,0.0,1e-05]
[1779878135197,47.45,75808.37,0.0,-1.0,0.0,1e-05]
[1779878136204,47.45,75807.72,0.0,-1.0,0.0,1e-05]
[1779878138218,47.45,75807.04,0.0,-1.0,0.0,1e-05]
[1779878139225,47.45,75807.59,0.0,-1.0,0.0,1e-05]
[1779878141238,47.45,75808.16,0.0,-1.0,0.0,1e-05]
[1779878146273,47.45,75810.21,0.0,-1.0,0.0,1e-05]
[1779878147281,47.45,75810.86,0.0,-1.0,0.0,1e-05]
[1779878151311,47.45,75812.07,0.0,-1.0,0.0,1e-05]
[1779878155339,47.45,75812.7,0.0,-1.0,0.0,1e-05]
[1779878159368,47.45,75813.62,0.0,-1.0,0.0,1e-05]
[1779878164403,47.45,75813.46,0.0,-1.0,0.0,1e-05]
[1779878167424,47.45,75812.9,0.0,-1.0,0.0,1e-05]
[1779878171455,47.45,75813.49,0.0,-1.0,0.0,1e-05]
[1779878172462,47.45,75819.55,0.0,-1.0,0.0,1e-05]
[1779878173479,47.45,75822.53,0.0,-1.0,0.0,1e-05]
[1779878175484,47.45,75823.69,0.0,-1.0,0.0,1e-05]
[1779878180520,47.45,75824.21,0.0,-1.0,0.0,1e-05]
[1779878185555,47.45,75823.84,0.0,-1.0,0.0,1e-05]
[1779878194618,47.45,75823.57,0.0,-1.0,0.0,1e-05]
[1779878198646,47.45,75824.52,0.0,-1.0,0.0,1e-05]
[1779878203681,47.45,75824.55,0.0,-1.0,0.0,1e-05]
[1779878205694,47.45,75823.52,0.0,-1.0,0.0,1e-05]
[1779878206702,47.45,75816.96,0.0,-1.0,0.0,1e-05]
[1779878207709,47.45,75818.61,0.0,-1.0,0.0,1e-05]
[1779878208716,47.45,75819.93,0.0,-1.0,0.0,1e-05]
[1779878214758,47.45,75820.17,0.0,-1.0,0.0,1e-05]
[1779878219792,47.45,75820.19,0.0,-1.0,0.0,1e-05]
[1779878220800,47.45,75821.02,0.0,-1.0,0.0,1e-05]
[1779878223237,47.45,75821.94,0.0,-1.0,0.0,1e-05]
[1779878228856,47.45,75822.09,0.0,-1.0,0.0,1e-05]
[1779878229862,47.45,75823.41,0.0,-1.0,0.0,1e-05]
[1779878233891,47.45,75824.09,0.0,-1.0,0.0,1e-05]
[1779878239933,47.45,75824.41,0.0,-1.0,0.0,1e-05]
[1779878242954,47.45,75826.84,0.0,-1.0,0.0,1e-05]
[1779878243961,47.45,75827.94,0.0,-1.0,0.0,1e-05]
[1779878248995,47.45,75825.47,0.0,-1.0,0.0,1e-05]
[1779878250009,47.45,75821.61,0.0,-1.0,0.0,1e-05]
[1779878254031,47.45,75820.45,0.0,-1.0,0.0,1e-05]
[1779878255038,47.45,75819.47,0.0,-1.0,0.0,1e-05]
[1779878256045,47.45,75820.24,0.0,-1.0,0.0,1e-05]
[1779878261080,47.45,75820.87,0.0,-1.0,0.0,1e-05]
[1779878263094,47.45,75820.23,0.0,-1.0,0.0,1e-05]
[1779878265109,47.45,75821.16,0.0,-1.0,0.0,1e-05]
[1779878266115,47.45,75824.88,0.0,-1.0,0.0,1e-05]
[1779878267122,47.45,75826.14,0.0,-1.0,0.0,1e-05]
[1779878271150,47.45,75827.14,0.0,-1.0,0.0,1e-05]
[1779878273164,47.45,75827.71,0.0,-1.0,0.0,1e-05]
[1779878274171,47.45,75827.11,0.0,-1.0,0.0,1e-05]
[1779878275178,47.45,75826.31,0.0,-1.0,0.0,1e-05]
[1779878276185,47.45,75827.22,0.0,-1.0,0.0,1e-05]
[1779878281220,47.45,75827.16,0.0,-1.0,0.0,1e-05]
[1779878287262,47.45,75827.32,0.0,-1.0,0.0,1e-05]
[1779878296325,47.45,75826.5,0.0,-1.0,0.0,1e-05]
[1779878298339,47.45,75825.59,0.0,-1.0,0.0,1e-05]
[1779878303377,47.45,75825.69,0.0,-1.0,0.0,1e-05]
[1779878308412,47.45,75826.59,0.0,-1.0,0.0,1e-05]
[1779878316469,47.45,75826.6,0.0,-1.0,0.0,1e-05]
[1779878321504,47.45,75826.42,0.0,-1.0,0.0,1e-05]
[1779878326539,47.45,75825.88,0.0,-1.0,0.0,1e-05]
[1779878328557,47.45,75809.63,0.0,-1.0,0.0,1e-05]
[1779878329560,47.45,75805.85,0.0,-1.0,0.0,1e-05]
[1779878330567,47.45,75804.47,0.0,-1.0,0.0,1e-05]
[1779878332101,47.45,75803.91,0.0,-1.0,0.0,1e-05]
[1779878337616,47.45,75803.61,0.0,-1.0,0.0,1e-05]
[1779878343658,47.45,75803.17,0.0,-1.0,0.0,1e-05]
[1779878348693,47.45,75802.56,0.0,-1.0,0.0,1e-05]
[1779878353728,47.45,75801.96,0.0,-1.0,0.0,1e-05]
[1779878354735,47.45,75801.21,0.0,-1.0,0.0,1e-05]
[1779878355742,47.45,75800.63,0.0,-1.0,0.0,1e-05]
[1779878357757,47.45,75786.77,0.0,-1.0,0.0,1e-05]
[1779878358764,47.45,75780.71,0.0,-1.0,0.0,1e-05]
[1779878359770,47.45,75778.69,0.0,-1.0,0.0,1e-05]
[1779878364806,47.45,75778.54,0.0,-1.0,0.0,1e-05]
[1779878369841,47.45,75782.93,0.0,-1.0,0.0,1e-05]
[1779878370847,47.45,75785.76,0.0,-1.0,0.0,1e-05]
[1779878375883,47.45,75785.63,0.0,-1.0,0.0,1e-05]
[1779878380918,47.45,75785.37,0.0,-1.0,0.0,1e-05]
[1779878386960,47.45,75785.4,0.0,-1.0,0.0,1e-05]
[1779878387966,47.45,75786.31,0.0,-1.0,0.0,1e-05]
[1779878389981,47.45,75780.46,0.0,-1.0,0.0,1e-05]
[1779878390988,47.45,75779.02,0.0,-1.0,0.0,1e-05]
[1779878396023,47.45,75778.89,0.0,-1.0,0.0,1e-05]
[1779878398037,47.45,75779.92,0.0,-1.0,0.0,1e-05]
[1779878399044,47.45,75780.82,0.0,-1.0,0.0,1e-05]
[1779878400051,47.45,75781.43,0.0,-1.0,0.0,1e-05]
[1779878402449,47.45,75781.35,0.0,-1.0,0.0,1e-05]
[1779878403456,47.45,75780.89,0.0,-1.0,0.0,1e-05]
[1779878403072,47.45,75775.46,0.0,-1.0,0.0,1e-05]
[1779878404079,47.45,75772.41,0.0,-1.0,0.0,1e-05]
[1779878405086,47.45,75771.44,0.0,-1.0,0.0,1e-05]
[1779878408107,47.45,75771.99,0.0,-1.0,0.0,1e-05]
[1779878410121,47.45,75772.49,0.0,-1.0,0.0,1e-05]
[1779878415156,47.45,75773.05,0.0,-1.0,0.0,1e-05]
[1779878420191,47.45,75771.91,0.0,-1.0,0.0,1e-05]
[1779878422205,47.45,75772.41,0.0,-1.0,0.0,1e-05]
[1779878424219,47.45,75774.96,0.0,-1.0,0.0,1e-05]
[1779878425226,47.45,75776.24,0.0,-1.0,0.0,1e-05]
[1779878427240,47.45,75773.11,0.0,-1.0,0.0,1e-05]
[1779878428247,47.45,75772.37,0.0,-1.0,0.0,1e-05]
[1779878431268,47.45,75775.25,0.0,-1.0,0.0,1e-05]
[1779878432275,47.45,75776.22,0.0,-1.0,0.0,1e-05]
[1779878435297,47.45,75775.65,0.0,-1.0,0.0,1e-05]
[1779878441339,47.45,75775.99,0.0,-1.0,0.0,1e-05]
[1779878446374,47.45,75776.31,0.0,-1.0,0.0,1e-05]
[1779878447381,47.45,75775.79,0.0,-1.0,0.0,1e-05]
[1779878453423,47.45,75775.8,0.0,-1.0,0.0,1e-05]
[1779878456444,47.45,75772.97,0.0,-1.0,0.0,1e-05]
[1779878457451,47.45,75769.24,0.0,-1.0,0.0,1e-05]
[1779878458458,47.45,75768.69,0.0,-1.0,0.0,1e-05]
[1779878463495,47.45,75768.7,0.0,-1.0,0.0,1e-05]
[1779878467524,47.45,75769.32,0.0,-1.0,0.0,1e-05]
[1779878471552,47.45,75769.84,0.0,-1.0,0.0,1e-05]
[1779878474573,47.45,75771.58,0.0,-1.0,0.0,1e-05]
[1779878475580,47.45,75772.64,0.0,-1.0,0.0,1e-05]
[1779878480615,47.45,75772.97,0.0,-1.0,0.0,1e-05]
[1779878487666,47.45,75772.98,0.0,-1.0,0.0,1e-05]
[1779878489680,47.45,75771.69,0.0,-1.0,0.0,1e-05]
[1779878491694,47.45,75770.87,0.0,-1.0,0.0,1e-05]
[1779878493708,47.45,75769.56,0.0,-1.0,0.0,1e-05]
[1779878496729,47.45,75767.44,0.0,-1.0,0.0,1e-05]
[1779878497738,47.45,75766.83,0.0,-1.0,0.0,1e-05]
[1779878502773,47.45,75768.23,0.0,-1.0,0.0,1e-05]
[1779878504787,47.45,75768.77,0.0,-1.0,0.0,1e-05]
[1779878509822,47.45,75768.28,0.0,-1.0,0.0,1e-05]
[1779878510829,47.45,75767.66,0.0,-1.0,0.0,1e-05]
[1779878518336,47.45,75767.61,0.0,-1.0,0.0,1e-05]
[1779878518885,47.45,75767.02,0.0,-1.0,0.0,1e-05]
[1779878519892,47.45,75766.11,0.0,-1.0,0.0,1e-05]
[1779878525934,47.45,75766.93,0.0,-1.0,0.0,1e-05]
[1779878531975,47.45,75767.14,0.0,-1.0,0.0,1e-05]
[1779878536008,47.45,75767.86,0.0,-1.0,0.0,1e-05]
[1779878539025,47.45,75769.54,0.0,-1.0,0.0,1e-05]
[1779878540032,47.45,75774.3,0.0,-1.0,0.0,1e-05]
[1779878541039,47.45,75775.96,0.0,-1.0,0.0,1e-05]
[1779878546073,47.45,75776.38,0.0,-1.0,0.0,1e-05]
[1779878554130,47.45,75776.51,0.0,-1.0,0.0,1e-05]
[1779878558158,47.45,75775.58,0.0,-1.0,0.0,1e-05]
[1779878563192,47.45,75775.68,0.0,-1.0,0.0,1e-05]
[1779878566215,47.45,75776.21,0.0,-1.0,0.0,1e-05]
[1779878571250,47.45,75776.19,0.0,-1.0,0.0,1e-05]
[1779878577292,47.45,75775.61,0.0,-1.0,0.0,1e-05]
[1779878582327,47.45,75776.2,0.0,-1.0,0.0,1e-05]
[1779878587362,47.45,75776.16,0.0,-1.0,0.0,1e-05]
[1779878592399,47.45,75774.48,0.0,-1.0,0.0,1e-05]
[1779878597432,47.45,75774.32,0.0,-1.0,0.0,1e-05]
[1779878600453,47.45,75777.56,0.0,-1.0,0.0,1e-05]
[1779878601460,47.45,75779.2,0.0,-1.0,0.0,1e-05]
[1779878606495,47.45,75778.96,0.0,-1.0,0.0,1e-05]
[1779878611530,47.45,75778.35,0.0,-1.0,0.0,1e-05]
[1779878612537,47.45,75778.99,0.0,-1.0,0.0,1e-05]
[1779878617572,47.45,75779.21,0.0,-1.0,0.0,1e-05]
[1779878618579,47.45,75778.53,0.0,-1.0,0.0,1e-05]
[1779878620593,47.45,75779.13,0.0,-1.0,0.0,1e-05]
[1779878627642,47.45,75779.43,0.0,-1.0,0.0,1e-05]
[1779878630663,47.45,75780.05,0.0,-1.0,0.0,1e-05]
[1779878632676,47.45,75784.65,0.0,-1.0,0.0,1e-05]
[1779878633684,47.45,75789.0,0.0,-1.0,0.0,1e-05]
[1779878634691,47.45,75790.34,0.0,-1.0,0.0,1e-05]
[1779878635698,47.45,75791.03,0.0,-1.0,0.0,1e-05]
[1779878638719,47.45,75790.51,0.0,-1.0,0.0,1e-05]
[1779878639726,47.45,75791.21,0.0,-1.0,0.0,1e-05]
[1779878644761,47.45,75790.65,0.0,-1.0,0.0,1e-05]
[1779878645769,47.45,75796.93,0.0,-1.0,0.0,1e-05]
[1779878646775,47.45,75798.39,0.0,-1.0,0.0,1e-05]
[1779878647782,47.45,75799.03,0.0,-1.0,0.0,1e-05]
[1779878648789,47.45,75800.31,0.0,-1.0,0.0,1e-05]
[1779878650803,47.45,75784.58,0.0,-1.0,0.0,1e-05]
[1779878651810,47.45,75782.04,0.0,-1.0,0.0,1e-05]
[1779878652817,47.45,75782.64,0.0,-1.0,0.0,1e-05]
[1779878653824,47.45,75787.04,0.0,-1.0,0.0,1e-05]
[1779878654831,47.45,75788.58,0.0,-1.0,0.0,1e-05]
[1779878655838,47.45,75789.97,0.0,-1.0,0.0,1e-05]
[1779878658859,47.45,75790.66,0.0,-1.0,0.0,1e-05]
[1779878659866,47.45,75791.92,0.0,-1.0,0.0,1e-05]
[1779878663894,47.45,75792.66,0.0,-1.0,0.0,1e-05]
[1779878669937,47.45,75792.6,0.0,-1.0,0.0,1e-05]
[1779878670944,47.45,75797.23,0.0,-1.0,0.0,1e-05]
[1779878671951,47.45,75799.33,0.0,-1.0,0.0,1e-05]
[1779878672958,47.45,75800.24,0.0,-1.0,0.0,1e-05]
[1779878679001,47.45,75800.35,0.0,-1.0,0.0,1e-05]
[1779878682023,47.45,75789.99,0.0,-1.0,0.0,1e-05]
[1779878683030,47.45,75788.07,0.0,-1.0,0.0,1e-05]
[1779878684037,47.45,75788.67,0.0,-1.0,0.0,1e-05]
[1779878689072,47.45,75790.06,0.0,-1.0,0.0,1e-05]
[1779878692093,47.45,75794.38,0.0,-1.0,0.0,1e-05]
[1779878693100,47.45,75796.89,0.0,-1.0,0.0,1e-05]
[1779878694107,47.45,75798.6,0.0,-1.0,0.0,1e-05]
[1779878695115,47.45,75797.21,0.0,-1.0,0.0,1e-05]
[1779878696122,47.45,75796.21,0.0,-1.0,0.0,1e-05]
[1779878698136,47.45,75795.46,0.0,-1.0,0.0,1e-05]
[1779878699160,47.45,75795.97,0.0,-1.0,0.0,1e-05]
[1779878701174,47.45,75796.51,0.0,-1.0,0.0,1e-05]
[1779878703188,47.45,75795.98,0.0,-1.0,0.0,1e-05]
[1779878708224,47.45,75798.7,0.0,-1.0,0.0,1e-05]
[1779878711245,47.45,75799.23,0.0,-1.0,0.0,1e-05]
[1779878712252,47.45,75798.71,0.0,-1.0,0.0,1e-05]
[1779878716280,47.45,75800.76,0.0,-1.0,0.0,1e-05]
[1779878717287,47.45,75802.69,0.0,-1.0,0.0,1e-05]
[1779878721315,47.45,75807.25,0.0,-1.0,0.0,1e-05]
[1779878723329,47.45,75807.86,0.0,-1.0,0.0,1e-05]
[1779878724336,47.45,75808.73,0.0,-1.0,0.0,1e-05]
[1779878725343,47.45,75812.93,0.0,-1.0,0.0,1e-05]
[1779878726349,47.45,75814.2,0.0,-1.0,0.0,1e-05]
[1779878728364,47.45,75816.8,0.0,-1.0,0.0,1e-05]
[1779878729371,47.45,75815.5,0.0,-1.0,0.0,1e-05]
[1779878730378,47.45,75814.32,0.0,-1.0,0.0,1e-05]
[1779878734406,47.45,75815.35,0.0,-1.0,0.0,1e-05]
[1779878736420,47.45,75814.52,0.0,-1.0,0.0,1e-05]
[1779878737427,47.45,75813.09,0.0,-1.0,0.0,1e-05]
[1779878738433,47.45,75813.69,0.0,-1.0,0.0,1e-05]
[1779878740448,47.45,75814.29,0.0,-1.0,0.0,1e-05]
[1779878745483,47.45,75814.4,0.0,-1.0,0.0,1e-05]
[1779878746489,47.45,75813.03,0.0,-1.0,0.0,1e-05]
[1779878750518,47.45,75812.07,0.0,-1.0,0.0,1e-05]
[1779878752532,47.45,75815.24,0.0,-1.0,0.0,1e-05]
[1779878753538,47.45,75815.82,0.0,-1.0,0.0,1e-05]
[1779878754546,47.45,75816.43,0.0,-1.0,0.0,1e-05]
[1779878755553,47.45,75818.33,0.0,-1.0,0.0,1e-05]
[1779878756560,47.45,75820.66,0.0,-1.0,0.0,1e-05]
[1779878757567,47.45,75822.74,0.0,-1.0,0.0,1e-05]
[1779878760588,47.45,75823.78,0.0,-1.0,0.0,1e-05]
[1779878763609,47.45,75826.43,0.0,-1.0,0.0,1e-05]
[1779878764616,47.45,75825.23,0.0,-1.0,0.0,1e-05]
[1779878768647,47.45,75813.07,0.0,-1.0,0.0,1e-05]
[1779878769654,47.45,75809.25,0.0,-1.0,0.0,1e-05]
[1779878770661,47.45,75806.89,0.0,-1.0,0.0,1e-05]
[1779878771667,47.45,75808.87,0.0,-1.0,0.0,1e-05]
[1779878772675,47.45,75807.43,0.0,-1.0,0.0,1e-05]
[1779878773682,47.45,75805.43,0.0,-1.0,0.0,1e-05]
[1779878774689,47.45,75796.08,0.0,-1.0,0.0,1e-05]
[1779878776703,47.45,75795.21,0.0,-1.0,0.0,1e-05]
[1779878777710,47.45,75793.72,0.0,-1.0,0.0,1e-05]
[1779878778717,47.45,75792.8,0.0,-1.0,0.0,1e-05]
[1779878779724,47.45,75791.28,0.0,-1.0,0.0,1e-05]
[1779878781738,47.45,75791.96,0.0,-1.0,0.0,1e-05]
[1779878783752,47.45,75791.15,0.0,-1.0,0.0,1e-05]
[1779878784759,47.45,75789.63,0.0,-1.0,0.0,1e-05]
[1779878785766,47.45,75788.97,0.0,-1.0,0.0,1e-05]
[1779878786773,47.45,75778.72,0.0,-1.0,0.0,1e-05]
[1779878787780,47.45,75777.28,0.0,-1.0,0.0,1e-05]
[1779878788787,47.45,75784.19,0.0,-1.0,0.0,1e-05]
[1779878789794,47.45,75784.88,0.0,-1.0,0.0,1e-05]
[1779878791808,47.45,75785.12,0.0,-1.0,0.0,1e-05]
[1779878793835,47.45,75792.02,0.0,-1.0,0.0,1e-05]
[1779878794842,47.45,75793.35,0.0,-1.0,0.0,1e-05]
[1779878798870,47.45,75794.07,0.0,-1.0,0.0,1e-05]
[1779878799877,47.45,75798.75,0.0,-1.0,0.0,1e-05]
[1779878800884,47.45,75799.72,0.0,-1.0,0.0,1e-05]
[1779878806926,47.45,75799.23,0.0,-1.0,0.0,1e-05]
[1779878811961,47.45,75799.3,0.0,-1.0,0.0,1e-05]
[1779878814982,47.45,75800.96,0.0,-1.0,0.0,1e-05]
[1779878820027,47.45,75801.21,0.0,-1.0,0.0,1e-05]
[1779878821026,47.45,75801.79,0.0,-1.0,0.0,1e-05]
[1779878822033,47.45,75802.71,0.0,-1.0,0.0,1e-05]
[1779878823040,47.45,75802.01,0.0,-1.0,0.0,1e-05]
[1779878825054,47.45,75801.18,0.0,-1.0,0.0,1e-05]
[1779878827068,47.45,75798.46,0.0,-1.0,0.0,1e-05]
[1779878828075,47.45,75797.81,0.0,-1.0,0.0,1e-05]
[1779878829082,47.45,75796.76,0.0,-1.0,0.0,1e-05]
[1779878833110,47.45,75796.24,0.0,-1.0,0.0,1e-05]
[1779878838145,47.45,75796.35,0.0,-1.0,0.0,1e-05]
[1779878840184,47.45,75791.33,0.0,-1.0,0.0,1e-05]
[1779878841175,47.45,75783.6,0.0,-1.0,0.0,1e-05]
[1779878842183,47.45,75782.32,0.0,-1.0,0.0,1e-05]
[1779878845205,47.45,75779.84,0.0,-1.0,0.0,1e-05]
[1779878846211,47.45,75780.38,0.0,-1.0,0.0,1e-05]
[1779878847218,47.45,75779.83,0.0,-1.0,0.0,1e-05]
[1779878850239,47.45,75785.43,0.0,-1.0,0.0,1e-05]
[1779878851246,47.45,75786.58,0.0,-1.0,0.0,1e-05]
[1779878852253,47.45,75788.33,0.0,-1.0,0.0,1e-05]
[1779878853260,47.45,75791.33,0.0,-1.0,0.0,1e-05]
[1779878854267,47.45,75792.19,0.0,-1.0,0.0,1e-05]
[1779878859302,47.45,75792.03,0.0,-1.0,0.0,1e-05]
[1779878865344,47.45,75792.6,0.0,-1.0,0.0,1e-05]
[1779878866351,47.45,75793.53,0.0,-1.0,0.0,1e-05]
[1779878867357,47.45,75792.45,0.0,-1.0,0.0,1e-05]
[1779878868365,47.45,75791.46,0.0,-1.0,0.0,1e-05]
[1779878870381,47.45,75784.43,0.0,-1.0,0.0,1e-05]
[1779878871388,47.45,75783.62,0.0,-1.0,0.0,1e-05]
[1779878874411,47.45,75785.59,0.0,-1.0,0.0,1e-05]
[1779878875418,47.45,75786.75,0.0,-1.0,0.0,1e-05]
[1779878878439,47.45,75788.18,0.0,-1.0,0.0,1e-05]
[1779878881460,47.45,75788.94,0.0,-1.0,0.0,1e-05]
[1779878882467,47.45,75795.05,0.0,-1.0,0.0,1e-05]
[1779878883474,47.45,75799.45,0.0,-1.0,0.0,1e-05]
[1779878885488,47.45,75800.76,0.0,-1.0,0.0,1e-05]
[1779878890523,47.45,75800.87,0.0,-1.0,0.0,1e-05]
[1779878895558,47.45,75800.51,0.0,-1.0,0.0,1e-05]
[1779878897572,47.45,75802.43,0.0,-1.0,0.0,1e-05]
[1779878898579,47.45,75804.41,0.0,-1.0,0.0,1e-05]
[1779878899586,47.45,75805.65,0.0,-1.0,0.0,1e-05]
[1779878902607,47.45,75806.58,0.0,-1.0,0.0,1e-05]
[1779878905628,47.45,75805.76,0.0,-1.0,0.0,1e-05]
[1779878910663,47.45,75806.01,0.0,-1.0,0.0,1e-05]
[1779878912677,47.45,75802.85,0.0,-1.0,0.0,1e-05]
[1779878913684,47.45,75792.72,0.0,-1.0,0.0,1e-05]
[1779878914691,47.45,75789.59,0.0,-1.0,0.0,1e-05]
[1779878915698,47.45,75797.59,0.0,-1.0,0.0,1e-05]
[1779878917712,47.45,75800.7,0.0,-1.0,0.0,1e-05]
[1779878918718,47.45,75801.51,0.0,-1.0,0.0,1e-05]
[1779878920733,47.45,75802.14,0.0,-1.0,0.0,1e-05]
[1779878923754,47.45,75803.5,0.0,-1.0,0.0,1e-05]
[1779878927784,47.45,75802.35,0.0,-1.0,0.0,1e-05]
[1779878928790,47.45,75799.02,0.0,-1.0,0.0,1e-05]
[1779878929797,47.45,75797.87,0.0,-1.0,0.0,1e-05]
[1779878930804,47.45,75797.34,0.0,-1.0,0.0,1e-05]
[1779878932818,47.45,75798.21,0.0,-1.0,0.0,1e-05]
[1779878935839,47.45,75797.62,0.0,-1.0,0.0,1e-05]
[1779878936847,47.45,75797.06,0.0,-1.0,0.0,1e-05]
[1779878937852,47.45,75799.66,0.0,-1.0,0.0,1e-05]
[1779878938860,47.45,75801.39,0.0,-1.0,0.0,1e-05]
[1779878940881,47.45,75801.92,0.0,-1.0,0.0,1e-05]
[1779878941888,47.45,75802.91,0.0,-1.0,0.0,1e-05]
[1779878942895,47.45,75804.23,0.0,-1.0,0.0,1e-05]
[1779878944909,47.45,75809.4,0.0,-1.0,0.0,1e-05]
[1779878945916,47.45,75811.39,0.0,-1.0,0.0,1e-05]
[1779878949944,47.45,75810.63,0.0,-1.0,0.0,1e-05]
[1779878952968,47.45,75805.92,0.0,-1.0,0.0,1e-05]
[1779878958004,47.45,75805.81,0.0,-1.0,0.0,1e-05]
[1779878959011,47.45,75806.87,0.0,-1.0,0.0,1e-05]
[1779878964050,47.45,75807.12,0.0,-1.0,0.0,1e-05]
[1779878970095,47.45,75810.88,0.0,-1.0,0.0,1e-05]
[1779878972109,47.45,75811.5,0.0,-1.0,0.0,1e-05]
[1779878973116,47.45,75812.13,0.0,-1.0,0.0,1e-05]
[1779878976138,47.45,75811.12,0.0,-1.0,0.0,1e-05]
[1779878977145,47.45,75810.3,0.0,-1.0,0.0,1e-05]
[1779878978151,47.45,75809.76,0.0,-1.0,0.0,1e-05]
[1779878983187,47.45,75809.85,0.0,-1.0,0.0,1e-05]
[1779878984194,47.45,75809.19,0.0,-1.0,0.0,1e-05]
[1779878989228,47.45,75809.48,0.0,-1.0,0.0,1e-05]
[1779878994264,47.45,75805.45,0.0,-1.0,0.0,1e-05]
[1779878995271,47.45,75802.03,0.0,-1.0,0.0,1e-05]
[1779878996278,47.45,75800.21,0.0,-1.0,0.0,1e-05]
[1779878997285,47.45,75801.12,0.0,-1.0,0.0,1e-05]
[1779878998292,47.45,75804.59,0.0,-1.0,0.0,1e-05]
[1779878999299,47.45,75805.52,0.0,-1.0,0.0,1e-05]
[1779879003329,47.45,75804.45,0.0,-1.0,0.0,1e-05]
[1779879004335,47.45,75805.06,0.0,-1.0,0.0,1e-05]
[1779879006349,47.45,75802.68,0.0,-1.0,0.0,1e-05]
[1779879007356,47.45,75802.14,0.0,-1.0,0.0,1e-05]
[1779879009726,47.45,75803.98,0.0,-1.0,0.0,1e-05]
[1779879012399,47.45,75802.28,0.0,-1.0,0.0,1e-05]
[1779879013413,47.45,75801.63,0.0,-1.0,0.0,1e-05]
[1779879015427,47.45,75799.56,0.0,-1.0,0.0,1e-05]
[1779879016434,47.45,75797.78,0.0,-1.0,0.0,1e-05]
[1779879017441,47.45,75796.66,0.0,-1.0,0.0,1e-05]
[1779879020461,47.45,75793.04,0.0,-1.0,0.0,1e-05]
[1779879021469,47.45,75791.64,0.0,-1.0,0.0,1e-05]
[1779879026504,47.45,75793.68,0.0,-1.0,0.0,1e-05]
[1779879027511,47.45,75794.33,0.0,-1.0,0.0,1e-05]
[1779879032546,47.45,75793.73,0.0,-1.0,0.0,1e-05]
[1779879037582,47.45,75793.37,0.0,-1.0,0.0,1e-05]
[1779879039596,47.45,75796.27,0.0,-1.0,0.0,1e-05]
[1779879040603,47.45,75801.48,0.0,-1.0,0.0,1e-05]
[1779879045638,47.45,75802.49,0.0,-1.0,0.0,1e-05]
[1779879046645,47.45,75803.89,0.0,-1.0,0.0,1e-05]
[1779879050673,47.45,75804.79,0.0,-1.0,0.0,1e-05]
[1779879051681,47.45,75805.84,0.0,-1.0,0.0,1e-05]
[1779879052688,47.45,75807.94,0.0,-1.0,0.0,1e-05]
[1779879053695,47.45,75810.76,0.0,-1.0,0.0,1e-05]
[1779879054701,47.45,75811.96,0.0,-1.0,0.0,1e-05]
[1779879055709,47.45,75814.24,0.0,-1.0,0.0,1e-05]
[1779879056716,47.45,75819.18,0.0,-1.0,0.0,1e-05]
[1779879057723,47.45,75821.2,0.0,-1.0,0.0,1e-05]
[1779879059738,47.45,75820.2,0.0,-1.0,0.0,1e-05]
[1779879064772,47.45,75820.69,0.0,-1.0,0.0,1e-05]
[1779879067793,47.45,75821.39,0.0,-1.0,0.0,1e-05]
[1779879070818,47.45,75820.73,0.0,-1.0,0.0,1e-05]
[1779879074846,47.45,75819.73,0.0,-1.0,0.0,1e-05]
[1779879079888,47.45,75819.77,0.0,-1.0,0.0,1e-05]
[1779879080895,47.45,75825.57,0.0,-1.0,0.0,1e-05]
[1779879081902,47.45,75829.07,0.0,-1.0,0.0,1e-05]
[1779879082909,47.45,75829.67,0.0,-1.0,0.0,1e-05]
[1779879084923,47.45,75830.75,0.0,-1.0,0.0,1e-05]
[1779879088953,47.45,75830.12,0.0,-1.0,0.0,1e-05]
[1779879091974,47.45,75830.79,0.0,-1.0,0.0,1e-05]
[1779879092981,47.45,75831.71,0.0,-1.0,0.0,1e-05]
[1779879093988,47.45,75833.01,0.0,-1.0,0.0,1e-05]
[1779879097009,47.45,75832.36,0.0,-1.0,0.0,1e-05]
[1779879098016,47.45,75831.58,0.0,-1.0,0.0,1e-05]
[1779879101037,47.45,75832.28,0.0,-1.0,0.0,1e-05]
[1779879102044,47.45,75829.97,0.0,-1.0,0.0,1e-05]
[1779879103051,47.45,75828.25,0.0,-1.0,0.0,1e-05]
[1779879104058,47.45,75827.49,0.0,-1.0,0.0,1e-05]
[1779879109093,47.45,75820.41,0.0,-1.0,0.0,1e-05]
[1779879110100,47.45,75818.96,0.0,-1.0,0.0,1e-05]
[1779879112114,47.45,75817.54,0.0,-1.0,0.0,1e-05]
[1779879114128,47.45,75812.97,0.0,-1.0,0.0,1e-05]
[1779879121177,47.45,75813.03,0.0,-1.0,0.0,1e-05]
[1779879123191,47.45,75823.15,0.0,-1.0,0.0,1e-05]
[1779879124198,47.45,75825.58,0.0,-1.0,0.0,1e-05]
[1779879126212,47.45,75827.27,0.0,-1.0,0.0,1e-05]
[1779879128226,47.45,75826.51,0.0,-1.0,0.0,1e-05]
[1779879133261,47.45,75826.92,0.0,-1.0,0.0,1e-05]
[1779879138296,47.45,75827.07,0.0,-1.0,0.0,1e-05]
[1779879140312,47.45,75827.84,0.0,-1.0,0.0,1e-05]
[1779879145345,47.45,75828.19,0.0,-1.0,0.0,1e-05]
[1779879148365,47.45,75825.72,0.0,-1.0,0.0,1e-05]
[1779879149373,47.45,75823.22,0.0,-1.0,0.0,1e-05]
[1779879152395,47.45,75823.6,0.0,-1.0,0.0,1e-05]
[1779879154410,47.45,75822.93,0.0,-1.0,0.0,1e-05]
[1779879155417,47.45,75820.21,0.0,-1.0,0.0,1e-05]
[1779879157431,47.45,75818.95,0.0,-1.0,0.0,1e-05]
[1779879158438,47.45,75818.14,0.0,-1.0,0.0,1e-05]
[1779879161461,47.45,75817.02,0.0,-1.0,0.0,1e-05]
[1779879162467,47.45,75812.23,0.0,-1.0,0.0,1e-05]
[1779879163475,47.45,75811.33,0.0,-1.0,0.0,1e-05]
[1779879164482,47.45,75810.37,0.0,-1.0,0.0,1e-05]
[1779879170524,47.45,75810.87,0.0,-1.0,0.0,1e-05]
[1779879171532,47.45,75812.49,0.0,-1.0,0.0,1e-05]
[1779879173545,47.45,75811.25,0.0,-1.0,0.0,1e-05]
[1779879174552,47.45,75811.96,0.0,-1.0,0.0,1e-05]
[1779879179587,47.45,75812.8,0.0,-1.0,0.0,1e-05]
[1779879181601,47.45,75816.67,0.0,-1.0,0.0,1e-05]
[1779879182608,47.45,75818.03,0.0,-1.0,0.0,1e-05]
[1779879183766,47.45,75817.37,0.0,-1.0,0.0,1e-05]
[1779879185629,47.45,75819.6,0.0,-1.0,0.0,1e-05]
[1779879189657,47.45,75818.56,0.0,-1.0,0.0,1e-05]
[1779879190966,47.45,75818.01,0.0,-1.0,0.0,1e-05]
[1779879192678,47.45,75818.62,0.0,-1.0,0.0,1e-05]
[1779879197713,47.45,75818.72,0.0,-1.0,0.0,1e-05]
[1779879202748,47.45,75818.9,0.0,-1.0,0.0,1e-05]
[1779879209797,47.45,75818.92,0.0,-1.0,0.0,1e-05]
[1779879214833,47.45,75820.68,0.0,-1.0,0.0,1e-05]
[1779879219868,47.45,75821.48,0.0,-1.0,0.0,1e-05]
[1779879222889,47.45,75820.01,0.0,-1.0,0.0,1e-05]
[1779879224903,47.45,75817.78,0.0,-1.0,0.0,1e-05]
[1779879225910,47.45,75817.17,0.0,-1.0,0.0,1e-05]
[1779879226917,47.45,75818.57,0.0,-1.0,0.0,1e-05]
[1779879227924,47.45,75819.3,0.0,-1.0,0.0,1e-05]
[1779879229937,47.45,75818.75,0.0,-1.0,0.0,1e-05]
[1779879231952,47.45,75819.52,0.0,-1.0,0.0,1e-05]
[1779879236987,47.45,75819.06,0.0,-1.0,0.0,1e-05]
[1779879242028,47.45,75819.65,0.0,-1.0,0.0,1e-05]
[1779879244042,47.45,75820.21,0.0,-1.0,0.0,1e-05]
[1779879245049,47.45,75818.79,0.0,-1.0,0.0,1e-05]
[1779879249077,47.45,75817.2,0.0,-1.0,0.0,1e-05]
[1779879254112,47.45,75818.1,0.0,-1.0,0.0,1e-05]
[1779879256126,47.45,75818.65,0.0,-1.0,0.0,1e-05]
[1779879262171,47.45,75819.31,0.0,-1.0,0.0,1e-05]
[1779879267207,47.45,75819.45,0.0,-1.0,0.0,1e-05]
[1779879270228,47.45,75820.18,0.0,-1.0,0.0,1e-05]
[1779879275270,47.45,75819.62,0.0,-1.0,0.0,1e-05]
[1779879276278,47.45,75818.5,0.0,-1.0,0.0,1e-05]
[1779879283327,47.45,75818.85,0.0,-1.0,0.0,1e-05]
[1779879284334,47.45,75819.55,0.0,-1.0,0.0,1e-05]
[1779879286348,47.45,75817.92,0.0,-1.0,0.0,1e-05]
[1779879288362,47.45,75817.27,0.0,-1.0,0.0,1e-05]
[1779879289369,47.45,75816.41,0.0,-1.0,0.0,1e-05]
[1779879294404,47.45,75816.47,0.0,-1.0,0.0,1e-05]
[1779879296417,47.45,75818.0,0.0,-1.0,0.0,1e-05]
[1779879301453,47.45,75818.04,0.0,-1.0,0.0,1e-05]
[1779879304474,47.45,75817.46,0.0,-1.0,0.0,1e-05]
[1779879305484,47.45,75816.76,0.0,-1.0,0.0,1e-05]
[1779879307495,47.45,75816.16,0.0,-1.0,0.0,1e-05]
[1779879311523,47.45,75816.74,0.0,-1.0,0.0,1e-05]
[1779879317564,47.45,75816.31,0.0,-1.0,0.0,1e-05]
[1779879318573,47.45,75815.63,0.0,-1.0,0.0,1e-05]
[1779879319579,47.45,75816.46,0.0,-1.0,0.0,1e-05]
[1779879320587,47.45,75814.2,0.0,-1.0,0.0,1e-05]
[1779879321593,47.45,75815.27,0.0,-1.0,0.0,1e-05]
[1779879323607,47.45,75816.35,0.0,-1.0,0.0,1e-05]
[1779879326628,47.45,75814.23,0.0,-1.0,0.0,1e-05]
[1779879327636,47.45,75813.19,0.0,-1.0,0.0,1e-05]
[1779879328642,47.45,75811.52,0.0,-1.0,0.0,1e-05]
[1779879329648,47.45,75809.8,0.0,-1.0,0.0,1e-05]
[1779879330656,47.45,75808.68,0.0,-1.0,0.0,1e-05]
[1779879332670,47.45,75808.97,0.0,-1.0,0.0,1e-05]
[1779879334684,47.45,75809.81,0.0,-1.0,0.0,1e-05]
[1779879336698,47.45,75811.69,0.0,-1.0,0.0,1e-05]
[1779879340727,47.45,75812.22,0.0,-1.0,0.0,1e-05]
[1779879342741,47.45,75812.78,0.0,-1.0,0.0,1e-05]
[1779879344756,47.45,75813.48,0.0,-1.0,0.0,1e-05]
[1779879345763,47.45,75814.25,0.0,-1.0,0.0,1e-05]
[1779879346770,47.45,75814.88,0.0,-1.0,0.0,1e-05]
[1779879353819,47.45,75814.65,0.0,-1.0,0.0,1e-05]
[1779879358853,47.45,75813.91,0.0,-1.0,0.0,1e-05]
[1779879363891,47.45,75814.23,0.0,-1.0,0.0,1e-05]
[1779879364898,47.45,75814.87,0.0,-1.0,0.0,1e-05]
[1779879368926,47.45,75813.92,0.0,-1.0,0.0,1e-05]
[1779879369933,47.45,75812.98,0.0,-1.0,0.0,1e-05]
[1779879374968,47.45,75813.28,0.0,-1.0,0.0,1e-05]
[1779879380010,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879390270,47.45,75814.1,0.0,-1.0,0.0,1e-05]
[1779879394225,47.45,75814.14,0.0,-1.0,0.0,1e-05]
[1779879394252,47.45,75814.14,0.0,-1.0,0.0,1e-05]
[1779879394474,47.45,75814.14,0.0,-1.0,0.0,1e-05]
[1779879394486,47.45,75814.14,0.0,-1.0,0.0,1e-05]
[1779879400143,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879406184,47.45,75814.67,0.0,-1.0,0.0,1e-05]
[1779879407192,47.45,75813.1,0.0,-1.0,0.0,1e-05]
[1779879408199,47.45,75807.52,0.0,-1.0,0.0,1e-05]
[1779879411009,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411116,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411220,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411390,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411469,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411510,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411488,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879411720,47.45,75806.09,0.0,-1.0,0.0,1e-05]
[1779879412227,47.45,75804.96,0.0,-1.0,0.0,1e-05]
[1779879418269,47.45,75804.73,0.0,-1.0,0.0,1e-05]
[1779879423305,47.45,75804.64,0.0,-1.0,0.0,1e-05]
[1779879428340,47.45,75805.04,0.0,-1.0,0.0,1e-05]
[1779879435389,47.45,75805.05,0.0,-1.0,0.0,1e-05]
[1779879440584,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879440709,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879440720,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879440936,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879440967,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879441049,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879441220,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879441321,47.45,75804.42,0.0,-1.0,0.0,1e-05]
[1779879447473,47.45,75804.33,0.0,-1.0,0.0,1e-05]
[1779879451501,47.45,75803.46,0.0,-1.0,0.0,1e-05]
[1779879455786,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879455891,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879455970,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879456570,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879456623,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879456717,47.45,75802.05,0.0,-1.0,0.0,1e-05]
[1779879457543,47.45,75801.99,0.0,-1.0,0.0,1e-05]
[1779879462578,47.45,75802.02,0.0,-1.0,0.0,1e-05]
[1779879467613,47.45,75802.15,0.0,-1.0,0.0,1e-05]
[1779879468531,47.45,75802.15,0.0,-1.0,0.0,1e-05]
[1779879468589,47.45,75802.15,0.0,-1.0,0.0,1e-05]
[1779879468722,47.45,75802.04,0.0,-1.0,0.0,1e-05]
[1779879469110,47.45,75802.04,0.0,-1.0,0.0,1e-05]
[1779879469120,47.45,75802.04,0.0,-1.0,0.0,1e-05]
[1779879469217,47.45,75802.04,0.0,-1.0,0.0,1e-05]
[1779879469627,47.45,75802.07,0.0,-1.0,0.0,1e-05]
[1779879474662,47.45,75802.78,0.0,-1.0,0.0,1e-05]
[1779879479697,47.45,75803.03,0.0,-1.0,0.0,1e-05]
[1779879485741,47.45,75802.89,0.0,-1.0,0.0,1e-05]
[1779879490776,47.45,75802.51,0.0,-1.0,0.0,1e-05]
[1779879495811,47.45,75802.61,0.0,-1.0,0.0,1e-05]
[1779879501660,47.45,75802.62,0.0,-1.0,0.0,1e-05]
[1779879505470,47.45,75804.0,0.0,-1.0,0.0,1e-05]
[1779879505543,47.45,75804.0,0.0,-1.0,0.0,1e-05]
[1779879505571,47.45,75807.53,0.0,-1.0,0.0,1e-05]
[1779879505719,47.45,75807.53,0.0,-1.0,0.0,1e-05]
[1779879505796,47.45,75807.53,0.0,-1.0,0.0,1e-05]
[1779879505946,47.45,75807.53,0.0,-1.0,0.0,1e-05]
[1779879505969,47.45,75807.53,0.0,-1.0,0.0,1e-05]
[1779879506044,47.45,75807.58,0.0,-1.0,0.0,1e-05]
[1779879511923,47.45,75807.56,0.0,-1.0,0.0,1e-05]
[1779879519979,47.45,75807.41,0.0,-1.0,0.0,1e-05]
[1779879525014,47.45,75807.39,0.0,-1.0,0.0,1e-05]
[1779879527028,47.45,75811.21,0.0,-1.0,0.0,1e-05]
[1779879528035,47.45,75812.85,0.0,-1.0,0.0,1e-05]
[1779879530659,47.45,75813.3,0.0,-1.0,0.0,1e-05]
[1779879530720,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879530740,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879530968,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879531244,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879531255,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879531468,47.45,75813.76,0.0,-1.0,0.0,1e-05]
[1779879531546,47.45,75813.73,0.0,-1.0,0.0,1e-05]
[1779879537099,47.45,75815.0,0.0,-1.0,0.0,1e-05]
[1779879542135,47.45,75814.78,0.0,-1.0,0.0,1e-05]
[1779879548177,47.45,75814.63,0.0,-1.0,0.0,1e-05]
[1779879553212,47.45,75814.42,0.0,-1.0,0.0,1e-05]
[1779879557842,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879557881,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879557969,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879558240,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879558322,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879558469,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879558552,47.45,75814.77,0.0,-1.0,0.0,1e-05]
[1779879564289,47.45,75815.27,0.0,-1.0,0.0,1e-05]
[1779879566108,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566163,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566219,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566657,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566718,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566725,47.45,75816.22,0.0,-1.0,0.0,1e-05]
[1779879566691,47.45,75816.45,0.0,-1.0,0.0,1e-05]
[1779879566971,47.45,75816.45,0.0,-1.0,0.0,1e-05]
[1779879567309,47.45,75816.49,0.0,-1.0,0.0,1e-05]
[1779879572344,47.45,75816.53,0.0,-1.0,0.0,1e-05]
[1779879576783,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879576849,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879576967,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879577055,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879577172,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879577220,47.45,75817.91,0.0,-1.0,0.0,1e-05]
[1779879577380,47.45,75818.05,0.0,-1.0,0.0,1e-05]
[1779879583422,47.45,75818.62,0.0,-1.0,0.0,1e-05]
[1779879588457,47.45,75818.99,0.0,-1.0,0.0,1e-05]
[1779879590470,47.45,75819.15,0.0,-1.0,0.0,1e-05]
[1779879590576,47.45,75819.15,0.0,-1.0,0.0,1e-05]
[1779879590718,47.45,75819.15,0.0,-1.0,0.0,1e-05]
[1779879590830,47.45,75818.97,0.0,-1.0,0.0,1e-05]
[1779879590840,47.45,75818.97,0.0,-1.0,0.0,1e-05]
[1779879590969,47.45,75818.97,0.0,-1.0,0.0,1e-05]
[1779879591478,47.45,75818.68,0.0,-1.0,0.0,1e-05]
[1779879594218,47.45,75819.24,0.0,-1.0,0.0,1e-05]
[1779879594495,47.45,75819.24,0.0,-1.0,0.0,1e-05]
[1779879595506,47.45,75814.74,0.0,-1.0,0.0,1e-05]
[1779879596517,47.45,75809.13,0.0,-1.0,0.0,1e-05]
[1779879597523,47.45,75802.44,0.0,-1.0,0.0,1e-05]
[1779879598227,47.45,75802.44,0.0,-1.0,0.0,1e-05]
[1779879598389,47.45,75802.44,0.0,-1.0,0.0,1e-05]
[1779879598530,47.45,75793.51,0.0,-1.0,0.0,1e-05]
[1779879599536,47.45,75791.41,0.0,-1.0,0.0,1e-05]
[1779879600097,47.45,75791.41,0.0,-1.0,0.0,1e-05]
[1779879600170,47.45,75791.41,0.0,-1.0,0.0,1e-05]
[1779879600233,47.45,75791.41,0.0,-1.0,0.0,1e-05]
[1779879600544,47.45,75790.88,0.0,-1.0,0.0,1e-05]
[1779879600814,47.45,75790.88,0.0,-1.0,0.0,1e-05]
[1779879600926,47.45,75790.88,0.0,-1.0,0.0,1e-05]
[1779879600968,47.45,75790.88,0.0,-1.0,0.0,1e-05]
[1779879601550,47.45,75791.06,0.0,-1.0,0.0,1e-05]
[1779879603566,47.45,75789.46,0.0,-1.0,0.0,1e-05]
[1779879604572,47.45,75776.71,0.0,-1.0,0.0,1e-05]
[1779879605579,47.45,75775.14,0.0,-1.0,0.0,1e-05]
[1779879606586,47.45,75775.44,0.0,-1.0,0.0,1e-05]
[1779879608555,47.45,75775.22,0.0,-1.0,0.0,1e-05]
[1779879608565,47.45,75775.22,0.0,-1.0,0.0,1e-05]
[1779879608720,47.45,75775.22,0.0,-1.0,0.0,1e-05]
[1779879609020,47.45,75775.32,0.0,-1.0,0.0,1e-05]
[1779879609087,47.45,75775.32,0.0,-1.0,0.0,1e-05]
[1779879609224,47.45,75775.32,0.0,-1.0,0.0,1e-05]
[1779879609606,47.45,75775.24,0.0,-1.0,0.0,1e-05]
[1779879612636,47.45,75772.62,0.0,-1.0,0.0,1e-05]
[1779879613643,47.45,75776.62,0.0,-1.0,0.0,1e-05]
[1779879614650,47.45,75782.75,0.0,-1.0,0.0,1e-05]
[1779879616664,47.45,75782.71,0.0,-1.0,0.0,1e-05]
[1779879617619,47.45,75782.71,0.0,-1.0,0.0,1e-05]
[1779879617718,47.45,75782.71,0.0,-1.0,0.0,1e-05]
[1779879617729,47.45,75782.71,0.0,-1.0,0.0,1e-05]
[1779879617967,47.45,75783.67,0.0,-1.0,0.0,1e-05]
[1779879618277,47.45,75783.67,0.0,-1.0,0.0,1e-05]
[1779879618346,47.45,75783.67,0.0,-1.0,0.0,1e-05]
[1779879618471,47.45,75783.67,0.0,-1.0,0.0,1e-05]
[1779879618678,47.45,75784.08,0.0,-1.0,0.0,1e-05]
[1779879620693,47.45,75785.94,0.0,-1.0,0.0,1e-05]
[1779879624620,47.45,75785.81,0.0,-1.0,0.0,1e-05]
[1779879624718,47.45,75785.81,0.0,-1.0,0.0,1e-05]
[1779879624726,47.45,75785.81,0.0,-1.0,0.0,1e-05]
[1779879624886,47.45,75785.12,0.0,-1.0,0.0,1e-05]
[1779879624961,47.45,75785.12,0.0,-1.0,0.0,1e-05]
[1779879624968,47.45,75785.12,0.0,-1.0,0.0,1e-05]
[1779879625112,47.45,75785.12,0.0,-1.0,0.0,1e-05]
[1779879625728,47.45,75785.27,0.0,-1.0,0.0,1e-05]
[1779879628223,47.45,75786.25,0.0,-1.0,0.0,1e-05]
[1779879628230,47.45,75786.25,0.0,-1.0,0.0,1e-05]
[1779879630220,47.45,75787.52,0.0,-1.0,0.0,1e-05]
[1779879630469,47.45,75787.52,0.0,-1.0,0.0,1e-05]
[1779879630783,47.45,75787.52,0.0,-1.0,0.0,1e-05]
[1779879630967,47.45,75787.49,0.0,-1.0,0.0,1e-05]
[1779879630977,47.45,75787.49,0.0,-1.0,0.0,1e-05]
[1779879631219,47.45,75787.49,0.0,-1.0,0.0,1e-05]
[1779879631779,47.45,75790.56,0.0,-1.0,0.0,1e-05]
[1779879632786,47.45,75792.62,0.0,-1.0,0.0,1e-05]
[1779879634220,47.45,75792.8,0.0,-1.0,0.0,1e-05]
[1779879634308,47.45,75792.8,0.0,-1.0,0.0,1e-05]
[1779879638224,47.45,75792.85,0.0,-1.0,0.0,1e-05]
[1779879638429,47.45,75792.85,0.0,-1.0,0.0,1e-05]
[1779879640842,47.45,75794.54,0.0,-1.0,0.0,1e-05]
[1779879642218,47.45,75794.54,0.0,-1.0,0.0,1e-05]
[1779879642420,47.45,75794.54,0.0,-1.0,0.0,1e-05]
[1779879643540,47.45,75795.6,0.0,-1.0,0.0,1e-05]
[1779879643597,47.45,75795.6,0.0,-1.0,0.0,1e-05]
[1779879643721,47.45,75795.6,0.0,-1.0,0.0,1e-05]
[1779879643806,47.45,75795.72,0.0,-1.0,0.0,1e-05]
[1779879644221,47.45,75795.72,0.0,-1.0,0.0,1e-05]
[1779879644308,47.45,75795.72,0.0,-1.0,0.0,1e-05]
[1779879644870,47.45,75797.38,0.0,-1.0,0.0,1e-05]
[1779879648221,47.45,75798.67,0.0,-1.0,0.0,1e-05]
[1779879648400,47.45,75798.67,0.0,-1.0,0.0,1e-05]
[1779879650220,47.45,75798.14,0.0,-1.0,0.0,1e-05]
[1779879650342,47.45,75798.14,0.0,-1.0,0.0,1e-05]
[1779879651541,47.45,75797.67,0.0,-1.0,0.0,1e-05]
[1779879651621,47.45,75797.67,0.0,-1.0,0.0,1e-05]
[1779879651723,47.45,75797.67,0.0,-1.0,0.0,1e-05]
[1779879651818,47.45,75797.97,0.0,-1.0,0.0,1e-05]
[1779879654220,47.45,75797.79,0.0,-1.0,0.0,1e-05]
[1779879654485,47.45,75797.79,0.0,-1.0,0.0,1e-05]
[1779879658023,47.45,75798.2,0.0,-1.0,0.0,1e-05]
[1779879658149,47.45,75798.2,0.0,-1.0,0.0,1e-05]
[1779879658220,47.45,75798.2,0.0,-1.0,0.0,1e-05]
[1779879658259,47.45,75798.2,0.0,-1.0,0.0,1e-05]
[1779879658297,47.45,75798.2,0.0,-1.0,0.0,1e-05]
[1779879661186,47.45,75796.94,0.0,-1.0,0.0,1e-05]
[1779879661217,47.45,75796.94,0.0,-1.0,0.0,1e-05]
[1779879661380,47.45,75796.94,0.0,-1.0,0.0,1e-05]
[1779879661470,47.45,75796.94,0.0,-1.0,0.0,1e-05]
[1779879661548,47.45,75799.89,0.0,-1.0,0.0,1e-05]
[1779879662739,47.45,75799.89,0.0,-1.0,0.0,1e-05]
[1779879662787,47.45,75799.89,0.0,-1.0,0.0,1e-05]
[1779879662820,47.45,75801.18,0.0,-1.0,0.0,1e-05]
[1779879662970,47.45,75801.18,0.0,-1.0,0.0,1e-05]
[1779879668031,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669181,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669217,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669259,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669468,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669527,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669648,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669722,47.45,75808.62,0.0,-1.0,0.0,1e-05]
[1779879669823,47.45,75810.2,0.0,-1.0,0.0,1e-05]
[1779879671163,47.45,75816.05,0.0,-1.0,0.0,1e-05]
[1779879675080,47.45,75818.88,0.0,-1.0,0.0,1e-05]
[1779879676087,47.45,75822.1,0.0,-1.0,0.0,1e-05]
[1779879677755,47.45,75822.1,0.0,-1.0,0.0,1e-05]
[1779879677922,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879677967,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678095,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678351,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678468,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678482,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678721,47.45,75822.89,0.0,-1.0,0.0,1e-05]
[1779879678823,47.45,75822.98,0.0,-1.0,0.0,1e-05]
[1779879680219,47.45,75822.98,0.0,-1.0,0.0,1e-05]
[1779879680591,47.45,75822.98,0.0,-1.0,0.0,1e-05]
[1779879682179,47.45,75833.56,0.0,-1.0,0.0,1e-05]
[1779879683161,47.45,75837.28,0.0,-1.0,0.0,1e-05]
[1779879684180,47.45,75837.28,0.0,-1.0,0.0,1e-05]
[1779879684286,47.45,75837.28,0.0,-1.0,0.0,1e-05]
[1779879684375,47.45,75838.82,0.0,-1.0,0.0,1e-05]
[1779879685175,47.45,75843.14,0.0,-1.0,0.0,1e-05]
[1779879686218,47.45,75843.14,0.0,-1.0,0.0,1e-05]
[1779879686361,47.45,75843.14,0.0,-1.0,0.0,1e-05]
[1779879688219,47.45,75842.97,0.0,-1.0,0.0,1e-05]
[1779879688321,47.45,75842.97,0.0,-1.0,0.0,1e-05]
[1779879690222,47.45,75842.95,0.0,-1.0,0.0,1e-05]
[1779879690246,47.45,75842.95,0.0,-1.0,0.0,1e-05]
[1779879691219,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779879692527,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779879692592,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779879692720,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779879692819,47.45,75845.18,0.0,-1.0,0.0,1e-05]
[1779879692821,47.45,75846.97,0.0,-1.0,0.0,1e-05]
[1779879693590,47.45,75846.97,0.0,-1.0,0.0,1e-05]
[1779879693717,47.45,75846.97,0.0,-1.0,0.0,1e-05]
[1779879693725,47.45,75846.97,0.0,-1.0,0.0,1e-05]
[1779879696218,47.45,75845.81,0.0,-1.0,0.0,1e-05]
[1779879696391,47.45,75845.81,0.0,-1.0,0.0,1e-05]
[1779879698266,47.45,75848.28,0.0,-1.0,0.0,1e-05]
[1779879699768,47.45,75848.28,0.0,-1.0,0.0,1e-05]
[1779879699884,47.45,75848.28,0.0,-1.0,0.0,1e-05]
[1779879699777,47.45,75850.41,0.0,-1.0,0.0,1e-05]
[1779879699969,47.45,75850.41,0.0,-1.0,0.0,1e-05]
[1779879700220,47.45,75850.41,0.0,-1.0,0.0,1e-05]
[1779879700292,47.45,75850.41,0.0,-1.0,0.0,1e-05]
[1779879700344,47.45,75851.51,0.0,-1.0,0.0,1e-05]
[1779879701287,47.45,75856.29,0.0,-1.0,0.0,1e-05]
[1779879702294,47.45,75858.52,0.0,-1.0,0.0,1e-05]
[1779879704220,47.45,75858.27,0.0,-1.0,0.0,1e-05]
[1779879704474,47.45,75858.27,0.0,-1.0,0.0,1e-05]
[1779879706322,47.45,75854.32,0.0,-1.0,0.0,1e-05]
[1779879707843,47.45,75854.32,0.0,-1.0,0.0,1e-05]
[1779879707858,47.45,75854.32,0.0,-1.0,0.0,1e-05]
[1779879707903,47.45,75853.56,0.0,-1.0,0.0,1e-05]
[1779879707967,47.45,75853.56,0.0,-1.0,0.0,1e-05]
[1779879708220,47.45,75853.56,0.0,-1.0,0.0,1e-05]
[1779879708305,47.45,75853.56,0.0,-1.0,0.0,1e-05]
[1779879710219,47.45,75853.37,0.0,-1.0,0.0,1e-05]
[1779879710444,47.45,75853.37,0.0,-1.0,0.0,1e-05]
[1779879713725,47.45,75854.66,0.0,-1.0,0.0,1e-05]
[1779879713785,47.45,75854.66,0.0,-1.0,0.0,1e-05]
[1779879713878,47.45,75853.9,0.0,-1.0,0.0,1e-05]
[1779879713969,47.45,75853.9,0.0,-1.0,0.0,1e-05]
[1779879714220,47.45,75853.9,0.0,-1.0,0.0,1e-05]
[1779879714338,47.45,75853.9,0.0,-1.0,0.0,1e-05]
[1779879718219,47.45,75854.44,0.0,-1.0,0.0,1e-05]
[1779879718441,47.45,75854.44,0.0,-1.0,0.0,1e-05]
[1779879722233,47.45,75854.26,0.0,-1.0,0.0,1e-05]
[1779879722436,47.45,75854.26,0.0,-1.0,0.0,1e-05]
[1779879722468,47.45,75854.26,0.0,-1.0,0.0,1e-05]
[1779879722593,47.45,75854.26,0.0,-1.0,0.0,1e-05]
[1779879722633,47.45,75856.28,0.0,-1.0,0.0,1e-05]
[1779879723080,47.45,75856.28,0.0,-1.0,0.0,1e-05]
[1779879723219,47.45,75856.28,0.0,-1.0,0.0,1e-05]
[1779879723228,47.45,75856.28,0.0,-1.0,0.0,1e-05]
[1779879726217,47.45,75856.45,0.0,-1.0,0.0,1e-05]
[1779879726331,47.45,75856.45,0.0,-1.0,0.0,1e-05]
[1779879726462,47.45,75855.79,0.0,-1.0,0.0,1e-05]
[1779879730219,47.45,75855.85,0.0,-1.0,0.0,1e-05]
[1779879730448,47.45,75855.85,0.0,-1.0,0.0,1e-05]
[1779879730490,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779879734167,47.45,75855.33,0.0,-1.0,0.0,1e-05]
[1779879734218,47.45,75855.33,0.0,-1.0,0.0,1e-05]
[1779879734518,47.45,75856.01,0.0,-1.0,0.0,1e-05]
[1779879735525,47.45,75857.34,0.0,-1.0,0.0,1e-05]
[1779879738218,47.45,75858.27,0.0,-1.0,0.0,1e-05]
[1779879738481,47.45,75858.27,0.0,-1.0,0.0,1e-05]
[1779879738546,47.45,75857.79,0.0,-1.0,0.0,1e-05]
[1779879740219,47.45,75858.0,0.0,-1.0,0.0,1e-05]
[1779879740377,47.45,75858.0,0.0,-1.0,0.0,1e-05]
[1779879740560,47.45,75857.46,0.0,-1.0,0.0,1e-05]
[1779879742574,47.45,75856.23,0.0,-1.0,0.0,1e-05]
[1779879744218,47.45,75856.23,0.0,-1.0,0.0,1e-05]
[1779879744386,47.45,75856.23,0.0,-1.0,0.0,1e-05]
[1779879744588,47.45,75856.12,0.0,-1.0,0.0,1e-05]
[1779879747609,47.45,75855.08,0.0,-1.0,0.0,1e-05]
[1779879748220,47.45,75855.08,0.0,-1.0,0.0,1e-05]
[1779879748462,47.45,75855.08,0.0,-1.0,0.0,1e-05]
[1779879748616,47.45,75854.85,0.0,-1.0,0.0,1e-05]
[1779879750630,47.45,75855.78,0.0,-1.0,0.0,1e-05]
[1779879751637,47.45,75856.4,0.0,-1.0,0.0,1e-05]
[1779879752221,47.45,75856.4,0.0,-1.0,0.0,1e-05]
[1779879752589,47.45,75856.4,0.0,-1.0,0.0,1e-05]
[1779879752646,47.45,75856.84,0.0,-1.0,0.0,1e-05]
[1779879754659,47.45,75857.94,0.0,-1.0,0.0,1e-05]
[1779879756220,47.45,75858.05,0.0,-1.0,0.0,1e-05]
[1779879756445,47.45,75858.05,0.0,-1.0,0.0,1e-05]
[1779879756673,47.45,75858.22,0.0,-1.0,0.0,1e-05]
[1779879760231,47.45,75858.42,0.0,-1.0,0.0,1e-05]
[1779879760419,47.45,75858.42,0.0,-1.0,0.0,1e-05]
[1779879760701,47.45,75863.21,0.0,-1.0,0.0,1e-05]
[1779879761708,47.45,75864.81,0.0,-1.0,0.0,1e-05]
[1779879764224,47.45,75865.6,0.0,-1.0,0.0,1e-05]
[1779879764301,47.45,75865.6,0.0,-1.0,0.0,1e-05]
[1779879764728,47.45,75868.45,0.0,-1.0,0.0,1e-05]
[1779879765736,47.45,75869.6,0.0,-1.0,0.0,1e-05]
[1779879766743,47.45,75871.68,0.0,-1.0,0.0,1e-05]
[1779879768220,47.45,75872.02,0.0,-1.0,0.0,1e-05]
[1779879768487,47.45,75872.02,0.0,-1.0,0.0,1e-05]
[1779879768757,47.45,75871.93,0.0,-1.0,0.0,1e-05]
[1779879770224,47.45,75871.43,0.0,-1.0,0.0,1e-05]
[1779879770331,47.45,75871.43,0.0,-1.0,0.0,1e-05]
[1779879770772,47.45,75876.89,0.0,-1.0,0.0,1e-05]
[1779879771779,47.45,75878.74,0.0,-1.0,0.0,1e-05]
[1779879773578,47.45,75878.14,0.0,-1.0,0.0,1e-05]
[1779879773726,47.45,75878.14,0.0,-1.0,0.0,1e-05]
[1779879773793,47.45,75878.86,0.0,-1.0,0.0,1e-05]
[1779879776220,47.45,75879.24,0.0,-1.0,0.0,1e-05]
[1779879776531,47.45,75879.24,0.0,-1.0,0.0,1e-05]
[1779879776814,47.45,75879.21,0.0,-1.0,0.0,1e-05]
[1779879779835,47.45,75878.47,0.0,-1.0,0.0,1e-05]
[1779879780221,47.45,75878.47,0.0,-1.0,0.0,1e-05]
[1779879780496,47.45,75878.47,0.0,-1.0,0.0,1e-05]
[1779879780842,47.45,75878.19,0.0,-1.0,0.0,1e-05]
[1779879784382,47.45,75878.46,0.0,-1.0,0.0,1e-05]
[1779879790912,47.45,75878.83,0.0,-1.0,0.0,1e-05]
[1779879792925,47.45,75879.54,0.0,-1.0,0.0,1e-05]
[1779879794940,47.45,75880.45,0.0,-1.0,0.0,1e-05]
[1779879797961,47.45,75882.34,0.0,-1.0,0.0,1e-05]
[1779879798968,47.45,75883.72,0.0,-1.0,0.0,1e-05]
[1779879804008,47.45,75884.57,0.0,-1.0,0.0,1e-05]
[1779879805033,47.45,75885.76,0.0,-1.0,0.0,1e-05]
[1779879806224,47.45,75885.76,0.0,-1.0,0.0,1e-05]
[1779879806372,47.45,75885.76,0.0,-1.0,0.0,1e-05]
[1779879806473,47.45,75886.34,0.0,-1.0,0.0,1e-05]
[1779879808034,47.45,75884.04,0.0,-1.0,0.0,1e-05]
[1779879809038,47.45,75874.41,0.0,-1.0,0.0,1e-05]
[1779879810221,47.45,75874.41,0.0,-1.0,0.0,1e-05]
[1779879810322,47.45,75875.07,0.0,-1.0,0.0,1e-05]
[1779879811052,47.45,75875.29,0.0,-1.0,0.0,1e-05]
[1779879814073,47.45,75873.79,0.0,-1.0,0.0,1e-05]
[1779879818101,47.45,75872.3,0.0,-1.0,0.0,1e-05]
[1779879819108,47.45,75871.03,0.0,-1.0,0.0,1e-05]
[1779879822129,47.45,75867.82,0.0,-1.0,0.0,1e-05]
[1779879823729,47.45,75867.82,0.0,-1.0,0.0,1e-05]
[1779879824143,47.45,75865.73,0.0,-1.0,0.0,1e-05]
[1779879826157,47.45,75861.22,0.0,-1.0,0.0,1e-05]
[1779879827164,47.45,75858.37,0.0,-1.0,0.0,1e-05]
[1779879832199,47.45,75857.83,0.0,-1.0,0.0,1e-05]
[1779879837234,47.45,75857.93,0.0,-1.0,0.0,1e-05]
[1779879842269,47.45,75858.05,0.0,-1.0,0.0,1e-05]
[1779879844282,47.45,75858.79,0.0,-1.0,0.0,1e-05]
[1779879849318,47.45,75858.91,0.0,-1.0,0.0,1e-05]
[1779879852339,47.45,75864.14,0.0,-1.0,0.0,1e-05]
[1779879855362,47.45,75870.14,0.0,-1.0,0.0,1e-05]
[1779879856369,47.45,75866.35,0.0,-1.0,0.0,1e-05]
[1779879857376,47.45,75865.46,0.0,-1.0,0.0,1e-05]
[1779879859390,47.45,75863.92,0.0,-1.0,0.0,1e-05]
[1779879865432,47.45,75863.8,0.0,-1.0,0.0,1e-05]
[1779879870467,47.45,75863.67,0.0,-1.0,0.0,1e-05]
[1779879876510,47.45,75863.55,0.0,-1.0,0.0,1e-05]
[1779879881545,47.45,75863.66,0.0,-1.0,0.0,1e-05]
[1779879883559,47.45,75857.48,0.0,-1.0,0.0,1e-05]
[1779879884566,47.45,75855.67,0.0,-1.0,0.0,1e-05]
[1779879885572,47.45,75854.82,0.0,-1.0,0.0,1e-05]
[1779879886580,47.45,75856.64,0.0,-1.0,0.0,1e-05]
[1779879889601,47.45,75855.2,0.0,-1.0,0.0,1e-05]
[1779879892622,47.45,75853.4,0.0,-1.0,0.0,1e-05]
[1779879895643,47.45,75852.51,0.0,-1.0,0.0,1e-05]
[1779879898664,47.45,75856.64,0.0,-1.0,0.0,1e-05]
[1779879902695,47.45,75854.14,0.0,-1.0,0.0,1e-05]
[1779879903702,47.45,75853.42,0.0,-1.0,0.0,1e-05]
[1779879908736,47.45,75853.43,0.0,-1.0,0.0,1e-05]
[1779879911758,47.45,75848.98,0.0,-1.0,0.0,1e-05]
[1779879912766,47.45,75848.11,0.0,-1.0,0.0,1e-05]
[1779879913772,47.45,75846.36,0.0,-1.0,0.0,1e-05]
[1779879918807,47.45,75846.46,0.0,-1.0,0.0,1e-05]
[1779879920821,47.45,75848.06,0.0,-1.0,0.0,1e-05]
[1779879921827,47.45,75848.98,0.0,-1.0,0.0,1e-05]
[1779879926863,47.45,75849.38,0.0,-1.0,0.0,1e-05]
[1779879927870,47.45,75848.66,0.0,-1.0,0.0,1e-05]
[1779879930891,47.45,75849.55,0.0,-1.0,0.0,1e-05]
[1779879932905,47.45,75848.46,0.0,-1.0,0.0,1e-05]
[1779879937940,47.45,75848.11,0.0,-1.0,0.0,1e-05]
[1779879942975,47.45,75848.63,0.0,-1.0,0.0,1e-05]
[1779879944989,47.45,75855.55,0.0,-1.0,0.0,1e-05]
[1779879945996,47.45,75855.59,0.0,-1.0,0.0,1e-05]
[1779879951039,47.45,75855.12,0.0,-1.0,0.0,1e-05]
[1779879953053,47.45,75854.14,0.0,-1.0,0.0,1e-05]
[1779879958088,47.45,75855.02,0.0,-1.0,0.0,1e-05]
[1779879959095,47.45,75856.72,0.0,-1.0,0.0,1e-05]
[1779879961112,47.45,75857.39,0.0,-1.0,0.0,1e-05]
[1779879965140,47.45,75859.72,0.0,-1.0,0.0,1e-05]
[1779879966147,47.45,75861.41,0.0,-1.0,0.0,1e-05]
[1779879967154,47.45,75862.45,0.0,-1.0,0.0,1e-05]
[1779879972188,47.45,75862.81,0.0,-1.0,0.0,1e-05]
[1779879977224,47.45,75862.92,0.0,-1.0,0.0,1e-05]
[1779879980245,47.45,75861.58,0.0,-1.0,0.0,1e-05]
[1779879981251,47.45,75862.32,0.0,-1.0,0.0,1e-05]
[1779879982259,47.45,75855.91,0.0,-1.0,0.0,1e-05]
[1779879983266,47.45,75854.05,0.0,-1.0,0.0,1e-05]
[1779879984273,47.45,75853.08,0.0,-1.0,0.0,1e-05]
[1779879993337,47.45,75853.46,0.0,-1.0,0.0,1e-05]
[1779880004414,47.45,75860.7,0.0,-1.0,0.0,1e-05]
[1779880005421,47.45,75863.16,0.0,-1.0,0.0,1e-05]
[1779880008442,47.45,75863.89,0.0,-1.0,0.0,1e-05]
[1779880013477,47.45,75863.16,0.0,-1.0,0.0,1e-05]
[1779880014484,47.45,75863.88,0.0,-1.0,0.0,1e-05]
[1779880023548,47.45,75863.13,0.0,-1.0,0.0,1e-05]
[1779880025563,47.45,75863.96,0.0,-1.0,0.0,1e-05]
[1779880026572,47.45,75864.68,0.0,-1.0,0.0,1e-05]
[1779880031607,47.45,75866.74,0.0,-1.0,0.0,1e-05]
[1779880036642,47.45,75866.67,0.0,-1.0,0.0,1e-05]
[1779880041677,47.45,75867.29,0.0,-1.0,0.0,1e-05]
[1779880046712,47.45,75867.38,0.0,-1.0,0.0,1e-05]
[1779880047719,47.45,75869.41,0.0,-1.0,0.0,1e-05]
[1779880048726,47.45,75871.59,0.0,-1.0,0.0,1e-05]
[1779880049733,47.45,75872.8,0.0,-1.0,0.0,1e-05]
[1779880057789,47.45,75872.37,0.0,-1.0,0.0,1e-05]
[1779880062824,47.45,75871.73,0.0,-1.0,0.0,1e-05]
[1779880066852,47.45,75870.2,0.0,-1.0,0.0,1e-05]
[1779880077929,47.45,75869.72,0.0,-1.0,0.0,1e-05]
[1779880079943,47.45,75869.01,0.0,-1.0,0.0,1e-05]
[1779880084978,47.45,75868.34,0.0,-1.0,0.0,1e-05]
[1779880092027,47.45,75865.69,0.0,-1.0,0.0,1e-05]
[1779880093034,47.45,75864.62,0.0,-1.0,0.0,1e-05]
[1779880094041,47.45,75863.13,0.0,-1.0,0.0,1e-05]
[1779880098069,47.45,75862.28,0.0,-1.0,0.0,1e-05]
[1779880102097,47.45,75864.72,0.0,-1.0,0.0,1e-05]
[1779880107132,47.45,75865.1,0.0,-1.0,0.0,1e-05]
[1779880111160,47.45,75865.57,0.0,-1.0,0.0,1e-05]
[1779880117618,47.45,75865.83,0.0,-1.0,0.0,1e-05]
[1779880119216,47.45,75867.22,0.0,-1.0,0.0,1e-05]
[1779880120223,47.45,75868.61,0.0,-1.0,0.0,1e-05]
[1779880125258,47.45,75869.25,0.0,-1.0,0.0,1e-05]
[1779880126274,47.45,75865.81,0.0,-1.0,0.0,1e-05]
[1779880130300,47.45,75866.48,0.0,-1.0,0.0,1e-05]
[1779880135336,47.45,75866.55,0.0,-1.0,0.0,1e-05]
[1779880138357,47.45,75867.42,0.0,-1.0,0.0,1e-05]
[1779880143392,47.45,75861.01,0.0,-1.0,0.0,1e-05]
[1779880144399,47.45,75860.17,0.0,-1.0,0.0,1e-05]
[1779880149436,47.45,75862.76,0.0,-1.0,0.0,1e-05]
[1779880150443,47.45,75865.57,0.0,-1.0,0.0,1e-05]
[1779880151450,47.45,75866.84,0.0,-1.0,0.0,1e-05]
[1779880153464,47.45,75868.31,0.0,-1.0,0.0,1e-05]
[1779880154471,47.45,75869.67,0.0,-1.0,0.0,1e-05]
[1779880156485,47.45,75868.69,0.0,-1.0,0.0,1e-05]
[1779880161520,47.45,75868.88,0.0,-1.0,0.0,1e-05]
[1779880164541,47.45,75870.37,0.0,-1.0,0.0,1e-05]
[1779880166555,47.45,75871.03,0.0,-1.0,0.0,1e-05]
[1779880167562,47.45,75868.78,0.0,-1.0,0.0,1e-05]
[1779880168569,47.45,75868.13,0.0,-1.0,0.0,1e-05]
[1779880173604,47.45,75867.39,0.0,-1.0,0.0,1e-05]
[1779880177632,47.45,75865.87,0.0,-1.0,0.0,1e-05]
[1779880182666,47.45,75866.07,0.0,-1.0,0.0,1e-05]
[1779880184681,47.45,75864.73,0.0,-1.0,0.0,1e-05]
[1779880186696,47.45,75855.12,0.0,-1.0,0.0,1e-05]
[1779880187705,47.45,75847.26,0.0,-1.0,0.0,1e-05]
[1779880188712,47.45,75837.47,0.0,-1.0,0.0,1e-05]
[1779880189719,47.45,75834.48,0.0,-1.0,0.0,1e-05]
[1779880191733,47.45,75833.71,0.0,-1.0,0.0,1e-05]
[1779880197357,47.45,75833.4,0.0,-1.0,0.0,1e-05]
[1779880204824,47.45,75833.77,0.0,-1.0,0.0,1e-05]
[1779880206043,47.45,75833.77,0.0,-1.0,0.0,1e-05]
[1779880206191,47.45,75833.77,0.0,-1.0,0.0,1e-05]
[1779880206285,47.45,75831.35,0.0,-1.0,0.0,1e-05]
[1779880206838,47.45,75822.02,0.0,-1.0,0.0,1e-05]
[1779880207845,47.45,75822.92,0.0,-1.0,0.0,1e-05]
[1779880210866,47.45,75821.58,0.0,-1.0,0.0,1e-05]
[1779880215901,47.45,75823.56,0.0,-1.0,0.0,1e-05]
[1779880216908,47.45,75822.97,0.0,-1.0,0.0,1e-05]
[1779880220936,47.45,75824.64,0.0,-1.0,0.0,1e-05]
[1779880222950,47.45,75826.09,0.0,-1.0,0.0,1e-05]
[1779880228992,47.45,75826.5,0.0,-1.0,0.0,1e-05]
[1779880240069,47.45,75826.56,0.0,-1.0,0.0,1e-05]
[1779880244097,47.45,75825.91,0.0,-1.0,0.0,1e-05]
[1779880250139,47.45,75825.59,0.0,-1.0,0.0,1e-05]
[1779880252152,47.45,75826.4,0.0,-1.0,0.0,1e-05]
[1779880264237,47.45,75826.5,0.0,-1.0,0.0,1e-05]
[1779880268265,47.45,75824.25,0.0,-1.0,0.0,1e-05]
[1779880269272,47.45,75820.6,0.0,-1.0,0.0,1e-05]
[1779880272293,47.45,75820.36,0.0,-1.0,0.0,1e-05]
[1779880280349,47.45,75820.28,0.0,-1.0,0.0,1e-05]
[1779880285384,47.45,75820.42,0.0,-1.0,0.0,1e-05]
[1779880291426,47.45,75820.48,0.0,-1.0,0.0,1e-05]
[1779880293440,47.45,75822.65,0.0,-1.0,0.0,1e-05]
[1779880294447,47.45,75823.71,0.0,-1.0,0.0,1e-05]
[1779880299482,47.45,75825.0,0.0,-1.0,0.0,1e-05]
[1779880300488,47.45,75826.03,0.0,-1.0,0.0,1e-05]
[1779880301496,47.45,75825.05,0.0,-1.0,0.0,1e-05]
[1779880305524,47.45,75831.1,0.0,-1.0,0.0,1e-05]
[1779880307541,47.45,75832.24,0.0,-1.0,0.0,1e-05]
[1779880312576,47.45,75835.82,0.0,-1.0,0.0,1e-05]
[1779880314590,47.45,75835.0,0.0,-1.0,0.0,1e-05]
[1779880316604,47.45,75834.05,0.0,-1.0,0.0,1e-05]
[1779880320632,47.45,75829.37,0.0,-1.0,0.0,1e-05]
[1779880324660,47.45,75828.26,0.0,-1.0,0.0,1e-05]
[1779880325667,47.45,75827.28,0.0,-1.0,0.0,1e-05]
[1779880331709,47.45,75826.76,0.0,-1.0,0.0,1e-05]
[1779880336744,47.45,75827.1,0.0,-1.0,0.0,1e-05]
[1779880337751,47.45,75829.77,0.0,-1.0,0.0,1e-05]
[1779880340772,47.45,75832.63,0.0,-1.0,0.0,1e-05]
[1779880341779,47.45,75833.59,0.0,-1.0,0.0,1e-05]
[1779880342786,47.45,75835.97,0.0,-1.0,0.0,1e-05]
[1779880344800,47.45,75837.04,0.0,-1.0,0.0,1e-05]
[1779880350842,47.45,75836.83,0.0,-1.0,0.0,1e-05]
[1779880354870,47.45,75833.74,0.0,-1.0,0.0,1e-05]
[1779880361919,47.45,75833.37,0.0,-1.0,0.0,1e-05]
[1779880363933,47.45,75837.77,0.0,-1.0,0.0,1e-05]
[1779880364940,47.45,75841.66,0.0,-1.0,0.0,1e-05]
[1779880365947,47.45,75842.68,0.0,-1.0,0.0,1e-05]
[1779880368968,47.45,75847.8,0.0,-1.0,0.0,1e-05]
[1779880369975,47.45,75849.14,0.0,-1.0,0.0,1e-05]
[1779880379038,47.45,75848.44,0.0,-1.0,0.0,1e-05]
[1779880381054,47.45,75850.3,0.0,-1.0,0.0,1e-05]
[1779880382061,47.45,75852.9,0.0,-1.0,0.0,1e-05]
[1779880383073,47.45,75851.81,0.0,-1.0,0.0,1e-05]
[1779880384075,47.45,75852.61,0.0,-1.0,0.0,1e-05]
[1779880387096,47.45,75853.23,0.0,-1.0,0.0,1e-05]
[1779880392131,47.45,75853.44,0.0,-1.0,0.0,1e-05]
[1779880395152,47.45,75854.44,0.0,-1.0,0.0,1e-05]
[1779880401193,47.45,75855.98,0.0,-1.0,0.0,1e-05]
[1779880405222,47.45,75856.85,0.0,-1.0,0.0,1e-05]
[1779880410258,47.45,75857.1,0.0,-1.0,0.0,1e-05]
[1779880411265,47.45,75857.32,0.0,-1.0,0.0,1e-05]
[1779880420328,47.45,75860.67,0.0,-1.0,0.0,1e-05]
[1779880425378,47.45,75860.04,0.0,-1.0,0.0,1e-05]
[1779880427392,47.45,75861.09,0.0,-1.0,0.0,1e-05]
[1779880428400,47.45,75861.88,0.0,-1.0,0.0,1e-05]
[1779880433435,47.45,75861.3,0.0,-1.0,0.0,1e-05]
[1779880434442,47.45,75862.03,0.0,-1.0,0.0,1e-05]
[1779880435453,47.45,75862.99,0.0,-1.0,0.0,1e-05]
[1779880442503,47.45,75863.01,0.0,-1.0,0.0,1e-05]
[1779880443510,47.45,75862.13,0.0,-1.0,0.0,1e-05]
[1779880445524,47.45,75861.44,0.0,-1.0,0.0,1e-05]
[1779880447538,47.45,75862.56,0.0,-1.0,0.0,1e-05]
[1779880452573,47.45,75862.41,0.0,-1.0,0.0,1e-05]
[1779880453580,47.45,75861.35,0.0,-1.0,0.0,1e-05]
[1779880459622,47.45,75861.42,0.0,-1.0,0.0,1e-05]
[1779880464656,47.45,75861.39,0.0,-1.0,0.0,1e-05]
[1779880474727,47.45,75861.39,0.0,-1.0,0.0,1e-05]
[1779880476742,47.45,75862.11,0.0,-1.0,0.0,1e-05]
[1779880483791,47.45,75861.46,0.0,-1.0,0.0,1e-05]
[1779880485805,47.45,75858.35,0.0,-1.0,0.0,1e-05]
[1779880486812,47.45,75850.07,0.0,-1.0,0.0,1e-05]
[1779880488428,47.45,75847.79,0.0,-1.0,0.0,1e-05]
[1779880488826,47.45,75846.35,0.0,-1.0,0.0,1e-05]
[1779880489833,47.45,75847.43,0.0,-1.0,0.0,1e-05]
[1779880500910,47.45,75848.6,0.0,-1.0,0.0,1e-05]
[1779880501917,47.45,75852.54,0.0,-1.0,0.0,1e-05]
[1779880502924,47.45,75851.74,0.0,-1.0,0.0,1e-05]
[1779880503931,47.45,75852.49,0.0,-1.0,0.0,1e-05]
[1779880509972,47.45,75852.81,0.0,-1.0,0.0,1e-05]
[1779880515010,47.45,75853.29,0.0,-1.0,0.0,1e-05]
[1779880516587,47.45,75859.78,0.0,-1.0,0.0,1e-05]
[1779880517022,47.45,75865.64,0.0,-1.0,0.0,1e-05]
[1779880522057,47.45,75866.11,0.0,-1.0,0.0,1e-05]
[1779880523064,47.45,75866.79,0.0,-1.0,0.0,1e-05]
[1779880527092,47.45,75884.51,0.0,-1.0,0.0,1e-05]
[1779880528100,47.45,75888.51,0.0,-1.0,0.0,1e-05]
[1779880530436,47.45,75888.48,0.0,-1.0,0.0,1e-05]
[1779880532127,47.45,75886.72,0.0,-1.0,0.0,1e-05]
[1779880535149,47.45,75892.36,0.0,-1.0,0.0,1e-05]
[1779880536470,47.45,75892.36,0.0,-1.0,0.0,1e-05]
[1779880536471,47.45,75897.54,0.0,-1.0,0.0,1e-05]
[1779880537162,47.45,75902.55,0.0,-1.0,0.0,1e-05]
[1779880539175,47.45,75903.23,0.0,-1.0,0.0,1e-05]
[1779880543204,47.45,75905.72,0.0,-1.0,0.0,1e-05]
[1779880544211,47.45,75906.49,0.0,-1.0,0.0,1e-05]
[1779880545730,47.45,75906.49,0.0,-1.0,0.0,1e-05]
[1779880548239,47.45,75907.65,0.0,-1.0,0.0,1e-05]
[1779880550253,47.45,75909.43,0.0,-1.0,0.0,1e-05]
[1779880551260,47.45,75911.23,0.0,-1.0,0.0,1e-05]
[1779880554281,47.45,75912.06,0.0,-1.0,0.0,1e-05]
[1779880558309,47.45,75912.86,0.0,-1.0,0.0,1e-05]
[1779880560323,47.45,75907.48,0.0,-1.0,0.0,1e-05]
[1779880561330,47.45,75906.37,0.0,-1.0,0.0,1e-05]
[1779880566365,47.45,75905.81,0.0,-1.0,0.0,1e-05]
[1779880568386,47.45,75900.53,0.0,-1.0,0.0,1e-05]
[1779880569393,47.45,75898.82,0.0,-1.0,0.0,1e-05]
[1779880570400,47.45,75894.35,0.0,-1.0,0.0,1e-05]
[1779880571406,47.45,75891.81,0.0,-1.0,0.0,1e-05]
[1779880574428,47.45,75890.85,0.0,-1.0,0.0,1e-05]
[1779880575435,47.45,75886.0,0.0,-1.0,0.0,1e-05]
[1779880576470,47.45,75886.0,0.0,-1.0,0.0,1e-05]
[1779880576473,47.45,75882.58,0.0,-1.0,0.0,1e-05]
[1779880578456,47.45,75883.35,0.0,-1.0,0.0,1e-05]
[1779880584498,47.45,75883.81,0.0,-1.0,0.0,1e-05]
[1779880586732,47.45,75883.63,0.0,-1.0,0.0,1e-05]
[1779880586810,47.45,75883.63,0.0,-1.0,0.0,1e-05]
[1779880586983,47.45,75883.63,0.0,-1.0,0.0,1e-05]
[1779880593561,47.45,75883.71,0.0,-1.0,0.0,1e-05]
[1779880594586,47.45,75881.89,0.0,-1.0,0.0,1e-05]
[1779880595580,47.45,75845.36,0.0,-1.0,0.0,1e-05]
[1779880596718,47.45,75845.36,0.0,-1.0,0.0,1e-05]
[1779880596729,47.45,75839.87,0.0,-1.0,0.0,1e-05]
[1779880597594,47.45,75844.8,0.0,-1.0,0.0,1e-05]
[1779880598757,47.45,75844.8,0.0,-1.0,0.0,1e-05]
[1779880598601,47.45,75845.83,0.0,-1.0,0.0,1e-05]
[1779880599608,47.45,75838.97,0.0,-1.0,0.0,1e-05]
[1779880600615,47.45,75836.39,0.0,-1.0,0.0,1e-05]
[1779880601622,47.45,75832.76,0.0,-1.0,0.0,1e-05]
[1779880602629,47.45,75837.77,0.0,-1.0,0.0,1e-05]
[1779880603636,47.45,75839.69,0.0,-1.0,0.0,1e-05]
[1779880604643,47.45,75840.55,0.0,-1.0,0.0,1e-05]
[1779880605659,47.45,75852.08,0.0,-1.0,0.0,1e-05]
[1779880606156,47.45,75852.08,0.0,-1.0,0.0,1e-05]
[1779880606663,47.45,75860.95,0.0,-1.0,0.0,1e-05]
[1779880607671,47.45,75862.71,0.0,-1.0,0.0,1e-05]
[1779880608678,47.45,75862.07,0.0,-1.0,0.0,1e-05]
[1779880609568,47.45,75862.07,0.0,-1.0,0.0,1e-05]
[1779880614723,47.45,75862.8,0.0,-1.0,0.0,1e-05]
[1779880619757,47.45,75863.07,0.0,-1.0,0.0,1e-05]
[1779880620765,47.45,75860.33,0.0,-1.0,0.0,1e-05]
[1779880621774,47.45,75854.55,0.0,-1.0,0.0,1e-05]
[1779880622781,47.45,75851.76,0.0,-1.0,0.0,1e-05]
[1779880623788,47.45,75850.1,0.0,-1.0,0.0,1e-05]
[1779880624795,47.45,75850.73,0.0,-1.0,0.0,1e-05]
[1779880626809,47.45,75851.5,0.0,-1.0,0.0,1e-05]
[1779880631845,47.45,75849.73,0.0,-1.0,0.0,1e-05]
[1779880633859,47.45,75848.99,0.0,-1.0,0.0,1e-05]
[1779880641915,47.45,75848.58,0.0,-1.0,0.0,1e-05]
[1779880645943,47.45,75849.68,0.0,-1.0,0.0,1e-05]
[1779880650978,47.45,75850.25,0.0,-1.0,0.0,1e-05]
[1779880651985,47.45,75850.77,0.0,-1.0,0.0,1e-05]
[1779880653999,47.45,75853.14,0.0,-1.0,0.0,1e-05]
[1779880655008,47.45,75854.69,0.0,-1.0,0.0,1e-05]
[1779880656013,47.45,75857.68,0.0,-1.0,0.0,1e-05]
[1779880659034,47.45,75862.59,0.0,-1.0,0.0,1e-05]
[1779880660041,47.45,75864.29,0.0,-1.0,0.0,1e-05]
[1779880665076,47.45,75864.66,0.0,-1.0,0.0,1e-05]
[1779880669104,47.45,75865.48,0.0,-1.0,0.0,1e-05]
[1779880673133,47.45,75866.84,0.0,-1.0,0.0,1e-05]
[1779880675147,47.45,75868.41,0.0,-1.0,0.0,1e-05]
[1779880676154,47.45,75869.37,0.0,-1.0,0.0,1e-05]
[1779880677161,47.45,75868.22,0.0,-1.0,0.0,1e-05]
[1779880678168,47.45,75868.93,0.0,-1.0,0.0,1e-05]
[1779880683203,47.45,75867.78,0.0,-1.0,0.0,1e-05]
[1779880684210,47.45,75866.25,0.0,-1.0,0.0,1e-05]
[1779880687231,47.45,75868.79,0.0,-1.0,0.0,1e-05]
[1779880691259,47.45,75870.61,0.0,-1.0,0.0,1e-05]
[1779880696294,47.45,75870.67,0.0,-1.0,0.0,1e-05]
[1779880701330,47.45,75870.02,0.0,-1.0,0.0,1e-05]
[1779880703344,47.45,75867.72,0.0,-1.0,0.0,1e-05]
[1779880706365,47.45,75865.2,0.0,-1.0,0.0,1e-05]
[1779880711400,47.45,75866.24,0.0,-1.0,0.0,1e-05]
[1779880715428,47.45,75867.09,0.0,-1.0,0.0,1e-05]
[1779880722479,47.45,75866.51,0.0,-1.0,0.0,1e-05]
[1779880726507,47.45,75867.34,0.0,-1.0,0.0,1e-05]
[1779880727514,47.45,75869.6,0.0,-1.0,0.0,1e-05]
[1779880728521,47.45,75870.7,0.0,-1.0,0.0,1e-05]
[1779880730535,47.45,75871.53,0.0,-1.0,0.0,1e-05]
[1779880733555,47.45,75872.72,0.0,-1.0,0.0,1e-05]
[1779880736577,47.45,75873.44,0.0,-1.0,0.0,1e-05]
[1779880741612,47.45,75873.74,0.0,-1.0,0.0,1e-05]
[1779880742620,47.45,75872.47,0.0,-1.0,0.0,1e-05]
[1779880747654,47.45,75872.61,0.0,-1.0,0.0,1e-05]
[1779880752689,47.45,75872.77,0.0,-1.0,0.0,1e-05]
[1779880753696,47.45,75873.57,0.0,-1.0,0.0,1e-05]
[1779880757724,47.45,75872.81,0.0,-1.0,0.0,1e-05]
[1779880762759,47.45,75872.54,0.0,-1.0,0.0,1e-05]
[1779880764772,47.45,75873.32,0.0,-1.0,0.0,1e-05]
[1779880767794,47.45,75872.23,0.0,-1.0,0.0,1e-05]
[1779880768801,47.45,75870.64,0.0,-1.0,0.0,1e-05]
[1779880776858,47.45,75871.05,0.0,-1.0,0.0,1e-05]
[1779880777865,47.45,75871.73,0.0,-1.0,0.0,1e-05]
[1779880780886,47.45,75870.64,0.0,-1.0,0.0,1e-05]
[1779880786928,47.45,75870.7,0.0,-1.0,0.0,1e-05]
[1779880791963,47.45,75871.48,0.0,-1.0,0.0,1e-05]
[1779880793977,47.45,75869.93,0.0,-1.0,0.0,1e-05]
[1779880799012,47.45,75869.7,0.0,-1.0,0.0,1e-05]
[1779880803045,47.45,75870.37,0.0,-1.0,0.0,1e-05]
[1779880808080,47.45,75869.77,0.0,-1.0,0.0,1e-05]
[1779880813115,47.45,75869.54,0.0,-1.0,0.0,1e-05]
[1779880814122,47.45,75870.38,0.0,-1.0,0.0,1e-05]
[1779880816136,47.45,75874.4,0.0,-1.0,0.0,1e-05]
[1779880818150,47.45,75875.18,0.0,-1.0,0.0,1e-05]
[1779880824192,47.45,75875.73,0.0,-1.0,0.0,1e-05]
[1779880831241,47.45,75875.18,0.0,-1.0,0.0,1e-05]
[1779880833255,47.45,75878.38,0.0,-1.0,0.0,1e-05]
[1779880834262,47.45,75882.74,0.0,-1.0,0.0,1e-05]
[1779880835269,47.45,75884.24,0.0,-1.0,0.0,1e-05]
[1779880837283,47.45,75884.9,0.0,-1.0,0.0,1e-05]
[1779880839297,47.45,75886.9,0.0,-1.0,0.0,1e-05]
[1779880840304,47.45,75885.96,0.0,-1.0,0.0,1e-05]
[1779880842318,47.45,75885.26,0.0,-1.0,0.0,1e-05]
[1779880847353,47.45,75883.65,0.0,-1.0,0.0,1e-05]
[1779880849368,47.45,75882.84,0.0,-1.0,0.0,1e-05]
[1779880850375,47.45,75883.51,0.0,-1.0,0.0,1e-05]
[1779880856417,47.45,75883.47,0.0,-1.0,0.0,1e-05]
[1779880857424,47.45,75888.02,0.0,-1.0,0.0,1e-05]
[1779880858431,47.45,75889.13,0.0,-1.0,0.0,1e-05]
[1779880860056,47.45,75892.57,0.0,-1.0,0.0,1e-05]
[1779880860450,47.45,75894.08,0.0,-1.0,0.0,1e-05]
[1779880861452,47.45,75895.62,0.0,-1.0,0.0,1e-05]
[1779880862460,47.45,75898.36,0.0,-1.0,0.0,1e-05]
[1779880863467,47.45,75901.82,0.0,-1.0,0.0,1e-05]
[1779880864473,47.45,75903.81,0.0,-1.0,0.0,1e-05]
[1779880865481,47.45,75904.7,0.0,-1.0,0.0,1e-05]
[1779880867495,47.45,75904.0,0.0,-1.0,0.0,1e-05]
[1779880868502,47.45,75903.32,0.0,-1.0,0.0,1e-05]
[1779880870516,47.45,75904.5,0.0,-1.0,0.0,1e-05]
[1779880871523,47.45,75906.81,0.0,-1.0,0.0,1e-05]
[1779880876558,47.45,75906.29,0.0,-1.0,0.0,1e-05]
[1779880877565,47.45,75905.26,0.0,-1.0,0.0,1e-05]
[1779880878572,47.45,75903.86,0.0,-1.0,0.0,1e-05]
[1779880880586,47.45,75904.68,0.0,-1.0,0.0,1e-05]
[1779880882600,47.45,75903.92,0.0,-1.0,0.0,1e-05]
[1779880886628,47.45,75905.13,0.0,-1.0,0.0,1e-05]
[1779880889649,47.45,75906.37,0.0,-1.0,0.0,1e-05]
[1779880890657,47.45,75907.05,0.0,-1.0,0.0,1e-05]
[1779880895692,47.45,75906.22,0.0,-1.0,0.0,1e-05]
[1779880901734,47.45,75906.48,0.0,-1.0,0.0,1e-05]
[1779880902740,47.45,75907.44,0.0,-1.0,0.0,1e-05]
[1779880904754,47.45,75909.21,0.0,-1.0,0.0,1e-05]
[1779880906769,47.45,75913.37,0.0,-1.0,0.0,1e-05]
[1779880907775,47.45,75914.59,0.0,-1.0,0.0,1e-05]
[1779880910797,47.45,75913.82,0.0,-1.0,0.0,1e-05]
[1779880911804,47.45,75912.11,0.0,-1.0,0.0,1e-05]
[1779880912811,47.45,75913.94,0.0,-1.0,0.0,1e-05]
[1779880914825,47.45,75915.16,0.0,-1.0,0.0,1e-05]
[1779880918853,47.45,75914.11,0.0,-1.0,0.0,1e-05]
[1779880919860,47.45,75911.76,0.0,-1.0,0.0,1e-05]
[1779880921874,47.45,75906.91,0.0,-1.0,0.0,1e-05]
[1779880922881,47.45,75908.18,0.0,-1.0,0.0,1e-05]
[1779880924895,47.45,75907.28,0.0,-1.0,0.0,1e-05]
[1779880930937,47.45,75907.32,0.0,-1.0,0.0,1e-05]
[1779880938993,47.45,75907.09,0.0,-1.0,0.0,1e-05]
[1779880940000,47.45,75905.85,0.0,-1.0,0.0,1e-05]
[1779880941007,47.45,75904.74,0.0,-1.0,0.0,1e-05]
[1779880944028,47.45,75903.79,0.0,-1.0,0.0,1e-05]
[1779880949063,47.45,75902.23,0.0,-1.0,0.0,1e-05]
[1779880956112,47.45,75901.99,0.0,-1.0,0.0,1e-05]
[1779880958146,47.45,75902.72,0.0,-1.0,0.0,1e-05]
[1779880962174,47.45,75904.53,0.0,-1.0,0.0,1e-05]
[1779880964188,47.45,75903.78,0.0,-1.0,0.0,1e-05]
[1779880969223,47.45,75902.98,0.0,-1.0,0.0,1e-05]
[1779880971237,47.45,75902.11,0.0,-1.0,0.0,1e-05]
[1779880975265,47.45,75901.46,0.0,-1.0,0.0,1e-05]
[1779880980301,47.45,75907.06,0.0,-1.0,0.0,1e-05]
[1779880981308,47.45,75908.66,0.0,-1.0,0.0,1e-05]
[1779880982315,47.45,75907.24,0.0,-1.0,0.0,1e-05]
[1779880986343,47.45,75907.95,0.0,-1.0,0.0,1e-05]
[1779880987350,47.45,75910.34,0.0,-1.0,0.0,1e-05]
[1779880989364,47.45,75911.38,0.0,-1.0,0.0,1e-05]
[1779880993156,47.45,75910.02,0.0,-1.0,0.0,1e-05]
[1779880996413,47.45,75900.05,0.0,-1.0,0.0,1e-05]
[1779880997420,47.45,75898.37,0.0,-1.0,0.0,1e-05]
[1779880998427,47.45,75899.42,0.0,-1.0,0.0,1e-05]
[1779880999434,47.45,75901.63,0.0,-1.0,0.0,1e-05]
[1779881002455,47.45,75902.91,0.0,-1.0,0.0,1e-05]
[1779881003462,47.45,75903.94,0.0,-1.0,0.0,1e-05]
[1779881008496,47.45,75903.93,0.0,-1.0,0.0,1e-05]
[1779881013532,47.45,75903.41,0.0,-1.0,0.0,1e-05]
[1779881014539,47.45,75907.19,0.0,-1.0,0.0,1e-05]
[1779881016553,47.45,75902.77,0.0,-1.0,0.0,1e-05]
[1779881017560,47.45,75903.57,0.0,-1.0,0.0,1e-05]
[1779881022595,47.45,75903.71,0.0,-1.0,0.0,1e-05]
[1779881025616,47.45,75904.42,0.0,-1.0,0.0,1e-05]
[1779881026623,47.45,75905.27,0.0,-1.0,0.0,1e-05]
[1779881029644,47.45,75907.41,0.0,-1.0,0.0,1e-05]
[1779881034678,47.45,75907.31,0.0,-1.0,0.0,1e-05]
[1779881038707,47.45,75910.5,0.0,-1.0,0.0,1e-05]
[1779881040721,47.45,75911.35,0.0,-1.0,0.0,1e-05]
[1779881041729,47.45,75910.56,0.0,-1.0,0.0,1e-05]
[1779881043742,47.45,75909.74,0.0,-1.0,0.0,1e-05]
[1779881044749,47.45,75907.7,0.0,-1.0,0.0,1e-05]
[1779881047770,47.45,75909.34,0.0,-1.0,0.0,1e-05]
[1779881048777,47.45,75910.49,0.0,-1.0,0.0,1e-05]
[1779881053811,47.45,75910.32,0.0,-1.0,0.0,1e-05]
[1779881057840,47.45,75911.42,0.0,-1.0,0.0,1e-05]
[1779881062874,47.45,75911.38,0.0,-1.0,0.0,1e-05]
[1779881064889,47.45,75910.07,0.0,-1.0,0.0,1e-05]
[1779881066903,47.45,75904.69,0.0,-1.0,0.0,1e-05]
[1779881068917,47.45,75904.03,0.0,-1.0,0.0,1e-05]
[1779881074959,47.45,75904.06,0.0,-1.0,0.0,1e-05]
[1779881075965,47.45,75903.37,0.0,-1.0,0.0,1e-05]
[1779881076973,47.45,75902.62,0.0,-1.0,0.0,1e-05]
[1779881079995,47.45,75903.4,0.0,-1.0,0.0,1e-05]
[1779881085032,47.45,75903.05,0.0,-1.0,0.0,1e-05]
[1779881090066,47.45,75903.37,0.0,-1.0,0.0,1e-05]
[1779881093088,47.45,75902.52,0.0,-1.0,0.0,1e-05]
[1779881098123,47.45,75902.68,0.0,-1.0,0.0,1e-05]
[1779881103158,47.45,75902.68,0.0,-1.0,0.0,1e-05]
[1779881108193,47.45,75902.57,0.0,-1.0,0.0,1e-05]
[1779881115242,47.45,75902.89,0.0,-1.0,0.0,1e-05]
[1779881120277,47.45,75902.91,0.0,-1.0,0.0,1e-05]
[1779881121284,47.45,75901.78,0.0,-1.0,0.0,1e-05]
[1779881123298,47.45,75901.09,0.0,-1.0,0.0,1e-05]
[1779881124305,47.45,75902.04,0.0,-1.0,0.0,1e-05]
[1779881129340,47.45,75901.17,0.0,-1.0,0.0,1e-05]
[1779881134374,47.45,75900.88,0.0,-1.0,0.0,1e-05]
[1779881139410,47.45,75900.64,0.0,-1.0,0.0,1e-05]
[1779881144445,47.45,75899.22,0.0,-1.0,0.0,1e-05]
[1779881149528,47.45,75899.17,0.0,-1.0,0.0,1e-05]
[1779881152549,47.45,75900.08,0.0,-1.0,0.0,1e-05]
[1779881157584,47.45,75900.01,0.0,-1.0,0.0,1e-05]
[1779881162619,47.45,75899.8,0.0,-1.0,0.0,1e-05]
[1779881164633,47.45,75899.1,0.0,-1.0,0.0,1e-05]
[1779881169668,47.45,75899.09,0.0,-1.0,0.0,1e-05]
[1779881174703,47.45,75898.73,0.0,-1.0,0.0,1e-05]
[1779881179738,47.45,75898.83,0.0,-1.0,0.0,1e-05]
[1779881182759,47.45,75898.08,0.0,-1.0,0.0,1e-05]
[1779881187794,47.45,75898.08,0.0,-1.0,0.0,1e-05]
[1779881197864,47.45,75898.87,0.0,-1.0,0.0,1e-05]
[1779881202900,47.45,75898.75,0.0,-1.0,0.0,1e-05]
[1779881206928,47.45,75899.55,0.0,-1.0,0.0,1e-05]
[1779881211963,47.45,75899.86,0.0,-1.0,0.0,1e-05]
[1779881215991,47.45,75899.09,0.0,-1.0,0.0,1e-05]
[1779881221027,47.45,75898.52,0.0,-1.0,0.0,1e-05]
[1779881225055,47.45,75899.58,0.0,-1.0,0.0,1e-05]
[1779881230090,47.45,75900.17,0.0,-1.0,0.0,1e-05]
[1779881231097,47.45,75902.56,0.0,-1.0,0.0,1e-05]
[1779881232104,47.45,75903.22,0.0,-1.0,0.0,1e-05]
[1779881235125,47.45,75902.13,0.0,-1.0,0.0,1e-05]
[1779881240160,47.45,75902.24,0.0,-1.0,0.0,1e-05]
[1779881245195,47.45,75902.23,0.0,-1.0,0.0,1e-05]
[1779881250231,47.45,75900.79,0.0,-1.0,0.0,1e-05]
[1779881251238,47.45,75899.45,0.0,-1.0,0.0,1e-05]
[1779881255266,47.45,75900.59,0.0,-1.0,0.0,1e-05]
[1779881260301,47.45,75900.3,0.0,-1.0,0.0,1e-05]
[1779881265336,47.45,75889.47,0.0,-1.0,0.0,1e-05]
[1779881266343,47.45,75885.85,0.0,-1.0,0.0,1e-05]
[1779881271378,47.45,75883.8,0.0,-1.0,0.0,1e-05]
[1779881272384,47.45,75877.52,0.0,-1.0,0.0,1e-05]
[1779881277420,47.45,75876.22,0.0,-1.0,0.0,1e-05]
[1779881282455,47.45,75874.56,0.0,-1.0,0.0,1e-05]
[1779881287493,47.45,75874.14,0.0,-1.0,0.0,1e-05]
[1779881292528,47.45,75874.3,0.0,-1.0,0.0,1e-05]
[1779881297563,47.45,75875.92,0.0,-1.0,0.0,1e-05]
[1779881301592,47.45,75874.82,0.0,-1.0,0.0,1e-05]
[1779881302598,47.45,75875.51,0.0,-1.0,0.0,1e-05]
[1779881308640,47.45,75875.08,0.0,-1.0,0.0,1e-05]
[1779881311661,47.45,75873.74,0.0,-1.0,0.0,1e-05]
[1779881312668,47.45,75873.1,0.0,-1.0,0.0,1e-05]
[1779881314683,47.45,75863.78,0.0,-1.0,0.0,1e-05]
[1779881315690,47.45,75862.8,0.0,-1.0,0.0,1e-05]
[1779881320726,47.45,75862.12,0.0,-1.0,0.0,1e-05]
[1779881322740,47.45,75861.03,0.0,-1.0,0.0,1e-05]
[1779881326768,47.45,75860.22,0.0,-1.0,0.0,1e-05]
[1779881327775,47.45,75859.55,0.0,-1.0,0.0,1e-05]
[1779881328782,47.45,75851.5,0.0,-1.0,0.0,1e-05]
[1779881329789,47.45,75849.75,0.0,-1.0,0.0,0.0]
[1779881330796,47.45,75848.14,0.0,-1.0,0.0,0.0]
[1779881331805,47.45,75841.99,0.0,-1.0,0.0,0.0]
[1779881332812,47.45,75841.28,0.0,-1.0,0.0,0.0]
[1779881335832,47.45,75840.26,0.0,-1.0,0.0,0.0]
[1779881340868,47.45,75840.35,0.0,-1.0,0.0,0.0]
[1779881344896,47.45,75843.17,0.0,-1.0,0.0,0.0]
[1779881345903,47.45,75843.79,0.0,-1.0,0.0,0.0]
[1779881346910,47.45,75844.38,0.0,-1.0,0.0,0.0]
[1779881349931,47.45,75843.65,0.0,-1.0,0.0,0.0]
[1779881352954,47.45,75843.08,0.0,-1.0,0.0,0.0]
[1779881353960,47.45,75849.6,0.0,-1.0,0.0,0.0]
[1779881354967,47.45,75851.15,0.0,-1.0,0.0,1e-05]
[1779881356981,47.45,75850.01,0.0,-1.0,0.0,0.0]
[1779881358995,47.45,75850.97,0.0,-1.0,0.0,1e-05]
[1779881364030,47.45,75850.09,0.0,-1.0,0.0,0.0]
[1779881369065,47.45,75839.97,0.0,-1.0,0.0,0.0]
[1779881370072,47.45,75832.33,0.0,-1.0,0.0,0.0]
[1779881371079,47.45,75829.92,0.0,-1.0,0.0,0.0]
[1779881373093,47.45,75825.56,0.0,-1.0,0.0,0.0]
[1779881376113,47.45,75824.82,0.0,-1.0,0.0,0.0]
[1779881377121,47.45,75824.11,0.0,-1.0,0.0,0.0]
[1779881382156,47.45,75822.91,0.0,-1.0,0.0,0.0]
[1779881383163,47.45,75820.33,0.0,-1.0,0.0,0.0]
[1779881386183,47.45,75819.49,0.0,-1.0,0.0,0.0]
[1779881390211,47.45,75818.61,0.0,-1.0,0.0,0.0]
[1779881392226,47.45,75817.33,0.0,-1.0,0.0,0.0]
[1779881399274,47.45,75814.36,0.0,-1.0,0.0,0.0]
[1779881400283,47.45,75810.05,0.0,-1.0,0.0,0.0]
[1779881401290,47.45,75806.63,0.0,-1.0,0.0,0.0]
[1779881405318,47.45,75805.36,0.0,-1.0,0.0,0.0]
[1779881407338,47.45,75798.94,0.0,-1.0,0.0,0.0]
[1779881408345,47.45,75795.47,0.0,-1.0,0.0,0.0]
[1779881410359,47.45,75794.97,0.0,-1.0,0.0,0.0]
[1779881410703,47.45,75794.97,0.0,-1.0,0.0,0.0]
[1779881411366,47.45,75794.44,0.0,-1.0,0.0,0.0]
[1779881416402,47.45,75792.62,0.0,-1.0,0.0,0.0]
[1779881419424,47.45,75791.72,0.0,-1.0,0.0,0.0]
[1779881420431,47.45,75790.82,0.0,-1.0,0.0,0.0]
[1779881422573,47.45,75791.09,0.0,-1.0,0.0,0.0]
[1779881422637,47.45,75786.76,0.0,-1.0,0.0,0.0]
[1779881422811,47.45,75786.76,0.0,-1.0,0.0,0.0]
[1779881423452,47.45,75781.98,0.0,-1.0,0.0,0.0]
[1779881424458,47.45,75779.08,0.0,-1.0,0.0,0.0]
[1779881425466,47.45,75776.16,0.0,-1.0,0.0,0.0]
[1779881427484,47.45,75769.43,0.0,-1.0,0.0,0.0]
[1779881428491,47.45,75766.46,0.0,-1.0,0.0,0.0]
[1779881429498,47.45,75762.34,0.0,-1.0,0.0,0.0]
[1779881431512,47.45,75762.23,0.0,-1.0,0.0,0.0]
[1779881434536,47.45,75758.23,0.0,-1.0,0.0,0.0]
[1779881435543,47.45,75757.03,0.0,-1.0,0.0,0.0]
[1779881437696,47.45,75757.18,0.0,-1.0,0.0,0.0]
[1779881437560,47.45,75749.75,0.0,-1.0,0.0,0.0]
[1779881437725,47.45,75749.75,0.0,-1.0,0.0,0.0]
[1779881437849,47.45,75749.75,0.0,-1.0,0.0,0.0]
[1779881438567,47.45,75746.61,0.0,-1.0,0.0,0.0]
[1779881439574,47.45,75745.19,0.0,-1.0,0.0,0.0]
[1779881439720,47.45,75745.19,0.0,-1.0,0.0,0.0]
[1779881440581,47.45,75745.01,0.0,-1.0,0.0,0.0]
[1779881441588,47.45,75743.84,0.0,-1.0,0.0,0.0]
[1779881442595,47.45,75739.55,0.0,-1.0,0.0,0.0]
[1779881443602,47.45,75738.17,0.0,-1.0,0.0,0.0]
[1779881445617,47.45,75736.67,0.0,-1.0,0.0,0.0]
[1779881449644,47.45,75736.2,0.0,-1.0,0.0,0.0]
[1779881453387,47.45,75736.51,0.0,-1.0,0.0,0.0]
[1779881453672,47.45,75737.01,0.0,-1.0,0.0,0.0]
[1779881454679,47.45,75736.42,0.0,-1.0,0.0,0.0]
[1779881455686,47.45,75736.92,0.0,-1.0,0.0,0.0]
[1779881456693,47.45,75745.11,0.0,-1.0,0.0,0.0]
[1779881457699,47.45,75739.57,0.0,-1.0,0.0,0.0]
[1779881458707,47.45,75737.49,0.0,-1.0,0.0,0.0]
[1779881459714,47.45,75735.54,0.0,-1.0,0.0,0.0]
[1779881460721,47.45,75738.1,0.0,-1.0,0.0,0.0]
[1779881461728,47.45,75745.11,0.0,-1.0,0.0,0.0]
[1779881462735,47.45,75751.32,0.0,-1.0,0.0,0.0]
[1779881463743,47.45,75749.93,0.0,-1.0,0.0,0.0]
[1779881464749,47.45,75746.91,0.0,-1.0,0.0,0.0]
[1779881470344,47.45,75746.71,0.0,-1.0,0.0,0.0]
[1779881470531,47.45,75746.18,0.0,-1.0,0.0,0.0]
[1779881470868,47.45,75741.82,0.0,-1.0,0.0,0.0]
[1779881471798,47.45,75737.49,0.0,-1.0,0.0,0.0]
[1779881472805,47.45,75735.99,0.0,-1.0,0.0,0.0]
[1779881474820,47.45,75735.13,0.0,-1.0,0.0,0.0]
[1779881475827,47.45,75733.75,0.0,-1.0,0.0,0.0]
[1779881476834,47.45,75736.14,0.0,-1.0,0.0,0.0]
[1779881478848,47.45,75734.32,0.0,-1.0,0.0,0.0]
[1779881479916,47.45,75734.32,0.0,-1.0,0.0,0.0]
[1779881480861,47.45,75733.64,0.0,-1.0,0.0,0.0]
[1779881487913,47.45,75734.05,0.0,-1.0,0.0,0.0]
[1779881491945,47.45,75730.6,0.0,-1.0,0.0,0.0]
[1779881492952,47.45,75721.0,0.0,-1.0,0.0,0.0]
[1779881493959,47.45,75715.68,0.0,-1.0,0.0,0.0]
[1779881494966,47.45,75724.69,0.0,-1.0,0.0,0.0]
[1779881495973,47.45,75724.9,0.0,-1.0,0.0,0.0]
[1779881497987,47.45,75724.03,0.0,-1.0,0.0,0.0]
[1779881498993,47.45,75724.62,0.0,-1.0,0.0,0.0]
[1779881501009,47.45,75725.31,0.0,-1.0,0.0,0.0]
[1779881502016,47.45,75722.2,0.0,-1.0,0.0,0.0]
[1779881503023,47.45,75717.01,0.0,-1.0,0.0,0.0]
[1779881504030,47.45,75718.18,0.0,-1.0,0.0,0.0]
[1779881506044,47.45,75713.93,0.0,-1.0,0.0,0.0]
[1779881506937,47.45,75713.93,0.0,-1.0,0.0,0.0]
[1779881507622,47.45,75713.93,0.0,-1.0,0.0,0.0]
[1779881507674,47.45,75711.9,0.0,-1.0,0.0,0.0]
[1779881508058,47.45,75719.0,0.0,-1.0,0.0,0.0]
[1779881509066,47.45,75721.17,0.0,-1.0,0.0,0.0]
[1779881511079,47.45,75723.22,0.0,-1.0,0.0,0.0]
[1779881512086,47.45,75723.78,0.0,-1.0,0.0,0.0]
[1779881513093,47.45,75727.63,0.0,-1.0,0.0,0.0]
[1779881514100,47.45,75728.36,0.0,-1.0,0.0,0.0]
[1779881515107,47.45,75729.29,0.0,-1.0,0.0,0.0]
[1779881516114,47.45,75730.91,0.0,-1.0,0.0,0.0]
[1779881521151,47.45,75730.49,0.0,-1.0,0.0,0.0]
[1779881523165,47.45,75727.3,0.0,-1.0,0.0,0.0]
[1779881524172,47.45,75726.78,0.0,-1.0,0.0,0.0]
[1779881526186,47.45,75724.57,0.0,-1.0,0.0,0.0]
[1779881527193,47.45,75726.37,0.0,-1.0,0.0,0.0]
[1779881529207,47.45,75725.88,0.0,-1.0,0.0,0.0]
[1779881530214,47.45,75726.72,0.0,-1.0,0.0,0.0]
[1779881531221,47.45,75726.06,0.0,-1.0,0.0,0.0]
[1779881532228,47.45,75724.59,0.0,-1.0,0.0,0.0]
[1779881534242,47.45,75722.74,0.0,-1.0,0.0,0.0]
[1779881535249,47.45,75717.95,0.0,-1.0,0.0,0.0]
[1779881536256,47.45,75715.32,0.0,-1.0,0.0,0.0]
[1779881539277,47.45,75716.11,0.0,-1.0,0.0,0.0]
[1779881540284,47.45,75715.63,0.0,-1.0,0.0,0.0]
[1779881543305,47.45,75714.65,0.0,-1.0,0.0,0.0]
[1779881546326,47.45,75716.42,0.0,-1.0,0.0,0.0]
[1779881547256,47.45,75716.42,0.0,-1.0,0.0,0.0]
[1779881547279,47.45,75716.42,0.0,-1.0,0.0,0.0]
[1779881547515,47.45,75716.42,0.0,-1.0,0.0,0.0]
[1779881547518,47.45,75713.94,0.0,-1.0,0.0,0.0]
[1779881548340,47.45,75713.12,0.0,-1.0,0.0,0.0]
[1779881549723,47.45,75713.12,0.0,-1.0,0.0,0.0]
[1779881549754,47.45,75710.56,0.0,-1.0,0.0,0.0]
[1779881554469,47.45,75710.21,0.0,-1.0,0.0,0.0]
[1779881554660,47.45,75707.95,0.0,-1.0,0.0,0.0]
[1779881555389,47.45,75705.75,0.0,-1.0,0.0,0.0]
[1779881556396,47.45,75705.15,0.0,-1.0,0.0,0.0]
[1779881557403,47.45,75703.18,0.0,-1.0,0.0,0.0]
[1779881558418,47.45,75703.18,0.0,-1.0,0.0,0.0]
[1779881558423,47.45,75700.28,0.0,-1.0,0.0,0.0]
[1779881559417,47.45,75693.83,0.0,-1.0,0.0,0.0]
[1779881560424,47.45,75692.27,0.0,-1.0,0.0,0.0]
[1779881561430,47.45,75690.01,0.0,-1.0,0.0,0.0]
[1779881562438,47.45,75687.07,0.0,-1.0,0.0,0.0]
[1779881564452,47.45,75687.66,0.0,-1.0,0.0,0.0]
[1779881567472,47.45,75689.18,0.0,-1.0,0.0,0.0]
[1779881568480,47.45,75690.42,0.0,-1.0,0.0,0.0]
[1779881569196,47.45,75690.42,0.0,-1.0,0.0,0.0]
[1779881573515,47.45,75691.04,0.0,-1.0,0.0,0.0]
[1779881575533,47.45,75690.59,0.0,-1.0,0.0,0.0]
[1779881576540,47.45,75691.24,0.0,-1.0,0.0,0.0]
[1779881579561,47.45,75691.83,0.0,-1.0,0.0,0.0]
[1779881580568,47.45,75693.01,0.0,-1.0,0.0,0.0]
[1779881581575,47.45,75694.23,0.0,-1.0,0.0,0.0]
[1779881582582,47.45,75702.22,0.0,-1.0,0.0,0.0]
[1779881583589,47.45,75690.17,0.0,-1.0,0.0,0.0]
[1779881584596,47.45,75688.07,0.0,-1.0,0.0,0.0]
[1779881585603,47.45,75689.37,0.0,-1.0,0.0,0.0]
[1779881586615,47.45,75689.98,0.0,-1.0,0.0,0.0]
[1779881587622,47.45,75688.01,0.0,-1.0,0.0,0.0]
[1779881589636,47.45,75689.67,0.0,-1.0,0.0,0.0]
[1779881590643,47.45,75692.31,0.0,-1.0,0.0,0.0]
[1779881591650,47.45,75698.8,0.0,-1.0,0.0,0.0]
[1779881592657,47.45,75699.8,0.0,-1.0,0.0,0.0]
[1779881593664,47.45,75700.81,0.0,-1.0,0.0,0.0]
[1779881594672,47.45,75700.12,0.0,-1.0,0.0,0.0]
[1779881598699,47.45,75699.07,0.0,-1.0,0.0,0.0]
[1779881600714,47.45,75698.35,0.0,-1.0,0.0,0.0]
[1779881604741,47.45,75699.27,0.0,-1.0,0.0,0.0]
[1779881607763,47.45,75702.27,0.0,-1.0,0.0,0.0]
[1779881608770,47.45,75704.11,0.0,-1.0,0.0,0.0]
[1779881611791,47.45,75702.05,0.0,-1.0,0.0,0.0]
[1779881612798,47.45,75701.01,0.0,-1.0,0.0,0.0]
[1779881614812,47.45,75702.02,0.0,-1.0,0.0,0.0]
[1779881615818,47.45,75702.56,0.0,-1.0,0.0,0.0]
[1779881616826,47.45,75703.22,0.0,-1.0,0.0,0.0]
[1779881620854,47.45,75707.34,0.0,-1.0,0.0,0.0]
[1779881621861,47.45,75711.69,0.0,-1.0,0.0,0.0]
[1779881622868,47.45,75713.08,0.0,-1.0,0.0,0.0]
[1779881623875,47.45,75710.32,0.0,-1.0,0.0,0.0]
[1779881624882,47.45,75713.8,0.0,-1.0,0.0,0.0]
[1779881625889,47.45,75714.64,0.0,-1.0,0.0,0.0]
[1779881626452,47.45,75714.64,0.0,-1.0,0.0,0.0]
[1779881626489,47.45,75714.64,0.0,-1.0,0.0,0.0]
[1779881626643,47.45,75714.64,0.0,-1.0,0.0,0.0]
[1779881626896,47.45,75716.19,0.0,-1.0,0.0,0.0]
[1779881627903,47.45,75717.32,0.0,-1.0,0.0,0.0]
[1779881629918,47.45,75717.92,0.0,-1.0,0.0,0.0]
[1779881632604,47.45,75725.46,0.0,-1.0,0.0,0.0]
[1779881633228,47.45,75725.89,0.0,-1.0,0.0,0.0]
[1779881634952,47.45,75729.98,0.0,-1.0,0.0,0.0]
[1779881639987,47.45,75730.02,0.0,-1.0,0.0,0.0]
[1779881640994,47.45,75729.39,0.0,-1.0,0.0,0.0]
[1779881642001,47.45,75727.38,0.0,-1.0,0.0,0.0]
[1779881643007,47.45,75724.01,0.0,-1.0,0.0,0.0]
[1779881644015,47.45,75725.2,0.0,-1.0,0.0,0.0]
[1779881647036,47.45,75722.7,0.0,-1.0,0.0,0.0]
[1779881648042,47.45,75723.58,0.0,-1.0,0.0,0.0]
[1779881651064,47.45,75725.69,0.0,-1.0,0.0,0.0]
[1779881653077,47.45,75726.9,0.0,-1.0,0.0,0.0]
[1779881654085,47.45,75727.93,0.0,-1.0,0.0,0.0]
[1779881655092,47.45,75727.42,0.0,-1.0,0.0,0.0]
[1779881656099,47.45,75726.46,0.0,-1.0,0.0,0.0]
[1779881657106,47.45,75726.96,0.0,-1.0,0.0,0.0]
[1779881659120,47.45,75724.57,0.0,-1.0,0.0,0.0]
[1779881660127,47.45,75723.36,0.0,-1.0,0.0,0.0]
[1779881666169,47.45,75723.71,0.0,-1.0,0.0,0.0]
[1779881667176,47.45,75724.47,0.0,-1.0,0.0,0.0]
[1779881668183,47.45,75723.87,0.0,-1.0,0.0,0.0]
[1779881670197,47.45,75726.84,0.0,-1.0,0.0,0.0]
[1779881671206,47.45,75727.22,0.0,-1.0,0.0,0.0]
[1779881672211,47.45,75728.38,0.0,-1.0,0.0,0.0]
[1779881673218,47.45,75727.61,0.0,-1.0,0.0,0.0]
[1779881677246,47.45,75725.56,0.0,-1.0,0.0,0.0]
[1779881682281,47.45,75726.29,0.0,-1.0,0.0,0.0]
[1779881685304,47.45,75725.5,0.0,-1.0,0.0,0.0]
[1779881689332,47.45,75724.89,0.0,-1.0,0.0,0.0]
[1779881690339,47.45,75722.71,0.0,-1.0,0.0,0.0]
[1779881691346,47.45,75721.19,0.0,-1.0,0.0,0.0]
[1779881693360,47.45,75721.94,0.0,-1.0,0.0,0.0]
[1779881694367,47.45,75722.49,0.0,-1.0,0.0,0.0]
[1779881696381,47.45,75724.19,0.0,-1.0,0.0,0.0]
[1779881699402,47.45,75726.55,0.0,-1.0,0.0,0.0]
[1779881700409,47.45,75727.47,0.0,-1.0,0.0,0.0]
[1779881701416,47.45,75731.87,0.0,-1.0,0.0,0.0]
[1779881702423,47.45,75732.49,0.0,-1.0,0.0,0.0]
[1779881703430,47.45,75734.38,0.0,-1.0,0.0,0.0]
[1779881707458,47.45,75735.02,0.0,-1.0,0.0,0.0]
[1779881708465,47.45,75735.59,0.0,-1.0,0.0,0.0]
[1779881709472,47.45,75739.19,0.0,-1.0,0.0,0.0]
[1779881710479,47.45,75742.3,0.0,-1.0,0.0,0.0]
[1779881713501,47.45,75743.67,0.0,-1.0,0.0,0.0]
[1779881717528,47.45,75742.97,0.0,-1.0,0.0,0.0]
[1779881718536,47.45,75742.35,0.0,-1.0,0.0,0.0]
[1779881719543,47.45,75740.05,0.0,-1.0,0.0,0.0]
[1779881720550,47.45,75738.8,0.0,-1.0,0.0,0.0]
[1779881721557,47.45,75737.09,0.0,-1.0,0.0,0.0]
[1779881722564,47.45,75734.73,0.0,-1.0,0.0,0.0]
[1779881727599,47.45,75735.01,0.0,-1.0,0.0,0.0]
[1779881730620,47.45,75735.89,0.0,-1.0,0.0,0.0]
[1779881731627,47.45,75740.0,0.0,-1.0,0.0,0.0]
[1779881732634,47.45,75741.53,0.0,-1.0,0.0,0.0]
[1779881733641,47.45,75744.08,0.0,-1.0,0.0,0.0]
[1779881736662,47.45,75744.81,0.0,-1.0,0.0,0.0]
[1779881737669,47.45,75739.76,0.0,-1.0,0.0,0.0]
[1779881738676,47.45,75735.56,0.0,-1.0,0.0,0.0]
[1779881739683,47.45,75733.57,0.0,-1.0,0.0,0.0]
[1779881744718,47.45,75730.49,0.0,-1.0,0.0,0.0]
[1779881747739,47.45,75731.02,0.0,-1.0,0.0,0.0]
[1779881751767,47.45,75731.9,0.0,-1.0,0.0,0.0]
[1779881752774,47.45,75732.62,0.0,-1.0,0.0,0.0]
[1779881753781,47.45,75733.29,0.0,-1.0,0.0,0.0]
[1779881755795,47.45,75735.35,0.0,-1.0,0.0,0.0]
[1779881757809,47.45,75739.48,0.0,-1.0,0.0,0.0]
[1779881759823,47.45,75741.25,0.0,-1.0,0.0,0.0]
[1779881760830,47.45,75741.8,0.0,-1.0,0.0,0.0]
[1779881761837,47.45,75741.09,0.0,-1.0,0.0,0.0]
[1779881765865,47.45,75741.92,0.0,-1.0,0.0,0.0]
[1779881767879,47.45,75741.35,0.0,-1.0,0.0,0.0]
[1779881772914,47.45,75741.47,0.0,-1.0,0.0,0.0]
[1779881775935,47.45,75742.63,0.0,-1.0,0.0,0.0]
[1779881779963,47.45,75743.99,0.0,-1.0,0.0,0.0]
[1779881782985,47.45,75744.7,0.0,-1.0,0.0,0.0]
[1779881788019,47.45,75744.56,0.0,-1.0,0.0,0.0]
[1779881793055,47.45,75744.67,0.0,-1.0,0.0,0.0]
[1779881797082,47.45,75746.93,0.0,-1.0,0.0,0.0]
[1779881798089,47.45,75750.34,0.0,-1.0,0.0,0.0]
[1779881799096,47.45,75752.95,0.0,-1.0,0.0,0.0]
[1779881800118,47.45,75760.55,0.0,-1.0,0.0,0.0]
[1779881801110,47.45,75751.92,0.0,-1.0,0.0,0.0]
[1779881802117,47.45,75745.16,0.0,-1.0,0.0,0.0]
[1779881803124,47.45,75743.02,0.0,-1.0,0.0,0.0]
[1779881804131,47.45,75743.71,0.0,-1.0,0.0,0.0]
[1779881805139,47.45,75743.15,0.0,-1.0,0.0,0.0]
[1779881806145,47.45,75743.7,0.0,-1.0,0.0,0.0]
[1779881808159,47.45,75742.52,0.0,-1.0,0.0,0.0]
[1779881809166,47.45,75743.19,0.0,-1.0,0.0,0.0]
[1779881815208,47.45,75743.1,0.0,-1.0,0.0,0.0]
[1779881818229,47.45,75748.11,0.0,-1.0,0.0,0.0]
[1779881819236,47.45,75749.41,0.0,-1.0,0.0,0.0]
[1779881820243,47.45,75752.41,0.0,-1.0,0.0,0.0]
[1779881821250,47.45,75759.61,0.0,-1.0,0.0,0.0]
[1779881822257,47.45,75762.77,0.0,-1.0,0.0,0.0]
[1779881823264,47.45,75763.98,0.0,-1.0,0.0,0.0]
[1779881824271,47.45,75767.52,0.0,-1.0,0.0,0.0]
[1779881826285,47.45,75770.42,0.0,-1.0,0.0,0.0]
[1779881827292,47.45,75773.07,0.0,-1.0,0.0,0.0]
[1779881829306,47.45,75774.2,0.0,-1.0,0.0,0.0]
[1779881832327,47.45,75776.03,0.0,-1.0,0.0,0.0]
[1779881833336,47.45,75772.2,0.0,-1.0,0.0,0.0]
[1779881834341,47.45,75771.28,0.0,-1.0,0.0,0.0]
[1779881836355,47.45,75769.95,0.0,-1.0,0.0,0.0]
[1779881837362,47.45,75769.35,0.0,-1.0,0.0,0.0]
[1779881838369,47.45,75767.9,0.0,-1.0,0.0,0.0]
[1779881843405,47.45,75768.32,0.0,-1.0,0.0,0.0]
[1779881845419,47.45,75767.41,0.0,-1.0,0.0,0.0]
[1779881850454,47.45,75761.22,0.0,-1.0,0.0,0.0]
[1779881851462,47.45,75758.27,0.0,-1.0,0.0,0.0]
[1779881852469,47.45,75759.42,0.0,-1.0,0.0,0.0]
[1779881853476,47.45,75760.21,0.0,-1.0,0.0,0.0]
[1779881854483,47.45,75760.81,0.0,-1.0,0.0,0.0]
[1779881856497,47.45,75763.08,0.0,-1.0,0.0,0.0]
[1779881858511,47.45,75764.16,0.0,-1.0,0.0,0.0]
[1779881859518,47.45,75767.19,0.0,-1.0,0.0,0.0]
[1779881860525,47.45,75770.25,0.0,-1.0,0.0,0.0]
[1779881861532,47.45,75771.32,0.0,-1.0,0.0,0.0]
[1779881864553,47.45,75772.36,0.0,-1.0,0.0,0.0]
[1779881865560,47.45,75779.3,0.0,-1.0,0.0,0.0]
[1779881866567,47.45,75788.16,0.0,-1.0,0.0,0.0]
[1779881867574,47.45,75790.14,0.0,-1.0,0.0,0.0]
[1779881868581,47.45,75791.38,0.0,-1.0,0.0,0.0]
[1779881871602,47.45,75792.32,0.0,-1.0,0.0,0.0]
[1779881876637,47.45,75792.37,0.0,-1.0,0.0,0.0]
[1779881877643,47.45,75791.19,0.0,-1.0,0.0,0.0]
[1779881879658,47.45,75791.98,0.0,-1.0,0.0,0.0]
[1779881881672,47.45,75780.58,0.0,-1.0,0.0,0.0]
[1779881882679,47.45,75775.97,0.0,-1.0,0.0,0.0]
[1779881883686,47.45,75773.9,0.0,-1.0,0.0,0.0]
[1779881886707,47.45,75772.95,0.0,-1.0,0.0,0.0]
[1779881891742,47.45,75775.12,0.0,-1.0,0.0,0.0]
[1779881892749,47.45,75773.98,0.0,-1.0,0.0,0.0]
[1779881897785,47.45,75773.59,0.0,-1.0,0.0,0.0]
[1779881898792,47.45,75774.38,0.0,-1.0,0.0,0.0]
[1779881899799,47.45,75773.79,0.0,-1.0,0.0,0.0]
[1779881900806,47.45,75773.17,0.0,-1.0,0.0,0.0]
[1779881903826,47.45,75772.42,0.0,-1.0,0.0,0.0]
[1779881905841,47.45,75769.5,0.0,-1.0,0.0,0.0]
[1779881906848,47.45,75766.44,0.0,-1.0,0.0,0.0]
[1779881910882,47.45,75765.15,0.0,-1.0,0.0,0.0]
[1779881915916,47.45,75765.09,0.0,-1.0,0.0,0.0]
[1779881920950,47.45,75765.02,0.0,-1.0,0.0,0.0]
[1779881921958,47.45,75763.42,0.0,-1.0,0.0,0.0]
[1779881922965,47.45,75761.98,0.0,-1.0,0.0,0.0]
[1779881923972,47.45,75759.42,0.0,-1.0,0.0,0.0]
[1779881925120,47.45,75755.96,0.0,-1.0,0.0,0.0]
[1779881925986,47.45,75755.21,0.0,-1.0,0.0,0.0]
[1779881930014,47.45,75754.25,0.0,-1.0,0.0,0.0]
[1779881936056,47.45,75751.18,0.0,-1.0,0.0,0.0]
[1779881941091,47.45,75750.71,0.0,-1.0,0.0,0.0]
[1779881951161,47.45,75750.49,0.0,-1.0,0.0,0.0]
[1779881955189,47.45,75754.86,0.0,-1.0,0.0,0.0]
[1779881956196,47.45,75757.48,0.0,-1.0,0.0,0.0]
[1779881959217,47.45,75758.38,0.0,-1.0,0.0,0.0]
[1779881961231,47.45,75759.31,0.0,-1.0,0.0,0.0]
[1779881962238,47.45,75760.19,0.0,-1.0,0.0,0.0]
[1779881964252,47.45,75760.85,0.0,-1.0,0.0,0.0]
[1779881967272,47.45,75760.12,0.0,-1.0,0.0,0.0]
[1779881968280,47.45,75760.77,0.0,-1.0,0.0,0.0]
[1779881969287,47.45,75759.22,0.0,-1.0,0.0,0.0]
[1779881974322,47.45,75759.33,0.0,-1.0,0.0,0.0]
[1779881978350,47.45,75760.03,0.0,-1.0,0.0,0.0]
[1779881979357,47.45,75759.16,0.0,-1.0,0.0,0.0]
[1779881987413,47.45,75759.93,0.0,-1.0,0.0,0.0]
[1779881988420,47.45,75759.3,0.0,-1.0,0.0,0.0]
[1779881995469,47.45,75758.5,0.0,-1.0,0.0,0.0]
[1779882001511,47.45,75758.31,0.0,-1.0,0.0,0.0]
[1779882004532,47.45,75753.89,0.0,-1.0,0.0,0.0]
[1779882005539,47.45,75751.4,0.0,-1.0,0.0,0.0]
[1779882006546,47.45,75749.93,0.0,-1.0,0.0,0.0]
[1779882007553,47.45,75749.11,0.0,-1.0,0.0,0.0]
[1779882010574,47.45,75747.15,0.0,-1.0,0.0,0.0]
[1779882011580,47.45,75746.34,0.0,-1.0,0.0,0.0]
[1779882012589,47.45,75739.92,0.0,-1.0,0.0,0.0]
[1779882013596,47.45,75733.61,0.0,-1.0,0.0,0.0]
[1779882014603,47.45,75732.07,0.0,-1.0,0.0,0.0]
[1779882018633,47.45,75736.02,0.0,-1.0,0.0,0.0]
[1779882019640,47.45,75731.95,0.0,-1.0,0.0,0.0]
[1779882020647,47.45,75730.71,0.0,-1.0,0.0,0.0]
[1779882025682,47.45,75730.74,0.0,-1.0,0.0,0.0]
[1779882027696,47.45,75730.19,0.0,-1.0,0.0,0.0]
[1779882029710,47.45,75727.62,0.0,-1.0,0.0,0.0]
[1779882030717,47.45,75724.15,0.0,-1.0,0.0,0.0]
[1779882031724,47.45,75721.21,0.0,-1.0,0.0,0.0]
[1779882033738,47.45,75720.43,0.0,-1.0,0.0,0.0]
[1779882035752,47.45,75720.93,0.0,-1.0,0.0,0.0]
[1779882036759,47.45,75722.12,0.0,-1.0,0.0,0.0]
[1779882039780,47.45,75721.31,0.0,-1.0,0.0,0.0]
[1779882041794,47.45,75720.08,0.0,-1.0,0.0,0.0]
[1779882043808,47.45,75719.57,0.0,-1.0,0.0,0.0]
[1779882048843,47.45,75719.43,0.0,-1.0,0.0,0.0]
[1779882049850,47.45,75718.9,0.0,-1.0,0.0,0.0]
[1779882053878,47.45,75718.02,0.0,-1.0,0.0,0.0]
[1779882055892,47.45,75715.76,0.0,-1.0,0.0,0.0]
[1779882060927,47.45,75715.46,0.0,-1.0,0.0,0.0]
[1779882061934,47.45,75721.43,0.0,-1.0,0.0,0.0]
[1779882062941,47.45,75722.88,0.0,-1.0,0.0,0.0]
[1779882063948,47.45,75720.85,0.0,-1.0,0.0,0.0]
[1779882065962,47.45,75722.2,0.0,-1.0,0.0,0.0]
[1779882073015,47.45,75721.6,0.0,-1.0,0.0,0.0]
[1779882075029,47.45,75722.5,0.0,-1.0,0.0,0.0]
[1779882076036,47.45,75721.45,0.0,-1.0,0.0,0.0]
[1779882077043,47.45,75720.95,0.0,-1.0,0.0,0.0]
[1779882081071,47.45,75721.54,0.0,-1.0,0.0,0.0]
[1779882082078,47.45,75720.5,0.0,-1.0,0.0,0.0]
[1779882084092,47.45,75719.44,0.0,-1.0,0.0,0.0]
[1779882085099,47.45,75716.81,0.0,-1.0,0.0,0.0]
[1779882086106,47.45,75715.95,0.0,-1.0,0.0,0.0]
[1779882087114,47.45,75718.18,0.0,-1.0,0.0,0.0]
[1779882088121,47.45,75721.82,0.0,-1.0,0.0,0.0]
[1779882089127,47.45,75721.1,0.0,-1.0,0.0,0.0]
[1779882091142,47.45,75722.01,0.0,-1.0,0.0,0.0]
[1779882092149,47.45,75721.14,0.0,-1.0,0.0,0.0]
[1779882095170,47.45,75728.03,0.0,-1.0,0.0,0.0]
[1779882096177,47.45,75730.46,0.0,-1.0,0.0,0.0]
[1779882097184,47.45,75732.47,0.0,-1.0,0.0,0.0]
[1779882099198,47.45,75717.38,0.0,-1.0,0.0,0.0]
[1779882100205,47.45,75713.47,0.0,-1.0,0.0,0.0]
[1779882101212,47.45,75717.91,0.0,-1.0,0.0,0.0]
[1779882102219,47.45,75720.09,0.0,-1.0,0.0,0.0]
[1779882103227,47.45,75720.76,0.0,-1.0,0.0,0.0]
[1779882108261,47.45,75723.05,0.0,-1.0,0.0,0.0]
[1779882109268,47.45,75725.0,0.0,-1.0,0.0,0.0]
[1779882110275,47.45,75728.15,0.0,-1.0,0.0,0.0]
[1779882115310,47.45,75727.05,0.0,-1.0,0.0,0.0]
[1779882116317,47.45,75723.47,0.0,-1.0,0.0,0.0]
[1779882117325,47.45,75721.36,0.0,-1.0,0.0,0.0]
[1779882118332,47.45,75721.95,0.0,-1.0,0.0,0.0]
[1779882119339,47.45,75727.47,0.0,-1.0,0.0,0.0]
[1779882125383,47.45,75725.98,0.0,-1.0,0.0,0.0]
[1779882126390,47.45,75719.97,0.0,-1.0,0.0,0.0]
[1779882127397,47.45,75717.47,0.0,-1.0,0.0,0.0]
[1779882130418,47.45,75716.58,0.0,-1.0,0.0,0.0]
[1779882136461,47.45,75716.49,0.0,-1.0,0.0,0.0]
[1779882137467,47.45,75714.9,0.0,-1.0,0.0,0.0]
[1779882142507,47.45,75715.83,0.0,-1.0,0.0,0.0]
[1779882143513,47.45,75715.29,0.0,-1.0,0.0,0.0]
[1779882146535,47.45,75717.67,0.0,-1.0,0.0,0.0]
[1779882147542,47.45,75718.83,0.0,-1.0,0.0,0.0]
[1779882150087,47.45,75718.5,0.0,-1.0,0.0,0.0]
[1779882153584,47.45,75711.93,0.0,-1.0,0.0,0.0]
[1779882154591,47.45,75711.26,0.0,-1.0,0.0,0.0]
[1779882156229,47.45,75711.26,0.0,-1.0,0.0,0.0]
[1779882156298,47.45,75710.16,0.0,-1.0,0.0,0.0]
[1779882158619,47.45,75709.12,0.0,-1.0,0.0,0.0]
[1779882161640,47.45,75712.29,0.0,-1.0,0.0,0.0]
[1779882165668,47.45,75711.33,0.0,-1.0,0.0,0.0]
[1779882166674,47.45,75710.39,0.0,-1.0,0.0,0.0]
[1779882170704,47.45,75705.8,0.0,-1.0,0.0,0.0]
[1779882172718,47.45,75705.16,0.0,-1.0,0.0,0.0]
[1779882174733,47.45,75702.53,0.0,-1.0,0.0,0.0]
[1779882176746,47.45,75701.27,0.0,-1.0,0.0,0.0]
[1779882179767,47.45,75702.19,0.0,-1.0,0.0,0.0]
[1779882183795,47.45,75703.19,0.0,-1.0,0.0,0.0]
[1779882184804,47.45,75702.52,0.0,-1.0,0.0,0.0]
[1779882187826,47.45,75706.42,0.0,-1.0,0.0,0.0]
[1779882188833,47.45,75707.31,0.0,-1.0,0.0,0.0]
[1779882191854,47.45,75706.84,0.0,-1.0,0.0,0.0]
[1779882193868,47.45,75704.59,0.0,-1.0,0.0,0.0]
[1779882194874,47.45,75705.53,0.0,-1.0,0.0,0.0]
[1779882195882,47.45,75707.45,0.0,-1.0,0.0,0.0]
[1779882197896,47.45,75706.81,0.0,-1.0,0.0,0.0]
[1779882198903,47.45,75708.21,0.0,-1.0,0.0,0.0]
[1779882199910,47.45,75707.73,0.0,-1.0,0.0,0.0]
[1779882200917,47.45,75709.39,0.0,-1.0,0.0,0.0]
[1779882202931,47.45,75710.41,0.0,-1.0,0.0,0.0]
[1779882203938,47.45,75711.52,0.0,-1.0,0.0,0.0]
[1779882206959,47.45,75710.89,0.0,-1.0,0.0,0.0]
[1779882207966,47.45,75710.08,0.0,-1.0,0.0,0.0]
[1779882208973,47.45,75709.45,0.0,-1.0,0.0,0.0]
[1779882211287,47.45,75709.45,0.0,-1.0,0.0,0.0]
[1779882211309,47.45,75715.57,0.0,-1.0,0.0,0.0]
[1779882211994,47.45,75714.21,0.0,-1.0,0.0,0.0]
[1779882214495,47.45,75713.84,0.0,-1.0,0.0,0.0]
[1779882218071,47.45,75712.85,0.0,-1.0,0.0,0.0]
[1779882219043,47.45,75712.3,0.0,-1.0,0.0,0.0]
[1779882220050,47.45,75707.06,0.0,-1.0,0.0,0.0]
[1779882224078,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779882228107,47.45,75706.9,0.0,-1.0,0.0,0.0]
[1779882229114,47.45,75706.29,0.0,-1.0,0.0,0.0]
[1779882233142,47.45,75710.24,0.0,-1.0,0.0,0.0]
[1779882234149,47.45,75709.55,0.0,-1.0,0.0,0.0]
[1779882239184,47.45,75709.97,0.0,-1.0,0.0,0.0]
[1779882243212,47.45,75711.17,0.0,-1.0,0.0,0.0]
[1779882248247,47.45,75712.22,0.0,-1.0,0.0,0.0]
[1779882251268,47.45,75713.51,0.0,-1.0,0.0,0.0]
[1779882256303,47.45,75713.74,0.0,-1.0,0.0,0.0]
[1779882261338,47.45,75713.8,0.0,-1.0,0.0,0.0]
[1779882266373,47.45,75713.75,0.0,-1.0,0.0,0.0]
[1779882271409,47.45,75714.16,0.0,-1.0,0.0,0.0]
[1779882274432,47.45,75718.98,0.0,-1.0,0.0,0.0]
[1779882275438,47.45,75719.97,0.0,-1.0,0.0,0.0]
[1779882276445,47.45,75720.54,0.0,-1.0,0.0,0.0]
[1779882281480,47.45,75720.68,0.0,-1.0,0.0,0.0]
[1779882285508,47.45,75719.93,0.0,-1.0,0.0,0.0]
[1779882290543,47.45,75720.56,0.0,-1.0,0.0,0.0]
[1779882291550,47.45,75719.95,0.0,-1.0,0.0,0.0]
[1779882296585,47.45,75720.11,0.0,-1.0,0.0,0.0]
[1779882303635,47.45,75719.77,0.0,-1.0,0.0,0.0]
[1779882308670,47.45,75719.74,0.0,-1.0,0.0,0.0]
[1779882309677,47.45,75719.24,0.0,-1.0,0.0,0.0]
[1779882310684,47.45,75716.88,0.0,-1.0,0.0,0.0]
[1779882311691,47.45,75715.31,0.0,-1.0,0.0,0.0]
[1779882312698,47.45,75713.56,0.0,-1.0,0.0,0.0]
[1779882317732,47.45,75713.92,0.0,-1.0,0.0,0.0]
[1779882321761,47.45,75714.51,0.0,-1.0,0.0,0.0]
[1779882326797,47.45,75714.85,0.0,-1.0,0.0,0.0]
[1779882328811,47.45,75713.7,0.0,-1.0,0.0,0.0]
[1779882333847,47.45,75713.57,0.0,-1.0,0.0,0.0]
[1779882338882,47.45,75713.51,0.0,-1.0,0.0,0.0]
[1779882339889,47.45,75712.95,0.0,-1.0,0.0,0.0]
[1779882343917,47.45,75711.2,0.0,-1.0,0.0,0.0]
[1779882345931,47.45,75712.15,0.0,-1.0,0.0,0.0]
[1779882347945,47.45,75710.9,0.0,-1.0,0.0,0.0]
[1779882349959,47.45,75710.18,0.0,-1.0,0.0,0.0]
[1779882354995,47.45,75710.49,0.0,-1.0,0.0,0.0]
[1779882357008,47.45,75708.65,0.0,-1.0,0.0,0.0]
[1779882360031,47.45,75704.67,0.0,-1.0,0.0,0.0]
[1779882361038,47.45,75703.51,0.0,-1.0,0.0,0.0]
[1779882364066,47.45,75702.82,0.0,-1.0,0.0,0.0]
[1779882365072,47.45,75697.87,0.0,-1.0,0.0,0.0]
[1779882366079,47.45,75698.45,0.0,-1.0,0.0,0.0]
[1779882369100,47.45,75691.58,0.0,-1.0,0.0,0.0]
[1779882370107,47.45,75685.26,0.0,-1.0,0.0,0.0]
[1779882371114,47.45,75684.52,0.0,-1.0,0.0,0.0]
[1779882372120,47.45,75686.03,0.0,-1.0,0.0,0.0]
[1779882373128,47.45,75690.36,0.0,-1.0,0.0,0.0]
[1779882374135,47.45,75691.08,0.0,-1.0,0.0,0.0]
[1779882376149,47.45,75694.45,0.0,-1.0,0.0,0.0]
[1779882377156,47.45,75697.13,0.0,-1.0,0.0,0.0]
[1779882378163,47.45,75697.82,0.0,-1.0,0.0,0.0]
[1779882383198,47.45,75697.9,0.0,-1.0,0.0,0.0]
[1779882385212,47.45,75696.24,0.0,-1.0,0.0,0.0]
[1779882386218,47.45,75695.19,0.0,-1.0,0.0,0.0]
[1779882389239,47.45,75695.7,0.0,-1.0,0.0,0.0]
[1779882394275,47.45,75696.11,0.0,-1.0,0.0,0.0]
[1779882397296,47.45,75695.63,0.0,-1.0,0.0,0.0]
[1779882399311,47.45,75694.59,0.0,-1.0,0.0,0.0]
[1779882403339,47.45,75693.96,0.0,-1.0,0.0,0.0]
[1779882409381,47.45,75693.88,0.0,-1.0,0.0,0.0]
[1779882411394,47.45,75695.03,0.0,-1.0,0.0,0.0]
[1779882415423,47.45,75696.86,0.0,-1.0,0.0,0.0]
[1779882416430,47.45,75698.36,0.0,-1.0,0.0,0.0]
[1779882417437,47.45,75698.93,0.0,-1.0,0.0,0.0]
[1779882422473,47.45,75698.85,0.0,-1.0,0.0,0.0]
[1779882423480,47.45,75701.47,0.0,-1.0,0.0,0.0]
[1779882424487,47.45,75702.06,0.0,-1.0,0.0,0.0]
[1779882427508,47.45,75700.87,0.0,-1.0,0.0,0.0]
[1779882428515,47.45,75701.54,0.0,-1.0,0.0,0.0]
[1779882435564,47.45,75700.97,0.0,-1.0,0.0,0.0]
[1779882436571,47.45,75699.01,0.0,-1.0,0.0,0.0]
[1779882437578,47.45,75698.11,0.0,-1.0,0.0,0.0]
[1779882438585,47.45,75699.68,0.0,-1.0,0.0,0.0]
[1779882440599,47.45,75698.52,0.0,-1.0,0.0,0.0]
[1779882441606,47.45,75695.75,0.0,-1.0,0.0,0.0]
[1779882446641,47.45,75695.56,0.0,-1.0,0.0,0.0]
[1779882448655,47.45,75692.92,0.0,-1.0,0.0,0.0]
[1779882450669,47.45,75690.3,0.0,-1.0,0.0,0.0]
[1779882451676,47.45,75687.22,0.0,-1.0,0.0,0.0]
[1779882454697,47.45,75685.81,0.0,-1.0,0.0,0.0]
[1779882459732,47.45,75685.67,0.0,-1.0,0.0,0.0]
[1779882464767,47.45,75685.28,0.0,-1.0,0.0,0.0]
[1779882469802,47.45,75685.25,0.0,-1.0,0.0,0.0]
[1779882471817,47.45,75684.73,0.0,-1.0,0.0,0.0]
[1779882473831,47.45,75680.67,0.0,-1.0,0.0,0.0]
[1779882474837,47.45,75676.93,0.0,-1.0,0.0,0.0]
[1779882475845,47.45,75677.38,0.0,-1.0,0.0,0.0]
[1779882476852,47.45,75679.57,0.0,-1.0,0.0,0.0]
[1779882478866,47.45,75677.22,0.0,-1.0,0.0,0.0]
[1779882479873,47.45,75682.38,0.0,-1.0,0.0,0.0]
[1779882481888,47.45,75685.09,0.0,-1.0,0.0,0.0]
[1779882483900,47.45,75689.11,0.0,-1.0,0.0,0.0]
[1779882484908,47.45,75689.91,0.0,-1.0,0.0,0.0]
[1779882485915,47.45,75689.43,0.0,-1.0,0.0,0.0]
[1779882490950,47.45,75687.65,0.0,-1.0,0.0,0.0]
[1779882491957,47.45,75686.73,0.0,-1.0,0.0,0.0]
[1779882492964,47.45,75687.17,0.0,-1.0,0.0,0.0]
[1779882497999,47.45,75687.13,0.0,-1.0,0.0,0.0]
[1779882500017,47.45,75687.98,0.0,-1.0,0.0,0.0]
[1779882505049,47.45,75687.73,0.0,-1.0,0.0,0.0]
[1779882508071,47.45,75684.76,0.0,-1.0,0.0,0.0]
[1779882509078,47.45,75684.2,0.0,-1.0,0.0,0.0]
[1779882511091,47.45,75684.4,0.0,-1.0,0.0,0.0]
[1779882515120,47.45,75683.96,0.0,-1.0,0.0,0.0]
[1779882518142,47.45,75684.49,0.0,-1.0,0.0,0.0]
[1779882519149,47.45,75685.05,0.0,-1.0,0.0,0.0]
[1779882524184,47.45,75685.34,0.0,-1.0,0.0,0.0]
[1779882528276,47.45,75684.48,0.0,-1.0,0.0,0.0]
[1779882531233,47.45,75684.04,0.0,-1.0,0.0,0.0]
[1779882533424,47.45,75684.06,0.0,-1.0,0.0,0.0]
[1779882533862,47.45,75684.06,0.0,-1.0,0.0,0.0]
[1779882533473,47.45,75670.01,0.0,-1.0,0.0,0.0]
[1779882534402,47.45,75659.18,0.0,-1.0,0.0,0.0]
[1779882535261,47.45,75657.04,0.0,-1.0,0.0,0.0]
[1779882536269,47.45,75658.89,0.0,-1.0,0.0,0.0]
[1779882537161,47.45,75658.89,0.0,-1.0,0.0,0.0]
[1779882537276,47.45,75662.73,0.0,-1.0,0.0,0.0]
[1779882538283,47.45,75664.49,0.0,-1.0,0.0,0.0]
[1779882539290,47.45,75666.18,0.0,-1.0,0.0,0.0]
[1779882540297,47.45,75673.67,0.0,-1.0,0.0,0.0]
[1779882541304,47.45,75677.54,0.0,-1.0,0.0,0.0]
[1779882543223,47.45,75677.63,0.0,-1.0,0.0,0.0]
[1779882544560,47.45,75677.08,0.0,-1.0,0.0,0.0]
[1779882549360,47.45,75679.29,0.0,-1.0,0.0,0.0]
[1779882550366,47.45,75679.98,0.0,-1.0,0.0,0.0]
[1779882555402,47.45,75679.46,0.0,-1.0,0.0,0.0]
[1779882557416,47.45,75678.59,0.0,-1.0,0.0,0.0]
[1779882558423,47.45,75676.85,0.0,-1.0,0.0,0.0]
[1779882559570,47.45,75676.26,0.0,-1.0,0.0,0.0]
[1779882564466,47.45,75675.26,0.0,-1.0,0.0,0.0]
[1779882565473,47.45,75674.67,0.0,-1.0,0.0,0.0]
[1779882569501,47.45,75673.68,0.0,-1.0,0.0,0.0]
[1779882575542,47.45,75673.76,0.0,-1.0,0.0,0.0]
[1779882576550,47.45,75674.6,0.0,-1.0,0.0,0.0]
[1779882578564,47.45,75675.07,0.0,-1.0,0.0,0.0]
[1779882583599,47.45,75674.91,0.0,-1.0,0.0,0.0]
[1779882586903,47.45,75675.56,0.0,-1.0,0.0,0.0]
[1779882589641,47.45,75675.05,0.0,-1.0,0.0,0.0]
[1779882595683,47.45,75674.54,0.0,-1.0,0.0,0.0]
[1779882598704,47.45,75674.07,0.0,-1.0,0.0,0.0]
[1779882601725,47.45,75677.79,0.0,-1.0,0.0,0.0]
[1779882602733,47.45,75678.75,0.0,-1.0,0.0,0.0]
[1779882604747,47.45,75677.73,0.0,-1.0,0.0,0.0]
[1779882605754,47.45,75677.09,0.0,-1.0,0.0,0.0]
[1779882609782,47.45,75677.58,0.0,-1.0,0.0,0.0]
[1779882613813,47.45,75676.93,0.0,-1.0,0.0,0.0]
[1779882618853,47.45,75676.58,0.0,-1.0,0.0,0.0]
[1779882621874,47.45,75674.69,0.0,-1.0,0.0,0.0]
[1779882623730,47.45,75674.82,0.0,-1.0,0.0,0.0]
[1779882623888,47.45,75675.42,0.0,-1.0,0.0,0.0]
[1779882629930,47.45,75674.95,0.0,-1.0,0.0,0.0]
[1779882634965,47.45,75674.86,0.0,-1.0,0.0,0.0]
[1779882638835,47.45,75673.94,0.0,-1.0,0.0,0.0]
[1779882643021,47.45,75674.4,0.0,-1.0,0.0,0.0]
[1779882644028,47.45,75675.28,0.0,-1.0,0.0,0.0]
[1779882647739,47.45,75681.85,0.0,-1.0,0.0,0.0]
[1779882648057,47.45,75684.69,0.0,-1.0,0.0,0.0]
[1779882655105,47.45,75683.86,0.0,-1.0,0.0,0.0]
[1779882660142,47.45,75683.29,0.0,-1.0,0.0,0.0]
[1779882661148,47.45,75682.22,0.0,-1.0,0.0,0.0]
[1779882666183,47.45,75682.46,0.0,-1.0,0.0,0.0]
[1779882670210,47.45,75678.81,0.0,-1.0,0.0,0.0]
[1779882671218,47.45,75677.58,0.0,-1.0,0.0,0.0]
[1779882673232,47.45,75676.37,0.0,-1.0,0.0,0.0]
[1779882675246,47.45,75678.95,0.0,-1.0,0.0,0.0]
[1779882676253,47.45,75679.61,0.0,-1.0,0.0,0.0]
[1779882681288,47.45,75679.5,0.0,-1.0,0.0,0.0]
[1779882684308,47.45,75678.56,0.0,-1.0,0.0,0.0]
[1779882685591,47.45,75675.21,0.0,-1.0,0.0,0.0]
[1779882687330,47.45,75675.94,0.0,-1.0,0.0,0.0]
[1779882690350,47.45,75676.71,0.0,-1.0,0.0,0.0]
[1779882691358,47.45,75676.91,0.0,-1.0,0.0,0.0]
[1779882692365,47.45,75678.18,0.0,-1.0,0.0,0.0]
[1779882693372,47.45,75679.63,0.0,-1.0,0.0,0.0]
[1779882696393,47.45,75679.08,0.0,-1.0,0.0,0.0]
[1779882697400,47.45,75678.53,0.0,-1.0,0.0,0.0]
[1779882702435,47.45,75678.85,0.0,-1.0,0.0,0.0]
[1779882707470,47.45,75678.38,0.0,-1.0,0.0,0.0]
[1779882712506,47.45,75678.23,0.0,-1.0,0.0,0.0]
[1779882717540,47.45,75678.78,0.0,-1.0,0.0,0.0]
[1779882718548,47.45,75679.25,0.0,-1.0,0.0,0.0]
[1779882719555,47.45,75686.94,0.0,-1.0,0.0,0.0]
[1779882720562,47.45,75688.82,0.0,-1.0,0.0,0.0]
[1779882721569,47.45,75688.25,0.0,-1.0,0.0,0.0]
[1779882724591,47.45,75687.61,0.0,-1.0,0.0,0.0]
[1779882725597,47.45,75688.67,0.0,-1.0,0.0,0.0]
[1779882727611,47.45,75689.24,0.0,-1.0,0.0,0.0]
[1779882732646,47.45,75689.31,0.0,-1.0,0.0,0.0]
[1779882738688,47.45,75689.25,0.0,-1.0,0.0,0.0]
[1779882743723,47.45,75688.75,0.0,-1.0,0.0,0.0]
[1779882749765,47.45,75688.9,0.0,-1.0,0.0,0.0]
[1779882754801,47.45,75688.61,0.0,-1.0,0.0,0.0]
[1779882759836,47.45,75688.91,0.0,-1.0,0.0,0.0]
[1779882765878,47.45,75688.56,0.0,-1.0,0.0,0.0]
[1779882766885,47.45,75687.45,0.0,-1.0,0.0,0.0]
[1779882771920,47.45,75687.28,0.0,-1.0,0.0,0.0]
[1779882772927,47.45,75686.46,0.0,-1.0,0.0,0.0]
[1779882777963,47.45,75686.28,0.0,-1.0,0.0,0.0]
[1779882781991,47.45,75687.0,0.0,-1.0,0.0,0.0]
[1779882787026,47.45,75687.54,0.0,-1.0,0.0,0.0]
[1779882789040,47.45,75687.03,0.0,-1.0,0.0,0.0]
[1779882791054,47.45,75682.98,0.0,-1.0,0.0,0.0]
[1779882792061,47.45,75681.02,0.0,-1.0,0.0,0.0]
[1779882793070,47.45,75679.85,0.0,-1.0,0.0,0.0]
[1779882794075,47.45,75669.82,0.0,-1.0,0.0,0.0]
[1779882795082,47.45,75668.14,0.0,-1.0,0.0,0.0]
[1779882796089,47.45,75667.17,0.0,-1.0,0.0,0.0]
[1779882801124,47.45,75666.91,0.0,-1.0,0.0,0.0]
[1779882802131,47.45,75665.95,0.0,-1.0,0.0,0.0]
[1779882803138,47.45,75666.92,0.0,-1.0,0.0,0.0]
[1779882804764,47.45,75666.92,0.0,-1.0,0.0,0.0]
[1779882805115,47.45,75668.91,0.0,-1.0,0.0,0.0]
[1779882809180,47.45,75671.03,0.0,-1.0,0.0,0.0]
[1779882810187,47.45,75673.24,0.0,-1.0,0.0,0.0]
[1779882811194,47.45,75673.94,0.0,-1.0,0.0,0.0]
[1779882812201,47.45,75672.01,0.0,-1.0,0.0,0.0]
[1779882817236,47.45,75671.79,0.0,-1.0,0.0,0.0]
[1779882819250,47.45,75673.17,0.0,-1.0,0.0,0.0]
[1779882820257,47.45,75672.56,0.0,-1.0,0.0,0.0]
[1779882821264,47.45,75671.67,0.0,-1.0,0.0,0.0]
[1779882822271,47.45,75672.23,0.0,-1.0,0.0,0.0]
[1779882823278,47.45,75671.52,0.0,-1.0,0.0,0.0]
[1779882828581,47.45,75671.27,0.0,-1.0,0.0,0.0]
[1779882828593,47.45,75671.27,0.0,-1.0,0.0,0.0]
[1779882829321,47.45,75663.24,0.0,-1.0,0.0,0.0]
[1779882830328,47.45,75662.84,0.0,-1.0,0.0,0.0]
[1779882835363,47.45,75662.96,0.0,-1.0,0.0,0.0]
[1779882839636,47.45,75664.1,0.0,-1.0,0.0,0.0]
[1779882841405,47.45,75664.7,0.0,-1.0,0.0,0.0]
[1779882846440,47.45,75664.54,0.0,-1.0,0.0,0.0]
[1779882851475,47.45,75663.95,0.0,-1.0,0.0,0.0]
[1779882854496,47.45,75663.49,0.0,-1.0,0.0,0.0]
[1779882856510,47.45,75659.78,0.0,-1.0,0.0,0.0]
[1779882861545,47.45,75657.94,0.0,-1.0,0.0,0.0]
[1779882862552,47.45,75655.76,0.0,-1.0,0.0,0.0]
[1779882867587,47.45,75655.91,0.0,-1.0,0.0,0.0]
[1779882871617,47.45,75657.29,0.0,-1.0,0.0,0.0]
[1779882876653,47.45,75656.91,0.0,-1.0,0.0,0.0]
[1779882878667,47.45,75655.88,0.0,-1.0,0.0,0.0]
[1779882881687,47.45,75656.31,0.0,-1.0,0.0,0.0]
[1779882883702,47.45,75655.87,0.0,-1.0,0.0,0.0]
[1779882884708,47.45,75655.05,0.0,-1.0,0.0,0.0]
[1779882889744,47.45,75655.04,0.0,-1.0,0.0,0.0]
[1779882893772,47.45,75655.5,0.0,-1.0,0.0,0.0]
[1779882894778,47.45,75656.4,0.0,-1.0,0.0,0.0]
[1779882895786,47.45,75655.59,0.0,-1.0,0.0,0.0]
[1779882898807,47.45,75649.79,0.0,-1.0,0.0,0.0]
[1779882899814,47.45,75647.7,0.0,-1.0,0.0,0.0]
[1779882900820,47.45,75646.09,0.0,-1.0,0.0,0.0]
[1779882902835,47.45,75643.8,0.0,-1.0,0.0,0.0]
[1779882906863,47.45,75644.43,0.0,-1.0,0.0,0.0]
[1779882907870,47.45,75643.74,0.0,-1.0,0.0,0.0]
[1779882912905,47.45,75643.68,0.0,-1.0,0.0,0.0]
[1779882913912,47.45,75644.13,0.0,-1.0,0.0,0.0]
[1779882914919,47.45,75642.92,0.0,-1.0,0.0,0.0]
[1779882916933,47.45,75642.5,0.0,-1.0,0.0,0.0]
[1779882919954,47.45,75643.26,0.0,-1.0,0.0,0.0]
[1779882920961,47.45,75642.42,0.0,-1.0,0.0,0.0]
[1779882927003,47.45,75642.15,0.0,-1.0,0.0,0.0]
[1779882929018,47.45,75642.65,0.0,-1.0,0.0,0.0]
[1779882935060,47.45,75642.58,0.0,-1.0,0.0,0.0]
[1779882940095,47.45,75642.77,0.0,-1.0,0.0,0.0]
[1779882942110,47.45,75646.61,0.0,-1.0,0.0,0.0]
[1779882943117,47.45,75646.16,0.0,-1.0,0.0,0.0]
[1779882947145,47.45,75646.87,0.0,-1.0,0.0,0.0]
[1779882948152,47.45,75653.54,0.0,-1.0,0.0,0.0]
[1779882949160,47.45,75655.75,0.0,-1.0,0.0,0.0]
[1779882950175,47.45,75655.75,0.0,-1.0,0.0,0.0]
[1779882950185,47.45,75656.33,0.0,-1.0,0.0,0.0]
[1779882951081,47.45,75656.33,0.0,-1.0,0.0,0.0]
[1779882951191,47.45,75651.78,0.0,-1.0,0.0,0.0]
[1779882952198,47.45,75651.31,0.0,-1.0,0.0,0.0]
[1779882953205,47.45,75652.11,0.0,-1.0,0.0,0.0]
[1779882954260,47.45,75652.11,0.0,-1.0,0.0,0.0]
[1779882954212,47.45,75656.17,0.0,-1.0,0.0,0.0]
[1779882955219,47.45,75655.52,0.0,-1.0,0.0,0.0]
[1779882961261,47.45,75655.22,0.0,-1.0,0.0,0.0]
[1779882962227,47.45,75655.22,0.0,-1.0,0.0,0.0]
[1779882962268,47.45,75654.58,0.0,-1.0,0.0,0.0]
[1779882965297,47.45,75655.3,0.0,-1.0,0.0,0.0]
[1779882966304,47.45,75656.45,0.0,-1.0,0.0,0.0]
[1779882968318,47.45,75658.69,0.0,-1.0,0.0,0.0]
[1779882969325,47.45,75661.32,0.0,-1.0,0.0,0.0]
[1779882970332,47.45,75663.86,0.0,-1.0,0.0,0.0]
[1779882971339,47.45,75665.17,0.0,-1.0,0.0,0.0]
[1779882972346,47.45,75669.09,0.0,-1.0,0.0,0.0]
[1779882973353,47.45,75672.8,0.0,-1.0,0.0,0.0]
[1779882974360,47.45,75671.59,0.0,-1.0,0.0,0.0]
[1779882979395,47.45,75672.39,0.0,-1.0,0.0,0.0]
[1779882980402,47.45,75669.91,0.0,-1.0,0.0,0.0]
[1779882981409,47.45,75669.11,0.0,-1.0,0.0,0.0]
[1779882984430,47.45,75672.51,0.0,-1.0,0.0,0.0]
[1779882985437,47.45,75673.37,0.0,-1.0,0.0,0.0]
[1779882989465,47.45,75672.61,0.0,-1.0,0.0,0.0]
[1779882990472,47.45,75669.08,0.0,-1.0,0.0,0.0]
[1779882995507,47.45,75668.65,0.0,-1.0,0.0,0.0]
[1779883000542,47.45,75667.38,0.0,-1.0,0.0,0.0]
[1779883005576,47.45,75667.14,0.0,-1.0,0.0,0.0]
[1779883011619,47.45,75667.07,0.0,-1.0,0.0,0.0]
[1779883017661,47.45,75666.51,0.0,-1.0,0.0,0.0]
[1779883023228,47.45,75666.47,0.0,-1.0,0.0,0.0]
[1779883023707,47.45,75665.94,0.0,-1.0,0.0,0.0]
[1779883026731,47.45,75664.63,0.0,-1.0,0.0,0.0]
[1779883029752,47.45,75664.12,0.0,-1.0,0.0,0.0]
[1779883031766,47.45,75662.98,0.0,-1.0,0.0,0.0]
[1779883032773,47.45,75661.14,0.0,-1.0,0.0,0.0]
[1779883033780,47.45,75660.44,0.0,-1.0,0.0,0.0]
[1779883035793,47.45,75661.42,0.0,-1.0,0.0,0.0]
[1779883037808,47.45,75662.12,0.0,-1.0,0.0,0.0]
[1779883038815,47.45,75661.09,0.0,-1.0,0.0,0.0]
[1779883041835,47.45,75660.57,0.0,-1.0,0.0,0.0]
[1779883046870,47.45,75660.2,0.0,-1.0,0.0,0.0]
[1779883048885,47.45,75662.39,0.0,-1.0,0.0,0.0]
[1779883049892,47.45,75660.0,0.0,-1.0,0.0,0.0]
[1779883050899,47.45,75652.7,0.0,-1.0,0.0,0.0]
[1779883051905,47.45,75652.27,0.0,-1.0,0.0,0.0]
[1779883052913,47.45,75653.08,0.0,-1.0,0.0,0.0]
[1779883053920,47.45,75652.32,0.0,-1.0,0.0,0.0]
[1779883058955,47.45,75651.83,0.0,-1.0,0.0,0.0]
[1779883059962,47.45,75649.86,0.0,-1.0,0.0,0.0]
[1779883063990,47.45,75649.33,0.0,-1.0,0.0,0.0]
[1779883067011,47.45,75648.33,0.0,-1.0,0.0,0.0]
[1779883072046,47.45,75648.01,0.0,-1.0,0.0,0.0]
[1779883075067,47.45,75647.42,0.0,-1.0,0.0,0.0]
[1779883076074,47.45,75650.31,0.0,-1.0,0.0,0.0]
[1779883079095,47.45,75649.74,0.0,-1.0,0.0,0.0]
[1779883084129,47.45,75649.84,0.0,-1.0,0.0,0.0]
[1779883090172,47.45,75650.24,0.0,-1.0,0.0,0.0]
[1779883100241,47.45,75649.8,0.0,-1.0,0.0,0.0]
[1779883101249,47.45,75649.16,0.0,-1.0,0.0,0.0]
[1779883106284,47.45,75648.67,0.0,-1.0,0.0,0.0]
[1779883114340,47.45,75648.48,0.0,-1.0,0.0,0.0]
[1779883115346,47.45,75646.57,0.0,-1.0,0.0,0.0]
[1779883118368,47.45,75647.18,0.0,-1.0,0.0,0.0]
[1779883120382,47.45,75646.69,0.0,-1.0,0.0,0.0]
[1779883127432,47.45,75646.6,0.0,-1.0,0.0,0.0]
[1779883129445,47.45,75643.25,0.0,-1.0,0.0,0.0]
[1779883130452,47.45,75641.24,0.0,-1.0,0.0,0.0]
[1779883131459,47.45,75640.52,0.0,-1.0,0.0,0.0]
[1779883132466,47.45,75640.08,0.0,-1.0,0.0,0.0]
[1779883133473,47.45,75639.6,0.0,-1.0,0.0,0.0]
[1779883135487,47.45,75640.93,0.0,-1.0,0.0,0.0]
[1779883136494,47.45,75642.65,0.0,-1.0,0.0,0.0]
[1779883137501,47.45,75643.08,0.0,-1.0,0.0,0.0]
[1779883143543,47.45,75642.68,0.0,-1.0,0.0,0.0]
[1779883148578,47.45,75642.58,0.0,-1.0,0.0,0.0]
[1779883152606,47.45,75642.06,0.0,-1.0,0.0,0.0]
[1779883153613,47.45,75643.06,0.0,-1.0,0.0,0.0]
[1779883155627,47.45,75642.29,0.0,-1.0,0.0,0.0]
[1779883160661,47.45,75642.73,0.0,-1.0,0.0,0.0]
[1779883165698,47.45,75642.68,0.0,-1.0,0.0,0.0]
[1779883168720,47.45,75643.52,0.0,-1.0,0.0,0.0]
[1779883169727,47.45,75642.84,0.0,-1.0,0.0,0.0]
[1779883171741,47.45,75641.96,0.0,-1.0,0.0,0.0]
[1779883173755,47.45,75641.29,0.0,-1.0,0.0,0.0]
[1779883175769,47.45,75641.99,0.0,-1.0,0.0,0.0]
[1779883177784,47.45,75641.56,0.0,-1.0,0.0,0.0]
[1779883178791,47.45,75642.12,0.0,-1.0,0.0,0.0]
[1779883179798,47.45,75642.76,0.0,-1.0,0.0,0.0]
[1779883180806,47.45,75643.27,0.0,-1.0,0.0,0.0]
[1779883185841,47.45,75643.44,0.0,-1.0,0.0,0.0]
[1779883188862,47.45,75643.02,0.0,-1.0,0.0,0.0]
[1779883190876,47.45,75643.81,0.0,-1.0,0.0,0.0]
[1779883191883,47.45,75643.08,0.0,-1.0,0.0,0.0]
[1779883196917,47.45,75648.76,0.0,-1.0,0.0,0.0]
[1779883197925,47.45,75651.52,0.0,-1.0,0.0,0.0]
[1779883198932,47.45,75652.14,0.0,-1.0,0.0,0.0]
[1779883200114,47.45,75655.61,0.0,-1.0,0.0,0.0]
[1779883200946,47.45,75659.21,0.0,-1.0,0.0,0.0]
[1779883201953,47.45,75660.16,0.0,-1.0,0.0,0.0]
[1779883202960,47.45,75658.95,0.0,-1.0,0.0,0.0]
[1779883203967,47.45,75654.9,0.0,-1.0,0.0,0.0]
[1779883209002,47.45,75654.58,0.0,-1.0,0.0,0.0]
[1779883210009,47.45,75656.48,0.0,-1.0,0.0,0.0]
[1779883211016,47.45,75659.84,0.0,-1.0,0.0,0.0]
[1779883213033,47.45,75661.39,0.0,-1.0,0.0,0.0]
[1779883216054,47.45,75661.89,0.0,-1.0,0.0,0.0]
[1779883217062,47.45,75661.38,0.0,-1.0,0.0,0.0]
[1779883218069,47.45,75658.57,0.0,-1.0,0.0,0.0]
[1779883219076,47.45,75657.43,0.0,-1.0,0.0,0.0]
[1779883221090,47.45,75656.69,0.0,-1.0,0.0,0.0]
[1779883222097,47.45,75655.88,0.0,-1.0,0.0,0.0]
[1779883225118,47.45,75655.44,0.0,-1.0,0.0,0.0]
[1779883226125,47.45,75655.91,0.0,-1.0,0.0,0.0]
[1779883229146,47.45,75655.31,0.0,-1.0,0.0,0.0]
[1779883230153,47.45,75655.97,0.0,-1.0,0.0,0.0]
[1779883231160,47.45,75655.08,0.0,-1.0,0.0,0.0]
[1779883232167,47.45,75655.92,0.0,-1.0,0.0,0.0]
[1779883233174,47.45,75654.27,0.0,-1.0,0.0,0.0]
[1779883234181,47.45,75653.33,0.0,-1.0,0.0,0.0]
[1779883236195,47.45,75653.95,0.0,-1.0,0.0,0.0]
[1779883239216,47.45,75653.31,0.0,-1.0,0.0,0.0]
[1779883240223,47.45,75652.03,0.0,-1.0,0.0,0.0]
[1779883242238,47.45,75655.96,0.0,-1.0,0.0,0.0]
[1779883243245,47.45,75657.1,0.0,-1.0,0.0,0.0]
[1779883245259,47.45,75657.53,0.0,-1.0,0.0,0.0]
[1779883248280,47.45,75656.53,0.0,-1.0,0.0,0.0]
[1779883250294,47.45,75654.1,0.0,-1.0,0.0,0.0]
[1779883251301,47.45,75653.64,0.0,-1.0,0.0,0.0]
[1779883253315,47.45,75652.93,0.0,-1.0,0.0,0.0]
[1779883257342,47.45,75652.37,0.0,-1.0,0.0,0.0]
[1779883258350,47.45,75653.11,0.0,-1.0,0.0,0.0]
[1779883261373,47.45,75652.68,0.0,-1.0,0.0,0.0]
[1779883262378,47.45,75653.59,0.0,-1.0,0.0,0.0]
[1779883263385,47.45,75654.27,0.0,-1.0,0.0,0.0]
[1779883265399,47.45,75653.61,0.0,-1.0,0.0,0.0]
[1779883270434,47.45,75654.04,0.0,-1.0,0.0,0.0]
[1779883275469,47.45,75654.7,0.0,-1.0,0.0,0.0]
[1779883278490,47.45,75654.13,0.0,-1.0,0.0,0.0]
[1779883284533,47.45,75653.85,0.0,-1.0,0.0,0.0]
[1779883286547,47.45,75654.52,0.0,-1.0,0.0,0.0]
[1779883288561,47.45,75657.71,0.0,-1.0,0.0,0.0]
[1779883289568,47.45,75658.99,0.0,-1.0,0.0,0.0]
[1779883291581,47.45,75659.27,0.0,-1.0,0.0,0.0]
[1779883293596,47.45,75660.03,0.0,-1.0,0.0,0.0]
[1779883294603,47.45,75644.18,0.0,-1.0,0.0,0.0]
[1779883295402,47.45,75644.18,0.0,-1.0,0.0,0.0]
[1779883295610,47.45,75635.99,0.0,-1.0,0.0,0.0]
[1779883296144,47.45,75635.99,0.0,-1.0,0.0,0.0]
[1779883296617,47.45,75639.68,0.0,-1.0,0.0,0.0]
[1779883297624,47.45,75641.42,0.0,-1.0,0.0,0.0]
[1779883298631,47.45,75647.61,0.0,-1.0,0.0,0.0]
[1779883299638,47.45,75650.48,0.0,-1.0,0.0,0.0]
[1779883302659,47.45,75649.65,0.0,-1.0,0.0,0.0]
[1779883303665,47.45,75651.45,0.0,-1.0,0.0,0.0]
[1779883304674,47.45,75652.41,0.0,-1.0,0.0,0.0]
[1779883306686,47.45,75651.79,0.0,-1.0,0.0,0.0]
[1779883311722,47.45,75653.17,0.0,-1.0,0.0,0.0]
[1779883312729,47.45,75652.44,0.0,-1.0,0.0,0.0]
[1779883317764,47.45,75652.86,0.0,-1.0,0.0,0.0]
[1779883321792,47.45,75651.56,0.0,-1.0,0.0,0.0]
[1779883323806,47.45,75650.42,0.0,-1.0,0.0,0.0]
[1779883325820,47.45,75651.21,0.0,-1.0,0.0,0.0]
[1779883326827,47.45,75651.82,0.0,-1.0,0.0,0.0]
[1779883327836,47.45,75651.27,0.0,-1.0,0.0,0.0]
[1779883328841,47.45,75650.74,0.0,-1.0,0.0,0.0]
[1779883331862,47.45,75651.72,0.0,-1.0,0.0,0.0]
[1779883334883,47.45,75650.89,0.0,-1.0,0.0,0.0]
[1779883335890,47.45,75651.67,0.0,-1.0,0.0,0.0]
[1779883336897,47.45,75650.63,0.0,-1.0,0.0,0.0]
[1779883337904,47.45,75651.23,0.0,-1.0,0.0,0.0]
[1779883339918,47.45,75650.63,0.0,-1.0,0.0,0.0]
[1779883340925,47.45,75650.01,0.0,-1.0,0.0,0.0]
[1779883343946,47.45,75650.6,0.0,-1.0,0.0,0.0]
[1779883344953,47.45,75648.83,0.0,-1.0,0.0,0.0]
[1779883345960,47.45,75645.27,0.0,-1.0,0.0,0.0]
[1779883346967,47.45,75637.5,0.0,-1.0,0.0,0.0]
[1779883347974,47.45,75635.45,0.0,-1.0,0.0,0.0]
[1779883349988,47.45,75634.92,0.0,-1.0,0.0,0.0]
[1779883351143,47.45,75634.92,0.0,-1.0,0.0,0.0]
[1779883351224,47.45,75634.92,0.0,-1.0,0.0,0.0]
[1779883352010,47.45,75633.29,0.0,-1.0,0.0,0.0]
[1779883353009,47.45,75631.89,0.0,-1.0,0.0,0.0]
[1779883355023,47.45,75632.49,0.0,-1.0,0.0,0.0]
[1779883356030,47.45,75633.53,0.0,-1.0,0.0,0.0]
[1779883358044,47.45,75634.14,0.0,-1.0,0.0,0.0]
[1779883360058,47.45,75633.13,0.0,-1.0,0.0,0.0]
[1779883361064,47.45,75633.74,0.0,-1.0,0.0,0.0]
[1779883362072,47.45,75634.32,0.0,-1.0,0.0,0.0]
[1779883365093,47.45,75634.86,0.0,-1.0,0.0,0.0]
[1779883366100,47.45,75641.21,0.0,-1.0,0.0,0.0]
[1779883368114,47.45,75643.43,0.0,-1.0,0.0,0.0]
[1779883371135,47.45,75646.2,0.0,-1.0,0.0,0.0]
[1779883372142,47.45,75648.33,0.0,-1.0,0.0,0.0]
[1779883373149,47.45,75648.87,0.0,-1.0,0.0,0.0]
[1779883375163,47.45,75649.73,0.0,-1.0,0.0,0.0]
[1779883377177,47.45,75648.7,0.0,-1.0,0.0,0.0]
[1779883379190,47.45,75649.37,0.0,-1.0,0.0,0.0]
[1779883381205,47.45,75656.39,0.0,-1.0,0.0,0.0]
[1779883382212,47.45,75656.27,0.0,-1.0,0.0,0.0]
[1779883383219,47.45,75655.59,0.0,-1.0,0.0,0.0]
[1779883385233,47.45,75657.56,0.0,-1.0,0.0,0.0]
[1779883386240,47.45,75658.38,0.0,-1.0,0.0,0.0]
[1779883387247,47.45,75657.33,0.0,-1.0,0.0,0.0]
[1779883392282,47.45,75654.92,0.0,-1.0,0.0,0.0]
[1779883393289,47.45,75652.5,0.0,-1.0,0.0,0.0]
[1779883394296,47.45,75650.93,0.0,-1.0,0.0,0.0]
[1779883398324,47.45,75646.29,0.0,-1.0,0.0,0.0]
[1779883399331,47.45,75644.45,0.0,-1.0,0.0,0.0]
[1779883401349,47.45,75649.19,0.0,-1.0,0.0,0.0]
[1779883402356,47.45,75647.66,0.0,-1.0,0.0,0.0]
[1779883403363,47.45,75645.93,0.0,-1.0,0.0,0.0]
[1779883404369,47.45,75644.22,0.0,-1.0,0.0,0.0]
[1779883405377,47.45,75638.24,0.0,-1.0,0.0,0.0]
[1779883406384,47.45,75636.1,0.0,-1.0,0.0,0.0]
[1779883410412,47.45,75636.76,0.0,-1.0,0.0,0.0]
[1779883412426,47.45,75634.99,0.0,-1.0,0.0,0.0]
[1779883413433,47.45,75631.53,0.0,-1.0,0.0,0.0]
[1779883414440,47.45,75623.53,0.0,-1.0,0.0,0.0]
[1779883415220,47.45,75623.53,0.0,-1.0,0.0,0.0]
[1779883415447,47.45,75614.12,0.0,-1.0,0.0,0.0]
[1779883416454,47.45,75612.11,0.0,-1.0,0.0,0.0]
[1779883417461,47.45,75612.84,0.0,-1.0,0.0,0.0]
[1779883418467,47.45,75612.17,0.0,-1.0,0.0,0.0]
[1779883420482,47.45,75612.65,0.0,-1.0,0.0,0.0]
[1779883422497,47.45,75615.92,0.0,-1.0,0.0,0.0]
[1779883423503,47.45,75617.58,0.0,-1.0,0.0,0.0]
[1779883424510,47.45,75619.45,0.0,-1.0,0.0,0.0]
[1779883428538,47.45,75618.78,0.0,-1.0,0.0,0.0]
[1779883429545,47.45,75617.64,0.0,-1.0,0.0,0.0]
[1779883430552,47.45,75618.69,0.0,-1.0,0.0,0.0]
[1779883435700,47.45,75618.9,0.0,-1.0,0.0,0.0]
[1779883436595,47.45,75621.43,0.0,-1.0,0.0,0.0]
[1779883437602,47.45,75625.15,0.0,-1.0,0.0,0.0]
[1779883438609,47.45,75624.72,0.0,-1.0,0.0,0.0]
[1779883439616,47.45,75625.55,0.0,-1.0,0.0,0.0]
[1779883440623,47.45,75624.24,0.0,-1.0,0.0,0.0]
[1779883442637,47.45,75623.31,0.0,-1.0,0.0,0.0]
[1779883443644,47.45,75624.25,0.0,-1.0,0.0,0.0]
[1779883445658,47.45,75630.52,0.0,-1.0,0.0,0.0]
[1779883446665,47.45,75634.41,0.0,-1.0,0.0,0.0]
[1779883447678,47.45,75635.88,0.0,-1.0,0.0,0.0]
[1779883449691,47.45,75633.49,0.0,-1.0,0.0,0.0]
[1779883451705,47.45,75635.17,0.0,-1.0,0.0,0.0]
[1779883455733,47.45,75633.95,0.0,-1.0,0.0,0.0]
[1779883457746,47.45,75636.01,0.0,-1.0,0.0,0.0]
[1779883460768,47.45,75636.78,0.0,-1.0,0.0,0.0]
[1779883461775,47.45,75636.06,0.0,-1.0,0.0,0.0]
[1779883463789,47.45,75635.58,0.0,-1.0,0.0,0.0]
[1779883464796,47.45,75636.48,0.0,-1.0,0.0,0.0]
[1779883466810,47.45,75635.85,0.0,-1.0,0.0,0.0]
[1779883468824,47.45,75636.84,0.0,-1.0,0.0,0.0]
[1779883473860,47.45,75636.99,0.0,-1.0,0.0,0.0]
[1779883474867,47.45,75641.26,0.0,-1.0,0.0,0.0]
[1779883475874,47.45,75643.16,0.0,-1.0,0.0,0.0]
[1779883476881,47.45,75643.89,0.0,-1.0,0.0,0.0]
[1779883479902,47.45,75643.13,0.0,-1.0,0.0,0.0]
[1779883484937,47.45,75642.9,0.0,-1.0,0.0,0.0]
[1779883486951,47.45,75643.47,0.0,-1.0,0.0,0.0]
[1779883491985,47.45,75644.35,0.0,-1.0,0.0,0.0]
[1779883497021,47.45,75644.4,0.0,-1.0,0.0,0.0]
[1779883498028,47.45,75642.39,0.0,-1.0,0.0,0.0]
[1779883499034,47.45,75640.83,0.0,-1.0,0.0,0.0]
[1779883500042,47.45,75641.56,0.0,-1.0,0.0,0.0]
[1779883501049,47.45,75640.99,0.0,-1.0,0.0,0.0]
[1779883502056,47.45,75642.77,0.0,-1.0,0.0,0.0]
[1779883503063,47.45,75644.29,0.0,-1.0,0.0,0.0]
[1779883505076,47.45,75643.33,0.0,-1.0,0.0,0.0]
[1779883507091,47.45,75641.01,0.0,-1.0,0.0,0.0]
[1779883512126,47.45,75640.37,0.0,-1.0,0.0,0.0]
[1779883517161,47.45,75640.45,0.0,-1.0,0.0,0.0]
[1779883518168,47.45,75639.6,0.0,-1.0,0.0,0.0]
[1779883519175,47.45,75640.52,0.0,-1.0,0.0,0.0]
[1779883520182,47.45,75641.36,0.0,-1.0,0.0,0.0]
[1779883521189,47.45,75640.51,0.0,-1.0,0.0,0.0]
[1779883524211,47.45,75641.92,0.0,-1.0,0.0,0.0]
[1779883525218,47.45,75642.91,0.0,-1.0,0.0,0.0]
[1779883526225,47.45,75644.17,0.0,-1.0,0.0,0.0]
[1779883528239,47.45,75645.68,0.0,-1.0,0.0,0.0]
[1779883530252,47.45,75644.92,0.0,-1.0,0.0,0.0]
[1779883536295,47.45,75644.65,0.0,-1.0,0.0,0.0]
[1779883539316,47.45,75645.33,0.0,-1.0,0.0,0.0]
[1779883544351,47.45,75644.22,0.0,-1.0,0.0,0.0]
[1779883548379,47.45,75644.69,0.0,-1.0,0.0,0.0]
[1779883554421,47.45,75644.39,0.0,-1.0,0.0,0.0]
[1779883555428,47.45,75645.59,0.0,-1.0,0.0,0.0]
[1779883556435,47.45,75644.88,0.0,-1.0,0.0,0.0]
[1779883557441,47.45,75645.45,0.0,-1.0,0.0,0.0]
[1779883560463,47.45,75644.77,0.0,-1.0,0.0,0.0]
[1779883561470,47.45,75644.07,0.0,-1.0,0.0,0.0]
[1779883562488,47.45,75643.53,0.0,-1.0,0.0,0.0]
[1779883563485,47.45,75638.93,0.0,-1.0,0.0,0.0]
[1779883564492,47.45,75637.34,0.0,-1.0,0.0,0.0]
[1779883567513,47.45,75638.14,0.0,-1.0,0.0,0.0]
[1779883568520,47.45,75639.65,0.0,-1.0,0.0,0.0]
[1779883569527,47.45,75640.13,0.0,-1.0,0.0,0.0]
[1779883570534,47.45,75641.26,0.0,-1.0,0.0,0.0]
[1779883573555,47.45,75640.15,0.0,-1.0,0.0,0.0]
[1779883574562,47.45,75639.01,0.0,-1.0,0.0,0.0]
[1779883575569,47.45,75638.11,0.0,-1.0,0.0,0.0]
[1779883577582,47.45,75638.71,0.0,-1.0,0.0,0.0]
[1779883583625,47.45,75639.23,0.0,-1.0,0.0,0.0]
[1779883584632,47.45,75622.91,0.0,-1.0,0.0,0.0]
[1779883585783,47.45,75619.84,0.0,-1.0,0.0,0.0]
[1779883591681,47.45,75622.44,0.0,-1.0,0.0,0.0]
[1779883592688,47.45,75623.47,0.0,-1.0,0.0,0.0]
[1779883594702,47.45,75621.55,0.0,-1.0,0.0,0.0]
[1779883595709,47.45,75620.67,0.0,-1.0,0.0,0.0]
[1779883596716,47.45,75617.36,0.0,-1.0,0.0,0.0]
[1779883597723,47.45,75615.05,0.0,-1.0,0.0,0.0]
[1779883598696,47.45,75615.05,0.0,-1.0,0.0,0.0]
[1779883598823,47.45,75615.05,0.0,-1.0,0.0,0.0]
[1779883598866,47.45,75611.36,0.0,-1.0,0.0,0.0]
[1779883599739,47.45,75605.64,0.0,-1.0,0.0,0.0]
[1779883600746,47.45,75603.0,0.0,-1.0,0.0,0.0]
[1779883601752,47.45,75602.2,0.0,-1.0,0.0,0.0]
[1779883604650,47.45,75601.78,0.0,-1.0,0.0,0.0]
[1779883604775,47.45,75582.55,0.0,-1.0,0.0,0.0]
[1779883605782,47.45,75585.07,0.0,-1.0,0.0,0.0]
[1779883606789,47.45,75581.5,0.0,-1.0,0.0,0.0]
[1779883607368,47.45,75581.5,0.0,-1.0,0.0,0.0]
[1779883607797,47.45,75580.64,0.0,-1.0,0.0,0.0]
[1779883608237,47.45,75580.64,0.0,-1.0,0.0,0.0]
[1779883608805,47.45,75576.33,0.0,-1.0,0.0,0.0]
[1779883609812,47.45,75573.48,0.0,-1.0,0.0,0.0]
[1779883610819,47.45,75574.53,0.0,-1.0,0.0,0.0]
[1779883612841,47.45,75585.66,0.0,-1.0,0.0,0.0]
[1779883613842,47.45,75592.08,0.0,-1.0,0.0,0.0]
[1779883614851,47.45,75591.13,0.0,-1.0,0.0,0.0]
[1779883615316,47.45,75591.13,0.0,-1.0,0.0,0.0]
[1779883615858,47.45,75596.01,0.0,-1.0,0.0,0.0]
[1779883616865,47.45,75596.64,0.0,-1.0,0.0,0.0]
[1779883617872,47.45,75601.52,0.0,-1.0,0.0,0.0]
[1779883618880,47.45,75604.7,0.0,-1.0,0.0,0.0]
[1779883619745,47.45,75604.7,0.0,-1.0,0.0,0.0]
[1779883619754,47.45,75604.7,0.0,-1.0,0.0,0.0]
[1779883619887,47.45,75605.24,0.0,-1.0,0.0,0.0]
[1779883620894,47.45,75589.74,0.0,-1.0,0.0,0.0]
[1779883621901,47.45,75579.35,0.0,-1.0,0.0,0.0]
[1779883622908,47.45,75579.89,0.0,-1.0,0.0,0.0]
[1779883624922,47.45,75578.63,0.0,-1.0,0.0,0.0]
[1779883625929,47.45,75558.6,0.0,-1.0,0.0,0.0]
[1779883626936,47.45,75545.61,0.0,-1.0,0.0,0.0]
[1779883627257,47.45,75545.61,0.0,-1.0,0.0,0.0]
[1779883627944,47.45,75549.57,0.0,-1.0,0.0,0.0]
[1779883628951,47.45,75555.99,0.0,-1.0,0.0,0.0]
[1779883629504,47.45,75555.99,0.0,-1.0,0.0,0.0]
[1779883629958,47.45,75556.73,0.0,-1.0,0.0,0.0]
[1779883630965,47.45,75563.07,0.0,-1.0,0.0,0.0]
[1779883631972,47.45,75571.12,0.0,-1.0,0.0,0.0]
[1779883632979,47.45,75579.41,0.0,-1.0,0.0,0.0]
[1779883633986,47.45,75580.0,0.0,-1.0,0.0,0.0]
[1779883634265,47.45,75580.0,0.0,-1.0,0.0,0.0]
[1779883634994,47.45,75584.95,0.0,-1.0,0.0,0.0]
[1779883636001,47.45,75585.98,0.0,-1.0,0.0,0.0]
[1779883637010,47.45,75585.38,0.0,-1.0,0.0,0.0]
[1779883638015,47.45,75586.14,0.0,-1.0,0.0,0.0]
[1779883639022,47.45,75585.05,0.0,-1.0,0.0,0.0]
[1779883640791,47.45,75584.25,0.0,-1.0,0.0,0.0]
[1779883641725,47.45,75584.25,0.0,-1.0,0.0,0.0]
[1779883642044,47.45,75576.44,0.0,-1.0,0.0,0.0]
[1779883643051,47.45,75573.38,0.0,-1.0,0.0,0.0]
[1779883648086,47.45,75551.68,0.0,-1.0,0.0,0.0]
[1779883649093,47.45,75549.88,0.0,-1.0,0.0,0.0]
[1779883650101,47.45,75554.34,0.0,-1.0,0.0,0.0]
[1779883652063,47.45,75554.34,0.0,-1.0,0.0,0.0]
[1779883651107,47.45,75555.88,0.0,-1.0,0.0,0.0]
[1779883652791,47.45,75555.88,0.0,-1.0,0.0,0.0]
[1779883653143,47.45,75553.59,0.0,-1.0,0.0,0.0]
[1779883654151,47.45,75554.41,0.0,-1.0,0.0,0.0]
[1779883655444,47.45,75554.41,0.0,-1.0,0.0,0.0]
[1779883656057,47.45,75557.02,0.0,-1.0,0.0,0.0]
[1779883657172,47.45,75554.98,0.0,-1.0,0.0,0.0]
[1779883659190,47.45,75555.9,0.0,-1.0,0.0,0.0]
[1779883661204,47.45,75554.83,0.0,-1.0,0.0,0.0]
[1779883665232,47.45,75555.74,0.0,-1.0,0.0,0.0]
[1779883668253,47.45,75556.73,0.0,-1.0,0.0,0.0]
[1779883670267,47.45,75555.94,0.0,-1.0,0.0,0.0]
[1779883671274,47.45,75553.26,0.0,-1.0,0.0,0.0]
[1779883673288,47.45,75550.92,0.0,-1.0,0.0,0.0]
[1779883675302,47.45,75553.01,0.0,-1.0,0.0,0.0]
[1779883676309,47.45,75555.37,0.0,-1.0,0.0,0.0]
[1779883679329,47.45,75557.19,0.0,-1.0,0.0,0.0]
[1779883680337,47.45,75558.87,0.0,-1.0,0.0,0.0]
[1779883681344,47.45,75560.79,0.0,-1.0,0.0,0.0]
[1779883682350,47.45,75561.78,0.0,-1.0,0.0,0.0]
[1779883683358,47.45,75562.9,0.0,-1.0,0.0,0.0]
[1779883684365,47.45,75562.27,0.0,-1.0,0.0,0.0]
[1779883687388,47.45,75559.77,0.0,-1.0,0.0,0.0]
[1779883689080,47.45,75559.31,0.0,-1.0,0.0,0.0]
[1779883690409,47.45,75558.67,0.0,-1.0,0.0,0.0]
[1779883692949,47.45,75557.14,0.0,-1.0,0.0,0.0]
[1779883693430,47.45,75555.74,0.0,-1.0,0.0,0.0]
[1779883695443,47.45,75553.37,0.0,-1.0,0.0,0.0]
[1779883696451,47.45,75552.73,0.0,-1.0,0.0,0.0]
[1779883699472,47.45,75552.26,0.0,-1.0,0.0,0.0]
[1779883700479,47.45,75553.37,0.0,-1.0,0.0,0.0]
[1779883701486,47.45,75554.47,0.0,-1.0,0.0,0.0]
[1779883702493,47.45,75555.73,0.0,-1.0,0.0,0.0]
[1779883704507,47.45,75556.4,0.0,-1.0,0.0,0.0]
[1779883705514,47.45,75555.68,0.0,-1.0,0.0,0.0]
[1779883706522,47.45,75556.44,0.0,-1.0,0.0,0.0]
[1779883708535,47.45,75555.9,0.0,-1.0,0.0,0.0]
[1779883709542,47.45,75556.67,0.0,-1.0,0.0,0.0]
[1779883712563,47.45,75557.02,0.0,-1.0,0.0,0.0]
[1779883717598,47.45,75557.11,0.0,-1.0,0.0,0.0]
[1779883718605,47.45,75556.49,0.0,-1.0,0.0,0.0]
[1779883723640,47.45,75556.52,0.0,-1.0,0.0,0.0]
[1779883724647,47.45,75557.41,0.0,-1.0,0.0,0.0]
[1779883725655,47.45,75556.94,0.0,-1.0,0.0,0.0]
[1779883731696,47.45,75560.85,0.0,-1.0,0.0,0.0]
[1779883732704,47.45,75562.15,0.0,-1.0,0.0,0.0]
[1779883733711,47.45,75563.61,0.0,-1.0,0.0,0.0]
[1779883736732,47.45,75570.5,0.0,-1.0,0.0,0.0]
[1779883738746,47.45,75566.37,0.0,-1.0,0.0,0.0]
[1779883739753,47.45,75564.79,0.0,-1.0,0.0,0.0]
[1779883743781,47.45,75565.76,0.0,-1.0,0.0,0.0]
[1779883745795,47.45,75566.82,0.0,-1.0,0.0,0.0]
[1779883746802,47.45,75567.29,0.0,-1.0,0.0,0.0]
[1779883747809,47.45,75567.75,0.0,-1.0,0.0,0.0]
[1779883749823,47.45,75568.99,0.0,-1.0,0.0,0.0]
[1779883750830,47.45,75572.6,0.0,-1.0,0.0,0.0]
[1779883751837,47.45,75573.3,0.0,-1.0,0.0,0.0]
[1779883752271,47.45,75573.3,0.0,-1.0,0.0,0.0]
[1779883752466,47.45,75573.3,0.0,-1.0,0.0,0.0]
[1779883752527,47.45,75573.3,0.0,-1.0,0.0,0.0]
[1779883757597,47.45,75573.66,0.0,-1.0,0.0,0.0]
[1779883760900,47.45,75574.46,0.0,-1.0,0.0,0.0]
[1779883761907,47.45,75573.59,0.0,-1.0,0.0,0.0]
[1779883766096,47.45,75574.23,0.0,-1.0,0.0,0.0]
[1779883769962,47.45,75576.5,0.0,-1.0,0.0,0.0]
[1779883771977,47.45,75575.11,0.0,-1.0,0.0,0.0]
[1779883778022,47.45,75575.24,0.0,-1.0,0.0,0.0]
[1779883782050,47.45,75575.74,0.0,-1.0,0.0,0.0]
[1779883784064,47.45,75569.96,0.0,-1.0,0.0,0.0]
[1779883785072,47.45,75568.32,0.0,-1.0,0.0,0.0]
[1779883787086,47.45,75569.52,0.0,-1.0,0.0,0.0]
[1779883788093,47.45,75568.89,0.0,-1.0,0.0,0.0]
[1779883790107,47.45,75569.43,0.0,-1.0,0.0,0.0]
[1779883801184,47.45,75565.32,0.0,-1.0,0.0,0.0]
[1779883802191,47.45,75564.2,0.0,-1.0,0.0,0.0]
[1779883805215,47.45,75558.25,0.0,-1.0,0.0,0.0]
[1779883808233,47.45,75557.63,0.0,-1.0,0.0,0.0]
[1779883811907,47.45,75557.48,0.0,-1.0,0.0,0.0]
[1779883811958,47.45,75555.66,0.0,-1.0,0.0,0.0]
[1779883812262,47.45,75544.56,0.0,-1.0,0.0,0.0]
[1779883813268,47.45,75542.22,0.0,-1.0,0.0,0.0]
[1779883814221,47.45,75542.22,0.0,-1.0,0.0,0.0]
[1779883814275,47.45,75542.16,0.0,-1.0,0.0,0.0]
[1779883815282,47.45,75541.65,0.0,-1.0,0.0,0.0]
[1779883816413,47.45,75540.4,0.0,-1.0,0.0,0.0]
[1779883817296,47.45,75539.23,0.0,-1.0,0.0,0.0]
[1779883818303,47.45,75537.53,0.0,-1.0,0.0,0.0]
[1779883820317,47.45,75536.28,0.0,-1.0,0.0,0.0]
[1779883822331,47.45,75536.99,0.0,-1.0,0.0,0.0]
[1779883823322,47.45,75536.99,0.0,-1.0,0.0,0.0]
[1779883824033,47.45,75536.99,0.0,-1.0,0.0,0.0]
[1779883824102,47.45,75527.11,0.0,-1.0,0.0,0.0]
[1779883825086,47.45,75527.11,0.0,-1.0,0.0,0.0]
[1779883825226,47.45,75526.52,0.0,-1.0,0.0,0.0]
[1779883825615,47.45,75508.85,0.0,-1.0,0.0,0.0]
[1779883826581,47.45,75508.85,0.0,-1.0,0.0,0.0]
[1779883826619,47.45,75517.8,0.0,-1.0,0.0,0.0]
[1779883827368,47.45,75515.83,0.0,-1.0,0.0,0.0]
[1779883829382,47.45,75514.36,0.0,-1.0,0.0,0.0]
[1779883830389,47.45,75513.87,0.0,-1.0,0.0,0.0]
[1779883832403,47.45,75515.3,0.0,-1.0,0.0,0.0]
[1779883833410,47.45,75516.61,0.0,-1.0,0.0,0.0]
[1779883836431,47.45,75515.57,0.0,-1.0,0.0,0.0]
[1779883838445,47.45,75514.86,0.0,-1.0,0.0,0.0]
[1779883839409,47.45,75514.86,0.0,-1.0,0.0,0.0]
[1779883839452,47.45,75510.59,0.0,-1.0,0.0,0.0]
[1779883841006,47.45,75511.19,0.0,-1.0,0.0,0.0]
[1779883841987,47.45,75510.41,0.0,-1.0,0.0,0.0]
[1779883842628,47.45,75510.96,0.0,-1.0,0.0,0.0]
[1779883843480,47.45,75509.18,0.0,-1.0,0.0,0.0]
[1779883844549,47.45,75502.81,0.0,-1.0,0.0,0.0]
[1779883845494,47.45,75501.71,0.0,-1.0,0.0,0.0]
[1779883846501,47.45,75502.69,0.0,-1.0,0.0,0.0]
[1779883850829,47.45,75502.54,0.0,-1.0,0.0,0.0]
[1779883851052,47.45,75504.02,0.0,-1.0,0.0,0.0]
[1779883852544,47.45,75503.1,0.0,-1.0,0.0,0.0]
[1779883854558,47.45,75502.33,0.0,-1.0,0.0,0.0]
[1779883855565,47.45,75503.69,0.0,-1.0,0.0,0.0]
[1779883856572,47.45,75509.62,0.0,-1.0,0.0,0.0]
[1779883857579,47.45,75514.91,0.0,-1.0,0.0,0.0]
[1779883858586,47.45,75516.32,0.0,-1.0,0.0,0.0]
[1779883859600,47.45,75518.48,0.0,-1.0,0.0,0.0]
[1779883860872,47.45,75518.48,0.0,-1.0,0.0,0.0]
[1779883861109,47.45,75520.75,0.0,-1.0,0.0,0.0]
[1779883861610,47.45,75521.25,0.0,-1.0,0.0,0.0]
[1779883863624,47.45,75519.44,0.0,-1.0,0.0,0.0]
[1779883864631,47.45,75516.89,0.0,-1.0,0.0,0.0]
[1779883867652,47.45,75516.32,0.0,-1.0,0.0,0.0]
[1779883869666,47.45,75517.65,0.0,-1.0,0.0,0.0]
[1779883870673,47.45,75518.98,0.0,-1.0,0.0,0.0]
[1779883872687,47.45,75517.99,0.0,-1.0,0.0,0.0]
[1779883874701,47.45,75516.55,0.0,-1.0,0.0,0.0]
[1779883876715,47.45,75517.95,0.0,-1.0,0.0,0.0]
[1779883877722,47.45,75521.2,0.0,-1.0,0.0,0.0]
[1779883878729,47.45,75522.17,0.0,-1.0,0.0,0.0]
[1779883879736,47.45,75522.75,0.0,-1.0,0.0,0.0]
[1779883880747,47.45,75526.55,0.0,-1.0,0.0,0.0]
[1779883882229,47.45,75526.55,0.0,-1.0,0.0,0.0]
[1779883881754,47.45,75532.26,0.0,-1.0,0.0,0.0]
[1779883882761,47.45,75533.98,0.0,-1.0,0.0,0.0]
[1779883883767,47.45,75534.9,0.0,-1.0,0.0,0.0]
[1779883888803,47.45,75535.37,0.0,-1.0,0.0,0.0]
[1779883890817,47.45,75536.04,0.0,-1.0,0.0,0.0]
[1779883891824,47.45,75544.22,0.0,-1.0,0.0,0.0]
[1779883892831,47.45,75549.48,0.0,-1.0,0.0,0.0]
[1779883893838,47.45,75548.87,0.0,-1.0,0.0,0.0]
[1779883895852,47.45,75549.79,0.0,-1.0,0.0,0.0]
[1779883896964,47.45,75549.04,0.0,-1.0,0.0,0.0]
[1779883897866,47.45,75548.36,0.0,-1.0,0.0,0.0]
[1779883898873,47.45,75549.51,0.0,-1.0,0.0,0.0]
[1779883899879,47.45,75550.5,0.0,-1.0,0.0,0.0]
[1779883900887,47.45,75546.43,0.0,-1.0,0.0,0.0]
[1779883901894,47.45,75537.09,0.0,-1.0,0.0,0.0]
[1779883903012,47.45,75534.97,0.0,-1.0,0.0,0.0]
[1779883904915,47.45,75533.15,0.0,-1.0,0.0,0.0]
[1779883905922,47.45,75538.32,0.0,-1.0,0.0,0.0]
[1779883906929,47.45,75541.54,0.0,-1.0,0.0,0.0]
[1779883908943,47.45,75540.02,0.0,-1.0,0.0,0.0]
[1779883912972,47.45,75540.68,0.0,-1.0,0.0,0.0]
[1779883914986,47.45,75543.02,0.0,-1.0,0.0,0.0]
[1779883915993,47.45,75544.35,0.0,-1.0,0.0,0.0]
[1779883917000,47.45,75541.22,0.0,-1.0,0.0,0.0]
[1779883918007,47.45,75539.73,0.0,-1.0,0.0,0.0]
[1779883919014,47.45,75538.86,0.0,-1.0,0.0,0.0]
[1779883920039,47.45,75534.32,0.0,-1.0,0.0,0.0]
[1779883921046,47.45,75532.63,0.0,-1.0,0.0,0.0]
[1779883923060,47.45,75531.04,0.0,-1.0,0.0,0.0]
[1779883924067,47.45,75530.04,0.0,-1.0,0.0,0.0]
[1779883926084,47.45,75525.02,0.0,-1.0,0.0,0.0]
[1779883931119,47.45,75525.76,0.0,-1.0,0.0,0.0]
[1779883934140,47.45,75523.7,0.0,-1.0,0.0,0.0]
[1779883935147,47.45,75523.15,0.0,-1.0,0.0,0.0]
[1779883937161,47.45,75521.35,0.0,-1.0,0.0,0.0]
[1779883942196,47.45,75521.85,0.0,-1.0,0.0,0.0]
[1779883943203,47.45,75523.32,0.0,-1.0,0.0,0.0]
[1779883944210,47.45,75524.28,0.0,-1.0,0.0,0.0]
[1779883946224,47.45,75523.59,0.0,-1.0,0.0,0.0]
[1779883948238,47.45,75527.8,0.0,-1.0,0.0,0.0]
[1779883953274,47.45,75526.42,0.0,-1.0,0.0,0.0]
[1779883954281,47.45,75525.82,0.0,-1.0,0.0,0.0]
[1779883955288,47.45,75526.94,0.0,-1.0,0.0,0.0]
[1779883956295,47.45,75527.61,0.0,-1.0,0.0,0.0]
[1779883957302,47.45,75526.92,0.0,-1.0,0.0,0.0]
[1779883958308,47.45,75525.71,0.0,-1.0,0.0,0.0]
[1779883964351,47.45,75525.95,0.0,-1.0,0.0,0.0]
[1779883969386,47.45,75526.28,0.0,-1.0,0.0,0.0]
[1779883974421,47.45,75525.88,0.0,-1.0,0.0,0.0]
[1779883979456,47.45,75525.96,0.0,-1.0,0.0,0.0]
[1779883981470,47.45,75527.13,0.0,-1.0,0.0,0.0]
[1779883987513,47.45,75527.33,0.0,-1.0,0.0,0.0]
[1779883989526,47.45,75526.8,0.0,-1.0,0.0,0.0]
[1779883990533,47.45,75527.29,0.0,-1.0,0.0,0.0]
[1779883993554,47.45,75518.44,0.0,-1.0,0.0,0.0]
[1779883994561,47.45,75517.48,0.0,-1.0,0.0,0.0]
[1779883999596,47.45,75517.75,0.0,-1.0,0.0,0.0]
[1779884001610,47.45,75519.46,0.0,-1.0,0.0,0.0]
[1779884004058,47.45,75518.53,0.0,-1.0,0.0,0.0]
[1779884005638,47.45,75517.2,0.0,-1.0,0.0,0.0]
[1779884006645,47.45,75515.73,0.0,-1.0,0.0,0.0]
[1779884008659,47.45,75516.64,0.0,-1.0,0.0,0.0]
[1779884010673,47.45,75516.08,0.0,-1.0,0.0,0.0]
[1779884011680,47.45,75517.21,0.0,-1.0,0.0,0.0]
[1779884012687,47.45,75516.25,0.0,-1.0,0.0,0.0]
[1779884014701,47.45,75515.45,0.0,-1.0,0.0,0.0]
[1779884015708,47.45,75518.83,0.0,-1.0,0.0,0.0]
[1779884017721,47.45,75517.81,0.0,-1.0,0.0,0.0]
[1779884019736,47.45,75518.64,0.0,-1.0,0.0,0.0]
[1779884021751,47.45,75520.28,0.0,-1.0,0.0,0.0]
[1779884023765,47.45,75519.67,0.0,-1.0,0.0,0.0]
[1779884024772,47.45,75517.48,0.0,-1.0,0.0,0.0]
[1779884025779,47.45,75516.51,0.0,-1.0,0.0,0.0]
[1779884026786,47.45,75515.25,0.0,-1.0,0.0,0.0]
[1779884027793,47.45,75516.21,0.0,-1.0,0.0,0.0]
[1779884028800,47.45,75515.38,0.0,-1.0,0.0,0.0]
[1779884034751,47.45,75515.35,0.0,-1.0,0.0,0.0]
[1779884034842,47.45,75516.22,0.0,-1.0,0.0,0.0]
[1779884035849,47.45,75515.62,0.0,-1.0,0.0,0.0]
[1779884040884,47.45,75516.37,0.0,-1.0,0.0,0.0]
[1779884044913,47.45,75515.64,0.0,-1.0,0.0,0.0]
[1779884046927,47.45,75508.08,0.0,-1.0,0.0,0.0]
[1779884047934,47.45,75506.77,0.0,-1.0,0.0,0.0]
[1779884048942,47.45,75505.28,0.0,-1.0,0.0,0.0]
[1779884049948,47.45,75509.16,0.0,-1.0,0.0,0.0]
[1779884050955,47.45,75511.72,0.0,-1.0,0.0,0.0]
[1779884055990,47.45,75511.46,0.0,-1.0,0.0,0.0]
[1779884061026,47.45,75513.14,0.0,-1.0,0.0,0.0]
[1779884062033,47.45,75514.17,0.0,-1.0,0.0,0.0]
[1779884067068,47.45,75514.51,0.0,-1.0,0.0,0.0]
[1779884072104,47.45,75514.31,0.0,-1.0,0.0,0.0]
[1779884074118,47.45,75515.06,0.0,-1.0,0.0,0.0]
[1779884079154,47.45,75515.67,0.0,-1.0,0.0,0.0]
[1779884083182,47.45,75516.46,0.0,-1.0,0.0,0.0]
[1779884085196,47.45,75516.96,0.0,-1.0,0.0,0.0]
[1779884091238,47.45,75516.73,0.0,-1.0,0.0,0.0]
[1779884096273,47.45,75516.66,0.0,-1.0,0.0,0.0]
[1779884100301,47.45,75516.16,0.0,-1.0,0.0,0.0]
[1779884101308,47.45,75515.6,0.0,-1.0,0.0,0.0]
[1779884104329,47.45,75515.0,0.0,-1.0,0.0,0.0]
[1779884105336,47.45,75515.54,0.0,-1.0,0.0,0.0]
[1779884110371,47.45,75515.93,0.0,-1.0,0.0,0.0]
[1779884112385,47.45,75515.33,0.0,-1.0,0.0,0.0]
[1779884114398,47.45,75514.49,0.0,-1.0,0.0,0.0]
[1779884116413,47.45,75512.65,0.0,-1.0,0.0,0.0]
[1779884117420,47.45,75510.54,0.0,-1.0,0.0,0.0]
[1779884121448,47.45,75511.1,0.0,-1.0,0.0,0.0]
[1779884126483,47.45,75510.54,0.0,-1.0,0.0,0.0]
[1779884131518,47.45,75511.01,0.0,-1.0,0.0,0.0]
[1779884132525,47.45,75513.32,0.0,-1.0,0.0,0.0]
[1779884133532,47.45,75513.84,0.0,-1.0,0.0,0.0]
[1779884136553,47.45,75512.66,0.0,-1.0,0.0,0.0]
[1779884138566,47.45,75511.77,0.0,-1.0,0.0,0.0]
[1779884140581,47.45,75512.56,0.0,-1.0,0.0,0.0]
[1779884142595,47.45,75513.33,0.0,-1.0,0.0,0.0]
[1779884143602,47.45,75512.6,0.0,-1.0,0.0,0.0]
[1779884144609,47.45,75511.96,0.0,-1.0,0.0,0.0]
[1779884151658,47.45,75512.05,0.0,-1.0,0.0,0.0]
[1779884152665,47.45,75511.58,0.0,-1.0,0.0,0.0]
[1779884158715,47.45,75511.9,0.0,-1.0,0.0,0.0]
[1779884161736,47.45,75505.75,0.0,-1.0,0.0,0.0]
[1779884162744,47.45,75505.13,0.0,-1.0,0.0,0.0]
[1779884166771,47.45,75503.4,0.0,-1.0,0.0,0.0]
[1779884167778,47.45,75502.0,0.0,-1.0,0.0,0.0]
[1779884168785,47.45,75499.35,0.0,-1.0,0.0,0.0]
[1779884170138,47.45,75499.35,0.0,-1.0,0.0,0.0]
[1779884170239,47.45,75495.12,0.0,-1.0,0.0,0.0]
[1779884170622,47.45,75495.12,0.0,-1.0,0.0,0.0]
[1779884170799,47.45,75489.07,0.0,-1.0,0.0,0.0]
[1779884171806,47.45,75487.71,0.0,-1.0,0.0,0.0]
[1779884172813,47.45,75486.05,0.0,-1.0,0.0,0.0]
[1779884173819,47.45,75488.56,0.0,-1.0,0.0,0.0]
[1779884174827,47.45,75492.97,0.0,-1.0,0.0,0.0]
[1779884177848,47.45,75491.77,0.0,-1.0,0.0,0.0]
[1779884181876,47.45,75491.05,0.0,-1.0,0.0,0.0]
[1779884182883,47.45,75489.55,0.0,-1.0,0.0,0.0]
[1779884184897,47.45,75488.69,0.0,-1.0,0.0,0.0]
[1779884187225,47.45,75489.49,0.0,-1.0,0.0,0.0]
[1779884187920,47.45,75490.62,0.0,-1.0,0.0,0.0]
[1779884189936,47.45,75489.0,0.0,-1.0,0.0,0.0]
[1779884191950,47.45,75489.84,0.0,-1.0,0.0,0.0]
[1779884194971,47.45,75491.27,0.0,-1.0,0.0,0.0]
[1779884197992,47.45,75492.29,0.0,-1.0,0.0,0.0]
[1779884203034,47.45,75492.78,0.0,-1.0,0.0,0.0]
[1779884204041,47.45,75497.61,0.0,-1.0,0.0,0.0]
[1779884205048,47.45,75503.16,0.0,-1.0,0.0,0.0]
[1779884206055,47.45,75504.6,0.0,-1.0,0.0,0.0]
[1779884209076,47.45,75505.22,0.0,-1.0,0.0,0.0]
[1779884212097,47.45,75504.71,0.0,-1.0,0.0,0.0]
[1779884213104,47.45,75504.2,0.0,-1.0,0.0,0.0]
[1779884215118,47.45,75504.8,0.0,-1.0,0.0,0.0]
[1779884217132,47.45,75505.3,0.0,-1.0,0.0,0.0]
[1779884218141,47.45,75507.35,0.0,-1.0,0.0,0.0]
[1779884219147,47.45,75509.25,0.0,-1.0,0.0,0.0]
[1779884221333,47.45,75510.63,0.0,-1.0,0.0,0.0]
[1779884223175,47.45,75511.19,0.0,-1.0,0.0,0.0]
[1779884224182,47.45,75519.54,0.0,-1.0,0.0,0.0]
[1779884225189,47.45,75526.8,0.0,-1.0,0.0,0.0]
[1779884226196,47.45,75526.53,0.0,-1.0,0.0,0.0]
[1779884228210,47.45,75525.9,0.0,-1.0,0.0,0.0]
[1779884230225,47.45,75527.1,0.0,-1.0,0.0,0.0]
[1779884231635,47.45,75527.8,0.0,-1.0,0.0,0.0]
[1779884232242,47.45,75526.07,0.0,-1.0,0.0,0.0]
[1779884233249,47.45,75517.21,0.0,-1.0,0.0,0.0]
[1779884234256,47.45,75516.57,0.0,-1.0,0.0,0.0]
[1779884235263,47.45,75518.23,0.0,-1.0,0.0,0.0]
[1779884238285,47.45,75522.61,0.0,-1.0,0.0,0.0]
[1779884239292,47.45,75523.16,0.0,-1.0,0.0,0.0]
[1779884240299,47.45,75523.89,0.0,-1.0,0.0,0.0]
[1779884243320,47.45,75524.53,0.0,-1.0,0.0,0.0]
[1779884244327,47.45,75523.1,0.0,-1.0,0.0,0.0]
[1779884249362,47.45,75523.5,0.0,-1.0,0.0,0.0]
[1779884254397,47.45,75524.21,0.0,-1.0,0.0,0.0]
[1779884255404,47.45,75528.68,0.0,-1.0,0.0,0.0]
[1779884256411,47.45,75529.62,0.0,-1.0,0.0,0.0]
[1779884257418,47.45,75530.89,0.0,-1.0,0.0,0.0]
[1779884258425,47.45,75524.31,0.0,-1.0,0.0,0.0]
[1779884259432,47.45,75516.36,0.0,-1.0,0.0,0.0]
[1779884260439,47.45,75515.39,0.0,-1.0,0.0,0.0]
[1779884261446,47.45,75514.0,0.0,-1.0,0.0,0.0]
[1779884262453,47.45,75512.47,0.0,-1.0,0.0,0.0]
[1779884267488,47.45,75509.03,0.0,-1.0,0.0,0.0]
[1779884268495,47.45,75507.38,0.0,-1.0,0.0,0.0]
[1779884269036,47.45,75507.38,0.0,-1.0,0.0,0.0]
[1779884269502,47.45,75493.93,0.0,-1.0,0.0,0.0]
[1779884270509,47.45,75489.76,0.0,-1.0,0.0,0.0]
[1779884271516,47.45,75490.21,0.0,-1.0,0.0,0.0]
[1779884272523,47.45,75488.91,0.0,-1.0,0.0,0.0]
[1779884273003,47.45,75488.91,0.0,-1.0,0.0,0.0]
[1779884273530,47.45,75489.51,0.0,-1.0,0.0,0.0]
[1779884274536,47.45,75490.53,0.0,-1.0,0.0,0.0]
[1779884279573,47.45,75490.91,0.0,-1.0,0.0,0.0]
[1779884281587,47.45,75491.8,0.0,-1.0,0.0,0.0]
[1779884282595,47.45,75490.82,0.0,-1.0,0.0,0.0]
[1779884283602,47.45,75490.27,0.0,-1.0,0.0,0.0]
[1779884285617,47.45,75488.93,0.0,-1.0,0.0,0.0]
[1779884286624,47.45,75486.84,0.0,-1.0,0.0,0.0]
[1779884287631,47.45,75479.38,0.0,-1.0,0.0,0.0]
[1779884288639,47.45,75475.81,0.0,-1.0,0.0,0.0]
[1779884288986,47.45,75475.81,0.0,-1.0,0.0,0.0]
[1779884289645,47.45,75466.3,0.0,-1.0,0.0,0.0]
[1779884290652,47.45,75459.57,0.0,-1.0,0.0,0.0]
[1779884291659,47.45,75461.02,0.0,-1.0,0.0,0.0]
[1779884292666,47.45,75460.58,0.0,-1.0,0.0,0.0]
[1779884293219,47.45,75460.58,0.0,-1.0,0.0,0.0]
[1779884293510,47.45,75460.58,0.0,-1.0,0.0,0.0]
[1779884293673,47.45,75461.42,0.0,-1.0,0.0,0.0]
[1779884294044,47.45,75461.42,0.0,-1.0,0.0,0.0]
[1779884294680,47.45,75500.26,0.0,-1.0,0.0,0.0]
[1779884295692,47.45,75506.75,0.0,-1.0,0.0,0.0]
[1779884296041,47.45,75506.75,0.0,-1.0,0.0,0.0]
[1779884296700,47.45,75525.61,0.0,-1.0,0.0,0.0]
[1779884297679,47.45,75525.61,0.0,-1.0,0.0,0.0]
[1779884297706,47.45,75546.53,0.0,-1.0,0.0,0.0]
[1779884297986,47.45,75546.53,0.0,-1.0,0.0,0.0]
[1779884298726,47.45,75551.7,0.0,-1.0,0.0,0.0]
[1779884299804,47.45,75546.4,0.0,-1.0,0.0,0.0]
[1779884300777,47.45,75542.62,0.0,-1.0,0.0,0.0]
[1779884301792,47.45,75552.35,0.0,-1.0,0.0,0.0]
[1779884303542,47.45,75552.35,0.0,-1.0,0.0,0.0]
[1779884303633,47.45,75552.35,0.0,-1.0,0.0,0.0]
[1779884303734,47.45,75551.01,0.0,-1.0,0.0,0.0]
[1779884303918,47.45,75551.01,0.0,-1.0,0.0,0.0]
[1779884303961,47.45,75544.28,0.0,-1.0,0.0,0.0]
[1779884305723,47.45,75544.28,0.0,-1.0,0.0,0.0]
[1779884304815,47.45,75544.79,0.0,-1.0,0.0,0.0]
[1779884305843,47.45,75544.79,0.0,-1.0,0.0,0.0]
[1779884305927,47.45,75550.2,0.0,-1.0,0.0,0.0]
[1779884306849,47.45,75552.76,0.0,-1.0,0.0,0.0]
[1779884307850,47.45,75551.07,0.0,-1.0,0.0,0.0]
[1779884308857,47.45,75549.15,0.0,-1.0,0.0,0.0]
[1779884309864,47.45,75555.38,0.0,-1.0,0.0,0.0]
[1779884311211,47.45,75557.96,0.0,-1.0,0.0,0.0]
[1779884311887,47.45,75573.98,0.0,-1.0,0.0,0.0]
[1779884312890,47.45,75580.69,0.0,-1.0,0.0,0.0]
[1779884313902,47.45,75585.42,0.0,-1.0,0.0,0.0]
[1779884314910,47.45,75594.36,0.0,-1.0,0.0,0.0]
[1779884315917,47.45,75603.9,0.0,-1.0,0.0,0.0]
[1779884316925,47.45,75618.3,0.0,-1.0,0.0,0.0]
[1779884317931,47.45,75636.54,0.0,-1.0,0.0,0.0]
[1779884318938,47.45,75638.27,0.0,-1.0,0.0,0.0]
[1779884320747,47.45,75635.94,0.0,-1.0,0.0,0.0]
[1779884320991,47.45,75644.64,0.0,-1.0,0.0,0.0]
[1779884321932,47.45,75644.64,0.0,-1.0,0.0,0.0]
[1779884321978,47.45,75660.26,0.0,-1.0,0.0,0.0]
[1779884322986,47.45,75665.99,0.0,-1.0,0.0,0.0]
[1779884323993,47.45,75663.74,0.0,-1.0,0.0,0.0]
[1779884324868,47.45,75663.74,0.0,-1.0,0.0,0.0]
[1779884324922,47.45,75663.74,0.0,-1.0,0.0,0.0]
[1779884325000,47.45,75657.69,0.0,-1.0,0.0,0.0]
[1779884326008,47.45,75649.0,0.0,-1.0,0.0,0.0]
[1779884326969,47.45,75649.0,0.0,-1.0,0.0,0.0]
[1779884327017,47.45,75649.0,0.0,-1.0,0.0,0.0]
[1779884327020,47.45,75637.59,0.0,-1.0,0.0,0.0]
[1779884328023,47.45,75627.4,0.0,-1.0,0.0,0.0]
[1779884329030,47.45,75626.13,0.0,-1.0,0.0,0.0]
[1779884331044,47.45,75622.83,0.0,-1.0,0.0,0.0]
[1779884332052,47.45,75627.49,0.0,-1.0,0.0,0.0]
[1779884333059,47.45,75641.79,0.0,-1.0,0.0,0.0]
[1779884334066,47.45,75643.57,0.0,-1.0,0.0,0.0]
[1779884335073,47.45,75640.92,0.0,-1.0,0.0,0.0]
[1779884336080,47.45,75643.81,0.0,-1.0,0.0,0.0]
[1779884337086,47.45,75647.45,0.0,-1.0,0.0,0.0]
[1779884338094,47.45,75649.68,0.0,-1.0,0.0,0.0]
[1779884340108,47.45,75646.99,0.0,-1.0,0.0,0.0]
[1779884341115,47.45,75643.85,0.0,-1.0,0.0,0.0]
[1779884344148,47.45,75647.4,0.0,-1.0,0.0,0.0]
[1779884345156,47.45,75654.59,0.0,-1.0,0.0,0.0]
[1779884346163,47.45,75659.17,0.0,-1.0,0.0,0.0]
[1779884347181,47.45,75663.47,0.0,-1.0,0.0,0.0]
[1779884348187,47.45,75680.43,0.0,-1.0,0.0,0.0]
[1779884349197,47.45,75694.02,0.0,-1.0,0.0,0.0]
[1779884350201,47.45,75699.6,0.0,-1.0,0.0,0.0]
[1779884351216,47.45,75708.69,0.0,-1.0,0.0,0.0]
[1779884352215,47.45,75728.7,0.0,-1.0,0.0,0.0]
[1779884353222,47.45,75733.55,0.0,-1.0,0.0,0.0]
[1779884354229,47.45,75728.08,0.0,-1.0,0.0,0.0]
[1779884355236,47.45,75720.53,0.0,-1.0,0.0,0.0]
[1779884356243,47.45,75715.84,0.0,-1.0,0.0,0.0]
[1779884358257,47.45,75717.82,0.0,-1.0,0.0,0.0]
[1779884359264,47.45,75726.01,0.0,-1.0,0.0,0.0]
[1779884360271,47.45,75728.09,0.0,-1.0,0.0,0.0]
[1779884361278,47.45,75725.47,0.0,-1.0,0.0,0.0]
[1779884362284,47.45,75718.22,0.0,-1.0,0.0,0.0]
[1779884363292,47.45,75719.44,0.0,-1.0,0.0,0.0]
[1779884364299,47.45,75720.97,0.0,-1.0,0.0,0.0]
[1779884366313,47.45,75719.36,0.0,-1.0,0.0,0.0]
[1779884367320,47.45,75717.02,0.0,-1.0,0.0,0.0]
[1779884368327,47.45,75714.95,0.0,-1.0,0.0,0.0]
[1779884369334,47.45,75717.0,0.0,-1.0,0.0,0.0]
[1779884370344,47.45,75714.61,0.0,-1.0,0.0,0.0]
[1779884372355,47.45,75715.11,0.0,-1.0,0.0,0.0]
[1779884373362,47.45,75712.59,0.0,-1.0,0.0,0.0]
[1779884374369,47.45,75710.43,0.0,-1.0,0.0,0.0]
[1779884375377,47.45,75706.44,0.0,-1.0,0.0,0.0]
[1779884376384,47.45,75700.41,0.0,-1.0,0.0,0.0]
[1779884377391,47.45,75696.52,0.0,-1.0,0.0,0.0]
[1779884380416,47.45,75700.32,0.0,-1.0,0.0,0.0]
[1779884381423,47.45,75709.9,0.0,-1.0,0.0,0.0]
[1779884382430,47.45,75714.18,0.0,-1.0,0.0,0.0]
[1779884384444,47.45,75710.25,0.0,-1.0,0.0,0.0]
[1779884385742,47.45,75710.25,0.0,-1.0,0.0,0.0]
[1779884385850,47.45,75710.25,0.0,-1.0,0.0,0.0]
[1779884385819,47.45,75707.36,0.0,-1.0,0.0,0.0]
[1779884385974,47.45,75707.36,0.0,-1.0,0.0,0.0]
[1779884386969,47.45,75707.15,0.0,-1.0,0.0,0.0]
[1779884387059,47.45,75707.15,0.0,-1.0,0.0,0.0]
[1779884387465,47.45,75706.57,0.0,-1.0,0.0,0.0]
[1779884389479,47.45,75704.27,0.0,-1.0,0.0,0.0]
[1779884390486,47.45,75706.56,0.0,-1.0,0.0,0.0]
[1779884391415,47.45,75706.56,0.0,-1.0,0.0,0.0]
[1779884391467,47.45,75706.56,0.0,-1.0,0.0,0.0]
[1779884391485,47.45,75706.56,0.0,-1.0,0.0,0.0]
[1779884391719,47.45,75706.56,0.0,-1.0,0.0,0.0]
[1779884392882,47.45,75707.66,0.0,-1.0,0.0,0.0]
[1779884392500,47.45,75705.98,0.0,-1.0,0.0,0.0]
[1779884392925,47.45,75705.98,0.0,-1.0,0.0,0.0]
[1779884392967,47.45,75705.98,0.0,-1.0,0.0,0.0]
[1779884393507,47.45,75705.56,0.0,-1.0,0.0,0.0]
[1779884396698,47.45,75704.91,0.0,-1.0,0.0,0.0]
[1779884396711,47.45,75704.91,0.0,-1.0,0.0,0.0]
[1779884396717,47.45,75704.91,0.0,-1.0,0.0,0.0]
[1779884397534,47.45,75711.31,0.0,-1.0,0.0,0.0]
[1779884398542,47.45,75718.37,0.0,-1.0,0.0,0.0]
[1779884399549,47.45,75720.04,0.0,-1.0,0.0,0.0]
[1779884401563,47.45,75716.53,0.0,-1.0,0.0,0.0]
[1779884402525,47.45,75716.53,0.0,-1.0,0.0,0.0]
[1779884402640,47.45,75716.53,0.0,-1.0,0.0,0.0]
[1779884402719,47.45,75716.53,0.0,-1.0,0.0,0.0]
[1779884402820,47.45,75712.5,0.0,-1.0,0.0,0.0]
[1779884403578,47.45,75709.01,0.0,-1.0,0.0,0.0]
[1779884404145,47.45,75709.01,0.0,-1.0,0.0,0.0]
[1779884404217,47.45,75709.01,0.0,-1.0,0.0,0.0]
[1779884404231,47.45,75709.01,0.0,-1.0,0.0,0.0]
[1779884404468,47.45,75709.01,0.0,-1.0,0.0,0.0]
[1779884404586,47.45,75708.65,0.0,-1.0,0.0,0.0]
[1779884407425,47.45,75708.41,0.0,-1.0,0.0,0.0]
[1779884407470,47.45,75708.41,0.0,-1.0,0.0,0.0]
[1779884407493,47.45,75708.41,0.0,-1.0,0.0,0.0]
[1779884407722,47.45,75708.41,0.0,-1.0,0.0,0.0]
[1779884407734,47.45,75710.66,0.0,-1.0,0.0,0.0]
[1779884408613,47.45,75708.67,0.0,-1.0,0.0,0.0]
[1779884409415,47.45,75708.67,0.0,-1.0,0.0,0.0]
[1779884409474,47.45,75708.67,0.0,-1.0,0.0,0.0]
[1779884409725,47.45,75708.67,0.0,-1.0,0.0,0.0]
[1779884409826,47.45,75709.3,0.0,-1.0,0.0,0.0]
[1779884409993,47.45,75709.3,0.0,-1.0,0.0,0.0]
[1779884410081,47.45,75709.3,0.0,-1.0,0.0,0.0]
[1779884410219,47.45,75709.3,0.0,-1.0,0.0,0.0]
[1779884412641,47.45,75701.77,0.0,-1.0,0.0,0.0]
[1779884413648,47.45,75695.68,0.0,-1.0,0.0,0.0]
[1779884414082,47.45,75695.68,0.0,-1.0,0.0,0.0]
[1779884414165,47.45,75695.68,0.0,-1.0,0.0,0.0]
[1779884414221,47.45,75695.68,0.0,-1.0,0.0,0.0]
[1779884414654,47.45,75697.17,0.0,-1.0,0.0,0.0]
[1779884415345,47.45,75697.17,0.0,-1.0,0.0,0.0]
[1779884415422,47.45,75697.17,0.0,-1.0,0.0,0.0]
[1779884415469,47.45,75697.17,0.0,-1.0,0.0,0.0]
[1779884415662,47.45,75697.52,0.0,-1.0,0.0,0.0]
[1779884416669,47.45,75699.4,0.0,-1.0,0.0,0.0]
[1779884418683,47.45,75706.07,0.0,-1.0,0.0,0.0]
[1779884419714,47.45,75706.07,0.0,-1.0,0.0,0.0]
[1779884419826,47.45,75706.07,0.0,-1.0,0.0,0.0]
[1779884419862,47.45,75709.24,0.0,-1.0,0.0,0.0]
[1779884419967,47.45,75709.24,0.0,-1.0,0.0,0.0]
[1779884420697,47.45,75707.28,0.0,-1.0,0.0,0.0]
[1779884421704,47.45,75703.44,0.0,-1.0,0.0,0.0]
[1779884422834,47.45,75703.44,0.0,-1.0,0.0,0.0]
[1779884422842,47.45,75703.44,0.0,-1.0,0.0,0.0]
[1779884422966,47.45,75702.89,0.0,-1.0,0.0,0.0]
[1779884423102,47.45,75702.89,0.0,-1.0,0.0,0.0]
[1779884423718,47.45,75707.19,0.0,-1.0,0.0,0.0]
[1779884424813,47.45,75707.19,0.0,-1.0,0.0,0.0]
[1779884424934,47.45,75707.19,0.0,-1.0,0.0,0.0]
[1779884424903,47.45,75709.76,0.0,-1.0,0.0,0.0]
[1779884424971,47.45,75709.76,0.0,-1.0,0.0,0.0]
[1779884425045,47.45,75709.76,0.0,-1.0,0.0,0.0]
[1779884425732,47.45,75709.78,0.0,-1.0,0.0,0.0]
[1779884426738,47.45,75702.71,0.0,-1.0,0.0,0.0]
[1779884426968,47.45,75702.71,0.0,-1.0,0.0,0.0]
[1779884427103,47.45,75702.71,0.0,-1.0,0.0,0.0]
[1779884427746,47.45,75700.36,0.0,-1.0,0.0,0.0]
[1779884428467,47.45,75700.36,0.0,-1.0,0.0,0.0]
[1779884428531,47.45,75700.36,0.0,-1.0,0.0,0.0]
[1779884428719,47.45,75700.36,0.0,-1.0,0.0,0.0]
[1779884428753,47.45,75701.66,0.0,-1.0,0.0,0.0]
[1779884430969,47.45,75703.02,0.0,-1.0,0.0,0.0]
[1779884431103,47.45,75703.02,0.0,-1.0,0.0,0.0]
[1779884431775,47.45,75703.79,0.0,-1.0,0.0,0.0]
[1779884432781,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884432969,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433095,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433443,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433469,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433576,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433718,47.45,75706.37,0.0,-1.0,0.0,0.0]
[1779884433788,47.45,75709.92,0.0,-1.0,0.0,0.0]
[1779884435802,47.45,75712.09,0.0,-1.0,0.0,0.0]
[1779884436809,47.45,75717.62,0.0,-1.0,0.0,0.0]
[1779884436968,47.45,75717.62,0.0,-1.0,0.0,0.0]
[1779884437078,47.45,75717.62,0.0,-1.0,0.0,0.0]
[1779884437816,47.45,75719.58,0.0,-1.0,0.0,0.0]
[1779884438312,47.45,75719.58,0.0,-1.0,0.0,0.0]
[1779884438348,47.45,75719.58,0.0,-1.0,0.0,0.0]
[1779884438485,47.45,75719.58,0.0,-1.0,0.0,0.0]
[1779884438823,47.45,75724.45,0.0,-1.0,0.0,0.0]
[1779884439830,47.45,75726.39,0.0,-1.0,0.0,0.0]
[1779884440774,47.45,75726.39,0.0,-1.0,0.0,0.0]
[1779884440902,47.45,75726.39,0.0,-1.0,0.0,0.0]
[1779884440944,47.45,75727.95,0.0,-1.0,0.0,0.0]
[1779884440969,47.45,75727.95,0.0,-1.0,0.0,0.0]
[1779884441106,47.45,75727.95,0.0,-1.0,0.0,0.0]
[1779884442856,47.45,75736.65,0.0,-1.0,0.0,0.0]
[1779884443865,47.45,75744.49,0.0,-1.0,0.0,0.0]
[1779884444969,47.45,75744.49,0.0,-1.0,0.0,0.0]
[1779884444872,47.45,75747.18,0.0,-1.0,0.0,0.0]
[1779884445055,47.45,75747.18,0.0,-1.0,0.0,0.0]
[1779884445879,47.45,75746.28,0.0,-1.0,0.0,0.0]
[1779884446886,47.45,75744.21,0.0,-1.0,0.0,0.0]
[1779884447893,47.45,75745.66,0.0,-1.0,0.0,0.0]
[1779884448969,47.45,75745.66,0.0,-1.0,0.0,0.0]
[1779884448900,47.45,75749.53,0.0,-1.0,0.0,0.0]
[1779884449130,47.45,75749.53,0.0,-1.0,0.0,0.0]
[1779884450914,47.45,75755.89,0.0,-1.0,0.0,0.0]
[1779884451000,47.45,75755.89,0.0,-1.0,0.0,0.0]
[1779884451137,47.45,75755.89,0.0,-1.0,0.0,0.0]
[1779884452928,47.45,75759.22,0.0,-1.0,0.0,0.0]
[1779884453937,47.45,75761.66,0.0,-1.0,0.0,0.0]
[1779884454974,47.45,75761.66,0.0,-1.0,0.0,0.0]
[1779884455078,47.45,75760.77,0.0,-1.0,0.0,0.0]
[1779884456958,47.45,75762.64,0.0,-1.0,0.0,0.0]
[1779884458635,47.45,75761.78,0.0,-1.0,0.0,0.0]
[1779884458718,47.45,75761.78,0.0,-1.0,0.0,0.0]
[1779884458784,47.45,75761.78,0.0,-1.0,0.0,0.0]
[1779884458975,47.45,75761.78,0.0,-1.0,0.0,0.0]
[1779884462090,47.45,75763.47,0.0,-1.0,0.0,0.0]
[1779884463036,47.45,75767.89,0.0,-1.0,0.0,0.0]
[1779884464152,47.45,75767.89,0.0,-1.0,0.0,0.0]
[1779884464217,47.45,75767.89,0.0,-1.0,0.0,0.0]
[1779884464223,47.45,75767.89,0.0,-1.0,0.0,0.0]
[1779884464468,47.45,75767.89,0.0,-1.0,0.0,0.0]
[1779884464569,47.45,75769.63,0.0,-1.0,0.0,0.0]
[1779884466057,47.45,75766.75,0.0,-1.0,0.0,0.0]
[1779884467392,47.45,75766.75,0.0,-1.0,0.0,0.0]
[1779884467456,47.45,75766.75,0.0,-1.0,0.0,0.0]
[1779884467467,47.45,75766.75,0.0,-1.0,0.0,0.0]
[1779884467621,47.45,75766.75,0.0,-1.0,0.0,0.0]
[1779884467722,47.45,75769.46,0.0,-1.0,0.0,0.0]
[1779884468420,47.45,75769.46,0.0,-1.0,0.0,0.0]
[1779884468469,47.45,75769.46,0.0,-1.0,0.0,0.0]
[1779884468524,47.45,75769.46,0.0,-1.0,0.0,0.0]
[1779884468718,47.45,75769.46,0.0,-1.0,0.0,0.0]
[1779884468796,47.45,75770.47,0.0,-1.0,0.0,0.0]
[1779884469079,47.45,75777.33,0.0,-1.0,0.0,0.0]
[1779884470967,47.45,75777.33,0.0,-1.0,0.0,0.0]
[1779884470981,47.45,75784.54,0.0,-1.0,0.0,0.0]
[1779884471032,47.45,75784.54,0.0,-1.0,0.0,0.0]
[1779884471093,47.45,75792.68,0.0,-1.0,0.0,0.0]
[1779884472105,47.45,75802.41,0.0,-1.0,0.0,0.0]
[1779884473107,47.45,75808.16,0.0,-1.0,0.0,0.0]
[1779884474117,47.45,75810.52,0.0,-1.0,0.0,0.0]
[1779884476033,47.45,75810.52,0.0,-1.0,0.0,0.0]
[1779884475123,47.45,75803.02,0.0,-1.0,0.0,0.0]
[1779884476144,47.45,75803.02,0.0,-1.0,0.0,0.0]
[1779884476245,47.45,75796.56,0.0,-1.0,0.0,0.0]
[1779884478233,47.45,75796.96,0.0,-1.0,0.0,0.0]
[1779884478528,47.45,75796.96,0.0,-1.0,0.0,0.0]
[1779884479152,47.45,75800.11,0.0,-1.0,0.0,0.0]
[1779884480218,47.45,75800.11,0.0,-1.0,0.0,0.0]
[1779884480307,47.45,75800.11,0.0,-1.0,0.0,0.0]
[1779884480319,47.45,75806.06,0.0,-1.0,0.0,0.0]
[1779884483987,47.45,75806.28,0.0,-1.0,0.0,0.0]
[1779884483213,47.45,75817.67,0.0,-1.0,0.0,0.0]
[1779884484189,47.45,75829.72,0.0,-1.0,0.0,0.0]
[1779884485197,47.45,75841.89,0.0,-1.0,0.0,0.0]
[1779884486997,47.45,75841.89,0.0,-1.0,0.0,0.0]
[1779884486203,47.45,75848.71,0.0,-1.0,0.0,0.0]
[1779884487212,47.45,75845.22,0.0,-1.0,0.0,0.0]
[1779884488417,47.45,75845.22,0.0,-1.0,0.0,0.0]
[1779884488478,47.45,75832.85,0.0,-1.0,0.0,0.0]
[1779884489232,47.45,75832.85,0.0,-1.0,0.0,0.0]
[1779884489354,47.45,75832.85,0.0,-1.0,0.0,0.0]
[1779884489425,47.45,75830.51,0.0,-1.0,0.0,0.0]
[1779884490265,47.45,75833.06,0.0,-1.0,0.0,0.0]
[1779884491258,47.45,75839.77,0.0,-1.0,0.0,0.0]
[1779884492168,47.45,75839.77,0.0,-1.0,0.0,0.0]
[1779884492269,47.45,75849.53,0.0,-1.0,0.0,0.0]
[1779884493292,47.45,75847.87,0.0,-1.0,0.0,0.0]
[1779884494291,47.45,75845.05,0.0,-1.0,0.0,0.0]
[1779884495772,47.45,75845.05,0.0,-1.0,0.0,0.0]
[1779884495987,47.45,75845.05,0.0,-1.0,0.0,0.0]
[1779884495869,47.45,75847.61,0.0,-1.0,0.0,0.0]
[1779884496307,47.45,75853.01,0.0,-1.0,0.0,0.0]
[1779884497969,47.45,75853.01,0.0,-1.0,0.0,0.0]
[1779884498070,47.45,75854.87,0.0,-1.0,0.0,0.0]
[1779884498099,47.45,75854.87,0.0,-1.0,0.0,0.0]
[1779884498332,47.45,75852.7,0.0,-1.0,0.0,0.0]
[1779884499971,47.45,75852.7,0.0,-1.0,0.0,0.0]
[1779884500072,47.45,75851.14,0.0,-1.0,0.0,0.0]
[1779884500133,47.45,75851.14,0.0,-1.0,0.0,0.0]
[1779884500348,47.45,75852.82,0.0,-1.0,0.0,0.0]
[1779884501531,47.45,75852.82,0.0,-1.0,0.0,0.0]
[1779884501622,47.45,75852.82,0.0,-1.0,0.0,0.0]
[1779884502364,47.45,75844.47,0.0,-1.0,0.0,0.0]
[1779884503369,47.45,75843.51,0.0,-1.0,0.0,0.0]
[1779884506022,47.45,75844.71,0.0,-1.0,0.0,0.0]
[1779884506037,47.45,75844.71,0.0,-1.0,0.0,0.0]
[1779884505384,47.45,75842.36,0.0,-1.0,0.0,0.0]
[1779884507841,47.45,75842.39,0.0,-1.0,0.0,0.0]
[1779884507881,47.45,75842.39,0.0,-1.0,0.0,0.0]
[1779884509969,47.45,75843.33,0.0,-1.0,0.0,0.0]
[1779884510080,47.45,75843.33,0.0,-1.0,0.0,0.0]
[1779884510070,47.45,75845.52,0.0,-1.0,0.0,0.0]
[1779884510872,47.45,75845.52,0.0,-1.0,0.0,0.0]
[1779884510944,47.45,75845.52,0.0,-1.0,0.0,0.0]
[1779884510969,47.45,75845.52,0.0,-1.0,0.0,0.0]
[1779884511029,47.45,75842.74,0.0,-1.0,0.0,0.0]
[1779884513061,47.45,75841.37,0.0,-1.0,0.0,0.0]
[1779884513202,47.45,75842.26,0.0,-1.0,0.0,0.0]
[1779884513217,47.45,75842.26,0.0,-1.0,0.0,0.0]
[1779884513403,47.45,75842.26,0.0,-1.0,0.0,0.0]
[1779884514447,47.45,75844.19,0.0,-1.0,0.0,0.0]
[1779884515886,47.45,75844.19,0.0,-1.0,0.0,0.0]
[1779884515969,47.45,75844.19,0.0,-1.0,0.0,0.0]
[1779884515974,47.45,75844.19,0.0,-1.0,0.0,0.0]
[1779884515988,47.45,75847.19,0.0,-1.0,0.0,0.0]
[1779884516218,47.45,75847.19,0.0,-1.0,0.0,0.0]
[1779884518475,47.45,75853.3,0.0,-1.0,0.0,0.0]
[1779884519482,47.45,75855.72,0.0,-1.0,0.0,0.0]
[1779884520489,47.45,75857.22,0.0,-1.0,0.0,0.0]
[1779884521973,47.45,75859.19,0.0,-1.0,0.0,0.0]
[1779884522503,47.45,75866.02,0.0,-1.0,0.0,0.0]
[1779884523514,47.45,75873.53,0.0,-1.0,0.0,0.0]
[1779884524521,47.45,75876.56,0.0,-1.0,0.0,0.0]
[1779884525528,47.45,75879.26,0.0,-1.0,0.0,0.0]
[1779884526535,47.45,75881.98,0.0,-1.0,0.0,0.0]
[1779884527542,47.45,75887.98,0.0,-1.0,0.0,0.0]
[1779884528549,47.45,75890.87,0.0,-1.0,0.0,0.0]
[1779884531573,47.45,75893.84,0.0,-1.0,0.0,0.0]
[1779884533590,47.45,75895.59,0.0,-1.0,0.0,0.0]
[1779884536048,47.45,75894.65,0.0,-1.0,0.0,0.0]
[1779884536106,47.45,75897.27,0.0,-1.0,0.0,0.0]
[1779884536612,47.45,75899.15,0.0,-1.0,0.0,0.0]
[1779884539901,47.45,75899.51,0.0,-1.0,0.0,0.0]
[1779884540557,47.45,75898.97,0.0,-1.0,0.0,0.0]
[1779884540626,47.45,75898.97,0.0,-1.0,0.0,0.0]
[1779884540719,47.45,75898.97,0.0,-1.0,0.0,0.0]
[1779884540786,47.45,75899.7,0.0,-1.0,0.0,0.0]
[1779884541647,47.45,75906.8,0.0,-1.0,0.0,0.0]
[1779884542655,47.45,75916.17,0.0,-1.0,0.0,0.0]
[1779884543661,47.45,75922.09,0.0,-1.0,0.0,0.0]
[1779884544668,47.45,75926.98,0.0,-1.0,0.0,0.0]
[1779884545923,47.45,75926.98,0.0,-1.0,0.0,0.0]
[1779884545933,47.45,75931.17,0.0,-1.0,0.0,0.0]
[1779884546681,47.45,75935.04,0.0,-1.0,0.0,0.0]
[1779884547689,47.45,75929.28,0.0,-1.0,0.0,0.0]
[1779884549334,47.45,75929.89,0.0,-1.0,0.0,0.0]
[1779884553740,47.45,75932.36,0.0,-1.0,0.0,0.0]
[1779884554747,47.45,75934.95,0.0,-1.0,0.0,0.0]
[1779884556763,47.45,75945.74,0.0,-1.0,0.0,0.0]
[1779884557963,47.45,75945.74,0.0,-1.0,0.0,0.0]
[1779884558036,47.45,75957.98,0.0,-1.0,0.0,0.0]
[1779884558775,47.45,75968.35,0.0,-1.0,0.0,0.0]
[1779884559784,47.45,75978.98,0.0,-1.0,0.0,0.0]
[1779884560527,47.45,75978.98,0.0,-1.0,0.0,0.0]
[1779884560789,47.45,76006.48,0.0,-1.0,0.0,0.0]
[1779884561801,47.45,76037.62,0.0,-1.0,0.0,0.0]
[1779884562875,47.45,76037.62,0.0,-1.0,0.0,0.0]
[1779884562975,47.45,76048.13,0.0,-1.0,0.0,0.0]
[1779884563818,47.45,76031.77,0.0,-1.0,0.0,0.0]
[1779884565015,47.45,76031.77,0.0,-1.0,0.0,0.0]
[1779884565081,47.45,76027.17,0.0,-1.0,0.0,0.0]
[1779884565446,47.45,76027.17,0.0,-1.0,0.0,0.0]
[1779884565834,47.45,76025.04,0.0,-1.0,0.0,0.0]
[1779884567057,47.45,76025.04,0.0,-1.0,0.0,0.0]
[1779884567959,47.45,76025.06,0.0,-1.0,0.0,0.0]
[1779884568007,47.45,76011.4,0.0,-1.0,0.0,0.0]
[1779884568857,47.45,76004.24,0.0,-1.0,0.0,0.0]
[1779884569865,47.45,75990.99,0.0,-1.0,0.0,0.0]
[1779884571231,47.45,75990.99,0.0,-1.0,0.0,0.0]
[1779884570873,47.45,75988.91,0.0,-1.0,0.0,0.0]
[1779884571880,47.45,75986.45,0.0,-1.0,0.0,0.0]
[1779884572887,47.45,75994.57,0.0,-1.0,0.0,0.0]
[1779884573894,47.45,75996.47,0.0,-1.0,0.0,0.0]
[1779884574901,47.45,75991.42,0.0,-1.0,0.0,0.0]
[1779884575908,47.45,75987.0,0.0,-1.0,0.0,0.0]
[1779884578929,47.45,75988.71,0.0,-1.0,0.0,0.0]
[1779884581950,47.45,75987.11,0.0,-1.0,0.0,0.0]
[1779884582957,47.45,75989.15,0.0,-1.0,0.0,0.0]
[1779884583964,47.45,75990.79,0.0,-1.0,0.0,0.0]
[1779884584979,47.45,75985.02,0.0,-1.0,0.0,0.0]
[1779884585996,47.45,75969.69,0.0,-1.0,0.0,0.0]
[1779884587005,47.45,75937.65,0.0,-1.0,0.0,0.0]
[1779884587899,47.45,75937.65,0.0,-1.0,0.0,0.0]
[1779884588016,47.45,75925.25,0.0,-1.0,0.0,0.0]
[1779884589018,47.45,75921.85,0.0,-1.0,0.0,0.0]
[1779884590025,47.45,75919.66,0.0,-1.0,0.0,0.0]
[1779884591462,47.45,75919.17,0.0,-1.0,0.0,0.0]
[1779884594053,47.45,75915.83,0.0,-1.0,0.0,0.0]
[1779884596067,47.45,75918.71,0.0,-1.0,0.0,0.0]
[1779884597074,47.45,75921.35,0.0,-1.0,0.0,0.0]
[1779884599088,47.45,75919.02,0.0,-1.0,0.0,0.0]
[1779884601102,47.45,75917.35,0.0,-1.0,0.0,0.0]
[1779884603116,47.45,75910.67,0.0,-1.0,0.0,0.0]
[1779884604123,47.45,75901.31,0.0,-1.0,0.0,0.0]
[1779884605130,47.45,75899.31,0.0,-1.0,0.0,0.0]
[1779884606136,47.45,75900.75,0.0,-1.0,0.0,0.0]
[1779884611175,47.45,75902.33,0.0,-1.0,0.0,0.0]
[1779884612182,47.45,75905.79,0.0,-1.0,0.0,0.0]
[1779884615208,47.45,75904.11,0.0,-1.0,0.0,0.0]
[1779884617222,47.45,75907.52,0.0,-1.0,0.0,0.0]
[1779884618229,47.45,75911.35,0.0,-1.0,0.0,0.0]
[1779884618558,47.45,75911.35,0.0,-1.0,0.0,0.0]
[1779884618617,47.45,75911.35,0.0,-1.0,0.0,0.0]
[1779884618719,47.45,75911.35,0.0,-1.0,0.0,0.0]
[1779884619235,47.45,75910.05,0.0,-1.0,0.0,0.0]
[1779884620242,47.45,75907.95,0.0,-1.0,0.0,0.0]
[1779884621252,47.45,75883.47,0.0,-1.0,0.0,0.0]
[1779884621660,47.45,75883.47,0.0,-1.0,0.0,0.0]
[1779884622260,47.45,75843.31,0.0,-1.0,0.0,0.0]
[1779884623265,47.45,75818.69,0.0,-1.0,0.0,0.0]
[1779884624272,47.45,75816.77,0.0,-1.0,0.0,0.0]
[1779884624537,47.45,75816.77,0.0,-1.0,0.0,0.0]
[1779884625279,47.45,75818.43,0.0,-1.0,0.0,0.0]
[1779884626796,47.45,75819.44,0.0,-1.0,0.0,0.0]
[1779884627312,47.45,75799.94,0.0,-1.0,0.0,0.0]
[1779884628320,47.45,75786.59,0.0,-1.0,0.0,0.0]
[1779884629327,47.45,75785.59,0.0,-1.0,0.0,0.0]
[1779884630333,47.45,75782.65,0.0,-1.0,0.0,0.0]
[1779884631270,47.45,75782.65,0.0,-1.0,0.0,0.0]
[1779884631345,47.45,75768.15,0.0,-1.0,0.0,0.0]
[1779884632365,47.45,75757.09,0.0,-1.0,0.0,0.0]
[1779884633370,47.45,75756.27,0.0,-1.0,0.0,0.0]
[1779884634378,47.45,75760.29,0.0,-1.0,0.0,0.0]
[1779884634808,47.45,75760.29,0.0,-1.0,0.0,0.0]
[1779884635095,47.45,75760.29,0.0,-1.0,0.0,0.0]
[1779884635403,47.45,75771.84,0.0,-1.0,0.0,0.0]
[1779884636972,47.45,75771.84,0.0,-1.0,0.0,0.0]
[1779884637009,47.45,75771.84,0.0,-1.0,0.0,0.0]
[1779884637073,47.45,75771.0,0.0,-1.0,0.0,0.0]
[1779884637403,47.45,75765.57,0.0,-1.0,0.0,0.0]
[1779884638545,47.45,75765.57,0.0,-1.0,0.0,0.0]
[1779884638648,47.45,75765.57,0.0,-1.0,0.0,0.0]
[1779884638718,47.45,75764.04,0.0,-1.0,0.0,0.0]
[1779884639417,47.45,75760.92,0.0,-1.0,0.0,0.0]
[1779884641439,47.45,75752.95,0.0,-1.0,0.0,0.0]
[1779884642445,47.45,75747.29,0.0,-1.0,0.0,0.0]
[1779884643453,47.45,75754.6,0.0,-1.0,0.0,0.0]
[1779884644459,47.45,75758.15,0.0,-1.0,0.0,0.0]
[1779884646484,47.45,75744.54,0.0,-1.0,0.0,0.0]
[1779884647486,47.45,75736.36,0.0,-1.0,0.0,0.0]
[1779884648497,47.45,75734.04,0.0,-1.0,0.0,0.0]
[1779884650511,47.45,75739.17,0.0,-1.0,0.0,0.0]
[1779884652524,47.45,75741.73,0.0,-1.0,0.0,0.0]
[1779884653532,47.45,75739.02,0.0,-1.0,0.0,0.0]
[1779884654542,47.45,75732.52,0.0,-1.0,0.0,0.0]
[1779884655555,47.45,75722.35,0.0,-1.0,0.0,0.0]
[1779884656561,47.45,75713.19,0.0,-1.0,0.0,0.0]
[1779884657568,47.45,75704.76,0.0,-1.0,0.0,0.0]
[1779884658695,47.45,75704.76,0.0,-1.0,0.0,0.0]
[1779884658785,47.45,75704.76,0.0,-1.0,0.0,0.0]
[1779884658796,47.45,75710.65,0.0,-1.0,0.0,0.0]
[1779884659582,47.45,75719.57,0.0,-1.0,0.0,0.0]
[1779884660590,47.45,75726.21,0.0,-1.0,0.0,0.0]
[1779884661597,47.45,75723.22,0.0,-1.0,0.0,0.0]
[1779884662604,47.45,75719.83,0.0,-1.0,0.0,0.0]
[1779884664618,47.45,75717.32,0.0,-1.0,0.0,0.0]
[1779884665626,47.45,75715.8,0.0,-1.0,0.0,0.0]
[1779884666633,47.45,75711.46,0.0,-1.0,0.0,0.0]
[1779884667640,47.45,75709.14,0.0,-1.0,0.0,0.0]
[1779884668647,47.45,75711.97,0.0,-1.0,0.0,0.0]
[1779884669654,47.45,75715.21,0.0,-1.0,0.0,0.0]
[1779884670661,47.45,75720.94,0.0,-1.0,0.0,0.0]
[1779884671668,47.45,75721.57,0.0,-1.0,0.0,0.0]
[1779884673682,47.45,75719.53,0.0,-1.0,0.0,0.0]
[1779884675696,47.45,75717.56,0.0,-1.0,0.0,0.0]
[1779884677710,47.45,75721.18,0.0,-1.0,0.0,0.0]
[1779884679341,47.45,75724.78,0.0,-1.0,0.0,0.0]
[1779884680732,47.45,75727.0,0.0,-1.0,0.0,0.0]
[1779884682749,47.45,75728.61,0.0,-1.0,0.0,0.0]
[1779884683753,47.45,75731.52,0.0,-1.0,0.0,0.0]
[1779884684760,47.45,75733.97,0.0,-1.0,0.0,0.0]
[1779884686774,47.45,75738.1,0.0,-1.0,0.0,0.0]
[1779884687781,47.45,75741.74,0.0,-1.0,0.0,0.0]
[1779884689795,47.45,75745.5,0.0,-1.0,0.0,0.0]
[1779884692683,47.45,75744.64,0.0,-1.0,0.0,0.0]
[1779884692722,47.45,75744.64,0.0,-1.0,0.0,0.0]
[1779884692745,47.45,75744.64,0.0,-1.0,0.0,0.0]
[1779884692968,47.45,75744.64,0.0,-1.0,0.0,0.0]
[1779884693069,47.45,75746.6,0.0,-1.0,0.0,0.0]
[1779884693837,47.45,75751.92,0.0,-1.0,0.0,0.0]
[1779884694840,47.45,75754.45,0.0,-1.0,0.0,0.0]
[1779884696855,47.45,75750.7,0.0,-1.0,0.0,0.0]
[1779884698202,47.45,75750.7,0.0,-1.0,0.0,0.0]
[1779884698218,47.45,75750.7,0.0,-1.0,0.0,0.0]
[1779884698309,47.45,75750.7,0.0,-1.0,0.0,0.0]
[1779884698409,47.45,75749.23,0.0,-1.0,0.0,0.0]
[1779884698469,47.45,75749.23,0.0,-1.0,0.0,0.0]
[1779884700445,47.45,75746.11,0.0,-1.0,0.0,0.0]
[1779884700883,47.45,75747.68,0.0,-1.0,0.0,0.0]
[1779884701890,47.45,75751.07,0.0,-1.0,0.0,0.0]
[1779884703597,47.45,75751.01,0.0,-1.0,0.0,0.0]
[1779884703658,47.45,75751.01,0.0,-1.0,0.0,0.0]
[1779884703724,47.45,75751.01,0.0,-1.0,0.0,0.0]
[1779884703905,47.45,75746.61,0.0,-1.0,0.0,0.0]
[1779884704912,47.45,75741.65,0.0,-1.0,0.0,0.0]
[1779884706618,47.45,75741.55,0.0,-1.0,0.0,0.0]
[1779884706627,47.45,75741.55,0.0,-1.0,0.0,0.0]
[1779884706718,47.45,75741.55,0.0,-1.0,0.0,0.0]
[1779884706926,47.45,75745.2,0.0,-1.0,0.0,0.0]
[1779884707933,47.45,75750.63,0.0,-1.0,0.0,0.0]
[1779884709278,47.45,75750.63,0.0,-1.0,0.0,0.0]
[1779884709334,47.45,75750.63,0.0,-1.0,0.0,0.0]
[1779884709431,47.45,75754.07,0.0,-1.0,0.0,0.0]
[1779884709469,47.45,75754.07,0.0,-1.0,0.0,0.0]
[1779884709947,47.45,75757.3,0.0,-1.0,0.0,0.0]
[1779884711962,47.45,75754.31,0.0,-1.0,0.0,0.0]
[1779884712968,47.45,75749.48,0.0,-1.0,0.0,0.0]
[1779884713685,47.45,75749.48,0.0,-1.0,0.0,0.0]
[1779884713718,47.45,75749.48,0.0,-1.0,0.0,0.0]
[1779884713728,47.45,75749.48,0.0,-1.0,0.0,0.0]
[1779884713967,47.45,75749.48,0.0,-1.0,0.0,0.0]
[1779884713975,47.45,75749.23,0.0,-1.0,0.0,0.0]
[1779884719010,47.45,75748.82,0.0,-1.0,0.0,0.0]
[1779884720032,47.45,75754.09,0.0,-1.0,0.0,0.0]
[1779884721439,47.45,75754.09,0.0,-1.0,0.0,0.0]
[1779884721470,47.45,75754.09,0.0,-1.0,0.0,0.0]
[1779884721028,47.45,75757.97,0.0,-1.0,0.0,0.0]
[1779884721547,47.45,75757.97,0.0,-1.0,0.0,0.0]
[1779884721720,47.45,75757.97,0.0,-1.0,0.0,0.0]
[1779884722034,47.45,75755.79,0.0,-1.0,0.0,0.0]
[1779884724050,47.45,75754.49,0.0,-1.0,0.0,0.0]
[1779884726065,47.45,75752.91,0.0,-1.0,0.0,0.0]
[1779884726733,47.45,75752.91,0.0,-1.0,0.0,0.0]
[1779884726840,47.45,75752.91,0.0,-1.0,0.0,0.0]
[1779884726971,47.45,75752.91,0.0,-1.0,0.0,0.0]
[1779884727071,47.45,75754.39,0.0,-1.0,0.0,0.0]
[1779884729086,47.45,75762.52,0.0,-1.0,0.0,0.0]
[1779884730094,47.45,75783.88,0.0,-1.0,0.0,0.0]
[1779884731085,47.45,75783.88,0.0,-1.0,0.0,0.0]
[1779884731100,47.45,75786.53,0.0,-1.0,0.0,0.0]
[1779884732107,47.45,75782.82,0.0,-1.0,0.0,0.0]
[1779884733954,47.45,75783.86,0.0,-1.0,0.0,0.0]
[1779884737142,47.45,75779.35,0.0,-1.0,0.0,0.0]
[1779884738981,47.45,75778.92,0.0,-1.0,0.0,0.0]
[1779884739145,47.45,75778.92,0.0,-1.0,0.0,0.0]
[1779884739219,47.45,75778.92,0.0,-1.0,0.0,0.0]
[1779884739320,47.45,75778.88,0.0,-1.0,0.0,0.0]
[1779884742176,47.45,75780.61,0.0,-1.0,0.0,0.0]
[1779884743184,47.45,75784.94,0.0,-1.0,0.0,0.0]
[1779884744191,47.45,75786.69,0.0,-1.0,0.0,0.0]
[1779884747370,47.45,75786.2,0.0,-1.0,0.0,0.0]
[1779884747430,47.45,75786.2,0.0,-1.0,0.0,0.0]
[1779884747471,47.45,75786.2,0.0,-1.0,0.0,0.0]
[1779884747465,47.45,75787.91,0.0,-1.0,0.0,0.0]
[1779884748219,47.45,75791.13,0.0,-1.0,0.0,0.0]
[1779884749226,47.45,75789.56,0.0,-1.0,0.0,0.0]
[1779884751240,47.45,75791.11,0.0,-1.0,0.0,0.0]
[1779884752247,47.45,75797.56,0.0,-1.0,0.0,0.0]
[1779884753489,47.45,75797.56,0.0,-1.0,0.0,0.0]
[1779884753548,47.45,75797.22,0.0,-1.0,0.0,0.0]
[1779884753720,47.45,75797.22,0.0,-1.0,0.0,0.0]
[1779884754261,47.45,75798.38,0.0,-1.0,0.0,0.0]
[1779884757864,47.45,75798.98,0.0,-1.0,0.0,0.0]
[1779884757916,47.45,75798.98,0.0,-1.0,0.0,0.0]
[1779884757969,47.45,75798.98,0.0,-1.0,0.0,0.0]
[1779884758289,47.45,75800.0,0.0,-1.0,0.0,0.0]
[1779884760303,47.45,75807.92,0.0,-1.0,0.0,0.0]
[1779884761311,47.45,75815.39,0.0,-1.0,0.0,0.0]
[1779884762317,47.45,75819.48,0.0,-1.0,0.0,0.0]
[1779884763324,47.45,75820.72,0.0,-1.0,0.0,0.0]
[1779884765338,47.45,75819.25,0.0,-1.0,0.0,0.0]
[1779884767388,47.45,75819.18,0.0,-1.0,0.0,0.0]
[1779884767471,47.45,75819.18,0.0,-1.0,0.0,0.0]
[1779884767490,47.45,75819.18,0.0,-1.0,0.0,0.0]
[1779884767439,47.45,75818.91,0.0,-1.0,0.0,0.0]
[1779884767721,47.45,75818.91,0.0,-1.0,0.0,0.0]
[1779884768359,47.45,75820.33,0.0,-1.0,0.0,0.0]
[1779884769366,47.45,75822.17,0.0,-1.0,0.0,0.0]
[1779884770373,47.45,75827.63,0.0,-1.0,0.0,0.0]
[1779884771380,47.45,75829.45,0.0,-1.0,0.0,0.0]
[1779884771853,47.45,75829.45,0.0,-1.0,0.0,0.0]
[1779884771970,47.45,75829.45,0.0,-1.0,0.0,0.0]
[1779884771983,47.45,75829.45,0.0,-1.0,0.0,0.0]
[1779884772217,47.45,75829.45,0.0,-1.0,0.0,0.0]
[1779884772387,47.45,75829.43,0.0,-1.0,0.0,0.0]
[1779884773394,47.45,75828.22,0.0,-1.0,0.0,0.0]
[1779884774401,47.45,75826.85,0.0,-1.0,0.0,0.0]
[1779884775411,47.45,75819.38,0.0,-1.0,0.0,0.0]
[1779884776343,47.45,75819.38,0.0,-1.0,0.0,0.0]
[1779884776422,47.45,75803.43,0.0,-1.0,0.0,0.0]
[1779884777428,47.45,75798.42,0.0,-1.0,0.0,0.0]
[1779884778435,47.45,75801.16,0.0,-1.0,0.0,0.0]
[1779884779291,47.45,75801.16,0.0,-1.0,0.0,0.0]
[1779884779573,47.45,75802.15,0.0,-1.0,0.0,0.0]
[1779884779724,47.45,75802.15,0.0,-1.0,0.0,0.0]
[1779884779970,47.45,75802.15,0.0,-1.0,0.0,0.0]
[1779884780449,47.45,75802.48,0.0,-1.0,0.0,0.0]
[1779884782463,47.45,75803.74,0.0,-1.0,0.0,0.0]
[1779884784476,47.45,75800.48,0.0,-1.0,0.0,0.0]
[1779884785484,47.45,75798.35,0.0,-1.0,0.0,0.0]
[1779884786718,47.45,75798.4,0.0,-1.0,0.0,0.0]
[1779884786831,47.45,75798.4,0.0,-1.0,0.0,0.0]
[1779884786969,47.45,75798.4,0.0,-1.0,0.0,0.0]
[1779884787498,47.45,75799.97,0.0,-1.0,0.0,0.0]
[1779884790519,47.45,75798.9,0.0,-1.0,0.0,0.0]
[1779884791526,47.45,75798.8,0.0,-1.0,0.0,0.0]
[1779884792533,47.45,75797.12,0.0,-1.0,0.0,0.0]
[1779884792873,47.45,75797.12,0.0,-1.0,0.0,0.0]
[1779884792942,47.45,75797.12,0.0,-1.0,0.0,0.0]
[1779884792972,47.45,75797.12,0.0,-1.0,0.0,0.0]
[1779884793540,47.45,75796.96,0.0,-1.0,0.0,0.0]
[1779884794550,47.45,75788.62,0.0,-1.0,0.0,0.0]
[1779884795554,47.45,75780.54,0.0,-1.0,0.0,0.0]
[1779884796561,47.45,75781.56,0.0,-1.0,0.0,0.0]
[1779884797979,47.45,75786.16,0.0,-1.0,0.0,0.0]
[1779884799422,47.45,75786.16,0.0,-1.0,0.0,0.0]
[1779884799453,47.45,75786.16,0.0,-1.0,0.0,0.0]
[1779884799468,47.45,75786.16,0.0,-1.0,0.0,0.0]
[1779884799478,47.45,75787.82,0.0,-1.0,0.0,0.0]
[1779884804639,47.45,75787.88,0.0,-1.0,0.0,0.0]
[1779884804722,47.45,75787.88,0.0,-1.0,0.0,0.0]
[1779884804741,47.45,75787.88,0.0,-1.0,0.0,0.0]
[1779884804864,47.45,75787.88,0.0,-1.0,0.0,0.0]
[1779884804876,47.45,75787.88,0.0,-1.0,0.0,0.0]
[1779884804913,47.45,75786.86,0.0,-1.0,0.0,0.0]
[1779884805624,47.45,75782.72,0.0,-1.0,0.0,0.0]
[1779884806631,47.45,75780.77,0.0,-1.0,0.0,0.0]
[1779884807969,47.45,75780.77,0.0,-1.0,0.0,0.0]
[1779884808079,47.45,75780.77,0.0,-1.0,0.0,0.0]
[1779884808180,47.45,75780.94,0.0,-1.0,0.0,0.0]
[1779884810676,47.45,75779.94,0.0,-1.0,0.0,0.0]
[1779884811968,47.45,75779.94,0.0,-1.0,0.0,0.0]
[1779884812123,47.45,75779.94,0.0,-1.0,0.0,0.0]
[1779884812194,47.45,75779.94,0.0,-1.0,0.0,0.0]
[1779884812332,47.45,75779.94,0.0,-1.0,0.0,0.0]
[1779884812431,47.45,75779.12,0.0,-1.0,0.0,0.0]
[1779884812693,47.45,75775.85,0.0,-1.0,0.0,0.0]
[1779884813700,47.45,75772.4,0.0,-1.0,0.0,0.0]
[1779884815969,47.45,75772.06,0.0,-1.0,0.0,0.0]
[1779884816133,47.45,75772.06,0.0,-1.0,0.0,0.0]
[1779884816150,47.45,75771.56,0.0,-1.0,0.0,0.0]
[1779884819969,47.45,75771.49,0.0,-1.0,0.0,0.0]
[1779884820170,47.45,75771.49,0.0,-1.0,0.0,0.0]
[1779884820393,47.45,75771.49,0.0,-1.0,0.0,0.0]
[1779884820459,47.45,75771.49,0.0,-1.0,0.0,0.0]
[1779884820504,47.45,75771.41,0.0,-1.0,0.0,0.0]
[1779884820750,47.45,75767.17,0.0,-1.0,0.0,0.0]
[1779884821757,47.45,75765.71,0.0,-1.0,0.0,0.0]
[1779884822885,47.45,75765.71,0.0,-1.0,0.0,0.0]
[1779884822921,47.45,75765.71,0.0,-1.0,0.0,0.0]
[1779884822965,47.45,75767.92,0.0,-1.0,0.0,0.0]
[1779884823771,47.45,75773.23,0.0,-1.0,0.0,0.0]
[1779884825897,47.45,75773.82,0.0,-1.0,0.0,0.0]
[1779884825958,47.45,75773.82,0.0,-1.0,0.0,0.0]
[1779884826102,47.45,75773.82,0.0,-1.0,0.0,0.0]
[1779884826203,47.45,75770.93,0.0,-1.0,0.0,0.0]
[1779884826792,47.45,75766.85,0.0,-1.0,0.0,0.0]
[1779884828105,47.45,75766.85,0.0,-1.0,0.0,0.0]
[1779884828209,47.45,75766.85,0.0,-1.0,0.0,0.0]
[1779884828218,47.45,75761.5,0.0,-1.0,0.0,0.0]
[1779884828807,47.45,75754.89,0.0,-1.0,0.0,0.0]
[1779884829814,47.45,75751.94,0.0,-1.0,0.0,0.0]
[1779884832835,47.45,75746.55,0.0,-1.0,0.0,0.0]
[1779884833842,47.45,75733.56,0.0,-1.0,0.0,0.0]
[1779884834849,47.45,75729.02,0.0,-1.0,0.0,0.0]
[1779884835856,47.45,75725.87,0.0,-1.0,0.0,0.0]
[1779884836863,47.45,75717.75,0.0,-1.0,0.0,0.0]
[1779884837870,47.45,75713.26,0.0,-1.0,0.0,0.0]
[1779884838877,47.45,75715.94,0.0,-1.0,0.0,0.0]
[1779884839884,47.45,75718.21,0.0,-1.0,0.0,0.0]
[1779884840891,47.45,75711.47,0.0,-1.0,0.0,0.0]
[1779884842486,47.45,75713.46,0.0,-1.0,0.0,0.0]
[1779884842905,47.45,75715.28,0.0,-1.0,0.0,0.0]
[1779884843912,47.45,75719.72,0.0,-1.0,0.0,0.0]
[1779884845050,47.45,75719.1,0.0,-1.0,0.0,0.0]
[1779884850063,47.45,75719.04,0.0,-1.0,0.0,0.0]
[1779884850961,47.45,75719.83,0.0,-1.0,0.0,0.0]
[1779884851978,47.45,75724.58,0.0,-1.0,0.0,0.0]
[1779884852979,47.45,75737.95,0.0,-1.0,0.0,0.0]
[1779884853986,47.45,75739.79,0.0,-1.0,0.0,0.0]
[1779884858014,47.45,75740.86,0.0,-1.0,0.0,0.0]
[1779884859021,47.45,75741.5,0.0,-1.0,0.0,0.0]
[1779884861037,47.45,75740.58,0.0,-1.0,0.0,0.0]
[1779884863089,47.45,75742.22,0.0,-1.0,0.0,0.0]
[1779884865067,47.45,75743.39,0.0,-1.0,0.0,0.0]
[1779884866074,47.45,75746.4,0.0,-1.0,0.0,0.0]
[1779884867081,47.45,75748.68,0.0,-1.0,0.0,0.0]
[1779884868088,47.45,75749.69,0.0,-1.0,0.0,0.0]
[1779884869096,47.45,75747.84,0.0,-1.0,0.0,0.0]
[1779884870102,47.45,75748.62,0.0,-1.0,0.0,0.0]
[1779884871109,47.45,75747.48,0.0,-1.0,0.0,0.0]
[1779884872116,47.45,75748.17,0.0,-1.0,0.0,0.0]
[1779884873132,47.45,75750.15,0.0,-1.0,0.0,0.0]
[1779884874137,47.45,75761.67,0.0,-1.0,0.0,0.0]
[1779884875143,47.45,75770.65,0.0,-1.0,0.0,0.0]
[1779884876219,47.45,75770.65,0.0,-1.0,0.0,0.0]
[1779884876358,47.45,75770.65,0.0,-1.0,0.0,0.0]
[1779884876460,47.45,75772.02,0.0,-1.0,0.0,0.0]
[1779884877157,47.45,75770.15,0.0,-1.0,0.0,0.0]
[1779884878164,47.45,75766.51,0.0,-1.0,0.0,0.0]
[1779884879171,47.45,75764.27,0.0,-1.0,0.0,0.0]
[1779884880178,47.45,75766.05,0.0,-1.0,0.0,0.0]
[1779884882192,47.45,75766.83,0.0,-1.0,0.0,0.0]
[1779884883199,47.45,75769.52,0.0,-1.0,0.0,0.0]
[1779884884206,47.45,75771.0,0.0,-1.0,0.0,0.0]
[1779884885213,47.45,75772.6,0.0,-1.0,0.0,0.0]
[1779884886220,47.45,75781.0,0.0,-1.0,0.0,0.0]
[1779884887227,47.45,75783.07,0.0,-1.0,0.0,0.0]
[1779884888234,47.45,75781.96,0.0,-1.0,0.0,0.0]
[1779884889241,47.45,75783.65,0.0,-1.0,0.0,0.0]
[1779884890248,47.45,75786.74,0.0,-1.0,0.0,0.0]
[1779884895283,47.45,75786.57,0.0,-1.0,0.0,0.0]
[1779884896289,47.45,75787.74,0.0,-1.0,0.0,0.0]
[1779884897297,47.45,75788.9,0.0,-1.0,0.0,0.0]
[1779884898305,47.45,75790.3,0.0,-1.0,0.0,0.0]
[1779884899311,47.45,75791.72,0.0,-1.0,0.0,0.0]
[1779884900221,47.45,75791.72,0.0,-1.0,0.0,0.0]
[1779884900319,47.45,75791.72,0.0,-1.0,0.0,0.0]
[1779884900348,47.45,75799.72,0.0,-1.0,0.0,0.0]
[1779884901326,47.45,75805.51,0.0,-1.0,0.0,0.0]
[1779884902333,47.45,75804.48,0.0,-1.0,0.0,0.0]
[1779884903340,47.45,75797.07,0.0,-1.0,0.0,0.0]
[1779884904347,47.45,75796.85,0.0,-1.0,0.0,0.0]
[1779884906361,47.45,75798.21,0.0,-1.0,0.0,0.0]
[1779884908375,47.45,75799.56,0.0,-1.0,0.0,0.0]
[1779884909382,47.45,75800.91,0.0,-1.0,0.0,0.0]
[1779884910391,47.45,75805.39,0.0,-1.0,0.0,0.0]
[1779884911396,47.45,75810.76,0.0,-1.0,0.0,0.0]
[1779884912403,47.45,75816.86,0.0,-1.0,0.0,0.0]
[1779884913410,47.45,75818.35,0.0,-1.0,0.0,0.0]
[1779884914417,47.45,75822.49,0.0,-1.0,0.0,0.0]
[1779884915424,47.45,75825.24,0.0,-1.0,0.0,0.0]
[1779884916431,47.45,75823.05,0.0,-1.0,0.0,0.0]
[1779884917437,47.45,75822.18,0.0,-1.0,0.0,0.0]
[1779884918445,47.45,75824.75,0.0,-1.0,0.0,0.0]
[1779884921466,47.45,75821.53,0.0,-1.0,0.0,0.0]
[1779884922473,47.45,75818.28,0.0,-1.0,0.0,0.0]
[1779884923482,47.45,75816.75,0.0,-1.0,0.0,0.0]
[1779884924489,47.45,75815.21,0.0,-1.0,0.0,0.0]
[1779884925496,47.45,75814.41,0.0,-1.0,0.0,0.0]
[1779884926503,47.45,75815.24,0.0,-1.0,0.0,0.0]
[1779884930531,47.45,75816.63,0.0,-1.0,0.0,0.0]
[1779884931555,47.45,75819.28,0.0,-1.0,0.0,0.0]
[1779884932562,47.45,75820.66,0.0,-1.0,0.0,0.0]
[1779884933572,47.45,75826.99,0.0,-1.0,0.0,0.0]
[1779884934223,47.45,75826.99,0.0,-1.0,0.0,0.0]
[1779884934271,47.45,75826.99,0.0,-1.0,0.0,0.0]
[1779884934578,47.45,75829.34,0.0,-1.0,0.0,0.0]
[1779884935586,47.45,75831.35,0.0,-1.0,0.0,0.0]
[1779884937600,47.45,75833.11,0.0,-1.0,0.0,0.0]
[1779884938607,47.45,75834.88,0.0,-1.0,0.0,0.0]
[1779884939614,47.45,75836.62,0.0,-1.0,0.0,0.0]
[1779884940621,47.45,75839.45,0.0,-1.0,0.0,0.0]
[1779884943642,47.45,75836.73,0.0,-1.0,0.0,0.0]
[1779884944649,47.45,75835.35,0.0,-1.0,0.0,0.0]
[1779884946663,47.45,75834.38,0.0,-1.0,0.0,0.0]
[1779884947670,47.45,75831.49,0.0,-1.0,0.0,0.0]
[1779884948676,47.45,75829.32,0.0,-1.0,0.0,0.0]
[1779884950691,47.45,75825.92,0.0,-1.0,0.0,0.0]
[1779884951698,47.45,75821.83,0.0,-1.0,0.0,0.0]
[1779884952705,47.45,75817.83,0.0,-1.0,0.0,0.0]
[1779884953712,47.45,75816.18,0.0,-1.0,0.0,0.0]
[1779884955725,47.45,75817.2,0.0,-1.0,0.0,0.0]
[1779884956733,47.45,75816.37,0.0,-1.0,0.0,0.0]
[1779884957740,47.45,75817.17,0.0,-1.0,0.0,0.0]
[1779884960761,47.45,75819.72,0.0,-1.0,0.0,0.0]
[1779884961768,47.45,75826.07,0.0,-1.0,0.0,0.0]
[1779884963649,47.45,75827.06,0.0,-1.0,0.0,0.0]
[1779884963782,47.45,75828.11,0.0,-1.0,0.0,0.0]
[1779884965796,47.45,75829.59,0.0,-1.0,0.0,0.0]
[1779884966803,47.45,75828.43,0.0,-1.0,0.0,0.0]
[1779884967810,47.45,75827.68,0.0,-1.0,0.0,0.0]
[1779884970831,47.45,75829.02,0.0,-1.0,0.0,0.0]
[1779884971838,47.45,75829.15,0.0,-1.0,0.0,0.0]
[1779884972845,47.45,75828.37,0.0,-1.0,0.0,0.0]
[1779884973852,47.45,75827.23,0.0,-1.0,0.0,0.0]
[1779884974859,47.45,75828.08,0.0,-1.0,0.0,0.0]
[1779884976873,47.45,75829.29,0.0,-1.0,0.0,0.0]
[1779884977880,47.45,75828.39,0.0,-1.0,0.0,0.0]
[1779884980901,47.45,75830.63,0.0,-1.0,0.0,0.0]
[1779884981908,47.45,75831.53,0.0,-1.0,0.0,0.0]
[1779884982915,47.45,75830.74,0.0,-1.0,0.0,0.0]
[1779884984929,47.45,75828.59,0.0,-1.0,0.0,0.0]
[1779884987950,47.45,75829.6,0.0,-1.0,0.0,0.0]
[1779884990971,47.45,75827.49,0.0,-1.0,0.0,0.0]
[1779884991978,47.45,75828.49,0.0,-1.0,0.0,0.0]
[1779884995727,47.45,75828.98,0.0,-1.0,0.0,0.0]
[1779884994999,47.45,75829.72,0.0,-1.0,0.0,0.0]
[1779884997013,47.45,75830.43,0.0,-1.0,0.0,0.0]
[1779884999027,47.45,75829.78,0.0,-1.0,0.0,0.0]
[1779885002052,47.45,75830.68,0.0,-1.0,0.0,0.0]
[1779885006080,47.45,75829.98,0.0,-1.0,0.0,0.0]
[1779885008094,47.45,75829.25,0.0,-1.0,0.0,0.0]
[1779885009101,47.45,75828.21,0.0,-1.0,0.0,0.0]
[1779885010108,47.45,75823.22,0.0,-1.0,0.0,0.0]
[1779885011114,47.45,75821.76,0.0,-1.0,0.0,0.0]
[1779885013129,47.45,75823.53,0.0,-1.0,0.0,0.0]
[1779885014136,47.45,75824.18,0.0,-1.0,0.0,0.0]
[1779885015143,47.45,75832.25,0.0,-1.0,0.0,0.0]
[1779885016150,47.45,75838.61,0.0,-1.0,0.0,0.0]
[1779885017157,47.45,75839.24,0.0,-1.0,0.0,0.0]
[1779885019171,47.45,75836.73,0.0,-1.0,0.0,0.0]
[1779885020178,47.45,75833.33,0.0,-1.0,0.0,0.0]
[1779885021185,47.45,75832.58,0.0,-1.0,0.0,0.0]
[1779885023199,47.45,75833.81,0.0,-1.0,0.0,0.0]
[1779885024206,47.45,75834.44,0.0,-1.0,0.0,0.0]
[1779885025213,47.45,75833.25,0.0,-1.0,0.0,0.0]
[1779885026220,47.45,75834.2,0.0,-1.0,0.0,0.0]
[1779885027227,47.45,75846.54,0.0,-1.0,0.0,0.0]
[1779885028234,47.45,75854.21,0.0,-1.0,0.0,0.0]
[1779885029241,47.45,75855.25,0.0,-1.0,0.0,0.0]
[1779885030248,47.45,75854.52,0.0,-1.0,0.0,0.0]
[1779885031255,47.45,75853.06,0.0,-1.0,0.0,0.0]
[1779885032262,47.45,75854.33,0.0,-1.0,0.0,0.0]
[1779885033269,47.45,75859.16,0.0,-1.0,0.0,0.0]
[1779885034283,47.45,75860.05,0.0,-1.0,0.0,0.0]
[1779885036294,47.45,75870.94,0.0,-1.0,0.0,0.0]
[1779885037301,47.45,75877.51,0.0,-1.0,0.0,0.0]
[1779885040327,47.45,75877.36,0.0,-1.0,0.0,0.0]
[1779885042341,47.45,75867.3,0.0,-1.0,0.0,0.0]
[1779885043348,47.45,75856.99,0.0,-1.0,0.0,0.0]
[1779885044355,47.45,75855.24,0.0,-1.0,0.0,0.0]
[1779885045364,47.45,75848.67,0.0,-1.0,0.0,0.0]
[1779885046370,47.45,75842.91,0.0,-1.0,0.0,0.0]
[1779885047377,47.45,75843.55,0.0,-1.0,0.0,0.0]
[1779885049391,47.45,75842.16,0.0,-1.0,0.0,0.0]
[1779885050398,47.45,75840.26,0.0,-1.0,0.0,0.0]
[1779885051405,47.45,75837.53,0.0,-1.0,0.0,0.0]
[1779885056451,47.45,75822.71,0.0,-1.0,0.0,0.0]
[1779885057453,47.45,75810.81,0.0,-1.0,0.0,0.0]
[1779885058460,47.45,75810.48,0.0,-1.0,0.0,0.0]
[1779885059467,47.45,75815.48,0.0,-1.0,0.0,0.0]
[1779885060474,47.45,75818.22,0.0,-1.0,0.0,0.0]
[1779885061483,47.45,75822.31,0.0,-1.0,0.0,0.0]
[1779885062490,47.45,75823.23,0.0,-1.0,0.0,0.0]
[1779885063497,47.45,75826.33,0.0,-1.0,0.0,0.0]
[1779885064504,47.45,75830.83,0.0,-1.0,0.0,0.0]
[1779885066518,47.45,75832.83,0.0,-1.0,0.0,0.0]
[1779885067525,47.45,75830.3,0.0,-1.0,0.0,0.0]
[1779885071553,47.45,75831.1,0.0,-1.0,0.0,0.0]
[1779885072559,47.45,75831.79,0.0,-1.0,0.0,0.0]
[1779885074574,47.45,75832.48,0.0,-1.0,0.0,0.0]
[1779885076601,47.45,75835.45,0.0,-1.0,0.0,0.0]
[1779885077604,47.45,75850.93,0.0,-1.0,0.0,0.0]
[1779885078611,47.45,75856.68,0.0,-1.0,0.0,0.0]
[1779885079618,47.45,75855.2,0.0,-1.0,0.0,0.0]
[1779885082639,47.45,75852.69,0.0,-1.0,0.0,0.0]
[1779885083646,47.45,75850.7,0.0,-1.0,0.0,0.0]
[1779885084653,47.45,75849.6,0.0,-1.0,0.0,0.0]
[1779885085660,47.45,75848.93,0.0,-1.0,0.0,0.0]
[1779885086667,47.45,75842.9,0.0,-1.0,0.0,0.0]
[1779885087680,47.45,75838.62,0.0,-1.0,0.0,0.0]
[1779885088687,47.45,75839.42,0.0,-1.0,0.0,0.0]
[1779885089694,47.45,75840.36,0.0,-1.0,0.0,0.0]
[1779885090701,47.45,75839.47,0.0,-1.0,0.0,0.0]
[1779885091708,47.45,75840.5,0.0,-1.0,0.0,0.0]
[1779885095736,47.45,75839.72,0.0,-1.0,0.0,0.0]
[1779885097751,47.45,75840.49,0.0,-1.0,0.0,0.0]
[1779885099765,47.45,75832.99,0.0,-1.0,0.0,0.0]
[1779885100774,47.45,75832.09,0.0,-1.0,0.0,0.0]
[1779885101780,47.45,75827.05,0.0,-1.0,0.0,0.0]
[1779885102787,47.45,75825.96,0.0,-1.0,0.0,0.0]
[1779885103794,47.45,75827.37,0.0,-1.0,0.0,0.0]
[1779885106815,47.45,75826.67,0.0,-1.0,0.0,0.0]
[1779885108829,47.45,75827.56,0.0,-1.0,0.0,0.0]
[1779885110843,47.45,75831.25,0.0,-1.0,0.0,0.0]
[1779885111850,47.45,75828.3,0.0,-1.0,0.0,0.0]
[1779885112857,47.45,75830.94,0.0,-1.0,0.0,0.0]
[1779885113864,47.45,75834.1,0.0,-1.0,0.0,0.0]
[1779885114871,47.45,75835.49,0.0,-1.0,0.0,0.0]
[1779885115878,47.45,75834.23,0.0,-1.0,0.0,0.0]
[1779885118899,47.45,75833.18,0.0,-1.0,0.0,0.0]
[1779885120727,47.45,75833.18,0.0,-1.0,0.0,0.0]
[1779885122927,47.45,75831.52,0.0,-1.0,0.0,0.0]
[1779885124942,47.45,75834.44,0.0,-1.0,0.0,0.0]
[1779885125949,47.45,75833.8,0.0,-1.0,0.0,0.0]
[1779885127963,47.45,75835.78,0.0,-1.0,0.0,0.0]
[1779885128970,47.45,75840.2,0.0,-1.0,0.0,0.0]
[1779885129977,47.45,75841.34,0.0,-1.0,0.0,0.0]
[1779885130986,47.45,75838.14,0.0,-1.0,0.0,0.0]
[1779885132999,47.45,75836.8,0.0,-1.0,0.0,0.0]
[1779885134006,47.45,75834.53,0.0,-1.0,0.0,0.0]
[1779885138037,47.45,75831.02,0.0,-1.0,0.0,0.0]
[1779885139044,47.45,75829.75,0.0,-1.0,0.0,0.0]
[1779885141058,47.45,75826.96,0.0,-1.0,0.0,0.0]
[1779885142065,47.45,75825.67,0.0,-1.0,0.0,0.0]
[1779885143072,47.45,75824.9,0.0,-1.0,0.0,0.0]
[1779885145085,47.45,75825.62,0.0,-1.0,0.0,0.0]
[1779885150121,47.45,75825.14,0.0,-1.0,0.0,0.0]
[1779885151128,47.45,75812.62,0.0,-1.0,0.0,0.0]
[1779885152135,47.45,75801.28,0.0,-1.0,0.0,0.0]
[1779885153141,47.45,75800.97,0.0,-1.0,0.0,0.0]
[1779885154152,47.45,75800.33,0.0,-1.0,0.0,0.0]
[1779885156166,47.45,75799.14,0.0,-1.0,0.0,0.0]
[1779885157173,47.45,75805.1,0.0,-1.0,0.0,0.0]
[1779885158180,47.45,75813.79,0.0,-1.0,0.0,0.0]
[1779885159186,47.45,75809.01,0.0,-1.0,0.0,0.0]
[1779885162208,47.45,75806.47,0.0,-1.0,0.0,0.0]
[1779885167242,47.45,75806.43,0.0,-1.0,0.0,0.0]
[1779885168249,47.45,75807.1,0.0,-1.0,0.0,0.0]
[1779885170264,47.45,75806.5,0.0,-1.0,0.0,0.0]
[1779885174292,47.45,75805.48,0.0,-1.0,0.0,0.0]
[1779885175298,47.45,75804.85,0.0,-1.0,0.0,0.0]
[1779885176307,47.45,75802.45,0.0,-1.0,0.0,0.0]
[1779885177313,47.45,75801.72,0.0,-1.0,0.0,0.0]
[1779885179327,47.45,75800.58,0.0,-1.0,0.0,0.0]
[1779885181346,47.45,75797.1,0.0,-1.0,0.0,0.0]
[1779885182353,47.45,75795.18,0.0,-1.0,0.0,0.0]
[1779885183374,47.45,75791.93,0.0,-1.0,0.0,0.0]
[1779885184378,47.45,75789.31,0.0,-1.0,0.0,0.0]
[1779885185385,47.45,75787.55,0.0,-1.0,0.0,0.0]
[1779885187400,47.45,75785.32,0.0,-1.0,0.0,0.0]
[1779885188407,47.45,75783.59,0.0,-1.0,0.0,0.0]
[1779885189414,47.45,75781.91,0.0,-1.0,0.0,0.0]
[1779885191428,47.45,75781.34,0.0,-1.0,0.0,0.0]
[1779885192445,47.45,75782.43,0.0,-1.0,0.0,0.0]
[1779885194455,47.45,75780.71,0.0,-1.0,0.0,0.0]
[1779885195462,47.45,75777.58,0.0,-1.0,0.0,0.0]
[1779885196603,47.45,75776.39,0.0,-1.0,0.0,0.0]
[1779885199490,47.45,75777.24,0.0,-1.0,0.0,0.0]
[1779885200497,47.45,75775.71,0.0,-1.0,0.0,0.0]
[1779885201504,47.45,75775.11,0.0,-1.0,0.0,0.0]
[1779885205532,47.45,75776.19,0.0,-1.0,0.0,0.0]
[1779885207546,47.45,75777.69,0.0,-1.0,0.0,0.0]
[1779885208553,47.45,75778.51,0.0,-1.0,0.0,0.0]
[1779885211574,47.45,75779.43,0.0,-1.0,0.0,0.0]
[1779885213587,47.45,75780.22,0.0,-1.0,0.0,0.0]
[1779885214595,47.45,75781.29,0.0,-1.0,0.0,0.0]
[1779885215602,47.45,75780.64,0.0,-1.0,0.0,0.0]
[1779885219630,47.45,75779.85,0.0,-1.0,0.0,0.0]
[1779885221643,47.45,75780.93,0.0,-1.0,0.0,0.0]
[1779885222650,47.45,75780.17,0.0,-1.0,0.0,0.0]
[1779885226679,47.45,75779.59,0.0,-1.0,0.0,0.0]
[1779885230707,47.45,75780.19,0.0,-1.0,0.0,0.0]
[1779885231714,47.45,75779.51,0.0,-1.0,0.0,0.0]
[1779885233728,47.45,75780.32,0.0,-1.0,0.0,0.0]
[1779885234735,47.45,75779.26,0.0,-1.0,0.0,0.0]
[1779885235742,47.45,75780.8,0.0,-1.0,0.0,0.0]
[1779885236749,47.45,75788.21,0.0,-1.0,0.0,0.0]
[1779885237756,47.45,75795.08,0.0,-1.0,0.0,0.0]
[1779885238763,47.45,75798.35,0.0,-1.0,0.0,0.0]
[1779885239770,47.45,75801.35,0.0,-1.0,0.0,0.0]
[1779885240777,47.45,75803.9,0.0,-1.0,0.0,0.0]
[1779885241784,47.45,75805.93,0.0,-1.0,0.0,0.0]
[1779885243798,47.45,75804.67,0.0,-1.0,0.0,0.0]
[1779885248833,47.45,75792.96,0.0,-1.0,0.0,0.0]
[1779885249840,47.45,75785.94,0.0,-1.0,0.0,0.0]
[1779885250847,47.45,75786.63,0.0,-1.0,0.0,0.0]
[1779885252861,47.45,75785.02,0.0,-1.0,0.0,0.0]
[1779885253868,47.45,75783.37,0.0,-1.0,0.0,0.0]
[1779885256889,47.45,75784.4,0.0,-1.0,0.0,0.0]
[1779885259910,47.45,75783.3,0.0,-1.0,0.0,0.0]
[1779885261924,47.45,75782.12,0.0,-1.0,0.0,0.0]
[1779885262931,47.45,75783.38,0.0,-1.0,0.0,0.0]
[1779885264945,47.45,75781.17,0.0,-1.0,0.0,0.0]
[1779885265952,47.45,75779.1,0.0,-1.0,0.0,0.0]
[1779885266959,47.45,75770.77,0.0,-1.0,0.0,0.0]
[1779885267966,47.45,75769.27,0.0,-1.0,0.0,0.0]
[1779885268973,47.45,75769.11,0.0,-1.0,0.0,0.0]
[1779885273001,47.45,75766.59,0.0,-1.0,0.0,0.0]
[1779885274009,47.45,75764.57,0.0,-1.0,0.0,0.0]
[1779885276023,47.45,75761.94,0.0,-1.0,0.0,0.0]
[1779885277030,47.45,75760.23,0.0,-1.0,0.0,0.0]
[1779885278037,47.45,75758.68,0.0,-1.0,0.0,0.0]
[1779885281058,47.45,75751.21,0.0,-1.0,0.0,0.0]
[1779885282065,47.45,75749.9,0.0,-1.0,0.0,0.0]
[1779885284079,47.45,75741.82,0.0,-1.0,0.0,0.0]
[1779885285086,47.45,75732.41,0.0,-1.0,0.0,0.0]
[1779885286093,47.45,75727.33,0.0,-1.0,0.0,0.0]
[1779885287100,47.45,75727.39,0.0,-1.0,0.0,0.0]
[1779885288110,47.45,75725.17,0.0,-1.0,0.0,0.0]
[1779885289117,47.45,75724.07,0.0,-1.0,0.0,0.0]
[1779885292138,47.45,75718.96,0.0,-1.0,0.0,0.0]
[1779885293145,47.45,75716.21,0.0,-1.0,0.0,0.0]
[1779885295159,47.45,75715.74,0.0,-1.0,0.0,0.0]
[1779885297173,47.45,75711.26,0.0,-1.0,0.0,0.0]
[1779885298180,47.45,75707.18,0.0,-1.0,0.0,0.0]
[1779885299187,47.45,75708.03,0.0,-1.0,0.0,0.0]
[1779885301202,47.45,75710.05,0.0,-1.0,0.0,0.0]
[1779885302209,47.45,75713.61,0.0,-1.0,0.0,0.0]
[1779885305230,47.45,75717.94,0.0,-1.0,0.0,0.0]
[1779885307244,47.45,75717.41,0.0,-1.0,0.0,0.0]
[1779885309258,47.45,75718.36,0.0,-1.0,0.0,0.0]
[1779885311272,47.45,75719.05,0.0,-1.0,0.0,0.0]
[1779885312279,47.45,75720.13,0.0,-1.0,0.0,0.0]
[1779885313286,47.45,75719.32,0.0,-1.0,0.0,0.0]
[1779885317314,47.45,75720.39,0.0,-1.0,0.0,0.0]
[1779885319328,47.45,75719.35,0.0,-1.0,0.0,0.0]
[1779885320335,47.45,75718.75,0.0,-1.0,0.0,0.0]
[1779885325371,47.45,75717.57,0.0,-1.0,0.0,0.0]
[1779885326378,47.45,75713.45,0.0,-1.0,0.0,0.0]
[1779885329399,47.45,75713.98,0.0,-1.0,0.0,0.0]
[1779885330405,47.45,75714.69,0.0,-1.0,0.0,0.0]
[1779885332420,47.45,75715.46,0.0,-1.0,0.0,0.0]
[1779885334434,47.45,75720.5,0.0,-1.0,0.0,0.0]
[1779885335441,47.45,75723.54,0.0,-1.0,0.0,0.0]
[1779885336448,47.45,75724.28,0.0,-1.0,0.0,0.0]
[1779885337455,47.45,75725.1,0.0,-1.0,0.0,0.0]
[1779885341483,47.45,75726.25,0.0,-1.0,0.0,0.0]
[1779885342490,47.45,75735.14,0.0,-1.0,0.0,0.0]
[1779885343497,47.45,75740.52,0.0,-1.0,0.0,0.0]
[1779885344503,47.45,75741.74,0.0,-1.0,0.0,0.0]
[1779885346518,47.45,75736.37,0.0,-1.0,0.0,0.0]
[1779885347525,47.45,75734.84,0.0,-1.0,0.0,0.0]
[1779885348532,47.45,75733.16,0.0,-1.0,0.0,0.0]
[1779885349539,47.45,75736.24,0.0,-1.0,0.0,0.0]
[1779885350546,47.45,75740.59,0.0,-1.0,0.0,0.0]
[1779885351553,47.45,75747.26,0.0,-1.0,0.0,0.0]
[1779885352560,47.45,75748.71,0.0,-1.0,0.0,0.0]
[1779885355581,47.45,75752.5,0.0,-1.0,0.0,0.0]
[1779885356588,47.45,75754.8,0.0,-1.0,0.0,0.0]
[1779885357594,47.45,75755.42,0.0,-1.0,0.0,0.0]
[1779885358602,47.45,75755.98,0.0,-1.0,0.0,0.0]
[1779885360626,47.45,75759.9,0.0,-1.0,0.0,0.0]
[1779885362252,47.45,75759.9,0.0,-1.0,0.0,0.0]
[1779885361635,47.45,75806.58,0.0,-1.0,0.0,0.0]
[1779885363070,47.45,75818.56,0.0,-1.0,0.0,0.0]
[1779885363675,47.45,75841.18,0.0,-1.0,0.0,0.0]
[1779885364815,47.45,75841.18,0.0,-1.0,0.0,0.0]
[1779885364895,47.45,75835.24,0.0,-1.0,0.0,0.0]
[1779885365664,47.45,75836.15,0.0,-1.0,0.0,0.0]
[1779885366696,47.45,75828.58,0.0,-1.0,0.0,0.0]
[1779885367714,47.45,75808.43,0.0,-1.0,0.0,0.0]
[1779885368708,47.45,75798.82,0.0,-1.0,0.0,0.0]
[1779885370093,47.45,75798.82,0.0,-1.0,0.0,0.0]
[1779885370105,47.45,75797.76,0.0,-1.0,0.0,0.0]
[1779885370721,47.45,75792.7,0.0,-1.0,0.0,0.0]
[1779885371729,47.45,75789.65,0.0,-1.0,0.0,0.0]
[1779885372736,47.45,75788.96,0.0,-1.0,0.0,0.0]
[1779885373880,47.45,75788.96,0.0,-1.0,0.0,0.0]
[1779885374750,47.45,75790.5,0.0,-1.0,0.0,0.0]
[1779885375763,47.45,75794.38,0.0,-1.0,0.0,0.0]
[1779885376773,47.45,75800.46,0.0,-1.0,0.0,0.0]
[1779885377778,47.45,75811.91,0.0,-1.0,0.0,0.0]
[1779885378785,47.45,75814.18,0.0,-1.0,0.0,0.0]
[1779885379793,47.45,75812.9,0.0,-1.0,0.0,0.0]
[1779885380799,47.45,75808.2,0.0,-1.0,0.0,0.0]
[1779885381806,47.45,75806.02,0.0,-1.0,0.0,0.0]
[1779885382813,47.45,75805.02,0.0,-1.0,0.0,0.0]
[1779885383820,47.45,75808.18,0.0,-1.0,0.0,0.0]
[1779885384827,47.45,75806.45,0.0,-1.0,0.0,0.0]
[1779885385836,47.45,75808.58,0.0,-1.0,0.0,0.0]
[1779885386843,47.45,75810.7,0.0,-1.0,0.0,0.0]
[1779885387849,47.45,75810.04,0.0,-1.0,0.0,0.0]
[1779885389863,47.45,75808.19,0.0,-1.0,0.0,0.0]
[1779885390871,47.45,75806.08,0.0,-1.0,0.0,0.0]
[1779885391878,47.45,75804.52,0.0,-1.0,0.0,0.0]
[1779885394898,47.45,75802.32,0.0,-1.0,0.0,0.0]
[1779885395905,47.45,75798.47,0.0,-1.0,0.0,0.0]
[1779885396913,47.45,75795.87,0.0,-1.0,0.0,0.0]
[1779885397920,47.45,75799.77,0.0,-1.0,0.0,0.0]
[1779885398927,47.45,75802.3,0.0,-1.0,0.0,0.0]
[1779885400941,47.45,75803.28,0.0,-1.0,0.0,0.0]
[1779885404969,47.45,75804.33,0.0,-1.0,0.0,0.0]
[1779885405975,47.45,75802.59,0.0,-1.0,0.0,0.0]
[1779885406982,47.45,75806.04,0.0,-1.0,0.0,0.0]
[1779885408997,47.45,75801.57,0.0,-1.0,0.0,0.0]
[1779885410008,47.45,75800.07,0.0,-1.0,0.0,0.0]
[1779885411011,47.45,75799.08,0.0,-1.0,0.0,0.0]
[1779885412025,47.45,75802.09,0.0,-1.0,0.0,0.0]
[1779885414039,47.45,75800.31,0.0,-1.0,0.0,0.0]
[1779885416054,47.45,75802.02,0.0,-1.0,0.0,0.0]
[1779885417060,47.45,75801.15,0.0,-1.0,0.0,0.0]
[1779885418164,47.45,75803.24,0.0,-1.0,0.0,0.0]
[1779885419075,47.45,75804.91,0.0,-1.0,0.0,0.0]
[1779885420082,47.45,75798.86,0.0,-1.0,0.0,0.0]
[1779885421090,47.45,75798.18,0.0,-1.0,0.0,0.0]
[1779885422095,47.45,75799.68,0.0,-1.0,0.0,0.0]
[1779885424110,47.45,75800.41,0.0,-1.0,0.0,0.0]
[1779885426124,47.45,75799.69,0.0,-1.0,0.0,0.0]
[1779885427131,47.45,75800.34,0.0,-1.0,0.0,0.0]
[1779885428138,47.45,75799.66,0.0,-1.0,0.0,0.0]
[1779885429145,47.45,75800.58,0.0,-1.0,0.0,0.0]
[1779885431159,47.45,75794.24,0.0,-1.0,0.0,0.0]
[1779885432166,47.45,75791.93,0.0,-1.0,0.0,0.0]
[1779885434180,47.45,75793.0,0.0,-1.0,0.0,0.0]
[1779885436194,47.45,75792.29,0.0,-1.0,0.0,0.0]
[1779885438208,47.45,75791.72,0.0,-1.0,0.0,0.0]
[1779885440222,47.45,75787.73,0.0,-1.0,0.0,0.0]
[1779885441229,47.45,75783.41,0.0,-1.0,0.0,0.0]
[1779885444250,47.45,75782.73,0.0,-1.0,0.0,0.0]
[1779885445257,47.45,75780.78,0.0,-1.0,0.0,0.0]
[1779885446264,47.45,75784.79,0.0,-1.0,0.0,0.0]
[1779885447272,47.45,75785.53,0.0,-1.0,0.0,0.0]
[1779885449287,47.45,75786.28,0.0,-1.0,0.0,0.0]
[1779885450295,47.45,75784.45,0.0,-1.0,0.0,0.0]
[1779885455330,47.45,75783.96,0.0,-1.0,0.0,0.0]
[1779885457344,47.45,75785.6,0.0,-1.0,0.0,0.0]
[1779885458350,47.45,75787.67,0.0,-1.0,0.0,0.0]
[1779885459358,47.45,75788.74,0.0,-1.0,0.0,0.0]
[1779885460364,47.45,75786.82,0.0,-1.0,0.0,0.0]
[1779885461372,47.45,75786.1,0.0,-1.0,0.0,0.0]
[1779885463386,47.45,75788.2,0.0,-1.0,0.0,0.0]
[1779885464393,47.45,75788.8,0.0,-1.0,0.0,0.0]
[1779885465400,47.45,75788.22,0.0,-1.0,0.0,0.0]
[1779885466407,47.45,75789.82,0.0,-1.0,0.0,0.0]
[1779885467415,47.45,75790.82,0.0,-1.0,0.0,0.0]
[1779885468422,47.45,75792.05,0.0,-1.0,0.0,0.0]
[1779885469428,47.45,75795.35,0.0,-1.0,0.0,0.0]
[1779885470437,47.45,75797.57,0.0,-1.0,0.0,0.0]
[1779885475474,47.45,75787.83,0.0,-1.0,0.0,0.0]
[1779885476480,47.45,75783.01,0.0,-1.0,0.0,0.0]
[1779885477487,47.45,75784.77,0.0,-1.0,0.0,0.0]
[1779885478494,47.45,75788.81,0.0,-1.0,0.0,0.0]
[1779885479501,47.45,75788.23,0.0,-1.0,0.0,0.0]
[1779885480510,47.45,75789.42,0.0,-1.0,0.0,0.0]
[1779885482525,47.45,75790.68,0.0,-1.0,0.0,0.0]
[1779885483532,47.45,75793.43,0.0,-1.0,0.0,0.0]
[1779885485024,47.45,75795.05,0.0,-1.0,0.0,0.0]
[1779885485546,47.45,75794.02,0.0,-1.0,0.0,0.0]
[1779885487560,47.45,75794.93,0.0,-1.0,0.0,0.0]
[1779885488567,47.45,75793.32,0.0,-1.0,0.0,0.0]
[1779885489574,47.45,75790.43,0.0,-1.0,0.0,0.0]
[1779885490581,47.45,75789.57,0.0,-1.0,0.0,0.0]
[1779885491588,47.45,75790.88,0.0,-1.0,0.0,0.0]
[1779885495616,47.45,75789.64,0.0,-1.0,0.0,0.0]
[1779885499644,47.45,75790.59,0.0,-1.0,0.0,0.0]
[1779885501658,47.45,75789.15,0.0,-1.0,0.0,0.0]
[1779885502665,47.45,75790.06,0.0,-1.0,0.0,0.0]
[1779885503672,47.45,75791.26,0.0,-1.0,0.0,0.0]
[1779885505686,47.45,75790.14,0.0,-1.0,0.0,0.0]
[1779885507701,47.45,75788.73,0.0,-1.0,0.0,0.0]
[1779885511728,47.45,75789.03,0.0,-1.0,0.0,0.0]
[1779885513743,47.45,75790.03,0.0,-1.0,0.0,0.0]
[1779885518777,47.45,75792.47,0.0,-1.0,0.0,0.0]
[1779885519784,47.45,75794.46,0.0,-1.0,0.0,0.0]
[1779885521799,47.45,75799.42,0.0,-1.0,0.0,0.0]
[1779885522806,47.45,75802.6,0.0,-1.0,0.0,0.0]
[1779885524820,47.45,75804.22,0.0,-1.0,0.0,0.0]
[1779885525827,47.45,75805.02,0.0,-1.0,0.0,0.0]
[1779885526834,47.45,75810.57,0.0,-1.0,0.0,0.0]
[1779885527841,47.45,75814.33,0.0,-1.0,0.0,0.0]
[1779885530862,47.45,75815.3,0.0,-1.0,0.0,0.0]
[1779885532876,47.45,75816.04,0.0,-1.0,0.0,0.0]
[1779885533883,47.45,75816.98,0.0,-1.0,0.0,0.0]
[1779885535897,47.45,75817.82,0.0,-1.0,0.0,0.0]
[1779885536904,47.45,75816.91,0.0,-1.0,0.0,0.0]
[1779885538918,47.45,75818.14,0.0,-1.0,0.0,0.0]
[1779885541940,47.45,75819.05,0.0,-1.0,0.0,0.0]
[1779885542947,47.45,75817.42,0.0,-1.0,0.0,0.0]
[1779885543954,47.45,75820.45,0.0,-1.0,0.0,0.0]
[1779885544961,47.45,75829.77,0.0,-1.0,0.0,0.0]
[1779885545968,47.45,75833.68,0.0,-1.0,0.0,0.0]
[1779885548988,47.45,75842.75,0.0,-1.0,0.0,0.0]
[1779885549996,47.45,75845.44,0.0,-1.0,0.0,0.0]
[1779885551003,47.45,75847.32,0.0,-1.0,0.0,0.0]
[1779885552020,47.45,75848.57,0.0,-1.0,0.0,0.0]
[1779885553017,47.45,75849.29,0.0,-1.0,0.0,0.0]
[1779885555031,47.45,75850.02,0.0,-1.0,0.0,0.0]
[1779885556038,47.45,75846.04,0.0,-1.0,0.0,0.0]
[1779885557045,47.45,75840.75,0.0,-1.0,0.0,0.0]
[1779885558052,47.45,75841.66,0.0,-1.0,0.0,0.0]
[1779885561073,47.45,75842.41,0.0,-1.0,0.0,0.0]
[1779885562080,47.45,75841.28,0.0,-1.0,0.0,0.0]
[1779885563346,47.45,75840.28,0.0,-1.0,0.0,0.0]
[1779885569129,47.45,75840.75,0.0,-1.0,0.0,0.0]
[1779885570136,47.45,75841.51,0.0,-1.0,0.0,0.0]
[1779885571143,47.45,75843.63,0.0,-1.0,0.0,0.0]
[1779885574167,47.45,75841.82,0.0,-1.0,0.0,0.0]
[1779885575174,47.45,75839.39,0.0,-1.0,0.0,0.0]
[1779885577188,47.45,75841.18,0.0,-1.0,0.0,0.0]
[1779885579202,47.45,75843.18,0.0,-1.0,0.0,0.0]
[1779885580209,47.45,75849.24,0.0,-1.0,0.0,0.0]
[1779885581216,47.45,75851.99,0.0,-1.0,0.0,0.0]
[1779885582223,47.45,75853.54,0.0,-1.0,0.0,0.0]
[1779885583231,47.45,75855.2,0.0,-1.0,0.0,0.0]
[1779885584239,47.45,75856.49,0.0,-1.0,0.0,0.0]
[1779885589274,47.45,75852.11,0.0,-1.0,0.0,0.0]
[1779885590281,47.45,75847.39,0.0,-1.0,0.0,0.0]
[1779885591288,47.45,75844.86,0.0,-1.0,0.0,0.0]
[1779885592295,47.45,75843.25,0.0,-1.0,0.0,0.0]
[1779885593303,47.45,75842.48,0.0,-1.0,0.0,0.0]
[1779885595317,47.45,75843.32,0.0,-1.0,0.0,0.0]
[1779885596327,47.45,75836.97,0.0,-1.0,0.0,0.0]
[1779885597334,47.45,75831.13,0.0,-1.0,0.0,0.0]
[1779885598341,47.45,75829.18,0.0,-1.0,0.0,0.0]
[1779885599347,47.45,75827.97,0.0,-1.0,0.0,0.0]
[1779885600355,47.45,75828.72,0.0,-1.0,0.0,0.0]
[1779885602372,47.45,75821.63,0.0,-1.0,0.0,0.0]
[1779885603379,47.45,75818.74,0.0,-1.0,0.0,0.0]
[1779885604391,47.45,75820.77,0.0,-1.0,0.0,0.0]
[1779885605393,47.45,75822.57,0.0,-1.0,0.0,0.0]
[1779885606400,47.45,75827.39,0.0,-1.0,0.0,0.0]
[1779885607407,47.45,75831.37,0.0,-1.0,0.0,0.0]
[1779885608414,47.45,75832.1,0.0,-1.0,0.0,0.0]
[1779885609421,47.45,75832.97,0.0,-1.0,0.0,0.0]
[1779885610428,47.45,75834.73,0.0,-1.0,0.0,0.0]
[1779885611435,47.45,75837.18,0.0,-1.0,0.0,0.0]
[1779885615465,47.45,75835.05,0.0,-1.0,0.0,0.0]
[1779885616472,47.45,75832.66,0.0,-1.0,0.0,0.0]
[1779885617479,47.45,75831.01,0.0,-1.0,0.0,0.0]
[1779885619493,47.45,75826.97,0.0,-1.0,0.0,0.0]
[1779885620500,47.45,75824.34,0.0,-1.0,0.0,0.0]
[1779885622514,47.45,75823.55,0.0,-1.0,0.0,0.0]
[1779885623521,47.45,75821.81,0.0,-1.0,0.0,0.0]
[1779885624528,47.45,75820.77,0.0,-1.0,0.0,0.0]
[1779885625535,47.45,75819.7,0.0,-1.0,0.0,0.0]
[1779885627549,47.45,75819.02,0.0,-1.0,0.0,0.0]
[1779885628556,47.45,75819.85,0.0,-1.0,0.0,0.0]
[1779885633592,47.45,75819.44,0.0,-1.0,0.0,0.0]
[1779885637621,47.45,75820.42,0.0,-1.0,0.0,0.0]
[1779885638628,47.45,75819.77,0.0,-1.0,0.0,0.0]
[1779885644670,47.45,75819.16,0.0,-1.0,0.0,0.0]
[1779885649708,47.45,75819.58,0.0,-1.0,0.0,0.0]
[1779885651721,47.45,75818.98,0.0,-1.0,0.0,0.0]
[1779885655749,47.45,75815.21,0.0,-1.0,0.0,0.0]
[1779885656755,47.45,75812.99,0.0,-1.0,0.0,0.0]
[1779885657763,47.45,75811.07,0.0,-1.0,0.0,0.0]
[1779885658770,47.45,75812.2,0.0,-1.0,0.0,0.0]
[1779885659777,47.45,75814.81,0.0,-1.0,0.0,0.0]
[1779885660784,47.45,75815.81,0.0,-1.0,0.0,0.0]
[1779885661792,47.45,75816.56,0.0,-1.0,0.0,0.0]
[1779885663806,47.45,75818.55,0.0,-1.0,0.0,0.0]
[1779885665257,47.45,75819.54,0.0,-1.0,0.0,0.0]
[1779885670856,47.45,75818.88,0.0,-1.0,0.0,0.0]
[1779885674885,47.45,75821.1,0.0,-1.0,0.0,0.0]
[1779885675891,47.45,75829.32,0.0,-1.0,0.0,0.0]
[1779885676898,47.45,75832.47,0.0,-1.0,0.0,0.0]
[1779885678912,47.45,75834.46,0.0,-1.0,0.0,0.0]
[1779885679919,47.45,75827.78,0.0,-1.0,0.0,0.0]
[1779885680926,47.45,75825.52,0.0,-1.0,0.0,0.0]
[1779885681933,47.45,75822.75,0.0,-1.0,0.0,0.0]
[1779885682939,47.45,75820.96,0.0,-1.0,0.0,0.0]
[1779885683947,47.45,75820.09,0.0,-1.0,0.0,0.0]
[1779885688982,47.45,75819.57,0.0,-1.0,0.0,0.0]
[1779885690996,47.45,75820.22,0.0,-1.0,0.0,0.0]
[1779885693011,47.45,75820.6,0.0,-1.0,0.0,0.0]
[1779885698060,47.45,75819.87,0.0,-1.0,0.0,0.0]
[1779885699067,47.45,75820.97,0.0,-1.0,0.0,0.0]
[1779885703095,47.45,75819.32,0.0,-1.0,0.0,0.0]
[1779885705109,47.45,75812.13,0.0,-1.0,0.0,0.0]
[1779885706116,47.45,75805.66,0.0,-1.0,0.0,0.0]
[1779885707123,47.45,75804.08,0.0,-1.0,0.0,0.0]
[1779885708130,47.45,75803.2,0.0,-1.0,0.0,0.0]
[1779885714172,47.45,75803.06,0.0,-1.0,0.0,0.0]
[1779885715179,47.45,75805.72,0.0,-1.0,0.0,0.0]
[1779885716186,47.45,75808.52,0.0,-1.0,0.0,0.0]
[1779885717192,47.45,75809.63,0.0,-1.0,0.0,0.0]
[1779885725249,47.45,75804.48,0.0,-1.0,0.0,0.0]
[1779885726256,47.45,75799.2,0.0,-1.0,0.0,0.0]
[1779885727263,47.45,75800.24,0.0,-1.0,0.0,0.0]
[1779885729277,47.45,75799.65,0.0,-1.0,0.0,0.0]
[1779885734313,47.45,75799.77,0.0,-1.0,0.0,0.0]
[1779885735320,47.45,75797.65,0.0,-1.0,0.0,0.0]
[1779885739348,47.45,75796.9,0.0,-1.0,0.0,0.0]
[1779885742369,47.45,75798.23,0.0,-1.0,0.0,0.0]
[1779885746397,47.45,75796.76,0.0,-1.0,0.0,0.0]
[1779885747404,47.45,75794.28,0.0,-1.0,0.0,0.0]
[1779885749418,47.45,75795.2,0.0,-1.0,0.0,0.0]
[1779885752448,47.45,75796.01,0.0,-1.0,0.0,0.0]
[1779885753451,47.45,75798.0,0.0,-1.0,0.0,0.0]
[1779885755465,47.45,75803.68,0.0,-1.0,0.0,0.0]
[1779885756472,47.45,75809.02,0.0,-1.0,0.0,0.0]
[1779885757482,47.45,75811.15,0.0,-1.0,0.0,0.0]
[1779885758489,47.45,75812.67,0.0,-1.0,0.0,0.0]
[1779885761511,47.45,75811.91,0.0,-1.0,0.0,0.0]
[1779885766545,47.45,75810.55,0.0,-1.0,0.0,0.0]
[1779885767552,47.45,75808.4,0.0,-1.0,0.0,0.0]
[1779885768563,47.45,75807.75,0.0,-1.0,0.0,0.0]
[1779885769570,47.45,75806.25,0.0,-1.0,0.0,0.0]
[1779885777625,47.45,75805.59,0.0,-1.0,0.0,0.0]
[1779885779640,47.45,75806.56,0.0,-1.0,0.0,0.0]
[1779885780647,47.45,75805.83,0.0,-1.0,0.0,0.0]
[1779885785683,47.45,75805.44,0.0,-1.0,0.0,0.0]
[1779885786690,47.45,75806.29,0.0,-1.0,0.0,0.0]
[1779885790718,47.45,75807.26,0.0,-1.0,0.0,0.0]
[1779885793739,47.45,75806.05,0.0,-1.0,0.0,0.0]
[1779885794748,47.45,75805.47,0.0,-1.0,0.0,0.0]
[1779885798776,47.45,75804.73,0.0,-1.0,0.0,0.0]
[1779885799783,47.45,75801.79,0.0,-1.0,0.0,0.0]
[1779885801797,47.45,75796.66,0.0,-1.0,0.0,0.0]
[1779885802804,47.45,75792.96,0.0,-1.0,0.0,0.0]
[1779885803811,47.45,75790.7,0.0,-1.0,0.0,0.0]
[1779885806832,47.45,75791.34,0.0,-1.0,0.0,0.0]
[1779885808846,47.45,75793.02,0.0,-1.0,0.0,0.0]
[1779885813881,47.45,75792.56,0.0,-1.0,0.0,0.0]
[1779885815895,47.45,75790.83,0.0,-1.0,0.0,0.0]
[1779885816902,47.45,75787.92,0.0,-1.0,0.0,0.0]
[1779885817909,47.45,75785.57,0.0,-1.0,0.0,0.0]
[1779885818919,47.45,75783.55,0.0,-1.0,0.0,0.0]
[1779885819925,47.45,75784.23,0.0,-1.0,0.0,0.0]
[1779885820932,47.45,75785.12,0.0,-1.0,0.0,0.0]
[1779885821939,47.45,75790.22,0.0,-1.0,0.0,0.0]
[1779885822946,47.45,75789.62,0.0,-1.0,0.0,0.0]
[1779885825966,47.45,75791.3,0.0,-1.0,0.0,0.0]
[1779885826974,47.45,75792.71,0.0,-1.0,0.0,0.0]
[1779885832009,47.45,75793.86,0.0,-1.0,0.0,0.0]
[1779885833016,47.45,75790.04,0.0,-1.0,0.0,0.0]
[1779885834023,47.45,75788.43,0.0,-1.0,0.0,0.0]
[1779885838051,47.45,75789.37,0.0,-1.0,0.0,0.0]
[1779885839058,47.45,75792.35,0.0,-1.0,0.0,0.0]
[1779885840065,47.45,75793.4,0.0,-1.0,0.0,0.0]
[1779885841072,47.45,75795.04,0.0,-1.0,0.0,0.0]
[1779885842078,47.45,75796.2,0.0,-1.0,0.0,0.0]
[1779885843086,47.45,75797.36,0.0,-1.0,0.0,0.0]
[1779885846106,47.45,75798.45,0.0,-1.0,0.0,0.0]
[1779885847114,47.45,75801.99,0.0,-1.0,0.0,0.0]
[1779885848121,47.45,75807.13,0.0,-1.0,0.0,0.0]
[1779885849128,47.45,75808.91,0.0,-1.0,0.0,0.0]
[1779885852149,47.45,75809.5,0.0,-1.0,0.0,0.0]
[1779885853156,47.45,75808.68,0.0,-1.0,0.0,0.0]
[1779885856181,47.45,75805.34,0.0,-1.0,0.0,0.0]
[1779885857189,47.45,75804.09,0.0,-1.0,0.0,0.0]
[1779885860210,47.45,75804.94,0.0,-1.0,0.0,0.0]
[1779885861217,47.45,75805.6,0.0,-1.0,0.0,0.0]
[1779885862224,47.45,75806.18,0.0,-1.0,0.0,0.0]
[1779885867263,47.45,75806.49,0.0,-1.0,0.0,0.0]
[1779885869277,47.45,75805.38,0.0,-1.0,0.0,0.0]
[1779885871291,47.45,75804.29,0.0,-1.0,0.0,0.0]
[1779885875319,47.45,75804.87,0.0,-1.0,0.0,0.0]
[1779885881361,47.45,75805.49,0.0,-1.0,0.0,0.0]
[1779885887403,47.45,75806.21,0.0,-1.0,0.0,0.0]
[1779885889417,47.45,75805.38,0.0,-1.0,0.0,0.0]
[1779885892438,47.45,75806.21,0.0,-1.0,0.0,0.0]
[1779885893445,47.45,75807.68,0.0,-1.0,0.0,0.0]
[1779885894452,47.45,75809.03,0.0,-1.0,0.0,0.0]
[1779885895459,47.45,75808.3,0.0,-1.0,0.0,0.0]
[1779885897473,47.45,75809.01,0.0,-1.0,0.0,0.0]
[1779885898480,47.45,75808.17,0.0,-1.0,0.0,0.0]
[1779885902508,47.45,75807.54,0.0,-1.0,0.0,0.0]
[1779885907547,47.45,75805.86,0.0,-1.0,0.0,0.0]
[1779885910569,47.45,75803.25,0.0,-1.0,0.0,0.0]
[1779885912582,47.45,75805.07,0.0,-1.0,0.0,0.0]
[1779885915603,47.45,75805.88,0.0,-1.0,0.0,0.0]
[1779885916610,47.45,75802.36,0.0,-1.0,0.0,0.0]
[1779885917617,47.45,75797.3,0.0,-1.0,0.0,0.0]
[1779885918624,47.45,75793.87,0.0,-1.0,0.0,0.0]
[1779885920638,47.45,75793.04,0.0,-1.0,0.0,0.0]
[1779885921645,47.45,75791.52,0.0,-1.0,0.0,0.0]
[1779885923660,47.45,75788.61,0.0,-1.0,0.0,0.0]
[1779885924667,47.45,75786.16,0.0,-1.0,0.0,0.0]
[1779885925681,47.45,75785.07,0.0,-1.0,0.0,0.0]
[1779885927694,47.45,75779.77,0.0,-1.0,0.0,0.0]
[1779885928700,47.45,75775.42,0.0,-1.0,0.0,0.0]
[1779885929708,47.45,75772.78,0.0,-1.0,0.0,0.0]
[1779885932729,47.45,75770.99,0.0,-1.0,0.0,0.0]
[1779885935750,47.45,75769.08,0.0,-1.0,0.0,0.0]
[1779885937764,47.45,75770.81,0.0,-1.0,0.0,0.0]
[1779885938770,47.45,75771.36,0.0,-1.0,0.0,0.0]
[1779885944813,47.45,75771.59,0.0,-1.0,0.0,0.0]
[1779885946827,47.45,75770.95,0.0,-1.0,0.0,0.0]
[1779885948841,47.45,75770.2,0.0,-1.0,0.0,0.0]
[1779885951862,47.45,75768.55,0.0,-1.0,0.0,0.0]
[1779885952869,47.45,75767.9,0.0,-1.0,0.0,0.0]
[1779885953876,47.45,75768.64,0.0,-1.0,0.0,0.0]
[1779885958911,47.45,75768.37,0.0,-1.0,0.0,0.0]
[1779885961932,47.45,75760.82,0.0,-1.0,0.0,0.0]
[1779885962939,47.45,75757.66,0.0,-1.0,0.0,0.0]
[1779885963946,47.45,75758.1,0.0,-1.0,0.0,0.0]
[1779885968988,47.45,75757.65,0.0,-1.0,0.0,0.0]
[1779885969992,47.45,75752.27,0.0,-1.0,0.0,0.0]
[1779885970999,47.45,75751.39,0.0,-1.0,0.0,0.0]
[1779885974023,47.45,75750.74,0.0,-1.0,0.0,0.0]
[1779885976044,47.45,75750.19,0.0,-1.0,0.0,0.0]
[1779885977051,47.45,75742.53,0.0,-1.0,0.0,0.0]
[1779885978058,47.45,75739.35,0.0,-1.0,0.0,0.0]
[1779885979065,47.45,75739.62,0.0,-1.0,0.0,0.0]
[1779885980072,47.45,75740.26,0.0,-1.0,0.0,0.0]
[1779885981079,47.45,75741.54,0.0,-1.0,0.0,0.0]
[1779885983093,47.45,75738.9,0.0,-1.0,0.0,0.0]
[1779885984100,47.45,75735.73,0.0,-1.0,0.0,0.0]
[1779885985107,47.45,75733.85,0.0,-1.0,0.0,0.0]
[1779885986114,47.45,75735.07,0.0,-1.0,0.0,0.0]
[1779885987121,47.45,75735.64,0.0,-1.0,0.0,0.0]
[1779885991149,47.45,75735.87,0.0,-1.0,0.0,0.0]
[1779885992156,47.45,75733.01,0.0,-1.0,0.0,0.0]
[1779885994171,47.45,75732.2,0.0,-1.0,0.0,0.0]
[1779885995177,47.45,75733.11,0.0,-1.0,0.0,0.0]
[1779885996184,47.45,75732.37,0.0,-1.0,0.0,0.0]
[1779885997190,47.45,75732.98,0.0,-1.0,0.0,0.0]
[1779885998198,47.45,75732.06,0.0,-1.0,0.0,0.0]
[1779885999205,47.45,75731.36,0.0,-1.0,0.0,0.0]
[1779886000213,47.45,75730.61,0.0,-1.0,0.0,0.0]
[1779886001220,47.45,75727.52,0.0,-1.0,0.0,0.0]
[1779886002227,47.45,75726.5,0.0,-1.0,0.0,0.0]
[1779886005001,47.45,75726.34,0.0,-1.0,0.0,0.0]
[1779886006255,47.45,75723.73,0.0,-1.0,0.0,0.0]
[1779886007262,47.45,75721.54,0.0,-1.0,0.0,0.0]
[1779886009276,47.45,75720.94,0.0,-1.0,0.0,0.0]
[1779886010025,47.45,75720.94,0.0,-1.0,0.0,0.0]
[1779886015335,47.45,75714.73,0.0,-1.0,0.0,0.0]
[1779886016342,47.45,75713.47,0.0,-1.0,0.0,0.0]
[1779886021386,47.45,75713.37,0.0,-1.0,0.0,0.0]
[1779886022395,47.45,75719.37,0.0,-1.0,0.0,0.0]
[1779886023402,47.45,75715.95,0.0,-1.0,0.0,0.0]
[1779886024409,47.45,75711.17,0.0,-1.0,0.0,0.0]
[1779886026423,47.45,75710.55,0.0,-1.0,0.0,0.0]
[1779886028437,47.45,75709.87,0.0,-1.0,0.0,0.0]
[1779886030451,47.45,75709.13,0.0,-1.0,0.0,0.0]
[1779886031458,47.45,75708.65,0.0,-1.0,0.0,0.0]
[1779886032465,47.45,75708.0,0.0,-1.0,0.0,0.0]
[1779886034479,47.45,75705.68,0.0,-1.0,0.0,0.0]
[1779886035962,47.45,75704.71,0.0,-1.0,0.0,0.0]
[1779886036951,47.45,75704.07,0.0,-1.0,0.0,0.0]
[1779886037500,47.45,75700.37,0.0,-1.0,0.0,0.0]
[1779886038508,47.45,75696.7,0.0,-1.0,0.0,0.0]
[1779886040521,47.45,75693.45,0.0,-1.0,0.0,0.0]
[1779886041529,47.45,75691.67,0.0,-1.0,0.0,0.0]
[1779886042536,47.45,75690.65,0.0,-1.0,0.0,0.0]
[1779886043543,47.45,75689.72,0.0,-1.0,0.0,0.0]
[1779886044550,47.45,75686.98,0.0,-1.0,0.0,0.0]
[1779886045557,47.45,75685.53,0.0,-1.0,0.0,0.0]
[1779886046558,47.45,75685.53,0.0,-1.0,0.0,0.0]
[1779886046564,47.45,75684.23,0.0,-1.0,0.0,0.0]
[1779886048580,47.45,75683.05,0.0,-1.0,0.0,0.0]
[1779886049660,47.45,75683.05,0.0,-1.0,0.0,0.0]
[1779886049706,47.45,75680.61,0.0,-1.0,0.0,0.0]
[1779886050253,47.45,75680.61,0.0,-1.0,0.0,0.0]
[1779886050594,47.45,75671.93,0.0,-1.0,0.0,0.0]
[1779886051601,47.45,75667.99,0.0,-1.0,0.0,0.0]
[1779886052608,47.45,75672.38,0.0,-1.0,0.0,0.0]
[1779886053615,47.45,75677.26,0.0,-1.0,0.0,0.0]
[1779886054622,47.45,75681.22,0.0,-1.0,0.0,0.0]
[1779886056636,47.45,75684.09,0.0,-1.0,0.0,0.0]
[1779886057643,47.45,75684.69,0.0,-1.0,0.0,0.0]
[1779886058649,47.45,75682.66,0.0,-1.0,0.0,0.0]
[1779886059657,47.45,75680.52,0.0,-1.0,0.0,0.0]
[1779886060664,47.45,75679.62,0.0,-1.0,0.0,0.0]
[1779886061671,47.45,75676.35,0.0,-1.0,0.0,0.0]
[1779886062678,47.45,75675.89,0.0,-1.0,0.0,0.0]
[1779886063685,47.45,75674.95,0.0,-1.0,0.0,0.0]
[1779886064476,47.45,75674.95,0.0,-1.0,0.0,0.0]
[1779886064489,47.45,75674.95,0.0,-1.0,0.0,0.0]
[1779886065699,47.45,75677.02,0.0,-1.0,0.0,0.0]
[1779886066706,47.45,75677.57,0.0,-1.0,0.0,0.0]
[1779886067713,47.45,75674.83,0.0,-1.0,0.0,0.0]
[1779886068720,47.45,75672.06,0.0,-1.0,0.0,0.0]
[1779886069727,47.45,75670.52,0.0,-1.0,0.0,0.0]
[1779886071972,47.45,75670.93,0.0,-1.0,0.0,0.0]
[1779886072074,47.45,75669.24,0.0,-1.0,0.0,0.0]
[1779886073755,47.45,75670.22,0.0,-1.0,0.0,0.0]
[1779886074762,47.45,75674.07,0.0,-1.0,0.0,0.0]
[1779886075769,47.45,75674.79,0.0,-1.0,0.0,0.0]
[1779886078790,47.45,75673.46,0.0,-1.0,0.0,0.0]
[1779886080804,47.45,75671.59,0.0,-1.0,0.0,0.0]
[1779886082818,47.45,75668.92,0.0,-1.0,0.0,0.0]
[1779886083825,47.45,75665.59,0.0,-1.0,0.0,0.0]
[1779886084832,47.45,75662.96,0.0,-1.0,0.0,0.0]
[1779886086846,47.45,75658.97,0.0,-1.0,0.0,0.0]
[1779886087854,47.45,75656.39,0.0,-1.0,0.0,0.0]
[1779886088861,47.45,75651.06,0.0,-1.0,0.0,0.0]
[1779886089868,47.45,75648.94,0.0,-1.0,0.0,0.0]
[1779886090665,47.45,75648.94,0.0,-1.0,0.0,0.0]
[1779886090751,47.45,75648.94,0.0,-1.0,0.0,0.0]
[1779886090875,47.45,75645.57,0.0,-1.0,0.0,0.0]
[1779886091883,47.45,75644.0,0.0,-1.0,0.0,0.0]
[1779886092890,47.45,75642.75,0.0,-1.0,0.0,0.0]
[1779886093407,47.45,75642.75,0.0,-1.0,0.0,0.0]
[1779886093897,47.45,75643.46,0.0,-1.0,0.0,0.0]
[1779886094904,47.45,75644.84,0.0,-1.0,0.0,0.0]
[1779886095971,47.45,75644.84,0.0,-1.0,0.0,0.0]
[1779886096038,47.45,75644.84,0.0,-1.0,0.0,0.0]
[1779886096015,47.45,75644.35,0.0,-1.0,0.0,0.0]
[1779886097970,47.45,75644.51,0.0,-1.0,0.0,0.0]
[1779886098021,47.45,75645.1,0.0,-1.0,0.0,0.0]
[1779886098932,47.45,75644.63,0.0,-1.0,0.0,0.0]
[1779886099938,47.45,75645.13,0.0,-1.0,0.0,0.0]
[1779886100946,47.45,75640.94,0.0,-1.0,0.0,0.0]
[1779886101953,47.45,75636.18,0.0,-1.0,0.0,0.0]
[1779886102960,47.45,75635.48,0.0,-1.0,0.0,0.0]
[1779886103972,47.45,75635.48,0.0,-1.0,0.0,0.0]
[1779886104074,47.45,75632.11,0.0,-1.0,0.0,0.0]
[1779886104521,47.45,75632.11,0.0,-1.0,0.0,0.0]
[1779886104985,47.45,75625.27,0.0,-1.0,0.0,0.0]
[1779886105985,47.45,75622.37,0.0,-1.0,0.0,0.0]
[1779886106992,47.45,75622.91,0.0,-1.0,0.0,0.0]
[1779886107132,47.45,75622.91,0.0,-1.0,0.0,0.0]
[1779886107999,47.45,75618.38,0.0,-1.0,0.0,0.0]
[1779886108286,47.45,75618.38,0.0,-1.0,0.0,0.0]
[1779886108451,47.45,75618.38,0.0,-1.0,0.0,0.0]
[1779886109006,47.45,75615.73,0.0,-1.0,0.0,0.0]
[1779886111020,47.45,75616.14,0.0,-1.0,0.0,0.0]
[1779886112027,47.45,75615.02,0.0,-1.0,0.0,0.0]
[1779886113034,47.45,75618.23,0.0,-1.0,0.0,0.0]
[1779886114041,47.45,75618.9,0.0,-1.0,0.0,0.0]
[1779886115048,47.45,75619.39,0.0,-1.0,0.0,0.0]
[1779886117062,47.45,75618.8,0.0,-1.0,0.0,0.0]
[1779886119076,47.45,75612.6,0.0,-1.0,0.0,0.0]
[1779886120083,47.45,75610.11,0.0,-1.0,0.0,0.0]
[1779886121090,47.45,75609.58,0.0,-1.0,0.0,0.0]
[1779886123104,47.45,75612.03,0.0,-1.0,0.0,0.0]
[1779886124111,47.45,75613.14,0.0,-1.0,0.0,0.0]
[1779886125118,47.45,75626.44,0.0,-1.0,0.0,0.0]
[1779886126125,47.45,75633.51,0.0,-1.0,0.0,0.0]
[1779886129147,47.45,75634.11,0.0,-1.0,0.0,0.0]
[1779886130709,47.45,75634.11,0.0,-1.0,0.0,0.0]
[1779886130748,47.45,75638.47,0.0,-1.0,0.0,0.0]
[1779886131161,47.45,75651.15,0.0,-1.0,0.0,0.0]
[1779886132168,47.45,75657.81,0.0,-1.0,0.0,0.0]
[1779886134181,47.45,75657.64,0.0,-1.0,0.0,0.0]
[1779886135189,47.45,75660.11,0.0,-1.0,0.0,0.0]
[1779886136726,47.45,75660.11,0.0,-1.0,0.0,0.0]
[1779886136982,47.45,75660.11,0.0,-1.0,0.0,0.0]
[1779886137019,47.45,75660.75,0.0,-1.0,0.0,0.0]
[1779886137221,47.45,75673.73,0.0,-1.0,0.0,0.0]
[1779886138227,47.45,75681.47,0.0,-1.0,0.0,0.0]
[1779886139234,47.45,75681.96,0.0,-1.0,0.0,0.0]
[1779886141096,47.45,75681.94,0.0,-1.0,0.0,0.0]
[1779886141262,47.45,75689.94,0.0,-1.0,0.0,0.0]
[1779886142276,47.45,75697.88,0.0,-1.0,0.0,0.0]
[1779886143278,47.45,75699.74,0.0,-1.0,0.0,0.0]
[1779886144285,47.45,75699.29,0.0,-1.0,0.0,0.0]
[1779886145292,47.45,75701.35,0.0,-1.0,0.0,0.0]
[1779886146613,47.45,75704.67,0.0,-1.0,0.0,0.0]
[1779886148001,47.45,75706.51,0.0,-1.0,0.0,0.0]
[1779886152341,47.45,75707.7,0.0,-1.0,0.0,0.0]
[1779886155362,47.45,75706.0,0.0,-1.0,0.0,0.0]
[1779886156369,47.45,75704.6,0.0,-1.0,0.0,0.0]
[1779886160397,47.45,75706.05,0.0,-1.0,0.0,0.0]
[1779886162411,47.45,75708.93,0.0,-1.0,0.0,0.0]
[1779886165432,47.45,75709.95,0.0,-1.0,0.0,0.0]
[1779886166439,47.45,75712.99,0.0,-1.0,0.0,0.0]
[1779886167446,47.45,75715.19,0.0,-1.0,0.0,0.0]
[1779886169460,47.45,75714.43,0.0,-1.0,0.0,0.0]
[1779886171474,47.45,75709.35,0.0,-1.0,0.0,0.0]
[1779886172482,47.45,75706.84,0.0,-1.0,0.0,0.0]
[1779886173488,47.45,75703.35,0.0,-1.0,0.0,0.0]
[1779886174495,47.45,75704.98,0.0,-1.0,0.0,0.0]
[1779886175502,47.45,75705.74,0.0,-1.0,0.0,0.0]
[1779886180537,47.45,75706.13,0.0,-1.0,0.0,0.0]
[1779886181545,47.45,75705.02,0.0,-1.0,0.0,0.0]
[1779886183559,47.45,75704.12,0.0,-1.0,0.0,0.0]
[1779886184566,47.45,75703.39,0.0,-1.0,0.0,0.0]
[1779886188605,47.45,75702.58,0.0,-1.0,0.0,0.0]
[1779886189611,47.45,75698.35,0.0,-1.0,0.0,0.0]
[1779886190618,47.45,75696.63,0.0,-1.0,0.0,0.0]
[1779886194646,47.45,75695.92,0.0,-1.0,0.0,0.0]
[1779886198674,47.45,75696.84,0.0,-1.0,0.0,0.0]
[1779886199680,47.45,75695.44,0.0,-1.0,0.0,0.0]
[1779886200688,47.45,75698.1,0.0,-1.0,0.0,0.0]
[1779886201695,47.45,75699.24,0.0,-1.0,0.0,0.0]
[1779886205723,47.45,75702.73,0.0,-1.0,0.0,0.0]
[1779886206730,47.45,75705.2,0.0,-1.0,0.0,0.0]
[1779886208744,47.45,75697.96,0.0,-1.0,0.0,0.0]
[1779886209751,47.45,75692.02,0.0,-1.0,0.0,0.0]
[1779886210758,47.45,75689.66,0.0,-1.0,0.0,0.0]
[1779886211765,47.45,75691.09,0.0,-1.0,0.0,0.0]
[1779886212772,47.45,75689.68,0.0,-1.0,0.0,0.0]
[1779886213779,47.45,75693.48,0.0,-1.0,0.0,0.0]
[1779886214786,47.45,75695.36,0.0,-1.0,0.0,0.0]
[1779886217807,47.45,75695.95,0.0,-1.0,0.0,0.0]
[1779886218814,47.45,75694.71,0.0,-1.0,0.0,0.0]
[1779886219821,47.45,75693.67,0.0,-1.0,0.0,0.0]
[1779886220828,47.45,75690.52,0.0,-1.0,0.0,0.0]
[1779886223849,47.45,75691.58,0.0,-1.0,0.0,0.0]
[1779886224856,47.45,75691.02,0.0,-1.0,0.0,0.0]
[1779886229891,47.45,75692.73,0.0,-1.0,0.0,0.0]
[1779886231905,47.45,75700.39,0.0,-1.0,0.0,0.0]
[1779886232912,47.45,75707.53,0.0,-1.0,0.0,0.0]
[1779886233919,47.45,75706.72,0.0,-1.0,0.0,0.0]
[1779886235072,47.45,75704.9,0.0,-1.0,0.0,0.0]
[1779886235935,47.45,75703.95,0.0,-1.0,0.0,0.0]
[1779886236941,47.45,75701.47,0.0,-1.0,0.0,0.0]
[1779886237948,47.45,75699.52,0.0,-1.0,0.0,0.0]
[1779886241976,47.45,75700.66,0.0,-1.0,0.0,0.0]
[1779886242982,47.45,75699.54,0.0,-1.0,0.0,0.0]
[1779886243990,47.45,75698.81,0.0,-1.0,0.0,0.0]
[1779886247011,47.45,75697.31,0.0,-1.0,0.0,0.0]
[1779886252046,47.45,75696.77,0.0,-1.0,0.0,0.0]
[1779886254060,47.45,75698.67,0.0,-1.0,0.0,0.0]
[1779886255067,47.45,75697.51,0.0,-1.0,0.0,0.0]
[1779886260102,47.45,75696.59,0.0,-1.0,0.0,0.0]
[1779886262116,47.45,75699.52,0.0,-1.0,0.0,0.0]
[1779886263123,47.45,75703.14,0.0,-1.0,0.0,0.0]
[1779886266144,47.45,75703.8,0.0,-1.0,0.0,0.0]
[1779886267151,47.45,75705.52,0.0,-1.0,0.0,0.0]
[1779886268158,47.45,75706.11,0.0,-1.0,0.0,0.0]
[1779886272186,47.45,75709.62,0.0,-1.0,0.0,0.0]
[1779886273192,47.45,75714.26,0.0,-1.0,0.0,0.0]
[1779886274200,47.45,75716.04,0.0,-1.0,0.0,0.0]
[1779886279235,47.45,75712.91,0.0,-1.0,0.0,0.0]
[1779886280243,47.45,75710.27,0.0,-1.0,0.0,0.0]
[1779886282256,47.45,75712.32,0.0,-1.0,0.0,0.0]
[1779886283263,47.45,75716.49,0.0,-1.0,0.0,0.0]
[1779886284270,47.45,75715.82,0.0,-1.0,0.0,0.0]
[1779886285277,47.45,75714.79,0.0,-1.0,0.0,0.0]
[1779886287291,47.45,75713.73,0.0,-1.0,0.0,0.0]
[1779886288298,47.45,75712.37,0.0,-1.0,0.0,0.0]
[1779886289305,47.45,75707.89,0.0,-1.0,0.0,0.0]
[1779886291319,47.45,75705.41,0.0,-1.0,0.0,0.0]
[1779886292325,47.45,75702.88,0.0,-1.0,0.0,0.0]
[1779886293334,47.45,75699.86,0.0,-1.0,0.0,0.0]
[1779886294341,47.45,75697.8,0.0,-1.0,0.0,0.0]
[1779886295348,47.45,75696.16,0.0,-1.0,0.0,0.0]
[1779886296355,47.45,75693.12,0.0,-1.0,0.0,0.0]
[1779886298369,47.45,75691.4,0.0,-1.0,0.0,0.0]
[1779886300383,47.45,75691.96,0.0,-1.0,0.0,0.0]
[1779886304411,47.45,75687.51,0.0,-1.0,0.0,0.0]
[1779886305418,47.45,75685.92,0.0,-1.0,0.0,0.0]
[1779886306426,47.45,75684.94,0.0,-1.0,0.0,0.0]
[1779886307433,47.45,75686.41,0.0,-1.0,0.0,0.0]
[1779886308440,47.45,75687.82,0.0,-1.0,0.0,0.0]
[1779886309447,47.45,75686.74,0.0,-1.0,0.0,0.0]
[1779886310454,47.45,75685.7,0.0,-1.0,0.0,0.0]
[1779886312468,47.45,75681.51,0.0,-1.0,0.0,0.0]
[1779886313476,47.45,75678.13,0.0,-1.0,0.0,0.0]
[1779886314482,47.45,75676.21,0.0,-1.0,0.0,0.0]
[1779886315489,47.45,75676.96,0.0,-1.0,0.0,0.0]
[1779886316496,47.45,75676.38,0.0,-1.0,0.0,0.0]
[1779886317503,47.45,75674.4,0.0,-1.0,0.0,0.0]
[1779886318510,47.45,75671.11,0.0,-1.0,0.0,0.0]
[1779886319517,47.45,75668.97,0.0,-1.0,0.0,0.0]
[1779886324552,47.45,75669.23,0.0,-1.0,0.0,0.0]
[1779886327573,47.45,75668.48,0.0,-1.0,0.0,0.0]
[1779886328580,47.45,75662.37,0.0,-1.0,0.0,0.0]
[1779886329587,47.45,75656.65,0.0,-1.0,0.0,0.0]
[1779886330594,47.45,75654.05,0.0,-1.0,0.0,0.0]
[1779886332608,47.45,75654.98,0.0,-1.0,0.0,0.0]
[1779886335629,47.45,75654.47,0.0,-1.0,0.0,0.0]
[1779886337643,47.45,75647.57,0.0,-1.0,0.0,0.0]
[1779886338650,47.45,75646.98,0.0,-1.0,0.0,0.0]
[1779886339657,47.45,75647.51,0.0,-1.0,0.0,0.0]
[1779886340664,47.45,75646.93,0.0,-1.0,0.0,0.0]
[1779886342678,47.45,75648.29,0.0,-1.0,0.0,0.0]
[1779886344692,47.45,75649.99,0.0,-1.0,0.0,0.0]
[1779886348719,47.45,75648.52,0.0,-1.0,0.0,0.0]
[1779886349727,47.45,75647.31,0.0,-1.0,0.0,0.0]
[1779886350734,47.45,75645.58,0.0,-1.0,0.0,0.0]
[1779886352350,47.45,75645.84,0.0,-1.0,0.0,0.0]
[1779886352748,47.45,75648.38,0.0,-1.0,0.0,0.0]
[1779886353755,47.45,75648.93,0.0,-1.0,0.0,0.0]
[1779886356776,47.45,75649.56,0.0,-1.0,0.0,0.0]
[1779886357783,47.45,75648.78,0.0,-1.0,0.0,0.0]
[1779886358790,47.45,75647.7,0.0,-1.0,0.0,0.0]
[1779886359796,47.45,75646.6,0.0,-1.0,0.0,0.0]
[1779886360804,47.45,75645.89,0.0,-1.0,0.0,0.0]
[1779886361811,47.45,75646.94,0.0,-1.0,0.0,0.0]
[1779886362818,47.45,75648.22,0.0,-1.0,0.0,0.0]
[1779886364832,47.45,75650.39,0.0,-1.0,0.0,0.0]
[1779886365839,47.45,75651.35,0.0,-1.0,0.0,0.0]
[1779886366846,47.45,75652.29,0.0,-1.0,0.0,0.0]
[1779886367853,47.45,75653.89,0.0,-1.0,0.0,0.0]
[1779886371881,47.45,75655.15,0.0,-1.0,0.0,0.0]
[1779886372888,47.45,75656.64,0.0,-1.0,0.0,0.0]
[1779886373894,47.45,75658.94,0.0,-1.0,0.0,0.0]
[1779886377923,47.45,75659.55,0.0,-1.0,0.0,0.0]
[1779886379937,47.45,75660.24,0.0,-1.0,0.0,0.0]
[1779886380944,47.45,75659.16,0.0,-1.0,0.0,0.0]
[1779886381951,47.45,75657.87,0.0,-1.0,0.0,0.0]
[1779886383965,47.45,75661.69,0.0,-1.0,0.0,0.0]
[1779886384971,47.45,75663.6,0.0,-1.0,0.0,0.0]
[1779886386986,47.45,75665.98,0.0,-1.0,0.0,0.0]
[1779886387993,47.45,75668.27,0.0,-1.0,0.0,0.0]
[1779886396049,47.45,75668.48,0.0,-1.0,0.0,0.0]
[1779886398063,47.45,75667.83,0.0,-1.0,0.0,0.0]
[1779886399070,47.45,75667.25,0.0,-1.0,0.0,0.0]
[1779886402091,47.45,75667.92,0.0,-1.0,0.0,0.0]
[1779886407126,47.45,75667.78,0.0,-1.0,0.0,0.0]
[1779886408133,47.45,75668.79,0.0,-1.0,0.0,0.0]
[1779886410147,47.45,75669.6,0.0,-1.0,0.0,0.0]
[1779886411153,47.45,75670.14,0.0,-1.0,0.0,0.0]
[1779886412161,47.45,75674.27,0.0,-1.0,0.0,0.0]
[1779886413168,47.45,75676.41,0.0,-1.0,0.0,0.0]
[1779886414175,47.45,75675.77,0.0,-1.0,0.0,0.0]
[1779886418204,47.45,75677.06,0.0,-1.0,0.0,0.0]
[1779886419211,47.45,75677.92,0.0,-1.0,0.0,0.0]
[1779886420218,47.45,75679.4,0.0,-1.0,0.0,0.0]
[1779886422233,47.45,75678.66,0.0,-1.0,0.0,0.0]
[1779886425253,47.45,75674.85,0.0,-1.0,0.0,0.0]
[1779886426260,47.45,75671.05,0.0,-1.0,0.0,0.0]
[1779886428273,47.45,75671.92,0.0,-1.0,0.0,0.0]
[1779886431295,47.45,75674.25,0.0,-1.0,0.0,0.0]
[1779886432302,47.45,75674.79,0.0,-1.0,0.0,0.0]
[1779886435323,47.45,75675.38,0.0,-1.0,0.0,0.0]
[1779886437337,47.45,75676.19,0.0,-1.0,0.0,0.0]
[1779886442373,47.45,75675.8,0.0,-1.0,0.0,0.0]
[1779886443380,47.45,75676.96,0.0,-1.0,0.0,0.0]
[1779886444387,47.45,75681.01,0.0,-1.0,0.0,0.0]
[1779886445394,47.45,75681.99,0.0,-1.0,0.0,0.0]
[1779886446401,47.45,75681.41,0.0,-1.0,0.0,0.0]
[1779886447410,47.45,75680.26,0.0,-1.0,0.0,0.0]
[1779886451438,47.45,75681.19,0.0,-1.0,0.0,0.0]
[1779886453452,47.45,75680.26,0.0,-1.0,0.0,0.0]
[1779886457480,47.45,75681.04,0.0,-1.0,0.0,0.0]
[1779886462515,47.45,75679.47,0.0,-1.0,0.0,0.0]
[1779886463522,47.45,75677.53,0.0,-1.0,0.0,0.0]
[1779886468557,47.45,75677.76,0.0,-1.0,0.0,0.0]
[1779886470577,47.45,75676.47,0.0,-1.0,0.0,0.0]
[1779886471584,47.45,75676.7,0.0,-1.0,0.0,0.0]
[1779886476619,47.45,75677.59,0.0,-1.0,0.0,0.0]
[1779886481656,47.45,75677.78,0.0,-1.0,0.0,0.0]
[1779886485684,47.45,75677.19,0.0,-1.0,0.0,0.0]
[1779886490719,47.45,75676.85,0.0,-1.0,0.0,0.0]
[1779886495753,47.45,75676.98,0.0,-1.0,0.0,0.0]
[1779886498775,47.45,75679.08,0.0,-1.0,0.0,0.0]
[1779886499782,47.45,75681.22,0.0,-1.0,0.0,0.0]
[1779886500789,47.45,75674.1,0.0,-1.0,0.0,0.0]
[1779886501796,47.45,75667.93,0.0,-1.0,0.0,0.0]
[1779886502803,47.45,75663.57,0.0,-1.0,0.0,0.0]
[1779886503810,47.45,75662.49,0.0,-1.0,0.0,0.0]
[1779886504817,47.45,75656.08,0.0,-1.0,0.0,0.0]
[1779886505824,47.45,75654.7,0.0,-1.0,0.0,0.0]
[1779886506831,47.45,75655.84,0.0,-1.0,0.0,0.0]
[1779886509557,47.45,75654.1,0.0,-1.0,0.0,0.0]
[1779886510859,47.45,75655.25,0.0,-1.0,0.0,0.0]
[1779886511866,47.45,75658.71,0.0,-1.0,0.0,0.0]
[1779886512873,47.45,75660.16,0.0,-1.0,0.0,0.0]
[1779886517908,47.45,75660.28,0.0,-1.0,0.0,0.0]
[1779886519922,47.45,75659.68,0.0,-1.0,0.0,0.0]
[1779886520929,47.45,75656.09,0.0,-1.0,0.0,0.0]
[1779886521936,47.45,75653.18,0.0,-1.0,0.0,0.0]
[1779886522942,47.45,75652.61,0.0,-1.0,0.0,0.0]
[1779886523950,47.45,75651.36,0.0,-1.0,0.0,0.0]
[1779886528985,47.45,75651.54,0.0,-1.0,0.0,0.0]
[1779886532006,47.45,75652.04,0.0,-1.0,0.0,0.0]
[1779886538048,47.45,75652.16,0.0,-1.0,0.0,0.0]
[1779886543083,47.45,75651.05,0.0,-1.0,0.0,0.0]
[1779886545097,47.45,75647.64,0.0,-1.0,0.0,0.0]
[1779886546104,47.45,75644.7,0.0,-1.0,0.0,0.0]
[1779886547111,47.45,75640.89,0.0,-1.0,0.0,0.0]
[1779886548118,47.45,75635.12,0.0,-1.0,0.0,0.0]
[1779886549125,47.45,75632.04,0.0,-1.0,0.0,0.0]
[1779886550161,47.45,75624.86,0.0,-1.0,0.0,0.0]
[1779886551139,47.45,75618.19,0.0,-1.0,0.0,0.0]
[1779886552147,47.45,75616.26,0.0,-1.0,0.0,0.0]
[1779886553154,47.45,75616.98,0.0,-1.0,0.0,0.0]
[1779886555168,47.45,75616.38,0.0,-1.0,0.0,0.0]
[1779886556175,47.45,75618.51,0.0,-1.0,0.0,0.0]
[1779886557182,47.45,75620.77,0.0,-1.0,0.0,0.0]
[1779886561210,47.45,75624.51,0.0,-1.0,0.0,0.0]
[1779886562217,47.45,75627.95,0.0,-1.0,0.0,0.0]
[1779886567251,47.45,75628.16,0.0,-1.0,0.0,0.0]
[1779886568259,47.45,75627.65,0.0,-1.0,0.0,0.0]
[1779886572287,47.45,75630.17,0.0,-1.0,0.0,0.0]
[1779886573294,47.45,75632.81,0.0,-1.0,0.0,0.0]
[1779886578329,47.45,75633.22,0.0,-1.0,0.0,0.0]
[1779886579336,47.45,75632.12,0.0,-1.0,0.0,0.0]
[1779886580352,47.45,75624.41,0.0,-1.0,0.0,0.0]
[1779886581358,47.45,75617.69,0.0,-1.0,0.0,0.0]
[1779886582365,47.45,75615.37,0.0,-1.0,0.0,0.0]
[1779886584379,47.45,75615.86,0.0,-1.0,0.0,0.0]
[1779886589416,47.45,75615.61,0.0,-1.0,0.0,0.0]
[1779886592438,47.45,75609.97,0.0,-1.0,0.0,0.0]
[1779886593445,47.45,75601.22,0.0,-1.0,0.0,0.0]
[1779886594452,47.45,75593.42,0.0,-1.0,0.0,0.0]
[1779886595222,47.45,75593.42,0.0,-1.0,0.0,0.0]
[1779886595383,47.45,75593.42,0.0,-1.0,0.0,0.0]
[1779886595459,47.45,75592.67,0.0,-1.0,0.0,0.0]
[1779886596466,47.45,75593.48,0.0,-1.0,0.0,0.0]
[1779886597473,47.45,75594.13,0.0,-1.0,0.0,0.0]
[1779886598480,47.45,75593.65,0.0,-1.0,0.0,0.0]
[1779886599487,47.45,75594.42,0.0,-1.0,0.0,0.0]
[1779886602508,47.45,75594.98,0.0,-1.0,0.0,0.0]
[1779886603515,47.45,75594.3,0.0,-1.0,0.0,0.0]
[1779886607547,47.45,75595.47,0.0,-1.0,0.0,0.0]
[1779886608554,47.45,75596.4,0.0,-1.0,0.0,0.0]
[1779886609561,47.45,75595.3,0.0,-1.0,0.0,0.0]
[1779886610568,47.45,75593.32,0.0,-1.0,0.0,0.0]
[1779886611575,47.45,75591.54,0.0,-1.0,0.0,0.0]
[1779886612582,47.45,75592.12,0.0,-1.0,0.0,0.0]
[1779886613589,47.45,75594.25,0.0,-1.0,0.0,0.0]
[1779886614598,47.45,75594.8,0.0,-1.0,0.0,0.0]
[1779886615604,47.45,75595.38,0.0,-1.0,0.0,0.0]
[1779886617618,47.45,75594.24,0.0,-1.0,0.0,0.0]
[1779886618625,47.45,75594.97,0.0,-1.0,0.0,0.0]
[1779886619632,47.45,75596.31,0.0,-1.0,0.0,0.0]
[1779886620639,47.45,75600.11,0.0,-1.0,0.0,0.0]
[1779886621646,47.45,75602.07,0.0,-1.0,0.0,0.0]
[1779886624667,47.45,75601.59,0.0,-1.0,0.0,0.0]
[1779886625674,47.45,75599.44,0.0,-1.0,0.0,0.0]
[1779886627688,47.45,75598.2,0.0,-1.0,0.0,0.0]
[1779886628695,47.45,75595.27,0.0,-1.0,0.0,0.0]
[1779886629702,47.45,75597.02,0.0,-1.0,0.0,0.0]
[1779886631716,47.45,75597.49,0.0,-1.0,0.0,0.0]
[1779886632723,47.45,75596.98,0.0,-1.0,0.0,0.0]
[1779886633729,47.45,75596.51,0.0,-1.0,0.0,0.0]
[1779886638765,47.45,75596.18,0.0,-1.0,0.0,0.0]
[1779886639772,47.45,75597.96,0.0,-1.0,0.0,0.0]
[1779886643800,47.45,75597.39,0.0,-1.0,0.0,0.0]
[1779886644807,47.45,75596.9,0.0,-1.0,0.0,0.0]
[1779886646056,47.45,75595.87,0.0,-1.0,0.0,0.0]
[1779886646821,47.45,75596.48,0.0,-1.0,0.0,0.0]
[1779886651856,47.45,75596.33,0.0,-1.0,0.0,0.0]
[1779886654877,47.45,75595.83,0.0,-1.0,0.0,0.0]
[1779886656891,47.45,75596.29,0.0,-1.0,0.0,0.0]
[1779886659912,47.45,75593.76,0.0,-1.0,0.0,0.0]
[1779886660918,47.45,75593.17,0.0,-1.0,0.0,0.0]
[1779886661932,47.45,75595.05,0.0,-1.0,0.0,0.0]
[1779886662939,47.45,75596.26,0.0,-1.0,0.0,0.0]
[1779886666968,47.45,75596.81,0.0,-1.0,0.0,0.0]
[1779886669989,47.45,75595.75,0.0,-1.0,0.0,0.0]
[1779886673010,47.45,75596.38,0.0,-1.0,0.0,0.0]
[1779886676031,47.45,75598.39,0.0,-1.0,0.0,0.0]
[1779886681067,47.45,75597.71,0.0,-1.0,0.0,0.0]
[1779886682074,47.45,75598.21,0.0,-1.0,0.0,0.0]
[1779886684088,47.45,75599.08,0.0,-1.0,0.0,0.0]
[1779886685095,47.45,75599.55,0.0,-1.0,0.0,0.0]
[1779886686102,47.45,75598.91,0.0,-1.0,0.0,0.0]
[1779886687109,47.45,75598.44,0.0,-1.0,0.0,0.0]
[1779886692144,47.45,75600.67,0.0,-1.0,0.0,0.0]
[1779886693151,47.45,75601.17,0.0,-1.0,0.0,0.0]
[1779886698186,47.45,75601.35,0.0,-1.0,0.0,0.0]
[1779886704228,47.45,75601.0,0.0,-1.0,0.0,0.0]
[1779886705235,47.45,75600.49,0.0,-1.0,0.0,0.0]
[1779886706242,47.45,75595.24,0.0,-1.0,0.0,0.0]
[1779886707249,47.45,75590.54,0.0,-1.0,0.0,0.0]
[1779886708256,47.45,75592.59,0.0,-1.0,0.0,0.0]
[1779886711277,47.45,75592.73,0.0,-1.0,0.0,0.0]
[1779886713291,47.45,75593.37,0.0,-1.0,0.0,0.0]
[1779886715305,47.45,75593.91,0.0,-1.0,0.0,0.0]
[1779886718326,47.45,75592.9,0.0,-1.0,0.0,0.0]
[1779886722354,47.45,75593.46,0.0,-1.0,0.0,0.0]
[1779886727389,47.45,75593.31,0.0,-1.0,0.0,0.0]
[1779886728396,47.45,75593.94,0.0,-1.0,0.0,0.0]
[1779886729403,47.45,75593.41,0.0,-1.0,0.0,0.0]
[1779886734438,47.45,75594.52,0.0,-1.0,0.0,0.0]
[1779886735445,47.45,75595.28,0.0,-1.0,0.0,0.0]
[1779886736452,47.45,75596.15,0.0,-1.0,0.0,0.0]
[1779886738466,47.45,75595.6,0.0,-1.0,0.0,0.0]
[1779886740480,47.45,75599.05,0.0,-1.0,0.0,0.0]
[1779886742494,47.45,75600.07,0.0,-1.0,0.0,0.0]
[1779886743501,47.45,75599.44,0.0,-1.0,0.0,0.0]
[1779886745516,47.45,75598.73,0.0,-1.0,0.0,0.0]
[1779886748536,47.45,75597.94,0.0,-1.0,0.0,0.0]
[1779886749544,47.45,75594.43,0.0,-1.0,0.0,0.0]
[1779886750551,47.45,75591.43,0.0,-1.0,0.0,0.0]
[1779886751558,47.45,75589.47,0.0,-1.0,0.0,0.0]
[1779886755586,47.45,75588.4,0.0,-1.0,0.0,0.0]
[1779886758607,47.45,75589.53,0.0,-1.0,0.0,0.0]
[1779886759614,47.45,75590.43,0.0,-1.0,0.0,0.0]
[1779886762635,47.45,75588.62,0.0,-1.0,0.0,0.0]
[1779886765657,47.45,75583.3,0.0,-1.0,0.0,0.0]
[1779886766663,47.45,75579.31,0.0,-1.0,0.0,0.0]
[1779886767343,47.45,75579.31,0.0,-1.0,0.0,0.0]
[1779886767577,47.45,75579.31,0.0,-1.0,0.0,0.0]
[1779886767670,47.45,75575.5,0.0,-1.0,0.0,0.0]
[1779886768677,47.45,75574.59,0.0,-1.0,0.0,0.0]
[1779886769684,47.45,75573.26,0.0,-1.0,0.0,0.0]
[1779886771698,47.45,75573.82,0.0,-1.0,0.0,0.0]
[1779886772705,47.45,75577.25,0.0,-1.0,0.0,0.0]
[1779886773713,47.45,75579.38,0.0,-1.0,0.0,0.0]
[1779886774720,47.45,75578.52,0.0,-1.0,0.0,0.0]
[1779886779754,47.45,75578.22,0.0,-1.0,0.0,0.0]
[1779886781769,47.45,75576.46,0.0,-1.0,0.0,0.0]
[1779886783783,47.45,75576.01,0.0,-1.0,0.0,0.0]
[1779886787811,47.45,75575.55,0.0,-1.0,0.0,0.0]
[1779886789824,47.45,75574.45,0.0,-1.0,0.0,0.0]
[1779886794860,47.45,75575.72,0.0,-1.0,0.0,0.0]
[1779886796874,47.45,75573.2,0.0,-1.0,0.0,0.0]
[1779886797881,47.45,75572.65,0.0,-1.0,0.0,0.0]
[1779886799895,47.45,75573.13,0.0,-1.0,0.0,0.0]
[1779886802918,47.45,75578.21,0.0,-1.0,0.0,0.0]
[1779886803927,47.45,75599.8,0.0,-1.0,0.0,0.0]
[1779886804934,47.45,75615.62,0.0,-1.0,0.0,0.0]
[1779886805941,47.45,75622.35,0.0,-1.0,0.0,0.0]
[1779886806948,47.45,75632.39,0.0,-1.0,0.0,0.0]
[1779886807955,47.45,75639.93,0.0,-1.0,0.0,0.0]
[1779886808962,47.45,75643.11,0.0,-1.0,0.0,0.0]
[1779886809969,47.45,75639.85,0.0,-1.0,0.0,0.0]
[1779886810976,47.45,75641.18,0.0,-1.0,0.0,0.0]
[1779886811984,47.45,75644.09,0.0,-1.0,0.0,0.0]
[1779886812990,47.45,75643.16,0.0,-1.0,0.0,0.0]
[1779886813997,47.45,75644.3,0.0,-1.0,0.0,0.0]
[1779886815009,47.45,75645.2,0.0,-1.0,0.0,0.0]
[1779886817020,47.45,75638.3,0.0,-1.0,0.0,0.0]
[1779886818027,47.45,75631.62,0.0,-1.0,0.0,0.0]
[1779886819034,47.45,75638.17,0.0,-1.0,0.0,0.0]
[1779886820041,47.45,75646.0,0.0,-1.0,0.0,0.0]
[1779886821048,47.45,75645.18,0.0,-1.0,0.0,0.0]
[1779886822055,47.45,75644.26,0.0,-1.0,0.0,0.0]
[1779886823063,47.45,75640.42,0.0,-1.0,0.0,0.0]
[1779886824069,47.45,75634.78,0.0,-1.0,0.0,0.0]
[1779886825076,47.45,75629.91,0.0,-1.0,0.0,0.0]
[1779886826083,47.45,75628.72,0.0,-1.0,0.0,0.0]
[1779886827090,47.45,75627.06,0.0,-1.0,0.0,0.0]
[1779886831118,47.45,75625.18,0.0,-1.0,0.0,0.0]
[1779886832126,47.45,75620.08,0.0,-1.0,0.0,0.0]
[1779886833133,47.45,75617.85,0.0,-1.0,0.0,0.0]
[1779886834197,47.45,75618.6,0.0,-1.0,0.0,0.0]
[1779886835147,47.45,75619.68,0.0,-1.0,0.0,0.0]
[1779886837161,47.45,75626.07,0.0,-1.0,0.0,0.0]
[1779886838168,47.45,75629.0,0.0,-1.0,0.0,0.0]
[1779886839175,47.45,75631.39,0.0,-1.0,0.0,0.0]
[1779886840182,47.45,75634.1,0.0,-1.0,0.0,0.0]
[1779886841190,47.45,75633.0,0.0,-1.0,0.0,0.0]
[1779886842197,47.45,75634.86,0.0,-1.0,0.0,0.0]
[1779886843204,47.45,75634.17,0.0,-1.0,0.0,0.0]
[1779886845218,47.45,75634.87,0.0,-1.0,0.0,0.0]
[1779886847232,47.45,75633.59,0.0,-1.0,0.0,0.0]
[1779886848239,47.45,75632.5,0.0,-1.0,0.0,0.0]
[1779886849246,47.45,75631.84,0.0,-1.0,0.0,0.0]
[1779886854282,47.45,75631.99,0.0,-1.0,0.0,0.0]
[1779886855289,47.45,75633.01,0.0,-1.0,0.0,0.0]
[1779886857303,47.45,75631.02,0.0,-1.0,0.0,0.0]
[1779886858310,47.45,75629.74,0.0,-1.0,0.0,0.0]
[1779886859317,47.45,75618.31,0.0,-1.0,0.0,0.0]
[1779886860324,47.45,75614.45,0.0,-1.0,0.0,0.0]
[1779886862338,47.45,75609.32,0.0,-1.0,0.0,0.0]
[1779886865359,47.45,75610.21,0.0,-1.0,0.0,0.0]
[1779886867373,47.45,75610.89,0.0,-1.0,0.0,0.0]
[1779886868379,47.45,75613.69,0.0,-1.0,0.0,0.0]
[1779886869387,47.45,75614.51,0.0,-1.0,0.0,0.0]
[1779886870394,47.45,75616.01,0.0,-1.0,0.0,0.0]
[1779886872408,47.45,75622.92,0.0,-1.0,0.0,0.0]
[1779886873415,47.45,75620.74,0.0,-1.0,0.0,0.0]
[1779886874422,47.45,75613.06,0.0,-1.0,0.0,0.0]
[1779886875429,47.45,75608.37,0.0,-1.0,0.0,0.0]
[1779886876436,47.45,75606.74,0.0,-1.0,0.0,0.0]
[1779886878616,47.45,75606.15,0.0,-1.0,0.0,0.0]
[1779886879457,47.45,75606.79,0.0,-1.0,0.0,0.0]
[1779886881471,47.45,75607.37,0.0,-1.0,0.0,0.0]
[1779886882478,47.45,75608.31,0.0,-1.0,0.0,0.0]
[1779886883485,47.45,75607.52,0.0,-1.0,0.0,0.0]
[1779886884492,47.45,75605.63,0.0,-1.0,0.0,0.0]
[1779886889527,47.45,75605.23,0.0,-1.0,0.0,0.0]
[1779886890534,47.45,75604.12,0.0,-1.0,0.0,0.0]
[1779886891541,47.45,75602.9,0.0,-1.0,0.0,0.0]
[1779886893555,47.45,75603.74,0.0,-1.0,0.0,0.0]
[1779886896576,47.45,75603.03,0.0,-1.0,0.0,0.0]
[1779886897583,47.45,75603.77,0.0,-1.0,0.0,0.0]
[1779886898590,47.45,75604.63,0.0,-1.0,0.0,0.0]
[1779886901611,47.45,75601.04,0.0,-1.0,0.0,0.0]
[1779886902618,47.45,75599.14,0.0,-1.0,0.0,0.0]
[1779886903625,47.45,75597.6,0.0,-1.0,0.0,0.0]
[1779886906646,47.45,75597.12,0.0,-1.0,0.0,0.0]
[1779886907653,47.45,75596.18,0.0,-1.0,0.0,0.0]
[1779886908660,47.45,75587.79,0.0,-1.0,0.0,0.0]
[1779886909667,47.45,75576.04,0.0,-1.0,0.0,0.0]
[1779886910674,47.45,75570.15,0.0,-1.0,0.0,0.0]
[1779886911683,47.45,75568.68,0.0,-1.0,0.0,0.0]
[1779886914702,47.45,75563.09,0.0,-1.0,0.0,0.0]
[1779886915708,47.45,75558.24,0.0,-1.0,0.0,0.0]
[1779886916716,47.45,75555.97,0.0,-1.0,0.0,0.0]
[1779886917234,47.45,75555.97,0.0,-1.0,0.0,0.0]
[1779886917375,47.45,75555.97,0.0,-1.0,0.0,0.0]
[1779886917724,47.45,75554.66,0.0,-1.0,0.0,0.0]
[1779886918731,47.45,75555.66,0.0,-1.0,0.0,0.0]
[1779886920745,47.45,75555.02,0.0,-1.0,0.0,0.0]
[1779886921752,47.45,75559.88,0.0,-1.0,0.0,0.0]
[1779886922759,47.45,75562.59,0.0,-1.0,0.0,0.0]
[1779886923766,47.45,75565.14,0.0,-1.0,0.0,0.0]
[1779886924773,47.45,75565.9,0.0,-1.0,0.0,0.0]
[1779886927794,47.45,75563.25,0.0,-1.0,0.0,0.0]
[1779886928801,47.45,75560.42,0.0,-1.0,0.0,0.0]
[1779886929808,47.45,75559.42,0.0,-1.0,0.0,0.0]
[1779886930815,47.45,75559.85,0.0,-1.0,0.0,0.0]
[1779886931822,47.45,75562.67,0.0,-1.0,0.0,0.0]
[1779886932829,47.45,75563.44,0.0,-1.0,0.0,0.0]
[1779886935850,47.45,75562.97,0.0,-1.0,0.0,0.0]
[1779886937864,47.45,75564.07,0.0,-1.0,0.0,0.0]
[1779886938871,47.45,75565.45,0.0,-1.0,0.0,0.0]
[1779886939878,47.45,75569.86,0.0,-1.0,0.0,0.0]
[1779886940885,47.45,75573.62,0.0,-1.0,0.0,0.0]
[1779886941892,47.45,75574.83,0.0,-1.0,0.0,0.0]
[1779886943906,47.45,75574.2,0.0,-1.0,0.0,0.0]
[1779886946927,47.45,75573.69,0.0,-1.0,0.0,0.0]
[1779886948941,47.45,75574.95,0.0,-1.0,0.0,0.0]
[1779886949949,47.45,75586.29,0.0,-1.0,0.0,0.0]
[1779886950956,47.45,75591.77,0.0,-1.0,0.0,0.0]
[1779886951963,47.45,75592.01,0.0,-1.0,0.0,0.0]
[1779886953978,47.45,75592.99,0.0,-1.0,0.0,0.0]
[1779886954985,47.45,75593.86,0.0,-1.0,0.0,0.0]
[1779886956999,47.45,75591.86,0.0,-1.0,0.0,0.0]
[1779886959013,47.45,75593.06,0.0,-1.0,0.0,0.0]
[1779886961027,47.45,75591.37,0.0,-1.0,0.0,0.0]
[1779886962034,47.45,75589.69,0.0,-1.0,0.0,0.0]
[1779886963040,47.45,75587.86,0.0,-1.0,0.0,0.0]
[1779886964047,47.45,75587.28,0.0,-1.0,0.0,0.0]
[1779886965055,47.45,75588.51,0.0,-1.0,0.0,0.0]
[1779886966062,47.45,75597.61,0.0,-1.0,0.0,0.0]
[1779886967069,47.45,75611.08,0.0,-1.0,0.0,0.0]
[1779886968078,47.45,75611.89,0.0,-1.0,0.0,0.0]
[1779886969082,47.45,75611.77,0.0,-1.0,0.0,0.0]
[1779886970090,47.45,75608.6,0.0,-1.0,0.0,0.0]
[1779886971097,47.45,75607.73,0.0,-1.0,0.0,0.0]
[1779886972104,47.45,75608.3,0.0,-1.0,0.0,0.0]
[1779886977141,47.45,75607.73,0.0,-1.0,0.0,0.0]
[1779886982175,47.45,75606.63,0.0,-1.0,0.0,0.0]
[1779886983844,47.45,75607.39,0.0,-1.0,0.0,0.0]
[1779886984190,47.45,75604.79,0.0,-1.0,0.0,0.0]
[1779886985197,47.45,75601.25,0.0,-1.0,0.0,0.0]
[1779886986601,47.45,75602.06,0.0,-1.0,0.0,0.0]
[1779886987211,47.45,75602.63,0.0,-1.0,0.0,0.0]
[1779886988218,47.45,75603.13,0.0,-1.0,0.0,0.0]
[1779886992246,47.45,75602.3,0.0,-1.0,0.0,0.0]
[1779886996273,47.45,75604.37,0.0,-1.0,0.0,0.0]
[1779886997281,47.45,75605.19,0.0,-1.0,0.0,0.0]
[1779886998288,47.45,75601.61,0.0,-1.0,0.0,0.0]
[1779886999295,47.45,75598.34,0.0,-1.0,0.0,0.0]
[1779887000302,47.45,75599.34,0.0,-1.0,0.0,0.0]
[1779887005338,47.45,75600.04,0.0,-1.0,0.0,0.0]
[1779887008358,47.45,75601.61,0.0,-1.0,0.0,0.0]
[1779887009365,47.45,75602.95,0.0,-1.0,0.0,0.0]
[1779887010755,47.45,75604.63,0.0,-1.0,0.0,0.0]
[1779887011466,47.45,75607.29,0.0,-1.0,0.0,0.0]
[1779887012386,47.45,75608.09,0.0,-1.0,0.0,0.0]
[1779887013392,47.45,75607.21,0.0,-1.0,0.0,0.0]
[1779887017421,47.45,75604.81,0.0,-1.0,0.0,0.0]
[1779887018428,47.45,75603.49,0.0,-1.0,0.0,0.0]
[1779887023463,47.45,75604.55,0.0,-1.0,0.0,0.0]
[1779887025477,47.45,75603.95,0.0,-1.0,0.0,0.0]
[1779887027491,47.45,75604.88,0.0,-1.0,0.0,0.0]
[1779887028498,47.45,75604.3,0.0,-1.0,0.0,0.0]
[1779887029505,47.45,75605.29,0.0,-1.0,0.0,0.0]
[1779887031519,47.45,75598.63,0.0,-1.0,0.0,0.0]
[1779887032526,47.45,75595.07,0.0,-1.0,0.0,0.0]
[1779887033533,47.45,75591.76,0.0,-1.0,0.0,0.0]
[1779887034540,47.45,75588.07,0.0,-1.0,0.0,0.0]
[1779887035547,47.45,75586.01,0.0,-1.0,0.0,0.0]
[1779887036554,47.45,75586.77,0.0,-1.0,0.0,0.0]
[1779887039575,47.45,75586.18,0.0,-1.0,0.0,0.0]
[1779887040582,47.45,75585.46,0.0,-1.0,0.0,0.0]
[1779887041589,47.45,75584.87,0.0,-1.0,0.0,0.0]
[1779887042596,47.45,75583.97,0.0,-1.0,0.0,0.0]
[1779887043602,47.45,75582.34,0.0,-1.0,0.0,0.0]
[1779887044610,47.45,75580.75,0.0,-1.0,0.0,0.0]
[1779887045617,47.45,75578.38,0.0,-1.0,0.0,0.0]
[1779887046624,47.45,75572.61,0.0,-1.0,0.0,0.0]
[1779887047631,47.45,75570.38,0.0,-1.0,0.0,0.0]
[1779887050652,47.45,75571.45,0.0,-1.0,0.0,0.0]
[1779887053673,47.45,75567.11,0.0,-1.0,0.0,0.0]
[1779887054680,47.45,75563.31,0.0,-1.0,0.0,0.0]
[1779887055687,47.45,75559.37,0.0,-1.0,0.0,0.0]
[1779887056694,47.45,75556.97,0.0,-1.0,0.0,0.0]
[1779887057701,47.45,75546.28,0.0,-1.0,0.0,0.0]
[1779887058708,47.45,75544.4,0.0,-1.0,0.0,0.0]
[1779887060722,47.45,75544.92,0.0,-1.0,0.0,0.0]
[1779887061729,47.45,75545.6,0.0,-1.0,0.0,0.0]
[1779887063743,47.45,75545.19,0.0,-1.0,0.0,0.0]
[1779887065757,47.45,75544.58,0.0,-1.0,0.0,0.0]
[1779887067771,47.45,75545.21,0.0,-1.0,0.0,0.0]
[1779887068778,47.45,75544.8,0.0,-1.0,0.0,0.0]
[1779887071799,47.45,75541.64,0.0,-1.0,0.0,0.0]
[1779887072806,47.45,75544.44,0.0,-1.0,0.0,0.0]
[1779887073813,47.45,75546.38,0.0,-1.0,0.0,0.0]
[1779887075827,47.45,75547.26,0.0,-1.0,0.0,0.0]
[1779887076834,47.45,75547.93,0.0,-1.0,0.0,0.0]
[1779887078848,47.45,75547.2,0.0,-1.0,0.0,0.0]
[1779887079855,47.45,75544.74,0.0,-1.0,0.0,0.0]
[1779887080862,47.45,75538.5,0.0,-1.0,0.0,0.0]
[1779887081869,47.45,75537.13,0.0,-1.0,0.0,0.0]
[1779887083298,47.45,75537.12,0.0,-1.0,0.0,0.0]
[1779887083883,47.45,75534.0,0.0,-1.0,0.0,0.0]
[1779887084890,47.45,75534.86,0.0,-1.0,0.0,0.0]
[1779887085222,47.45,75534.86,0.0,-1.0,0.0,0.0]
[1779887085897,47.45,75537.3,0.0,-1.0,0.0,0.0]
[1779887086905,47.45,75536.15,0.0,-1.0,0.0,0.0]
[1779887091940,47.45,75533.39,0.0,-1.0,0.0,0.0]
[1779887092947,47.45,75528.92,0.0,-1.0,0.0,0.0]
[1779887093220,47.45,75528.92,0.0,-1.0,0.0,0.0]
[1779887093368,47.45,75528.92,0.0,-1.0,0.0,0.0]
[1779887093954,47.45,75525.69,0.0,-1.0,0.0,0.0]
[1779887094961,47.45,75524.9,0.0,-1.0,0.0,0.0]
[1779887095968,47.45,75524.35,0.0,-1.0,0.0,0.0]
[1779887096975,47.45,75523.87,0.0,-1.0,0.0,0.0]
[1779887102009,47.45,75523.47,0.0,-1.0,0.0,0.0]
[1779887106038,47.45,75524.2,0.0,-1.0,0.0,0.0]
[1779887110067,47.45,75518.5,0.0,-1.0,0.0,0.0]
[1779887111008,47.45,75518.5,0.0,-1.0,0.0,0.0]
[1779887111076,47.45,75505.79,0.0,-1.0,0.0,0.0]
[1779887111398,47.45,75505.79,0.0,-1.0,0.0,0.0]
[1779887112083,47.45,75509.12,0.0,-1.0,0.0,0.0]
[1779887113090,47.45,75513.0,0.0,-1.0,0.0,0.0]
[1779887114097,47.45,75511.1,0.0,-1.0,0.0,0.0]
[1779887115104,47.45,75503.14,0.0,-1.0,0.0,0.0]
[1779887116221,47.45,75503.14,0.0,-1.0,0.0,0.0]
[1779887116110,47.45,75500.36,0.0,-1.0,0.0,0.0]
[1779887118732,47.45,75500.11,0.0,-1.0,0.0,0.0]
[1779887119133,47.45,75498.49,0.0,-1.0,0.0,0.0]
[1779887119358,47.45,75498.49,0.0,-1.0,0.0,0.0]
[1779887120140,47.45,75488.76,0.0,-1.0,0.0,0.0]
[1779887121160,47.45,75482.94,0.0,-1.0,0.0,0.0]
[1779887122161,47.45,75479.4,0.0,-1.0,0.0,0.0]
[1779887123168,47.45,75477.58,0.0,-1.0,0.0,0.0]
[1779887123342,47.45,75477.58,0.0,-1.0,0.0,0.0]
[1779887126535,47.45,75477.16,0.0,-1.0,0.0,0.0]
[1779887127201,47.45,75458.07,0.0,-1.0,0.0,0.0]
[1779887127451,47.45,75458.07,0.0,-1.0,0.0,0.0]
[1779887128230,47.45,75449.0,0.0,-1.0,0.0,0.0]
[1779887128455,47.45,75449.0,0.0,-1.0,0.0,0.0]
[1779887129223,47.45,75458.74,0.0,-1.0,0.0,0.0]
[1779887130232,47.45,75468.37,0.0,-1.0,0.0,0.0]
[1779887130869,47.45,75468.37,0.0,-1.0,0.0,0.0]
[1779887131242,47.45,75477.71,0.0,-1.0,0.0,0.0]
[1779887132249,47.45,75486.27,0.0,-1.0,0.0,0.0]
[1779887133256,47.45,75491.69,0.0,-1.0,0.0,0.0]
[1779887135003,47.45,75491.69,0.0,-1.0,0.0,0.0]
[1779887135080,47.45,75496.96,0.0,-1.0,0.0,0.0]
[1779887135855,47.45,75501.3,0.0,-1.0,0.0,0.0]
[1779887136277,47.45,75502.16,0.0,-1.0,0.0,0.0]
[1779887137628,47.45,75500.17,0.0,-1.0,0.0,0.0]
[1779887138291,47.45,75498.22,0.0,-1.0,0.0,0.0]
[1779887139298,47.45,75504.3,0.0,-1.0,0.0,0.0]
[1779887140305,47.45,75508.52,0.0,-1.0,0.0,0.0]
[1779887142318,47.45,75508.2,0.0,-1.0,0.0,0.0]
[1779887143325,47.45,75509.2,0.0,-1.0,0.0,0.0]
[1779887145340,47.45,75508.42,0.0,-1.0,0.0,0.0]
[1779887149132,47.45,75508.8,0.0,-1.0,0.0,0.0]
[1779887149668,47.45,75507.62,0.0,-1.0,0.0,0.0]
[1779887151082,47.45,75507.62,0.0,-1.0,0.0,0.0]
[1779887151162,47.45,75508.2,0.0,-1.0,0.0,0.0]
[1779887151382,47.45,75511.87,0.0,-1.0,0.0,0.0]
[1779887152728,47.45,75511.87,0.0,-1.0,0.0,0.0]
[1779887152762,47.45,75521.44,0.0,-1.0,0.0,0.0]
[1779887153396,47.45,75526.92,0.0,-1.0,0.0,0.0]
[1779887154403,47.45,75529.85,0.0,-1.0,0.0,0.0]
[1779887155410,47.45,75532.81,0.0,-1.0,0.0,0.0]
[1779887156417,47.45,75537.98,0.0,-1.0,0.0,0.0]
[1779887157424,47.45,75539.32,0.0,-1.0,0.0,0.0]
[1779887158431,47.45,75545.01,0.0,-1.0,0.0,0.0]
[1779887159438,47.45,75545.12,0.0,-1.0,0.0,0.0]
[1779887161452,47.45,75543.24,0.0,-1.0,0.0,0.0]
[1779887162459,47.45,75540.71,0.0,-1.0,0.0,0.0]
[1779887163466,47.45,75534.52,0.0,-1.0,0.0,0.0]
[1779887164473,47.45,75525.36,0.0,-1.0,0.0,0.0]
[1779887165480,47.45,75520.07,0.0,-1.0,0.0,0.0]
[1779887166487,47.45,75519.0,0.0,-1.0,0.0,0.0]
[1779887167494,47.45,75518.43,0.0,-1.0,0.0,0.0]
[1779887170525,47.45,75517.45,0.0,-1.0,0.0,0.0]
[1779887173545,47.45,75516.47,0.0,-1.0,0.0,0.0]
[1779887177574,47.45,75513.32,0.0,-1.0,0.0,0.0]
[1779887181602,47.45,75511.82,0.0,-1.0,0.0,0.0]
[1779887183616,47.45,75510.6,0.0,-1.0,0.0,0.0]
[1779887185630,47.45,75504.9,0.0,-1.0,0.0,0.0]
[1779887186638,47.45,75502.86,0.0,-1.0,0.0,0.0]
[1779887187643,47.45,75503.65,0.0,-1.0,0.0,0.0]
[1779887188651,47.45,75500.74,0.0,-1.0,0.0,0.0]
[1779887189658,47.45,75499.24,0.0,-1.0,0.0,0.0]
[1779887191672,47.45,75499.46,0.0,-1.0,0.0,0.0]
[1779887193969,47.45,75499.6,0.0,-1.0,0.0,0.0]
[1779887193996,47.45,75499.6,0.0,-1.0,0.0,0.0]
[1779887194070,47.45,75492.96,0.0,-1.0,0.0,0.0]
[1779887194701,47.45,75490.3,0.0,-1.0,0.0,0.0]
[1779887195708,47.45,75487.67,0.0,-1.0,0.0,0.0]
[1779887196715,47.45,75492.28,0.0,-1.0,0.0,0.0]
[1779887197721,47.45,75493.06,0.0,-1.0,0.0,0.0]
[1779887198729,47.45,75496.52,0.0,-1.0,0.0,0.0]
[1779887200094,47.45,75498.48,0.0,-1.0,0.0,0.0]
[1779887204771,47.45,75505.78,0.0,-1.0,0.0,0.0]
[1779887205778,47.45,75507.89,0.0,-1.0,0.0,0.0]
[1779887207326,47.45,75508.97,0.0,-1.0,0.0,0.0]
[1779887207791,47.45,75510.5,0.0,-1.0,0.0,0.0]
[1779887209806,47.45,75513.63,0.0,-1.0,0.0,0.0]
[1779887210813,47.45,75514.75,0.0,-1.0,0.0,0.0]
[1779887212297,47.45,75515.66,0.0,-1.0,0.0,0.0]
[1779887212827,47.45,75519.52,0.0,-1.0,0.0,0.0]
[1779887213834,47.45,75517.17,0.0,-1.0,0.0,0.0]
[1779887214841,47.45,75514.15,0.0,-1.0,0.0,0.0]
[1779887215848,47.45,75502.69,0.0,-1.0,0.0,0.0]
[1779887216855,47.45,75485.71,0.0,-1.0,0.0,0.0]
[1779887217862,47.45,75477.55,0.0,-1.0,0.0,0.0]
[1779887218869,47.45,75482.39,0.0,-1.0,0.0,0.0]
[1779887219875,47.45,75486.34,0.0,-1.0,0.0,0.0]
[1779887220883,47.45,75489.85,0.0,-1.0,0.0,0.0]
[1779887221890,47.45,75492.76,0.0,-1.0,0.0,0.0]
[1779887222897,47.45,75495.23,0.0,-1.0,0.0,0.0]
[1779887223904,47.45,75493.86,0.0,-1.0,0.0,0.0]
[1779887224911,47.45,75494.44,0.0,-1.0,0.0,0.0]
[1779887225918,47.45,75492.54,0.0,-1.0,0.0,0.0]
[1779887226925,47.45,75486.89,0.0,-1.0,0.0,0.0]
[1779887227932,47.45,75488.84,0.0,-1.0,0.0,0.0]
[1779887228939,47.45,75487.74,0.0,-1.0,0.0,0.0]
[1779887230953,47.45,75488.76,0.0,-1.0,0.0,0.0]
[1779887231960,47.45,75489.35,0.0,-1.0,0.0,0.0]
[1779887232967,47.45,75490.12,0.0,-1.0,0.0,0.0]
[1779887233974,47.45,75491.24,0.0,-1.0,0.0,0.0]
[1779887235991,47.45,75488.67,0.0,-1.0,0.0,0.0]
[1779887236998,47.45,75488.02,0.0,-1.0,0.0,0.0]
[1779887238005,47.45,75486.2,0.0,-1.0,0.0,0.0]
[1779887239012,47.45,75484.08,0.0,-1.0,0.0,0.0]
[1779887243040,47.45,75483.62,0.0,-1.0,0.0,0.0]
[1779887245054,47.45,75484.14,0.0,-1.0,0.0,0.0]
[1779887246061,47.45,75484.72,0.0,-1.0,0.0,0.0]
[1779887247068,47.45,75485.52,0.0,-1.0,0.0,0.0]
[1779887248075,47.45,75484.35,0.0,-1.0,0.0,0.0]
[1779887249082,47.45,75485.38,0.0,-1.0,0.0,0.0]
[1779887250089,47.45,75486.86,0.0,-1.0,0.0,0.0]
[1779887251096,47.45,75487.58,0.0,-1.0,0.0,0.0]
[1779887256131,47.45,75486.54,0.0,-1.0,0.0,0.0]
[1779887258145,47.45,75476.26,0.0,-1.0,0.0,0.0]
[1779887259151,47.45,75469.3,0.0,-1.0,0.0,0.0]
[1779887260159,47.45,75470.86,0.0,-1.0,0.0,0.0]
[1779887261166,47.45,75464.2,0.0,-1.0,0.0,0.0]
[1779887262173,47.45,75461.15,0.0,-1.0,0.0,0.0]
[1779887263180,47.45,75463.27,0.0,-1.0,0.0,0.0]
[1779887264187,47.45,75463.94,0.0,-1.0,0.0,0.0]
[1779887266201,47.45,75470.32,0.0,-1.0,0.0,0.0]
[1779887267208,47.45,75472.63,0.0,-1.0,0.0,0.0]
[1779887268215,47.45,75473.08,0.0,-1.0,0.0,0.0]
[1779887269224,47.45,75475.58,0.0,-1.0,0.0,0.0]
[1779887270231,47.45,75478.67,0.0,-1.0,0.0,0.0]
[1779887271238,47.45,75477.92,0.0,-1.0,0.0,0.0]
[1779887273253,47.45,75476.83,0.0,-1.0,0.0,0.0]
[1779887274260,47.45,75475.5,0.0,-1.0,0.0,0.0]
[1779887276274,47.45,75476.65,0.0,-1.0,0.0,0.0]
[1779887277281,47.45,75477.24,0.0,-1.0,0.0,0.0]
[1779887278288,47.45,75478.49,0.0,-1.0,0.0,0.0]
[1779887279295,47.45,75479.98,0.0,-1.0,0.0,0.0]
[1779887281309,47.45,75480.86,0.0,-1.0,0.0,0.0]
[1779887283323,47.45,75485.42,0.0,-1.0,0.0,0.0]
[1779887284330,47.45,75487.73,0.0,-1.0,0.0,0.0]
[1779887285337,47.45,75479.96,0.0,-1.0,0.0,0.0]
[1779887286344,47.45,75473.37,0.0,-1.0,0.0,0.0]
[1779887287351,47.45,75472.8,0.0,-1.0,0.0,0.0]
[1779887288358,47.45,75466.25,0.0,-1.0,0.0,0.0]
[1779887289365,47.45,75463.29,0.0,-1.0,0.0,0.0]
[1779887290372,47.45,75460.32,0.0,-1.0,0.0,0.0]
[1779887291379,47.45,75461.51,0.0,-1.0,0.0,0.0]
[1779887293393,47.45,75462.84,0.0,-1.0,0.0,0.0]
[1779887294400,47.45,75462.35,0.0,-1.0,0.0,0.0]
[1779887296414,47.45,75462.91,0.0,-1.0,0.0,0.0]
[1779887297421,47.45,75462.41,0.0,-1.0,0.0,0.0]
[1779887298253,47.45,75462.41,0.0,-1.0,0.0,0.0]
[1779887301449,47.45,75461.33,0.0,-1.0,0.0,0.0]
[1779887302976,47.45,75461.33,0.0,-1.0,0.0,0.0]
[1779887303212,47.45,75461.33,0.0,-1.0,0.0,0.0]
[1779887303304,47.45,75450.49,0.0,-1.0,0.0,0.0]
[1779887303463,47.45,75445.13,0.0,-1.0,0.0,0.0]
[1779887304471,47.45,75446.02,0.0,-1.0,0.0,0.0]
[1779887305478,47.45,75447.33,0.0,-1.0,0.0,0.0]
[1779887306485,47.45,75448.61,0.0,-1.0,0.0,0.0]
[1779887307491,47.45,75447.84,0.0,-1.0,0.0,0.0]
[1779887311520,47.45,75448.44,0.0,-1.0,0.0,0.0]
[1779887313197,47.45,75442.07,0.0,-1.0,0.0,0.0]
[1779887313909,47.45,75440.76,0.0,-1.0,0.0,0.0]
[1779887314602,47.45,75437.92,0.0,-1.0,0.0,0.0]
[1779887316555,47.45,75438.39,0.0,-1.0,0.0,0.0]
[1779887319576,47.45,75439.42,0.0,-1.0,0.0,0.0]
[1779887320583,47.45,75437.48,0.0,-1.0,0.0,0.0]
[1779887321568,47.45,75437.48,0.0,-1.0,0.0,0.0]
[1779887321608,47.45,75437.48,0.0,-1.0,0.0,0.0]
[1779887321651,47.45,75434.05,0.0,-1.0,0.0,0.0]
[1779887322597,47.45,75431.32,0.0,-1.0,0.0,0.0]
[1779887323604,47.45,75429.04,0.0,-1.0,0.0,0.0]
[1779887324611,47.45,75429.6,0.0,-1.0,0.0,0.0]
[1779887326970,47.45,75429.86,0.0,-1.0,0.0,0.0]
[1779887327066,47.45,75429.86,0.0,-1.0,0.0,0.0]
[1779887328639,47.45,75430.42,0.0,-1.0,0.0,0.0]
[1779887329646,47.45,75429.89,0.0,-1.0,0.0,0.0]
[1779887330653,47.45,75429.17,0.0,-1.0,0.0,0.0]
[1779887332670,47.45,75425.84,0.0,-1.0,0.0,0.0]
[1779887333677,47.45,75422.44,0.0,-1.0,0.0,0.0]
[1779887335692,47.45,75423.17,0.0,-1.0,0.0,0.0]
[1779887336699,47.45,75427.74,0.0,-1.0,0.0,0.0]
[1779887337706,47.45,75430.78,0.0,-1.0,0.0,0.0]
[1779887338713,47.45,75429.8,0.0,-1.0,0.0,0.0]
[1779887339720,47.45,75429.01,0.0,-1.0,0.0,0.0]
[1779887340727,47.45,75428.04,0.0,-1.0,0.0,0.0]
[1779887341734,47.45,75427.31,0.0,-1.0,0.0,0.0]
[1779887342741,47.45,75425.76,0.0,-1.0,0.0,0.0]
[1779887343923,47.45,75425.21,0.0,-1.0,0.0,0.0]
[1779887345301,47.45,75425.21,0.0,-1.0,0.0,0.0]
[1779887345336,47.45,75424.09,0.0,-1.0,0.0,0.0]
[1779887345763,47.45,75414.54,0.0,-1.0,0.0,0.0]
[1779887346593,47.45,75414.54,0.0,-1.0,0.0,0.0]
[1779887346776,47.45,75415.08,0.0,-1.0,0.0,0.0]
[1779887347822,47.45,75415.08,0.0,-1.0,0.0,0.0]
[1779887347879,47.45,75419.47,0.0,-1.0,0.0,0.0]
[1779887349300,47.45,75422.97,0.0,-1.0,0.0,0.0]
[1779887349797,47.45,75425.27,0.0,-1.0,0.0,0.0]
[1779887351474,47.45,75414.71,0.0,-1.0,0.0,0.0]
[1779887351811,47.45,75411.08,0.0,-1.0,0.0,0.0]
[1779887353825,47.45,75408.55,0.0,-1.0,0.0,0.0]
[1779887354832,47.45,75409.07,0.0,-1.0,0.0,0.0]
[1779887355839,47.45,75409.79,0.0,-1.0,0.0,0.0]
[1779887356846,47.45,75407.68,0.0,-1.0,0.0,0.0]
[1779887357853,47.45,75410.13,0.0,-1.0,0.0,0.0]
[1779887358860,47.45,75407.16,0.0,-1.0,0.0,0.0]
[1779887360271,47.45,75405.74,0.0,-1.0,0.0,0.0]
[1779887361882,47.45,75408.08,0.0,-1.0,0.0,0.0]
[1779887362889,47.45,75407.03,0.0,-1.0,0.0,0.0]
[1779887363896,47.45,75405.58,0.0,-1.0,0.0,0.0]
[1779887364903,47.45,75403.86,0.0,-1.0,0.0,0.0]
[1779887365910,47.45,75402.6,0.0,-1.0,0.0,0.0]
[1779887366917,47.45,75402.02,0.0,-1.0,0.0,0.0]
[1779887367924,47.45,75400.09,0.0,-1.0,0.0,0.0]
[1779887368931,47.45,75399.13,0.0,-1.0,0.0,0.0]
[1779887369937,47.45,75389.72,0.0,-1.0,0.0,0.0]
[1779887371490,47.45,75387.6,0.0,-1.0,0.0,0.0]
[1779887371952,47.45,75385.23,0.0,-1.0,0.0,0.0]
[1779887372959,47.45,75384.22,0.0,-1.0,0.0,0.0]
[1779887373966,47.45,75386.92,0.0,-1.0,0.0,0.0]
[1779887375099,47.45,75386.92,0.0,-1.0,0.0,0.0]
[1779887375168,47.45,75386.1,0.0,-1.0,0.0,0.0]
[1779887376117,47.45,75385.68,0.0,-1.0,0.0,0.0]
[1779887379041,47.45,75391.46,0.0,-1.0,0.0,0.0]
[1779887380245,47.45,75397.84,0.0,-1.0,0.0,0.0]
[1779887381042,47.45,75394.71,0.0,-1.0,0.0,0.0]
[1779887384063,47.45,75391.76,0.0,-1.0,0.0,0.0]
[1779887385070,47.45,75389.65,0.0,-1.0,0.0,0.0]
[1779887386077,47.45,75391.63,0.0,-1.0,0.0,0.0]
[1779887387084,47.45,75398.84,0.0,-1.0,0.0,0.0]
[1779887388091,47.45,75403.93,0.0,-1.0,0.0,0.0]
[1779887389098,47.45,75404.79,0.0,-1.0,0.0,0.0]
[1779887391600,47.45,75405.16,0.0,-1.0,0.0,0.0]
[1779887392119,47.45,75405.85,0.0,-1.0,0.0,0.0]
[1779887393126,47.45,75407.11,0.0,-1.0,0.0,0.0]
[1779887394133,47.45,75403.3,0.0,-1.0,0.0,0.0]
[1779887395140,47.45,75398.36,0.0,-1.0,0.0,0.0]
[1779887396147,47.45,75395.31,0.0,-1.0,0.0,0.0]
[1779887397154,47.45,75393.32,0.0,-1.0,0.0,0.0]
[1779887398161,47.45,75392.2,0.0,-1.0,0.0,0.0]
[1779887400176,47.45,75391.14,0.0,-1.0,0.0,0.0]
[1779887400597,47.45,75391.14,0.0,-1.0,0.0,0.0]
[1779887401183,47.45,75387.02,0.0,-1.0,0.0,0.0]
[1779887402190,47.45,75385.27,0.0,-1.0,0.0,0.0]
[1779887403197,47.45,75390.86,0.0,-1.0,0.0,0.0]
[1779887404204,47.45,75395.45,0.0,-1.0,0.0,0.0]
[1779887406491,47.45,75396.15,0.0,-1.0,0.0,0.0]
[1779887407227,47.45,75404.03,0.0,-1.0,0.0,0.0]
[1779887408259,47.45,75409.68,0.0,-1.0,0.0,0.0]
[1779887411728,47.45,75409.78,0.0,-1.0,0.0,0.0]
[1779887413323,47.45,75408.74,0.0,-1.0,0.0,0.0]
[1779887414315,47.45,75407.46,0.0,-1.0,0.0,0.0]
[1779887415322,47.45,75405.65,0.0,-1.0,0.0,0.0]
[1779887416329,47.45,75403.57,0.0,-1.0,0.0,0.0]
[1779887417335,47.45,75405.3,0.0,-1.0,0.0,0.0]
[1779887418343,47.45,75404.19,0.0,-1.0,0.0,0.0]
[1779887418723,47.45,75404.19,0.0,-1.0,0.0,0.0]
[1779887418979,47.45,75404.19,0.0,-1.0,0.0,0.0]
[1779887419350,47.45,75403.22,0.0,-1.0,0.0,0.0]
[1779887420357,47.45,75403.87,0.0,-1.0,0.0,0.0]
[1779887421364,47.45,75404.63,0.0,-1.0,0.0,0.0]
[1779887422371,47.45,75395.63,0.0,-1.0,0.0,0.0]
[1779887423378,47.45,75384.42,0.0,-1.0,0.0,0.0]
[1779887424386,47.45,75381.13,0.0,-1.0,0.0,0.0]
[1779887425392,47.45,75382.53,0.0,-1.0,0.0,0.0]
[1779887426399,47.45,75383.02,0.0,-1.0,0.0,0.0]
[1779887427405,47.45,75385.94,0.0,-1.0,0.0,0.0]
[1779887428413,47.45,75387.66,0.0,-1.0,0.0,0.0]
[1779887431435,47.45,75388.09,0.0,-1.0,0.0,0.0]
[1779887432442,47.45,75387.11,0.0,-1.0,0.0,0.0]
[1779887433449,47.45,75387.53,0.0,-1.0,0.0,0.0]
[1779887434456,47.45,75388.38,0.0,-1.0,0.0,0.0]
[1779887436471,47.45,75389.44,0.0,-1.0,0.0,0.0]
[1779887437478,47.45,75388.47,0.0,-1.0,0.0,0.0]
[1779887438485,47.45,75384.09,0.0,-1.0,0.0,0.0]
[1779887439492,47.45,75382.82,0.0,-1.0,0.0,0.0]
[1779887440499,47.45,75383.47,0.0,-1.0,0.0,0.0]
[1779887441506,47.45,75387.26,0.0,-1.0,0.0,0.0]
[1779887442513,47.45,75392.32,0.0,-1.0,0.0,0.0]
[1779887443520,47.45,75390.4,0.0,-1.0,0.0,0.0]
[1779887444527,47.45,75389.65,0.0,-1.0,0.0,0.0]
[1779887445534,47.45,75388.79,0.0,-1.0,0.0,0.0]
[1779887446541,47.45,75390.48,0.0,-1.0,0.0,0.0]
[1779887447548,47.45,75392.05,0.0,-1.0,0.0,0.0]
[1779887448555,47.45,75390.8,0.0,-1.0,0.0,0.0]
[1779887449562,47.45,75392.77,0.0,-1.0,0.0,0.0]
[1779887451576,47.45,75397.08,0.0,-1.0,0.0,0.0]
[1779887452583,47.45,75401.74,0.0,-1.0,0.0,0.0]
[1779887453590,47.45,75400.84,0.0,-1.0,0.0,0.0]
[1779887455603,47.45,75400.37,0.0,-1.0,0.0,0.0]
[1779887457618,47.45,75401.78,0.0,-1.0,0.0,0.0]
[1779887458625,47.45,75401.21,0.0,-1.0,0.0,0.0]
[1779887460639,47.45,75406.47,0.0,-1.0,0.0,0.0]
[1779887461646,47.45,75407.2,0.0,-1.0,0.0,0.0]
[1779887462653,47.45,75411.67,0.0,-1.0,0.0,0.0]
[1779887463661,47.45,75413.98,0.0,-1.0,0.0,0.0]
[1779887465675,47.45,75412.75,0.0,-1.0,0.0,0.0]
[1779887467689,47.45,75410.46,0.0,-1.0,0.0,0.0]
[1779887468696,47.45,75408.8,0.0,-1.0,0.0,0.0]
[1779887469703,47.45,75406.08,0.0,-1.0,0.0,0.0]
[1779887470710,47.45,75404.8,0.0,-1.0,0.0,0.0]
[1779887471717,47.45,75403.61,0.0,-1.0,0.0,0.0]
[1779887472726,47.45,75401.87,0.0,-1.0,0.0,0.0]
[1779887473731,47.45,75399.46,0.0,-1.0,0.0,0.0]
[1779887474738,47.45,75397.14,0.0,-1.0,0.0,0.0]
[1779887477759,47.45,75388.86,0.0,-1.0,0.0,0.0]
[1779887478766,47.45,75387.7,0.0,-1.0,0.0,0.0]
[1779887479773,47.45,75387.28,0.0,-1.0,0.0,0.0]
[1779887481787,47.45,75389.71,0.0,-1.0,0.0,0.0]
[1779887482794,47.45,75391.42,0.0,-1.0,0.0,0.0]
[1779887483801,47.45,75391.96,0.0,-1.0,0.0,0.0]
[1779887484808,47.45,75394.35,0.0,-1.0,0.0,0.0]
[1779887485815,47.45,75394.79,0.0,-1.0,0.0,0.0]
[1779887486822,47.45,75393.53,0.0,-1.0,0.0,0.0]
[1779887491858,47.45,75395.08,0.0,-1.0,0.0,0.0]
[1779887492865,47.45,75395.57,0.0,-1.0,0.0,0.0]
[1779887493872,47.45,75396.05,0.0,-1.0,0.0,0.0]
[1779887495886,47.45,75398.86,0.0,-1.0,0.0,0.0]
[1779887496893,47.45,75398.28,0.0,-1.0,0.0,0.0]
[1779887498907,47.45,75398.92,0.0,-1.0,0.0,0.0]
[1779887503942,47.45,75398.77,0.0,-1.0,0.0,0.0]
[1779887505956,47.45,75399.45,0.0,-1.0,0.0,0.0]
[1779887508977,47.45,75399.87,0.0,-1.0,0.0,0.0]
[1779887510991,47.45,75399.31,0.0,-1.0,0.0,0.0]
[1779887514012,47.45,75398.13,0.0,-1.0,0.0,0.0]
[1779887516026,47.45,75398.84,0.0,-1.0,0.0,0.0]
[1779887518041,47.45,75398.39,0.0,-1.0,0.0,0.0]
[1779887520057,47.45,75399.34,0.0,-1.0,0.0,0.0]
[1779887521064,47.45,75398.58,0.0,-1.0,0.0,0.0]
[1779887522071,47.45,75397.08,0.0,-1.0,0.0,0.0]
[1779887527108,47.45,75400.88,0.0,-1.0,0.0,0.0]
[1779887528113,47.45,75401.99,0.0,-1.0,0.0,0.0]
[1779887529120,47.45,75401.05,0.0,-1.0,0.0,0.0]
[1779887531134,47.45,75402.06,0.0,-1.0,0.0,0.0]
[1779887532141,47.45,75406.48,0.0,-1.0,0.0,0.0]
[1779887533148,47.45,75405.76,0.0,-1.0,0.0,0.0]
[1779887536169,47.45,75404.52,0.0,-1.0,0.0,0.0]
[1779887537176,47.45,75402.66,0.0,-1.0,0.0,0.0]
[1779887539190,47.45,75400.97,0.0,-1.0,0.0,0.0]
[1779887540197,47.45,75401.77,0.0,-1.0,0.0,0.0]
[1779887541204,47.45,75402.46,0.0,-1.0,0.0,0.0]
[1779887543218,47.45,75403.02,0.0,-1.0,0.0,0.0]
[1779887544225,47.45,75402.05,0.0,-1.0,0.0,0.0]
[1779887546239,47.45,75401.29,0.0,-1.0,0.0,0.0]
[1779887547246,47.45,75404.82,0.0,-1.0,0.0,0.0]
[1779887548253,47.45,75405.76,0.0,-1.0,0.0,0.0]
[1779887549260,47.45,75405.33,0.0,-1.0,0.0,0.0]
[1779887554295,47.45,75405.08,0.0,-1.0,0.0,0.0]
[1779887558323,47.45,75403.36,0.0,-1.0,0.0,0.0]
[1779887559330,47.45,75401.5,0.0,-1.0,0.0,0.0]
[1779887560337,47.45,75398.72,0.0,-1.0,0.0,0.0]
[1779887561344,47.45,75396.78,0.0,-1.0,0.0,0.0]
[1779887562351,47.45,75396.26,0.0,-1.0,0.0,0.0]
[1779887563357,47.45,75395.28,0.0,-1.0,0.0,0.0]
[1779887564365,47.45,75391.02,0.0,-1.0,0.0,0.0]
[1779887565372,47.45,75387.74,0.0,-1.0,0.0,0.0]
[1779887566379,47.45,75386.28,0.0,-1.0,0.0,0.0]
[1779887567386,47.45,75387.69,0.0,-1.0,0.0,0.0]
[1779887568393,47.45,75388.6,0.0,-1.0,0.0,0.0]
[1779887569400,47.45,75391.96,0.0,-1.0,0.0,0.0]
[1779887570407,47.45,75393.46,0.0,-1.0,0.0,0.0]
[1779887575444,47.45,75395.4,0.0,-1.0,0.0,0.0]
[1779887577460,47.45,75394.84,0.0,-1.0,0.0,0.0]
[1779887578467,47.45,75396.19,0.0,-1.0,0.0,0.0]
[1779887580481,47.45,75393.58,0.0,-1.0,0.0,0.0]
[1779887581488,47.45,75391.77,0.0,-1.0,0.0,0.0]
[1779887582607,47.45,75391.0,0.0,-1.0,0.0,0.0]
[1779887583502,47.45,75390.5,0.0,-1.0,0.0,0.0]
[1779887584509,47.45,75387.57,0.0,-1.0,0.0,0.0]
[1779887586523,47.45,75388.46,0.0,-1.0,0.0,0.0]
[1779887587530,47.45,75384.33,0.0,-1.0,0.0,0.0]
[1779887588537,47.45,75378.75,0.0,-1.0,0.0,0.0]
[1779887589544,47.45,75380.57,0.0,-1.0,0.0,0.0]
[1779887590551,47.45,75379.53,0.0,-1.0,0.0,0.0]
[1779887592565,47.45,75370.4,0.0,-1.0,0.0,0.0]
[1779887592842,47.45,75370.4,0.0,-1.0,0.0,0.0]
[1779887593573,47.45,75364.88,0.0,-1.0,0.0,0.0]
[1779887594147,47.45,75364.88,0.0,-1.0,0.0,0.0]
[1779887594582,47.45,75355.91,0.0,-1.0,0.0,0.0]
[1779887595589,47.45,75350.43,0.0,-1.0,0.0,0.0]
[1779887596596,47.45,75350.97,0.0,-1.0,0.0,0.0]
[1779887597603,47.45,75350.1,0.0,-1.0,0.0,0.0]
[1779887598721,47.45,75350.1,0.0,-1.0,0.0,0.0]
[1779887598904,47.45,75349.89,0.0,-1.0,0.0,0.0]
[1779887599617,47.45,75343.06,0.0,-1.0,0.0,0.0]
[1779887600624,47.45,75338.66,0.0,-1.0,0.0,0.0]
[1779887601631,47.45,75343.41,0.0,-1.0,0.0,0.0]
[1779887602637,47.45,75346.4,0.0,-1.0,0.0,0.0]
[1779887603645,47.45,75353.02,0.0,-1.0,0.0,0.0]
[1779887604653,47.45,75355.76,0.0,-1.0,0.0,0.0]
[1779887605660,47.45,75354.94,0.0,-1.0,0.0,0.0]
[1779887606667,47.45,75354.49,0.0,-1.0,0.0,0.0]
[1779887607674,47.45,75352.85,0.0,-1.0,0.0,0.0]
[1779887608681,47.45,75352.01,0.0,-1.0,0.0,0.0]
[1779887609688,47.45,75344.21,0.0,-1.0,0.0,0.0]
[1779887610695,47.45,75341.23,0.0,-1.0,0.0,0.0]
[1779887611686,47.45,75341.23,0.0,-1.0,0.0,0.0]
[1779887611702,47.45,75336.33,0.0,-1.0,0.0,0.0]
[1779887612724,47.45,75336.33,0.0,-1.0,0.0,0.0]
[1779887612709,47.45,75334.39,0.0,-1.0,0.0,0.0]
[1779887613716,47.45,75333.96,0.0,-1.0,0.0,0.0]
[1779887614723,47.45,75338.11,0.0,-1.0,0.0,0.0]
[1779887615730,47.45,75338.97,0.0,-1.0,0.0,0.0]
[1779887617743,47.45,75339.54,0.0,-1.0,0.0,0.0]
[1779887618750,47.45,75338.23,0.0,-1.0,0.0,0.0]
[1779887619758,47.45,75337.37,0.0,-1.0,0.0,0.0]
[1779887620765,47.45,75336.14,0.0,-1.0,0.0,0.0]
[1779887622779,47.45,75334.87,0.0,-1.0,0.0,0.0]
[1779887623786,47.45,75334.42,0.0,-1.0,0.0,0.0]
[1779887624793,47.45,75324.98,0.0,-1.0,0.0,0.0]
[1779887626723,47.45,75324.98,0.0,-1.0,0.0,0.0]
[1779887625800,47.45,75322.52,0.0,-1.0,0.0,0.0]
[1779887626886,47.45,75322.52,0.0,-1.0,0.0,0.0]
[1779887626949,47.45,75323.13,0.0,-1.0,0.0,0.0]
[1779887627816,47.45,75322.06,0.0,-1.0,0.0,0.0]
[1779887628823,47.45,75320.39,0.0,-1.0,0.0,0.0]
[1779887630837,47.45,75319.45,0.0,-1.0,0.0,0.0]
[1779887632851,47.45,75318.27,0.0,-1.0,0.0,0.0]
[1779887633858,47.45,75316.76,0.0,-1.0,0.0,0.0]
[1779887635072,47.45,75316.76,0.0,-1.0,0.0,0.0]
[1779887635107,47.45,75310.54,0.0,-1.0,0.0,0.0]
[1779887635873,47.45,75303.98,0.0,-1.0,0.0,0.0]
[1779887636880,47.45,75301.33,0.0,-1.0,0.0,0.0]
[1779887637851,47.45,75301.33,0.0,-1.0,0.0,0.0]
[1779887637886,47.45,75298.16,0.0,-1.0,0.0,0.0]
[1779887638894,47.45,75297.0,0.0,-1.0,0.0,0.0]
[1779887639901,47.45,75299.89,0.0,-1.0,0.0,0.0]
[1779887640908,47.45,75306.77,0.0,-1.0,0.0,0.0]
[1779887641915,47.45,75308.56,0.0,-1.0,0.0,0.0]
[1779887642922,47.45,75306.61,0.0,-1.0,0.0,0.0]
[1779887643929,47.45,75304.86,0.0,-1.0,0.0,0.0]
[1779887644936,47.45,75300.59,0.0,-1.0,0.0,0.0]
[1779887646950,47.45,75299.11,0.0,-1.0,0.0,0.0]
[1779887647957,47.45,75297.2,0.0,-1.0,0.0,0.0]
[1779887648964,47.45,75294.26,0.0,-1.0,0.0,0.0]
[1779887650978,47.45,75292.28,0.0,-1.0,0.0,0.0]
[1779887652721,47.45,75292.28,0.0,-1.0,0.0,0.0]
[1779887652732,47.45,75290.04,0.0,-1.0,0.0,0.0]
[1779887652914,47.45,75290.04,0.0,-1.0,0.0,0.0]
[1779887652992,47.45,75283.56,0.0,-1.0,0.0,0.0]
[1779887653999,47.45,75279.79,0.0,-1.0,0.0,0.0]
[1779887655009,47.45,75280.72,0.0,-1.0,0.0,0.0]
[1779887656017,47.45,75283.4,0.0,-1.0,0.0,0.0]
[1779887657023,47.45,75280.79,0.0,-1.0,0.0,0.0]
[1779887658032,47.45,75282.71,0.0,-1.0,0.0,0.0]
[1779887659038,47.45,75283.1,0.0,-1.0,0.0,0.0]
[1779887662059,47.45,75286.9,0.0,-1.0,0.0,0.0]
[1779887663065,47.45,75287.35,0.0,-1.0,0.0,0.0]
[1779887665080,47.45,75288.71,0.0,-1.0,0.0,0.0]
[1779887666087,47.45,75294.36,0.0,-1.0,0.0,0.0]
[1779887668101,47.45,75295.1,0.0,-1.0,0.0,0.0]
[1779887669108,47.45,75297.01,0.0,-1.0,0.0,0.0]
[1779887670115,47.45,75301.56,0.0,-1.0,0.0,0.0]
[1779887671139,47.45,75305.02,0.0,-1.0,0.0,0.0]
[1779887672153,47.45,75312.61,0.0,-1.0,0.0,0.0]
[1779887673153,47.45,75319.61,0.0,-1.0,0.0,0.0]
[1779887674160,47.45,75320.08,0.0,-1.0,0.0,0.0]
[1779887675167,47.45,75320.56,0.0,-1.0,0.0,0.0]
[1779887678188,47.45,75319.37,0.0,-1.0,0.0,0.0]
[1779887680202,47.45,75319.94,0.0,-1.0,0.0,0.0]
[1779887681209,47.45,75323.31,0.0,-1.0,0.0,0.0]
[1779887682216,47.45,75325.72,0.0,-1.0,0.0,0.0]
[1779887684230,47.45,75322.69,0.0,-1.0,0.0,0.0]
[1779887685238,47.45,75319.89,0.0,-1.0,0.0,0.0]
[1779887686244,47.45,75318.14,0.0,-1.0,0.0,0.0]
[1779887688258,47.45,75320.05,0.0,-1.0,0.0,0.0]
[1779887693293,47.45,75320.64,0.0,-1.0,0.0,0.0]
[1779887694300,47.45,75320.05,0.0,-1.0,0.0,0.0]
[1779887695307,47.45,75322.56,0.0,-1.0,0.0,0.0]
[1779887696314,47.45,75323.39,0.0,-1.0,0.0,0.0]
[1779887697321,47.45,75324.63,0.0,-1.0,0.0,0.0]
[1779887698328,47.45,75325.74,0.0,-1.0,0.0,0.0]
[1779887699335,47.45,75323.93,0.0,-1.0,0.0,0.0]
[1779887701348,47.45,75323.03,0.0,-1.0,0.0,0.0]
[1779887702356,47.45,75316.84,0.0,-1.0,0.0,0.0]
[1779887703363,47.45,75308.53,0.0,-1.0,0.0,0.0]
[1779887704370,47.45,75302.11,0.0,-1.0,0.0,0.0]
[1779887705377,47.45,75304.19,0.0,-1.0,0.0,0.0]
[1779887706384,47.45,75309.4,0.0,-1.0,0.0,0.0]
[1779887708398,47.45,75307.62,0.0,-1.0,0.0,0.0]
[1779887709405,47.45,75303.13,0.0,-1.0,0.0,0.0]
[1779887711419,47.45,75307.61,0.0,-1.0,0.0,0.0]
[1779887712470,47.45,75311.02,0.0,-1.0,0.0,0.0]
[1779887713433,47.45,75311.7,0.0,-1.0,0.0,0.0]
[1779887714440,47.45,75310.1,0.0,-1.0,0.0,0.0]
[1779887715447,47.45,75302.75,0.0,-1.0,0.0,0.0]
[1779887716454,47.45,75298.06,0.0,-1.0,0.0,0.0]
[1779887717461,47.45,75296.31,0.0,-1.0,0.0,0.0]
[1779887718468,47.45,75293.47,0.0,-1.0,0.0,0.0]
[1779887720482,47.45,75294.09,0.0,-1.0,0.0,0.0]
[1779887721489,47.45,75301.72,0.0,-1.0,0.0,0.0]
[1779887722496,47.45,75307.26,0.0,-1.0,0.0,0.0]
[1779887723502,47.45,75308.61,0.0,-1.0,0.0,0.0]
[1779887724510,47.45,75313.25,0.0,-1.0,0.0,0.0]
[1779887725517,47.45,75314.96,0.0,-1.0,0.0,0.0]
[1779887726524,47.45,75308.83,0.0,-1.0,0.0,0.0]
[1779887727530,47.45,75302.53,0.0,-1.0,0.0,0.0]
[1779887729545,47.45,75299.2,0.0,-1.0,0.0,0.0]
[1779887730553,47.45,75297.29,0.0,-1.0,0.0,0.0]
[1779887733575,47.45,75295.76,0.0,-1.0,0.0,0.0]
[1779887734583,47.45,75294.37,0.0,-1.0,0.0,0.0]
[1779887735589,47.45,75298.73,0.0,-1.0,0.0,0.0]
[1779887736596,47.45,75302.43,0.0,-1.0,0.0,0.0]
[1779887737612,47.45,75303.89,0.0,-1.0,0.0,0.0]
[1779887738613,47.45,75298.89,0.0,-1.0,0.0,0.0]
[1779887739620,47.45,75294.86,0.0,-1.0,0.0,0.0]
[1779887740627,47.45,75294.01,0.0,-1.0,0.0,0.0]
[1779887742641,47.45,75294.42,0.0,-1.0,0.0,0.0]
[1779887743647,47.45,75295.5,0.0,-1.0,0.0,0.0]
[1779887746669,47.45,75296.16,0.0,-1.0,0.0,0.0]
[1779887747675,47.45,75292.33,0.0,-1.0,0.0,0.0]
[1779887748683,47.45,75291.43,0.0,-1.0,0.0,0.0]
[1779887749690,47.45,75290.98,0.0,-1.0,0.0,0.0]
[1779887750697,47.45,75282.95,0.0,-1.0,0.0,0.0]
[1779887751704,47.45,75279.73,0.0,-1.0,0.0,0.0]
[1779887752711,47.45,75272.52,0.0,-1.0,0.0,0.0]
[1779887753718,47.45,75272.27,0.0,-1.0,0.0,0.0]
[1779887754725,47.45,75273.03,0.0,-1.0,0.0,0.0]
[1779887755732,47.45,75276.24,0.0,-1.0,0.0,0.0]
[1779887757747,47.45,75279.54,0.0,-1.0,0.0,0.0]
[1779887758753,47.45,75277.39,0.0,-1.0,0.0,0.0]
[1779887759760,47.45,75275.99,0.0,-1.0,0.0,0.0]
[1779887760767,47.45,75274.86,0.0,-1.0,0.0,0.0]
[1779887763789,47.45,75274.08,0.0,-1.0,0.0,0.0]
[1779887764795,47.45,75275.27,0.0,-1.0,0.0,0.0]
[1779887765802,47.45,75274.21,0.0,-1.0,0.0,0.0]
[1779887767817,47.45,75274.81,0.0,-1.0,0.0,0.0]
[1779887768824,47.45,75273.73,0.0,-1.0,0.0,0.0]
[1779887769831,47.45,75272.86,0.0,-1.0,0.0,0.0]
[1779887770838,47.45,75272.16,0.0,-1.0,0.0,0.0]
[1779887771845,47.45,75271.3,0.0,-1.0,0.0,0.0]
[1779887773859,47.45,75270.85,0.0,-1.0,0.0,0.0]
[1779887776881,47.45,75272.44,0.0,-1.0,0.0,0.0]
[1779887777891,47.45,75272.97,0.0,-1.0,0.0,0.0]
[1779887778895,47.45,75274.6,0.0,-1.0,0.0,0.0]
[1779887779902,47.45,75277.56,0.0,-1.0,0.0,0.0]
[1779887780909,47.45,75279.82,0.0,-1.0,0.0,0.0]
[1779887782923,47.45,75280.29,0.0,-1.0,0.0,0.0]
[1779887783930,47.45,75281.3,0.0,-1.0,0.0,0.0]
[1779887784937,47.45,75280.87,0.0,-1.0,0.0,0.0]
[1779887787958,47.45,75283.13,0.0,-1.0,0.0,0.0]
[1779887788965,47.45,75283.55,0.0,-1.0,0.0,0.0]
[1779887789972,47.45,75283.12,0.0,-1.0,0.0,0.0]
[1779887790979,47.45,75285.15,0.0,-1.0,0.0,0.0]
[1779887791985,47.45,75288.4,0.0,-1.0,0.0,0.0]
[1779887792993,47.45,75288.95,0.0,-1.0,0.0,0.0]
[1779887794000,47.45,75291.21,0.0,-1.0,0.0,0.0]
[1779887795007,47.45,75297.23,0.0,-1.0,0.0,0.0]
[1779887796016,47.45,75299.46,0.0,-1.0,0.0,0.0]
[1779887797021,47.45,75299.98,0.0,-1.0,0.0,0.0]
[1779887798033,47.45,75299.4,0.0,-1.0,0.0,0.0]
[1779887799040,47.45,75296.31,0.0,-1.0,0.0,0.0]
[1779887800047,47.45,75292.8,0.0,-1.0,0.0,0.0]
[1779887802060,47.45,75292.33,0.0,-1.0,0.0,0.0]
[1779887803068,47.45,75291.86,0.0,-1.0,0.0,0.0]
[1779887804075,47.45,75289.23,0.0,-1.0,0.0,0.0]
[1779887805082,47.45,75287.91,0.0,-1.0,0.0,0.0]
[1779887806089,47.45,75285.91,0.0,-1.0,0.0,0.0]
[1779887807096,47.45,75281.78,0.0,-1.0,0.0,0.0]
[1779887808103,47.45,75277.58,0.0,-1.0,0.0,0.0]
[1779887809203,47.45,75277.58,0.0,-1.0,0.0,0.0]
[1779887809410,47.45,75277.58,0.0,-1.0,0.0,0.0]
[1779887809483,47.45,75268.66,0.0,-1.0,0.0,0.0]
[1779887810413,47.45,75268.66,0.0,-1.0,0.0,0.0]
[1779887810979,47.45,75249.93,0.0,-1.0,0.0,0.0]
[1779887811125,47.45,75241.03,0.0,-1.0,0.0,0.0]
[1779887812134,47.45,75251.45,0.0,-1.0,0.0,0.0]
[1779887813724,47.45,75251.45,0.0,-1.0,0.0,0.0]
[1779887813825,47.45,75257.7,0.0,-1.0,0.0,0.0]
[1779887814149,47.45,75264.86,0.0,-1.0,0.0,0.0]
[1779887815155,47.45,75267.95,0.0,-1.0,0.0,0.0]
[1779887816162,47.45,75266.64,0.0,-1.0,0.0,0.0]
[1779887818175,47.45,75266.09,0.0,-1.0,0.0,0.0]
[1779887819183,47.45,75266.66,0.0,-1.0,0.0,0.0]
[1779887820190,47.45,75266.22,0.0,-1.0,0.0,0.0]
[1779887821723,47.45,75266.22,0.0,-1.0,0.0,0.0]
[1779887821777,47.45,75267.2,0.0,-1.0,0.0,0.0]
[1779887822204,47.45,75269.63,0.0,-1.0,0.0,0.0]
[1779887823210,47.45,75270.16,0.0,-1.0,0.0,0.0]
[1779887824218,47.45,75271.79,0.0,-1.0,0.0,0.0]
[1779887825225,47.45,75274.18,0.0,-1.0,0.0,0.0]
[1779887826232,47.45,75273.39,0.0,-1.0,0.0,0.0]
[1779887827239,47.45,75271.94,0.0,-1.0,0.0,0.0]
[1779887828246,47.45,75272.45,0.0,-1.0,0.0,0.0]
[1779887829253,47.45,75277.08,0.0,-1.0,0.0,0.0]
[1779887830952,47.45,75285.86,0.0,-1.0,0.0,0.0]
[1779887831266,47.45,75288.76,0.0,-1.0,0.0,0.0]
[1779887832274,47.45,75287.5,0.0,-1.0,0.0,0.0]
[1779887833794,47.45,75288.87,0.0,-1.0,0.0,0.0]
[1779887836302,47.45,75289.87,0.0,-1.0,0.0,0.0]
[1779887837309,47.45,75290.69,0.0,-1.0,0.0,0.0]
[1779887838316,47.45,75292.56,0.0,-1.0,0.0,0.0]
[1779887839323,47.45,75296.13,0.0,-1.0,0.0,0.0]
[1779887840230,47.45,75296.13,0.0,-1.0,0.0,0.0]
[1779887841336,47.45,75301.75,0.0,-1.0,0.0,0.0]
[1779887842344,47.45,75305.57,0.0,-1.0,0.0,0.0]
[1779887843351,47.45,75304.67,0.0,-1.0,0.0,0.0]
[1779887845365,47.45,75305.46,0.0,-1.0,0.0,0.0]
[1779887846372,47.45,75304.46,0.0,-1.0,0.0,0.0]
[1779887847379,47.45,75303.81,0.0,-1.0,0.0,0.0]
[1779887848386,47.45,75304.97,0.0,-1.0,0.0,0.0]
[1779887852414,47.45,75302.18,0.0,-1.0,0.0,0.0]
[1779887853420,47.45,75297.15,0.0,-1.0,0.0,0.0]
[1779887854898,47.45,75294.99,0.0,-1.0,0.0,0.0]
[1779887856442,47.45,75293.1,0.0,-1.0,0.0,0.0]
[1779887857449,47.45,75284.5,0.0,-1.0,0.0,0.0]
[1779887858456,47.45,75280.62,0.0,-1.0,0.0,0.0]
[1779887859462,47.45,75275.35,0.0,-1.0,0.0,0.0]
[1779887861477,47.45,75280.6,0.0,-1.0,0.0,0.0]
[1779887862484,47.45,75281.17,0.0,-1.0,0.0,0.0]
[1779887863491,47.45,75284.23,0.0,-1.0,0.0,0.0]
[1779887864498,47.45,75284.91,0.0,-1.0,0.0,0.0]
[1779887865505,47.45,75285.83,0.0,-1.0,0.0,0.0]
[1779887869533,47.45,75286.41,0.0,-1.0,0.0,0.0]
[1779887870540,47.45,75285.64,0.0,-1.0,0.0,0.0]
[1779887871547,47.45,75286.23,0.0,-1.0,0.0,0.0]
[1779887872554,47.45,75289.8,0.0,-1.0,0.0,0.0]
[1779887873560,47.45,75294.89,0.0,-1.0,0.0,0.0]
[1779887874568,47.45,75301.16,0.0,-1.0,0.0,0.0]
[1779887875575,47.45,75301.79,0.0,-1.0,0.0,0.0]
[1779887878596,47.45,75304.32,0.0,-1.0,0.0,0.0]
[1779887879603,47.45,75306.38,0.0,-1.0,0.0,0.0]
[1779887881618,47.45,75307.2,0.0,-1.0,0.0,0.0]
[1779887882624,47.45,75305.02,0.0,-1.0,0.0,0.0]
[1779887883632,47.45,75303.33,0.0,-1.0,0.0,0.0]
[1779887884639,47.45,75302.61,0.0,-1.0,0.0,0.0]
[1779887885646,47.45,75304.55,0.0,-1.0,0.0,0.0]
[1779887886652,47.45,75305.37,0.0,-1.0,0.0,0.0]
[1779887889674,47.45,75304.62,0.0,-1.0,0.0,0.0]
[1779887890681,47.45,75303.86,0.0,-1.0,0.0,0.0]
[1779887896723,47.45,75300.74,0.0,-1.0,0.0,0.0]
[1779887897730,47.45,75303.7,0.0,-1.0,0.0,0.0]
[1779887898737,47.45,75304.5,0.0,-1.0,0.0,0.0]
[1779887900751,47.45,75302.97,0.0,-1.0,0.0,0.0]
[1779887901758,47.45,75300.87,0.0,-1.0,0.0,0.0]
[1779887902765,47.45,75299.44,0.0,-1.0,0.0,0.0]
[1779887904779,47.45,75300.13,0.0,-1.0,0.0,0.0]
[1779887907800,47.45,75301.29,0.0,-1.0,0.0,0.0]
[1779887908807,47.45,75303.06,0.0,-1.0,0.0,0.0]
[1779887910821,47.45,75303.76,0.0,-1.0,0.0,0.0]
[1779887911827,47.45,75303.87,0.0,-1.0,0.0,0.0]
[1779887912835,47.45,75306.87,0.0,-1.0,0.0,0.0]
[1779887914850,47.45,75306.33,0.0,-1.0,0.0,0.0]
[1779887916864,47.45,75304.81,0.0,-1.0,0.0,0.0]
[1779887919885,47.45,75305.54,0.0,-1.0,0.0,0.0]
[1779887920892,47.45,75306.51,0.0,-1.0,0.0,0.0]
[1779887921899,47.45,75308.33,0.0,-1.0,0.0,0.0]
[1779887922906,47.45,75314.98,0.0,-1.0,0.0,0.0]
[1779887923913,47.45,75318.53,0.0,-1.0,0.0,0.0]
[1779887924920,47.45,75321.5,0.0,-1.0,0.0,0.0]
[1779887926953,47.45,75323.35,0.0,-1.0,0.0,0.0]
[1779887927960,47.45,75325.4,0.0,-1.0,0.0,0.0]
[1779887929974,47.45,75321.83,0.0,-1.0,0.0,0.0]
[1779887930981,47.45,75317.87,0.0,-1.0,0.0,0.0]
[1779887931988,47.45,75318.75,0.0,-1.0,0.0,0.0]
[1779887932995,47.45,75320.48,0.0,-1.0,0.0,0.0]
[1779887935013,47.45,75323.6,0.0,-1.0,0.0,0.0]
[1779887936016,47.45,75327.17,0.0,-1.0,0.0,0.0]
[1779887937023,47.45,75327.8,0.0,-1.0,0.0,0.0]
[1779887938030,47.45,75328.58,0.0,-1.0,0.0,0.0]
[1779887939037,47.45,75330.65,0.0,-1.0,0.0,0.0]
[1779887940044,47.45,75335.45,0.0,-1.0,0.0,0.0]
[1779887941050,47.45,75336.12,0.0,-1.0,0.0,0.0]
[1779887942058,47.45,75332.52,0.0,-1.0,0.0,0.0]
[1779887943074,47.45,75338.79,0.0,-1.0,0.0,0.0]
[1779887944073,47.45,75342.15,0.0,-1.0,0.0,0.0]
[1779887947096,47.45,75342.7,0.0,-1.0,0.0,0.0]
[1779887949110,47.45,75340.69,0.0,-1.0,0.0,0.0]
[1779887950117,47.45,75337.31,0.0,-1.0,0.0,0.0]
[1779887951123,47.45,75336.09,0.0,-1.0,0.0,0.0]
[1779887952131,47.45,75334.81,0.0,-1.0,0.0,0.0]
[1779887953138,47.45,75328.85,0.0,-1.0,0.0,0.0]
[1779887955152,47.45,75327.85,0.0,-1.0,0.0,0.0]
[1779887957166,47.45,75328.35,0.0,-1.0,0.0,0.0]
[1779887958173,47.45,75333.47,0.0,-1.0,0.0,0.0]
[1779887959180,47.45,75337.5,0.0,-1.0,0.0,0.0]
[1779887961685,47.45,75339.42,0.0,-1.0,0.0,0.0]
[1779887962201,47.45,75344.29,0.0,-1.0,0.0,0.0]
[1779887963208,47.45,75346.37,0.0,-1.0,0.0,0.0]
[1779887965222,47.45,75346.32,0.0,-1.0,0.0,0.0]
[1779887966229,47.45,75347.0,0.0,-1.0,0.0,0.0]
[1779887967236,47.45,75352.73,0.0,-1.0,0.0,0.0]
[1779887968243,47.45,75356.34,0.0,-1.0,0.0,0.0]
[1779887969250,47.45,75359.2,0.0,-1.0,0.0,0.0]
[1779887971894,47.45,75360.6,0.0,-1.0,0.0,0.0]
[1779887972271,47.45,75357.69,0.0,-1.0,0.0,0.0]
[1779887973278,47.45,75355.46,0.0,-1.0,0.0,0.0]
[1779887974285,47.45,75354.58,0.0,-1.0,0.0,0.0]
[1779887975292,47.45,75356.37,0.0,-1.0,0.0,0.0]
[1779887976299,47.45,75355.76,0.0,-1.0,0.0,0.0]
[1779887977306,47.45,75354.49,0.0,-1.0,0.0,0.0]
[1779887978313,47.45,75351.38,0.0,-1.0,0.0,0.0]
[1779887979320,47.45,75350.1,0.0,-1.0,0.0,0.0]
[1779887982344,47.45,75349.22,0.0,-1.0,0.0,0.0]
[1779887983353,47.45,75346.57,0.0,-1.0,0.0,0.0]
[1779887984360,47.45,75347.46,0.0,-1.0,0.0,0.0]
[1779887985366,47.45,75348.24,0.0,-1.0,0.0,0.0]
[1779887988393,47.45,75346.26,0.0,-1.0,0.0,0.0]
[1779887989403,47.45,75341.89,0.0,-1.0,0.0,0.0]
[1779887990408,47.45,75340.56,0.0,-1.0,0.0,0.0]
[1779887991415,47.45,75338.45,0.0,-1.0,0.0,0.0]
[1779887992422,47.45,75339.59,0.0,-1.0,0.0,0.0]
[1779887993429,47.45,75341.05,0.0,-1.0,0.0,0.0]
[1779887995442,47.45,75341.66,0.0,-1.0,0.0,0.0]
[1779887996450,47.45,75340.7,0.0,-1.0,0.0,0.0]
[1779887999471,47.45,75342.15,0.0,-1.0,0.0,0.0]
[1779888001485,47.45,75344.73,0.0,-1.0,0.0,0.0]
[1779888002492,47.45,75345.3,0.0,-1.0,0.0,0.0]
[1779888003499,47.45,75344.27,0.0,-1.0,0.0,0.0]
[1779888005513,47.45,75342.32,0.0,-1.0,0.0,0.0]
[1779888006520,47.45,75341.36,0.0,-1.0,0.0,0.0]
[1779888007527,47.45,75339.74,0.0,-1.0,0.0,0.0]
[1779888008534,47.45,75330.17,0.0,-1.0,0.0,0.0]
[1779888009541,47.45,75324.7,0.0,-1.0,0.0,0.0]
[1779888010548,47.45,75318.63,0.0,-1.0,0.0,0.0]
[1779888011555,47.45,75314.1,0.0,-1.0,0.0,0.0]
[1779888012562,47.45,75312.23,0.0,-1.0,0.0,0.0]
[1779888013569,47.45,75311.18,0.0,-1.0,0.0,0.0]
[1779888015583,47.45,75312.85,0.0,-1.0,0.0,0.0]
[1779888016590,47.45,75314.98,0.0,-1.0,0.0,0.0]
[1779888017597,47.45,75313.96,0.0,-1.0,0.0,0.0]
[1779888020618,47.45,75311.44,0.0,-1.0,0.0,0.0]
[1779888021625,47.45,75310.72,0.0,-1.0,0.0,0.0]
[1779888024646,47.45,75311.75,0.0,-1.0,0.0,0.0]
[1779888026660,47.45,75312.6,0.0,-1.0,0.0,0.0]
[1779888027667,47.45,75313.14,0.0,-1.0,0.0,0.0]
[1779888028673,47.45,75312.62,0.0,-1.0,0.0,0.0]
[1779888030688,47.45,75313.5,0.0,-1.0,0.0,0.0]
[1779888031695,47.45,75313.78,0.0,-1.0,0.0,0.0]
[1779888033709,47.45,75313.21,0.0,-1.0,0.0,0.0]
[1779888034716,47.45,75314.11,0.0,-1.0,0.0,0.0]
[1779888035723,47.45,75319.15,0.0,-1.0,0.0,0.0]
[1779888036730,47.45,75321.43,0.0,-1.0,0.0,0.0]
[1779888037737,47.45,75324.5,0.0,-1.0,0.0,0.0]
[1779888039751,47.45,75326.23,0.0,-1.0,0.0,0.0]
[1779888041766,47.45,75328.92,0.0,-1.0,0.0,0.0]
[1779888042773,47.45,75328.3,0.0,-1.0,0.0,0.0]
[1779888043780,47.45,75325.46,0.0,-1.0,0.0,0.0]
[1779888044787,47.45,75324.89,0.0,-1.0,0.0,0.0]
[1779888046801,47.45,75318.24,0.0,-1.0,0.0,0.0]
[1779888047808,47.45,75309.43,0.0,-1.0,0.0,0.0]
[1779888048815,47.45,75304.51,0.0,-1.0,0.0,0.0]
[1779888049822,47.45,75301.8,0.0,-1.0,0.0,0.0]
[1779888050829,47.45,75298.63,0.0,-1.0,0.0,0.0]
[1779888055864,47.45,75298.31,0.0,-1.0,0.0,0.0]
[1779888056871,47.45,75299.16,0.0,-1.0,0.0,0.0]
[1779888057877,47.45,75298.54,0.0,-1.0,0.0,0.0]
[1779888058885,47.45,75295.9,0.0,-1.0,0.0,0.0]
[1779888059892,47.45,75293.95,0.0,-1.0,0.0,0.0]
[1779888060899,47.45,75273.64,0.0,-1.0,0.0,0.0]
[1779888062086,47.45,75273.64,0.0,-1.0,0.0,0.0]
[1779888062127,47.45,75254.85,0.0,-1.0,0.0,0.0]
[1779888062913,47.45,75250.64,0.0,-1.0,0.0,0.0]
[1779888063920,47.45,75250.25,0.0,-1.0,0.0,0.0]
[1779888065376,47.45,75250.5,0.0,-1.0,0.0,0.0]
[1779888065466,47.45,75250.5,0.0,-1.0,0.0,0.0]
[1779888065935,47.45,75250.92,0.0,-1.0,0.0,0.0]
[1779888067949,47.45,75252.02,0.0,-1.0,0.0,0.0]
[1779888068989,47.45,75252.02,0.0,-1.0,0.0,0.0]
[1779888069090,47.45,75244.63,0.0,-1.0,0.0,0.0]
[1779888069963,47.45,75239.46,0.0,-1.0,0.0,0.0]
[1779888070970,47.45,75238.88,0.0,-1.0,0.0,0.0]
[1779888071977,47.45,75241.7,0.0,-1.0,0.0,0.0]
[1779888072984,47.45,75242.72,0.0,-1.0,0.0,0.0]
[1779888073991,47.45,75241.66,0.0,-1.0,0.0,0.0]
[1779888074762,47.45,75241.66,0.0,-1.0,0.0,0.0]
[1779888074998,47.45,75238.03,0.0,-1.0,0.0,0.0]
[1779888076011,47.45,75229.49,0.0,-1.0,0.0,0.0]
[1779888077067,47.45,75229.49,0.0,-1.0,0.0,0.0]
[1779888077123,47.45,75224.28,0.0,-1.0,0.0,0.0]
[1779888077500,47.45,75224.28,0.0,-1.0,0.0,0.0]
[1779888078026,47.45,75219.77,0.0,-1.0,0.0,0.0]
[1779888079033,47.45,75217.89,0.0,-1.0,0.0,0.0]
[1779888081047,47.45,75217.47,0.0,-1.0,0.0,0.0]
[1779888083061,47.45,75218.09,0.0,-1.0,0.0,0.0]
[1779888084068,47.45,75218.51,0.0,-1.0,0.0,0.0]
[1779888085074,47.45,75219.01,0.0,-1.0,0.0,0.0]
[1779888086082,47.45,75218.53,0.0,-1.0,0.0,0.0]
[1779888087089,47.45,75222.12,0.0,-1.0,0.0,0.0]
[1779888088096,47.45,75233.0,0.0,-1.0,0.0,0.0]
[1779888089103,47.45,75233.37,0.0,-1.0,0.0,0.0]
[1779888090110,47.45,75227.75,0.0,-1.0,0.0,0.0]
[1779888091278,47.45,75228.09,0.0,-1.0,0.0,0.0]
[1779888092124,47.45,75231.13,0.0,-1.0,0.0,0.0]
[1779888093131,47.45,75230.08,0.0,-1.0,0.0,0.0]
[1779888094138,47.45,75236.81,0.0,-1.0,0.0,0.0]
[1779888095145,47.45,75240.59,0.0,-1.0,0.0,0.0]
[1779888096152,47.45,75242.86,0.0,-1.0,0.0,0.0]
[1779888097159,47.45,75242.4,0.0,-1.0,0.0,0.0]
[1779888098166,47.45,75241.39,0.0,-1.0,0.0,0.0]
[1779888099172,47.45,75239.2,0.0,-1.0,0.0,0.0]
[1779888102194,47.45,75239.76,0.0,-1.0,0.0,0.0]
[1779888103201,47.45,75240.71,0.0,-1.0,0.0,0.0]
[1779888107229,47.45,75240.17,0.0,-1.0,0.0,0.0]
[1779888109243,47.45,75239.02,0.0,-1.0,0.0,0.0]
[1779888110250,47.45,75239.98,0.0,-1.0,0.0,0.0]
[1779888111257,47.45,75239.33,0.0,-1.0,0.0,0.0]
[1779888112264,47.45,75237.81,0.0,-1.0,0.0,0.0]
[1779888113271,47.45,75236.22,0.0,-1.0,0.0,0.0]
[1779888116292,47.45,75236.68,0.0,-1.0,0.0,0.0]
[1779888117299,47.45,75237.29,0.0,-1.0,0.0,0.0]
[1779888118306,47.45,75235.68,0.0,-1.0,0.0,0.0]
[1779888119313,47.45,75236.24,0.0,-1.0,0.0,0.0]
[1779888122334,47.45,75237.17,0.0,-1.0,0.0,0.0]
[1779888123341,47.45,75240.02,0.0,-1.0,0.0,0.0]
[1779888124348,47.45,75238.3,0.0,-1.0,0.0,0.0]
[1779888125355,47.45,75237.45,0.0,-1.0,0.0,0.0]
[1779888126362,47.45,75239.02,0.0,-1.0,0.0,0.0]
[1779888128378,47.45,75239.7,0.0,-1.0,0.0,0.0]
[1779888129383,47.45,75240.52,0.0,-1.0,0.0,0.0]
[1779888131397,47.45,75238.65,0.0,-1.0,0.0,0.0]
[1779888132405,47.45,75237.51,0.0,-1.0,0.0,0.0]
[1779888134419,47.45,75239.26,0.0,-1.0,0.0,0.0]
[1779888136433,47.45,75240.78,0.0,-1.0,0.0,0.0]
[1779888137440,47.45,75240.23,0.0,-1.0,0.0,0.0]
[1779888138447,47.45,75239.61,0.0,-1.0,0.0,0.0]
[1779888139454,47.45,75238.68,0.0,-1.0,0.0,0.0]
[1779888140461,47.45,75238.23,0.0,-1.0,0.0,0.0]
[1779888141468,47.45,75237.71,0.0,-1.0,0.0,0.0]
[1779888145496,47.45,75244.54,0.0,-1.0,0.0,0.0]
[1779888146503,47.45,75252.43,0.0,-1.0,0.0,0.0]
[1779888147509,47.45,75259.03,0.0,-1.0,0.0,0.0]
[1779888148517,47.45,75263.02,0.0,-1.0,0.0,0.0]
[1779888149524,47.45,75255.46,0.0,-1.0,0.0,0.0]
[1779888150531,47.45,75250.38,0.0,-1.0,0.0,0.0]
[1779888151538,47.45,75247.02,0.0,-1.0,0.0,0.0]
[1779888152544,47.45,75245.04,0.0,-1.0,0.0,0.0]
[1779888153930,47.45,75244.11,0.0,-1.0,0.0,0.0]
[1779888158588,47.45,75243.64,0.0,-1.0,0.0,0.0]
[1779888161608,47.45,75238.36,0.0,-1.0,0.0,0.0]
[1779888162615,47.45,75235.81,0.0,-1.0,0.0,0.0]
[1779888163622,47.45,75234.94,0.0,-1.0,0.0,0.0]
[1779888165636,47.45,75237.2,0.0,-1.0,0.0,0.0]
[1779888166643,47.45,75238.25,0.0,-1.0,0.0,0.0]
[1779888167650,47.45,75235.54,0.0,-1.0,0.0,0.0]
[1779888173692,47.45,75235.8,0.0,-1.0,0.0,0.0]
[1779888176714,47.45,75234.95,0.0,-1.0,0.0,0.0]
[1779888180743,47.45,75238.04,0.0,-1.0,0.0,0.0]
[1779888181750,47.45,75240.1,0.0,-1.0,0.0,0.0]
[1779888182757,47.45,75240.78,0.0,-1.0,0.0,0.0]
[1779888183778,47.45,75239.34,0.0,-1.0,0.0,0.0]
[1779888184776,47.45,75232.23,0.0,-1.0,0.0,0.0]
[1779888185783,47.45,75231.53,0.0,-1.0,0.0,0.0]
[1779888187797,47.45,75230.97,0.0,-1.0,0.0,0.0]
[1779888188804,47.45,75238.93,0.0,-1.0,0.0,0.0]
[1779888189812,47.45,75242.8,0.0,-1.0,0.0,0.0]
[1779888190818,47.45,75243.41,0.0,-1.0,0.0,0.0]
[1779888191826,47.45,75247.37,0.0,-1.0,0.0,0.0]
[1779888192833,47.45,75249.4,0.0,-1.0,0.0,0.0]
[1779888193841,47.45,75247.02,0.0,-1.0,0.0,0.0]
[1779888195854,47.45,75246.53,0.0,-1.0,0.0,0.0]
[1779888196861,47.45,75247.56,0.0,-1.0,0.0,0.0]
[1779888197868,47.45,75251.3,0.0,-1.0,0.0,0.0]
[1779888198875,47.45,75252.14,0.0,-1.0,0.0,0.0]
[1779888199881,47.45,75253.09,0.0,-1.0,0.0,0.0]
[1779888200889,47.45,75253.55,0.0,-1.0,0.0,0.0]
[1779888202903,47.45,75254.09,0.0,-1.0,0.0,0.0]
[1779888203910,47.45,75261.26,0.0,-1.0,0.0,0.0]
[1779888204917,47.45,75261.9,0.0,-1.0,0.0,0.0]
[1779888206931,47.45,75262.48,0.0,-1.0,0.0,0.0]
[1779888209952,47.45,75263.11,0.0,-1.0,0.0,0.0]
[1779888212973,47.45,75263.68,0.0,-1.0,0.0,0.0]
[1779888213980,47.45,75263.14,0.0,-1.0,0.0,0.0]
[1779888218008,47.45,75263.77,0.0,-1.0,0.0,0.0]
[1779888220022,47.45,75263.28,0.0,-1.0,0.0,0.0]
[1779888222036,47.45,75260.71,0.0,-1.0,0.0,0.0]
[1779888223043,47.45,75255.75,0.0,-1.0,0.0,0.0]
[1779888224050,47.45,75254.31,0.0,-1.0,0.0,0.0]
[1779888225057,47.45,75255.25,0.0,-1.0,0.0,0.0]
[1779888226064,47.45,75255.75,0.0,-1.0,0.0,0.0]
[1779888227071,47.45,75256.75,0.0,-1.0,0.0,0.0]
[1779888228078,47.45,75256.24,0.0,-1.0,0.0,0.0]
[1779888229085,47.45,75251.43,0.0,-1.0,0.0,0.0]
[1779888230092,47.45,75247.22,0.0,-1.0,0.0,0.0]
[1779888231099,47.45,75248.8,0.0,-1.0,0.0,0.0]
[1779888232106,47.45,75248.21,0.0,-1.0,0.0,0.0]
[1779888234120,47.45,75250.7,0.0,-1.0,0.0,0.0]
[1779888235127,47.45,75251.81,0.0,-1.0,0.0,0.0]
[1779888238148,47.45,75252.27,0.0,-1.0,0.0,0.0]
[1779888239155,47.45,75254.0,0.0,-1.0,0.0,0.0]
[1779888242176,47.45,75253.19,0.0,-1.0,0.0,0.0]
[1779888243183,47.45,75249.17,0.0,-1.0,0.0,0.0]
[1779888244190,47.45,75248.58,0.0,-1.0,0.0,0.0]
[1779888247211,47.45,75249.09,0.0,-1.0,0.0,0.0]
[1779888248218,47.45,75247.94,0.0,-1.0,0.0,0.0]
[1779888249225,47.45,75249.01,0.0,-1.0,0.0,0.0]
[1779888251240,47.45,75245.22,0.0,-1.0,0.0,0.0]
[1779888252246,47.45,75239.62,0.0,-1.0,0.0,0.0]
[1779888257280,47.45,75239.85,0.0,-1.0,0.0,0.0]
[1779888258288,47.45,75240.54,0.0,-1.0,0.0,0.0]
[1779888259295,47.45,75240.04,0.0,-1.0,0.0,0.0]
[1779888261309,47.45,75239.04,0.0,-1.0,0.0,0.0]
[1779888266344,47.45,75239.97,0.0,-1.0,0.0,0.0]
[1779888267351,47.45,75240.81,0.0,-1.0,0.0,0.0]
[1779888269365,47.45,75242.78,0.0,-1.0,0.0,0.0]
[1779888270372,47.45,75244.15,0.0,-1.0,0.0,0.0]
[1779888271379,47.45,75240.53,0.0,-1.0,0.0,0.0]
[1779888272386,47.45,75239.98,0.0,-1.0,0.0,0.0]
[1779888273393,47.45,75239.2,0.0,-1.0,0.0,0.0]
[1779888274400,47.45,75237.05,0.0,-1.0,0.0,0.0]
[1779888275406,47.45,75237.68,0.0,-1.0,0.0,0.0]
[1779888276414,47.45,75237.11,0.0,-1.0,0.0,0.0]
[1779888277421,47.45,75237.86,0.0,-1.0,0.0,0.0]
[1779888279434,47.45,75239.65,0.0,-1.0,0.0,0.0]
[1779888281452,47.45,75240.26,0.0,-1.0,0.0,0.0]
[1779888282458,47.45,75239.48,0.0,-1.0,0.0,0.0]
[1779888283465,47.45,75240.05,0.0,-1.0,0.0,0.0]
[1779888284472,47.45,75241.81,0.0,-1.0,0.0,0.0]
[1779888288502,47.45,75239.62,0.0,-1.0,0.0,0.0]
[1779888289508,47.45,75242.7,0.0,-1.0,0.0,0.0]
[1779888291523,47.45,75239.88,0.0,-1.0,0.0,0.0]
[1779888292530,47.45,75240.61,0.0,-1.0,0.0,0.0]
[1779888293537,47.45,75240.14,0.0,-1.0,0.0,0.0]
[1779888296560,47.45,75243.16,0.0,-1.0,0.0,0.0]
[1779888297567,47.45,75245.05,0.0,-1.0,0.0,0.0]
[1779888298574,47.45,75246.41,0.0,-1.0,0.0,0.0]
[1779888299585,47.45,75248.48,0.0,-1.0,0.0,0.0]
[1779888300595,47.45,75254.1,0.0,-1.0,0.0,0.0]
[1779888301596,47.45,75253.06,0.0,-1.0,0.0,0.0]
[1779888302605,47.45,75246.55,0.0,-1.0,0.0,0.0]
[1779888303877,47.45,75231.7,0.0,-1.0,0.0,0.0]
[1779888304858,47.45,75224.57,0.0,-1.0,0.0,0.0]
[1779888305649,47.45,75217.89,0.0,-1.0,0.0,0.0]
[1779888306641,47.45,75214.75,0.0,-1.0,0.0,0.0]
[1779888307648,47.45,75213.31,0.0,-1.0,0.0,0.0]
[1779888308655,47.45,75214.94,0.0,-1.0,0.0,0.0]
[1779888310669,47.45,75214.55,0.0,-1.0,0.0,0.0]
[1779888312859,47.45,75214.89,0.0,-1.0,0.0,0.0]
[1779888312944,47.45,75213.57,0.0,-1.0,0.0,0.0]
[1779888313967,47.45,75213.57,0.0,-1.0,0.0,0.0]
[1779888314062,47.45,75207.46,0.0,-1.0,0.0,0.0]
[1779888315251,47.45,75207.46,0.0,-1.0,0.0,0.0]
[1779888315314,47.45,75203.47,0.0,-1.0,0.0,0.0]
[1779888316386,47.45,75203.47,0.0,-1.0,0.0,0.0]
[1779888316486,47.45,75198.0,0.0,-1.0,0.0,0.0]
[1779888316720,47.45,75195.15,0.0,-1.0,0.0,0.0]
[1779888317727,47.45,75197.0,0.0,-1.0,0.0,0.0]
[1779888319206,47.45,75197.0,0.0,-1.0,0.0,0.0]
[1779888319289,47.45,75197.89,0.0,-1.0,0.0,0.0]
[1779888319741,47.45,75197.21,0.0,-1.0,0.0,0.0]
[1779888320748,47.45,75196.7,0.0,-1.0,0.0,0.0]
[1779888321755,47.45,75196.25,0.0,-1.0,0.0,0.0]
[1779888322762,47.45,75196.71,0.0,-1.0,0.0,0.0]
[1779888323769,47.45,75206.32,0.0,-1.0,0.0,0.0]
[1779888325223,47.45,75206.32,0.0,-1.0,0.0,0.0]
[1779888325306,47.45,75211.48,0.0,-1.0,0.0,0.0]
[1779888326791,47.45,75212.06,0.0,-1.0,0.0,0.0]
[1779888327797,47.45,75212.7,0.0,-1.0,0.0,0.0]
[1779888333346,47.45,75212.0,0.0,-1.0,0.0,0.0]
[1779888333448,47.45,75211.38,0.0,-1.0,0.0,0.0]
[1779888333839,47.45,75202.94,0.0,-1.0,0.0,0.0]
[1779888335463,47.45,75199.93,0.0,-1.0,0.0,0.0]
[1779888336860,47.45,75198.92,0.0,-1.0,0.0,0.0]
[1779888337946,47.45,75198.92,0.0,-1.0,0.0,0.0]
[1779888337990,47.45,75178.65,0.0,-1.0,0.0,0.0]
[1779888339230,47.45,75157.09,0.0,-1.0,0.0,0.0]
[1779888339736,47.45,75157.09,0.0,-1.0,0.0,0.0]
[1779888339889,47.45,75151.51,0.0,-1.0,0.0,0.0]
[1779888341213,47.45,75151.51,0.0,-1.0,0.0,0.0]
[1779888341287,47.45,75157.68,0.0,-1.0,0.0,0.0]
[1779888341980,47.45,75157.68,0.0,-1.0,0.0,0.0]
[1779888342556,47.45,75157.68,0.0,-1.0,0.0,0.0]
[1779888342042,47.45,75147.64,0.0,-1.0,0.0,0.0]
[1779888342910,47.45,75144.4,0.0,-1.0,0.0,0.0]
[1779888343917,47.45,75141.93,0.0,-1.0,0.0,0.0]
[1779888344724,47.45,75141.93,0.0,-1.0,0.0,0.0]
[1779888344924,47.45,75139.45,0.0,-1.0,0.0,0.0]
[1779888346144,47.45,75139.45,0.0,-1.0,0.0,0.0]
[1779888346221,47.45,75139.45,0.0,-1.0,0.0,0.0]
[1779888346310,47.45,75144.32,0.0,-1.0,0.0,0.0]
[1779888346938,47.45,75151.71,0.0,-1.0,0.0,0.0]
[1779888347945,47.45,75155.6,0.0,-1.0,0.0,0.0]
[1779888348952,47.45,75157.23,0.0,-1.0,0.0,0.0]
[1779888349959,47.45,75158.87,0.0,-1.0,0.0,0.0]
[1779888352980,47.45,75154.33,0.0,-1.0,0.0,0.0]
[1779888358015,47.45,75154.25,0.0,-1.0,0.0,0.0]
[1779888359022,47.45,75155.65,0.0,-1.0,0.0,0.0]
[1779888361038,47.45,75148.71,0.0,-1.0,0.0,0.0]
[1779888362049,47.45,75138.36,0.0,-1.0,0.0,0.0]
[1779888363056,47.45,75134.21,0.0,-1.0,0.0,0.0]
[1779888364248,47.45,75134.21,0.0,-1.0,0.0,0.0]
[1779888364313,47.45,75134.21,0.0,-1.0,0.0,0.0]
[1779888365078,47.45,75118.01,0.0,-1.0,0.0,0.0]
[1779888366066,47.45,75118.01,0.0,-1.0,0.0,0.0]
[1779888366084,47.45,75110.58,0.0,-1.0,0.0,0.0]
[1779888367091,47.45,75119.63,0.0,-1.0,0.0,0.0]
[1779888368098,47.45,75130.56,0.0,-1.0,0.0,0.0]
[1779888369107,47.45,75132.57,0.0,-1.0,0.0,0.0]
[1779888369898,47.45,75132.57,0.0,-1.0,0.0,0.0]
[1779888370113,47.45,75146.32,0.0,-1.0,0.0,0.0]
[1779888371620,47.45,75164.01,0.0,-1.0,0.0,0.0]
[1779888376156,47.45,75161.9,0.0,-1.0,0.0,0.0]
[1779888377345,47.45,75155.66,0.0,-1.0,0.0,0.0]
[1779888379177,47.45,75154.69,0.0,-1.0,0.0,0.0]
[1779888384211,47.45,75153.47,0.0,-1.0,0.0,0.0]
[1779888385219,47.45,75151.89,0.0,-1.0,0.0,0.0]
[1779888386225,47.45,75149.65,0.0,-1.0,0.0,0.0]
[1779888387233,47.45,75153.15,0.0,-1.0,0.0,0.0]
[1779888388240,47.45,75157.54,0.0,-1.0,0.0,0.0]
[1779888388964,47.45,75157.54,0.0,-1.0,0.0,0.0]
[1779888388994,47.45,75157.54,0.0,-1.0,0.0,0.0]
[1779888389217,47.45,75157.54,0.0,-1.0,0.0,0.0]
[1779888389247,47.45,75157.44,0.0,-1.0,0.0,0.0]
[1779888391261,47.45,75156.14,0.0,-1.0,0.0,0.0]
[1779888392650,47.45,75156.14,0.0,-1.0,0.0,0.0]
[1779888392268,47.45,75150.79,0.0,-1.0,0.0,0.0]
[1779888392718,47.45,75150.79,0.0,-1.0,0.0,0.0]
[1779888392789,47.45,75150.79,0.0,-1.0,0.0,0.0]
[1779888392972,47.45,75150.79,0.0,-1.0,0.0,0.0]
[1779888393275,47.45,75136.27,0.0,-1.0,0.0,0.0]
[1779888394282,47.45,75127.69,0.0,-1.0,0.0,0.0]
[1779888395289,47.45,75122.09,0.0,-1.0,0.0,0.0]
[1779888396296,47.45,75119.38,0.0,-1.0,0.0,0.0]
[1779888397303,47.45,75117.16,0.0,-1.0,0.0,0.0]
[1779888398310,47.45,75121.7,0.0,-1.0,0.0,0.0]
[1779888399317,47.45,75128.68,0.0,-1.0,0.0,0.0]
[1779888400324,47.45,75130.51,0.0,-1.0,0.0,0.0]
[1779888401331,47.45,75127.91,0.0,-1.0,0.0,0.0]
[1779888402337,47.45,75124.05,0.0,-1.0,0.0,0.0]
[1779888403345,47.45,75121.95,0.0,-1.0,0.0,0.0]
[1779888404336,47.45,75121.95,0.0,-1.0,0.0,0.0]
[1779888404629,47.45,75114.69,0.0,-1.0,0.0,0.0]
[1779888407056,47.45,75113.87,0.0,-1.0,0.0,0.0]
[1779888407207,47.45,75113.87,0.0,-1.0,0.0,0.0]
[1779888407217,47.45,75113.87,0.0,-1.0,0.0,0.0]
[1779888407373,47.45,75113.76,0.0,-1.0,0.0,0.0]
[1779888410394,47.45,75115.17,0.0,-1.0,0.0,0.0]
[1779888413438,47.45,75115.9,0.0,-1.0,0.0,0.0]
[1779888413468,47.45,75115.9,0.0,-1.0,0.0,0.0]
[1779888413482,47.45,75115.9,0.0,-1.0,0.0,0.0]
[1779888413583,47.45,75116.09,0.0,-1.0,0.0,0.0]
[1779888413723,47.45,75116.09,0.0,-1.0,0.0,0.0]
[1779888417443,47.45,75119.85,0.0,-1.0,0.0,0.0]
[1779888418450,47.45,75122.49,0.0,-1.0,0.0,0.0]
[1779888418847,47.45,75122.49,0.0,-1.0,0.0,0.0]
[1779888418863,47.45,75122.49,0.0,-1.0,0.0,0.0]
[1779888418969,47.45,75122.49,0.0,-1.0,0.0,0.0]
[1779888419571,47.45,75131.26,0.0,-1.0,0.0,0.0]
[1779888420465,47.45,75138.51,0.0,-1.0,0.0,0.0]
[1779888421472,47.45,75143.7,0.0,-1.0,0.0,0.0]
[1779888422307,47.45,75143.7,0.0,-1.0,0.0,0.0]
[1779888422479,47.45,75141.4,0.0,-1.0,0.0,0.0]
[1779888423971,47.45,75140.15,0.0,-1.0,0.0,0.0]
[1779888425634,47.45,75139.72,0.0,-1.0,0.0,0.0]
[1779888425644,47.45,75139.72,0.0,-1.0,0.0,0.0]
[1779888425721,47.45,75139.98,0.0,-1.0,0.0,0.0]
[1779888426507,47.45,75139.71,0.0,-1.0,0.0,0.0]
[1779888427514,47.45,75137.6,0.0,-1.0,0.0,0.0]
[1779888428521,47.45,75135.79,0.0,-1.0,0.0,0.0]
[1779888429528,47.45,75137.88,0.0,-1.0,0.0,0.0]
[1779888430535,47.45,75136.19,0.0,-1.0,0.0,0.0]
[1779888432549,47.45,75137.73,0.0,-1.0,0.0,0.0]
[1779888433423,47.45,75137.73,0.0,-1.0,0.0,0.0]
[1779888433467,47.45,75137.73,0.0,-1.0,0.0,0.0]
[1779888433474,47.45,75137.73,0.0,-1.0,0.0,0.0]
[1779888433556,47.45,75137.31,0.0,-1.0,0.0,0.0]
[1779888433719,47.45,75137.31,0.0,-1.0,0.0,0.0]
[1779888438592,47.45,75134.48,0.0,-1.0,0.0,0.0]
[1779888439542,47.45,75134.48,0.0,-1.0,0.0,0.0]
[1779888439587,47.45,75134.48,0.0,-1.0,0.0,0.0]
[1779888439687,47.45,75136.6,0.0,-1.0,0.0,0.0]
[1779888439720,47.45,75136.6,0.0,-1.0,0.0,0.0]
[1779888442619,47.45,75133.16,0.0,-1.0,0.0,0.0]
[1779888443627,47.45,75129.31,0.0,-1.0,0.0,0.0]
[1779888443891,47.45,75129.31,0.0,-1.0,0.0,0.0]
[1779888443968,47.45,75129.31,0.0,-1.0,0.0,0.0]
[1779888444059,47.45,75129.31,0.0,-1.0,0.0,0.0]
[1779888444217,47.45,75129.31,0.0,-1.0,0.0,0.0]
[1779888444634,47.45,75126.82,0.0,-1.0,0.0,0.0]
[1779888445641,47.45,75134.2,0.0,-1.0,0.0,0.0]
[1779888446648,47.45,75138.55,0.0,-1.0,0.0,0.0]
[1779888447655,47.45,75141.1,0.0,-1.0,0.0,0.0]
[1779888451025,47.45,75140.42,0.0,-1.0,0.0,0.0]
[1779888451200,47.45,75140.42,0.0,-1.0,0.0,0.0]
[1779888451217,47.45,75140.42,0.0,-1.0,0.0,0.0]
[1779888451683,47.45,75139.53,0.0,-1.0,0.0,0.0]
[1779888452691,47.45,75136.82,0.0,-1.0,0.0,0.0]
[1779888455712,47.45,75135.42,0.0,-1.0,0.0,0.0]
[1779888459682,47.45,75136.17,0.0,-1.0,0.0,0.0]
[1779888459718,47.45,75136.17,0.0,-1.0,0.0,0.0]
[1779888459791,47.45,75136.17,0.0,-1.0,0.0,0.0]
[1779888459968,47.45,75136.17,0.0,-1.0,0.0,0.0]
[1779888459987,47.45,75135.32,0.0,-1.0,0.0,0.0]
[1779888460748,47.45,75128.73,0.0,-1.0,0.0,0.0]
[1779888461755,47.45,75119.59,0.0,-1.0,0.0,0.0]
[1779888462762,47.45,75112.23,0.0,-1.0,0.0,0.0]
[1779888463769,47.45,75107.54,0.0,-1.0,0.0,0.0]
[1779888465754,47.45,75107.87,0.0,-1.0,0.0,0.0]
[1779888465765,47.45,75107.87,0.0,-1.0,0.0,0.0]
[1779888465975,47.45,75107.87,0.0,-1.0,0.0,0.0]
[1779888465995,47.45,75108.71,0.0,-1.0,0.0,0.0]
[1779888466790,47.45,75105.67,0.0,-1.0,0.0,0.0]
[1779888467979,47.45,75105.67,0.0,-1.0,0.0,0.0]
[1779888468105,47.45,75105.67,0.0,-1.0,0.0,0.0]
[1779888468173,47.45,75103.86,0.0,-1.0,0.0,0.0]
[1779888470822,47.45,75100.98,0.0,-1.0,0.0,0.0]
[1779888475858,47.45,75101.66,0.0,-1.0,0.0,0.0]
[1779888477195,47.45,75101.66,0.0,-1.0,0.0,0.0]
[1779888477228,47.45,75101.66,0.0,-1.0,0.0,0.0]
[1779888477282,47.45,75101.66,0.0,-1.0,0.0,0.0]
[1779888477469,47.45,75101.66,0.0,-1.0,0.0,0.0]
[1779888477528,47.45,75100.1,0.0,-1.0,0.0,0.0]
[1779888479886,47.45,75101.69,0.0,-1.0,0.0,0.0]
[1779888480893,47.45,75091.66,0.0,-1.0,0.0,0.0]
[1779888481975,47.45,75091.66,0.0,-1.0,0.0,0.0]
[1779888482139,47.45,75091.66,0.0,-1.0,0.0,0.0]
[1779888482217,47.45,75089.41,0.0,-1.0,0.0,0.0]
[1779888482910,47.45,75087.13,0.0,-1.0,0.0,0.0]
[1779888483917,47.45,75084.11,0.0,-1.0,0.0,0.0]
[1779888485357,47.45,75084.11,0.0,-1.0,0.0,0.0]
[1779888485405,47.45,75086.8,0.0,-1.0,0.0,0.0]
[1779888485931,47.45,75101.73,0.0,-1.0,0.0,0.0]
[1779888486938,47.45,75109.58,0.0,-1.0,0.0,0.0]
[1779888488050,47.45,75112.9,0.0,-1.0,0.0,0.0]
[1779888489963,47.45,75092.33,0.0,-1.0,0.0,0.0]
[1779888490970,47.45,75076.92,0.0,-1.0,0.0,0.0]
[1779888491978,47.45,75076.03,0.0,-1.0,0.0,0.0]
[1779888493738,47.45,75076.03,0.0,-1.0,0.0,0.0]
[1779888492985,47.45,75078.48,0.0,-1.0,0.0,0.0]
[1779888497709,47.45,75077.49,0.0,-1.0,0.0,0.0]
[1779888497718,47.45,75077.49,0.0,-1.0,0.0,0.0]
[1779888497777,47.45,75077.49,0.0,-1.0,0.0,0.0]
[1779888497760,47.45,75077.6,0.0,-1.0,0.0,0.0]
[1779888497968,47.45,75077.6,0.0,-1.0,0.0,0.0]
[1779888498019,47.45,75077.64,0.0,-1.0,0.0,0.0]
[1779888499701,47.45,75077.64,0.0,-1.0,0.0,0.0]
[1779888500033,47.45,75084.17,0.0,-1.0,0.0,0.0]
[1779888501040,47.45,75090.64,0.0,-1.0,0.0,0.0]
[1779888502048,47.45,75097.14,0.0,-1.0,0.0,0.0]
[1779888504061,47.45,75095.59,0.0,-1.0,0.0,0.0]
[1779888505670,47.45,75095.59,0.0,-1.0,0.0,0.0]
[1779888505721,47.45,75095.59,0.0,-1.0,0.0,0.0]
[1779888505771,47.45,75094.27,0.0,-1.0,0.0,0.0]
[1779888505811,47.45,75094.27,0.0,-1.0,0.0,0.0]
[1779888505968,47.45,75094.27,0.0,-1.0,0.0,0.0]
[1779888506075,47.45,75092.14,0.0,-1.0,0.0,0.0]
[1779888507081,47.45,75090.57,0.0,-1.0,0.0,0.0]
[1779888508089,47.45,75093.0,0.0,-1.0,0.0,0.0]
[1779888510114,47.45,75094.62,0.0,-1.0,0.0,0.0]
[1779888511762,47.45,75080.05,0.0,-1.0,0.0,0.0]
[1779888511971,47.45,75080.05,0.0,-1.0,0.0,0.0]
[1779888512117,47.45,75076.99,0.0,-1.0,0.0,0.0]
[1779888514599,47.45,75077.08,0.0,-1.0,0.0,0.0]
[1779888514721,47.45,75077.08,0.0,-1.0,0.0,0.0]
[1779888514729,47.45,75077.08,0.0,-1.0,0.0,0.0]
[1779888514673,47.45,75077.19,0.0,-1.0,0.0,0.0]
[1779888514967,47.45,75077.19,0.0,-1.0,0.0,0.0]
[1779888515150,47.45,75075.2,0.0,-1.0,0.0,0.0]
[1779888519178,47.45,75076.47,0.0,-1.0,0.0,0.0]
[1779888524509,47.45,75077.6,0.0,-1.0,0.0,0.0]
[1779888526939,47.45,75077.81,0.0,-1.0,0.0,0.0]
[1779888526955,47.45,75077.81,0.0,-1.0,0.0,0.0]
[1779888526969,47.45,75077.81,0.0,-1.0,0.0,0.0]
[1779888527233,47.45,75076.74,0.0,-1.0,0.0,0.0]
[1779888532673,47.45,75075.94,0.0,-1.0,0.0,0.0]
[1779888532720,47.45,75075.94,0.0,-1.0,0.0,0.0]
[1779888532734,47.45,75075.94,0.0,-1.0,0.0,0.0]
[1779888532774,47.45,75074.98,0.0,-1.0,0.0,0.0]
[1779888532969,47.45,75074.98,0.0,-1.0,0.0,0.0]
[1779888536742,47.45,75073.96,0.0,-1.0,0.0,0.0]
[1779888536808,47.45,75073.96,0.0,-1.0,0.0,0.0]
[1779888536799,47.45,75074.61,0.0,-1.0,0.0,0.0]
[1779888536971,47.45,75074.61,0.0,-1.0,0.0,0.0]
[1779888537306,47.45,75073.64,0.0,-1.0,0.0,0.0]
[1779888542342,47.45,75073.39,0.0,-1.0,0.0,0.0]
[1779888544356,47.45,75074.52,0.0,-1.0,0.0,0.0]
[1779888544921,47.45,75074.52,0.0,-1.0,0.0,0.0]
[1779888544967,47.45,75074.52,0.0,-1.0,0.0,0.0]
[1779888545055,47.45,75074.52,0.0,-1.0,0.0,0.0]
[1779888545219,47.45,75074.52,0.0,-1.0,0.0,0.0]
[1779888545363,47.45,75074.19,0.0,-1.0,0.0,0.0]
[1779888547377,47.45,75081.17,0.0,-1.0,0.0,0.0]
[1779888548384,47.45,75084.69,0.0,-1.0,0.0,0.0]
[1779888549813,47.45,75084.69,0.0,-1.0,0.0,0.0]
[1779888549969,47.45,75084.1,0.0,-1.0,0.0,0.0]
[1779888550219,47.45,75084.1,0.0,-1.0,0.0,0.0]
[1779888550398,47.45,75084.46,0.0,-1.0,0.0,0.0]
[1779888551970,47.45,75085.41,0.0,-1.0,0.0,0.0]
[1779888554451,47.45,75084.8,0.0,-1.0,0.0,0.0]
[1779888554467,47.45,75084.8,0.0,-1.0,0.0,0.0]
[1779888554519,47.45,75084.8,0.0,-1.0,0.0,0.0]
[1779888554718,47.45,75084.8,0.0,-1.0,0.0,0.0]
[1779888554820,47.45,75085.22,0.0,-1.0,0.0,0.0]
[1779888557447,47.45,75087.24,0.0,-1.0,0.0,0.0]
[1779888559227,47.45,75087.85,0.0,-1.0,0.0,0.0]
[1779888559331,47.45,75087.85,0.0,-1.0,0.0,0.0]
[1779888559466,47.45,75087.85,0.0,-1.0,0.0,0.0]
[1779888559490,47.45,75088.63,0.0,-1.0,0.0,0.0]
[1779888562482,47.45,75089.89,0.0,-1.0,0.0,0.0]
[1779888564229,47.45,75089.52,0.0,-1.0,0.0,0.0]
[1779888564241,47.45,75089.52,0.0,-1.0,0.0,0.0]
[1779888564318,47.45,75089.52,0.0,-1.0,0.0,0.0]
[1779888564516,47.45,75089.52,0.0,-1.0,0.0,0.0]
[1779888564602,47.45,75091.46,0.0,-1.0,0.0,0.0]
[1779888565502,47.45,75094.02,0.0,-1.0,0.0,0.0]
[1779888569531,47.45,75091.17,0.0,-1.0,0.0,0.0]
[1779888570228,47.45,75091.17,0.0,-1.0,0.0,0.0]
[1779888570334,47.45,75091.17,0.0,-1.0,0.0,0.0]
[1779888570466,47.45,75091.17,0.0,-1.0,0.0,0.0]
[1779888570538,47.45,75088.23,0.0,-1.0,0.0,0.0]
[1779888571545,47.45,75085.59,0.0,-1.0,0.0,0.0]
[1779888572551,47.45,75083.47,0.0,-1.0,0.0,0.0]
[1779888576580,47.45,75084.78,0.0,-1.0,0.0,0.0]
[1779888577363,47.45,75084.78,0.0,-1.0,0.0,0.0]
[1779888577446,47.45,75084.78,0.0,-1.0,0.0,0.0]
[1779888577468,47.45,75084.78,0.0,-1.0,0.0,0.0]
[1779888577587,47.45,75084.58,0.0,-1.0,0.0,0.0]
[1779888580608,47.45,75085.93,0.0,-1.0,0.0,0.0]
[1779888583047,47.45,75085.37,0.0,-1.0,0.0,0.0]
[1779888583185,47.45,75085.37,0.0,-1.0,0.0,0.0]
[1779888583217,47.45,75085.37,0.0,-1.0,0.0,0.0]
[1779888583628,47.45,75084.07,0.0,-1.0,0.0,0.0]
[1779888584636,47.45,75082.57,0.0,-1.0,0.0,0.0]
[1779888585643,47.45,75079.51,0.0,-1.0,0.0,0.0]
[1779888587551,47.45,75079.85,0.0,-1.0,0.0,0.0]
[1779888587686,47.45,75079.85,0.0,-1.0,0.0,0.0]
[1779888587718,47.45,75079.85,0.0,-1.0,0.0,0.0]
[1779888587774,47.45,75079.45,0.0,-1.0,0.0,0.0]
[1779888589671,47.45,75077.57,0.0,-1.0,0.0,0.0]
[1779888594551,47.45,75076.81,0.0,-1.0,0.0,0.0]
[1779888594677,47.45,75076.81,0.0,-1.0,0.0,0.0]
[1779888594718,47.45,75076.81,0.0,-1.0,0.0,0.0]
[1779888594778,47.45,75076.81,0.0,-1.0,0.0,0.0]
[1779888595713,47.45,75074.53,0.0,-1.0,0.0,0.0]
[1779888596720,47.45,75073.28,0.0,-1.0,0.0,0.0]
[1779888597727,47.45,75072.32,0.0,-1.0,0.0,0.0]
[1779888601757,47.45,75061.93,0.0,-1.0,0.0,0.0]
[1779888602766,47.45,75061.64,0.0,-1.0,0.0,0.0]
[1779888603773,47.45,75060.03,0.0,-1.0,0.0,0.0]
[1779888603968,47.45,75060.03,0.0,-1.0,0.0,0.0]
[1779888604162,47.45,75060.03,0.0,-1.0,0.0,0.0]
[1779888604782,47.45,75058.35,0.0,-1.0,0.0,0.0]
[1779888605789,47.45,75059.74,0.0,-1.0,0.0,0.0]
[1779888605968,47.45,75059.74,0.0,-1.0,0.0,0.0]
[1779888606796,47.45,75066.66,0.0,-1.0,0.0,0.0]
[1779888607804,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608045,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608217,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608235,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608467,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608702,47.45,75060.78,0.0,-1.0,0.0,0.0]
[1779888608810,47.45,75057.87,0.0,-1.0,0.0,0.0]
[1779888609096,47.45,75057.87,0.0,-1.0,0.0,0.0]
[1779888609143,47.45,75057.87,0.0,-1.0,0.0,0.0]
[1779888609702,47.45,75057.87,0.0,-1.0,0.0,0.0]
[1779888609817,47.45,75041.9,0.0,-1.0,0.0,0.0]
[1779888610907,47.45,75037.19,0.0,-1.0,0.0,0.0]
[1779888611831,47.45,75034.87,0.0,-1.0,0.0,0.0]
[1779888612352,47.45,75034.87,0.0,-1.0,0.0,0.0]
[1779888612535,47.45,75034.87,0.0,-1.0,0.0,0.0]
[1779888612674,47.45,75034.87,0.0,-1.0,0.0,0.0]
[1779888612804,47.45,75034.87,0.0,-1.0,0.0,0.0]
[1779888612838,47.45,75047.8,0.0,-1.0,0.0,0.0]
[1779888613845,47.45,75059.65,0.0,-1.0,0.0,0.0]
[1779888614852,47.45,75055.64,0.0,-1.0,0.0,0.0]
[1779888615773,47.45,75055.64,0.0,-1.0,0.0,0.0]
[1779888615859,47.45,75052.74,0.0,-1.0,0.0,0.0]
[1779888615968,47.45,75052.74,0.0,-1.0,0.0,0.0]
[1779888615987,47.45,75052.74,0.0,-1.0,0.0,0.0]
[1779888616218,47.45,75052.74,0.0,-1.0,0.0,0.0]
[1779888616351,47.45,75052.74,0.0,-1.0,0.0,0.0]
[1779888616865,47.45,75064.93,0.0,-1.0,0.0,0.0]
[1779888617873,47.45,75073.41,0.0,-1.0,0.0,0.0]
[1779888618880,47.45,75071.52,0.0,-1.0,0.0,0.0]
[1779888619886,47.45,75065.97,0.0,-1.0,0.0,0.0]
[1779888620894,47.45,75065.18,0.0,-1.0,0.0,0.0]
[1779888621901,47.45,75060.86,0.0,-1.0,0.0,0.0]
[1779888622911,47.45,75060.04,0.0,-1.0,0.0,0.0]
[1779888623918,47.45,75043.54,0.0,-1.0,0.0,0.0]
[1779888624929,47.45,75031.24,0.0,-1.0,0.0,0.0]
[1779888626720,47.45,75031.24,0.0,-1.0,0.0,0.0]
[1779888626771,47.45,75028.15,0.0,-1.0,0.0,0.0]
[1779888626942,47.45,75029.22,0.0,-1.0,0.0,0.0]
[1779888627949,47.45,75029.79,0.0,-1.0,0.0,0.0]
[1779888628956,47.45,75028.75,0.0,-1.0,0.0,0.0]
[1779888630970,47.45,75028.12,0.0,-1.0,0.0,0.0]
[1779888631977,47.45,75028.58,0.0,-1.0,0.0,0.0]
[1779888633992,47.45,75026.33,0.0,-1.0,0.0,0.0]
[1779888636838,47.45,75026.14,0.0,-1.0,0.0,0.0]
[1779888637013,47.45,75036.36,0.0,-1.0,0.0,0.0]
[1779888637967,47.45,75036.36,0.0,-1.0,0.0,0.0]
[1779888638020,47.45,75032.01,0.0,-1.0,0.0,0.0]
[1779888639027,47.45,75025.12,0.0,-1.0,0.0,0.0]
[1779888640034,47.45,75024.48,0.0,-1.0,0.0,0.0]
[1779888641042,47.45,75019.31,0.0,-1.0,0.0,0.0]
[1779888642048,47.45,75009.34,0.0,-1.0,0.0,0.0]
[1779888643029,47.45,75009.34,0.0,-1.0,0.0,0.0]
[1779888643074,47.45,74992.73,0.0,-1.0,0.0,0.0]
[1779888644069,47.45,74985.23,0.0,-1.0,0.0,0.0]
[1779888645482,47.45,74985.23,0.0,-1.0,0.0,0.0]
[1779888645510,47.45,74995.39,0.0,-1.0,0.0,0.0]
[1779888646084,47.45,75024.05,0.0,-1.0,0.0,0.0]
[1779888647737,47.45,75024.05,0.0,-1.0,0.0,0.0]
[1779888647798,47.45,75033.85,0.0,-1.0,0.0,0.0]
[1779888648106,47.45,75024.84,0.0,-1.0,0.0,0.0]
[1779888649547,47.45,75024.84,0.0,-1.0,0.0,0.0]
[1779888649577,47.45,75032.28,0.0,-1.0,0.0,0.0]
[1779888650119,47.45,75042.4,0.0,-1.0,0.0,0.0]
[1779888651126,47.45,75071.13,0.0,-1.0,0.0,0.0]
[1779888652445,47.45,75091.21,0.0,-1.0,0.0,0.0]
[1779888653172,47.45,75097.5,0.0,-1.0,0.0,0.0]
[1779888654027,47.45,75097.5,0.0,-1.0,0.0,0.0]
[1779888654284,47.45,75116.96,0.0,-1.0,0.0,0.0]
[1779888655176,47.45,75132.82,0.0,-1.0,0.0,0.0]
[1779888656184,47.45,75132.34,0.0,-1.0,0.0,0.0]
[1779888657191,47.45,75120.5,0.0,-1.0,0.0,0.0]
[1779888658731,47.45,75120.5,0.0,-1.0,0.0,0.0]
[1779888658809,47.45,75122.95,0.0,-1.0,0.0,0.0]
[1779888659205,47.45,75124.6,0.0,-1.0,0.0,0.0]
[1779888660215,47.45,75131.46,0.0,-1.0,0.0,0.0]
[1779888661223,47.45,75131.46,0.0,-1.0,0.0,0.0]
[1779888661355,47.45,75131.46,0.0,-1.0,0.0,0.0]
[1779888661408,47.45,75137.19,0.0,-1.0,0.0,0.0]
[1779888662237,47.45,75139.16,0.0,-1.0,0.0,0.0]
[1779888663248,47.45,75141.77,0.0,-1.0,0.0,0.0]
[1779888664251,47.45,75151.81,0.0,-1.0,0.0,0.0]
[1779888665263,47.45,75167.39,0.0,-1.0,0.0,0.0]
[1779888666114,47.45,75167.39,0.0,-1.0,0.0,0.0]
[1779888666269,47.45,75187.97,0.0,-1.0,0.0,0.0]
[1779888667256,47.45,75187.97,0.0,-1.0,0.0,0.0]
[1779888667276,47.45,75183.2,0.0,-1.0,0.0,0.0]
[1779888668286,47.45,75185.12,0.0,-1.0,0.0,0.0]
[1779888669293,47.45,75184.31,0.0,-1.0,0.0,0.0]
[1779888670300,47.45,75182.16,0.0,-1.0,0.0,0.0]
[1779888671236,47.45,75182.16,0.0,-1.0,0.0,0.0]
[1779888671476,47.45,75182.16,0.0,-1.0,0.0,0.0]
[1779888671493,47.45,75184.0,0.0,-1.0,0.0,0.0]
[1779888672321,47.45,75183.02,0.0,-1.0,0.0,0.0]
[1779888673592,47.45,75166.55,0.0,-1.0,0.0,0.0]
[1779888674337,47.45,75146.38,0.0,-1.0,0.0,0.0]
[1779888675468,47.45,75146.38,0.0,-1.0,0.0,0.0]
[1779888675536,47.45,75127.23,0.0,-1.0,0.0,0.0]
[1779888676350,47.45,75122.72,0.0,-1.0,0.0,0.0]
[1779888677357,47.45,75125.55,0.0,-1.0,0.0,0.0]
[1779888679148,47.45,75125.55,0.0,-1.0,0.0,0.0]
[1779888678375,47.45,75117.93,0.0,-1.0,0.0,0.0]
[1779888679419,47.45,75098.24,0.0,-1.0,0.0,0.0]
[1779888680408,47.45,75082.67,0.0,-1.0,0.0,0.0]
[1779888681418,47.45,75085.03,0.0,-1.0,0.0,0.0]
[1779888682436,47.45,75083.29,0.0,-1.0,0.0,0.0]
[1779888683442,47.45,75083.97,0.0,-1.0,0.0,0.0]
[1779888684447,47.45,75085.35,0.0,-1.0,0.0,0.0]
[1779888685455,47.45,75080.64,0.0,-1.0,0.0,0.0]
[1779888686464,47.45,75068.95,0.0,-1.0,0.0,0.0]
[1779888687471,47.45,75061.9,0.0,-1.0,0.0,0.0]
[1779888688481,47.45,75059.17,0.0,-1.0,0.0,0.0]
[1779888689489,47.45,75046.55,0.0,-1.0,0.0,0.0]
[1779888690503,47.45,75034.82,0.0,-1.0,0.0,0.0]
[1779888691509,47.45,75044.55,0.0,-1.0,0.0,0.0]
[1779888692516,47.45,75056.41,0.0,-1.0,0.0,0.0]
[1779888693523,47.45,75059.47,0.0,-1.0,0.0,0.0]
[1779888694530,47.45,75057.96,0.0,-1.0,0.0,0.0]
[1779888695741,47.45,75053.89,0.0,-1.0,0.0,0.0]
[1779888696544,47.45,75055.24,0.0,-1.0,0.0,0.0]
[1779888697710,47.45,75056.48,0.0,-1.0,0.0,0.0]
[1779888698558,47.45,75055.31,0.0,-1.0,0.0,0.0]
[1779888699564,47.45,75052.11,0.0,-1.0,0.0,0.0]
[1779888700936,47.45,75050.99,0.0,-1.0,0.0,0.0]
[1779888701579,47.45,75051.6,0.0,-1.0,0.0,0.0]
[1779888702586,47.45,75060.23,0.0,-1.0,0.0,0.0]
[1779888703593,47.45,75066.87,0.0,-1.0,0.0,0.0]
[1779888705607,47.45,75062.78,0.0,-1.0,0.0,0.0]
[1779888706613,47.45,75056.65,0.0,-1.0,0.0,0.0]
[1779888707639,47.45,75038.98,0.0,-1.0,0.0,0.0]
[1779888708654,47.45,75031.2,0.0,-1.0,0.0,0.0]
[1779888709660,47.45,75034.12,0.0,-1.0,0.0,0.0]
[1779888710219,47.45,75034.12,0.0,-1.0,0.0,0.0]
[1779888710667,47.45,75030.91,0.0,-1.0,0.0,0.0]
[1779888711849,47.45,75030.91,0.0,-1.0,0.0,0.0]
[1779888711945,47.45,75030.91,0.0,-1.0,0.0,0.0]
[1779888712007,47.45,75025.74,0.0,-1.0,0.0,0.0]
[1779888712682,47.45,75003.6,0.0,-1.0,0.0,0.0]
[1779888713155,47.45,75003.6,0.0,-1.0,0.0,0.0]
[1779888713688,47.45,75000.81,0.0,-1.0,0.0,0.0]
[1779888714628,47.45,75000.81,0.0,-1.0,0.0,0.0]
[1779888714695,47.45,75011.61,0.0,-1.0,0.0,0.0]
[1779888715702,47.45,75032.14,0.0,-1.0,0.0,0.0]
[1779888716709,47.45,75040.46,0.0,-1.0,0.0,0.0]
[1779888718103,47.45,75040.46,0.0,-1.0,0.0,0.0]
[1779888717719,47.45,75046.99,0.0,-1.0,0.0,0.0]
[1779888718726,47.45,75041.93,0.0,-1.0,0.0,0.0]
[1779888719733,47.45,75036.4,0.0,-1.0,0.0,0.0]
[1779888720740,47.45,75030.7,0.0,-1.0,0.0,0.0]
[1779888721827,47.45,75030.7,0.0,-1.0,0.0,0.0]
[1779888721832,47.45,75023.39,0.0,-1.0,0.0,0.0]
[1779888722783,47.45,75021.78,0.0,-1.0,0.0,0.0]
[1779888723792,47.45,75023.0,0.0,-1.0,0.0,0.0]
[1779888725051,47.45,75023.0,0.0,-1.0,0.0,0.0]
[1779888725806,47.45,75026.61,0.0,-1.0,0.0,0.0]
[1779888726328,47.45,75026.61,0.0,-1.0,0.0,0.0]
[1779888726813,47.45,75029.52,0.0,-1.0,0.0,0.0]
[1779888727820,47.45,75030.88,0.0,-1.0,0.0,0.0]
[1779888728827,47.45,75028.24,0.0,-1.0,0.0,0.0]
[1779888729833,47.45,75032.4,0.0,-1.0,0.0,0.0]
[1779888730847,47.45,75041.08,0.0,-1.0,0.0,0.0]
[1779888731851,47.45,75046.59,0.0,-1.0,0.0,0.0]
[1779888733865,47.45,75048.64,0.0,-1.0,0.0,0.0]
[1779888736886,47.45,75054.85,0.0,-1.0,0.0,0.0]
[1779888737893,47.45,75060.76,0.0,-1.0,0.0,0.0]
[1779888738447,47.45,75060.76,0.0,-1.0,0.0,0.0]
[1779888738900,47.45,75063.13,0.0,-1.0,0.0,0.0]
[1779888739217,47.45,75063.13,0.0,-1.0,0.0,0.0]
[1779888739907,47.45,75060.81,0.0,-1.0,0.0,0.0]
[1779888740923,47.45,75054.44,0.0,-1.0,0.0,0.0]
[1779888741929,47.45,75026.12,0.0,-1.0,0.0,0.0]
[1779888742227,47.45,75026.12,0.0,-1.0,0.0,0.0]
[1779888742936,47.45,75024.55,0.0,-1.0,0.0,0.0]
[1779888743943,47.45,75027.93,0.0,-1.0,0.0,0.0]
[1779888744950,47.45,75027.08,0.0,-1.0,0.0,0.0]
[1779888746011,47.45,75027.08,0.0,-1.0,0.0,0.0]
[1779888746027,47.45,75029.49,0.0,-1.0,0.0,0.0]
[1779888746965,47.45,75026.49,0.0,-1.0,0.0,0.0]
[1779888748026,47.45,75026.49,0.0,-1.0,0.0,0.0]
[1779888748068,47.45,75025.68,0.0,-1.0,0.0,0.0]
[1779888748979,47.45,75025.08,0.0,-1.0,0.0,0.0]
[1779888752000,47.45,75030.07,0.0,-1.0,0.0,0.0]
[1779888753007,47.45,75037.86,0.0,-1.0,0.0,0.0]
[1779888754014,47.45,75033.01,0.0,-1.0,0.0,0.0]
[1779888755021,47.45,75032.52,0.0,-1.0,0.0,0.0]
[1779888756028,47.45,75033.62,0.0,-1.0,0.0,0.0]
[1779888757035,47.45,75034.75,0.0,-1.0,0.0,0.0]
[1779888758042,47.45,75045.7,0.0,-1.0,0.0,0.0]
[1779888759049,47.45,75058.5,0.0,-1.0,0.0,0.0]
[1779888760056,47.45,75059.69,0.0,-1.0,0.0,0.0]
[1779888761063,47.45,75058.69,0.0,-1.0,0.0,0.0]
[1779888762070,47.45,75055.97,0.0,-1.0,0.0,0.0]
[1779888763077,47.45,75056.89,0.0,-1.0,0.0,0.0]
[1779888764126,47.45,75056.89,0.0,-1.0,0.0,0.0]
[1779888764162,47.45,75056.89,0.0,-1.0,0.0,0.0]
[1779888764084,47.45,75056.03,0.0,-1.0,0.0,0.0]
[1779888766098,47.45,75054.84,0.0,-1.0,0.0,0.0]
[1779888768113,47.45,75045.49,0.0,-1.0,0.0,0.0]
[1779888769120,47.45,75048.97,0.0,-1.0,0.0,0.0]
[1779888770127,47.45,75053.89,0.0,-1.0,0.0,0.0]
[1779888771134,47.45,75056.81,0.0,-1.0,0.0,0.0]
[1779888772141,47.45,75063.54,0.0,-1.0,0.0,0.0]
[1779888773148,47.45,75064.3,0.0,-1.0,0.0,0.0]
[1779888774155,47.45,75060.87,0.0,-1.0,0.0,0.0]
[1779888775162,47.45,75058.21,0.0,-1.0,0.0,0.0]
[1779888776169,47.45,75059.97,0.0,-1.0,0.0,0.0]
[1779888777176,47.45,75061.9,0.0,-1.0,0.0,0.0]
[1779888778183,47.45,75065.68,0.0,-1.0,0.0,0.0]
[1779888779190,47.45,75063.42,0.0,-1.0,0.0,0.0]
[1779888780198,47.45,75062.19,0.0,-1.0,0.0,0.0]
[1779888781204,47.45,75053.53,0.0,-1.0,0.0,0.0]
[1779888782211,47.45,75045.8,0.0,-1.0,0.0,0.0]
[1779888783218,47.45,75058.88,0.0,-1.0,0.0,0.0]
[1779888784225,47.45,75060.35,0.0,-1.0,0.0,0.0]
[1779888785232,47.45,75060.15,0.0,-1.0,0.0,0.0]
[1779888786239,47.45,75062.37,0.0,-1.0,0.0,0.0]
[1779888788258,47.45,75065.36,0.0,-1.0,0.0,0.0]
[1779888789265,47.45,75074.99,0.0,-1.0,0.0,0.0]
[1779888790272,47.45,75080.99,0.0,-1.0,0.0,0.0]
[1779888791279,47.45,75085.91,0.0,-1.0,0.0,0.0]
[1779888792286,47.45,75089.9,0.0,-1.0,0.0,0.0]
[1779888793293,47.45,75086.73,0.0,-1.0,0.0,0.0]
[1779888794302,47.45,75083.87,0.0,-1.0,0.0,0.0]
[1779888795308,47.45,75072.86,0.0,-1.0,0.0,0.0]
[1779888796316,47.45,75070.6,0.0,-1.0,0.0,0.0]
[1779888797323,47.45,75071.25,0.0,-1.0,0.0,0.0]
[1779888799031,47.45,75076.86,0.0,-1.0,0.0,0.0]
[1779888799552,47.45,75087.6,0.0,-1.0,0.0,0.0]
[1779888800347,47.45,75088.5,0.0,-1.0,0.0,0.0]
[1779888801354,47.45,75080.6,0.0,-1.0,0.0,0.0]
[1779888802361,47.45,75082.63,0.0,-1.0,0.0,0.0]
[1779888803370,47.45,75091.45,0.0,-1.0,0.0,0.0]
[1779888804377,47.45,75092.14,0.0,-1.0,0.0,0.0]
[1779888805384,47.45,75091.75,0.0,-1.0,0.0,0.0]
[1779888806391,47.45,75086.93,0.0,-1.0,0.0,0.0]
[1779888807397,47.45,75085.73,0.0,-1.0,0.0,0.0]
[1779888808406,47.45,75088.61,0.0,-1.0,0.0,0.0]
[1779888809413,47.45,75092.68,0.0,-1.0,0.0,0.0]
[1779888810424,47.45,75095.62,0.0,-1.0,0.0,0.0]
[1779888812435,47.45,75077.94,0.0,-1.0,0.0,0.0]
[1779888813480,47.45,75077.94,0.0,-1.0,0.0,0.0]
[1779888813528,47.45,75069.42,0.0,-1.0,0.0,0.0]
[1779888814452,47.45,75063.82,0.0,-1.0,0.0,0.0]
[1779888816131,47.45,75063.82,0.0,-1.0,0.0,0.0]
[1779888816155,47.45,75059.01,0.0,-1.0,0.0,0.0]
[1779888817473,47.45,75062.65,0.0,-1.0,0.0,0.0]
[1779888818482,47.45,75067.4,0.0,-1.0,0.0,0.0]
[1779888819730,47.45,75068.3,0.0,-1.0,0.0,0.0]
[1779888820496,47.45,75073.01,0.0,-1.0,0.0,0.0]
[1779888821503,47.45,75078.3,0.0,-1.0,0.0,0.0]
[1779888822510,47.45,75078.94,0.0,-1.0,0.0,0.0]
[1779888823517,47.45,75083.3,0.0,-1.0,0.0,0.0]
[1779888824524,47.45,75082.73,0.0,-1.0,0.0,0.0]
[1779888825531,47.45,75081.9,0.0,-1.0,0.0,0.0]
[1779888826538,47.45,75079.72,0.0,-1.0,0.0,0.0]
[1779888827788,47.45,75078.07,0.0,-1.0,0.0,0.0]
[1779888828552,47.45,75076.61,0.0,-1.0,0.0,0.0]
[1779888829559,47.45,75082.89,0.0,-1.0,0.0,0.0]
[1779888830566,47.45,75083.86,0.0,-1.0,0.0,0.0]
[1779888831574,47.45,75084.89,0.0,-1.0,0.0,0.0]
[1779888833588,47.45,75093.19,0.0,-1.0,0.0,0.0]
[1779888834595,47.45,75096.44,0.0,-1.0,0.0,0.0]
[1779888835602,47.45,75094.76,0.0,-1.0,0.0,0.0]
[1779888836609,47.45,75094.1,0.0,-1.0,0.0,0.0]
[1779888837616,47.45,75095.66,0.0,-1.0,0.0,0.0]
[1779888838623,47.45,75094.73,0.0,-1.0,0.0,0.0]
[1779888839630,47.45,75096.23,0.0,-1.0,0.0,0.0]
[1779888840644,47.45,75103.25,0.0,-1.0,0.0,0.0]
[1779888841647,47.45,75103.61,0.0,-1.0,0.0,0.0]
[1779888842654,47.45,75106.43,0.0,-1.0,0.0,0.0]
[1779888844668,47.45,75101.65,0.0,-1.0,0.0,0.0]
[1779888845675,47.45,75095.48,0.0,-1.0,0.0,0.0]
[1779888846682,47.45,75111.7,0.0,-1.0,0.0,0.0]
[1779888847689,47.45,75119.03,0.0,-1.0,0.0,0.0]
[1779888848699,47.45,75122.05,0.0,-1.0,0.0,0.0]
[1779888849706,47.45,75128.86,0.0,-1.0,0.0,0.0]
[1779888850714,47.45,75126.19,0.0,-1.0,0.0,0.0]
[1779888851720,47.45,75123.32,0.0,-1.0,0.0,0.0]
[1779888852727,47.45,75119.79,0.0,-1.0,0.0,0.0]
[1779888854741,47.45,75118.89,0.0,-1.0,0.0,0.0]
[1779888855748,47.45,75107.76,0.0,-1.0,0.0,0.0]
[1779888856755,47.45,75104.65,0.0,-1.0,0.0,0.0]
[1779888857763,47.45,75102.77,0.0,-1.0,0.0,0.0]
[1779888858947,47.45,75104.74,0.0,-1.0,0.0,0.0]
[1779888860784,47.45,75103.86,0.0,-1.0,0.0,0.0]
[1779888862798,47.45,75104.77,0.0,-1.0,0.0,0.0]
[1779888864812,47.45,75104.09,0.0,-1.0,0.0,0.0]
[1779888865819,47.45,75112.12,0.0,-1.0,0.0,0.0]
[1779888866826,47.45,75119.63,0.0,-1.0,0.0,0.0]
[1779888867832,47.45,75122.23,0.0,-1.0,0.0,0.0]
[1779888868840,47.45,75130.75,0.0,-1.0,0.0,0.0]
[1779888869847,47.45,75132.71,0.0,-1.0,0.0,0.0]
[1779888870855,47.45,75133.68,0.0,-1.0,0.0,0.0]
[1779888871862,47.45,75137.04,0.0,-1.0,0.0,0.0]
[1779888872869,47.45,75140.91,0.0,-1.0,0.0,0.0]
[1779888873876,47.45,75141.75,0.0,-1.0,0.0,0.0]
[1779888875890,47.45,75144.32,0.0,-1.0,0.0,0.0]
[1779888876897,47.45,75146.56,0.0,-1.0,0.0,0.0]
[1779888877655,47.45,75146.56,0.0,-1.0,0.0,0.0]
[1779888878098,47.45,75146.56,0.0,-1.0,0.0,0.0]
[1779888878126,47.45,75150.86,0.0,-1.0,0.0,0.0]
[1779888878911,47.45,75153.62,0.0,-1.0,0.0,0.0]
[1779888879918,47.45,75151.5,0.0,-1.0,0.0,0.0]
[1779888880925,47.45,75147.53,0.0,-1.0,0.0,0.0]
[1779888881932,47.45,75130.5,0.0,-1.0,0.0,0.0]
[1779888882939,47.45,75117.53,0.0,-1.0,0.0,0.0]
[1779888883946,47.45,75115.36,0.0,-1.0,0.0,0.0]
[1779888884953,47.45,75116.34,0.0,-1.0,0.0,0.0]
[1779888886967,47.45,75120.29,0.0,-1.0,0.0,0.0]
[1779888887974,47.45,75117.13,0.0,-1.0,0.0,0.0]
[1779888888981,47.45,75118.23,0.0,-1.0,0.0,0.0]
[1779888889988,47.45,75120.6,0.0,-1.0,0.0,0.0]
[1779888890995,47.45,75122.06,0.0,-1.0,0.0,0.0]
[1779888892003,47.45,75121.39,0.0,-1.0,0.0,0.0]
[1779888893010,47.45,75118.19,0.0,-1.0,0.0,0.0]
[1779888894017,47.45,75115.11,0.0,-1.0,0.0,0.0]
[1779888895024,47.45,75118.11,0.0,-1.0,0.0,0.0]
[1779888896031,47.45,75122.81,0.0,-1.0,0.0,0.0]
[1779888897038,47.45,75124.02,0.0,-1.0,0.0,0.0]
[1779888898045,47.45,75127.62,0.0,-1.0,0.0,0.0]
[1779888899052,47.45,75129.4,0.0,-1.0,0.0,0.0]
[1779888901066,47.45,75126.51,0.0,-1.0,0.0,0.0]
[1779888902073,47.45,75129.24,0.0,-1.0,0.0,0.0]
[1779888903080,47.45,75132.88,0.0,-1.0,0.0,0.0]
[1779888904087,47.45,75134.19,0.0,-1.0,0.0,0.0]
[1779888905094,47.45,75137.36,0.0,-1.0,0.0,0.0]
[1779888906101,47.45,75135.85,0.0,-1.0,0.0,0.0]
[1779888907109,47.45,75131.46,0.0,-1.0,0.0,0.0]
[1779888908115,47.45,75122.76,0.0,-1.0,0.0,0.0]
[1779888909122,47.45,75123.18,0.0,-1.0,0.0,0.0]
[1779888910129,47.45,75121.79,0.0,-1.0,0.0,0.0]
[1779888911136,47.45,75112.83,0.0,-1.0,0.0,0.0]
[1779888912143,47.45,75106.85,0.0,-1.0,0.0,0.0]
[1779888913150,47.45,75104.28,0.0,-1.0,0.0,0.0]
[1779888914156,47.45,75101.79,0.0,-1.0,0.0,0.0]
[1779888915164,47.45,75100.24,0.0,-1.0,0.0,0.0]
[1779888916171,47.45,75101.23,0.0,-1.0,0.0,0.0]
[1779888917178,47.45,75100.71,0.0,-1.0,0.0,0.0]
[1779888918185,47.45,75100.14,0.0,-1.0,0.0,0.0]
[1779888923220,47.45,75095.56,0.0,-1.0,0.0,0.0]
[1779888924227,47.45,75090.52,0.0,-1.0,0.0,0.0]
[1779888925234,47.45,75085.83,0.0,-1.0,0.0,0.0]
[1779888926245,47.45,75082.77,0.0,-1.0,0.0,0.0]
[1779888927252,47.45,75068.66,0.0,-1.0,0.0,0.0]
[1779888928259,47.45,75065.21,0.0,-1.0,0.0,0.0]
[1779888930276,47.45,75066.06,0.0,-1.0,0.0,0.0]
[1779888931283,47.45,75075.27,0.0,-1.0,0.0,0.0]
[1779888932290,47.45,75079.85,0.0,-1.0,0.0,0.0]
[1779888934304,47.45,75075.18,0.0,-1.0,0.0,0.0]
[1779888935310,47.45,75074.03,0.0,-1.0,0.0,0.0]
[1779888937325,47.45,75072.89,0.0,-1.0,0.0,0.0]
[1779888939339,47.45,75062.18,0.0,-1.0,0.0,0.0]
[1779888940346,47.45,75057.29,0.0,-1.0,0.0,0.0]
[1779888941353,47.45,75052.06,0.0,-1.0,0.0,0.0]
[1779888942360,47.45,75043.16,0.0,-1.0,0.0,0.0]
[1779888943367,47.45,75036.56,0.0,-1.0,0.0,0.0]
[1779888944374,47.45,75045.24,0.0,-1.0,0.0,0.0]
[1779888945381,47.45,75052.2,0.0,-1.0,0.0,0.0]
[1779888946388,47.45,75060.09,0.0,-1.0,0.0,0.0]
[1779888947395,47.45,75062.71,0.0,-1.0,0.0,0.0]
[1779888949409,47.45,75061.68,0.0,-1.0,0.0,0.0]
[1779888950416,47.45,75063.38,0.0,-1.0,0.0,0.0]
[1779888951423,47.45,75065.81,0.0,-1.0,0.0,0.0]
[1779888952430,47.45,75067.19,0.0,-1.0,0.0,0.0]
[1779888953441,47.45,75069.99,0.0,-1.0,0.0,0.0]
[1779888954444,47.45,75073.69,0.0,-1.0,0.0,0.0]
[1779888955451,47.45,75090.73,0.0,-1.0,0.0,0.0]
[1779888956458,47.45,75094.02,0.0,-1.0,0.0,0.0]
[1779888957465,47.45,75102.03,0.0,-1.0,0.0,0.0]
[1779888958609,47.45,75100.33,0.0,-1.0,0.0,0.0]
[1779888959479,47.45,75099.53,0.0,-1.0,0.0,0.0]
[1779888960668,47.45,75100.31,0.0,-1.0,0.0,0.0]
[1779888961758,47.45,75097.85,0.0,-1.0,0.0,0.0]
[1779888962512,47.45,75096.35,0.0,-1.0,0.0,0.0]
[1779888963971,47.45,75099.48,0.0,-1.0,0.0,0.0]
[1779888964524,47.45,75103.27,0.0,-1.0,0.0,0.0]
[1779888965531,47.45,75117.74,0.0,-1.0,0.0,0.0]
[1779888966538,47.45,75133.69,0.0,-1.0,0.0,0.0]
[1779888967545,47.45,75135.92,0.0,-1.0,0.0,0.0]
[1779888968552,47.45,75135.74,0.0,-1.0,0.0,0.0]
[1779888969559,47.45,75140.69,0.0,-1.0,0.0,0.0]
[1779888970566,47.45,75148.41,0.0,-1.0,0.0,0.0]
[1779888971573,47.45,75150.58,0.0,-1.0,0.0,0.0]
[1779888972587,47.45,75158.85,0.0,-1.0,0.0,0.0]
[1779888973588,47.45,75163.98,0.0,-1.0,0.0,0.0]
[1779888974595,47.45,75165.13,0.0,-1.0,0.0,0.0]
[1779888975602,47.45,75168.17,0.0,-1.0,0.0,0.0]
[1779888976609,47.45,75167.03,0.0,-1.0,0.0,0.0]
[1779888977616,47.45,75165.22,0.0,-1.0,0.0,0.0]
[1779888978624,47.45,75158.52,0.0,-1.0,0.0,0.0]
[1779888979631,47.45,75160.86,0.0,-1.0,0.0,0.0]
[1779888981645,47.45,75159.59,0.0,-1.0,0.0,0.0]
[1779888982652,47.45,75157.58,0.0,-1.0,0.0,0.0]
[1779888983659,47.45,75152.35,0.0,-1.0,0.0,0.0]
[1779888984666,47.45,75154.72,0.0,-1.0,0.0,0.0]
[1779888985673,47.45,75157.66,0.0,-1.0,0.0,0.0]
[1779888986680,47.45,75159.41,0.0,-1.0,0.0,0.0]
[1779888987687,47.45,75160.97,0.0,-1.0,0.0,0.0]
[1779888988694,47.45,75159.81,0.0,-1.0,0.0,0.0]
[1779888989703,47.45,75158.49,0.0,-1.0,0.0,0.0]
[1779888991774,47.45,75159.67,0.0,-1.0,0.0,0.0]
[1779888994738,47.45,75155.18,0.0,-1.0,0.0,0.0]
[1779888995745,47.45,75139.66,0.0,-1.0,0.0,0.0]
[1779888996752,47.45,75134.16,0.0,-1.0,0.0,0.0]
[1779888997759,47.45,75132.31,0.0,-1.0,0.0,0.0]
[1779888998766,47.45,75121.42,0.0,-1.0,0.0,0.0]
[1779888999773,47.45,75115.1,0.0,-1.0,0.0,0.0]
[1779889000781,47.45,75114.24,0.0,-1.0,0.0,0.0]
[1779889002794,47.45,75114.87,0.0,-1.0,0.0,0.0]
[1779889007830,47.45,75115.53,0.0,-1.0,0.0,0.0]
[1779889008837,47.45,75114.33,0.0,-1.0,0.0,0.0]
[1779889009844,47.45,75113.72,0.0,-1.0,0.0,0.0]
[1779889011867,47.45,75111.8,0.0,-1.0,0.0,0.0]
[1779889012871,47.45,75105.5,0.0,-1.0,0.0,0.0]
[1779889013878,47.45,75099.62,0.0,-1.0,0.0,0.0]
[1779889014885,47.45,75092.46,0.0,-1.0,0.0,0.0]
[1779889015892,47.45,75090.22,0.0,-1.0,0.0,0.0]
[1779889016899,47.45,75082.38,0.0,-1.0,0.0,0.0]
[1779889017906,47.45,75075.64,0.0,-1.0,0.0,0.0]
[1779889018913,47.45,75069.13,0.0,-1.0,0.0,0.0]
[1779889019919,47.45,75061.34,0.0,-1.0,0.0,0.0]
[1779889020928,47.45,75056.55,0.0,-1.0,0.0,0.0]
[1779889021946,47.45,75059.7,0.0,-1.0,0.0,0.0]
[1779889022941,47.45,75068.17,0.0,-1.0,0.0,0.0]
[1779889023974,47.45,75065.62,0.0,-1.0,0.0,0.0]
[1779889024967,47.45,75058.83,0.0,-1.0,0.0,0.0]
[1779889025971,47.45,75070.85,0.0,-1.0,0.0,0.0]
[1779889026978,47.45,75076.26,0.0,-1.0,0.0,0.0]
[1779889028992,47.45,75072.87,0.0,-1.0,0.0,0.0]
[1779889030003,47.45,75070.48,0.0,-1.0,0.0,0.0]
[1779889031021,47.45,75049.71,0.0,-1.0,0.0,0.0]
[1779889032032,47.45,75036.15,0.0,-1.0,0.0,0.0]
[1779889033038,47.45,75029.1,0.0,-1.0,0.0,0.0]
[1779889034054,47.45,75027.6,0.0,-1.0,0.0,0.0]
[1779889034725,47.45,75027.6,0.0,-1.0,0.0,0.0]
[1779889035434,47.45,75027.6,0.0,-1.0,0.0,0.0]
[1779889035488,47.45,75030.67,0.0,-1.0,0.0,0.0]
[1779889036059,47.45,75043.82,0.0,-1.0,0.0,0.0]
[1779889037067,47.45,75046.48,0.0,-1.0,0.0,0.0]
[1779889038073,47.45,75047.73,0.0,-1.0,0.0,0.0]
[1779889038743,47.45,75047.73,0.0,-1.0,0.0,0.0]
[1779889039080,47.45,75037.55,0.0,-1.0,0.0,0.0]
[1779889040094,47.45,75025.29,0.0,-1.0,0.0,0.0]
[1779889041099,47.45,75018.99,0.0,-1.0,0.0,0.0]
[1779889042106,47.45,75021.06,0.0,-1.0,0.0,0.0]
[1779889043292,47.45,75021.06,0.0,-1.0,0.0,0.0]
[1779889043485,47.45,75021.06,0.0,-1.0,0.0,0.0]
[1779889043362,47.45,75022.1,0.0,-1.0,0.0,0.0]
[1779889044126,47.45,75020.16,0.0,-1.0,0.0,0.0]
[1779889045128,47.45,75021.55,0.0,-1.0,0.0,0.0]
[1779889046135,47.45,75024.01,0.0,-1.0,0.0,0.0]
[1779889048149,47.45,75026.26,0.0,-1.0,0.0,0.0]
[1779889049156,47.45,75027.43,0.0,-1.0,0.0,0.0]
[1779889050165,47.45,75027.43,0.0,-1.0,0.0,0.0]
[1779889051169,47.45,75024.93,0.0,-1.0,0.0,0.0]
[1779889052177,47.45,75019.14,0.0,-1.0,0.0,0.0]
[1779889053185,47.45,75010.49,0.0,-1.0,0.0,0.0]
[1779889054192,47.45,75004.79,0.0,-1.0,0.0,0.0]
[1779889055199,47.45,75001.45,0.0,-1.0,0.0,0.0]
[1779889056207,47.45,74996.89,0.0,-1.0,0.0,0.0]
[1779889057214,47.45,74999.79,0.0,-1.0,0.0,0.0]
[1779889058222,47.45,74999.14,0.0,-1.0,0.0,0.0]
[1779889059229,47.45,74997.25,0.0,-1.0,0.0,0.0]
[1779889060236,47.45,74995.31,0.0,-1.0,0.0,0.0]
[1779889062250,47.45,75000.62,0.0,-1.0,0.0,0.0]
[1779889063257,47.45,75001.11,0.0,-1.0,0.0,0.0]
[1779889064264,47.45,75016.41,0.0,-1.0,0.0,0.0]
[1779889065271,47.45,75029.17,0.0,-1.0,0.0,0.0]
[1779889066278,47.45,75028.45,0.0,-1.0,0.0,0.0]
[1779889067285,47.45,75025.45,0.0,-1.0,0.0,0.0]
[1779889068291,47.45,75022.2,0.0,-1.0,0.0,0.0]
[1779889069299,47.45,75025.94,0.0,-1.0,0.0,0.0]
[1779889070306,47.45,75028.09,0.0,-1.0,0.0,0.0]
[1779889071316,47.45,75019.24,0.0,-1.0,0.0,0.0]
[1779889072332,47.45,75013.15,0.0,-1.0,0.0,0.0]
[1779889073333,47.45,75009.12,0.0,-1.0,0.0,0.0]
[1779889074340,47.45,75004.29,0.0,-1.0,0.0,0.0]
[1779889075347,47.45,75002.44,0.0,-1.0,0.0,0.0]
[1779889077361,47.45,75004.42,0.0,-1.0,0.0,0.0]
[1779889078367,47.45,75005.47,0.0,-1.0,0.0,0.0]
[1779889079375,47.45,75002.96,0.0,-1.0,0.0,0.0]
[1779889080382,47.45,75003.94,0.0,-1.0,0.0,0.0]
[1779889081359,47.45,75003.94,0.0,-1.0,0.0,0.0]
[1779889081389,47.45,74995.39,0.0,-1.0,0.0,0.0]
[1779889082396,47.45,74995.06,0.0,-1.0,0.0,0.0]
[1779889083405,47.45,74982.58,0.0,-1.0,0.0,0.0]
[1779889083613,47.45,74982.58,0.0,-1.0,0.0,0.0]
[1779889084412,47.45,74980.8,0.0,-1.0,0.0,0.0]
[1779889085113,47.45,74980.8,0.0,-1.0,0.0,0.0]
[1779889085488,47.45,74965.5,0.0,-1.0,0.0,0.0]
[1779889086433,47.45,74943.2,0.0,-1.0,0.0,0.0]
[1779889087440,47.45,74936.22,0.0,-1.0,0.0,0.0]
[1779889088078,47.45,74936.22,0.0,-1.0,0.0,0.0]
[1779889088447,47.45,74937.92,0.0,-1.0,0.0,0.0]
[1779889088728,47.45,74937.92,0.0,-1.0,0.0,0.0]
[1779889089454,47.45,74935.48,0.0,-1.0,0.0,0.0]
[1779889090462,47.45,74930.37,0.0,-1.0,0.0,0.0]
[1779889091469,47.45,74929.08,0.0,-1.0,0.0,0.0]
[1779889092586,47.45,74929.08,0.0,-1.0,0.0,0.0]
[1779889092476,47.45,74928.19,0.0,-1.0,0.0,0.0]
[1779889093445,47.45,74928.19,0.0,-1.0,0.0,0.0]
[1779889093483,47.45,74917.58,0.0,-1.0,0.0,0.0]
[1779889093796,47.45,74917.58,0.0,-1.0,0.0,0.0]
[1779889094490,47.45,74911.33,0.0,-1.0,0.0,0.0]
[1779889095520,47.45,74908.91,0.0,-1.0,0.0,0.0]
[1779889096518,47.45,74887.57,0.0,-1.0,0.0,0.0]
[1779889096681,47.45,74887.57,0.0,-1.0,0.0,0.0]
[1779889097518,47.45,74899.26,0.0,-1.0,0.0,0.0]
[1779889098525,47.45,74915.39,0.0,-1.0,0.0,0.0]
[1779889099364,47.45,74915.39,0.0,-1.0,0.0,0.0]
[1779889099532,47.45,74905.3,0.0,-1.0,0.0,0.0]
[1779889100542,47.45,74899.98,0.0,-1.0,0.0,0.0]
[1779889101026,47.45,74899.98,0.0,-1.0,0.0,0.0]
[1779889101555,47.45,74894.36,0.0,-1.0,0.0,0.0]
[1779889102624,47.45,74894.36,0.0,-1.0,0.0,0.0]
[1779889102591,47.45,74867.92,0.0,-1.0,0.0,0.0]
[1779889103572,47.45,74855.13,0.0,-1.0,0.0,0.0]
[1779889104576,47.45,74847.66,0.0,-1.0,0.0,0.0]
[1779889104837,47.45,74847.66,0.0,-1.0,0.0,0.0]
[1779889105597,47.45,74843.8,0.0,-1.0,0.0,0.0]
[1779889106596,47.45,74841.99,0.0,-1.0,0.0,0.0]
[1779889106778,47.45,74841.99,0.0,-1.0,0.0,0.0]
[1779889107604,47.45,74849.7,0.0,-1.0,0.0,0.0]
[1779889108611,47.45,74865.07,0.0,-1.0,0.0,0.0]
[1779889109617,47.45,74862.27,0.0,-1.0,0.0,0.0]
[1779889110626,47.45,74848.96,0.0,-1.0,0.0,0.0]
[1779889111531,47.45,74848.96,0.0,-1.0,0.0,0.0]
[1779889111634,47.45,74842.01,0.0,-1.0,0.0,0.0]
[1779889111720,47.45,74842.01,0.0,-1.0,0.0,0.0]
[1779889112411,47.45,74842.01,0.0,-1.0,0.0,0.0]
[1779889112640,47.45,74846.35,0.0,-1.0,0.0,0.0]
[1779889113652,47.45,74852.27,0.0,-1.0,0.0,0.0]
[1779889114656,47.45,74860.57,0.0,-1.0,0.0,0.0]
[1779889115662,47.45,74863.86,0.0,-1.0,0.0,0.0]
[1779889116681,47.45,74871.5,0.0,-1.0,0.0,0.0]
[1779889117680,47.45,74855.79,0.0,-1.0,0.0,0.0]
[1779889118687,47.45,74853.56,0.0,-1.0,0.0,0.0]
[1779889120702,47.45,74860.44,0.0,-1.0,0.0,0.0]
[1779889121709,47.45,74866.23,0.0,-1.0,0.0,0.0]
[1779889123723,47.45,74864.53,0.0,-1.0,0.0,0.0]
[1779889126745,47.45,74868.18,0.0,-1.0,0.0,0.0]
[1779889128759,47.45,74872.29,0.0,-1.0,0.0,0.0]
[1779889129766,47.45,74874.1,0.0,-1.0,0.0,0.0]
[1779889130775,47.45,74868.26,0.0,-1.0,0.0,0.0]
[1779889131792,47.45,74863.61,0.0,-1.0,0.0,0.0]
[1779889132789,47.45,74841.63,0.0,-1.0,0.0,0.0]
[1779889133797,47.45,74838.34,0.0,-1.0,0.0,0.0]
[1779889134804,47.45,74847.27,0.0,-1.0,0.0,0.0]
[1779889135896,47.45,74855.28,0.0,-1.0,0.0,0.0]
[1779889136818,47.45,74869.96,0.0,-1.0,0.0,0.0]
[1779889137827,47.45,74875.5,0.0,-1.0,0.0,0.0]
[1779889138833,47.45,74873.79,0.0,-1.0,0.0,0.0]
[1779889140218,47.45,74876.31,0.0,-1.0,0.0,0.0]
[1779889140848,47.45,74864.48,0.0,-1.0,0.0,0.0]
[1779889141956,47.45,74848.88,0.0,-1.0,0.0,0.0]
[1779889142864,47.45,74828.62,0.0,-1.0,0.0,0.0]
[1779889144013,47.45,74828.62,0.0,-1.0,0.0,0.0]
[1779889144080,47.45,74826.78,0.0,-1.0,0.0,0.0]
[1779889144881,47.45,74818.07,0.0,-1.0,0.0,0.0]
[1779889145893,47.45,74797.56,0.0,-1.0,0.0,0.0]
[1779889146914,47.45,74796.97,0.0,-1.0,0.0,0.0]
[1779889147895,47.45,74796.97,0.0,-1.0,0.0,0.0]
[1779889147913,47.45,74805.43,0.0,-1.0,0.0,0.0]
[1779889148802,47.45,74805.43,0.0,-1.0,0.0,0.0]
[1779889148921,47.45,74808.17,0.0,-1.0,0.0,0.0]
[1779889149936,47.45,74825.97,0.0,-1.0,0.0,0.0]
[1779889150943,47.45,74832.0,0.0,-1.0,0.0,0.0]
[1779889151908,47.45,74832.0,0.0,-1.0,0.0,0.0]
[1779889151969,47.45,74834.49,0.0,-1.0,0.0,0.0]
[1779889152974,47.45,74847.65,0.0,-1.0,0.0,0.0]
[1779889153977,47.45,74855.03,0.0,-1.0,0.0,0.0]
[1779889154983,47.45,74852.39,0.0,-1.0,0.0,0.0]
[1779889155991,47.45,74853.79,0.0,-1.0,0.0,0.0]
[1779889158005,47.45,74840.63,0.0,-1.0,0.0,0.0]
[1779889159012,47.45,74833.12,0.0,-1.0,0.0,0.0]
[1779889160023,47.45,74835.23,0.0,-1.0,0.0,0.0]
[1779889161026,47.45,74833.96,0.0,-1.0,0.0,0.0]
[1779889162038,47.45,74832.61,0.0,-1.0,0.0,0.0]
[1779889164051,47.45,74830.02,0.0,-1.0,0.0,0.0]
[1779889165060,47.45,74833.89,0.0,-1.0,0.0,0.0]
[1779889166067,47.45,74845.55,0.0,-1.0,0.0,0.0]
[1779889167074,47.45,74848.26,0.0,-1.0,0.0,0.0]
[1779889171113,47.45,74838.36,0.0,-1.0,0.0,0.0]
[1779889172112,47.45,74829.04,0.0,-1.0,0.0,0.0]
[1779889173119,47.45,74831.41,0.0,-1.0,0.0,0.0]
[1779889174126,47.45,74833.95,0.0,-1.0,0.0,0.0]
[1779889175182,47.45,74844.74,0.0,-1.0,0.0,0.0]
[1779889176141,47.45,74850.11,0.0,-1.0,0.0,0.0]
[1779889177673,47.45,74850.11,0.0,-1.0,0.0,0.0]
[1779889177718,47.45,74850.11,0.0,-1.0,0.0,0.0]
[1779889177741,47.45,74851.57,0.0,-1.0,0.0,0.0]
[1779889177843,47.45,74851.57,0.0,-1.0,0.0,0.0]
[1779889177966,47.45,74851.57,0.0,-1.0,0.0,0.0]
[1779889180542,47.45,74852.34,0.0,-1.0,0.0,0.0]
[1779889180559,47.45,74852.34,0.0,-1.0,0.0,0.0]
[1779889180652,47.45,74839.5,0.0,-1.0,0.0,0.0]
[1779889181451,47.45,74839.5,0.0,-1.0,0.0,0.0]
[1779889181552,47.45,74834.58,0.0,-1.0,0.0,0.0]
[1779889183190,47.45,74850.09,0.0,-1.0,0.0,0.0]
[1779889184197,47.45,74858.18,0.0,-1.0,0.0,0.0]
[1779889185653,47.45,74861.42,0.0,-1.0,0.0,0.0]
[1779889186211,47.45,74855.24,0.0,-1.0,0.0,0.0]
[1779889187218,47.45,74862.74,0.0,-1.0,0.0,0.0]
[1779889188727,47.45,74862.74,0.0,-1.0,0.0,0.0]
[1779889188225,47.45,74871.79,0.0,-1.0,0.0,0.0]
[1779889189233,47.45,74876.07,0.0,-1.0,0.0,0.0]
[1779889190240,47.45,74879.21,0.0,-1.0,0.0,0.0]
[1779889191247,47.45,74870.75,0.0,-1.0,0.0,0.0]
[1779889192253,47.45,74858.83,0.0,-1.0,0.0,0.0]
[1779889193260,47.45,74851.17,0.0,-1.0,0.0,0.0]
[1779889194268,47.45,74841.71,0.0,-1.0,0.0,0.0]
[1779889195281,47.45,74839.15,0.0,-1.0,0.0,0.0]
[1779889196285,47.45,74835.36,0.0,-1.0,0.0,0.0]
[1779889197292,47.45,74829.96,0.0,-1.0,0.0,0.0]
[1779889199306,47.45,74832.05,0.0,-1.0,0.0,0.0]
[1779889201344,47.45,74815.85,0.0,-1.0,0.0,0.0]
[1779889202584,47.45,74815.85,0.0,-1.0,0.0,0.0]
[1779889202616,47.45,74819.69,0.0,-1.0,0.0,0.0]
[1779889203359,47.45,74831.96,0.0,-1.0,0.0,0.0]
[1779889204366,47.45,74837.22,0.0,-1.0,0.0,0.0]
[1779889205428,47.45,74837.22,0.0,-1.0,0.0,0.0]
[1779889206380,47.45,74831.81,0.0,-1.0,0.0,0.0]
[1779889208394,47.45,74823.25,0.0,-1.0,0.0,0.0]
[1779889209401,47.45,74819.08,0.0,-1.0,0.0,0.0]
[1779889211469,47.45,74817.96,0.0,-1.0,0.0,0.0]
[1779889212422,47.45,74810.4,0.0,-1.0,0.0,0.0]
[1779889213439,47.45,74805.78,0.0,-1.0,0.0,0.0]
[1779889214031,47.45,74805.78,0.0,-1.0,0.0,0.0]
[1779889214122,47.45,74805.78,0.0,-1.0,0.0,0.0]
[1779889214219,47.45,74805.78,0.0,-1.0,0.0,0.0]
[1779889214294,47.45,74805.78,0.0,-1.0,0.0,0.0]
[1779889214436,47.45,74807.75,0.0,-1.0,0.0,0.0]
[1779889215443,47.45,74804.14,0.0,-1.0,0.0,0.0]
[1779889216450,47.45,74805.95,0.0,-1.0,0.0,0.0]
[1779889218464,47.45,74807.61,0.0,-1.0,0.0,0.0]
[1779889219471,47.45,74805.82,0.0,-1.0,0.0,0.0]
[1779889220478,47.45,74792.44,0.0,-1.0,0.0,0.0]
[1779889221485,47.45,74790.03,0.0,-1.0,0.0,0.0]
[1779889222315,47.45,74790.03,0.0,-1.0,0.0,0.0]
[1779889222492,47.45,74798.62,0.0,-1.0,0.0,0.0]
[1779889223426,47.45,74798.62,0.0,-1.0,0.0,0.0]
[1779889223500,47.45,74803.04,0.0,-1.0,0.0,0.0]
[1779889224506,47.45,74805.27,0.0,-1.0,0.0,0.0]
[1779889229855,47.45,74806.47,0.0,-1.0,0.0,0.0]
[1779889229554,47.45,74839.47,0.0,-1.0,0.0,0.0]
[1779889231569,47.45,74839.99,0.0,-1.0,0.0,0.0]
[1779889232536,47.45,74839.99,0.0,-1.0,0.0,0.0]
[1779889232576,47.45,74845.26,0.0,-1.0,0.0,0.0]
[1779889233583,47.45,74849.42,0.0,-1.0,0.0,0.0]
[1779889235597,47.45,74841.31,0.0,-1.0,0.0,0.0]
[1779889236604,47.45,74839.23,0.0,-1.0,0.0,0.0]
[1779889240632,47.45,74833.74,0.0,-1.0,0.0,0.0]
[1779889241639,47.45,74814.42,0.0,-1.0,0.0,0.0]
[1779889242652,47.45,74808.21,0.0,-1.0,0.0,0.0]
[1779889243655,47.45,74804.16,0.0,-1.0,0.0,0.0]
[1779889245669,47.45,74789.26,0.0,-1.0,0.0,0.0]
[1779889246676,47.45,74782.59,0.0,-1.0,0.0,0.0]
[1779889247683,47.45,74778.16,0.0,-1.0,0.0,0.0]
[1779889248696,47.45,74777.24,0.0,-1.0,0.0,0.0]
[1779889249703,47.45,74785.1,0.0,-1.0,0.0,0.0]
[1779889250713,47.45,74787.28,0.0,-1.0,0.0,0.0]
[1779889251720,47.45,74791.59,0.0,-1.0,0.0,0.0]
[1779889252729,47.45,74794.42,0.0,-1.0,0.0,0.0]
[1779889254743,47.45,74793.98,0.0,-1.0,0.0,0.0]
[1779889255776,47.45,74795.51,0.0,-1.0,0.0,0.0]
[1779889256820,47.45,74798.89,0.0,-1.0,0.0,0.0]
[1779889257764,47.45,74801.54,0.0,-1.0,0.0,0.0]
[1779889258771,47.45,74806.05,0.0,-1.0,0.0,0.0]
[1779889259779,47.45,74808.56,0.0,-1.0,0.0,0.0]
[1779889261793,47.45,74808.92,0.0,-1.0,0.0,0.0]
[1779889263808,47.45,74807.49,0.0,-1.0,0.0,0.0]
[1779889264817,47.45,74803.57,0.0,-1.0,0.0,0.0]
[1779889265841,47.45,74809.72,0.0,-1.0,0.0,0.0]
[1779889266478,47.45,74809.72,0.0,-1.0,0.0,0.0]
[1779889266836,47.45,74824.83,0.0,-1.0,0.0,0.0]
[1779889267842,47.45,74832.1,0.0,-1.0,0.0,0.0]
[1779889268850,47.45,74829.83,0.0,-1.0,0.0,0.0]
[1779889269632,47.45,74829.83,0.0,-1.0,0.0,0.0]
[1779889269870,47.45,74817.27,0.0,-1.0,0.0,0.0]
[1779889270875,47.45,74811.66,0.0,-1.0,0.0,0.0]
[1779889271881,47.45,74804.6,0.0,-1.0,0.0,0.0]
[1779889272888,47.45,74800.82,0.0,-1.0,0.0,0.0]
[1779889273901,47.45,74795.08,0.0,-1.0,0.0,0.0]
[1779889274927,47.45,74793.68,0.0,-1.0,0.0,0.0]
[1779889275924,47.45,74798.37,0.0,-1.0,0.0,0.0]
[1779889277939,47.45,74791.54,0.0,-1.0,0.0,0.0]
[1779889278965,47.45,74794.49,0.0,-1.0,0.0,0.0]
[1779889279972,47.45,74791.06,0.0,-1.0,0.0,0.0]
[1779889280978,47.45,74794.59,0.0,-1.0,0.0,0.0]
[1779889281985,47.45,74804.73,0.0,-1.0,0.0,0.0]
[1779889282993,47.45,74817.07,0.0,-1.0,0.0,0.0]
[1779889283999,47.45,74834.2,0.0,-1.0,0.0,0.0]
[1779889285020,47.45,74843.98,0.0,-1.0,0.0,0.0]
[1779889286013,47.45,74840.46,0.0,-1.0,0.0,0.0]
[1779889287020,47.45,74830.62,0.0,-1.0,0.0,0.0]
[1779889288028,47.45,74833.09,0.0,-1.0,0.0,0.0]
[1779889289041,47.45,74827.98,0.0,-1.0,0.0,0.0]
[1779889290047,47.45,74814.06,0.0,-1.0,0.0,0.0]
[1779889291054,47.45,74812.52,0.0,-1.0,0.0,0.0]
[1779889292061,47.45,74810.09,0.0,-1.0,0.0,0.0]
[1779889293068,47.45,74808.61,0.0,-1.0,0.0,0.0]
[1779889295082,47.45,74796.88,0.0,-1.0,0.0,0.0]
[1779889296089,47.45,74794.18,0.0,-1.0,0.0,0.0]
[1779889297096,47.45,74800.54,0.0,-1.0,0.0,0.0]
[1779889298105,47.45,74804.65,0.0,-1.0,0.0,0.0]
[1779889299596,47.45,74804.65,0.0,-1.0,0.0,0.0]
[1779889299691,47.45,74812.49,0.0,-1.0,0.0,0.0]
[1779889300119,47.45,74812.62,0.0,-1.0,0.0,0.0]
[1779889303902,47.45,74813.45,0.0,-1.0,0.0,0.0]
[1779889303910,47.45,74811.62,0.0,-1.0,0.0,0.0]
[1779889304047,47.45,74811.62,0.0,-1.0,0.0,0.0]
[1779889304725,47.45,74811.62,0.0,-1.0,0.0,0.0]
[1779889304770,47.45,74812.44,0.0,-1.0,0.0,0.0]
[1779889305156,47.45,74814.77,0.0,-1.0,0.0,0.0]
[1779889306162,47.45,74817.65,0.0,-1.0,0.0,0.0]
[1779889307169,47.45,74811.58,0.0,-1.0,0.0,0.0]
[1779889309183,47.45,74813.65,0.0,-1.0,0.0,0.0]
[1779889310190,47.45,74811.86,0.0,-1.0,0.0,0.0]
[1779889311197,47.45,74801.61,0.0,-1.0,0.0,0.0]
[1779889312774,47.45,74801.61,0.0,-1.0,0.0,0.0]
[1779889312856,47.45,74801.61,0.0,-1.0,0.0,0.0]
[1779889312968,47.45,74801.61,0.0,-1.0,0.0,0.0]
[1779889312887,47.45,74802.12,0.0,-1.0,0.0,0.0]
[1779889314223,47.45,74806.86,0.0,-1.0,0.0,0.0]
[1779889317812,47.45,74807.69,0.0,-1.0,0.0,0.0]
[1779889317945,47.45,74807.69,0.0,-1.0,0.0,0.0]
[1779889317969,47.45,74807.69,0.0,-1.0,0.0,0.0]
[1779889317912,47.45,74811.09,0.0,-1.0,0.0,0.0]
[1779889318251,47.45,74813.94,0.0,-1.0,0.0,0.0]
[1779889319258,47.45,74805.53,0.0,-1.0,0.0,0.0]
[1779889320265,47.45,74799.69,0.0,-1.0,0.0,0.0]
[1779889321272,47.45,74795.18,0.0,-1.0,0.0,0.0]
[1779889323300,47.45,74802.39,0.0,-1.0,0.0,0.0]
[1779889324306,47.45,74803.27,0.0,-1.0,0.0,0.0]
[1779889326320,47.45,74806.58,0.0,-1.0,0.0,0.0]
[1779889327408,47.45,74810.71,0.0,-1.0,0.0,0.0]
[1779889328334,47.45,74807.02,0.0,-1.0,0.0,0.0]
[1779889329341,47.45,74795.5,0.0,-1.0,0.0,0.0]
[1779889330348,47.45,74791.1,0.0,-1.0,0.0,0.0]
[1779889332362,47.45,74797.61,0.0,-1.0,0.0,0.0]
[1779889333369,47.45,74796.22,0.0,-1.0,0.0,0.0]
[1779889335383,47.45,74800.19,0.0,-1.0,0.0,0.0]
[1779889336349,47.45,74800.19,0.0,-1.0,0.0,0.0]
[1779889336423,47.45,74800.19,0.0,-1.0,0.0,0.0]
[1779889336467,47.45,74800.19,0.0,-1.0,0.0,0.0]
[1779889336505,47.45,74802.03,0.0,-1.0,0.0,0.0]
[1779889338406,47.45,74798.73,0.0,-1.0,0.0,0.0]
[1779889340429,47.45,74811.91,0.0,-1.0,0.0,0.0]
[1779889341434,47.45,74822.8,0.0,-1.0,0.0,0.0]
[1779889342445,47.45,74824.63,0.0,-1.0,0.0,0.0]
[1779889343449,47.45,74819.46,0.0,-1.0,0.0,0.0]
[1779889344456,47.45,74814.84,0.0,-1.0,0.0,0.0]
[1779889345464,47.45,74805.95,0.0,-1.0,0.0,0.0]
[1779889346470,47.45,74801.85,0.0,-1.0,0.0,0.0]
[1779889347478,47.45,74809.72,0.0,-1.0,0.0,0.0]
[1779889348484,47.45,74809.81,0.0,-1.0,0.0,0.0]
[1779889349495,47.45,74802.65,0.0,-1.0,0.0,0.0]
[1779889350502,47.45,74798.04,0.0,-1.0,0.0,0.0]
[1779889351268,47.45,74798.04,0.0,-1.0,0.0,0.0]
[1779889351510,47.45,74793.62,0.0,-1.0,0.0,0.0]
[1779889353332,47.45,74793.42,0.0,-1.0,0.0,0.0]
[1779889353523,47.45,74789.63,0.0,-1.0,0.0,0.0]
[1779889355537,47.45,74800.74,0.0,-1.0,0.0,0.0]
[1779889356544,47.45,74809.49,0.0,-1.0,0.0,0.0]
[1779889357551,47.45,74812.59,0.0,-1.0,0.0,0.0]
[1779889358558,47.45,74815.41,0.0,-1.0,0.0,0.0]
[1779889359565,47.45,74817.96,0.0,-1.0,0.0,0.0]
[1779889360572,47.45,74827.69,0.0,-1.0,0.0,0.0]
[1779889361578,47.45,74831.58,0.0,-1.0,0.0,0.0]
[1779889362586,47.45,74834.21,0.0,-1.0,0.0,0.0]
[1779889363594,47.45,74837.27,0.0,-1.0,0.0,0.0]
[1779889364600,47.45,74852.54,0.0,-1.0,0.0,0.0]
[1779889365607,47.45,74863.35,0.0,-1.0,0.0,0.0]
[1779889366636,47.45,74865.69,0.0,-1.0,0.0,0.0]
[1779889367624,47.45,74864.16,0.0,-1.0,0.0,0.0]
[1779889368631,47.45,74866.46,0.0,-1.0,0.0,0.0]
[1779889369638,47.45,74864.61,0.0,-1.0,0.0,0.0]
[1779889370645,47.45,74857.55,0.0,-1.0,0.0,0.0]
[1779889371653,47.45,74847.12,0.0,-1.0,0.0,0.0]
[1779889372660,47.45,74840.35,0.0,-1.0,0.0,0.0]
[1779889373667,47.45,74835.72,0.0,-1.0,0.0,0.0]
[1779889374675,47.45,74829.16,0.0,-1.0,0.0,0.0]
[1779889375682,47.45,74818.74,0.0,-1.0,0.0,0.0]
[1779889376689,47.45,74817.85,0.0,-1.0,0.0,0.0]
[1779889377696,47.45,74820.47,0.0,-1.0,0.0,0.0]
[1779889378703,47.45,74818.88,0.0,-1.0,0.0,0.0]
[1779889379710,47.45,74816.63,0.0,-1.0,0.0,0.0]
[1779889381727,47.45,74818.49,0.0,-1.0,0.0,0.0]
[1779889382733,47.45,74816.36,0.0,-1.0,0.0,0.0]
[1779889383740,47.45,74824.52,0.0,-1.0,0.0,0.0]
[1779889384747,47.45,74822.64,0.0,-1.0,0.0,0.0]
[1779889385755,47.45,74819.76,0.0,-1.0,0.0,0.0]
[1779889386762,47.45,74821.82,0.0,-1.0,0.0,0.0]
[1779889387769,47.45,74824.31,0.0,-1.0,0.0,0.0]
[1779889389066,47.45,74824.31,0.0,-1.0,0.0,0.0]
[1779889388776,47.45,74821.72,0.0,-1.0,0.0,0.0]
[1779889389129,47.45,74821.72,0.0,-1.0,0.0,0.0]
[1779889389783,47.45,74823.88,0.0,-1.0,0.0,0.0]
[1779889390710,47.45,74823.88,0.0,-1.0,0.0,0.0]
[1779889390790,47.45,74825.62,0.0,-1.0,0.0,0.0]
[1779889391797,47.45,74834.26,0.0,-1.0,0.0,0.0]
[1779889392804,47.45,74829.44,0.0,-1.0,0.0,0.0]
[1779889394821,47.45,74820.62,0.0,-1.0,0.0,0.0]
[1779889395828,47.45,74822.48,0.0,-1.0,0.0,0.0]
[1779889396628,47.45,74822.48,0.0,-1.0,0.0,0.0]
[1779889396682,47.45,74822.48,0.0,-1.0,0.0,0.0]
[1779889396718,47.45,74822.48,0.0,-1.0,0.0,0.0]
[1779889396835,47.45,74824.08,0.0,-1.0,0.0,0.0]
[1779889397842,47.45,74826.25,0.0,-1.0,0.0,0.0]
[1779889398849,47.45,74832.37,0.0,-1.0,0.0,0.0]
[1779889399862,47.45,74829.89,0.0,-1.0,0.0,0.0]
[1779889400869,47.45,74814.69,0.0,-1.0,0.0,0.0]
[1779889401876,47.45,74808.28,0.0,-1.0,0.0,0.0]
[1779889402883,47.45,74814.76,0.0,-1.0,0.0,0.0]
[1779889403890,47.45,74811.92,0.0,-1.0,0.0,0.0]
[1779889404897,47.45,74814.37,0.0,-1.0,0.0,0.0]
[1779889405904,47.45,74820.61,0.0,-1.0,0.0,0.0]
[1779889406961,47.45,74820.61,0.0,-1.0,0.0,0.0]
[1779889406968,47.45,74820.61,0.0,-1.0,0.0,0.0]
[1779889406989,47.45,74821.45,0.0,-1.0,0.0,0.0]
[1779889407229,47.45,74821.45,0.0,-1.0,0.0,0.0]
[1779889407964,47.45,74823.25,0.0,-1.0,0.0,0.0]
[1779889408942,47.45,74811.63,0.0,-1.0,0.0,0.0]
[1779889409951,47.45,74807.68,0.0,-1.0,0.0,0.0]
[1779889410956,47.45,74794.48,0.0,-1.0,0.0,0.0]
[1779889411964,47.45,74797.22,0.0,-1.0,0.0,0.0]
[1779889412973,47.45,74793.95,0.0,-1.0,0.0,0.0]
[1779889414987,47.45,74795.34,0.0,-1.0,0.0,0.0]
[1779889417002,47.45,74799.28,0.0,-1.0,0.0,0.0]
[1779889418010,47.45,74796.51,0.0,-1.0,0.0,0.0]
[1779889419017,47.45,74789.71,0.0,-1.0,0.0,0.0]
[1779889420025,47.45,74783.38,0.0,-1.0,0.0,0.0]
[1779889422039,47.45,74786.63,0.0,-1.0,0.0,0.0]
[1779889423046,47.45,74788.41,0.0,-1.0,0.0,0.0]
[1779889425060,47.45,74785.94,0.0,-1.0,0.0,0.0]
[1779889426898,47.45,74784.85,0.0,-1.0,0.0,0.0]
[1779889426967,47.45,74784.85,0.0,-1.0,0.0,0.0]
[1779889426979,47.45,74784.85,0.0,-1.0,0.0,0.0]
[1779889427074,47.45,74781.89,0.0,-1.0,0.0,0.0]
[1779889427217,47.45,74781.89,0.0,-1.0,0.0,0.0]
[1779889431102,47.45,74769.9,0.0,-1.0,0.0,0.0]
[1779889432109,47.45,74760.91,0.0,-1.0,0.0,0.0]
[1779889433146,47.45,74756.15,0.0,-1.0,0.0,0.0]
[1779889433969,47.45,74756.15,0.0,-1.0,0.0,0.0]
[1779889434042,47.45,74756.15,0.0,-1.0,0.0,0.0]
[1779889434131,47.46,74749.22,0.0,-1.0,0.0,0.0]
[1779889436149,47.46,74750.97,0.0,-1.0,0.0,0.0]
[1779889437286,47.46,74753.11,0.0,-1.0,0.0,0.0]
[1779889439051,47.46,74763.78,0.0,-1.0,0.0,0.0]
[1779889439393,47.46,74768.73,0.0,-1.0,0.0,0.0]
[1779889440368,47.46,74770.1,0.0,-1.0,0.0,0.0]
[1779889441427,47.46,74772.39,0.0,-1.0,0.0,0.0]
[1779889443455,47.46,74775.23,0.0,-1.0,0.0,0.0]
[1779889444463,47.46,74776.49,0.0,-1.0,0.0,0.0]
[1779889445458,47.46,74776.49,0.0,-1.0,0.0,0.0]
[1779889445955,47.46,74799.13,0.0,-1.0,0.0,0.0]
[1779889446489,47.46,74809.74,0.0,-1.0,0.0,0.0]
[1779889447505,47.46,74799.18,0.0,-1.0,0.0,0.0]
[1779889449206,47.46,74796.04,0.0,-1.0,0.0,0.0]
[1779889449526,47.46,74804.87,0.0,-1.0,0.0,0.0]
[1779889450535,47.46,74799.07,0.0,-1.0,0.0,0.0]
[1779889452552,47.46,74803.2,0.0,-1.0,0.0,0.0]
[1779889455287,47.46,74808.18,0.0,-1.0,0.0,0.0]
[1779889457587,47.46,74810.49,0.0,-1.0,0.0,0.0]
[1779889459461,47.46,74811.34,0.0,-1.0,0.0,0.0]
[1779889459468,47.46,74811.34,0.0,-1.0,0.0,0.0]
[1779889459588,47.46,74811.34,0.0,-1.0,0.0,0.0]
[1779889459716,47.46,74811.34,0.0,-1.0,0.0,0.0]
[1779889459817,47.46,74810.25,0.0,-1.0,0.0,0.0]
[1779889462629,47.46,74806.63,0.0,-1.0,0.0,0.0]
[1779889463643,47.46,74803.42,0.0,-1.0,0.0,0.0]
[1779889464647,47.46,74805.19,0.0,-1.0,0.0,0.0]
[1779889465654,47.46,74799.88,0.0,-1.0,0.0,0.0]
[1779889466661,47.46,74793.17,0.0,-1.0,0.0,0.0]
[1779889467670,47.46,74795.65,0.0,-1.0,0.0,0.0]
[1779889468382,47.46,74795.65,0.0,-1.0,0.0,0.0]
[1779889468467,47.46,74795.65,0.0,-1.0,0.0,0.0]
[1779889468497,47.46,74795.65,0.0,-1.0,0.0,0.0]
[1779889468721,47.46,74795.65,0.0,-1.0,0.0,0.0]
[1779889468749,47.46,74797.81,0.0,-1.0,0.0,0.0]
[1779889471283,47.46,74798.68,0.0,-1.0,0.0,0.0]
[1779889471306,47.46,74798.68,0.0,-1.0,0.0,0.0]
[1779889471468,47.46,74799.66,0.0,-1.0,0.0,0.0]
[1779889471698,47.46,74798.82,0.0,-1.0,0.0,0.0]
[1779889472712,47.46,74793.92,0.0,-1.0,0.0,0.0]
[1779889473727,47.46,74782.45,0.0,-1.0,0.0,0.0]
[1779889474734,47.46,74778.48,0.0,-1.0,0.0,0.0]
[1779889475741,47.46,74773.74,0.0,-1.0,0.0,0.0]
[1779889477243,47.47,74772.65,0.0,-1.0,0.0,0.0]
[1779889478003,47.47,74778.21,0.0,-1.0,0.0,0.0]
[1779889478762,47.47,74790.04,0.0,-1.0,0.0,0.0]
[1779889479769,47.48,74797.06,0.0,-1.0,0.0,0.0]
[1779889480776,47.48,74792.3,0.0,-1.0,0.0,0.0]
[1779889481783,47.48,74788.82,0.0,-1.0,0.0,0.0]
[1779889482768,47.48,74788.82,0.0,-1.0,0.0,0.0]
[1779889482969,47.48,74788.82,0.0,-1.0,0.0,0.0]
[1779889482987,47.48,74788.82,0.0,-1.0,0.0,0.0]
[1779889483223,47.48,74788.82,0.0,-1.0,0.0,0.0]
[1779889483325,47.48,74789.1,0.0,-1.0,0.0,0.0]
[1779889483802,47.48,74796.22,0.0,-1.0,0.0,0.0]
[1779889484809,47.48,74799.95,0.0,-1.0,0.0,0.0]
[1779889485817,47.49,74803.5,0.0,-1.0,0.0,0.0]
[1779889487122,47.49,74803.5,0.0,-1.0,0.0,0.0]
[1779889487187,47.49,74803.5,0.0,-1.0,0.0,0.0]
[1779889487218,47.49,74803.5,0.0,-1.0,0.0,0.0]
[1779889487276,47.49,74808.64,0.0,-1.0,0.0,0.0]
[1779889488154,47.49,74808.64,0.0,-1.0,0.0,0.0]
[1779889488838,47.49,74816.49,0.0,-1.0,0.0,0.0]
[1779889489845,47.5,74822.78,0.0,-1.0,0.0,0.0]
[1779889490852,47.5,74826.01,0.0,-1.0,0.0,0.0]
[1779889491375,47.5,74826.01,0.0,-1.0,0.0,0.0]
[1779889492881,47.5,74823.59,0.0,-1.0,0.0,0.0]
[1779889493892,47.5,74799.18,0.0,-1.0,0.0,0.0]
[1779889494908,47.5,74786.05,0.0,-1.0,0.0,0.0]
[1779889495910,47.5,74796.83,0.0,-1.0,0.0,0.0]
[1779889496917,47.5,74802.9,0.0,-1.0,0.0,0.0]
[1779889497924,47.5,74806.27,0.0,-1.0,0.0,0.0]
[1779889498931,47.51,74801.65,0.0,-1.0,0.0,0.0]
[1779889499960,47.51,74801.65,0.0,-1.0,0.0,0.0]
[1779889500132,47.51,74801.65,0.0,-1.0,0.0,0.0]
[1779889500305,47.51,74801.93,0.0,-1.0,0.0,0.0]
[1779889500469,47.51,74801.93,0.0,-1.0,0.0,0.0]
[1779889502961,47.51,74807.07,0.0,-1.0,0.0,0.0]
[1779889503969,47.51,74809.42,0.0,-1.0,0.0,0.0]
[1779889506235,47.51,74807.43,0.0,-1.0,0.0,0.0]
[1779889507814,47.51,74807.01,0.0,-1.0,0.0,0.0]
[1779889507820,47.51,74807.01,0.0,-1.0,0.0,0.0]
[1779889507970,47.51,74807.01,0.0,-1.0,0.0,0.0]
[1779889508008,47.52,74805.79,0.0,-1.0,0.0,0.0]
[1779889509010,47.52,74797.98,0.0,-1.0,0.0,0.0]
[1779889510017,47.52,74793.09,0.0,-1.0,0.0,0.0]
[1779889510610,47.52,74793.09,0.0,-1.0,0.0,0.0]
[1779889510717,47.52,74793.09,0.0,-1.0,0.0,0.0]
[1779889510749,47.52,74793.09,0.0,-1.0,0.0,0.0]
[1779889511009,47.52,74793.09,0.0,-1.0,0.0,0.0]
[1779889511033,47.52,74788.92,0.0,-1.0,0.0,0.0]
[1779889512052,47.52,74778.77,0.0,-1.0,0.0,0.0]
[1779889513049,47.52,74785.58,0.0,-1.0,0.0,0.0]
[1779889514059,47.52,74792.53,0.0,-1.0,0.0,0.0]
[1779889515068,47.52,74797.21,0.0,-1.0,0.0,0.0]
[1779889516441,47.52,74797.26,0.0,-1.0,0.0,0.0]
[1779889516721,47.52,74797.26,0.0,-1.0,0.0,0.0]
[1779889517084,47.53,74792.36,0.0,-1.0,0.0,0.0]
[1779889518032,47.53,74792.36,0.0,-1.0,0.0,0.0]
[1779889518089,47.53,74786.59,0.0,-1.0,0.0,0.0]
[1779889519920,47.53,74786.82,0.0,-1.0,0.0,0.0]
[1779889519968,47.53,74786.82,0.0,-1.0,0.0,0.0]
[1779889519975,47.53,74786.82,0.0,-1.0,0.0,0.0]
[1779889520219,47.53,74786.82,0.0,-1.0,0.0,0.0]
[1779889520321,47.53,74786.91,0.0,-1.0,0.0,0.0]
[1779889521110,47.53,74793.63,0.0,-1.0,0.0,0.0]
[1779889522118,47.53,74802.92,0.0,-1.0,0.0,0.0]
[1779889522517,47.53,74802.92,0.0,-1.0,0.0,0.0]
[1779889522634,47.53,74802.92,0.0,-1.0,0.0,0.0]
[1779889522719,47.53,74802.92,0.0,-1.0,0.0,0.0]
[1779889523125,47.53,74803.55,0.0,-1.0,0.0,0.0]
[1779889524144,47.53,74805.74,0.0,-1.0,0.0,0.0]
[1779889525150,47.54,74808.18,0.0,-1.0,0.0,0.0]
[1779889526157,47.54,74804.57,0.0,-1.0,0.0,0.0]
[1779889527024,47.54,74804.57,0.0,-1.0,0.0,0.0]
[1779889527037,47.54,74804.57,0.0,-1.0,0.0,0.0]
[1779889527231,47.54,74804.57,0.0,-1.0,0.0,0.0]
[1779889527332,47.54,74806.94,0.0,-1.0,0.0,0.0]
[1779889528173,47.54,74811.14,0.0,-1.0,0.0,0.0]
[1779889529178,47.54,74816.98,0.0,-1.0,0.0,0.0]
[1779889529465,47.54,74816.98,0.0,-1.0,0.0,0.0]
[1779889529526,47.54,74816.98,0.0,-1.0,0.0,0.0]
[1779889529659,47.54,74816.98,0.0,-1.0,0.0,0.0]
[1779889530185,47.54,74831.69,0.0,-1.0,0.0,0.0]
[1779889531197,47.54,74839.57,0.0,-1.0,0.0,0.0]
[1779889532202,47.55,74835.34,0.0,-1.0,0.0,0.0]
[1779889533209,47.55,74823.56,0.0,-1.0,0.0,0.0]
[1779889534216,47.55,74817.17,0.0,-1.0,0.0,0.0]
[1779889535223,47.55,74820.95,0.0,-1.0,0.0,0.0]
[1779889536230,47.55,74833.47,0.0,-1.0,0.0,0.0]
[1779889537237,47.55,74836.46,0.0,-1.0,0.0,0.0]
[1779889538245,47.55,74848.02,0.0,-1.0,0.0,0.0]
[1779889539251,47.55,74850.53,0.0,-1.0,0.0,0.0]
[1779889540259,47.55,74849.4,0.0,-1.0,0.0,0.0]
[1779889541274,47.55,74850.96,0.0,-1.0,0.0,0.0]
[1779889542280,47.55,74852.97,0.0,-1.0,0.0,0.0]
[1779889545301,47.55,74857.66,0.0,-1.0,0.0,0.0]
[1779889546308,47.55,74863.63,0.0,-1.0,0.0,0.0]
[1779889547315,47.55,74861.14,0.0,-1.0,0.0,0.0]
[1779889548322,47.55,74859.07,0.0,-1.0,0.0,0.0]
[1779889549330,47.55,74853.96,0.0,-1.0,0.0,0.0]
[1779889550680,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779889550724,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779889550778,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779889550967,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779889551343,47.55,74855.88,0.0,-1.0,0.0,0.0]
[1779889552350,47.55,74857.32,0.0,-1.0,0.0,0.0]
[1779889553357,47.55,74864.15,0.0,-1.0,0.0,0.0]
[1779889554364,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779889554861,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779889554870,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779889554967,47.55,74868.06,0.0,-1.0,0.0,0.0]
[1779889555371,47.55,74867.89,0.0,-1.0,0.0,0.0]
[1779889556378,47.55,74869.18,0.0,-1.0,0.0,0.0]
[1779889558392,47.55,74863.24,0.0,-1.0,0.0,0.0]
[1779889558520,47.55,74863.24,0.0,-1.0,0.0,0.0]
[1779889558659,47.55,74863.24,0.0,-1.0,0.0,0.0]
[1779889558718,47.55,74863.24,0.0,-1.0,0.0,0.0]
[1779889559399,47.55,74860.21,0.0,-1.0,0.0,0.0]
[1779889560406,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779889561195,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779889561227,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779889561313,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779889561414,47.55,74863.37,0.0,-1.0,0.0,0.0]
[1779889561467,47.55,74863.37,0.0,-1.0,0.0,0.0]
[1779889562421,47.55,74858.65,0.0,-1.0,0.0,0.0]
[1779889563451,47.55,74845.41,0.0,-1.0,0.0,0.0]
[1779889563730,47.55,74845.41,0.0,-1.0,0.0,0.0]
[1779889564439,47.55,74829.24,0.0,-1.0,0.0,0.0]
[1779889565449,47.55,74818.2,0.0,-1.0,0.0,0.0]
[1779889566455,47.55,74812.14,0.0,-1.0,0.0,0.0]
[1779889566756,47.55,74812.14,0.0,-1.0,0.0,0.0]
[1779889568816,47.55,74812.2,0.0,-1.0,0.0,0.0]
[1779889569488,47.55,74829.21,0.0,-1.0,0.0,0.0]
[1779889570495,47.55,74828.47,0.0,-1.0,0.0,0.0]
[1779889572012,47.55,74828.47,0.0,-1.0,0.0,0.0]
[1779889572115,47.55,74821.42,0.0,-1.0,0.0,0.0]
[1779889572509,47.55,74815.0,0.0,-1.0,0.0,0.0]
[1779889573516,47.55,74821.64,0.0,-1.0,0.0,0.0]
[1779889574523,47.55,74820.43,0.0,-1.0,0.0,0.0]
[1779889575530,47.55,74816.91,0.0,-1.0,0.0,0.0]
[1779889576537,47.55,74811.81,0.0,-1.0,0.0,0.0]
[1779889577544,47.55,74808.95,0.0,-1.0,0.0,0.0]
[1779889578552,47.55,74810.63,0.0,-1.0,0.0,0.0]
[1779889579559,47.55,74812.99,0.0,-1.0,0.0,0.0]
[1779889580566,47.55,74811.13,0.0,-1.0,0.0,0.0]
[1779889581573,47.55,74804.02,0.0,-1.0,0.0,0.0]
[1779889582580,47.55,74802.51,0.0,-1.0,0.0,0.0]
[1779889584594,47.55,74812.78,0.0,-1.0,0.0,0.0]
[1779889585601,47.55,74819.67,0.0,-1.0,0.0,0.0]
[1779889586608,47.55,74821.91,0.0,-1.0,0.0,0.0]
[1779889588090,47.55,74821.91,0.0,-1.0,0.0,0.0]
[1779889588128,47.55,74821.91,0.0,-1.0,0.0,0.0]
[1779889588253,47.55,74812.1,0.0,-1.0,0.0,0.0]
[1779889589111,47.55,74812.1,0.0,-1.0,0.0,0.0]
[1779889589224,47.55,74812.1,0.0,-1.0,0.0,0.0]
[1779889589263,47.55,74807.13,0.0,-1.0,0.0,0.0]
[1779889590343,47.55,74807.13,0.0,-1.0,0.0,0.0]
[1779889590365,47.55,74807.13,0.0,-1.0,0.0,0.0]
[1779889590439,47.55,74805.63,0.0,-1.0,0.0,0.0]
[1779889590636,47.55,74811.13,0.0,-1.0,0.0,0.0]
[1779889591643,47.55,74813.81,0.0,-1.0,0.0,0.0]
[1779889592721,47.55,74813.81,0.0,-1.0,0.0,0.0]
[1779889592744,47.55,74813.81,0.0,-1.0,0.0,0.0]
[1779889593483,47.55,74814.85,0.0,-1.0,0.0,0.0]
[1779889593657,47.55,74812.65,0.0,-1.0,0.0,0.0]
[1779889594664,47.55,74811.07,0.0,-1.0,0.0,0.0]
[1779889595671,47.55,74812.59,0.0,-1.0,0.0,0.0]
[1779889596719,47.55,74812.59,0.0,-1.0,0.0,0.0]
[1779889596875,47.55,74812.59,0.0,-1.0,0.0,0.0]
[1779889596976,47.55,74812.24,0.0,-1.0,0.0,0.0]
[1779889598721,47.55,74812.03,0.0,-1.0,0.0,0.0]
[1779889598816,47.55,74812.03,0.0,-1.0,0.0,0.0]
[1779889598918,47.55,74812.98,0.0,-1.0,0.0,0.0]
[1779889600018,47.55,74812.98,0.0,-1.0,0.0,0.0]
[1779889600311,47.55,74812.98,0.0,-1.0,0.0,0.0]
[1779889600418,47.55,74812.76,0.0,-1.0,0.0,0.0]
[1779889600926,47.55,74812.76,0.0,-1.0,0.0,0.0]
[1779889600961,47.55,74800.4,0.0,-1.0,0.0,0.0]
[1779889601601,47.55,74800.4,0.0,-1.0,0.0,0.0]
[1779889602144,47.55,74800.4,0.0,-1.0,0.0,0.0]
[1779889602482,47.55,74800.4,0.0,-1.0,0.0,0.0]
[1779889602245,47.55,74788.42,0.0,-1.0,0.0,0.0]
[1779889602721,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779889604171,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779889604210,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779889604418,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779889604425,47.55,74778.93,0.0,-1.0,0.0,0.0]
[1779889604735,47.55,74764.66,0.0,-1.0,0.0,0.0]
[1779889605742,47.55,74761.38,0.0,-1.0,0.0,0.0]
[1779889606550,47.55,74761.38,0.0,-1.0,0.0,0.0]
[1779889606748,47.55,74756.46,0.0,-1.0,0.0,0.0]
[1779889608721,47.55,74756.14,0.0,-1.0,0.0,0.0]
[1779889609002,47.55,74756.14,0.0,-1.0,0.0,0.0]
[1779889609026,47.55,74752.68,0.0,-1.0,0.0,0.0]
[1779889609770,47.55,74754.87,0.0,-1.0,0.0,0.0]
[1779889610780,47.55,74753.56,0.0,-1.0,0.0,0.0]
[1779889611787,47.55,74766.05,0.0,-1.0,0.0,0.0]
[1779889612794,47.55,74770.33,0.0,-1.0,0.0,0.0]
[1779889613801,47.55,74772.25,0.0,-1.0,0.0,0.0]
[1779889614808,47.55,74773.28,0.0,-1.0,0.0,0.0]
[1779889615815,47.55,74777.75,0.0,-1.0,0.0,0.0]
[1779889616822,47.55,74779.32,0.0,-1.0,0.0,0.0]
[1779889617834,47.55,74776.9,0.0,-1.0,0.0,0.0]
[1779889618840,47.55,74774.22,0.0,-1.0,0.0,0.0]
[1779889619847,47.55,74770.47,0.0,-1.0,0.0,0.0]
[1779889620854,47.55,74769.69,0.0,-1.0,0.0,0.0]
[1779889621861,47.55,74777.25,0.0,-1.0,0.0,0.0]
[1779889622868,47.55,74779.88,0.0,-1.0,0.0,0.0]
[1779889623879,47.55,74797.05,0.0,-1.0,0.0,0.0]
[1779889624722,47.55,74797.05,0.0,-1.0,0.0,0.0]
[1779889624885,47.55,74798.8,0.0,-1.0,0.0,0.0]
[1779889625892,47.55,74805.99,0.0,-1.0,0.0,0.0]
[1779889626569,47.55,74805.99,0.0,-1.0,0.0,0.0]
[1779889626899,47.55,74807.26,0.0,-1.0,0.0,0.0]
[1779889627906,47.55,74808.48,0.0,-1.0,0.0,0.0]
[1779889628914,47.55,74809.7,0.0,-1.0,0.0,0.0]
[1779889629921,47.55,74801.65,0.0,-1.0,0.0,0.0]
[1779889630934,47.55,74791.44,0.0,-1.0,0.0,0.0]
[1779889631940,47.55,74790.68,0.0,-1.0,0.0,0.0]
[1779889632947,47.55,74793.97,0.0,-1.0,0.0,0.0]
[1779889633954,47.55,74788.6,0.0,-1.0,0.0,0.0]
[1779889634961,47.55,74783.91,0.0,-1.0,0.0,0.0]
[1779889635968,47.55,74778.52,0.0,-1.0,0.0,0.0]
[1779889636975,47.55,74774.26,0.0,-1.0,0.0,0.0]
[1779889637982,47.55,74767.76,0.0,-1.0,0.0,0.0]
[1779889638989,47.55,74758.68,0.0,-1.0,0.0,0.0]
[1779889639996,47.55,74756.22,0.0,-1.0,0.0,0.0]
[1779889641004,47.55,74756.88,0.0,-1.0,0.0,0.0]
[1779889642010,47.55,74763.28,0.0,-1.0,0.0,0.0]
[1779889643017,47.55,74768.22,0.0,-1.0,0.0,0.0]
[1779889644025,47.55,74769.61,0.0,-1.0,0.0,0.0]
[1779889645031,47.55,74774.38,0.0,-1.0,0.0,0.0]
[1779889646039,47.55,74777.65,0.0,-1.0,0.0,0.0]
[1779889647046,47.55,74779.72,0.0,-1.0,0.0,0.0]
[1779889648072,47.55,74784.75,0.0,-1.0,0.0,0.0]
[1779889649079,47.55,74788.14,0.0,-1.0,0.0,0.0]
[1779889651093,47.55,74789.57,0.0,-1.0,0.0,0.0]
[1779889652899,47.55,74789.73,0.0,-1.0,0.0,0.0]
[1779889653109,47.55,74790.37,0.0,-1.0,0.0,0.0]
[1779889654116,47.55,74791.63,0.0,-1.0,0.0,0.0]
[1779889655124,47.55,74792.24,0.0,-1.0,0.0,0.0]
[1779889656132,47.55,74788.31,0.0,-1.0,0.0,0.0]
[1779889657139,47.55,74785.62,0.0,-1.0,0.0,0.0]
[1779889659153,47.55,74784.05,0.0,-1.0,0.0,0.0]
[1779889660160,47.55,74786.08,0.0,-1.0,0.0,0.0]
[1779889662174,47.55,74785.18,0.0,-1.0,0.0,0.0]
[1779889664188,47.55,74784.44,0.0,-1.0,0.0,0.0]
[1779889665195,47.55,74778.67,0.0,-1.0,0.0,0.0]
[1779889666202,47.55,74776.17,0.0,-1.0,0.0,0.0]
[1779889667209,47.55,74778.67,0.0,-1.0,0.0,0.0]
[1779889668216,47.55,74779.89,0.0,-1.0,0.0,0.0]
[1779889669223,47.55,74778.82,0.0,-1.0,0.0,0.0]
[1779889670233,47.55,74780.09,0.0,-1.0,0.0,0.0]
[1779889671240,47.55,74786.69,0.0,-1.0,0.0,0.0]
[1779889672247,47.55,74791.74,0.0,-1.0,0.0,0.0]
[1779889673500,47.55,74790.24,0.0,-1.0,0.0,0.0]
[1779889674261,47.55,74794.74,0.0,-1.0,0.0,0.0]
[1779889675080,47.55,74794.74,0.0,-1.0,0.0,0.0]
[1779889675268,47.55,74805.46,0.0,-1.0,0.0,0.0]
[1779889676275,47.55,74808.62,0.0,-1.0,0.0,0.0]
[1779889677282,47.55,74803.11,0.0,-1.0,0.0,0.0]
[1779889678289,47.55,74798.52,0.0,-1.0,0.0,0.0]
[1779889679296,47.55,74797.83,0.0,-1.0,0.0,0.0]
[1779889680303,47.55,74798.74,0.0,-1.0,0.0,0.0]
[1779889681736,47.55,74798.9,0.0,-1.0,0.0,0.0]
[1779889682333,47.55,74815.09,0.0,-1.0,0.0,0.0]
[1779889683340,47.55,74841.7,0.0,-1.0,0.0,0.0]
[1779889684352,47.55,74844.9,0.0,-1.0,0.0,0.0]
[1779889685532,47.55,74844.9,0.0,-1.0,0.0,0.0]
[1779889685536,47.55,74845.15,0.0,-1.0,0.0,0.0]
[1779889686366,47.55,74847.83,0.0,-1.0,0.0,0.0]
[1779889686969,47.55,74847.83,0.0,-1.0,0.0,0.0]
[1779889686975,47.55,74847.83,0.0,-1.0,0.0,0.0]
[1779889687390,47.55,74851.11,0.0,-1.0,0.0,0.0]
[1779889688388,47.55,74858.15,0.0,-1.0,0.0,0.0]
[1779889689396,47.55,74859.45,0.0,-1.0,0.0,0.0]
[1779889690403,47.55,74851.32,0.0,-1.0,0.0,0.0]
[1779889691410,47.55,74848.47,0.0,-1.0,0.0,0.0]
[1779889692417,47.55,74851.58,0.0,-1.0,0.0,0.0]
[1779889693424,47.55,74855.22,0.0,-1.0,0.0,0.0]
[1779889695438,47.55,74850.75,0.0,-1.0,0.0,0.0]
[1779889696445,47.55,74849.22,0.0,-1.0,0.0,0.0]
[1779889697452,47.55,74851.39,0.0,-1.0,0.0,0.0]
[1779889698459,47.55,74852.96,0.0,-1.0,0.0,0.0]
[1779889700473,47.55,74854.16,0.0,-1.0,0.0,0.0]
[1779889701480,47.55,74859.21,0.0,-1.0,0.0,0.0]
[1779889702487,47.55,74862.66,0.0,-1.0,0.0,0.0]
[1779889703494,47.55,74867.25,0.0,-1.0,0.0,0.0]
[1779889704501,47.55,74868.89,0.0,-1.0,0.0,0.0]
[1779889706515,47.55,74864.61,0.0,-1.0,0.0,0.0]
[1779889707522,47.55,74862.09,0.0,-1.0,0.0,0.0]
[1779889708529,47.55,74865.52,0.0,-1.0,0.0,0.0]
[1779889709537,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779889711551,47.55,74861.45,0.0,-1.0,0.0,0.0]
[1779889712558,47.55,74860.88,0.0,-1.0,0.0,0.0]
[1779889714572,47.55,74858.91,0.0,-1.0,0.0,0.0]
[1779889715580,47.55,74856.99,0.0,-1.0,0.0,0.0]
[1779889717594,47.55,74853.97,0.0,-1.0,0.0,0.0]
[1779889719607,47.55,74855.62,0.0,-1.0,0.0,0.0]
[1779889720614,47.55,74851.7,0.0,-1.0,0.0,0.0]
[1779889721621,47.55,74844.82,0.0,-1.0,0.0,0.0]
[1779889722628,47.55,74840.3,0.0,-1.0,0.0,0.0]
[1779889723635,47.55,74845.14,0.0,-1.0,0.0,0.0]
[1779889724641,47.55,74840.55,0.0,-1.0,0.0,0.0]
[1779889726656,47.55,74836.44,0.0,-1.0,0.0,0.0]
[1779889727662,47.55,74837.97,0.0,-1.0,0.0,0.0]
[1779889729677,47.55,74836.52,0.0,-1.0,0.0,0.0]
[1779889730684,47.55,74843.95,0.0,-1.0,0.0,0.0]
[1779889731691,47.55,74847.56,0.0,-1.0,0.0,0.0]
[1779889732698,47.55,74850.87,0.0,-1.0,0.0,0.0]
[1779889733705,47.55,74852.21,0.0,-1.0,0.0,0.0]
[1779889734714,47.55,74856.77,0.0,-1.0,0.0,0.0]
[1779889735722,47.55,74854.48,0.0,-1.0,0.0,0.0]
[1779889736729,47.55,74853.21,0.0,-1.0,0.0,0.0]
[1779889737736,47.55,74852.52,0.0,-1.0,0.0,0.0]
[1779889738851,47.55,74860.03,0.0,-1.0,0.0,0.0]
[1779889739750,47.55,74858.94,0.0,-1.0,0.0,0.0]
[1779889740757,47.55,74857.44,0.0,-1.0,0.0,0.0]
[1779889741764,47.55,74854.71,0.0,-1.0,0.0,0.0]
[1779889742771,47.55,74855.61,0.0,-1.0,0.0,0.0]
[1779889743783,47.55,74856.96,0.0,-1.0,0.0,0.0]
[1779889744789,47.55,74856.35,0.0,-1.0,0.0,0.0]
[1779889745797,47.55,74855.56,0.0,-1.0,0.0,0.0]
[1779889747105,47.55,74854.52,0.0,-1.0,0.0,0.0]
[1779889747811,47.55,74853.6,0.0,-1.0,0.0,0.0]
[1779889748818,47.55,74852.23,0.0,-1.0,0.0,0.0]
[1779889752846,47.55,74852.81,0.0,-1.0,0.0,0.0]
[1779889756877,47.55,74854.38,0.0,-1.0,0.0,0.0]
[1779889757884,47.55,74855.76,0.0,-1.0,0.0,0.0]
[1779889758891,47.55,74861.81,0.0,-1.0,0.0,0.0]
[1779889759898,47.55,74865.65,0.0,-1.0,0.0,0.0]
[1779889760905,47.55,74850.63,0.0,-1.0,0.0,0.0]
[1779889761913,47.55,74835.86,0.0,-1.0,0.0,0.0]
[1779889762920,47.55,74833.35,0.0,-1.0,0.0,0.0]
[1779889764528,47.55,74833.35,0.0,-1.0,0.0,0.0]
[1779889764630,47.55,74832.05,0.0,-1.0,0.0,0.0]
[1779889764934,47.55,74832.66,0.0,-1.0,0.0,0.0]
[1779889766948,47.55,74835.27,0.0,-1.0,0.0,0.0]
[1779889767955,47.55,74837.44,0.0,-1.0,0.0,0.0]
[1779889769474,47.55,74837.44,0.0,-1.0,0.0,0.0]
[1779889769499,47.55,74836.32,0.0,-1.0,0.0,0.0]
[1779889769969,47.55,74839.01,0.0,-1.0,0.0,0.0]
[1779889770976,47.55,74843.08,0.0,-1.0,0.0,0.0]
[1779889771983,47.55,74835.58,0.0,-1.0,0.0,0.0]
[1779889772990,47.55,74827.91,0.0,-1.0,0.0,0.0]
[1779889773997,47.55,74828.28,0.0,-1.0,0.0,0.0]
[1779889775010,47.55,74829.07,0.0,-1.0,0.0,0.0]
[1779889776013,47.55,74816.56,0.0,-1.0,0.0,0.0]
[1779889777019,47.55,74804.85,0.0,-1.0,0.0,0.0]
[1779889778026,47.55,74799.5,0.0,-1.0,0.0,0.0]
[1779889779033,47.55,74794.13,0.0,-1.0,0.0,0.0]
[1779889780044,47.55,74796.53,0.0,-1.0,0.0,0.0]
[1779889781053,47.55,74794.03,0.0,-1.0,0.0,0.0]
[1779889782059,47.55,74799.49,0.0,-1.0,0.0,0.0]
[1779889783066,47.55,74802.94,0.0,-1.0,0.0,0.0]
[1779889784073,47.55,74810.42,0.0,-1.0,0.0,0.0]
[1779889785080,47.55,74815.56,0.0,-1.0,0.0,0.0]
[1779889787093,47.55,74816.62,0.0,-1.0,0.0,0.0]
[1779889788101,47.55,74814.57,0.0,-1.0,0.0,0.0]
[1779889791122,47.55,74802.2,0.0,-1.0,0.0,0.0]
[1779889792129,47.55,74802.34,0.0,-1.0,0.0,0.0]
[1779889793136,47.55,74806.65,0.0,-1.0,0.0,0.0]
[1779889794143,47.55,74811.55,0.0,-1.0,0.0,0.0]
[1779889795286,47.55,74805.22,0.0,-1.0,0.0,0.0]
[1779889796157,47.55,74802.71,0.0,-1.0,0.0,0.0]
[1779889797164,47.55,74803.56,0.0,-1.0,0.0,0.0]
[1779889798531,47.55,74801.1,0.0,-1.0,0.0,0.0]
[1779889799178,47.55,74800.07,0.0,-1.0,0.0,0.0]
[1779889801199,47.55,74800.67,0.0,-1.0,0.0,0.0]
[1779889802202,47.55,74813.31,0.0,-1.0,0.0,0.0]
[1779889803209,47.55,74818.59,0.0,-1.0,0.0,0.0]
[1779889804216,47.55,74823.48,0.0,-1.0,0.0,0.0]
[1779889805223,47.55,74822.59,0.0,-1.0,0.0,0.0]
[1779889806230,47.55,74821.55,0.0,-1.0,0.0,0.0]
[1779889807257,47.55,74829.56,0.0,-1.0,0.0,0.0]
[1779889808250,47.55,74833.52,0.0,-1.0,0.0,0.0]
[1779889809257,47.55,74836.96,0.0,-1.0,0.0,0.0]
[1779889810264,47.55,74839.05,0.0,-1.0,0.0,0.0]
[1779889811271,47.55,74835.07,0.0,-1.0,0.0,0.0]
[1779889812281,47.55,74822.84,0.0,-1.0,0.0,0.0]
[1779889813287,47.55,74818.71,0.0,-1.0,0.0,0.0]
[1779889814295,47.55,74817.15,0.0,-1.0,0.0,0.0]
[1779889815332,47.55,74800.12,0.0,-1.0,0.0,0.0]
[1779889817018,47.55,74800.12,0.0,-1.0,0.0,0.0]
[1779889816309,47.55,74771.1,0.0,-1.0,0.0,0.0]
[1779889817654,47.55,74766.03,0.0,-1.0,0.0,0.0]
[1779889818960,47.55,74766.03,0.0,-1.0,0.0,0.0]
[1779889818414,47.55,74762.62,0.0,-1.0,0.0,0.0]
[1779889819442,47.55,74759.98,0.0,-1.0,0.0,0.0]
[1779889820437,47.55,74756.05,0.0,-1.0,0.0,0.0]
[1779889821460,47.55,74755.15,0.0,-1.0,0.0,0.0]
[1779889822467,47.55,74752.5,0.0,-1.0,0.0,0.0]
[1779889823472,47.55,74752.72,0.0,-1.0,0.0,0.0]
[1779889825487,47.55,74751.13,0.0,-1.0,0.0,0.0]
[1779889827331,47.55,74750.95,0.0,-1.0,0.0,0.0]
[1779889827501,47.55,74753.08,0.0,-1.0,0.0,0.0]
[1779889829515,47.55,74754.55,0.0,-1.0,0.0,0.0]
[1779889830830,47.55,74754.55,0.0,-1.0,0.0,0.0]
[1779889830865,47.55,74755.9,0.0,-1.0,0.0,0.0]
[1779889831529,47.55,74765.84,0.0,-1.0,0.0,0.0]
[1779889832536,47.55,74780.03,0.0,-1.0,0.0,0.0]
[1779889833543,47.55,74790.56,0.0,-1.0,0.0,0.0]
[1779889834553,47.55,74787.85,0.0,-1.0,0.0,0.0]
[1779889835557,47.55,74780.62,0.0,-1.0,0.0,0.0]
[1779889836564,47.55,74779.24,0.0,-1.0,0.0,0.0]
[1779889838578,47.55,74777.91,0.0,-1.0,0.0,0.0]
[1779889840592,47.55,74783.19,0.0,-1.0,0.0,0.0]
[1779889841599,47.55,74789.94,0.0,-1.0,0.0,0.0]
[1779889842606,47.55,74791.34,0.0,-1.0,0.0,0.0]
[1779889843613,47.55,74792.86,0.0,-1.0,0.0,0.0]
[1779889844620,47.55,74794.68,0.0,-1.0,0.0,0.0]
[1779889845627,47.55,74798.0,0.0,-1.0,0.0,0.0]
[1779889846634,47.55,74798.51,0.0,-1.0,0.0,0.0]
[1779889847641,47.55,74796.42,0.0,-1.0,0.0,0.0]
[1779889848648,47.55,74797.17,0.0,-1.0,0.0,0.0]
[1779889850670,47.55,74800.18,0.0,-1.0,0.0,0.0]
[1779889851677,47.55,74808.92,0.0,-1.0,0.0,0.0]
[1779889852684,47.55,74816.31,0.0,-1.0,0.0,0.0]
[1779889853691,47.55,74818.46,0.0,-1.0,0.0,0.0]
[1779889856712,47.55,74819.59,0.0,-1.0,0.0,0.0]
[1779889857721,47.55,74821.29,0.0,-1.0,0.0,0.0]
[1779889858729,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779889859736,47.55,74846.74,0.0,-1.0,0.0,0.0]
[1779889860742,47.55,74847.21,0.0,-1.0,0.0,0.0]
[1779889864772,47.55,74850.88,0.0,-1.0,0.0,0.0]
[1779889866786,47.55,74849.45,0.0,-1.0,0.0,0.0]
[1779889867792,47.55,74847.27,0.0,-1.0,0.0,0.0]
[1779889868800,47.55,74846.56,0.0,-1.0,0.0,0.0]
[1779889869808,47.55,74849.6,0.0,-1.0,0.0,0.0]
[1779889871821,47.55,74852.04,0.0,-1.0,0.0,0.0]
[1779889874851,47.55,74854.99,0.0,-1.0,0.0,0.0]
[1779889875858,47.55,74862.87,0.0,-1.0,0.0,0.0]
[1779889876865,47.55,74854.67,0.0,-1.0,0.0,0.0]
[1779889877872,47.55,74848.73,0.0,-1.0,0.0,0.0]
[1779889878921,47.55,74847.26,0.0,-1.0,0.0,0.0]
[1779889879926,47.55,74849.56,0.0,-1.0,0.0,0.0]
[1779889881940,47.55,74847.68,0.0,-1.0,0.0,0.0]
[1779889883954,47.55,74848.38,0.0,-1.0,0.0,0.0]
[1779889884961,47.55,74847.45,0.0,-1.0,0.0,0.0]
[1779889885968,47.55,74846.59,0.0,-1.0,0.0,0.0]
[1779889886977,47.55,74834.24,0.0,-1.0,0.0,0.0]
[1779889887983,47.55,74817.51,0.0,-1.0,0.0,0.0]
[1779889888990,47.55,74818.36,0.0,-1.0,0.0,0.0]
[1779889889997,47.55,74828.03,0.0,-1.0,0.0,0.0]
[1779889891004,47.55,74835.89,0.0,-1.0,0.0,0.0]
[1779889892013,47.55,74837.13,0.0,-1.0,0.0,0.0]
[1779889894025,47.55,74839.06,0.0,-1.0,0.0,0.0]
[1779889896039,47.55,74839.93,0.0,-1.0,0.0,0.0]
[1779889897046,47.55,74837.95,0.0,-1.0,0.0,0.0]
[1779889899060,47.55,74840.55,0.0,-1.0,0.0,0.0]
[1779889900067,47.55,74843.38,0.0,-1.0,0.0,0.0]
[1779889901074,47.55,74849.03,0.0,-1.0,0.0,0.0]
[1779889902081,47.55,74852.36,0.0,-1.0,0.0,0.0]
[1779889904614,47.55,74852.49,0.0,-1.0,0.0,0.0]
[1779889904682,47.55,74863.36,0.0,-1.0,0.0,0.0]
[1779889905102,47.55,74875.54,0.0,-1.0,0.0,0.0]
[1779889906969,47.55,74875.54,0.0,-1.0,0.0,0.0]
[1779889906972,47.55,74874.65,0.0,-1.0,0.0,0.0]
[1779889907117,47.55,74873.57,0.0,-1.0,0.0,0.0]
[1779889908123,47.55,74874.42,0.0,-1.0,0.0,0.0]
[1779889909130,47.55,74882.83,0.0,-1.0,0.0,0.0]
[1779889910137,47.55,74890.17,0.0,-1.0,0.0,0.0]
[1779889911144,47.55,74898.55,0.0,-1.0,0.0,0.0]
[1779889912150,47.55,74903.8,0.0,-1.0,0.0,0.0]
[1779889913158,47.55,74899.96,0.0,-1.0,0.0,0.0]
[1779889916179,47.55,74900.98,0.0,-1.0,0.0,0.0]
[1779889917378,47.55,74894.5,0.0,-1.0,0.0,0.0]
[1779889918193,47.55,74884.61,0.0,-1.0,0.0,0.0]
[1779889919200,47.55,74885.43,0.0,-1.0,0.0,0.0]
[1779889920207,47.55,74887.17,0.0,-1.0,0.0,0.0]
[1779889922221,47.55,74886.36,0.0,-1.0,0.0,0.0]
[1779889923228,47.55,74884.79,0.0,-1.0,0.0,0.0]
[1779889924236,47.55,74885.43,0.0,-1.0,0.0,0.0]
[1779889925243,47.55,74890.1,0.0,-1.0,0.0,0.0]
[1779889926250,47.55,74896.78,0.0,-1.0,0.0,0.0]
[1779889927257,47.55,74900.21,0.0,-1.0,0.0,0.0]
[1779889929271,47.55,74899.55,0.0,-1.0,0.0,0.0]
[1779889930278,47.55,74900.43,0.0,-1.0,0.0,0.0]
[1779889931285,47.55,74899.33,0.0,-1.0,0.0,0.0]
[1779889932294,47.55,74898.14,0.0,-1.0,0.0,0.0]
[1779889933301,47.55,74900.91,0.0,-1.0,0.0,0.0]
[1779889935315,47.55,74901.73,0.0,-1.0,0.0,0.0]
[1779889936343,47.55,74900.45,0.0,-1.0,0.0,0.0]
[1779889937329,47.55,74896.35,0.0,-1.0,0.0,0.0]
[1779889938336,47.55,74893.13,0.0,-1.0,0.0,0.0]
[1779889939343,47.55,74894.91,0.0,-1.0,0.0,0.0]
[1779889942364,47.55,74896.0,0.0,-1.0,0.0,0.0]
[1779889943371,47.55,74901.93,0.0,-1.0,0.0,0.0]
[1779889944380,47.55,74903.9,0.0,-1.0,0.0,0.0]
[1779889945387,47.55,74905.12,0.0,-1.0,0.0,0.0]
[1779889946394,47.55,74901.95,0.0,-1.0,0.0,0.0]
[1779889948990,47.55,74901.72,0.0,-1.0,0.0,0.0]
[1779889949003,47.55,74906.75,0.0,-1.0,0.0,0.0]
[1779889949415,47.55,74912.17,0.0,-1.0,0.0,0.0]
[1779889950422,47.55,74915.8,0.0,-1.0,0.0,0.0]
[1779889951305,47.55,74915.8,0.0,-1.0,0.0,0.0]
[1779889951429,47.55,74916.75,0.0,-1.0,0.0,0.0]
[1779889952436,47.55,74915.99,0.0,-1.0,0.0,0.0]
[1779889953443,47.55,74914.27,0.0,-1.0,0.0,0.0]
[1779889954450,47.55,74915.4,0.0,-1.0,0.0,0.0]
[1779889955765,47.55,74915.4,0.0,-1.0,0.0,0.0]
[1779889955779,47.55,74917.43,0.0,-1.0,0.0,0.0]
[1779889956464,47.55,74924.44,0.0,-1.0,0.0,0.0]
[1779889957502,47.55,74924.44,0.0,-1.0,0.0,0.0]
[1779889957604,47.55,74928.4,0.0,-1.0,0.0,0.0]
[1779889958635,47.55,74928.4,0.0,-1.0,0.0,0.0]
[1779889959055,47.55,74929.92,0.0,-1.0,0.0,0.0]
[1779889959486,47.55,74933.14,0.0,-1.0,0.0,0.0]
[1779889960969,47.55,74933.14,0.0,-1.0,0.0,0.0]
[1779889961019,47.55,74945.03,0.0,-1.0,0.0,0.0]
[1779889961372,47.55,74945.03,0.0,-1.0,0.0,0.0]
[1779889961500,47.55,74944.1,0.0,-1.0,0.0,0.0]
[1779889962507,47.55,74943.14,0.0,-1.0,0.0,0.0]
[1779889963260,47.55,74943.14,0.0,-1.0,0.0,0.0]
[1779889963515,47.55,74946.02,0.0,-1.0,0.0,0.0]
[1779889964113,47.55,74946.02,0.0,-1.0,0.0,0.0]
[1779889964218,47.55,74946.02,0.0,-1.0,0.0,0.0]
[1779889964373,47.55,74946.02,0.0,-1.0,0.0,0.0]
[1779889964521,47.55,74948.05,0.0,-1.0,0.0,0.0]
[1779889965529,47.55,74947.25,0.0,-1.0,0.0,0.0]
[1779889966221,47.55,74947.25,0.0,-1.0,0.0,0.0]
[1779889966454,47.55,74947.25,0.0,-1.0,0.0,0.0]
[1779889966536,47.55,74947.81,0.0,-1.0,0.0,0.0]
[1779889967543,47.55,74949.26,0.0,-1.0,0.0,0.0]
[1779889968550,47.55,74941.09,0.0,-1.0,0.0,0.0]
[1779889969557,47.55,74937.24,0.0,-1.0,0.0,0.0]
[1779889971571,47.55,74940.28,0.0,-1.0,0.0,0.0]
[1779889972578,47.55,74943.91,0.0,-1.0,0.0,0.0]
[1779889973584,47.55,74943.1,0.0,-1.0,0.0,0.0]
[1779889974592,47.55,74946.96,0.0,-1.0,0.0,0.0]
[1779889975603,47.55,74951.44,0.0,-1.0,0.0,0.0]
[1779889976610,47.55,74953.65,0.0,-1.0,0.0,0.0]
[1779889977617,47.55,74954.82,0.0,-1.0,0.0,0.0]
[1779889979631,47.55,74955.63,0.0,-1.0,0.0,0.0]
[1779889980638,47.55,74954.84,0.0,-1.0,0.0,0.0]
[1779889981645,47.55,74956.72,0.0,-1.0,0.0,0.0]
[1779889983659,47.55,74958.61,0.0,-1.0,0.0,0.0]
[1779889984667,47.55,74957.39,0.0,-1.0,0.0,0.0]
[1779889985677,47.55,74952.26,0.0,-1.0,0.0,0.0]
[1779889986684,47.55,74942.51,0.0,-1.0,0.0,0.0]
[1779889987693,47.55,74927.69,0.0,-1.0,0.0,0.0]
[1779889988699,47.55,74913.1,0.0,-1.0,0.0,0.0]
[1779889989706,47.55,74906.7,0.0,-1.0,0.0,0.0]
[1779889990713,47.55,74907.4,0.0,-1.0,0.0,0.0]
[1779889995748,47.55,74905.9,0.0,-1.0,0.0,0.0]
[1779889996755,47.55,74903.04,0.0,-1.0,0.0,0.0]
[1779889997762,47.55,74900.39,0.0,-1.0,0.0,0.0]
[1779889999776,47.55,74901.86,0.0,-1.0,0.0,0.0]
[1779890000783,47.55,74902.88,0.0,-1.0,0.0,0.0]
[1779890001790,47.55,74903.79,0.0,-1.0,0.0,0.0]
[1779890002797,47.55,74901.67,0.0,-1.0,0.0,0.0]
[1779890003804,47.55,74900.46,0.0,-1.0,0.0,0.0]
[1779890004811,47.55,74898.62,0.0,-1.0,0.0,0.0]
[1779890007837,47.55,74892.08,0.0,-1.0,0.0,0.0]
[1779890008864,47.55,74890.74,0.0,-1.0,0.0,0.0]
[1779890009870,47.55,74889.11,0.0,-1.0,0.0,0.0]
[1779890010877,47.55,74890.38,0.0,-1.0,0.0,0.0]
[1779890012891,47.55,74891.73,0.0,-1.0,0.0,0.0]
[1779890013899,47.55,74894.46,0.0,-1.0,0.0,0.0]
[1779890015913,47.55,74895.17,0.0,-1.0,0.0,0.0]
[1779890017927,47.55,74896.37,0.0,-1.0,0.0,0.0]
[1779890019941,47.55,74900.03,0.0,-1.0,0.0,0.0]
[1779890020948,47.55,74902.34,0.0,-1.0,0.0,0.0]
[1779890024976,47.55,74904.57,0.0,-1.0,0.0,0.0]
[1779890026995,47.55,74894.57,0.0,-1.0,0.0,0.0]
[1779890028009,47.55,74892.47,0.0,-1.0,0.0,0.0]
[1779890029014,47.55,74891.99,0.0,-1.0,0.0,0.0]
[1779890030021,47.55,74892.69,0.0,-1.0,0.0,0.0]
[1779890032035,47.55,74887.0,0.0,-1.0,0.0,0.0]
[1779890033042,47.55,74883.17,0.0,-1.0,0.0,0.0]
[1779890035060,47.55,74882.8,0.0,-1.0,0.0,0.0]
[1779890036067,47.55,74887.8,0.0,-1.0,0.0,0.0]
[1779890037074,47.55,74890.92,0.0,-1.0,0.0,0.0]
[1779890038081,47.55,74893.29,0.0,-1.0,0.0,0.0]
[1779890039088,47.55,74894.15,0.0,-1.0,0.0,0.0]
[1779890041103,47.55,74895.71,0.0,-1.0,0.0,0.0]
[1779890042112,47.55,74891.84,0.0,-1.0,0.0,0.0]
[1779890043119,47.55,74887.23,0.0,-1.0,0.0,0.0]
[1779890045133,47.55,74886.42,0.0,-1.0,0.0,0.0]
[1779890046140,47.55,74885.78,0.0,-1.0,0.0,0.0]
[1779890051175,47.55,74878.85,0.0,-1.0,0.0,0.0]
[1779890052182,47.55,74874.09,0.0,-1.0,0.0,0.0]
[1779890053189,47.55,74878.08,0.0,-1.0,0.0,0.0]
[1779890054361,47.55,74878.08,0.0,-1.0,0.0,0.0]
[1779890054448,47.55,74889.37,0.0,-1.0,0.0,0.0]
[1779890055204,47.55,74895.58,0.0,-1.0,0.0,0.0]
[1779890056211,47.55,74894.58,0.0,-1.0,0.0,0.0]
[1779890057545,47.55,74894.58,0.0,-1.0,0.0,0.0]
[1779890057589,47.55,74885.43,0.0,-1.0,0.0,0.0]
[1779890058225,47.55,74874.09,0.0,-1.0,0.0,0.0]
[1779890059232,47.55,74871.53,0.0,-1.0,0.0,0.0]
[1779890060240,47.55,74867.01,0.0,-1.0,0.0,0.0]
[1779890061246,47.55,74863.27,0.0,-1.0,0.0,0.0]
[1779890063260,47.55,74878.01,0.0,-1.0,0.0,0.0]
[1779890064267,47.55,74882.13,0.0,-1.0,0.0,0.0]
[1779890065294,47.55,74868.84,0.0,-1.0,0.0,0.0]
[1779890066627,47.55,74868.84,0.0,-1.0,0.0,0.0]
[1779890066698,47.55,74850.6,0.0,-1.0,0.0,0.0]
[1779890067291,47.55,74858.93,0.0,-1.0,0.0,0.0]
[1779890068298,47.55,74866.62,0.0,-1.0,0.0,0.0]
[1779890069313,47.55,74866.62,0.0,-1.0,0.0,0.0]
[1779890069422,47.55,74878.44,0.0,-1.0,0.0,0.0]
[1779890070312,47.55,74879.13,0.0,-1.0,0.0,0.0]
[1779890071319,47.55,74876.25,0.0,-1.0,0.0,0.0]
[1779890072325,47.55,74871.33,0.0,-1.0,0.0,0.0]
[1779890074340,47.55,74867.35,0.0,-1.0,0.0,0.0]
[1779890075347,47.55,74871.91,0.0,-1.0,0.0,0.0]
[1779890076355,47.55,74879.72,0.0,-1.0,0.0,0.0]
[1779890077362,47.55,74883.91,0.0,-1.0,0.0,0.0]
[1779890078369,47.55,74884.72,0.0,-1.0,0.0,0.0]
[1779890079376,47.55,74888.86,0.0,-1.0,0.0,0.0]
[1779890080383,47.55,74899.55,0.0,-1.0,0.0,0.0]
[1779890081390,47.55,74903.83,0.0,-1.0,0.0,0.0]
[1779890083404,47.55,74901.05,0.0,-1.0,0.0,0.0]
[1779890084411,47.55,74901.88,0.0,-1.0,0.0,0.0]
[1779890085417,47.55,74904.51,0.0,-1.0,0.0,0.0]
[1779890086425,47.55,74900.1,0.0,-1.0,0.0,0.0]
[1779890087432,47.55,74903.71,0.0,-1.0,0.0,0.0]
[1779890088439,47.55,74906.35,0.0,-1.0,0.0,0.0]
[1779890089446,47.55,74907.9,0.0,-1.0,0.0,0.0]
[1779890090453,47.55,74901.2,0.0,-1.0,0.0,0.0]
[1779890091460,47.55,74886.87,0.0,-1.0,0.0,0.0]
[1779890092467,47.55,74878.88,0.0,-1.0,0.0,0.0]
[1779890093473,47.55,74881.82,0.0,-1.0,0.0,0.0]
[1779890094481,47.55,74878.53,0.0,-1.0,0.0,0.0]
[1779890095488,47.55,74877.62,0.0,-1.0,0.0,0.0]
[1779890096494,47.55,74876.66,0.0,-1.0,0.0,0.0]
[1779890097502,47.55,74874.57,0.0,-1.0,0.0,0.0]
[1779890098509,47.55,74871.52,0.0,-1.0,0.0,0.0]
[1779890099516,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779890100530,47.55,74867.03,0.0,-1.0,0.0,0.0]
[1779890101537,47.55,74857.8,0.0,-1.0,0.0,0.0]
[1779890102544,47.55,74852.73,0.0,-1.0,0.0,0.0]
[1779890103551,47.55,74851.99,0.0,-1.0,0.0,0.0]
[1779890104558,47.55,74853.16,0.0,-1.0,0.0,0.0]
[1779890105565,47.55,74850.24,0.0,-1.0,0.0,0.0]
[1779890107579,47.55,74848.68,0.0,-1.0,0.0,0.0]
[1779890108586,47.55,74849.15,0.0,-1.0,0.0,0.0]
[1779890111607,47.55,74848.3,0.0,-1.0,0.0,0.0]
[1779890112620,47.55,74850.54,0.0,-1.0,0.0,0.0]
[1779890113627,47.55,74855.66,0.0,-1.0,0.0,0.0]
[1779890114634,47.55,74859.62,0.0,-1.0,0.0,0.0]
[1779890115641,47.55,74861.1,0.0,-1.0,0.0,0.0]
[1779890116648,47.55,74862.73,0.0,-1.0,0.0,0.0]
[1779890118662,47.55,74859.82,0.0,-1.0,0.0,0.0]
[1779890120676,47.55,74856.34,0.0,-1.0,0.0,0.0]
[1779890121682,47.55,74854.12,0.0,-1.0,0.0,0.0]
[1779890122690,47.55,74853.18,0.0,-1.0,0.0,0.0]
[1779890123698,47.55,74852.69,0.0,-1.0,0.0,0.0]
[1779890124704,47.55,74853.69,0.0,-1.0,0.0,0.0]
[1779890125711,47.55,74854.39,0.0,-1.0,0.0,0.0]
[1779890126718,47.55,74855.7,0.0,-1.0,0.0,0.0]
[1779890127725,47.55,74856.24,0.0,-1.0,0.0,0.0]
[1779890128734,47.55,74853.55,0.0,-1.0,0.0,0.0]
[1779890129739,47.55,74859.43,0.0,-1.0,0.0,0.0]
[1779890130746,47.55,74862.45,0.0,-1.0,0.0,0.0]
[1779890131753,47.55,74863.77,0.0,-1.0,0.0,0.0]
[1779890132762,47.55,74866.58,0.0,-1.0,0.0,0.0]
[1779890133769,47.55,74868.24,0.0,-1.0,0.0,0.0]
[1779890134788,47.55,74861.75,0.0,-1.0,0.0,0.0]
[1779890135789,47.55,74858.49,0.0,-1.0,0.0,0.0]
[1779890136796,47.55,74855.38,0.0,-1.0,0.0,0.0]
[1779890137803,47.55,74854.86,0.0,-1.0,0.0,0.0]
[1779890138810,47.55,74856.47,0.0,-1.0,0.0,0.0]
[1779890139816,47.55,74861.71,0.0,-1.0,0.0,0.0]
[1779890140824,47.55,74865.2,0.0,-1.0,0.0,0.0]
[1779890141832,47.55,74859.28,0.0,-1.0,0.0,0.0]
[1779890142839,47.55,74854.9,0.0,-1.0,0.0,0.0]
[1779890143846,47.55,74852.04,0.0,-1.0,0.0,0.0]
[1779890144853,47.55,74851.24,0.0,-1.0,0.0,0.0]
[1779890145861,47.55,74850.69,0.0,-1.0,0.0,0.0]
[1779890146868,47.55,74849.66,0.0,-1.0,0.0,0.0]
[1779890148882,47.55,74848.97,0.0,-1.0,0.0,0.0]
[1779890149889,47.55,74848.27,0.0,-1.0,0.0,0.0]
[1779890150896,47.55,74846.83,0.0,-1.0,0.0,0.0]
[1779890151903,47.55,74846.21,0.0,-1.0,0.0,0.0]
[1779890152910,47.55,74846.91,0.0,-1.0,0.0,0.0]
[1779890153918,47.55,74841.22,0.0,-1.0,0.0,0.0]
[1779890154925,47.55,74832.34,0.0,-1.0,0.0,0.0]
[1779890155932,47.55,74830.36,0.0,-1.0,0.0,0.0]
[1779890157946,47.55,74828.96,0.0,-1.0,0.0,0.0]
[1779890158953,47.55,74830.07,0.0,-1.0,0.0,0.0]
[1779890159960,47.55,74830.79,0.0,-1.0,0.0,0.0]
[1779890160967,47.55,74830.13,0.0,-1.0,0.0,0.0]
[1779890161974,47.55,74831.62,0.0,-1.0,0.0,0.0]
[1779890162981,47.55,74832.61,0.0,-1.0,0.0,0.0]
[1779890167009,47.55,74833.68,0.0,-1.0,0.0,0.0]
[1779890168016,47.55,74837.7,0.0,-1.0,0.0,0.0]
[1779890169023,47.55,74841.18,0.0,-1.0,0.0,0.0]
[1779890170030,47.55,74837.19,0.0,-1.0,0.0,0.0]
[1779890171038,47.55,74835.95,0.0,-1.0,0.0,0.0]
[1779890172045,47.55,74834.41,0.0,-1.0,0.0,0.0]
[1779890173053,47.55,74831.3,0.0,-1.0,0.0,0.0]
[1779890174059,47.55,74830.62,0.0,-1.0,0.0,0.0]
[1779890179095,47.55,74828.48,0.0,-1.0,0.0,0.0]
[1779890181109,47.55,74829.8,0.0,-1.0,0.0,0.0]
[1779890182116,47.55,74828.78,0.0,-1.0,0.0,0.0]
[1779890186144,47.55,74827.99,0.0,-1.0,0.0,0.0]
[1779890189165,47.55,74834.35,0.0,-1.0,0.0,0.0]
[1779890190172,47.55,74838.6,0.0,-1.0,0.0,0.0]
[1779890191179,47.55,74837.68,0.0,-1.0,0.0,0.0]
[1779890193193,47.55,74837.21,0.0,-1.0,0.0,0.0]
[1779890194201,47.55,74835.86,0.0,-1.0,0.0,0.0]
[1779890194582,47.55,74835.86,0.0,-1.0,0.0,0.0]
[1779890195216,47.55,74841.72,0.0,-1.0,0.0,0.0]
[1779890195769,47.55,74841.72,0.0,-1.0,0.0,0.0]
[1779890196224,47.55,74842.48,0.0,-1.0,0.0,0.0]
[1779890198556,47.55,74842.54,0.0,-1.0,0.0,0.0]
[1779890200327,47.55,74853.81,0.0,-1.0,0.0,0.0]
[1779890200726,47.55,74853.81,0.0,-1.0,0.0,0.0]
[1779890201334,47.55,74858.27,0.0,-1.0,0.0,0.0]
[1779890203349,47.55,74851.62,0.0,-1.0,0.0,0.0]
[1779890204355,47.55,74845.34,0.0,-1.0,0.0,0.0]
[1779890205362,47.55,74846.35,0.0,-1.0,0.0,0.0]
[1779890206369,47.55,74848.5,0.0,-1.0,0.0,0.0]
[1779890207376,47.55,74850.1,0.0,-1.0,0.0,0.0]
[1779890209390,47.55,74848.38,0.0,-1.0,0.0,0.0]
[1779890210397,47.55,74845.07,0.0,-1.0,0.0,0.0]
[1779890211407,47.55,74847.89,0.0,-1.0,0.0,0.0]
[1779890212412,47.55,74854.96,0.0,-1.0,0.0,0.0]
[1779890213419,47.55,74859.05,0.0,-1.0,0.0,0.0]
[1779890215433,47.55,74858.31,0.0,-1.0,0.0,0.0]
[1779890217447,47.55,74856.61,0.0,-1.0,0.0,0.0]
[1779890221475,47.55,74855.81,0.0,-1.0,0.0,0.0]
[1779890223489,47.55,74854.32,0.0,-1.0,0.0,0.0]
[1779890226530,47.55,74864.38,0.0,-1.0,0.0,0.0]
[1779890227533,47.55,74867.04,0.0,-1.0,0.0,0.0]
[1779890228540,47.55,74871.62,0.0,-1.0,0.0,0.0]
[1779890230378,47.55,74872.1,0.0,-1.0,0.0,0.0]
[1779890230554,47.55,74878.48,0.0,-1.0,0.0,0.0]
[1779890231561,47.55,74879.78,0.0,-1.0,0.0,0.0]
[1779890232568,47.55,74880.59,0.0,-1.0,0.0,0.0]
[1779890233575,47.55,74881.42,0.0,-1.0,0.0,0.0]
[1779890234582,47.55,74891.24,0.0,-1.0,0.0,0.0]
[1779890235589,47.55,74897.37,0.0,-1.0,0.0,0.0]
[1779890236596,47.55,74898.91,0.0,-1.0,0.0,0.0]
[1779890237608,47.55,74907.36,0.0,-1.0,0.0,0.0]
[1779890238612,47.55,74913.18,0.0,-1.0,0.0,0.0]
[1779890239619,47.55,74922.05,0.0,-1.0,0.0,0.0]
[1779890240634,47.55,74926.11,0.0,-1.0,0.0,0.0]
[1779890241640,47.55,74921.56,0.0,-1.0,0.0,0.0]
[1779890242919,47.55,74922.59,0.0,-1.0,0.0,0.0]
[1779890243654,47.55,74925.21,0.0,-1.0,0.0,0.0]
[1779890244661,47.55,74926.69,0.0,-1.0,0.0,0.0]
[1779890245686,47.55,74934.87,0.0,-1.0,0.0,0.0]
[1779890246693,47.55,74939.59,0.0,-1.0,0.0,0.0]
[1779890247699,47.55,74938.87,0.0,-1.0,0.0,0.0]
[1779890248924,47.55,74938.11,0.0,-1.0,0.0,0.0]
[1779890249713,47.55,74931.84,0.0,-1.0,0.0,0.0]
[1779890251727,47.55,74930.33,0.0,-1.0,0.0,0.0]
[1779890252734,47.55,74937.63,0.0,-1.0,0.0,0.0]
[1779890253741,47.55,74942.1,0.0,-1.0,0.0,0.0]
[1779890256763,47.55,74948.77,0.0,-1.0,0.0,0.0]
[1779890257768,47.55,74955.63,0.0,-1.0,0.0,0.0]
[1779890258776,47.55,74959.42,0.0,-1.0,0.0,0.0]
[1779890260790,47.55,74956.39,0.0,-1.0,0.0,0.0]
[1779890261797,47.55,74954.3,0.0,-1.0,0.0,0.0]
[1779890262805,47.55,74953.3,0.0,-1.0,0.0,0.0]
[1779890263813,47.55,74955.69,0.0,-1.0,0.0,0.0]
[1779890264819,47.55,74956.29,0.0,-1.0,0.0,0.0]
[1779890266833,47.55,74956.93,0.0,-1.0,0.0,0.0]
[1779890267840,47.55,74957.8,0.0,-1.0,0.0,0.0]
[1779890269854,47.55,74952.29,0.0,-1.0,0.0,0.0]
[1779890270861,47.55,74956.5,0.0,-1.0,0.0,0.0]
[1779890271871,47.55,74958.56,0.0,-1.0,0.0,0.0]
[1779890272878,47.55,74961.01,0.0,-1.0,0.0,0.0]
[1779890273885,47.55,74965.28,0.0,-1.0,0.0,0.0]
[1779890274892,47.55,74965.94,0.0,-1.0,0.0,0.0]
[1779890276906,47.55,74961.63,0.0,-1.0,0.0,0.0]
[1779890277914,47.55,74956.11,0.0,-1.0,0.0,0.0]
[1779890278920,47.55,74954.5,0.0,-1.0,0.0,0.0]
[1779890279927,47.55,74951.6,0.0,-1.0,0.0,0.0]
[1779890281941,47.55,74944.27,0.0,-1.0,0.0,0.0]
[1779890282950,47.55,74937.31,0.0,-1.0,0.0,0.0]
[1779890283955,47.55,74921.43,0.0,-1.0,0.0,0.0]
[1779890284962,47.55,74915.48,0.0,-1.0,0.0,0.0]
[1779890285969,47.55,74909.52,0.0,-1.0,0.0,0.0]
[1779890286976,47.55,74902.45,0.0,-1.0,0.0,0.0]
[1779890287983,47.55,74894.29,0.0,-1.0,0.0,0.0]
[1779890288992,47.55,74893.03,0.0,-1.0,0.0,0.0]
[1779890289999,47.55,74892.45,0.0,-1.0,0.0,0.0]
[1779890291006,47.55,74890.02,0.0,-1.0,0.0,0.0]
[1779890292015,47.55,74888.6,0.0,-1.0,0.0,0.0]
[1779890293020,47.55,74882.14,0.0,-1.0,0.0,0.0]
[1779890294027,47.55,74878.45,0.0,-1.0,0.0,0.0]
[1779890295034,47.55,74877.31,0.0,-1.0,0.0,0.0]
[1779890296041,47.55,74875.35,0.0,-1.0,0.0,0.0]
[1779890297048,47.55,74878.17,0.0,-1.0,0.0,0.0]
[1779890298055,47.55,74880.6,0.0,-1.0,0.0,0.0]
[1779890299067,47.55,74885.05,0.0,-1.0,0.0,0.0]
[1779890301081,47.55,74895.36,0.0,-1.0,0.0,0.0]
[1779890302088,47.55,74905.02,0.0,-1.0,0.0,0.0]
[1779890303095,47.55,74904.79,0.0,-1.0,0.0,0.0]
[1779890304102,47.55,74906.93,0.0,-1.0,0.0,0.0]
[1779890305109,47.55,74909.62,0.0,-1.0,0.0,0.0]
[1779890309137,47.55,74913.45,0.0,-1.0,0.0,0.0]
[1779890310144,47.55,74917.79,0.0,-1.0,0.0,0.0]
[1779890311152,47.55,74919.07,0.0,-1.0,0.0,0.0]
[1779890312158,47.55,74920.94,0.0,-1.0,0.0,0.0]
[1779890313165,47.55,74923.81,0.0,-1.0,0.0,0.0]
[1779890314172,47.55,74922.18,0.0,-1.0,0.0,0.0]
[1779890315179,47.55,74927.78,0.0,-1.0,0.0,0.0]
[1779890316186,47.55,74932.23,0.0,-1.0,0.0,0.0]
[1779890317193,47.55,74930.65,0.0,-1.0,0.0,0.0]
[1779890318199,47.55,74930.07,0.0,-1.0,0.0,0.0]
[1779890320214,47.55,74930.7,0.0,-1.0,0.0,0.0]
[1779890324242,47.55,74930.08,0.0,-1.0,0.0,0.0]
[1779890325249,47.55,74928.96,0.0,-1.0,0.0,0.0]
[1779890327263,47.55,74926.69,0.0,-1.0,0.0,0.0]
[1779890328270,47.55,74927.42,0.0,-1.0,0.0,0.0]
[1779890329277,47.55,74927.96,0.0,-1.0,0.0,0.0]
[1779890330284,47.55,74921.13,0.0,-1.0,0.0,0.0]
[1779890331291,47.55,74917.75,0.0,-1.0,0.0,0.0]
[1779890332298,47.55,74914.93,0.0,-1.0,0.0,0.0]
[1779890333305,47.55,74912.69,0.0,-1.0,0.0,0.0]
[1779890334312,47.55,74911.2,0.0,-1.0,0.0,0.0]
[1779890335319,47.55,74910.26,0.0,-1.0,0.0,0.0]
[1779890336326,47.55,74910.94,0.0,-1.0,0.0,0.0]
[1779890337333,47.55,74907.31,0.0,-1.0,0.0,0.0]
[1779890338340,47.55,74899.4,0.0,-1.0,0.0,0.0]
[1779890339347,47.55,74898.25,0.0,-1.0,0.0,0.0]
[1779890340354,47.55,74899.05,0.0,-1.0,0.0,0.0]
[1779890341361,47.55,74898.47,0.0,-1.0,0.0,0.0]
[1779890344382,47.55,74896.94,0.0,-1.0,0.0,0.0]
[1779890345389,47.55,74890.33,0.0,-1.0,0.0,0.0]
[1779890346396,47.55,74887.68,0.0,-1.0,0.0,0.0]
[1779890347403,47.55,74888.49,0.0,-1.0,0.0,0.0]
[1779890349417,47.55,74893.82,0.0,-1.0,0.0,0.0]
[1779890350424,47.55,74897.86,0.0,-1.0,0.0,0.0]
[1779890351431,47.55,74902.88,0.0,-1.0,0.0,0.0]
[1779890352438,47.55,74904.95,0.0,-1.0,0.0,0.0]
[1779890353445,47.55,74907.7,0.0,-1.0,0.0,0.0]
[1779890355459,47.55,74910.92,0.0,-1.0,0.0,0.0]
[1779890356466,47.55,74912.75,0.0,-1.0,0.0,0.0]
[1779890357473,47.55,74914.09,0.0,-1.0,0.0,0.0]
[1779890358480,47.55,74919.77,0.0,-1.0,0.0,0.0]
[1779890359487,47.55,74921.86,0.0,-1.0,0.0,0.0]
[1779890360494,47.55,74923.31,0.0,-1.0,0.0,0.0]
[1779890361501,47.55,74927.3,0.0,-1.0,0.0,0.0]
[1779890362508,47.55,74929.62,0.0,-1.0,0.0,0.0]
[1779890364522,47.55,74931.29,0.0,-1.0,0.0,0.0]
[1779890365529,47.55,74932.27,0.0,-1.0,0.0,0.0]
[1779890369557,47.55,74933.5,0.0,-1.0,0.0,0.0]
[1779890374595,47.55,74934.1,0.0,-1.0,0.0,0.0]
[1779890377615,47.55,74935.9,0.0,-1.0,0.0,0.0]
[1779890378623,47.55,74936.46,0.0,-1.0,0.0,0.0]
[1779890379630,47.55,74937.28,0.0,-1.0,0.0,0.0]
[1779890382651,47.55,74930.01,0.0,-1.0,0.0,0.0]
[1779890383659,47.55,74925.44,0.0,-1.0,0.0,0.0]
[1779890387686,47.55,74928.9,0.0,-1.0,0.0,0.0]
[1779890388693,47.55,74931.36,0.0,-1.0,0.0,0.0]
[1779890389700,47.55,74933.97,0.0,-1.0,0.0,0.0]
[1779890390991,47.55,74934.67,0.0,-1.0,0.0,0.0]
[1779890392721,47.55,74936.0,0.0,-1.0,0.0,0.0]
[1779890396749,47.55,74935.45,0.0,-1.0,0.0,0.0]
[1779890399770,47.55,74937.11,0.0,-1.0,0.0,0.0]
[1779890400779,47.55,74939.38,0.0,-1.0,0.0,0.0]
[1779890401784,47.55,74937.95,0.0,-1.0,0.0,0.0]
[1779890402791,47.55,74940.35,0.0,-1.0,0.0,0.0]
[1779890404660,47.55,74940.35,0.0,-1.0,0.0,0.0]
[1779890403798,47.55,74960.64,0.0,-1.0,0.0,0.0]
[1779890405360,47.55,74979.31,0.0,-1.0,0.0,0.0]
[1779890405911,47.55,74979.31,0.0,-1.0,0.0,0.0]
[1779890405922,47.55,74998.71,0.0,-1.0,0.0,0.0]
[1779890407470,47.55,75008.03,0.0,-1.0,0.0,0.0]
[1779890407999,47.55,75008.03,0.0,-1.0,0.0,0.0]
[1779890408089,47.55,75009.35,0.0,-1.0,0.0,0.0]
[1779890408991,47.55,75009.35,0.0,-1.0,0.0,0.0]
[1779890409067,47.55,75014.4,0.0,-1.0,0.0,0.0]
[1779890409843,47.55,75018.37,0.0,-1.0,0.0,0.0]
[1779890411322,47.55,75018.37,0.0,-1.0,0.0,0.0]
[1779890411409,47.55,75026.06,0.0,-1.0,0.0,0.0]
[1779890412168,47.55,75026.06,0.0,-1.0,0.0,0.0]
[1779890412870,47.55,75022.87,0.0,-1.0,0.0,0.0]
[1779890414747,47.55,75022.64,0.0,-1.0,0.0,0.0]
[1779890414889,47.55,75032.76,0.0,-1.0,0.0,0.0]
[1779890416553,47.55,75032.76,0.0,-1.0,0.0,0.0]
[1779890416581,47.55,75037.58,0.0,-1.0,0.0,0.0]
[1779890416684,47.55,75037.58,0.0,-1.0,0.0,0.0]
[1779890417089,47.55,75037.58,0.0,-1.0,0.0,0.0]
[1779890417163,47.55,75033.47,0.0,-1.0,0.0,0.0]
[1779890417909,47.55,75032.68,0.0,-1.0,0.0,0.0]
[1779890418728,47.55,75032.68,0.0,-1.0,0.0,0.0]
[1779890418803,47.55,75032.68,0.0,-1.0,0.0,0.0]
[1779890418922,47.55,75043.78,0.0,-1.0,0.0,0.0]
[1779890419932,47.55,75051.78,0.0,-1.0,0.0,0.0]
[1779890420941,47.55,75057.64,0.0,-1.0,0.0,0.0]
[1779890421982,47.55,75069.69,0.0,-1.0,0.0,0.0]
[1779890423414,47.55,75069.69,0.0,-1.0,0.0,0.0]
[1779890423478,47.55,75081.99,0.0,-1.0,0.0,0.0]
[1779890423965,47.55,75078.49,0.0,-1.0,0.0,0.0]
[1779890425243,47.55,75078.49,0.0,-1.0,0.0,0.0]
[1779890425342,47.55,75057.73,0.0,-1.0,0.0,0.0]
[1779890425981,47.55,75046.28,0.0,-1.0,0.0,0.0]
[1779890426986,47.55,75052.9,0.0,-1.0,0.0,0.0]
[1779890427729,47.55,75052.9,0.0,-1.0,0.0,0.0]
[1779890427810,47.55,75052.9,0.0,-1.0,0.0,0.0]
[1779890427993,47.55,75060.71,0.0,-1.0,0.0,0.0]
[1779890429503,47.55,75060.71,0.0,-1.0,0.0,0.0]
[1779890429567,47.55,75070.06,0.0,-1.0,0.0,0.0]
[1779890430014,47.55,75075.85,0.0,-1.0,0.0,0.0]
[1779890431021,47.55,75075.96,0.0,-1.0,0.0,0.0]
[1779890431724,47.55,75075.96,0.0,-1.0,0.0,0.0]
[1779890432034,47.55,75063.02,0.0,-1.0,0.0,0.0]
[1779890433037,47.55,75053.11,0.0,-1.0,0.0,0.0]
[1779890434045,47.55,75049.74,0.0,-1.0,0.0,0.0]
[1779890435057,47.55,75042.99,0.0,-1.0,0.0,0.0]
[1779890436073,47.55,75043.78,0.0,-1.0,0.0,0.0]
[1779890437072,47.55,75047.01,0.0,-1.0,0.0,0.0]
[1779890438079,47.55,75054.32,0.0,-1.0,0.0,0.0]
[1779890439086,47.55,75062.56,0.0,-1.0,0.0,0.0]
[1779890440093,47.55,75063.07,0.0,-1.0,0.0,0.0]
[1779890441106,47.55,75069.23,0.0,-1.0,0.0,0.0]
[1779890442112,47.55,75067.95,0.0,-1.0,0.0,0.0]
[1779890444126,47.55,75063.75,0.0,-1.0,0.0,0.0]
[1779890446142,47.55,75062.55,0.0,-1.0,0.0,0.0]
[1779890447148,47.55,75063.11,0.0,-1.0,0.0,0.0]
[1779890449164,47.55,75060.03,0.0,-1.0,0.0,0.0]
[1779890450170,47.55,75058.92,0.0,-1.0,0.0,0.0]
[1779890451177,47.55,75057.67,0.0,-1.0,0.0,0.0]
[1779890452185,47.55,75055.07,0.0,-1.0,0.0,0.0]
[1779890454198,47.55,75043.98,0.0,-1.0,0.0,0.0]
[1779890455205,47.55,75034.89,0.0,-1.0,0.0,0.0]
[1779890456216,47.55,75034.99,0.0,-1.0,0.0,0.0]
[1779890457220,47.55,75034.22,0.0,-1.0,0.0,0.0]
[1779890458227,47.55,75032.75,0.0,-1.0,0.0,0.0]
[1779890459234,47.55,75025.66,0.0,-1.0,0.0,0.0]
[1779890460241,47.55,75018.26,0.0,-1.0,0.0,0.0]
[1779890461248,47.55,75014.35,0.0,-1.0,0.0,0.0]
[1779890462256,47.55,75005.93,0.0,-1.0,0.0,0.0]
[1779890463263,47.55,75006.76,0.0,-1.0,0.0,0.0]
[1779890464271,47.55,75015.2,0.0,-1.0,0.0,0.0]
[1779890465278,47.55,75020.08,0.0,-1.0,0.0,0.0]
[1779890466285,47.55,75017.54,0.0,-1.0,0.0,0.0]
[1779890467292,47.55,75016.22,0.0,-1.0,0.0,0.0]
[1779890469306,47.55,75018.51,0.0,-1.0,0.0,0.0]
[1779890472327,47.55,75017.4,0.0,-1.0,0.0,0.0]
[1779890473334,47.55,75016.5,0.0,-1.0,0.0,0.0]
[1779890474341,47.55,75018.43,0.0,-1.0,0.0,0.0]
[1779890475347,47.55,75019.81,0.0,-1.0,0.0,0.0]
[1779890476355,47.55,75024.41,0.0,-1.0,0.0,0.0]
[1779890477362,47.55,75026.02,0.0,-1.0,0.0,0.0]
[1779890478368,47.55,75023.75,0.0,-1.0,0.0,0.0]
[1779890479376,47.55,75025.29,0.0,-1.0,0.0,0.0]
[1779890480383,47.55,75026.98,0.0,-1.0,0.0,0.0]
[1779890482398,47.55,75022.34,0.0,-1.0,0.0,0.0]
[1779890483405,47.55,75020.1,0.0,-1.0,0.0,0.0]
[1779890484412,47.55,75015.78,0.0,-1.0,0.0,0.0]
[1779890487432,47.55,75013.59,0.0,-1.0,0.0,0.0]
[1779890488440,47.55,75010.56,0.0,-1.0,0.0,0.0]
[1779890489447,47.55,75009.08,0.0,-1.0,0.0,0.0]
[1779890490454,47.55,75010.16,0.0,-1.0,0.0,0.0]
[1779890491461,47.55,75019.62,0.0,-1.0,0.0,0.0]
[1779890492468,47.55,75037.07,0.0,-1.0,0.0,0.0]
[1779890493475,47.55,75049.06,0.0,-1.0,0.0,0.0]
[1779890494482,47.55,75050.37,0.0,-1.0,0.0,0.0]
[1779890495488,47.55,75051.32,0.0,-1.0,0.0,0.0]
[1779890496498,47.55,75063.05,0.0,-1.0,0.0,0.0]
[1779890497504,47.55,75066.25,0.0,-1.0,0.0,0.0]
[1779890498511,47.55,75072.86,0.0,-1.0,0.0,0.0]
[1779890499518,47.55,75079.2,0.0,-1.0,0.0,0.0]
[1779890500525,47.55,75069.98,0.0,-1.0,0.0,0.0]
[1779890502539,47.55,75063.6,0.0,-1.0,0.0,0.0]
[1779890503546,47.55,75063.92,0.0,-1.0,0.0,0.0]
[1779890504555,47.55,75066.04,0.0,-1.0,0.0,0.0]
[1779890505562,47.55,75064.8,0.0,-1.0,0.0,0.0]
[1779890506569,47.55,75061.92,0.0,-1.0,0.0,0.0]
[1779890507576,47.55,75057.32,0.0,-1.0,0.0,0.0]
[1779890509590,47.55,75049.53,0.0,-1.0,0.0,0.0]
[1779890510597,47.55,75048.46,0.0,-1.0,0.0,0.0]
[1779890511605,47.55,75055.61,0.0,-1.0,0.0,0.0]
[1779890512614,47.55,75064.44,0.0,-1.0,0.0,0.0]
[1779890513621,47.55,75068.02,0.0,-1.0,0.0,0.0]
[1779890514628,47.55,75068.58,0.0,-1.0,0.0,0.0]
[1779890516642,47.55,75067.71,0.0,-1.0,0.0,0.0]
[1779890517649,47.55,75064.29,0.0,-1.0,0.0,0.0]
[1779890518656,47.55,75065.27,0.0,-1.0,0.0,0.0]
[1779890519663,47.55,75069.41,0.0,-1.0,0.0,0.0]
[1779890520670,47.55,75074.11,0.0,-1.0,0.0,0.0]
[1779890521678,47.55,75074.97,0.0,-1.0,0.0,0.0]
[1779890522685,47.55,75075.79,0.0,-1.0,0.0,0.0]
[1779890523692,47.55,75076.55,0.0,-1.0,0.0,0.0]
[1779890525706,47.55,75072.95,0.0,-1.0,0.0,0.0]
[1779890526713,47.55,75068.52,0.0,-1.0,0.0,0.0]
[1779890527720,47.55,75059.36,0.0,-1.0,0.0,0.0]
[1779890528727,47.55,75051.05,0.0,-1.0,0.0,0.0]
[1779890529736,47.55,75053.03,0.0,-1.0,0.0,0.0]
[1779890530742,47.55,75058.38,0.0,-1.0,0.0,0.0]
[1779890531749,47.55,75062.95,0.0,-1.0,0.0,0.0]
[1779890532756,47.55,75064.78,0.0,-1.0,0.0,0.0]
[1779890535777,47.55,75071.76,0.0,-1.0,0.0,0.0]
[1779890536784,47.55,75070.94,0.0,-1.0,0.0,0.0]
[1779890537791,47.55,75068.1,0.0,-1.0,0.0,0.0]
[1779890538798,47.55,75055.53,0.0,-1.0,0.0,0.0]
[1779890539805,47.55,75051.51,0.0,-1.0,0.0,0.0]
[1779890540812,47.55,75048.76,0.0,-1.0,0.0,0.0]
[1779890541819,47.55,75046.91,0.0,-1.0,0.0,0.0]
[1779890543834,47.55,75044.13,0.0,-1.0,0.0,0.0]
[1779890544841,47.55,75041.52,0.0,-1.0,0.0,0.0]
[1779890545848,47.55,75038.44,0.0,-1.0,0.0,0.0]
[1779890546869,47.55,75037.13,0.0,-1.0,0.0,0.0]
[1779890547875,47.55,75048.37,0.0,-1.0,0.0,0.0]
[1779890548882,47.55,75051.75,0.0,-1.0,0.0,0.0]
[1779890549890,47.55,75049.84,0.0,-1.0,0.0,0.0]
[1779890550900,47.55,75055.59,0.0,-1.0,0.0,0.0]
[1779890551908,47.55,75068.08,0.0,-1.0,0.0,0.0]
[1779890552915,47.55,75074.18,0.0,-1.0,0.0,0.0]
[1779890553922,47.55,75075.78,0.0,-1.0,0.0,0.0]
[1779890556944,47.55,75076.71,0.0,-1.0,0.0,0.0]
[1779890557951,47.55,75083.08,0.0,-1.0,0.0,0.0]
[1779890558960,47.55,75083.81,0.0,-1.0,0.0,0.0]
[1779890559967,47.55,75081.02,0.0,-1.0,0.0,0.0]
[1779890560974,47.55,75078.77,0.0,-1.0,0.0,0.0]
[1779890563996,47.55,75069.85,0.0,-1.0,0.0,0.0]
[1779890565008,47.55,75079.25,0.0,-1.0,0.0,0.0]
[1779890566010,47.55,75091.03,0.0,-1.0,0.0,0.0]
[1779890567736,47.55,75091.03,0.0,-1.0,0.0,0.0]
[1779890567810,47.55,75095.17,0.0,-1.0,0.0,0.0]
[1779890567857,47.55,75095.17,0.0,-1.0,0.0,0.0]
[1779890568024,47.55,75094.06,0.0,-1.0,0.0,0.0]
[1779890569299,47.55,75094.06,0.0,-1.0,0.0,0.0]
[1779890569361,47.55,75095.31,0.0,-1.0,0.0,0.0]
[1779890570038,47.55,75097.18,0.0,-1.0,0.0,0.0]
[1779890571045,47.55,75097.99,0.0,-1.0,0.0,0.0]
[1779890571972,47.55,75097.99,0.0,-1.0,0.0,0.0]
[1779890574066,47.55,75093.2,0.0,-1.0,0.0,0.0]
[1779890575073,47.55,75081.84,0.0,-1.0,0.0,0.0]
[1779890576112,47.55,75079.58,0.0,-1.0,0.0,0.0]
[1779890577111,47.55,75082.91,0.0,-1.0,0.0,0.0]
[1779890578401,47.55,75082.91,0.0,-1.0,0.0,0.0]
[1779890578494,47.55,75090.36,0.0,-1.0,0.0,0.0]
[1779890579145,47.55,75100.65,0.0,-1.0,0.0,0.0]
[1779890580152,47.55,75099.68,0.0,-1.0,0.0,0.0]
[1779890581160,47.55,75094.82,0.0,-1.0,0.0,0.0]
[1779890581977,47.55,75094.82,0.0,-1.0,0.0,0.0]
[1779890582166,47.55,75090.41,0.0,-1.0,0.0,0.0]
[1779890583173,47.55,75086.35,0.0,-1.0,0.0,0.0]
[1779890584180,47.55,75083.9,0.0,-1.0,0.0,0.0]
[1779890585308,47.55,75084.48,0.0,-1.0,0.0,0.0]
[1779890589221,47.55,75094.96,0.0,-1.0,0.0,0.0]
[1779890590228,47.55,75119.26,0.0,-1.0,0.0,0.0]
[1779890591235,47.55,75125.1,0.0,-1.0,0.0,0.0]
[1779890592242,47.55,75122.86,0.0,-1.0,0.0,0.0]
[1779890594256,47.55,75125.18,0.0,-1.0,0.0,0.0]
[1779890595263,47.55,75124.45,0.0,-1.0,0.0,0.0]
[1779890596270,47.55,75119.28,0.0,-1.0,0.0,0.0]
[1779890597277,47.55,75118.7,0.0,-1.0,0.0,0.0]
[1779890600298,47.55,75119.89,0.0,-1.0,0.0,0.0]
[1779890602312,47.55,75118.01,0.0,-1.0,0.0,0.0]
[1779890603319,47.55,75122.39,0.0,-1.0,0.0,0.0]
[1779890604325,47.55,75124.33,0.0,-1.0,0.0,0.0]
[1779890607348,47.55,75122.78,0.0,-1.0,0.0,0.0]
[1779890609362,47.55,75119.71,0.0,-1.0,0.0,0.0]
[1779890610371,47.55,75104.53,0.0,-1.0,0.0,0.0]
[1779890611377,47.55,75089.38,0.0,-1.0,0.0,0.0]
[1779890612384,47.55,75089.63,0.0,-1.0,0.0,0.0]
[1779890613391,47.55,75096.4,0.0,-1.0,0.0,0.0]
[1779890615405,47.55,75096.01,0.0,-1.0,0.0,0.0]
[1779890617419,47.55,75091.96,0.0,-1.0,0.0,0.0]
[1779890618426,47.55,75090.06,0.0,-1.0,0.0,0.0]
[1779890619433,47.55,75086.09,0.0,-1.0,0.0,0.0]
[1779890621447,47.55,75085.17,0.0,-1.0,0.0,0.0]
[1779890622454,47.55,75077.41,0.0,-1.0,0.0,0.0]
[1779890623461,47.55,75071.55,0.0,-1.0,0.0,0.0]
[1779890624468,47.55,75070.17,0.0,-1.0,0.0,0.0]
[1779890625474,47.55,75065.94,0.0,-1.0,0.0,0.0]
[1779890626482,47.55,75064.45,0.0,-1.0,0.0,0.0]
[1779890627489,47.55,75063.68,0.0,-1.0,0.0,0.0]
[1779890628497,47.55,75064.63,0.0,-1.0,0.0,0.0]
[1779890629504,47.55,75065.95,0.0,-1.0,0.0,0.0]
[1779890630512,47.55,75068.69,0.0,-1.0,0.0,0.0]
[1779890631521,47.55,75069.33,0.0,-1.0,0.0,0.0]
[1779890632526,47.55,75062.61,0.0,-1.0,0.0,0.0]
[1779890633532,47.55,75063.58,0.0,-1.0,0.0,0.0]
[1779890634540,47.55,75064.69,0.0,-1.0,0.0,0.0]
[1779890635547,47.55,75066.05,0.0,-1.0,0.0,0.0]
[1779890637561,47.55,75074.78,0.0,-1.0,0.0,0.0]
[1779890638568,47.55,75080.18,0.0,-1.0,0.0,0.0]
[1779890639575,47.55,75079.64,0.0,-1.0,0.0,0.0]
[1779890641589,47.55,75085.07,0.0,-1.0,0.0,0.0]
[1779890642597,47.55,75089.85,0.0,-1.0,0.0,0.0]
[1779890643660,47.55,75089.85,0.0,-1.0,0.0,0.0]
[1779890643884,47.55,75087.13,0.0,-1.0,0.0,0.0]
[1779890644714,47.55,75078.11,0.0,-1.0,0.0,0.0]
[1779890645721,47.55,75070.4,0.0,-1.0,0.0,0.0]
[1779890646728,47.55,75061.23,0.0,-1.0,0.0,0.0]
[1779890647385,47.55,75061.23,0.0,-1.0,0.0,0.0]
[1779890647735,47.55,75058.63,0.0,-1.0,0.0,0.0]
[1779890648742,47.55,75056.86,0.0,-1.0,0.0,0.0]
[1779890649749,47.55,75055.37,0.0,-1.0,0.0,0.0]
[1779890650756,47.55,75059.92,0.0,-1.0,0.0,0.0]
[1779890651763,47.55,75064.15,0.0,-1.0,0.0,0.0]
[1779890652770,47.55,75066.48,0.0,-1.0,0.0,0.0]
[1779890653777,47.55,75068.11,0.0,-1.0,0.0,0.0]
[1779890656798,47.55,75071.11,0.0,-1.0,0.0,0.0]
[1779890658812,47.55,75071.98,0.0,-1.0,0.0,0.0]
[1779890661833,47.55,75073.16,0.0,-1.0,0.0,0.0]
[1779890664855,47.55,75075.55,0.0,-1.0,0.0,0.0]
[1779890665861,47.55,75078.6,0.0,-1.0,0.0,0.0]
[1779890666868,47.55,75079.54,0.0,-1.0,0.0,0.0]
[1779890669890,47.55,75086.58,0.0,-1.0,0.0,0.0]
[1779890670900,47.55,75099.97,0.0,-1.0,0.0,0.0]
[1779890671905,47.55,75111.29,0.0,-1.0,0.0,0.0]
[1779890672912,47.55,75113.7,0.0,-1.0,0.0,0.0]
[1779890673919,47.55,75114.62,0.0,-1.0,0.0,0.0]
[1779890674926,47.55,75116.62,0.0,-1.0,0.0,0.0]
[1779890675945,47.55,75109.83,0.0,-1.0,0.0,0.0]
[1779890676944,47.55,75095.78,0.0,-1.0,0.0,0.0]
[1779890677951,47.55,75092.64,0.0,-1.0,0.0,0.0]
[1779890679965,47.55,75088.12,0.0,-1.0,0.0,0.0]
[1779890680974,47.55,75085.35,0.0,-1.0,0.0,0.0]
[1779890681979,47.55,75085.98,0.0,-1.0,0.0,0.0]
[1779890682991,47.55,75087.43,0.0,-1.0,0.0,0.0]
[1779890683994,47.55,75092.29,0.0,-1.0,0.0,0.0]
[1779890685009,47.55,75090.16,0.0,-1.0,0.0,0.0]
[1779890686009,47.55,75090.81,0.0,-1.0,0.0,0.0]
[1779890689030,47.55,75093.89,0.0,-1.0,0.0,0.0]
[1779890690037,47.55,75095.46,0.0,-1.0,0.0,0.0]
[1779890691425,47.55,75094.09,0.0,-1.0,0.0,0.0]
[1779890692051,47.55,75091.98,0.0,-1.0,0.0,0.0]
[1779890694065,47.55,75095.46,0.0,-1.0,0.0,0.0]
[1779890695072,47.55,75096.08,0.0,-1.0,0.0,0.0]
[1779890697087,47.55,75093.44,0.0,-1.0,0.0,0.0]
[1779890698093,47.55,75091.1,0.0,-1.0,0.0,0.0]
[1779890699245,47.55,75088.91,0.0,-1.0,0.0,0.0]
[1779890701114,47.55,75091.12,0.0,-1.0,0.0,0.0]
[1779890703129,47.55,75075.27,0.0,-1.0,0.0,0.0]
[1779890704135,47.55,75069.99,0.0,-1.0,0.0,0.0]
[1779890707156,47.55,75069.32,0.0,-1.0,0.0,0.0]
[1779890708163,47.55,75076.16,0.0,-1.0,0.0,0.0]
[1779890709170,47.55,75084.75,0.0,-1.0,0.0,0.0]
[1779890710178,47.55,75087.26,0.0,-1.0,0.0,0.0]
[1779890711184,47.55,75088.06,0.0,-1.0,0.0,0.0]
[1779890712191,47.55,75088.62,0.0,-1.0,0.0,0.0]
[1779890714579,47.55,75088.87,0.0,-1.0,0.0,0.0]
[1779890714652,47.55,75075.33,0.0,-1.0,0.0,0.0]
[1779890715212,47.55,75064.61,0.0,-1.0,0.0,0.0]
[1779890716219,47.55,75066.26,0.0,-1.0,0.0,0.0]
[1779890717583,47.55,75066.26,0.0,-1.0,0.0,0.0]
[1779890717686,47.55,75064.14,0.0,-1.0,0.0,0.0]
[1779890718233,47.55,75061.13,0.0,-1.0,0.0,0.0]
[1779890719240,47.55,75061.91,0.0,-1.0,0.0,0.0]
[1779890720247,47.55,75063.49,0.0,-1.0,0.0,0.0]
[1779890721254,47.55,75066.05,0.0,-1.0,0.0,0.0]
[1779890722267,47.55,75064.53,0.0,-1.0,0.0,0.0]
[1779890723281,47.55,75062.34,0.0,-1.0,0.0,0.0]
[1779890725291,47.55,75060.28,0.0,-1.0,0.0,0.0]
[1779890726298,47.55,75060.94,0.0,-1.0,0.0,0.0]
[1779890727305,47.55,75062.01,0.0,-1.0,0.0,0.0]
[1779890729319,47.55,75054.99,0.0,-1.0,0.0,0.0]
[1779890730328,47.55,75053.2,0.0,-1.0,0.0,0.0]
[1779890731335,47.55,75058.93,0.0,-1.0,0.0,0.0]
[1779890732342,47.55,75062.25,0.0,-1.0,0.0,0.0]
[1779890734356,47.55,75059.14,0.0,-1.0,0.0,0.0]
[1779890735941,47.55,75061.76,0.0,-1.0,0.0,0.0]
[1779890736370,47.55,75066.04,0.0,-1.0,0.0,0.0]
[1779890737377,47.55,75056.86,0.0,-1.0,0.0,0.0]
[1779890738384,47.55,75047.39,0.0,-1.0,0.0,0.0]
[1779890739391,47.55,75048.69,0.0,-1.0,0.0,0.0]
[1779890740682,47.55,75047.54,0.0,-1.0,0.0,0.0]
[1779890741405,47.55,75049.74,0.0,-1.0,0.0,0.0]
[1779890742412,47.55,75054.12,0.0,-1.0,0.0,0.0]
[1779890743419,47.55,75051.44,0.0,-1.0,0.0,0.0]
[1779890744426,47.55,75053.7,0.0,-1.0,0.0,0.0]
[1779890745433,47.55,75058.28,0.0,-1.0,0.0,0.0]
[1779890746440,47.55,75061.95,0.0,-1.0,0.0,0.0]
[1779890747447,47.55,75065.13,0.0,-1.0,0.0,0.0]
[1779890748453,47.55,75057.49,0.0,-1.0,0.0,0.0]
[1779890749461,47.55,75051.35,0.0,-1.0,0.0,0.0]
[1779890750468,47.55,75047.87,0.0,-1.0,0.0,0.0]
[1779890751474,47.55,75047.35,0.0,-1.0,0.0,0.0]
[1779890752482,47.55,75042.91,0.0,-1.0,0.0,0.0]
[1779890753490,47.55,75036.42,0.0,-1.0,0.0,0.0]
[1779890754502,47.55,75024.74,0.0,-1.0,0.0,0.0]
[1779890755508,47.55,75012.4,0.0,-1.0,0.0,0.0]
[1779890756514,47.55,75006.11,0.0,-1.0,0.0,0.0]
[1779890757522,47.55,75003.3,0.0,-1.0,0.0,0.0]
[1779890758529,47.55,75001.76,0.0,-1.0,0.0,0.0]
[1779890760560,47.55,75000.27,0.0,-1.0,0.0,0.0]
[1779890762574,47.55,75001.7,0.0,-1.0,0.0,0.0]
[1779890763581,47.55,74999.15,0.0,-1.0,0.0,0.0]
[1779890765602,47.55,75002.2,0.0,-1.0,0.0,0.0]
[1779890766609,47.55,75004.03,0.0,-1.0,0.0,0.0]
[1779890767617,47.55,75003.37,0.0,-1.0,0.0,0.0]
[1779890768627,47.55,75005.34,0.0,-1.0,0.0,0.0]
[1779890769634,47.55,75006.05,0.0,-1.0,0.0,0.0]
[1779890770641,47.55,75005.07,0.0,-1.0,0.0,0.0]
[1779890771650,47.55,75007.69,0.0,-1.0,0.0,0.0]
[1779890773671,47.55,75010.26,0.0,-1.0,0.0,0.0]
[1779890774676,47.55,75007.0,0.0,-1.0,0.0,0.0]
[1779890775683,47.55,75005.62,0.0,-1.0,0.0,0.0]
[1779890776690,47.55,75006.63,0.0,-1.0,0.0,0.0]
[1779890778704,47.55,75006.15,0.0,-1.0,0.0,0.0]
[1779890780718,47.55,75005.54,0.0,-1.0,0.0,0.0]
[1779890781737,47.55,74996.64,0.0,-1.0,0.0,0.0]
[1779890782741,47.55,74990.47,0.0,-1.0,0.0,0.0]
[1779890783748,47.55,74988.71,0.0,-1.0,0.0,0.0]
[1779890785762,47.55,74989.51,0.0,-1.0,0.0,0.0]
[1779890786769,47.55,74988.71,0.0,-1.0,0.0,0.0]
[1779890788784,47.55,74987.05,0.0,-1.0,0.0,0.0]
[1779890791806,47.55,74975.17,0.0,-1.0,0.0,0.0]
[1779890792813,47.55,74971.42,0.0,-1.0,0.0,0.0]
[1779890793821,47.55,74972.75,0.0,-1.0,0.0,0.0]
[1779890794828,47.55,74977.23,0.0,-1.0,0.0,0.0]
[1779890795835,47.55,74980.19,0.0,-1.0,0.0,0.0]
[1779890796843,47.55,74971.67,0.0,-1.0,0.0,0.0]
[1779890797853,47.55,74967.49,0.0,-1.0,0.0,0.0]
[1779890798860,47.55,74963.05,0.0,-1.0,0.0,0.0]
[1779890799922,47.55,74963.05,0.0,-1.0,0.0,0.0]
[1779890800504,47.55,74963.3,0.0,-1.0,0.0,0.0]
[1779890800874,47.55,74961.12,0.0,-1.0,0.0,0.0]
[1779890801880,47.55,74962.2,0.0,-1.0,0.0,0.0]
[1779890802888,47.55,74963.12,0.0,-1.0,0.0,0.0]
[1779890803895,47.55,74962.5,0.0,-1.0,0.0,0.0]
[1779890804902,47.55,74961.14,0.0,-1.0,0.0,0.0]
[1779890805909,47.55,74961.74,0.0,-1.0,0.0,0.0]
[1779890806916,47.55,74960.4,0.0,-1.0,0.0,0.0]
[1779890807923,47.55,74961.98,0.0,-1.0,0.0,0.0]
[1779890808930,47.55,74963.01,0.0,-1.0,0.0,0.0]
[1779890809938,47.55,74968.73,0.0,-1.0,0.0,0.0]
[1779890810945,47.55,74972.42,0.0,-1.0,0.0,0.0]
[1779890811952,47.55,74971.85,0.0,-1.0,0.0,0.0]
[1779890812959,47.55,74975.67,0.0,-1.0,0.0,0.0]
[1779890813967,47.55,74983.9,0.0,-1.0,0.0,0.0]
[1779890814976,47.55,74987.0,0.0,-1.0,0.0,0.0]
[1779890815983,47.55,74986.21,0.0,-1.0,0.0,0.0]
[1779890817998,47.55,74988.08,0.0,-1.0,0.0,0.0]
[1779890818954,47.55,74988.08,0.0,-1.0,0.0,0.0]
[1779890819005,47.55,74983.74,0.0,-1.0,0.0,0.0]
[1779890820097,47.55,74982.31,0.0,-1.0,0.0,0.0]
[1779890820489,47.55,74982.31,0.0,-1.0,0.0,0.0]
[1779890821029,47.55,74975.02,0.0,-1.0,0.0,0.0]
[1779890822036,47.55,74974.3,0.0,-1.0,0.0,0.0]
[1779890824073,47.55,74965.03,0.0,-1.0,0.0,0.0]
[1779890825078,47.55,74960.62,0.0,-1.0,0.0,0.0]
[1779890826085,47.55,74958.38,0.0,-1.0,0.0,0.0]
[1779890827092,47.55,74956.95,0.0,-1.0,0.0,0.0]
[1779890828099,47.55,74959.94,0.0,-1.0,0.0,0.0]
[1779890829106,47.55,74967.94,0.0,-1.0,0.0,0.0]
[1779890830113,47.55,74968.59,0.0,-1.0,0.0,0.0]
[1779890831120,47.55,74965.39,0.0,-1.0,0.0,0.0]
[1779890832127,47.55,74966.82,0.0,-1.0,0.0,0.0]
[1779890833134,47.55,74972.46,0.0,-1.0,0.0,0.0]
[1779890834553,47.55,74973.65,0.0,-1.0,0.0,0.0]
[1779890835148,47.55,74975.08,0.0,-1.0,0.0,0.0]
[1779890836155,47.55,74976.63,0.0,-1.0,0.0,0.0]
[1779890838169,47.55,74976.2,0.0,-1.0,0.0,0.0]
[1779890839175,47.55,74980.3,0.0,-1.0,0.0,0.0]
[1779890840183,47.55,74985.43,0.0,-1.0,0.0,0.0]
[1779890841190,47.55,74986.74,0.0,-1.0,0.0,0.0]
[1779890844211,47.55,74989.51,0.0,-1.0,0.0,0.0]
[1779890845219,47.55,74992.68,0.0,-1.0,0.0,0.0]
[1779890846225,47.55,74993.4,0.0,-1.0,0.0,0.0]
[1779890847232,47.55,74991.04,0.0,-1.0,0.0,0.0]
[1779890849247,47.55,74992.44,0.0,-1.0,0.0,0.0]
[1779890852267,47.55,74992.67,0.0,-1.0,0.0,0.0]
[1779890853273,47.55,74993.42,0.0,-1.0,0.0,0.0]
[1779890855288,47.55,74990.77,0.0,-1.0,0.0,0.0]
[1779890857302,47.55,74995.05,0.0,-1.0,0.0,0.0]
[1779890858310,47.55,74999.14,0.0,-1.0,0.0,0.0]
[1779890859316,47.55,75004.95,0.0,-1.0,0.0,0.0]
[1779890860332,47.55,75002.51,0.0,-1.0,0.0,0.0]
[1779890861331,47.55,74990.83,0.0,-1.0,0.0,0.0]
[1779890862339,47.55,74989.23,0.0,-1.0,0.0,0.0]
[1779890863348,47.55,74991.63,0.0,-1.0,0.0,0.0]
[1779890864354,47.55,74992.98,0.0,-1.0,0.0,0.0]
[1779890865361,47.55,74989.96,0.0,-1.0,0.0,0.0]
[1779890866368,47.55,74986.6,0.0,-1.0,0.0,0.0]
[1779890867375,47.55,74990.4,0.0,-1.0,0.0,0.0]
[1779890868382,47.55,74990.87,0.0,-1.0,0.0,0.0]
[1779890871402,47.55,74991.31,0.0,-1.0,0.0,0.0]
[1779890872410,47.55,74992.05,0.0,-1.0,0.0,0.0]
[1779890873416,47.55,74995.11,0.0,-1.0,0.0,0.0]
[1779890874488,47.55,74972.44,0.0,-1.0,0.0,0.0]
[1779890875883,47.55,74972.44,0.0,-1.0,0.0,0.0]
[1779890875923,47.55,74933.2,0.0,-1.0,0.0,0.0]
[1779890876271,47.55,74933.2,0.0,-1.0,0.0,0.0]
[1779890876463,47.55,74904.78,0.0,-1.0,0.0,0.0]
[1779890878105,47.55,74904.78,0.0,-1.0,0.0,0.0]
[1779890878139,47.55,74895.03,0.0,-1.0,0.0,0.0]
[1779890878973,47.55,74895.03,0.0,-1.0,0.0,0.0]
[1779890879162,47.55,74895.03,0.0,-1.0,0.0,0.0]
[1779890879484,47.55,74900.3,0.0,-1.0,0.0,0.0]
[1779890880412,47.55,74900.3,0.0,-1.0,0.0,0.0]
[1779890880491,47.55,74902.66,0.0,-1.0,0.0,0.0]
[1779890881498,47.55,74901.96,0.0,-1.0,0.0,0.0]
[1779890882512,47.55,74897.95,0.0,-1.0,0.0,0.0]
[1779890883367,47.55,74897.95,0.0,-1.0,0.0,0.0]
[1779890883519,47.55,74896.82,0.0,-1.0,0.0,0.0]
[1779890884527,47.55,74894.62,0.0,-1.0,0.0,0.0]
[1779890885535,47.55,74893.82,0.0,-1.0,0.0,0.0]
[1779890886542,47.55,74892.51,0.0,-1.0,0.0,0.0]
[1779890887549,47.55,74890.37,0.0,-1.0,0.0,0.0]
[1779890888556,47.55,74888.06,0.0,-1.0,0.0,0.0]
[1779890889563,47.55,74888.97,0.0,-1.0,0.0,0.0]
[1779890890571,47.55,74889.9,0.0,-1.0,0.0,0.0]
[1779890891596,47.55,74899.07,0.0,-1.0,0.0,0.0]
[1779890892592,47.55,74913.94,0.0,-1.0,0.0,0.0]
[1779890893598,47.55,74916.33,0.0,-1.0,0.0,0.0]
[1779890894605,47.55,74913.8,0.0,-1.0,0.0,0.0]
[1779890895612,47.55,74913.18,0.0,-1.0,0.0,0.0]
[1779890897626,47.55,74910.21,0.0,-1.0,0.0,0.0]
[1779890898633,47.55,74905.55,0.0,-1.0,0.0,0.0]
[1779890899640,47.55,74902.68,0.0,-1.0,0.0,0.0]
[1779890900650,47.55,74901.97,0.0,-1.0,0.0,0.0]
[1779890901657,47.55,74899.48,0.0,-1.0,0.0,0.0]
[1779890902664,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779890903681,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779890903790,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779890903850,47.55,74895.8,0.0,-1.0,0.0,0.0]
[1779890904678,47.55,74894.72,0.0,-1.0,0.0,0.0]
[1779890907699,47.55,74898.04,0.0,-1.0,0.0,0.0]
[1779890908706,47.55,74899.44,0.0,-1.0,0.0,0.0]
[1779890909713,47.55,74899.84,0.0,-1.0,0.0,0.0]
[1779890910720,47.55,74901.41,0.0,-1.0,0.0,0.0]
[1779890911727,47.55,74902.97,0.0,-1.0,0.0,0.0]
[1779890913741,47.55,74900.11,0.0,-1.0,0.0,0.0]
[1779890914751,47.55,74895.59,0.0,-1.0,0.0,0.0]
[1779890915924,47.55,74895.59,0.0,-1.0,0.0,0.0]
[1779890916023,47.55,74883.86,0.0,-1.0,0.0,0.0]
[1779890916707,47.55,74883.86,0.0,-1.0,0.0,0.0]
[1779890916764,47.55,74875.92,0.0,-1.0,0.0,0.0]
[1779890917772,47.55,74869.23,0.0,-1.0,0.0,0.0]
[1779890918781,47.55,74865.83,0.0,-1.0,0.0,0.0]
[1779890919788,47.55,74864.38,0.0,-1.0,0.0,0.0]
[1779890920795,47.55,74865.84,0.0,-1.0,0.0,0.0]
[1779890921802,47.55,74867.49,0.0,-1.0,0.0,0.0]
[1779890922809,47.55,74865.13,0.0,-1.0,0.0,0.0]
[1779890923816,47.55,74863.18,0.0,-1.0,0.0,0.0]
[1779890924823,47.55,74861.59,0.0,-1.0,0.0,0.0]
[1779890925831,47.55,74862.71,0.0,-1.0,0.0,0.0]
[1779890926838,47.55,74854.17,0.0,-1.0,0.0,0.0]
[1779890927845,47.55,74853.42,0.0,-1.0,0.0,0.0]
[1779890928851,47.55,74855.9,0.0,-1.0,0.0,0.0]
[1779890929639,47.55,74855.9,0.0,-1.0,0.0,0.0]
[1779890929725,47.55,74855.9,0.0,-1.0,0.0,0.0]
[1779890930866,47.55,74854.67,0.0,-1.0,0.0,0.0]
[1779890931873,47.55,74855.31,0.0,-1.0,0.0,0.0]
[1779890932881,47.55,74856.62,0.0,-1.0,0.0,0.0]
[1779890933888,47.55,74862.19,0.0,-1.0,0.0,0.0]
[1779890934904,47.55,74866.61,0.0,-1.0,0.0,0.0]
[1779890935910,47.55,74880.14,0.0,-1.0,0.0,0.0]
[1779890936916,47.55,74880.83,0.0,-1.0,0.0,0.0]
[1779890937923,47.55,74880.24,0.0,-1.0,0.0,0.0]
[1779890939943,47.55,74881.27,0.0,-1.0,0.0,0.0]
[1779890940946,47.55,74882.59,0.0,-1.0,0.0,0.0]
[1779890942968,47.55,74883.94,0.0,-1.0,0.0,0.0]
[1779890943975,47.55,74888.71,0.0,-1.0,0.0,0.0]
[1779890944982,47.55,74888.27,0.0,-1.0,0.0,0.0]
[1779890945989,47.55,74887.77,0.0,-1.0,0.0,0.0]
[1779890948013,47.55,74888.83,0.0,-1.0,0.0,0.0]
[1779890949011,47.55,74890.04,0.0,-1.0,0.0,0.0]
[1779890950019,47.55,74887.84,0.0,-1.0,0.0,0.0]
[1779890952073,47.55,74888.98,0.0,-1.0,0.0,0.0]
[1779890954084,47.55,74886.83,0.0,-1.0,0.0,0.0]
[1779890956098,47.55,74885.67,0.0,-1.0,0.0,0.0]
[1779890957108,47.55,74871.6,0.0,-1.0,0.0,0.0]
[1779890958113,47.55,74862.6,0.0,-1.0,0.0,0.0]
[1779890959119,47.55,74862.78,0.0,-1.0,0.0,0.0]
[1779890960126,47.55,74865.78,0.0,-1.0,0.0,0.0]
[1779890961133,47.55,74868.38,0.0,-1.0,0.0,0.0]
[1779890962140,47.55,74867.96,0.0,-1.0,0.0,0.0]
[1779890963147,47.55,74866.57,0.0,-1.0,0.0,0.0]
[1779890965161,47.55,74867.45,0.0,-1.0,0.0,0.0]
[1779890966168,47.55,74866.6,0.0,-1.0,0.0,0.0]
[1779890968182,47.55,74867.89,0.0,-1.0,0.0,0.0]
[1779890969190,47.55,74870.23,0.0,-1.0,0.0,0.0]
[1779890970195,47.55,74875.65,0.0,-1.0,0.0,0.0]
[1779890971203,47.55,74875.79,0.0,-1.0,0.0,0.0]
[1779890972210,47.55,74873.63,0.0,-1.0,0.0,0.0]
[1779890974225,47.55,74873.15,0.0,-1.0,0.0,0.0]
[1779890979260,47.55,74872.91,0.0,-1.0,0.0,0.0]
[1779890980270,47.55,74873.99,0.0,-1.0,0.0,0.0]
[1779890981278,47.55,74878.61,0.0,-1.0,0.0,0.0]
[1779890982285,47.55,74882.37,0.0,-1.0,0.0,0.0]
[1779890983292,47.55,74880.29,0.0,-1.0,0.0,0.0]
[1779890984299,47.55,74885.06,0.0,-1.0,0.0,0.0]
[1779890985306,47.55,74888.36,0.0,-1.0,0.0,0.0]
[1779890986313,47.55,74891.3,0.0,-1.0,0.0,0.0]
[1779890988327,47.55,74885.61,0.0,-1.0,0.0,0.0]
[1779890990341,47.55,74884.87,0.0,-1.0,0.0,0.0]
[1779890991348,47.55,74885.85,0.0,-1.0,0.0,0.0]
[1779890992354,47.55,74886.97,0.0,-1.0,0.0,0.0]
[1779890993362,47.55,74887.4,0.0,-1.0,0.0,0.0]
[1779890996383,47.55,74888.04,0.0,-1.0,0.0,0.0]
[1779890997722,47.55,74887.52,0.0,-1.0,0.0,0.0]
[1779890999404,47.55,74888.68,0.0,-1.0,0.0,0.0]
[1779891000415,47.55,74893.11,0.0,-1.0,0.0,0.0]
[1779891001421,47.55,74898.51,0.0,-1.0,0.0,0.0]
[1779891002428,47.55,74900.26,0.0,-1.0,0.0,0.0]
[1779891003440,47.55,74894.72,0.0,-1.0,0.0,0.0]
[1779891004443,47.55,74886.59,0.0,-1.0,0.0,0.0]
[1779891005449,47.55,74877.5,0.0,-1.0,0.0,0.0]
[1779891006457,47.55,74880.18,0.0,-1.0,0.0,0.0]
[1779891007463,47.55,74884.98,0.0,-1.0,0.0,0.0]
[1779891008470,47.55,74882.91,0.0,-1.0,0.0,0.0]
[1779891010012,47.55,74880.59,0.0,-1.0,0.0,0.0]
[1779891010484,47.55,74882.17,0.0,-1.0,0.0,0.0]
[1779891012499,47.55,74875.12,0.0,-1.0,0.0,0.0]
[1779891013505,47.55,74867.56,0.0,-1.0,0.0,0.0]
[1779891014512,47.55,74864.95,0.0,-1.0,0.0,0.0]
[1779891015519,47.55,74866.42,0.0,-1.0,0.0,0.0]
[1779891016526,47.55,74865.77,0.0,-1.0,0.0,0.0]
[1779891017533,47.55,74863.47,0.0,-1.0,0.0,0.0]
[1779891018540,47.55,74861.78,0.0,-1.0,0.0,0.0]
[1779891019547,47.55,74860.33,0.0,-1.0,0.0,0.0]
[1779891020529,47.55,74860.33,0.0,-1.0,0.0,0.0]
[1779891020846,47.55,74860.33,0.0,-1.0,0.0,0.0]
[1779891020873,47.55,74851.63,0.0,-1.0,0.0,0.0]
[1779891021565,47.55,74849.14,0.0,-1.0,0.0,0.0]
[1779891022572,47.55,74845.19,0.0,-1.0,0.0,0.0]
[1779891024586,47.55,74851.26,0.0,-1.0,0.0,0.0]
[1779891025960,47.55,74851.92,0.0,-1.0,0.0,0.0]
[1779891026828,47.55,74849.21,0.0,-1.0,0.0,0.0]
[1779891027607,47.55,74849.71,0.0,-1.0,0.0,0.0]
[1779891028614,47.55,74850.59,0.0,-1.0,0.0,0.0]
[1779891032642,47.55,74848.78,0.0,-1.0,0.0,0.0]
[1779891033649,47.55,74852.02,0.0,-1.0,0.0,0.0]
[1779891035670,47.55,74853.61,0.0,-1.0,0.0,0.0]
[1779891036677,47.55,74852.7,0.0,-1.0,0.0,0.0]
[1779891037685,47.55,74851.4,0.0,-1.0,0.0,0.0]
[1779891038692,47.55,74850.83,0.0,-1.0,0.0,0.0]
[1779891039699,47.55,74849.15,0.0,-1.0,0.0,0.0]
[1779891040707,47.55,74846.5,0.0,-1.0,0.0,0.0]
[1779891041714,47.55,74844.6,0.0,-1.0,0.0,0.0]
[1779891042721,47.55,74845.54,0.0,-1.0,0.0,0.0]
[1779891043728,47.55,74844.2,0.0,-1.0,0.0,0.0]
[1779891044735,47.55,74843.31,0.0,-1.0,0.0,0.0]
[1779891045742,47.55,74844.53,0.0,-1.0,0.0,0.0]
[1779891046749,47.55,74842.06,0.0,-1.0,0.0,0.0]
[1779891047756,47.55,74838.71,0.0,-1.0,0.0,0.0]
[1779891048763,47.55,74836.03,0.0,-1.0,0.0,0.0]
[1779891049770,47.55,74833.76,0.0,-1.0,0.0,0.0]
[1779891050777,47.55,74830.41,0.0,-1.0,0.0,0.0]
[1779891051784,47.55,74830.94,0.0,-1.0,0.0,0.0]
[1779891053798,47.55,74829.7,0.0,-1.0,0.0,0.0]
[1779891055246,47.55,74829.7,0.0,-1.0,0.0,0.0]
[1779891055472,47.55,74829.75,0.0,-1.0,0.0,0.0]
[1779891057826,47.55,74833.2,0.0,-1.0,0.0,0.0]
[1779891058833,47.55,74834.76,0.0,-1.0,0.0,0.0]
[1779891059840,47.55,74835.25,0.0,-1.0,0.0,0.0]
[1779891060847,47.55,74834.75,0.0,-1.0,0.0,0.0]
[1779891061854,47.55,74834.04,0.0,-1.0,0.0,0.0]
[1779891062861,47.55,74833.23,0.0,-1.0,0.0,0.0]
[1779891063870,47.55,74832.59,0.0,-1.0,0.0,0.0]
[1779891064875,47.55,74834.56,0.0,-1.0,0.0,0.0]
[1779891065882,47.55,74835.16,0.0,-1.0,0.0,0.0]
[1779891067896,47.55,74833.29,0.0,-1.0,0.0,0.0]
[1779891069911,47.55,74832.06,0.0,-1.0,0.0,0.0]
[1779891071925,47.55,74833.72,0.0,-1.0,0.0,0.0]
[1779891072932,47.55,74842.26,0.0,-1.0,0.0,0.0]
[1779891073939,47.55,74845.52,0.0,-1.0,0.0,0.0]
[1779891074946,47.55,74845.21,0.0,-1.0,0.0,0.0]
[1779891075954,47.55,74849.46,0.0,-1.0,0.0,0.0]
[1779891076459,47.55,74849.46,0.0,-1.0,0.0,0.0]
[1779891076966,47.55,74846.82,0.0,-1.0,0.0,0.0]
[1779891077972,47.55,74837.29,0.0,-1.0,0.0,0.0]
[1779891078723,47.55,74837.29,0.0,-1.0,0.0,0.0]
[1779891079328,47.55,74835.42,0.0,-1.0,0.0,0.0]
[1779891079986,47.55,74835.84,0.0,-1.0,0.0,0.0]
[1779891080471,47.55,74835.84,0.0,-1.0,0.0,0.0]
[1779891080993,47.55,74840.06,0.0,-1.0,0.0,0.0]
[1779891082008,47.55,74855.68,0.0,-1.0,0.0,0.0]
[1779891083013,47.55,74864.14,0.0,-1.0,0.0,0.0]
[1779891084023,47.55,74865.13,0.0,-1.0,0.0,0.0]
[1779891085030,47.55,74858.84,0.0,-1.0,0.0,0.0]
[1779891086037,47.55,74858.19,0.0,-1.0,0.0,0.0]
[1779891087044,47.55,74857.41,0.0,-1.0,0.0,0.0]
[1779891088051,47.55,74856.83,0.0,-1.0,0.0,0.0]
[1779891089058,47.55,74857.62,0.0,-1.0,0.0,0.0]
[1779891091072,47.55,74861.34,0.0,-1.0,0.0,0.0]
[1779891092095,47.55,74873.09,0.0,-1.0,0.0,0.0]
[1779891092701,47.55,74873.09,0.0,-1.0,0.0,0.0]
[1779891093100,47.55,74867.27,0.0,-1.0,0.0,0.0]
[1779891094108,47.55,74855.67,0.0,-1.0,0.0,0.0]
[1779891095115,47.55,74853.78,0.0,-1.0,0.0,0.0]
[1779891095781,47.55,74853.78,0.0,-1.0,0.0,0.0]
[1779891096122,47.55,74852.5,0.0,-1.0,0.0,0.0]
[1779891097129,47.55,74853.27,0.0,-1.0,0.0,0.0]
[1779891098136,47.55,74856.31,0.0,-1.0,0.0,0.0]
[1779891103171,47.55,74856.02,0.0,-1.0,0.0,0.0]
[1779891104443,47.55,74858.07,0.0,-1.0,0.0,0.0]
[1779891105185,47.55,74863.7,0.0,-1.0,0.0,0.0]
[1779891106192,47.55,74864.31,0.0,-1.0,0.0,0.0]
[1779891107199,47.55,74865.56,0.0,-1.0,0.0,0.0]
[1779891108205,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779891109213,47.55,74870.73,0.0,-1.0,0.0,0.0]
[1779891110221,47.55,74873.88,0.0,-1.0,0.0,0.0]
[1779891112234,47.55,74868.6,0.0,-1.0,0.0,0.0]
[1779891113241,47.55,74866.35,0.0,-1.0,0.0,0.0]
[1779891114248,47.55,74868.33,0.0,-1.0,0.0,0.0]
[1779891118276,47.55,74865.12,0.0,-1.0,0.0,0.0]
[1779891119283,47.55,74862.89,0.0,-1.0,0.0,0.0]
[1779891120290,47.55,74855.99,0.0,-1.0,0.0,0.0]
[1779891121297,47.55,74853.99,0.0,-1.0,0.0,0.0]
[1779891122304,47.55,74855.1,0.0,-1.0,0.0,0.0]
[1779891125325,47.55,74856.56,0.0,-1.0,0.0,0.0]
[1779891126332,47.55,74858.01,0.0,-1.0,0.0,0.0]
[1779891130360,47.55,74857.16,0.0,-1.0,0.0,0.0]
[1779891132374,47.55,74855.78,0.0,-1.0,0.0,0.0]
[1779891133381,47.55,74854.45,0.0,-1.0,0.0,0.0]
[1779891134388,47.55,74853.15,0.0,-1.0,0.0,0.0]
[1779891136402,47.55,74852.65,0.0,-1.0,0.0,0.0]
[1779891138416,47.55,74851.44,0.0,-1.0,0.0,0.0]
[1779891140441,47.55,74854.45,0.0,-1.0,0.0,0.0]
[1779891141448,47.55,74857.44,0.0,-1.0,0.0,0.0]
[1779891142455,47.55,74859.14,0.0,-1.0,0.0,0.0]
[1779891143478,47.55,74862.61,0.0,-1.0,0.0,0.0]
[1779891144485,47.55,74865.04,0.0,-1.0,0.0,0.0]
[1779891145492,47.55,74863.88,0.0,-1.0,0.0,0.0]
[1779891146499,47.55,74863.41,0.0,-1.0,0.0,0.0]
[1779891147506,47.55,74865.44,0.0,-1.0,0.0,0.0]
[1779891148513,47.55,74867.1,0.0,-1.0,0.0,0.0]
[1779891149520,47.55,74868.38,0.0,-1.0,0.0,0.0]
[1779891151534,47.55,74868.84,0.0,-1.0,0.0,0.0]
[1779891152540,47.55,74870.29,0.0,-1.0,0.0,0.0]
[1779891153548,47.55,74861.97,0.0,-1.0,0.0,0.0]
[1779891154555,47.55,74857.42,0.0,-1.0,0.0,0.0]
[1779891155562,47.55,74857.95,0.0,-1.0,0.0,0.0]
[1779891156568,47.55,74857.14,0.0,-1.0,0.0,0.0]
[1779891157576,47.55,74856.39,0.0,-1.0,0.0,0.0]
[1779891158583,47.55,74857.92,0.0,-1.0,0.0,0.0]
[1779891159590,47.55,74860.7,0.0,-1.0,0.0,0.0]
[1779891160596,47.55,74858.35,0.0,-1.0,0.0,0.0]
[1779891163794,47.55,74859.63,0.0,-1.0,0.0,0.0]
[1779891164625,47.55,74861.86,0.0,-1.0,0.0,0.0]
[1779891165632,47.55,74866.55,0.0,-1.0,0.0,0.0]
[1779891169660,47.55,74867.42,0.0,-1.0,0.0,0.0]
[1779891170667,47.55,74868.39,0.0,-1.0,0.0,0.0]
[1779891171674,47.55,74874.52,0.0,-1.0,0.0,0.0]
[1779891172681,47.55,74877.17,0.0,-1.0,0.0,0.0]
[1779891173688,47.55,74881.41,0.0,-1.0,0.0,0.0]
[1779891174695,47.55,74882.19,0.0,-1.0,0.0,0.0]
[1779891176709,47.55,74882.66,0.0,-1.0,0.0,0.0]
[1779891179448,47.55,74886.1,0.0,-1.0,0.0,0.0]
[1779891180102,47.55,74885.31,0.0,-1.0,0.0,0.0]
[1779891180737,47.55,74883.58,0.0,-1.0,0.0,0.0]
[1779891185773,47.55,74883.39,0.0,-1.0,0.0,0.0]
[1779891186780,47.55,74884.32,0.0,-1.0,0.0,0.0]
[1779891188794,47.55,74885.01,0.0,-1.0,0.0,0.0]
[1779891189801,47.55,74885.78,0.0,-1.0,0.0,0.0]
[1779891191815,47.55,74889.49,0.0,-1.0,0.0,0.0]
[1779891193829,47.55,74887.95,0.0,-1.0,0.0,0.0]
[1779891194836,47.55,74894.43,0.0,-1.0,0.0,0.0]
[1779891196849,47.55,74892.63,0.0,-1.0,0.0,0.0]
[1779891198864,47.55,74893.15,0.0,-1.0,0.0,0.0]
[1779891199871,47.55,74890.77,0.0,-1.0,0.0,0.0]
[1779891200878,47.55,74887.79,0.0,-1.0,0.0,0.0]
[1779891201885,47.55,74891.83,0.0,-1.0,0.0,0.0]
[1779891202893,47.55,74892.93,0.0,-1.0,0.0,0.0]
[1779891203899,47.55,74891.22,0.0,-1.0,0.0,0.0]
[1779891204906,47.55,74889.84,0.0,-1.0,0.0,0.0]
[1779891205913,47.55,74887.58,0.0,-1.0,0.0,0.0]
[1779891207927,47.55,74888.37,0.0,-1.0,0.0,0.0]
[1779891208934,47.55,74889.34,0.0,-1.0,0.0,0.0]
[1779891210160,47.55,74888.81,0.0,-1.0,0.0,0.0]
[1779891210948,47.55,74886.41,0.0,-1.0,0.0,0.0]
[1779891211955,47.55,74890.31,0.0,-1.0,0.0,0.0]
[1779891212962,47.55,74891.05,0.0,-1.0,0.0,0.0]
[1779891215983,47.55,74897.5,0.0,-1.0,0.0,0.0]
[1779891216990,47.55,74901.45,0.0,-1.0,0.0,0.0]
[1779891217997,47.55,74902.41,0.0,-1.0,0.0,0.0]
[1779891219004,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779891221019,47.55,74898.96,0.0,-1.0,0.0,0.0]
[1779891222026,47.55,74889.59,0.0,-1.0,0.0,0.0]
[1779891224040,47.55,74890.8,0.0,-1.0,0.0,0.0]
[1779891225047,47.55,74891.54,0.0,-1.0,0.0,0.0]
[1779891227063,47.55,74892.73,0.0,-1.0,0.0,0.0]
[1779891228070,47.55,74893.58,0.0,-1.0,0.0,0.0]
[1779891230084,47.55,74894.11,0.0,-1.0,0.0,0.0]
[1779891233106,47.55,74893.35,0.0,-1.0,0.0,0.0]
[1779891234112,47.55,74893.88,0.0,-1.0,0.0,0.0]
[1779891236126,47.55,74894.79,0.0,-1.0,0.0,0.0]
[1779891240154,47.55,74896.1,0.0,-1.0,0.0,0.0]
[1779891241161,47.55,74899.08,0.0,-1.0,0.0,0.0]
[1779891242169,47.55,74900.39,0.0,-1.0,0.0,0.0]
[1779891243176,47.55,74902.03,0.0,-1.0,0.0,0.0]
[1779891244183,47.55,74902.76,0.0,-1.0,0.0,0.0]
[1779891247204,47.55,74901.92,0.0,-1.0,0.0,0.0]
[1779891249218,47.55,74901.16,0.0,-1.0,0.0,0.0]
[1779891250230,47.55,74901.85,0.0,-1.0,0.0,0.0]
[1779891251237,47.55,74898.1,0.0,-1.0,0.0,0.0]
[1779891252244,47.55,74894.36,0.0,-1.0,0.0,0.0]
[1779891255265,47.55,74896.61,0.0,-1.0,0.0,0.0]
[1779891256272,47.55,74897.1,0.0,-1.0,0.0,0.0]
[1779891257289,47.55,74879.03,0.0,-1.0,0.0,0.0]
[1779891258179,47.55,74879.03,0.0,-1.0,0.0,0.0]
[1779891258292,47.55,74859.32,0.0,-1.0,0.0,0.0]
[1779891259315,47.55,74864.0,0.0,-1.0,0.0,0.0]
[1779891260316,47.55,74867.2,0.0,-1.0,0.0,0.0]
[1779891261124,47.55,74867.2,0.0,-1.0,0.0,0.0]
[1779891261323,47.55,74870.18,0.0,-1.0,0.0,0.0]
[1779891262330,47.55,74876.81,0.0,-1.0,0.0,0.0]
[1779891263337,47.55,74882.61,0.0,-1.0,0.0,0.0]
[1779891264344,47.55,74889.95,0.0,-1.0,0.0,0.0]
[1779891265351,47.55,74893.83,0.0,-1.0,0.0,0.0]
[1779891266358,47.55,74894.49,0.0,-1.0,0.0,0.0]
[1779891268373,47.55,74893.83,0.0,-1.0,0.0,0.0]
[1779891269379,47.55,74891.98,0.0,-1.0,0.0,0.0]
[1779891270386,47.55,74891.49,0.0,-1.0,0.0,0.0]
[1779891271393,47.55,74892.15,0.0,-1.0,0.0,0.0]
[1779891272400,47.55,74891.45,0.0,-1.0,0.0,0.0]
[1779891273407,47.55,74889.45,0.0,-1.0,0.0,0.0]
[1779891274414,47.55,74888.14,0.0,-1.0,0.0,0.0]
[1779891275421,47.55,74888.75,0.0,-1.0,0.0,0.0]
[1779891277435,47.55,74889.31,0.0,-1.0,0.0,0.0]
[1779891279449,47.55,74889.89,0.0,-1.0,0.0,0.0]
[1779891280456,47.55,74889.1,0.0,-1.0,0.0,0.0]
[1779891281463,47.55,74891.09,0.0,-1.0,0.0,0.0]
[1779891283477,47.55,74890.26,0.0,-1.0,0.0,0.0]
[1779891285494,47.55,74891.77,0.0,-1.0,0.0,0.0]
[1779891287509,47.55,74893.45,0.0,-1.0,0.0,0.0]
[1779891288516,47.55,74894.76,0.0,-1.0,0.0,0.0]
[1779891289523,47.55,74892.74,0.0,-1.0,0.0,0.0]
[1779891293566,47.55,74881.44,0.0,-1.0,0.0,0.0]
[1779891294568,47.55,74869.99,0.0,-1.0,0.0,0.0]
[1779891295575,47.55,74870.2,0.0,-1.0,0.0,0.0]
[1779891296582,47.55,74871.41,0.0,-1.0,0.0,0.0]
[1779891298596,47.55,74877.05,0.0,-1.0,0.0,0.0]
[1779891299603,47.55,74879.44,0.0,-1.0,0.0,0.0]
[1779891300611,47.55,74880.99,0.0,-1.0,0.0,0.0]
[1779891301618,47.55,74882.84,0.0,-1.0,0.0,0.0]
[1779891302625,47.55,74887.25,0.0,-1.0,0.0,0.0]
[1779891303632,47.55,74890.57,0.0,-1.0,0.0,0.0]
[1779891304639,47.55,74892.19,0.0,-1.0,0.0,0.0]
[1779891306653,47.55,74892.78,0.0,-1.0,0.0,0.0]
[1779891307660,47.55,74893.51,0.0,-1.0,0.0,0.0]
[1779891308667,47.55,74892.81,0.0,-1.0,0.0,0.0]
[1779891310683,47.55,74899.27,0.0,-1.0,0.0,0.0]
[1779891311690,47.55,74901.7,0.0,-1.0,0.0,0.0]
[1779891312697,47.55,74903.2,0.0,-1.0,0.0,0.0]
[1779891314335,47.55,74902.31,0.0,-1.0,0.0,0.0]
[1779891315718,47.55,74902.96,0.0,-1.0,0.0,0.0]
[1779891317737,47.55,74904.07,0.0,-1.0,0.0,0.0]
[1779891318741,47.55,74911.19,0.0,-1.0,0.0,0.0]
[1779891319748,47.55,74913.83,0.0,-1.0,0.0,0.0]
[1779891320755,47.55,74910.37,0.0,-1.0,0.0,0.0]
[1779891321762,47.55,74908.73,0.0,-1.0,0.0,0.0]
[1779891324785,47.55,74910.76,0.0,-1.0,0.0,0.0]
[1779891325790,47.55,74914.7,0.0,-1.0,0.0,0.0]
[1779891326797,47.55,74919.01,0.0,-1.0,0.0,0.0]
[1779891327813,47.55,74921.29,0.0,-1.0,0.0,0.0]
[1779891328820,47.55,74925.03,0.0,-1.0,0.0,0.0]
[1779891330838,47.55,74922.51,0.0,-1.0,0.0,0.0]
[1779891332116,47.55,74915.88,0.0,-1.0,0.0,0.0]
[1779891332887,47.55,74914.44,0.0,-1.0,0.0,0.0]
[1779891333895,47.55,74913.28,0.0,-1.0,0.0,0.0]
[1779891335909,47.55,74910.21,0.0,-1.0,0.0,0.0]
[1779891336916,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779891337923,47.55,74918.68,0.0,-1.0,0.0,0.0]
[1779891338930,47.55,74923.01,0.0,-1.0,0.0,0.0]
[1779891339937,47.55,74923.23,0.0,-1.0,0.0,0.0]
[1779891341540,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779891342958,47.55,74925.8,0.0,-1.0,0.0,0.0]
[1779891343965,47.55,74924.98,0.0,-1.0,0.0,0.0]
[1779891344972,47.55,74924.32,0.0,-1.0,0.0,0.0]
[1779891345979,47.55,74923.56,0.0,-1.0,0.0,0.0]
[1779891346986,47.55,74918.73,0.0,-1.0,0.0,0.0]
[1779891347993,47.55,74916.38,0.0,-1.0,0.0,0.0]
[1779891349000,47.55,74918.53,0.0,-1.0,0.0,0.0]
[1779891351307,47.55,74917.18,0.0,-1.0,0.0,0.0]
[1779891353028,47.55,74917.67,0.0,-1.0,0.0,0.0]
[1779891354035,47.55,74918.49,0.0,-1.0,0.0,0.0]
[1779891355042,47.55,74917.59,0.0,-1.0,0.0,0.0]
[1779891356049,47.55,74918.37,0.0,-1.0,0.0,0.0]
[1779891358063,47.55,74917.72,0.0,-1.0,0.0,0.0]
[1779891359070,47.55,74918.3,0.0,-1.0,0.0,0.0]
[1779891360081,47.55,74915.35,0.0,-1.0,0.0,0.0]
[1779891361089,47.55,74913.56,0.0,-1.0,0.0,0.0]
[1779891362098,47.55,74907.59,0.0,-1.0,0.0,0.0]
[1779891363106,47.55,74893.86,0.0,-1.0,0.0,0.0]
[1779891364111,47.55,74895.37,0.0,-1.0,0.0,0.0]
[1779891365119,47.55,74897.65,0.0,-1.0,0.0,0.0]
[1779891366125,47.55,74895.78,0.0,-1.0,0.0,0.0]
[1779891367132,47.55,74896.37,0.0,-1.0,0.0,0.0]
[1779891368139,47.55,74898.04,0.0,-1.0,0.0,0.0]
[1779891369146,47.55,74898.7,0.0,-1.0,0.0,0.0]
[1779891370153,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779891371161,47.55,74902.2,0.0,-1.0,0.0,0.0]
[1779891372167,47.55,74900.99,0.0,-1.0,0.0,0.0]
[1779891374181,47.55,74901.81,0.0,-1.0,0.0,0.0]
[1779891376195,47.55,74899.64,0.0,-1.0,0.0,0.0]
[1779891377202,47.55,74894.91,0.0,-1.0,0.0,0.0]
[1779891378212,47.55,74888.35,0.0,-1.0,0.0,0.0]
[1779891379218,47.55,74883.69,0.0,-1.0,0.0,0.0]
[1779891380225,47.55,74880.88,0.0,-1.0,0.0,0.0]
[1779891381232,47.55,74880.25,0.0,-1.0,0.0,0.0]
[1779891382239,47.55,74885.49,0.0,-1.0,0.0,0.0]
[1779891383246,47.55,74885.95,0.0,-1.0,0.0,0.0]
[1779891384253,47.55,74886.57,0.0,-1.0,0.0,0.0]
[1779891385260,47.55,74887.7,0.0,-1.0,0.0,0.0]
[1779891386267,47.55,74883.69,0.0,-1.0,0.0,0.0]
[1779891387274,47.55,74878.74,0.0,-1.0,0.0,0.0]
[1779891388281,47.55,74879.24,0.0,-1.0,0.0,0.0]
[1779891389291,47.55,74868.92,0.0,-1.0,0.0,0.0]
[1779891390295,47.55,74860.36,0.0,-1.0,0.0,0.0]
[1779891391303,47.55,74864.08,0.0,-1.0,0.0,0.0]
[1779891392318,47.55,74870.72,0.0,-1.0,0.0,0.0]
[1779891393325,47.55,74878.29,0.0,-1.0,0.0,0.0]
[1779891394331,47.55,74875.69,0.0,-1.0,0.0,0.0]
[1779891395339,47.55,74874.12,0.0,-1.0,0.0,0.0]
[1779891396347,47.55,74878.06,0.0,-1.0,0.0,0.0]
[1779891397354,47.55,74880.5,0.0,-1.0,0.0,0.0]
[1779891398361,47.55,74879.44,0.0,-1.0,0.0,0.0]
[1779891399368,47.55,74877.93,0.0,-1.0,0.0,0.0]
[1779891400375,47.55,74879.18,0.0,-1.0,0.0,0.0]
[1779891401382,47.55,74880.34,0.0,-1.0,0.0,0.0]
[1779891403396,47.55,74882.73,0.0,-1.0,0.0,0.0]
[1779891404403,47.55,74883.92,0.0,-1.0,0.0,0.0]
[1779891405410,47.55,74881.62,0.0,-1.0,0.0,0.0]
[1779891406417,47.55,74882.43,0.0,-1.0,0.0,0.0]
[1779891407424,47.55,74881.94,0.0,-1.0,0.0,0.0]
[1779891410445,47.55,74887.34,0.0,-1.0,0.0,0.0]
[1779891411452,47.55,74889.16,0.0,-1.0,0.0,0.0]
[1779891412459,47.55,74900.41,0.0,-1.0,0.0,0.0]
[1779891413466,47.55,74914.16,0.0,-1.0,0.0,0.0]
[1779891414473,47.55,74918.8,0.0,-1.0,0.0,0.0]
[1779891415480,47.55,74919.57,0.0,-1.0,0.0,0.0]
[1779891416487,47.55,74923.69,0.0,-1.0,0.0,0.0]
[1779891417494,47.55,74932.33,0.0,-1.0,0.0,0.0]
[1779891418501,47.55,74941.36,0.0,-1.0,0.0,0.0]
[1779891419508,47.55,74943.38,0.0,-1.0,0.0,0.0]
[1779891420515,47.55,74944.71,0.0,-1.0,0.0,0.0]
[1779891423538,47.55,74946.14,0.0,-1.0,0.0,0.0]
[1779891425552,47.55,74948.63,0.0,-1.0,0.0,0.0]
[1779891426560,47.55,74950.11,0.0,-1.0,0.0,0.0]
[1779891427566,47.55,74951.36,0.0,-1.0,0.0,0.0]
[1779891429580,47.55,74952.87,0.0,-1.0,0.0,0.0]
[1779891430590,47.55,74957.83,0.0,-1.0,0.0,0.0]
[1779891431597,47.55,74962.8,0.0,-1.0,0.0,0.0]
[1779891432604,47.55,74965.4,0.0,-1.0,0.0,0.0]
[1779891433625,47.55,74962.86,0.0,-1.0,0.0,0.0]
[1779891434628,47.55,74954.39,0.0,-1.0,0.0,0.0]
[1779891435635,47.55,74953.21,0.0,-1.0,0.0,0.0]
[1779891436642,47.55,74954.04,0.0,-1.0,0.0,0.0]
[1779891437649,47.55,74956.65,0.0,-1.0,0.0,0.0]
[1779891438658,47.55,74946.0,0.0,-1.0,0.0,0.0]
[1779891439665,47.55,74935.57,0.0,-1.0,0.0,0.0]
[1779891440674,47.55,74930.36,0.0,-1.0,0.0,0.0]
[1779891441681,47.55,74929.75,0.0,-1.0,0.0,0.0]
[1779891442688,47.55,74929.2,0.0,-1.0,0.0,0.0]
[1779891443695,47.55,74927.33,0.0,-1.0,0.0,0.0]
[1779891445709,47.55,74924.7,0.0,-1.0,0.0,0.0]
[1779891446716,47.55,74921.38,0.0,-1.0,0.0,0.0]
[1779891447723,47.55,74919.46,0.0,-1.0,0.0,0.0]
[1779891448734,47.55,74917.49,0.0,-1.0,0.0,0.0]
[1779891449739,47.55,74911.39,0.0,-1.0,0.0,0.0]
[1779891450746,47.55,74912.71,0.0,-1.0,0.0,0.0]
[1779891451753,47.55,74914.69,0.0,-1.0,0.0,0.0]
[1779891452760,47.55,74917.55,0.0,-1.0,0.0,0.0]
[1779891453777,47.55,74914.72,0.0,-1.0,0.0,0.0]
[1779891455790,47.55,74911.57,0.0,-1.0,0.0,0.0]
[1779891456797,47.55,74910.16,0.0,-1.0,0.0,0.0]
[1779891458819,47.55,74906.43,0.0,-1.0,0.0,0.0]
[1779891459826,47.55,74907.13,0.0,-1.0,0.0,0.0]
[1779891460833,47.55,74906.13,0.0,-1.0,0.0,0.0]
[1779891465868,47.55,74896.19,0.0,-1.0,0.0,0.0]
[1779891466875,47.55,74888.86,0.0,-1.0,0.0,0.0]
[1779891467883,47.55,74887.19,0.0,-1.0,0.0,0.0]
[1779891468889,47.55,74888.12,0.0,-1.0,0.0,0.0]
[1779891469896,47.55,74892.53,0.0,-1.0,0.0,0.0]
[1779891470903,47.55,74898.42,0.0,-1.0,0.0,0.0]
[1779891471910,47.55,74902.28,0.0,-1.0,0.0,0.0]
[1779891472917,47.55,74900.01,0.0,-1.0,0.0,0.0]
[1779891473924,47.55,74902.32,0.0,-1.0,0.0,0.0]
[1779891474932,47.55,74904.89,0.0,-1.0,0.0,0.0]
[1779891475943,47.55,74915.06,0.0,-1.0,0.0,0.0]
[1779891476946,47.55,74926.99,0.0,-1.0,0.0,0.0]
[1779891477953,47.55,74923.64,0.0,-1.0,0.0,0.0]
[1779891480974,47.55,74924.32,0.0,-1.0,0.0,0.0]
[1779891481982,47.55,74922.73,0.0,-1.0,0.0,0.0]
[1779891483415,47.55,74925.4,0.0,-1.0,0.0,0.0]
[1779891483995,47.55,74923.44,0.0,-1.0,0.0,0.0]
[1779891485009,47.55,74914.1,0.0,-1.0,0.0,0.0]
[1779891486010,47.55,74910.98,0.0,-1.0,0.0,0.0]
[1779891487017,47.55,74914.64,0.0,-1.0,0.0,0.0]
[1779891488024,47.55,74916.17,0.0,-1.0,0.0,0.0]
[1779891492052,47.55,74913.03,0.0,-1.0,0.0,0.0]
[1779891493059,47.55,74911.13,0.0,-1.0,0.0,0.0]
[1779891495076,47.55,74913.73,0.0,-1.0,0.0,0.0]
[1779891496083,47.55,74914.69,0.0,-1.0,0.0,0.0]
[1779891497090,47.55,74920.53,0.0,-1.0,0.0,0.0]
[1779891498097,47.55,74921.97,0.0,-1.0,0.0,0.0]
[1779891499104,47.55,74928.53,0.0,-1.0,0.0,0.0]
[1779891500111,47.55,74931.04,0.0,-1.0,0.0,0.0]
[1779891501118,47.55,74918.3,0.0,-1.0,0.0,0.0]
[1779891502125,47.55,74911.0,0.0,-1.0,0.0,0.0]
[1779891503132,47.55,74910.05,0.0,-1.0,0.0,0.0]
[1779891504139,47.55,74910.5,0.0,-1.0,0.0,0.0]
[1779891509174,47.55,74909.16,0.0,-1.0,0.0,0.0]
[1779891510181,47.55,74909.87,0.0,-1.0,0.0,0.0]
[1779891511188,47.55,74917.21,0.0,-1.0,0.0,0.0]
[1779891512195,47.55,74922.6,0.0,-1.0,0.0,0.0]
[1779891513503,47.55,74923.53,0.0,-1.0,0.0,0.0]
[1779891514238,47.55,74928.76,0.0,-1.0,0.0,0.0]
[1779891515233,47.55,74931.58,0.0,-1.0,0.0,0.0]
[1779891516239,47.55,74937.49,0.0,-1.0,0.0,0.0]
[1779891517247,47.55,74942.03,0.0,-1.0,0.0,0.0]
[1779891518258,47.55,74946.56,0.0,-1.0,0.0,0.0]
[1779891520272,47.55,74948.79,0.0,-1.0,0.0,0.0]
[1779891522285,47.55,74947.88,0.0,-1.0,0.0,0.0]
[1779891523292,47.55,74953.03,0.0,-1.0,0.0,0.0]
[1779891524299,47.55,74962.17,0.0,-1.0,0.0,0.0]
[1779891525308,47.55,74964.74,0.0,-1.0,0.0,0.0]
[1779891526315,47.55,74965.19,0.0,-1.0,0.0,0.0]
[1779891529336,47.55,74968.22,0.0,-1.0,0.0,0.0]
[1779891530343,47.55,74975.48,0.0,-1.0,0.0,0.0]
[1779891531350,47.55,74981.11,0.0,-1.0,0.0,0.0]
[1779891532357,47.55,74982.3,0.0,-1.0,0.0,0.0]
[1779891533364,47.55,74981.72,0.0,-1.0,0.0,0.0]
[1779891534371,47.55,74983.41,0.0,-1.0,0.0,0.0]
[1779891535378,47.55,74979.09,0.0,-1.0,0.0,0.0]
[1779891536385,47.55,74973.88,0.0,-1.0,0.0,0.0]
[1779891537392,47.55,74973.27,0.0,-1.0,0.0,0.0]
[1779891539406,47.55,74976.05,0.0,-1.0,0.0,0.0]
[1779891540414,47.55,74979.49,0.0,-1.0,0.0,0.0]
[1779891541421,47.55,74980.2,0.0,-1.0,0.0,0.0]
[1779891542428,47.55,74979.36,0.0,-1.0,0.0,0.0]
[1779891543435,47.55,74984.95,0.0,-1.0,0.0,0.0]
[1779891544442,47.55,74989.79,0.0,-1.0,0.0,0.0]
[1779891545603,47.55,74991.17,0.0,-1.0,0.0,0.0]
[1779891546797,47.55,74989.98,0.0,-1.0,0.0,0.0]
[1779891547463,47.55,74982.18,0.0,-1.0,0.0,0.0]
[1779891548470,47.55,74976.39,0.0,-1.0,0.0,0.0]
[1779891550484,47.55,74977.58,0.0,-1.0,0.0,0.0]
[1779891551815,47.55,74976.63,0.0,-1.0,0.0,0.0]
[1779891552502,47.55,74981.09,0.0,-1.0,0.0,0.0]
[1779891553509,47.55,74980.2,0.0,-1.0,0.0,0.0]
[1779891554516,47.55,74978.57,0.0,-1.0,0.0,0.0]
[1779891555523,47.55,74977.7,0.0,-1.0,0.0,0.0]
[1779891556530,47.55,74976.05,0.0,-1.0,0.0,0.0]
[1779891557537,47.55,74968.31,0.0,-1.0,0.0,0.0]
[1779891558544,47.55,74969.33,0.0,-1.0,0.0,0.0]
[1779891561565,47.55,74976.32,0.0,-1.0,0.0,0.0]
[1779891562572,47.55,74979.94,0.0,-1.0,0.0,0.0]
[1779891563579,47.55,74981.83,0.0,-1.0,0.0,0.0]
[1779891564586,47.55,74988.4,0.0,-1.0,0.0,0.0]
[1779891565592,47.55,74989.47,0.0,-1.0,0.0,0.0]
[1779891566599,47.55,74988.11,0.0,-1.0,0.0,0.0]
[1779891567606,47.55,74991.19,0.0,-1.0,0.0,0.0]
[1779891568614,47.55,74993.92,0.0,-1.0,0.0,0.0]
[1779891569621,47.55,74997.97,0.0,-1.0,0.0,0.0]
[1779891570628,47.55,75000.78,0.0,-1.0,0.0,0.0]
[1779891572641,47.55,75000.83,0.0,-1.0,0.0,0.0]
[1779891573649,47.55,74998.56,0.0,-1.0,0.0,0.0]
[1779891574655,47.55,74997.34,0.0,-1.0,0.0,0.0]
[1779891575663,47.55,74995.62,0.0,-1.0,0.0,0.0]
[1779891576670,47.55,74994.37,0.0,-1.0,0.0,0.0]
[1779891578684,47.55,74995.67,0.0,-1.0,0.0,0.0]
[1779891579691,47.55,74994.58,0.0,-1.0,0.0,0.0]
[1779891582712,47.55,74999.8,0.0,-1.0,0.0,0.0]
[1779891583719,47.55,75002.96,0.0,-1.0,0.0,0.0]
[1779891584724,47.55,75002.96,0.0,-1.0,0.0,0.0]
[1779891584810,47.55,75002.96,0.0,-1.0,0.0,0.0]
[1779891584826,47.55,75009.99,0.0,-1.0,0.0,0.0]
[1779891585733,47.55,75015.92,0.0,-1.0,0.0,0.0]
[1779891586740,47.55,75017.25,0.0,-1.0,0.0,0.0]
[1779891587270,47.55,75017.25,0.0,-1.0,0.0,0.0]
[1779891587747,47.55,75019.19,0.0,-1.0,0.0,0.0]
[1779891588754,47.55,75021.02,0.0,-1.0,0.0,0.0]
[1779891589263,47.55,75021.02,0.0,-1.0,0.0,0.0]
[1779891589761,47.55,75024.8,0.0,-1.0,0.0,0.0]
[1779891590768,47.55,75029.04,0.0,-1.0,0.0,0.0]
[1779891591775,47.55,75032.06,0.0,-1.0,0.0,0.0]
[1779891592782,47.55,75037.57,0.0,-1.0,0.0,0.0]
[1779891593790,47.55,75040.49,0.0,-1.0,0.0,0.0]
[1779891594722,47.55,75040.49,0.0,-1.0,0.0,0.0]
[1779891594954,47.55,75040.49,0.0,-1.0,0.0,0.0]
[1779891594796,47.55,75043.13,0.0,-1.0,0.0,0.0]
[1779891595804,47.55,75039.1,0.0,-1.0,0.0,0.0]
[1779891596811,47.55,75036.19,0.0,-1.0,0.0,0.0]
[1779891597818,47.55,75035.42,0.0,-1.0,0.0,0.0]
[1779891598824,47.55,75034.86,0.0,-1.0,0.0,0.0]
[1779891600840,47.55,75035.68,0.0,-1.0,0.0,0.0]
[1779891602856,47.55,75036.99,0.0,-1.0,0.0,0.0]
[1779891603863,47.55,75038.42,0.0,-1.0,0.0,0.0]
[1779891604870,47.55,75042.86,0.0,-1.0,0.0,0.0]
[1779891606884,47.55,75041.27,0.0,-1.0,0.0,0.0]
[1779891607891,47.55,75040.52,0.0,-1.0,0.0,0.0]
[1779891609905,47.55,75041.46,0.0,-1.0,0.0,0.0]
[1779891611919,47.55,75033.92,0.0,-1.0,0.0,0.0]
[1779891613000,47.55,75014.25,0.0,-1.0,0.0,0.0]
[1779891613989,47.55,74951.03,0.0,-1.0,0.0,0.0]
[1779891615062,47.55,74951.03,0.0,-1.0,0.0,0.0]
[1779891615023,47.55,74923.43,0.0,-1.0,0.0,0.0]
[1779891616091,47.55,74937.66,0.0,-1.0,0.0,0.0]
[1779891616452,47.55,74937.66,0.0,-1.0,0.0,0.0]
[1779891617013,47.55,74937.13,0.0,-1.0,0.0,0.0]
[1779891619731,47.55,74938.04,0.0,-1.0,0.0,0.0]
[1779891620033,47.55,74942.11,0.0,-1.0,0.0,0.0]
[1779891621040,47.55,74933.0,0.0,-1.0,0.0,0.0]
[1779891622047,47.55,74931.44,0.0,-1.0,0.0,0.0]
[1779891622643,47.55,74931.44,0.0,-1.0,0.0,0.0]
[1779891622976,47.55,74931.44,0.0,-1.0,0.0,0.0]
[1779891623056,47.55,74934.39,0.0,-1.0,0.0,0.0]
[1779891623219,47.55,74934.39,0.0,-1.0,0.0,0.0]
[1779891624063,47.55,74931.15,0.0,-1.0,0.0,0.0]
[1779891625071,47.55,74932.57,0.0,-1.0,0.0,0.0]
[1779891626082,47.55,74934.3,0.0,-1.0,0.0,0.0]
[1779891627085,47.55,74941.1,0.0,-1.0,0.0,0.0]
[1779891627989,47.55,74941.1,0.0,-1.0,0.0,0.0]
[1779891628092,47.55,74943.72,0.0,-1.0,0.0,0.0]
[1779891630107,47.55,74942.48,0.0,-1.0,0.0,0.0]
[1779891631114,47.55,74942.41,0.0,-1.0,0.0,0.0]
[1779891632129,47.55,74937.44,0.0,-1.0,0.0,0.0]
[1779891633158,47.55,74920.18,0.0,-1.0,0.0,0.0]
[1779891634268,47.55,74920.18,0.0,-1.0,0.0,0.0]
[1779891634974,47.55,74920.18,0.0,-1.0,0.0,0.0]
[1779891634985,47.55,74907.5,0.0,-1.0,0.0,0.0]
[1779891635220,47.55,74907.5,0.0,-1.0,0.0,0.0]
[1779891635299,47.55,74905.57,0.0,-1.0,0.0,0.0]
[1779891636162,47.55,74898.53,0.0,-1.0,0.0,0.0]
[1779891637169,47.55,74894.23,0.0,-1.0,0.0,0.0]
[1779891638328,47.55,74890.56,0.0,-1.0,0.0,0.0]
[1779891640193,47.55,74885.0,0.0,-1.0,0.0,0.0]
[1779891641199,47.55,74877.91,0.0,-1.0,0.0,0.0]
[1779891642206,47.55,74881.37,0.0,-1.0,0.0,0.0]
[1779891643253,47.55,74883.8,0.0,-1.0,0.0,0.0]
[1779891644222,47.55,74878.86,0.0,-1.0,0.0,0.0]
[1779891646236,47.55,74876.29,0.0,-1.0,0.0,0.0]
[1779891647243,47.55,74879.97,0.0,-1.0,0.0,0.0]
[1779891649257,47.55,74875.22,0.0,-1.0,0.0,0.0]
[1779891650264,47.55,74870.81,0.0,-1.0,0.0,0.0]
[1779891652278,47.55,74878.18,0.0,-1.0,0.0,0.0]
[1779891653285,47.55,74884.59,0.0,-1.0,0.0,0.0]
[1779891654292,47.55,74884.26,0.0,-1.0,0.0,0.0]
[1779891655299,47.55,74880.53,0.0,-1.0,0.0,0.0]
[1779891657313,47.55,74876.82,0.0,-1.0,0.0,0.0]
[1779891658320,47.55,74872.73,0.0,-1.0,0.0,0.0]
[1779891659327,47.55,74865.66,0.0,-1.0,0.0,0.0]
[1779891660334,47.55,74864.51,0.0,-1.0,0.0,0.0]
[1779891661342,47.55,74860.06,0.0,-1.0,0.0,0.0]
[1779891662349,47.55,74853.75,0.0,-1.0,0.0,0.0]
[1779891665372,47.55,74846.71,0.0,-1.0,0.0,0.0]
[1779891666379,47.55,74850.2,0.0,-1.0,0.0,0.0]
[1779891667386,47.55,74854.36,0.0,-1.0,0.0,0.0]
[1779891669400,47.55,74866.8,0.0,-1.0,0.0,0.0]
[1779891670407,47.55,74877.39,0.0,-1.0,0.0,0.0]
[1779891671414,47.55,74878.47,0.0,-1.0,0.0,0.0]
[1779891673428,47.55,74884.71,0.0,-1.0,0.0,0.0]
[1779891675442,47.55,74881.4,0.0,-1.0,0.0,0.0]
[1779891676450,47.55,74877.21,0.0,-1.0,0.0,0.0]
[1779891678465,47.55,74869.73,0.0,-1.0,0.0,0.0]
[1779891679472,47.55,74865.28,0.0,-1.0,0.0,0.0]
[1779891680479,47.55,74866.15,0.0,-1.0,0.0,0.0]
[1779891681487,47.55,74868.54,0.0,-1.0,0.0,0.0]
[1779891682493,47.55,74865.46,0.0,-1.0,0.0,0.0]
[1779891683500,47.55,74863.25,0.0,-1.0,0.0,0.0]
[1779891684507,47.55,74861.56,0.0,-1.0,0.0,0.0]
[1779891685514,47.55,74859.61,0.0,-1.0,0.0,0.0]
[1779891686521,47.55,74852.91,0.0,-1.0,0.0,0.0]
[1779891687528,47.55,74848.97,0.0,-1.0,0.0,0.0]
[1779891688535,47.55,74851.31,0.0,-1.0,0.0,0.0]
[1779891689542,47.55,74853.32,0.0,-1.0,0.0,0.0]
[1779891690549,47.55,74854.67,0.0,-1.0,0.0,0.0]
[1779891691574,47.55,74857.21,0.0,-1.0,0.0,0.0]
[1779891692567,47.55,74865.56,0.0,-1.0,0.0,0.0]
[1779891693572,47.55,74863.29,0.0,-1.0,0.0,0.0]
[1779891694579,47.55,74857.97,0.0,-1.0,0.0,0.0]
[1779891695586,47.55,74855.46,0.0,-1.0,0.0,0.0]
[1779891696593,47.55,74857.73,0.0,-1.0,0.0,0.0]
[1779891698614,47.55,74859.17,0.0,-1.0,0.0,0.0]
[1779891699621,47.55,74864.66,0.0,-1.0,0.0,0.0]
[1779891700628,47.55,74867.05,0.0,-1.0,0.0,0.0]
[1779891701635,47.55,74867.96,0.0,-1.0,0.0,0.0]
[1779891703650,47.55,74869.75,0.0,-1.0,0.0,0.0]
[1779891704657,47.55,74872.87,0.0,-1.0,0.0,0.0]
[1779891706671,47.55,74869.49,0.0,-1.0,0.0,0.0]
[1779891707678,47.55,74866.42,0.0,-1.0,0.0,0.0]
[1779891709692,47.55,74866.64,0.0,-1.0,0.0,0.0]
[1779891711706,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779891712713,47.55,74851.23,0.0,-1.0,0.0,0.0]
[1779891713720,47.55,74849.85,0.0,-1.0,0.0,0.0]
[1779891714727,47.55,74848.17,0.0,-1.0,0.0,0.0]
[1779891716741,47.55,74845.27,0.0,-1.0,0.0,0.0]
[1779891720769,47.55,74848.23,0.0,-1.0,0.0,0.0]
[1779891721776,47.55,74845.41,0.0,-1.0,0.0,0.0]
[1779891724797,47.55,74847.01,0.0,-1.0,0.0,0.0]
[1779891726811,47.55,74848.5,0.0,-1.0,0.0,0.0]
[1779891728825,47.55,74845.76,0.0,-1.0,0.0,0.0]
[1779891729832,47.55,74847.33,0.0,-1.0,0.0,0.0]
[1779891731846,47.55,74848.71,0.0,-1.0,0.0,0.0]
[1779891733860,47.55,74844.13,0.0,-1.0,0.0,0.0]
[1779891734867,47.55,74846.86,0.0,-1.0,0.0,0.0]
[1779891737888,47.55,74842.46,0.0,-1.0,0.0,0.0]
[1779891739234,47.55,74842.46,0.0,-1.0,0.0,0.0]
[1779891739279,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891739308,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891739467,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891740115,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891740130,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891740218,47.55,74841.71,0.0,-1.0,0.0,0.0]
[1779891740261,47.55,74842.82,0.0,-1.0,0.0,0.0]
[1779891743930,47.55,74838.58,0.0,-1.0,0.0,0.0]
[1779891745080,47.55,74838.58,0.0,-1.0,0.0,0.0]
[1779891745219,47.55,74838.58,0.0,-1.0,0.0,0.0]
[1779891745226,47.55,74838.58,0.0,-1.0,0.0,0.0]
[1779891745181,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891745466,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891745934,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891745968,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891746046,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891746218,47.55,74837.41,0.0,-1.0,0.0,0.0]
[1779891746136,47.55,74835.16,0.0,-1.0,0.0,0.0]
[1779891747958,47.55,74837.91,0.0,-1.0,0.0,0.0]
[1779891749123,47.55,74837.91,0.0,-1.0,0.0,0.0]
[1779891749134,47.55,74837.91,0.0,-1.0,0.0,0.0]
[1779891749219,47.55,74837.91,0.0,-1.0,0.0,0.0]
[1779891749201,47.55,74837.4,0.0,-1.0,0.0,0.0]
[1779891750979,47.55,74835.7,0.0,-1.0,0.0,0.0]
[1779891751991,47.55,74818.87,0.0,-1.0,0.0,0.0]
[1779891752994,47.55,74808.51,0.0,-1.0,0.0,0.0]
[1779891754000,47.55,74799.91,0.0,-1.0,0.0,0.0]
[1779891755007,47.55,74788.67,0.0,-1.0,0.0,0.0]
[1779891756015,47.55,74784.8,0.0,-1.0,0.0,0.0]
[1779891758029,47.55,74791.01,0.0,-1.0,0.0,0.0]
[1779891759036,47.55,74794.86,0.0,-1.0,0.0,0.0]
[1779891760045,47.55,74793.37,0.0,-1.0,0.0,0.0]
[1779891762060,47.55,74787.22,0.0,-1.0,0.0,0.0]
[1779891763067,47.55,74789.06,0.0,-1.0,0.0,0.0]
[1779891764074,47.55,74787.38,0.0,-1.0,0.0,0.0]
[1779891765087,47.55,74776.43,0.0,-1.0,0.0,0.0]
[1779891766094,47.55,74774.12,0.0,-1.0,0.0,0.0]
[1779891767101,47.55,74771.08,0.0,-1.0,0.0,0.0]
[1779891769117,47.55,74768.96,0.0,-1.0,0.0,0.0]
[1779891770124,47.55,74764.65,0.0,-1.0,0.0,0.0]
[1779891771131,47.55,74766.07,0.0,-1.0,0.0,0.0]
[1779891772138,47.55,74767.67,0.0,-1.0,0.0,0.0]
[1779891773145,47.55,74775.37,0.0,-1.0,0.0,0.0]
[1779891774164,47.55,74782.74,0.0,-1.0,0.0,0.0]
[1779891775170,47.55,74789.65,0.0,-1.0,0.0,0.0]
[1779891776177,47.55,74794.52,0.0,-1.0,0.0,0.0]
[1779891777184,47.55,74798.62,0.0,-1.0,0.0,0.0]
[1779891778191,47.55,74801.56,0.0,-1.0,0.0,0.0]
[1779891782221,47.55,74805.43,0.0,-1.0,0.0,0.0]
[1779891783228,47.55,74809.97,0.0,-1.0,0.0,0.0]
[1779891784235,47.55,74808.84,0.0,-1.0,0.0,0.0]
[1779891785242,47.55,74799.15,0.0,-1.0,0.0,0.0]
[1779891786249,47.55,74793.86,0.0,-1.0,0.0,0.0]
[1779891787256,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779891787709,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779891787721,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779891787727,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779891788263,47.55,74795.86,0.0,-1.0,0.0,0.0]
[1779891788398,47.55,74795.86,0.0,-1.0,0.0,0.0]
[1779891788458,47.55,74795.86,0.0,-1.0,0.0,0.0]
[1779891788466,47.55,74795.86,0.0,-1.0,0.0,0.0]
[1779891789270,47.55,74801.57,0.0,-1.0,0.0,0.0]
[1779891790278,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779891790532,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779891790585,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779891790720,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779891790859,47.55,74805.78,0.0,-1.0,0.0,0.0]
[1779891791285,47.55,74806.7,0.0,-1.0,0.0,0.0]
[1779891792291,47.55,74807.84,0.0,-1.0,0.0,0.0]
[1779891792905,47.55,74807.84,0.0,-1.0,0.0,0.0]
[1779891792968,47.55,74807.84,0.0,-1.0,0.0,0.0]
[1779891793020,47.55,74807.84,0.0,-1.0,0.0,0.0]
[1779891793299,47.55,74808.5,0.0,-1.0,0.0,0.0]
[1779891794305,47.55,74803.53,0.0,-1.0,0.0,0.0]
[1779891794989,47.55,74803.53,0.0,-1.0,0.0,0.0]
[1779891795018,47.55,74803.53,0.0,-1.0,0.0,0.0]
[1779891795312,47.55,74799.14,0.0,-1.0,0.0,0.0]
[1779891796319,47.55,74788.77,0.0,-1.0,0.0,0.0]
[1779891797326,47.55,74786.17,0.0,-1.0,0.0,0.0]
[1779891798333,47.55,74792.2,0.0,-1.0,0.0,0.0]
[1779891798970,47.55,74792.2,0.0,-1.0,0.0,0.0]
[1779891799110,47.55,74792.2,0.0,-1.0,0.0,0.0]
[1779891799340,47.55,74791.38,0.0,-1.0,0.0,0.0]
[1779891800347,47.55,74793.2,0.0,-1.0,0.0,0.0]
[1779891801353,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891802298,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891802306,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891802468,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891802566,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891802971,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891803250,47.55,74794.67,0.0,-1.0,0.0,0.0]
[1779891803273,47.55,74791.48,0.0,-1.0,0.0,0.0]
[1779891803368,47.55,74789.98,0.0,-1.0,0.0,0.0]
[1779891804970,47.55,74789.98,0.0,-1.0,0.0,0.0]
[1779891805190,47.55,74789.98,0.0,-1.0,0.0,0.0]
[1779891805217,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779891805382,47.55,74791.49,0.0,-1.0,0.0,0.0]
[1779891806389,47.55,74784.78,0.0,-1.0,0.0,0.0]
[1779891807397,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891808388,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891808443,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891808467,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891808616,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891808971,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891809146,47.55,74785.44,0.0,-1.0,0.0,0.0]
[1779891809245,47.55,74786.81,0.0,-1.0,0.0,0.0]
[1779891810973,47.55,74787.61,0.0,-1.0,0.0,0.0]
[1779891811211,47.55,74787.61,0.0,-1.0,0.0,0.0]
[1779891811316,47.55,74787.61,0.0,-1.0,0.0,0.0]
[1779891811327,47.55,74787.61,0.0,-1.0,0.0,0.0]
[1779891811311,47.55,74788.0,0.0,-1.0,0.0,0.0]
[1779891811467,47.55,74788.0,0.0,-1.0,0.0,0.0]
[1779891814068,47.55,74788.51,0.0,-1.0,0.0,0.0]
[1779891814150,47.55,74788.51,0.0,-1.0,0.0,0.0]
[1779891814217,47.55,74788.51,0.0,-1.0,0.0,0.0]
[1779891814319,47.55,74785.49,0.0,-1.0,0.0,0.0]
[1779891814435,47.55,74785.49,0.0,-1.0,0.0,0.0]
[1779891816969,47.55,74784.85,0.0,-1.0,0.0,0.0]
[1779891817123,47.55,74784.85,0.0,-1.0,0.0,0.0]
[1779891817141,47.55,74784.55,0.0,-1.0,0.0,0.0]
[1779891817466,47.55,74782.57,0.0,-1.0,0.0,0.0]
[1779891818970,47.55,74782.57,0.0,-1.0,0.0,0.0]
[1779891819188,47.55,74782.57,0.0,-1.0,0.0,0.0]
[1779891819198,47.55,74781.44,0.0,-1.0,0.0,0.0]
[1779891819539,47.55,74781.44,0.0,-1.0,0.0,0.0]
[1779891819647,47.55,74781.44,0.0,-1.0,0.0,0.0]
[1779891819727,47.55,74781.44,0.0,-1.0,0.0,0.0]
[1779891820968,47.55,74781.15,0.0,-1.0,0.0,0.0]
[1779891821085,47.55,74781.15,0.0,-1.0,0.0,0.0]
[1779891821103,47.55,74781.78,0.0,-1.0,0.0,0.0]
[1779891821494,47.55,74780.64,0.0,-1.0,0.0,0.0]
[1779891824967,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779891825085,47.55,74780.97,0.0,-1.0,0.0,0.0]
[1779891825132,47.55,74782.22,0.0,-1.0,0.0,0.0]
[1779891825522,47.55,74781.29,0.0,-1.0,0.0,0.0]
[1779891826968,47.55,74781.29,0.0,-1.0,0.0,0.0]
[1779891827137,47.55,74781.29,0.0,-1.0,0.0,0.0]
[1779891827374,47.55,74781.29,0.0,-1.0,0.0,0.0]
[1779891827238,47.55,74782.45,0.0,-1.0,0.0,0.0]
[1779891827398,47.55,74782.45,0.0,-1.0,0.0,0.0]
[1779891827468,47.55,74782.45,0.0,-1.0,0.0,0.0]
[1779891827536,47.55,74781.6,0.0,-1.0,0.0,0.0]
[1779891828970,47.55,74781.6,0.0,-1.0,0.0,0.0]
[1779891829211,47.55,74781.6,0.0,-1.0,0.0,0.0]
[1779891829296,47.55,74781.9,0.0,-1.0,0.0,0.0]
[1779891830969,47.55,74782.02,0.0,-1.0,0.0,0.0]
[1779891830984,47.55,74782.02,0.0,-1.0,0.0,0.0]
[1779891830989,47.55,74782.38,0.0,-1.0,0.0,0.0]
[1779891832366,47.55,74782.38,0.0,-1.0,0.0,0.0]
[1779891832610,47.55,74782.75,0.0,-1.0,0.0,0.0]
[1779891832688,47.55,74790.74,0.0,-1.0,0.0,0.0]
[1779891833578,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891834482,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891834538,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891834717,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891834969,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891835026,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779891835117,47.55,74801.87,0.0,-1.0,0.0,0.0]
[1779891836599,47.55,74804.35,0.0,-1.0,0.0,0.0]
[1779891837606,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891838765,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891838969,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891838978,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891839208,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891839222,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891839344,47.55,74803.29,0.0,-1.0,0.0,0.0]
[1779891839389,47.55,74799.87,0.0,-1.0,0.0,0.0]
[1779891840468,47.55,74799.47,0.0,-1.0,0.0,0.0]
[1779891840640,47.55,74799.47,0.0,-1.0,0.0,0.0]
[1779891840709,47.55,74796.1,0.0,-1.0,0.0,0.0]
[1779891842091,47.55,74796.1,0.0,-1.0,0.0,0.0]
[1779891842218,47.55,74796.1,0.0,-1.0,0.0,0.0]
[1779891842332,47.55,74796.1,0.0,-1.0,0.0,0.0]
[1779891842365,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779891842967,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779891843098,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779891843339,47.55,74794.17,0.0,-1.0,0.0,0.0]
[1779891843528,47.55,74793.71,0.0,-1.0,0.0,0.0]
[1779891843650,47.55,74787.05,0.0,-1.0,0.0,0.0]
[1779891844717,47.55,74787.05,0.0,-1.0,0.0,0.0]
[1779891844771,47.55,74787.05,0.0,-1.0,0.0,0.0]
[1779891844791,47.55,74781.07,0.0,-1.0,0.0,0.0]
[1779891845663,47.55,74775.68,0.0,-1.0,0.0,0.0]
[1779891846968,47.55,74775.68,0.0,-1.0,0.0,0.0]
[1779891847312,47.55,74775.68,0.0,-1.0,0.0,0.0]
[1779891847380,47.55,74776.9,0.0,-1.0,0.0,0.0]
[1779891848685,47.55,74776.32,0.0,-1.0,0.0,0.0]
[1779891849692,47.55,74777.5,0.0,-1.0,0.0,0.0]
[1779891850972,47.55,74777.5,0.0,-1.0,0.0,0.0]
[1779891851152,47.55,74777.5,0.0,-1.0,0.0,0.0]
[1779891851706,47.55,74775.7,0.0,-1.0,0.0,0.0]
[1779891852712,47.55,74774.15,0.0,-1.0,0.0,0.0]
[1779891854969,47.55,74774.57,0.0,-1.0,0.0,0.0]
[1779891855038,47.55,74774.57,0.0,-1.0,0.0,0.0]
[1779891856741,47.55,74770.41,0.0,-1.0,0.0,0.0]
[1779891857750,47.55,74768.98,0.0,-1.0,0.0,0.0]
[1779891858639,47.55,74768.98,0.0,-1.0,0.0,0.0]
[1779891858717,47.55,74768.98,0.0,-1.0,0.0,0.0]
[1779891858735,47.55,74768.98,0.0,-1.0,0.0,0.0]
[1779891858836,47.55,74765.81,0.0,-1.0,0.0,0.0]
[1779891859764,47.55,74764.52,0.0,-1.0,0.0,0.0]
[1779891861002,47.55,74764.52,0.0,-1.0,0.0,0.0]
[1779891861162,47.55,74764.52,0.0,-1.0,0.0,0.0]
[1779891861778,47.55,74761.96,0.0,-1.0,0.0,0.0]
[1779891862968,47.55,74761.96,0.0,-1.0,0.0,0.0]
[1779891863085,47.55,74761.96,0.0,-1.0,0.0,0.0]
[1779891863107,47.55,74760.03,0.0,-1.0,0.0,0.0]
[1779891864250,47.55,74762.01,0.0,-1.0,0.0,0.0]
[1779891864799,47.55,74762.86,0.0,-1.0,0.0,0.0]
[1779891866967,47.55,74762.96,0.0,-1.0,0.0,0.0]
[1779891867244,47.55,74762.96,0.0,-1.0,0.0,0.0]
[1779891867327,47.55,74764.12,0.0,-1.0,0.0,0.0]
[1779891868973,47.55,74764.22,0.0,-1.0,0.0,0.0]
[1779891869023,47.55,74764.22,0.0,-1.0,0.0,0.0]
[1779891869074,47.55,74764.86,0.0,-1.0,0.0,0.0]
[1779891870967,47.55,74764.9,0.0,-1.0,0.0,0.0]
[1779891871137,47.55,74764.9,0.0,-1.0,0.0,0.0]
[1779891872970,47.55,74764.67,0.0,-1.0,0.0,0.0]
[1779891873154,47.55,74764.67,0.0,-1.0,0.0,0.0]
[1779891875877,47.55,74765.62,0.0,-1.0,0.0,0.0]
[1779891876794,47.55,74765.62,0.0,-1.0,0.0,0.0]
[1779891876832,47.55,74765.62,0.0,-1.0,0.0,0.0]
[1779891876970,47.55,74765.62,0.0,-1.0,0.0,0.0]
[1779891876997,47.55,74769.47,0.0,-1.0,0.0,0.0]
[1779891877894,47.55,74774.82,0.0,-1.0,0.0,0.0]
[1779891878903,47.55,74777.33,0.0,-1.0,0.0,0.0]
[1779891880095,47.55,74777.33,0.0,-1.0,0.0,0.0]
[1779891880197,47.55,74777.33,0.0,-1.0,0.0,0.0]
[1779891880219,47.55,74777.33,0.0,-1.0,0.0,0.0]
[1779891880292,47.55,74780.06,0.0,-1.0,0.0,0.0]
[1779891883940,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779891884712,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779891884718,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779891884967,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779891885007,47.55,74776.73,0.0,-1.0,0.0,0.0]
[1779891885954,47.55,74774.0,0.0,-1.0,0.0,0.0]
[1779891887177,47.55,74770.71,0.0,-1.0,0.0,0.0]
[1779891887980,47.55,74770.71,0.0,-1.0,0.0,0.0]
[1779891888196,47.55,74770.71,0.0,-1.0,0.0,0.0]
[1779891888218,47.55,74770.71,0.0,-1.0,0.0,0.0]
[1779891888312,47.55,74770.71,0.0,-1.0,0.0,0.0]
[1779891888413,47.55,74766.23,0.0,-1.0,0.0,0.0]
[1779891889982,47.55,74763.52,0.0,-1.0,0.0,0.0]
[1779891891996,47.55,74761.72,0.0,-1.0,0.0,0.0]
[1779891896030,47.55,74762.82,0.0,-1.0,0.0,0.0]
[1779891898043,47.55,74761.27,0.0,-1.0,0.0,0.0]
[1779891902073,47.55,74763.82,0.0,-1.0,0.0,0.0]
[1779891903080,47.55,74765.22,0.0,-1.0,0.0,0.0]
[1779891905094,47.55,74765.75,0.0,-1.0,0.0,0.0]
[1779891906100,47.55,74768.72,0.0,-1.0,0.0,0.0]
[1779891907108,47.55,74771.06,0.0,-1.0,0.0,0.0]
[1779891908115,47.55,74773.28,0.0,-1.0,0.0,0.0]
[1779891909122,47.55,74768.81,0.0,-1.0,0.0,0.0]
[1779891911140,47.55,74771.11,0.0,-1.0,0.0,0.0]
[1779891912147,47.55,74772.67,0.0,-1.0,0.0,0.0]
[1779891913154,47.55,74773.39,0.0,-1.0,0.0,0.0]
[1779891914161,47.55,74774.89,0.0,-1.0,0.0,0.0]
[1779891915168,47.55,74775.54,0.0,-1.0,0.0,0.0]
[1779891917181,47.55,74776.08,0.0,-1.0,0.0,0.0]
[1779891918189,47.55,74776.64,0.0,-1.0,0.0,0.0]
[1779891922217,47.55,74779.68,0.0,-1.0,0.0,0.0]
[1779891923224,47.55,74783.73,0.0,-1.0,0.0,0.0]
[1779891924230,47.55,74786.98,0.0,-1.0,0.0,0.0]
[1779891925238,47.55,74785.59,0.0,-1.0,0.0,0.0]
[1779891926245,47.55,74791.52,0.0,-1.0,0.0,0.0]
[1779891926499,47.55,74791.52,0.0,-1.0,0.0,0.0]
[1779891927254,47.55,74806.63,0.0,-1.0,0.0,0.0]
[1779891928045,47.55,74806.63,0.0,-1.0,0.0,0.0]
[1779891928262,47.55,74807.41,0.0,-1.0,0.0,0.0]
[1779891929269,47.55,74812.82,0.0,-1.0,0.0,0.0]
[1779891930276,47.55,74816.98,0.0,-1.0,0.0,0.0]
[1779891931283,47.55,74810.03,0.0,-1.0,0.0,0.0]
[1779891932290,47.55,74803.88,0.0,-1.0,0.0,0.0]
[1779891934304,47.55,74804.61,0.0,-1.0,0.0,0.0]
[1779891935311,47.55,74806.47,0.0,-1.0,0.0,0.0]
[1779891936318,47.55,74807.86,0.0,-1.0,0.0,0.0]
[1779891937325,47.55,74804.22,0.0,-1.0,0.0,0.0]
[1779891938339,47.55,74802.73,0.0,-1.0,0.0,0.0]
[1779891941361,47.55,74801.16,0.0,-1.0,0.0,0.0]
[1779891945389,47.55,74801.97,0.0,-1.0,0.0,0.0]
[1779891947403,47.55,74802.9,0.0,-1.0,0.0,0.0]
[1779891949417,47.55,74801.49,0.0,-1.0,0.0,0.0]
[1779891951432,47.55,74800.1,0.0,-1.0,0.0,0.0]
[1779891953446,47.55,74798.08,0.0,-1.0,0.0,0.0]
[1779891954453,47.55,74794.66,0.0,-1.0,0.0,0.0]
[1779891955460,47.55,74795.47,0.0,-1.0,0.0,0.0]
[1779891956471,47.55,74788.78,0.0,-1.0,0.0,0.0]
[1779891957476,47.55,74783.02,0.0,-1.0,0.0,0.0]
[1779891958483,47.55,74780.34,0.0,-1.0,0.0,0.0]
[1779891959490,47.55,74778.98,0.0,-1.0,0.0,0.0]
[1779891963518,47.55,74779.82,0.0,-1.0,0.0,0.0]
[1779891965544,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779891966539,47.55,74782.0,0.0,-1.0,0.0,0.0]
[1779891967546,47.55,74790.35,0.0,-1.0,0.0,0.0]
[1779891968553,47.55,74801.0,0.0,-1.0,0.0,0.0]
[1779891969559,47.55,74805.07,0.0,-1.0,0.0,0.0]
[1779891970567,47.55,74802.29,0.0,-1.0,0.0,0.0]
[1779891971574,47.55,74789.32,0.0,-1.0,0.0,0.0]
[1779891972581,47.55,74782.07,0.0,-1.0,0.0,0.0]
[1779891973588,47.55,74781.26,0.0,-1.0,0.0,0.0]
[1779891974595,47.55,74780.36,0.0,-1.0,0.0,0.0]
[1779891976492,47.55,74779.46,0.0,-1.0,0.0,0.0]
[1779891977616,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779891978623,47.55,74774.15,0.0,-1.0,0.0,0.0]
[1779891979630,47.55,74773.28,0.0,-1.0,0.0,0.0]
[1779891984665,47.55,74773.09,0.0,-1.0,0.0,0.0]
[1779891986679,47.55,74771.45,0.0,-1.0,0.0,0.0]
[1779891988693,47.55,74770.63,0.0,-1.0,0.0,0.0]
[1779891991714,47.55,74770.74,0.0,-1.0,0.0,0.0]
[1779891993728,47.55,74771.71,0.0,-1.0,0.0,0.0]
[1779891994735,47.55,74771.2,0.0,-1.0,0.0,0.0]
[1779891995741,47.55,74772.03,0.0,-1.0,0.0,0.0]
[1779891996749,47.55,74773.33,0.0,-1.0,0.0,0.0]
[1779891998763,47.55,74773.83,0.0,-1.0,0.0,0.0]
[1779891999769,47.55,74776.41,0.0,-1.0,0.0,0.0]
[1779892000787,47.55,74779.69,0.0,-1.0,0.0,0.0]
[1779892001802,47.55,74780.87,0.0,-1.0,0.0,0.0]
[1779892002801,47.55,74772.95,0.0,-1.0,0.0,0.0]
[1779892003808,47.55,74770.27,0.0,-1.0,0.0,0.0]
[1779892004815,47.55,74772.36,0.0,-1.0,0.0,0.0]
[1779892005926,47.55,74774.54,0.0,-1.0,0.0,0.0]
[1779892006829,47.55,74776.19,0.0,-1.0,0.0,0.0]
[1779892008843,47.55,74777.04,0.0,-1.0,0.0,0.0]
[1779892011233,47.55,74779.74,0.0,-1.0,0.0,0.0]
[1779892011864,47.55,74780.78,0.0,-1.0,0.0,0.0]
[1779892012871,47.55,74779.98,0.0,-1.0,0.0,0.0]
[1779892013877,47.55,74777.73,0.0,-1.0,0.0,0.0]
[1779892014886,47.55,74777.07,0.0,-1.0,0.0,0.0]
[1779892015893,47.55,74771.37,0.0,-1.0,0.0,0.0]
[1779892016900,47.55,74769.87,0.0,-1.0,0.0,0.0]
[1779892018914,47.55,74769.49,0.0,-1.0,0.0,0.0]
[1779892019921,47.55,74768.9,0.0,-1.0,0.0,0.0]
[1779892020928,47.55,74765.9,0.0,-1.0,0.0,0.0]
[1779892022127,47.55,74765.9,0.0,-1.0,0.0,0.0]
[1779892022181,47.55,74761.24,0.0,-1.0,0.0,0.0]
[1779892022950,47.55,74760.44,0.0,-1.0,0.0,0.0]
[1779892023957,47.55,74759.16,0.0,-1.0,0.0,0.0]
[1779892024963,47.55,74761.88,0.0,-1.0,0.0,0.0]
[1779892025971,47.55,74762.49,0.0,-1.0,0.0,0.0]
[1779892027985,47.55,74766.88,0.0,-1.0,0.0,0.0]
[1779892028992,47.55,74771.77,0.0,-1.0,0.0,0.0]
[1779892031006,47.55,74768.99,0.0,-1.0,0.0,0.0]
[1779892032015,47.55,74771.55,0.0,-1.0,0.0,0.0]
[1779892033233,47.55,74770.52,0.0,-1.0,0.0,0.0]
[1779892035037,47.55,74768.98,0.0,-1.0,0.0,0.0]
[1779892036043,47.55,74763.6,0.0,-1.0,0.0,0.0]
[1779892037049,47.55,74762.92,0.0,-1.0,0.0,0.0]
[1779892038057,47.55,74763.98,0.0,-1.0,0.0,0.0]
[1779892039064,47.55,74763.05,0.0,-1.0,0.0,0.0]
[1779892041094,47.55,74760.11,0.0,-1.0,0.0,0.0]
[1779892042099,47.55,74755.07,0.0,-1.0,0.0,0.0]
[1779892043106,47.55,74757.31,0.0,-1.0,0.0,0.0]
[1779892044113,47.55,74756.82,0.0,-1.0,0.0,0.0]
[1779892047135,47.55,74757.37,0.0,-1.0,0.0,0.0]
[1779892051163,47.55,74756.37,0.0,-1.0,0.0,0.0]
[1779892052173,47.55,74753.47,0.0,-1.0,0.0,0.0]
[1779892053179,47.55,74752.24,0.0,-1.0,0.0,0.0]
[1779892054186,47.55,74753.29,0.0,-1.0,0.0,0.0]
[1779892055193,47.55,74752.69,0.0,-1.0,0.0,0.0]
[1779892057207,47.55,74723.05,0.0,-1.0,0.0,0.0]
[1779892058439,47.55,74723.05,0.0,-1.0,0.0,0.0]
[1779892058524,47.55,74704.1,0.0,-1.0,0.0,0.0]
[1779892059221,47.55,74711.59,0.0,-1.0,0.0,0.0]
[1779892060388,47.55,74711.59,0.0,-1.0,0.0,0.0]
[1779892060393,47.55,74723.53,0.0,-1.0,0.0,0.0]
[1779892061238,47.55,74740.4,0.0,-1.0,0.0,0.0]
[1779892061732,47.55,74740.4,0.0,-1.0,0.0,0.0]
[1779892062146,47.55,74740.4,0.0,-1.0,0.0,0.0]
[1779892062245,47.55,74748.56,0.0,-1.0,0.0,0.0]
[1779892063252,47.55,74752.39,0.0,-1.0,0.0,0.0]
[1779892064697,47.55,74752.36,0.0,-1.0,0.0,0.0]
[1779892066273,47.55,74755.8,0.0,-1.0,0.0,0.0]
[1779892067285,47.55,74752.86,0.0,-1.0,0.0,0.0]
[1779892068288,47.55,74749.41,0.0,-1.0,0.0,0.0]
[1779892068692,47.55,74749.41,0.0,-1.0,0.0,0.0]
[1779892068720,47.55,74749.41,0.0,-1.0,0.0,0.0]
[1779892069296,47.55,74750.54,0.0,-1.0,0.0,0.0]
[1779892071677,47.55,74749.79,0.0,-1.0,0.0,0.0]
[1779892071726,47.55,74749.79,0.0,-1.0,0.0,0.0]
[1779892071861,47.55,74749.79,0.0,-1.0,0.0,0.0]
[1779892071971,47.55,74749.79,0.0,-1.0,0.0,0.0]
[1779892072316,47.55,74751.98,0.0,-1.0,0.0,0.0]
[1779892072741,47.55,74751.98,0.0,-1.0,0.0,0.0]
[1779892072858,47.55,74751.98,0.0,-1.0,0.0,0.0]
[1779892072970,47.55,74751.98,0.0,-1.0,0.0,0.0]
[1779892073323,47.55,74755.05,0.0,-1.0,0.0,0.0]
[1779892074330,47.55,74751.62,0.0,-1.0,0.0,0.0]
[1779892075337,47.55,74740.69,0.0,-1.0,0.0,0.0]
[1779892076384,47.55,74705.87,0.0,-1.0,0.0,0.0]
[1779892076995,47.55,74705.87,0.0,-1.0,0.0,0.0]
[1779892077390,47.55,74685.44,0.0,-1.0,0.0,0.0]
[1779892078386,47.55,74685.97,0.0,-1.0,0.0,0.0]
[1779892080082,47.55,74685.11,0.0,-1.0,0.0,0.0]
[1779892080401,47.55,74683.2,0.0,-1.0,0.0,0.0]
[1779892081410,47.55,74684.83,0.0,-1.0,0.0,0.0]
[1779892082425,47.55,74688.49,0.0,-1.0,0.0,0.0]
[1779892084438,47.55,74686.31,0.0,-1.0,0.0,0.0]
[1779892085447,47.55,74688.28,0.0,-1.0,0.0,0.0]
[1779892086524,47.55,74690.36,0.0,-1.0,0.0,0.0]
[1779892090552,47.55,74694.61,0.0,-1.0,0.0,0.0]
[1779892091559,47.55,74698.35,0.0,-1.0,0.0,0.0]
[1779892092567,47.55,74700.46,0.0,-1.0,0.0,0.0]
[1779892094581,47.55,74699.1,0.0,-1.0,0.0,0.0]
[1779892095588,47.55,74700.68,0.0,-1.0,0.0,0.0]
[1779892100623,47.55,74710.22,0.0,-1.0,0.0,0.0]
[1779892101631,47.55,74713.03,0.0,-1.0,0.0,0.0]
[1779892102637,47.55,74709.68,0.0,-1.0,0.0,0.0]
[1779892103644,47.55,74711.06,0.0,-1.0,0.0,0.0]
[1779892105658,47.55,74703.88,0.0,-1.0,0.0,0.0]
[1779892106665,47.55,74696.76,0.0,-1.0,0.0,0.0]
[1779892107672,47.55,74695.87,0.0,-1.0,0.0,0.0]
[1779892108679,47.55,74693.51,0.0,-1.0,0.0,0.0]
[1779892111701,47.55,74693.61,0.0,-1.0,0.0,0.0]
[1779892114525,47.55,74692.89,0.0,-1.0,0.0,0.0]
[1779892114588,47.55,74692.89,0.0,-1.0,0.0,0.0]
[1779892114717,47.55,74692.89,0.0,-1.0,0.0,0.0]
[1779892114866,47.55,74693.29,0.0,-1.0,0.0,0.0]
[1779892114946,47.55,74693.29,0.0,-1.0,0.0,0.0]
[1779892114968,47.55,74693.29,0.0,-1.0,0.0,0.0]
[1779892115729,47.55,74693.59,0.0,-1.0,0.0,0.0]
[1779892121339,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121446,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121468,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121618,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121677,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121728,47.55,74693.39,0.0,-1.0,0.0,0.0]
[1779892121658,47.55,74693.62,0.0,-1.0,0.0,0.0]
[1779892121893,47.55,74691.98,0.0,-1.0,0.0,0.0]
[1779892123787,47.55,74690.67,0.0,-1.0,0.0,0.0]
[1779892125801,47.55,74688.11,0.0,-1.0,0.0,0.0]
[1779892126808,47.55,74689.74,0.0,-1.0,0.0,0.0]
[1779892128822,47.55,74693.64,0.0,-1.0,0.0,0.0]
[1779892129829,47.55,74702.28,0.0,-1.0,0.0,0.0]
[1779892130836,47.55,74706.36,0.0,-1.0,0.0,0.0]
[1779892131843,47.55,74701.94,0.0,-1.0,0.0,0.0]
[1779892132850,47.55,74699.09,0.0,-1.0,0.0,0.0]
[1779892134347,47.55,74699.09,0.0,-1.0,0.0,0.0]
[1779892134406,47.55,74699.09,0.0,-1.0,0.0,0.0]
[1779892134467,47.55,74699.09,0.0,-1.0,0.0,0.0]
[1779892134502,47.55,74697.22,0.0,-1.0,0.0,0.0]
[1779892134768,47.55,74697.22,0.0,-1.0,0.0,0.0]
[1779892134820,47.55,74697.22,0.0,-1.0,0.0,0.0]
[1779892134967,47.55,74697.22,0.0,-1.0,0.0,0.0]
[1779892134987,47.55,74695.56,0.0,-1.0,0.0,0.0]
[1779892140493,47.55,74694.49,0.0,-1.0,0.0,0.0]
[1779892140545,47.55,74694.49,0.0,-1.0,0.0,0.0]
[1779892140719,47.55,74694.49,0.0,-1.0,0.0,0.0]
[1779892140763,47.55,74694.49,0.0,-1.0,0.0,0.0]
[1779892140882,47.55,74694.22,0.0,-1.0,0.0,0.0]
[1779892140969,47.55,74694.22,0.0,-1.0,0.0,0.0]
[1779892141071,47.55,74691.35,0.0,-1.0,0.0,0.0]
[1779892141913,47.55,74681.8,0.0,-1.0,0.0,0.0]
[1779892142920,47.55,74674.31,0.0,-1.0,0.0,0.0]
[1779892143927,47.55,74671.79,0.0,-1.0,0.0,0.0]
[1779892144934,47.55,74669.96,0.0,-1.0,0.0,0.0]
[1779892145941,47.55,74667.76,0.0,-1.0,0.0,0.0]
[1779892151314,47.55,74668.87,0.0,-1.0,0.0,0.0]
[1779892152037,47.55,74664.59,0.0,-1.0,0.0,0.0]
[1779892153736,47.55,74664.59,0.0,-1.0,0.0,0.0]
[1779892154036,47.55,74685.99,0.0,-1.0,0.0,0.0]
[1779892155042,47.55,74707.2,0.0,-1.0,0.0,0.0]
[1779892155803,47.55,74707.2,0.0,-1.0,0.0,0.0]
[1779892156048,47.55,74717.61,0.0,-1.0,0.0,0.0]
[1779892157057,47.55,74719.17,0.0,-1.0,0.0,0.0]
[1779892158065,47.55,74725.28,0.0,-1.0,0.0,0.0]
[1779892159071,47.55,74730.15,0.0,-1.0,0.0,0.0]
[1779892160079,47.55,74727.46,0.0,-1.0,0.0,0.0]
[1779892162093,47.55,74729.21,0.0,-1.0,0.0,0.0]
[1779892163100,47.55,74732.2,0.0,-1.0,0.0,0.0]
[1779892164107,47.55,74729.98,0.0,-1.0,0.0,0.0]
[1779892165114,47.55,74726.49,0.0,-1.0,0.0,0.0]
[1779892166121,47.55,74729.33,0.0,-1.0,0.0,0.0]
[1779892167128,47.55,74726.86,0.0,-1.0,0.0,0.0]
[1779892168135,47.55,74723.28,0.0,-1.0,0.0,0.0]
[1779892171156,47.55,74726.4,0.0,-1.0,0.0,0.0]
[1779892172163,47.55,74728.81,0.0,-1.0,0.0,0.0]
[1779892173170,47.55,74732.98,0.0,-1.0,0.0,0.0]
[1779892176191,47.55,74739.62,0.0,-1.0,0.0,0.0]
[1779892177197,47.55,74741.73,0.0,-1.0,0.0,0.0]
[1779892179212,47.55,74740.97,0.0,-1.0,0.0,0.0]
[1779892180220,47.55,74732.36,0.0,-1.0,0.0,0.0]
[1779892181225,47.55,74730.36,0.0,-1.0,0.0,0.0]
[1779892182233,47.55,74733.45,0.0,-1.0,0.0,0.0]
[1779892185497,47.55,74732.19,0.0,-1.0,0.0,0.0]
[1779892185587,47.55,74732.19,0.0,-1.0,0.0,0.0]
[1779892185719,47.55,74732.19,0.0,-1.0,0.0,0.0]
[1779892185983,47.55,74731.43,0.0,-1.0,0.0,0.0]
[1779892186049,47.55,74731.43,0.0,-1.0,0.0,0.0]
[1779892186218,47.55,74731.43,0.0,-1.0,0.0,0.0]
[1779892186261,47.55,74731.58,0.0,-1.0,0.0,0.0]
[1779892187268,47.55,74733.17,0.0,-1.0,0.0,0.0]
[1779892189282,47.55,74737.84,0.0,-1.0,0.0,0.0]
[1779892190290,47.55,74742.13,0.0,-1.0,0.0,0.0]
[1779892191296,47.55,74743.81,0.0,-1.0,0.0,0.0]
[1779892192304,47.55,74746.82,0.0,-1.0,0.0,0.0]
[1779892192846,47.55,74746.82,0.0,-1.0,0.0,0.0]
[1779892192901,47.55,74746.82,0.0,-1.0,0.0,0.0]
[1779892192968,47.55,74746.82,0.0,-1.0,0.0,0.0]
[1779892193312,47.55,74756.59,0.0,-1.0,0.0,0.0]
[1779892194319,47.55,74762.21,0.0,-1.0,0.0,0.0]
[1779892195326,47.55,74763.96,0.0,-1.0,0.0,0.0]
[1779892196345,47.55,74760.06,0.0,-1.0,0.0,0.0]
[1779892197340,47.55,74755.99,0.0,-1.0,0.0,0.0]
[1779892200361,47.55,74754.42,0.0,-1.0,0.0,0.0]
[1779892202375,47.55,74752.82,0.0,-1.0,0.0,0.0]
[1779892204751,47.55,74752.21,0.0,-1.0,0.0,0.0]
[1779892204801,47.55,74756.24,0.0,-1.0,0.0,0.0]
[1779892204901,47.55,74756.24,0.0,-1.0,0.0,0.0]
[1779892204967,47.55,74756.24,0.0,-1.0,0.0,0.0]
[1779892205219,47.55,74756.24,0.0,-1.0,0.0,0.0]
[1779892205401,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779892206404,47.55,74772.57,0.0,-1.0,0.0,0.0]
[1779892207412,47.55,74794.74,0.0,-1.0,0.0,0.0]
[1779892208416,47.55,74794.74,0.0,-1.0,0.0,0.0]
[1779892208418,47.55,74805.43,0.0,-1.0,0.0,0.0]
[1779892209429,47.55,74811.43,0.0,-1.0,0.0,0.0]
[1779892210440,47.55,74813.44,0.0,-1.0,0.0,0.0]
[1779892211502,47.55,74813.44,0.0,-1.0,0.0,0.0]
[1779892211578,47.55,74808.76,0.0,-1.0,0.0,0.0]
[1779892212453,47.55,74802.65,0.0,-1.0,0.0,0.0]
[1779892213460,47.55,74804.76,0.0,-1.0,0.0,0.0]
[1779892215474,47.55,74807.99,0.0,-1.0,0.0,0.0]
[1779892218495,47.55,74802.63,0.0,-1.0,0.0,0.0]
[1779892219502,47.55,74798.91,0.0,-1.0,0.0,0.0]
[1779892220509,47.55,74793.78,0.0,-1.0,0.0,0.0]
[1779892221517,47.55,74791.85,0.0,-1.0,0.0,0.0]
[1779892225549,47.55,74793.58,0.0,-1.0,0.0,0.0]
[1779892226555,47.55,74802.4,0.0,-1.0,0.0,0.0]
[1779892227562,47.55,74808.27,0.0,-1.0,0.0,0.0]
[1779892229793,47.55,74808.18,0.0,-1.0,0.0,0.0]
[1779892229576,47.55,74810.75,0.0,-1.0,0.0,0.0]
[1779892229896,47.55,74810.75,0.0,-1.0,0.0,0.0]
[1779892229969,47.55,74810.75,0.0,-1.0,0.0,0.0]
[1779892230584,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779892231380,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779892231467,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779892231483,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779892231725,47.55,74812.95,0.0,-1.0,0.0,0.0]
[1779892231813,47.55,74814.22,0.0,-1.0,0.0,0.0]
[1779892232598,47.55,74817.61,0.0,-1.0,0.0,0.0]
[1779892235620,47.55,74821.18,0.0,-1.0,0.0,0.0]
[1779892236630,47.55,74827.38,0.0,-1.0,0.0,0.0]
[1779892237637,47.55,74834.63,0.0,-1.0,0.0,0.0]
[1779892238644,47.55,74837.78,0.0,-1.0,0.0,0.0]
[1779892239651,47.55,74835.89,0.0,-1.0,0.0,0.0]
[1779892240658,47.55,74839.93,0.0,-1.0,0.0,0.0]
[1779892241665,47.55,74838.14,0.0,-1.0,0.0,0.0]
[1779892244850,47.55,74836.35,0.0,-1.0,0.0,0.0]
[1779892245693,47.55,74845.66,0.0,-1.0,0.0,0.0]
[1779892246700,47.55,74846.37,0.0,-1.0,0.0,0.0]
[1779892248395,47.55,74846.14,0.0,-1.0,0.0,0.0]
[1779892249721,47.55,74842.44,0.0,-1.0,0.0,0.0]
[1779892250728,47.55,74844.19,0.0,-1.0,0.0,0.0]
[1779892251545,47.55,74844.19,0.0,-1.0,0.0,0.0]
[1779892251556,47.55,74844.19,0.0,-1.0,0.0,0.0]
[1779892251719,47.55,74844.19,0.0,-1.0,0.0,0.0]
[1779892252349,47.55,74843.34,0.0,-1.0,0.0,0.0]
[1779892252438,47.55,74843.34,0.0,-1.0,0.0,0.0]
[1779892252468,47.55,74843.34,0.0,-1.0,0.0,0.0]
[1779892252741,47.55,74843.62,0.0,-1.0,0.0,0.0]
[1779892253749,47.55,74841.96,0.0,-1.0,0.0,0.0]
[1779892255763,47.55,74845.22,0.0,-1.0,0.0,0.0]
[1779892256836,47.55,74845.22,0.0,-1.0,0.0,0.0]
[1779892256845,47.55,74845.22,0.0,-1.0,0.0,0.0]
[1779892256770,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892256968,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892257435,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892257467,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892257476,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892257723,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779892257777,47.55,74850.86,0.0,-1.0,0.0,0.0]
[1779892258784,47.55,74848.45,0.0,-1.0,0.0,0.0]
[1779892259791,47.55,74846.41,0.0,-1.0,0.0,0.0]
[1779892260798,47.55,74844.61,0.0,-1.0,0.0,0.0]
[1779892261842,47.55,74844.61,0.0,-1.0,0.0,0.0]
[1779892261809,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779892261968,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779892261982,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779892262218,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779892263820,47.55,74836.45,0.0,-1.0,0.0,0.0]
[1779892265777,47.55,74837.27,0.0,-1.0,0.0,0.0]
[1779892265834,47.55,74839.3,0.0,-1.0,0.0,0.0]
[1779892265969,47.55,74839.3,0.0,-1.0,0.0,0.0]
[1779892265980,47.55,74839.3,0.0,-1.0,0.0,0.0]
[1779892266567,47.55,74839.3,0.0,-1.0,0.0,0.0]
[1779892266841,47.55,74845.26,0.0,-1.0,0.0,0.0]
[1779892267754,47.55,74845.26,0.0,-1.0,0.0,0.0]
[1779892267818,47.55,74845.26,0.0,-1.0,0.0,0.0]
[1779892267848,47.55,74849.28,0.0,-1.0,0.0,0.0]
[1779892267976,47.55,74849.28,0.0,-1.0,0.0,0.0]
[1779892268094,47.55,74849.28,0.0,-1.0,0.0,0.0]
[1779892268855,47.55,74847.2,0.0,-1.0,0.0,0.0]
[1779892269941,47.55,74847.81,0.0,-1.0,0.0,0.0]
[1779892269967,47.55,74847.81,0.0,-1.0,0.0,0.0]
[1779892269978,47.55,74847.81,0.0,-1.0,0.0,0.0]
[1779892270220,47.55,74847.81,0.0,-1.0,0.0,0.0]
[1779892270869,47.55,74851.45,0.0,-1.0,0.0,0.0]
[1779892271720,47.55,74851.45,0.0,-1.0,0.0,0.0]
[1779892271729,47.55,74851.45,0.0,-1.0,0.0,0.0]
[1779892272216,47.55,74852.66,0.0,-1.0,0.0,0.0]
[1779892272883,47.55,74853.97,0.0,-1.0,0.0,0.0]
[1779892273890,47.55,74860.63,0.0,-1.0,0.0,0.0]
[1779892274897,47.55,74854.47,0.0,-1.0,0.0,0.0]
[1779892275718,47.55,74854.47,0.0,-1.0,0.0,0.0]
[1779892275870,47.55,74854.47,0.0,-1.0,0.0,0.0]
[1779892275782,47.55,74854.47,0.0,-1.0,0.0,0.0]
[1779892276036,47.55,74858.32,0.0,-1.0,0.0,0.0]
[1779892277721,47.55,74858.32,0.0,-1.0,0.0,0.0]
[1779892277842,47.55,74858.32,0.0,-1.0,0.0,0.0]
[1779892277893,47.55,74860.01,0.0,-1.0,0.0,0.0]
[1779892278048,47.55,74870.72,0.0,-1.0,0.0,0.0]
[1779892279060,47.55,74876.89,0.0,-1.0,0.0,0.0]
[1779892280511,47.55,74876.89,0.0,-1.0,0.0,0.0]
[1779892280517,47.55,74890.82,0.0,-1.0,0.0,0.0]
[1779892281069,47.55,74897.54,0.0,-1.0,0.0,0.0]
[1779892282020,47.55,74897.54,0.0,-1.0,0.0,0.0]
[1779892282076,47.55,74901.55,0.0,-1.0,0.0,0.0]
[1779892283724,47.55,74901.55,0.0,-1.0,0.0,0.0]
[1779892283845,47.55,74901.55,0.0,-1.0,0.0,0.0]
[1779892283737,47.55,74900.19,0.0,-1.0,0.0,0.0]
[1779892284090,47.55,74891.9,0.0,-1.0,0.0,0.0]
[1779892285096,47.55,74887.76,0.0,-1.0,0.0,0.0]
[1779892286104,47.55,74893.61,0.0,-1.0,0.0,0.0]
[1779892287717,47.55,74893.61,0.0,-1.0,0.0,0.0]
[1779892287855,47.55,74893.61,0.0,-1.0,0.0,0.0]
[1779892287932,47.55,74894.35,0.0,-1.0,0.0,0.0]
[1779892289721,47.55,74893.65,0.0,-1.0,0.0,0.0]
[1779892289778,47.55,74893.65,0.0,-1.0,0.0,0.0]
[1779892289870,47.55,74897.05,0.0,-1.0,0.0,0.0]
[1779892291719,47.55,74896.85,0.0,-1.0,0.0,0.0]
[1779892291845,47.55,74896.85,0.0,-1.0,0.0,0.0]
[1779892291801,47.55,74895.41,0.0,-1.0,0.0,0.0]
[1779892292146,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779892293495,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779892293598,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779892293719,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779892293889,47.55,74893.46,0.0,-1.0,0.0,0.0]
[1779892293738,47.55,74888.28,0.0,-1.0,0.0,0.0]
[1779892295718,47.55,74889.09,0.0,-1.0,0.0,0.0]
[1779892295830,47.55,74889.09,0.0,-1.0,0.0,0.0]
[1779892295888,47.55,74894.88,0.0,-1.0,0.0,0.0]
[1779892297199,47.55,74895.07,0.0,-1.0,0.0,0.0]
[1779892297206,47.55,74895.07,0.0,-1.0,0.0,0.0]
[1779892297218,47.55,74895.07,0.0,-1.0,0.0,0.0]
[1779892297300,47.55,74891.41,0.0,-1.0,0.0,0.0]
[1779892298189,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779892299581,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779892299591,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779892299720,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779892299748,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779892300203,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779892301723,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779892301925,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779892301794,47.55,74901.48,0.0,-1.0,0.0,0.0]
[1779892302512,47.55,74901.48,0.0,-1.0,0.0,0.0]
[1779892302636,47.55,74901.48,0.0,-1.0,0.0,0.0]
[1779892302718,47.55,74901.48,0.0,-1.0,0.0,0.0]
[1779892303224,47.55,74901.26,0.0,-1.0,0.0,0.0]
[1779892304142,47.55,74901.26,0.0,-1.0,0.0,0.0]
[1779892308715,47.55,74900.25,0.0,-1.0,0.0,0.0]
[1779892308773,47.55,74900.25,0.0,-1.0,0.0,0.0]
[1779892308864,47.55,74902.89,0.0,-1.0,0.0,0.0]
[1779892309225,47.55,74902.89,0.0,-1.0,0.0,0.0]
[1779892309249,47.55,74902.89,0.0,-1.0,0.0,0.0]
[1779892309760,47.55,74902.89,0.0,-1.0,0.0,0.0]
[1779892309766,47.55,74902.89,0.0,-1.0,0.0,0.0]
[1779892309783,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779892309969,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779892312721,47.55,74904.39,0.0,-1.0,0.0,0.0]
[1779892312733,47.55,74904.39,0.0,-1.0,0.0,0.0]
[1779892312956,47.55,74904.39,0.0,-1.0,0.0,0.0]
[1779892312966,47.55,74904.74,0.0,-1.0,0.0,0.0]
[1779892313126,47.55,74904.74,0.0,-1.0,0.0,0.0]
[1779892313217,47.55,74904.74,0.0,-1.0,0.0,0.0]
[1779892313294,47.55,74904.62,0.0,-1.0,0.0,0.0]
[1779892316719,47.55,74904.09,0.0,-1.0,0.0,0.0]
[1779892317242,47.55,74904.83,0.0,-1.0,0.0,0.0]
[1779892317322,47.55,74908.54,0.0,-1.0,0.0,0.0]
[1779892318329,47.55,74912.25,0.0,-1.0,0.0,0.0]
[1779892319824,47.55,74912.25,0.0,-1.0,0.0,0.0]
[1779892319870,47.55,74918.59,0.0,-1.0,0.0,0.0]
[1779892320343,47.55,74922.98,0.0,-1.0,0.0,0.0]
[1779892321117,47.55,74922.98,0.0,-1.0,0.0,0.0]
[1779892321354,47.55,74926.97,0.0,-1.0,0.0,0.0]
[1779892322719,47.55,74926.97,0.0,-1.0,0.0,0.0]
[1779892322825,47.55,74926.97,0.0,-1.0,0.0,0.0]
[1779892322923,47.55,74922.67,0.0,-1.0,0.0,0.0]
[1779892323369,47.55,74913.32,0.0,-1.0,0.0,0.0]
[1779892324719,47.55,74913.32,0.0,-1.0,0.0,0.0]
[1779892324954,47.55,74913.32,0.0,-1.0,0.0,0.0]
[1779892324821,47.55,74913.44,0.0,-1.0,0.0,0.0]
[1779892325383,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779892326911,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779892326963,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779892326971,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779892326390,47.55,74915.33,0.0,-1.0,0.0,0.0]
[1779892327397,47.55,74909.82,0.0,-1.0,0.0,0.0]
[1779892328582,47.55,74909.82,0.0,-1.0,0.0,0.0]
[1779892328668,47.55,74909.82,0.0,-1.0,0.0,0.0]
[1779892328717,47.55,74909.82,0.0,-1.0,0.0,0.0]
[1779892328762,47.55,74904.96,0.0,-1.0,0.0,0.0]
[1779892329162,47.55,74904.96,0.0,-1.0,0.0,0.0]
[1779892329693,47.55,74904.96,0.0,-1.0,0.0,0.0]
[1779892329717,47.55,74900.17,0.0,-1.0,0.0,0.0]
[1779892330419,47.55,74896.68,0.0,-1.0,0.0,0.0]
[1779892333443,47.55,74891.0,0.0,-1.0,0.0,0.0]
[1779892334534,47.55,74891.0,0.0,-1.0,0.0,0.0]
[1779892334635,47.55,74885.89,0.0,-1.0,0.0,0.0]
[1779892335628,47.55,74885.89,0.0,-1.0,0.0,0.0]
[1779892335633,47.55,74885.89,0.0,-1.0,0.0,0.0]
[1779892335716,47.55,74885.89,0.0,-1.0,0.0,0.0]
[1779892335720,47.55,74883.82,0.0,-1.0,0.0,0.0]
[1779892336619,47.55,74883.82,0.0,-1.0,0.0,0.0]
[1779892336791,47.55,74883.82,0.0,-1.0,0.0,0.0]
[1779892336886,47.55,74883.82,0.0,-1.0,0.0,0.0]
[1779892336883,47.55,74883.59,0.0,-1.0,0.0,0.0]
[1779892337471,47.55,74882.56,0.0,-1.0,0.0,0.0]
[1779892338478,47.55,74877.52,0.0,-1.0,0.0,0.0]
[1779892339485,47.55,74875.01,0.0,-1.0,0.0,0.0]
[1779892340707,47.55,74875.01,0.0,-1.0,0.0,0.0]
[1779892340768,47.55,74875.01,0.0,-1.0,0.0,0.0]
[1779892341732,47.55,74874.32,0.0,-1.0,0.0,0.0]
[1779892345307,47.55,74874.97,0.0,-1.0,0.0,0.0]
[1779892347541,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779892348421,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779892348467,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779892348476,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779892348719,47.55,74881.21,0.0,-1.0,0.0,0.0]
[1779892348782,47.55,74884.52,0.0,-1.0,0.0,0.0]
[1779892349555,47.55,74887.67,0.0,-1.0,0.0,0.0]
[1779892351802,47.55,74888.68,0.0,-1.0,0.0,0.0]
[1779892351843,47.55,74888.68,0.0,-1.0,0.0,0.0]
[1779892351968,47.55,74888.68,0.0,-1.0,0.0,0.0]
[1779892351899,47.55,74885.41,0.0,-1.0,0.0,0.0]
[1779892356612,47.55,74890.61,0.0,-1.0,0.0,0.0]
[1779892357619,47.55,74893.52,0.0,-1.0,0.0,0.0]
[1779892358388,47.55,74893.52,0.0,-1.0,0.0,0.0]
[1779892358784,47.55,74893.52,0.0,-1.0,0.0,0.0]
[1779892358965,47.55,74893.52,0.0,-1.0,0.0,0.0]
[1779892358992,47.55,74893.3,0.0,-1.0,0.0,0.0]
[1779892359218,47.55,74893.3,0.0,-1.0,0.0,0.0]
[1779892361648,47.55,74895.3,0.0,-1.0,0.0,0.0]
[1779892363448,47.55,74895.37,0.0,-1.0,0.0,0.0]
[1779892363468,47.55,74895.37,0.0,-1.0,0.0,0.0]
[1779892363571,47.55,74895.37,0.0,-1.0,0.0,0.0]
[1779892363686,47.55,74893.08,0.0,-1.0,0.0,0.0]
[1779892364681,47.55,74855.82,0.0,-1.0,0.0,0.0]
[1779892365691,47.55,74817.17,0.0,-1.0,0.0,0.0]
[1779892366349,47.55,74817.17,0.0,-1.0,0.0,0.0]
[1779892366699,47.55,74795.8,0.0,-1.0,0.0,0.0]
[1779892367706,47.55,74795.19,0.0,-1.0,0.0,0.0]
[1779892368461,47.55,74795.19,0.0,-1.0,0.0,0.0]
[1779892368714,47.55,74794.36,0.0,-1.0,0.0,0.0]
[1779892369241,47.55,74794.36,0.0,-1.0,0.0,0.0]
[1779892369721,47.55,74800.7,0.0,-1.0,0.0,0.0]
[1779892370728,47.55,74803.15,0.0,-1.0,0.0,0.0]
[1779892371735,47.55,74805.33,0.0,-1.0,0.0,0.0]
[1779892372743,47.55,74800.49,0.0,-1.0,0.0,0.0]
[1779892373749,47.55,74798.15,0.0,-1.0,0.0,0.0]
[1779892374757,47.55,74794.34,0.0,-1.0,0.0,0.0]
[1779892375764,47.55,74792.82,0.0,-1.0,0.0,0.0]
[1779892376771,47.55,74786.06,0.0,-1.0,0.0,0.0]
[1779892377777,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779892378499,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779892378643,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779892378728,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779892378785,47.55,74791.27,0.0,-1.0,0.0,0.0]
[1779892379904,47.55,74788.03,0.0,-1.0,0.0,0.0]
[1779892380799,47.55,74782.26,0.0,-1.0,0.0,0.0]
[1779892381806,47.55,74779.23,0.0,-1.0,0.0,0.0]
[1779892382813,47.55,74784.41,0.0,-1.0,0.0,0.0]
[1779892383839,47.55,74803.65,0.0,-1.0,0.0,0.0]
[1779892384829,47.55,74816.77,0.0,-1.0,0.0,0.0]
[1779892385836,47.55,74820.65,0.0,-1.0,0.0,0.0]
[1779892386843,47.55,74819.88,0.0,-1.0,0.0,0.0]
[1779892387850,47.55,74823.06,0.0,-1.0,0.0,0.0]
[1779892388857,47.55,74828.13,0.0,-1.0,0.0,0.0]
[1779892390871,47.55,74833.32,0.0,-1.0,0.0,0.0]
[1779892392885,47.55,74828.78,0.0,-1.0,0.0,0.0]
[1779892393892,47.55,74832.62,0.0,-1.0,0.0,0.0]
[1779892394899,47.55,74834.02,0.0,-1.0,0.0,0.0]
[1779892395869,47.55,74834.02,0.0,-1.0,0.0,0.0]
[1779892396913,47.55,74836.44,0.0,-1.0,0.0,0.0]
[1779892397940,47.55,74792.25,0.0,-1.0,0.0,0.0]
[1779892398659,47.55,74792.25,0.0,-1.0,0.0,0.0]
[1779892398937,47.55,74730.65,0.0,-1.0,0.0,0.0]
[1779892399975,47.55,74707.83,0.0,-1.0,0.0,0.0]
[1779892400884,47.55,74707.83,0.0,-1.0,0.0,0.0]
[1779892400975,47.55,74706.57,0.0,-1.0,0.0,0.0]
[1779892401363,47.55,74706.57,0.0,-1.0,0.0,0.0]
[1779892401526,47.55,74706.57,0.0,-1.0,0.0,0.0]
[1779892402003,47.55,74697.31,0.0,-1.0,0.0,0.0]
[1779892403000,47.55,74694.45,0.0,-1.0,0.0,0.0]
[1779892404011,47.55,74704.2,0.0,-1.0,0.0,0.0]
[1779892405015,47.55,74713.04,0.0,-1.0,0.0,0.0]
[1779892405648,47.55,74713.04,0.0,-1.0,0.0,0.0]
[1779892406022,47.55,74721.36,0.0,-1.0,0.0,0.0]
[1779892406579,47.55,74721.36,0.0,-1.0,0.0,0.0]
[1779892406828,47.55,74721.36,0.0,-1.0,0.0,0.0]
[1779892407029,47.55,74719.33,0.0,-1.0,0.0,0.0]
[1779892408038,47.55,74707.26,0.0,-1.0,0.0,0.0]
[1779892409059,47.55,74703.3,0.0,-1.0,0.0,0.0]
[1779892410057,47.55,74711.59,0.0,-1.0,0.0,0.0]
[1779892410652,47.55,74711.59,0.0,-1.0,0.0,0.0]
[1779892411064,47.55,74718.1,0.0,-1.0,0.0,0.0]
[1779892411685,47.55,74718.1,0.0,-1.0,0.0,0.0]
[1779892411892,47.55,74718.1,0.0,-1.0,0.0,0.0]
[1779892412071,47.55,74719.3,0.0,-1.0,0.0,0.0]
[1779892413080,47.55,74723.82,0.0,-1.0,0.0,0.0]
[1779892414087,47.55,74726.58,0.0,-1.0,0.0,0.0]
[1779892418107,47.55,74726.18,0.0,-1.0,0.0,0.0]
[1779892417110,47.55,74717.97,0.0,-1.0,0.0,0.0]
[1779892418194,47.55,74717.97,0.0,-1.0,0.0,0.0]
[1779892418263,47.55,74711.24,0.0,-1.0,0.0,0.0]
[1779892419124,47.55,74712.2,0.0,-1.0,0.0,0.0]
[1779892420158,47.55,74722.88,0.0,-1.0,0.0,0.0]
[1779892421166,47.55,74723.18,0.0,-1.0,0.0,0.0]
[1779892422173,47.55,74728.17,0.0,-1.0,0.0,0.0]
[1779892423180,47.55,74733.54,0.0,-1.0,0.0,0.0]
[1779892424187,47.55,74735.59,0.0,-1.0,0.0,0.0]
[1779892425194,47.55,74738.28,0.0,-1.0,0.0,0.0]
[1779892426204,47.55,74732.23,0.0,-1.0,0.0,0.0]
[1779892427211,47.55,74723.33,0.0,-1.0,0.0,0.0]
[1779892428218,47.55,74729.95,0.0,-1.0,0.0,0.0]
[1779892429225,47.55,74730.04,0.0,-1.0,0.0,0.0]
[1779892431239,47.55,74728.56,0.0,-1.0,0.0,0.0]
[1779892432246,47.55,74725.81,0.0,-1.0,0.0,0.0]
[1779892433253,47.55,74724.58,0.0,-1.0,0.0,0.0]
[1779892435267,47.55,74726.14,0.0,-1.0,0.0,0.0]
[1779892436274,47.55,74728.77,0.0,-1.0,0.0,0.0]
[1779892437281,47.55,74726.67,0.0,-1.0,0.0,0.0]
[1779892440315,47.55,74725.21,0.0,-1.0,0.0,0.0]
[1779892441320,47.55,74722.94,0.0,-1.0,0.0,0.0]
[1779892443334,47.55,74725.37,0.0,-1.0,0.0,0.0]
[1779892445348,47.55,74732.3,0.0,-1.0,0.0,0.0]
[1779892446355,47.55,74742.03,0.0,-1.0,0.0,0.0]
[1779892447362,47.55,74759.76,0.0,-1.0,0.0,0.0]
[1779892448369,47.55,74776.72,0.0,-1.0,0.0,0.0]
[1779892449376,47.55,74781.88,0.0,-1.0,0.0,0.0]
[1779892450383,47.55,74789.1,0.0,-1.0,0.0,0.0]
[1779892451390,47.55,74791.6,0.0,-1.0,0.0,0.0]
[1779892456425,47.55,74792.23,0.0,-1.0,0.0,0.0]
[1779892457432,47.55,74794.71,0.0,-1.0,0.0,0.0]
[1779892460087,47.55,74795.68,0.0,-1.0,0.0,0.0]
[1779892460158,47.55,74812.22,0.0,-1.0,0.0,0.0]
[1779892460458,47.55,74825.38,0.0,-1.0,0.0,0.0]
[1779892461498,47.55,74829.99,0.0,-1.0,0.0,0.0]
[1779892463126,47.55,74829.99,0.0,-1.0,0.0,0.0]
[1779892463482,47.55,74828.58,0.0,-1.0,0.0,0.0]
[1779892464489,47.55,74821.41,0.0,-1.0,0.0,0.0]
[1779892465496,47.55,74816.79,0.0,-1.0,0.0,0.0]
[1779892466503,47.55,74817.67,0.0,-1.0,0.0,0.0]
[1779892467510,47.55,74819.17,0.0,-1.0,0.0,0.0]
[1779892469873,47.55,74818.37,0.0,-1.0,0.0,0.0]
[1779892469881,47.55,74818.37,0.0,-1.0,0.0,0.0]
[1779892470224,47.55,74818.89,0.0,-1.0,0.0,0.0]
[1779892472545,47.55,74819.58,0.0,-1.0,0.0,0.0]
[1779892473552,47.55,74821.54,0.0,-1.0,0.0,0.0]
[1779892476573,47.55,74817.66,0.0,-1.0,0.0,0.0]
[1779892479204,47.55,74823.08,0.0,-1.0,0.0,0.0]
[1779892479598,47.55,74825.07,0.0,-1.0,0.0,0.0]
[1779892480605,47.55,74826.95,0.0,-1.0,0.0,0.0]
[1779892481637,47.55,74833.78,0.0,-1.0,0.0,0.0]
[1779892482636,47.55,74852.65,0.0,-1.0,0.0,0.0]
[1779892483642,47.55,74877.9,0.0,-1.0,0.0,0.0]
[1779892484649,47.55,74888.94,0.0,-1.0,0.0,0.0]
[1779892485656,47.55,74889.38,0.0,-1.0,0.0,0.0]
[1779892486805,47.55,74891.18,0.0,-1.0,0.0,0.0]
[1779892488978,47.55,74888.64,0.0,-1.0,0.0,0.0]
[1779892490070,47.55,74888.64,0.0,-1.0,0.0,0.0]
[1779892490075,47.55,74881.93,0.0,-1.0,0.0,0.0]
[1779892490691,47.55,74880.2,0.0,-1.0,0.0,0.0]
[1779892491717,47.55,74880.2,0.0,-1.0,0.0,0.0]
[1779892491719,47.55,74882.97,0.0,-1.0,0.0,0.0]
[1779892493068,47.55,74882.97,0.0,-1.0,0.0,0.0]
[1779892493078,47.55,74882.97,0.0,-1.0,0.0,0.0]
[1779892493217,47.55,74882.97,0.0,-1.0,0.0,0.0]
[1779892493180,47.55,74884.16,0.0,-1.0,0.0,0.0]
[1779892495726,47.55,74885.89,0.0,-1.0,0.0,0.0]
[1779892496733,47.55,74884.74,0.0,-1.0,0.0,0.0]
[1779892497740,47.55,74883.31,0.0,-1.0,0.0,0.0]
[1779892500761,47.55,74886.71,0.0,-1.0,0.0,0.0]
[1779892503784,47.55,74889.09,0.0,-1.0,0.0,0.0]
[1779892504789,47.55,74894.94,0.0,-1.0,0.0,0.0]
[1779892505797,47.55,74892.68,0.0,-1.0,0.0,0.0]
[1779892506804,47.55,74891.11,0.0,-1.0,0.0,0.0]
[1779892507811,47.55,74887.71,0.0,-1.0,0.0,0.0]
[1779892508818,47.55,74886.08,0.0,-1.0,0.0,0.0]
[1779892509825,47.55,74882.33,0.0,-1.0,0.0,0.0]
[1779892510832,47.55,74880.7,0.0,-1.0,0.0,0.0]
[1779892511839,47.55,74875.67,0.0,-1.0,0.0,0.0]
[1779892513853,47.55,74884.21,0.0,-1.0,0.0,0.0]
[1779892514735,47.55,74884.21,0.0,-1.0,0.0,0.0]
[1779892514860,47.55,74886.82,0.0,-1.0,0.0,0.0]
[1779892515867,47.55,74882.51,0.0,-1.0,0.0,0.0]
[1779892518889,47.55,74874.19,0.0,-1.0,0.0,0.0]
[1779892519975,47.55,74874.19,0.0,-1.0,0.0,0.0]
[1779892519978,47.55,74876.72,0.0,-1.0,0.0,0.0]
[1779892520903,47.55,74879.43,0.0,-1.0,0.0,0.0]
[1779892521910,47.55,74877.5,0.0,-1.0,0.0,0.0]
[1779892522917,47.55,74876.59,0.0,-1.0,0.0,0.0]
[1779892524931,47.55,74875.36,0.0,-1.0,0.0,0.0]
[1779892525938,47.55,74876.48,0.0,-1.0,0.0,0.0]
[1779892526945,47.55,74875.77,0.0,-1.0,0.0,0.0]
[1779892528959,47.55,74875.16,0.0,-1.0,0.0,0.0]
[1779892529966,47.55,74873.95,0.0,-1.0,0.0,0.0]
[1779892530981,47.55,74867.98,0.0,-1.0,0.0,0.0]
[1779892531987,47.55,74863.86,0.0,-1.0,0.0,0.0]
[1779892532995,47.55,74864.97,0.0,-1.0,0.0,0.0]
[1779892534002,47.55,74865.51,0.0,-1.0,0.0,0.0]
[1779892535010,47.55,74869.69,0.0,-1.0,0.0,0.0]
[1779892536015,47.55,74876.84,0.0,-1.0,0.0,0.0]
[1779892537023,47.55,74877.61,0.0,-1.0,0.0,0.0]
[1779892538030,47.55,74878.46,0.0,-1.0,0.0,0.0]
[1779892539037,47.55,74877.17,0.0,-1.0,0.0,0.0]
[1779892540044,47.55,74878.0,0.0,-1.0,0.0,0.0]
[1779892541051,47.55,74875.4,0.0,-1.0,0.0,0.0]
[1779892544072,47.55,74876.07,0.0,-1.0,0.0,0.0]
[1779892545079,47.55,74877.74,0.0,-1.0,0.0,0.0]
[1779892546086,47.55,74879.48,0.0,-1.0,0.0,0.0]
[1779892547093,47.55,74878.56,0.0,-1.0,0.0,0.0]
[1779892551124,47.55,74861.19,0.0,-1.0,0.0,0.0]
[1779892552131,47.55,74847.48,0.0,-1.0,0.0,0.0]
[1779892553138,47.55,74841.72,0.0,-1.0,0.0,0.0]
[1779892556160,47.55,74850.29,0.0,-1.0,0.0,0.0]
[1779892557166,47.55,74857.43,0.0,-1.0,0.0,0.0]
[1779892558172,47.55,74854.11,0.0,-1.0,0.0,0.0]
[1779892560187,47.55,74853.18,0.0,-1.0,0.0,0.0]
[1779892563215,47.55,74857.94,0.0,-1.0,0.0,0.0]
[1779892564219,47.55,74864.79,0.0,-1.0,0.0,0.0]
[1779892565225,47.55,74865.02,0.0,-1.0,0.0,0.0]
[1779892566232,47.55,74868.28,0.0,-1.0,0.0,0.0]
[1779892567239,47.55,74869.76,0.0,-1.0,0.0,0.0]
[1779892568246,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779892569253,47.55,74871.85,0.0,-1.0,0.0,0.0]
[1779892570260,47.55,74874.62,0.0,-1.0,0.0,0.0]
[1779892571268,47.55,74875.87,0.0,-1.0,0.0,0.0]
[1779892572274,47.55,74876.98,0.0,-1.0,0.0,0.0]
[1779892573281,47.55,74866.91,0.0,-1.0,0.0,0.0]
[1779892574288,47.55,74862.39,0.0,-1.0,0.0,0.0]
[1779892575300,47.55,74874.01,0.0,-1.0,0.0,0.0]
[1779892576306,47.55,74890.89,0.0,-1.0,0.0,0.0]
[1779892576419,47.55,74890.89,0.0,-1.0,0.0,0.0]
[1779892577313,47.55,74897.88,0.0,-1.0,0.0,0.0]
[1779892578321,47.55,74891.5,0.0,-1.0,0.0,0.0]
[1779892579328,47.55,74888.63,0.0,-1.0,0.0,0.0]
[1779892579602,47.55,74888.63,0.0,-1.0,0.0,0.0]
[1779892580335,47.55,74891.23,0.0,-1.0,0.0,0.0]
[1779892582349,47.55,74889.5,0.0,-1.0,0.0,0.0]
[1779892583356,47.55,74890.33,0.0,-1.0,0.0,0.0]
[1779892584363,47.55,74891.61,0.0,-1.0,0.0,0.0]
[1779892585370,47.55,74888.99,0.0,-1.0,0.0,0.0]
[1779892586377,47.55,74889.78,0.0,-1.0,0.0,0.0]
[1779892587384,47.55,74889.05,0.0,-1.0,0.0,0.0]
[1779892588391,47.55,74891.85,0.0,-1.0,0.0,0.0]
[1779892589398,47.55,74892.7,0.0,-1.0,0.0,0.0]
[1779892590819,47.55,74893.79,0.0,-1.0,0.0,0.0]
[1779892591412,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779892593057,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779892593086,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779892593183,47.55,74898.38,0.0,-1.0,0.0,0.0]
[1779892593426,47.55,74900.95,0.0,-1.0,0.0,0.0]
[1779892594433,47.55,74903.45,0.0,-1.0,0.0,0.0]
[1779892596447,47.55,74902.73,0.0,-1.0,0.0,0.0]
[1779892597454,47.55,74903.98,0.0,-1.0,0.0,0.0]
[1779892598461,47.55,74905.17,0.0,-1.0,0.0,0.0]
[1779892600475,47.55,74909.17,0.0,-1.0,0.0,0.0]
[1779892602489,47.55,74905.26,0.0,-1.0,0.0,0.0]
[1779892603496,47.55,74904.62,0.0,-1.0,0.0,0.0]
[1779892604503,47.55,74901.71,0.0,-1.0,0.0,0.0]
[1779892607525,47.55,74899.17,0.0,-1.0,0.0,0.0]
[1779892608532,47.55,74894.52,0.0,-1.0,0.0,0.0]
[1779892609539,47.55,74901.94,0.0,-1.0,0.0,0.0]
[1779892610546,47.55,74900.4,0.0,-1.0,0.0,0.0]
[1779892611553,47.55,74895.48,0.0,-1.0,0.0,0.0]
[1779892612560,47.55,74888.92,0.0,-1.0,0.0,0.0]
[1779892613567,47.55,74883.77,0.0,-1.0,0.0,0.0]
[1779892614574,47.55,74884.62,0.0,-1.0,0.0,0.0]
[1779892615581,47.55,74883.59,0.0,-1.0,0.0,0.0]
[1779892618602,47.55,74872.76,0.0,-1.0,0.0,0.0]
[1779892619609,47.55,74868.37,0.0,-1.0,0.0,0.0]
[1779892620616,47.55,74864.29,0.0,-1.0,0.0,0.0]
[1779892621650,47.55,74855.0,0.0,-1.0,0.0,0.0]
[1779892622652,47.55,74850.59,0.0,-1.0,0.0,0.0]
[1779892623667,47.55,74843.42,0.0,-1.0,0.0,0.0]
[1779892625016,47.55,74840.26,0.0,-1.0,0.0,0.0]
[1779892625677,47.55,74832.27,0.0,-1.0,0.0,0.0]
[1779892626684,47.55,74835.05,0.0,-1.0,0.0,0.0]
[1779892627691,47.55,74836.83,0.0,-1.0,0.0,0.0]
[1779892628698,47.55,74837.4,0.0,-1.0,0.0,0.0]
[1779892629705,47.55,74830.17,0.0,-1.0,0.0,0.0]
[1779892630712,47.55,74831.01,0.0,-1.0,0.0,0.0]
[1779892631719,47.55,74826.39,0.0,-1.0,0.0,0.0]
[1779892632726,47.55,74823.57,0.0,-1.0,0.0,0.0]
[1779892633734,47.55,74814.66,0.0,-1.0,0.0,0.0]
[1779892634740,47.55,74813.72,0.0,-1.0,0.0,0.0]
[1779892635747,47.55,74816.15,0.0,-1.0,0.0,0.0]
[1779892638768,47.55,74819.43,0.0,-1.0,0.0,0.0]
[1779892639774,47.55,74817.9,0.0,-1.0,0.0,0.0]
[1779892640782,47.55,74819.91,0.0,-1.0,0.0,0.0]
[1779892641788,47.55,74818.82,0.0,-1.0,0.0,0.0]
[1779892642796,47.55,74824.17,0.0,-1.0,0.0,0.0]
[1779892643803,47.55,74823.14,0.0,-1.0,0.0,0.0]
[1779892645040,47.55,74821.32,0.0,-1.0,0.0,0.0]
[1779892645817,47.55,74822.82,0.0,-1.0,0.0,0.0]
[1779892646824,47.55,74823.93,0.0,-1.0,0.0,0.0]
[1779892647831,47.55,74824.59,0.0,-1.0,0.0,0.0]
[1779892648838,47.55,74829.76,0.0,-1.0,0.0,0.0]
[1779892649845,47.55,74831.21,0.0,-1.0,0.0,0.0]
[1779892650853,47.55,74835.84,0.0,-1.0,0.0,0.0]
[1779892651859,47.55,74842.46,0.0,-1.0,0.0,0.0]
[1779892652868,47.55,74863.01,0.0,-1.0,0.0,0.0]
[1779892653878,47.55,74869.94,0.0,-1.0,0.0,0.0]
[1779892656172,47.55,74868.45,0.0,-1.0,0.0,0.0]
[1779892656902,47.55,74891.33,0.0,-1.0,0.0,0.0]
[1779892658125,47.55,74891.33,0.0,-1.0,0.0,0.0]
[1779892658183,47.55,74905.89,0.0,-1.0,0.0,0.0]
[1779892658914,47.55,74903.91,0.0,-1.0,0.0,0.0]
[1779892659923,47.55,74899.52,0.0,-1.0,0.0,0.0]
[1779892661002,47.55,74899.52,0.0,-1.0,0.0,0.0]
[1779892661103,47.55,74895.38,0.0,-1.0,0.0,0.0]
[1779892661937,47.55,74892.35,0.0,-1.0,0.0,0.0]
[1779892662944,47.55,74888.54,0.0,-1.0,0.0,0.0]
[1779892663957,47.55,74898.37,0.0,-1.0,0.0,0.0]
[1779892664963,47.55,74908.64,0.0,-1.0,0.0,0.0]
[1779892665970,47.55,74909.69,0.0,-1.0,0.0,0.0]
[1779892666977,47.55,74912.17,0.0,-1.0,0.0,0.0]
[1779892667984,47.55,74912.73,0.0,-1.0,0.0,0.0]
[1779892668991,47.55,74909.53,0.0,-1.0,0.0,0.0]
[1779892670009,47.55,74913.02,0.0,-1.0,0.0,0.0]
[1779892671016,47.55,74916.73,0.0,-1.0,0.0,0.0]
[1779892672027,47.55,74927.03,0.0,-1.0,0.0,0.0]
[1779892673032,47.55,74937.25,0.0,-1.0,0.0,0.0]
[1779892674039,47.55,74938.87,0.0,-1.0,0.0,0.0]
[1779892675046,47.55,74937.26,0.0,-1.0,0.0,0.0]
[1779892675823,47.55,74937.26,0.0,-1.0,0.0,0.0]
[1779892675871,47.55,74937.26,0.0,-1.0,0.0,0.0]
[1779892676053,47.55,74936.79,0.0,-1.0,0.0,0.0]
[1779892677069,47.55,74931.29,0.0,-1.0,0.0,0.0]
[1779892678071,47.55,74931.86,0.0,-1.0,0.0,0.0]
[1779892679078,47.55,74930.49,0.0,-1.0,0.0,0.0]
[1779892680085,47.55,74932.13,0.0,-1.0,0.0,0.0]
[1779892681096,47.55,74936.11,0.0,-1.0,0.0,0.0]
[1779892682103,47.55,74938.0,0.0,-1.0,0.0,0.0]
[1779892684117,47.55,74939.71,0.0,-1.0,0.0,0.0]
[1779892687137,47.55,74939.12,0.0,-1.0,0.0,0.0]
[1779892691166,47.55,74939.88,0.0,-1.0,0.0,0.0]
[1779892692173,47.55,74938.83,0.0,-1.0,0.0,0.0]
[1779892693180,47.55,74941.67,0.0,-1.0,0.0,0.0]
[1779892696201,47.55,74940.12,0.0,-1.0,0.0,0.0]
[1779892698217,47.55,74940.79,0.0,-1.0,0.0,0.0]
[1779892699224,47.55,74947.27,0.0,-1.0,0.0,0.0]
[1779892700231,47.55,74953.86,0.0,-1.0,0.0,0.0]
[1779892701237,47.55,74958.71,0.0,-1.0,0.0,0.0]
[1779892702245,47.55,74965.8,0.0,-1.0,0.0,0.0]
[1779892704259,47.55,74963.68,0.0,-1.0,0.0,0.0]
[1779892706274,47.55,74963.09,0.0,-1.0,0.0,0.0]
[1779892707281,47.55,74962.46,0.0,-1.0,0.0,0.0]
[1779892708288,47.55,74963.89,0.0,-1.0,0.0,0.0]
[1779892709295,47.55,74963.11,0.0,-1.0,0.0,0.0]
[1779892711309,47.55,74963.7,0.0,-1.0,0.0,0.0]
[1779892712318,47.55,74965.89,0.0,-1.0,0.0,0.0]
[1779892713325,47.55,74970.69,0.0,-1.0,0.0,0.0]
[1779892714060,47.55,74970.69,0.0,-1.0,0.0,0.0]
[1779892714366,47.55,74970.69,0.0,-1.0,0.0,0.0]
[1779892714390,47.55,74976.73,0.0,-1.0,0.0,0.0]
[1779892715339,47.55,74980.36,0.0,-1.0,0.0,0.0]
[1779892716346,47.55,74982.82,0.0,-1.0,0.0,0.0]
[1779892717352,47.55,74987.14,0.0,-1.0,0.0,0.0]
[1779892718360,47.55,74985.78,0.0,-1.0,0.0,0.0]
[1779892719032,47.55,74985.78,0.0,-1.0,0.0,0.0]
[1779892719366,47.55,74986.49,0.0,-1.0,0.0,0.0]
[1779892719969,47.55,74986.49,0.0,-1.0,0.0,0.0]
[1779892720374,47.55,74985.73,0.0,-1.0,0.0,0.0]
[1779892723395,47.55,74983.12,0.0,-1.0,0.0,0.0]
[1779892724401,47.55,74983.69,0.0,-1.0,0.0,0.0]
[1779892725409,47.55,74989.47,0.0,-1.0,0.0,0.0]
[1779892726416,47.55,74992.6,0.0,-1.0,0.0,0.0]
[1779892726842,47.55,74992.6,0.0,-1.0,0.0,0.0]
[1779892727423,47.55,74988.28,0.0,-1.0,0.0,0.0]
[1779892728430,47.55,74989.85,0.0,-1.0,0.0,0.0]
[1779892731451,47.55,74990.72,0.0,-1.0,0.0,0.0]
[1779892732458,47.55,74993.39,0.0,-1.0,0.0,0.0]
[1779892733464,47.55,75002.61,0.0,-1.0,0.0,0.0]
[1779892734472,47.55,75004.21,0.0,-1.0,0.0,0.0]
[1779892735218,47.55,75004.21,0.0,-1.0,0.0,0.0]
[1779892735488,47.55,75004.21,0.0,-1.0,0.0,0.0]
[1779892735515,47.55,75009.74,0.0,-1.0,0.0,0.0]
[1779892736486,47.55,75012.18,0.0,-1.0,0.0,0.0]
[1779892738499,47.55,75002.79,0.0,-1.0,0.0,0.0]
[1779892739507,47.55,75008.63,0.0,-1.0,0.0,0.0]
[1779892740513,47.55,75003.6,0.0,-1.0,0.0,0.0]
[1779892742528,47.55,74995.39,0.0,-1.0,0.0,0.0]
[1779892743535,47.55,74993.16,0.0,-1.0,0.0,0.0]
[1779892744844,47.55,74993.16,0.0,-1.0,0.0,0.0]
[1779892744945,47.55,74988.27,0.0,-1.0,0.0,0.0]
[1779892745549,47.55,74981.2,0.0,-1.0,0.0,0.0]
[1779892747054,47.55,74978.84,0.0,-1.0,0.0,0.0]
[1779892747563,47.55,74978.1,0.0,-1.0,0.0,0.0]
[1779892748570,47.55,74974.67,0.0,-1.0,0.0,0.0]
[1779892749577,47.55,74968.37,0.0,-1.0,0.0,0.0]
[1779892750585,47.55,74964.43,0.0,-1.0,0.0,0.0]
[1779892751591,47.55,74962.35,0.0,-1.0,0.0,0.0]
[1779892752598,47.55,74963.61,0.0,-1.0,0.0,0.0]
[1779892753604,47.55,74961.97,0.0,-1.0,0.0,0.0]
[1779892754612,47.55,74955.81,0.0,-1.0,0.0,0.0]
[1779892755619,47.55,74951.55,0.0,-1.0,0.0,0.0]
[1779892756626,47.55,74949.59,0.0,-1.0,0.0,0.0]
[1779892757633,47.55,74947.66,0.0,-1.0,0.0,0.0]
[1779892759647,47.55,74947.02,0.0,-1.0,0.0,0.0]
[1779892760653,47.55,74949.95,0.0,-1.0,0.0,0.0]
[1779892761661,47.55,74951.85,0.0,-1.0,0.0,0.0]
[1779892762668,47.55,74952.8,0.0,-1.0,0.0,0.0]
[1779892763678,47.55,74953.59,0.0,-1.0,0.0,0.0]
[1779892764685,47.55,74955.17,0.0,-1.0,0.0,0.0]
[1779892765691,47.55,74956.28,0.0,-1.0,0.0,0.0]
[1779892768714,47.55,74955.72,0.0,-1.0,0.0,0.0]
[1779892771734,47.55,74956.65,0.0,-1.0,0.0,0.0]
[1779892772740,47.55,74955.98,0.0,-1.0,0.0,0.0]
[1779892775762,47.55,74954.16,0.0,-1.0,0.0,0.0]
[1779892779790,47.55,74959.23,0.0,-1.0,0.0,0.0]
[1779892780797,47.55,74960.48,0.0,-1.0,0.0,0.0]
[1779892781804,47.55,74963.97,0.0,-1.0,0.0,0.0]
[1779892782811,47.55,74967.92,0.0,-1.0,0.0,0.0]
[1779892783818,47.55,74968.91,0.0,-1.0,0.0,0.0]
[1779892784825,47.55,74970.88,0.0,-1.0,0.0,0.0]
[1779892785832,47.55,74966.54,0.0,-1.0,0.0,0.0]
[1779892786839,47.55,74964.73,0.0,-1.0,0.0,0.0]
[1779892788854,47.55,74965.36,0.0,-1.0,0.0,0.0]
[1779892789861,47.55,74962.54,0.0,-1.0,0.0,0.0]
[1779892791875,47.55,74962.04,0.0,-1.0,0.0,0.0]
[1779892794896,47.55,74963.73,0.0,-1.0,0.0,0.0]
[1779892795903,47.55,74965.54,0.0,-1.0,0.0,0.0]
[1779892796910,47.55,74966.44,0.0,-1.0,0.0,0.0]
[1779892798923,47.55,74967.07,0.0,-1.0,0.0,0.0]
[1779892800938,47.55,74965.99,0.0,-1.0,0.0,0.0]
[1779892801945,47.55,74959.01,0.0,-1.0,0.0,0.0]
[1779892802952,47.55,74957.15,0.0,-1.0,0.0,0.0]
[1779892803959,47.55,74958.45,0.0,-1.0,0.0,0.0]
[1779892804966,47.55,74963.74,0.0,-1.0,0.0,0.0]
[1779892805973,47.55,74959.76,0.0,-1.0,0.0,0.0]
[1779892806979,47.55,74958.23,0.0,-1.0,0.0,0.0]
[1779892807987,47.55,74957.17,0.0,-1.0,0.0,0.0]
[1779892810001,47.55,74957.87,0.0,-1.0,0.0,0.0]
[1779892815040,47.55,74959.75,0.0,-1.0,0.0,0.0]
[1779892816050,47.55,74970.45,0.0,-1.0,0.0,0.0]
[1779892817056,47.55,74975.6,0.0,-1.0,0.0,0.0]
[1779892820077,47.55,74977.79,0.0,-1.0,0.0,0.0]
[1779892821085,47.55,74980.67,0.0,-1.0,0.0,0.0]
[1779892822091,47.55,74994.37,0.0,-1.0,0.0,0.0]
[1779892823098,47.55,75000.46,0.0,-1.0,0.0,0.0]
[1779892826119,47.55,74999.17,0.0,-1.0,0.0,0.0]
[1779892827126,47.55,74998.39,0.0,-1.0,0.0,0.0]
[1779892828133,47.55,74997.02,0.0,-1.0,0.0,0.0]
[1779892829144,47.55,75000.16,0.0,-1.0,0.0,0.0]
[1779892830151,47.55,75001.3,0.0,-1.0,0.0,0.0]
[1779892833478,47.55,74999.65,0.0,-1.0,0.0,0.0]
[1779892834179,47.55,75000.2,0.0,-1.0,0.0,0.0]
[1779892835186,47.55,74993.01,0.0,-1.0,0.0,0.0]
[1779892836193,47.55,74990.12,0.0,-1.0,0.0,0.0]
[1779892837200,47.55,74991.75,0.0,-1.0,0.0,0.0]
[1779892838207,47.55,74990.63,0.0,-1.0,0.0,0.0]
[1779892840247,47.55,74988.86,0.0,-1.0,0.0,0.0]
[1779892841254,47.55,74986.81,0.0,-1.0,0.0,0.0]
[1779892842261,47.55,74985.59,0.0,-1.0,0.0,0.0]
[1779892843273,47.55,74978.35,0.0,-1.0,0.0,0.0]
[1779892844277,47.55,74979.23,0.0,-1.0,0.0,0.0]
[1779892845286,47.55,74976.55,0.0,-1.0,0.0,0.0]
[1779892846293,47.55,74965.55,0.0,-1.0,0.0,0.0]
[1779892847300,47.55,74959.22,0.0,-1.0,0.0,0.0]
[1779892848307,47.55,74962.07,0.0,-1.0,0.0,0.0]
[1779892849316,47.55,74970.71,0.0,-1.0,0.0,0.0]
[1779892850323,47.55,74973.79,0.0,-1.0,0.0,0.0]
[1779892851330,47.55,74975.1,0.0,-1.0,0.0,0.0]
[1779892852337,47.55,74971.82,0.0,-1.0,0.0,0.0]
[1779892853345,47.55,74973.55,0.0,-1.0,0.0,0.0]
[1779892854354,47.55,74978.38,0.0,-1.0,0.0,0.0]
[1779892856366,47.55,74979.07,0.0,-1.0,0.0,0.0]
[1779892857374,47.55,74978.55,0.0,-1.0,0.0,0.0]
[1779892858381,47.55,74977.8,0.0,-1.0,0.0,0.0]
[1779892859388,47.55,74978.88,0.0,-1.0,0.0,0.0]
[1779892861402,47.55,74979.46,0.0,-1.0,0.0,0.0]
[1779892864423,47.55,74977.07,0.0,-1.0,0.0,0.0]
[1779892865430,47.55,74967.93,0.0,-1.0,0.0,0.0]
[1779892866437,47.55,74965.99,0.0,-1.0,0.0,0.0]
[1779892867444,47.55,74965.28,0.0,-1.0,0.0,0.0]
[1779892868451,47.55,74964.36,0.0,-1.0,0.0,0.0]
[1779892869458,47.55,74961.65,0.0,-1.0,0.0,0.0]
[1779892870465,47.55,74962.35,0.0,-1.0,0.0,0.0]
[1779892872483,47.55,74959.87,0.0,-1.0,0.0,0.0]
[1779892873490,47.55,74957.65,0.0,-1.0,0.0,0.0]
[1779892874496,47.55,74953.13,0.0,-1.0,0.0,0.0]
[1779892875504,47.55,74950.78,0.0,-1.0,0.0,0.0]
[1779892878525,47.55,74955.08,0.0,-1.0,0.0,0.0]
[1779892879532,47.55,74960.76,0.0,-1.0,0.0,0.0]
[1779892880539,47.55,74962.4,0.0,-1.0,0.0,0.0]
[1779892881546,47.55,74958.9,0.0,-1.0,0.0,0.0]
[1779892882553,47.55,74956.06,0.0,-1.0,0.0,0.0]
[1779892883560,47.55,74953.63,0.0,-1.0,0.0,0.0]
[1779892884567,47.55,74954.37,0.0,-1.0,0.0,0.0]
[1779892889602,47.55,74954.33,0.0,-1.0,0.0,0.0]
[1779892890609,47.55,74954.84,0.0,-1.0,0.0,0.0]
[1779892893630,47.55,74953.54,0.0,-1.0,0.0,0.0]
[1779892898665,47.55,74953.36,0.0,-1.0,0.0,0.0]
[1779892901686,47.55,74952.85,0.0,-1.0,0.0,0.0]
[1779892903700,47.55,74950.69,0.0,-1.0,0.0,0.0]
[1779892904707,47.55,74950.07,0.0,-1.0,0.0,0.0]
[1779892905714,47.55,74947.36,0.0,-1.0,0.0,0.0]
[1779892906721,47.55,74940.81,0.0,-1.0,0.0,0.0]
[1779892907728,47.55,74942.14,0.0,-1.0,0.0,0.0]
[1779892908734,47.55,74940.89,0.0,-1.0,0.0,0.0]
[1779892909742,47.55,74938.79,0.0,-1.0,0.0,0.0]
[1779892910749,47.55,74937.23,0.0,-1.0,0.0,0.0]
[1779892912763,47.55,74936.34,0.0,-1.0,0.0,0.0]
[1779892913770,47.55,74935.56,0.0,-1.0,0.0,0.0]
[1779892914777,47.55,74934.53,0.0,-1.0,0.0,0.0]
[1779892915792,47.55,74938.76,0.0,-1.0,0.0,0.0]
[1779892916796,47.55,74941.54,0.0,-1.0,0.0,0.0]
[1779892918811,47.55,74942.02,0.0,-1.0,0.0,0.0]
[1779892921832,47.55,74940.0,0.0,-1.0,0.0,0.0]
[1779892922839,47.55,74938.44,0.0,-1.0,0.0,0.0]
[1779892923846,47.55,74935.71,0.0,-1.0,0.0,0.0]
[1779892924853,47.55,74936.36,0.0,-1.0,0.0,0.0]
[1779892925860,47.55,74935.77,0.0,-1.0,0.0,0.0]
[1779892930896,47.55,74935.29,0.0,-1.0,0.0,0.0]
[1779892931902,47.55,74925.21,0.0,-1.0,0.0,0.0]
[1779892932908,47.55,74919.82,0.0,-1.0,0.0,0.0]
[1779892933916,47.55,74918.28,0.0,-1.0,0.0,0.0]
[1779892934923,47.55,74917.73,0.0,-1.0,0.0,0.0]
[1779892935930,47.55,74916.76,0.0,-1.0,0.0,0.0]
[1779892936937,47.55,74917.76,0.0,-1.0,0.0,0.0]
[1779892937944,47.55,74916.7,0.0,-1.0,0.0,0.0]
[1779892939958,47.55,74917.81,0.0,-1.0,0.0,0.0]
[1779892941972,47.55,74916.87,0.0,-1.0,0.0,0.0]
[1779892943626,47.55,74916.24,0.0,-1.0,0.0,0.0]
[1779892944993,47.55,74906.55,0.0,-1.0,0.0,0.0]
[1779892946005,47.55,74894.42,0.0,-1.0,0.0,0.0]
[1779892947361,47.55,74894.42,0.0,-1.0,0.0,0.0]
[1779892947479,47.55,74889.78,0.0,-1.0,0.0,0.0]
[1779892948315,47.55,74866.89,0.0,-1.0,0.0,0.0]
[1779892949290,47.55,74855.63,0.0,-1.0,0.0,0.0]
[1779892950775,47.55,74855.63,0.0,-1.0,0.0,0.0]
[1779892950049,47.55,74854.02,0.0,-1.0,0.0,0.0]
[1779892951325,47.55,74854.02,0.0,-1.0,0.0,0.0]
[1779892951382,47.55,74855.44,0.0,-1.0,0.0,0.0]
[1779892952064,47.55,74856.42,0.0,-1.0,0.0,0.0]
[1779892953071,47.55,74855.45,0.0,-1.0,0.0,0.0]
[1779892954079,47.55,74854.51,0.0,-1.0,0.0,0.0]
[1779892955086,47.55,74853.98,0.0,-1.0,0.0,0.0]
[1779892956093,47.55,74854.7,0.0,-1.0,0.0,0.0]
[1779892957100,47.55,74853.95,0.0,-1.0,0.0,0.0]
[1779892958106,47.55,74855.09,0.0,-1.0,0.0,0.0]
[1779892959114,47.55,74858.83,0.0,-1.0,0.0,0.0]
[1779892960121,47.55,74860.0,0.0,-1.0,0.0,0.0]
[1779892961718,47.55,74858.04,0.0,-1.0,0.0,0.0]
[1779892963142,47.55,74857.36,0.0,-1.0,0.0,0.0]
[1779892964148,47.55,74856.03,0.0,-1.0,0.0,0.0]
[1779892965627,47.55,74858.83,0.0,-1.0,0.0,0.0]
[1779892966694,47.55,74859.58,0.0,-1.0,0.0,0.0]
[1779892969184,47.55,74861.11,0.0,-1.0,0.0,0.0]
[1779892971198,47.55,74860.47,0.0,-1.0,0.0,0.0]
[1779892972205,47.55,74859.02,0.0,-1.0,0.0,0.0]
[1779892973212,47.55,74860.52,0.0,-1.0,0.0,0.0]
[1779892974219,47.55,74862.53,0.0,-1.0,0.0,0.0]
[1779892975226,47.55,74864.47,0.0,-1.0,0.0,0.0]
[1779892976640,47.55,74865.98,0.0,-1.0,0.0,0.0]
[1779892979254,47.55,74865.06,0.0,-1.0,0.0,0.0]
[1779892981269,47.55,74866.2,0.0,-1.0,0.0,0.0]
[1779892983282,47.55,74867.33,0.0,-1.0,0.0,0.0]
[1779892984290,47.55,74868.91,0.0,-1.0,0.0,0.0]
[1779892985297,47.55,74856.67,0.0,-1.0,0.0,0.0]
[1779892986304,47.55,74851.11,0.0,-1.0,0.0,0.0]
[1779892989325,47.55,74851.67,0.0,-1.0,0.0,0.0]
[1779892990332,47.55,74852.36,0.0,-1.0,0.0,0.0]
[1779892991659,47.55,74861.5,0.0,-1.0,0.0,0.0]
[1779892992346,47.55,74869.85,0.0,-1.0,0.0,0.0]
[1779892993353,47.55,74870.86,0.0,-1.0,0.0,0.0]
[1779892994360,47.55,74869.41,0.0,-1.0,0.0,0.0]
[1779892995367,47.55,74870.98,0.0,-1.0,0.0,0.0]
[1779892996374,47.55,74882.87,0.0,-1.0,0.0,0.0]
[1779892997381,47.55,74895.34,0.0,-1.0,0.0,0.0]
[1779892998388,47.55,74897.23,0.0,-1.0,0.0,0.0]
[1779892999395,47.55,74896.53,0.0,-1.0,0.0,0.0]
[1779893001409,47.55,74892.89,0.0,-1.0,0.0,0.0]
[1779893002416,47.55,74895.79,0.0,-1.0,0.0,0.0]
[1779893003422,47.55,74901.01,0.0,-1.0,0.0,0.0]
[1779893004817,47.55,74904.54,0.0,-1.0,0.0,0.0]
[1779893005437,47.55,74905.03,0.0,-1.0,0.0,0.0]
[1779893006446,47.55,74904.27,0.0,-1.0,0.0,0.0]
[1779893007453,47.55,74903.41,0.0,-1.0,0.0,0.0]
[1779893008460,47.55,74904.56,0.0,-1.0,0.0,0.0]
[1779893010474,47.55,74906.58,0.0,-1.0,0.0,0.0]
[1779893011481,47.55,74908.38,0.0,-1.0,0.0,0.0]
[1779893012488,47.55,74910.69,0.0,-1.0,0.0,0.0]
[1779893013495,47.55,74910.03,0.0,-1.0,0.0,0.0]
[1779893014502,47.55,74909.46,0.0,-1.0,0.0,0.0]
[1779893015509,47.55,74910.44,0.0,-1.0,0.0,0.0]
[1779893018530,47.55,74910.96,0.0,-1.0,0.0,0.0]
[1779893019537,47.55,74913.83,0.0,-1.0,0.0,0.0]
[1779893020544,47.55,74914.89,0.0,-1.0,0.0,0.0]
[1779893024572,47.55,74915.6,0.0,-1.0,0.0,0.0]
[1779893026601,47.55,74925.2,0.0,-1.0,0.0,0.0]
[1779893027604,47.55,74931.49,0.0,-1.0,0.0,0.0]
[1779893028611,47.55,74932.62,0.0,-1.0,0.0,0.0]
[1779893029631,47.55,74930.83,0.0,-1.0,0.0,0.0]
[1779893030640,47.55,74932.76,0.0,-1.0,0.0,0.0]
[1779893031647,47.55,74934.7,0.0,-1.0,0.0,0.0]
[1779893032654,47.55,74935.4,0.0,-1.0,0.0,0.0]
[1779893037689,47.55,74935.46,0.0,-1.0,0.0,0.0]
[1779893038696,47.55,74936.09,0.0,-1.0,0.0,0.0]
[1779893039703,47.55,74937.08,0.0,-1.0,0.0,0.0]
[1779893041717,47.55,74936.44,0.0,-1.0,0.0,0.0]
[1779893043731,47.55,74935.75,0.0,-1.0,0.0,0.0]
[1779893045745,47.55,74936.34,0.0,-1.0,0.0,0.0]
[1779893046755,47.55,74935.37,0.0,-1.0,0.0,0.0]
[1779893047762,47.55,74931.97,0.0,-1.0,0.0,0.0]
[1779893048769,47.55,74927.43,0.0,-1.0,0.0,0.0]
[1779893050783,47.55,74928.95,0.0,-1.0,0.0,0.0]
[1779893051790,47.55,74930.4,0.0,-1.0,0.0,0.0]
[1779893052797,47.55,74931.0,0.0,-1.0,0.0,0.0]
[1779893053804,47.55,74933.8,0.0,-1.0,0.0,0.0]
[1779893054811,47.55,74928.76,0.0,-1.0,0.0,0.0]
[1779893055818,47.55,74930.22,0.0,-1.0,0.0,0.0]
[1779893057833,47.55,74924.71,0.0,-1.0,0.0,0.0]
[1779893058838,47.55,74922.94,0.0,-1.0,0.0,0.0]
[1779893059847,47.55,74925.5,0.0,-1.0,0.0,0.0]
[1779893062868,47.55,74924.82,0.0,-1.0,0.0,0.0]
[1779893063875,47.55,74923.61,0.0,-1.0,0.0,0.0]
[1779893064882,47.55,74923.04,0.0,-1.0,0.0,0.0]
[1779893065890,47.55,74924.56,0.0,-1.0,0.0,0.0]
[1779893066897,47.55,74923.99,0.0,-1.0,0.0,0.0]
[1779893067904,47.55,74927.62,0.0,-1.0,0.0,0.0]
[1779893068911,47.55,74931.1,0.0,-1.0,0.0,0.0]
[1779893069918,47.55,74927.97,0.0,-1.0,0.0,0.0]
[1779893070925,47.55,74929.63,0.0,-1.0,0.0,0.0]
[1779893071932,47.55,74930.34,0.0,-1.0,0.0,0.0]
[1779893072940,47.55,74931.03,0.0,-1.0,0.0,0.0]
[1779893075967,47.55,74931.74,0.0,-1.0,0.0,0.0]
[1779893077981,47.55,74931.21,0.0,-1.0,0.0,0.0]
[1779893081002,47.55,74934.79,0.0,-1.0,0.0,0.0]
[1779893082009,47.55,74937.41,0.0,-1.0,0.0,0.0]
[1779893087050,47.55,74936.52,0.0,-1.0,0.0,0.0]
[1779893091078,47.55,74937.06,0.0,-1.0,0.0,0.0]
[1779893092085,47.55,74939.01,0.0,-1.0,0.0,0.0]
[1779893093092,47.55,74943.56,0.0,-1.0,0.0,0.0]
[1779893094099,47.55,74946.31,0.0,-1.0,0.0,0.0]
[1779893098127,47.55,74947.34,0.0,-1.0,0.0,0.0]
[1779893101148,47.55,74948.01,0.0,-1.0,0.0,0.0]
[1779893104169,47.55,74940.75,0.0,-1.0,0.0,0.0]
[1779893105176,47.55,74937.16,0.0,-1.0,0.0,0.0]
[1779893106183,47.55,74940.0,0.0,-1.0,0.0,0.0]
[1779893107190,47.55,74944.05,0.0,-1.0,0.0,0.0]
[1779893108197,47.55,74945.38,0.0,-1.0,0.0,0.0]
[1779893109204,47.55,74939.94,0.0,-1.0,0.0,0.0]
[1779893110211,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779893112225,47.55,74935.71,0.0,-1.0,0.0,0.0]
[1779893113232,47.55,74941.13,0.0,-1.0,0.0,0.0]
[1779893114239,47.55,74944.34,0.0,-1.0,0.0,0.0]
[1779893115246,47.55,74947.44,0.0,-1.0,0.0,0.0]
[1779893116253,47.55,74949.69,0.0,-1.0,0.0,0.0]
[1779893121288,47.55,74946.29,0.0,-1.0,0.0,0.0]
[1779893122295,47.55,74945.76,0.0,-1.0,0.0,0.0]
[1779893124309,47.55,74946.54,0.0,-1.0,0.0,0.0]
[1779893125316,47.55,74948.28,0.0,-1.0,0.0,0.0]
[1779893126323,47.55,74948.82,0.0,-1.0,0.0,0.0]
[1779893127330,47.55,74947.82,0.0,-1.0,0.0,0.0]
[1779893129344,47.55,74948.87,0.0,-1.0,0.0,0.0]
[1779893130351,47.55,74948.16,0.0,-1.0,0.0,0.0]
[1779893132366,47.55,74946.23,0.0,-1.0,0.0,0.0]
[1779893135387,47.55,74946.98,0.0,-1.0,0.0,0.0]
[1779893136394,47.55,74947.99,0.0,-1.0,0.0,0.0]
[1779893137401,47.55,74951.21,0.0,-1.0,0.0,0.0]
[1779893138408,47.55,74950.11,0.0,-1.0,0.0,0.0]
[1779893139415,47.55,74949.56,0.0,-1.0,0.0,0.0]
[1779893141429,47.55,74950.7,0.0,-1.0,0.0,0.0]
[1779893142436,47.55,74951.5,0.0,-1.0,0.0,0.0]
[1779893144450,47.55,74956.68,0.0,-1.0,0.0,0.0]
[1779893145457,47.55,74961.91,0.0,-1.0,0.0,0.0]
[1779893147471,47.55,74962.61,0.0,-1.0,0.0,0.0]
[1779893148478,47.55,74968.77,0.0,-1.0,0.0,0.0]
[1779893149485,47.55,74973.6,0.0,-1.0,0.0,0.0]
[1779893150492,47.55,74975.4,0.0,-1.0,0.0,0.0]
[1779893152506,47.55,74980.54,0.0,-1.0,0.0,0.0]
[1779893153513,47.55,74981.21,0.0,-1.0,0.0,0.0]
[1779893154520,47.55,74981.77,0.0,-1.0,0.0,0.0]
[1779893159555,47.55,74981.96,0.0,-1.0,0.0,0.0]
[1779893160438,47.55,74981.96,0.0,-1.0,0.0,0.0]
[1779893160563,47.55,74982.52,0.0,-1.0,0.0,0.0]
[1779893161579,47.55,74992.02,0.0,-1.0,0.0,0.0]
[1779893162586,47.55,74991.95,0.0,-1.0,0.0,0.0]
[1779893163593,47.55,74991.26,0.0,-1.0,0.0,0.0]
[1779893164600,47.55,74986.66,0.0,-1.0,0.0,0.0]
[1779893165403,47.55,74986.66,0.0,-1.0,0.0,0.0]
[1779893165540,47.55,74986.66,0.0,-1.0,0.0,0.0]
[1779893165607,47.55,74989.5,0.0,-1.0,0.0,0.0]
[1779893166614,47.55,74993.02,0.0,-1.0,0.0,0.0]
[1779893167620,47.55,74994.57,0.0,-1.0,0.0,0.0]
[1779893169635,47.55,74995.37,0.0,-1.0,0.0,0.0]
[1779893170642,47.55,75001.4,0.0,-1.0,0.0,0.0]
[1779893171649,47.55,75004.4,0.0,-1.0,0.0,0.0]
[1779893172656,47.55,75006.23,0.0,-1.0,0.0,0.0]
[1779893173663,47.55,75015.48,0.0,-1.0,0.0,0.0]
[1779893174671,47.55,75019.62,0.0,-1.0,0.0,0.0]
[1779893175678,47.55,75015.25,0.0,-1.0,0.0,0.0]
[1779893176765,47.55,75015.25,0.0,-1.0,0.0,0.0]
[1779893176940,47.55,75015.25,0.0,-1.0,0.0,0.0]
[1779893176854,47.55,75019.68,0.0,-1.0,0.0,0.0]
[1779893177692,47.55,75022.38,0.0,-1.0,0.0,0.0]
[1779893178699,47.55,75021.65,0.0,-1.0,0.0,0.0]
[1779893180713,47.55,75023.76,0.0,-1.0,0.0,0.0]
[1779893181721,47.55,75027.91,0.0,-1.0,0.0,0.0]
[1779893182728,47.55,75029.22,0.0,-1.0,0.0,0.0]
[1779893183735,47.55,75030.54,0.0,-1.0,0.0,0.0]
[1779893184742,47.55,75029.9,0.0,-1.0,0.0,0.0]
[1779893187763,47.55,75031.29,0.0,-1.0,0.0,0.0]
[1779893188770,47.55,75037.39,0.0,-1.0,0.0,0.0]
[1779893189777,47.55,75036.73,0.0,-1.0,0.0,0.0]
[1779893190784,47.55,75034.46,0.0,-1.0,0.0,0.0]
[1779893191790,47.55,75030.11,0.0,-1.0,0.0,0.0]
[1779893192798,47.55,75028.79,0.0,-1.0,0.0,0.0]
[1779893194813,47.55,75027.54,0.0,-1.0,0.0,0.0]
[1779893195820,47.55,75029.29,0.0,-1.0,0.0,0.0]
[1779893196830,47.55,75025.33,0.0,-1.0,0.0,0.0]
[1779893197835,47.55,75019.35,0.0,-1.0,0.0,0.0]
[1779893198844,47.55,75018.62,0.0,-1.0,0.0,0.0]
[1779893200858,47.55,75020.4,0.0,-1.0,0.0,0.0]
[1779893202872,47.55,75025.01,0.0,-1.0,0.0,0.0]
[1779893204886,47.55,75020.09,0.0,-1.0,0.0,0.0]
[1779893205893,47.55,75019.24,0.0,-1.0,0.0,0.0]
[1779893207906,47.55,75018.13,0.0,-1.0,0.0,0.0]
[1779893208914,47.55,75016.42,0.0,-1.0,0.0,0.0]
[1779893210928,47.55,75017.33,0.0,-1.0,0.0,0.0]
[1779893211934,47.55,75018.56,0.0,-1.0,0.0,0.0]
[1779893215963,47.55,75017.64,0.0,-1.0,0.0,0.0]
[1779893216970,47.55,75016.6,0.0,-1.0,0.0,0.0]
[1779893219991,47.55,75015.7,0.0,-1.0,0.0,0.0]
[1779893220998,47.55,75016.91,0.0,-1.0,0.0,0.0]
[1779893223012,47.55,75015.85,0.0,-1.0,0.0,0.0]
[1779893226036,47.55,75012.43,0.0,-1.0,0.0,0.0]
[1779893227042,47.55,75004.74,0.0,-1.0,0.0,0.0]
[1779893229056,47.55,74996.23,0.0,-1.0,0.0,0.0]
[1779893230063,47.55,74990.36,0.0,-1.0,0.0,0.0]
[1779893231070,47.55,74989.65,0.0,-1.0,0.0,0.0]
[1779893233086,47.55,74988.71,0.0,-1.0,0.0,0.0]
[1779893234707,47.55,74992.67,0.0,-1.0,0.0,0.0]
[1779893235100,47.55,74994.97,0.0,-1.0,0.0,0.0]
[1779893236107,47.55,74998.2,0.0,-1.0,0.0,0.0]
[1779893237114,47.55,74999.39,0.0,-1.0,0.0,0.0]
[1779893238121,47.55,75001.32,0.0,-1.0,0.0,0.0]
[1779893239128,47.55,75003.15,0.0,-1.0,0.0,0.0]
[1779893240135,47.55,75005.82,0.0,-1.0,0.0,0.0]
[1779893241144,47.55,75015.28,0.0,-1.0,0.0,0.0]
[1779893242149,47.55,75019.95,0.0,-1.0,0.0,0.0]
[1779893243156,47.55,75021.59,0.0,-1.0,0.0,0.0]
[1779893244163,47.55,75020.69,0.0,-1.0,0.0,0.0]
[1779893246177,47.55,75020.06,0.0,-1.0,0.0,0.0]
[1779893248430,47.55,75020.41,0.0,-1.0,0.0,0.0]
[1779893248723,47.55,75020.41,0.0,-1.0,0.0,0.0]
[1779893248733,47.55,75021.73,0.0,-1.0,0.0,0.0]
[1779893249198,47.55,75026.28,0.0,-1.0,0.0,0.0]
[1779893250205,47.55,75028.47,0.0,-1.0,0.0,0.0]
[1779893251212,47.55,75028.52,0.0,-1.0,0.0,0.0]
[1779893252218,47.55,75024.1,0.0,-1.0,0.0,0.0]
[1779893253225,47.55,75022.24,0.0,-1.0,0.0,0.0]
[1779893255240,47.55,75023.13,0.0,-1.0,0.0,0.0]
[1779893259268,47.55,75022.49,0.0,-1.0,0.0,0.0]
[1779893260275,47.55,75023.42,0.0,-1.0,0.0,0.0]
[1779893262289,47.55,75024.03,0.0,-1.0,0.0,0.0]
[1779893263296,47.55,75025.08,0.0,-1.0,0.0,0.0]
[1779893267324,47.55,75024.32,0.0,-1.0,0.0,0.0]
[1779893269338,47.55,75027.43,0.0,-1.0,0.0,0.0]
[1779893270345,47.55,75026.72,0.0,-1.0,0.0,0.0]
[1779893272359,47.55,75025.14,0.0,-1.0,0.0,0.0]
[1779893273366,47.55,75026.68,0.0,-1.0,0.0,0.0]
[1779893274373,47.55,75027.84,0.0,-1.0,0.0,0.0]
[1779893275380,47.55,75027.28,0.0,-1.0,0.0,0.0]
[1779893277394,47.55,75025.21,0.0,-1.0,0.0,0.0]
[1779893280415,47.55,75024.27,0.0,-1.0,0.0,0.0]
[1779893282429,47.55,75016.66,0.0,-1.0,0.0,0.0]
[1779893283436,47.55,75011.14,0.0,-1.0,0.0,0.0]
[1779893284444,47.55,75002.59,0.0,-1.0,0.0,0.0]
[1779893285450,47.55,75004.29,0.0,-1.0,0.0,0.0]
[1779893286457,47.55,75003.38,0.0,-1.0,0.0,0.0]
[1779893287464,47.55,75002.25,0.0,-1.0,0.0,0.0]
[1779893288471,47.55,74996.6,0.0,-1.0,0.0,0.0]
[1779893289478,47.55,74994.72,0.0,-1.0,0.0,0.0]
[1779893290485,47.55,74991.61,0.0,-1.0,0.0,0.0]
[1779893292499,47.55,74987.04,0.0,-1.0,0.0,0.0]
[1779893293506,47.55,74982.68,0.0,-1.0,0.0,0.0]
[1779893294513,47.55,74976.78,0.0,-1.0,0.0,0.0]
[1779893295520,47.55,74975.51,0.0,-1.0,0.0,0.0]
[1779893296527,47.55,74973.41,0.0,-1.0,0.0,0.0]
[1779893297534,47.55,74969.14,0.0,-1.0,0.0,0.0]
[1779893298545,47.55,74962.03,0.0,-1.0,0.0,0.0]
[1779893299549,47.55,74961.15,0.0,-1.0,0.0,0.0]
[1779893300557,47.55,74960.56,0.0,-1.0,0.0,0.0]
[1779893301564,47.55,74959.8,0.0,-1.0,0.0,0.0]
[1779893302571,47.55,74953.06,0.0,-1.0,0.0,0.0]
[1779893303578,47.55,74949.59,0.0,-1.0,0.0,0.0]
[1779893304584,47.55,74948.85,0.0,-1.0,0.0,0.0]
[1779893305593,47.55,74946.51,0.0,-1.0,0.0,0.0]
[1779893306599,47.55,74940.26,0.0,-1.0,0.0,0.0]
[1779893307606,47.55,74939.71,0.0,-1.0,0.0,0.0]
[1779893309620,47.55,74935.16,0.0,-1.0,0.0,0.0]
[1779893310627,47.55,74932.37,0.0,-1.0,0.0,0.0]
[1779893311634,47.55,74932.94,0.0,-1.0,0.0,0.0]
[1779893312641,47.55,74930.06,0.0,-1.0,0.0,0.0]
[1779893313648,47.55,74931.21,0.0,-1.0,0.0,0.0]
[1779893314655,47.55,74929.68,0.0,-1.0,0.0,0.0]
[1779893316669,47.55,74930.49,0.0,-1.0,0.0,0.0]
[1779893317676,47.55,74929.98,0.0,-1.0,0.0,0.0]
[1779893319796,47.55,74930.68,0.0,-1.0,0.0,0.0]
[1779893320696,47.55,74929.7,0.0,-1.0,0.0,0.0]
[1779893321704,47.55,74928.54,0.0,-1.0,0.0,0.0]
[1779893322711,47.55,74922.87,0.0,-1.0,0.0,0.0]
[1779893323718,47.55,74925.16,0.0,-1.0,0.0,0.0]
[1779893324725,47.55,74926.65,0.0,-1.0,0.0,0.0]
[1779893325732,47.55,74927.33,0.0,-1.0,0.0,0.0]
[1779893326739,47.55,74918.47,0.0,-1.0,0.0,0.0]
[1779893327746,47.55,74915.36,0.0,-1.0,0.0,0.0]
[1779893328752,47.55,74914.54,0.0,-1.0,0.0,0.0]
[1779893330021,47.55,74914.54,0.0,-1.0,0.0,0.0]
[1779893330123,47.55,74912.77,0.0,-1.0,0.0,0.0]
[1779893330767,47.55,74915.34,0.0,-1.0,0.0,0.0]
[1779893331774,47.55,74914.78,0.0,-1.0,0.0,0.0]
[1779893332781,47.55,74915.43,0.0,-1.0,0.0,0.0]
[1779893334795,47.55,74913.49,0.0,-1.0,0.0,0.0]
[1779893335802,47.55,74915.44,0.0,-1.0,0.0,0.0]
[1779893337816,47.55,74918.53,0.0,-1.0,0.0,0.0]
[1779893338823,47.55,74919.25,0.0,-1.0,0.0,0.0]
[1779893340837,47.55,74919.98,0.0,-1.0,0.0,0.0]
[1779893341844,47.55,74915.72,0.0,-1.0,0.0,0.0]
[1779893342851,47.55,74913.23,0.0,-1.0,0.0,0.0]
[1779893343858,47.55,74915.3,0.0,-1.0,0.0,0.0]
[1779893345872,47.55,74914.7,0.0,-1.0,0.0,0.0]
[1779893347886,47.55,74915.25,0.0,-1.0,0.0,0.0]
[1779893349900,47.55,74913.97,0.0,-1.0,0.0,0.0]
[1779893350907,47.55,74913.3,0.0,-1.0,0.0,0.0]
[1779893351914,47.55,74914.71,0.0,-1.0,0.0,0.0]
[1779893354935,47.55,74915.29,0.0,-1.0,0.0,0.0]
[1779893355942,47.55,74917.7,0.0,-1.0,0.0,0.0]
[1779893356948,47.55,74919.96,0.0,-1.0,0.0,0.0]
[1779893357956,47.55,74922.88,0.0,-1.0,0.0,0.0]
[1779893358963,47.55,74925.42,0.0,-1.0,0.0,0.0]
[1779893360977,47.55,74924.78,0.0,-1.0,0.0,0.0]
[1779893361984,47.55,74929.98,0.0,-1.0,0.0,0.0]
[1779893362991,47.55,74931.11,0.0,-1.0,0.0,0.0]
[1779893363998,47.55,74931.59,0.0,-1.0,0.0,0.0]
[1779893367020,47.55,74929.8,0.0,-1.0,0.0,0.0]
[1779893368026,47.55,74922.11,0.0,-1.0,0.0,0.0]
[1779893369033,47.55,74918.78,0.0,-1.0,0.0,0.0]
[1779893371047,47.55,74918.93,0.0,-1.0,0.0,0.0]
[1779893372054,47.55,74917.95,0.0,-1.0,0.0,0.0]
[1779893374068,47.55,74915.47,0.0,-1.0,0.0,0.0]
[1779893375075,47.55,74914.69,0.0,-1.0,0.0,0.0]
[1779893376082,47.55,74915.85,0.0,-1.0,0.0,0.0]
[1779893380110,47.55,74916.28,0.0,-1.0,0.0,0.0]
[1779893381117,47.55,74915.69,0.0,-1.0,0.0,0.0]
[1779893382124,47.55,74914.41,0.0,-1.0,0.0,0.0]
[1779893384138,47.55,74915.49,0.0,-1.0,0.0,0.0]
[1779893386152,47.55,74917.64,0.0,-1.0,0.0,0.0]
[1779893387159,47.55,74919.56,0.0,-1.0,0.0,0.0]
[1779893388166,47.55,74919.07,0.0,-1.0,0.0,0.0]
[1779893389173,47.55,74918.55,0.0,-1.0,0.0,0.0]
[1779893390180,47.55,74917.97,0.0,-1.0,0.0,0.0]
[1779893391187,47.55,74917.39,0.0,-1.0,0.0,0.0]
[1779893393201,47.55,74918.2,0.0,-1.0,0.0,0.0]
[1779893396222,47.55,74903.11,0.0,-1.0,0.0,0.0]
[1779893396306,47.55,74903.11,0.0,-1.0,0.0,0.0]
[1779893397230,47.55,74890.96,0.0,-1.0,0.0,0.0]
[1779893398237,47.55,74888.65,0.0,-1.0,0.0,0.0]
[1779893399244,47.55,74887.79,0.0,-1.0,0.0,0.0]
[1779893400216,47.55,74887.79,0.0,-1.0,0.0,0.0]
[1779893400251,47.55,74884.67,0.0,-1.0,0.0,0.0]
[1779893401258,47.55,74881.34,0.0,-1.0,0.0,0.0]
[1779893402265,47.55,74882.7,0.0,-1.0,0.0,0.0]
[1779893404280,47.55,74883.64,0.0,-1.0,0.0,0.0]
[1779893405289,47.55,74890.22,0.0,-1.0,0.0,0.0]
[1779893406296,47.55,74903.94,0.0,-1.0,0.0,0.0]
[1779893407303,47.55,74907.24,0.0,-1.0,0.0,0.0]
[1779893408311,47.55,74907.96,0.0,-1.0,0.0,0.0]
[1779893410324,47.55,74908.74,0.0,-1.0,0.0,0.0]
[1779893411331,47.55,74911.07,0.0,-1.0,0.0,0.0]
[1779893413345,47.55,74911.74,0.0,-1.0,0.0,0.0]
[1779893417373,47.55,74917.88,0.0,-1.0,0.0,0.0]
[1779893418379,47.55,74922.73,0.0,-1.0,0.0,0.0]
[1779893419387,47.55,74928.47,0.0,-1.0,0.0,0.0]
[1779893420393,47.55,74930.31,0.0,-1.0,0.0,0.0]
[1779893421544,47.55,74930.31,0.0,-1.0,0.0,0.0]
[1779893421597,47.55,74938.31,0.0,-1.0,0.0,0.0]
[1779893422408,47.55,74944.82,0.0,-1.0,0.0,0.0]
[1779893423415,47.55,74944.98,0.0,-1.0,0.0,0.0]
[1779893425429,47.55,74939.99,0.0,-1.0,0.0,0.0]
[1779893426436,47.55,74937.39,0.0,-1.0,0.0,0.0]
[1779893427485,47.55,74937.39,0.0,-1.0,0.0,0.0]
[1779893427587,47.55,74937.46,0.0,-1.0,0.0,0.0]
[1779893428450,47.55,74942.41,0.0,-1.0,0.0,0.0]
[1779893430465,47.55,74944.09,0.0,-1.0,0.0,0.0]
[1779893432479,47.55,74944.55,0.0,-1.0,0.0,0.0]
[1779893433479,47.55,74944.55,0.0,-1.0,0.0,0.0]
[1779893433486,47.55,74942.96,0.0,-1.0,0.0,0.0]
[1779893434493,47.55,74940.76,0.0,-1.0,0.0,0.0]
[1779893435500,47.55,74937.23,0.0,-1.0,0.0,0.0]
[1779893437514,47.55,74936.07,0.0,-1.0,0.0,0.0]
[1779893439123,47.55,74936.92,0.0,-1.0,0.0,0.0]
[1779893439395,47.55,74936.92,0.0,-1.0,0.0,0.0]
[1779893440535,47.55,74935.54,0.0,-1.0,0.0,0.0]
[1779893444563,47.55,74938.21,0.0,-1.0,0.0,0.0]
[1779893445569,47.55,74940.24,0.0,-1.0,0.0,0.0]
[1779893448591,47.55,74940.94,0.0,-1.0,0.0,0.0]
[1779893450605,47.55,74940.08,0.0,-1.0,0.0,0.0]
[1779893451612,47.55,74941.04,0.0,-1.0,0.0,0.0]
[1779893453626,47.55,74940.04,0.0,-1.0,0.0,0.0]
[1779893454632,47.55,74939.52,0.0,-1.0,0.0,0.0]
[1779893457654,47.55,74940.56,0.0,-1.0,0.0,0.0]
[1779893458661,47.55,74941.2,0.0,-1.0,0.0,0.0]
[1779893460675,47.55,74944.76,0.0,-1.0,0.0,0.0]
[1779893461682,47.55,74946.7,0.0,-1.0,0.0,0.0]
[1779893462689,47.55,74947.3,0.0,-1.0,0.0,0.0]
[1779893463696,47.55,74946.79,0.0,-1.0,0.0,0.0]
[1779893466717,47.55,74939.29,0.0,-1.0,0.0,0.0]
[1779893467724,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779893468734,47.55,74935.66,0.0,-1.0,0.0,0.0]
[1779893469741,47.55,74936.49,0.0,-1.0,0.0,0.0]
[1779893470748,47.55,74941.86,0.0,-1.0,0.0,0.0]
[1779893471755,47.55,74944.27,0.0,-1.0,0.0,0.0]
[1779893472762,47.55,74943.76,0.0,-1.0,0.0,0.0]
[1779893475783,47.55,74943.02,0.0,-1.0,0.0,0.0]
[1779893476790,47.55,74943.87,0.0,-1.0,0.0,0.0]
[1779893481825,47.55,74945.27,0.0,-1.0,0.0,0.0]
[1779893482832,47.55,74945.75,0.0,-1.0,0.0,0.0]
[1779893486860,47.55,74946.24,0.0,-1.0,0.0,0.0]
[1779893487867,47.55,74952.0,0.0,-1.0,0.0,0.0]
[1779893488874,47.55,74954.57,0.0,-1.0,0.0,0.0]
[1779893489881,47.55,74955.34,0.0,-1.0,0.0,0.0]
[1779893491895,47.55,74955.77,0.0,-1.0,0.0,0.0]
[1779893493909,47.55,74951.61,0.0,-1.0,0.0,0.0]
[1779893494916,47.55,74950.04,0.0,-1.0,0.0,0.0]
[1779893498944,47.55,74953.63,0.0,-1.0,0.0,0.0]
[1779893499951,47.55,74954.51,0.0,-1.0,0.0,0.0]
[1779893504986,47.55,74953.67,0.0,-1.0,0.0,0.0]
[1779893510022,47.55,74953.61,0.0,-1.0,0.0,0.0]
[1779893511029,47.55,74952.67,0.0,-1.0,0.0,0.0]
[1779893512051,47.55,74947.56,0.0,-1.0,0.0,0.0]
[1779893513050,47.55,74938.58,0.0,-1.0,0.0,0.0]
[1779893514059,47.55,74938.57,0.0,-1.0,0.0,0.0]
[1779893515066,47.55,74937.6,0.0,-1.0,0.0,0.0]
[1779893516073,47.55,74936.81,0.0,-1.0,0.0,0.0]
[1779893517080,47.55,74935.04,0.0,-1.0,0.0,0.0]
[1779893518087,47.55,74929.0,0.0,-1.0,0.0,0.0]
[1779893519094,47.55,74924.92,0.0,-1.0,0.0,0.0]
[1779893520101,47.55,74921.86,0.0,-1.0,0.0,0.0]
[1779893521108,47.55,74915.69,0.0,-1.0,0.0,0.0]
[1779893523122,47.55,74914.55,0.0,-1.0,0.0,0.0]
[1779893524129,47.55,74915.33,0.0,-1.0,0.0,0.0]
[1779893525136,47.55,74916.49,0.0,-1.0,0.0,0.0]
[1779893526143,47.55,74919.53,0.0,-1.0,0.0,0.0]
[1779893527154,47.55,74930.33,0.0,-1.0,0.0,0.0]
[1779893528158,47.55,74942.14,0.0,-1.0,0.0,0.0]
[1779893529165,47.55,74945.71,0.0,-1.0,0.0,0.0]
[1779893530172,47.55,74948.96,0.0,-1.0,0.0,0.0]
[1779893531190,47.55,74951.15,0.0,-1.0,0.0,0.0]
[1779893532194,47.55,74949.81,0.0,-1.0,0.0,0.0]
[1779893533201,47.55,74950.32,0.0,-1.0,0.0,0.0]
[1779893537229,47.55,74951.22,0.0,-1.0,0.0,0.0]
[1779893539243,47.55,74952.87,0.0,-1.0,0.0,0.0]
[1779893541257,47.55,74951.5,0.0,-1.0,0.0,0.0]
[1779893542264,47.55,74952.89,0.0,-1.0,0.0,0.0]
[1779893544278,47.55,74950.92,0.0,-1.0,0.0,0.0]
[1779893546292,47.55,74953.29,0.0,-1.0,0.0,0.0]
[1779893547299,47.55,74952.79,0.0,-1.0,0.0,0.0]
[1779893549314,47.55,74953.49,0.0,-1.0,0.0,0.0]
[1779893550321,47.55,74958.39,0.0,-1.0,0.0,0.0]
[1779893551328,47.55,74962.59,0.0,-1.0,0.0,0.0]
[1779893552335,47.55,74969.59,0.0,-1.0,0.0,0.0]
[1779893553341,47.55,74965.49,0.0,-1.0,0.0,0.0]
[1779893554350,47.55,74962.59,0.0,-1.0,0.0,0.0]
[1779893555356,47.55,74961.61,0.0,-1.0,0.0,0.0]
[1779893556363,47.55,74962.51,0.0,-1.0,0.0,0.0]
[1779893557370,47.55,74963.21,0.0,-1.0,0.0,0.0]
[1779893558377,47.55,74962.4,0.0,-1.0,0.0,0.0]
[1779893559384,47.55,74965.04,0.0,-1.0,0.0,0.0]
[1779893561400,47.55,74966.44,0.0,-1.0,0.0,0.0]
[1779893562407,47.55,74968.33,0.0,-1.0,0.0,0.0]
[1779893563414,47.55,74971.84,0.0,-1.0,0.0,0.0]
[1779893565428,47.55,74974.14,0.0,-1.0,0.0,0.0]
[1779893566435,47.55,74977.18,0.0,-1.0,0.0,0.0]
[1779893567448,47.55,74975.97,0.0,-1.0,0.0,0.0]
[1779893568454,47.55,74969.67,0.0,-1.0,0.0,0.0]
[1779893569461,47.55,74967.78,0.0,-1.0,0.0,0.0]
[1779893570468,47.55,74970.3,0.0,-1.0,0.0,0.0]
[1779893571475,47.55,74971.19,0.0,-1.0,0.0,0.0]
[1779893573489,47.55,74970.24,0.0,-1.0,0.0,0.0]
[1779893574497,47.55,74968.95,0.0,-1.0,0.0,0.0]
[1779893575504,47.55,74968.22,0.0,-1.0,0.0,0.0]
[1779893576511,47.55,74966.9,0.0,-1.0,0.0,0.0]
[1779893577518,47.55,74969.08,0.0,-1.0,0.0,0.0]
[1779893578525,47.55,74968.37,0.0,-1.0,0.0,0.0]
[1779893579532,47.55,74970.53,0.0,-1.0,0.0,0.0]
[1779893580539,47.55,74968.12,0.0,-1.0,0.0,0.0]
[1779893581546,47.55,74968.63,0.0,-1.0,0.0,0.0]
[1779893582553,47.55,74969.24,0.0,-1.0,0.0,0.0]
[1779893583560,47.55,74970.13,0.0,-1.0,0.0,0.0]
[1779893585574,47.55,74971.6,0.0,-1.0,0.0,0.0]
[1779893586581,47.55,74974.35,0.0,-1.0,0.0,0.0]
[1779893587589,47.55,74974.99,0.0,-1.0,0.0,0.0]
[1779893590610,47.55,74974.48,0.0,-1.0,0.0,0.0]
[1779893592624,47.55,74973.74,0.0,-1.0,0.0,0.0]
[1779893593631,47.55,74972.2,0.0,-1.0,0.0,0.0]
[1779893594638,47.55,74973.22,0.0,-1.0,0.0,0.0]
[1779893595645,47.55,74975.6,0.0,-1.0,0.0,0.0]
[1779893596652,47.55,74976.94,0.0,-1.0,0.0,0.0]
[1779893599673,47.55,74977.55,0.0,-1.0,0.0,0.0]
[1779893603701,47.55,74981.46,0.0,-1.0,0.0,0.0]
[1779893604708,47.55,74982.04,0.0,-1.0,0.0,0.0]
[1779893605715,47.55,74984.41,0.0,-1.0,0.0,0.0]
[1779893606722,47.55,74983.59,0.0,-1.0,0.0,0.0]
[1779893607728,47.55,74984.15,0.0,-1.0,0.0,0.0]
[1779893610750,47.55,74983.53,0.0,-1.0,0.0,0.0]
[1779893611757,47.55,74984.01,0.0,-1.0,0.0,0.0]
[1779893612764,47.55,74984.92,0.0,-1.0,0.0,0.0]
[1779893615785,47.55,74984.38,0.0,-1.0,0.0,0.0]
[1779893616792,47.55,74985.24,0.0,-1.0,0.0,0.0]
[1779893617799,47.55,74987.86,0.0,-1.0,0.0,0.0]
[1779893618806,47.55,74988.52,0.0,-1.0,0.0,0.0]
[1779893619813,47.55,74986.14,0.0,-1.0,0.0,0.0]
[1779893620820,47.55,74984.75,0.0,-1.0,0.0,0.0]
[1779893621827,47.55,74972.79,0.0,-1.0,0.0,0.0]
[1779893622834,47.55,74970.24,0.0,-1.0,0.0,0.0]
[1779893623840,47.55,74969.4,0.0,-1.0,0.0,0.0]
[1779893624847,47.55,74970.12,0.0,-1.0,0.0,0.0]
[1779893626863,47.55,74965.17,0.0,-1.0,0.0,0.0]
[1779893627870,47.55,74961.87,0.0,-1.0,0.0,0.0]
[1779893628877,47.55,74960.7,0.0,-1.0,0.0,0.0]
[1779893630891,47.55,74959.81,0.0,-1.0,0.0,0.0]
[1779893632905,47.55,74964.18,0.0,-1.0,0.0,0.0]
[1779893633911,47.55,74967.03,0.0,-1.0,0.0,0.0]
[1779893634920,47.55,74971.71,0.0,-1.0,0.0,0.0]
[1779893635927,47.55,74974.83,0.0,-1.0,0.0,0.0]
[1779893638948,47.55,74977.73,0.0,-1.0,0.0,0.0]
[1779893639955,47.55,74979.51,0.0,-1.0,0.0,0.0]
[1779893640962,47.55,74980.05,0.0,-1.0,0.0,0.0]
[1779893641969,47.55,74973.49,0.0,-1.0,0.0,0.0]
[1779893642976,47.55,74972.59,0.0,-1.0,0.0,0.0]
[1779893643983,47.55,74971.24,0.0,-1.0,0.0,0.0]
[1779893645997,47.55,74970.58,0.0,-1.0,0.0,0.0]
[1779893647004,47.55,74971.18,0.0,-1.0,0.0,0.0]
[1779893649018,47.55,74975.15,0.0,-1.0,0.0,0.0]
[1779893650026,47.55,74978.08,0.0,-1.0,0.0,0.0]
[1779893653046,47.55,74982.24,0.0,-1.0,0.0,0.0]
[1779893654054,47.55,74984.1,0.0,-1.0,0.0,0.0]
[1779893655061,47.55,74984.72,0.0,-1.0,0.0,0.0]
[1779893656068,47.55,74986.29,0.0,-1.0,0.0,0.0]
[1779893657075,47.55,74987.04,0.0,-1.0,0.0,0.0]
[1779893660097,47.55,74988.55,0.0,-1.0,0.0,0.0]
[1779893665131,47.55,74985.75,0.0,-1.0,0.0,0.0]
[1779893666138,47.55,74982.4,0.0,-1.0,0.0,0.0]
[1779893667145,47.55,74979.34,0.0,-1.0,0.0,0.0]
[1779893668152,47.55,74978.61,0.0,-1.0,0.0,0.0]
[1779893669159,47.55,74980.27,0.0,-1.0,0.0,0.0]
[1779893670166,47.55,74984.3,0.0,-1.0,0.0,0.0]
[1779893671173,47.55,74985.44,0.0,-1.0,0.0,0.0]
[1779893674194,47.55,74986.04,0.0,-1.0,0.0,0.0]
[1779893675201,47.55,74987.09,0.0,-1.0,0.0,0.0]
[1779893676208,47.55,74987.77,0.0,-1.0,0.0,0.0]
[1779893678222,47.55,74990.47,0.0,-1.0,0.0,0.0]
[1779893679229,47.55,74989.83,0.0,-1.0,0.0,0.0]
[1779893680236,47.55,74990.79,0.0,-1.0,0.0,0.0]
[1779893681243,47.55,74989.26,0.0,-1.0,0.0,0.0]
[1779893686278,47.55,74988.81,0.0,-1.0,0.0,0.0]
[1779893687285,47.55,74989.46,0.0,-1.0,0.0,0.0]
[1779893692320,47.55,74989.7,0.0,-1.0,0.0,0.0]
[1779893693327,47.55,74988.44,0.0,-1.0,0.0,0.0]
[1779893695341,47.55,74987.35,0.0,-1.0,0.0,0.0]
[1779893696351,47.55,74985.74,0.0,-1.0,0.0,0.0]
[1779893697355,47.55,74987.18,0.0,-1.0,0.0,0.0]
[1779893701383,47.55,74988.91,0.0,-1.0,0.0,0.0]
[1779893702390,47.55,74987.95,0.0,-1.0,0.0,0.0]
[1779893707440,47.55,74985.62,0.0,-1.0,0.0,0.0]
[1779893708446,47.55,74979.4,0.0,-1.0,0.0,0.0]
[1779893709453,47.55,74973.31,0.0,-1.0,0.0,0.0]
[1779893710460,47.55,74972.24,0.0,-1.0,0.0,0.0]
[1779893712474,47.55,74972.94,0.0,-1.0,0.0,0.0]
[1779893713481,47.55,74975.8,0.0,-1.0,0.0,0.0]
[1779893714488,47.55,74976.79,0.0,-1.0,0.0,0.0]
[1779893716502,47.55,74975.07,0.0,-1.0,0.0,0.0]
[1779893718517,47.55,74973.66,0.0,-1.0,0.0,0.0]
[1779893719525,47.55,74972.38,0.0,-1.0,0.0,0.0]
[1779893723556,47.55,74968.81,0.0,-1.0,0.0,0.0]
[1779893724563,47.55,74966.61,0.0,-1.0,0.0,0.0]
[1779893725570,47.55,74969.15,0.0,-1.0,0.0,0.0]
[1779893726577,47.55,74970.78,0.0,-1.0,0.0,0.0]
[1779893727584,47.55,74969.66,0.0,-1.0,0.0,0.0]
[1779893729599,47.55,74964.58,0.0,-1.0,0.0,0.0]
[1779893730605,47.55,74961.03,0.0,-1.0,0.0,0.0]
[1779893731612,47.55,74956.68,0.0,-1.0,0.0,0.0]
[1779893732619,47.55,74955.52,0.0,-1.0,0.0,0.0]
[1779893734632,47.55,74954.59,0.0,-1.0,0.0,0.0]
[1779893737654,47.55,74953.32,0.0,-1.0,0.0,0.0]
[1779893738661,47.55,74952.18,0.0,-1.0,0.0,0.0]
[1779893740675,47.55,74952.72,0.0,-1.0,0.0,0.0]
[1779893741682,47.55,74956.85,0.0,-1.0,0.0,0.0]
[1779893743696,47.55,74957.69,0.0,-1.0,0.0,0.0]
[1779893744703,47.55,74956.13,0.0,-1.0,0.0,0.0]
[1779893745710,47.55,74953.28,0.0,-1.0,0.0,0.0]
[1779893747724,47.55,74952.77,0.0,-1.0,0.0,0.0]
[1779893750746,47.55,74953.42,0.0,-1.0,0.0,0.0]
[1779893751753,47.55,74951.65,0.0,-1.0,0.0,0.0]
[1779893753518,47.55,74952.41,0.0,-1.0,0.0,0.0]
[1779893754774,47.55,74948.26,0.0,-1.0,0.0,0.0]
[1779893755781,47.55,74944.68,0.0,-1.0,0.0,0.0]
[1779893756788,47.55,74941.28,0.0,-1.0,0.0,0.0]
[1779893757795,47.55,74938.63,0.0,-1.0,0.0,0.0]
[1779893758802,47.55,74937.92,0.0,-1.0,0.0,0.0]
[1779893762830,47.55,74938.53,0.0,-1.0,0.0,0.0]
[1779893763837,47.55,74937.53,0.0,-1.0,0.0,0.0]
[1779893764844,47.55,74934.95,0.0,-1.0,0.0,0.0]
[1779893765851,47.55,74936.79,0.0,-1.0,0.0,0.0]
[1779893766858,47.55,74938.7,0.0,-1.0,0.0,0.0]
[1779893767865,47.55,74939.23,0.0,-1.0,0.0,0.0]
[1779893769879,47.55,74937.14,0.0,-1.0,0.0,0.0]
[1779893770886,47.55,74938.3,0.0,-1.0,0.0,0.0]
[1779893772900,47.55,74937.36,0.0,-1.0,0.0,0.0]
[1779893773907,47.55,74936.12,0.0,-1.0,0.0,0.0]
[1779893774913,47.55,74935.35,0.0,-1.0,0.0,0.0]
[1779893775921,47.55,74943.06,0.0,-1.0,0.0,0.0]
[1779893776928,47.55,74945.51,0.0,-1.0,0.0,0.0]
[1779893777935,47.55,74946.04,0.0,-1.0,0.0,0.0]
[1779893778942,47.55,74942.7,0.0,-1.0,0.0,0.0]
[1779893779954,47.55,74940.79,0.0,-1.0,0.0,0.0]
[1779893780962,47.55,74941.91,0.0,-1.0,0.0,0.0]
[1779893782977,47.55,74940.73,0.0,-1.0,0.0,0.0]
[1779893783983,47.55,74941.4,0.0,-1.0,0.0,0.0]
[1779893785019,47.55,74940.84,0.0,-1.0,0.0,0.0]
[1779893786011,47.55,74934.53,0.0,-1.0,0.0,0.0]
[1779893787018,47.55,74929.47,0.0,-1.0,0.0,0.0]
[1779893788030,47.55,74927.53,0.0,-1.0,0.0,0.0]
[1779893789035,47.55,74916.29,0.0,-1.0,0.0,0.0]
[1779893790043,47.55,74914.94,0.0,-1.0,0.0,0.0]
[1779893791049,47.55,74916.24,0.0,-1.0,0.0,0.0]
[1779893792056,47.55,74916.74,0.0,-1.0,0.0,0.0]
[1779893793063,47.55,74917.53,0.0,-1.0,0.0,0.0]
[1779893795078,47.55,74918.16,0.0,-1.0,0.0,0.0]
[1779893796084,47.55,74923.43,0.0,-1.0,0.0,0.0]
[1779893797091,47.55,74925.38,0.0,-1.0,0.0,0.0]
[1779893798099,47.55,74924.02,0.0,-1.0,0.0,0.0]
[1779893800113,47.55,74925.36,0.0,-1.0,0.0,0.0]
[1779893801120,47.55,74928.84,0.0,-1.0,0.0,0.0]
[1779893802127,47.55,74929.39,0.0,-1.0,0.0,0.0]
[1779893804141,47.55,74930.17,0.0,-1.0,0.0,0.0]
[1779893805148,47.55,74926.62,0.0,-1.0,0.0,0.0]
[1779893810183,47.55,74926.04,0.0,-1.0,0.0,0.0]
[1779893813204,47.55,74925.03,0.0,-1.0,0.0,0.0]
[1779893814211,47.55,74920.28,0.0,-1.0,0.0,0.0]
[1779893815218,47.55,74916.24,0.0,-1.0,0.0,0.0]
[1779893816225,47.55,74911.43,0.0,-1.0,0.0,0.0]
[1779893817232,47.55,74906.41,0.0,-1.0,0.0,0.0]
[1779893818240,47.55,74904.84,0.0,-1.0,0.0,0.0]
[1779893819247,47.55,74902.55,0.0,-1.0,0.0,0.0]
[1779893820253,47.55,74901.5,0.0,-1.0,0.0,0.0]
[1779893821261,47.55,74902.2,0.0,-1.0,0.0,0.0]
[1779893823274,47.55,74904.09,0.0,-1.0,0.0,0.0]
[1779893824282,47.55,74905.92,0.0,-1.0,0.0,0.0]
[1779893826298,47.55,74911.16,0.0,-1.0,0.0,0.0]
[1779893827304,47.55,74916.33,0.0,-1.0,0.0,0.0]
[1779893828311,47.55,74920.2,0.0,-1.0,0.0,0.0]
[1779893829318,47.55,74919.2,0.0,-1.0,0.0,0.0]
[1779893830325,47.55,74918.28,0.0,-1.0,0.0,0.0]
[1779893831725,47.55,74920.38,0.0,-1.0,0.0,0.0]
[1779893832339,47.55,74922.87,0.0,-1.0,0.0,0.0]
[1779893833346,47.55,74926.22,0.0,-1.0,0.0,0.0]
[1779893834352,47.55,74927.44,0.0,-1.0,0.0,0.0]
[1779893835360,47.55,74926.01,0.0,-1.0,0.0,0.0]
[1779893836367,47.55,74927.48,0.0,-1.0,0.0,0.0]
[1779893840395,47.55,74927.98,0.0,-1.0,0.0,0.0]
[1779893842409,47.55,74926.78,0.0,-1.0,0.0,0.0]
[1779893843416,47.55,74918.28,0.0,-1.0,0.0,0.0]
[1779893844423,47.55,74912.83,0.0,-1.0,0.0,0.0]
[1779893846437,47.55,74913.43,0.0,-1.0,0.0,0.0]
[1779893848451,47.55,74910.66,0.0,-1.0,0.0,0.0]
[1779893849458,47.55,74909.11,0.0,-1.0,0.0,0.0]
[1779893850465,47.55,74908.5,0.0,-1.0,0.0,0.0]
[1779893851471,47.55,74908.97,0.0,-1.0,0.0,0.0]
[1779893853486,47.55,74910.52,0.0,-1.0,0.0,0.0]
[1779893858521,47.55,74910.36,0.0,-1.0,0.0,0.0]
[1779893860535,47.55,74913.7,0.0,-1.0,0.0,0.0]
[1779893861542,47.55,74914.73,0.0,-1.0,0.0,0.0]
[1779893862549,47.55,74915.51,0.0,-1.0,0.0,0.0]
[1779893863556,47.55,74914.67,0.0,-1.0,0.0,0.0]
[1779893865570,47.55,74915.73,0.0,-1.0,0.0,0.0]
[1779893866577,47.55,74917.59,0.0,-1.0,0.0,0.0]
[1779893868591,47.55,74918.58,0.0,-1.0,0.0,0.0]
[1779893869598,47.55,74921.71,0.0,-1.0,0.0,0.0]
[1779893870605,47.55,74924.65,0.0,-1.0,0.0,0.0]
[1779893871612,47.55,74924.08,0.0,-1.0,0.0,0.0]
[1779893873626,47.55,74923.38,0.0,-1.0,0.0,0.0]
[1779893876647,47.55,74924.47,0.0,-1.0,0.0,0.0]
[1779893878661,47.55,74924.93,0.0,-1.0,0.0,0.0]
[1779893879667,47.55,74924.32,0.0,-1.0,0.0,0.0]
[1779893881682,47.55,74923.07,0.0,-1.0,0.0,0.0]
[1779893882689,47.55,74921.91,0.0,-1.0,0.0,0.0]
[1779893883696,47.55,74922.68,0.0,-1.0,0.0,0.0]
[1779893885710,47.55,74921.71,0.0,-1.0,0.0,0.0]
[1779893886717,47.55,74918.16,0.0,-1.0,0.0,0.0]
[1779893887724,47.55,74914.42,0.0,-1.0,0.0,0.0]
[1779893888731,47.55,74907.21,0.0,-1.0,0.0,0.0]
[1779893889738,47.55,74906.92,0.0,-1.0,0.0,0.0]
[1779893891752,47.55,74907.36,0.0,-1.0,0.0,0.0]
[1779893892759,47.55,74909.01,0.0,-1.0,0.0,0.0]
[1779893894772,47.55,74910.55,0.0,-1.0,0.0,0.0]
[1779893895780,47.55,74912.02,0.0,-1.0,0.0,0.0]
[1779893896787,47.55,74913.97,0.0,-1.0,0.0,0.0]
[1779893897794,47.55,74911.25,0.0,-1.0,0.0,0.0]
[1779893900815,47.55,74909.35,0.0,-1.0,0.0,0.0]
[1779893901822,47.55,74908.9,0.0,-1.0,0.0,0.0]
[1779893902829,47.55,74910.91,0.0,-1.0,0.0,0.0]
[1779893903836,47.55,74910.39,0.0,-1.0,0.0,0.0]
[1779893905850,47.55,74905.17,0.0,-1.0,0.0,0.0]
[1779893906857,47.55,74900.93,0.0,-1.0,0.0,0.0]
[1779893907864,47.55,74900.36,0.0,-1.0,0.0,0.0]
[1779893908871,47.55,74898.98,0.0,-1.0,0.0,0.0]
[1779893909878,47.55,74900.59,0.0,-1.0,0.0,0.0]
[1779893910885,47.55,74901.04,0.0,-1.0,0.0,0.0]
[1779893912899,47.55,74901.08,0.0,-1.0,0.0,0.0]
[1779893913908,47.55,74904.97,0.0,-1.0,0.0,0.0]
[1779893914913,47.55,74907.64,0.0,-1.0,0.0,0.0]
[1779893916927,47.55,74913.01,0.0,-1.0,0.0,0.0]
[1779893917934,47.55,74913.77,0.0,-1.0,0.0,0.0]
[1779893919949,47.55,74915.79,0.0,-1.0,0.0,0.0]
[1779893920956,47.55,74920.0,0.0,-1.0,0.0,0.0]
[1779893923980,47.55,74921.37,0.0,-1.0,0.0,0.0]
[1779893925994,47.55,74920.84,0.0,-1.0,0.0,0.0]
[1779893930023,47.55,74920.34,0.0,-1.0,0.0,0.0]
[1779893931029,47.55,74919.44,0.0,-1.0,0.0,0.0]
[1779893932037,47.55,74921.4,0.0,-1.0,0.0,0.0]
[1779893935058,47.55,74919.56,0.0,-1.0,0.0,0.0]
[1779893936065,47.55,74918.82,0.0,-1.0,0.0,0.0]
[1779893941100,47.55,74920.47,0.0,-1.0,0.0,0.0]
[1779893944121,47.55,74919.77,0.0,-1.0,0.0,0.0]
[1779893947141,47.55,74920.58,0.0,-1.0,0.0,0.0]
[1779893950163,47.55,74922.73,0.0,-1.0,0.0,0.0]
[1779893951170,47.55,74926.05,0.0,-1.0,0.0,0.0]
[1779893952177,47.55,74926.75,0.0,-1.0,0.0,0.0]
[1779893953184,47.55,74930.37,0.0,-1.0,0.0,0.0]
[1779893954191,47.55,74932.91,0.0,-1.0,0.0,0.0]
[1779893955198,47.55,74933.88,0.0,-1.0,0.0,0.0]
[1779893957212,47.55,74934.42,0.0,-1.0,0.0,0.0]
[1779893960233,47.55,74936.51,0.0,-1.0,0.0,0.0]
[1779893961240,47.55,74937.33,0.0,-1.0,0.0,0.0]
[1779893962247,47.55,74940.25,0.0,-1.0,0.0,0.0]
[1779893963254,47.55,74943.28,0.0,-1.0,0.0,0.0]
[1779893964261,47.55,74944.69,0.0,-1.0,0.0,0.0]
[1779893965268,47.55,74943.82,0.0,-1.0,0.0,0.0]
[1779893967282,47.55,74943.11,0.0,-1.0,0.0,0.0]
[1779893971313,47.55,74943.22,0.0,-1.0,0.0,0.0]
[1779893973327,47.55,74942.14,0.0,-1.0,0.0,0.0]
[1779893976347,47.55,74943.02,0.0,-1.0,0.0,0.0]
[1779893979368,47.55,74939.07,0.0,-1.0,0.0,0.0]
[1779893980375,47.55,74935.12,0.0,-1.0,0.0,0.0]
[1779893981381,47.55,74934.17,0.0,-1.0,0.0,0.0]
[1779893983396,47.55,74930.38,0.0,-1.0,0.0,0.0]
[1779893984403,47.55,74928.02,0.0,-1.0,0.0,0.0]
[1779893985410,47.55,74926.27,0.0,-1.0,0.0,0.0]
[1779893986417,47.55,74925.64,0.0,-1.0,0.0,0.0]
[1779893987424,47.55,74924.51,0.0,-1.0,0.0,0.0]
[1779893988431,47.55,74923.73,0.0,-1.0,0.0,0.0]
[1779893989438,47.55,74923.27,0.0,-1.0,0.0,0.0]
[1779893992459,47.55,74921.98,0.0,-1.0,0.0,0.0]
[1779893993466,47.55,74918.84,0.0,-1.0,0.0,0.0]
[1779893994473,47.55,74915.07,0.0,-1.0,0.0,0.0]
[1779893996487,47.55,74914.14,0.0,-1.0,0.0,0.0]
[1779893998501,47.55,74912.76,0.0,-1.0,0.0,0.0]
[1779893999508,47.55,74911.52,0.0,-1.0,0.0,0.0]
[1779894000516,47.55,74909.26,0.0,-1.0,0.0,0.0]
[1779894003536,47.55,74904.2,0.0,-1.0,0.0,0.0]
[1779894004543,47.55,74900.15,0.0,-1.0,0.0,0.0]
[1779894005543,47.55,74900.15,0.0,-1.0,0.0,0.0]
[1779894005550,47.55,74891.96,0.0,-1.0,0.0,0.0]
[1779894006559,47.55,74883.73,0.0,-1.0,0.0,0.0]
[1779894007564,47.55,74879.29,0.0,-1.0,0.0,0.0]
[1779894008571,47.55,74877.93,0.0,-1.0,0.0,0.0]
[1779894009579,47.55,74880.73,0.0,-1.0,0.0,0.0]
[1779894010585,47.55,74870.06,0.0,-1.0,0.0,0.0]
[1779894011593,47.55,74862.21,0.0,-1.0,0.0,0.0]
[1779894012218,47.55,74862.21,0.0,-1.0,0.0,0.0]
[1779894012600,47.55,74868.5,0.0,-1.0,0.0,0.0]
[1779894013607,47.55,74872.11,0.0,-1.0,0.0,0.0]
[1779894014614,47.55,74872.74,0.0,-1.0,0.0,0.0]
[1779894015621,47.55,74871.37,0.0,-1.0,0.0,0.0]
[1779894016628,47.55,74872.02,0.0,-1.0,0.0,0.0]
[1779894020656,47.55,74872.63,0.0,-1.0,0.0,0.0]
[1779894021913,47.55,74872.63,0.0,-1.0,0.0,0.0]
[1779894021663,47.55,74873.24,0.0,-1.0,0.0,0.0]
[1779894022670,47.55,74880.8,0.0,-1.0,0.0,0.0]
[1779894023677,47.55,74884.53,0.0,-1.0,0.0,0.0]
[1779894024684,47.55,74884.08,0.0,-1.0,0.0,0.0]
[1779894025692,47.55,74889.83,0.0,-1.0,0.0,0.0]
[1779894026700,47.55,74892.13,0.0,-1.0,0.0,0.0]
[1779894027707,47.55,74891.44,0.0,-1.0,0.0,0.0]
[1779894029721,47.55,74890.69,0.0,-1.0,0.0,0.0]
[1779894031744,47.55,74891.48,0.0,-1.0,0.0,0.0]
[1779894032751,47.55,74893.88,0.0,-1.0,0.0,0.0]
[1779894033758,47.55,74892.06,0.0,-1.0,0.0,0.0]
[1779894034765,47.55,74894.36,0.0,-1.0,0.0,0.0]
[1779894035772,47.55,74895.48,0.0,-1.0,0.0,0.0]
[1779894037787,47.55,74894.97,0.0,-1.0,0.0,0.0]
[1779894038794,47.55,74894.55,0.0,-1.0,0.0,0.0]
[1779894039801,47.55,74895.95,0.0,-1.0,0.0,0.0]
[1779894041815,47.55,74897.66,0.0,-1.0,0.0,0.0]
[1779894043829,47.55,74897.05,0.0,-1.0,0.0,0.0]
[1779894048864,47.55,74897.11,0.0,-1.0,0.0,0.0]
[1779894050878,47.55,74894.85,0.0,-1.0,0.0,0.0]
[1779894051885,47.55,74892.82,0.0,-1.0,0.0,0.0]
[1779894052892,47.55,74890.55,0.0,-1.0,0.0,0.0]
[1779894053899,47.55,74891.14,0.0,-1.0,0.0,0.0]
[1779894055913,47.55,74890.49,0.0,-1.0,0.0,0.0]
[1779894057927,47.55,74893.03,0.0,-1.0,0.0,0.0]
[1779894058934,47.55,74901.11,0.0,-1.0,0.0,0.0]
[1779894059941,47.55,74901.55,0.0,-1.0,0.0,0.0]
[1779894061955,47.55,74904.38,0.0,-1.0,0.0,0.0]
[1779894062962,47.55,74907.56,0.0,-1.0,0.0,0.0]
[1779894063975,47.55,74918.99,0.0,-1.0,0.0,0.0]
[1779894064980,47.55,74925.1,0.0,-1.0,0.0,0.0]
[1779894065989,47.55,74927.03,0.0,-1.0,0.0,0.0]
[1779894066994,47.55,74929.89,0.0,-1.0,0.0,0.0]
[1779894068001,47.55,74930.35,0.0,-1.0,0.0,0.0]
[1779894069008,47.55,74930.95,0.0,-1.0,0.0,0.0]
[1779894070015,47.55,74930.03,0.0,-1.0,0.0,0.0]
[1779894071022,47.55,74928.63,0.0,-1.0,0.0,0.0]
[1779894072030,47.55,74935.11,0.0,-1.0,0.0,0.0]
[1779894073037,47.55,74938.63,0.0,-1.0,0.0,0.0]
[1779894074044,47.55,74947.41,0.0,-1.0,0.0,0.0]
[1779894075051,47.55,74953.07,0.0,-1.0,0.0,0.0]
[1779894076439,47.55,74952.25,0.0,-1.0,0.0,0.0]
[1779894077065,47.55,74953.01,0.0,-1.0,0.0,0.0]
[1779894078074,47.55,74942.93,0.0,-1.0,0.0,0.0]
[1779894079079,47.55,74941.04,0.0,-1.0,0.0,0.0]
[1779894080086,47.55,74942.86,0.0,-1.0,0.0,0.0]
[1779894081546,47.55,74941.11,0.0,-1.0,0.0,0.0]
[1779894082100,47.55,74933.05,0.0,-1.0,0.0,0.0]
[1779894083867,47.55,74919.12,0.0,-1.0,0.0,0.0]
[1779894084114,47.55,74915.33,0.0,-1.0,0.0,0.0]
[1779894085121,47.55,74915.76,0.0,-1.0,0.0,0.0]
[1779894087135,47.55,74916.53,0.0,-1.0,0.0,0.0]
[1779894088144,47.55,74910.75,0.0,-1.0,0.0,0.0]
[1779894089149,47.55,74902.61,0.0,-1.0,0.0,0.0]
[1779894090156,47.55,74900.38,0.0,-1.0,0.0,0.0]
[1779894091172,47.55,74902.81,0.0,-1.0,0.0,0.0]
[1779894092193,47.55,74915.57,0.0,-1.0,0.0,0.0]
[1779894093192,47.55,74929.11,0.0,-1.0,0.0,0.0]
[1779894094199,47.55,74933.51,0.0,-1.0,0.0,0.0]
[1779894095206,47.55,74934.33,0.0,-1.0,0.0,0.0]
[1779894096213,47.55,74928.76,0.0,-1.0,0.0,0.0]
[1779894097220,47.55,74927.03,0.0,-1.0,0.0,0.0]
[1779894098227,47.55,74926.44,0.0,-1.0,0.0,0.0]
[1779894100241,47.55,74924.14,0.0,-1.0,0.0,0.0]
[1779894103262,47.55,74922.26,0.0,-1.0,0.0,0.0]
[1779894104269,47.55,74919.17,0.0,-1.0,0.0,0.0]
[1779894106283,47.55,74918.58,0.0,-1.0,0.0,0.0]
[1779894107290,47.55,74916.42,0.0,-1.0,0.0,0.0]
[1779894108297,47.55,74917.61,0.0,-1.0,0.0,0.0]
[1779894110311,47.55,74918.4,0.0,-1.0,0.0,0.0]
[1779894111318,47.55,74917.7,0.0,-1.0,0.0,0.0]
[1779894115346,47.55,74918.88,0.0,-1.0,0.0,0.0]
[1779894116353,47.55,74921.03,0.0,-1.0,0.0,0.0]
[1779894118367,47.55,74921.68,0.0,-1.0,0.0,0.0]
[1779894119374,47.55,74920.82,0.0,-1.0,0.0,0.0]
[1779894120381,47.55,74918.82,0.0,-1.0,0.0,0.0]
[1779894121388,47.55,74917.99,0.0,-1.0,0.0,0.0]
[1779894123402,47.55,74920.63,0.0,-1.0,0.0,0.0]
[1779894124409,47.55,74921.78,0.0,-1.0,0.0,0.0]
[1779894125416,47.55,74922.81,0.0,-1.0,0.0,0.0]
[1779894127430,47.55,74928.4,0.0,-1.0,0.0,0.0]
[1779894128437,47.55,74931.18,0.0,-1.0,0.0,0.0]
[1779894129444,47.55,74932.8,0.0,-1.0,0.0,0.0]
[1779894130450,47.55,74937.21,0.0,-1.0,0.0,0.0]
[1779894132465,47.55,74938.03,0.0,-1.0,0.0,0.0]
[1779894134480,47.55,74936.79,0.0,-1.0,0.0,0.0]
[1779894136493,47.55,74937.39,0.0,-1.0,0.0,0.0]
[1779894137504,47.55,74929.49,0.0,-1.0,0.0,0.0]
[1779894138512,47.55,74928.82,0.0,-1.0,0.0,0.0]
[1779894139518,47.55,74926.56,0.0,-1.0,0.0,0.0]
[1779894141532,47.55,74925.87,0.0,-1.0,0.0,0.0]
[1779894143546,47.55,74928.51,0.0,-1.0,0.0,0.0]
[1779894144553,47.55,74929.98,0.0,-1.0,0.0,0.0]
[1779894145560,47.55,74930.94,0.0,-1.0,0.0,0.0]
[1779894147574,47.55,74929.57,0.0,-1.0,0.0,0.0]
[1779894148581,47.55,74926.92,0.0,-1.0,0.0,0.0]
[1779894149588,47.55,74923.94,0.0,-1.0,0.0,0.0]
[1779894150595,47.55,74924.78,0.0,-1.0,0.0,0.0]
[1779894151602,47.55,74926.19,0.0,-1.0,0.0,0.0]
[1779894152608,47.55,74927.49,0.0,-1.0,0.0,0.0]
[1779894153616,47.55,74926.66,0.0,-1.0,0.0,0.0]
[1779894155630,47.55,74925.44,0.0,-1.0,0.0,0.0]
[1779894156637,47.55,74924.89,0.0,-1.0,0.0,0.0]
[1779894157644,47.55,74924.05,0.0,-1.0,0.0,0.0]
[1779894158651,47.55,74925.0,0.0,-1.0,0.0,0.0]
[1779894162686,47.55,74918.41,0.0,-1.0,0.0,0.0]
[1779894164700,47.55,74915.06,0.0,-1.0,0.0,0.0]
[1779894166714,47.55,74912.85,0.0,-1.0,0.0,0.0]
[1779894167721,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779894168728,47.55,74907.43,0.0,-1.0,0.0,0.0]
[1779894169735,47.55,74904.81,0.0,-1.0,0.0,0.0]
[1779894171749,47.55,74903.63,0.0,-1.0,0.0,0.0]
[1779894172756,47.55,74903.08,0.0,-1.0,0.0,0.0]
[1779894173763,47.55,74901.25,0.0,-1.0,0.0,0.0]
[1779894174770,47.55,74902.07,0.0,-1.0,0.0,0.0]
[1779894176783,47.55,74901.25,0.0,-1.0,0.0,0.0]
[1779894177791,47.55,74900.69,0.0,-1.0,0.0,0.0]
[1779894181881,47.55,74907.5,0.0,-1.0,0.0,0.0]
[1779894182826,47.55,74907.35,0.0,-1.0,0.0,0.0]
[1779894183832,47.55,74910.91,0.0,-1.0,0.0,0.0]
[1779894184839,47.55,74913.49,0.0,-1.0,0.0,0.0]
[1779894185847,47.55,74916.91,0.0,-1.0,0.0,0.0]
[1779894186853,47.55,74923.18,0.0,-1.0,0.0,0.0]
[1779894187861,47.55,74925.04,0.0,-1.0,0.0,0.0]
[1779894188868,47.55,74925.94,0.0,-1.0,0.0,0.0]
[1779894190882,47.55,74926.54,0.0,-1.0,0.0,0.0]
[1779894191889,47.55,74925.87,0.0,-1.0,0.0,0.0]
[1779894192896,47.55,74926.63,0.0,-1.0,0.0,0.0]
[1779894193903,47.55,74921.78,0.0,-1.0,0.0,0.0]
[1779894194909,47.55,74919.27,0.0,-1.0,0.0,0.0]
[1779894195917,47.55,74918.69,0.0,-1.0,0.0,0.0]
[1779894196924,47.55,74917.93,0.0,-1.0,0.0,0.0]
[1779894199946,47.55,74921.17,0.0,-1.0,0.0,0.0]
[1779894200953,47.55,74922.97,0.0,-1.0,0.0,0.0]
[1779894201960,47.55,74923.7,0.0,-1.0,0.0,0.0]
[1779894202967,47.55,74924.56,0.0,-1.0,0.0,0.0]
[1779894203974,47.55,74925.5,0.0,-1.0,0.0,0.0]
[1779894204981,47.55,74926.05,0.0,-1.0,0.0,0.0]
[1779894205988,47.55,74927.29,0.0,-1.0,0.0,0.0]
[1779894208006,47.55,74930.49,0.0,-1.0,0.0,0.0]
[1779894209009,47.55,74931.21,0.0,-1.0,0.0,0.0]
[1779894210016,47.55,74932.24,0.0,-1.0,0.0,0.0]
[1779894211023,47.55,74932.29,0.0,-1.0,0.0,0.0]
[1779894212030,47.55,74933.44,0.0,-1.0,0.0,0.0]
[1779894213037,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779894214044,47.55,74937.4,0.0,-1.0,0.0,0.0]
[1779894215066,47.55,74941.41,0.0,-1.0,0.0,0.0]
[1779894216069,47.55,74944.59,0.0,-1.0,0.0,0.0]
[1779894217076,47.55,74945.95,0.0,-1.0,0.0,0.0]
[1779894218083,47.55,74959.57,0.0,-1.0,0.0,0.0]
[1779894219091,47.55,74975.39,0.0,-1.0,0.0,0.0]
[1779894220113,47.55,74978.68,0.0,-1.0,0.0,0.0]
[1779894221127,47.55,74979.49,0.0,-1.0,0.0,0.0]
[1779894222133,47.55,74980.89,0.0,-1.0,0.0,0.0]
[1779894223141,47.55,74985.3,0.0,-1.0,0.0,0.0]
[1779894224148,47.55,74989.32,0.0,-1.0,0.0,0.0]
[1779894225155,47.55,74992.12,0.0,-1.0,0.0,0.0]
[1779894226162,47.55,74994.61,0.0,-1.0,0.0,0.0]
[1779894228176,47.55,74995.69,0.0,-1.0,0.0,0.0]
[1779894229183,47.55,74994.76,0.0,-1.0,0.0,0.0]
[1779894230190,47.55,74992.89,0.0,-1.0,0.0,0.0]
[1779894231197,47.55,74992.31,0.0,-1.0,0.0,0.0]
[1779894233211,47.55,74990.57,0.0,-1.0,0.0,0.0]
[1779894234218,47.55,74989.84,0.0,-1.0,0.0,0.0]
[1779894235225,47.55,74987.58,0.0,-1.0,0.0,0.0]
[1779894237239,47.55,74988.19,0.0,-1.0,0.0,0.0]
[1779894240260,47.55,74987.6,0.0,-1.0,0.0,0.0]
[1779894241267,47.55,74989.0,0.0,-1.0,0.0,0.0]
[1779894242274,47.55,74991.28,0.0,-1.0,0.0,0.0]
[1779894245295,47.55,74992.0,0.0,-1.0,0.0,0.0]
[1779894246302,47.55,74993.85,0.0,-1.0,0.0,0.0]
[1779894247309,47.55,75001.69,0.0,-1.0,0.0,0.0]
[1779894248316,47.55,75000.57,0.0,-1.0,0.0,0.0]
[1779894249323,47.55,74991.68,0.0,-1.0,0.0,0.0]
[1779894250331,47.55,74987.4,0.0,-1.0,0.0,0.0]
[1779894251343,47.55,74976.23,0.0,-1.0,0.0,0.0]
[1779894252350,47.55,74968.61,0.0,-1.0,0.0,0.0]
[1779894253357,47.55,74966.39,0.0,-1.0,0.0,0.0]
[1779894254376,47.55,74937.42,0.0,-1.0,0.0,0.0]
[1779894255564,47.55,74937.42,0.0,-1.0,0.0,0.0]
[1779894255606,47.55,74930.62,0.0,-1.0,0.0,0.0]
[1779894256382,47.55,74926.63,0.0,-1.0,0.0,0.0]
[1779894258184,47.55,74926.63,0.0,-1.0,0.0,0.0]
[1779894257389,47.55,74926.43,0.0,-1.0,0.0,0.0]
[1779894258396,47.55,74925.75,0.0,-1.0,0.0,0.0]
[1779894259403,47.55,74932.89,0.0,-1.0,0.0,0.0]
[1779894260410,47.55,74937.03,0.0,-1.0,0.0,0.0]
[1779894261417,47.55,74935.74,0.0,-1.0,0.0,0.0]
[1779894262424,47.55,74936.84,0.0,-1.0,0.0,0.0]
[1779894263431,47.55,74939.91,0.0,-1.0,0.0,0.0]
[1779894264437,47.55,74943.46,0.0,-1.0,0.0,0.0]
[1779894265445,47.55,74944.17,0.0,-1.0,0.0,0.0]
[1779894266464,47.55,74937.19,0.0,-1.0,0.0,0.0]
[1779894267463,47.55,74931.41,0.0,-1.0,0.0,0.0]
[1779894268470,47.55,74926.63,0.0,-1.0,0.0,0.0]
[1779894271491,47.55,74922.1,0.0,-1.0,0.0,0.0]
[1779894272498,47.55,74920.92,0.0,-1.0,0.0,0.0]
[1779894274512,47.55,74921.61,0.0,-1.0,0.0,0.0]
[1779894276526,47.55,74920.83,0.0,-1.0,0.0,0.0]
[1779894278540,47.55,74926.1,0.0,-1.0,0.0,0.0]
[1779894279547,47.55,74929.33,0.0,-1.0,0.0,0.0]
[1779894280554,47.55,74933.31,0.0,-1.0,0.0,0.0]
[1779894281561,47.55,74935.18,0.0,-1.0,0.0,0.0]
[1779894282568,47.55,74936.72,0.0,-1.0,0.0,0.0]
[1779894283575,47.55,74933.72,0.0,-1.0,0.0,0.0]
[1779894284582,47.55,74931.69,0.0,-1.0,0.0,0.0]
[1779894285643,47.55,74930.88,0.0,-1.0,0.0,0.0]
[1779894286991,47.55,74929.82,0.0,-1.0,0.0,0.0]
[1779894287603,47.55,74929.27,0.0,-1.0,0.0,0.0]
[1779894288610,47.55,74929.93,0.0,-1.0,0.0,0.0]
[1779894289617,47.55,74929.24,0.0,-1.0,0.0,0.0]
[1779894293644,47.55,74928.06,0.0,-1.0,0.0,0.0]
[1779894294652,47.55,74925.86,0.0,-1.0,0.0,0.0]
[1779894297673,47.55,74926.44,0.0,-1.0,0.0,0.0]
[1779894298680,47.55,74927.56,0.0,-1.0,0.0,0.0]
[1779894303715,47.55,74927.54,0.0,-1.0,0.0,0.0]
[1779894304722,47.55,74927.07,0.0,-1.0,0.0,0.0]
[1779894307743,47.55,74928.44,0.0,-1.0,0.0,0.0]
[1779894308750,47.55,74929.03,0.0,-1.0,0.0,0.0]
[1779894309757,47.55,74931.08,0.0,-1.0,0.0,0.0]
[1779894311771,47.55,74931.55,0.0,-1.0,0.0,0.0]
[1779894312778,47.55,74930.85,0.0,-1.0,0.0,0.0]
[1779894313785,47.55,74929.61,0.0,-1.0,0.0,0.0]
[1779894314792,47.55,74927.37,0.0,-1.0,0.0,0.0]
[1779894315799,47.55,74921.78,0.0,-1.0,0.0,0.0]
[1779894316806,47.55,74921.13,0.0,-1.0,0.0,0.0]
[1779894319827,47.55,74920.48,0.0,-1.0,0.0,0.0]
[1779894323855,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779894324862,47.55,74907.89,0.0,-1.0,0.0,0.0]
[1779894326876,47.55,74909.6,0.0,-1.0,0.0,0.0]
[1779894327883,47.55,74907.82,0.0,-1.0,0.0,0.0]
[1779894328890,47.55,74909.06,0.0,-1.0,0.0,0.0]
[1779894331911,47.55,74909.19,0.0,-1.0,0.0,0.0]
[1779894332918,47.55,74900.35,0.0,-1.0,0.0,0.0]
[1779894333925,47.55,74897.72,0.0,-1.0,0.0,0.0]
[1779894334932,47.55,74891.62,0.0,-1.0,0.0,0.0]
[1779894335939,47.55,74887.16,0.0,-1.0,0.0,0.0]
[1779894336946,47.55,74881.66,0.0,-1.0,0.0,0.0]
[1779894337953,47.55,74886.32,0.0,-1.0,0.0,0.0]
[1779894338960,47.55,74890.22,0.0,-1.0,0.0,0.0]
[1779894340974,47.55,74889.02,0.0,-1.0,0.0,0.0]
[1779894341981,47.55,74885.53,0.0,-1.0,0.0,0.0]
[1779894343995,47.55,74886.45,0.0,-1.0,0.0,0.0]
[1779894346009,47.55,74885.92,0.0,-1.0,0.0,0.0]
[1779894347016,47.55,74886.42,0.0,-1.0,0.0,0.0]
[1779894350041,47.55,74885.01,0.0,-1.0,0.0,0.0]
[1779894351048,47.55,74884.42,0.0,-1.0,0.0,0.0]
[1779894352055,47.55,74883.09,0.0,-1.0,0.0,0.0]
[1779894353062,47.55,74883.82,0.0,-1.0,0.0,0.0]
[1779894354069,47.55,74885.21,0.0,-1.0,0.0,0.0]
[1779894356083,47.55,74883.15,0.0,-1.0,0.0,0.0]
[1779894357090,47.55,74882.26,0.0,-1.0,0.0,0.0]
[1779894358096,47.55,74884.79,0.0,-1.0,0.0,0.0]
[1779894359104,47.55,74885.19,0.0,-1.0,0.0,0.0]
[1779894360111,47.55,74885.95,0.0,-1.0,0.0,0.0]
[1779894361118,47.55,74887.78,0.0,-1.0,0.0,0.0]
[1779894362131,47.55,74891.12,0.0,-1.0,0.0,0.0]
[1779894363137,47.55,74896.99,0.0,-1.0,0.0,0.0]
[1779894364144,47.55,74899.0,0.0,-1.0,0.0,0.0]
[1779894366158,47.55,74900.43,0.0,-1.0,0.0,0.0]
[1779894367165,47.55,74902.76,0.0,-1.0,0.0,0.0]
[1779894368172,47.55,74907.46,0.0,-1.0,0.0,0.0]
[1779894370186,47.55,74909.39,0.0,-1.0,0.0,0.0]
[1779894371192,47.55,74911.49,0.0,-1.0,0.0,0.0]
[1779894372200,47.55,74910.96,0.0,-1.0,0.0,0.0]
[1779894373218,47.55,74912.47,0.0,-1.0,0.0,0.0]
[1779894374216,47.55,74926.57,0.0,-1.0,0.0,0.0]
[1779894375223,47.55,74932.07,0.0,-1.0,0.0,0.0]
[1779894380258,47.55,74932.07,0.0,-1.0,0.0,0.0]
[1779894382272,47.55,74933.52,0.0,-1.0,0.0,0.0]
[1779894387307,47.55,74933.09,0.0,-1.0,0.0,0.0]
[1779894390328,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779894391335,47.55,74936.45,0.0,-1.0,0.0,0.0]
[1779894392342,47.55,74934.49,0.0,-1.0,0.0,0.0]
[1779894393350,47.55,74932.47,0.0,-1.0,0.0,0.0]
[1779894394357,47.55,74933.0,0.0,-1.0,0.0,0.0]
[1779894396372,47.55,74932.28,0.0,-1.0,0.0,0.0]
[1779894398386,47.55,74933.42,0.0,-1.0,0.0,0.0]
[1779894399393,47.55,74934.78,0.0,-1.0,0.0,0.0]
[1779894400400,47.55,74935.5,0.0,-1.0,0.0,0.0]
[1779894401407,47.55,74934.14,0.0,-1.0,0.0,0.0]
[1779894403420,47.55,74935.16,0.0,-1.0,0.0,0.0]
[1779894404428,47.55,74939.31,0.0,-1.0,0.0,0.0]
[1779894405435,47.55,74942.72,0.0,-1.0,0.0,0.0]
[1779894406442,47.55,74941.31,0.0,-1.0,0.0,0.0]
[1779894407449,47.55,74937.8,0.0,-1.0,0.0,0.0]
[1779894408456,47.55,74934.75,0.0,-1.0,0.0,0.0]
[1779894409463,47.55,74935.37,0.0,-1.0,0.0,0.0]
[1779894414498,47.55,74935.31,0.0,-1.0,0.0,0.0]
[1779894415505,47.55,74929.24,0.0,-1.0,0.0,0.0]
[1779894416511,47.55,74926.81,0.0,-1.0,0.0,0.0]
[1779894417519,47.55,74925.94,0.0,-1.0,0.0,0.0]
[1779894419533,47.55,74927.59,0.0,-1.0,0.0,0.0]
[1779894421547,47.55,74926.03,0.0,-1.0,0.0,0.0]
[1779894422554,47.55,74924.87,0.0,-1.0,0.0,0.0]
[1779894424568,47.55,74923.84,0.0,-1.0,0.0,0.0]
[1779894425575,47.55,74926.82,0.0,-1.0,0.0,0.0]
[1779894427589,47.55,74928.05,0.0,-1.0,0.0,0.0]
[1779894430610,47.55,74925.54,0.0,-1.0,0.0,0.0]
[1779894432623,47.55,74926.49,0.0,-1.0,0.0,0.0]
[1779894434638,47.55,74925.85,0.0,-1.0,0.0,0.0]
[1779894436652,47.55,74926.87,0.0,-1.0,0.0,0.0]
[1779894437659,47.55,74925.95,0.0,-1.0,0.0,0.0]
[1779894439673,47.55,74926.71,0.0,-1.0,0.0,0.0]
[1779894440680,47.55,74929.79,0.0,-1.0,0.0,0.0]
[1779894441687,47.55,74931.7,0.0,-1.0,0.0,0.0]
[1779894442693,47.55,74933.88,0.0,-1.0,0.0,0.0]
[1779894446722,47.55,74937.24,0.0,-1.0,0.0,0.0]
[1779894447729,47.55,74939.4,0.0,-1.0,0.0,0.0]
[1779894448736,47.55,74940.42,0.0,-1.0,0.0,0.0]
[1779894450750,47.55,74942.63,0.0,-1.0,0.0,0.0]
[1779894451757,47.55,74944.05,0.0,-1.0,0.0,0.0]
[1779894452764,47.55,74945.74,0.0,-1.0,0.0,0.0]
[1779894453771,47.55,74946.82,0.0,-1.0,0.0,0.0]
[1779894454778,47.55,74947.66,0.0,-1.0,0.0,0.0]
[1779894455785,47.55,74948.15,0.0,-1.0,0.0,0.0]
[1779894456791,47.55,74947.15,0.0,-1.0,0.0,0.0]
[1779894457799,47.55,74948.43,0.0,-1.0,0.0,0.0]
[1779894459813,47.55,74946.61,0.0,-1.0,0.0,0.0]
[1779894460820,47.55,74940.93,0.0,-1.0,0.0,0.0]
[1779894461827,47.55,74938.91,0.0,-1.0,0.0,0.0]
[1779894462833,47.55,74938.37,0.0,-1.0,0.0,0.0]
[1779894463841,47.55,74937.2,0.0,-1.0,0.0,0.0]
[1779894464848,47.55,74935.81,0.0,-1.0,0.0,0.0]
[1779894465855,47.55,74937.11,0.0,-1.0,0.0,0.0]
[1779894469883,47.55,74942.19,0.0,-1.0,0.0,0.0]
[1779894470890,47.55,74946.92,0.0,-1.0,0.0,0.0]
[1779894475925,47.55,74947.57,0.0,-1.0,0.0,0.0]
[1779894476932,47.55,74948.49,0.0,-1.0,0.0,0.0]
[1779894477939,47.55,74949.59,0.0,-1.0,0.0,0.0]
[1779894478946,47.55,74951.79,0.0,-1.0,0.0,0.0]
[1779894480960,47.55,74951.18,0.0,-1.0,0.0,0.0]
[1779894482974,47.55,74941.68,0.0,-1.0,0.0,0.0]
[1779894483981,47.55,74933.56,0.0,-1.0,0.0,0.0]
[1779894484990,47.55,74929.87,0.0,-1.0,0.0,0.0]
[1779894485997,47.55,74921.21,0.0,-1.0,0.0,0.0]
[1779894487005,47.55,74917.79,0.0,-1.0,0.0,0.0]
[1779894488017,47.55,74914.99,0.0,-1.0,0.0,0.0]
[1779894489023,47.55,74914.49,0.0,-1.0,0.0,0.0]
[1779894490033,47.55,74913.78,0.0,-1.0,0.0,0.0]
[1779894493054,47.55,74914.45,0.0,-1.0,0.0,0.0]
[1779894496075,47.55,74918.89,0.0,-1.0,0.0,0.0]
[1779894497082,47.55,74920.24,0.0,-1.0,0.0,0.0]
[1779894498089,47.55,74919.64,0.0,-1.0,0.0,0.0]
[1779894499096,47.55,74920.51,0.0,-1.0,0.0,0.0]
[1779894504131,47.55,74920.98,0.0,-1.0,0.0,0.0]
[1779894508158,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779894509166,47.55,74919.52,0.0,-1.0,0.0,0.0]
[1779894510173,47.55,74922.59,0.0,-1.0,0.0,0.0]
[1779894511180,47.55,74926.64,0.0,-1.0,0.0,0.0]
[1779894514205,47.55,74930.31,0.0,-1.0,0.0,0.0]
[1779894515212,47.55,74935.83,0.0,-1.0,0.0,0.0]
[1779894516219,47.55,74938.68,0.0,-1.0,0.0,0.0]
[1779894517226,47.55,74943.1,0.0,-1.0,0.0,0.0]
[1779894518233,47.55,74939.58,0.0,-1.0,0.0,0.0]
[1779894519240,47.55,74933.47,0.0,-1.0,0.0,0.0]
[1779894520247,47.55,74933.01,0.0,-1.0,0.0,0.0]
[1779894521254,47.55,74934.99,0.0,-1.0,0.0,0.0]
[1779894522261,47.55,74930.04,0.0,-1.0,0.0,0.0]
[1779894523268,47.55,74927.3,0.0,-1.0,0.0,0.0]
[1779894524275,47.55,74926.83,0.0,-1.0,0.0,0.0]
[1779894529309,47.55,74927.56,0.0,-1.0,0.0,0.0]
[1779894530326,47.55,74928.82,0.0,-1.0,0.0,0.0]
[1779894531328,47.55,74930.91,0.0,-1.0,0.0,0.0]
[1779894532335,47.55,74933.31,0.0,-1.0,0.0,0.0]
[1779894533342,47.55,74932.57,0.0,-1.0,0.0,0.0]
[1779894534355,47.55,74930.86,0.0,-1.0,0.0,0.0]
[1779894535362,47.55,74930.13,0.0,-1.0,0.0,0.0]
[1779894536369,47.55,74931.04,0.0,-1.0,0.0,0.0]
[1779894537377,47.55,74932.74,0.0,-1.0,0.0,0.0]
[1779894538383,47.55,74933.31,0.0,-1.0,0.0,0.0]
[1779894539390,47.55,74934.38,0.0,-1.0,0.0,0.0]
[1779894540397,47.55,74937.51,0.0,-1.0,0.0,0.0]
[1779894545432,47.55,74937.29,0.0,-1.0,0.0,0.0]
[1779894547446,47.55,74939.99,0.0,-1.0,0.0,0.0]
[1779894548453,47.55,74942.99,0.0,-1.0,0.0,0.0]
[1779894549461,47.55,74944.1,0.0,-1.0,0.0,0.0]
[1779894550468,47.55,74946.12,0.0,-1.0,0.0,0.0]
[1779894555503,47.55,74947.37,0.0,-1.0,0.0,0.0]
[1779894557517,47.55,74948.7,0.0,-1.0,0.0,0.0]
[1779894558524,47.55,74950.02,0.0,-1.0,0.0,0.0]
[1779894559531,47.55,74954.53,0.0,-1.0,0.0,0.0]
[1779894560538,47.55,74956.76,0.0,-1.0,0.0,0.0]
[1779894561545,47.55,74957.98,0.0,-1.0,0.0,0.0]
[1779894562552,47.55,74960.1,0.0,-1.0,0.0,0.0]
[1779894567587,47.55,74960.58,0.0,-1.0,0.0,0.0]
[1779894569601,47.55,74954.27,0.0,-1.0,0.0,0.0]
[1779894570607,47.55,74951.2,0.0,-1.0,0.0,0.0]
[1779894571615,47.55,74949.57,0.0,-1.0,0.0,0.0]
[1779894572622,47.55,74951.2,0.0,-1.0,0.0,0.0]
[1779894574636,47.55,74950.64,0.0,-1.0,0.0,0.0]
[1779894576650,47.55,74955.53,0.0,-1.0,0.0,0.0]
[1779894577657,47.55,74960.55,0.0,-1.0,0.0,0.0]
[1779894578664,47.55,74968.01,0.0,-1.0,0.0,0.0]
[1779894579671,47.55,74977.58,0.0,-1.0,0.0,0.0]
[1779894580678,47.55,74979.41,0.0,-1.0,0.0,0.0]
[1779894581685,47.55,74980.33,0.0,-1.0,0.0,0.0]
[1779894583700,47.55,74981.19,0.0,-1.0,0.0,0.0]
[1779894584706,47.55,74980.48,0.0,-1.0,0.0,0.0]
[1779894587727,47.55,74981.56,0.0,-1.0,0.0,0.0]
[1779894588750,47.55,74982.35,0.0,-1.0,0.0,0.0]
[1779894589757,47.55,74985.83,0.0,-1.0,0.0,0.0]
[1779894590764,47.55,74987.44,0.0,-1.0,0.0,0.0]
[1779894591771,47.55,74989.01,0.0,-1.0,0.0,0.0]
[1779894592777,47.55,74989.64,0.0,-1.0,0.0,0.0]
[1779894593785,47.55,74986.88,0.0,-1.0,0.0,0.0]
[1779894596806,47.55,74986.22,0.0,-1.0,0.0,0.0]
[1779894599323,47.55,74985.18,0.0,-1.0,0.0,0.0]
[1779894599827,47.55,74983.77,0.0,-1.0,0.0,0.0]
[1779894604862,47.55,74981.36,0.0,-1.0,0.0,0.0]
[1779894605869,47.55,74974.94,0.0,-1.0,0.0,0.0]
[1779894606876,47.55,74969.28,0.0,-1.0,0.0,0.0]
[1779894609897,47.55,74971.82,0.0,-1.0,0.0,0.0]
[1779894611350,47.55,74972.74,0.0,-1.0,0.0,0.0]
[1779894611911,47.55,74970.79,0.0,-1.0,0.0,0.0]
[1779894612918,47.55,74958.34,0.0,-1.0,0.0,0.0]
[1779894613925,47.55,74955.1,0.0,-1.0,0.0,0.0]
[1779894614932,47.55,74956.28,0.0,-1.0,0.0,0.0]
[1779894615942,47.55,74957.5,0.0,-1.0,0.0,0.0]
[1779894616946,47.55,74959.35,0.0,-1.0,0.0,0.0]
[1779894619967,47.55,74959.92,0.0,-1.0,0.0,0.0]
[1779894621981,47.55,74958.66,0.0,-1.0,0.0,0.0]
[1779894622988,47.55,74961.94,0.0,-1.0,0.0,0.0]
[1779894623995,47.55,74968.73,0.0,-1.0,0.0,0.0]
[1779894625008,47.55,74973.72,0.0,-1.0,0.0,0.0]
[1779894626008,47.55,74974.3,0.0,-1.0,0.0,0.0]
[1779894627016,47.55,74965.93,0.0,-1.0,0.0,0.0]
[1779894628023,47.55,74965.33,0.0,-1.0,0.0,0.0]
[1779894629030,47.55,74965.85,0.0,-1.0,0.0,0.0]
[1779894630036,47.55,74964.49,0.0,-1.0,0.0,0.0]
[1779894631044,47.55,74962.6,0.0,-1.0,0.0,0.0]
[1779894632051,47.55,74960.71,0.0,-1.0,0.0,0.0]
[1779894633057,47.55,74962.09,0.0,-1.0,0.0,0.0]
[1779894634065,47.55,74961.46,0.0,-1.0,0.0,0.0]
[1779894638093,47.55,74962.21,0.0,-1.0,0.0,0.0]
[1779894639100,47.55,74963.05,0.0,-1.0,0.0,0.0]
[1779894644135,47.55,74962.69,0.0,-1.0,0.0,0.0]
[1779894645142,47.55,74961.63,0.0,-1.0,0.0,0.0]
[1779894646149,47.55,74968.04,0.0,-1.0,0.0,0.0]
[1779894647156,47.55,74972.52,0.0,-1.0,0.0,0.0]
[1779894648164,47.55,74974.08,0.0,-1.0,0.0,0.0]
[1779894649173,47.55,74976.15,0.0,-1.0,0.0,0.0]
[1779894652192,47.55,74977.69,0.0,-1.0,0.0,0.0]
[1779894653199,47.55,74990.17,0.0,-1.0,0.0,0.0]
[1779894654206,47.55,74993.8,0.0,-1.0,0.0,0.0]
[1779894656220,47.55,74993.08,0.0,-1.0,0.0,0.0]
[1779894657227,47.55,74994.39,0.0,-1.0,0.0,0.0]
[1779894658234,47.55,74998.53,0.0,-1.0,0.0,0.0]
[1779894659241,47.55,75009.9,0.0,-1.0,0.0,0.0]
[1779894660248,47.55,75013.61,0.0,-1.0,0.0,0.0]
[1779894661255,47.55,75014.57,0.0,-1.0,0.0,0.0]
[1779894662262,47.55,75018.44,0.0,-1.0,0.0,0.0]
[1779894663270,47.55,75022.54,0.0,-1.0,0.0,0.0]
[1779894664278,47.55,75018.6,0.0,-1.0,0.0,0.0]
[1779894665285,47.55,75014.18,0.0,-1.0,0.0,0.0]
[1779894666302,47.55,75020.2,0.0,-1.0,0.0,0.0]
[1779894666989,47.55,75020.2,0.0,-1.0,0.0,0.0]
[1779894667301,47.55,75023.67,0.0,-1.0,0.0,0.0]
[1779894668308,47.55,75025.48,0.0,-1.0,0.0,0.0]
[1779894670329,47.55,75025.21,0.0,-1.0,0.0,0.0]
[1779894672336,47.55,75023.16,0.0,-1.0,0.0,0.0]
[1779894673343,47.55,75022.14,0.0,-1.0,0.0,0.0]
[1779894674350,47.55,75024.99,0.0,-1.0,0.0,0.0]
[1779894675357,47.55,75025.83,0.0,-1.0,0.0,0.0]
[1779894680392,47.55,75023.93,0.0,-1.0,0.0,0.0]
[1779894683413,47.55,75020.88,0.0,-1.0,0.0,0.0]
[1779894684420,47.55,75018.58,0.0,-1.0,0.0,0.0]
[1779894685428,47.55,75017.35,0.0,-1.0,0.0,0.0]
[1779894688449,47.55,75016.4,0.0,-1.0,0.0,0.0]
[1779894691471,47.55,75016.35,0.0,-1.0,0.0,0.0]
[1779894696506,47.55,75011.19,0.0,-1.0,0.0,0.0]
[1779894697513,47.55,75007.71,0.0,-1.0,0.0,0.0]
[1779894699527,47.55,75001.14,0.0,-1.0,0.0,0.0]
[1779894700534,47.55,74983.54,0.0,-1.0,0.0,0.0]
[1779894701541,47.55,74971.75,0.0,-1.0,0.0,0.0]
[1779894702548,47.55,74967.61,0.0,-1.0,0.0,0.0]
[1779894704562,47.55,74966.54,0.0,-1.0,0.0,0.0]
[1779894705569,47.55,74971.43,0.0,-1.0,0.0,0.0]
[1779894706576,47.55,74979.21,0.0,-1.0,0.0,0.0]
[1779894707583,47.55,74987.32,0.0,-1.0,0.0,0.0]
[1779894708590,47.55,74987.76,0.0,-1.0,0.0,0.0]
[1779894711611,47.55,74988.31,0.0,-1.0,0.0,0.0]
[1779894712618,47.55,74986.09,0.0,-1.0,0.0,0.0]
[1779894714632,47.55,74984.12,0.0,-1.0,0.0,0.0]
[1779894716646,47.55,74986.64,0.0,-1.0,0.0,0.0]
[1779894717653,47.55,74987.95,0.0,-1.0,0.0,0.0]
[1779894719667,47.55,74980.04,0.0,-1.0,0.0,0.0]
[1779894720674,47.55,74974.34,0.0,-1.0,0.0,0.0]
[1779894721681,47.55,74973.28,0.0,-1.0,0.0,0.0]
[1779894723695,47.55,74972.62,0.0,-1.0,0.0,0.0]
[1779894726729,47.55,74976.12,0.0,-1.0,0.0,0.0]
[1779894728734,47.55,74979.49,0.0,-1.0,0.0,0.0]
[1779894729741,47.55,74977.71,0.0,-1.0,0.0,0.0]
[1779894734777,47.55,74977.7,0.0,-1.0,0.0,0.0]
[1779894736791,47.55,74976.6,0.0,-1.0,0.0,0.0]
[1779894737798,47.55,74975.95,0.0,-1.0,0.0,0.0]
[1779894740819,47.55,74974.57,0.0,-1.0,0.0,0.0]
[1779894741826,47.55,74975.87,0.0,-1.0,0.0,0.0]
[1779894742833,47.55,74977.32,0.0,-1.0,0.0,0.0]
[1779894743840,47.55,74978.24,0.0,-1.0,0.0,0.0]
[1779894744847,47.55,74977.13,0.0,-1.0,0.0,0.0]
[1779894745854,47.55,74975.19,0.0,-1.0,0.0,0.0]
[1779894747868,47.55,74976.49,0.0,-1.0,0.0,0.0]
[1779894748875,47.55,74975.41,0.0,-1.0,0.0,0.0]
[1779894749882,47.55,74972.72,0.0,-1.0,0.0,0.0]
[1779894750889,47.55,74974.19,0.0,-1.0,0.0,0.0]
[1779894751895,47.55,74976.02,0.0,-1.0,0.0,0.0]
[1779894752903,47.55,74978.95,0.0,-1.0,0.0,0.0]
[1779894756945,47.55,74979.87,0.0,-1.0,0.0,0.0]
[1779894757943,47.55,74988.09,0.0,-1.0,0.0,0.0]
[1779894758950,47.55,74988.82,0.0,-1.0,0.0,0.0]
[1779894761971,47.55,74989.57,0.0,-1.0,0.0,0.0]
[1779894767006,47.55,74990.26,0.0,-1.0,0.0,0.0]
[1779894768014,47.55,74991.19,0.0,-1.0,0.0,0.0]
[1779894772045,47.55,74989.04,0.0,-1.0,0.0,0.0]
[1779894773051,47.55,74987.93,0.0,-1.0,0.0,0.0]
[1779894774061,47.55,74983.47,0.0,-1.0,0.0,0.0]
[1779894775066,47.55,74981.76,0.0,-1.0,0.0,0.0]
[1779894777081,47.55,74980.39,0.0,-1.0,0.0,0.0]
[1779894779095,47.55,74981.0,0.0,-1.0,0.0,0.0]
[1779894780102,47.55,74980.38,0.0,-1.0,0.0,0.0]
[1779894781109,47.55,74979.38,0.0,-1.0,0.0,0.0]
[1779894782116,47.55,74980.49,0.0,-1.0,0.0,0.0]
[1779894783123,47.55,74981.4,0.0,-1.0,0.0,0.0]
[1779894785137,47.55,74983.01,0.0,-1.0,0.0,0.0]
[1779894789164,47.55,74982.32,0.0,-1.0,0.0,0.0]
[1779894790172,47.55,74981.45,0.0,-1.0,0.0,0.0]
[1779894792185,47.55,74982.04,0.0,-1.0,0.0,0.0]
[1779894794200,47.55,74978.02,0.0,-1.0,0.0,0.0]
[1779894795207,47.55,74976.34,0.0,-1.0,0.0,0.0]
[1779894797221,47.55,74975.71,0.0,-1.0,0.0,0.0]
[1779894802256,47.55,74975.8,0.0,-1.0,0.0,0.0]
[1779894803263,47.55,74977.8,0.0,-1.0,0.0,0.0]
[1779894804270,47.55,74979.1,0.0,-1.0,0.0,0.0]
[1779894807290,47.55,74984.17,0.0,-1.0,0.0,0.0]
[1779894808297,47.55,74989.77,0.0,-1.0,0.0,0.0]
[1779894809305,47.55,74991.65,0.0,-1.0,0.0,0.0]
[1779894811319,47.55,74987.75,0.0,-1.0,0.0,0.0]
[1779894812326,47.55,74983.34,0.0,-1.0,0.0,0.0]
[1779894813332,47.55,74980.97,0.0,-1.0,0.0,0.0]
[1779894816354,47.55,74982.52,0.0,-1.0,0.0,0.0]
[1779894817361,47.55,74989.33,0.0,-1.0,0.0,0.0]
[1779894818368,47.55,74992.58,0.0,-1.0,0.0,0.0]
[1779894820382,47.55,74991.28,0.0,-1.0,0.0,0.0]
[1779894821389,47.55,74990.38,0.0,-1.0,0.0,0.0]
[1779894822396,47.55,74989.82,0.0,-1.0,0.0,0.0]
[1779894823402,47.55,74990.96,0.0,-1.0,0.0,0.0]
[1779894824410,47.55,74991.58,0.0,-1.0,0.0,0.0]
[1779894827431,47.55,74989.36,0.0,-1.0,0.0,0.0]
[1779894828439,47.55,74990.16,0.0,-1.0,0.0,0.0]
[1779894830452,47.55,74991.65,0.0,-1.0,0.0,0.0]
[1779894831459,47.55,74992.68,0.0,-1.0,0.0,0.0]
[1779894832466,47.55,74992.08,0.0,-1.0,0.0,0.0]
[1779894835487,47.55,74990.87,0.0,-1.0,0.0,0.0]
[1779894840521,47.55,74989.87,0.0,-1.0,0.0,0.0]
[1779894841529,47.55,74990.52,0.0,-1.0,0.0,0.0]
[1779894842536,47.55,74992.61,0.0,-1.0,0.0,0.0]
[1779894843543,47.55,74993.48,0.0,-1.0,0.0,0.0]
[1779894844550,47.55,74994.63,0.0,-1.0,0.0,0.0]
[1779894846564,47.55,74995.24,0.0,-1.0,0.0,0.0]
[1779894847570,47.55,74994.28,0.0,-1.0,0.0,0.0]
[1779894849585,47.55,74996.6,0.0,-1.0,0.0,0.0]
[1779894850592,47.55,74997.62,0.0,-1.0,0.0,0.0]
[1779894851599,47.55,74998.34,0.0,-1.0,0.0,0.0]
[1779894852606,47.55,74999.2,0.0,-1.0,0.0,0.0]
[1779894856634,47.55,74999.92,0.0,-1.0,0.0,0.0]
[1779894857641,47.55,75000.64,0.0,-1.0,0.0,0.0]
[1779894859655,47.55,75001.76,0.0,-1.0,0.0,0.0]
[1779894862676,47.55,75002.8,0.0,-1.0,0.0,0.0]
[1779894863684,47.55,75006.84,0.0,-1.0,0.0,0.0]
[1779894864691,47.55,75013.11,0.0,-1.0,0.0,0.0]
[1779894865702,47.55,75014.97,0.0,-1.0,0.0,0.0]
[1779894868719,47.55,75015.89,0.0,-1.0,0.0,0.0]
[1779894869727,47.55,75017.65,0.0,-1.0,0.0,0.0]
[1779894870734,47.55,75020.92,0.0,-1.0,0.0,0.0]
[1779894871741,47.55,75021.36,0.0,-1.0,0.0,0.0]
[1779894872218,47.55,75021.36,0.0,-1.0,0.0,0.0]
[1779894872389,47.55,75021.36,0.0,-1.0,0.0,0.0]
[1779894872747,47.55,75023.12,0.0,-1.0,0.0,0.0]
[1779894873756,47.55,75023.84,0.0,-1.0,0.0,0.0]
[1779894874762,47.55,75025.75,0.0,-1.0,0.0,0.0]
[1779894875769,47.55,75026.62,0.0,-1.0,0.0,0.0]
[1779894877783,47.55,75028.76,0.0,-1.0,0.0,0.0]
[1779894878790,47.55,75029.85,0.0,-1.0,0.0,0.0]
[1779894883825,47.55,75030.56,0.0,-1.0,0.0,0.0]
[1779894885839,47.55,75032.81,0.0,-1.0,0.0,0.0]
[1779894890874,47.55,75033.08,0.0,-1.0,0.0,0.0]
[1779894892888,47.55,75032.0,0.0,-1.0,0.0,0.0]
[1779894893895,47.55,75033.48,0.0,-1.0,0.0,0.0]
[1779894894902,47.55,75034.23,0.0,-1.0,0.0,0.0]
[1779894895909,47.55,75028.89,0.0,-1.0,0.0,0.0]
[1779894896917,47.55,75022.49,0.0,-1.0,0.0,0.0]
[1779894897924,47.55,75014.35,0.0,-1.0,0.0,0.0]
[1779894898931,47.55,75009.31,0.0,-1.0,0.0,0.0]
[1779894899938,47.55,75006.08,0.0,-1.0,0.0,0.0]
[1779894900945,47.55,75005.51,0.0,-1.0,0.0,0.0]
[1779894902959,47.55,75002.09,0.0,-1.0,0.0,0.0]
[1779894903966,47.55,75001.53,0.0,-1.0,0.0,0.0]
[1779894907994,47.55,75002.05,0.0,-1.0,0.0,0.0]
[1779894910008,47.55,75001.52,0.0,-1.0,0.0,0.0]
[1779894911015,47.55,75000.64,0.0,-1.0,0.0,0.0]
[1779894912022,47.55,75001.23,0.0,-1.0,0.0,0.0]
[1779894916050,47.55,75001.73,0.0,-1.0,0.0,0.0]
[1779894918065,47.55,74994.68,0.0,-1.0,0.0,0.0]
[1779894919072,47.55,74984.36,0.0,-1.0,0.0,0.0]
[1779894920079,47.55,74981.8,0.0,-1.0,0.0,0.0]
[1779894921086,47.55,74984.1,0.0,-1.0,0.0,0.0]
[1779894922093,47.55,74985.94,0.0,-1.0,0.0,0.0]
[1779894924107,47.55,74983.2,0.0,-1.0,0.0,0.0]
[1779894925114,47.55,74981.35,0.0,-1.0,0.0,0.0]
[1779894929147,47.55,74982.47,0.0,-1.0,0.0,0.0]
[1779894930154,47.55,74984.14,0.0,-1.0,0.0,0.0]
[1779894933175,47.55,74987.68,0.0,-1.0,0.0,0.0]
[1779894935189,47.55,74986.7,0.0,-1.0,0.0,0.0]
[1779894936196,47.55,74988.65,0.0,-1.0,0.0,0.0]
[1779894937203,47.55,74994.18,0.0,-1.0,0.0,0.0]
[1779894938210,47.55,74996.58,0.0,-1.0,0.0,0.0]
[1779894939217,47.55,75001.59,0.0,-1.0,0.0,0.0]
[1779894940805,47.55,75004.38,0.0,-1.0,0.0,0.0]
[1779894943245,47.55,75000.36,0.0,-1.0,0.0,0.0]
[1779894944252,47.55,74995.93,0.0,-1.0,0.0,0.0]
[1779894946266,47.55,74991.27,0.0,-1.0,0.0,0.0]
[1779894947273,47.55,74990.61,0.0,-1.0,0.0,0.0]
[1779894948280,47.55,74988.69,0.0,-1.0,0.0,0.0]
[1779894949286,47.55,74989.65,0.0,-1.0,0.0,0.0]
[1779894951301,47.55,74989.12,0.0,-1.0,0.0,0.0]
[1779894954322,47.55,74988.01,0.0,-1.0,0.0,0.0]
[1779894955652,47.55,74988.69,0.0,-1.0,0.0,0.0]
[1779894956336,47.55,74991.23,0.0,-1.0,0.0,0.0]
[1779894957343,47.55,74993.09,0.0,-1.0,0.0,0.0]
[1779894958350,47.55,74994.01,0.0,-1.0,0.0,0.0]
[1779894959357,47.55,74989.91,0.0,-1.0,0.0,0.0]
[1779894960364,47.55,74986.92,0.0,-1.0,0.0,0.0]
[1779894965399,47.55,74990.73,0.0,-1.0,0.0,0.0]
[1779894966406,47.55,74992.43,0.0,-1.0,0.0,0.0]
[1779894967414,47.55,74993.56,0.0,-1.0,0.0,0.0]
[1779894968421,47.55,74998.67,0.0,-1.0,0.0,0.0]
[1779894969428,47.55,75001.54,0.0,-1.0,0.0,0.0]
[1779894971442,47.55,75004.05,0.0,-1.0,0.0,0.0]
[1779894972449,47.55,75005.04,0.0,-1.0,0.0,0.0]
[1779894973456,47.55,75004.39,0.0,-1.0,0.0,0.0]
[1779894974462,47.55,75003.56,0.0,-1.0,0.0,0.0]
[1779894975469,47.55,75004.2,0.0,-1.0,0.0,0.0]
[1779894980505,47.55,75004.12,0.0,-1.0,0.0,0.0]
[1779894982520,47.55,75004.7,0.0,-1.0,0.0,0.0]
[1779894985540,47.55,75007.55,0.0,-1.0,0.0,0.0]
[1779894986547,47.55,75008.27,0.0,-1.0,0.0,0.0]
[1779894987554,47.55,75009.15,0.0,-1.0,0.0,0.0]
[1779894989568,47.55,75010.15,0.0,-1.0,0.0,0.0]
[1779894990575,47.55,75010.67,0.0,-1.0,0.0,0.0]
[1779894992589,47.55,75009.46,0.0,-1.0,0.0,0.0]
[1779894993596,47.55,75011.83,0.0,-1.0,0.0,0.0]
[1779894994603,47.55,75015.97,0.0,-1.0,0.0,0.0]
[1779894995610,47.55,75018.39,0.0,-1.0,0.0,0.0]
[1779894996617,47.55,75020.69,0.0,-1.0,0.0,0.0]
[1779894997624,47.55,75022.02,0.0,-1.0,0.0,0.0]
[1779894998630,47.55,75028.86,0.0,-1.0,0.0,0.0]
[1779894999638,47.55,75030.53,0.0,-1.0,0.0,0.0]
[1779895000644,47.55,75032.34,0.0,-1.0,0.0,0.0]
[1779895002659,47.55,75033.15,0.0,-1.0,0.0,0.0]
[1779895007693,47.55,75034.11,0.0,-1.0,0.0,0.0]
[1779895010720,47.55,75035.09,0.0,-1.0,0.0,0.0]
[1779895011553,47.55,75035.09,0.0,-1.0,0.0,0.0]
[1779895011726,47.55,75040.55,0.0,-1.0,0.0,0.0]
[1779895012733,47.55,75046.12,0.0,-1.0,0.0,0.0]
[1779895013740,47.55,75044.67,0.0,-1.0,0.0,0.0]
[1779895014469,47.55,75044.67,0.0,-1.0,0.0,0.0]
[1779895014747,47.55,75046.02,0.0,-1.0,0.0,0.0]
[1779895016565,47.55,75045.99,0.0,-1.0,0.0,0.0]
[1779895016667,47.55,75045.99,0.0,-1.0,0.0,0.0]
[1779895016761,47.55,75052.61,0.0,-1.0,0.0,0.0]
[1779895017768,47.55,75055.64,0.0,-1.0,0.0,0.0]
[1779895018775,47.55,75058.66,0.0,-1.0,0.0,0.0]
[1779895020789,47.55,75064.69,0.0,-1.0,0.0,0.0]
[1779895021328,47.55,75064.69,0.0,-1.0,0.0,0.0]
[1779895021796,47.55,75071.35,0.0,-1.0,0.0,0.0]
[1779895022802,47.55,75073.58,0.0,-1.0,0.0,0.0]
[1779895023095,47.55,75073.58,0.0,-1.0,0.0,0.0]
[1779895023810,47.55,75065.51,0.0,-1.0,0.0,0.0]
[1779895024817,47.55,75062.55,0.0,-1.0,0.0,0.0]
[1779895025824,47.55,75058.67,0.0,-1.0,0.0,0.0]
[1779895027828,47.55,75058.95,0.0,-1.0,0.0,0.0]
[1779895028845,47.55,75057.94,0.0,-1.0,0.0,0.0]
[1779895033880,47.55,75064.51,0.0,-1.0,0.0,0.0]
[1779895034887,47.55,75066.57,0.0,-1.0,0.0,0.0]
[1779895035898,47.55,75069.75,0.0,-1.0,0.0,0.0]
[1779895036904,47.55,75073.77,0.0,-1.0,0.0,0.0]
[1779895038918,47.55,75075.34,0.0,-1.0,0.0,0.0]
[1779895043953,47.55,75075.3,0.0,-1.0,0.0,0.0]
[1779895044960,47.55,75075.97,0.0,-1.0,0.0,0.0]
[1779895045967,47.55,75077.41,0.0,-1.0,0.0,0.0]
[1779895046974,47.55,75078.35,0.0,-1.0,0.0,0.0]
[1779895048988,47.55,75076.42,0.0,-1.0,0.0,0.0]
[1779895049284,47.55,75076.42,0.0,-1.0,0.0,0.0]
[1779895049995,47.55,75071.04,0.0,-1.0,0.0,0.0]
[1779895051002,47.55,75069.25,0.0,-1.0,0.0,0.0]
[1779895052014,47.55,75067.75,0.0,-1.0,0.0,0.0]
[1779895053020,47.55,75071.72,0.0,-1.0,0.0,0.0]
[1779895054027,47.55,75075.4,0.0,-1.0,0.0,0.0]
[1779895055034,47.55,75074.52,0.0,-1.0,0.0,0.0]
[1779895056041,47.55,75073.24,0.0,-1.0,0.0,0.0]
[1779895060069,47.55,75071.99,0.0,-1.0,0.0,0.0]
[1779895062085,47.55,75073.28,0.0,-1.0,0.0,0.0]
[1779895063091,47.55,75071.92,0.0,-1.0,0.0,0.0]
[1779895064098,47.55,75072.56,0.0,-1.0,0.0,0.0]
[1779895066112,47.55,75071.74,0.0,-1.0,0.0,0.0]
[1779895067119,47.55,75070.87,0.0,-1.0,0.0,0.0]
[1779895068126,47.55,75069.14,0.0,-1.0,0.0,0.0]
[1779895069133,47.55,75068.44,0.0,-1.0,0.0,0.0]
[1779895070140,47.55,75066.45,0.0,-1.0,0.0,0.0]
[1779895071475,47.55,75066.45,0.0,-1.0,0.0,0.0]
[1779895075175,47.55,75065.56,0.0,-1.0,0.0,0.0]
[1779895076977,47.55,75065.56,0.0,-1.0,0.0,0.0]
[1779895077079,47.55,75067.07,0.0,-1.0,0.0,0.0]
[1779895077188,47.55,75063.14,0.0,-1.0,0.0,0.0]
[1779895080210,47.55,75064.11,0.0,-1.0,0.0,0.0]
[1779895083231,47.55,75062.8,0.0,-1.0,0.0,0.0]
[1779895084239,47.55,75067.05,0.0,-1.0,0.0,0.0]
[1779895085247,47.55,75072.56,0.0,-1.0,0.0,0.0]
[1779895087261,47.55,75071.46,0.0,-1.0,0.0,0.0]
[1779895088268,47.55,75072.03,0.0,-1.0,0.0,0.0]
[1779895090282,47.55,75071.24,0.0,-1.0,0.0,0.0]
[1779895091289,47.55,75069.93,0.0,-1.0,0.0,0.0]
[1779895092296,47.55,75069.32,0.0,-1.0,0.0,0.0]
[1779895093302,47.55,75070.62,0.0,-1.0,0.0,0.0]
[1779895094310,47.55,75067.9,0.0,-1.0,0.0,0.0]
[1779895095317,47.55,75064.56,0.0,-1.0,0.0,0.0]
[1779895096324,47.55,75062.74,0.0,-1.0,0.0,0.0]
[1779895097331,47.55,75061.16,0.0,-1.0,0.0,0.0]
[1779895098337,47.55,75059.65,0.0,-1.0,0.0,0.0]
[1779895101359,47.55,75068.4,0.0,-1.0,0.0,0.0]
[1779895102375,47.55,75071.15,0.0,-1.0,0.0,0.0]
[1779895103384,47.55,75069.83,0.0,-1.0,0.0,0.0]
[1779895105398,47.55,75073.01,0.0,-1.0,0.0,0.0]
[1779895106404,47.55,75077.0,0.0,-1.0,0.0,0.0]
[1779895107412,47.55,75078.33,0.0,-1.0,0.0,0.0]
[1779895108660,47.55,75078.9,0.0,-1.0,0.0,0.0]
[1779895111440,47.55,75079.03,0.0,-1.0,0.0,0.0]
[1779895113454,47.55,75077.44,0.0,-1.0,0.0,0.0]
[1779895114462,47.55,75073.54,0.0,-1.0,0.0,0.0]
[1779895116476,47.55,75076.75,0.0,-1.0,0.0,0.0]
[1779895117684,47.55,75078.35,0.0,-1.0,0.0,0.0]
[1779895118490,47.55,75079.14,0.0,-1.0,0.0,0.0]
[1779895120504,47.55,75083.9,0.0,-1.0,0.0,0.0]
[1779895121511,47.55,75086.64,0.0,-1.0,0.0,0.0]
[1779895122518,47.55,75088.27,0.0,-1.0,0.0,0.0]
[1779895123506,47.55,75088.27,0.0,-1.0,0.0,0.0]
[1779895125539,47.55,75091.13,0.0,-1.0,0.0,0.0]
[1779895126546,47.55,75096.11,0.0,-1.0,0.0,0.0]
[1779895127553,47.55,75099.15,0.0,-1.0,0.0,0.0]
[1779895128479,47.55,75099.15,0.0,-1.0,0.0,0.0]
[1779895128541,47.55,75099.15,0.0,-1.0,0.0,0.0]
[1779895128560,47.55,75099.06,0.0,-1.0,0.0,0.0]
[1779895129571,47.55,75101.11,0.0,-1.0,0.0,0.0]
[1779895130578,47.55,75106.32,0.0,-1.0,0.0,0.0]
[1779895131219,47.55,75106.32,0.0,-1.0,0.0,0.0]
[1779895131585,47.55,75113.77,0.0,-1.0,0.0,0.0]
[1779895133001,47.55,75113.77,0.0,-1.0,0.0,0.0]
[1779895133075,47.55,75113.87,0.0,-1.0,0.0,0.0]
[1779895133599,47.55,75113.29,0.0,-1.0,0.0,0.0]
[1779895134605,47.55,75106.7,0.0,-1.0,0.0,0.0]
[1779895135614,47.55,75104.37,0.0,-1.0,0.0,0.0]
[1779895137628,47.55,75103.73,0.0,-1.0,0.0,0.0]
[1779895138644,47.55,75107.7,0.0,-1.0,0.0,0.0]
[1779895139650,47.55,75111.48,0.0,-1.0,0.0,0.0]
[1779895140657,47.55,75116.08,0.0,-1.0,0.0,0.0]
[1779895141664,47.55,75117.05,0.0,-1.0,0.0,0.0]
[1779895144685,47.55,75115.58,0.0,-1.0,0.0,0.0]
[1779895145692,47.55,75116.57,0.0,-1.0,0.0,0.0]
[1779895148713,47.55,75111.8,0.0,-1.0,0.0,0.0]
[1779895149720,47.55,75109.85,0.0,-1.0,0.0,0.0]
[1779895150727,47.55,75107.75,0.0,-1.0,0.0,0.0]
[1779895151734,47.55,75111.5,0.0,-1.0,0.0,0.0]
[1779895153749,47.55,75112.74,0.0,-1.0,0.0,0.0]
[1779895154756,47.55,75114.93,0.0,-1.0,0.0,0.0]
[1779895155763,47.55,75112.22,0.0,-1.0,0.0,0.0]
[1779895156770,47.55,75111.12,0.0,-1.0,0.0,0.0]
[1779895157777,47.55,75109.47,0.0,-1.0,0.0,0.0]
[1779895158784,47.55,75110.17,0.0,-1.0,0.0,0.0]
[1779895160797,47.55,75109.29,0.0,-1.0,0.0,0.0]
[1779895161809,47.55,75108.07,0.0,-1.0,0.0,0.0]
[1779895162816,47.55,75102.44,0.0,-1.0,0.0,0.0]
[1779895163823,47.55,75100.87,0.0,-1.0,0.0,0.0]
[1779895165837,47.55,75098.8,0.0,-1.0,0.0,0.0]
[1779895166844,47.55,75096.15,0.0,-1.0,0.0,0.0]
[1779895167851,47.55,75094.15,0.0,-1.0,0.0,0.0]
[1779895168858,47.55,75095.12,0.0,-1.0,0.0,0.0]
[1779895169867,47.55,75093.86,0.0,-1.0,0.0,0.0]
[1779895171882,47.55,75088.57,0.0,-1.0,0.0,0.0]
[1779895172888,47.55,75084.89,0.0,-1.0,0.0,0.0]
[1779895173895,47.55,75083.28,0.0,-1.0,0.0,0.0]
[1779895175909,47.55,75088.1,0.0,-1.0,0.0,0.0]
[1779895176916,47.55,75095.05,0.0,-1.0,0.0,0.0]
[1779895177923,47.55,75093.13,0.0,-1.0,0.0,0.0]
[1779895178930,47.55,75092.19,0.0,-1.0,0.0,0.0]
[1779895179937,47.55,75087.61,0.0,-1.0,0.0,0.0]
[1779895180943,47.55,75085.45,0.0,-1.0,0.0,0.0]
[1779895181951,47.55,75084.52,0.0,-1.0,0.0,0.0]
[1779895185979,47.55,75085.81,0.0,-1.0,0.0,0.0]
[1779895189000,47.55,75085.25,0.0,-1.0,0.0,0.0]
[1779895190008,47.55,75084.6,0.0,-1.0,0.0,0.0]
[1779895191014,47.55,75085.57,0.0,-1.0,0.0,0.0]
[1779895194040,47.55,75083.56,0.0,-1.0,0.0,0.0]
[1779895195047,47.55,75085.03,0.0,-1.0,0.0,0.0]
[1779895197061,47.55,75087.39,0.0,-1.0,0.0,0.0]
[1779895198068,47.55,75091.19,0.0,-1.0,0.0,0.0]
[1779895199075,47.55,75092.11,0.0,-1.0,0.0,0.0]
[1779895200094,47.55,75095.71,0.0,-1.0,0.0,0.0]
[1779895201101,47.55,75097.86,0.0,-1.0,0.0,0.0]
[1779895202112,47.55,75097.05,0.0,-1.0,0.0,0.0]
[1779895203120,47.55,75100.22,0.0,-1.0,0.0,0.0]
[1779895204126,47.55,75102.12,0.0,-1.0,0.0,0.0]
[1779895206140,47.55,75109.33,0.0,-1.0,0.0,0.0]
[1779895207146,47.55,75116.61,0.0,-1.0,0.0,0.0]
[1779895208154,47.55,75119.39,0.0,-1.0,0.0,0.0]
[1779895209161,47.55,75120.25,0.0,-1.0,0.0,0.0]
[1779895210168,47.55,75122.58,0.0,-1.0,0.0,0.0]
[1779895213582,47.55,75122.73,0.0,-1.0,0.0,0.0]
[1779895214197,47.55,75126.69,0.0,-1.0,0.0,0.0]
[1779895214480,47.55,75126.69,0.0,-1.0,0.0,0.0]
[1779895215206,47.55,75132.64,0.0,-1.0,0.0,0.0]
[1779895218227,47.55,75142.01,0.0,-1.0,0.0,0.0]
[1779895218292,47.55,75142.01,0.0,-1.0,0.0,0.0]
[1779895218587,47.55,75142.01,0.0,-1.0,0.0,0.0]
[1779895219234,47.55,75154.79,0.0,-1.0,0.0,0.0]
[1779895220249,47.55,75158.19,0.0,-1.0,0.0,0.0]
[1779895221254,47.55,75154.21,0.0,-1.0,0.0,0.0]
[1779895222262,47.55,75150.77,0.0,-1.0,0.0,0.0]
[1779895223269,47.55,75154.16,0.0,-1.0,0.0,0.0]
[1779895224276,47.55,75155.08,0.0,-1.0,0.0,0.0]
[1779895225283,47.55,75155.66,0.0,-1.0,0.0,0.0]
[1779895226511,47.55,75155.66,0.0,-1.0,0.0,0.0]
[1779895226534,47.55,75156.51,0.0,-1.0,0.0,0.0]
[1779895227339,47.55,75161.84,0.0,-1.0,0.0,0.0]
[1779895228309,47.55,75163.35,0.0,-1.0,0.0,0.0]
[1779895229317,47.55,75161.65,0.0,-1.0,0.0,0.0]
[1779895230324,47.55,75159.73,0.0,-1.0,0.0,0.0]
[1779895231451,47.55,75159.73,0.0,-1.0,0.0,0.0]
[1779895234354,47.55,75162.61,0.0,-1.0,0.0,0.0]
[1779895235359,47.55,75161.07,0.0,-1.0,0.0,0.0]
[1779895236366,47.55,75158.61,0.0,-1.0,0.0,0.0]
[1779895237472,47.55,75158.61,0.0,-1.0,0.0,0.0]
[1779895237551,47.55,75155.79,0.0,-1.0,0.0,0.0]
[1779895238380,47.55,75154.82,0.0,-1.0,0.0,0.0]
[1779895241401,47.55,75150.82,0.0,-1.0,0.0,0.0]
[1779895242408,47.55,75143.51,0.0,-1.0,0.0,0.0]
[1779895243431,47.55,75142.94,0.0,-1.0,0.0,0.0]
[1779895244426,47.55,75142.3,0.0,-1.0,0.0,0.0]
[1779895245433,47.55,75143.42,0.0,-1.0,0.0,0.0]
[1779895246440,47.55,75144.87,0.0,-1.0,0.0,0.0]
[1779895247447,47.55,75144.03,0.0,-1.0,0.0,0.0]
[1779895248454,47.55,75150.52,0.0,-1.0,0.0,0.0]
[1779895249461,47.55,75156.06,0.0,-1.0,0.0,0.0]
[1779895250468,47.55,75155.76,0.0,-1.0,0.0,0.0]
[1779895252483,47.55,75157.21,0.0,-1.0,0.0,0.0]
[1779895254499,47.55,75157.97,0.0,-1.0,0.0,0.0]
[1779895255507,47.55,75165.28,0.0,-1.0,0.0,0.0]
[1779895256994,47.55,75165.28,0.0,-1.0,0.0,0.0]
[1779895257145,47.55,75165.28,0.0,-1.0,0.0,0.0]
[1779895257200,47.55,75182.05,0.0,-1.0,0.0,0.0]
[1779895257523,47.55,75187.73,0.0,-1.0,0.0,0.0]
[1779895258842,47.55,75187.73,0.0,-1.0,0.0,0.0]
[1779895258875,47.55,75187.73,0.0,-1.0,0.0,0.0]
[1779895259537,47.55,75184.58,0.0,-1.0,0.0,0.0]
[1779895261553,47.55,75187.76,0.0,-1.0,0.0,0.0]
[1779895262983,47.55,75187.76,0.0,-1.0,0.0,0.0]
[1779895263030,47.55,75190.05,0.0,-1.0,0.0,0.0]
[1779895263566,47.55,75197.69,0.0,-1.0,0.0,0.0]
[1779895264436,47.55,75197.69,0.0,-1.0,0.0,0.0]
[1779895264576,47.55,75201.16,0.0,-1.0,0.0,0.0]
[1779895265673,47.55,75201.16,0.0,-1.0,0.0,0.0]
[1779895265783,47.55,75201.16,0.0,-1.0,0.0,0.0]
[1779895265885,47.55,75206.26,0.0,-1.0,0.0,0.0]
[1779895266590,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779895267596,47.55,75209.57,0.0,-1.0,0.0,0.0]
[1779895269611,47.55,75212.89,0.0,-1.0,0.0,0.0]
[1779895270618,47.55,75215.59,0.0,-1.0,0.0,0.0]
[1779895273071,47.55,75215.52,0.0,-1.0,0.0,0.0]
[1779895273114,47.55,75225.5,0.0,-1.0,0.0,0.0]
[1779895273719,47.55,75225.5,0.0,-1.0,0.0,0.0]
[1779895273760,47.55,75225.5,0.0,-1.0,0.0,0.0]
[1779895273781,47.55,75231.4,0.0,-1.0,0.0,0.0]
[1779895275670,47.55,75233.04,0.0,-1.0,0.0,0.0]
[1779895277009,47.55,75233.04,0.0,-1.0,0.0,0.0]
[1779895277125,47.55,75233.04,0.0,-1.0,0.0,0.0]
[1779895277152,47.55,75236.15,0.0,-1.0,0.0,0.0]
[1779895277685,47.55,75234.99,0.0,-1.0,0.0,0.0]
[1779895278692,47.55,75231.92,0.0,-1.0,0.0,0.0]
[1779895279699,47.55,75233.81,0.0,-1.0,0.0,0.0]
[1779895280706,47.55,75239.01,0.0,-1.0,0.0,0.0]
[1779895281713,47.55,75240.69,0.0,-1.0,0.0,0.0]
[1779895283221,47.55,75240.69,0.0,-1.0,0.0,0.0]
[1779895283323,47.55,75232.94,0.0,-1.0,0.0,0.0]
[1779895283730,47.55,75229.01,0.0,-1.0,0.0,0.0]
[1779895284739,47.55,75223.38,0.0,-1.0,0.0,0.0]
[1779895285530,47.55,75223.38,0.0,-1.0,0.0,0.0]
[1779895285744,47.55,75219.33,0.0,-1.0,0.0,0.0]
[1779895287324,47.55,75212.74,0.0,-1.0,0.0,0.0]
[1779895287758,47.55,75210.15,0.0,-1.0,0.0,0.0]
[1779895289772,47.55,75208.11,0.0,-1.0,0.0,0.0]
[1779895290779,47.55,75208.94,0.0,-1.0,0.0,0.0]
[1779895291788,47.55,75205.0,0.0,-1.0,0.0,0.0]
[1779895293341,47.55,75189.63,0.0,-1.0,0.0,0.0]
[1779895293809,47.55,75178.02,0.0,-1.0,0.0,0.0]
[1779895294818,47.55,75169.32,0.0,-1.0,0.0,0.0]
[1779895295824,47.55,75167.27,0.0,-1.0,0.0,0.0]
[1779895297837,47.55,75178.29,0.0,-1.0,0.0,0.0]
[1779895298844,47.55,75180.19,0.0,-1.0,0.0,0.0]
[1779895299851,47.55,75180.96,0.0,-1.0,0.0,0.0]
[1779895300858,47.55,75182.36,0.0,-1.0,0.0,0.0]
[1779895301865,47.55,75182.94,0.0,-1.0,0.0,0.0]
[1779895302872,47.55,75183.67,0.0,-1.0,0.0,0.0]
[1779895303879,47.55,75184.28,0.0,-1.0,0.0,0.0]
[1779895304887,47.55,75186.12,0.0,-1.0,0.0,0.0]
[1779895305894,47.55,75176.51,0.0,-1.0,0.0,0.0]
[1779895307172,47.55,75171.92,0.0,-1.0,0.0,0.0]
[1779895307908,47.55,75170.66,0.0,-1.0,0.0,0.0]
[1779895308914,47.55,75172.85,0.0,-1.0,0.0,0.0]
[1779895309922,47.55,75170.3,0.0,-1.0,0.0,0.0]
[1779895310929,47.55,75168.15,0.0,-1.0,0.0,0.0]
[1779895312225,47.55,75168.15,0.0,-1.0,0.0,0.0]
[1779895312312,47.55,75160.62,0.0,-1.0,0.0,0.0]
[1779895312943,47.55,75161.35,0.0,-1.0,0.0,0.0]
[1779895313950,47.55,75162.38,0.0,-1.0,0.0,0.0]
[1779895314957,47.55,75160.63,0.0,-1.0,0.0,0.0]
[1779895315966,47.55,75154.37,0.0,-1.0,0.0,0.0]
[1779895316974,47.55,75150.13,0.0,-1.0,0.0,0.0]
[1779895318262,47.55,75150.86,0.0,-1.0,0.0,0.0]
[1779895318988,47.55,75147.1,0.0,-1.0,0.0,0.0]
[1779895319995,47.55,75141.5,0.0,-1.0,0.0,0.0]
[1779895321002,47.55,75138.61,0.0,-1.0,0.0,0.0]
[1779895322009,47.55,75132.92,0.0,-1.0,0.0,0.0]
[1779895323016,47.55,75139.63,0.0,-1.0,0.0,0.0]
[1779895324041,47.55,75144.85,0.0,-1.0,0.0,0.0]
[1779895325047,47.55,75149.76,0.0,-1.0,0.0,0.0]
[1779895326054,47.55,75151.08,0.0,-1.0,0.0,0.0]
[1779895327062,47.55,75158.52,0.0,-1.0,0.0,0.0]
[1779895328069,47.55,75160.15,0.0,-1.0,0.0,0.0]
[1779895331090,47.55,75161.14,0.0,-1.0,0.0,0.0]
[1779895332097,47.55,75168.48,0.0,-1.0,0.0,0.0]
[1779895333104,47.55,75172.88,0.0,-1.0,0.0,0.0]
[1779895336125,47.55,75174.6,0.0,-1.0,0.0,0.0]
[1779895339146,47.55,75178.0,0.0,-1.0,0.0,0.0]
[1779895340153,47.55,75180.77,0.0,-1.0,0.0,0.0]
[1779895343174,47.55,75188.73,0.0,-1.0,0.0,0.0]
[1779895344181,47.55,75193.6,0.0,-1.0,0.0,0.0]
[1779895345188,47.55,75193.05,0.0,-1.0,0.0,0.0]
[1779895346195,47.55,75185.83,0.0,-1.0,0.0,0.0]
[1779895347202,47.55,75175.3,0.0,-1.0,0.0,0.0]
[1779895348209,47.55,75173.39,0.0,-1.0,0.0,0.0]
[1779895349216,47.55,75173.54,0.0,-1.0,0.0,0.0]
[1779895350223,47.55,75174.42,0.0,-1.0,0.0,0.0]
[1779895351231,47.55,75174.52,0.0,-1.0,0.0,0.0]
[1779895352251,47.55,75198.49,0.0,-1.0,0.0,0.0]
[1779895353279,47.55,75198.49,0.0,-1.0,0.0,0.0]
[1779895353346,47.55,75220.54,0.0,-1.0,0.0,0.0]
[1779895354257,47.55,75210.13,0.0,-1.0,0.0,0.0]
[1779895355264,47.55,75205.88,0.0,-1.0,0.0,0.0]
[1779895355757,47.55,75205.88,0.0,-1.0,0.0,0.0]
[1779895356272,47.55,75201.09,0.0,-1.0,0.0,0.0]
[1779895357278,47.55,75188.01,0.0,-1.0,0.0,0.0]
[1779895358286,47.55,75179.49,0.0,-1.0,0.0,0.0]
[1779895359293,47.55,75177.19,0.0,-1.0,0.0,0.0]
[1779895360300,47.55,75170.14,0.0,-1.0,0.0,0.0]
[1779895361307,47.55,75165.18,0.0,-1.0,0.0,0.0]
[1779895362314,47.55,75165.39,0.0,-1.0,0.0,0.0]
[1779895363321,47.55,75164.14,0.0,-1.0,0.0,0.0]
[1779895364328,47.55,75163.09,0.0,-1.0,0.0,0.0]
[1779895366342,47.55,75162.3,0.0,-1.0,0.0,0.0]
[1779895368356,47.55,75162.98,0.0,-1.0,0.0,0.0]
[1779895369363,47.55,75160.65,0.0,-1.0,0.0,0.0]
[1779895370370,47.55,75163.63,0.0,-1.0,0.0,0.0]
[1779895371377,47.55,75158.0,0.0,-1.0,0.0,0.0]
[1779895372384,47.55,75149.89,0.0,-1.0,0.0,0.0]
[1779895373391,47.55,75151.23,0.0,-1.0,0.0,0.0]
[1779895374398,47.55,75151.8,0.0,-1.0,0.0,0.0]
[1779895375405,47.55,75150.13,0.0,-1.0,0.0,0.0]
[1779895376412,47.55,75147.86,0.0,-1.0,0.0,0.0]
[1779895377419,47.55,75143.15,0.0,-1.0,0.0,0.0]
[1779895378426,47.55,75140.64,0.0,-1.0,0.0,0.0]
[1779895379432,47.55,75141.25,0.0,-1.0,0.0,0.0]
[1779895381447,47.55,75139.88,0.0,-1.0,0.0,0.0]
[1779895382454,47.55,75135.38,0.0,-1.0,0.0,0.0]
[1779895383461,47.55,75130.19,0.0,-1.0,0.0,0.0]
[1779895384468,47.55,75127.97,0.0,-1.0,0.0,0.0]
[1779895385475,47.55,75126.9,0.0,-1.0,0.0,0.0]
[1779895388496,47.55,75127.67,0.0,-1.0,0.0,0.0]
[1779895389503,47.55,75128.52,0.0,-1.0,0.0,0.0]
[1779895390510,47.55,75125.4,0.0,-1.0,0.0,0.0]
[1779895391517,47.55,75121.44,0.0,-1.0,0.0,0.0]
[1779895392524,47.55,75122.56,0.0,-1.0,0.0,0.0]
[1779895393531,47.55,75119.27,0.0,-1.0,0.0,0.0]
[1779895395267,47.55,75119.27,0.0,-1.0,0.0,0.0]
[1779895395333,47.55,75120.79,0.0,-1.0,0.0,0.0]
[1779895395545,47.55,75123.43,0.0,-1.0,0.0,0.0]
[1779895396556,47.55,75126.43,0.0,-1.0,0.0,0.0]
[1779895397571,47.55,75129.41,0.0,-1.0,0.0,0.0]
[1779895398577,47.55,75133.48,0.0,-1.0,0.0,0.0]
[1779895400358,47.55,75134.92,0.0,-1.0,0.0,0.0]
[1779895401598,47.55,75134.02,0.0,-1.0,0.0,0.0]
[1779895403612,47.55,75135.59,0.0,-1.0,0.0,0.0]
[1779895405626,47.55,75136.93,0.0,-1.0,0.0,0.0]
[1779895406633,47.55,75137.4,0.0,-1.0,0.0,0.0]
[1779895407641,47.55,75140.27,0.0,-1.0,0.0,0.0]
[1779895408648,47.55,75143.53,0.0,-1.0,0.0,0.0]
[1779895410307,47.55,75146.12,0.0,-1.0,0.0,0.0]
[1779895410662,47.55,75145.44,0.0,-1.0,0.0,0.0]
[1779895411669,47.55,75145.97,0.0,-1.0,0.0,0.0]
[1779895412676,47.55,75141.3,0.0,-1.0,0.0,0.0]
[1779895413683,47.55,75140.09,0.0,-1.0,0.0,0.0]
[1779895415408,47.55,75138.63,0.0,-1.0,0.0,0.0]
[1779895415697,47.55,75139.18,0.0,-1.0,0.0,0.0]
[1779895416704,47.55,75137.34,0.0,-1.0,0.0,0.0]
[1779895418718,47.55,75138.0,0.0,-1.0,0.0,0.0]
[1779895419725,47.55,75138.75,0.0,-1.0,0.0,0.0]
[1779895420732,47.55,75140.77,0.0,-1.0,0.0,0.0]
[1779895422746,47.55,75141.89,0.0,-1.0,0.0,0.0]
[1779895424760,47.55,75142.5,0.0,-1.0,0.0,0.0]
[1779895428788,47.55,75144.55,0.0,-1.0,0.0,0.0]
[1779895429795,47.55,75146.85,0.0,-1.0,0.0,0.0]
[1779895432820,47.55,75143.62,0.0,-1.0,0.0,0.0]
[1779895433828,47.55,75140.87,0.0,-1.0,0.0,0.0]
[1779895436849,47.55,75140.16,0.0,-1.0,0.0,0.0]
[1779895440877,47.55,75143.9,0.0,-1.0,0.0,0.0]
[1779895441884,47.55,75148.8,0.0,-1.0,0.0,0.0]
[1779895442891,47.55,75151.73,0.0,-1.0,0.0,0.0]
[1779895443897,47.55,75152.58,0.0,-1.0,0.0,0.0]
[1779895444904,47.55,75156.29,0.0,-1.0,0.0,0.0]
[1779895446919,47.55,75158.01,0.0,-1.0,0.0,0.0]
[1779895448933,47.55,75159.26,0.0,-1.0,0.0,0.0]
[1779895450947,47.55,75159.86,0.0,-1.0,0.0,0.0]
[1779895453968,47.55,75160.86,0.0,-1.0,0.0,0.0]
[1779895454975,47.55,75168.77,0.0,-1.0,0.0,0.0]
[1779895455982,47.55,75168.59,0.0,-1.0,0.0,0.0]
[1779895456989,47.55,75163.91,0.0,-1.0,0.0,0.0]
[1779895457996,47.55,75162.8,0.0,-1.0,0.0,0.0]
[1779895459003,47.55,75166.39,0.0,-1.0,0.0,0.0]
[1779895460019,47.55,75167.18,0.0,-1.0,0.0,0.0]
[1779895461026,47.55,75167.84,0.0,-1.0,0.0,0.0]
[1779895466061,47.55,75168.11,0.0,-1.0,0.0,0.0]
[1779895467070,47.55,75169.47,0.0,-1.0,0.0,0.0]
[1779895468076,47.55,75170.26,0.0,-1.0,0.0,0.0]
[1779895469083,47.55,75170.84,0.0,-1.0,0.0,0.0]
[1779895474118,47.55,75171.01,0.0,-1.0,0.0,0.0]
[1779895475125,47.55,75172.4,0.0,-1.0,0.0,0.0]
[1779895476132,47.55,75174.39,0.0,-1.0,0.0,0.0]
[1779895477139,47.55,75175.5,0.0,-1.0,0.0,0.0]
[1779895478146,47.55,75174.89,0.0,-1.0,0.0,0.0]
[1779895480160,47.55,75176.76,0.0,-1.0,0.0,0.0]
[1779895481167,47.55,75177.86,0.0,-1.0,0.0,0.0]
[1779895483181,47.55,75176.85,0.0,-1.0,0.0,0.0]
[1779895484188,47.55,75182.87,0.0,-1.0,0.0,0.0]
[1779895485249,47.55,75182.87,0.0,-1.0,0.0,0.0]
[1779895485334,47.55,75197.56,0.0,-1.0,0.0,0.0]
[1779895486202,47.55,75211.2,0.0,-1.0,0.0,0.0]
[1779895487209,47.55,75221.13,0.0,-1.0,0.0,0.0]
[1779895488216,47.55,75226.42,0.0,-1.0,0.0,0.0]
[1779895488811,47.55,75226.42,0.0,-1.0,0.0,0.0]
[1779895490230,47.55,75222.47,0.0,-1.0,0.0,0.0]
[1779895491237,47.55,75224.49,0.0,-1.0,0.0,0.0]
[1779895496272,47.55,75225.44,0.0,-1.0,0.0,0.0]
[1779895497279,47.55,75224.75,0.0,-1.0,0.0,0.0]
[1779895498286,47.55,75223.4,0.0,-1.0,0.0,0.0]
[1779895499335,47.55,75225.85,0.0,-1.0,0.0,0.0]
[1779895500308,47.55,75252.17,0.0,-1.0,0.0,0.0]
[1779895500810,47.55,75252.17,0.0,-1.0,0.0,0.0]
[1779895501315,47.55,75261.44,0.0,-1.0,0.0,0.0]
[1779895502399,47.55,75240.71,0.0,-1.0,0.0,0.0]
[1779895503515,47.55,75236.98,0.0,-1.0,0.0,0.0]
[1779895504336,47.55,75236.02,0.0,-1.0,0.0,0.0]
[1779895505346,47.55,75239.08,0.0,-1.0,0.0,0.0]
[1779895506019,47.55,75239.08,0.0,-1.0,0.0,0.0]
[1779895506353,47.55,75246.1,0.0,-1.0,0.0,0.0]
[1779895507360,47.55,75254.82,0.0,-1.0,0.0,0.0]
[1779895508367,47.55,75253.87,0.0,-1.0,0.0,0.0]
[1779895509374,47.55,75252.88,0.0,-1.0,0.0,0.0]
[1779895510381,47.55,75251.7,0.0,-1.0,0.0,0.0]
[1779895511388,47.55,75247.24,0.0,-1.0,0.0,0.0]
[1779895512395,47.55,75241.8,0.0,-1.0,0.0,0.0]
[1779895513402,47.55,75239.75,0.0,-1.0,0.0,0.0]
[1779895514411,47.55,75236.21,0.0,-1.0,0.0,0.0]
[1779895515418,47.55,75234.49,0.0,-1.0,0.0,0.0]
[1779895516425,47.55,75232.85,0.0,-1.0,0.0,0.0]
[1779895517432,47.55,75229.17,0.0,-1.0,0.0,0.0]
[1779895518439,47.55,75234.17,0.0,-1.0,0.0,0.0]
[1779895519446,47.55,75235.67,0.0,-1.0,0.0,0.0]
[1779895520453,47.55,75238.63,0.0,-1.0,0.0,0.0]
[1779895524482,47.55,75238.01,0.0,-1.0,0.0,0.0]
[1779895525489,47.55,75233.23,0.0,-1.0,0.0,0.0]
[1779895526496,47.55,75232.21,0.0,-1.0,0.0,0.0]
[1779895528513,47.55,75233.11,0.0,-1.0,0.0,0.0]
[1779895530525,47.55,75233.78,0.0,-1.0,0.0,0.0]
[1779895531533,47.55,75234.12,0.0,-1.0,0.0,0.0]
[1779895532540,47.55,75235.65,0.0,-1.0,0.0,0.0]
[1779895533547,47.55,75237.88,0.0,-1.0,0.0,0.0]
[1779895534554,47.55,75237.24,0.0,-1.0,0.0,0.0]
[1779895539588,47.55,75237.74,0.0,-1.0,0.0,0.0]
[1779895544624,47.55,75244.48,0.0,-1.0,0.0,0.0]
[1779895545631,47.55,75249.77,0.0,-1.0,0.0,0.0]
[1779895546638,47.55,75253.8,0.0,-1.0,0.0,0.0]
[1779895547645,47.55,75254.67,0.0,-1.0,0.0,0.0]
[1779895549659,47.55,75255.36,0.0,-1.0,0.0,0.0]
[1779895551313,47.55,75255.36,0.0,-1.0,0.0,0.0]
[1779895551673,47.55,75256.46,0.0,-1.0,0.0,0.0]
[1779895552680,47.55,75257.68,0.0,-1.0,0.0,0.0]
[1779895553687,47.55,75258.43,0.0,-1.0,0.0,0.0]
[1779895554694,47.55,75255.42,0.0,-1.0,0.0,0.0]
[1779895556494,47.55,75252.87,0.0,-1.0,0.0,0.0]
[1779895556708,47.55,75247.32,0.0,-1.0,0.0,0.0]
[1779895557716,47.55,75245.97,0.0,-1.0,0.0,0.0]
[1779895558722,47.55,75241.94,0.0,-1.0,0.0,0.0]
[1779895561743,47.55,75242.56,0.0,-1.0,0.0,0.0]
[1779895564029,47.55,75242.66,0.0,-1.0,0.0,0.0]
[1779895564130,47.55,75242.66,0.0,-1.0,0.0,0.0]
[1779895564764,47.55,75241.56,0.0,-1.0,0.0,0.0]
[1779895565771,47.55,75240.93,0.0,-1.0,0.0,0.0]
[1779895567727,47.55,75240.93,0.0,-1.0,0.0,0.0]
[1779895567785,47.55,75236.48,0.0,-1.0,0.0,0.0]
[1779895568733,47.55,75236.48,0.0,-1.0,0.0,0.0]
[1779895568792,47.55,75228.45,0.0,-1.0,0.0,0.0]
[1779895569804,47.55,75222.45,0.0,-1.0,0.0,0.0]
[1779895570809,47.55,75216.42,0.0,-1.0,0.0,0.0]
[1779895571816,47.55,75215.69,0.0,-1.0,0.0,0.0]
[1779895572823,47.55,75212.71,0.0,-1.0,0.0,0.0]
[1779895573830,47.55,75211.89,0.0,-1.0,0.0,0.0]
[1779895574837,47.55,75213.72,0.0,-1.0,0.0,0.0]
[1779895575844,47.55,75216.48,0.0,-1.0,0.0,0.0]
[1779895576851,47.55,75218.91,0.0,-1.0,0.0,0.0]
[1779895578865,47.55,75217.31,0.0,-1.0,0.0,0.0]
[1779895581886,47.55,75216.35,0.0,-1.0,0.0,0.0]
[1779895582893,47.55,75215.61,0.0,-1.0,0.0,0.0]
[1779895583900,47.55,75213.43,0.0,-1.0,0.0,0.0]
[1779895588935,47.55,75212.99,0.0,-1.0,0.0,0.0]
[1779895589950,47.55,75214.81,0.0,-1.0,0.0,0.0]
[1779895590953,47.55,75217.71,0.0,-1.0,0.0,0.0]
[1779895591960,47.55,75218.92,0.0,-1.0,0.0,0.0]
[1779895592967,47.55,75223.04,0.0,-1.0,0.0,0.0]
[1779895593976,47.55,75227.94,0.0,-1.0,0.0,0.0]
[1779895594983,47.55,75230.25,0.0,-1.0,0.0,0.0]
[1779895595990,47.55,75231.34,0.0,-1.0,0.0,0.0]
[1779895598004,47.55,75232.42,0.0,-1.0,0.0,0.0]
[1779895599011,47.55,75233.65,0.0,-1.0,0.0,0.0]
[1779895600018,47.55,75236.57,0.0,-1.0,0.0,0.0]
[1779895602298,47.55,75236.67,0.0,-1.0,0.0,0.0]
[1779895602342,47.55,75236.67,0.0,-1.0,0.0,0.0]
[1779895602445,47.55,75236.66,0.0,-1.0,0.0,0.0]
[1779895603041,47.55,75240.59,0.0,-1.0,0.0,0.0]
[1779895604048,47.55,75243.24,0.0,-1.0,0.0,0.0]
[1779895605055,47.55,75242.68,0.0,-1.0,0.0,0.0]
[1779895606062,47.55,75242.09,0.0,-1.0,0.0,0.0]
[1779895608076,47.55,75243.96,0.0,-1.0,0.0,0.0]
[1779895610090,47.55,75244.95,0.0,-1.0,0.0,0.0]
[1779895611582,47.55,75245.93,0.0,-1.0,0.0,0.0]
[1779895615691,47.55,75246.54,0.0,-1.0,0.0,0.0]
[1779895616132,47.55,75245.37,0.0,-1.0,0.0,0.0]
[1779895617139,47.55,75244.58,0.0,-1.0,0.0,0.0]
[1779895619153,47.55,75242.85,0.0,-1.0,0.0,0.0]
[1779895622174,47.55,75245.42,0.0,-1.0,0.0,0.0]
[1779895623181,47.55,75244.64,0.0,-1.0,0.0,0.0]
[1779895624188,47.55,75228.67,0.0,-1.0,0.0,0.0]
[1779895625194,47.55,75219.22,0.0,-1.0,0.0,0.0]
[1779895626202,47.55,75218.82,0.0,-1.0,0.0,0.0]
[1779895628216,47.55,75220.08,0.0,-1.0,0.0,0.0]
[1779895630230,47.55,75218.32,0.0,-1.0,0.0,0.0]
[1779895631238,47.55,75216.08,0.0,-1.0,0.0,0.0]
[1779895632244,47.55,75215.5,0.0,-1.0,0.0,0.0]
[1779895634260,47.55,75214.93,0.0,-1.0,0.0,0.0]
[1779895639294,47.55,75213.3,0.0,-1.0,0.0,0.0]
[1779895640301,47.55,75214.27,0.0,-1.0,0.0,0.0]
[1779895645336,47.55,75214.13,0.0,-1.0,0.0,0.0]
[1779895646343,47.55,75213.44,0.0,-1.0,0.0,0.0]
[1779895647352,47.55,75209.91,0.0,-1.0,0.0,0.0]
[1779895648359,47.55,75201.64,0.0,-1.0,0.0,0.0]
[1779895649366,47.55,75190.42,0.0,-1.0,0.0,0.0]
[1779895650373,47.55,75190.07,0.0,-1.0,0.0,0.0]
[1779895652389,47.55,75186.24,0.0,-1.0,0.0,0.0]
[1779895653396,47.55,75187.86,0.0,-1.0,0.0,0.0]
[1779895654403,47.55,75189.11,0.0,-1.0,0.0,0.0]
[1779895657529,47.55,75190.17,0.0,-1.0,0.0,0.0]
[1779895659438,47.55,75189.46,0.0,-1.0,0.0,0.0]
[1779895663466,47.55,75188.6,0.0,-1.0,0.0,0.0]
[1779895664473,47.55,75185.98,0.0,-1.0,0.0,0.0]
[1779895665480,47.55,75184.88,0.0,-1.0,0.0,0.0]
[1779895667494,47.55,75185.71,0.0,-1.0,0.0,0.0]
[1779895668501,47.55,75186.51,0.0,-1.0,0.0,0.0]
[1779895669508,47.55,75187.54,0.0,-1.0,0.0,0.0]
[1779895674543,47.55,75187.66,0.0,-1.0,0.0,0.0]
[1779895676557,47.55,75183.34,0.0,-1.0,0.0,0.0]
[1779895678571,47.55,75182.36,0.0,-1.0,0.0,0.0]
[1779895680585,47.55,75179.36,0.0,-1.0,0.0,0.0]
[1779895681592,47.55,75174.26,0.0,-1.0,0.0,0.0]
[1779895682599,47.55,75177.48,0.0,-1.0,0.0,0.0]
[1779895683606,47.55,75181.61,0.0,-1.0,0.0,0.0]
[1779895684613,47.55,75176.79,0.0,-1.0,0.0,0.0]
[1779895685620,47.55,75175.84,0.0,-1.0,0.0,0.0]
[1779895687634,47.55,75177.71,0.0,-1.0,0.0,0.0]
[1779895688641,47.55,75178.54,0.0,-1.0,0.0,0.0]
[1779895690659,47.55,75189.78,0.0,-1.0,0.0,0.0]
[1779895691666,47.55,75197.92,0.0,-1.0,0.0,0.0]
[1779895692685,47.55,75208.39,0.0,-1.0,0.0,0.0]
[1779895692911,47.55,75208.39,0.0,-1.0,0.0,0.0]
[1779895693683,47.55,75220.54,0.0,-1.0,0.0,0.0]
[1779895694690,47.55,75222.02,0.0,-1.0,0.0,0.0]
[1779895695697,47.55,75221.75,0.0,-1.0,0.0,0.0]
[1779895695923,47.55,75221.75,0.0,-1.0,0.0,0.0]
[1779895697711,47.55,75222.56,0.0,-1.0,0.0,0.0]
[1779895698718,47.55,75221.64,0.0,-1.0,0.0,0.0]
[1779895699725,47.55,75222.92,0.0,-1.0,0.0,0.0]
[1779895701739,47.55,75222.39,0.0,-1.0,0.0,0.0]
[1779895706774,47.55,75222.97,0.0,-1.0,0.0,0.0]
[1779895707781,47.55,75219.91,0.0,-1.0,0.0,0.0]
[1779895708788,47.55,75218.13,0.0,-1.0,0.0,0.0]
[1779895709795,47.55,75215.56,0.0,-1.0,0.0,0.0]
[1779895710802,47.55,75215.03,0.0,-1.0,0.0,0.0]
[1779895711809,47.55,75215.66,0.0,-1.0,0.0,0.0]
[1779895712817,47.55,75216.48,0.0,-1.0,0.0,0.0]
[1779895716844,47.55,75217.45,0.0,-1.0,0.0,0.0]
[1779895717851,47.55,75216.04,0.0,-1.0,0.0,0.0]
[1779895718858,47.55,75215.31,0.0,-1.0,0.0,0.0]
[1779895720398,47.55,75217.05,0.0,-1.0,0.0,0.0]
[1779895723893,47.55,75218.33,0.0,-1.0,0.0,0.0]
[1779895724900,47.55,75217.8,0.0,-1.0,0.0,0.0]
[1779895727921,47.55,75216.89,0.0,-1.0,0.0,0.0]
[1779895728928,47.55,75215.8,0.0,-1.0,0.0,0.0]
[1779895730942,47.55,75214.73,0.0,-1.0,0.0,0.0]
[1779895731949,47.55,75209.97,0.0,-1.0,0.0,0.0]
[1779895732955,47.55,75205.03,0.0,-1.0,0.0,0.0]
[1779895733963,47.55,75203.37,0.0,-1.0,0.0,0.0]
[1779895734971,47.55,75202.83,0.0,-1.0,0.0,0.0]
[1779895735978,47.55,75201.91,0.0,-1.0,0.0,0.0]
[1779895736987,47.55,75199.77,0.0,-1.0,0.0,0.0]
[1779895738999,47.55,75201.51,0.0,-1.0,0.0,0.0]
[1779895742020,47.55,75208.31,0.0,-1.0,0.0,0.0]
[1779895743027,47.55,75214.75,0.0,-1.0,0.0,0.0]
[1779895744034,47.55,75216.49,0.0,-1.0,0.0,0.0]
[1779895746048,47.55,75220.27,0.0,-1.0,0.0,0.0]
[1779895747054,47.55,75222.35,0.0,-1.0,0.0,0.0]
[1779895748062,47.55,75224.45,0.0,-1.0,0.0,0.0]
[1779895749069,47.55,75225.54,0.0,-1.0,0.0,0.0]
[1779895751083,47.55,75231.04,0.0,-1.0,0.0,0.0]
[1779895752090,47.55,75232.69,0.0,-1.0,0.0,0.0]
[1779895755111,47.55,75233.44,0.0,-1.0,0.0,0.0]
[1779895757125,47.55,75234.16,0.0,-1.0,0.0,0.0]
[1779895759142,47.55,75233.45,0.0,-1.0,0.0,0.0]
[1779895761155,47.55,75234.8,0.0,-1.0,0.0,0.0]
[1779895762162,47.55,75232.67,0.0,-1.0,0.0,0.0]
[1779895763169,47.55,75230.32,0.0,-1.0,0.0,0.0]
[1779895764176,47.55,75229.62,0.0,-1.0,0.0,0.0]
[1779895766190,47.55,75228.92,0.0,-1.0,0.0,0.0]
[1779895771225,47.55,75228.47,0.0,-1.0,0.0,0.0]
[1779895772232,47.55,75227.84,0.0,-1.0,0.0,0.0]
[1779895777267,47.55,75226.93,0.0,-1.0,0.0,0.0]
[1779895778274,47.55,75225.85,0.0,-1.0,0.0,0.0]
[1779895780289,47.55,75226.38,0.0,-1.0,0.0,0.0]
[1779895785323,47.55,75226.83,0.0,-1.0,0.0,0.0]
[1779895790358,47.55,75228.44,0.0,-1.0,0.0,0.0]
[1779895791365,47.55,75232.33,0.0,-1.0,0.0,0.0]
[1779895792372,47.55,75235.07,0.0,-1.0,0.0,0.0]
[1779895794388,47.55,75233.05,0.0,-1.0,0.0,0.0]
[1779895795395,47.55,75232.49,0.0,-1.0,0.0,0.0]
[1779895796402,47.55,75233.41,0.0,-1.0,0.0,0.0]
[1779895797409,47.55,75234.18,0.0,-1.0,0.0,0.0]
[1779895799423,47.55,75231.76,0.0,-1.0,0.0,0.0]
[1779895800437,47.55,75237.84,0.0,-1.0,0.0,0.0]
[1779895801439,47.55,75234.06,0.0,-1.0,0.0,0.0]
[1779895802447,47.55,75236.34,0.0,-1.0,0.0,0.0]
[1779895803454,47.55,75237.93,0.0,-1.0,0.0,0.0]
[1779895804461,47.55,75235.91,0.0,-1.0,0.0,0.0]
[1779895805468,47.55,75236.99,0.0,-1.0,0.0,0.0]
[1779895808490,47.55,75238.38,0.0,-1.0,0.0,0.0]
[1779895809497,47.55,75240.49,0.0,-1.0,0.0,0.0]
[1779895810504,47.55,75241.54,0.0,-1.0,0.0,0.0]
[1779895811511,47.55,75243.02,0.0,-1.0,0.0,0.0]
[1779895814532,47.55,75241.24,0.0,-1.0,0.0,0.0]
[1779895815539,47.55,75243.89,0.0,-1.0,0.0,0.0]
[1779895816546,47.55,75244.49,0.0,-1.0,0.0,0.0]
[1779895817553,47.55,75252.16,0.0,-1.0,0.0,0.0]
[1779895818560,47.55,75260.13,0.0,-1.0,0.0,0.0]
[1779895819308,47.55,75260.13,0.0,-1.0,0.0,0.0]
[1779895819510,47.55,75260.13,0.0,-1.0,0.0,0.0]
[1779895819566,47.55,75260.57,0.0,-1.0,0.0,0.0]
[1779895820574,47.55,75266.7,0.0,-1.0,0.0,0.0]
[1779895821581,47.55,75271.3,0.0,-1.0,0.0,0.0]
[1779895824602,47.55,75272.61,0.0,-1.0,0.0,0.0]
[1779895825140,47.55,75272.61,0.0,-1.0,0.0,0.0]
[1779895825793,47.55,75272.61,0.0,-1.0,0.0,0.0]
[1779895825807,47.55,75277.52,0.0,-1.0,0.0,0.0]
[1779895826616,47.55,75282.72,0.0,-1.0,0.0,0.0]
[1779895827430,47.55,75282.72,0.0,-1.0,0.0,0.0]
[1779895827784,47.55,75286.86,0.0,-1.0,0.0,0.0]
[1779895828630,47.55,75292.37,0.0,-1.0,0.0,0.0]
[1779895829637,47.55,75293.33,0.0,-1.0,0.0,0.0]
[1779895831350,47.55,75293.49,0.0,-1.0,0.0,0.0]
[1779895831651,47.55,75292.21,0.0,-1.0,0.0,0.0]
[1779895833665,47.55,75291.21,0.0,-1.0,0.0,0.0]
[1779895834646,47.55,75291.21,0.0,-1.0,0.0,0.0]
[1779895834674,47.55,75278.2,0.0,-1.0,0.0,0.0]
[1779895835681,47.55,75269.13,0.0,-1.0,0.0,0.0]
[1779895836688,47.55,75268.01,0.0,-1.0,0.0,0.0]
[1779895837695,47.55,75267.1,0.0,-1.0,0.0,0.0]
[1779895838702,47.55,75261.14,0.0,-1.0,0.0,0.0]
[1779895839717,47.55,75273.1,0.0,-1.0,0.0,0.0]
[1779895840722,47.55,75288.12,0.0,-1.0,0.0,0.0]
[1779895841343,47.55,75288.12,0.0,-1.0,0.0,0.0]
[1779895841729,47.55,75300.47,0.0,-1.0,0.0,0.0]
[1779895842736,47.55,75302.15,0.0,-1.0,0.0,0.0]
[1779895843591,47.55,75302.15,0.0,-1.0,0.0,0.0]
[1779895843743,47.55,75301.41,0.0,-1.0,0.0,0.0]
[1779895844750,47.55,75302.2,0.0,-1.0,0.0,0.0]
[1779895845757,47.55,75303.06,0.0,-1.0,0.0,0.0]
[1779895846764,47.55,75306.46,0.0,-1.0,0.0,0.0]
[1779895847771,47.55,75309.41,0.0,-1.0,0.0,0.0]
[1779895848072,47.55,75309.41,0.0,-1.0,0.0,0.0]
[1779895848398,47.55,75309.41,0.0,-1.0,0.0,0.0]
[1779895848779,47.55,75315.98,0.0,-1.0,0.0,0.0]
[1779895849253,47.55,75315.98,0.0,-1.0,0.0,0.0]
[1779895849933,47.55,75329.25,0.0,-1.0,0.0,0.0]
[1779895850793,47.55,75333.52,0.0,-1.0,0.0,0.0]
[1779895851801,47.55,75335.3,0.0,-1.0,0.0,0.0]
[1779895852808,47.55,75332.97,0.0,-1.0,0.0,0.0]
[1779895853214,47.55,75332.97,0.0,-1.0,0.0,0.0]
[1779895853360,47.55,75332.97,0.0,-1.0,0.0,0.0]
[1779895853815,47.55,75333.49,0.0,-1.0,0.0,0.0]
[1779895854822,47.55,75335.32,0.0,-1.0,0.0,0.0]
[1779895857843,47.55,75334.02,0.0,-1.0,0.0,0.0]
[1779895861872,47.55,75336.46,0.0,-1.0,0.0,0.0]
[1779895862205,47.55,75336.46,0.0,-1.0,0.0,0.0]
[1779895862845,47.55,75336.46,0.0,-1.0,0.0,0.0]
[1779895862881,47.55,75344.29,0.0,-1.0,0.0,0.0]
[1779895864895,47.55,75338.49,0.0,-1.0,0.0,0.0]
[1779895865903,47.55,75335.89,0.0,-1.0,0.0,0.0]
[1779895866210,47.55,75335.89,0.0,-1.0,0.0,0.0]
[1779895866527,47.55,75335.89,0.0,-1.0,0.0,0.0]
[1779895866637,47.55,75335.89,0.0,-1.0,0.0,0.0]
[1779895866910,47.55,75342.58,0.0,-1.0,0.0,0.0]
[1779895867917,47.55,75350.23,0.0,-1.0,0.0,0.0]
[1779895868924,47.55,75349.82,0.0,-1.0,0.0,0.0]
[1779895869931,47.55,75349.78,0.0,-1.0,0.0,0.0]
[1779895870938,47.55,75352.54,0.0,-1.0,0.0,0.0]
[1779895871946,47.55,75355.65,0.0,-1.0,0.0,0.0]
[1779895872953,47.55,75359.76,0.0,-1.0,0.0,0.0]
[1779895873702,47.55,75359.76,0.0,-1.0,0.0,0.0]
[1779895873989,47.55,75372.48,0.0,-1.0,0.0,0.0]
[1779895874974,47.55,75374.77,0.0,-1.0,0.0,0.0]
[1779895875982,47.55,75371.31,0.0,-1.0,0.0,0.0]
[1779895876101,47.55,75371.31,0.0,-1.0,0.0,0.0]
[1779895876988,47.55,75359.96,0.0,-1.0,0.0,0.0]
[1779895877809,47.55,75359.96,0.0,-1.0,0.0,0.0]
[1779895877998,47.55,75351.62,0.0,-1.0,0.0,0.0]
[1779895878178,47.55,75351.62,0.0,-1.0,0.0,0.0]
[1779895878318,47.55,75351.62,0.0,-1.0,0.0,0.0]
[1779895878859,47.55,75351.62,0.0,-1.0,0.0,0.0]
[1779895878892,47.55,75351.62,0.0,-1.0,0.0,0.0]
[1779895880020,47.55,75370.15,0.0,-1.0,0.0,0.0]
[1779895881019,47.55,75359.17,0.0,-1.0,0.0,0.0]
[1779895882027,47.55,75362.52,0.0,-1.0,0.0,0.0]
[1779895883034,47.55,75366.37,0.0,-1.0,0.0,0.0]
[1779895884041,47.55,75366.93,0.0,-1.0,0.0,0.0]
[1779895885048,47.55,75364.42,0.0,-1.0,0.0,0.0]
[1779895886055,47.55,75366.28,0.0,-1.0,0.0,0.0]
[1779895888073,47.55,75363.53,0.0,-1.0,0.0,0.0]
[1779895889080,47.55,75364.16,0.0,-1.0,0.0,0.0]
[1779895890813,47.55,75362.8,0.0,-1.0,0.0,0.0]
[1779895891505,47.55,75358.36,0.0,-1.0,0.0,0.0]
[1779895893993,47.55,75351.09,0.0,-1.0,0.0,0.0]
[1779895895135,47.55,75355.5,0.0,-1.0,0.0,0.0]
[1779895896142,47.55,75354.84,0.0,-1.0,0.0,0.0]
[1779895897149,47.55,75351.34,0.0,-1.0,0.0,0.0]
[1779895898156,47.55,75348.95,0.0,-1.0,0.0,0.0]
[1779895899163,47.55,75347.57,0.0,-1.0,0.0,0.0]
[1779895900170,47.55,75344.78,0.0,-1.0,0.0,0.0]
[1779895901177,47.55,75343.92,0.0,-1.0,0.0,0.0]
[1779895902184,47.55,75342.54,0.0,-1.0,0.0,0.0]
[1779895903570,47.55,75343.8,0.0,-1.0,0.0,0.0]
[1779895905205,47.55,75340.67,0.0,-1.0,0.0,0.0]
[1779895907219,47.55,75342.39,0.0,-1.0,0.0,0.0]
[1779895908226,47.55,75343.1,0.0,-1.0,0.0,0.0]
[1779895909233,47.55,75341.38,0.0,-1.0,0.0,0.0]
[1779895910240,47.55,75342.62,0.0,-1.0,0.0,0.0]
[1779895912254,47.55,75340.33,0.0,-1.0,0.0,0.0]
[1779895913261,47.55,75341.69,0.0,-1.0,0.0,0.0]
[1779895918296,47.55,75340.82,0.0,-1.0,0.0,0.0]
[1779895919303,47.55,75339.98,0.0,-1.0,0.0,0.0]
[1779895921317,47.55,75340.71,0.0,-1.0,0.0,0.0]
[1779895922324,47.55,75339.81,0.0,-1.0,0.0,0.0]
[1779895923331,47.55,75340.34,0.0,-1.0,0.0,0.0]
[1779895925063,47.55,75340.34,0.0,-1.0,0.0,0.0]
[1779895924338,47.55,75342.09,0.0,-1.0,0.0,0.0]
[1779895925345,47.55,75339.96,0.0,-1.0,0.0,0.0]
[1779895926352,47.55,75336.2,0.0,-1.0,0.0,0.0]
[1779895927359,47.55,75338.28,0.0,-1.0,0.0,0.0]
[1779895928365,47.55,75337.15,0.0,-1.0,0.0,0.0]
[1779895929373,47.55,75336.59,0.0,-1.0,0.0,0.0]
[1779895930380,47.55,75335.72,0.0,-1.0,0.0,0.0]
[1779895931387,47.55,75333.8,0.0,-1.0,0.0,0.0]
[1779895932394,47.55,75325.69,0.0,-1.0,0.0,0.0]
[1779895934075,47.55,75317.49,0.0,-1.0,0.0,0.0]
[1779895935670,47.55,75317.08,0.0,-1.0,0.0,0.0]
[1779895935703,47.55,75314.96,0.0,-1.0,0.0,0.0]
[1779895936426,47.55,75312.33,0.0,-1.0,0.0,0.0]
[1779895937433,47.55,75311.16,0.0,-1.0,0.0,0.0]
[1779895938440,47.55,75313.25,0.0,-1.0,0.0,0.0]
[1779895943475,47.55,75309.16,0.0,-1.0,0.0,0.0]
[1779895944482,47.55,75306.97,0.0,-1.0,0.0,0.0]
[1779895945489,47.55,75307.73,0.0,-1.0,0.0,0.0]
[1779895946496,47.55,75306.42,0.0,-1.0,0.0,0.0]
[1779895947503,47.55,75303.69,0.0,-1.0,0.0,0.0]
[1779895948510,47.55,75301.16,0.0,-1.0,0.0,0.0]
[1779895949517,47.55,75301.8,0.0,-1.0,0.0,0.0]
[1779895950524,47.55,75302.49,0.0,-1.0,0.0,0.0]
[1779895951715,47.55,75300.72,0.0,-1.0,0.0,0.0]
[1779895953545,47.55,75301.37,0.0,-1.0,0.0,0.0]
[1779895958580,47.55,75299.0,0.0,-1.0,0.0,0.0]
[1779895959587,47.55,75297.59,0.0,-1.0,0.0,0.0]
[1779895960594,47.55,75294.12,0.0,-1.0,0.0,0.0]
[1779895964622,47.55,75292.15,0.0,-1.0,0.0,0.0]
[1779895965629,47.55,75289.87,0.0,-1.0,0.0,0.0]
[1779895966636,47.55,75288.31,0.0,-1.0,0.0,0.0]
[1779895968650,47.55,75289.11,0.0,-1.0,0.0,0.0]
[1779895970664,47.55,75291.21,0.0,-1.0,0.0,0.0]
[1779895971671,47.55,75291.86,0.0,-1.0,0.0,0.0]
[1779895972678,47.55,75292.53,0.0,-1.0,0.0,0.0]
[1779895973685,47.55,75293.97,0.0,-1.0,0.0,0.0]
[1779895974691,47.55,75298.43,0.0,-1.0,0.0,0.0]
[1779895975699,47.55,75300.18,0.0,-1.0,0.0,0.0]
[1779895976706,47.55,75301.16,0.0,-1.0,0.0,0.0]
[1779895979727,47.55,75302.13,0.0,-1.0,0.0,0.0]
[1779895980734,47.55,75302.72,0.0,-1.0,0.0,0.0]
[1779895982748,47.55,75301.22,0.0,-1.0,0.0,0.0]
[1779895983755,47.55,75295.77,0.0,-1.0,0.0,0.0]
[1779895984762,47.55,75294.71,0.0,-1.0,0.0,0.0]
[1779895985769,47.55,75292.87,0.0,-1.0,0.0,0.0]
[1779895986776,47.55,75295.4,0.0,-1.0,0.0,0.0]
[1779895988790,47.55,75299.87,0.0,-1.0,0.0,0.0]
[1779895990804,47.55,75301.25,0.0,-1.0,0.0,0.0]
[1779895992817,47.55,75302.63,0.0,-1.0,0.0,0.0]
[1779895993825,47.55,75304.01,0.0,-1.0,0.0,0.0]
[1779895994832,47.55,75307.27,0.0,-1.0,0.0,0.0]
[1779895995839,47.55,75306.23,0.0,-1.0,0.0,0.0]
[1779895998860,47.55,75309.94,0.0,-1.0,0.0,0.0]
[1779895999867,47.55,75309.34,0.0,-1.0,0.0,0.0]
[1779896001881,47.55,75310.43,0.0,-1.0,0.0,0.0]
[1779896002888,47.55,75312.67,0.0,-1.0,0.0,0.0]
[1779896003895,47.55,75313.18,0.0,-1.0,0.0,0.0]
[1779896004911,47.55,75314.72,0.0,-1.0,0.0,0.0]
[1779896005919,47.55,75318.31,0.0,-1.0,0.0,0.0]
[1779896006925,47.55,75323.01,0.0,-1.0,0.0,0.0]
[1779896008939,47.55,75323.68,0.0,-1.0,0.0,0.0]
[1779896009946,47.55,75324.4,0.0,-1.0,0.0,0.0]
[1779896012967,47.55,75326.25,0.0,-1.0,0.0,0.0]
[1779896013998,47.55,75327.98,0.0,-1.0,0.0,0.0]
[1779896015000,47.55,75347.61,0.0,-1.0,0.0,0.0]
[1779896016010,47.55,75350.75,0.0,-1.0,0.0,0.0]
[1779896017017,47.55,75351.26,0.0,-1.0,0.0,0.0]
[1779896018028,47.55,75347.92,0.0,-1.0,0.0,0.0]
[1779896019034,47.55,75337.46,0.0,-1.0,0.0,0.0]
[1779896020044,47.55,75333.91,0.0,-1.0,0.0,0.0]
[1779896021049,47.55,75331.72,0.0,-1.0,0.0,0.0]
[1779896022057,47.55,75327.57,0.0,-1.0,0.0,0.0]
[1779896023064,47.55,75325.81,0.0,-1.0,0.0,0.0]
[1779896024071,47.55,75322.99,0.0,-1.0,0.0,0.0]
[1779896026085,47.55,75321.67,0.0,-1.0,0.0,0.0]
[1779896028099,47.55,75320.19,0.0,-1.0,0.0,0.0]
[1779896029106,47.55,75313.77,0.0,-1.0,0.0,0.0]
[1779896030113,47.55,75310.9,0.0,-1.0,0.0,0.0]
[1779896031120,47.55,75307.11,0.0,-1.0,0.0,0.0]
[1779896032127,47.55,75305.31,0.0,-1.0,0.0,0.0]
[1779896033134,47.55,75302.51,0.0,-1.0,0.0,0.0]
[1779896034141,47.55,75300.3,0.0,-1.0,0.0,0.0]
[1779896035148,47.55,75301.05,0.0,-1.0,0.0,0.0]
[1779896037162,47.55,75304.95,0.0,-1.0,0.0,0.0]
[1779896038169,47.55,75303.39,0.0,-1.0,0.0,0.0]
[1779896039176,47.55,75301.3,0.0,-1.0,0.0,0.0]
[1779896041190,47.55,75300.61,0.0,-1.0,0.0,0.0]
[1779896042197,47.55,75300.0,0.0,-1.0,0.0,0.0]
[1779896043204,47.55,75297.58,0.0,-1.0,0.0,0.0]
[1779896044240,47.55,75293.4,0.0,-1.0,0.0,0.0]
[1779896045225,47.55,75285.15,0.0,-1.0,0.0,0.0]
[1779896046232,47.55,75281.35,0.0,-1.0,0.0,0.0]
[1779896047240,47.55,75280.78,0.0,-1.0,0.0,0.0]
[1779896048246,47.55,75278.22,0.0,-1.0,0.0,0.0]
[1779896049254,47.55,75277.31,0.0,-1.0,0.0,0.0]
[1779896052275,47.55,75271.63,0.0,-1.0,0.0,0.0]
[1779896053282,47.55,75267.95,0.0,-1.0,0.0,0.0]
[1779896054289,47.55,75266.12,0.0,-1.0,0.0,0.0]
[1779896056303,47.55,75265.39,0.0,-1.0,0.0,0.0]
[1779896057310,47.55,75264.42,0.0,-1.0,0.0,0.0]
[1779896058317,47.55,75260.18,0.0,-1.0,0.0,0.0]
[1779896059324,47.55,75255.4,0.0,-1.0,0.0,0.0]
[1779896060331,47.55,75256.48,0.0,-1.0,0.0,0.0]
[1779896061974,47.55,75258.35,0.0,-1.0,0.0,0.0]
[1779896065366,47.55,75259.15,0.0,-1.0,0.0,0.0]
[1779896066373,47.55,75260.34,0.0,-1.0,0.0,0.0]
[1779896068387,47.55,75265.65,0.0,-1.0,0.0,0.0]
[1779896069394,47.55,75266.11,0.0,-1.0,0.0,0.0]
[1779896071408,47.55,75266.7,0.0,-1.0,0.0,0.0]
[1779896072415,47.55,75267.58,0.0,-1.0,0.0,0.0]
[1779896073422,47.55,75269.6,0.0,-1.0,0.0,0.0]
[1779896077450,47.55,75267.51,0.0,-1.0,0.0,0.0]
[1779896079464,47.55,75267.98,0.0,-1.0,0.0,0.0]
[1779896083492,47.55,75269.15,0.0,-1.0,0.0,0.0]
[1779896086513,47.55,75269.8,0.0,-1.0,0.0,0.0]
[1779896089534,47.55,75270.3,0.0,-1.0,0.0,0.0]
[1779896091284,47.55,75272.46,0.0,-1.0,0.0,0.0]
[1779896091548,47.55,75273.92,0.0,-1.0,0.0,0.0]
[1779896092555,47.55,75277.7,0.0,-1.0,0.0,0.0]
[1779896093562,47.55,75278.95,0.0,-1.0,0.0,0.0]
[1779896094569,47.55,75279.51,0.0,-1.0,0.0,0.0]
[1779896095576,47.55,75280.87,0.0,-1.0,0.0,0.0]
[1779896096583,47.55,75283.83,0.0,-1.0,0.0,0.0]
[1779896097601,47.55,75290.73,0.0,-1.0,0.0,0.0]
[1779896098608,47.55,75304.16,0.0,-1.0,0.0,0.0]
[1779896099615,47.55,75308.21,0.0,-1.0,0.0,0.0]
[1779896100621,47.55,75310.09,0.0,-1.0,0.0,0.0]
[1779896101628,47.55,75309.08,0.0,-1.0,0.0,0.0]
[1779896102635,47.55,75310.31,0.0,-1.0,0.0,0.0]
[1779896104649,47.55,75312.28,0.0,-1.0,0.0,0.0]
[1779896106663,47.55,75317.06,0.0,-1.0,0.0,0.0]
[1779896107670,47.55,75320.75,0.0,-1.0,0.0,0.0]
[1779896108678,47.55,75323.16,0.0,-1.0,0.0,0.0]
[1779896109685,47.55,75322.12,0.0,-1.0,0.0,0.0]
[1779896111699,47.55,75320.5,0.0,-1.0,0.0,0.0]
[1779896114720,47.55,75319.98,0.0,-1.0,0.0,0.0]
[1779896115727,47.55,75318.16,0.0,-1.0,0.0,0.0]
[1779896116734,47.55,75317.14,0.0,-1.0,0.0,0.0]
[1779896117742,47.55,75318.14,0.0,-1.0,0.0,0.0]
[1779896118749,47.55,75319.82,0.0,-1.0,0.0,0.0]
[1779896120763,47.55,75317.7,0.0,-1.0,0.0,0.0]
[1779896124791,47.55,75318.4,0.0,-1.0,0.0,0.0]
[1779896125798,47.55,75317.13,0.0,-1.0,0.0,0.0]
[1779896126805,47.55,75313.1,0.0,-1.0,0.0,0.0]
[1779896129826,47.55,75315.7,0.0,-1.0,0.0,0.0]
[1779896131840,47.55,75314.66,0.0,-1.0,0.0,0.0]
[1779896132847,47.55,75312.96,0.0,-1.0,0.0,0.0]
[1779896133854,47.55,75313.88,0.0,-1.0,0.0,0.0]
[1779896134860,47.55,75314.93,0.0,-1.0,0.0,0.0]
[1779896135868,47.55,75321.48,0.0,-1.0,0.0,0.0]
[1779896136875,47.55,75323.82,0.0,-1.0,0.0,0.0]
[1779896137881,47.55,75324.78,0.0,-1.0,0.0,0.0]
[1779896138889,47.55,75325.28,0.0,-1.0,0.0,0.0]
[1779896142917,47.55,75324.31,0.0,-1.0,0.0,0.0]
[1779896143924,47.55,75317.68,0.0,-1.0,0.0,0.0]
[1779896144931,47.55,75317.46,0.0,-1.0,0.0,0.0]
[1779896145938,47.55,75319.27,0.0,-1.0,0.0,0.0]
[1779896147953,47.55,75314.44,0.0,-1.0,0.0,0.0]
[1779896148960,47.55,75311.32,0.0,-1.0,0.0,0.0]
[1779896149966,47.55,75302.91,0.0,-1.0,0.0,0.0]
[1779896150974,47.55,75294.7,0.0,-1.0,0.0,0.0]
[1779896151982,47.55,75292.78,0.0,-1.0,0.0,0.0]
[1779896153997,47.55,75291.52,0.0,-1.0,0.0,0.0]
[1779896156012,47.55,75289.34,0.0,-1.0,0.0,0.0]
[1779896157018,47.55,75290.52,0.0,-1.0,0.0,0.0]
[1779896159032,47.55,75289.5,0.0,-1.0,0.0,0.0]
[1779896160039,47.55,75291.29,0.0,-1.0,0.0,0.0]
[1779896161046,47.55,75293.28,0.0,-1.0,0.0,0.0]
[1779896162053,47.55,75295.6,0.0,-1.0,0.0,0.0]
[1779896163169,47.55,75298.35,0.0,-1.0,0.0,0.0]
[1779896164067,47.55,75297.37,0.0,-1.0,0.0,0.0]
[1779896166081,47.55,75300.26,0.0,-1.0,0.0,0.0]
[1779896167088,47.55,75301.76,0.0,-1.0,0.0,0.0]
[1779896168095,47.55,75301.27,0.0,-1.0,0.0,0.0]
[1779896169102,47.55,75302.18,0.0,-1.0,0.0,0.0]
[1779896170109,47.55,75305.19,0.0,-1.0,0.0,0.0]
[1779896171116,47.55,75308.15,0.0,-1.0,0.0,0.0]
[1779896176151,47.55,75309.08,0.0,-1.0,0.0,0.0]
[1779896178166,47.55,75306.53,0.0,-1.0,0.0,0.0]
[1779896179173,47.55,75305.03,0.0,-1.0,0.0,0.0]
[1779896180180,47.55,75307.59,0.0,-1.0,0.0,0.0]
[1779896181187,47.55,75314.48,0.0,-1.0,0.0,0.0]
[1779896182194,47.55,75316.96,0.0,-1.0,0.0,0.0]
[1779896183201,47.55,75317.12,0.0,-1.0,0.0,0.0]
[1779896184208,47.55,75317.91,0.0,-1.0,0.0,0.0]
[1779896185215,47.55,75315.04,0.0,-1.0,0.0,0.0]
[1779896186222,47.55,75312.41,0.0,-1.0,0.0,0.0]
[1779896187229,47.55,75313.86,0.0,-1.0,0.0,0.0]
[1779896190250,47.55,75313.25,0.0,-1.0,0.0,0.0]
[1779896191257,47.55,75313.8,0.0,-1.0,0.0,0.0]
[1779896192264,47.55,75312.09,0.0,-1.0,0.0,0.0]
[1779896193271,47.55,75313.0,0.0,-1.0,0.0,0.0]
[1779896194278,47.55,75312.35,0.0,-1.0,0.0,0.0]
[1779896195285,47.55,75315.25,0.0,-1.0,0.0,0.0]
[1779896196293,47.55,75314.06,0.0,-1.0,0.0,0.0]
[1779896197299,47.55,75312.04,0.0,-1.0,0.0,0.0]
[1779896198306,47.55,75311.17,0.0,-1.0,0.0,0.0]
[1779896200320,47.55,75310.01,0.0,-1.0,0.0,0.0]
[1779896201327,47.55,75311.91,0.0,-1.0,0.0,0.0]
[1779896202334,47.55,75313.96,0.0,-1.0,0.0,0.0]
[1779896203341,47.55,75313.27,0.0,-1.0,0.0,0.0]
[1779896204348,47.55,75312.76,0.0,-1.0,0.0,0.0]
[1779896205356,47.55,75312.26,0.0,-1.0,0.0,0.0]
[1779896206362,47.55,75310.13,0.0,-1.0,0.0,0.0]
[1779896207370,47.55,75309.48,0.0,-1.0,0.0,0.0]
[1779896208376,47.55,75310.22,0.0,-1.0,0.0,0.0]
[1779896209383,47.55,75309.01,0.0,-1.0,0.0,0.0]
[1779896210390,47.55,75310.16,0.0,-1.0,0.0,0.0]
[1779896211396,47.55,75311.82,0.0,-1.0,0.0,0.0]
[1779896212404,47.55,75313.17,0.0,-1.0,0.0,0.0]
[1779896214418,47.55,75315.55,0.0,-1.0,0.0,0.0]
[1779896215426,47.55,75326.09,0.0,-1.0,0.0,0.0]
[1779896216432,47.55,75331.84,0.0,-1.0,0.0,0.0]
[1779896217439,47.55,75334.36,0.0,-1.0,0.0,0.0]
[1779896218446,47.55,75336.26,0.0,-1.0,0.0,0.0]
[1779896222476,47.55,75329.36,0.0,-1.0,0.0,0.0]
[1779896223485,47.55,75318.67,0.0,-1.0,0.0,0.0]
[1779896224492,47.55,75311.69,0.0,-1.0,0.0,0.0]
[1779896225499,47.55,75309.88,0.0,-1.0,0.0,0.0]
[1779896226506,47.55,75303.66,0.0,-1.0,0.0,0.0]
[1779896227514,47.55,75297.41,0.0,-1.0,0.0,0.0]
[1779896228521,47.55,75294.9,0.0,-1.0,0.0,0.0]
[1779896229528,47.55,75293.25,0.0,-1.0,0.0,0.0]
[1779896230535,47.55,75295.46,0.0,-1.0,0.0,0.0]
[1779896231562,47.55,75298.04,0.0,-1.0,0.0,0.0]
[1779896232553,47.55,75302.85,0.0,-1.0,0.0,0.0]
[1779896234569,47.55,75300.21,0.0,-1.0,0.0,0.0]
[1779896235577,47.55,75297.93,0.0,-1.0,0.0,0.0]
[1779896237590,47.55,75299.44,0.0,-1.0,0.0,0.0]
[1779896238596,47.55,75298.8,0.0,-1.0,0.0,0.0]
[1779896239604,47.55,75299.45,0.0,-1.0,0.0,0.0]
[1779896241618,47.55,75300.64,0.0,-1.0,0.0,0.0]
[1779896244639,47.55,75302.96,0.0,-1.0,0.0,0.0]
[1779896246157,47.55,75304.17,0.0,-1.0,0.0,0.0]
[1779896246653,47.55,75304.82,0.0,-1.0,0.0,0.0]
[1779896249674,47.55,75308.34,0.0,-1.0,0.0,0.0]
[1779896250681,47.55,75312.51,0.0,-1.0,0.0,0.0]
[1779896251688,47.55,75312.73,0.0,-1.0,0.0,0.0]
[1779896254709,47.55,75317.11,0.0,-1.0,0.0,0.0]
[1779896255716,47.55,75318.49,0.0,-1.0,0.0,0.0]
[1779896256728,47.55,75324.56,0.0,-1.0,0.0,0.0]
[1779896257730,47.55,75333.62,0.0,-1.0,0.0,0.0]
[1779896258737,47.55,75338.88,0.0,-1.0,0.0,0.0]
[1779896259743,47.55,75338.07,0.0,-1.0,0.0,0.0]
[1779896260751,47.55,75339.62,0.0,-1.0,0.0,0.0]
[1779896261758,47.55,75340.58,0.0,-1.0,0.0,0.0]
[1779896262764,47.55,75341.5,0.0,-1.0,0.0,0.0]
[1779896267800,47.55,75345.25,0.0,-1.0,0.0,0.0]
[1779896268807,47.55,75344.44,0.0,-1.0,0.0,0.0]
[1779896272033,47.55,75343.46,0.0,-1.0,0.0,0.0]
[1779896272837,47.55,75344.69,0.0,-1.0,0.0,0.0]
[1779896277872,47.55,75344.54,0.0,-1.0,0.0,0.0]
[1779896279886,47.55,75343.52,0.0,-1.0,0.0,0.0]
[1779896281900,47.55,75344.98,0.0,-1.0,0.0,0.0]
[1779896282907,47.55,75343.31,0.0,-1.0,0.0,0.0]
[1779896283914,47.55,75346.11,0.0,-1.0,0.0,0.0]
[1779896284921,47.55,75348.77,0.0,-1.0,0.0,0.0]
[1779896286935,47.55,75347.18,0.0,-1.0,0.0,0.0]
[1779896287942,47.55,75345.96,0.0,-1.0,0.0,0.0]
[1779896289956,47.55,75344.81,0.0,-1.0,0.0,0.0]
[1779896292977,47.55,75343.58,0.0,-1.0,0.0,0.0]
[1779896293984,47.55,75343.03,0.0,-1.0,0.0,0.0]
[1779896298013,47.55,75346.33,0.0,-1.0,0.0,0.0]
[1779896299020,47.55,75344.52,0.0,-1.0,0.0,0.0]
[1779896300027,47.55,75343.84,0.0,-1.0,0.0,0.0]
[1779896301034,47.55,75343.09,0.0,-1.0,0.0,0.0]
[1779896302041,47.55,75342.39,0.0,-1.0,0.0,0.0]
[1779896303048,47.55,75341.62,0.0,-1.0,0.0,0.0]
[1779896305064,47.55,75339.68,0.0,-1.0,0.0,0.0]
[1779896306071,47.55,75342.27,0.0,-1.0,0.0,0.0]
[1779896307078,47.55,75340.89,0.0,-1.0,0.0,0.0]
[1779896308086,47.55,75340.03,0.0,-1.0,0.0,0.0]
[1779896310099,47.55,75338.31,0.0,-1.0,0.0,0.0]
[1779896311106,47.55,75335.32,0.0,-1.0,0.0,0.0]
[1779896312113,47.55,75334.22,0.0,-1.0,0.0,0.0]
[1779896313120,47.55,75335.14,0.0,-1.0,0.0,0.0]
[1779896314127,47.55,75335.79,0.0,-1.0,0.0,0.0]
[1779896315134,47.55,75335.27,0.0,-1.0,0.0,0.0]
[1779896317147,47.55,75329.16,0.0,-1.0,0.0,0.0]
[1779896318155,47.55,75326.67,0.0,-1.0,0.0,0.0]
[1779896319162,47.55,75324.0,0.0,-1.0,0.0,0.0]
[1779896320169,47.55,75322.62,0.0,-1.0,0.0,0.0]
[1779896321176,47.55,75323.97,0.0,-1.0,0.0,0.0]
[1779896322183,47.55,75321.93,0.0,-1.0,0.0,0.0]
[1779896323190,47.55,75322.54,0.0,-1.0,0.0,0.0]
[1779896326211,47.55,75327.21,0.0,-1.0,0.0,0.0]
[1779896327218,47.55,75326.02,0.0,-1.0,0.0,0.0]
[1779896328225,47.55,75325.19,0.0,-1.0,0.0,0.0]
[1779896330239,47.55,75322.84,0.0,-1.0,0.0,0.0]
[1779896331246,47.55,75320.89,0.0,-1.0,0.0,0.0]
[1779896333260,47.55,75319.76,0.0,-1.0,0.0,0.0]
[1779896335274,47.55,75317.44,0.0,-1.0,0.0,0.0]
[1779896336281,47.55,75314.23,0.0,-1.0,0.0,0.0]
[1779896337288,47.55,75309.63,0.0,-1.0,0.0,0.0]
[1779896338295,47.55,75302.24,0.0,-1.0,0.0,0.0]
[1779896339302,47.55,75298.69,0.0,-1.0,0.0,0.0]
[1779896340309,47.55,75299.33,0.0,-1.0,0.0,0.0]
[1779896341316,47.55,75298.72,0.0,-1.0,0.0,0.0]
[1779896343330,47.55,75299.19,0.0,-1.0,0.0,0.0]
[1779896346351,47.55,75299.69,0.0,-1.0,0.0,0.0]
[1779896347358,47.55,75300.87,0.0,-1.0,0.0,0.0]
[1779896348364,47.55,75299.18,0.0,-1.0,0.0,0.0]
[1779896350379,47.55,75299.65,0.0,-1.0,0.0,0.0]
[1779896352392,47.55,75296.86,0.0,-1.0,0.0,0.0]
[1779896353400,47.55,75295.53,0.0,-1.0,0.0,0.0]
[1779896354407,47.55,75296.02,0.0,-1.0,0.0,0.0]
[1779896355414,47.55,75295.34,0.0,-1.0,0.0,0.0]
[1779896356421,47.55,75289.96,0.0,-1.0,0.0,0.0]
[1779896357428,47.55,75286.06,0.0,-1.0,0.0,0.0]
[1779896359442,47.55,75286.08,0.0,-1.0,0.0,0.0]
[1779896360449,47.55,75287.6,0.0,-1.0,0.0,0.0]
[1779896365484,47.55,75288.32,0.0,-1.0,0.0,0.0]
[1779896366491,47.55,75290.39,0.0,-1.0,0.0,0.0]
[1779896369512,47.55,75291.41,0.0,-1.0,0.0,0.0]
[1779896370519,47.55,75293.29,0.0,-1.0,0.0,0.0]
[1779896373540,47.55,75290.42,0.0,-1.0,0.0,0.0]
[1779896374550,47.55,75286.5,0.0,-1.0,0.0,0.0]
[1779896375556,47.55,75280.2,0.0,-1.0,0.0,0.0]
[1779896376563,47.55,75277.59,0.0,-1.0,0.0,0.0]
[1779896378577,47.55,75280.72,0.0,-1.0,0.0,0.0]
[1779896379584,47.55,75281.2,0.0,-1.0,0.0,0.0]
[1779896380591,47.55,75280.17,0.0,-1.0,0.0,0.0]
[1779896381598,47.55,75278.56,0.0,-1.0,0.0,0.0]
[1779896382605,47.55,75279.82,0.0,-1.0,0.0,0.0]
[1779896383612,47.55,75278.17,0.0,-1.0,0.0,0.0]
[1779896385492,47.55,75277.1,0.0,-1.0,0.0,0.0]
[1779896386633,47.55,75275.39,0.0,-1.0,0.0,0.0]
[1779896387640,47.55,75273.61,0.0,-1.0,0.0,0.0]
[1779896388648,47.55,75268.23,0.0,-1.0,0.0,0.0]
[1779896389655,47.55,75267.27,0.0,-1.0,0.0,0.0]
[1779896390664,47.55,75267.81,0.0,-1.0,0.0,0.0]
[1779896391671,47.55,75268.51,0.0,-1.0,0.0,0.0]
[1779896393685,47.55,75272.51,0.0,-1.0,0.0,0.0]
[1779896394692,47.55,75273.46,0.0,-1.0,0.0,0.0]
[1779896395699,47.55,75274.09,0.0,-1.0,0.0,0.0]
[1779896397713,47.55,75273.41,0.0,-1.0,0.0,0.0]
[1779896400734,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779896402748,47.55,75274.91,0.0,-1.0,0.0,0.0]
[1779896403754,47.55,75276.02,0.0,-1.0,0.0,0.0]
[1779896404762,47.55,75278.59,0.0,-1.0,0.0,0.0]
[1779896405769,47.55,75282.9,0.0,-1.0,0.0,0.0]
[1779896406776,47.55,75281.98,0.0,-1.0,0.0,0.0]
[1779896407783,47.55,75283.02,0.0,-1.0,0.0,0.0]
[1779896410804,47.55,75282.24,0.0,-1.0,0.0,0.0]
[1779896411811,47.55,75282.74,0.0,-1.0,0.0,0.0]
[1779896412818,47.55,75286.06,0.0,-1.0,0.0,0.0]
[1779896413825,47.55,75291.9,0.0,-1.0,0.0,0.0]
[1779896414832,47.55,75298.02,0.0,-1.0,0.0,0.0]
[1779896415839,47.55,75299.22,0.0,-1.0,0.0,0.0]
[1779896417853,47.55,75301.46,0.0,-1.0,0.0,0.0]
[1779896418860,47.55,75305.38,0.0,-1.0,0.0,0.0]
[1779896419867,47.55,75309.68,0.0,-1.0,0.0,0.0]
[1779896420874,47.55,75313.52,0.0,-1.0,0.0,0.0]
[1779896423098,47.55,75314.6,0.0,-1.0,0.0,0.0]
[1779896423895,47.55,75315.2,0.0,-1.0,0.0,0.0]
[1779896424902,47.55,75315.7,0.0,-1.0,0.0,0.0]
[1779896426916,47.55,75313.59,0.0,-1.0,0.0,0.0]
[1779896427923,47.55,75315.37,0.0,-1.0,0.0,0.0]
[1779896429937,47.55,75316.12,0.0,-1.0,0.0,0.0]
[1779896433965,47.55,75316.26,0.0,-1.0,0.0,0.0]
[1779896434972,47.55,75317.56,0.0,-1.0,0.0,0.0]
[1779896435979,47.55,75319.15,0.0,-1.0,0.0,0.0]
[1779896437993,47.55,75317.33,0.0,-1.0,0.0,0.0]
[1779896443028,47.55,75317.02,0.0,-1.0,0.0,0.0]
[1779896444035,47.55,75316.28,0.0,-1.0,0.0,0.0]
[1779896445042,47.55,75317.64,0.0,-1.0,0.0,0.0]
[1779896447056,47.55,75315.98,0.0,-1.0,0.0,0.0]
[1779896448063,47.55,75312.6,0.0,-1.0,0.0,0.0]
[1779896449070,47.55,75311.6,0.0,-1.0,0.0,0.0]
[1779896451084,47.55,75310.64,0.0,-1.0,0.0,0.0]
[1779896452092,47.55,75305.47,0.0,-1.0,0.0,0.0]
[1779896453099,47.55,75303.31,0.0,-1.0,0.0,0.0]
[1779896454106,47.55,75304.17,0.0,-1.0,0.0,0.0]
[1779896455113,47.55,75304.98,0.0,-1.0,0.0,0.0]
[1779896456120,47.55,75303.59,0.0,-1.0,0.0,0.0]
[1779896457127,47.55,75305.0,0.0,-1.0,0.0,0.0]
[1779896458133,47.55,75306.63,0.0,-1.0,0.0,0.0]
[1779896459141,47.55,75308.24,0.0,-1.0,0.0,0.0]
[1779896460148,47.55,75310.42,0.0,-1.0,0.0,0.0]
[1779896461154,47.55,75309.4,0.0,-1.0,0.0,0.0]
[1779896465183,47.55,75310.51,0.0,-1.0,0.0,0.0]
[1779896470218,47.55,75309.86,0.0,-1.0,0.0,0.0]
[1779896474247,47.55,75308.07,0.0,-1.0,0.0,0.0]
[1779896475254,47.55,75305.23,0.0,-1.0,0.0,0.0]
[1779896480289,47.55,75306.12,0.0,-1.0,0.0,0.0]
[1779896484318,47.55,75306.85,0.0,-1.0,0.0,0.0]
[1779896485325,47.55,75307.58,0.0,-1.0,0.0,0.0]
[1779896487338,47.55,75308.15,0.0,-1.0,0.0,0.0]
[1779896488346,47.55,75307.44,0.0,-1.0,0.0,0.0]
[1779896489353,47.55,75306.12,0.0,-1.0,0.0,0.0]
[1779896490360,47.55,75307.11,0.0,-1.0,0.0,0.0]
[1779896491367,47.55,75307.82,0.0,-1.0,0.0,0.0]
[1779896493381,47.55,75308.8,0.0,-1.0,0.0,0.0]
[1779896494388,47.55,75309.99,0.0,-1.0,0.0,0.0]
[1779896495395,47.55,75311.22,0.0,-1.0,0.0,0.0]
[1779896497409,47.55,75310.67,0.0,-1.0,0.0,0.0]
[1779896502443,47.55,75309.3,0.0,-1.0,0.0,0.0]
[1779896505470,47.55,75308.65,0.0,-1.0,0.0,0.0]
[1779896506477,47.55,75307.99,0.0,-1.0,0.0,0.0]
[1779896507484,47.55,75302.34,0.0,-1.0,0.0,0.0]
[1779896508491,47.55,75293.39,0.0,-1.0,0.0,0.0]
[1779896509497,47.55,75288.68,0.0,-1.0,0.0,0.0]
[1779896510505,47.55,75289.21,0.0,-1.0,0.0,0.0]
[1779896511512,47.55,75286.58,0.0,-1.0,0.0,0.0]
[1779896512519,47.55,75283.26,0.0,-1.0,0.0,0.0]
[1779896513527,47.55,75276.52,0.0,-1.0,0.0,0.0]
[1779896514314,47.55,75276.52,0.0,-1.0,0.0,0.0]
[1779896514535,47.55,75279.71,0.0,-1.0,0.0,0.0]
[1779896515542,47.55,75279.27,0.0,-1.0,0.0,0.0]
[1779896516549,47.55,75278.51,0.0,-1.0,0.0,0.0]
[1779896518563,47.55,75280.29,0.0,-1.0,0.0,0.0]
[1779896519570,47.55,75280.85,0.0,-1.0,0.0,0.0]
[1779896521584,47.55,75279.94,0.0,-1.0,0.0,0.0]
[1779896523598,47.55,75282.68,0.0,-1.0,0.0,0.0]
[1779896524605,47.55,75284.46,0.0,-1.0,0.0,0.0]
[1779896525612,47.55,75287.04,0.0,-1.0,0.0,0.0]
[1779896526619,47.55,75284.07,0.0,-1.0,0.0,0.0]
[1779896527626,47.55,75282.09,0.0,-1.0,0.0,0.0]
[1779896528633,47.55,75281.63,0.0,-1.0,0.0,0.0]
[1779896530647,47.55,75280.93,0.0,-1.0,0.0,0.0]
[1779896531654,47.55,75280.31,0.0,-1.0,0.0,0.0]
[1779896533668,47.55,75279.32,0.0,-1.0,0.0,0.0]
[1779896535681,47.55,75278.66,0.0,-1.0,0.0,0.0]
[1779896536688,47.55,75279.11,0.0,-1.0,0.0,0.0]
[1779896538703,47.55,75281.77,0.0,-1.0,0.0,0.0]
[1779896539710,47.55,75283.56,0.0,-1.0,0.0,0.0]
[1779896540717,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779896541724,47.55,75287.88,0.0,-1.0,0.0,0.0]
[1779896543738,47.55,75292.06,0.0,-1.0,0.0,0.0]
[1779896544745,47.55,75295.01,0.0,-1.0,0.0,0.0]
[1779896545752,47.55,75285.05,0.0,-1.0,0.0,0.0]
[1779896546759,47.55,75277.24,0.0,-1.0,0.0,0.0]
[1779896547766,47.55,75274.52,0.0,-1.0,0.0,0.0]
[1779896548773,47.55,75275.78,0.0,-1.0,0.0,0.0]
[1779896550787,47.55,75274.72,0.0,-1.0,0.0,0.0]
[1779896551797,47.55,75275.57,0.0,-1.0,0.0,0.0]
[1779896553809,47.55,75273.97,0.0,-1.0,0.0,0.0]
[1779896554830,47.55,75272.68,0.0,-1.0,0.0,0.0]
[1779896555826,47.55,75260.65,0.0,-1.0,0.0,0.0]
[1779896556859,47.55,75242.38,0.0,-1.0,0.0,0.0]
[1779896557840,47.55,75233.99,0.0,-1.0,0.0,0.0]
[1779896558847,47.55,75232.16,0.0,-1.0,0.0,0.0]
[1779896560152,47.55,75229.16,0.0,-1.0,0.0,0.0]
[1779896560861,47.55,75228.16,0.0,-1.0,0.0,0.0]
[1779896562875,47.55,75227.56,0.0,-1.0,0.0,0.0]
[1779896565060,47.55,75227.25,0.0,-1.0,0.0,0.0]
[1779896565134,47.55,75225.47,0.0,-1.0,0.0,0.0]
[1779896565898,47.55,75218.03,0.0,-1.0,0.0,0.0]
[1779896566906,47.55,75218.6,0.0,-1.0,0.0,0.0]
[1779896567912,47.55,75219.68,0.0,-1.0,0.0,0.0]
[1779896569287,47.55,75219.68,0.0,-1.0,0.0,0.0]
[1779896569600,47.55,75219.68,0.0,-1.0,0.0,0.0]
[1779896569696,47.55,75218.88,0.0,-1.0,0.0,0.0]
[1779896569847,47.55,75218.88,0.0,-1.0,0.0,0.0]
[1779896569926,47.55,75211.51,0.0,-1.0,0.0,0.0]
[1779896570933,47.55,75205.33,0.0,-1.0,0.0,0.0]
[1779896571941,47.55,75204.06,0.0,-1.0,0.0,0.0]
[1779896572947,47.55,75201.17,0.0,-1.0,0.0,0.0]
[1779896575118,47.55,75201.36,0.0,-1.0,0.0,0.0]
[1779896575250,47.55,75201.36,0.0,-1.0,0.0,0.0]
[1779896575268,47.55,75192.51,0.0,-1.0,0.0,0.0]
[1779896575968,47.55,75183.35,0.0,-1.0,0.0,0.0]
[1779896576975,47.55,75179.45,0.0,-1.0,0.0,0.0]
[1779896577982,47.55,75174.57,0.0,-1.0,0.0,0.0]
[1779896578988,47.55,75175.01,0.0,-1.0,0.0,0.0]
[1779896580222,47.55,75175.01,0.0,-1.0,0.0,0.0]
[1779896580283,47.55,75175.01,0.0,-1.0,0.0,0.0]
[1779896580385,47.55,75178.4,0.0,-1.0,0.0,0.0]
[1779896581003,47.55,75175.28,0.0,-1.0,0.0,0.0]
[1779896582010,47.55,75171.64,0.0,-1.0,0.0,0.0]
[1779896583017,47.55,75170.11,0.0,-1.0,0.0,0.0]
[1779896584024,47.55,75175.4,0.0,-1.0,0.0,0.0]
[1779896585031,47.55,75178.5,0.0,-1.0,0.0,0.0]
[1779896587045,47.55,75177.77,0.0,-1.0,0.0,0.0]
[1779896588052,47.55,75177.2,0.0,-1.0,0.0,0.0]
[1779896589059,47.55,75175.9,0.0,-1.0,0.0,0.0]
[1779896590066,47.55,75173.14,0.0,-1.0,0.0,0.0]
[1779896591073,47.55,75175.76,0.0,-1.0,0.0,0.0]
[1779896592080,47.55,75177.37,0.0,-1.0,0.0,0.0]
[1779896593087,47.55,75179.42,0.0,-1.0,0.0,0.0]
[1779896594094,47.55,75182.34,0.0,-1.0,0.0,0.0]
[1779896595101,47.55,75186.57,0.0,-1.0,0.0,0.0]
[1779896596596,47.55,75186.99,0.0,-1.0,0.0,0.0]
[1779896597115,47.55,75185.61,0.0,-1.0,0.0,0.0]
[1779896599129,47.55,75182.06,0.0,-1.0,0.0,0.0]
[1779896601143,47.55,75180.89,0.0,-1.0,0.0,0.0]
[1779896602150,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779896603156,47.55,75182.58,0.0,-1.0,0.0,0.0]
[1779896604164,47.55,75185.29,0.0,-1.0,0.0,0.0]
[1779896606180,47.55,75186.02,0.0,-1.0,0.0,0.0]
[1779896607293,47.55,75185.29,0.0,-1.0,0.0,0.0]
[1779896609201,47.55,75184.66,0.0,-1.0,0.0,0.0]
[1779896611215,47.55,75183.35,0.0,-1.0,0.0,0.0]
[1779896614246,47.55,75181.4,0.0,-1.0,0.0,0.0]
[1779896615262,47.55,75165.02,0.0,-1.0,0.0,0.0]
[1779896616273,47.55,75155.79,0.0,-1.0,0.0,0.0]
[1779896617281,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779896618077,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779896618267,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779896618543,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779896618579,47.55,75147.79,0.0,-1.0,0.0,0.0]
[1779896619295,47.55,75146.08,0.0,-1.0,0.0,0.0]
[1779896620302,47.55,75147.98,0.0,-1.0,0.0,0.0]
[1779896621309,47.55,75149.22,0.0,-1.0,0.0,0.0]
[1779896623323,47.55,75148.05,0.0,-1.0,0.0,0.0]
[1779896624332,47.55,75146.01,0.0,-1.0,0.0,0.0]
[1779896625337,47.55,75156.4,0.0,-1.0,0.0,0.0]
[1779896626344,47.55,75160.94,0.0,-1.0,0.0,0.0]
[1779896627370,47.55,75159.99,0.0,-1.0,0.0,0.0]
[1779896628379,47.55,75150.85,0.0,-1.0,0.0,0.0]
[1779896629385,47.55,75145.06,0.0,-1.0,0.0,0.0]
[1779896630393,47.55,75147.52,0.0,-1.0,0.0,0.0]
[1779896631399,47.55,75145.75,0.0,-1.0,0.0,0.0]
[1779896632747,47.55,75144.7,0.0,-1.0,0.0,0.0]
[1779896633413,47.55,75146.35,0.0,-1.0,0.0,0.0]
[1779896634924,47.55,75146.34,0.0,-1.0,0.0,0.0]
[1779896635197,47.55,75146.34,0.0,-1.0,0.0,0.0]
[1779896635428,47.55,75141.46,0.0,-1.0,0.0,0.0]
[1779896636439,47.55,75140.36,0.0,-1.0,0.0,0.0]
[1779896637444,47.55,75142.8,0.0,-1.0,0.0,0.0]
[1779896639458,47.55,75140.06,0.0,-1.0,0.0,0.0]
[1779896640465,47.55,75138.96,0.0,-1.0,0.0,0.0]
[1779896641472,47.55,75140.09,0.0,-1.0,0.0,0.0]
[1779896642479,47.55,75145.05,0.0,-1.0,0.0,0.0]
[1779896643486,47.55,75148.88,0.0,-1.0,0.0,0.0]
[1779896644493,47.55,75152.36,0.0,-1.0,0.0,0.0]
[1779896645500,47.55,75154.43,0.0,-1.0,0.0,0.0]
[1779896646507,47.55,75151.0,0.0,-1.0,0.0,0.0]
[1779896647514,47.55,75147.82,0.0,-1.0,0.0,0.0]
[1779896648521,47.55,75149.34,0.0,-1.0,0.0,0.0]
[1779896649528,47.55,75148.17,0.0,-1.0,0.0,0.0]
[1779896650535,47.55,75149.75,0.0,-1.0,0.0,0.0]
[1779896651542,47.55,75146.91,0.0,-1.0,0.0,0.0]
[1779896652549,47.55,75146.47,0.0,-1.0,0.0,0.0]
[1779896653569,47.55,75143.45,0.0,-1.0,0.0,0.0]
[1779896654576,47.55,75134.72,0.0,-1.0,0.0,0.0]
[1779896655583,47.55,75123.69,0.0,-1.0,0.0,0.0]
[1779896656589,47.55,75120.05,0.0,-1.0,0.0,0.0]
[1779896657597,47.55,75119.09,0.0,-1.0,0.0,0.0]
[1779896658692,47.55,75119.09,0.0,-1.0,0.0,0.0]
[1779896658796,47.55,75116.95,0.0,-1.0,0.0,0.0]
[1779896659178,47.55,75116.95,0.0,-1.0,0.0,0.0]
[1779896659612,47.55,75113.99,0.0,-1.0,0.0,0.0]
[1779896660619,47.55,75107.66,0.0,-1.0,0.0,0.0]
[1779896661626,47.55,75102.38,0.0,-1.0,0.0,0.0]
[1779896662702,47.55,75102.38,0.0,-1.0,0.0,0.0]
[1779896662848,47.55,75102.38,0.0,-1.0,0.0,0.0]
[1779896662926,47.55,75098.02,0.0,-1.0,0.0,0.0]
[1779896663640,47.55,75097.62,0.0,-1.0,0.0,0.0]
[1779896664647,47.55,75094.87,0.0,-1.0,0.0,0.0]
[1779896665653,47.55,75094.29,0.0,-1.0,0.0,0.0]
[1779896667668,47.55,75091.13,0.0,-1.0,0.0,0.0]
[1779896668386,47.55,75091.13,0.0,-1.0,0.0,0.0]
[1779896668553,47.55,75091.13,0.0,-1.0,0.0,0.0]
[1779896668675,47.55,75077.69,0.0,-1.0,0.0,0.0]
[1779896669689,47.55,75082.24,0.0,-1.0,0.0,0.0]
[1779896670695,47.55,75090.5,0.0,-1.0,0.0,0.0]
[1779896671702,47.55,75094.57,0.0,-1.0,0.0,0.0]
[1779896672711,47.55,75096.31,0.0,-1.0,0.0,0.0]
[1779896673717,47.55,75092.29,0.0,-1.0,0.0,0.0]
[1779896674724,47.55,75085.06,0.0,-1.0,0.0,0.0]
[1779896675731,47.55,75079.68,0.0,-1.0,0.0,0.0]
[1779896676738,47.55,75074.4,0.0,-1.0,0.0,0.0]
[1779896677745,47.55,75071.47,0.0,-1.0,0.0,0.0]
[1779896678343,47.55,75071.47,0.0,-1.0,0.0,0.0]
[1779896678486,47.55,75071.47,0.0,-1.0,0.0,0.0]
[1779896678753,47.55,75068.43,0.0,-1.0,0.0,0.0]
[1779896680724,47.55,75068.18,0.0,-1.0,0.0,0.0]
[1779896680766,47.55,75065.07,0.0,-1.0,0.0,0.0]
[1779896681774,47.55,75065.56,0.0,-1.0,0.0,0.0]
[1779896682781,47.55,75064.32,0.0,-1.0,0.0,0.0]
[1779896683800,47.55,75057.25,0.0,-1.0,0.0,0.0]
[1779896684302,47.55,75057.25,0.0,-1.0,0.0,0.0]
[1779896684461,47.55,75057.25,0.0,-1.0,0.0,0.0]
[1779896684807,47.55,75049.19,0.0,-1.0,0.0,0.0]
[1779896685814,47.55,75042.41,0.0,-1.0,0.0,0.0]
[1779896686821,47.55,75041.33,0.0,-1.0,0.0,0.0]
[1779896687828,47.55,75043.23,0.0,-1.0,0.0,0.0]
[1779896688837,47.55,75053.43,0.0,-1.0,0.0,0.0]
[1779896689845,47.55,75065.91,0.0,-1.0,0.0,0.0]
[1779896690852,47.55,75066.01,0.0,-1.0,0.0,0.0]
[1779896691859,47.55,75066.04,0.0,-1.0,0.0,0.0]
[1779896692866,47.55,75068.55,0.0,-1.0,0.0,0.0]
[1779896693873,47.55,75073.7,0.0,-1.0,0.0,0.0]
[1779896694880,47.55,75075.52,0.0,-1.0,0.0,0.0]
[1779896695887,47.55,75077.93,0.0,-1.0,0.0,0.0]
[1779896696894,47.55,75080.19,0.0,-1.0,0.0,0.0]
[1779896697901,47.55,75080.74,0.0,-1.0,0.0,0.0]
[1779896698908,47.55,75082.51,0.0,-1.0,0.0,0.0]
[1779896700923,47.55,75087.37,0.0,-1.0,0.0,0.0]
[1779896701929,47.55,75095.86,0.0,-1.0,0.0,0.0]
[1779896702936,47.55,75098.35,0.0,-1.0,0.0,0.0]
[1779896703943,47.55,75100.29,0.0,-1.0,0.0,0.0]
[1779896705957,47.55,75094.83,0.0,-1.0,0.0,0.0]
[1779896706964,47.55,75084.07,0.0,-1.0,0.0,0.0]
[1779896707971,47.55,75084.46,0.0,-1.0,0.0,0.0]
[1779896708978,47.55,75091.36,0.0,-1.0,0.0,0.0]
[1779896709985,47.55,75093.8,0.0,-1.0,0.0,0.0]
[1779896710993,47.55,75092.34,0.0,-1.0,0.0,0.0]
[1779896712009,47.55,75088.35,0.0,-1.0,0.0,0.0]
[1779896713018,47.55,75088.35,0.0,-1.0,0.0,0.0]
[1779896713011,47.55,75105.33,0.0,-1.0,0.0,0.0]
[1779896714017,47.55,75109.15,0.0,-1.0,0.0,0.0]
[1779896715026,47.55,75110.57,0.0,-1.0,0.0,0.0]
[1779896716099,47.55,75110.57,0.0,-1.0,0.0,0.0]
[1779896717039,47.55,75109.35,0.0,-1.0,0.0,0.0]
[1779896718046,47.55,75112.04,0.0,-1.0,0.0,0.0]
[1779896719359,47.55,75117.77,0.0,-1.0,0.0,0.0]
[1779896720060,47.55,75128.68,0.0,-1.0,0.0,0.0]
[1779896721067,47.55,75129.1,0.0,-1.0,0.0,0.0]
[1779896722074,47.55,75130.6,0.0,-1.0,0.0,0.0]
[1779896723081,47.55,75133.9,0.0,-1.0,0.0,0.0]
[1779896724088,47.55,75135.13,0.0,-1.0,0.0,0.0]
[1779896725095,47.55,75133.31,0.0,-1.0,0.0,0.0]
[1779896726102,47.55,75134.04,0.0,-1.0,0.0,0.0]
[1779896727109,47.55,75135.18,0.0,-1.0,0.0,0.0]
[1779896728116,47.55,75136.14,0.0,-1.0,0.0,0.0]
[1779896729125,47.55,75135.03,0.0,-1.0,0.0,0.0]
[1779896730132,47.55,75133.12,0.0,-1.0,0.0,0.0]
[1779896731139,47.55,75130.91,0.0,-1.0,0.0,0.0]
[1779896732146,47.55,75132.27,0.0,-1.0,0.0,0.0]
[1779896736175,47.55,75131.51,0.0,-1.0,0.0,0.0]
[1779896737182,47.55,75129.94,0.0,-1.0,0.0,0.0]
[1779896738189,47.55,75130.53,0.0,-1.0,0.0,0.0]
[1779896739765,47.55,75133.63,0.0,-1.0,0.0,0.0]
[1779896741210,47.55,75134.18,0.0,-1.0,0.0,0.0]
[1779896746246,47.55,75135.31,0.0,-1.0,0.0,0.0]
[1779896747253,47.55,75138.2,0.0,-1.0,0.0,0.0]
[1779896749268,47.55,75138.8,0.0,-1.0,0.0,0.0]
[1779896750275,47.55,75138.14,0.0,-1.0,0.0,0.0]
[1779896751282,47.55,75139.46,0.0,-1.0,0.0,0.0]
[1779896753296,47.55,75141.02,0.0,-1.0,0.0,0.0]
[1779896756318,47.55,75145.77,0.0,-1.0,0.0,0.0]
[1779896757325,47.55,75147.1,0.0,-1.0,0.0,0.0]
[1779896758332,47.55,75146.08,0.0,-1.0,0.0,0.0]
[1779896759339,47.55,75145.52,0.0,-1.0,0.0,0.0]
[1779896760346,47.55,75146.4,0.0,-1.0,0.0,0.0]
[1779896761353,47.55,75147.65,0.0,-1.0,0.0,0.0]
[1779896762360,47.55,75148.25,0.0,-1.0,0.0,0.0]
[1779896763367,47.55,75148.92,0.0,-1.0,0.0,0.0]
[1779896765381,47.55,75147.82,0.0,-1.0,0.0,0.0]
[1779896766388,47.55,75145.47,0.0,-1.0,0.0,0.0]
[1779896767394,47.55,75143.0,0.0,-1.0,0.0,0.0]
[1779896769409,47.55,75144.0,0.0,-1.0,0.0,0.0]
[1779896770416,47.55,75142.81,0.0,-1.0,0.0,0.0]
[1779896772430,47.55,75142.06,0.0,-1.0,0.0,0.0]
[1779896774444,47.55,75136.04,0.0,-1.0,0.0,0.0]
[1779896775451,47.55,75132.75,0.0,-1.0,0.0,0.0]
[1779896776458,47.55,75125.55,0.0,-1.0,0.0,0.0]
[1779896777464,47.55,75126.59,0.0,-1.0,0.0,0.0]
[1779896778472,47.55,75131.6,0.0,-1.0,0.0,0.0]
[1779896779479,47.55,75137.24,0.0,-1.0,0.0,0.0]
[1779896780486,47.55,75139.95,0.0,-1.0,0.0,0.0]
[1779896781493,47.55,75142.04,0.0,-1.0,0.0,0.0]
[1779896782500,47.55,75143.78,0.0,-1.0,0.0,0.0]
[1779896785522,47.55,75144.65,0.0,-1.0,0.0,0.0]
[1779896786529,47.55,75145.96,0.0,-1.0,0.0,0.0]
[1779896789549,47.55,75142.57,0.0,-1.0,0.0,0.0]
[1779896790557,47.55,75139.53,0.0,-1.0,0.0,0.0]
[1779896791564,47.55,75142.99,0.0,-1.0,0.0,0.0]
[1779896793578,47.55,75141.88,0.0,-1.0,0.0,0.0]
[1779896795592,47.55,75141.37,0.0,-1.0,0.0,0.0]
[1779896797606,47.55,75144.37,0.0,-1.0,0.0,0.0]
[1779896798613,47.55,75148.84,0.0,-1.0,0.0,0.0]
[1779896803673,47.55,75149.94,0.0,-1.0,0.0,0.0]
[1779896804680,47.55,75150.52,0.0,-1.0,0.0,0.0]
[1779896808709,47.55,75151.31,0.0,-1.0,0.0,0.0]
[1779896809717,47.55,75153.57,0.0,-1.0,0.0,0.0]
[1779896810724,47.55,75156.0,0.0,-1.0,0.0,0.0]
[1779896811731,47.55,75162.06,0.0,-1.0,0.0,0.0]
[1779896812738,47.55,75165.79,0.0,-1.0,0.0,0.0]
[1779896814752,47.55,75166.62,0.0,-1.0,0.0,0.0]
[1779896817773,47.55,75168.96,0.0,-1.0,0.0,0.0]
[1779896818779,47.55,75169.76,0.0,-1.0,0.0,0.0]
[1779896819787,47.55,75170.98,0.0,-1.0,0.0,0.0]
[1779896820794,47.55,75172.08,0.0,-1.0,0.0,0.0]
[1779896821801,47.55,75177.02,0.0,-1.0,0.0,0.0]
[1779896822809,47.55,75175.63,0.0,-1.0,0.0,0.0]
[1779896823944,47.55,75176.54,0.0,-1.0,0.0,0.0]
[1779896826845,47.55,75174.71,0.0,-1.0,0.0,0.0]
[1779896827844,47.55,75158.92,0.0,-1.0,0.0,0.0]
[1779896828853,47.55,75156.38,0.0,-1.0,0.0,0.0]
[1779896829860,47.55,75158.07,0.0,-1.0,0.0,0.0]
[1779896830867,47.55,75156.29,0.0,-1.0,0.0,0.0]
[1779896831874,47.55,75155.12,0.0,-1.0,0.0,0.0]
[1779896832881,47.55,75147.58,0.0,-1.0,0.0,0.0]
[1779896833887,47.55,75148.87,0.0,-1.0,0.0,0.0]
[1779896834895,47.55,75150.54,0.0,-1.0,0.0,0.0]
[1779896835902,47.55,75151.7,0.0,-1.0,0.0,0.0]
[1779896836909,47.55,75153.27,0.0,-1.0,0.0,0.0]
[1779896838923,47.55,75152.45,0.0,-1.0,0.0,0.0]
[1779896839930,47.55,75153.08,0.0,-1.0,0.0,0.0]
[1779896843958,47.55,75149.77,0.0,-1.0,0.0,0.0]
[1779896844965,47.55,75145.69,0.0,-1.0,0.0,0.0]
[1779896845972,47.55,75150.6,0.0,-1.0,0.0,0.0]
[1779896846979,47.55,75154.64,0.0,-1.0,0.0,0.0]
[1779896847986,47.55,75156.1,0.0,-1.0,0.0,0.0]
[1779896848994,47.55,75161.78,0.0,-1.0,0.0,0.0]
[1779896850007,47.55,75171.15,0.0,-1.0,0.0,0.0]
[1779896851011,47.55,75172.23,0.0,-1.0,0.0,0.0]
[1779896852018,47.55,75172.26,0.0,-1.0,0.0,0.0]
[1779896853025,47.55,75174.67,0.0,-1.0,0.0,0.0]
[1779896854032,47.55,75177.06,0.0,-1.0,0.0,0.0]
[1779896855039,47.55,75177.86,0.0,-1.0,0.0,0.0]
[1779896856046,47.55,75176.59,0.0,-1.0,0.0,0.0]
[1779896857053,47.55,75169.93,0.0,-1.0,0.0,0.0]
[1779896858060,47.55,75163.79,0.0,-1.0,0.0,0.0]
[1779896859067,47.55,75159.86,0.0,-1.0,0.0,0.0]
[1779896863094,47.55,75164.96,0.0,-1.0,0.0,0.0]
[1779896864102,47.55,75169.37,0.0,-1.0,0.0,0.0]
[1779896866116,47.55,75169.92,0.0,-1.0,0.0,0.0]
[1779896869137,47.55,75171.18,0.0,-1.0,0.0,0.0]
[1779896870144,47.55,75173.69,0.0,-1.0,0.0,0.0]
[1779896871151,47.55,75172.56,0.0,-1.0,0.0,0.0]
[1779896872158,47.55,75171.9,0.0,-1.0,0.0,0.0]
[1779896873165,47.55,75174.22,0.0,-1.0,0.0,0.0]
[1779896874172,47.55,75176.38,0.0,-1.0,0.0,0.0]
[1779896875179,47.55,75180.17,0.0,-1.0,0.0,0.0]
[1779896876185,47.55,75179.53,0.0,-1.0,0.0,0.0]
[1779896881221,47.55,75179.92,0.0,-1.0,0.0,0.0]
[1779896882228,47.55,75176.88,0.0,-1.0,0.0,0.0]
[1779896883235,47.55,75175.43,0.0,-1.0,0.0,0.0]
[1779896885251,47.55,75173.23,0.0,-1.0,0.0,0.0]
[1779896886260,47.55,75162.47,0.0,-1.0,0.0,0.0]
[1779896887265,47.55,75159.99,0.0,-1.0,0.0,0.0]
[1779896888272,47.55,75160.56,0.0,-1.0,0.0,0.0]
[1779896890287,47.55,75155.9,0.0,-1.0,0.0,0.0]
[1779896891293,47.55,75152.23,0.0,-1.0,0.0,0.0]
[1779896892300,47.55,75153.06,0.0,-1.0,0.0,0.0]
[1779896893307,47.55,75150.56,0.0,-1.0,0.0,0.0]
[1779896894314,47.55,75148.15,0.0,-1.0,0.0,0.0]
[1779896895910,47.55,75147.28,0.0,-1.0,0.0,0.0]
[1779896897340,47.55,75149.01,0.0,-1.0,0.0,0.0]
[1779896898347,47.55,75147.63,0.0,-1.0,0.0,0.0]
[1779896900361,47.55,75148.14,0.0,-1.0,0.0,0.0]
[1779896901368,47.55,75149.03,0.0,-1.0,0.0,0.0]
[1779896903382,47.55,75149.76,0.0,-1.0,0.0,0.0]
[1779896904390,47.55,75148.52,0.0,-1.0,0.0,0.0]
[1779896905396,47.55,75147.8,0.0,-1.0,0.0,0.0]
[1779896910431,47.55,75147.93,0.0,-1.0,0.0,0.0]
[1779896912445,47.55,75147.9,0.0,-1.0,0.0,0.0]
[1779896916473,47.55,75154.32,0.0,-1.0,0.0,0.0]
[1779896917480,47.55,75159.27,0.0,-1.0,0.0,0.0]
[1779896918487,47.55,75162.59,0.0,-1.0,0.0,0.0]
[1779896919494,47.55,75161.74,0.0,-1.0,0.0,0.0]
[1779896920501,47.55,75164.27,0.0,-1.0,0.0,0.0]
[1779896921508,47.55,75166.2,0.0,-1.0,0.0,0.0]
[1779896924059,47.55,75168.41,0.0,-1.0,0.0,0.0]
[1779896924529,47.55,75166.79,0.0,-1.0,0.0,0.0]
[1779896925536,47.55,75165.65,0.0,-1.0,0.0,0.0]
[1779896928558,47.55,75166.85,0.0,-1.0,0.0,0.0]
[1779896929568,47.55,75171.67,0.0,-1.0,0.0,0.0]
[1779896930573,47.55,75174.75,0.0,-1.0,0.0,0.0]
[1779896931579,47.55,75176.13,0.0,-1.0,0.0,0.0]
[1779896932587,47.55,75177.43,0.0,-1.0,0.0,0.0]
[1779896933594,47.55,75179.21,0.0,-1.0,0.0,0.0]
[1779896934601,47.55,75182.86,0.0,-1.0,0.0,0.0]
[1779896935608,47.55,75188.99,0.0,-1.0,0.0,0.0]
[1779896937622,47.55,75189.57,0.0,-1.0,0.0,0.0]
[1779896938629,47.55,75190.32,0.0,-1.0,0.0,0.0]
[1779896940643,47.55,75189.13,0.0,-1.0,0.0,0.0]
[1779896942657,47.55,75188.25,0.0,-1.0,0.0,0.0]
[1779896943664,47.55,75180.32,0.0,-1.0,0.0,0.0]
[1779896944671,47.55,75177.56,0.0,-1.0,0.0,0.0]
[1779896945679,47.55,75176.37,0.0,-1.0,0.0,0.0]
[1779896949706,47.55,75175.81,0.0,-1.0,0.0,0.0]
[1779896951720,47.55,75176.54,0.0,-1.0,0.0,0.0]
[1779896952731,47.55,75177.82,0.0,-1.0,0.0,0.0]
[1779896956755,47.55,75169.99,0.0,-1.0,0.0,0.0]
[1779896957762,47.55,75161.3,0.0,-1.0,0.0,0.0]
[1779896958769,47.55,75156.81,0.0,-1.0,0.0,0.0]
[1779896960783,47.55,75158.32,0.0,-1.0,0.0,0.0]
[1779896961790,47.55,75164.23,0.0,-1.0,0.0,0.0]
[1779896962797,47.55,75166.28,0.0,-1.0,0.0,0.0]
[1779896963804,47.55,75171.79,0.0,-1.0,0.0,0.0]
[1779896964811,47.55,75175.2,0.0,-1.0,0.0,0.0]
[1779896965834,47.55,75179.67,0.0,-1.0,0.0,0.0]
[1779896966825,47.55,75180.25,0.0,-1.0,0.0,0.0]
[1779896967832,47.55,75181.17,0.0,-1.0,0.0,0.0]
[1779896968839,47.55,75182.27,0.0,-1.0,0.0,0.0]
[1779896969846,47.55,75183.12,0.0,-1.0,0.0,0.0]
[1779896971860,47.55,75184.5,0.0,-1.0,0.0,0.0]
[1779896972867,47.55,75182.12,0.0,-1.0,0.0,0.0]
[1779896973874,47.55,75182.67,0.0,-1.0,0.0,0.0]
[1779896974880,47.55,75183.97,0.0,-1.0,0.0,0.0]
[1779896975888,47.55,75184.53,0.0,-1.0,0.0,0.0]
[1779896976895,47.55,75188.38,0.0,-1.0,0.0,0.0]
[1779896977902,47.55,75189.76,0.0,-1.0,0.0,0.0]
[1779896979288,47.55,75194.68,0.0,-1.0,0.0,0.0]
[1779896979916,47.55,75195.3,0.0,-1.0,0.0,0.0]
[1779896980923,47.55,75195.9,0.0,-1.0,0.0,0.0]
[1779896981930,47.55,75199.15,0.0,-1.0,0.0,0.0]
[1779896982937,47.55,75201.59,0.0,-1.0,0.0,0.0]
[1779896984219,47.55,75201.59,0.0,-1.0,0.0,0.0]
[1779896984235,47.55,75201.41,0.0,-1.0,0.0,0.0]
[1779896984488,47.55,75201.41,0.0,-1.0,0.0,0.0]
[1779896984951,47.55,75204.06,0.0,-1.0,0.0,0.0]
[1779896985958,47.55,75206.59,0.0,-1.0,0.0,0.0]
[1779896986965,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779896987919,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779896987972,47.55,75212.14,0.0,-1.0,0.0,0.0]
[1779896988979,47.55,75214.5,0.0,-1.0,0.0,0.0]
[1779896989991,47.55,75215.23,0.0,-1.0,0.0,0.0]
[1779896991631,47.55,75215.6,0.0,-1.0,0.0,0.0]
[1779896992066,47.55,75223.76,0.0,-1.0,0.0,0.0]
[1779896993018,47.55,75227.49,0.0,-1.0,0.0,0.0]
[1779896994025,47.55,75224.53,0.0,-1.0,0.0,0.0]
[1779896995033,47.55,75219.56,0.0,-1.0,0.0,0.0]
[1779896995619,47.55,75219.56,0.0,-1.0,0.0,0.0]
[1779896997047,47.55,75214.79,0.0,-1.0,0.0,0.0]
[1779896998054,47.55,75212.12,0.0,-1.0,0.0,0.0]
[1779896999061,47.55,75208.29,0.0,-1.0,0.0,0.0]
[1779897000068,47.55,75206.57,0.0,-1.0,0.0,0.0]
[1779897001075,47.55,75205.26,0.0,-1.0,0.0,0.0]
[1779897002082,47.55,75209.01,0.0,-1.0,0.0,0.0]
[1779897003089,47.55,75211.3,0.0,-1.0,0.0,0.0]
[1779897004321,47.55,75211.3,0.0,-1.0,0.0,0.0]
[1779897005104,47.55,75219.43,0.0,-1.0,0.0,0.0]
[1779897006111,47.55,75232.46,0.0,-1.0,0.0,0.0]
[1779897007118,47.55,75233.36,0.0,-1.0,0.0,0.0]
[1779897008299,47.55,75233.36,0.0,-1.0,0.0,0.0]
[1779897008125,47.55,75230.35,0.0,-1.0,0.0,0.0]
[1779897010146,47.55,75228.14,0.0,-1.0,0.0,0.0]
[1779897011146,47.55,75233.05,0.0,-1.0,0.0,0.0]
[1779897012153,47.55,75239.81,0.0,-1.0,0.0,0.0]
[1779897013160,47.55,75244.67,0.0,-1.0,0.0,0.0]
[1779897014167,47.55,75247.99,0.0,-1.0,0.0,0.0]
[1779897016181,47.55,75247.2,0.0,-1.0,0.0,0.0]
[1779897016944,47.55,75247.2,0.0,-1.0,0.0,0.0]
[1779897017188,47.55,75254.85,0.0,-1.0,0.0,0.0]
[1779897017628,47.55,75254.85,0.0,-1.0,0.0,0.0]
[1779897018195,47.55,75261.83,0.0,-1.0,0.0,0.0]
[1779897019203,47.55,75256.62,0.0,-1.0,0.0,0.0]
[1779897020210,47.55,75256.73,0.0,-1.0,0.0,0.0]
[1779897020940,47.55,75256.73,0.0,-1.0,0.0,0.0]
[1779897021216,47.55,75258.97,0.0,-1.0,0.0,0.0]
[1779897022269,47.55,75258.97,0.0,-1.0,0.0,0.0]
[1779897024238,47.55,75251.92,0.0,-1.0,0.0,0.0]
[1779897025245,47.55,75246.86,0.0,-1.0,0.0,0.0]
[1779897026252,47.55,75247.94,0.0,-1.0,0.0,0.0]
[1779897026611,47.55,75247.94,0.0,-1.0,0.0,0.0]
[1779897027259,47.55,75251.08,0.0,-1.0,0.0,0.0]
[1779897028266,47.55,75257.99,0.0,-1.0,0.0,0.0]
[1779897029273,47.55,75256.67,0.0,-1.0,0.0,0.0]
[1779897030280,47.55,75263.28,0.0,-1.0,0.0,0.0]
[1779897030620,47.55,75263.28,0.0,-1.0,0.0,0.0]
[1779897030740,47.55,75263.28,0.0,-1.0,0.0,0.0]
[1779897031287,47.55,75268.33,0.0,-1.0,0.0,0.0]
[1779897032295,47.55,75269.86,0.0,-1.0,0.0,0.0]
[1779897032719,47.55,75269.86,0.0,-1.0,0.0,0.0]
[1779897032930,47.55,75269.86,0.0,-1.0,0.0,0.0]
[1779897033301,47.55,75270.31,0.0,-1.0,0.0,0.0]
[1779897034308,47.55,75269.23,0.0,-1.0,0.0,0.0]
[1779897035315,47.55,75269.9,0.0,-1.0,0.0,0.0]
[1779897040352,47.55,75271.09,0.0,-1.0,0.0,0.0]
[1779897041359,47.55,75270.0,0.0,-1.0,0.0,0.0]
[1779897042366,47.55,75270.6,0.0,-1.0,0.0,0.0]
[1779897043392,47.55,75270.6,0.0,-1.0,0.0,0.0]
[1779897043373,47.55,75274.24,0.0,-1.0,0.0,0.0]
[1779897043680,47.55,75274.24,0.0,-1.0,0.0,0.0]
[1779897044380,47.55,75278.27,0.0,-1.0,0.0,0.0]
[1779897045387,47.55,75282.09,0.0,-1.0,0.0,0.0]
[1779897046394,47.55,75285.28,0.0,-1.0,0.0,0.0]
[1779897047402,47.55,75286.46,0.0,-1.0,0.0,0.0]
[1779897048408,47.55,75288.71,0.0,-1.0,0.0,0.0]
[1779897049080,47.55,75288.71,0.0,-1.0,0.0,0.0]
[1779897049224,47.55,75288.71,0.0,-1.0,0.0,0.0]
[1779897049415,47.55,75289.7,0.0,-1.0,0.0,0.0]
[1779897051493,47.55,75289.83,0.0,-1.0,0.0,0.0]
[1779897051984,47.55,75289.83,0.0,-1.0,0.0,0.0]
[1779897052045,47.55,75290.63,0.0,-1.0,0.0,0.0]
[1779897052436,47.55,75293.85,0.0,-1.0,0.0,0.0]
[1779897053443,47.55,75296.59,0.0,-1.0,0.0,0.0]
[1779897055457,47.55,75293.88,0.0,-1.0,0.0,0.0]
[1779897056465,47.55,75294.73,0.0,-1.0,0.0,0.0]
[1779897057472,47.55,75295.53,0.0,-1.0,0.0,0.0]
[1779897058498,47.55,75293.69,0.0,-1.0,0.0,0.0]
[1779897059487,47.55,75288.8,0.0,-1.0,0.0,0.0]
[1779897060494,47.55,75285.63,0.0,-1.0,0.0,0.0]
[1779897062345,47.55,75285.63,0.0,-1.0,0.0,0.0]
[1779897062431,47.55,75281.56,0.0,-1.0,0.0,0.0]
[1779897062510,47.55,75269.15,0.0,-1.0,0.0,0.0]
[1779897063517,47.55,75263.75,0.0,-1.0,0.0,0.0]
[1779897064524,47.55,75258.42,0.0,-1.0,0.0,0.0]
[1779897065531,47.55,75249.59,0.0,-1.0,0.0,0.0]
[1779897066538,47.55,75246.23,0.0,-1.0,0.0,0.0]
[1779897067546,47.55,75241.87,0.0,-1.0,0.0,0.0]
[1779897068552,47.55,75237.76,0.0,-1.0,0.0,0.0]
[1779897069559,47.55,75235.8,0.0,-1.0,0.0,0.0]
[1779897071573,47.55,75230.66,0.0,-1.0,0.0,0.0]
[1779897072580,47.55,75229.36,0.0,-1.0,0.0,0.0]
[1779897073587,47.55,75228.33,0.0,-1.0,0.0,0.0]
[1779897074594,47.55,75227.87,0.0,-1.0,0.0,0.0]
[1779897075601,47.55,75226.91,0.0,-1.0,0.0,0.0]
[1779897076608,47.55,75227.47,0.0,-1.0,0.0,0.0]
[1779897077615,47.55,75219.44,0.0,-1.0,0.0,0.0]
[1779897078622,47.55,75216.32,0.0,-1.0,0.0,0.0]
[1779897079629,47.55,75212.97,0.0,-1.0,0.0,0.0]
[1779897080636,47.55,75212.35,0.0,-1.0,0.0,0.0]
[1779897081642,47.55,75211.86,0.0,-1.0,0.0,0.0]
[1779897082650,47.55,75207.87,0.0,-1.0,0.0,0.0]
[1779897083660,47.55,75205.97,0.0,-1.0,0.0,0.0]
[1779897084667,47.55,75203.94,0.0,-1.0,0.0,0.0]
[1779897085674,47.55,75201.92,0.0,-1.0,0.0,0.0]
[1779897087688,47.55,75203.03,0.0,-1.0,0.0,0.0]
[1779897088695,47.55,75202.43,0.0,-1.0,0.0,0.0]
[1779897089702,47.55,75207.75,0.0,-1.0,0.0,0.0]
[1779897091399,47.55,75210.26,0.0,-1.0,0.0,0.0]
[1779897093730,47.55,75209.69,0.0,-1.0,0.0,0.0]
[1779897094737,47.55,75210.8,0.0,-1.0,0.0,0.0]
[1779897095744,47.55,75212.72,0.0,-1.0,0.0,0.0]
[1779897096750,47.55,75211.74,0.0,-1.0,0.0,0.0]
[1779897097758,47.55,75209.29,0.0,-1.0,0.0,0.0]
[1779897098765,47.55,75208.59,0.0,-1.0,0.0,0.0]
[1779897099772,47.55,75208.14,0.0,-1.0,0.0,0.0]
[1779897100802,47.55,75207.07,0.0,-1.0,0.0,0.0]
[1779897101802,47.55,75191.76,0.0,-1.0,0.0,0.0]
[1779897102805,47.55,75184.64,0.0,-1.0,0.0,0.0]
[1779897103812,47.55,75185.19,0.0,-1.0,0.0,0.0]
[1779897104819,47.55,75187.98,0.0,-1.0,0.0,0.0]
[1779897105826,47.55,75189.1,0.0,-1.0,0.0,0.0]
[1779897107840,47.55,75195.68,0.0,-1.0,0.0,0.0]
[1779897108847,47.55,75197.95,0.0,-1.0,0.0,0.0]
[1779897110168,47.55,75199.42,0.0,-1.0,0.0,0.0]
[1779897110861,47.55,75198.82,0.0,-1.0,0.0,0.0]
[1779897111868,47.55,75199.31,0.0,-1.0,0.0,0.0]
[1779897112875,47.55,75199.74,0.0,-1.0,0.0,0.0]
[1779897113883,47.55,75200.64,0.0,-1.0,0.0,0.0]
[1779897114889,47.55,75201.18,0.0,-1.0,0.0,0.0]
[1779897115896,47.55,75203.56,0.0,-1.0,0.0,0.0]
[1779897117911,47.55,75201.53,0.0,-1.0,0.0,0.0]
[1779897118919,47.55,75196.91,0.0,-1.0,0.0,0.0]
[1779897119927,47.55,75192.74,0.0,-1.0,0.0,0.0]
[1779897120939,47.55,75188.23,0.0,-1.0,0.0,0.0]
[1779897121941,47.55,75178.88,0.0,-1.0,0.0,0.0]
[1779897122948,47.55,75180.34,0.0,-1.0,0.0,0.0]
[1779897123955,47.55,75181.17,0.0,-1.0,0.0,0.0]
[1779897124962,47.55,75177.43,0.0,-1.0,0.0,0.0]
[1779897125969,47.55,75175.45,0.0,-1.0,0.0,0.0]
[1779897126976,47.55,75174.26,0.0,-1.0,0.0,0.0]
[1779897127984,47.55,75175.92,0.0,-1.0,0.0,0.0]
[1779897128990,47.55,75180.17,0.0,-1.0,0.0,0.0]
[1779897129997,47.55,75184.45,0.0,-1.0,0.0,0.0]
[1779897131004,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779897132012,47.55,75177.71,0.0,-1.0,0.0,0.0]
[1779897136040,47.55,75178.29,0.0,-1.0,0.0,0.0]
[1779897137047,47.55,75178.91,0.0,-1.0,0.0,0.0]
[1779897139061,47.55,75183.97,0.0,-1.0,0.0,0.0]
[1779897140068,47.55,75185.57,0.0,-1.0,0.0,0.0]
[1779897143089,47.55,75187.27,0.0,-1.0,0.0,0.0]
[1779897144098,47.55,75191.47,0.0,-1.0,0.0,0.0]
[1779897145104,47.55,75193.41,0.0,-1.0,0.0,0.0]
[1779897146111,47.55,75194.9,0.0,-1.0,0.0,0.0]
[1779897148125,47.55,75195.52,0.0,-1.0,0.0,0.0]
[1779897149140,47.55,75197.19,0.0,-1.0,0.0,0.0]
[1779897150147,47.55,75198.19,0.0,-1.0,0.0,0.0]
[1779897151154,47.55,75200.23,0.0,-1.0,0.0,0.0]
[1779897152161,47.55,75196.23,0.0,-1.0,0.0,0.0]
[1779897153366,47.55,75193.32,0.0,-1.0,0.0,0.0]
[1779897154175,47.55,75197.92,0.0,-1.0,0.0,0.0]
[1779897155182,47.55,75199.96,0.0,-1.0,0.0,0.0]
[1779897156189,47.55,75202.74,0.0,-1.0,0.0,0.0]
[1779897157196,47.55,75201.11,0.0,-1.0,0.0,0.0]
[1779897160217,47.55,75203.91,0.0,-1.0,0.0,0.0]
[1779897161226,47.55,75202.93,0.0,-1.0,0.0,0.0]
[1779897162231,47.55,75201.65,0.0,-1.0,0.0,0.0]
[1779897164245,47.55,75202.73,0.0,-1.0,0.0,0.0]
[1779897165252,47.55,75205.24,0.0,-1.0,0.0,0.0]
[1779897166259,47.55,75203.66,0.0,-1.0,0.0,0.0]
[1779897167266,47.55,75204.74,0.0,-1.0,0.0,0.0]
[1779897168481,47.55,75205.36,0.0,-1.0,0.0,0.0]
[1779897170292,47.55,75203.85,0.0,-1.0,0.0,0.0]
[1779897172301,47.55,75206.7,0.0,-1.0,0.0,0.0]
[1779897175322,47.55,75207.64,0.0,-1.0,0.0,0.0]
[1779897178343,47.55,75206.82,0.0,-1.0,0.0,0.0]
[1779897180379,47.55,75207.59,0.0,-1.0,0.0,0.0]
[1779897181393,47.55,75208.71,0.0,-1.0,0.0,0.0]
[1779897183406,47.55,75209.27,0.0,-1.0,0.0,0.0]
[1779897184413,47.55,75210.28,0.0,-1.0,0.0,0.0]
[1779897185420,47.55,75216.77,0.0,-1.0,0.0,0.0]
[1779897186426,47.55,75221.29,0.0,-1.0,0.0,0.0]
[1779897188441,47.55,75220.3,0.0,-1.0,0.0,0.0]
[1779897189448,47.55,75220.97,0.0,-1.0,0.0,0.0]
[1779897194483,47.55,75215.41,0.0,-1.0,0.0,0.0]
[1779897195490,47.55,75207.91,0.0,-1.0,0.0,0.0]
[1779897196498,47.55,75205.37,0.0,-1.0,0.0,0.0]
[1779897197505,47.55,75204.84,0.0,-1.0,0.0,0.0]
[1779897198512,47.55,75211.14,0.0,-1.0,0.0,0.0]
[1779897199519,47.55,75213.57,0.0,-1.0,0.0,0.0]
[1779897204554,47.55,75212.82,0.0,-1.0,0.0,0.0]
[1779897205561,47.55,75214.41,0.0,-1.0,0.0,0.0]
[1779897206568,47.55,75215.09,0.0,-1.0,0.0,0.0]
[1779897207574,47.55,75216.58,0.0,-1.0,0.0,0.0]
[1779897208582,47.55,75219.2,0.0,-1.0,0.0,0.0]
[1779897209589,47.55,75221.97,0.0,-1.0,0.0,0.0]
[1779897213616,47.55,75222.26,0.0,-1.0,0.0,0.0]
[1779897214624,47.55,75223.68,0.0,-1.0,0.0,0.0]
[1779897215632,47.55,75224.58,0.0,-1.0,0.0,0.0]
[1779897218653,47.55,75223.97,0.0,-1.0,0.0,0.0]
[1779897219660,47.55,75224.48,0.0,-1.0,0.0,0.0]
[1779897220667,47.55,75224.96,0.0,-1.0,0.0,0.0]
[1779897224695,47.55,75225.88,0.0,-1.0,0.0,0.0]
[1779897226709,47.55,75216.9,0.0,-1.0,0.0,0.0]
[1779897227716,47.55,75211.62,0.0,-1.0,0.0,0.0]
[1779897228723,47.55,75212.34,0.0,-1.0,0.0,0.0]
[1779897229730,47.55,75212.9,0.0,-1.0,0.0,0.0]
[1779897233758,47.55,75212.06,0.0,-1.0,0.0,0.0]
[1779897234765,47.55,75213.64,0.0,-1.0,0.0,0.0]
[1779897235772,47.55,75214.62,0.0,-1.0,0.0,0.0]
[1779897236779,47.55,75216.64,0.0,-1.0,0.0,0.0]
[1779897237787,47.55,75215.44,0.0,-1.0,0.0,0.0]
[1779897238793,47.55,75214.28,0.0,-1.0,0.0,0.0]
[1779897239800,47.55,75211.79,0.0,-1.0,0.0,0.0]
[1779897240807,47.55,75210.83,0.0,-1.0,0.0,0.0]
[1779897241814,47.55,75210.08,0.0,-1.0,0.0,0.0]
[1779897242821,47.55,75211.05,0.0,-1.0,0.0,0.0]
[1779897243828,47.55,75210.59,0.0,-1.0,0.0,0.0]
[1779897246849,47.55,75211.2,0.0,-1.0,0.0,0.0]
[1779897247856,47.55,75209.73,0.0,-1.0,0.0,0.0]
[1779897248863,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779897249870,47.55,75203.43,0.0,-1.0,0.0,0.0]
[1779897250877,47.55,75202.19,0.0,-1.0,0.0,0.0]
[1779897251884,47.55,75203.73,0.0,-1.0,0.0,0.0]
[1779897252891,47.55,75211.5,0.0,-1.0,0.0,0.0]
[1779897253898,47.55,75213.09,0.0,-1.0,0.0,0.0]
[1779897258933,47.55,75212.07,0.0,-1.0,0.0,0.0]
[1779897259940,47.55,75210.35,0.0,-1.0,0.0,0.0]
[1779897260947,47.55,75208.85,0.0,-1.0,0.0,0.0]
[1779897261953,47.55,75206.43,0.0,-1.0,0.0,0.0]
[1779897262961,47.55,75199.48,0.0,-1.0,0.0,0.0]
[1779897263967,47.55,75196.53,0.0,-1.0,0.0,0.0]
[1779897269004,47.55,75195.81,0.0,-1.0,0.0,0.0]
[1779897270011,47.55,75186.81,0.0,-1.0,0.0,0.0]
[1779897271020,47.55,75184.59,0.0,-1.0,0.0,0.0]
[1779897274043,47.55,75183.4,0.0,-1.0,0.0,0.0]
[1779897275514,47.55,75183.4,0.0,-1.0,0.0,0.0]
[1779897276056,47.55,75182.89,0.0,-1.0,0.0,0.0]
[1779897277064,47.55,75182.13,0.0,-1.0,0.0,0.0]
[1779897278074,47.55,75180.49,0.0,-1.0,0.0,0.0]
[1779897279081,47.55,75178.33,0.0,-1.0,0.0,0.0]
[1779897280088,47.55,75178.87,0.0,-1.0,0.0,0.0]
[1779897284117,47.55,75181.21,0.0,-1.0,0.0,0.0]
[1779897287140,47.55,75181.88,0.0,-1.0,0.0,0.0]
[1779897291171,47.55,75181.24,0.0,-1.0,0.0,0.0]
[1779897292193,47.55,75147.06,0.0,-1.0,0.0,0.0]
[1779897293162,47.55,75147.06,0.0,-1.0,0.0,0.0]
[1779897293204,47.55,75114.35,0.0,-1.0,0.0,0.0]
[1779897293971,47.55,75114.35,0.0,-1.0,0.0,0.0]
[1779897294208,47.55,75131.63,0.0,-1.0,0.0,0.0]
[1779897295215,47.55,75142.06,0.0,-1.0,0.0,0.0]
[1779897295757,47.55,75142.06,0.0,-1.0,0.0,0.0]
[1779897296222,47.55,75141.4,0.0,-1.0,0.0,0.0]
[1779897297229,47.55,75147.89,0.0,-1.0,0.0,0.0]
[1779897298236,47.55,75152.96,0.0,-1.0,0.0,0.0]
[1779897299243,47.55,75151.79,0.0,-1.0,0.0,0.0]
[1779897300252,47.55,75151.23,0.0,-1.0,0.0,0.0]
[1779897301260,47.55,75149.45,0.0,-1.0,0.0,0.0]
[1779897302267,47.55,75152.24,0.0,-1.0,0.0,0.0]
[1779897303274,47.55,75153.6,0.0,-1.0,0.0,0.0]
[1779897304281,47.55,75151.58,0.0,-1.0,0.0,0.0]
[1779897307302,47.55,75146.33,0.0,-1.0,0.0,0.0]
[1779897309316,47.55,75139.21,0.0,-1.0,0.0,0.0]
[1779897310648,47.55,75136.94,0.0,-1.0,0.0,0.0]
[1779897311331,47.55,75134.63,0.0,-1.0,0.0,0.0]
[1779897312337,47.55,75131.53,0.0,-1.0,0.0,0.0]
[1779897313344,47.55,75129.6,0.0,-1.0,0.0,0.0]
[1779897315358,47.55,75122.56,0.0,-1.0,0.0,0.0]
[1779897316365,47.55,75116.86,0.0,-1.0,0.0,0.0]
[1779897317372,47.55,75114.43,0.0,-1.0,0.0,0.0]
[1779897318261,47.55,75114.43,0.0,-1.0,0.0,0.0]
[1779897318379,47.55,75115.33,0.0,-1.0,0.0,0.0]
[1779897319386,47.55,75114.6,0.0,-1.0,0.0,0.0]
[1779897320393,47.55,75115.57,0.0,-1.0,0.0,0.0]
[1779897323414,47.55,75116.09,0.0,-1.0,0.0,0.0]
[1779897324421,47.55,75117.16,0.0,-1.0,0.0,0.0]
[1779897326606,47.55,75117.46,0.0,-1.0,0.0,0.0]
[1779897326662,47.55,75112.47,0.0,-1.0,0.0,0.0]
[1779897327449,47.55,75113.93,0.0,-1.0,0.0,0.0]
[1779897328456,47.55,75112.37,0.0,-1.0,0.0,0.0]
[1779897330470,47.55,75114.48,0.0,-1.0,0.0,0.0]
[1779897331477,47.55,75116.5,0.0,-1.0,0.0,0.0]
[1779897334498,47.55,75113.7,0.0,-1.0,0.0,0.0]
[1779897337519,47.55,75115.3,0.0,-1.0,0.0,0.0]
[1779897339533,47.55,75114.55,0.0,-1.0,0.0,0.0]
[1779897341547,47.55,75115.5,0.0,-1.0,0.0,0.0]
[1779897342554,47.55,75116.96,0.0,-1.0,0.0,0.0]
[1779897345575,47.55,75118.39,0.0,-1.0,0.0,0.0]
[1779897346582,47.55,75120.53,0.0,-1.0,0.0,0.0]
[1779897347589,47.55,75121.57,0.0,-1.0,0.0,0.0]
[1779897352624,47.55,75126.52,0.0,-1.0,0.0,0.0]
[1779897353631,47.55,75132.25,0.0,-1.0,0.0,0.0]
[1779897355645,47.55,75131.75,0.0,-1.0,0.0,0.0]
[1779897356652,47.55,75132.23,0.0,-1.0,0.0,0.0]
[1779897357659,47.55,75133.83,0.0,-1.0,0.0,0.0]
[1779897358666,47.55,75133.08,0.0,-1.0,0.0,0.0]
[1779897360680,47.55,75134.62,0.0,-1.0,0.0,0.0]
[1779897362694,47.55,75133.67,0.0,-1.0,0.0,0.0]
[1779897363701,47.55,75134.51,0.0,-1.0,0.0,0.0]
[1779897364708,47.55,75133.59,0.0,-1.0,0.0,0.0]
[1779897365715,47.55,75135.63,0.0,-1.0,0.0,0.0]
[1779897367729,47.55,75136.26,0.0,-1.0,0.0,0.0]
[1779897371757,47.55,75135.69,0.0,-1.0,0.0,0.0]
[1779897372764,47.55,75136.4,0.0,-1.0,0.0,0.0]
[1779897373771,47.55,75137.1,0.0,-1.0,0.0,0.0]
[1779897375104,47.55,75137.1,0.0,-1.0,0.0,0.0]
[1779897375785,47.55,75139.41,0.0,-1.0,0.0,0.0]
[1779897376792,47.55,75142.68,0.0,-1.0,0.0,0.0]
[1779897377799,47.55,75143.37,0.0,-1.0,0.0,0.0]
[1779897379229,47.55,75146.81,0.0,-1.0,0.0,0.0]
[1779897379813,47.55,75147.32,0.0,-1.0,0.0,0.0]
[1779897380819,47.55,75148.25,0.0,-1.0,0.0,0.0]
[1779897383841,47.55,75148.8,0.0,-1.0,0.0,0.0]
[1779897387869,47.55,75149.87,0.0,-1.0,0.0,0.0]
[1779897389085,47.55,75149.87,0.0,-1.0,0.0,0.0]
[1779897389137,47.55,75153.11,0.0,-1.0,0.0,0.0]
[1779897391897,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779897392904,47.55,75153.64,0.0,-1.0,0.0,0.0]
[1779897393911,47.55,75154.15,0.0,-1.0,0.0,0.0]
[1779897398945,47.55,75153.49,0.0,-1.0,0.0,0.0]
[1779897399953,47.55,75155.31,0.0,-1.0,0.0,0.0]
[1779897400960,47.55,75156.83,0.0,-1.0,0.0,0.0]
[1779897401967,47.55,75158.78,0.0,-1.0,0.0,0.0]
[1779897402974,47.55,75160.28,0.0,-1.0,0.0,0.0]
[1779897403981,47.55,75159.22,0.0,-1.0,0.0,0.0]
[1779897405995,47.55,75159.85,0.0,-1.0,0.0,0.0]
[1779897407002,47.55,75160.97,0.0,-1.0,0.0,0.0]
[1779897410023,47.55,75162.86,0.0,-1.0,0.0,0.0]
[1779897411030,47.55,75163.32,0.0,-1.0,0.0,0.0]
[1779897415058,47.55,75163.81,0.0,-1.0,0.0,0.0]
[1779897418079,47.55,75169.04,0.0,-1.0,0.0,0.0]
[1779897419086,47.55,75172.95,0.0,-1.0,0.0,0.0]
[1779897421101,47.55,75173.97,0.0,-1.0,0.0,0.0]
[1779897422107,47.55,75173.02,0.0,-1.0,0.0,0.0]
[1779897423114,47.55,75175.79,0.0,-1.0,0.0,0.0]
[1779897424121,47.55,75177.28,0.0,-1.0,0.0,0.0]
[1779897425128,47.55,75177.78,0.0,-1.0,0.0,0.0]
[1779897427143,47.55,75177.17,0.0,-1.0,0.0,0.0]
[1779897429157,47.55,75178.11,0.0,-1.0,0.0,0.0]
[1779897430164,47.55,75182.16,0.0,-1.0,0.0,0.0]
[1779897431171,47.55,75184.51,0.0,-1.0,0.0,0.0]
[1779897433185,47.55,75183.22,0.0,-1.0,0.0,0.0]
[1779897438220,47.55,75182.86,0.0,-1.0,0.0,0.0]
[1779897439227,47.55,75180.52,0.0,-1.0,0.0,0.0]
[1779897440234,47.55,75179.02,0.0,-1.0,0.0,0.0]
[1779897443255,47.55,75180.14,0.0,-1.0,0.0,0.0]
[1779897444435,47.55,75180.95,0.0,-1.0,0.0,0.0]
[1779897446276,47.55,75178.98,0.0,-1.0,0.0,0.0]
[1779897447283,47.55,75176.26,0.0,-1.0,0.0,0.0]
[1779897451312,47.55,75177.69,0.0,-1.0,0.0,0.0]
[1779897453326,47.55,75175.56,0.0,-1.0,0.0,0.0]
[1779897454333,47.55,75172.39,0.0,-1.0,0.0,0.0]
[1779897455340,47.55,75170.85,0.0,-1.0,0.0,0.0]
[1779897456347,47.55,75172.95,0.0,-1.0,0.0,0.0]
[1779897457354,47.55,75173.53,0.0,-1.0,0.0,0.0]
[1779897458361,47.55,75174.08,0.0,-1.0,0.0,0.0]
[1779897460375,47.55,75175.69,0.0,-1.0,0.0,0.0]
[1779897462389,47.55,75176.66,0.0,-1.0,0.0,0.0]
[1779897464492,47.55,75177.6,0.0,-1.0,0.0,0.0]
[1779897470445,47.55,75177.53,0.0,-1.0,0.0,0.0]
[1779897475480,47.55,75178.09,0.0,-1.0,0.0,0.0]
[1779897481526,47.55,75177.92,0.0,-1.0,0.0,0.0]
[1779897483538,47.55,75177.36,0.0,-1.0,0.0,0.0]
[1779897484545,47.55,75181.0,0.0,-1.0,0.0,0.0]
[1779897485553,47.55,75182.41,0.0,-1.0,0.0,0.0]
[1779897490726,47.55,75182.06,0.0,-1.0,0.0,0.0]
[1779897490828,47.55,75180.85,0.0,-1.0,0.0,0.0]
[1779897492602,47.55,75181.8,0.0,-1.0,0.0,0.0]
[1779897494616,47.55,75181.11,0.0,-1.0,0.0,0.0]
[1779897499655,47.55,75182.0,0.0,-1.0,0.0,0.0]
[1779897504690,47.55,75182.31,0.0,-1.0,0.0,0.0]
[1779897507712,47.55,75183.5,0.0,-1.0,0.0,0.0]
[1779897508719,47.55,75185.57,0.0,-1.0,0.0,0.0]
[1779897509726,47.55,75184.79,0.0,-1.0,0.0,0.0]
[1779897513754,47.55,75185.16,0.0,-1.0,0.0,0.0]
[1779897517782,47.55,75185.85,0.0,-1.0,0.0,0.0]
[1779897518789,47.55,75185.3,0.0,-1.0,0.0,0.0]
[1779897520803,47.55,75186.18,0.0,-1.0,0.0,0.0]
[1779897522817,47.55,75189.04,0.0,-1.0,0.0,0.0]
[1779897523824,47.55,75190.53,0.0,-1.0,0.0,0.0]
[1779897525838,47.55,75191.38,0.0,-1.0,0.0,0.0]
[1779897529866,47.55,75190.65,0.0,-1.0,0.0,0.0]
[1779897530873,47.55,75191.57,0.0,-1.0,0.0,0.0]
[1779897533894,47.55,75194.21,0.0,-1.0,0.0,0.0]
[1779897534901,47.55,75201.15,0.0,-1.0,0.0,0.0]
[1779897535910,47.55,75200.92,0.0,-1.0,0.0,0.0]
[1779897540943,47.55,75201.41,0.0,-1.0,0.0,0.0]
[1779897543964,47.55,75203.57,0.0,-1.0,0.0,0.0]
[1779897544970,47.55,75207.75,0.0,-1.0,0.0,0.0]
[1779897545978,47.55,75208.6,0.0,-1.0,0.0,0.0]
[1779897547992,47.55,75209.39,0.0,-1.0,0.0,0.0]
[1779897550008,47.55,75208.88,0.0,-1.0,0.0,0.0]
[1779897553029,47.55,75209.91,0.0,-1.0,0.0,0.0]
[1779897554036,47.55,75211.32,0.0,-1.0,0.0,0.0]
[1779897559070,47.55,75211.22,0.0,-1.0,0.0,0.0]
[1779897560078,47.55,75212.01,0.0,-1.0,0.0,0.0]
[1779897564105,47.55,75210.98,0.0,-1.0,0.0,0.0]
[1779897569142,47.55,75211.21,0.0,-1.0,0.0,0.0]
[1779897571156,47.55,75211.76,0.0,-1.0,0.0,0.0]
[1779897576191,47.55,75211.88,0.0,-1.0,0.0,0.0]
[1779897581226,47.55,75211.87,0.0,-1.0,0.0,0.0]
[1779897586262,47.55,75218.44,0.0,-1.0,0.0,0.0]
[1779897587269,47.55,75218.2,0.0,-1.0,0.0,0.0]
[1779897588276,47.55,75214.21,0.0,-1.0,0.0,0.0]
[1779897589283,47.55,75212.48,0.0,-1.0,0.0,0.0]
[1779897590290,47.55,75211.35,0.0,-1.0,0.0,0.0]
[1779897591296,47.55,75206.24,0.0,-1.0,0.0,0.0]
[1779897592304,47.55,75199.24,0.0,-1.0,0.0,0.0]
[1779897593311,47.55,75196.73,0.0,-1.0,0.0,0.0]
[1779897594318,47.55,75199.05,0.0,-1.0,0.0,0.0]
[1779897596011,47.55,75202.5,0.0,-1.0,0.0,0.0]
[1779897597338,47.55,75203.87,0.0,-1.0,0.0,0.0]
[1779897598345,47.55,75204.57,0.0,-1.0,0.0,0.0]
[1779897599353,47.55,75206.15,0.0,-1.0,0.0,0.0]
[1779897601367,47.55,75205.44,0.0,-1.0,0.0,0.0]
[1779897602374,47.55,75207.16,0.0,-1.0,0.0,0.0]
[1779897603382,47.55,75198.58,0.0,-1.0,0.0,0.0]
[1779897604388,47.55,75195.28,0.0,-1.0,0.0,0.0]
[1779897606402,47.55,75194.21,0.0,-1.0,0.0,0.0]
[1779897608416,47.55,75194.77,0.0,-1.0,0.0,0.0]
[1779897609423,47.55,75195.76,0.0,-1.0,0.0,0.0]
[1779897610430,47.55,75194.43,0.0,-1.0,0.0,0.0]
[1779897612444,47.55,75184.7,0.0,-1.0,0.0,0.0]
[1779897613452,47.55,75177.34,0.0,-1.0,0.0,0.0]
[1779897614458,47.55,75177.88,0.0,-1.0,0.0,0.0]
[1779897616472,47.55,75170.89,0.0,-1.0,0.0,0.0]
[1779897617479,47.55,75164.29,0.0,-1.0,0.0,0.0]
[1779897618486,47.55,75169.58,0.0,-1.0,0.0,0.0]
[1779897619512,47.55,75176.7,0.0,-1.0,0.0,0.0]
[1779897620518,47.55,75188.56,0.0,-1.0,0.0,0.0]
[1779897621525,47.55,75200.15,0.0,-1.0,0.0,0.0]
[1779897622532,47.55,75206.34,0.0,-1.0,0.0,0.0]
[1779897623539,47.55,75208.48,0.0,-1.0,0.0,0.0]
[1779897625554,47.55,75205.53,0.0,-1.0,0.0,0.0]
[1779897626561,47.55,75200.93,0.0,-1.0,0.0,0.0]
[1779897627568,47.55,75199.5,0.0,-1.0,0.0,0.0]
[1779897630589,47.55,75200.72,0.0,-1.0,0.0,0.0]
[1779897631596,47.55,75201.47,0.0,-1.0,0.0,0.0]
[1779897632603,47.55,75202.18,0.0,-1.0,0.0,0.0]
[1779897633610,47.55,75203.2,0.0,-1.0,0.0,0.0]
[1779897635625,47.55,75204.97,0.0,-1.0,0.0,0.0]
[1779897636631,47.55,75206.59,0.0,-1.0,0.0,0.0]
[1779897637637,47.55,75208.0,0.0,-1.0,0.0,0.0]
[1779897639652,47.55,75207.33,0.0,-1.0,0.0,0.0]
[1779897644687,47.55,75207.61,0.0,-1.0,0.0,0.0]
[1779897645694,47.55,75208.17,0.0,-1.0,0.0,0.0]
[1779897646701,47.55,75209.06,0.0,-1.0,0.0,0.0]
[1779897648715,47.55,75211.16,0.0,-1.0,0.0,0.0]
[1779897649722,47.55,75212.31,0.0,-1.0,0.0,0.0]
[1779897650729,47.55,75215.81,0.0,-1.0,0.0,0.0]
[1779897651736,47.55,75217.79,0.0,-1.0,0.0,0.0]
[1779897652743,47.55,75221.29,0.0,-1.0,0.0,0.0]
[1779897653750,47.55,75223.58,0.0,-1.0,0.0,0.0]
[1779897654757,47.55,75224.44,0.0,-1.0,0.0,0.0]
[1779897655764,47.55,75228.6,0.0,-1.0,0.0,0.0]
[1779897656771,47.55,75229.73,0.0,-1.0,0.0,0.0]
[1779897658786,47.55,75230.84,0.0,-1.0,0.0,0.0]
[1779897659793,47.55,75235.01,0.0,-1.0,0.0,0.0]
[1779897660800,47.55,75241.13,0.0,-1.0,0.0,0.0]
[1779897661826,47.55,75244.07,0.0,-1.0,0.0,0.0]
[1779897662820,47.55,75244.07,0.0,-1.0,0.0,0.0]
[1779897662820,47.55,75254.56,0.0,-1.0,0.0,0.0]
[1779897663827,47.55,75259.62,0.0,-1.0,0.0,0.0]
[1779897664723,47.55,75259.62,0.0,-1.0,0.0,0.0]
[1779897664918,47.55,75259.62,0.0,-1.0,0.0,0.0]
[1779897664944,47.55,75265.3,0.0,-1.0,0.0,0.0]
[1779897665841,47.55,75269.45,0.0,-1.0,0.0,0.0]
[1779897667855,47.55,75276.31,0.0,-1.0,0.0,0.0]
[1779897668862,47.55,75279.27,0.0,-1.0,0.0,0.0]
[1779897669869,47.55,75279.85,0.0,-1.0,0.0,0.0]
[1779897670876,47.55,75280.68,0.0,-1.0,0.0,0.0]
[1779897671883,47.55,75281.23,0.0,-1.0,0.0,0.0]
[1779897673897,47.55,75277.08,0.0,-1.0,0.0,0.0]
[1779897674904,47.55,75267.78,0.0,-1.0,0.0,0.0]
[1779897675911,47.55,75266.03,0.0,-1.0,0.0,0.0]
[1779897676918,47.55,75270.93,0.0,-1.0,0.0,0.0]
[1779897677925,47.55,75272.08,0.0,-1.0,0.0,0.0]
[1779897679939,47.55,75273.37,0.0,-1.0,0.0,0.0]
[1779897683967,47.55,75273.93,0.0,-1.0,0.0,0.0]
[1779897685981,47.55,75273.2,0.0,-1.0,0.0,0.0]
[1779897686988,47.55,75274.79,0.0,-1.0,0.0,0.0]
[1779897687995,47.55,75276.88,0.0,-1.0,0.0,0.0]
[1779897690009,47.55,75277.6,0.0,-1.0,0.0,0.0]
[1779897692023,47.55,75272.76,0.0,-1.0,0.0,0.0]
[1779897693030,47.55,75266.78,0.0,-1.0,0.0,0.0]
[1779897694037,47.55,75271.52,0.0,-1.0,0.0,0.0]
[1779897695044,47.55,75275.35,0.0,-1.0,0.0,0.0]
[1779897699075,47.55,75264.02,0.0,-1.0,0.0,0.0]
[1779897700082,47.55,75256.53,0.0,-1.0,0.0,0.0]
[1779897701088,47.55,75256.61,0.0,-1.0,0.0,0.0]
[1779897705117,47.55,75255.58,0.0,-1.0,0.0,0.0]
[1779897706042,47.55,75255.58,0.0,-1.0,0.0,0.0]
[1779897707131,47.55,75256.56,0.0,-1.0,0.0,0.0]
[1779897712166,47.55,75249.38,0.0,-1.0,0.0,0.0]
[1779897713173,47.55,75244.03,0.0,-1.0,0.0,0.0]
[1779897718208,47.55,75243.33,0.0,-1.0,0.0,0.0]
[1779897720222,47.55,75244.86,0.0,-1.0,0.0,0.0]
[1779897722236,47.55,75246.05,0.0,-1.0,0.0,0.0]
[1779897723243,47.55,75246.91,0.0,-1.0,0.0,0.0]
[1779897724250,47.55,75245.78,0.0,-1.0,0.0,0.0]
[1779897725257,47.55,75244.65,0.0,-1.0,0.0,0.0]
[1779897726264,47.55,75245.36,0.0,-1.0,0.0,0.0]
[1779897728279,47.55,75244.76,0.0,-1.0,0.0,0.0]
[1779897729286,47.55,75243.72,0.0,-1.0,0.0,0.0]
[1779897731300,47.55,75244.51,0.0,-1.0,0.0,0.0]
[1779897735328,47.55,75245.15,0.0,-1.0,0.0,0.0]
[1779897737342,47.55,75244.48,0.0,-1.0,0.0,0.0]
[1779897740363,47.55,75243.85,0.0,-1.0,0.0,0.0]
[1779897741369,47.55,75244.75,0.0,-1.0,0.0,0.0]
[1779897742377,47.55,75246.67,0.0,-1.0,0.0,0.0]
[1779897747417,47.55,75246.09,0.0,-1.0,0.0,0.0]
[1779897748424,47.55,75245.27,0.0,-1.0,0.0,0.0]
[1779897750438,47.55,75242.69,0.0,-1.0,0.0,0.0]
[1779897751445,47.55,75234.07,0.0,-1.0,0.0,0.0]
[1779897752452,47.55,75230.57,0.0,-1.0,0.0,0.0]
[1779897753459,47.55,75232.34,0.0,-1.0,0.0,0.0]
[1779897755473,47.55,75233.57,0.0,-1.0,0.0,0.0]
[1779897756480,47.55,75235.7,0.0,-1.0,0.0,0.0]
[1779897757487,47.55,75229.23,0.0,-1.0,0.0,0.0]
[1779897758495,47.55,75226.25,0.0,-1.0,0.0,0.0]
[1779897760508,47.55,75227.84,0.0,-1.0,0.0,0.0]
[1779897765543,47.55,75227.37,0.0,-1.0,0.0,0.0]
[1779897766550,47.55,75226.7,0.0,-1.0,0.0,0.0]
[1779897768564,47.55,75227.28,0.0,-1.0,0.0,0.0]
[1779897769570,47.55,75227.77,0.0,-1.0,0.0,0.0]
[1779897770578,47.55,75230.48,0.0,-1.0,0.0,0.0]
[1779897771587,47.55,75234.04,0.0,-1.0,0.0,0.0]
[1779897772594,47.55,75236.51,0.0,-1.0,0.0,0.0]
[1779897773601,47.55,75238.78,0.0,-1.0,0.0,0.0]
[1779897774607,47.55,75241.0,0.0,-1.0,0.0,0.0]
[1779897775615,47.55,75242.52,0.0,-1.0,0.0,0.0]
[1779897777629,47.55,75243.18,0.0,-1.0,0.0,0.0]
[1779897778636,47.55,75244.2,0.0,-1.0,0.0,0.0]
[1779897781657,47.55,75246.52,0.0,-1.0,0.0,0.0]
[1779897782664,47.55,75250.92,0.0,-1.0,0.0,0.0]
[1779897783671,47.55,75252.66,0.0,-1.0,0.0,0.0]
[1779897784678,47.55,75255.41,0.0,-1.0,0.0,0.0]
[1779897787700,47.55,75254.12,0.0,-1.0,0.0,0.0]
[1779897788707,47.55,75255.18,0.0,-1.0,0.0,0.0]
[1779897789714,47.55,75255.86,0.0,-1.0,0.0,0.0]
[1779897790721,47.55,75258.57,0.0,-1.0,0.0,0.0]
[1779897791728,47.55,75259.29,0.0,-1.0,0.0,0.0]
[1779897796763,47.55,75259.56,0.0,-1.0,0.0,0.0]
[1779897799784,47.55,75261.37,0.0,-1.0,0.0,0.0]
[1779897800791,47.55,75262.18,0.0,-1.0,0.0,0.0]
[1779897801798,47.55,75262.89,0.0,-1.0,0.0,0.0]
[1779897803813,47.55,75262.27,0.0,-1.0,0.0,0.0]
[1779897805827,47.55,75253.57,0.0,-1.0,0.0,0.0]
[1779897806834,47.55,75249.22,0.0,-1.0,0.0,0.0]
[1779897807841,47.55,75250.9,0.0,-1.0,0.0,0.0]
[1779897810862,47.55,75251.68,0.0,-1.0,0.0,0.0]
[1779897812876,47.55,75252.96,0.0,-1.0,0.0,0.0]
[1779897813883,47.55,75256.23,0.0,-1.0,0.0,0.0]
[1779897814891,47.55,75253.34,0.0,-1.0,0.0,0.0]
[1779897815898,47.55,75248.39,0.0,-1.0,0.0,0.0]
[1779897818919,47.55,75246.83,0.0,-1.0,0.0,0.0]
[1779897820933,47.55,75244.15,0.0,-1.0,0.0,0.0]
[1779897821940,47.55,75236.57,0.0,-1.0,0.0,0.0]
[1779897822947,47.55,75240.08,0.0,-1.0,0.0,0.0]
[1779897823954,47.55,75238.4,0.0,-1.0,0.0,0.0]
[1779897825968,47.55,75239.43,0.0,-1.0,0.0,0.0]
[1779897826975,47.55,75240.03,0.0,-1.0,0.0,0.0]
[1779897828012,47.55,75206.96,0.0,-1.0,0.0,0.0]
[1779897829017,47.55,75165.9,0.0,-1.0,0.0,0.0]
[1779897830154,47.55,75165.9,0.0,-1.0,0.0,0.0]
[1779897830184,47.55,75163.23,0.0,-1.0,0.0,0.0]
[1779897831019,47.55,75163.9,0.0,-1.0,0.0,0.0]
[1779897831937,47.55,75163.9,0.0,-1.0,0.0,0.0]
[1779897831988,47.55,75163.9,0.0,-1.0,0.0,0.0]
[1779897832027,47.55,75164.84,0.0,-1.0,0.0,0.0]
[1779897834041,47.55,75163.11,0.0,-1.0,0.0,0.0]
[1779897836055,47.55,75161.94,0.0,-1.0,0.0,0.0]
[1779897836984,47.55,75161.94,0.0,-1.0,0.0,0.0]
[1779897837062,47.55,75161.22,0.0,-1.0,0.0,0.0]
[1779897838072,47.55,75142.43,0.0,-1.0,0.0,0.0]
[1779897839077,47.55,75129.93,0.0,-1.0,0.0,0.0]
[1779897839943,47.55,75129.93,0.0,-1.0,0.0,0.0]
[1779897840085,47.55,75130.53,0.0,-1.0,0.0,0.0]
[1779897841091,47.55,75132.61,0.0,-1.0,0.0,0.0]
[1779897842083,47.55,75132.61,0.0,-1.0,0.0,0.0]
[1779897842100,47.55,75140.76,0.0,-1.0,0.0,0.0]
[1779897842421,47.55,75140.76,0.0,-1.0,0.0,0.0]
[1779897842735,47.55,75140.76,0.0,-1.0,0.0,0.0]
[1779897842975,47.55,75140.76,0.0,-1.0,0.0,0.0]
[1779897843107,47.55,75145.41,0.0,-1.0,0.0,0.0]
[1779897844114,47.55,75147.84,0.0,-1.0,0.0,0.0]
[1779897845121,47.55,75146.28,0.0,-1.0,0.0,0.0]
[1779897846128,47.55,75144.96,0.0,-1.0,0.0,0.0]
[1779897847135,47.55,75139.1,0.0,-1.0,0.0,0.0]
[1779897848142,47.55,75124.42,0.0,-1.0,0.0,0.0]
[1779897849149,47.55,75117.86,0.0,-1.0,0.0,0.0]
[1779897850156,47.55,75121.81,0.0,-1.0,0.0,0.0]
[1779897851163,47.55,75124.13,0.0,-1.0,0.0,0.0]
[1779897852172,47.55,75127.85,0.0,-1.0,0.0,0.0]
[1779897853179,47.55,75121.73,0.0,-1.0,0.0,0.0]
[1779897854186,47.55,75123.73,0.0,-1.0,0.0,0.0]
[1779897855193,47.55,75128.47,0.0,-1.0,0.0,0.0]
[1779897855719,47.55,75128.47,0.0,-1.0,0.0,0.0]
[1779897855796,47.55,75128.47,0.0,-1.0,0.0,0.0]
[1779897856200,47.55,75125.05,0.0,-1.0,0.0,0.0]
[1779897858214,47.55,75124.35,0.0,-1.0,0.0,0.0]
[1779897859220,47.55,75120.0,0.0,-1.0,0.0,0.0]
[1779897860232,47.55,75121.78,0.0,-1.0,0.0,0.0]
[1779897861238,47.55,75126.69,0.0,-1.0,0.0,0.0]
[1779897862245,47.55,75129.59,0.0,-1.0,0.0,0.0]
[1779897864259,47.55,75133.23,0.0,-1.0,0.0,0.0]
[1779897865266,47.55,75138.49,0.0,-1.0,0.0,0.0]
[1779897866274,47.55,75140.04,0.0,-1.0,0.0,0.0]
[1779897867280,47.55,75141.73,0.0,-1.0,0.0,0.0]
[1779897868346,47.55,75141.32,0.0,-1.0,0.0,0.0]
[1779897869295,47.55,75142.17,0.0,-1.0,0.0,0.0]
[1779897871309,47.55,75142.53,0.0,-1.0,0.0,0.0]
[1779897873036,47.55,75145.02,0.0,-1.0,0.0,0.0]
[1779897874332,47.55,75140.91,0.0,-1.0,0.0,0.0]
[1779897875338,47.55,75139.79,0.0,-1.0,0.0,0.0]
[1779897877352,47.55,75138.2,0.0,-1.0,0.0,0.0]
[1779897878359,47.55,75136.28,0.0,-1.0,0.0,0.0]
[1779897879365,47.55,75133.48,0.0,-1.0,0.0,0.0]
[1779897880373,47.55,75136.92,0.0,-1.0,0.0,0.0]
[1779897882388,47.55,75134.24,0.0,-1.0,0.0,0.0]
[1779897883395,47.55,75132.19,0.0,-1.0,0.0,0.0]
[1779897884684,47.55,75132.19,0.0,-1.0,0.0,0.0]
[1779897884696,47.55,75132.19,0.0,-1.0,0.0,0.0]
[1779897884933,47.55,75123.01,0.0,-1.0,0.0,0.0]
[1779897885720,47.55,75123.01,0.0,-1.0,0.0,0.0]
[1779897885821,47.55,75122.32,0.0,-1.0,0.0,0.0]
[1779897888430,47.55,75121.68,0.0,-1.0,0.0,0.0]
[1779897889437,47.55,75121.09,0.0,-1.0,0.0,0.0]
[1779897892458,47.55,75122.21,0.0,-1.0,0.0,0.0]
[1779897893465,47.55,75126.14,0.0,-1.0,0.0,0.0]
[1779897894472,47.55,75129.7,0.0,-1.0,0.0,0.0]
[1779897896486,47.55,75130.34,0.0,-1.0,0.0,0.0]
[1779897898501,47.55,75128.58,0.0,-1.0,0.0,0.0]
[1779897901811,47.55,75127.9,0.0,-1.0,0.0,0.0]
[1779897902532,47.55,75131.79,0.0,-1.0,0.0,0.0]
[1779897903539,47.55,75138.21,0.0,-1.0,0.0,0.0]
[1779897904546,47.55,75142.39,0.0,-1.0,0.0,0.0]
[1779897905553,47.55,75139.49,0.0,-1.0,0.0,0.0]
[1779897906560,47.55,75135.44,0.0,-1.0,0.0,0.0]
[1779897907567,47.55,75136.33,0.0,-1.0,0.0,0.0]
[1779897909581,47.55,75136.92,0.0,-1.0,0.0,0.0]
[1779897910588,47.55,75132.97,0.0,-1.0,0.0,0.0]
[1779897911595,47.55,75127.33,0.0,-1.0,0.0,0.0]
[1779897912604,47.55,75128.52,0.0,-1.0,0.0,0.0]
[1779897913609,47.55,75129.45,0.0,-1.0,0.0,0.0]
[1779897914622,47.55,75130.25,0.0,-1.0,0.0,0.0]
[1779897915629,47.55,75135.24,0.0,-1.0,0.0,0.0]
[1779897916635,47.55,75134.09,0.0,-1.0,0.0,0.0]
[1779897917642,47.55,75131.0,0.0,-1.0,0.0,0.0]
[1779897918649,47.55,75128.09,0.0,-1.0,0.0,0.0]
[1779897919656,47.55,75128.7,0.0,-1.0,0.0,0.0]
[1779897920662,47.55,75129.75,0.0,-1.0,0.0,0.0]
[1779897921670,47.55,75128.58,0.0,-1.0,0.0,0.0]
[1779897922677,47.55,75129.12,0.0,-1.0,0.0,0.0]
[1779897923684,47.55,75128.44,0.0,-1.0,0.0,0.0]
[1779897924691,47.55,75130.09,0.0,-1.0,0.0,0.0]
[1779897925698,47.55,75125.19,0.0,-1.0,0.0,0.0]
[1779897926705,47.55,75121.54,0.0,-1.0,0.0,0.0]
[1779897927712,47.55,75122.4,0.0,-1.0,0.0,0.0]
[1779897928719,47.55,75124.3,0.0,-1.0,0.0,0.0]
[1779897929726,47.55,75128.52,0.0,-1.0,0.0,0.0]
[1779897931013,47.55,75129.13,0.0,-1.0,0.0,0.0]
[1779897932749,47.55,75127.36,0.0,-1.0,0.0,0.0]
[1779897933757,47.55,75119.41,0.0,-1.0,0.0,0.0]
[1779897934763,47.55,75115.56,0.0,-1.0,0.0,0.0]
[1779897935770,47.55,75112.94,0.0,-1.0,0.0,0.0]
[1779897939798,47.55,75111.84,0.0,-1.0,0.0,0.0]
[1779897940805,47.55,75111.29,0.0,-1.0,0.0,0.0]
[1779897941812,47.55,75112.05,0.0,-1.0,0.0,0.0]
[1779897942819,47.55,75111.02,0.0,-1.0,0.0,0.0]
[1779897943990,47.55,75111.02,0.0,-1.0,0.0,0.0]
[1779897944163,47.55,75111.02,0.0,-1.0,0.0,0.0]
[1779897945841,47.55,75111.69,0.0,-1.0,0.0,0.0]
[1779897946848,47.55,75104.82,0.0,-1.0,0.0,0.0]
[1779897947855,47.55,75101.27,0.0,-1.0,0.0,0.0]
[1779897949872,47.55,75103.94,0.0,-1.0,0.0,0.0]
[1779897952896,47.55,75103.35,0.0,-1.0,0.0,0.0]
[1779897954909,47.55,75105.34,0.0,-1.0,0.0,0.0]
[1779897956490,47.55,75101.91,0.0,-1.0,0.0,0.0]
[1779897956924,47.55,75099.82,0.0,-1.0,0.0,0.0]
[1779897959182,47.55,75101.99,0.0,-1.0,0.0,0.0]
[1779897961959,47.55,75102.97,0.0,-1.0,0.0,0.0]
[1779897962966,47.55,75102.1,0.0,-1.0,0.0,0.0]
[1779897963973,47.55,75097.26,0.0,-1.0,0.0,0.0]
[1779897964980,47.55,75098.66,0.0,-1.0,0.0,0.0]
[1779897966994,47.55,75097.71,0.0,-1.0,0.0,0.0]
[1779897968000,47.55,75099.06,0.0,-1.0,0.0,0.0]
[1779897969008,47.55,75098.48,0.0,-1.0,0.0,0.0]
[1779897970015,47.55,75097.71,0.0,-1.0,0.0,0.0]
[1779897971022,47.55,75100.52,0.0,-1.0,0.0,0.0]
[1779897972029,47.55,75102.38,0.0,-1.0,0.0,0.0]
[1779897976058,47.55,75103.8,0.0,-1.0,0.0,0.0]
[1779897977064,47.55,75107.57,0.0,-1.0,0.0,0.0]
[1779897978071,47.55,75111.84,0.0,-1.0,0.0,0.0]
[1779897979078,47.55,75114.02,0.0,-1.0,0.0,0.0]
[1779897981092,47.55,75121.15,0.0,-1.0,0.0,0.0]
[1779897982099,47.55,75129.64,0.0,-1.0,0.0,0.0]
[1779897983106,47.55,75131.76,0.0,-1.0,0.0,0.0]
[1779897985120,47.55,75132.48,0.0,-1.0,0.0,0.0]
[1779897987135,47.55,75131.13,0.0,-1.0,0.0,0.0]
[1779897989148,47.55,75132.27,0.0,-1.0,0.0,0.0]
[1779897990155,47.55,75133.75,0.0,-1.0,0.0,0.0]
[1779897991162,47.55,75136.58,0.0,-1.0,0.0,0.0]
[1779897993176,47.55,75135.86,0.0,-1.0,0.0,0.0]
[1779897995190,47.55,75136.65,0.0,-1.0,0.0,0.0]
[1779897998211,47.55,75137.37,0.0,-1.0,0.0,0.0]
[1779897999218,47.55,75137.95,0.0,-1.0,0.0,0.0]
[1779898004254,47.55,75137.17,0.0,-1.0,0.0,0.0]
[1779898005261,47.55,75135.66,0.0,-1.0,0.0,0.0]
[1779898008284,47.55,75135.01,0.0,-1.0,0.0,0.0]
[1779898009291,47.55,75130.07,0.0,-1.0,0.0,0.0]
[1779898010298,47.55,75125.23,0.0,-1.0,0.0,0.0]
[1779898011305,47.55,75127.66,0.0,-1.0,0.0,0.0]
[1779898014325,47.55,75126.51,0.0,-1.0,0.0,0.0]
[1779898016340,47.55,75124.86,0.0,-1.0,0.0,0.0]
[1779898019360,47.55,75125.5,0.0,-1.0,0.0,0.0]
[1779898021375,47.55,75123.73,0.0,-1.0,0.0,0.0]
[1779898022382,47.55,75122.19,0.0,-1.0,0.0,0.0]
[1779898027417,47.55,75122.0,0.0,-1.0,0.0,0.0]
[1779898028424,47.55,75124.02,0.0,-1.0,0.0,0.0]
[1779898031445,47.55,75127.07,0.0,-1.0,0.0,0.0]
[1779898032452,47.55,75129.89,0.0,-1.0,0.0,0.0]
[1779898033459,47.55,75128.29,0.0,-1.0,0.0,0.0]
[1779898035473,47.55,75129.46,0.0,-1.0,0.0,0.0]
[1779898036480,47.55,75133.19,0.0,-1.0,0.0,0.0]
[1779898037487,47.55,75136.33,0.0,-1.0,0.0,0.0]
[1779898038494,47.55,75134.79,0.0,-1.0,0.0,0.0]
[1779898039501,47.55,75131.3,0.0,-1.0,0.0,0.0]
[1779898040508,47.55,75130.01,0.0,-1.0,0.0,0.0]
[1779898041514,47.55,75131.02,0.0,-1.0,0.0,0.0]
[1779898043529,47.55,75129.63,0.0,-1.0,0.0,0.0]
[1779898044536,47.55,75130.28,0.0,-1.0,0.0,0.0]
[1779898045543,47.55,75131.32,0.0,-1.0,0.0,0.0]
[1779898046550,47.55,75134.95,0.0,-1.0,0.0,0.0]
[1779898048564,47.55,75136.35,0.0,-1.0,0.0,0.0]
[1779898049574,47.55,75136.88,0.0,-1.0,0.0,0.0]
[1779898051588,47.55,75137.48,0.0,-1.0,0.0,0.0]
[1779898053602,47.55,75139.49,0.0,-1.0,0.0,0.0]
[1779898054609,47.55,75140.9,0.0,-1.0,0.0,0.0]
[1779898055616,47.55,75141.84,0.0,-1.0,0.0,0.0]
[1779898057630,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779898058637,47.55,75142.31,0.0,-1.0,0.0,0.0]
[1779898059644,47.55,75131.73,0.0,-1.0,0.0,0.0]
[1779898060654,47.55,75122.81,0.0,-1.0,0.0,0.0]
[1779898061661,47.55,75128.25,0.0,-1.0,0.0,0.0]
[1779898062668,47.55,75131.29,0.0,-1.0,0.0,0.0]
[1779898063675,47.55,75135.38,0.0,-1.0,0.0,0.0]
[1779898065689,47.55,75136.02,0.0,-1.0,0.0,0.0]
[1779898067703,47.55,75130.86,0.0,-1.0,0.0,0.0]
[1779898068712,47.55,75128.47,0.0,-1.0,0.0,0.0]
[1779898069719,47.55,75126.95,0.0,-1.0,0.0,0.0]
[1779898072740,47.55,75127.77,0.0,-1.0,0.0,0.0]
[1779898075761,47.55,75124.87,0.0,-1.0,0.0,0.0]
[1779898076768,47.55,75123.32,0.0,-1.0,0.0,0.0]
[1779898079789,47.55,75122.46,0.0,-1.0,0.0,0.0]
[1779898080796,47.55,75123.48,0.0,-1.0,0.0,0.0]
[1779898083828,47.55,75121.2,0.0,-1.0,0.0,0.0]
[1779898084832,47.55,75097.07,0.0,-1.0,0.0,0.0]
[1779898085839,47.55,75090.78,0.0,-1.0,0.0,0.0]
[1779898086846,47.55,75089.12,0.0,-1.0,0.0,0.0]
[1779898087943,47.55,75087.92,0.0,-1.0,0.0,0.0]
[1779898088860,47.55,75081.49,0.0,-1.0,0.0,0.0]
[1779898089867,47.55,75086.48,0.0,-1.0,0.0,0.0]
[1779898091881,47.55,75085.42,0.0,-1.0,0.0,0.0]
[1779898092888,47.55,75088.24,0.0,-1.0,0.0,0.0]
[1779898093895,47.55,75096.22,0.0,-1.0,0.0,0.0]
[1779898094902,47.55,75102.69,0.0,-1.0,0.0,0.0]
[1779898095909,47.55,75100.92,0.0,-1.0,0.0,0.0]
[1779898097923,47.55,75102.3,0.0,-1.0,0.0,0.0]
[1779898099938,47.55,75102.84,0.0,-1.0,0.0,0.0]
[1779898100946,47.55,75104.49,0.0,-1.0,0.0,0.0]
[1779898101955,47.55,75108.37,0.0,-1.0,0.0,0.0]
[1779898102962,47.55,75107.61,0.0,-1.0,0.0,0.0]
[1779898103969,47.55,75108.42,0.0,-1.0,0.0,0.0]
[1779898105985,47.55,75109.55,0.0,-1.0,0.0,0.0]
[1779898106991,47.55,75113.34,0.0,-1.0,0.0,0.0]
[1779898107998,47.55,75119.37,0.0,-1.0,0.0,0.0]
[1779898109005,47.55,75122.44,0.0,-1.0,0.0,0.0]
[1779898110012,47.55,75123.12,0.0,-1.0,0.0,0.0]
[1779898111019,47.55,75127.71,0.0,-1.0,0.0,0.0]
[1779898112027,47.55,75128.69,0.0,-1.0,0.0,0.0]
[1779898113034,47.55,75129.44,0.0,-1.0,0.0,0.0]
[1779898114042,47.55,75130.37,0.0,-1.0,0.0,0.0]
[1779898116056,47.55,75132.66,0.0,-1.0,0.0,0.0]
[1779898117063,47.55,75134.29,0.0,-1.0,0.0,0.0]
[1779898118070,47.55,75135.46,0.0,-1.0,0.0,0.0]
[1779898122098,47.55,75136.9,0.0,-1.0,0.0,0.0]
[1779898123105,47.55,75142.07,0.0,-1.0,0.0,0.0]
[1779898124112,47.55,75142.99,0.0,-1.0,0.0,0.0]
[1779898126126,47.55,75143.86,0.0,-1.0,0.0,0.0]
[1779898127135,47.55,75142.83,0.0,-1.0,0.0,0.0]
[1779898128140,47.55,75143.6,0.0,-1.0,0.0,0.0]
[1779898129147,47.55,75151.09,0.0,-1.0,0.0,0.0]
[1779898130154,47.55,75153.58,0.0,-1.0,0.0,0.0]
[1779898131161,47.55,75152.79,0.0,-1.0,0.0,0.0]
[1779898134182,47.55,75153.51,0.0,-1.0,0.0,0.0]
[1779898135189,47.55,75154.47,0.0,-1.0,0.0,0.0]
[1779898136196,47.55,75153.84,0.0,-1.0,0.0,0.0]
[1779898137203,47.55,75153.1,0.0,-1.0,0.0,0.0]
[1779898139217,47.55,75153.67,0.0,-1.0,0.0,0.0]
[1779898140224,47.55,75154.58,0.0,-1.0,0.0,0.0]
[1779898143245,47.55,75156.87,0.0,-1.0,0.0,0.0]
[1779898144252,47.55,75156.23,0.0,-1.0,0.0,0.0]
[1779898149287,47.55,75155.39,0.0,-1.0,0.0,0.0]
[1779898152308,47.55,75156.22,0.0,-1.0,0.0,0.0]
[1779898153315,47.55,75157.69,0.0,-1.0,0.0,0.0]
[1779898154326,47.55,75156.17,0.0,-1.0,0.0,0.0]
[1779898156342,47.55,75157.49,0.0,-1.0,0.0,0.0]
[1779898159361,47.55,75163.09,0.0,-1.0,0.0,0.0]
[1779898160368,47.55,75167.98,0.0,-1.0,0.0,0.0]
[1779898161375,47.55,75158.52,0.0,-1.0,0.0,0.0]
[1779898162382,47.55,75150.49,0.0,-1.0,0.0,0.0]
[1779898163389,47.55,75150.22,0.0,-1.0,0.0,0.0]
[1779898165403,47.55,75148.23,0.0,-1.0,0.0,0.0]
[1779898167417,47.55,75148.91,0.0,-1.0,0.0,0.0]
[1779898168424,47.55,75148.21,0.0,-1.0,0.0,0.0]
[1779898169431,47.55,75147.29,0.0,-1.0,0.0,0.0]
[1779898170438,47.55,75148.04,0.0,-1.0,0.0,0.0]
[1779898171445,47.55,75148.01,0.0,-1.0,0.0,0.0]
[1779898172459,47.55,75148.59,0.0,-1.0,0.0,0.0]
[1779898173045,47.55,75148.59,0.0,-1.0,0.0,0.0]
[1779898173466,47.55,75149.23,0.0,-1.0,0.0,0.0]
[1779898175481,47.55,75150.08,0.0,-1.0,0.0,0.0]
[1779898175969,47.55,75150.08,0.0,-1.0,0.0,0.0]
[1779898176489,47.55,75148.51,0.0,-1.0,0.0,0.0]
[1779898178502,47.55,75142.31,0.0,-1.0,0.0,0.0]
[1779898179510,47.55,75140.57,0.0,-1.0,0.0,0.0]
[1779898181524,47.55,75140.68,0.0,-1.0,0.0,0.0]
[1779898182531,47.55,75142.04,0.0,-1.0,0.0,0.0]
[1779898183538,47.55,75146.63,0.0,-1.0,0.0,0.0]
[1779898184545,47.55,75149.16,0.0,-1.0,0.0,0.0]
[1779898185552,47.55,75147.0,0.0,-1.0,0.0,0.0]
[1779898190587,47.55,75148.02,0.0,-1.0,0.0,0.0]
[1779898192601,47.55,75151.67,0.0,-1.0,0.0,0.0]
[1779898193608,47.55,75149.64,0.0,-1.0,0.0,0.0]
[1779898195622,47.55,75148.26,0.0,-1.0,0.0,0.0]
[1779898198643,47.55,75146.05,0.0,-1.0,0.0,0.0]
[1779898199651,47.55,75147.7,0.0,-1.0,0.0,0.0]
[1779898200659,47.55,75149.05,0.0,-1.0,0.0,0.0]
[1779898201666,47.55,75152.21,0.0,-1.0,0.0,0.0]
[1779898202673,47.55,75155.87,0.0,-1.0,0.0,0.0]
[1779898203680,47.55,75160.34,0.0,-1.0,0.0,0.0]
[1779898204687,47.55,75163.3,0.0,-1.0,0.0,0.0]
[1779898209723,47.55,75166.02,0.0,-1.0,0.0,0.0]
[1779898211737,47.55,75168.35,0.0,-1.0,0.0,0.0]
[1779898216772,47.55,75167.47,0.0,-1.0,0.0,0.0]
[1779898219793,47.55,75163.93,0.0,-1.0,0.0,0.0]
[1779898220799,47.55,75160.58,0.0,-1.0,0.0,0.0]
[1779898222814,47.55,75158.27,0.0,-1.0,0.0,0.0]
[1779898227849,47.55,75158.54,0.0,-1.0,0.0,0.0]
[1779898230870,47.55,75161.33,0.0,-1.0,0.0,0.0]
[1779898231877,47.55,75165.66,0.0,-1.0,0.0,0.0]
[1779898232982,47.55,75165.66,0.0,-1.0,0.0,0.0]
[1779898232999,47.55,75171.36,0.0,-1.0,0.0,0.0]
[1779898233891,47.55,75173.16,0.0,-1.0,0.0,0.0]
[1779898237919,47.55,75175.24,0.0,-1.0,0.0,0.0]
[1779898238926,47.55,75179.25,0.0,-1.0,0.0,0.0]
[1779898241968,47.55,75178.1,0.0,-1.0,0.0,0.0]
[1779898242415,47.55,75178.1,0.0,-1.0,0.0,0.0]
[1779898242510,47.55,75177.86,0.0,-1.0,0.0,0.0]
[1779898247989,47.55,75178.12,0.0,-1.0,0.0,0.0]
[1779898251009,47.55,75180.93,0.0,-1.0,0.0,0.0]
[1779898254789,47.55,75181.27,0.0,-1.0,0.0,0.0]
[1779898254819,47.55,75181.25,0.0,-1.0,0.0,0.0]
[1779898254967,47.55,75181.25,0.0,-1.0,0.0,0.0]
[1779898255098,47.55,75181.25,0.0,-1.0,0.0,0.0]
[1779898255220,47.55,75181.25,0.0,-1.0,0.0,0.0]
[1779898255321,47.55,75180.98,0.0,-1.0,0.0,0.0]
[1779898261080,47.55,75181.54,0.0,-1.0,0.0,0.0]
[1779898265164,47.55,75181.38,0.0,-1.0,0.0,0.0]
[1779898265174,47.55,75181.38,0.0,-1.0,0.0,0.0]
[1779898265218,47.55,75181.38,0.0,-1.0,0.0,0.0]
[1779898265221,47.55,75181.41,0.0,-1.0,0.0,0.0]
[1779898267122,47.55,75179.05,0.0,-1.0,0.0,0.0]
[1779898268130,47.55,75175.49,0.0,-1.0,0.0,0.0]
[1779898269737,47.55,75175.49,0.0,-1.0,0.0,0.0]
[1779898269839,47.55,75176.67,0.0,-1.0,0.0,0.0]
[1779898269968,47.55,75176.67,0.0,-1.0,0.0,0.0]
[1779898269981,47.55,75176.67,0.0,-1.0,0.0,0.0]
[1779898270218,47.55,75176.67,0.0,-1.0,0.0,0.0]
[1779898270319,47.55,75175.95,0.0,-1.0,0.0,0.0]
[1779898271152,47.55,75178.21,0.0,-1.0,0.0,0.0]
[1779898272159,47.55,75192.68,0.0,-1.0,0.0,0.0]
[1779898273166,47.55,75200.17,0.0,-1.0,0.0,0.0]
[1779898274173,47.55,75199.33,0.0,-1.0,0.0,0.0]
[1779898275180,47.55,75202.89,0.0,-1.0,0.0,0.0]
[1779898276187,47.55,75205.31,0.0,-1.0,0.0,0.0]
[1779898278527,47.55,75206.43,0.0,-1.0,0.0,0.0]
[1779898278657,47.55,75206.43,0.0,-1.0,0.0,0.0]
[1779898278717,47.55,75206.43,0.0,-1.0,0.0,0.0]
[1779898278730,47.55,75205.09,0.0,-1.0,0.0,0.0]
[1779898280215,47.55,75207.1,0.0,-1.0,0.0,0.0]
[1779898281222,47.55,75213.78,0.0,-1.0,0.0,0.0]
[1779898282229,47.55,75216.6,0.0,-1.0,0.0,0.0]
[1779898283236,47.55,75215.1,0.0,-1.0,0.0,0.0]
[1779898288271,47.55,75214.23,0.0,-1.0,0.0,0.0]
[1779898290220,47.55,75215.0,0.0,-1.0,0.0,0.0]
[1779898290226,47.55,75215.0,0.0,-1.0,0.0,0.0]
[1779898290468,47.55,75215.0,0.0,-1.0,0.0,0.0]
[1779898290569,47.55,75214.77,0.0,-1.0,0.0,0.0]
[1779898291292,47.55,75215.62,0.0,-1.0,0.0,0.0]
[1779898296327,47.55,75218.32,0.0,-1.0,0.0,0.0]
[1779898298051,47.55,75218.67,0.0,-1.0,0.0,0.0]
[1779898298217,47.55,75218.67,0.0,-1.0,0.0,0.0]
[1779898298228,47.55,75218.67,0.0,-1.0,0.0,0.0]
[1779898298468,47.55,75218.67,0.0,-1.0,0.0,0.0]
[1779898298569,47.55,75218.59,0.0,-1.0,0.0,0.0]
[1779898299348,47.55,75216.56,0.0,-1.0,0.0,0.0]
[1779898300355,47.55,75213.56,0.0,-1.0,0.0,0.0]
[1779898301857,47.55,75213.56,0.0,-1.0,0.0,0.0]
[1779898301364,47.55,75211.47,0.0,-1.0,0.0,0.0]
[1779898301968,47.55,75211.47,0.0,-1.0,0.0,0.0]
[1779898301995,47.55,75211.47,0.0,-1.0,0.0,0.0]
[1779898302219,47.55,75211.47,0.0,-1.0,0.0,0.0]
[1779898302370,47.55,75212.15,0.0,-1.0,0.0,0.0]
[1779898303378,47.55,75199.5,0.0,-1.0,0.0,0.0]
[1779898304385,47.55,75192.01,0.0,-1.0,0.0,0.0]
[1779898305811,47.55,75192.01,0.0,-1.0,0.0,0.0]
[1779898305869,47.55,75192.01,0.0,-1.0,0.0,0.0]
[1779898305821,47.55,75191.47,0.0,-1.0,0.0,0.0]
[1779898305970,47.55,75191.47,0.0,-1.0,0.0,0.0]
[1779898306399,47.55,75192.11,0.0,-1.0,0.0,0.0]
[1779898307406,47.55,75185.76,0.0,-1.0,0.0,0.0]
[1779898308414,47.55,75180.13,0.0,-1.0,0.0,0.0]
[1779898310432,47.55,75181.54,0.0,-1.0,0.0,0.0]
[1779898312213,47.55,75181.83,0.0,-1.0,0.0,0.0]
[1779898312217,47.55,75181.83,0.0,-1.0,0.0,0.0]
[1779898312322,47.55,75181.83,0.0,-1.0,0.0,0.0]
[1779898312468,47.55,75181.83,0.0,-1.0,0.0,0.0]
[1779898312545,47.55,75181.88,0.0,-1.0,0.0,0.0]
[1779898318238,47.55,75181.76,0.0,-1.0,0.0,0.0]
[1779898323530,47.55,75182.27,0.0,-1.0,0.0,0.0]
[1779898324909,47.55,75182.27,0.0,-1.0,0.0,0.0]
[1779898324939,47.55,75184.38,0.0,-1.0,0.0,0.0]
[1779898324968,47.55,75184.38,0.0,-1.0,0.0,0.0]
[1779898325057,47.55,75184.38,0.0,-1.0,0.0,0.0]
[1779898325218,47.55,75184.38,0.0,-1.0,0.0,0.0]
[1779898325545,47.55,75184.43,0.0,-1.0,0.0,0.0]
[1779898330580,47.55,75184.25,0.0,-1.0,0.0,0.0]
[1779898331442,47.55,75184.25,0.0,-1.0,0.0,0.0]
[1779898331468,47.55,75184.25,0.0,-1.0,0.0,0.0]
[1779898331734,47.55,75184.25,0.0,-1.0,0.0,0.0]
[1779898331836,47.55,75184.59,0.0,-1.0,0.0,0.0]
[1779898331969,47.55,75184.59,0.0,-1.0,0.0,0.0]
[1779898337272,47.55,75184.3,0.0,-1.0,0.0,0.0]
[1779898337332,47.55,75184.3,0.0,-1.0,0.0,0.0]
[1779898337468,47.55,75184.3,0.0,-1.0,0.0,0.0]
[1779898337629,47.55,75185.07,0.0,-1.0,0.0,0.0]
[1779898342665,47.55,75184.65,0.0,-1.0,0.0,0.0]
[1779898345685,47.55,75188.1,0.0,-1.0,0.0,0.0]
[1779898347542,47.55,75188.39,0.0,-1.0,0.0,0.0]
[1779898347602,47.55,75188.39,0.0,-1.0,0.0,0.0]
[1779898347718,47.55,75188.39,0.0,-1.0,0.0,0.0]
[1779898347820,47.55,75188.85,0.0,-1.0,0.0,0.0]
[1779898349713,47.55,75187.63,0.0,-1.0,0.0,0.0]
[1779898351728,47.55,75187.54,0.0,-1.0,0.0,0.0]
[1779898353440,47.55,75186.54,0.0,-1.0,0.0,0.0]
[1779898353468,47.55,75186.54,0.0,-1.0,0.0,0.0]
[1779898353555,47.55,75186.54,0.0,-1.0,0.0,0.0]
[1779898353719,47.55,75186.54,0.0,-1.0,0.0,0.0]
[1779898353742,47.55,75186.11,0.0,-1.0,0.0,0.0]
[1779898354749,47.55,75180.9,0.0,-1.0,0.0,0.0]
[1779898355756,47.55,75178.76,0.0,-1.0,0.0,0.0]
[1779898356671,47.55,75178.76,0.0,-1.0,0.0,0.0]
[1779898357967,47.55,75179.62,0.0,-1.0,0.0,0.0]
[1779898358777,47.55,75180.22,0.0,-1.0,0.0,0.0]
[1779898359062,47.55,75180.22,0.0,-1.0,0.0,0.0]
[1779898359217,47.55,75180.22,0.0,-1.0,0.0,0.0]
[1779898359784,47.55,75180.13,0.0,-1.0,0.0,0.0]
[1779898362958,47.55,75180.7,0.0,-1.0,0.0,0.0]
[1779898364819,47.55,75182.23,0.0,-1.0,0.0,0.0]
[1779898369145,47.55,75183.37,0.0,-1.0,0.0,0.0]
[1779898369218,47.55,75183.37,0.0,-1.0,0.0,0.0]
[1779898369854,47.55,75182.98,0.0,-1.0,0.0,0.0]
[1779898374889,47.55,75182.77,0.0,-1.0,0.0,0.0]
[1779898376903,47.55,75179.15,0.0,-1.0,0.0,0.0]
[1779898380932,47.55,75177.85,0.0,-1.0,0.0,0.0]
[1779898382946,47.55,75180.85,0.0,-1.0,0.0,0.0]
[1779898384960,47.55,75178.43,0.0,-1.0,0.0,0.0]
[1779898388988,47.55,75181.26,0.0,-1.0,0.0,0.0]
[1779898389995,47.55,75182.8,0.0,-1.0,0.0,0.0]
[1779898391002,47.55,75186.88,0.0,-1.0,0.0,0.0]
[1779898392015,47.55,75188.87,0.0,-1.0,0.0,0.0]
[1779898394023,47.55,75186.26,0.0,-1.0,0.0,0.0]
[1779898399058,47.55,75187.84,0.0,-1.0,0.0,0.0]
[1779898401072,47.55,75178.04,0.0,-1.0,0.0,0.0]
[1779898402079,47.55,75172.54,0.0,-1.0,0.0,0.0]
[1779898404093,47.55,75171.61,0.0,-1.0,0.0,0.0]
[1779898405100,47.55,75175.17,0.0,-1.0,0.0,0.0]
[1779898406107,47.55,75177.66,0.0,-1.0,0.0,0.0]
[1779898411142,47.55,75178.11,0.0,-1.0,0.0,0.0]
[1779898416177,47.55,75177.73,0.0,-1.0,0.0,0.0]
[1779898418191,47.55,75176.07,0.0,-1.0,0.0,0.0]
[1779898419198,47.55,75174.79,0.0,-1.0,0.0,0.0]
[1779898420205,47.55,75173.24,0.0,-1.0,0.0,0.0]
[1779898422219,47.55,75170.99,0.0,-1.0,0.0,0.0]
[1779898425241,47.55,75169.39,0.0,-1.0,0.0,0.0]
[1779898430280,47.55,75172.98,0.0,-1.0,0.0,0.0]
[1779898431287,47.55,75167.05,0.0,-1.0,0.0,0.0]
[1779898432294,47.55,75164.92,0.0,-1.0,0.0,0.0]
[1779898435316,47.55,75163.25,0.0,-1.0,0.0,0.0]
[1779898440351,47.55,75163.22,0.0,-1.0,0.0,0.0]
[1779898441358,47.55,75158.69,0.0,-1.0,0.0,0.0]
[1779898444379,47.55,75155.77,0.0,-1.0,0.0,0.0]
[1779898445955,47.55,75155.77,0.0,-1.0,0.0,0.0]
[1779898445967,47.55,75155.77,0.0,-1.0,0.0,0.0]
[1779898446057,47.55,75153.37,0.0,-1.0,0.0,0.0]
[1779898451428,47.55,75151.61,0.0,-1.0,0.0,0.0]
[1779898452435,47.55,75152.74,0.0,-1.0,0.0,0.0]
[1779898453442,47.55,75155.07,0.0,-1.0,0.0,0.0]
[1779898456463,47.55,75156.78,0.0,-1.0,0.0,0.0]
[1779898457469,47.55,75158.0,0.0,-1.0,0.0,0.0]
[1779898462505,47.55,75157.52,0.0,-1.0,0.0,0.0]
[1779898466533,47.55,75159.65,0.0,-1.0,0.0,0.0]
[1779898471568,47.55,75159.28,0.0,-1.0,0.0,0.0]
[1779898476603,47.55,75160.49,0.0,-1.0,0.0,0.0]
[1779898477610,47.55,75163.93,0.0,-1.0,0.0,0.0]
[1779898478617,47.55,75165.61,0.0,-1.0,0.0,0.0]
[1779898479624,47.55,75168.43,0.0,-1.0,0.0,0.0]
[1779898484659,47.55,75165.67,0.0,-1.0,0.0,0.0]
[1779898485666,47.55,75164.37,0.0,-1.0,0.0,0.0]
[1779898490701,47.55,75164.95,0.0,-1.0,0.0,0.0]
[1779898492597,47.55,75165.09,0.0,-1.0,0.0,0.0]
[1779898492717,47.55,75165.09,0.0,-1.0,0.0,0.0]
[1779898492819,47.55,75163.84,0.0,-1.0,0.0,0.0]
[1779898498757,47.55,75164.5,0.0,-1.0,0.0,0.0]
[1779898500896,47.55,75162.66,0.0,-1.0,0.0,0.0]
[1779898501903,47.55,75165.42,0.0,-1.0,0.0,0.0]
[1779898502910,47.55,75163.61,0.0,-1.0,0.0,0.0]
[1779898507948,47.55,75158.32,0.0,-1.0,0.0,0.0]
[1779898508955,47.55,75157.2,0.0,-1.0,0.0,0.0]
[1779898509961,47.55,75154.93,0.0,-1.0,0.0,0.0]
[1779898511976,47.55,75153.43,0.0,-1.0,0.0,0.0]
[1779898513991,47.55,75155.47,0.0,-1.0,0.0,0.0]
[1779898518018,47.55,75151.06,0.0,-1.0,0.0,0.0]
[1779898519025,47.55,75148.42,0.0,-1.0,0.0,0.0]
[1779898522046,47.55,75153.87,0.0,-1.0,0.0,0.0]
[1779898523053,47.55,75164.57,0.0,-1.0,0.0,0.0]
[1779898524060,47.55,75167.41,0.0,-1.0,0.0,0.0]
[1779898526074,47.55,75164.91,0.0,-1.0,0.0,0.0]
[1779898528088,47.55,75167.18,0.0,-1.0,0.0,0.0]
[1779898529095,47.55,75168.6,0.0,-1.0,0.0,0.0]
[1779898531109,47.55,75171.23,0.0,-1.0,0.0,0.0]
[1779898536144,47.55,75172.09,0.0,-1.0,0.0,0.0]
[1779898541179,47.55,75172.27,0.0,-1.0,0.0,0.0]
[1779898547221,47.55,75172.73,0.0,-1.0,0.0,0.0]
[1779898550242,47.55,75176.97,0.0,-1.0,0.0,0.0]
[1779898552255,47.55,75175.78,0.0,-1.0,0.0,0.0]
[1779898554271,47.55,75170.57,0.0,-1.0,0.0,0.0]
[1779898555278,47.55,75164.84,0.0,-1.0,0.0,0.0]
[1779898556285,47.55,75166.37,0.0,-1.0,0.0,0.0]
[1779898558832,47.55,75169.81,0.0,-1.0,0.0,0.0]
[1779898562327,47.55,75163.25,0.0,-1.0,0.0,0.0]
[1779898563334,47.55,75158.87,0.0,-1.0,0.0,0.0]
[1779898564341,47.55,75154.75,0.0,-1.0,0.0,0.0]
[1779898565348,47.55,75152.79,0.0,-1.0,0.0,0.0]
[1779898567362,47.55,75155.02,0.0,-1.0,0.0,0.0]
[1779898568369,47.55,75156.6,0.0,-1.0,0.0,0.0]
[1779898573404,47.55,75155.25,0.0,-1.0,0.0,0.0]
[1779898578438,47.55,75155.74,0.0,-1.0,0.0,0.0]
[1779898582469,47.55,75154.08,0.0,-1.0,0.0,0.0]
[1779898583476,47.55,75148.17,0.0,-1.0,0.0,0.0]
[1779898584485,47.55,75146.86,0.0,-1.0,0.0,0.0]
[1779898588512,47.55,75150.4,0.0,-1.0,0.0,0.0]
[1779898593565,47.55,75145.89,0.0,-1.0,0.0,0.0]
[1779898594568,47.55,75138.9,0.0,-1.0,0.0,0.0]
[1779898595575,47.55,75134.86,0.0,-1.0,0.0,0.0]
[1779898596582,47.55,75136.48,0.0,-1.0,0.0,0.0]
[1779898597589,47.55,75138.49,0.0,-1.0,0.0,0.0]
[1779898598596,47.55,75141.38,0.0,-1.0,0.0,0.0]
[1779898599603,47.55,75142.9,0.0,-1.0,0.0,0.0]
[1779898602629,47.55,75135.01,0.0,-1.0,0.0,0.0]
[1779898603593,47.55,75135.01,0.0,-1.0,0.0,0.0]
[1779898603632,47.55,75129.08,0.0,-1.0,0.0,0.0]
[1779898604638,47.55,75122.34,0.0,-1.0,0.0,0.0]
[1779898605646,47.55,75120.04,0.0,-1.0,0.0,0.0]
[1779898606303,47.55,75120.04,0.0,-1.0,0.0,0.0]
[1779898606653,47.55,75114.2,0.0,-1.0,0.0,0.0]
[1779898607660,47.55,75108.89,0.0,-1.0,0.0,0.0]
[1779898608667,47.55,75102.16,0.0,-1.0,0.0,0.0]
[1779898609674,47.55,75091.42,0.0,-1.0,0.0,0.0]
[1779898610681,47.55,75089.18,0.0,-1.0,0.0,0.0]
[1779898612695,47.55,75087.31,0.0,-1.0,0.0,0.0]
[1779898614709,47.55,75078.57,0.0,-1.0,0.0,0.0]
[1779898615650,47.55,75078.57,0.0,-1.0,0.0,0.0]
[1779898615776,47.55,75078.57,0.0,-1.0,0.0,0.0]
[1779898615870,47.55,75071.75,0.0,-1.0,0.0,0.0]
[1779898616723,47.55,75066.09,0.0,-1.0,0.0,0.0]
[1779898617726,47.55,75066.09,0.0,-1.0,0.0,0.0]
[1779898617730,47.55,75067.27,0.0,-1.0,0.0,0.0]
[1779898619747,47.55,75059.98,0.0,-1.0,0.0,0.0]
[1779898620754,47.55,75046.66,0.0,-1.0,0.0,0.0]
[1779898621804,47.55,75048.39,0.0,-1.0,0.0,0.0]
[1779898622504,47.55,75048.39,0.0,-1.0,0.0,0.0]
[1779898622786,47.55,75050.49,0.0,-1.0,0.0,0.0]
[1779898623793,47.55,75055.44,0.0,-1.0,0.0,0.0]
[1779898624800,47.55,75058.6,0.0,-1.0,0.0,0.0]
[1779898625695,47.55,75058.6,0.0,-1.0,0.0,0.0]
[1779898625807,47.55,75057.34,0.0,-1.0,0.0,0.0]
[1779898626814,47.55,75058.93,0.0,-1.0,0.0,0.0]
[1779898628830,47.55,75057.42,0.0,-1.0,0.0,0.0]
[1779898629837,47.55,75056.34,0.0,-1.0,0.0,0.0]
[1779898631851,47.55,75054.26,0.0,-1.0,0.0,0.0]
[1779898632858,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779898634874,47.55,75057.32,0.0,-1.0,0.0,0.0]
[1779898635881,47.55,75059.33,0.0,-1.0,0.0,0.0]
[1779898637895,47.55,75054.3,0.0,-1.0,0.0,0.0]
[1779898639909,47.55,75055.84,0.0,-1.0,0.0,0.0]
[1779898642929,47.55,75044.78,0.0,-1.0,0.0,0.0]
[1779898643937,47.55,75032.86,0.0,-1.0,0.0,0.0]
[1779898644944,47.55,75022.72,0.0,-1.0,0.0,0.0]
[1779898646224,47.55,75022.72,0.0,-1.0,0.0,0.0]
[1779898645951,47.55,75025.13,0.0,-1.0,0.0,0.0]
[1779898646958,47.55,75020.03,0.0,-1.0,0.0,0.0]
[1779898648972,47.55,75022.49,0.0,-1.0,0.0,0.0]
[1779898649978,47.55,75031.09,0.0,-1.0,0.0,0.0]
[1779898650986,47.55,75037.52,0.0,-1.0,0.0,0.0]
[1779898651870,47.55,75037.52,0.0,-1.0,0.0,0.0]
[1779898651993,47.55,75035.66,0.0,-1.0,0.0,0.0]
[1779898654007,47.55,75038.83,0.0,-1.0,0.0,0.0]
[1779898655226,47.55,75038.83,0.0,-1.0,0.0,0.0]
[1779898655980,47.55,75039.79,0.0,-1.0,0.0,0.0]
[1779898656022,47.55,75035.27,0.0,-1.0,0.0,0.0]
[1779898657029,47.55,75033.13,0.0,-1.0,0.0,0.0]
[1779898659220,47.55,75032.25,0.0,-1.0,0.0,0.0]
[1779898659321,47.55,75037.55,0.0,-1.0,0.0,0.0]
[1779898659469,47.55,75037.55,0.0,-1.0,0.0,0.0]
[1779898659719,47.55,75037.55,0.0,-1.0,0.0,0.0]
[1779898660053,47.55,75035.38,0.0,-1.0,0.0,0.0]
[1779898661217,47.55,75035.38,0.0,-1.0,0.0,0.0]
[1779898661318,47.55,75033.29,0.0,-1.0,0.0,0.0]
[1779898662066,47.55,75031.28,0.0,-1.0,0.0,0.0]
[1779898667071,47.55,75031.04,0.0,-1.0,0.0,0.0]
[1779898667217,47.55,75031.04,0.0,-1.0,0.0,0.0]
[1779898667318,47.55,75030.51,0.0,-1.0,0.0,0.0]
[1779898669116,47.55,75029.11,0.0,-1.0,0.0,0.0]
[1779898670123,47.55,75025.26,0.0,-1.0,0.0,0.0]
[1779898671130,47.55,75021.18,0.0,-1.0,0.0,0.0]
[1779898672137,47.55,75020.39,0.0,-1.0,0.0,0.0]
[1779898677173,47.55,75027.95,0.0,-1.0,0.0,0.0]
[1779898678180,47.55,75029.1,0.0,-1.0,0.0,0.0]
[1779898679188,47.55,75030.96,0.0,-1.0,0.0,0.0]
[1779898680195,47.55,75033.45,0.0,-1.0,0.0,0.0]
[1779898681202,47.55,75029.93,0.0,-1.0,0.0,0.0]
[1779898683216,47.55,75028.06,0.0,-1.0,0.0,0.0]
[1779898684223,47.55,75030.82,0.0,-1.0,0.0,0.0]
[1779898685230,47.55,75032.79,0.0,-1.0,0.0,0.0]
[1779898687244,47.55,75031.69,0.0,-1.0,0.0,0.0]
[1779898688251,47.55,75030.46,0.0,-1.0,0.0,0.0]
[1779898690265,47.55,75037.03,0.0,-1.0,0.0,0.0]
[1779898691228,47.55,75037.03,0.0,-1.0,0.0,0.0]
[1779898691272,47.55,75040.35,0.0,-1.0,0.0,0.0]
[1779898693287,47.55,75031.04,0.0,-1.0,0.0,0.0]
[1779898694293,47.55,75019.92,0.0,-1.0,0.0,0.0]
[1779898695196,47.55,75019.92,0.0,-1.0,0.0,0.0]
[1779898695300,47.55,75018.66,0.0,-1.0,0.0,0.0]
[1779898696306,47.55,75019.79,0.0,-1.0,0.0,0.0]
[1779898696613,47.55,75019.79,0.0,-1.0,0.0,0.0]
[1779898700335,47.55,75018.59,0.0,-1.0,0.0,0.0]
[1779898703282,47.55,75019.15,0.0,-1.0,0.0,0.0]
[1779898703356,47.55,75018.07,0.0,-1.0,0.0,0.0]
[1779898703469,47.55,75018.07,0.0,-1.0,0.0,0.0]
[1779898711412,47.55,75011.02,0.0,-1.0,0.0,0.0]
[1779898712420,47.55,75006.36,0.0,-1.0,0.0,0.0]
[1779898713426,47.55,75003.26,0.0,-1.0,0.0,0.0]
[1779898714433,47.55,74998.65,0.0,-1.0,0.0,0.0]
[1779898715456,47.55,74998.03,0.0,-1.0,0.0,0.0]
[1779898716447,47.55,75003.75,0.0,-1.0,0.0,0.0]
[1779898718462,47.55,75008.03,0.0,-1.0,0.0,0.0]
[1779898719469,47.55,75011.49,0.0,-1.0,0.0,0.0]
[1779898721483,47.55,75005.87,0.0,-1.0,0.0,0.0]
[1779898723335,47.55,75005.87,0.0,-1.0,0.0,0.0]
[1779898723393,47.55,75005.87,0.0,-1.0,0.0,0.0]
[1779898722490,47.55,75001.31,0.0,-1.0,0.0,0.0]
[1779898723497,47.55,74999.49,0.0,-1.0,0.0,0.0]
[1779898724889,47.55,75002.71,0.0,-1.0,0.0,0.0]
[1779898726361,47.55,75002.71,0.0,-1.0,0.0,0.0]
[1779898725514,47.55,75000.27,0.0,-1.0,0.0,0.0]
[1779898726468,47.55,75000.27,0.0,-1.0,0.0,0.0]
[1779898726521,47.55,74998.21,0.0,-1.0,0.0,0.0]
[1779898729542,47.55,74989.92,0.0,-1.0,0.0,0.0]
[1779898730572,47.55,74982.35,0.0,-1.0,0.0,0.0]
[1779898731568,47.55,74978.48,0.0,-1.0,0.0,0.0]
[1779898734265,47.55,74981.92,0.0,-1.0,0.0,0.0]
[1779898736603,47.55,74987.83,0.0,-1.0,0.0,0.0]
[1779898738318,47.55,74996.94,0.0,-1.0,0.0,0.0]
[1779898738687,47.55,74996.94,0.0,-1.0,0.0,0.0]
[1779898738759,47.55,75002.82,0.0,-1.0,0.0,0.0]
[1779898739633,47.55,74998.46,0.0,-1.0,0.0,0.0]
[1779898741330,47.55,74998.46,0.0,-1.0,0.0,0.0]
[1779898741431,47.55,74993.1,0.0,-1.0,0.0,0.0]
[1779898742654,47.55,74995.29,0.0,-1.0,0.0,0.0]
[1779898743665,47.55,74998.7,0.0,-1.0,0.0,0.0]
[1779898744672,47.55,74995.07,0.0,-1.0,0.0,0.0]
[1779898745679,47.55,74991.92,0.0,-1.0,0.0,0.0]
[1779898746686,47.55,74994.34,0.0,-1.0,0.0,0.0]
[1779898750714,47.55,74993.21,0.0,-1.0,0.0,0.0]
[1779898751722,47.55,74990.56,0.0,-1.0,0.0,0.0]
[1779898753047,47.55,74990.56,0.0,-1.0,0.0,0.0]
[1779898753217,47.55,74990.56,0.0,-1.0,0.0,0.0]
[1779898753319,47.55,74987.18,0.0,-1.0,0.0,0.0]
[1779898754743,47.55,74980.82,0.0,-1.0,0.0,0.0]
[1779898755750,47.55,74968.87,0.0,-1.0,0.0,0.0]
[1779898757217,47.55,74968.87,0.0,-1.0,0.0,0.0]
[1779898757252,47.55,74966.77,0.0,-1.0,0.0,0.0]
[1779898759929,47.55,74967.21,0.0,-1.0,0.0,0.0]
[1779898759970,47.55,74964.01,0.0,-1.0,0.0,0.0]
[1779898761792,47.55,74959.74,0.0,-1.0,0.0,0.0]
[1779898762799,47.55,74964.82,0.0,-1.0,0.0,0.0]
[1779898763806,47.55,74963.82,0.0,-1.0,0.0,0.0]
[1779898764813,47.55,74969.55,0.0,-1.0,0.0,0.0]
[1779898765820,47.55,74975.54,0.0,-1.0,0.0,0.0]
[1779898766827,47.55,74976.99,0.0,-1.0,0.0,0.0]
[1779898768284,47.55,74976.99,0.0,-1.0,0.0,0.0]
[1779898768318,47.55,74978.9,0.0,-1.0,0.0,0.0]
[1779898769848,47.55,74980.43,0.0,-1.0,0.0,0.0]
[1779898770855,47.55,74979.35,0.0,-1.0,0.0,0.0]
[1779898771862,47.55,74978.58,0.0,-1.0,0.0,0.0]
[1779898775890,47.55,74979.62,0.0,-1.0,0.0,0.0]
[1779898777991,47.55,74980.16,0.0,-1.0,0.0,0.0]
[1779898777995,47.55,74976.61,0.0,-1.0,0.0,0.0]
[1779898778914,47.55,74979.64,0.0,-1.0,0.0,0.0]
[1779898779921,47.55,74981.72,0.0,-1.0,0.0,0.0]
[1779898781935,47.55,74983.63,0.0,-1.0,0.0,0.0]
[1779898782942,47.55,74985.04,0.0,-1.0,0.0,0.0]
[1779898787978,47.55,74988.52,0.0,-1.0,0.0,0.0]
[1779898789991,47.55,74990.65,0.0,-1.0,0.0,0.0]
[1779898790998,47.55,74992.07,0.0,-1.0,0.0,0.0]
[1779898795030,47.55,74993.23,0.0,-1.0,0.0,0.0]
[1779898796037,47.55,75000.13,0.0,-1.0,0.0,0.0]
[1779898797044,47.55,75004.67,0.0,-1.0,0.0,0.0]
[1779898798051,47.55,74995.87,0.0,-1.0,0.0,0.0]
[1779898799058,47.55,74990.19,0.0,-1.0,0.0,0.0]
[1779898800065,47.55,74988.9,0.0,-1.0,0.0,0.0]
[1779898801072,47.55,74990.81,0.0,-1.0,0.0,0.0]
[1779898802079,47.55,74996.01,0.0,-1.0,0.0,0.0]
[1779898803086,47.55,75000.31,0.0,-1.0,0.0,0.0]
[1779898804092,47.55,75004.66,0.0,-1.0,0.0,0.0]
[1779898806107,47.55,75005.94,0.0,-1.0,0.0,0.0]
[1779898807114,47.55,75007.48,0.0,-1.0,0.0,0.0]
[1779898808121,47.55,75009.45,0.0,-1.0,0.0,0.0]
[1779898809128,47.55,75010.71,0.0,-1.0,0.0,0.0]
[1779898814163,47.55,75011.1,0.0,-1.0,0.0,0.0]
[1779898815170,47.55,75009.7,0.0,-1.0,0.0,0.0]
[1779898818191,47.55,75002.98,0.0,-1.0,0.0,0.0]
[1779898819198,47.55,74995.83,0.0,-1.0,0.0,0.0]
[1779898820210,47.55,74982.97,0.0,-1.0,0.0,0.0]
[1779898821216,47.55,74964.78,0.0,-1.0,0.0,0.0]
[1779898822223,47.55,74961.4,0.0,-1.0,0.0,0.0]
[1779898823404,47.55,74961.4,0.0,-1.0,0.0,0.0]
[1779898823435,47.55,74961.64,0.0,-1.0,0.0,0.0]
[1779898829386,47.55,74960.93,0.0,-1.0,0.0,0.0]
[1779898829488,47.55,74962.88,0.0,-1.0,0.0,0.0]
[1779898831287,47.55,74955.17,0.0,-1.0,0.0,0.0]
[1779898832294,47.55,74948.5,0.0,-1.0,0.0,0.0]
[1779898833301,47.55,74941.16,0.0,-1.0,0.0,0.0]
[1779898834308,47.55,74936.39,0.0,-1.0,0.0,0.0]
[1779898835315,47.55,74938.75,0.0,-1.0,0.0,0.0]
[1779898836322,47.55,74943.26,0.0,-1.0,0.0,0.0]
[1779898837330,47.55,74942.27,0.0,-1.0,0.0,0.0]
[1779898838337,47.55,74943.25,0.0,-1.0,0.0,0.0]
[1779898840351,47.55,74942.13,0.0,-1.0,0.0,0.0]
[1779898842365,47.55,74940.62,0.0,-1.0,0.0,0.0]
[1779898842881,47.55,74940.62,0.0,-1.0,0.0,0.0]
[1779898842970,47.55,74940.62,0.0,-1.0,0.0,0.0]
[1779898843372,47.55,74944.24,0.0,-1.0,0.0,0.0]
[1779898844379,47.55,74946.81,0.0,-1.0,0.0,0.0]
[1779898846393,47.55,74945.01,0.0,-1.0,0.0,0.0]
[1779898850424,47.55,74946.92,0.0,-1.0,0.0,0.0]
[1779898854451,47.55,74943.87,0.0,-1.0,0.0,0.0]
[1779898855459,47.55,74942.27,0.0,-1.0,0.0,0.0]
[1779898856466,47.55,74945.38,0.0,-1.0,0.0,0.0]
[1779898858480,47.55,74943.43,0.0,-1.0,0.0,0.0]
[1779898859487,47.55,74941.05,0.0,-1.0,0.0,0.0]
[1779898860496,47.55,74935.05,0.0,-1.0,0.0,0.0]
[1779898861503,47.55,74928.39,0.0,-1.0,0.0,0.0]
[1779898861799,47.55,74928.39,0.0,-1.0,0.0,0.0]
[1779898861967,47.55,74928.39,0.0,-1.0,0.0,0.0]
[1779898861987,47.55,74928.39,0.0,-1.0,0.0,0.0]
[1779898862540,47.55,74932.41,0.0,-1.0,0.0,0.0]
[1779898863564,47.55,74944.9,0.0,-1.0,0.0,0.0]
[1779898864557,47.55,74949.82,0.0,-1.0,0.0,0.0]
[1779898865608,47.55,74949.82,0.0,-1.0,0.0,0.0]
[1779898865619,47.55,74957.46,0.0,-1.0,0.0,0.0]
[1779898866571,47.55,74957.34,0.0,-1.0,0.0,0.0]
[1779898868585,47.55,74962.16,0.0,-1.0,0.0,0.0]
[1779898869311,47.55,74962.16,0.0,-1.0,0.0,0.0]
[1779898869592,47.55,74963.95,0.0,-1.0,0.0,0.0]
[1779898870599,47.55,74965.15,0.0,-1.0,0.0,0.0]
[1779898871606,47.55,74963.6,0.0,-1.0,0.0,0.0]
[1779898876650,47.55,74963.46,0.0,-1.0,0.0,0.0]
[1779898881307,47.55,74966.94,0.0,-1.0,0.0,0.0]
[1779898882529,47.55,74966.94,0.0,-1.0,0.0,0.0]
[1779898882600,47.55,74966.94,0.0,-1.0,0.0,0.0]
[1779898882568,47.55,74963.26,0.0,-1.0,0.0,0.0]
[1779898883289,47.55,74959.61,0.0,-1.0,0.0,0.0]
[1779898883701,47.55,74956.22,0.0,-1.0,0.0,0.0]
[1779898884712,47.55,74954.9,0.0,-1.0,0.0,0.0]
[1779898886726,47.55,74959.8,0.0,-1.0,0.0,0.0]
[1779898888740,47.55,74961.6,0.0,-1.0,0.0,0.0]
[1779898889747,47.55,74963.07,0.0,-1.0,0.0,0.0]
[1779898890767,47.55,74964.79,0.0,-1.0,0.0,0.0]
[1779898891884,47.55,74969.77,0.0,-1.0,0.0,0.0]
[1779898893303,47.55,74966.91,0.0,-1.0,0.0,0.0]
[1779898894788,47.55,74965.14,0.0,-1.0,0.0,0.0]
[1779898896057,47.55,74965.14,0.0,-1.0,0.0,0.0]
[1779898896219,47.55,74965.14,0.0,-1.0,0.0,0.0]
[1779898896298,47.55,74967.08,0.0,-1.0,0.0,0.0]
[1779898896802,47.55,74974.24,0.0,-1.0,0.0,0.0]
[1779898897809,47.55,74976.13,0.0,-1.0,0.0,0.0]
[1779898898815,47.55,74979.16,0.0,-1.0,0.0,0.0]
[1779898900829,47.55,74977.97,0.0,-1.0,0.0,0.0]
[1779898903851,47.55,74980.81,0.0,-1.0,0.0,0.0]
[1779898905865,47.55,74981.79,0.0,-1.0,0.0,0.0]
[1779898906872,47.55,74983.99,0.0,-1.0,0.0,0.0]
[1779898909894,47.55,74985.86,0.0,-1.0,0.0,0.0]
[1779898910902,47.55,74981.67,0.0,-1.0,0.0,0.0]
[1779898911909,47.55,74976.93,0.0,-1.0,0.0,0.0]
[1779898913923,47.55,74978.92,0.0,-1.0,0.0,0.0]
[1779898914930,47.55,74977.92,0.0,-1.0,0.0,0.0]
[1779898916946,47.55,74976.49,0.0,-1.0,0.0,0.0]
[1779898917951,47.55,74975.17,0.0,-1.0,0.0,0.0]
[1779898922986,47.55,74976.12,0.0,-1.0,0.0,0.0]
[1779898925000,47.55,74974.68,0.0,-1.0,0.0,0.0]
[1779898926007,47.55,74968.69,0.0,-1.0,0.0,0.0]
[1779898929028,47.55,74972.77,0.0,-1.0,0.0,0.0]
[1779898930035,47.55,74979.16,0.0,-1.0,0.0,0.0]
[1779898932049,47.55,74970.16,0.0,-1.0,0.0,0.0]
[1779898933056,47.55,74965.87,0.0,-1.0,0.0,0.0]
[1779898938093,47.55,74966.13,0.0,-1.0,0.0,0.0]
[1779898939099,47.55,74968.69,0.0,-1.0,0.0,0.0]
[1779898940106,47.55,74969.75,0.0,-1.0,0.0,0.0]
[1779898941113,47.55,74970.86,0.0,-1.0,0.0,0.0]
[1779898943127,47.55,74972.84,0.0,-1.0,0.0,0.0]
[1779898944134,47.55,74975.95,0.0,-1.0,0.0,0.0]
[1779898945141,47.55,74978.3,0.0,-1.0,0.0,0.0]
[1779898949169,47.55,74974.17,0.0,-1.0,0.0,0.0]
[1779898950176,47.55,74966.75,0.0,-1.0,0.0,0.0]
[1779898951183,47.55,74966.42,0.0,-1.0,0.0,0.0]
[1779898955211,47.55,74964.81,0.0,-1.0,0.0,0.0]
[1779898956218,47.55,74963.56,0.0,-1.0,0.0,0.0]
[1779898961253,47.55,74964.15,0.0,-1.0,0.0,0.0]
[1779898963267,47.55,74961.0,0.0,-1.0,0.0,0.0]
[1779898964281,47.55,74959.22,0.0,-1.0,0.0,0.0]
[1779898965286,47.55,74955.55,0.0,-1.0,0.0,0.0]
[1779898966293,47.55,74953.94,0.0,-1.0,0.0,0.0]
[1779898967300,47.55,74951.77,0.0,-1.0,0.0,0.0]
[1779898968306,47.55,74949.4,0.0,-1.0,0.0,0.0]
[1779898969314,47.55,74950.36,0.0,-1.0,0.0,0.0]
[1779898971328,47.55,74949.21,0.0,-1.0,0.0,0.0]
[1779898972335,47.55,74944.62,0.0,-1.0,0.0,0.0]
[1779898973482,47.55,74942.67,0.0,-1.0,0.0,0.0]
[1779898974349,47.55,74940.5,0.0,-1.0,0.0,0.0]
[1779898975373,47.55,74938.97,0.0,-1.0,0.0,0.0]
[1779898976373,47.55,74940.96,0.0,-1.0,0.0,0.0]
[1779898977380,47.55,74942.93,0.0,-1.0,0.0,0.0]
[1779898979393,47.55,74945.17,0.0,-1.0,0.0,0.0]
[1779898981408,47.55,74951.41,0.0,-1.0,0.0,0.0]
[1779898982189,47.55,74951.41,0.0,-1.0,0.0,0.0]
[1779898982217,47.55,74951.41,0.0,-1.0,0.0,0.0]
[1779898982415,47.55,74954.61,0.0,-1.0,0.0,0.0]
[1779898984429,47.55,74956.06,0.0,-1.0,0.0,0.0]
[1779898985436,47.55,74959.96,0.0,-1.0,0.0,0.0]
[1779898986447,47.55,74962.53,0.0,-1.0,0.0,0.0]
[1779898987454,47.55,74958.6,0.0,-1.0,0.0,0.0]
[1779898988461,47.55,74956.18,0.0,-1.0,0.0,0.0]
[1779898989468,47.55,74957.62,0.0,-1.0,0.0,0.0]
[1779898990474,47.55,74960.0,0.0,-1.0,0.0,0.0]
[1779898995510,47.55,74962.68,0.0,-1.0,0.0,0.0]
[1779898996211,47.55,74962.68,0.0,-1.0,0.0,0.0]
[1779898996219,47.55,74962.68,0.0,-1.0,0.0,0.0]
[1779898996518,47.55,74965.0,0.0,-1.0,0.0,0.0]
[1779898998532,47.55,74958.46,0.0,-1.0,0.0,0.0]
[1779898999538,47.55,74948.72,0.0,-1.0,0.0,0.0]
[1779899000546,47.55,74950.31,0.0,-1.0,0.0,0.0]
[1779899001552,47.55,74952.38,0.0,-1.0,0.0,0.0]
[1779899003567,47.55,74953.79,0.0,-1.0,0.0,0.0]
[1779899004574,47.55,74955.0,0.0,-1.0,0.0,0.0]
[1779899005580,47.55,74958.35,0.0,-1.0,0.0,0.0]
[1779899007595,47.55,74959.28,0.0,-1.0,0.0,0.0]
[1779899008602,47.55,74958.1,0.0,-1.0,0.0,0.0]
[1779899009609,47.55,74956.9,0.0,-1.0,0.0,0.0]
[1779899010616,47.55,74954.85,0.0,-1.0,0.0,0.0]
[1779899011623,47.55,74955.57,0.0,-1.0,0.0,0.0]
[1779899016658,47.55,74956.29,0.0,-1.0,0.0,0.0]
[1779899017665,47.55,74957.88,0.0,-1.0,0.0,0.0]
[1779899018672,47.55,74955.85,0.0,-1.0,0.0,0.0]
[1779899019679,47.55,74952.38,0.0,-1.0,0.0,0.0]
[1779899020686,47.55,74951.25,0.0,-1.0,0.0,0.0]
[1779899021693,47.55,74949.25,0.0,-1.0,0.0,0.0]
[1779899022978,47.55,74949.02,0.0,-1.0,0.0,0.0]
[1779899023217,47.55,74949.02,0.0,-1.0,0.0,0.0]
[1779899023707,47.55,74947.83,0.0,-1.0,0.0,0.0]
[1779899024714,47.55,74950.29,0.0,-1.0,0.0,0.0]
[1779899025720,47.55,74951.51,0.0,-1.0,0.0,0.0]
[1779899029749,47.55,74950.52,0.0,-1.0,0.0,0.0]
[1779899034784,47.55,74951.18,0.0,-1.0,0.0,0.0]
[1779899040390,47.55,74951.72,0.0,-1.0,0.0,0.0]
[1779899040427,47.55,74958.22,0.0,-1.0,0.0,0.0]
[1779899041671,47.55,74964.54,0.0,-1.0,0.0,0.0]
[1779899043860,47.55,74964.81,0.0,-1.0,0.0,0.0]
[1779899043969,47.55,74964.81,0.0,-1.0,0.0,0.0]
[1779899044019,47.55,74962.53,0.0,-1.0,0.0,0.0]
[1779899045864,47.55,74958.81,0.0,-1.0,0.0,0.0]
[1779899050899,47.55,74958.5,0.0,-1.0,0.0,0.0]
[1779899051906,47.55,74959.57,0.0,-1.0,0.0,0.0]
[1779899052913,47.55,74960.91,0.0,-1.0,0.0,0.0]
[1779899055934,47.55,74962.31,0.0,-1.0,0.0,0.0]
[1779899058272,47.55,74962.89,0.0,-1.0,0.0,0.0]
[1779899058467,47.55,74962.89,0.0,-1.0,0.0,0.0]
[1779899058569,47.55,74963.78,0.0,-1.0,0.0,0.0]
[1779899058955,47.55,74968.72,0.0,-1.0,0.0,0.0]
[1779899059962,47.55,74973.04,0.0,-1.0,0.0,0.0]
[1779899061977,47.55,74974.26,0.0,-1.0,0.0,0.0]
[1779899066005,47.55,74973.32,0.0,-1.0,0.0,0.0]
[1779899068024,47.55,74968.69,0.0,-1.0,0.0,0.0]
[1779899069027,47.55,74957.6,0.0,-1.0,0.0,0.0]
[1779899070034,47.55,74956.19,0.0,-1.0,0.0,0.0]
[1779899071041,47.55,74956.24,0.0,-1.0,0.0,0.0]
[1779899073055,47.55,74957.33,0.0,-1.0,0.0,0.0]
[1779899075069,47.55,74958.71,0.0,-1.0,0.0,0.0]
[1779899078090,47.55,74956.75,0.0,-1.0,0.0,0.0]
[1779899079097,47.55,74953.36,0.0,-1.0,0.0,0.0]
[1779899083131,47.55,74951.15,0.0,-1.0,0.0,0.0]
[1779899084133,47.55,74944.74,0.0,-1.0,0.0,0.0]
[1779899085552,47.55,74940.98,0.0,-1.0,0.0,0.0]
[1779899086147,47.55,74942.16,0.0,-1.0,0.0,0.0]
[1779899088161,47.55,74943.19,0.0,-1.0,0.0,0.0]
[1779899090175,47.55,74944.63,0.0,-1.0,0.0,0.0]
[1779899091182,47.55,74945.93,0.0,-1.0,0.0,0.0]
[1779899092818,47.55,74947.43,0.0,-1.0,0.0,0.0]
[1779899094202,47.55,74945.68,0.0,-1.0,0.0,0.0]
[1779899099238,47.55,74946.38,0.0,-1.0,0.0,0.0]
[1779899100246,47.55,74947.29,0.0,-1.0,0.0,0.0]
[1779899101252,47.55,74950.28,0.0,-1.0,0.0,0.0]
[1779899102259,47.55,74953.44,0.0,-1.0,0.0,0.0]
[1779899103270,47.55,74962.37,0.0,-1.0,0.0,0.0]
[1779899104276,47.55,74966.61,0.0,-1.0,0.0,0.0]
[1779899107297,47.55,74972.88,0.0,-1.0,0.0,0.0]
[1779899108304,47.55,74975.83,0.0,-1.0,0.0,0.0]
[1779899109311,47.55,74977.48,0.0,-1.0,0.0,0.0]
[1779899111325,47.55,74978.94,0.0,-1.0,0.0,0.0]
[1779899112332,47.55,74983.59,0.0,-1.0,0.0,0.0]
[1779899113339,47.55,74987.88,0.0,-1.0,0.0,0.0]
[1779899114345,47.55,74984.62,0.0,-1.0,0.0,0.0]
[1779899115353,47.55,74983.62,0.0,-1.0,0.0,0.0]
[1779899116360,47.55,74985.2,0.0,-1.0,0.0,0.0]
[1779899119381,47.55,74980.62,0.0,-1.0,0.0,0.0]
[1779899120388,47.55,74975.86,0.0,-1.0,0.0,0.0]
[1779899124416,47.55,74972.28,0.0,-1.0,0.0,0.0]
[1779899125101,47.55,74972.28,0.0,-1.0,0.0,0.0]
[1779899125218,47.55,74972.28,0.0,-1.0,0.0,0.0]
[1779899125423,47.55,74971.93,0.0,-1.0,0.0,0.0]
[1779899126430,47.55,74970.1,0.0,-1.0,0.0,0.0]
[1779899127437,47.55,74959.13,0.0,-1.0,0.0,0.0]
[1779899128444,47.55,74952.69,0.0,-1.0,0.0,0.0]
[1779899129451,47.55,74951.75,0.0,-1.0,0.0,0.0]
[1779899130458,47.55,74949.99,0.0,-1.0,0.0,0.0]
[1779899131465,47.55,74950.2,0.0,-1.0,0.0,0.0]
[1779899132472,47.55,74948.86,0.0,-1.0,0.0,0.0]
[1779899133479,47.55,74949.99,0.0,-1.0,0.0,0.0]
[1779899134486,47.55,74955.44,0.0,-1.0,0.0,0.0]
[1779899135493,47.55,74960.1,0.0,-1.0,0.0,0.0]
[1779899136500,47.55,74963.78,0.0,-1.0,0.0,0.0]
[1779899137507,47.55,74964.78,0.0,-1.0,0.0,0.0]
[1779899138520,47.55,74967.11,0.0,-1.0,0.0,0.0]
[1779899139523,47.55,74963.96,0.0,-1.0,0.0,0.0]
[1779899141536,47.55,74962.3,0.0,-1.0,0.0,0.0]
[1779899142544,47.55,74960.12,0.0,-1.0,0.0,0.0]
[1779899143551,47.55,74955.58,0.0,-1.0,0.0,0.0]
[1779899144558,47.55,74954.55,0.0,-1.0,0.0,0.0]
[1779899145565,47.55,74953.56,0.0,-1.0,0.0,0.0]
[1779899148586,47.55,74957.04,0.0,-1.0,0.0,0.0]
[1779899149593,47.55,74957.97,0.0,-1.0,0.0,0.0]
[1779899154628,47.55,74959.78,0.0,-1.0,0.0,0.0]
[1779899156641,47.55,74958.05,0.0,-1.0,0.0,0.0]
[1779899157649,47.55,74961.85,0.0,-1.0,0.0,0.0]
[1779899158655,47.55,74964.49,0.0,-1.0,0.0,0.0]
[1779899159662,47.55,74968.26,0.0,-1.0,0.0,0.0]
[1779899160670,47.55,74971.53,0.0,-1.0,0.0,0.0]
[1779899162684,47.55,74971.24,0.0,-1.0,0.0,0.0]
[1779899163691,47.55,74972.45,0.0,-1.0,0.0,0.0]
[1779899164698,47.55,74975.01,0.0,-1.0,0.0,0.0]
[1779899166711,47.55,74976.06,0.0,-1.0,0.0,0.0]
[1779899171747,47.55,74976.29,0.0,-1.0,0.0,0.0]
[1779899172755,47.55,74977.93,0.0,-1.0,0.0,0.0]
[1779899173761,47.55,74983.91,0.0,-1.0,0.0,0.0]
[1779899174768,47.55,74989.94,0.0,-1.0,0.0,0.0]
[1779899175775,47.55,74993.96,0.0,-1.0,0.0,0.0]
[1779899176782,47.55,74996.46,0.0,-1.0,0.0,0.0]
[1779899179803,47.55,74996.11,0.0,-1.0,0.0,0.0]
[1779899181817,47.55,74995.15,0.0,-1.0,0.0,0.0]
[1779899183830,47.55,74992.85,0.0,-1.0,0.0,0.0]
[1779899184838,47.55,74991.03,0.0,-1.0,0.0,0.0]
[1779899188866,47.55,74989.03,0.0,-1.0,0.0,0.0]
[1779899190879,47.55,74984.22,0.0,-1.0,0.0,0.0]
[1779899191888,47.55,74985.21,0.0,-1.0,0.0,0.0]
[1779899192894,47.55,74989.49,0.0,-1.0,0.0,0.0]
[1779899193901,47.55,74993.44,0.0,-1.0,0.0,0.0]
[1779899194271,47.55,74993.44,0.0,-1.0,0.0,0.0]
[1779899194469,47.55,74993.44,0.0,-1.0,0.0,0.0]
[1779899194907,47.55,74994.47,0.0,-1.0,0.0,0.0]
[1779899195915,47.55,74992.79,0.0,-1.0,0.0,0.0]
[1779899196922,47.55,74991.91,0.0,-1.0,0.0,0.0]
[1779899198936,47.55,74994.81,0.0,-1.0,0.0,0.0]
[1779899199943,47.55,74997.49,0.0,-1.0,0.0,0.0]
[1779899200950,47.55,75001.26,0.0,-1.0,0.0,0.0]
[1779899201957,47.55,75002.38,0.0,-1.0,0.0,0.0]
[1779899206993,47.55,75003.53,0.0,-1.0,0.0,0.0]
[1779899208000,47.55,75004.52,0.0,-1.0,0.0,0.0]
[1779899211021,47.55,75005.64,0.0,-1.0,0.0,0.0]
[1779899214041,47.55,75006.83,0.0,-1.0,0.0,0.0]
[1779899219077,47.55,75009.62,0.0,-1.0,0.0,0.0]
[1779899220084,47.55,75015.51,0.0,-1.0,0.0,0.0]
[1779899221091,47.55,75017.61,0.0,-1.0,0.0,0.0]
[1779899223105,47.55,75022.21,0.0,-1.0,0.0,0.0]
[1779899225119,47.55,75023.98,0.0,-1.0,0.0,0.0]
[1779899226126,47.55,75026.94,0.0,-1.0,0.0,0.0]
[1779899227133,47.55,75028.19,0.0,-1.0,0.0,0.0]
[1779899228141,47.55,75027.29,0.0,-1.0,0.0,0.0]
[1779899233177,47.55,75026.91,0.0,-1.0,0.0,0.0]
[1779899236198,47.55,75028.24,0.0,-1.0,0.0,0.0]
[1779899239219,47.55,75025.28,0.0,-1.0,0.0,0.0]
[1779899242240,47.55,75026.25,0.0,-1.0,0.0,0.0]
[1779899244254,47.55,75021.57,0.0,-1.0,0.0,0.0]
[1779899245261,47.55,75020.15,0.0,-1.0,0.0,0.0]
[1779899251309,47.55,75020.22,0.0,-1.0,0.0,0.0]
[1779899252318,47.55,75010.26,0.0,-1.0,0.0,0.0]
[1779899253327,47.55,74991.45,0.0,-1.0,0.0,0.0]
[1779899254333,47.55,74988.61,0.0,-1.0,0.0,0.0]
[1779899258361,47.55,74982.87,0.0,-1.0,0.0,0.0]
[1779899259368,47.55,74978.93,0.0,-1.0,0.0,0.0]
[1779899260374,47.55,74975.51,0.0,-1.0,0.0,0.0]
[1779899261559,47.55,74972.09,0.0,-1.0,0.0,0.0]
[1779899262392,47.55,74973.47,0.0,-1.0,0.0,0.0]
[1779899263399,47.55,74974.82,0.0,-1.0,0.0,0.0]
[1779899265413,47.55,74977.08,0.0,-1.0,0.0,0.0]
[1779899268434,47.55,74975.36,0.0,-1.0,0.0,0.0]
[1779899270448,47.55,74972.3,0.0,-1.0,0.0,0.0]
[1779899272462,47.55,74970.96,0.0,-1.0,0.0,0.0]
[1779899275483,47.55,74965.87,0.0,-1.0,0.0,0.0]
[1779899277497,47.55,74967.72,0.0,-1.0,0.0,0.0]
[1779899278504,47.55,74969.4,0.0,-1.0,0.0,0.0]
[1779899283521,47.55,74969.03,0.0,-1.0,0.0,0.0]
[1779899283717,47.55,74969.03,0.0,-1.0,0.0,0.0]
[1779899283723,47.55,74974.98,0.0,-1.0,0.0,0.0]
[1779899284545,47.55,74976.43,0.0,-1.0,0.0,0.0]
[1779899285553,47.55,74979.65,0.0,-1.0,0.0,0.0]
[1779899286560,47.55,74982.0,0.0,-1.0,0.0,0.0]
[1779899287567,47.55,74985.25,0.0,-1.0,0.0,0.0]
[1779899290587,47.55,74986.2,0.0,-1.0,0.0,0.0]
[1779899292602,47.55,74987.52,0.0,-1.0,0.0,0.0]
[1779899293608,47.55,74990.19,0.0,-1.0,0.0,0.0]
[1779899295623,47.55,74989.32,0.0,-1.0,0.0,0.0]
[1779899297637,47.55,74986.61,0.0,-1.0,0.0,0.0]
[1779899299651,47.55,74987.67,0.0,-1.0,0.0,0.0]
[1779899302672,47.55,74989.35,0.0,-1.0,0.0,0.0]
[1779899304686,47.55,74990.91,0.0,-1.0,0.0,0.0]
[1779899305693,47.55,74989.07,0.0,-1.0,0.0,0.0]
[1779899310728,47.55,74988.85,0.0,-1.0,0.0,0.0]
[1779899311735,47.55,74989.38,0.0,-1.0,0.0,0.0]
[1779899313752,47.55,74988.5,0.0,-1.0,0.0,0.0]
[1779899314759,47.55,74982.01,0.0,-1.0,0.0,0.0]
[1779899315766,47.55,74979.85,0.0,-1.0,0.0,0.0]
[1779899316773,47.55,74982.32,0.0,-1.0,0.0,0.0]
[1779899317780,47.55,74984.92,0.0,-1.0,0.0,0.0]
[1779899318786,47.55,74986.47,0.0,-1.0,0.0,0.0]
[1779899319794,47.55,74984.74,0.0,-1.0,0.0,0.0]
[1779899322815,47.55,74986.19,0.0,-1.0,0.0,0.0]
[1779899327849,47.55,74987.37,0.0,-1.0,0.0,0.0]
[1779899328857,47.55,74986.03,0.0,-1.0,0.0,0.0]
[1779899329864,47.55,74983.06,0.0,-1.0,0.0,0.0]
[1779899332885,47.55,74981.02,0.0,-1.0,0.0,0.0]
[1779899333892,47.55,74982.34,0.0,-1.0,0.0,0.0]
[1779899339934,47.55,74983.05,0.0,-1.0,0.0,0.0]
[1779899340941,47.55,74984.21,0.0,-1.0,0.0,0.0]
[1779899342955,47.55,74985.35,0.0,-1.0,0.0,0.0]
[1779899343963,47.55,74983.05,0.0,-1.0,0.0,0.0]
[1779899344969,47.55,74976.15,0.0,-1.0,0.0,0.0]
[1779899346984,47.55,74977.26,0.0,-1.0,0.0,0.0]
[1779899348998,47.55,74978.64,0.0,-1.0,0.0,0.0]
[1779899353027,47.55,74977.19,0.0,-1.0,0.0,0.0]
[1779899357054,47.55,74979.5,0.0,-1.0,0.0,0.0]
[1779899358061,47.55,74981.15,0.0,-1.0,0.0,0.0]
[1779899360075,47.55,74978.1,0.0,-1.0,0.0,0.0]
[1779899361082,47.55,74976.33,0.0,-1.0,0.0,0.0]
[1779899362089,47.55,74975.39,0.0,-1.0,0.0,0.0]
[1779899365110,47.55,74976.53,0.0,-1.0,0.0,0.0]
[1779899366118,47.55,74978.71,0.0,-1.0,0.0,0.0]
[1779899369139,47.55,74979.66,0.0,-1.0,0.0,0.0]
[1779899370146,47.55,74980.66,0.0,-1.0,0.0,0.0]
[1779899371153,47.55,74980.05,0.0,-1.0,0.0,0.0]
[1779899375181,47.55,74979.14,0.0,-1.0,0.0,0.0]
[1779899376188,47.55,74976.5,0.0,-1.0,0.0,0.0]
[1779899381224,47.55,74977.21,0.0,-1.0,0.0,0.0]
[1779899386259,47.55,74977.09,0.0,-1.0,0.0,0.0]
[1779899391294,47.55,74976.39,0.0,-1.0,0.0,0.0]
[1779899396330,47.55,74976.19,0.0,-1.0,0.0,0.0]
[1779899401369,47.55,74971.08,0.0,-1.0,0.0,0.0]
[1779899402376,47.55,74966.29,0.0,-1.0,0.0,0.0]
[1779899407830,47.55,74967.03,0.0,-1.0,0.0,0.0]
[1779899408420,47.55,74961.51,0.0,-1.0,0.0,0.0]
[1779899409425,47.55,74958.3,0.0,-1.0,0.0,0.0]
[1779899413453,47.55,74956.74,0.0,-1.0,0.0,0.0]
[1779899414579,47.55,74956.74,0.0,-1.0,0.0,0.0]
[1779899414719,47.55,74956.74,0.0,-1.0,0.0,0.0]
[1779899414792,47.55,74955.63,0.0,-1.0,0.0,0.0]
[1779899415467,47.55,74952.05,0.0,-1.0,0.0,0.0]
[1779899416475,47.55,74949.23,0.0,-1.0,0.0,0.0]
[1779899420503,47.55,74961.17,0.0,-1.0,0.0,0.0]
[1779899422120,47.55,74971.03,0.0,-1.0,0.0,0.0]
[1779899423221,47.55,74963.54,0.0,-1.0,0.0,0.0]
[1779899424115,47.55,74956.25,0.0,-1.0,0.0,0.0]
[1779899424273,47.55,74956.25,0.0,-1.0,0.0,0.0]
[1779899424468,47.55,74956.25,0.0,-1.0,0.0,0.0]
[1779899424530,47.55,74955.95,0.0,-1.0,0.0,0.0]
[1779899426544,47.55,74954.05,0.0,-1.0,0.0,0.0]
[1779899427551,47.55,74956.08,0.0,-1.0,0.0,0.0]
[1779899428558,47.55,74955.17,0.0,-1.0,0.0,0.0]
[1779899430572,47.55,74956.66,0.0,-1.0,0.0,0.0]
[1779899431579,47.55,74956.09,0.0,-1.0,0.0,0.0]
[1779899433593,47.55,74958.22,0.0,-1.0,0.0,0.0]
[1779899435607,47.55,74959.15,0.0,-1.0,0.0,0.0]
[1779899437621,47.55,74957.46,0.0,-1.0,0.0,0.0]
[1779899438628,47.55,74956.3,0.0,-1.0,0.0,0.0]
[1779899439635,47.55,74957.38,0.0,-1.0,0.0,0.0]
[1779899440642,47.55,74963.42,0.0,-1.0,0.0,0.0]
[1779899441649,47.55,74965.68,0.0,-1.0,0.0,0.0]
[1779899442656,47.55,74966.59,0.0,-1.0,0.0,0.0]
[1779899443663,47.55,74969.27,0.0,-1.0,0.0,0.0]
[1779899444670,47.55,74971.55,0.0,-1.0,0.0,0.0]
[1779899445677,47.55,74972.47,0.0,-1.0,0.0,0.0]
[1779899446684,47.55,74973.58,0.0,-1.0,0.0,0.0]
[1779899447690,47.55,74975.36,0.0,-1.0,0.0,0.0]
[1779899450712,47.55,74976.54,0.0,-1.0,0.0,0.0]
[1779899455748,47.55,74976.34,0.0,-1.0,0.0,0.0]
[1779899459776,47.55,74977.8,0.0,-1.0,0.0,0.0]
[1779899461790,47.55,74975.4,0.0,-1.0,0.0,0.0]
[1779899462797,47.55,74976.68,0.0,-1.0,0.0,0.0]
[1779899463814,47.55,74973.32,0.0,-1.0,0.0,0.0]
[1779899464817,47.55,74956.57,0.0,-1.0,0.0,0.0]
[1779899465294,47.55,74956.57,0.0,-1.0,0.0,0.0]
[1779899465734,47.55,74956.57,0.0,-1.0,0.0,0.0]
[1779899465825,47.55,74948.24,0.0,-1.0,0.0,0.0]
[1779899466832,47.55,74952.7,0.0,-1.0,0.0,0.0]
[1779899467839,47.55,74956.85,0.0,-1.0,0.0,0.0]
[1779899469038,47.55,74956.85,0.0,-1.0,0.0,0.0]
[1779899469218,47.55,74956.85,0.0,-1.0,0.0,0.0]
[1779899469238,47.55,74958.16,0.0,-1.0,0.0,0.0]
[1779899469853,47.55,74961.29,0.0,-1.0,0.0,0.0]
[1779899470860,47.55,74962.89,0.0,-1.0,0.0,0.0]
[1779899471867,47.55,74955.96,0.0,-1.0,0.0,0.0]
[1779899472885,47.55,74955.96,0.0,-1.0,0.0,0.0]
[1779899472975,47.55,74952.18,0.0,-1.0,0.0,0.0]
[1779899478083,47.55,74952.67,0.0,-1.0,0.0,0.0]
[1779899478218,47.55,74952.67,0.0,-1.0,0.0,0.0]
[1779899478126,47.55,74952.43,0.0,-1.0,0.0,0.0]
[1779899479923,47.55,74951.11,0.0,-1.0,0.0,0.0]
[1779899480930,47.55,74952.29,0.0,-1.0,0.0,0.0]
[1779899485967,47.55,74958.06,0.0,-1.0,0.0,0.0]
[1779899487981,47.55,74961.89,0.0,-1.0,0.0,0.0]
[1779899488988,47.55,74965.36,0.0,-1.0,0.0,0.0]
[1779899489995,47.55,74962.3,0.0,-1.0,0.0,0.0]
[1779899491003,47.55,74963.6,0.0,-1.0,0.0,0.0]
[1779899496038,47.55,74966.44,0.0,-1.0,0.0,0.0]
[1779899497045,47.55,74972.93,0.0,-1.0,0.0,0.0]
[1779899499059,47.55,74973.4,0.0,-1.0,0.0,0.0]
[1779899500066,47.55,74971.99,0.0,-1.0,0.0,0.0]
[1779899501073,47.55,74976.73,0.0,-1.0,0.0,0.0]
[1779899502080,47.55,74979.0,0.0,-1.0,0.0,0.0]
[1779899504094,47.55,74979.46,0.0,-1.0,0.0,0.0]
[1779899505101,47.55,74978.48,0.0,-1.0,0.0,0.0]
[1779899506108,47.55,74980.73,0.0,-1.0,0.0,0.0]
[1779899507115,47.55,74983.74,0.0,-1.0,0.0,0.0]
[1779899510136,47.55,74984.64,0.0,-1.0,0.0,0.0]
[1779899515171,47.55,74985.78,0.0,-1.0,0.0,0.0]
[1779899516177,47.55,74987.39,0.0,-1.0,0.0,0.0]
[1779899520206,47.55,74988.28,0.0,-1.0,0.0,0.0]
[1779899525242,47.55,74988.43,0.0,-1.0,0.0,0.0]
[1779899527256,47.55,74987.61,0.0,-1.0,0.0,0.0]
[1779899528265,47.55,74984.34,0.0,-1.0,0.0,0.0]
[1779899529270,47.55,74986.83,0.0,-1.0,0.0,0.0]
[1779899530277,47.55,74988.56,0.0,-1.0,0.0,0.0]
[1779899535312,47.55,74987.79,0.0,-1.0,0.0,0.0]
[1779899540347,47.55,74989.94,0.0,-1.0,0.0,0.0]
[1779899541354,47.55,74990.92,0.0,-1.0,0.0,0.0]
[1779899542361,47.55,74991.87,0.0,-1.0,0.0,0.0]
[1779899543368,47.55,75000.08,0.0,-1.0,0.0,0.0]
[1779899544375,47.55,75006.39,0.0,-1.0,0.0,0.0]
[1779899545382,47.55,75007.63,0.0,-1.0,0.0,0.0]
[1779899547396,47.55,75009.04,0.0,-1.0,0.0,0.0]
[1779899550417,47.55,75011.36,0.0,-1.0,0.0,0.0]
[1779899551424,47.55,75014.43,0.0,-1.0,0.0,0.0]
[1779899552431,47.55,75016.98,0.0,-1.0,0.0,0.0]
[1779899554445,47.55,75018.15,0.0,-1.0,0.0,0.0]
[1779899555464,47.55,75020.06,0.0,-1.0,0.0,0.0]
[1779899558483,47.55,75024.13,0.0,-1.0,0.0,0.0]
[1779899559490,47.55,75022.31,0.0,-1.0,0.0,0.0]
[1779899561504,47.55,75021.46,0.0,-1.0,0.0,0.0]
[1779899562511,47.55,75022.51,0.0,-1.0,0.0,0.0]
[1779899566539,47.55,75023.58,0.0,-1.0,0.0,0.0]
[1779899567545,47.55,75025.29,0.0,-1.0,0.0,0.0]
[1779899568553,47.55,75026.55,0.0,-1.0,0.0,0.0]
[1779899570177,47.55,75025.68,0.0,-1.0,0.0,0.0]
[1779899571574,47.55,75027.69,0.0,-1.0,0.0,0.0]
[1779899576612,47.55,75027.63,0.0,-1.0,0.0,0.0]
[1779899577619,47.55,75029.44,0.0,-1.0,0.0,0.0]
[1779899579242,47.55,75029.44,0.0,-1.0,0.0,0.0]
[1779899579343,47.55,75029.73,0.0,-1.0,0.0,0.0]
[1779899579468,47.55,75029.73,0.0,-1.0,0.0,0.0]
[1779899580640,47.55,75031.65,0.0,-1.0,0.0,0.0]
[1779899583661,47.55,75036.92,0.0,-1.0,0.0,0.0]
[1779899584668,47.55,75037.85,0.0,-1.0,0.0,0.0]
[1779899586682,47.55,75032.78,0.0,-1.0,0.0,0.0]
[1779899587689,47.55,75024.19,0.0,-1.0,0.0,0.0]
[1779899588696,47.55,75022.39,0.0,-1.0,0.0,0.0]
[1779899591717,47.55,75021.53,0.0,-1.0,0.0,0.0]
[1779899594738,47.55,75015.63,0.0,-1.0,0.0,0.0]
[1779899595745,47.55,75007.78,0.0,-1.0,0.0,0.0]
[1779899596752,47.55,75003.03,0.0,-1.0,0.0,0.0]
[1779899599773,47.55,75002.05,0.0,-1.0,0.0,0.0]
[1779899600780,47.55,75006.65,0.0,-1.0,0.0,0.0]
[1779899602794,47.55,75007.47,0.0,-1.0,0.0,0.0]
[1779899607829,47.55,75009.83,0.0,-1.0,0.0,0.0]
[1779899608846,47.55,75011.32,0.0,-1.0,0.0,0.0]
[1779899610860,47.55,75008.4,0.0,-1.0,0.0,0.0]
[1779899611867,47.55,75008.34,0.0,-1.0,0.0,0.0]
[1779899615896,47.55,75007.0,0.0,-1.0,0.0,0.0]
[1779899619924,47.55,75008.73,0.0,-1.0,0.0,0.0]
[1779899620931,47.55,75011.22,0.0,-1.0,0.0,0.0]
[1779899622945,47.55,75007.76,0.0,-1.0,0.0,0.0]
[1779899624959,47.55,75009.33,0.0,-1.0,0.0,0.0]
[1779899629995,47.55,75009.49,0.0,-1.0,0.0,0.0]
[1779899631002,47.55,75007.65,0.0,-1.0,0.0,0.0]
[1779899632009,47.55,75008.5,0.0,-1.0,0.0,0.0]
[1779899637044,47.55,75007.56,0.0,-1.0,0.0,0.0]
[1779899638051,47.55,75005.7,0.0,-1.0,0.0,0.0]
[1779899643086,47.55,75004.92,0.0,-1.0,0.0,0.0]
[1779899644093,47.55,74997.32,0.0,-1.0,0.0,0.0]
[1779899645100,47.55,74996.13,0.0,-1.0,0.0,0.0]
[1779899650135,47.55,74996.8,0.0,-1.0,0.0,0.0]
[1779899651146,47.55,74992.01,0.0,-1.0,0.0,0.0]
[1779899652150,47.55,74988.13,0.0,-1.0,0.0,0.0]
[1779899655171,47.55,74987.2,0.0,-1.0,0.0,0.0]
[1779899657185,47.55,74986.06,0.0,-1.0,0.0,0.0]
[1779899658192,47.55,74980.41,0.0,-1.0,0.0,0.0]
[1779899659199,47.55,74976.99,0.0,-1.0,0.0,0.0]
[1779899660206,47.55,74972.63,0.0,-1.0,0.0,0.0]
[1779899661219,47.55,74967.57,0.0,-1.0,0.0,0.0]
[1779899662223,47.55,74960.51,0.0,-1.0,0.0,0.0]
[1779899663230,47.55,74956.73,0.0,-1.0,0.0,0.0]
[1779899664237,47.55,74949.5,0.0,-1.0,0.0,0.0]
[1779899665244,47.55,74947.63,0.0,-1.0,0.0,0.0]
[1779899666251,47.55,74946.74,0.0,-1.0,0.0,0.0]
[1779899668265,47.55,74945.67,0.0,-1.0,0.0,0.0]
[1779899669272,47.55,74944.89,0.0,-1.0,0.0,0.0]
[1779899671286,47.55,74945.15,0.0,-1.0,0.0,0.0]
[1779899672293,47.55,74946.39,0.0,-1.0,0.0,0.0]
[1779899674304,47.55,74946.17,0.0,-1.0,0.0,0.0]
[1779899674468,47.55,74946.17,0.0,-1.0,0.0,0.0]
[1779899674406,47.55,74946.46,0.0,-1.0,0.0,0.0]
[1779899675314,47.55,74948.77,0.0,-1.0,0.0,0.0]
[1779899676321,47.55,74950.54,0.0,-1.0,0.0,0.0]
[1779899677328,47.55,74948.93,0.0,-1.0,0.0,0.0]
[1779899677968,47.55,74948.93,0.0,-1.0,0.0,0.0]
[1779899678335,47.55,74942.77,0.0,-1.0,0.0,0.0]
[1779899679341,47.55,74939.69,0.0,-1.0,0.0,0.0]
[1779899681356,47.55,74939.77,0.0,-1.0,0.0,0.0]
[1779899683370,47.55,74938.86,0.0,-1.0,0.0,0.0]
[1779899683872,47.55,74938.86,0.0,-1.0,0.0,0.0]
[1779899683968,47.55,74938.86,0.0,-1.0,0.0,0.0]
[1779899684377,47.55,74938.8,0.0,-1.0,0.0,0.0]
[1779899686391,47.55,74939.87,0.0,-1.0,0.0,0.0]
[1779899688405,47.55,74940.67,0.0,-1.0,0.0,0.0]
[1779899689556,47.55,74940.32,0.0,-1.0,0.0,0.0]
[1779899695454,47.55,74940.69,0.0,-1.0,0.0,0.0]
[1779899699482,47.55,74938.83,0.0,-1.0,0.0,0.0]
[1779899701496,47.55,74940.27,0.0,-1.0,0.0,0.0]
[1779899707538,47.55,74941.06,0.0,-1.0,0.0,0.0]
[1779899709552,47.55,74941.91,0.0,-1.0,0.0,0.0]
[1779899714589,47.55,74941.28,0.0,-1.0,0.0,0.0]
[1779899716602,47.55,74941.97,0.0,-1.0,0.0,0.0]
[1779899717609,47.55,74944.03,0.0,-1.0,0.0,0.0]
[1779899718616,47.55,74944.87,0.0,-1.0,0.0,0.0]
[1779899721638,47.55,74947.66,0.0,-1.0,0.0,0.0]
[1779899723652,47.55,74946.75,0.0,-1.0,0.0,0.0]
[1779899727337,47.55,74940.67,0.0,-1.0,0.0,0.0]
[1779899727682,47.55,74936.57,0.0,-1.0,0.0,0.0]
[1779899728689,47.55,74934.9,0.0,-1.0,0.0,0.0]
[1779899729695,47.55,74934.22,0.0,-1.0,0.0,0.0]
[1779899734731,47.55,74932.59,0.0,-1.0,0.0,0.0]
[1779899735738,47.55,74931.64,0.0,-1.0,0.0,0.0]
[1779899736745,47.55,74927.21,0.0,-1.0,0.0,0.0]
[1779899737752,47.55,74924.36,0.0,-1.0,0.0,0.0]
[1779899738759,47.55,74925.9,0.0,-1.0,0.0,0.0]
[1779899739768,47.55,74926.94,0.0,-1.0,0.0,0.0]
[1779899740774,47.55,74930.44,0.0,-1.0,0.0,0.0]
[1779899741782,47.55,74929.29,0.0,-1.0,0.0,0.0]
[1779899742793,47.55,74921.35,0.0,-1.0,0.0,0.0]
[1779899744247,47.55,74921.35,0.0,-1.0,0.0,0.0]
[1779899744251,47.55,74912.88,0.0,-1.0,0.0,0.0]
[1779899744804,47.55,74905.93,0.0,-1.0,0.0,0.0]
[1779899745811,47.55,74895.17,0.0,-1.0,0.0,0.0]
[1779899746614,47.55,74895.17,0.0,-1.0,0.0,0.0]
[1779899746827,47.55,74884.28,0.0,-1.0,0.0,0.0]
[1779899747732,47.55,74884.28,0.0,-1.0,0.0,0.0]
[1779899747825,47.55,74883.05,0.0,-1.0,0.0,0.0]
[1779899750254,47.55,74888.28,0.0,-1.0,0.0,0.0]
[1779899750848,47.55,74893.08,0.0,-1.0,0.0,0.0]
[1779899751855,47.55,74897.35,0.0,-1.0,0.0,0.0]
[1779899752862,47.55,74899.81,0.0,-1.0,0.0,0.0]
[1779899754389,47.55,74899.81,0.0,-1.0,0.0,0.0]
[1779899754499,47.55,74899.81,0.0,-1.0,0.0,0.0]
[1779899754490,47.55,74902.15,0.0,-1.0,0.0,0.0]
[1779899755882,47.55,74898.57,0.0,-1.0,0.0,0.0]
[1779899756890,47.55,74897.51,0.0,-1.0,0.0,0.0]
[1779899758904,47.55,74890.88,0.0,-1.0,0.0,0.0]
[1779899759911,47.55,74890.22,0.0,-1.0,0.0,0.0]
[1779899760918,47.55,74887.44,0.0,-1.0,0.0,0.0]
[1779899761925,47.55,74884.01,0.0,-1.0,0.0,0.0]
[1779899762805,47.55,74884.01,0.0,-1.0,0.0,0.0]
[1779899762977,47.55,74884.01,0.0,-1.0,0.0,0.0]
[1779899763576,47.55,74885.3,0.0,-1.0,0.0,0.0]
[1779899763942,47.55,74891.35,0.0,-1.0,0.0,0.0]
[1779899765514,47.55,74894.87,0.0,-1.0,0.0,0.0]
[1779899767195,47.55,74894.96,0.0,-1.0,0.0,0.0]
[1779899767217,47.55,74894.96,0.0,-1.0,0.0,0.0]
[1779899767318,47.55,74895.8,0.0,-1.0,0.0,0.0]
[1779899767971,47.55,74898.66,0.0,-1.0,0.0,0.0]
[1779899768978,47.55,74903.18,0.0,-1.0,0.0,0.0]
[1779899769985,47.55,74912.69,0.0,-1.0,0.0,0.0]
[1779899770979,47.55,74912.69,0.0,-1.0,0.0,0.0]
[1779899771220,47.55,74912.69,0.0,-1.0,0.0,0.0]
[1779899771321,47.55,74912.66,0.0,-1.0,0.0,0.0]
[1779899773006,47.55,74911.93,0.0,-1.0,0.0,0.0]
[1779899774013,47.55,74912.75,0.0,-1.0,0.0,0.0]
[1779899775020,47.55,74913.85,0.0,-1.0,0.0,0.0]
[1779899777241,47.55,74913.24,0.0,-1.0,0.0,0.0]
[1779899779530,47.55,74913.82,0.0,-1.0,0.0,0.0]
[1779899782069,47.55,74911.02,0.0,-1.0,0.0,0.0]
[1779899783076,47.55,74912.06,0.0,-1.0,0.0,0.0]
[1779899784083,47.55,74911.13,0.0,-1.0,0.0,0.0]
[1779899789118,47.55,74910.85,0.0,-1.0,0.0,0.0]
[1779899790125,47.55,74912.33,0.0,-1.0,0.0,0.0]
[1779899791132,47.55,74912.92,0.0,-1.0,0.0,0.0]
[1779899793146,47.55,74916.3,0.0,-1.0,0.0,0.0]
[1779899794153,47.55,74918.43,0.0,-1.0,0.0,0.0]
[1779899795160,47.55,74916.56,0.0,-1.0,0.0,0.0]
[1779899797174,47.55,74917.12,0.0,-1.0,0.0,0.0]
[1779899798180,47.55,74919.35,0.0,-1.0,0.0,0.0]
[1779899799188,47.55,74921.69,0.0,-1.0,0.0,0.0]
[1779899800194,47.55,74924.88,0.0,-1.0,0.0,0.0]
[1779899801201,47.55,74925.82,0.0,-1.0,0.0,0.0]
[1779899803216,47.55,74927.57,0.0,-1.0,0.0,0.0]
[1779899804223,47.55,74929.82,0.0,-1.0,0.0,0.0]
[1779899805230,47.55,74930.6,0.0,-1.0,0.0,0.0]
[1779899806237,47.55,74925.71,0.0,-1.0,0.0,0.0]
[1779899807244,47.55,74919.16,0.0,-1.0,0.0,0.0]
[1779899808252,47.55,74920.14,0.0,-1.0,0.0,0.0]
[1779899813286,47.55,74919.95,0.0,-1.0,0.0,0.0]
[1779899817315,47.55,74918.89,0.0,-1.0,0.0,0.0]
[1779899818471,47.55,74918.34,0.0,-1.0,0.0,0.0]
[1779899820717,47.55,74918.16,0.0,-1.0,0.0,0.0]
[1779899821343,47.55,74918.85,0.0,-1.0,0.0,0.0]
[1779899822349,47.55,74923.09,0.0,-1.0,0.0,0.0]
[1779899824364,47.55,74924.92,0.0,-1.0,0.0,0.0]
[1779899828394,47.55,74928.16,0.0,-1.0,0.0,0.0]
[1779899833430,47.55,74929.81,0.0,-1.0,0.0,0.0]
[1779899838465,47.55,74929.58,0.0,-1.0,0.0,0.0]
[1779899840997,47.55,74929.42,0.0,-1.0,0.0,0.0]
[1779899841217,47.55,74929.42,0.0,-1.0,0.0,0.0]
[1779899841486,47.55,74928.11,0.0,-1.0,0.0,0.0]
[1779899842493,47.55,74930.26,0.0,-1.0,0.0,0.0]
[1779899843500,47.55,74932.49,0.0,-1.0,0.0,0.0]
[1779899845514,47.55,74940.88,0.0,-1.0,0.0,0.0]
[1779899846521,47.55,74941.62,0.0,-1.0,0.0,0.0]
[1779899847528,47.55,74943.46,0.0,-1.0,0.0,0.0]
[1779899850567,47.55,74948.13,0.0,-1.0,0.0,0.0]
[1779899851568,47.55,74954.69,0.0,-1.0,0.0,0.0]
[1779899852574,47.55,74952.76,0.0,-1.0,0.0,0.0]
[1779899856720,47.55,74953.22,0.0,-1.0,0.0,0.0]
[1779899857610,47.55,74953.0,0.0,-1.0,0.0,0.0]
[1779899860631,47.55,74950.48,0.0,-1.0,0.0,0.0]
[1779899862645,47.55,74947.82,0.0,-1.0,0.0,0.0]
[1779899864659,47.55,74950.45,0.0,-1.0,0.0,0.0]
[1779899866673,47.55,74952.02,0.0,-1.0,0.0,0.0]
[1779899868687,47.55,74950.26,0.0,-1.0,0.0,0.0]
[1779899869992,47.55,74950.55,0.0,-1.0,0.0,0.0]
[1779899870219,47.55,74950.55,0.0,-1.0,0.0,0.0]
[1779899870701,47.55,74949.71,0.0,-1.0,0.0,0.0]
[1779899871734,47.55,74944.23,0.0,-1.0,0.0,0.0]
[1779899872722,47.55,74941.01,0.0,-1.0,0.0,0.0]
[1779899873728,47.55,74936.67,0.0,-1.0,0.0,0.0]
[1779899878763,47.55,74937.35,0.0,-1.0,0.0,0.0]
[1779899883798,47.55,74936.82,0.0,-1.0,0.0,0.0]
[1779899884806,47.55,74934.32,0.0,-1.0,0.0,0.0]
[1779899885813,47.55,74932.12,0.0,-1.0,0.0,0.0]
[1779899887827,47.55,74934.41,0.0,-1.0,0.0,0.0]
[1779899889842,47.55,74939.55,0.0,-1.0,0.0,0.0]
[1779899890849,47.55,74945.9,0.0,-1.0,0.0,0.0]
[1779899891856,47.55,74947.55,0.0,-1.0,0.0,0.0]
[1779899893870,47.55,74950.53,0.0,-1.0,0.0,0.0]
[1779899894877,47.55,74951.82,0.0,-1.0,0.0,0.0]
[1779899896891,47.55,74954.05,0.0,-1.0,0.0,0.0]
[1779899901926,47.55,74954.98,0.0,-1.0,0.0,0.0]
[1779899903942,47.55,74957.6,0.0,-1.0,0.0,0.0]
[1779899904950,47.55,74960.39,0.0,-1.0,0.0,0.0]
[1779899905956,47.55,74961.99,0.0,-1.0,0.0,0.0]
[1779899910992,47.55,74962.16,0.0,-1.0,0.0,0.0]
[1779899913005,47.55,74962.27,0.0,-1.0,0.0,0.0]
[1779899916026,47.55,74963.99,0.0,-1.0,0.0,0.0]
[1779899917033,47.55,74965.96,0.0,-1.0,0.0,0.0]
[1779899919706,47.55,74965.86,0.0,-1.0,0.0,0.0]
[1779899920725,47.55,74965.86,0.0,-1.0,0.0,0.0]
[1779899924093,47.55,74963.38,0.0,-1.0,0.0,0.0]
[1779899925090,47.55,74939.99,0.0,-1.0,0.0,0.0]
[1779899926097,47.55,74924.51,0.0,-1.0,0.0,0.0]
[1779899926788,47.55,74924.51,0.0,-1.0,0.0,0.0]
[1779899926969,47.55,74924.51,0.0,-1.0,0.0,0.0]
[1779899927065,47.55,74924.51,0.0,-1.0,0.0,0.0]
[1779899927104,47.55,74923.35,0.0,-1.0,0.0,0.0]
[1779899931132,47.55,74921.77,0.0,-1.0,0.0,0.0]
[1779899932139,47.55,74923.47,0.0,-1.0,0.0,0.0]
[1779899935160,47.55,74925.3,0.0,-1.0,0.0,0.0]
[1779899938181,47.55,74926.87,0.0,-1.0,0.0,0.0]
[1779899939188,47.55,74934.76,0.0,-1.0,0.0,0.0]
[1779899939887,47.55,74934.76,0.0,-1.0,0.0,0.0]
[1779899939969,47.55,74934.76,0.0,-1.0,0.0,0.0]
[1779899940007,47.55,74934.76,0.0,-1.0,0.0,0.0]
[1779899940220,47.55,74934.76,0.0,-1.0,0.0,0.0]
[1779899940298,47.55,74934.96,0.0,-1.0,0.0,0.0]
[1779899941202,47.55,74936.23,0.0,-1.0,0.0,0.0]
[1779899943216,47.55,74934.96,0.0,-1.0,0.0,0.0]
[1779899944224,47.55,74936.94,0.0,-1.0,0.0,0.0]
[1779899944871,47.55,74936.94,0.0,-1.0,0.0,0.0]
[1779899944926,47.55,74936.94,0.0,-1.0,0.0,0.0]
[1779899944970,47.55,74936.94,0.0,-1.0,0.0,0.0]
[1779899946080,47.55,74937.08,0.0,-1.0,0.0,0.0]
[1779899946219,47.55,74937.08,0.0,-1.0,0.0,0.0]
[1779899946602,47.55,74936.28,0.0,-1.0,0.0,0.0]
[1779899947244,47.55,74943.59,0.0,-1.0,0.0,0.0]
[1779899948251,47.55,74949.41,0.0,-1.0,0.0,0.0]
[1779899951272,47.55,74943.06,0.0,-1.0,0.0,0.0]
[1779899952142,47.55,74943.06,0.0,-1.0,0.0,0.0]
[1779899952207,47.55,74943.06,0.0,-1.0,0.0,0.0]
[1779899952219,47.55,74943.06,0.0,-1.0,0.0,0.0]
[1779899953530,47.55,74942.0,0.0,-1.0,0.0,0.0]
[1779899953730,47.55,74942.0,0.0,-1.0,0.0,0.0]
[1779899953764,47.55,74941.93,0.0,-1.0,0.0,0.0]
[1779899954293,47.55,74943.76,0.0,-1.0,0.0,0.0]
[1779899955300,47.55,74945.17,0.0,-1.0,0.0,0.0]
[1779899956307,47.55,74948.17,0.0,-1.0,0.0,0.0]
[1779899958321,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779899959266,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779899959388,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779899959470,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779899959541,47.55,74951.36,0.0,-1.0,0.0,0.0]
[1779899965371,47.55,74951.52,0.0,-1.0,0.0,0.0]
[1779899966744,47.55,74951.52,0.0,-1.0,0.0,0.0]
[1779899966785,47.55,74951.52,0.0,-1.0,0.0,0.0]
[1779899966969,47.55,74950.8,0.0,-1.0,0.0,0.0]
[1779899968270,47.55,74950.76,0.0,-1.0,0.0,0.0]
[1779899968469,47.55,74950.76,0.0,-1.0,0.0,0.0]
[1779899968489,47.55,74950.76,0.0,-1.0,0.0,0.0]
[1779899971415,47.55,74950.99,0.0,-1.0,0.0,0.0]
[1779899976197,47.55,74950.84,0.0,-1.0,0.0,0.0]
[1779899976219,47.55,74950.84,0.0,-1.0,0.0,0.0]
[1779899976240,47.55,74950.84,0.0,-1.0,0.0,0.0]
[1779899976470,47.55,74950.84,0.0,-1.0,0.0,0.0]
[1779899982497,47.55,74951.59,0.0,-1.0,0.0,0.0]
[1779899987475,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899987546,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899987720,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899988601,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899988720,47.55,74951.89,0.0,-1.0,0.0,0.0]
[1779899988822,47.55,74952.21,0.0,-1.0,0.0,0.0]
[1779899994596,47.55,74950.19,0.0,-1.0,0.0,0.0]
[1779899995600,47.55,74947.44,0.0,-1.0,0.0,0.0]
[1779899996748,47.55,74947.44,0.0,-1.0,0.0,0.0]
[1779899996822,47.55,74946.13,0.0,-1.0,0.0,0.0]
[1779899996858,47.55,74946.13,0.0,-1.0,0.0,0.0]
[1779899996972,47.55,74946.13,0.0,-1.0,0.0,0.0]
[1779899997614,47.55,74947.54,0.0,-1.0,0.0,0.0]
[1779900002649,47.55,74947.71,0.0,-1.0,0.0,0.0]
[1779900004663,47.55,74937.01,0.0,-1.0,0.0,0.0]
[1779900005675,47.55,74934.17,0.0,-1.0,0.0,0.0]
[1779900006682,47.55,74928.59,0.0,-1.0,0.0,0.0]
[1779900007689,47.55,74926.18,0.0,-1.0,0.0,0.0]
[1779900008696,47.55,74922.81,0.0,-1.0,0.0,0.0]
[1779900009710,47.55,74922.81,0.0,-1.0,0.0,0.0]
[1779900009720,47.55,74922.81,0.0,-1.0,0.0,0.0]
[1779900009739,47.55,74922.81,0.0,-1.0,0.0,0.0]
[1779900009968,47.55,74922.24,0.0,-1.0,0.0,0.0]
[1779900010710,47.55,74920.36,0.0,-1.0,0.0,0.0]
[1779900012234,47.55,74919.53,0.0,-1.0,0.0,0.0]
[1779900012467,47.55,74919.53,0.0,-1.0,0.0,0.0]
[1779900012724,47.55,74922.18,0.0,-1.0,0.0,0.0]
[1779900016749,47.55,74923.36,0.0,-1.0,0.0,0.0]
[1779900016903,47.55,74922.71,0.0,-1.0,0.0,0.0]
[1779900016970,47.55,74922.71,0.0,-1.0,0.0,0.0]
[1779900021787,47.55,74924.27,0.0,-1.0,0.0,0.0]
[1779900022848,47.55,74924.27,0.0,-1.0,0.0,0.0]
[1779900022917,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779900022968,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779900023056,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779900024146,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779900024171,47.55,74925.25,0.0,-1.0,0.0,0.0]
[1779900024807,47.55,74929.2,0.0,-1.0,0.0,0.0]
[1779900025815,47.55,74932.62,0.0,-1.0,0.0,0.0]
[1779900026718,47.55,74932.62,0.0,-1.0,0.0,0.0]
[1779900026771,47.55,74932.62,0.0,-1.0,0.0,0.0]
[1779900026822,47.55,74933.89,0.0,-1.0,0.0,0.0]
[1779900029843,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779900030720,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779900030852,47.55,74935.19,0.0,-1.0,0.0,0.0]
[1779900030850,47.55,74936.88,0.0,-1.0,0.0,0.0]
[1779900031857,47.55,74938.26,0.0,-1.0,0.0,0.0]
[1779900032722,47.55,74938.26,0.0,-1.0,0.0,0.0]
[1779900032831,47.55,74938.26,0.0,-1.0,0.0,0.0]
[1779900034204,47.55,74938.24,0.0,-1.0,0.0,0.0]
[1779900034217,47.55,74938.24,0.0,-1.0,0.0,0.0]
[1779900034880,47.55,74937.7,0.0,-1.0,0.0,0.0]
[1779900037901,47.55,74933.84,0.0,-1.0,0.0,0.0]
[1779900039686,47.55,74933.84,0.0,-1.0,0.0,0.0]
[1779900039722,47.55,74933.84,0.0,-1.0,0.0,0.0]
[1779900039776,47.55,74933.84,0.0,-1.0,0.0,0.0]
[1779900039878,47.55,74929.29,0.0,-1.0,0.0,0.0]
[1779900039968,47.55,74929.29,0.0,-1.0,0.0,0.0]
[1779900041929,47.55,74930.63,0.0,-1.0,0.0,0.0]
[1779900044390,47.55,74930.79,0.0,-1.0,0.0,0.0]
[1779900044403,47.55,74930.79,0.0,-1.0,0.0,0.0]
[1779900044472,47.55,74930.79,0.0,-1.0,0.0,0.0]
[1779900044556,47.55,74930.79,0.0,-1.0,0.0,0.0]
[1779900044879,47.55,74930.79,0.0,-1.0,0.0,0.0]
[1779900044656,47.55,74932.16,0.0,-1.0,0.0,0.0]
[1779900044968,47.55,74932.16,0.0,-1.0,0.0,0.0]
[1779900045059,47.55,74934.24,0.0,-1.0,0.0,0.0]
[1779900046724,47.55,74934.24,0.0,-1.0,0.0,0.0]
[1779900046867,47.55,74934.24,0.0,-1.0,0.0,0.0]
[1779900046821,47.55,74936.09,0.0,-1.0,0.0,0.0]
[1779900046964,47.55,74937.5,0.0,-1.0,0.0,0.0]
[1779900047971,47.55,74939.08,0.0,-1.0,0.0,0.0]
[1779900050011,47.55,74939.45,0.0,-1.0,0.0,0.0]
[1779900050220,47.55,74939.45,0.0,-1.0,0.0,0.0]
[1779900050718,47.55,74939.45,0.0,-1.0,0.0,0.0]
[1779900050786,47.55,74939.45,0.0,-1.0,0.0,0.0]
[1779900050820,47.55,74940.73,0.0,-1.0,0.0,0.0]
[1779900050992,47.55,74943.99,0.0,-1.0,0.0,0.0]
[1779900054720,47.55,74944.12,0.0,-1.0,0.0,0.0]
[1779900054919,47.55,74944.41,0.0,-1.0,0.0,0.0]
[1779900057054,47.55,74944.29,0.0,-1.0,0.0,0.0]
[1779900057230,47.55,74944.29,0.0,-1.0,0.0,0.0]
[1779900057253,47.55,74944.91,0.0,-1.0,0.0,0.0]
[1779900058731,47.55,74944.91,0.0,-1.0,0.0,0.0]
[1779900058777,47.55,74944.91,0.0,-1.0,0.0,0.0]
[1779900058833,47.55,74953.4,0.0,-1.0,0.0,0.0]
[1779900059049,47.55,74958.72,0.0,-1.0,0.0,0.0]
[1779900061063,47.55,74957.01,0.0,-1.0,0.0,0.0]
[1779900062719,47.55,74957.01,0.0,-1.0,0.0,0.0]
[1779900062849,47.55,74957.01,0.0,-1.0,0.0,0.0]
[1779900065092,47.55,74962.24,0.0,-1.0,0.0,0.0]
[1779900066724,47.55,74962.24,0.0,-1.0,0.0,0.0]
[1779900066777,47.55,74962.24,0.0,-1.0,0.0,0.0]
[1779900067406,47.55,74962.6,0.0,-1.0,0.0,0.0]
[1779900067467,47.55,74962.6,0.0,-1.0,0.0,0.0]
[1779900067503,47.55,74963.62,0.0,-1.0,0.0,0.0]
[1779900068721,47.55,74963.62,0.0,-1.0,0.0,0.0]
[1779900068885,47.55,74963.62,0.0,-1.0,0.0,0.0]
[1779900068921,47.55,74965.0,0.0,-1.0,0.0,0.0]
[1779900072725,47.55,74965.79,0.0,-1.0,0.0,0.0]
[1779900072935,47.55,74966.15,0.0,-1.0,0.0,0.0]
[1779900074531,47.55,74966.0,0.0,-1.0,0.0,0.0]
[1779900074724,47.55,74966.0,0.0,-1.0,0.0,0.0]
[1779900074807,47.55,74966.38,0.0,-1.0,0.0,0.0]
[1779900075115,47.55,74966.38,0.0,-1.0,0.0,0.0]
[1779900076720,47.55,74967.04,0.0,-1.0,0.0,0.0]
[1779900076822,47.55,74967.04,0.0,-1.0,0.0,0.0]
[1779900077176,47.55,74968.74,0.0,-1.0,0.0,0.0]
[1779900079190,47.55,74976.61,0.0,-1.0,0.0,0.0]
[1779900080197,47.55,74984.14,0.0,-1.0,0.0,0.0]
[1779900081204,47.55,74981.31,0.0,-1.0,0.0,0.0]
[1779900082514,47.55,74981.31,0.0,-1.0,0.0,0.0]
[1779900082593,47.55,74981.31,0.0,-1.0,0.0,0.0]
[1779900082638,47.55,74976.18,0.0,-1.0,0.0,0.0]
[1779900083218,47.55,74971.84,0.0,-1.0,0.0,0.0]
[1779900084382,47.55,74971.84,0.0,-1.0,0.0,0.0]
[1779900084470,47.55,74971.84,0.0,-1.0,0.0,0.0]
[1779900084521,47.55,74971.84,0.0,-1.0,0.0,0.0]
[1779900084588,47.55,74968.01,0.0,-1.0,0.0,0.0]
[1779900085232,47.55,74971.28,0.0,-1.0,0.0,0.0]
[1779900086729,47.55,74971.28,0.0,-1.0,0.0,0.0]
[1779900086902,47.55,74971.28,0.0,-1.0,0.0,0.0]
[1779900086937,47.55,74977.61,0.0,-1.0,0.0,0.0]
[1779900087246,47.55,74981.39,0.0,-1.0,0.0,0.0]
[1779900088260,47.55,74986.56,0.0,-1.0,0.0,0.0]
[1779900088975,47.55,74986.56,0.0,-1.0,0.0,0.0]
[1779900089151,47.55,74986.56,0.0,-1.0,0.0,0.0]
[1779900089266,47.55,74995.53,0.0,-1.0,0.0,0.0]
[1779900090273,47.55,74998.38,0.0,-1.0,0.0,0.0]
[1779900091280,47.55,75001.53,0.0,-1.0,0.0,0.0]
[1779900092721,47.55,75001.53,0.0,-1.0,0.0,0.0]
[1779900092797,47.55,75001.53,0.0,-1.0,0.0,0.0]
[1779900092875,47.55,75003.3,0.0,-1.0,0.0,0.0]
[1779900093294,47.55,75006.37,0.0,-1.0,0.0,0.0]
[1779900094720,47.55,75006.37,0.0,-1.0,0.0,0.0]
[1779900094854,47.55,75006.37,0.0,-1.0,0.0,0.0]
[1779900096326,47.55,75008.2,0.0,-1.0,0.0,0.0]
[1779900098728,47.55,75009.21,0.0,-1.0,0.0,0.0]
[1779900098778,47.55,75003.68,0.0,-1.0,0.0,0.0]
[1779900099001,47.55,75003.68,0.0,-1.0,0.0,0.0]
[1779900099344,47.55,74994.77,0.0,-1.0,0.0,0.0]
[1779900100727,47.55,74994.77,0.0,-1.0,0.0,0.0]
[1779900100860,47.55,74994.77,0.0,-1.0,0.0,0.0]
[1779900100932,47.55,74992.27,0.0,-1.0,0.0,0.0]
[1779900102440,47.55,74991.71,0.0,-1.0,0.0,0.0]
[1779900102468,47.55,74991.71,0.0,-1.0,0.0,0.0]
[1779900102569,47.55,74992.41,0.0,-1.0,0.0,0.0]
[1779900103372,47.55,74990.87,0.0,-1.0,0.0,0.0]
[1779900104719,47.55,74990.87,0.0,-1.0,0.0,0.0]
[1779900105041,47.55,74992.05,0.0,-1.0,0.0,0.0]
[1779900106722,47.55,74992.65,0.0,-1.0,0.0,0.0]
[1779900107308,47.55,74992.53,0.0,-1.0,0.0,0.0]
[1779900108407,47.55,75000.89,0.0,-1.0,0.0,0.0]
[1779900109414,47.55,75008.49,0.0,-1.0,0.0,0.0]
[1779900110725,47.55,75008.49,0.0,-1.0,0.0,0.0]
[1779900110797,47.55,75008.49,0.0,-1.0,0.0,0.0]
[1779900110802,47.55,75010.61,0.0,-1.0,0.0,0.0]
[1779900111428,47.55,75008.26,0.0,-1.0,0.0,0.0]
[1779900112722,47.55,75008.26,0.0,-1.0,0.0,0.0]
[1779900112810,47.55,75008.26,0.0,-1.0,0.0,0.0]
[1779900112909,47.55,75006.32,0.0,-1.0,0.0,0.0]
[1779900113735,47.55,75006.32,0.0,-1.0,0.0,0.0]
[1779900113837,47.55,75005.78,0.0,-1.0,0.0,0.0]
[1779900116720,47.55,75005.55,0.0,-1.0,0.0,0.0]
[1779900116968,47.55,75005.55,0.0,-1.0,0.0,0.0]
[1779900116822,47.55,75006.96,0.0,-1.0,0.0,0.0]
[1779900117471,47.55,75008.17,0.0,-1.0,0.0,0.0]
[1779900120721,47.55,75007.59,0.0,-1.0,0.0,0.0]
[1779900120891,47.55,75007.59,0.0,-1.0,0.0,0.0]
[1779900121499,47.55,75003.66,0.0,-1.0,0.0,0.0]
[1779900122506,47.55,75002.01,0.0,-1.0,0.0,0.0]
[1779900123467,47.55,75002.01,0.0,-1.0,0.0,0.0]
[1779900123718,47.55,75002.01,0.0,-1.0,0.0,0.0]
[1779900123820,47.55,75002.25,0.0,-1.0,0.0,0.0]
[1779900124720,47.55,75002.25,0.0,-1.0,0.0,0.0]
[1779900124825,47.55,75002.25,0.0,-1.0,0.0,0.0]
[1779900126534,47.55,75003.76,0.0,-1.0,0.0,0.0]
[1779900127714,47.55,75003.76,0.0,-1.0,0.0,0.0]
[1779900127837,47.55,75003.76,0.0,-1.0,0.0,0.0]
[1779900127968,47.55,75003.76,0.0,-1.0,0.0,0.0]
[1779900128063,47.55,75003.48,0.0,-1.0,0.0,0.0]
[1779900128975,47.55,75003.48,0.0,-1.0,0.0,0.0]
[1779900128986,47.55,75005.28,0.0,-1.0,0.0,0.0]
[1779900129218,47.55,75005.28,0.0,-1.0,0.0,0.0]
[1779900130718,47.55,75006.42,0.0,-1.0,0.0,0.0]
[1779900130846,47.55,75006.42,0.0,-1.0,0.0,0.0]
[1779900132719,47.55,75007.2,0.0,-1.0,0.0,0.0]
[1779900132862,47.55,75007.2,0.0,-1.0,0.0,0.0]
[1779900132963,47.55,75009.23,0.0,-1.0,0.0,0.0]
[1779900133583,47.55,75012.56,0.0,-1.0,0.0,0.0]
[1779900134784,47.55,75012.56,0.0,-1.0,0.0,0.0]
[1779900134860,47.55,75012.56,0.0,-1.0,0.0,0.0]
[1779900134961,47.55,75014.29,0.0,-1.0,0.0,0.0]
[1779900135596,47.55,75015.85,0.0,-1.0,0.0,0.0]
[1779900136268,47.55,75015.85,0.0,-1.0,0.0,0.0]
[1779900136856,47.55,75017.75,0.0,-1.0,0.0,0.0]
[1779900138478,47.55,75017.01,0.0,-1.0,0.0,0.0]
[1779900138718,47.55,75017.01,0.0,-1.0,0.0,0.0]
[1779900138722,47.55,75017.22,0.0,-1.0,0.0,0.0]
[1779900143653,47.55,75015.47,0.0,-1.0,0.0,0.0]
[1779900148688,47.55,75016.35,0.0,-1.0,0.0,0.0]
[1779900153723,47.55,75018.23,0.0,-1.0,0.0,0.0]
[1779900159765,47.55,75018.21,0.0,-1.0,0.0,0.0]
[1779900162786,47.55,75016.21,0.0,-1.0,0.0,0.0]
[1779900167822,47.55,75016.7,0.0,-1.0,0.0,0.0]
[1779900173864,47.55,75017.15,0.0,-1.0,0.0,0.0]
[1779900174870,47.55,75019.56,0.0,-1.0,0.0,0.0]
[1779900179906,47.55,75021.58,0.0,-1.0,0.0,0.0]
[1779900180913,47.55,75032.85,0.0,-1.0,0.0,0.0]
[1779900181921,47.55,75028.34,0.0,-1.0,0.0,0.0]
[1779900182927,47.55,75029.87,0.0,-1.0,0.0,0.0]
[1779900183934,47.55,75028.66,0.0,-1.0,0.0,0.0]
[1779900186955,47.55,75029.96,0.0,-1.0,0.0,0.0]
[1779900188969,47.55,75028.39,0.0,-1.0,0.0,0.0]
[1779900194004,47.55,75029.83,0.0,-1.0,0.0,0.0]
[1779900199047,47.55,75029.93,0.0,-1.0,0.0,0.0]
[1779900200054,47.55,75027.7,0.0,-1.0,0.0,0.0]
[1779900203079,47.55,75036.85,0.0,-1.0,0.0,0.0]
[1779900204085,47.55,75037.41,0.0,-1.0,0.0,0.0]
[1779900205092,47.55,75035.64,0.0,-1.0,0.0,0.0]
[1779900206099,47.55,75037.45,0.0,-1.0,0.0,0.0]
[1779900207106,47.55,75039.52,0.0,-1.0,0.0,0.0]
[1779900211134,47.55,75040.76,0.0,-1.0,0.0,0.0]
[1779900213149,47.55,75042.01,0.0,-1.0,0.0,0.0]
[1779900218183,47.55,75039.56,0.0,-1.0,0.0,0.0]
[1779900219190,47.55,75036.66,0.0,-1.0,0.0,0.0]
[1779900220791,47.55,75038.2,0.0,-1.0,0.0,0.0]
[1779900222211,47.55,75039.41,0.0,-1.0,0.0,0.0]
[1779900225232,47.55,75042.65,0.0,-1.0,0.0,0.0]
[1779900226787,47.55,75044.05,0.0,-1.0,0.0,0.0]
[1779900228253,47.55,75046.6,0.0,-1.0,0.0,0.0]
[1779900234684,47.55,75046.82,0.0,-1.0,0.0,0.0]
[1779900234723,47.55,75046.82,0.0,-1.0,0.0,0.0]
[1779900236309,47.55,75048.61,0.0,-1.0,0.0,0.0]
[1779900238322,47.55,75046.99,0.0,-1.0,0.0,0.0]
[1779900239330,47.55,75041.88,0.0,-1.0,0.0,0.0]
[1779900240337,47.55,75037.68,0.0,-1.0,0.0,0.0]
[1779900241393,47.55,75037.68,0.0,-1.0,0.0,0.0]
[1779900241467,47.55,75037.68,0.0,-1.0,0.0,0.0]
[1779900241569,47.55,75037.37,0.0,-1.0,0.0,0.0]
[1779900243358,47.55,75036.14,0.0,-1.0,0.0,0.0]
[1779900244218,47.55,75036.14,0.0,-1.0,0.0,0.0]
[1779900244617,47.55,75036.14,0.0,-1.0,0.0,0.0]
[1779900244719,47.55,75031.16,0.0,-1.0,0.0,0.0]
[1779900245371,47.55,75028.75,0.0,-1.0,0.0,0.0]
[1779900248347,47.55,75027.74,0.0,-1.0,0.0,0.0]
[1779900248468,47.55,75027.74,0.0,-1.0,0.0,0.0]
[1779900248570,47.55,75027.69,0.0,-1.0,0.0,0.0]
[1779900251414,47.55,75031.13,0.0,-1.0,0.0,0.0]
[1779900252421,47.55,75033.95,0.0,-1.0,0.0,0.0]
[1779900253428,47.55,75032.59,0.0,-1.0,0.0,0.0]
[1779900254435,47.55,75030.1,0.0,-1.0,0.0,0.0]
[1779900258463,47.55,75028.89,0.0,-1.0,0.0,0.0]
[1779900264504,47.55,75029.62,0.0,-1.0,0.0,0.0]
[1779900269541,47.55,75030.62,0.0,-1.0,0.0,0.0]
[1779900271555,47.55,75030.18,0.0,-1.0,0.0,0.0]
[1779900276590,47.55,75030.33,0.0,-1.0,0.0,0.0]
[1779900281626,47.55,75030.56,0.0,-1.0,0.0,0.0]
[1779900286665,47.55,75031.67,0.0,-1.0,0.0,0.0]
[1779900292707,47.55,75032.25,0.0,-1.0,0.0,0.0]
[1779900297742,47.55,75031.38,0.0,-1.0,0.0,0.0]
[1779900302777,47.55,75031.36,0.0,-1.0,0.0,0.0]
[1779900306805,47.55,75033.67,0.0,-1.0,0.0,0.0]
[1779900309826,47.55,75037.42,0.0,-1.0,0.0,0.0]
[1779900313854,47.55,75034.48,0.0,-1.0,0.0,0.0]
[1779900314861,47.55,75031.55,0.0,-1.0,0.0,0.0]
[1779900317883,47.55,75030.02,0.0,-1.0,0.0,0.0]
[1779900318889,47.55,75028.5,0.0,-1.0,0.0,0.0]
[1779900322918,47.55,75026.96,0.0,-1.0,0.0,0.0]
[1779900327953,47.55,75026.75,0.0,-1.0,0.0,0.0]
[1779900329967,47.55,75021.2,0.0,-1.0,0.0,0.0]
[1779900330974,47.55,75015.61,0.0,-1.0,0.0,0.0]
[1779900331981,47.55,75014.53,0.0,-1.0,0.0,0.0]
[1779900333995,47.55,75013.26,0.0,-1.0,0.0,0.0]
[1779900336012,47.55,75016.34,0.0,-1.0,0.0,0.0]
[1779900337018,47.55,75017.57,0.0,-1.0,0.0,0.0]
[1779900338025,47.55,75020.57,0.0,-1.0,0.0,0.0]
[1779900339032,47.55,75024.64,0.0,-1.0,0.0,0.0]
[1779900341046,47.55,75024.51,0.0,-1.0,0.0,0.0]
[1779900344067,47.55,75025.97,0.0,-1.0,0.0,0.0]
[1779900349102,47.55,75026.25,0.0,-1.0,0.0,0.0]
[1779900350109,47.55,75028.28,0.0,-1.0,0.0,0.0]
[1779900351116,47.55,75032.48,0.0,-1.0,0.0,0.0]
[1779900352123,47.55,75036.61,0.0,-1.0,0.0,0.0]
[1779900356151,47.55,75039.58,0.0,-1.0,0.0,0.0]
[1779900358165,47.55,75037.39,0.0,-1.0,0.0,0.0]
[1779900359172,47.55,75035.52,0.0,-1.0,0.0,0.0]
[1779900362193,47.55,75033.46,0.0,-1.0,0.0,0.0]
[1779900365217,47.55,75028.42,0.0,-1.0,0.0,0.0]
[1779900366224,47.55,75026.15,0.0,-1.0,0.0,0.0]
[1779900367231,47.55,75024.62,0.0,-1.0,0.0,0.0]
[1779900368238,47.55,75026.36,0.0,-1.0,0.0,0.0]
[1779900369281,47.55,75018.48,0.0,-1.0,0.0,0.0]
[1779900371011,47.55,75013.06,0.0,-1.0,0.0,0.0]
[1779900371268,47.55,75014.25,0.0,-1.0,0.0,0.0]
[1779900373279,47.55,75011.78,0.0,-1.0,0.0,0.0]
[1779900376300,47.55,75013.3,0.0,-1.0,0.0,0.0]
[1779900378314,47.55,75012.06,0.0,-1.0,0.0,0.0]
[1779900380330,47.55,75013.36,0.0,-1.0,0.0,0.0]
[1779900381340,47.55,75019.22,0.0,-1.0,0.0,0.0]
[1779900382344,47.55,75026.09,0.0,-1.0,0.0,0.0]
[1779900383351,47.55,75029.52,0.0,-1.0,0.0,0.0]
[1779900387379,47.55,75032.48,0.0,-1.0,0.0,0.0]
[1779900388391,47.55,75034.47,0.0,-1.0,0.0,0.0]
[1779900391412,47.55,75035.5,0.0,-1.0,0.0,0.0]
[1779900392419,47.55,75032.73,0.0,-1.0,0.0,0.0]
[1779900393427,47.55,75030.57,0.0,-1.0,0.0,0.0]
[1779900394434,47.55,75026.63,0.0,-1.0,0.0,0.0]
[1779900395441,47.55,75022.47,0.0,-1.0,0.0,0.0]
[1779900399469,47.55,75024.41,0.0,-1.0,0.0,0.0]
[1779900401483,47.55,75022.23,0.0,-1.0,0.0,0.0]
[1779900406518,47.55,75026.25,0.0,-1.0,0.0,0.0]
[1779900407525,47.55,75029.91,0.0,-1.0,0.0,0.0]
[1779900412560,47.55,75030.13,0.0,-1.0,0.0,0.0]
[1779900414574,47.55,75032.46,0.0,-1.0,0.0,0.0]
[1779900415581,47.55,75035.17,0.0,-1.0,0.0,0.0]
[1779900417595,47.55,75036.63,0.0,-1.0,0.0,0.0]
[1779900418602,47.55,75038.21,0.0,-1.0,0.0,0.0]
[1779900420135,47.55,75039.64,0.0,-1.0,0.0,0.0]
[1779900425651,47.55,75039.61,0.0,-1.0,0.0,0.0]
[1779900428672,47.55,75038.31,0.0,-1.0,0.0,0.0]
[1779900433707,47.55,75037.84,0.0,-1.0,0.0,0.0]
[1779900436732,47.55,75033.81,0.0,-1.0,0.0,0.0]
[1779900437737,47.55,75025.25,0.0,-1.0,0.0,0.0]
[1779900438745,47.55,75023.03,0.0,-1.0,0.0,0.0]
[1779900439752,47.55,75021.82,0.0,-1.0,0.0,0.0]
[1779900444787,47.55,75022.62,0.0,-1.0,0.0,0.0]
[1779900449825,47.55,75022.92,0.0,-1.0,0.0,0.0]
[1779900450830,47.55,75027.6,0.0,-1.0,0.0,0.0]
[1779900451837,47.55,75030.08,0.0,-1.0,0.0,0.0]
[1779900455865,47.55,75031.45,0.0,-1.0,0.0,0.0]
[1779900460900,47.55,75032.71,0.0,-1.0,0.0,0.0]
[1779900465935,47.55,75032.21,0.0,-1.0,0.0,0.0]
[1779900466942,47.55,75030.4,0.0,-1.0,0.0,0.0]
[1779900469963,47.55,75031.8,0.0,-1.0,0.0,0.0]
[1779900471977,47.55,75024.06,0.0,-1.0,0.0,0.0]
[1779900472984,47.55,75024.2,0.0,-1.0,0.0,0.0]
[1779900473991,47.55,75027.38,0.0,-1.0,0.0,0.0]
[1779900479026,47.55,75026.84,0.0,-1.0,0.0,0.0]
[1779900483054,47.55,75025.09,0.0,-1.0,0.0,0.0]
[1779900484061,47.55,75023.73,0.0,-1.0,0.0,0.0]
[1779900486075,47.55,75026.38,0.0,-1.0,0.0,0.0]
[1779900491110,47.55,75025.2,0.0,-1.0,0.0,0.0]
[1779900492117,47.55,75027.43,0.0,-1.0,0.0,0.0]
[1779900493124,47.55,75029.16,0.0,-1.0,0.0,0.0]
[1779900498159,47.55,75027.93,0.0,-1.0,0.0,0.0]
[1779900503194,47.55,75027.61,0.0,-1.0,0.0,0.0]
[1779900507222,47.55,75025.83,0.0,-1.0,0.0,0.0]
[1779900511251,47.55,75024.46,0.0,-1.0,0.0,0.0]
[1779900516288,47.55,75025.13,0.0,-1.0,0.0,0.0]
[1779900518302,47.55,75027.03,0.0,-1.0,0.0,0.0]
[1779900520316,47.55,75028.77,0.0,-1.0,0.0,0.0]
[1779900525351,47.55,75029.38,0.0,-1.0,0.0,0.0]
[1779900530386,47.55,75029.64,0.0,-1.0,0.0,0.0]
[1779900535422,47.55,75029.36,0.0,-1.0,0.0,0.0]
[1779900540457,47.55,75028.89,0.0,-1.0,0.0,0.0]
[1779900544492,47.55,75036.22,0.0,-1.0,0.0,0.0]
[1779900545495,47.55,75048.26,0.0,-1.0,0.0,0.0]
[1779900546502,47.55,75055.95,0.0,-1.0,0.0,0.0]
[1779900548688,47.55,75056.55,0.0,-1.0,0.0,0.0]
[1779900555566,47.55,75059.58,0.0,-1.0,0.0,0.0]
[1779900560052,47.55,75060.28,0.0,-1.0,0.0,0.0]
[1779900560099,47.55,75062.78,0.0,-1.0,0.0,0.0]
[1779900561287,47.55,75065.51,0.0,-1.0,0.0,0.0]
[1779900561608,47.55,75067.28,0.0,-1.0,0.0,0.0]
[1779900562720,47.55,75067.28,0.0,-1.0,0.0,0.0]
[1779900562752,47.55,75065.96,0.0,-1.0,0.0,0.0]
[1779900564314,47.55,75065.96,0.0,-1.0,0.0,0.0]
[1779900564415,47.55,75066.58,0.0,-1.0,0.0,0.0]
[1779900564468,47.55,75066.58,0.0,-1.0,0.0,0.0]
[1779900568663,47.55,75060.54,0.0,-1.0,0.0,0.0]
[1779900570680,47.55,75059.14,0.0,-1.0,0.0,0.0]
[1779900571684,47.55,75060.05,0.0,-1.0,0.0,0.0]
[1779900574705,47.55,75058.71,0.0,-1.0,0.0,0.0]
[1779900580748,47.55,75058.44,0.0,-1.0,0.0,0.0]
[1779900582762,47.55,75060.59,0.0,-1.0,0.0,0.0]
[1779900583769,47.55,75061.83,0.0,-1.0,0.0,0.0]
[1779900585026,47.55,75061.83,0.0,-1.0,0.0,0.0]
[1779900585219,47.55,75061.83,0.0,-1.0,0.0,0.0]
[1779900585320,47.55,75063.57,0.0,-1.0,0.0,0.0]
[1779900587797,47.55,75065.1,0.0,-1.0,0.0,0.0]
[1779900589811,47.55,75067.06,0.0,-1.0,0.0,0.0]
[1779900590818,47.55,75070.82,0.0,-1.0,0.0,0.0]
[1779900592321,47.55,75077.3,0.0,-1.0,0.0,0.0]
[1779900592832,47.55,75078.61,0.0,-1.0,0.0,0.0]
[1779900597867,47.55,75078.24,0.0,-1.0,0.0,0.0]
[1779900599881,47.55,75080.13,0.0,-1.0,0.0,0.0]
[1779900601270,47.55,75082.08,0.0,-1.0,0.0,0.0]
[1779900601895,47.55,75084.88,0.0,-1.0,0.0,0.0]
[1779900602903,47.55,75094.22,0.0,-1.0,0.0,0.0]
[1779900603910,47.55,75100.36,0.0,-1.0,0.0,0.0]
[1779900604917,47.55,75104.59,0.0,-1.0,0.0,0.0]
[1779900606933,47.55,75105.92,0.0,-1.0,0.0,0.0]
[1779900607940,47.55,75107.43,0.0,-1.0,0.0,0.0]
[1779900611265,47.55,75110.06,0.0,-1.0,0.0,0.0]
[1779900611972,47.55,75112.75,0.0,-1.0,0.0,0.0]
[1779900613985,47.55,75111.06,0.0,-1.0,0.0,0.0]
[1779900615999,47.55,75101.26,0.0,-1.0,0.0,0.0]
[1779900617006,47.55,75095.81,0.0,-1.0,0.0,0.0]
[1779900618013,47.55,75097.57,0.0,-1.0,0.0,0.0]
[1779900618862,47.55,75097.57,0.0,-1.0,0.0,0.0]
[1779900618969,47.55,75097.57,0.0,-1.0,0.0,0.0]
[1779900619020,47.55,75098.93,0.0,-1.0,0.0,0.0]
[1779900623048,47.55,75097.26,0.0,-1.0,0.0,0.0]
[1779900626069,47.55,75094.56,0.0,-1.0,0.0,0.0]
[1779900627092,47.55,75094.56,0.0,-1.0,0.0,0.0]
[1779900627229,47.55,75094.56,0.0,-1.0,0.0,0.0]
[1779900627330,47.55,75094.56,0.0,-1.0,0.0,0.0]
[1779900631104,47.55,75097.34,0.0,-1.0,0.0,0.0]
[1779900632111,47.55,75101.29,0.0,-1.0,0.0,0.0]
[1779900633118,47.55,75106.87,0.0,-1.0,0.0,0.0]
[1779900637146,47.55,75107.38,0.0,-1.0,0.0,0.0]
[1779900639159,47.55,75109.76,0.0,-1.0,0.0,0.0]
[1779900642181,47.55,75107.57,0.0,-1.0,0.0,0.0]
[1779900643188,47.55,75106.15,0.0,-1.0,0.0,0.0]
[1779900644195,47.55,75107.53,0.0,-1.0,0.0,0.0]
[1779900649230,47.55,75107.88,0.0,-1.0,0.0,0.0]
[1779900651246,47.55,75109.47,0.0,-1.0,0.0,0.0]
[1779900652253,47.55,75110.91,0.0,-1.0,0.0,0.0]
[1779900653260,47.55,75112.51,0.0,-1.0,0.0,0.0]
[1779900654267,47.55,75115.23,0.0,-1.0,0.0,0.0]
[1779900657288,47.55,75118.64,0.0,-1.0,0.0,0.0]
[1779900658303,47.55,75120.1,0.0,-1.0,0.0,0.0]
[1779900661324,47.55,75123.63,0.0,-1.0,0.0,0.0]
[1779900662331,47.55,75131.41,0.0,-1.0,0.0,0.0]
[1779900664345,47.55,75131.21,0.0,-1.0,0.0,0.0]
[1779900665071,47.55,75131.21,0.0,-1.0,0.0,0.0]
[1779900665218,47.55,75131.21,0.0,-1.0,0.0,0.0]
[1779900665352,47.55,75131.9,0.0,-1.0,0.0,0.0]
[1779900669380,47.55,75133.92,0.0,-1.0,0.0,0.0]
[1779900674415,47.55,75133.11,0.0,-1.0,0.0,0.0]
[1779900675422,47.55,75135.66,0.0,-1.0,0.0,0.0]
[1779900676429,47.55,75137.35,0.0,-1.0,0.0,0.0]
[1779900677436,47.55,75141.99,0.0,-1.0,0.0,0.0]
[1779900679450,47.55,75141.72,0.0,-1.0,0.0,0.0]
[1779900680457,47.55,75136.32,0.0,-1.0,0.0,0.0]
[1779900681464,47.55,75133.65,0.0,-1.0,0.0,0.0]
[1779900683478,47.55,75138.05,0.0,-1.0,0.0,0.0]
[1779900684486,47.55,75140.43,0.0,-1.0,0.0,0.0]
[1779900685492,47.55,75143.02,0.0,-1.0,0.0,0.0]
[1779900687507,47.55,75148.56,0.0,-1.0,0.0,0.0]
[1779900688513,47.55,75143.81,0.0,-1.0,0.0,0.0]
[1779900689520,47.55,75130.05,0.0,-1.0,0.0,0.0]
[1779900690527,47.55,75127.2,0.0,-1.0,0.0,0.0]
[1779900691534,47.55,75127.26,0.0,-1.0,0.0,0.0]
[1779900692541,47.55,75131.7,0.0,-1.0,0.0,0.0]
[1779900693548,47.55,75135.66,0.0,-1.0,0.0,0.0]
[1779900694555,47.55,75141.17,0.0,-1.0,0.0,0.0]
[1779900695562,47.55,75144.81,0.0,-1.0,0.0,0.0]
[1779900696569,47.55,75147.25,0.0,-1.0,0.0,0.0]
[1779900697576,47.55,75150.21,0.0,-1.0,0.0,0.0]
[1779900698583,47.55,75153.88,0.0,-1.0,0.0,0.0]
[1779900699293,47.55,75153.88,0.0,-1.0,0.0,0.0]
[1779900699469,47.55,75153.88,0.0,-1.0,0.0,0.0]
[1779900699590,47.55,75153.52,0.0,-1.0,0.0,0.0]
[1779900704625,47.55,75153.55,0.0,-1.0,0.0,0.0]
[1779900709660,47.55,75154.82,0.0,-1.0,0.0,0.0]
[1779900713688,47.55,75156.8,0.0,-1.0,0.0,0.0]
[1779900716709,47.55,75158.09,0.0,-1.0,0.0,0.0]
[1779900721744,47.55,75161.51,0.0,-1.0,0.0,0.0]
[1779900723758,47.55,75164.25,0.0,-1.0,0.0,0.0]
[1779900728793,47.55,75163.67,0.0,-1.0,0.0,0.0]
[1779900732831,47.55,75164.85,0.0,-1.0,0.0,0.0]
[1779900737866,47.55,75166.41,0.0,-1.0,0.0,0.0]
[1779900740887,47.55,75164.91,0.0,-1.0,0.0,0.0]
[1779900743908,47.55,75163.41,0.0,-1.0,0.0,0.0]
[1779900745922,47.55,75159.78,0.0,-1.0,0.0,0.0]
[1779900746929,47.55,75151.11,0.0,-1.0,0.0,0.0]
[1779900747936,47.55,75147.51,0.0,-1.0,0.0,0.0]
[1779900749950,47.55,75142.8,0.0,-1.0,0.0,0.0]
[1779900750956,47.55,75141.62,0.0,-1.0,0.0,0.0]
[1779900751964,47.55,75141.71,0.0,-1.0,0.0,0.0]
[1779900752971,47.55,75143.14,0.0,-1.0,0.0,0.0]
[1779900754986,47.55,75141.48,0.0,-1.0,0.0,0.0]
[1779900755996,47.55,75144.01,0.0,-1.0,0.0,0.0]
[1779900759018,47.55,75140.77,0.0,-1.0,0.0,0.0]
[1779900761037,47.55,75143.57,0.0,-1.0,0.0,0.0]
[1779900762043,47.55,75145.05,0.0,-1.0,0.0,0.0]
[1779900768084,47.55,75143.79,0.0,-1.0,0.0,0.0]
[1779900770098,47.55,75141.89,0.0,-1.0,0.0,0.0]
[1779900772095,47.55,75141.06,0.0,-1.0,0.0,0.0]
[1779900772219,47.55,75141.06,0.0,-1.0,0.0,0.0]
[1779900772320,47.55,75141.7,0.0,-1.0,0.0,0.0]
[1779900778153,47.55,75141.73,0.0,-1.0,0.0,0.0]
[1779900783189,47.55,75141.45,0.0,-1.0,0.0,0.0]
[1779900785203,47.55,75139.29,0.0,-1.0,0.0,0.0]
[1779900787221,47.55,75137.93,0.0,-1.0,0.0,0.0]
[1779900792256,47.55,75137.72,0.0,-1.0,0.0,0.0]
[1779900795277,47.55,75136.37,0.0,-1.0,0.0,0.0]
[1779900796284,47.55,75120.75,0.0,-1.0,0.0,0.0]
[1779900797291,47.55,75114.12,0.0,-1.0,0.0,0.0]
[1779900798297,47.55,75113.92,0.0,-1.0,0.0,0.0]
[1779900800312,47.55,75111.92,0.0,-1.0,0.0,0.0]
[1779900801319,47.55,75114.55,0.0,-1.0,0.0,0.0]
[1779900802326,47.55,75116.37,0.0,-1.0,0.0,0.0]
[1779900805347,47.55,75118.32,0.0,-1.0,0.0,0.0]
[1779900810382,47.55,75118.24,0.0,-1.0,0.0,0.0]
[1779900812395,47.55,75117.93,0.0,-1.0,0.0,0.0]
[1779900814410,47.55,75119.37,0.0,-1.0,0.0,0.0]
[1779900815795,47.55,75120.36,0.0,-1.0,0.0,0.0]
[1779900815970,47.55,75120.36,0.0,-1.0,0.0,0.0]
[1779900816071,47.55,75120.36,0.0,-1.0,0.0,0.0]
[1779900817431,47.55,75122.04,0.0,-1.0,0.0,0.0]
[1779900822466,47.55,75122.07,0.0,-1.0,0.0,0.0]
[1779900826494,47.55,75120.83,0.0,-1.0,0.0,0.0]
[1779900831531,47.55,75120.89,0.0,-1.0,0.0,0.0]
[1779900836565,47.55,75121.08,0.0,-1.0,0.0,0.0]
[1779900840598,47.55,75140.43,0.0,-1.0,0.0,0.0]
[1779900841603,47.55,75152.52,0.0,-1.0,0.0,0.0]
[1779900842610,47.55,75155.56,0.0,-1.0,0.0,0.0]
[1779900843618,47.55,75156.11,0.0,-1.0,0.0,0.0]
[1779900844625,47.55,75154.91,0.0,-1.0,0.0,0.0]
[1779900849660,47.55,75155.25,0.0,-1.0,0.0,0.0]
[1779900854695,47.55,75154.81,0.0,-1.0,0.0,0.0]
[1779900856709,47.55,75156.82,0.0,-1.0,0.0,0.0]
[1779900857716,47.55,75165.76,0.0,-1.0,0.0,0.0]
[1779900858723,47.55,75168.57,0.0,-1.0,0.0,0.0]
[1779900859730,47.55,75170.91,0.0,-1.0,0.0,0.0]
[1779900862751,47.55,75165.7,0.0,-1.0,0.0,0.0]
[1779900863758,47.55,75164.37,0.0,-1.0,0.0,0.0]
[1779900864765,47.55,75163.0,0.0,-1.0,0.0,0.0]
[1779900866779,47.55,75159.3,0.0,-1.0,0.0,0.0]
[1779900867786,47.55,75158.11,0.0,-1.0,0.0,0.0]
[1779900869800,47.55,75159.47,0.0,-1.0,0.0,0.0]
[1779900871814,47.55,75159.41,0.0,-1.0,0.0,0.0]
[1779900873828,47.55,75161.43,0.0,-1.0,0.0,0.0]
[1779900874835,47.55,75159.39,0.0,-1.0,0.0,0.0]
[1779900875842,47.55,75157.7,0.0,-1.0,0.0,0.0]
[1779900876849,47.55,75153.51,0.0,-1.0,0.0,0.0]
[1779900879869,47.55,75154.97,0.0,-1.0,0.0,0.0]
[1779900884565,47.55,75154.4,0.0,-1.0,0.0,0.0]
[1779900884718,47.55,75154.4,0.0,-1.0,0.0,0.0]
[1779900884666,47.55,75154.4,0.0,-1.0,0.0,0.0]
[1779900889943,47.55,75158.96,0.0,-1.0,0.0,0.0]
[1779900893971,47.55,75160.39,0.0,-1.0,0.0,0.0]
[1779900894978,47.55,75161.99,0.0,-1.0,0.0,0.0]
[1779900895985,47.55,75163.6,0.0,-1.0,0.0,0.0]
[1779900900022,47.55,75162.24,0.0,-1.0,0.0,0.0]
[1779900905050,47.55,75162.2,0.0,-1.0,0.0,0.0]
[1779900906057,47.55,75159.7,0.0,-1.0,0.0,0.0]
[1779900908071,47.55,75155.68,0.0,-1.0,0.0,0.0]
[1779900910085,47.55,75156.98,0.0,-1.0,0.0,0.0]
[1779900911091,47.55,75158.35,0.0,-1.0,0.0,0.0]
[1779900912099,47.55,75160.25,0.0,-1.0,0.0,0.0]
[1779900913106,47.55,75162.35,0.0,-1.0,0.0,0.0]
[1779900914113,47.55,75163.71,0.0,-1.0,0.0,0.0]
[1779900920155,47.55,75164.12,0.0,-1.0,0.0,0.0]
[1779900925190,47.55,75163.48,0.0,-1.0,0.0,0.0]
[1779900930225,47.55,75163.83,0.0,-1.0,0.0,0.0]
[1779900931232,47.55,75164.9,0.0,-1.0,0.0,0.0]
[1779900936266,47.55,75166.26,0.0,-1.0,0.0,0.0]
[1779900938281,47.55,75163.57,0.0,-1.0,0.0,0.0]
[1779900943316,47.55,75163.14,0.0,-1.0,0.0,0.0]
[1779900945330,47.55,75164.4,0.0,-1.0,0.0,0.0]
[1779900946337,47.55,75165.75,0.0,-1.0,0.0,0.0]
[1779900949374,47.55,75169.4,0.0,-1.0,0.0,0.0]
[1779900950381,47.55,75170.81,0.0,-1.0,0.0,0.0]
[1779900952395,47.55,75174.91,0.0,-1.0,0.0,0.0]
[1779900953402,47.55,75180.02,0.0,-1.0,0.0,0.0]
[1779900955417,47.55,75181.21,0.0,-1.0,0.0,0.0]
[1779900960452,47.55,75181.26,0.0,-1.0,0.0,0.0]
[1779900965491,47.55,75180.97,0.0,-1.0,0.0,0.0]
[1779900970527,47.55,75181.99,0.0,-1.0,0.0,0.0]
[1779900971534,47.55,75183.45,0.0,-1.0,0.0,0.0]
[1779900973548,47.55,75186.05,0.0,-1.0,0.0,0.0]
[1779900974555,47.55,75189.67,0.0,-1.0,0.0,0.0]
[1779900975571,47.55,75189.67,0.0,-1.0,0.0,0.0]
[1779900975718,47.55,75189.67,0.0,-1.0,0.0,0.0]
[1779900975820,47.55,75189.98,0.0,-1.0,0.0,0.0]
[1779900977576,47.55,75187.68,0.0,-1.0,0.0,0.0]
[1779900981604,47.55,75181.63,0.0,-1.0,0.0,0.0]
[1779900982611,47.55,75177.33,0.0,-1.0,0.0,0.0]
[1779900983618,47.55,75171.79,0.0,-1.0,0.0,0.0]
[1779900985632,47.55,75172.73,0.0,-1.0,0.0,0.0]
[1779900987646,47.55,75166.31,0.0,-1.0,0.0,0.0]
[1779900988653,47.55,75163.9,0.0,-1.0,0.0,0.0]
[1779900989660,47.55,75163.59,0.0,-1.0,0.0,0.0]
[1779900991674,47.55,75164.6,0.0,-1.0,0.0,0.0]
[1779900993688,47.55,75158.77,0.0,-1.0,0.0,0.0]
[1779900994695,47.55,75155.75,0.0,-1.0,0.0,0.0]
[1779900996709,47.55,75157.01,0.0,-1.0,0.0,0.0]
[1779900998723,47.55,75150.88,0.0,-1.0,0.0,0.0]
[1779900999733,47.55,75146.5,0.0,-1.0,0.0,0.0]
[1779901000737,47.55,75143.31,0.0,-1.0,0.0,0.0]
[1779901001744,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779901003758,47.55,75145.77,0.0,-1.0,0.0,0.0]
[1779901004765,47.55,75150.03,0.0,-1.0,0.0,0.0]
[1779901005772,47.55,75152.21,0.0,-1.0,0.0,0.0]
[1779901010807,47.55,75151.97,0.0,-1.0,0.0,0.0]
[1779901011815,47.55,75150.27,0.0,-1.0,0.0,0.0]
[1779901013829,47.55,75148.75,0.0,-1.0,0.0,0.0]
[1779901014836,47.55,75150.1,0.0,-1.0,0.0,0.0]
[1779901019871,47.55,75148.78,0.0,-1.0,0.0,0.0]
[1779901022892,47.55,75151.04,0.0,-1.0,0.0,0.0]
[1779901023899,47.55,75152.74,0.0,-1.0,0.0,0.0]
[1779901026920,47.55,75155.21,0.0,-1.0,0.0,0.0]
[1779901030948,47.55,75163.03,0.0,-1.0,0.0,0.0]
[1779901031955,47.55,75167.52,0.0,-1.0,0.0,0.0]
[1779901032962,47.55,75168.86,0.0,-1.0,0.0,0.0]
[1779901036177,47.55,75168.67,0.0,-1.0,0.0,0.0]
[1779901036262,47.55,75170.13,0.0,-1.0,0.0,0.0]
[1779901037997,47.55,75171.71,0.0,-1.0,0.0,0.0]
[1779901041025,47.55,75176.37,0.0,-1.0,0.0,0.0]
[1779901042228,47.55,75176.37,0.0,-1.0,0.0,0.0]
[1779901042252,47.55,75183.96,0.0,-1.0,0.0,0.0]
[1779901043039,47.55,75184.17,0.0,-1.0,0.0,0.0]
[1779901044046,47.55,75187.16,0.0,-1.0,0.0,0.0]
[1779901045053,47.55,75188.5,0.0,-1.0,0.0,0.0]
[1779901051095,47.55,75189.41,0.0,-1.0,0.0,0.0]
[1779901056130,47.55,75190.49,0.0,-1.0,0.0,0.0]
[1779901059312,47.55,75190.74,0.0,-1.0,0.0,0.0]
[1779901059469,47.55,75190.74,0.0,-1.0,0.0,0.0]
[1779901059570,47.55,75190.23,0.0,-1.0,0.0,0.0]
[1779901062172,47.55,75191.52,0.0,-1.0,0.0,0.0]
[1779901067206,47.55,75189.46,0.0,-1.0,0.0,0.0]
[1779901071235,47.55,75191.05,0.0,-1.0,0.0,0.0]
[1779901072242,47.55,75192.54,0.0,-1.0,0.0,0.0]
[1779901073249,47.55,75193.82,0.0,-1.0,0.0,0.0]
[1779901077277,47.55,75192.31,0.0,-1.0,0.0,0.0]
[1779901081305,47.55,75191.1,0.0,-1.0,0.0,0.0]
[1779901083319,47.55,75189.93,0.0,-1.0,0.0,0.0]
[1779901088354,47.55,75189.48,0.0,-1.0,0.0,0.0]
[1779901093389,47.55,75190.03,0.0,-1.0,0.0,0.0]
[1779901098424,47.55,75190.11,0.0,-1.0,0.0,0.0]
[1779901101445,47.55,75187.97,0.0,-1.0,0.0,0.0]
[1779901106480,47.55,75187.39,0.0,-1.0,0.0,0.0]
[1779901107487,47.55,75189.81,0.0,-1.0,0.0,0.0]
[1779901111515,47.55,75190.29,0.0,-1.0,0.0,0.0]
[1779901112522,47.55,75198.63,0.0,-1.0,0.0,0.0]
[1779901113531,47.55,75193.1,0.0,-1.0,0.0,0.0]
[1779901114536,47.55,75190.24,0.0,-1.0,0.0,0.0]
[1779901117557,47.55,75188.5,0.0,-1.0,0.0,0.0]
[1779901118564,47.55,75186.69,0.0,-1.0,0.0,0.0]
[1779901120578,47.55,75181.12,0.0,-1.0,0.0,0.0]
[1779901121110,47.55,75181.12,0.0,-1.0,0.0,0.0]
[1779901121219,47.55,75181.12,0.0,-1.0,0.0,0.0]
[1779901121585,47.55,75179.1,0.0,-1.0,0.0,0.0]
[1779901126620,47.55,75172.86,0.0,-1.0,0.0,0.0]
[1779901128634,47.55,75171.71,0.0,-1.0,0.0,0.0]
[1779901133669,47.55,75172.42,0.0,-1.0,0.0,0.0]
[1779901138704,47.55,75172.43,0.0,-1.0,0.0,0.0]
[1779901143739,47.55,75175.92,0.0,-1.0,0.0,0.0]
[1779901144746,47.55,75182.77,0.0,-1.0,0.0,0.0]
[1779901145830,47.55,75186.27,0.0,-1.0,0.0,0.0]
[1779901150788,47.55,75184.17,0.0,-1.0,0.0,0.0]
[1779901154816,47.55,75182.52,0.0,-1.0,0.0,0.0]
[1779901157837,47.55,75185.06,0.0,-1.0,0.0,0.0]
[1779901159851,47.55,75187.72,0.0,-1.0,0.0,0.0]
[1779901164886,47.55,75187.18,0.0,-1.0,0.0,0.0]
[1779901166900,47.55,75185.86,0.0,-1.0,0.0,0.0]
[1779901168914,47.55,75187.33,0.0,-1.0,0.0,0.0]
[1779901171937,47.55,75187.3,0.0,-1.0,0.0,0.0]
[1779901177977,47.55,75187.76,0.0,-1.0,0.0,0.0]
[1779901184019,47.55,75188.19,0.0,-1.0,0.0,0.0]
[1779901189054,47.55,75187.85,0.0,-1.0,0.0,0.0]
[1779901194088,47.55,75188.55,0.0,-1.0,0.0,0.0]
[1779901199124,47.55,75187.22,0.0,-1.0,0.0,0.0]
[1779901201138,47.55,75191.99,0.0,-1.0,0.0,0.0]
[1779901202145,47.55,75190.18,0.0,-1.0,0.0,0.0]
[1779901203152,47.55,75187.6,0.0,-1.0,0.0,0.0]
[1779901208187,47.55,75189.49,0.0,-1.0,0.0,0.0]
[1779901211208,47.55,75191.57,0.0,-1.0,0.0,0.0]
[1779901212215,47.55,75193.92,0.0,-1.0,0.0,0.0]
[1779901214229,47.55,75192.6,0.0,-1.0,0.0,0.0]
[1779901215236,47.55,75191.28,0.0,-1.0,0.0,0.0]
[1779901217250,47.55,75193.78,0.0,-1.0,0.0,0.0]
[1779901220271,47.55,75195.72,0.0,-1.0,0.0,0.0]
[1779901223292,47.55,75191.8,0.0,-1.0,0.0,0.0]
[1779901224299,47.55,75190.54,0.0,-1.0,0.0,0.0]
[1779901229335,47.55,75190.37,0.0,-1.0,0.0,0.0]
[1779901231349,47.55,75190.15,0.0,-1.0,0.0,0.0]
[1779901232356,47.55,75187.62,0.0,-1.0,0.0,0.0]
[1779901237391,47.55,75187.22,0.0,-1.0,0.0,0.0]
[1779901242426,47.55,75188.64,0.0,-1.0,0.0,0.0]
[1779901247461,47.55,75188.99,0.0,-1.0,0.0,0.0]
[1779901252496,47.55,75188.8,0.0,-1.0,0.0,0.0]
[1779901254510,47.55,75190.04,0.0,-1.0,0.0,0.0]
[1779901259546,47.55,75190.1,0.0,-1.0,0.0,0.0]
[1779901264582,47.55,75190.38,0.0,-1.0,0.0,0.0]
[1779901271631,47.55,75189.97,0.0,-1.0,0.0,0.0]
[1779901274652,47.55,75188.4,0.0,-1.0,0.0,0.0]
[1779901277673,47.55,75182.63,0.0,-1.0,0.0,0.0]
[1779901278680,47.55,75180.11,0.0,-1.0,0.0,0.0]
[1779901280694,47.55,75181.91,0.0,-1.0,0.0,0.0]
[1779901282708,47.55,75183.52,0.0,-1.0,0.0,0.0]
[1779901284721,47.55,75185.05,0.0,-1.0,0.0,0.0]
[1779901289759,47.55,75185.49,0.0,-1.0,0.0,0.0]
[1779901293787,47.55,75185.22,0.0,-1.0,0.0,0.0]
[1779901298823,47.55,75186.19,0.0,-1.0,0.0,0.0]
[1779901301845,47.55,75184.54,0.0,-1.0,0.0,0.0]
[1779901306880,47.55,75184.45,0.0,-1.0,0.0,0.0]
[1779901308938,47.55,75163.68,0.0,-1.0,0.0,0.0]
[1779901310111,47.55,75163.68,0.0,-1.0,0.0,0.0]
[1779901310218,47.55,75129.05,0.0,-1.0,0.0,0.0]
[1779901310917,47.55,75125.45,0.0,-1.0,0.0,0.0]
[1779901312026,47.55,75125.45,0.0,-1.0,0.0,0.0]
[1779901312041,47.55,75124.23,0.0,-1.0,0.0,0.0]
[1779901312678,47.55,75124.23,0.0,-1.0,0.0,0.0]
[1779901314727,47.55,75122.52,0.0,-1.0,0.0,0.0]
[1779901314948,47.55,75121.12,0.0,-1.0,0.0,0.0]
[1779901316012,47.55,75121.12,0.0,-1.0,0.0,0.0]
[1779901316037,47.55,75109.79,0.0,-1.0,0.0,0.0]
[1779901316970,47.55,75105.98,0.0,-1.0,0.0,0.0]
[1779901317975,47.55,75091.97,0.0,-1.0,0.0,0.0]
[1779901318982,47.55,75088.27,0.0,-1.0,0.0,0.0]
[1779901319989,47.55,75081.06,0.0,-1.0,0.0,0.0]
[1779901320997,47.55,75071.61,0.0,-1.0,0.0,0.0]
[1779901322005,47.55,75068.54,0.0,-1.0,0.0,0.0]
[1779901324028,47.55,75076.07,0.0,-1.0,0.0,0.0]
[1779901325030,47.55,75077.39,0.0,-1.0,0.0,0.0]
[1779901326037,47.55,75078.89,0.0,-1.0,0.0,0.0]
[1779901327049,47.55,75077.64,0.0,-1.0,0.0,0.0]
[1779901328051,47.55,75066.95,0.0,-1.0,0.0,0.0]
[1779901329058,47.55,75064.49,0.0,-1.0,0.0,0.0]
[1779901330065,47.55,75062.65,0.0,-1.0,0.0,0.0]
[1779901331072,47.55,75060.43,0.0,-1.0,0.0,0.0]
[1779901332081,47.55,75061.8,0.0,-1.0,0.0,0.0]
[1779901333087,47.55,75063.18,0.0,-1.0,0.0,0.0]
[1779901335101,47.55,75065.9,0.0,-1.0,0.0,0.0]
[1779901338122,47.55,75067.44,0.0,-1.0,0.0,0.0]
[1779901339129,47.55,75069.04,0.0,-1.0,0.0,0.0]
[1779901340136,47.55,75072.72,0.0,-1.0,0.0,0.0]
[1779901341143,47.55,75077.98,0.0,-1.0,0.0,0.0]
[1779901342150,47.55,75083.32,0.0,-1.0,0.0,0.0]
[1779901343157,47.55,75092.86,0.0,-1.0,0.0,0.0]
[1779901344164,47.55,75099.3,0.0,-1.0,0.0,0.0]
[1779901345171,47.55,75099.9,0.0,-1.0,0.0,0.0]
[1779901346178,47.55,75102.0,0.0,-1.0,0.0,0.0]
[1779901348192,47.55,75103.38,0.0,-1.0,0.0,0.0]
[1779901349199,47.55,75105.43,0.0,-1.0,0.0,0.0]
[1779901350206,47.55,75107.41,0.0,-1.0,0.0,0.0]
[1779901351214,47.55,75109.57,0.0,-1.0,0.0,0.0]
[1779901352221,47.55,75111.49,0.0,-1.0,0.0,0.0]
[1779901353228,47.55,75114.44,0.0,-1.0,0.0,0.0]
[1779901354235,47.55,75120.09,0.0,-1.0,0.0,0.0]
[1779901355242,47.55,75125.52,0.0,-1.0,0.0,0.0]
[1779901357257,47.55,75127.15,0.0,-1.0,0.0,0.0]
[1779901359270,47.55,75130.33,0.0,-1.0,0.0,0.0]
[1779901360276,47.55,75131.7,0.0,-1.0,0.0,0.0]
[1779901360859,47.55,75131.7,0.0,-1.0,0.0,0.0]
[1779901360969,47.55,75131.7,0.0,-1.0,0.0,0.0]
[1779901361284,47.55,75131.65,0.0,-1.0,0.0,0.0]
[1779901362291,47.55,75133.4,0.0,-1.0,0.0,0.0]
[1779901363298,47.55,75136.35,0.0,-1.0,0.0,0.0]
[1779901364305,47.55,75134.81,0.0,-1.0,0.0,0.0]
[1779901365312,47.55,75133.68,0.0,-1.0,0.0,0.0]
[1779901366264,47.55,75133.68,0.0,-1.0,0.0,0.0]
[1779901366336,47.55,75133.68,0.0,-1.0,0.0,0.0]
[1779901366469,47.55,75133.4,0.0,-1.0,0.0,0.0]
[1779901372361,47.55,75133.78,0.0,-1.0,0.0,0.0]
[1779901372826,47.55,75133.78,0.0,-1.0,0.0,0.0]
[1779901372968,47.55,75133.78,0.0,-1.0,0.0,0.0]
[1779901373393,47.55,75133.78,0.0,-1.0,0.0,0.0]
[1779901373368,47.55,75134.05,0.0,-1.0,0.0,0.0]
[1779901373449,47.55,75134.05,0.0,-1.0,0.0,0.0]
[1779901373470,47.55,75134.05,0.0,-1.0,0.0,0.0]
[1779901379410,47.55,75137.95,0.0,-1.0,0.0,0.0]
[1779901380417,47.55,75139.24,0.0,-1.0,0.0,0.0]
[1779901381924,47.55,75139.24,0.0,-1.0,0.0,0.0]
[1779901381968,47.55,75139.24,0.0,-1.0,0.0,0.0]
[1779901381982,47.55,75141.36,0.0,-1.0,0.0,0.0]
[1779901382431,47.55,75145.16,0.0,-1.0,0.0,0.0]
[1779901383437,47.55,75150.06,0.0,-1.0,0.0,0.0]
[1779901385618,47.55,75150.59,0.0,-1.0,0.0,0.0]
[1779901385720,47.55,75150.59,0.0,-1.0,0.0,0.0]
[1779901385730,47.55,75150.59,0.0,-1.0,0.0,0.0]
[1779901385971,47.55,75150.59,0.0,-1.0,0.0,0.0]
[1779901387466,47.55,75153.2,0.0,-1.0,0.0,0.0]
[1779901389401,47.55,75153.2,0.0,-1.0,0.0,0.0]
[1779901389468,47.55,75152.67,0.0,-1.0,0.0,0.0]
[1779901390397,47.55,75152.67,0.0,-1.0,0.0,0.0]
[1779901389480,47.55,75151.97,0.0,-1.0,0.0,0.0]
[1779901390468,47.55,75151.97,0.0,-1.0,0.0,0.0]
[1779901390518,47.55,75151.97,0.0,-1.0,0.0,0.0]
[1779901390720,47.55,75151.97,0.0,-1.0,0.0,0.0]
[1779901392501,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779901394119,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779901394218,47.55,75141.81,0.0,-1.0,0.0,0.0]
[1779901394319,47.55,75137.85,0.0,-1.0,0.0,0.0]
[1779901397536,47.55,75143.11,0.0,-1.0,0.0,0.0]
[1779901398543,47.55,75145.03,0.0,-1.0,0.0,0.0]
[1779901399641,47.55,75145.03,0.0,-1.0,0.0,0.0]
[1779901399699,47.55,75145.03,0.0,-1.0,0.0,0.0]
[1779901399719,47.55,75145.03,0.0,-1.0,0.0,0.0]
[1779901399794,47.55,75148.21,0.0,-1.0,0.0,0.0]
[1779901403034,47.55,75147.13,0.0,-1.0,0.0,0.0]
[1779901403220,47.55,75147.13,0.0,-1.0,0.0,0.0]
[1779901403321,47.55,75146.24,0.0,-1.0,0.0,0.0]
[1779901404175,47.55,75146.24,0.0,-1.0,0.0,0.0]
[1779901404219,47.55,75146.24,0.0,-1.0,0.0,0.0]
[1779901404275,47.55,75146.24,0.0,-1.0,0.0,0.0]
[1779901404320,47.55,75147.42,0.0,-1.0,0.0,0.0]
[1779901404470,47.55,75147.42,0.0,-1.0,0.0,0.0]
[1779901406606,47.55,75157.7,0.0,-1.0,0.0,0.0]
[1779901407610,47.55,75157.7,0.0,-1.0,0.0,0.0]
[1779901407668,47.55,75160.34,0.0,-1.0,0.0,0.0]
[1779901408613,47.55,75164.27,0.0,-1.0,0.0,0.0]
[1779901410350,47.55,75164.27,0.0,-1.0,0.0,0.0]
[1779901410627,47.55,75169.96,0.0,-1.0,0.0,0.0]
[1779901411727,47.55,75169.96,0.0,-1.0,0.0,0.0]
[1779901411779,47.55,75170.64,0.0,-1.0,0.0,0.0]
[1779901413329,47.55,75176.11,0.0,-1.0,0.0,0.0]
[1779901414421,47.55,75176.11,0.0,-1.0,0.0,0.0]
[1779901414422,47.55,75190.56,0.0,-1.0,0.0,0.0]
[1779901414657,47.55,75204.84,0.0,-1.0,0.0,0.0]
[1779901415664,47.55,75207.11,0.0,-1.0,0.0,0.0]
[1779901416671,47.55,75209.63,0.0,-1.0,0.0,0.0]
[1779901421706,47.55,75208.89,0.0,-1.0,0.0,0.0]
[1779901422713,47.55,75206.19,0.0,-1.0,0.0,0.0]
[1779901424727,47.55,75203.57,0.0,-1.0,0.0,0.0]
[1779901425733,47.55,75202.38,0.0,-1.0,0.0,0.0]
[1779901426741,47.55,75201.25,0.0,-1.0,0.0,0.0]
[1779901427748,47.55,75196.05,0.0,-1.0,0.0,0.0]
[1779901428755,47.55,75192.43,0.0,-1.0,0.0,0.0]
[1779901429762,47.55,75188.63,0.0,-1.0,0.0,0.0]
[1779901430769,47.55,75197.28,0.0,-1.0,0.0,0.0]
[1779901432437,47.55,75200.66,0.0,-1.0,0.0,0.0]
[1779901432783,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901433776,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901433969,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901434433,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901434468,47.55,75203.93,0.0,-1.0,0.0,0.0]
[1779901434034,47.55,75201.59,0.0,-1.0,0.0,0.0]
[1779901434558,47.55,75201.59,0.0,-1.0,0.0,0.0]
[1779901434723,47.55,75201.59,0.0,-1.0,0.0,0.0]
[1779901435804,47.55,75199.38,0.0,-1.0,0.0,0.0]
[1779901438824,47.55,75197.9,0.0,-1.0,0.0,0.0]
[1779901439834,47.55,75200.07,0.0,-1.0,0.0,0.0]
[1779901440839,47.55,75201.46,0.0,-1.0,0.0,0.0]
[1779901442853,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901443499,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901443719,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901444135,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901444207,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901444219,47.55,75205.51,0.0,-1.0,0.0,0.0]
[1779901444308,47.55,75207.67,0.0,-1.0,0.0,0.0]
[1779901444866,47.55,75206.21,0.0,-1.0,0.0,0.0]
[1779901447888,47.55,75203.74,0.0,-1.0,0.0,0.0]
[1779901449016,47.55,75203.74,0.0,-1.0,0.0,0.0]
[1779901449235,47.55,75203.74,0.0,-1.0,0.0,0.0]
[1779901449247,47.55,75204.67,0.0,-1.0,0.0,0.0]
[1779901449902,47.55,75215.42,0.0,-1.0,0.0,0.0]
[1779901450909,47.55,75220.0,0.0,-1.0,0.0,0.0]
[1779901451916,47.55,75214.87,0.0,-1.0,0.0,0.0]
[1779901453144,47.55,75214.87,0.0,-1.0,0.0,0.0]
[1779901453157,47.55,75214.87,0.0,-1.0,0.0,0.0]
[1779901453222,47.55,75214.87,0.0,-1.0,0.0,0.0]
[1779901455944,47.55,75198.84,0.0,-1.0,0.0,0.0]
[1779901456951,47.55,75184.53,0.0,-1.0,0.0,0.0]
[1779901457958,47.55,75186.49,0.0,-1.0,0.0,0.0]
[1779901458969,47.55,75197.16,0.0,-1.0,0.0,0.0]
[1779901459975,47.55,75208.89,0.0,-1.0,0.0,0.0]
[1779901460982,47.55,75209.94,0.0,-1.0,0.0,0.0]
[1779901463246,47.55,75209.17,0.0,-1.0,0.0,0.0]
[1779901463468,47.55,75209.17,0.0,-1.0,0.0,0.0]
[1779901463494,47.55,75203.83,0.0,-1.0,0.0,0.0]
[1779901463836,47.55,75203.83,0.0,-1.0,0.0,0.0]
[1779901463924,47.55,75203.83,0.0,-1.0,0.0,0.0]
[1779901463968,47.55,75203.83,0.0,-1.0,0.0,0.0]
[1779901464014,47.55,75200.5,0.0,-1.0,0.0,0.0]
[1779901465010,47.55,75197.03,0.0,-1.0,0.0,0.0]
[1779901466012,47.55,75197.03,0.0,-1.0,0.0,0.0]
[1779901466218,47.55,75197.03,0.0,-1.0,0.0,0.0]
[1779901466319,47.55,75196.21,0.0,-1.0,0.0,0.0]
[1779901468031,47.55,75203.91,0.0,-1.0,0.0,0.0]
[1779901469038,47.55,75209.9,0.0,-1.0,0.0,0.0]
[1779901470045,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779901470640,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779901470646,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779901470718,47.55,75206.46,0.0,-1.0,0.0,0.0]
[1779901471052,47.55,75207.05,0.0,-1.0,0.0,0.0]
[1779901473066,47.55,75200.01,0.0,-1.0,0.0,0.0]
[1779901474073,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475085,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475220,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475393,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475402,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475469,47.55,75192.65,0.0,-1.0,0.0,0.0]
[1779901475450,47.55,75192.44,0.0,-1.0,0.0,0.0]
[1779901477094,47.55,75199.85,0.0,-1.0,0.0,0.0]
[1779901478102,47.55,75206.78,0.0,-1.0,0.0,0.0]
[1779901479108,47.55,75208.37,0.0,-1.0,0.0,0.0]
[1779901480500,47.55,75208.37,0.0,-1.0,0.0,0.0]
[1779901480115,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901480820,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901481055,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901481123,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901481306,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901481340,47.55,75208.4,0.0,-1.0,0.0,0.0]
[1779901484143,47.55,75210.58,0.0,-1.0,0.0,0.0]
[1779901485150,47.55,75216.4,0.0,-1.0,0.0,0.0]
[1779901486159,47.55,75216.4,0.0,-1.0,0.0,0.0]
[1779901486219,47.55,75216.4,0.0,-1.0,0.0,0.0]
[1779901486474,47.55,75216.4,0.0,-1.0,0.0,0.0]
[1779901486485,47.55,75216.03,0.0,-1.0,0.0,0.0]
[1779901486628,47.55,75216.03,0.0,-1.0,0.0,0.0]
[1779901486719,47.55,75216.03,0.0,-1.0,0.0,0.0]
[1779901486748,47.55,75216.03,0.0,-1.0,0.0,0.0]
[1779901488971,47.55,75216.53,0.0,-1.0,0.0,0.0]
[1779901489260,47.55,75216.53,0.0,-1.0,0.0,0.0]
[1779901490969,47.55,75217.0,0.0,-1.0,0.0,0.0]
[1779901491096,47.55,75217.0,0.0,-1.0,0.0,0.0]
[1779901492199,47.55,75214.43,0.0,-1.0,0.0,0.0]
[1779901494180,47.55,75215.05,0.0,-1.0,0.0,0.0]
[1779901494217,47.55,75215.05,0.0,-1.0,0.0,0.0]
[1779901494269,47.55,75215.45,0.0,-1.0,0.0,0.0]
[1779901494970,47.55,75215.45,0.0,-1.0,0.0,0.0]
[1779901495206,47.55,75215.45,0.0,-1.0,0.0,0.0]
[1779901496971,47.55,75213.74,0.0,-1.0,0.0,0.0]
[1779901497096,47.55,75213.74,0.0,-1.0,0.0,0.0]
[1779901497235,47.55,75214.98,0.0,-1.0,0.0,0.0]
[1779901498242,47.55,75213.96,0.0,-1.0,0.0,0.0]
[1779901498970,47.55,75213.96,0.0,-1.0,0.0,0.0]
[1779901499149,47.55,75213.96,0.0,-1.0,0.0,0.0]
[1779901500970,47.55,75213.58,0.0,-1.0,0.0,0.0]
[1779901501042,47.55,75213.58,0.0,-1.0,0.0,0.0]
[1779901501263,47.55,75209.51,0.0,-1.0,0.0,0.0]
[1779901502157,47.55,75209.51,0.0,-1.0,0.0,0.0]
[1779901502218,47.55,75209.51,0.0,-1.0,0.0,0.0]
[1779901502430,47.55,75207.97,0.0,-1.0,0.0,0.0]
[1779901503277,47.55,75202.53,0.0,-1.0,0.0,0.0]
[1779901503960,47.55,75202.53,0.0,-1.0,0.0,0.0]
[1779901503969,47.55,75202.53,0.0,-1.0,0.0,0.0]
[1779901504081,47.55,75202.53,0.0,-1.0,0.0,0.0]
[1779901504284,47.55,75200.66,0.0,-1.0,0.0,0.0]
[1779901505290,47.55,75202.18,0.0,-1.0,0.0,0.0]
[1779901506298,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901506606,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901506721,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901506968,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901507136,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901507192,47.55,75200.84,0.0,-1.0,0.0,0.0]
[1779901509320,47.55,75204.65,0.0,-1.0,0.0,0.0]
[1779901510327,47.55,75206.84,0.0,-1.0,0.0,0.0]
[1779901510970,47.55,75206.84,0.0,-1.0,0.0,0.0]
[1779901511085,47.55,75206.84,0.0,-1.0,0.0,0.0]
[1779901513181,47.55,75206.53,0.0,-1.0,0.0,0.0]
[1779901513218,47.55,75206.53,0.0,-1.0,0.0,0.0]
[1779901513348,47.55,75206.7,0.0,-1.0,0.0,0.0]
[1779901514355,47.55,75203.14,0.0,-1.0,0.0,0.0]
[1779901514974,47.55,75203.14,0.0,-1.0,0.0,0.0]
[1779901515164,47.55,75203.14,0.0,-1.0,0.0,0.0]
[1779901516973,47.55,75201.82,0.0,-1.0,0.0,0.0]
[1779901517151,47.55,75201.82,0.0,-1.0,0.0,0.0]
[1779901518780,47.55,75201.05,0.0,-1.0,0.0,0.0]
[1779901518977,47.55,75201.05,0.0,-1.0,0.0,0.0]
[1779901519036,47.55,75201.05,0.0,-1.0,0.0,0.0]
[1779901519389,47.55,75200.29,0.0,-1.0,0.0,0.0]
[1779901520397,47.55,75202.89,0.0,-1.0,0.0,0.0]
[1779901521404,47.55,75205.6,0.0,-1.0,0.0,0.0]
[1779901522972,47.55,75206.47,0.0,-1.0,0.0,0.0]
[1779901522979,47.55,75206.47,0.0,-1.0,0.0,0.0]
[1779901523245,47.55,75206.47,0.0,-1.0,0.0,0.0]
[1779901523469,47.55,75206.47,0.0,-1.0,0.0,0.0]
[1779901523417,47.55,75207.15,0.0,-1.0,0.0,0.0]
[1779901524425,47.55,75206.61,0.0,-1.0,0.0,0.0]
[1779901526439,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901526973,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901526974,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901526985,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901527241,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901527415,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779901528708,47.55,75209.7,0.0,-1.0,0.0,0.0]
[1779901530969,47.55,75210.5,0.0,-1.0,0.0,0.0]
[1779901531473,47.55,75210.82,0.0,-1.0,0.0,0.0]
[1779901531626,47.55,75210.82,0.0,-1.0,0.0,0.0]
[1779901532970,47.55,75210.66,0.0,-1.0,0.0,0.0]
[1779901533105,47.55,75210.66,0.0,-1.0,0.0,0.0]
[1779901534974,47.55,75210.62,0.0,-1.0,0.0,0.0]
[1779901535146,47.55,75210.62,0.0,-1.0,0.0,0.0]
[1779901535502,47.55,75216.48,0.0,-1.0,0.0,0.0]
[1779901536258,47.55,75216.48,0.0,-1.0,0.0,0.0]
[1779901536468,47.55,75216.48,0.0,-1.0,0.0,0.0]
[1779901536508,47.55,75218.34,0.0,-1.0,0.0,0.0]
[1779901538970,47.55,75217.63,0.0,-1.0,0.0,0.0]
[1779901539267,47.55,75217.63,0.0,-1.0,0.0,0.0]
[1779901540537,47.55,75216.66,0.0,-1.0,0.0,0.0]
[1779901540971,47.55,75216.66,0.0,-1.0,0.0,0.0]
[1779901541239,47.55,75216.66,0.0,-1.0,0.0,0.0]
[1779901544974,47.55,75215.6,0.0,-1.0,0.0,0.0]
[1779901545433,47.55,75215.6,0.0,-1.0,0.0,0.0]
[1779901546261,47.55,75215.17,0.0,-1.0,0.0,0.0]
[1779901546468,47.55,75215.17,0.0,-1.0,0.0,0.0]
[1779901546579,47.55,75206.78,0.0,-1.0,0.0,0.0]
[1779901546971,47.55,75206.78,0.0,-1.0,0.0,0.0]
[1779901546978,47.55,75206.78,0.0,-1.0,0.0,0.0]
[1779901547586,47.55,75206.04,0.0,-1.0,0.0,0.0]
[1779901549644,47.55,75205.96,0.0,-1.0,0.0,0.0]
[1779901549652,47.55,75205.96,0.0,-1.0,0.0,0.0]
[1779901549718,47.55,75205.96,0.0,-1.0,0.0,0.0]
[1779901549819,47.55,75205.96,0.0,-1.0,0.0,0.0]
[1779901549920,47.55,75203.19,0.0,-1.0,0.0,0.0]
[1779901551037,47.55,75203.19,0.0,-1.0,0.0,0.0]
[1779901551220,47.55,75203.19,0.0,-1.0,0.0,0.0]
[1779901551283,47.55,75201.9,0.0,-1.0,0.0,0.0]
[1779901551614,47.55,75199.79,0.0,-1.0,0.0,0.0]
[1779901552974,47.55,75199.79,0.0,-1.0,0.0,0.0]
[1779901553106,47.55,75199.79,0.0,-1.0,0.0,0.0]
[1779901553628,47.55,75202.93,0.0,-1.0,0.0,0.0]
[1779901554971,47.55,75202.93,0.0,-1.0,0.0,0.0]
[1779901555107,47.55,75202.93,0.0,-1.0,0.0,0.0]
[1779901555208,47.55,75203.8,0.0,-1.0,0.0,0.0]
[1779901556971,47.55,75203.42,0.0,-1.0,0.0,0.0]
[1779901557121,47.55,75203.42,0.0,-1.0,0.0,0.0]
[1779901558104,47.55,75203.92,0.0,-1.0,0.0,0.0]
[1779901558218,47.55,75203.92,0.0,-1.0,0.0,0.0]
[1779901558320,47.55,75204.48,0.0,-1.0,0.0,0.0]
[1779901560970,47.55,75204.58,0.0,-1.0,0.0,0.0]
[1779901561080,47.55,75204.58,0.0,-1.0,0.0,0.0]
[1779901562976,47.55,75204.94,0.0,-1.0,0.0,0.0]
[1779901563074,47.55,75204.94,0.0,-1.0,0.0,0.0]
[1779901563698,47.55,75205.96,0.0,-1.0,0.0,0.0]
[1779901564705,47.55,75208.61,0.0,-1.0,0.0,0.0]
[1779901566419,47.55,75209.57,0.0,-1.0,0.0,0.0]
[1779901566949,47.55,75209.57,0.0,-1.0,0.0,0.0]
[1779901566970,47.55,75209.57,0.0,-1.0,0.0,0.0]
[1779901567218,47.55,75209.57,0.0,-1.0,0.0,0.0]
[1779901567319,47.55,75209.68,0.0,-1.0,0.0,0.0]
[1779901568968,47.55,75209.75,0.0,-1.0,0.0,0.0]
[1779901569215,47.55,75209.75,0.0,-1.0,0.0,0.0]
[1779901569740,47.55,75207.87,0.0,-1.0,0.0,0.0]
[1779901571935,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901571967,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572086,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572217,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572243,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572380,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572467,47.55,75207.5,0.0,-1.0,0.0,0.0]
[1779901572532,47.55,75203.52,0.0,-1.0,0.0,0.0]
[1779901572878,47.55,75200.88,0.0,-1.0,0.0,0.0]
[1779901573768,47.55,75199.61,0.0,-1.0,0.0,0.0]
[1779901574775,47.55,75198.19,0.0,-1.0,0.0,0.0]
[1779901575782,47.55,75199.24,0.0,-1.0,0.0,0.0]
[1779901576789,47.55,75200.05,0.0,-1.0,0.0,0.0]
[1779901577779,47.55,75200.05,0.0,-1.0,0.0,0.0]
[1779901577970,47.55,75200.05,0.0,-1.0,0.0,0.0]
[1779901578051,47.55,75200.88,0.0,-1.0,0.0,0.0]
[1779901578803,47.55,75201.61,0.0,-1.0,0.0,0.0]
[1779901579810,47.55,75200.73,0.0,-1.0,0.0,0.0]
[1779901584845,47.55,75193.04,0.0,-1.0,0.0,0.0]
[1779901585705,47.55,75193.04,0.0,-1.0,0.0,0.0]
[1779901585719,47.55,75193.04,0.0,-1.0,0.0,0.0]
[1779901585852,47.55,75188.21,0.0,-1.0,0.0,0.0]
[1779901586859,47.55,75186.86,0.0,-1.0,0.0,0.0]
[1779901589880,47.55,75185.67,0.0,-1.0,0.0,0.0]
[1779901590887,47.55,75183.52,0.0,-1.0,0.0,0.0]
[1779901592902,47.55,75181.95,0.0,-1.0,0.0,0.0]
[1779901594916,47.55,75183.92,0.0,-1.0,0.0,0.0]
[1779901595923,47.55,75179.36,0.0,-1.0,0.0,0.0]
[1779901596930,47.55,75176.22,0.0,-1.0,0.0,0.0]
[1779901597940,47.55,75174.93,0.0,-1.0,0.0,0.0]
[1779901598946,47.55,75170.2,0.0,-1.0,0.0,0.0]
[1779901599953,47.55,75171.09,0.0,-1.0,0.0,0.0]
[1779901601967,47.55,75169.05,0.0,-1.0,0.0,0.0]
[1779901602974,47.55,75162.16,0.0,-1.0,0.0,0.0]
[1779901603981,47.55,75163.09,0.0,-1.0,0.0,0.0]
[1779901606529,47.55,75163.17,0.0,-1.0,0.0,0.0]
[1779901606764,47.55,75162.73,0.0,-1.0,0.0,0.0]
[1779901608013,47.55,75158.36,0.0,-1.0,0.0,0.0]
[1779901609016,47.55,75156.14,0.0,-1.0,0.0,0.0]
[1779901611030,47.55,75157.74,0.0,-1.0,0.0,0.0]
[1779901611697,47.55,75157.74,0.0,-1.0,0.0,0.0]
[1779901611719,47.55,75157.74,0.0,-1.0,0.0,0.0]
[1779901612037,47.55,75158.03,0.0,-1.0,0.0,0.0]
[1779901613044,47.55,75159.95,0.0,-1.0,0.0,0.0]
[1779901614051,47.55,75158.51,0.0,-1.0,0.0,0.0]
[1779901615058,47.55,75156.79,0.0,-1.0,0.0,0.0]
[1779901616066,47.55,75148.52,0.0,-1.0,0.0,0.0]
[1779901617085,47.55,75138.13,0.0,-1.0,0.0,0.0]
[1779901618224,47.55,75138.06,0.0,-1.0,0.0,0.0]
[1779901619094,47.55,75135.81,0.0,-1.0,0.0,0.0]
[1779901620101,47.55,75130.8,0.0,-1.0,0.0,0.0]
[1779901620971,47.55,75130.8,0.0,-1.0,0.0,0.0]
[1779901621108,47.55,75129.89,0.0,-1.0,0.0,0.0]
[1779901622244,47.55,75129.89,0.0,-1.0,0.0,0.0]
[1779901622401,47.55,75129.89,0.0,-1.0,0.0,0.0]
[1779901622445,47.55,75125.38,0.0,-1.0,0.0,0.0]
[1779901623123,47.55,75117.23,0.0,-1.0,0.0,0.0]
[1779901624130,47.55,75114.35,0.0,-1.0,0.0,0.0]
[1779901626144,47.55,75112.99,0.0,-1.0,0.0,0.0]
[1779901629165,47.55,75107.17,0.0,-1.0,0.0,0.0]
[1779901629908,47.55,75107.17,0.0,-1.0,0.0,0.0]
[1779901630225,47.55,75107.17,0.0,-1.0,0.0,0.0]
[1779901630317,47.55,75096.51,0.0,-1.0,0.0,0.0]
[1779901631179,47.55,75095.02,0.0,-1.0,0.0,0.0]
[1779901632186,47.55,75092.3,0.0,-1.0,0.0,0.0]
[1779901633193,47.55,75087.56,0.0,-1.0,0.0,0.0]
[1779901634535,47.55,75086.69,0.0,-1.0,0.0,0.0]
[1779901634971,47.55,75086.69,0.0,-1.0,0.0,0.0]
[1779901635207,47.55,75087.1,0.0,-1.0,0.0,0.0]
[1779901636214,47.55,75089.43,0.0,-1.0,0.0,0.0]
[1779901637221,47.55,75092.91,0.0,-1.0,0.0,0.0]
[1779901638969,47.55,75092.84,0.0,-1.0,0.0,0.0]
[1779901639235,47.55,75093.35,0.0,-1.0,0.0,0.0]
[1779901642547,47.55,75094.24,0.0,-1.0,0.0,0.0]
[1779901644270,47.55,75090.58,0.0,-1.0,0.0,0.0]
[1779901646284,47.55,75089.28,0.0,-1.0,0.0,0.0]
[1779901647479,47.55,75089.28,0.0,-1.0,0.0,0.0]
[1779901651319,47.55,75092.09,0.0,-1.0,0.0,0.0]
[1779901655347,47.55,75093.94,0.0,-1.0,0.0,0.0]
[1779901657290,47.55,75093.83,0.0,-1.0,0.0,0.0]
[1779901657467,47.55,75093.83,0.0,-1.0,0.0,0.0]
[1779901657569,47.55,75093.75,0.0,-1.0,0.0,0.0]
[1779901660382,47.55,75095.16,0.0,-1.0,0.0,0.0]
[1779901665420,47.55,75090.19,0.0,-1.0,0.0,0.0]
[1779901666528,47.55,75090.19,0.0,-1.0,0.0,0.0]
[1779901666565,47.55,75068.37,0.0,-1.0,0.0,0.0]
[1779901666762,47.55,75068.37,0.0,-1.0,0.0,0.0]
[1779901667434,47.55,75060.72,0.0,-1.0,0.0,0.0]
[1779901668200,47.55,75060.72,0.0,-1.0,0.0,0.0]
[1779901668212,47.55,75060.72,0.0,-1.0,0.0,0.0]
[1779901668441,47.55,75059.3,0.0,-1.0,0.0,0.0]
[1779901669448,47.55,75062.5,0.0,-1.0,0.0,0.0]
[1779901669724,47.55,75062.5,0.0,-1.0,0.0,0.0]
[1779901679519,47.55,75062.53,0.0,-1.0,0.0,0.0]
[1779901681843,47.55,75062.46,0.0,-1.0,0.0,0.0]
[1779901681970,47.55,75062.46,0.0,-1.0,0.0,0.0]
[1779901682654,47.55,75064.6,0.0,-1.0,0.0,0.0]
[1779901683547,47.55,75068.95,0.0,-1.0,0.0,0.0]
[1779901685561,47.55,75065.46,0.0,-1.0,0.0,0.0]
[1779901686567,47.55,75063.8,0.0,-1.0,0.0,0.0]
[1779901687377,47.55,75063.8,0.0,-1.0,0.0,0.0]
[1779901687467,47.55,75063.8,0.0,-1.0,0.0,0.0]
[1779901687576,47.55,75064.84,0.0,-1.0,0.0,0.0]
[1779901688582,47.55,75066.23,0.0,-1.0,0.0,0.0]
[1779901693619,47.55,75065.53,0.0,-1.0,0.0,0.0]
[1779901695639,47.55,75050.25,0.0,-1.0,0.0,0.0]
[1779901696645,47.55,75037.79,0.0,-1.0,0.0,0.0]
[1779901697652,47.55,75037.22,0.0,-1.0,0.0,0.0]
[1779901699862,47.55,75036.0,0.0,-1.0,0.0,0.0]
[1779901701220,47.55,75036.29,0.0,-1.0,0.0,0.0]
[1779901704702,47.55,75040.12,0.0,-1.0,0.0,0.0]
[1779901705709,47.55,75047.12,0.0,-1.0,0.0,0.0]
[1779901706716,47.55,75048.18,0.0,-1.0,0.0,0.0]
[1779901707723,47.55,75050.62,0.0,-1.0,0.0,0.0]
[1779901708003,47.55,75050.62,0.0,-1.0,0.0,0.0]
[1779901708217,47.55,75050.62,0.0,-1.0,0.0,0.0]
[1779901708729,47.55,75046.35,0.0,-1.0,0.0,0.0]
[1779901711751,47.55,75045.72,0.0,-1.0,0.0,0.0]
[1779901712758,47.55,75044.33,0.0,-1.0,0.0,0.0]
[1779901713692,47.55,75044.33,0.0,-1.0,0.0,0.0]
[1779901714772,47.55,75047.42,0.0,-1.0,0.0,0.0]
[1779901715218,47.55,75047.42,0.0,-1.0,0.0,0.0]
[1779901717501,47.55,75047.9,0.0,-1.0,0.0,0.0]
[1779901717719,47.55,75047.9,0.0,-1.0,0.0,0.0]
[1779901717554,47.55,75048.15,0.0,-1.0,0.0,0.0]
[1779901722832,47.55,75049.12,0.0,-1.0,0.0,0.0]
[1779901724392,47.55,75051.34,0.0,-1.0,0.0,0.0]
[1779901724845,47.55,75053.33,0.0,-1.0,0.0,0.0]
[1779901726860,47.55,75057.51,0.0,-1.0,0.0,0.0]
[1779901727867,47.55,75059.54,0.0,-1.0,0.0,0.0]
[1779901728874,47.55,75056.4,0.0,-1.0,0.0,0.0]
[1779901730772,47.55,75056.4,0.0,-1.0,0.0,0.0]
[1779901729881,47.55,75058.4,0.0,-1.0,0.0,0.0]
[1779901730968,47.55,75058.4,0.0,-1.0,0.0,0.0]
[1779901730986,47.55,75058.44,0.0,-1.0,0.0,0.0]
[1779901731895,47.55,75054.7,0.0,-1.0,0.0,0.0]
[1779901732902,47.55,75049.66,0.0,-1.0,0.0,0.0]
[1779901733908,47.55,75047.15,0.0,-1.0,0.0,0.0]
[1779901738944,47.55,75045.05,0.0,-1.0,0.0,0.0]
[1779901740958,47.55,75046.51,0.0,-1.0,0.0,0.0]
[1779901741965,47.55,75043.96,0.0,-1.0,0.0,0.0]
[1779901743979,47.55,75046.04,0.0,-1.0,0.0,0.0]
[1779901748023,47.55,75042.07,0.0,-1.0,0.0,0.0]
[1779901749309,47.55,75042.07,0.0,-1.0,0.0,0.0]
[1779901749410,47.55,75034.75,0.0,-1.0,0.0,0.0]
[1779901751221,47.55,75034.92,0.0,-1.0,0.0,0.0]
[1779901751322,47.55,75034.85,0.0,-1.0,0.0,0.0]
[1779901752050,47.55,75031.02,0.0,-1.0,0.0,0.0]
[1779901753057,47.55,75027.22,0.0,-1.0,0.0,0.0]
[1779901755071,47.55,75026.78,0.0,-1.0,0.0,0.0]
[1779901757759,47.55,75026.54,0.0,-1.0,0.0,0.0]
[1779901757968,47.55,75026.44,0.0,-1.0,0.0,0.0]
[1779901758092,47.55,75026.34,0.0,-1.0,0.0,0.0]
[1779901760111,47.55,75005.31,0.0,-1.0,0.0,0.0]
[1779901761117,47.55,74996.35,0.0,-1.0,0.0,0.0]
[1779901762124,47.55,74994.28,0.0,-1.0,0.0,0.0]
[1779901763131,47.55,74993.51,0.0,-1.0,0.0,0.0]
[1779901766297,47.55,74993.74,0.0,-1.0,0.0,0.0]
[1779901766426,47.55,74993.74,0.0,-1.0,0.0,0.0]
[1779901772195,47.55,74991.12,0.0,-1.0,0.0,0.0]
[1779901773279,47.55,74991.12,0.0,-1.0,0.0,0.0]
[1779901773468,47.55,74991.12,0.0,-1.0,0.0,0.0]
[1779901773569,47.55,74991.09,0.0,-1.0,0.0,0.0]
[1779901779247,47.55,74989.98,0.0,-1.0,0.0,0.0]
[1779901782268,47.55,74986.78,0.0,-1.0,0.0,0.0]
[1779901783275,47.55,74996.03,0.0,-1.0,0.0,0.0]
[1779901784282,47.55,74985.31,0.0,-1.0,0.0,0.0]
[1779901785289,47.55,74981.83,0.0,-1.0,0.0,0.0]
[1779901787302,47.55,74984.98,0.0,-1.0,0.0,0.0]
[1779901788310,47.55,74986.26,0.0,-1.0,0.0,0.0]
[1779901789317,47.55,74988.93,0.0,-1.0,0.0,0.0]
[1779901790324,47.55,74993.94,0.0,-1.0,0.0,0.0]
[1779901791330,47.55,74998.56,0.0,-1.0,0.0,0.0]
[1779901793345,47.55,75000.16,0.0,-1.0,0.0,0.0]
[1779901794352,47.55,75003.76,0.0,-1.0,0.0,0.0]
[1779901799386,47.55,75001.95,0.0,-1.0,0.0,0.0]
[1779901800394,47.55,74998.94,0.0,-1.0,0.0,0.0]
[1779901805431,47.55,74999.6,0.0,-1.0,0.0,0.0]
[1779901807445,47.55,75001.68,0.0,-1.0,0.0,0.0]
[1779901808452,47.55,74998.45,0.0,-1.0,0.0,0.0]
[1779901813487,47.55,75000.12,0.0,-1.0,0.0,0.0]
[1779901815503,47.55,75004.43,0.0,-1.0,0.0,0.0]
[1779901816510,47.55,75006.15,0.0,-1.0,0.0,0.0]
[1779901817517,47.55,75007.41,0.0,-1.0,0.0,0.0]
[1779901819538,47.55,75010.19,0.0,-1.0,0.0,0.0]
[1779901820541,47.55,75017.08,0.0,-1.0,0.0,0.0]
[1779901821548,47.55,75018.8,0.0,-1.0,0.0,0.0]
[1779901822551,47.55,75018.8,0.0,-1.0,0.0,0.0]
[1779901822719,47.55,75018.8,0.0,-1.0,0.0,0.0]
[1779901822821,47.55,75019.19,0.0,-1.0,0.0,0.0]
[1779901824569,47.55,75020.94,0.0,-1.0,0.0,0.0]
[1779901828597,47.55,75019.58,0.0,-1.0,0.0,0.0]
[1779901831618,47.55,75019.88,0.0,-1.0,0.0,0.0]
[1779901832625,47.55,75022.0,0.0,-1.0,0.0,0.0]
[1779901837659,47.55,75023.21,0.0,-1.0,0.0,0.0]
[1779901839504,47.55,75023.21,0.0,-1.0,0.0,0.0]
[1779901839719,47.55,75023.21,0.0,-1.0,0.0,0.0]
[1779901839797,47.55,75023.62,0.0,-1.0,0.0,0.0]
[1779901840681,47.55,75029.7,0.0,-1.0,0.0,0.0]
[1779901841688,47.55,75035.37,0.0,-1.0,0.0,0.0]
[1779901842696,47.55,75031.01,0.0,-1.0,0.0,0.0]
[1779901843702,47.55,75028.59,0.0,-1.0,0.0,0.0]
[1779901848737,47.55,75026.15,0.0,-1.0,0.0,0.0]
[1779901849744,47.55,75022.77,0.0,-1.0,0.0,0.0]
[1779901851758,47.55,75025.32,0.0,-1.0,0.0,0.0]
[1779901855786,47.55,75023.73,0.0,-1.0,0.0,0.0]
[1779901860821,47.55,75020.76,0.0,-1.0,0.0,0.0]
[1779901861828,47.55,75018.98,0.0,-1.0,0.0,0.0]
[1779901866863,47.55,75020.3,0.0,-1.0,0.0,0.0]
[1779901872905,47.55,75020.85,0.0,-1.0,0.0,0.0]
[1779901877940,47.55,75021.93,0.0,-1.0,0.0,0.0]
[1779901878946,47.55,75024.01,0.0,-1.0,0.0,0.0]
[1779901880961,47.55,75028.95,0.0,-1.0,0.0,0.0]
[1779901881968,47.55,75030.38,0.0,-1.0,0.0,0.0]
[1779901883983,47.55,75026.67,0.0,-1.0,0.0,0.0]
[1779901884989,47.55,75024.02,0.0,-1.0,0.0,0.0]
[1779901887004,47.55,75022.02,0.0,-1.0,0.0,0.0]
[1779901888014,47.55,75018.58,0.0,-1.0,0.0,0.0]
[1779901891036,47.55,75017.78,0.0,-1.0,0.0,0.0]
[1779901894091,47.55,75019.49,0.0,-1.0,0.0,0.0]
[1779901897112,47.55,75027.85,0.0,-1.0,0.0,0.0]
[1779901898119,47.55,75030.55,0.0,-1.0,0.0,0.0]
[1779901899455,47.55,75027.36,0.0,-1.0,0.0,0.0]
[1779901900277,47.55,75022.4,0.0,-1.0,0.0,0.0]
[1779901901140,47.55,75020.71,0.0,-1.0,0.0,0.0]
[1779901902147,47.55,75018.14,0.0,-1.0,0.0,0.0]
[1779901903154,47.55,75016.93,0.0,-1.0,0.0,0.0]
[1779901905168,47.55,75020.74,0.0,-1.0,0.0,0.0]
[1779901907182,47.55,75022.18,0.0,-1.0,0.0,0.0]
[1779901908189,47.55,75023.81,0.0,-1.0,0.0,0.0]
[1779901910203,47.55,75021.67,0.0,-1.0,0.0,0.0]
[1779901911211,47.55,75020.33,0.0,-1.0,0.0,0.0]
[1779901912222,47.55,74991.57,0.0,-1.0,0.0,0.0]
[1779901913015,47.55,74991.57,0.0,-1.0,0.0,0.0]
[1779901913225,47.55,74979.21,0.0,-1.0,0.0,0.0]
[1779901914232,47.55,74976.24,0.0,-1.0,0.0,0.0]
[1779901915241,47.55,74972.53,0.0,-1.0,0.0,0.0]
[1779901916229,47.55,74972.53,0.0,-1.0,0.0,0.0]
[1779901916248,47.55,74965.65,0.0,-1.0,0.0,0.0]
[1779901917551,47.55,74965.65,0.0,-1.0,0.0,0.0]
[1779901917555,47.55,74955.65,0.0,-1.0,0.0,0.0]
[1779901918262,47.55,74951.65,0.0,-1.0,0.0,0.0]
[1779901919269,47.55,74946.75,0.0,-1.0,0.0,0.0]
[1779901920276,47.55,74942.93,0.0,-1.0,0.0,0.0]
[1779901921295,47.55,74942.93,0.0,-1.0,0.0,0.0]
[1779901921364,47.55,74928.85,0.0,-1.0,0.0,0.0]
[1779901922297,47.55,74916.03,0.0,-1.0,0.0,0.0]
[1779901923302,47.55,74913.77,0.0,-1.0,0.0,0.0]
[1779901924713,47.55,74913.77,0.0,-1.0,0.0,0.0]
[1779901924715,47.55,74919.43,0.0,-1.0,0.0,0.0]
[1779901925317,47.55,74924.4,0.0,-1.0,0.0,0.0]
[1779901927330,47.55,74925.38,0.0,-1.0,0.0,0.0]
[1779901928337,47.55,74923.98,0.0,-1.0,0.0,0.0]
[1779901930351,47.55,74920.67,0.0,-1.0,0.0,0.0]
[1779901931358,47.55,74911.73,0.0,-1.0,0.0,0.0]
[1779901932365,47.55,74903.06,0.0,-1.0,0.0,0.0]
[1779901933372,47.55,74900.99,0.0,-1.0,0.0,0.0]
[1779901934379,47.55,74910.81,0.0,-1.0,0.0,0.0]
[1779901935386,47.55,74917.28,0.0,-1.0,0.0,0.0]
[1779901936393,47.55,74919.29,0.0,-1.0,0.0,0.0]
[1779901937400,47.55,74917.35,0.0,-1.0,0.0,0.0]
[1779901939414,47.55,74915.49,0.0,-1.0,0.0,0.0]
[1779901941429,47.55,74911.35,0.0,-1.0,0.0,0.0]
[1779901942436,47.55,74908.38,0.0,-1.0,0.0,0.0]
[1779901943078,47.55,74908.38,0.0,-1.0,0.0,0.0]
[1779901943203,47.55,74908.38,0.0,-1.0,0.0,0.0]
[1779901944450,47.55,74903.68,0.0,-1.0,0.0,0.0]
[1779901945457,47.55,74905.28,0.0,-1.0,0.0,0.0]
[1779901946464,47.55,74908.17,0.0,-1.0,0.0,0.0]
[1779901947471,47.55,74913.44,0.0,-1.0,0.0,0.0]
[1779901948478,47.55,74916.59,0.0,-1.0,0.0,0.0]
[1779901951070,47.55,74927.13,0.0,-1.0,0.0,0.0]
[1779901951499,47.55,74937.59,0.0,-1.0,0.0,0.0]
[1779901952507,47.55,74936.49,0.0,-1.0,0.0,0.0]
[1779901953975,47.55,74936.49,0.0,-1.0,0.0,0.0]
[1779901954076,47.55,74931.07,0.0,-1.0,0.0,0.0]
[1779901954520,47.55,74929.86,0.0,-1.0,0.0,0.0]
[1779901955527,47.55,74928.48,0.0,-1.0,0.0,0.0]
[1779901956534,47.55,74929.74,0.0,-1.0,0.0,0.0]
[1779901957541,47.55,74927.94,0.0,-1.0,0.0,0.0]
[1779901959555,47.55,74930.62,0.0,-1.0,0.0,0.0]
[1779901963388,47.55,74930.98,0.0,-1.0,0.0,0.0]
[1779901963472,47.55,74930.98,0.0,-1.0,0.0,0.0]
[1779901963583,47.55,74930.71,0.0,-1.0,0.0,0.0]
[1779901964590,47.55,74931.92,0.0,-1.0,0.0,0.0]
[1779901965597,47.55,74925.74,0.0,-1.0,0.0,0.0]
[1779901966604,47.55,74918.07,0.0,-1.0,0.0,0.0]
[1779901967611,47.55,74910.31,0.0,-1.0,0.0,0.0]
[1779901968618,47.55,74906.16,0.0,-1.0,0.0,0.0]
[1779901969304,47.55,74906.16,0.0,-1.0,0.0,0.0]
[1779901969624,47.55,74901.58,0.0,-1.0,0.0,0.0]
[1779901970221,47.55,74901.58,0.0,-1.0,0.0,0.0]
[1779901973346,47.55,74902.21,0.0,-1.0,0.0,0.0]
[1779901973467,47.55,74902.21,0.0,-1.0,0.0,0.0]
[1779901973652,47.55,74902.11,0.0,-1.0,0.0,0.0]
[1779901975667,47.55,74900.88,0.0,-1.0,0.0,0.0]
[1779901977682,47.55,74884.0,0.0,-1.0,0.0,0.0]
[1779901978688,47.55,74873.25,0.0,-1.0,0.0,0.0]
[1779901979695,47.55,74874.32,0.0,-1.0,0.0,0.0]
[1779901981082,47.55,74877.38,0.0,-1.0,0.0,0.0]
[1779901982721,47.55,74892.59,0.0,-1.0,0.0,0.0]
[1779901983727,47.55,74899.24,0.0,-1.0,0.0,0.0]
[1779901984734,47.55,74901.97,0.0,-1.0,0.0,0.0]
[1779901988762,47.55,74891.55,0.0,-1.0,0.0,0.0]
[1779901989769,47.55,74883.22,0.0,-1.0,0.0,0.0]
[1779901990776,47.55,74881.48,0.0,-1.0,0.0,0.0]
[1779901992271,47.55,74881.93,0.0,-1.0,0.0,0.0]
[1779901992514,47.55,74881.93,0.0,-1.0,0.0,0.0]
[1779901992790,47.55,74880.52,0.0,-1.0,0.0,0.0]
[1779901995810,47.55,74882.34,0.0,-1.0,0.0,0.0]
[1779901996818,47.55,74880.43,0.0,-1.0,0.0,0.0]
[1779901997480,47.55,74880.43,0.0,-1.0,0.0,0.0]
[1779901997719,47.55,74880.43,0.0,-1.0,0.0,0.0]
[1779901997825,47.55,74878.4,0.0,-1.0,0.0,0.0]
[1779901998832,47.55,74876.72,0.0,-1.0,0.0,0.0]
[1779902000847,47.55,74878.77,0.0,-1.0,0.0,0.0]
[1779902001854,47.55,74876.59,0.0,-1.0,0.0,0.0]
[1779902006889,47.55,74877.48,0.0,-1.0,0.0,0.0]
[1779902007897,47.55,74879.08,0.0,-1.0,0.0,0.0]
[1779902009910,47.55,74876.2,0.0,-1.0,0.0,0.0]
[1779902011924,47.55,74877.75,0.0,-1.0,0.0,0.0]
[1779902013938,47.55,74873.58,0.0,-1.0,0.0,0.0]
[1779902015952,47.55,74875.12,0.0,-1.0,0.0,0.0]
[1779902017160,47.55,74875.12,0.0,-1.0,0.0,0.0]
[1779902017219,47.55,74874.76,0.0,-1.0,0.0,0.0]
[1779902017966,47.55,74876.38,0.0,-1.0,0.0,0.0]
[1779902018973,47.55,74875.07,0.0,-1.0,0.0,0.0]
[1779902019980,47.55,74872.04,0.0,-1.0,0.0,0.0]
[1779902020987,47.55,74870.67,0.0,-1.0,0.0,0.0]
[1779902024772,47.55,74870.31,0.0,-1.0,0.0,0.0]
[1779902026023,47.55,74868.02,0.0,-1.0,0.0,0.0]
[1779902030085,47.55,74868.45,0.0,-1.0,0.0,0.0]
[1779902030148,47.55,74866.9,0.0,-1.0,0.0,0.0]
[1779902030222,47.55,74866.9,0.0,-1.0,0.0,0.0]
[1779902031060,47.55,74868.53,0.0,-1.0,0.0,0.0]
[1779902034081,47.55,74867.14,0.0,-1.0,0.0,0.0]
[1779902039116,47.55,74867.54,0.0,-1.0,0.0,0.0]
[1779902043690,47.55,74868.5,0.0,-1.0,0.0,0.0]
[1779902044151,47.55,74858.77,0.0,-1.0,0.0,0.0]
[1779902044865,47.55,74858.77,0.0,-1.0,0.0,0.0]
[1779902045158,47.55,74849.62,0.0,-1.0,0.0,0.0]
[1779902046165,47.55,74849.36,0.0,-1.0,0.0,0.0]
[1779902047172,47.55,74848.16,0.0,-1.0,0.0,0.0]
[1779902047941,47.55,74848.16,0.0,-1.0,0.0,0.0]
[1779902050198,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779902051363,47.55,74853.09,0.0,-1.0,0.0,0.0]
[1779902053215,47.55,74860.02,0.0,-1.0,0.0,0.0]
[1779902054627,47.55,74860.02,0.0,-1.0,0.0,0.0]
[1779902054670,47.55,74860.54,0.0,-1.0,0.0,0.0]
[1779902057244,47.55,74858.68,0.0,-1.0,0.0,0.0]
[1779902058251,47.55,74856.16,0.0,-1.0,0.0,0.0]
[1779902059258,47.55,74850.7,0.0,-1.0,0.0,0.0]
[1779902060265,47.55,74846.92,0.0,-1.0,0.0,0.0]
[1779902064249,47.55,74847.46,0.0,-1.0,0.0,0.0]
[1779902064468,47.55,74847.46,0.0,-1.0,0.0,0.0]
[1779902064568,47.55,74847.07,0.0,-1.0,0.0,0.0]
[1779902066307,47.55,74848.39,0.0,-1.0,0.0,0.0]
[1779902067314,47.55,74847.17,0.0,-1.0,0.0,0.0]
[1779902070335,47.55,74843.24,0.0,-1.0,0.0,0.0]
[1779902072349,47.55,74839.63,0.0,-1.0,0.0,0.0]
[1779902077384,47.55,74840.94,0.0,-1.0,0.0,0.0]
[1779902078391,47.55,74838.76,0.0,-1.0,0.0,0.0]
[1779902079399,47.55,74841.16,0.0,-1.0,0.0,0.0]
[1779902080406,47.55,74839.88,0.0,-1.0,0.0,0.0]
[1779902082420,47.55,74841.46,0.0,-1.0,0.0,0.0]
[1779902083427,47.55,74843.11,0.0,-1.0,0.0,0.0]
[1779902084434,47.55,74846.74,0.0,-1.0,0.0,0.0]
[1779902087455,47.55,74847.96,0.0,-1.0,0.0,0.0]
[1779902089469,47.55,74850.7,0.0,-1.0,0.0,0.0]
[1779902090476,47.55,74853.34,0.0,-1.0,0.0,0.0]
[1779902094504,47.55,74852.11,0.0,-1.0,0.0,0.0]
[1779902096518,47.55,74853.8,0.0,-1.0,0.0,0.0]
[1779902099539,47.55,74851.64,0.0,-1.0,0.0,0.0]
[1779902100546,47.55,74850.34,0.0,-1.0,0.0,0.0]
[1779902103568,47.55,74847.69,0.0,-1.0,0.0,0.0]
[1779902104574,47.55,74843.92,0.0,-1.0,0.0,0.0]
[1779902105581,47.55,74840.68,0.0,-1.0,0.0,0.0]
[1779902106588,47.55,74839.46,0.0,-1.0,0.0,0.0]
[1779902110616,47.55,74837.54,0.0,-1.0,0.0,0.0]
[1779902111624,47.55,74834.44,0.0,-1.0,0.0,0.0]
[1779902112630,47.55,74832.57,0.0,-1.0,0.0,0.0]
[1779902113637,47.55,74835.09,0.0,-1.0,0.0,0.0]
[1779902114644,47.55,74837.45,0.0,-1.0,0.0,0.0]
[1779902115651,47.55,74833.25,0.0,-1.0,0.0,0.0]
[1779902116658,47.55,74829.67,0.0,-1.0,0.0,0.0]
[1779902117665,47.55,74828.47,0.0,-1.0,0.0,0.0]
[1779902119791,47.55,74827.65,0.0,-1.0,0.0,0.0]
[1779902119928,47.55,74827.65,0.0,-1.0,0.0,0.0]
[1779902122702,47.55,74819.81,0.0,-1.0,0.0,0.0]
[1779902123710,47.55,74823.4,0.0,-1.0,0.0,0.0]
[1779902125723,47.55,74824.85,0.0,-1.0,0.0,0.0]
[1779902126731,47.55,74821.34,0.0,-1.0,0.0,0.0]
[1779902128158,47.55,74821.34,0.0,-1.0,0.0,0.0]
[1779902128217,47.55,74821.34,0.0,-1.0,0.0,0.0]
[1779902128208,47.55,74822.47,0.0,-1.0,0.0,0.0]
[1779902130838,47.55,74813.5,0.0,-1.0,0.0,0.0]
[1779902131794,47.55,74788.82,0.0,-1.0,0.0,0.0]
[1779902132968,47.55,74788.82,0.0,-1.0,0.0,0.0]
[1779902132999,47.55,74788.3,0.0,-1.0,0.0,0.0]
[1779902133808,47.55,74792.64,0.0,-1.0,0.0,0.0]
[1779902135228,47.55,74792.64,0.0,-1.0,0.0,0.0]
[1779902135233,47.55,74802.91,0.0,-1.0,0.0,0.0]
[1779902135826,47.55,74816.93,0.0,-1.0,0.0,0.0]
[1779902136832,47.55,74831.99,0.0,-1.0,0.0,0.0]
[1779902138046,47.55,74831.99,0.0,-1.0,0.0,0.0]
[1779902138080,47.55,74838.55,0.0,-1.0,0.0,0.0]
[1779902138849,47.55,74837.78,0.0,-1.0,0.0,0.0]
[1779902139856,47.55,74839.2,0.0,-1.0,0.0,0.0]
[1779902141226,47.55,74839.2,0.0,-1.0,0.0,0.0]
[1779902141237,47.55,74841.4,0.0,-1.0,0.0,0.0]
[1779902141468,47.55,74841.4,0.0,-1.0,0.0,0.0]
[1779902141880,47.55,74848.99,0.0,-1.0,0.0,0.0]
[1779902142881,47.55,74857.84,0.0,-1.0,0.0,0.0]
[1779902143683,47.55,74857.84,0.0,-1.0,0.0,0.0]
[1779902143968,47.55,74857.84,0.0,-1.0,0.0,0.0]
[1779902144066,47.55,74858.07,0.0,-1.0,0.0,0.0]
[1779902144895,47.55,74854.1,0.0,-1.0,0.0,0.0]
[1779902145902,47.55,74848.96,0.0,-1.0,0.0,0.0]
[1779902147916,47.55,74850.08,0.0,-1.0,0.0,0.0]
[1779902148932,47.55,74848.39,0.0,-1.0,0.0,0.0]
[1779902150291,47.55,74843.45,0.0,-1.0,0.0,0.0]
[1779902151948,47.55,74842.05,0.0,-1.0,0.0,0.0]
[1779902152956,47.55,74840.83,0.0,-1.0,0.0,0.0]
[1779902155977,47.55,74823.99,0.0,-1.0,0.0,0.0]
[1779902156985,47.55,74809.77,0.0,-1.0,0.0,0.0]
[1779902157991,47.55,74801.96,0.0,-1.0,0.0,0.0]
[1779902159221,47.55,74801.96,0.0,-1.0,0.0,0.0]
[1779902159239,47.55,74801.96,0.0,-1.0,0.0,0.0]
[1779902158998,47.55,74799.57,0.0,-1.0,0.0,0.0]
[1779902160020,47.55,74797.01,0.0,-1.0,0.0,0.0]
[1779902161014,47.55,74798.29,0.0,-1.0,0.0,0.0]
[1779902162021,47.55,74806.45,0.0,-1.0,0.0,0.0]
[1779902163028,47.55,74813.71,0.0,-1.0,0.0,0.0]
[1779902164035,47.55,74809.95,0.0,-1.0,0.0,0.0]
[1779902165042,47.55,74807.37,0.0,-1.0,0.0,0.0]
[1779902169072,47.55,74818.27,0.0,-1.0,0.0,0.0]
[1779902170078,47.55,74829.4,0.0,-1.0,0.0,0.0]
[1779902171305,47.55,74829.21,0.0,-1.0,0.0,0.0]
[1779902172092,47.55,74832.12,0.0,-1.0,0.0,0.0]
[1779902173100,47.55,74834.38,0.0,-1.0,0.0,0.0]
[1779902174108,47.55,74827.94,0.0,-1.0,0.0,0.0]
[1779902175115,47.55,74817.39,0.0,-1.0,0.0,0.0]
[1779902176122,47.55,74818.73,0.0,-1.0,0.0,0.0]
[1779902177129,47.55,74823.5,0.0,-1.0,0.0,0.0]
[1779902178136,47.55,74830.48,0.0,-1.0,0.0,0.0]
[1779902179160,47.55,74830.48,0.0,-1.0,0.0,0.0]
[1779902179221,47.55,74830.48,0.0,-1.0,0.0,0.0]
[1779902179267,47.55,74836.18,0.0,-1.0,0.0,0.0]
[1779902183165,47.55,74836.86,0.0,-1.0,0.0,0.0]
[1779902183217,47.55,74836.86,0.0,-1.0,0.0,0.0]
[1779902183319,47.55,74836.89,0.0,-1.0,0.0,0.0]
[1779902188206,47.55,74832.59,0.0,-1.0,0.0,0.0]
[1779902189213,47.55,74828.61,0.0,-1.0,0.0,0.0]
[1779902191227,47.55,74827.67,0.0,-1.0,0.0,0.0]
[1779902192242,47.55,74823.93,0.0,-1.0,0.0,0.0]
[1779902193244,47.55,74820.67,0.0,-1.0,0.0,0.0]
[1779902194250,47.55,74822.05,0.0,-1.0,0.0,0.0]
[1779902195257,47.55,74828.41,0.0,-1.0,0.0,0.0]
[1779902195897,47.55,74828.41,0.0,-1.0,0.0,0.0]
[1779902195970,47.55,74828.41,0.0,-1.0,0.0,0.0]
[1779902196264,47.55,74834.54,0.0,-1.0,0.0,0.0]
[1779902198286,47.55,74839.56,0.0,-1.0,0.0,0.0]
[1779902199292,47.55,74845.32,0.0,-1.0,0.0,0.0]
[1779902201306,47.55,74850.42,0.0,-1.0,0.0,0.0]
[1779902202313,47.55,74852.16,0.0,-1.0,0.0,0.0]
[1779902207349,47.55,74852.79,0.0,-1.0,0.0,0.0]
[1779902208356,47.55,74851.6,0.0,-1.0,0.0,0.0]
[1779902213391,47.55,74850.51,0.0,-1.0,0.0,0.0]
[1779902214397,47.55,74852.32,0.0,-1.0,0.0,0.0]
[1779902219433,47.55,74843.39,0.0,-1.0,0.0,0.0]
[1779902220440,47.55,74840.05,0.0,-1.0,0.0,0.0]
[1779902225475,47.55,74842.74,0.0,-1.0,0.0,0.0]
[1779902228496,47.55,74844.27,0.0,-1.0,0.0,0.0]
[1779902229503,47.55,74847.22,0.0,-1.0,0.0,0.0]
[1779902231517,47.55,74843.74,0.0,-1.0,0.0,0.0]
[1779902232524,47.55,74841.15,0.0,-1.0,0.0,0.0]
[1779902233533,47.55,74836.28,0.0,-1.0,0.0,0.0]
[1779902234538,47.55,74829.21,0.0,-1.0,0.0,0.0]
[1779902235545,47.55,74826.53,0.0,-1.0,0.0,0.0]
[1779902240581,47.55,74827.32,0.0,-1.0,0.0,0.0]
[1779902243602,47.55,74834.19,0.0,-1.0,0.0,0.0]
[1779902244609,47.55,74840.06,0.0,-1.0,0.0,0.0]
[1779902245616,47.55,74845.56,0.0,-1.0,0.0,0.0]
[1779902249644,47.55,74847.81,0.0,-1.0,0.0,0.0]
[1779902252336,47.55,74848.16,0.0,-1.0,0.0,0.0]
[1779902252350,47.55,74848.97,0.0,-1.0,0.0,0.0]
[1779902252468,47.55,74848.97,0.0,-1.0,0.0,0.0]
[1779902252665,47.55,74850.21,0.0,-1.0,0.0,0.0]
[1779902253672,47.55,74854.86,0.0,-1.0,0.0,0.0]
[1779902254679,47.55,74856.01,0.0,-1.0,0.0,0.0]
[1779902257700,47.55,74857.25,0.0,-1.0,0.0,0.0]
[1779902259714,47.55,74859.26,0.0,-1.0,0.0,0.0]
[1779902260721,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779902262737,47.55,74858.91,0.0,-1.0,0.0,0.0]
[1779902266767,47.55,74860.18,0.0,-1.0,0.0,0.0]
[1779902270796,47.55,74861.47,0.0,-1.0,0.0,0.0]
[1779902272810,47.55,74858.02,0.0,-1.0,0.0,0.0]
[1779902273817,47.55,74861.3,0.0,-1.0,0.0,0.0]
[1779902275831,47.55,74862.54,0.0,-1.0,0.0,0.0]
[1779902277850,47.55,74861.02,0.0,-1.0,0.0,0.0]
[1779902278857,47.55,74856.39,0.0,-1.0,0.0,0.0]
[1779902281878,47.55,74853.98,0.0,-1.0,0.0,0.0]
[1779902286913,47.55,74854.65,0.0,-1.0,0.0,0.0]
[1779902288926,47.55,74856.36,0.0,-1.0,0.0,0.0]
[1779902290942,47.55,74859.07,0.0,-1.0,0.0,0.0]
[1779902295976,47.55,74858.24,0.0,-1.0,0.0,0.0]
[1779902299436,47.55,74855.49,0.0,-1.0,0.0,0.0]
[1779902303026,47.55,74846.07,0.0,-1.0,0.0,0.0]
[1779902304033,47.55,74842.82,0.0,-1.0,0.0,0.0]
[1779902304701,47.55,74842.82,0.0,-1.0,0.0,0.0]
[1779902304718,47.55,74842.82,0.0,-1.0,0.0,0.0]
[1779902305040,47.55,74843.1,0.0,-1.0,0.0,0.0]
[1779902307054,47.55,74841.91,0.0,-1.0,0.0,0.0]
[1779902310079,47.55,74845.37,0.0,-1.0,0.0,0.0]
[1779902311085,47.55,74845.78,0.0,-1.0,0.0,0.0]
[1779902313100,47.55,74850.14,0.0,-1.0,0.0,0.0]
[1779902314111,47.55,74856.88,0.0,-1.0,0.0,0.0]
[1779902315121,47.55,74852.87,0.0,-1.0,0.0,0.0]
[1779902316127,47.55,74851.64,0.0,-1.0,0.0,0.0]
[1779902318140,47.55,74853.27,0.0,-1.0,0.0,0.0]
[1779902319148,47.55,74852.15,0.0,-1.0,0.0,0.0]
[1779902324183,47.55,74851.08,0.0,-1.0,0.0,0.0]
[1779902329218,47.55,74851.66,0.0,-1.0,0.0,0.0]
[1779902331232,47.55,74853.01,0.0,-1.0,0.0,0.0]
[1779902332239,47.55,74854.86,0.0,-1.0,0.0,0.0]
[1779902335260,47.55,74860.38,0.0,-1.0,0.0,0.0]
[1779902336267,47.55,74861.91,0.0,-1.0,0.0,0.0]
[1779902338281,47.55,74859.25,0.0,-1.0,0.0,0.0]
[1779902339288,47.55,74857.46,0.0,-1.0,0.0,0.0]
[1779902343316,47.55,74855.33,0.0,-1.0,0.0,0.0]
[1779902343794,47.55,74855.33,0.0,-1.0,0.0,0.0]
[1779902343969,47.55,74855.33,0.0,-1.0,0.0,0.0]
[1779902344322,47.55,74855.96,0.0,-1.0,0.0,0.0]
[1779902346337,47.55,74861.12,0.0,-1.0,0.0,0.0]
[1779902349350,47.55,74861.83,0.0,-1.0,0.0,0.0]
[1779902349469,47.55,74861.83,0.0,-1.0,0.0,0.0]
[1779902349360,47.55,74861.63,0.0,-1.0,0.0,0.0]
[1779902354395,47.55,74860.1,0.0,-1.0,0.0,0.0]
[1779902359431,47.55,74850.69,0.0,-1.0,0.0,0.0]
[1779902360438,47.55,74841.98,0.0,-1.0,0.0,0.0]
[1779902361445,47.55,74844.2,0.0,-1.0,0.0,0.0]
[1779902363459,47.55,74850.78,0.0,-1.0,0.0,0.0]
[1779902364466,47.55,74850.57,0.0,-1.0,0.0,0.0]
[1779902365473,47.55,74848.47,0.0,-1.0,0.0,0.0]
[1779902367487,47.55,74844.34,0.0,-1.0,0.0,0.0]
[1779902368493,47.55,74834.46,0.0,-1.0,0.0,0.0]
[1779902369500,47.55,74831.88,0.0,-1.0,0.0,0.0]
[1779902371516,47.55,74834.19,0.0,-1.0,0.0,0.0]
[1779902372523,47.55,74835.36,0.0,-1.0,0.0,0.0]
[1779902377557,47.55,74840.05,0.0,-1.0,0.0,0.0]
[1779902379574,47.55,74843.33,0.0,-1.0,0.0,0.0]
[1779902383124,47.55,74846.8,0.0,-1.0,0.0,0.0]
[1779902387630,47.55,74848.37,0.0,-1.0,0.0,0.0]
[1779902388724,47.55,74848.37,0.0,-1.0,0.0,0.0]
[1779902388967,47.55,74848.37,0.0,-1.0,0.0,0.0]
[1779902389069,47.55,74848.06,0.0,-1.0,0.0,0.0]
[1779902392665,47.55,74846.83,0.0,-1.0,0.0,0.0]
[1779902393672,47.55,74843.21,0.0,-1.0,0.0,0.0]
[1779902394679,47.55,74841.11,0.0,-1.0,0.0,0.0]
[1779902398707,47.55,74844.38,0.0,-1.0,0.0,0.0]
[1779902399714,47.55,74845.91,0.0,-1.0,0.0,0.0]
[1779902404749,47.55,74846.16,0.0,-1.0,0.0,0.0]
[1779902405756,47.55,74843.92,0.0,-1.0,0.0,0.0]
[1779902408777,47.55,74849.66,0.0,-1.0,0.0,0.0]
[1779902409784,47.55,74852.63,0.0,-1.0,0.0,0.0]
[1779902411800,47.55,74855.33,0.0,-1.0,0.0,0.0]
[1779902414819,47.55,74856.39,0.0,-1.0,0.0,0.0]
[1779902417843,47.55,74855.09,0.0,-1.0,0.0,0.0]
[1779902419857,47.55,74856.17,0.0,-1.0,0.0,0.0]
[1779902424892,47.55,74856.4,0.0,-1.0,0.0,0.0]
[1779902428922,47.55,74854.37,0.0,-1.0,0.0,0.0]
[1779902429929,47.55,74853.21,0.0,-1.0,0.0,0.0]
[1779902431943,47.55,74852.93,0.0,-1.0,0.0,0.0]
[1779902432949,47.55,74851.29,0.0,-1.0,0.0,0.0]
[1779902434966,47.55,74850.2,0.0,-1.0,0.0,0.0]
[1779902436980,47.55,74851.7,0.0,-1.0,0.0,0.0]
[1779902437987,47.55,74854.23,0.0,-1.0,0.0,0.0]
[1779902440005,47.55,74855.54,0.0,-1.0,0.0,0.0]
[1779902441008,47.55,74858.52,0.0,-1.0,0.0,0.0]
[1779902443022,47.55,74856.94,0.0,-1.0,0.0,0.0]
[1779902445036,47.55,74858.1,0.0,-1.0,0.0,0.0]
[1779902448057,47.55,74860.86,0.0,-1.0,0.0,0.0]
[1779902454099,47.55,74860.88,0.0,-1.0,0.0,0.0]
[1779902455106,47.55,74856.68,0.0,-1.0,0.0,0.0]
[1779902456114,47.55,74855.1,0.0,-1.0,0.0,0.0]
[1779902459135,47.55,74856.72,0.0,-1.0,0.0,0.0]
[1779902462163,47.55,74859.47,0.0,-1.0,0.0,0.0]
[1779902467197,47.55,74859.88,0.0,-1.0,0.0,0.0]
[1779902470219,47.55,74862.57,0.0,-1.0,0.0,0.0]
[1779902471226,47.55,74864.05,0.0,-1.0,0.0,0.0]
[1779902472233,47.55,74872.66,0.0,-1.0,0.0,0.0]
[1779902473240,47.55,74879.05,0.0,-1.0,0.0,0.0]
[1779902474247,47.55,74883.03,0.0,-1.0,0.0,0.0]
[1779902477268,47.55,74890.79,0.0,-1.0,0.0,0.0]
[1779902478275,47.55,74894.31,0.0,-1.0,0.0,0.0]
[1779902480289,47.55,74895.83,0.0,-1.0,0.0,0.0]
[1779902481296,47.55,74900.09,0.0,-1.0,0.0,0.0]
[1779902483310,47.55,74901.29,0.0,-1.0,0.0,0.0]
[1779902484316,47.55,74902.94,0.0,-1.0,0.0,0.0]
[1779902485324,47.55,74910.45,0.0,-1.0,0.0,0.0]
[1779902486341,47.55,74920.08,0.0,-1.0,0.0,0.0]
[1779902487343,47.55,74924.28,0.0,-1.0,0.0,0.0]
[1779902491371,47.55,74924.46,0.0,-1.0,0.0,0.0]
[1779902493403,47.55,74913.42,0.0,-1.0,0.0,0.0]
[1779902494409,47.55,74904.0,0.0,-1.0,0.0,0.0]
[1779902495416,47.55,74901.04,0.0,-1.0,0.0,0.0]
[1779902497435,47.55,74903.91,0.0,-1.0,0.0,0.0]
[1779902498442,47.55,74905.7,0.0,-1.0,0.0,0.0]
[1779902499449,47.55,74908.96,0.0,-1.0,0.0,0.0]
[1779902500456,47.55,74912.61,0.0,-1.0,0.0,0.0]
[1779902501464,47.55,74914.37,0.0,-1.0,0.0,0.0]
[1779902502471,47.55,74912.74,0.0,-1.0,0.0,0.0]
[1779902505492,47.55,74913.88,0.0,-1.0,0.0,0.0]
[1779902506500,47.55,74921.17,0.0,-1.0,0.0,0.0]
[1779902507676,47.55,74921.17,0.0,-1.0,0.0,0.0]
[1779902507508,47.55,74925.22,0.0,-1.0,0.0,0.0]
[1779902507720,47.55,74925.22,0.0,-1.0,0.0,0.0]
[1779902508514,47.55,74928.31,0.0,-1.0,0.0,0.0]
[1779902509521,47.55,74925.52,0.0,-1.0,0.0,0.0]
[1779902513549,47.55,74926.97,0.0,-1.0,0.0,0.0]
[1779902514556,47.55,74928.1,0.0,-1.0,0.0,0.0]
[1779902516570,47.55,74929.78,0.0,-1.0,0.0,0.0]
[1779902517577,47.55,74932.73,0.0,-1.0,0.0,0.0]
[1779902518584,47.55,74934.1,0.0,-1.0,0.0,0.0]
[1779902519592,47.55,74936.32,0.0,-1.0,0.0,0.0]
[1779902521605,47.55,74938.22,0.0,-1.0,0.0,0.0]
[1779902523619,47.55,74939.42,0.0,-1.0,0.0,0.0]
[1779902525633,47.55,74940.65,0.0,-1.0,0.0,0.0]
[1779902526640,47.55,74948.22,0.0,-1.0,0.0,0.0]
[1779902526790,47.55,74948.22,0.0,-1.0,0.0,0.0]
[1779902527413,47.55,74948.22,0.0,-1.0,0.0,0.0]
[1779902527647,47.55,74957.1,0.0,-1.0,0.0,0.0]
[1779902528654,47.55,74959.41,0.0,-1.0,0.0,0.0]
[1779902529661,47.55,74961.55,0.0,-1.0,0.0,0.0]
[1779902530828,47.55,74962.17,0.0,-1.0,0.0,0.0]
[1779902530967,47.55,74962.17,0.0,-1.0,0.0,0.0]
[1779902531675,47.55,74958.22,0.0,-1.0,0.0,0.0]
[1779902533689,47.55,74961.17,0.0,-1.0,0.0,0.0]
[1779902534696,47.55,74963.18,0.0,-1.0,0.0,0.0]
[1779902536710,47.55,74960.64,0.0,-1.0,0.0,0.0]
[1779902537716,47.55,74962.22,0.0,-1.0,0.0,0.0]
[1779902539731,47.55,74959.57,0.0,-1.0,0.0,0.0]
[1779902541747,47.55,74955.29,0.0,-1.0,0.0,0.0]
[1779902542752,47.55,74951.71,0.0,-1.0,0.0,0.0]
[1779902543765,47.55,74947.27,0.0,-1.0,0.0,0.0]
[1779902544768,47.55,74942.28,0.0,-1.0,0.0,0.0]
[1779902545775,47.55,74940.72,0.0,-1.0,0.0,0.0]
[1779902550810,47.55,74940.37,0.0,-1.0,0.0,0.0]
[1779902551817,47.55,74939.66,0.0,-1.0,0.0,0.0]
[1779902552824,47.55,74942.29,0.0,-1.0,0.0,0.0]
[1779902555845,47.55,74944.61,0.0,-1.0,0.0,0.0]
[1779902557860,47.55,74940.74,0.0,-1.0,0.0,0.0]
[1779902560880,47.55,74938.71,0.0,-1.0,0.0,0.0]
[1779902564909,47.55,74939.97,0.0,-1.0,0.0,0.0]
[1779902566922,47.55,74938.56,0.0,-1.0,0.0,0.0]
[1779902568936,47.55,74937.17,0.0,-1.0,0.0,0.0]
[1779902569943,47.55,74939.62,0.0,-1.0,0.0,0.0]
[1779902573970,47.55,74941.33,0.0,-1.0,0.0,0.0]
[1779902577999,47.55,74939.76,0.0,-1.0,0.0,0.0]
[1779902582036,47.55,74938.67,0.0,-1.0,0.0,0.0]
[1779902584050,47.55,74940.48,0.0,-1.0,0.0,0.0]
[1779902589085,47.55,74940.41,0.0,-1.0,0.0,0.0]
[1779902590092,47.55,74939.28,0.0,-1.0,0.0,0.0]
[1779902593113,47.55,74941.1,0.0,-1.0,0.0,0.0]
[1779902594120,47.55,74942.75,0.0,-1.0,0.0,0.0]
[1779902597141,47.55,74944.92,0.0,-1.0,0.0,0.0]
[1779902599155,47.55,74946.48,0.0,-1.0,0.0,0.0]
[1779902601169,47.55,74944.05,0.0,-1.0,0.0,0.0]
[1779902602176,47.55,74940.45,0.0,-1.0,0.0,0.0]
[1779902605197,47.55,74939.31,0.0,-1.0,0.0,0.0]
[1779902606204,47.55,74935.97,0.0,-1.0,0.0,0.0]
[1779902610232,47.55,74937.2,0.0,-1.0,0.0,0.0]
[1779902611239,47.55,74937.34,0.0,-1.0,0.0,0.0]
[1779902613254,47.55,74939.12,0.0,-1.0,0.0,0.0]
[1779902614261,47.55,74940.64,0.0,-1.0,0.0,0.0]
[1779902616284,47.55,74944.17,0.0,-1.0,0.0,0.0]
[1779902617291,47.55,74942.66,0.0,-1.0,0.0,0.0]
[1779902618298,47.55,74939.95,0.0,-1.0,0.0,0.0]
[1779902623333,47.55,74939.93,0.0,-1.0,0.0,0.0]
[1779902624340,47.55,74931.87,0.0,-1.0,0.0,0.0]
[1779902625347,47.55,74925.02,0.0,-1.0,0.0,0.0]
[1779902626354,47.55,74924.48,0.0,-1.0,0.0,0.0]
[1779902628368,47.55,74923.38,0.0,-1.0,0.0,0.0]
[1779902629375,47.55,74919.91,0.0,-1.0,0.0,0.0]
[1779902630382,47.55,74917.33,0.0,-1.0,0.0,0.0]
[1779902631662,47.55,74915.6,0.0,-1.0,0.0,0.0]
[1779902632408,47.55,74913.09,0.0,-1.0,0.0,0.0]
[1779902633405,47.55,74908.63,0.0,-1.0,0.0,0.0]
[1779902634413,47.55,74906.94,0.0,-1.0,0.0,0.0]
[1779902637434,47.55,74904.56,0.0,-1.0,0.0,0.0]
[1779902638441,47.55,74899.07,0.0,-1.0,0.0,0.0]
[1779902640451,47.55,74898.22,0.0,-1.0,0.0,0.0]
[1779902640467,47.55,74898.22,0.0,-1.0,0.0,0.0]
[1779902640552,47.55,74897.61,0.0,-1.0,0.0,0.0]
[1779902642473,47.55,74900.28,0.0,-1.0,0.0,0.0]
[1779902643479,47.55,74903.76,0.0,-1.0,0.0,0.0]
[1779902644486,47.55,74908.73,0.0,-1.0,0.0,0.0]
[1779902645500,47.55,74909.88,0.0,-1.0,0.0,0.0]
[1779902647514,47.55,74911.14,0.0,-1.0,0.0,0.0]
[1779902648521,47.55,74912.45,0.0,-1.0,0.0,0.0]
[1779902649528,47.55,74914.18,0.0,-1.0,0.0,0.0]
[1779902650534,47.55,74915.84,0.0,-1.0,0.0,0.0]
[1779902655570,47.55,74916.17,0.0,-1.0,0.0,0.0]
[1779902656577,47.55,74912.66,0.0,-1.0,0.0,0.0]
[1779902657584,47.55,74907.96,0.0,-1.0,0.0,0.0]
[1779902658591,47.55,74905.73,0.0,-1.0,0.0,0.0]
[1779902661613,47.55,74907.03,0.0,-1.0,0.0,0.0]
[1779902664634,47.55,74909.64,0.0,-1.0,0.0,0.0]
[1779902665641,47.55,74910.96,0.0,-1.0,0.0,0.0]
[1779902668662,47.55,74912.11,0.0,-1.0,0.0,0.0]
[1779902669669,47.55,74913.7,0.0,-1.0,0.0,0.0]
[1779902671683,47.55,74914.32,0.0,-1.0,0.0,0.0]
[1779902676718,47.55,74914.75,0.0,-1.0,0.0,0.0]
[1779902681753,47.55,74915.54,0.0,-1.0,0.0,0.0]
[1779902686789,47.55,74915.32,0.0,-1.0,0.0,0.0]
[1779902691823,47.55,74915.81,0.0,-1.0,0.0,0.0]
[1779902694844,47.55,74918.96,0.0,-1.0,0.0,0.0]
[1779902696858,47.55,74916.58,0.0,-1.0,0.0,0.0]
[1779902698872,47.55,74914.64,0.0,-1.0,0.0,0.0]
[1779902699879,47.55,74917.56,0.0,-1.0,0.0,0.0]
[1779902701893,47.55,74913.66,0.0,-1.0,0.0,0.0]
[1779902703916,47.55,74915.73,0.0,-1.0,0.0,0.0]
[1779902704914,47.55,74917.95,0.0,-1.0,0.0,0.0]
[1779902708942,47.55,74914.37,0.0,-1.0,0.0,0.0]
[1779902709949,47.55,74909.9,0.0,-1.0,0.0,0.0]
[1779902710957,47.55,74907.35,0.0,-1.0,0.0,0.0]
[1779902711963,47.55,74903.11,0.0,-1.0,0.0,0.0]
[1779902716998,47.55,74903.94,0.0,-1.0,0.0,0.0]
[1779902720026,47.55,74905.35,0.0,-1.0,0.0,0.0]
[1779902721030,47.55,74908.56,0.0,-1.0,0.0,0.0]
[1779902722037,47.55,74907.39,0.0,-1.0,0.0,0.0]
[1779902727072,47.55,74907.53,0.0,-1.0,0.0,0.0]
[1779902729087,47.55,74911.48,0.0,-1.0,0.0,0.0]
[1779902730093,47.55,74914.02,0.0,-1.0,0.0,0.0]
[1779902731100,47.55,74913.23,0.0,-1.0,0.0,0.0]
[1779902735128,47.55,74917.81,0.0,-1.0,0.0,0.0]
[1779902740163,47.55,74918.59,0.0,-1.0,0.0,0.0]
[1779902745198,47.55,74918.89,0.0,-1.0,0.0,0.0]
[1779902747212,47.55,74919.99,0.0,-1.0,0.0,0.0]
[1779902752329,47.55,74920.43,0.0,-1.0,0.0,0.0]
[1779902752330,47.55,74915.86,0.0,-1.0,0.0,0.0]
[1779902755268,47.55,74920.56,0.0,-1.0,0.0,0.0]
[1779902756274,47.55,74922.0,0.0,-1.0,0.0,0.0]
[1779902758289,47.55,74922.24,0.0,-1.0,0.0,0.0]
[1779902760303,47.55,74920.57,0.0,-1.0,0.0,0.0]
[1779902765338,47.55,74920.27,0.0,-1.0,0.0,0.0]
[1779902767353,47.55,74912.05,0.0,-1.0,0.0,0.0]
[1779902768360,47.55,74906.12,0.0,-1.0,0.0,0.0]
[1779902769367,47.55,74907.45,0.0,-1.0,0.0,0.0]
[1779902774402,47.55,74908.59,0.0,-1.0,0.0,0.0]
[1779902776416,47.55,74907.14,0.0,-1.0,0.0,0.0]
[1779902783465,47.55,74900.41,0.0,-1.0,0.0,0.0]
[1779902784472,47.55,74898.86,0.0,-1.0,0.0,0.0]
[1779902785479,47.55,74897.67,0.0,-1.0,0.0,0.0]
[1779902786485,47.55,74895.95,0.0,-1.0,0.0,0.0]
[1779902787493,47.55,74894.2,0.0,-1.0,0.0,0.0]
[1779902789506,47.55,74890.48,0.0,-1.0,0.0,0.0]
[1779902790514,47.55,74887.23,0.0,-1.0,0.0,0.0]
[1779902791521,47.55,74881.92,0.0,-1.0,0.0,0.0]
[1779902792528,47.55,74878.92,0.0,-1.0,0.0,0.0]
[1779902797563,47.55,74880.17,0.0,-1.0,0.0,0.0]
[1779902799578,47.55,74876.72,0.0,-1.0,0.0,0.0]
[1779902800585,47.55,74874.55,0.0,-1.0,0.0,0.0]
[1779902801592,47.55,74876.62,0.0,-1.0,0.0,0.0]
[1779902802599,47.55,74877.74,0.0,-1.0,0.0,0.0]
[1779902803606,47.55,74878.83,0.0,-1.0,0.0,0.0]
[1779902804613,47.55,74881.77,0.0,-1.0,0.0,0.0]
[1779902807634,47.55,74883.44,0.0,-1.0,0.0,0.0]
[1779902808641,47.55,74885.68,0.0,-1.0,0.0,0.0]
[1779902810658,47.55,74883.48,0.0,-1.0,0.0,0.0]
[1779902811665,47.55,74882.14,0.0,-1.0,0.0,0.0]
[1779902813679,47.55,74875.26,0.0,-1.0,0.0,0.0]
[1779902814686,47.55,74868.55,0.0,-1.0,0.0,0.0]
[1779902815693,47.55,74866.85,0.0,-1.0,0.0,0.0]
[1779902818714,47.55,74858.31,0.0,-1.0,0.0,0.0]
[1779902819721,47.55,74854.27,0.0,-1.0,0.0,0.0]
[1779902820728,47.55,74850.66,0.0,-1.0,0.0,0.0]
[1779902821749,47.55,74843.78,0.0,-1.0,0.0,0.0]
[1779902822751,47.55,74829.19,0.0,-1.0,0.0,0.0]
[1779902823762,47.55,74824.34,0.0,-1.0,0.0,0.0]
[1779902824767,47.55,74810.69,0.0,-1.0,0.0,0.0]
[1779902825774,47.55,74798.72,0.0,-1.0,0.0,0.0]
[1779902826784,47.55,74794.84,0.0,-1.0,0.0,0.0]
[1779902828796,47.55,74789.79,0.0,-1.0,0.0,0.0]
[1779902829217,47.55,74789.79,0.0,-1.0,0.0,0.0]
[1779902829325,47.55,74789.79,0.0,-1.0,0.0,0.0]
[1779902829803,47.55,74791.16,0.0,-1.0,0.0,0.0]
[1779902830810,47.55,74796.83,0.0,-1.0,0.0,0.0]
[1779902831818,47.55,74800.02,0.0,-1.0,0.0,0.0]
[1779902834839,47.55,74798.28,0.0,-1.0,0.0,0.0]
[1779902835846,47.55,74796.35,0.0,-1.0,0.0,0.0]
[1779902837860,47.55,74797.37,0.0,-1.0,0.0,0.0]
[1779902839874,47.55,74800.68,0.0,-1.0,0.0,0.0]
[1779902841888,47.55,74802.66,0.0,-1.0,0.0,0.0]
[1779902843904,47.55,74805.01,0.0,-1.0,0.0,0.0]
[1779902844196,47.55,74805.01,0.0,-1.0,0.0,0.0]
[1779902845918,47.55,74807.59,0.0,-1.0,0.0,0.0]
[1779902847932,47.55,74811.06,0.0,-1.0,0.0,0.0]
[1779902848939,47.55,74814.48,0.0,-1.0,0.0,0.0]
[1779902849946,47.55,74822.44,0.0,-1.0,0.0,0.0]
[1779902850953,47.55,74822.73,0.0,-1.0,0.0,0.0]
[1779902851960,47.55,74822.9,0.0,-1.0,0.0,0.0]
[1779902852303,47.55,74822.9,0.0,-1.0,0.0,0.0]
[1779902852470,47.55,74822.9,0.0,-1.0,0.0,0.0]
[1779902852967,47.55,74822.25,0.0,-1.0,0.0,0.0]
[1779902853974,47.55,74825.85,0.0,-1.0,0.0,0.0]
[1779902854981,47.55,74827.73,0.0,-1.0,0.0,0.0]
[1779902855988,47.55,74829.94,0.0,-1.0,0.0,0.0]
[1779902858002,47.55,74831.58,0.0,-1.0,0.0,0.0]
[1779902860016,47.55,74833.78,0.0,-1.0,0.0,0.0]
[1779902861023,47.55,74832.24,0.0,-1.0,0.0,0.0]
[1779902866058,47.55,74826.81,0.0,-1.0,0.0,0.0]
[1779902867065,47.55,74818.89,0.0,-1.0,0.0,0.0]
[1779902868072,47.55,74819.42,0.0,-1.0,0.0,0.0]
[1779902869740,47.55,74819.42,0.0,-1.0,0.0,0.0]
[1779902869968,47.55,74819.42,0.0,-1.0,0.0,0.0]
[1779902869757,47.55,74817.24,0.0,-1.0,0.0,0.0]
[1779902870086,47.55,74813.84,0.0,-1.0,0.0,0.0]
[1779902871093,47.55,74812.81,0.0,-1.0,0.0,0.0]
[1779902876127,47.55,74813.28,0.0,-1.0,0.0,0.0]
[1779902877136,47.55,74815.54,0.0,-1.0,0.0,0.0]
[1779902878142,47.55,74818.0,0.0,-1.0,0.0,0.0]
[1779902879149,47.55,74819.94,0.0,-1.0,0.0,0.0]
[1779902880176,47.55,74804.36,0.0,-1.0,0.0,0.0]
[1779902881165,47.55,74790.44,0.0,-1.0,0.0,0.0]
[1779902882172,47.55,74797.11,0.0,-1.0,0.0,0.0]
[1779902883180,47.55,74798.72,0.0,-1.0,0.0,0.0]
[1779902885878,47.55,74799.26,0.0,-1.0,0.0,0.0]
[1779902885968,47.55,74799.26,0.0,-1.0,0.0,0.0]
[1779902885979,47.55,74799.78,0.0,-1.0,0.0,0.0]
[1779902887207,47.55,74804.75,0.0,-1.0,0.0,0.0]
[1779902888305,47.55,74812.69,0.0,-1.0,0.0,0.0]
[1779902889235,47.55,74816.88,0.0,-1.0,0.0,0.0]
[1779902890800,47.55,74816.88,0.0,-1.0,0.0,0.0]
[1779902890968,47.55,74816.88,0.0,-1.0,0.0,0.0]
[1779902891003,47.55,74820.99,0.0,-1.0,0.0,0.0]
[1779902891252,47.55,74822.27,0.0,-1.0,0.0,0.0]
[1779902892259,47.55,74824.62,0.0,-1.0,0.0,0.0]
[1779902893725,47.55,74824.62,0.0,-1.0,0.0,0.0]
[1779902893818,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779902894273,47.55,74832.77,0.0,-1.0,0.0,0.0]
[1779902896287,47.55,74831.71,0.0,-1.0,0.0,0.0]
[1779902900315,47.55,74834.32,0.0,-1.0,0.0,0.0]
[1779902901322,47.55,74835.5,0.0,-1.0,0.0,0.0]
[1779902903906,47.55,74835.68,0.0,-1.0,0.0,0.0]
[1779902903967,47.55,74835.68,0.0,-1.0,0.0,0.0]
[1779902904007,47.55,74835.65,0.0,-1.0,0.0,0.0]
[1779902909378,47.55,74836.11,0.0,-1.0,0.0,0.0]
[1779902911392,47.55,74836.03,0.0,-1.0,0.0,0.0]
[1779902913406,47.55,74835.04,0.0,-1.0,0.0,0.0]
[1779902916428,47.55,74836.36,0.0,-1.0,0.0,0.0]
[1779902917435,47.55,74840.04,0.0,-1.0,0.0,0.0]
[1779902918442,47.55,74845.14,0.0,-1.0,0.0,0.0]
[1779902920890,47.55,74851.37,0.0,-1.0,0.0,0.0]
[1779902921463,47.55,74853.8,0.0,-1.0,0.0,0.0]
[1779902923477,47.55,74856.62,0.0,-1.0,0.0,0.0]
[1779902925473,47.55,74857.28,0.0,-1.0,0.0,0.0]
[1779902925726,47.55,74857.28,0.0,-1.0,0.0,0.0]
[1779902925828,47.55,74857.37,0.0,-1.0,0.0,0.0]
[1779902928512,47.55,74858.64,0.0,-1.0,0.0,0.0]
[1779902933547,47.55,74866.86,0.0,-1.0,0.0,0.0]
[1779902934554,47.55,74871.03,0.0,-1.0,0.0,0.0]
[1779902935561,47.55,74873.79,0.0,-1.0,0.0,0.0]
[1779902939589,47.55,74872.25,0.0,-1.0,0.0,0.0]
[1779902941603,47.55,74875.16,0.0,-1.0,0.0,0.0]
[1779902942610,47.55,74877.85,0.0,-1.0,0.0,0.0]
[1779902943617,47.55,74879.62,0.0,-1.0,0.0,0.0]
[1779902946638,47.55,74881.76,0.0,-1.0,0.0,0.0]
[1779902950666,47.55,74879.39,0.0,-1.0,0.0,0.0]
[1779902951673,47.55,74877.11,0.0,-1.0,0.0,0.0]
[1779902956708,47.55,74875.69,0.0,-1.0,0.0,0.0]
[1779902958721,47.55,74867.92,0.0,-1.0,0.0,0.0]
[1779902959729,47.55,74866.36,0.0,-1.0,0.0,0.0]
[1779902961743,47.55,74868.75,0.0,-1.0,0.0,0.0]
[1779902962750,47.55,74871.43,0.0,-1.0,0.0,0.0]
[1779902963757,47.55,74874.84,0.0,-1.0,0.0,0.0]
[1779902964764,47.55,74879.79,0.0,-1.0,0.0,0.0]
[1779902965771,47.55,74881.3,0.0,-1.0,0.0,0.0]
[1779902968793,47.55,74884.35,0.0,-1.0,0.0,0.0]
[1779902969802,47.55,74890.69,0.0,-1.0,0.0,0.0]
[1779902970809,47.55,74893.26,0.0,-1.0,0.0,0.0]
[1779902971815,47.55,74893.71,0.0,-1.0,0.0,0.0]
[1779902977858,47.55,74894.57,0.0,-1.0,0.0,0.0]
[1779902982893,47.55,74894.62,0.0,-1.0,0.0,0.0]
[1779902987929,47.55,74895.08,0.0,-1.0,0.0,0.0]
[1779902990950,47.55,74885.55,0.0,-1.0,0.0,0.0]
[1779902991957,47.55,74879.36,0.0,-1.0,0.0,0.0]
[1779902996992,47.55,74879.58,0.0,-1.0,0.0,0.0]
[1779903001022,47.55,74877.37,0.0,-1.0,0.0,0.0]
[1779903002031,47.55,74868.05,0.0,-1.0,0.0,0.0]
[1779903003038,47.55,74863.02,0.0,-1.0,0.0,0.0]
[1779903006059,47.55,74864.03,0.0,-1.0,0.0,0.0]
[1779903008073,47.55,74868.14,0.0,-1.0,0.0,0.0]
[1779903009080,47.55,74869.57,0.0,-1.0,0.0,0.0]
[1779903010087,47.55,74868.55,0.0,-1.0,0.0,0.0]
[1779903012101,47.55,74870.54,0.0,-1.0,0.0,0.0]
[1779903013108,47.55,74874.27,0.0,-1.0,0.0,0.0]
[1779903015122,47.55,74875.77,0.0,-1.0,0.0,0.0]
[1779903016129,47.55,74878.97,0.0,-1.0,0.0,0.0]
[1779903017136,47.55,74881.96,0.0,-1.0,0.0,0.0]
[1779903020157,47.55,74880.23,0.0,-1.0,0.0,0.0]
[1779903022171,47.55,74873.4,0.0,-1.0,0.0,0.0]
[1779903023178,47.55,74867.78,0.0,-1.0,0.0,0.0]
[1779903026205,47.55,74869.91,0.0,-1.0,0.0,0.0]
[1779903027212,47.55,74860.2,0.0,-1.0,0.0,0.0]
[1779903028219,47.55,74855.62,0.0,-1.0,0.0,0.0]
[1779903029228,47.55,74856.73,0.0,-1.0,0.0,0.0]
[1779903030237,47.55,74862.07,0.0,-1.0,0.0,0.0]
[1779903032254,47.55,74853.65,0.0,-1.0,0.0,0.0]
[1779903033262,47.55,74852.42,0.0,-1.0,0.0,0.0]
[1779903034268,47.55,74850.73,0.0,-1.0,0.0,0.0]
[1779903037289,47.55,74849.62,0.0,-1.0,0.0,0.0]
[1779903039304,47.55,74851.52,0.0,-1.0,0.0,0.0]
[1779903044339,47.55,74850.91,0.0,-1.0,0.0,0.0]
[1779903045346,47.55,74849.38,0.0,-1.0,0.0,0.0]
[1779903050381,47.55,74849.64,0.0,-1.0,0.0,0.0]
[1779903053402,47.55,74848.09,0.0,-1.0,0.0,0.0]
[1779903058437,47.55,74849.29,0.0,-1.0,0.0,0.0]
[1779903060451,47.55,74850.7,0.0,-1.0,0.0,0.0]
[1779903065486,47.55,74851.04,0.0,-1.0,0.0,0.0]
[1779903066493,47.55,74857.87,0.0,-1.0,0.0,0.0]
[1779903067500,47.55,74874.46,0.0,-1.0,0.0,0.0]
[1779903068507,47.55,74883.54,0.0,-1.0,0.0,0.0]
[1779903069514,47.55,74887.7,0.0,-1.0,0.0,0.0]
[1779903070521,47.55,74877.11,0.0,-1.0,0.0,0.0]
[1779903071528,47.55,74879.44,0.0,-1.0,0.0,0.0]
[1779903072537,47.55,74883.36,0.0,-1.0,0.0,0.0]
[1779903073543,47.55,74880.92,0.0,-1.0,0.0,0.0]
[1779903074550,47.55,74879.19,0.0,-1.0,0.0,0.0]
[1779903075557,47.55,74882.05,0.0,-1.0,0.0,0.0]
[1779903076564,47.55,74884.87,0.0,-1.0,0.0,0.0]
[1779903077571,47.55,74887.47,0.0,-1.0,0.0,0.0]
[1779903078580,47.55,74890.62,0.0,-1.0,0.0,0.0]
[1779903080592,47.55,74892.84,0.0,-1.0,0.0,0.0]
[1779903083613,47.55,74884.06,0.0,-1.0,0.0,0.0]
[1779903084620,47.55,74881.91,0.0,-1.0,0.0,0.0]
[1779903085627,47.55,74885.13,0.0,-1.0,0.0,0.0]
[1779903086634,47.55,74887.81,0.0,-1.0,0.0,0.0]
[1779903088648,47.55,74888.84,0.0,-1.0,0.0,0.0]
[1779903090669,47.55,74884.0,0.0,-1.0,0.0,0.0]
[1779903091676,47.55,74878.07,0.0,-1.0,0.0,0.0]
[1779903092683,47.55,74876.61,0.0,-1.0,0.0,0.0]
[1779903093690,47.55,74877.86,0.0,-1.0,0.0,0.0]
[1779903097718,47.55,74876.71,0.0,-1.0,0.0,0.0]
[1779903102753,47.55,74877.33,0.0,-1.0,0.0,0.0]
[1779903104767,47.55,74879.08,0.0,-1.0,0.0,0.0]
[1779903106781,47.55,74880.63,0.0,-1.0,0.0,0.0]
[1779903108795,47.55,74882.44,0.0,-1.0,0.0,0.0]
[1779903113148,47.55,74884.99,0.0,-1.0,0.0,0.0]
[1779903113829,47.55,74886.44,0.0,-1.0,0.0,0.0]
[1779903115844,47.55,74868.11,0.0,-1.0,0.0,0.0]
[1779903116851,47.55,74863.54,0.0,-1.0,0.0,0.0]
[1779903117858,47.55,74865.24,0.0,-1.0,0.0,0.0]
[1779903118865,47.55,74866.87,0.0,-1.0,0.0,0.0]
[1779903119872,47.55,74864.72,0.0,-1.0,0.0,0.0]
[1779903120879,47.55,74858.07,0.0,-1.0,0.0,0.0]
[1779903121885,47.55,74857.57,0.0,-1.0,0.0,0.0]
[1779903122893,47.55,74858.71,0.0,-1.0,0.0,0.0]
[1779903127927,47.55,74857.37,0.0,-1.0,0.0,0.0]
[1779903129945,47.55,74853.29,0.0,-1.0,0.0,0.0]
[1779903130953,47.55,74847.67,0.0,-1.0,0.0,0.0]
[1779903132231,47.55,74847.67,0.0,-1.0,0.0,0.0]
[1779903132300,47.55,74848.42,0.0,-1.0,0.0,0.0]
[1779903132467,47.55,74848.42,0.0,-1.0,0.0,0.0]
[1779903135989,47.55,74851.16,0.0,-1.0,0.0,0.0]
[1779903136996,47.55,74849.57,0.0,-1.0,0.0,0.0]
[1779903142031,47.55,74848.73,0.0,-1.0,0.0,0.0]
[1779903143038,47.55,74837.8,0.0,-1.0,0.0,0.0]
[1779903144048,47.55,74832.72,0.0,-1.0,0.0,0.0]
[1779903146063,47.55,74834.58,0.0,-1.0,0.0,0.0]
[1779903149089,47.55,74831.55,0.0,-1.0,0.0,0.0]
[1779903150092,47.55,74821.41,0.0,-1.0,0.0,0.0]
[1779903151099,47.55,74823.74,0.0,-1.0,0.0,0.0]
[1779903152106,47.55,74827.07,0.0,-1.0,0.0,0.0]
[1779903153113,47.55,74831.77,0.0,-1.0,0.0,0.0]
[1779903154121,47.55,74835.7,0.0,-1.0,0.0,0.0]
[1779903155128,47.55,74838.85,0.0,-1.0,0.0,0.0]
[1779903160163,47.55,74836.43,0.0,-1.0,0.0,0.0]
[1779903162177,47.55,74834.88,0.0,-1.0,0.0,0.0]
[1779903167211,47.55,74834.54,0.0,-1.0,0.0,0.0]
[1779903169226,47.55,74824.17,0.0,-1.0,0.0,0.0]
[1779903170233,47.55,74816.46,0.0,-1.0,0.0,0.0]
[1779903171240,47.55,74814.93,0.0,-1.0,0.0,0.0]
[1779903175268,47.55,74813.81,0.0,-1.0,0.0,0.0]
[1779903179296,47.55,74815.18,0.0,-1.0,0.0,0.0]
[1779903183325,47.55,74818.11,0.0,-1.0,0.0,0.0]
[1779903185339,47.55,74816.68,0.0,-1.0,0.0,0.0]
[1779903186345,47.55,74816.68,0.0,-1.0,0.0,0.0]
[1779903186346,47.55,74816.87,0.0,-1.0,0.0,0.0]
[1779903186467,47.55,74816.87,0.0,-1.0,0.0,0.0]
[1779903188360,47.55,74820.39,0.0,-1.0,0.0,0.0]
[1779903190374,47.55,74829.36,0.0,-1.0,0.0,0.0]
[1779903191381,47.55,74840.05,0.0,-1.0,0.0,0.0]
[1779903192393,47.55,74851.01,0.0,-1.0,0.0,0.0]
[1779903193400,47.55,74865.7,0.0,-1.0,0.0,0.0]
[1779903194407,47.55,74865.72,0.0,-1.0,0.0,0.0]
[1779903196421,47.55,74863.79,0.0,-1.0,0.0,0.0]
[1779903198435,47.55,74865.07,0.0,-1.0,0.0,0.0]
[1779903203470,47.55,74865.17,0.0,-1.0,0.0,0.0]
[1779903205484,47.55,74868.35,0.0,-1.0,0.0,0.0]
[1779903206492,47.55,74869.57,0.0,-1.0,0.0,0.0]
[1779903207499,47.55,74870.71,0.0,-1.0,0.0,0.0]
[1779903211527,47.55,74869.99,0.0,-1.0,0.0,0.0]
[1779903216565,47.55,74870.21,0.0,-1.0,0.0,0.0]
[1779903219587,47.55,74873.91,0.0,-1.0,0.0,0.0]
[1779903220594,47.55,74869.95,0.0,-1.0,0.0,0.0]
[1779903221602,47.55,74868.51,0.0,-1.0,0.0,0.0]
[1779903224622,47.55,74855.03,0.0,-1.0,0.0,0.0]
[1779903225629,47.55,74859.5,0.0,-1.0,0.0,0.0]
[1779903226636,47.55,74863.3,0.0,-1.0,0.0,0.0]
[1779903227642,47.55,74865.16,0.0,-1.0,0.0,0.0]
[1779903228650,47.55,74866.54,0.0,-1.0,0.0,0.0]
[1779903232678,47.55,74867.97,0.0,-1.0,0.0,0.0]
[1779903233933,47.55,74870.52,0.0,-1.0,0.0,0.0]
[1779903234692,47.55,74871.54,0.0,-1.0,0.0,0.0]
[1779903239727,47.55,74872.67,0.0,-1.0,0.0,0.0]
[1779903240734,47.55,74874.42,0.0,-1.0,0.0,0.0]
[1779903241944,47.55,74874.42,0.0,-1.0,0.0,0.0]
[1779903241968,47.55,74874.42,0.0,-1.0,0.0,0.0]
[1779903242045,47.55,74866.67,0.0,-1.0,0.0,0.0]
[1779903243755,47.55,74863.4,0.0,-1.0,0.0,0.0]
[1779903248790,47.55,74862.16,0.0,-1.0,0.0,0.0]
[1779903249797,47.55,74866.04,0.0,-1.0,0.0,0.0]
[1779903250804,47.55,74871.58,0.0,-1.0,0.0,0.0]
[1779903251811,47.55,74873.68,0.0,-1.0,0.0,0.0]
[1779903253825,47.55,74873.74,0.0,-1.0,0.0,0.0]
[1779903255839,47.55,74872.15,0.0,-1.0,0.0,0.0]
[1779903256846,47.55,74859.6,0.0,-1.0,0.0,0.0]
[1779903257852,47.55,74857.25,0.0,-1.0,0.0,0.0]
[1779903258860,47.55,74856.2,0.0,-1.0,0.0,0.0]
[1779903262888,47.55,74859.36,0.0,-1.0,0.0,0.0]
[1779903263895,47.55,74862.12,0.0,-1.0,0.0,0.0]
[1779903264902,47.55,74865.39,0.0,-1.0,0.0,0.0]
[1779903266916,47.55,74866.43,0.0,-1.0,0.0,0.0]
[1779903268930,47.55,74873.07,0.0,-1.0,0.0,0.0]
[1779903271950,47.55,74873.28,0.0,-1.0,0.0,0.0]
[1779903273965,47.55,74870.82,0.0,-1.0,0.0,0.0]
[1779903274972,47.55,74872.95,0.0,-1.0,0.0,0.0]
[1779903275979,47.55,74871.7,0.0,-1.0,0.0,0.0]
[1779903281014,47.55,74872.78,0.0,-1.0,0.0,0.0]
[1779903282021,47.55,74881.63,0.0,-1.0,0.0,0.0]
[1779903283028,47.55,74888.49,0.0,-1.0,0.0,0.0]
[1779903284035,47.55,74890.86,0.0,-1.0,0.0,0.0]
[1779903286052,47.55,74893.89,0.0,-1.0,0.0,0.0]
[1779903287059,47.55,74892.15,0.0,-1.0,0.0,0.0]
[1779903290080,47.55,74890.95,0.0,-1.0,0.0,0.0]
[1779903291087,47.55,74884.11,0.0,-1.0,0.0,0.0]
[1779903292094,47.55,74878.09,0.0,-1.0,0.0,0.0]
[1779903293101,47.55,74874.53,0.0,-1.0,0.0,0.0]
[1779903294108,47.55,74863.55,0.0,-1.0,0.0,0.0]
[1779903295115,47.55,74859.42,0.0,-1.0,0.0,0.0]
[1779903296124,47.55,74862.11,0.0,-1.0,0.0,0.0]
[1779903301160,47.55,74858.51,0.0,-1.0,0.0,0.0]
[1779903302164,47.55,74842.92,0.0,-1.0,0.0,0.0]
[1779903303172,47.55,74832.68,0.0,-1.0,0.0,0.0]
[1779903304179,47.55,74826.25,0.0,-1.0,0.0,0.0]
[1779903306194,47.55,74825.01,0.0,-1.0,0.0,0.0]
[1779903309215,47.55,74830.54,0.0,-1.0,0.0,0.0]
[1779903314250,47.55,74825.07,0.0,-1.0,0.0,0.0]
[1779903315257,47.55,74811.48,0.0,-1.0,0.0,0.0]
[1779903316264,47.55,74810.23,0.0,-1.0,0.0,0.0]
[1779903317271,47.55,74812.69,0.0,-1.0,0.0,0.0]
[1779903318278,47.55,74814.19,0.0,-1.0,0.0,0.0]
[1779903323313,47.55,74815.07,0.0,-1.0,0.0,0.0]
[1779903324320,47.55,74816.05,0.0,-1.0,0.0,0.0]
[1779903325327,47.55,74817.88,0.0,-1.0,0.0,0.0]
[1779903328348,47.55,74815.91,0.0,-1.0,0.0,0.0]
[1779903329335,47.55,74815.91,0.0,-1.0,0.0,0.0]
[1779903329467,47.55,74815.91,0.0,-1.0,0.0,0.0]
[1779903329499,47.55,74814.64,0.0,-1.0,0.0,0.0]
[1779903331371,47.55,74814.69,0.0,-1.0,0.0,0.0]
[1779903335399,47.55,74819.19,0.0,-1.0,0.0,0.0]
[1779903336406,47.55,74823.94,0.0,-1.0,0.0,0.0]
[1779903337413,47.55,74826.48,0.0,-1.0,0.0,0.0]
[1779903340434,47.55,74828.34,0.0,-1.0,0.0,0.0]
[1779903341445,47.55,74830.39,0.0,-1.0,0.0,0.0]
[1779903342449,47.55,74832.2,0.0,-1.0,0.0,0.0]
[1779903344464,47.55,74833.49,0.0,-1.0,0.0,0.0]
[1779903345471,47.55,74835.44,0.0,-1.0,0.0,0.0]
[1779903346478,47.55,74837.52,0.0,-1.0,0.0,0.0]
[1779903348492,47.55,74832.65,0.0,-1.0,0.0,0.0]
[1779903349499,47.55,74827.8,0.0,-1.0,0.0,0.0]
[1779903352521,47.55,74829.03,0.0,-1.0,0.0,0.0]
[1779903353528,47.55,74831.29,0.0,-1.0,0.0,0.0]
[1779903355542,47.55,74832.5,0.0,-1.0,0.0,0.0]
[1779903357556,47.55,74831.47,0.0,-1.0,0.0,0.0]
[1779903358563,47.55,74830.22,0.0,-1.0,0.0,0.0]
[1779903359570,47.55,74826.04,0.0,-1.0,0.0,0.0]
[1779903360577,47.55,74824.22,0.0,-1.0,0.0,0.0]
[1779903361584,47.55,74825.55,0.0,-1.0,0.0,0.0]
[1779903362591,47.55,74823.34,0.0,-1.0,0.0,0.0]
[1779903366619,47.55,74822.18,0.0,-1.0,0.0,0.0]
[1779903368790,47.55,74823.7,0.0,-1.0,0.0,0.0]
[1779903373083,47.55,74823.67,0.0,-1.0,0.0,0.0]
[1779903373218,47.55,74823.67,0.0,-1.0,0.0,0.0]
[1779903373289,47.55,74822.44,0.0,-1.0,0.0,0.0]
[1779903373672,47.55,74823.98,0.0,-1.0,0.0,0.0]
[1779903375686,47.55,74824.96,0.0,-1.0,0.0,0.0]
[1779903380721,47.55,74823.78,0.0,-1.0,0.0,0.0]
[1779903384749,47.55,74824.98,0.0,-1.0,0.0,0.0]
[1779903386762,47.55,74825.99,0.0,-1.0,0.0,0.0]
[1779903389784,47.55,74839.85,0.0,-1.0,0.0,0.0]
[1779903390790,47.55,74845.25,0.0,-1.0,0.0,0.0]
[1779903391798,47.55,74847.16,0.0,-1.0,0.0,0.0]
[1779903393812,47.55,74845.21,0.0,-1.0,0.0,0.0]
[1779903394819,47.55,74825.45,0.0,-1.0,0.0,0.0]
[1779903395826,47.55,74822.3,0.0,-1.0,0.0,0.0]
[1779903398847,47.55,74828.66,0.0,-1.0,0.0,0.0]
[1779903399854,47.55,74834.25,0.0,-1.0,0.0,0.0]
[1779903400861,47.55,74839.49,0.0,-1.0,0.0,0.0]
[1779903401873,47.55,74837.07,0.0,-1.0,0.0,0.0]
[1779903402880,47.55,74834.8,0.0,-1.0,0.0,0.0]
[1779903405483,47.55,74829.96,0.0,-1.0,0.0,0.0]
[1779903405901,47.55,74827.87,0.0,-1.0,0.0,0.0]
[1779903408922,47.55,74829.42,0.0,-1.0,0.0,0.0]
[1779903409825,47.55,74829.42,0.0,-1.0,0.0,0.0]
[1779903409967,47.55,74829.42,0.0,-1.0,0.0,0.0]
[1779903410031,47.55,74830.56,0.0,-1.0,0.0,0.0]
[1779903412950,47.55,74832.41,0.0,-1.0,0.0,0.0]
[1779903414964,47.55,74841.7,0.0,-1.0,0.0,0.0]
[1779903416978,47.55,74841.41,0.0,-1.0,0.0,0.0]
[1779903418992,47.55,74845.73,0.0,-1.0,0.0,0.0]
[1779903419999,47.55,74851.42,0.0,-1.0,0.0,0.0]
[1779903421006,47.55,74850.08,0.0,-1.0,0.0,0.0]
[1779903422013,47.55,74848.87,0.0,-1.0,0.0,0.0]
[1779903424027,47.55,74849.92,0.0,-1.0,0.0,0.0]
[1779903430069,47.55,74850.46,0.0,-1.0,0.0,0.0]
[1779903436111,47.55,74851.75,0.0,-1.0,0.0,0.0]
[1779903438125,47.55,74855.22,0.0,-1.0,0.0,0.0]
[1779903439132,47.55,74859.46,0.0,-1.0,0.0,0.0]
[1779903440139,47.55,74860.44,0.0,-1.0,0.0,0.0]
[1779903443160,47.55,74861.86,0.0,-1.0,0.0,0.0]
[1779903445173,47.55,74863.57,0.0,-1.0,0.0,0.0]
[1779903450209,47.55,74862.97,0.0,-1.0,0.0,0.0]
[1779903451216,47.55,74862.98,0.0,-1.0,0.0,0.0]
[1779903453230,47.55,74861.76,0.0,-1.0,0.0,0.0]
[1779903455244,47.55,74864.89,0.0,-1.0,0.0,0.0]
[1779903456251,47.55,74866.4,0.0,-1.0,0.0,0.0]
[1779903458265,47.55,74865.34,0.0,-1.0,0.0,0.0]
[1779903460279,47.55,74866.33,0.0,-1.0,0.0,0.0]
[1779903461286,47.55,74867.26,0.0,-1.0,0.0,0.0]
[1779903466321,47.55,74867.59,0.0,-1.0,0.0,0.0]
[1779903468335,47.55,74868.52,0.0,-1.0,0.0,0.0]
[1779903471356,47.55,74871.39,0.0,-1.0,0.0,0.0]
[1779903472363,47.55,74875.87,0.0,-1.0,0.0,0.0]
[1779903473370,47.55,74880.09,0.0,-1.0,0.0,0.0]
[1779903474377,47.55,74882.71,0.0,-1.0,0.0,0.0]
[1779903475384,47.55,74890.72,0.0,-1.0,0.0,0.0]
[1779903476391,47.55,74892.66,0.0,-1.0,0.0,0.0]
[1779903478409,47.55,74891.7,0.0,-1.0,0.0,0.0]
[1779903479418,47.55,74887.52,0.0,-1.0,0.0,0.0]
[1779903480425,47.55,74884.82,0.0,-1.0,0.0,0.0]
[1779903481432,47.55,74882.11,0.0,-1.0,0.0,0.0]
[1779903482438,47.55,74878.67,0.0,-1.0,0.0,0.0]
[1779903483446,47.55,74877.33,0.0,-1.0,0.0,0.0]
[1779903484453,47.55,74872.39,0.0,-1.0,0.0,0.0]
[1779903490498,47.55,74872.06,0.0,-1.0,0.0,0.0]
[1779903491505,47.55,74876.78,0.0,-1.0,0.0,0.0]
[1779903494526,47.55,74875.03,0.0,-1.0,0.0,0.0]
[1779903498555,47.55,74864.34,0.0,-1.0,0.0,0.0]
[1779903499562,47.55,74862.31,0.0,-1.0,0.0,0.0]
[1779903500569,47.55,74859.8,0.0,-1.0,0.0,0.0]
[1779903501576,47.55,74861.46,0.0,-1.0,0.0,0.0]
[1779903502584,47.55,74869.59,0.0,-1.0,0.0,0.0]
[1779903503592,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779903504249,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779903504467,47.55,74873.61,0.0,-1.0,0.0,0.0]
[1779903504599,47.55,74877.58,0.0,-1.0,0.0,0.0]
[1779903505606,47.55,74878.87,0.0,-1.0,0.0,0.0]
[1779903506613,47.55,74881.54,0.0,-1.0,0.0,0.0]
[1779903507620,47.55,74880.44,0.0,-1.0,0.0,0.0]
[1779903508627,47.55,74878.58,0.0,-1.0,0.0,0.0]
[1779903509634,47.55,74877.41,0.0,-1.0,0.0,0.0]
[1779903510641,47.55,74876.27,0.0,-1.0,0.0,0.0]
[1779903511648,47.55,74876.32,0.0,-1.0,0.0,0.0]
[1779903512655,47.55,74878.37,0.0,-1.0,0.0,0.0]
[1779903513662,47.55,74880.87,0.0,-1.0,0.0,0.0]
[1779903514669,47.55,74885.3,0.0,-1.0,0.0,0.0]
[1779903515676,47.55,74888.42,0.0,-1.0,0.0,0.0]
[1779903516683,47.55,74890.82,0.0,-1.0,0.0,0.0]
[1779903517689,47.55,74891.84,0.0,-1.0,0.0,0.0]
[1779903518697,47.55,74893.01,0.0,-1.0,0.0,0.0]
[1779903523736,47.55,74893.92,0.0,-1.0,0.0,0.0]
[1779903526757,47.55,74897.52,0.0,-1.0,0.0,0.0]
[1779903527764,47.55,74898.59,0.0,-1.0,0.0,0.0]
[1779903532803,47.55,74899.11,0.0,-1.0,0.0,0.0]
[1779903535823,47.55,74904.07,0.0,-1.0,0.0,0.0]
[1779903536831,47.55,74910.01,0.0,-1.0,0.0,0.0]
[1779903537838,47.55,74912.69,0.0,-1.0,0.0,0.0]
[1779903538845,47.55,74916.04,0.0,-1.0,0.0,0.0]
[1779903540859,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779903542873,47.55,74914.67,0.0,-1.0,0.0,0.0]
[1779903543880,47.55,74916.5,0.0,-1.0,0.0,0.0]
[1779903545894,47.55,74895.98,0.0,-1.0,0.0,0.0]
[1779903546901,47.55,74885.46,0.0,-1.0,0.0,0.0]
[1779903547908,47.55,74885.18,0.0,-1.0,0.0,0.0]
[1779903549922,47.55,74888.53,0.0,-1.0,0.0,0.0]
[1779903550929,47.55,74889.87,0.0,-1.0,0.0,0.0]
[1779903551936,47.55,74888.02,0.0,-1.0,0.0,0.0]
[1779903553950,47.55,74891.85,0.0,-1.0,0.0,0.0]
[1779903555189,47.55,74894.75,0.0,-1.0,0.0,0.0]
[1779903559992,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779903561603,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779903561717,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779903561819,47.55,74895.37,0.0,-1.0,0.0,0.0]
[1779903563013,47.55,74894.31,0.0,-1.0,0.0,0.0]
[1779903564020,47.55,74895.71,0.0,-1.0,0.0,0.0]
[1779903565027,47.55,74894.47,0.0,-1.0,0.0,0.0]
[1779903570744,47.55,74894.54,0.0,-1.0,0.0,0.0]
[1779903570786,47.55,74892.89,0.0,-1.0,0.0,0.0]
[1779903570967,47.55,74892.89,0.0,-1.0,0.0,0.0]
[1779903571070,47.55,74893.43,0.0,-1.0,0.0,0.0]
[1779903572077,47.55,74891.67,0.0,-1.0,0.0,0.0]
[1779903574091,47.55,74893.27,0.0,-1.0,0.0,0.0]
[1779903577112,47.55,74892.01,0.0,-1.0,0.0,0.0]
[1779903578119,47.55,74891.04,0.0,-1.0,0.0,0.0]
[1779903580133,47.55,74892.14,0.0,-1.0,0.0,0.0]
[1779903585168,47.55,74884.79,0.0,-1.0,0.0,0.0]
[1779903586175,47.55,74878.86,0.0,-1.0,0.0,0.0]
[1779903587182,47.55,74879.09,0.0,-1.0,0.0,0.0]
[1779903589197,47.55,74877.66,0.0,-1.0,0.0,0.0]
[1779903594232,47.55,74877.89,0.0,-1.0,0.0,0.0]
[1779903597253,47.55,74876.74,0.0,-1.0,0.0,0.0]
[1779903598260,47.55,74873.41,0.0,-1.0,0.0,0.0]
[1779903599267,47.55,74868.95,0.0,-1.0,0.0,0.0]
[1779903600274,47.55,74867.87,0.0,-1.0,0.0,0.0]
[1779903601281,47.55,74869.55,0.0,-1.0,0.0,0.0]
[1779903604302,47.55,74870.69,0.0,-1.0,0.0,0.0]
[1779903605309,47.55,74873.53,0.0,-1.0,0.0,0.0]
[1779903606316,47.55,74874.45,0.0,-1.0,0.0,0.0]
[1779903607323,47.55,74876.33,0.0,-1.0,0.0,0.0]
[1779903609337,47.55,74874.86,0.0,-1.0,0.0,0.0]
[1779903610344,47.55,74873.48,0.0,-1.0,0.0,0.0]
[1779903612359,47.55,74874.87,0.0,-1.0,0.0,0.0]
[1779903616402,47.55,74873.64,0.0,-1.0,0.0,0.0]
[1779903617399,47.55,74865.12,0.0,-1.0,0.0,0.0]
[1779903618406,47.55,74858.35,0.0,-1.0,0.0,0.0]
[1779903619414,47.55,74856.56,0.0,-1.0,0.0,0.0]
[1779903620421,47.55,74853.68,0.0,-1.0,0.0,0.0]
[1779903622435,47.55,74857.0,0.0,-1.0,0.0,0.0]
[1779903624449,47.55,74855.34,0.0,-1.0,0.0,0.0]
[1779903626463,47.55,74839.81,0.0,-1.0,0.0,0.0]
[1779903627470,47.55,74833.3,0.0,-1.0,0.0,0.0]
[1779903629524,47.55,74833.3,0.0,-1.0,0.0,0.0]
[1779903629601,47.55,74832.29,0.0,-1.0,0.0,0.0]
[1779903630490,47.55,74830.02,0.0,-1.0,0.0,0.0]
[1779903631498,47.55,74829.21,0.0,-1.0,0.0,0.0]
[1779903635527,47.55,74830.47,0.0,-1.0,0.0,0.0]
[1779903636533,47.55,74831.52,0.0,-1.0,0.0,0.0]
[1779903638547,47.55,74832.63,0.0,-1.0,0.0,0.0]
[1779903643582,47.55,74832.28,0.0,-1.0,0.0,0.0]
[1779903645596,47.55,74830.99,0.0,-1.0,0.0,0.0]
[1779903646915,47.55,74830.99,0.0,-1.0,0.0,0.0]
[1779903646921,47.55,74830.06,0.0,-1.0,0.0,0.0]
[1779903646968,47.55,74830.06,0.0,-1.0,0.0,0.0]
[1779903655666,47.55,74830.8,0.0,-1.0,0.0,0.0]
[1779903660701,47.55,74831.62,0.0,-1.0,0.0,0.0]
[1779903661708,47.55,74828.93,0.0,-1.0,0.0,0.0]
[1779903663722,47.55,74828.01,0.0,-1.0,0.0,0.0]
[1779903664729,47.55,74829.58,0.0,-1.0,0.0,0.0]
[1779903666743,47.55,74828.52,0.0,-1.0,0.0,0.0]
[1779903668782,47.55,74820.17,0.0,-1.0,0.0,0.0]
[1779903669775,47.55,74800.65,0.0,-1.0,0.0,0.0]
[1779903670782,47.55,74796.61,0.0,-1.0,0.0,0.0]
[1779903671789,47.55,74797.84,0.0,-1.0,0.0,0.0]
[1779903673804,47.55,74800.28,0.0,-1.0,0.0,0.0]
[1779903674811,47.55,74801.26,0.0,-1.0,0.0,0.0]
[1779903675818,47.55,74807.65,0.0,-1.0,0.0,0.0]
[1779903676825,47.55,74812.89,0.0,-1.0,0.0,0.0]
[1779903677832,47.55,74814.0,0.0,-1.0,0.0,0.0]
[1779903678839,47.55,74815.77,0.0,-1.0,0.0,0.0]
[1779903679922,47.55,74815.77,0.0,-1.0,0.0,0.0]
[1779903679967,47.55,74815.77,0.0,-1.0,0.0,0.0]
[1779903680853,47.55,74815.33,0.0,-1.0,0.0,0.0]
[1779903684885,47.55,74814.28,0.0,-1.0,0.0,0.0]
[1779903685889,47.55,74813.36,0.0,-1.0,0.0,0.0]
[1779903686913,47.55,74815.36,0.0,-1.0,0.0,0.0]
[1779903691943,47.55,74817.78,0.0,-1.0,0.0,0.0]
[1779903693957,47.55,74818.65,0.0,-1.0,0.0,0.0]
[1779903695971,47.55,74820.7,0.0,-1.0,0.0,0.0]
[1779903696523,47.55,74820.7,0.0,-1.0,0.0,0.0]
[1779903696979,47.55,74829.36,0.0,-1.0,0.0,0.0]
[1779903697991,47.55,74833.06,0.0,-1.0,0.0,0.0]
[1779903698998,47.55,74831.77,0.0,-1.0,0.0,0.0]
[1779903700010,47.55,74833.41,0.0,-1.0,0.0,0.0]
[1779903703032,47.55,74825.58,0.0,-1.0,0.0,0.0]
[1779903704348,47.55,74825.58,0.0,-1.0,0.0,0.0]
[1779903704470,47.55,74825.58,0.0,-1.0,0.0,0.0]
[1779903704507,47.55,74823.62,0.0,-1.0,0.0,0.0]
[1779903709905,47.55,74823.01,0.0,-1.0,0.0,0.0]
[1779903711259,47.55,74824.02,0.0,-1.0,0.0,0.0]
[1779903712453,47.55,74822.81,0.0,-1.0,0.0,0.0]
[1779903714754,47.55,74822.67,0.0,-1.0,0.0,0.0]
[1779903714968,47.55,74822.67,0.0,-1.0,0.0,0.0]
[1779903714998,47.55,74811.65,0.0,-1.0,0.0,0.0]
[1779903720151,47.55,74810.99,0.0,-1.0,0.0,0.0]
[1779903724179,47.55,74811.95,0.0,-1.0,0.0,0.0]
[1779903725186,47.55,74813.92,0.0,-1.0,0.0,0.0]
[1779903726193,47.55,74816.58,0.0,-1.0,0.0,0.0]
[1779903727438,47.55,74814.94,0.0,-1.0,0.0,0.0]
[1779903728207,47.55,74805.29,0.0,-1.0,0.0,0.0]
[1779903729214,47.55,74799.08,0.0,-1.0,0.0,0.0]
[1779903731228,47.55,74798.4,0.0,-1.0,0.0,0.0]
[1779903732235,47.55,74799.7,0.0,-1.0,0.0,0.0]
[1779903733242,47.55,74802.21,0.0,-1.0,0.0,0.0]
[1779903738277,47.55,74809.73,0.0,-1.0,0.0,0.0]
[1779903739284,47.55,74813.24,0.0,-1.0,0.0,0.0]
[1779903740291,47.55,74813.79,0.0,-1.0,0.0,0.0]
[1779903742305,47.55,74816.59,0.0,-1.0,0.0,0.0]
[1779903743312,47.55,74812.13,0.0,-1.0,0.0,0.0]
[1779903744319,47.55,74808.25,0.0,-1.0,0.0,0.0]
[1779903745326,47.55,74810.1,0.0,-1.0,0.0,0.0]
[1779903746335,47.55,74812.3,0.0,-1.0,0.0,0.0]
[1779903747340,47.55,74809.13,0.0,-1.0,0.0,0.0]
[1779903748351,47.55,74805.56,0.0,-1.0,0.0,0.0]
[1779903749358,47.55,74803.11,0.0,-1.0,0.0,0.0]
[1779903750365,47.55,74800.62,0.0,-1.0,0.0,0.0]
[1779903751372,47.55,74800.51,0.0,-1.0,0.0,0.0]
[1779903752379,47.55,74798.52,0.0,-1.0,0.0,0.0]
[1779903755427,47.55,74778.33,0.0,-1.0,0.0,0.0]
[1779903756359,47.55,74778.33,0.0,-1.0,0.0,0.0]
[1779903756428,47.55,74770.63,0.0,-1.0,0.0,0.0]
[1779903757435,47.55,74766.93,0.0,-1.0,0.0,0.0]
[1779903758442,47.55,74765.45,0.0,-1.0,0.0,0.0]
[1779903759239,47.55,74765.45,0.0,-1.0,0.0,0.0]
[1779903759450,47.55,74760.38,0.0,-1.0,0.0,0.0]
[1779903760505,47.55,74760.38,0.0,-1.0,0.0,0.0]
[1779903760564,47.55,74753.62,0.0,-1.0,0.0,0.0]
[1779903761464,47.55,74749.23,0.0,-1.0,0.0,0.0]
[1779903762471,47.55,74744.8,0.0,-1.0,0.0,0.0]
[1779903763950,47.55,74744.8,0.0,-1.0,0.0,0.0]
[1779903765972,47.55,74744.33,0.0,-1.0,0.0,0.0]
[1779903766042,47.55,74744.33,0.0,-1.0,0.0,0.0]
[1779903766017,47.55,74738.55,0.0,-1.0,0.0,0.0]
[1779903767506,47.55,74736.49,0.0,-1.0,0.0,0.0]
[1779903768513,47.55,74737.49,0.0,-1.0,0.0,0.0]
[1779903769520,47.55,74736.31,0.0,-1.0,0.0,0.0]
[1779903771534,47.55,74738.23,0.0,-1.0,0.0,0.0]
[1779903772541,47.55,74737.31,0.0,-1.0,0.0,0.0]
[1779903773448,47.55,74737.31,0.0,-1.0,0.0,0.0]
[1779903775562,47.55,74740.28,0.0,-1.0,0.0,0.0]
[1779903776570,47.55,74743.11,0.0,-1.0,0.0,0.0]
[1779903777578,47.55,74745.13,0.0,-1.0,0.0,0.0]
[1779903778584,47.55,74748.11,0.0,-1.0,0.0,0.0]
[1779903780598,47.55,74746.87,0.0,-1.0,0.0,0.0]
[1779903781605,47.55,74749.89,0.0,-1.0,0.0,0.0]
[1779903782612,47.55,74751.81,0.0,-1.0,0.0,0.0]
[1779903783910,47.55,74751.81,0.0,-1.0,0.0,0.0]
[1779903783984,47.55,74755.46,0.0,-1.0,0.0,0.0]
[1779903784626,47.55,74759.23,0.0,-1.0,0.0,0.0]
[1779903785634,47.55,74760.57,0.0,-1.0,0.0,0.0]
[1779903786641,47.55,74773.72,0.0,-1.0,0.0,0.0]
[1779903788081,47.55,74776.92,0.0,-1.0,0.0,0.0]
[1779903788655,47.55,74778.57,0.0,-1.0,0.0,0.0]
[1779903789662,47.55,74756.85,0.0,-1.0,0.0,0.0]
[1779903790669,47.55,74755.33,0.0,-1.0,0.0,0.0]
[1779903791676,47.55,74758.59,0.0,-1.0,0.0,0.0]
[1779903793291,47.55,74758.92,0.0,-1.0,0.0,0.0]
[1779903793406,47.55,74758.92,0.0,-1.0,0.0,0.0]
[1779903793690,47.55,74757.15,0.0,-1.0,0.0,0.0]
[1779903794697,47.55,74757.98,0.0,-1.0,0.0,0.0]
[1779903795704,47.55,74757.17,0.0,-1.0,0.0,0.0]
[1779903796711,47.55,74752.59,0.0,-1.0,0.0,0.0]
[1779903797629,47.55,74752.59,0.0,-1.0,0.0,0.0]
[1779903797719,47.55,74755.32,0.0,-1.0,0.0,0.0]
[1779903798726,47.55,74759.21,0.0,-1.0,0.0,0.0]
[1779903799480,47.55,74759.21,0.0,-1.0,0.0,0.0]
[1779903799719,47.55,74759.21,0.0,-1.0,0.0,0.0]
[1779903799734,47.55,74759.42,0.0,-1.0,0.0,0.0]
[1779903800742,47.55,74763.71,0.0,-1.0,0.0,0.0]
[1779903801749,47.55,74765.39,0.0,-1.0,0.0,0.0]
[1779903802765,47.55,74769.96,0.0,-1.0,0.0,0.0]
[1779903803772,47.55,74770.85,0.0,-1.0,0.0,0.0]
[1779903805786,47.55,74771.81,0.0,-1.0,0.0,0.0]
[1779903806793,47.55,74773.98,0.0,-1.0,0.0,0.0]
[1779903811828,47.55,74773.67,0.0,-1.0,0.0,0.0]
[1779903814574,47.55,74773.61,0.0,-1.0,0.0,0.0]
[1779903814718,47.55,74773.61,0.0,-1.0,0.0,0.0]
[1779903815065,47.55,74774.54,0.0,-1.0,0.0,0.0]
[1779903815856,47.55,74779.81,0.0,-1.0,0.0,0.0]
[1779903816227,47.55,74779.81,0.0,-1.0,0.0,0.0]
[1779903816863,47.55,74781.24,0.0,-1.0,0.0,0.0]
[1779903818877,47.55,74785.01,0.0,-1.0,0.0,0.0]
[1779903819435,47.55,74785.01,0.0,-1.0,0.0,0.0]
[1779903819469,47.55,74785.01,0.0,-1.0,0.0,0.0]
[1779903819884,47.55,74783.56,0.0,-1.0,0.0,0.0]
[1779903824919,47.55,74784.37,0.0,-1.0,0.0,0.0]
[1779903825926,47.55,74785.79,0.0,-1.0,0.0,0.0]
[1779903826933,47.55,74786.84,0.0,-1.0,0.0,0.0]
[1779903828947,47.55,74790.88,0.0,-1.0,0.0,0.0]
[1779903829954,47.55,74792.69,0.0,-1.0,0.0,0.0]
[1779903831968,47.55,74795.07,0.0,-1.0,0.0,0.0]
[1779903832975,47.55,74795.94,0.0,-1.0,0.0,0.0]
[1779903833982,47.55,74798.01,0.0,-1.0,0.0,0.0]
[1779903835996,47.55,74796.77,0.0,-1.0,0.0,0.0]
[1779903837003,47.55,74797.59,0.0,-1.0,0.0,0.0]
[1779903839017,47.55,74798.57,0.0,-1.0,0.0,0.0]
[1779903843047,47.55,74797.52,0.0,-1.0,0.0,0.0]
[1779903845061,47.55,74798.28,0.0,-1.0,0.0,0.0]
[1779903847075,47.55,74796.6,0.0,-1.0,0.0,0.0]
[1779903848082,47.55,74789.44,0.0,-1.0,0.0,0.0]
[1779903849090,47.55,74789.12,0.0,-1.0,0.0,0.0]
[1779903852111,47.55,74787.83,0.0,-1.0,0.0,0.0]
[1779903853118,47.55,74789.06,0.0,-1.0,0.0,0.0]
[1779903854125,47.55,74790.74,0.0,-1.0,0.0,0.0]
[1779903855132,47.55,74789.42,0.0,-1.0,0.0,0.0]
[1779903857146,47.55,74790.89,0.0,-1.0,0.0,0.0]
[1779903862183,47.55,74791.85,0.0,-1.0,0.0,0.0]
[1779903863191,47.55,74793.15,0.0,-1.0,0.0,0.0]
[1779903864198,47.55,74796.93,0.0,-1.0,0.0,0.0]
[1779903867219,47.55,74798.56,0.0,-1.0,0.0,0.0]
[1779903869233,47.55,74800.59,0.0,-1.0,0.0,0.0]
[1779903871247,47.55,74799.95,0.0,-1.0,0.0,0.0]
[1779903876282,47.55,74799.75,0.0,-1.0,0.0,0.0]
[1779903881317,47.55,74799.47,0.0,-1.0,0.0,0.0]
[1779903882324,47.55,74798.7,0.0,-1.0,0.0,0.0]
[1779903883331,47.55,74800.17,0.0,-1.0,0.0,0.0]
[1779903886358,47.55,74796.34,0.0,-1.0,0.0,0.0]
[1779903887364,47.55,74787.88,0.0,-1.0,0.0,0.0]
[1779903888371,47.55,74783.44,0.0,-1.0,0.0,0.0]
[1779903889378,47.55,74782.41,0.0,-1.0,0.0,0.0]
[1779903891392,47.55,74777.17,0.0,-1.0,0.0,0.0]
[1779903892399,47.55,74776.29,0.0,-1.0,0.0,0.0]
[1779903893406,47.55,74779.52,0.0,-1.0,0.0,0.0]
[1779903895420,47.55,74778.3,0.0,-1.0,0.0,0.0]
[1779903896427,47.55,74776.91,0.0,-1.0,0.0,0.0]
[1779903897434,47.55,74778.75,0.0,-1.0,0.0,0.0]
[1779903898441,47.55,74779.92,0.0,-1.0,0.0,0.0]
[1779903899448,47.55,74780.81,0.0,-1.0,0.0,0.0]
[1779903900455,47.55,74779.74,0.0,-1.0,0.0,0.0]
[1779903901462,47.55,74778.29,0.0,-1.0,0.0,0.0]
[1779903903476,47.55,74779.51,0.0,-1.0,0.0,0.0]
[1779903906497,47.55,74780.64,0.0,-1.0,0.0,0.0]
[1779903908511,47.55,74778.96,0.0,-1.0,0.0,0.0]
[1779903910525,47.55,74779.78,0.0,-1.0,0.0,0.0]
[1779903912539,47.55,74780.61,0.0,-1.0,0.0,0.0]
[1779903917574,47.55,74781.36,0.0,-1.0,0.0,0.0]
[1779903918581,47.55,74782.25,0.0,-1.0,0.0,0.0]
[1779903921602,47.55,74780.68,0.0,-1.0,0.0,0.0]
[1779903926637,47.55,74773.98,0.0,-1.0,0.0,0.0]
[1779903927644,47.55,74773.05,0.0,-1.0,0.0,0.0]
[1779903928651,47.55,74775.77,0.0,-1.0,0.0,0.0]
[1779903929658,47.55,74779.04,0.0,-1.0,0.0,0.0]
[1779903930666,47.55,74780.05,0.0,-1.0,0.0,0.0]
[1779903931673,47.55,74786.04,0.0,-1.0,0.0,0.0]
[1779903932680,47.55,74787.65,0.0,-1.0,0.0,0.0]
[1779903934694,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779903935701,47.55,74793.37,0.0,-1.0,0.0,0.0]
[1779903936708,47.55,74795.47,0.0,-1.0,0.0,0.0]
[1779903937715,47.55,74796.77,0.0,-1.0,0.0,0.0]
[1779903938722,47.55,74797.89,0.0,-1.0,0.0,0.0]
[1779903943757,47.55,74798.5,0.0,-1.0,0.0,0.0]
[1779903947789,47.55,74802.2,0.0,-1.0,0.0,0.0]
[1779903948796,47.55,74798.3,0.0,-1.0,0.0,0.0]
[1779903950094,47.55,74798.3,0.0,-1.0,0.0,0.0]
[1779903950218,47.55,74798.3,0.0,-1.0,0.0,0.0]
[1779903950147,47.55,74797.38,0.0,-1.0,0.0,0.0]
[1779903950810,47.55,74796.53,0.0,-1.0,0.0,0.0]
[1779903952824,47.55,74794.09,0.0,-1.0,0.0,0.0]
[1779903953831,47.55,74792.96,0.0,-1.0,0.0,0.0]
[1779903958865,47.55,74793.46,0.0,-1.0,0.0,0.0]
[1779903960880,47.55,74794.48,0.0,-1.0,0.0,0.0]
[1779903961887,47.55,74802.25,0.0,-1.0,0.0,0.0]
[1779903962898,47.55,74802.94,0.0,-1.0,0.0,0.0]
[1779903963904,47.55,74803.8,0.0,-1.0,0.0,0.0]
[1779903967932,47.55,74794.79,0.0,-1.0,0.0,0.0]
[1779903968940,47.55,74779.54,0.0,-1.0,0.0,0.0]
[1779903969947,47.55,74768.15,0.0,-1.0,0.0,0.0]
[1779903970954,47.55,74768.04,0.0,-1.0,0.0,0.0]
[1779903974982,47.55,74766.96,0.0,-1.0,0.0,0.0]
[1779903975989,47.55,74765.65,0.0,-1.0,0.0,0.0]
[1779903976997,47.55,74768.14,0.0,-1.0,0.0,0.0]
[1779903978004,47.55,74769.35,0.0,-1.0,0.0,0.0]
[1779903979011,47.55,74771.86,0.0,-1.0,0.0,0.0]
[1779903981025,47.55,74775.46,0.0,-1.0,0.0,0.0]
[1779903982032,47.55,74780.0,0.0,-1.0,0.0,0.0]
[1779903983039,47.55,74782.05,0.0,-1.0,0.0,0.0]
[1779903984048,47.55,74783.08,0.0,-1.0,0.0,0.0]
[1779903985055,47.55,74788.13,0.0,-1.0,0.0,0.0]
[1779903986075,47.55,74795.61,0.0,-1.0,0.0,0.0]
[1779903987072,47.55,74803.19,0.0,-1.0,0.0,0.0]
[1779903988078,47.55,74806.86,0.0,-1.0,0.0,0.0]
[1779903989086,47.55,74810.38,0.0,-1.0,0.0,0.0]
[1779903990094,47.55,74811.56,0.0,-1.0,0.0,0.0]
[1779903991100,47.55,74811.43,0.0,-1.0,0.0,0.0]
[1779903992107,47.55,74812.56,0.0,-1.0,0.0,0.0]
[1779903993114,47.55,74816.02,0.0,-1.0,0.0,0.0]
[1779903994121,47.55,74822.52,0.0,-1.0,0.0,0.0]
[1779903995128,47.55,74825.41,0.0,-1.0,0.0,0.0]
[1779903996135,47.55,74827.22,0.0,-1.0,0.0,0.0]
[1779904000163,47.55,74828.18,0.0,-1.0,0.0,0.0]
[1779904001170,47.55,74824.62,0.0,-1.0,0.0,0.0]
[1779904002177,47.55,74820.63,0.0,-1.0,0.0,0.0]
[1779904003184,47.55,74815.46,0.0,-1.0,0.0,0.0]
[1779904004191,47.55,74813.07,0.0,-1.0,0.0,0.0]
[1779904006205,47.55,74814.35,0.0,-1.0,0.0,0.0]
[1779904011240,47.55,74807.96,0.0,-1.0,0.0,0.0]
[1779904015268,47.55,74811.17,0.0,-1.0,0.0,0.0]
[1779904016275,47.55,74812.46,0.0,-1.0,0.0,0.0]
[1779904017282,47.55,74814.68,0.0,-1.0,0.0,0.0]
[1779904018289,47.55,74816.05,0.0,-1.0,0.0,0.0]
[1779904019296,47.55,74815.05,0.0,-1.0,0.0,0.0]
[1779904024331,47.55,74815.01,0.0,-1.0,0.0,0.0]
[1779904025338,47.55,74820.22,0.0,-1.0,0.0,0.0]
[1779904027352,47.55,74821.34,0.0,-1.0,0.0,0.0]
[1779904028359,47.55,74822.12,0.0,-1.0,0.0,0.0]
[1779904029366,47.55,74823.07,0.0,-1.0,0.0,0.0]
[1779904030377,47.55,74821.97,0.0,-1.0,0.0,0.0]
[1779904031380,47.55,74820.56,0.0,-1.0,0.0,0.0]
[1779904033394,47.55,74821.48,0.0,-1.0,0.0,0.0]
[1779904034401,47.55,74824.04,0.0,-1.0,0.0,0.0]
[1779904035408,47.55,74826.71,0.0,-1.0,0.0,0.0]
[1779904036415,47.55,74834.12,0.0,-1.0,0.0,0.0]
[1779904037425,47.55,74829.49,0.0,-1.0,0.0,0.0]
[1779904038432,47.55,74826.01,0.0,-1.0,0.0,0.0]
[1779904039439,47.55,74825.13,0.0,-1.0,0.0,0.0]
[1779904044475,47.55,74825.46,0.0,-1.0,0.0,0.0]
[1779904048567,47.55,74818.61,0.0,-1.0,0.0,0.0]
[1779904049910,47.55,74818.61,0.0,-1.0,0.0,0.0]
[1779904049967,47.55,74818.61,0.0,-1.0,0.0,0.0]
[1779904050065,47.55,74810.52,0.0,-1.0,0.0,0.0]
[1779904050518,47.55,74806.81,0.0,-1.0,0.0,0.0]
[1779904051527,47.55,74806.92,0.0,-1.0,0.0,0.0]
[1779904052534,47.55,74805.62,0.0,-1.0,0.0,0.0]
[1779904053543,47.55,74804.37,0.0,-1.0,0.0,0.0]
[1779904054548,47.55,74794.08,0.0,-1.0,0.0,0.0]
[1779904055555,47.55,74792.0,0.0,-1.0,0.0,0.0]
[1779904058576,47.55,74791.08,0.0,-1.0,0.0,0.0]
[1779904063611,47.55,74790.94,0.0,-1.0,0.0,0.0]
[1779904065626,47.55,74788.85,0.0,-1.0,0.0,0.0]
[1779904066633,47.55,74783.17,0.0,-1.0,0.0,0.0]
[1779904068647,47.55,74784.3,0.0,-1.0,0.0,0.0]
[1779904069654,47.55,74785.21,0.0,-1.0,0.0,0.0]
[1779904072114,47.55,74784.34,0.0,-1.0,0.0,0.0]
[1779904074838,47.55,74784.77,0.0,-1.0,0.0,0.0]
[1779904074970,47.55,74784.77,0.0,-1.0,0.0,0.0]
[1779904075062,47.55,74786.89,0.0,-1.0,0.0,0.0]
[1779904075697,47.55,74788.03,0.0,-1.0,0.0,0.0]
[1779904077710,47.55,74788.88,0.0,-1.0,0.0,0.0]
[1779904078718,47.55,74786.49,0.0,-1.0,0.0,0.0]
[1779904080732,47.55,74785.21,0.0,-1.0,0.0,0.0]
[1779904082746,47.55,74788.35,0.0,-1.0,0.0,0.0]
[1779904083753,47.55,74789.13,0.0,-1.0,0.0,0.0]
[1779904085766,47.55,74787.73,0.0,-1.0,0.0,0.0]
[1779904090802,47.55,74787.42,0.0,-1.0,0.0,0.0]
[1779904093823,47.55,74789.28,0.0,-1.0,0.0,0.0]
[1779904094830,47.55,74791.64,0.0,-1.0,0.0,0.0]
[1779904095837,47.55,74787.71,0.0,-1.0,0.0,0.0]
[1779904098858,47.55,74789.32,0.0,-1.0,0.0,0.0]
[1779904100872,47.55,74790.24,0.0,-1.0,0.0,0.0]
[1779904105907,47.55,74789.31,0.0,-1.0,0.0,0.0]
[1779904106914,47.55,74787.85,0.0,-1.0,0.0,0.0]
[1779904107921,47.55,74791.97,0.0,-1.0,0.0,0.0]
[1779904108929,47.55,74793.44,0.0,-1.0,0.0,0.0]
[1779904111949,47.55,74795.41,0.0,-1.0,0.0,0.0]
[1779904112956,47.55,74794.56,0.0,-1.0,0.0,0.0]
[1779904114971,47.55,74795.59,0.0,-1.0,0.0,0.0]
[1779904120016,47.55,74798.14,0.0,-1.0,0.0,0.0]
[1779904121020,47.55,74800.46,0.0,-1.0,0.0,0.0]
[1779904122026,47.55,74802.62,0.0,-1.0,0.0,0.0]
[1779904126055,47.55,74782.78,0.0,-1.0,0.0,0.0]
[1779904127062,47.55,74776.75,0.0,-1.0,0.0,0.0]
[1779904128069,47.55,74787.17,0.0,-1.0,0.0,0.0]
[1779904129076,47.55,74793.7,0.0,-1.0,0.0,0.0]
[1779904130083,47.55,74793.88,0.0,-1.0,0.0,0.0]
[1779904132097,47.55,74795.31,0.0,-1.0,0.0,0.0]
[1779904133104,47.55,74797.44,0.0,-1.0,0.0,0.0]
[1779904135118,47.55,74798.6,0.0,-1.0,0.0,0.0]
[1779904138139,47.55,74802.97,0.0,-1.0,0.0,0.0]
[1779904138588,47.55,74802.97,0.0,-1.0,0.0,0.0]
[1779904138719,47.55,74802.97,0.0,-1.0,0.0,0.0]
[1779904139146,47.55,74803.04,0.0,-1.0,0.0,0.0]
[1779904141160,47.55,74797.44,0.0,-1.0,0.0,0.0]
[1779904142166,47.55,74796.2,0.0,-1.0,0.0,0.0]
[1779904144181,47.55,74799.05,0.0,-1.0,0.0,0.0]
[1779904146195,47.55,74801.93,0.0,-1.0,0.0,0.0]
[1779904147202,47.55,74805.54,0.0,-1.0,0.0,0.0]
[1779904148209,47.55,74812.37,0.0,-1.0,0.0,0.0]
[1779904149216,47.55,74816.31,0.0,-1.0,0.0,0.0]
[1779904150223,47.55,74821.82,0.0,-1.0,0.0,0.0]
[1779904151230,47.55,74820.52,0.0,-1.0,0.0,0.0]
[1779904154252,47.55,74812.07,0.0,-1.0,0.0,0.0]
[1779904155258,47.55,74805.35,0.0,-1.0,0.0,0.0]
[1779904157272,47.55,74804.64,0.0,-1.0,0.0,0.0]
[1779904158279,47.55,74806.82,0.0,-1.0,0.0,0.0]
[1779904159286,47.55,74808.77,0.0,-1.0,0.0,0.0]
[1779904160293,47.55,74813.68,0.0,-1.0,0.0,0.0]
[1779904161300,47.55,74814.96,0.0,-1.0,0.0,0.0]
[1779904163314,47.55,74816.1,0.0,-1.0,0.0,0.0]
[1779904167342,47.55,74817.12,0.0,-1.0,0.0,0.0]
[1779904168349,47.55,74814.77,0.0,-1.0,0.0,0.0]
[1779904170363,47.55,74813.8,0.0,-1.0,0.0,0.0]
[1779904171370,47.55,74813.95,0.0,-1.0,0.0,0.0]
[1779904173385,47.55,74815.84,0.0,-1.0,0.0,0.0]
[1779904177413,47.55,74814.82,0.0,-1.0,0.0,0.0]
[1779904178420,47.55,74813.35,0.0,-1.0,0.0,0.0]
[1779904179427,47.55,74814.07,0.0,-1.0,0.0,0.0]
[1779904180435,47.55,74815.01,0.0,-1.0,0.0,0.0]
[1779904183456,47.55,74815.9,0.0,-1.0,0.0,0.0]
[1779904188491,47.55,74814.2,0.0,-1.0,0.0,0.0]
[1779904188981,47.55,74814.2,0.0,-1.0,0.0,0.0]
[1779904189217,47.55,74814.2,0.0,-1.0,0.0,0.0]
[1779904189498,47.55,74813.33,0.0,-1.0,0.0,0.0]
[1779904190505,47.55,74807.7,0.0,-1.0,0.0,0.0]
[1779904192519,47.55,74806.89,0.0,-1.0,0.0,0.0]
[1779904193526,47.55,74806.1,0.0,-1.0,0.0,0.0]
[1779904194533,47.55,74807.59,0.0,-1.0,0.0,0.0]
[1779904199568,47.55,74808.13,0.0,-1.0,0.0,0.0]
[1779904201582,47.55,74808.96,0.0,-1.0,0.0,0.0]
[1779904203597,47.55,74800.21,0.0,-1.0,0.0,0.0]
[1779904204604,47.55,74796.8,0.0,-1.0,0.0,0.0]
[1779904205611,47.55,74793.96,0.0,-1.0,0.0,0.0]
[1779904208117,47.55,74793.06,0.0,-1.0,0.0,0.0]
[1779904208632,47.55,74792.34,0.0,-1.0,0.0,0.0]
[1779904209639,47.55,74791.42,0.0,-1.0,0.0,0.0]
[1779904210646,47.55,74790.71,0.0,-1.0,0.0,0.0]
[1779904213667,47.55,74789.72,0.0,-1.0,0.0,0.0]
[1779904214673,47.55,74791.43,0.0,-1.0,0.0,0.0]
[1779904218702,47.55,74794.1,0.0,-1.0,0.0,0.0]
[1779904220716,47.55,74796.28,0.0,-1.0,0.0,0.0]
[1779904222730,47.55,74795.35,0.0,-1.0,0.0,0.0]
[1779904223737,47.55,74796.6,0.0,-1.0,0.0,0.0]
[1779904227765,47.55,74798.84,0.0,-1.0,0.0,0.0]
[1779904229780,47.55,74800.77,0.0,-1.0,0.0,0.0]
[1779904231794,47.55,74801.33,0.0,-1.0,0.0,0.0]
[1779904234821,47.55,74800.6,0.0,-1.0,0.0,0.0]
[1779904237261,47.55,74798.4,0.0,-1.0,0.0,0.0]
[1779904239851,47.55,74797.43,0.0,-1.0,0.0,0.0]
[1779904241865,47.55,74798.64,0.0,-1.0,0.0,0.0]
[1779904242872,47.55,74805.44,0.0,-1.0,0.0,0.0]
[1779904243879,47.55,74812.54,0.0,-1.0,0.0,0.0]
[1779904244887,47.55,74811.86,0.0,-1.0,0.0,0.0]
[1779904245893,47.55,74811.83,0.0,-1.0,0.0,0.0]
[1779904246900,47.55,74810.83,0.0,-1.0,0.0,0.0]
[1779904248914,47.55,74811.85,0.0,-1.0,0.0,0.0]
[1779904253949,47.55,74811.42,0.0,-1.0,0.0,0.0]
[1779904258984,47.55,74811.79,0.0,-1.0,0.0,0.0]
[1779904264021,47.55,74812.45,0.0,-1.0,0.0,0.0]
[1779904266035,47.55,74814.71,0.0,-1.0,0.0,0.0]
[1779904269058,47.55,74813.97,0.0,-1.0,0.0,0.0]
[1779904273086,47.55,74811.36,0.0,-1.0,0.0,0.0]
[1779904274093,47.55,74807.75,0.0,-1.0,0.0,0.0]
[1779904277114,47.55,74809.02,0.0,-1.0,0.0,0.0]
[1779904278121,47.55,74807.96,0.0,-1.0,0.0,0.0]
[1779904279128,47.55,74795.38,0.0,-1.0,0.0,0.0]
[1779904280135,47.55,74789.69,0.0,-1.0,0.0,0.0]
[1779904281142,47.55,74786.64,0.0,-1.0,0.0,0.0]
[1779904282148,47.55,74784.47,0.0,-1.0,0.0,0.0]
[1779904283156,47.55,74778.63,0.0,-1.0,0.0,0.0]
[1779904285170,47.55,74779.75,0.0,-1.0,0.0,0.0]
[1779904286177,47.55,74780.46,0.0,-1.0,0.0,0.0]
[1779904289198,47.55,74779.75,0.0,-1.0,0.0,0.0]
[1779904291212,47.55,74780.25,0.0,-1.0,0.0,0.0]
[1779904294233,47.55,74779.27,0.0,-1.0,0.0,0.0]
[1779904295240,47.55,74780.6,0.0,-1.0,0.0,0.0]
[1779904296247,47.55,74787.34,0.0,-1.0,0.0,0.0]
[1779904297272,47.55,74787.34,0.0,-1.0,0.0,0.0]
[1779904297468,47.55,74787.34,0.0,-1.0,0.0,0.0]
[1779904297471,47.55,74789.52,0.0,-1.0,0.0,0.0]
[1779904298261,47.55,74791.15,0.0,-1.0,0.0,0.0]
[1779904300275,47.55,74794.26,0.0,-1.0,0.0,0.0]
[1779904301283,47.55,74796.37,0.0,-1.0,0.0,0.0]
[1779904302291,47.55,74797.1,0.0,-1.0,0.0,0.0]
[1779904303298,47.55,74803.03,0.0,-1.0,0.0,0.0]
[1779904304304,47.55,74806.19,0.0,-1.0,0.0,0.0]
[1779904305312,47.55,74810.35,0.0,-1.0,0.0,0.0]
[1779904306318,47.55,74811.2,0.0,-1.0,0.0,0.0]
[1779904308333,47.55,74814.91,0.0,-1.0,0.0,0.0]
[1779904309340,47.55,74817.83,0.0,-1.0,0.0,0.0]
[1779904310347,47.55,74818.75,0.0,-1.0,0.0,0.0]
[1779904311354,47.55,74822.48,0.0,-1.0,0.0,0.0]
[1779904312361,47.55,74825.86,0.0,-1.0,0.0,0.0]
[1779904313368,47.55,74826.8,0.0,-1.0,0.0,0.0]
[1779904316389,47.55,74827.63,0.0,-1.0,0.0,0.0]
[1779904321425,47.55,74827.99,0.0,-1.0,0.0,0.0]
[1779904327467,47.55,74828.34,0.0,-1.0,0.0,0.0]
[1779904328474,47.55,74827.04,0.0,-1.0,0.0,0.0]
[1779904334516,47.55,74831.36,0.0,-1.0,0.0,0.0]
[1779904335523,47.55,74832.91,0.0,-1.0,0.0,0.0]
[1779904336530,47.55,74835.83,0.0,-1.0,0.0,0.0]
[1779904337537,47.55,74836.69,0.0,-1.0,0.0,0.0]
[1779904338544,47.55,74838.1,0.0,-1.0,0.0,0.0]
[1779904339551,47.55,74839.16,0.0,-1.0,0.0,0.0]
[1779904339967,47.55,74839.16,0.0,-1.0,0.0,0.0]
[1779904340217,47.55,74839.16,0.0,-1.0,0.0,0.0]
[1779904340558,47.55,74840.35,0.0,-1.0,0.0,0.0]
[1779904342572,47.55,74842.65,0.0,-1.0,0.0,0.0]
[1779904345594,47.55,74843.41,0.0,-1.0,0.0,0.0]
[1779904346601,47.55,74845.44,0.0,-1.0,0.0,0.0]
[1779904347608,47.55,74849.38,0.0,-1.0,0.0,0.0]
[1779904348616,47.55,74850.19,0.0,-1.0,0.0,0.0]
[1779904349632,47.55,74841.95,0.0,-1.0,0.0,0.0]
[1779904350636,47.55,74834.69,0.0,-1.0,0.0,0.0]
[1779904351643,47.55,74831.51,0.0,-1.0,0.0,0.0]
[1779904353657,47.55,74830.79,0.0,-1.0,0.0,0.0]
[1779904356678,47.55,74831.78,0.0,-1.0,0.0,0.0]
[1779904357685,47.55,74833.05,0.0,-1.0,0.0,0.0]
[1779904361713,47.55,74832.36,0.0,-1.0,0.0,0.0]
[1779904364733,47.55,74826.89,0.0,-1.0,0.0,0.0]
[1779904365740,47.55,74826.1,0.0,-1.0,0.0,0.0]
[1779904367755,47.55,74832.08,0.0,-1.0,0.0,0.0]
[1779904368762,47.55,74833.99,0.0,-1.0,0.0,0.0]
[1779904369769,47.55,74834.71,0.0,-1.0,0.0,0.0]
[1779904370776,47.55,74833.06,0.0,-1.0,0.0,0.0]
[1779904371783,47.55,74826.4,0.0,-1.0,0.0,0.0]
[1779904372791,47.55,74825.26,0.0,-1.0,0.0,0.0]
[1779904374805,47.55,74826.23,0.0,-1.0,0.0,0.0]
[1779904377826,47.55,74825.52,0.0,-1.0,0.0,0.0]
[1779904381854,47.55,74827.87,0.0,-1.0,0.0,0.0]
[1779904382861,47.55,74823.76,0.0,-1.0,0.0,0.0]
[1779904383868,47.55,74821.12,0.0,-1.0,0.0,0.0]
[1779904391924,47.55,74816.71,0.0,-1.0,0.0,0.0]
[1779904392933,47.55,74815.97,0.0,-1.0,0.0,0.0]
[1779904393941,47.55,74822.38,0.0,-1.0,0.0,0.0]
[1779904394948,47.55,74823.6,0.0,-1.0,0.0,0.0]
[1779904397968,47.55,74822.32,0.0,-1.0,0.0,0.0]
[1779904400990,47.55,74821.47,0.0,-1.0,0.0,0.0]
[1779904403004,47.55,74823.34,0.0,-1.0,0.0,0.0]
[1779904405018,47.55,74822.09,0.0,-1.0,0.0,0.0]
[1779904406025,47.55,74821.12,0.0,-1.0,0.0,0.0]
[1779904406908,47.55,74821.12,0.0,-1.0,0.0,0.0]
[1779904406967,47.55,74821.12,0.0,-1.0,0.0,0.0]
[1779904407032,47.55,74817.75,0.0,-1.0,0.0,0.0]
[1779904411060,47.55,74817.51,0.0,-1.0,0.0,0.0]
[1779904414083,47.55,74818.65,0.0,-1.0,0.0,0.0]
[1779904415090,47.55,74820.49,0.0,-1.0,0.0,0.0]
[1779904417104,47.55,74819.87,0.0,-1.0,0.0,0.0]
[1779904419118,47.55,74818.78,0.0,-1.0,0.0,0.0]
[1779904420125,47.55,74818.15,0.0,-1.0,0.0,0.0]
[1779904421132,47.55,74817.38,0.0,-1.0,0.0,0.0]
[1779904422139,47.55,74818.17,0.0,-1.0,0.0,0.0]
[1779904424153,47.55,74816.87,0.0,-1.0,0.0,0.0]
[1779904425160,47.55,74812.25,0.0,-1.0,0.0,0.0]
[1779904426167,47.55,74810.43,0.0,-1.0,0.0,0.0]
[1779904427174,47.55,74806.23,0.0,-1.0,0.0,0.0]
[1779904430195,47.55,74807.76,0.0,-1.0,0.0,0.0]
[1779904431202,47.55,74810.95,0.0,-1.0,0.0,0.0]
[1779904432220,47.55,74812.29,0.0,-1.0,0.0,0.0]
[1779904434236,47.55,74801.59,0.0,-1.0,0.0,0.0]
[1779904435243,47.55,74795.37,0.0,-1.0,0.0,0.0]
[1779904436250,47.55,74795.16,0.0,-1.0,0.0,0.0]
[1779904438264,47.55,74794.19,0.0,-1.0,0.0,0.0]
[1779904443301,47.55,74794.28,0.0,-1.0,0.0,0.0]
[1779904446322,47.55,74795.66,0.0,-1.0,0.0,0.0]
[1779904448336,47.55,74793.25,0.0,-1.0,0.0,0.0]
[1779904449570,47.55,74792.15,0.0,-1.0,0.0,0.0]
[1779904453371,47.55,74792.79,0.0,-1.0,0.0,0.0]
[1779904454378,47.55,74793.75,0.0,-1.0,0.0,0.0]
[1779904456154,47.55,74793.31,0.0,-1.0,0.0,0.0]
[1779904456219,47.55,74793.31,0.0,-1.0,0.0,0.0]
[1779904456392,47.55,74794.68,0.0,-1.0,0.0,0.0]
[1779904457399,47.55,74796.18,0.0,-1.0,0.0,0.0]
[1779904459413,47.55,74788.89,0.0,-1.0,0.0,0.0]
[1779904460420,47.55,74786.86,0.0,-1.0,0.0,0.0]
[1779904461427,47.55,74787.71,0.0,-1.0,0.0,0.0]
[1779904464448,47.55,74788.6,0.0,-1.0,0.0,0.0]
[1779904465456,47.55,74789.26,0.0,-1.0,0.0,0.0]
[1779904470490,47.55,74788.56,0.0,-1.0,0.0,0.0]
[1779904471497,47.55,74779.92,0.0,-1.0,0.0,0.0]
[1779904472504,47.55,74777.61,0.0,-1.0,0.0,0.0]
[1779904473511,47.55,74776.62,0.0,-1.0,0.0,0.0]
[1779904474518,47.55,74775.62,0.0,-1.0,0.0,0.0]
[1779904476532,47.55,74776.3,0.0,-1.0,0.0,0.0]
[1779904479553,47.55,74769.49,0.0,-1.0,0.0,0.0]
[1779904480560,47.55,74768.05,0.0,-1.0,0.0,0.0]
[1779904481567,47.55,74770.54,0.0,-1.0,0.0,0.0]
[1779904482574,47.55,74773.06,0.0,-1.0,0.0,0.0]
[1779904483581,47.55,74773.99,0.0,-1.0,0.0,0.0]
[1779904484588,47.55,74774.75,0.0,-1.0,0.0,0.0]
[1779904490630,47.55,74774.58,0.0,-1.0,0.0,0.0]
[1779904492644,47.55,74776.63,0.0,-1.0,0.0,0.0]
[1779904494658,47.55,74775.47,0.0,-1.0,0.0,0.0]
[1779904497679,47.55,74774.5,0.0,-1.0,0.0,0.0]
[1779904498685,47.55,74772.82,0.0,-1.0,0.0,0.0]
[1779904499693,47.55,74770.8,0.0,-1.0,0.0,0.0]
[1779904500700,47.55,74771.81,0.0,-1.0,0.0,0.0]
[1779904501707,47.55,74772.65,0.0,-1.0,0.0,0.0]
[1779904502714,47.55,74776.59,0.0,-1.0,0.0,0.0]
[1779904507749,47.55,74777.03,0.0,-1.0,0.0,0.0]
[1779904508756,47.55,74778.03,0.0,-1.0,0.0,0.0]
[1779904509763,47.55,74776.22,0.0,-1.0,0.0,0.0]
[1779904510770,47.55,74777.04,0.0,-1.0,0.0,0.0]
[1779904513791,47.55,74775.97,0.0,-1.0,0.0,0.0]
[1779904518827,47.55,74775.89,0.0,-1.0,0.0,0.0]
[1779904520841,47.55,74774.4,0.0,-1.0,0.0,0.0]
[1779904524868,47.55,74769.44,0.0,-1.0,0.0,0.0]
[1779904525876,47.55,74768.86,0.0,-1.0,0.0,0.0]
[1779904526883,47.55,74765.88,0.0,-1.0,0.0,0.0]
[1779904527890,47.55,74764.4,0.0,-1.0,0.0,0.0]
[1779904529904,47.55,74765.34,0.0,-1.0,0.0,0.0]
[1779904531918,47.55,74766.07,0.0,-1.0,0.0,0.0]
[1779904532925,47.55,74765.04,0.0,-1.0,0.0,0.0]
[1779904533932,47.55,74763.88,0.0,-1.0,0.0,0.0]
[1779904535946,47.55,74764.93,0.0,-1.0,0.0,0.0]
[1779904537960,47.55,74769.35,0.0,-1.0,0.0,0.0]
[1779904538967,47.55,74773.23,0.0,-1.0,0.0,0.0]
[1779904540980,47.55,74775.4,0.0,-1.0,0.0,0.0]
[1779904541988,47.55,74774.53,0.0,-1.0,0.0,0.0]
[1779904542995,47.55,74775.49,0.0,-1.0,0.0,0.0]
[1779904545009,47.55,74772.17,0.0,-1.0,0.0,0.0]
[1779904546016,47.55,74769.64,0.0,-1.0,0.0,0.0]
[1779904547023,47.55,74768.49,0.0,-1.0,0.0,0.0]
[1779904551051,47.55,74769.56,0.0,-1.0,0.0,0.0]
[1779904552058,47.55,74770.38,0.0,-1.0,0.0,0.0]
[1779904556086,47.55,74769.17,0.0,-1.0,0.0,0.0]
[1779904560114,47.55,74769.71,0.0,-1.0,0.0,0.0]
[1779904561121,47.55,74763.96,0.0,-1.0,0.0,0.0]
[1779904562128,47.55,74763.07,0.0,-1.0,0.0,0.0]
[1779904563135,47.55,74765.73,0.0,-1.0,0.0,0.0]
[1779904564142,47.55,74766.56,0.0,-1.0,0.0,0.0]
[1779904565149,47.55,74767.12,0.0,-1.0,0.0,0.0]
[1779904566156,47.55,74758.77,0.0,-1.0,0.0,0.0]
[1779904567163,47.55,74754.94,0.0,-1.0,0.0,0.0]
[1779904570184,47.55,74754.3,0.0,-1.0,0.0,0.0]
[1779904571191,47.55,74769.31,0.0,-1.0,0.0,0.0]
[1779904572198,47.55,74773.75,0.0,-1.0,0.0,0.0]
[1779904573205,47.55,74775.35,0.0,-1.0,0.0,0.0]
[1779904575219,47.55,74771.08,0.0,-1.0,0.0,0.0]
[1779904577238,47.55,74747.34,0.0,-1.0,0.0,0.0]
[1779904578266,47.55,74747.34,0.0,-1.0,0.0,0.0]
[1779904578365,47.55,74707.66,0.0,-1.0,0.0,0.0]
[1779904579268,47.55,74685.74,0.0,-1.0,0.0,0.0]
[1779904580277,47.55,74678.0,0.0,-1.0,0.0,0.0]
[1779904581297,47.55,74667.33,0.0,-1.0,0.0,0.0]
[1779904582186,47.55,74667.33,0.0,-1.0,0.0,0.0]
[1779904582939,47.55,74651.65,0.0,-1.0,0.0,0.0]
[1779904583329,47.55,74620.86,0.0,-1.0,0.0,0.0]
[1779904584368,47.55,74620.86,0.0,-1.0,0.0,0.0]
[1779904584379,47.55,74603.82,0.0,-1.0,0.0,0.0]
[1779904585410,47.55,74603.82,0.0,-1.0,0.0,0.0]
[1779904585498,47.55,74593.03,0.0,-1.0,0.0,0.0]
[1779904586342,47.55,74575.74,0.0,-1.0,0.0,0.0]
[1779904587363,47.55,74579.85,0.0,-1.0,0.0,0.0]
[1779904588361,47.55,74579.85,0.0,-1.0,0.0,0.0]
[1779904588365,47.55,74591.14,0.0,-1.0,0.0,0.0]
[1779904589750,47.55,74591.14,0.0,-1.0,0.0,0.0]
[1779904589901,47.55,74603.97,0.0,-1.0,0.0,0.0]
[1779904590382,47.55,74597.06,0.0,-1.0,0.0,0.0]
[1779904592045,47.55,74597.06,0.0,-1.0,0.0,0.0]
[1779904591388,47.55,74609.89,0.0,-1.0,0.0,0.0]
[1779904592397,47.55,74629.97,0.0,-1.0,0.0,0.0]
[1779904593419,47.55,74649.92,0.0,-1.0,0.0,0.0]
[1779904594413,47.55,74668.83,0.0,-1.0,0.0,0.0]
[1779904595502,47.55,74668.83,0.0,-1.0,0.0,0.0]
[1779904595725,47.55,74668.83,0.0,-1.0,0.0,0.0]
[1779904595789,47.55,74679.79,0.0,-1.0,0.0,0.0]
[1779904596821,47.55,74680.17,0.0,-1.0,0.0,0.0]
[1779904597434,47.55,74683.24,0.0,-1.0,0.0,0.0]
[1779904598441,47.55,74684.62,0.0,-1.0,0.0,0.0]
[1779904599451,47.55,74686.04,0.0,-1.0,0.0,0.0]
[1779904600225,47.55,74686.04,0.0,-1.0,0.0,0.0]
[1779904600456,47.55,74679.01,0.0,-1.0,0.0,0.0]
[1779904601521,47.55,74679.01,0.0,-1.0,0.0,0.0]
[1779904601577,47.55,74684.98,0.0,-1.0,0.0,0.0]
[1779904602471,47.55,74695.69,0.0,-1.0,0.0,0.0]
[1779904603477,47.55,74702.61,0.0,-1.0,0.0,0.0]
[1779904604486,47.55,74703.95,0.0,-1.0,0.0,0.0]
[1779904605493,47.55,74710.08,0.0,-1.0,0.0,0.0]
[1779904606500,47.55,74710.58,0.0,-1.0,0.0,0.0]
[1779904607509,47.55,74708.45,0.0,-1.0,0.0,0.0]
[1779904608516,47.55,74709.06,0.0,-1.0,0.0,0.0]
[1779904609522,47.55,74709.96,0.0,-1.0,0.0,0.0]
[1779904610529,47.55,74713.83,0.0,-1.0,0.0,0.0]
[1779904611931,47.55,74717.89,0.0,-1.0,0.0,0.0]
[1779904612544,47.55,74709.89,0.0,-1.0,0.0,0.0]
[1779904613719,47.55,74709.89,0.0,-1.0,0.0,0.0]
[1779904613760,47.55,74706.22,0.0,-1.0,0.0,0.0]
[1779904614563,47.55,74691.24,0.0,-1.0,0.0,0.0]
[1779904615568,47.55,74667.18,0.0,-1.0,0.0,0.0]
[1779904616574,47.55,74665.08,0.0,-1.0,0.0,0.0]
[1779904617582,47.55,74670.39,0.0,-1.0,0.0,0.0]
[1779904618589,47.55,74673.22,0.0,-1.0,0.0,0.0]
[1779904619596,47.55,74680.02,0.0,-1.0,0.0,0.0]
[1779904620603,47.55,74687.85,0.0,-1.0,0.0,0.0]
[1779904621610,47.55,74698.86,0.0,-1.0,0.0,0.0]
[1779904622617,47.55,74703.22,0.0,-1.0,0.0,0.0]
[1779904623624,47.55,74705.23,0.0,-1.0,0.0,0.0]
[1779904625638,47.55,74709.12,0.0,-1.0,0.0,0.0]
[1779904626645,47.55,74716.4,0.0,-1.0,0.0,0.0]
[1779904627652,47.55,74714.32,0.0,-1.0,0.0,0.0]
[1779904628659,47.55,74713.73,0.0,-1.0,0.0,0.0]
[1779904629900,47.55,74714.43,0.0,-1.0,0.0,0.0]
[1779904630985,47.55,74713.24,0.0,-1.0,0.0,0.0]
[1779904631218,47.55,74713.24,0.0,-1.0,0.0,0.0]
[1779904631975,47.55,74713.2,0.0,-1.0,0.0,0.0]
[1779904632706,47.55,74713.2,0.0,-1.0,0.0,0.0]
[1779904632718,47.55,74711.41,0.0,-1.0,0.0,0.0]
[1779904633709,47.55,74686.81,0.0,-1.0,0.0,0.0]
[1779904634714,47.55,74678.35,0.0,-1.0,0.0,0.0]
[1779904635721,47.55,74672.89,0.0,-1.0,0.0,0.0]
[1779904637735,47.55,74675.02,0.0,-1.0,0.0,0.0]
[1779904638742,47.55,74676.82,0.0,-1.0,0.0,0.0]
[1779904639749,47.55,74674.35,0.0,-1.0,0.0,0.0]
[1779904640756,47.55,74672.05,0.0,-1.0,0.0,0.0]
[1779904641763,47.55,74674.46,0.0,-1.0,0.0,0.0]
[1779904643777,47.55,74669.6,0.0,-1.0,0.0,0.0]
[1779904644784,47.55,74667.38,0.0,-1.0,0.0,0.0]
[1779904646798,47.55,74671.76,0.0,-1.0,0.0,0.0]
[1779904647804,47.55,74669.36,0.0,-1.0,0.0,0.0]
[1779904649819,47.55,74671.69,0.0,-1.0,0.0,0.0]
[1779904651833,47.55,74647.17,0.0,-1.0,0.0,0.0]
[1779904652840,47.55,74659.68,0.0,-1.0,0.0,0.0]
[1779904653847,47.55,74665.86,0.0,-1.0,0.0,0.0]
[1779904654854,47.55,74667.52,0.0,-1.0,0.0,0.0]
[1779904655861,47.55,74671.37,0.0,-1.0,0.0,0.0]
[1779904656868,47.55,74666.41,0.0,-1.0,0.0,0.0]
[1779904658883,47.55,74664.89,0.0,-1.0,0.0,0.0]
[1779904659343,47.55,74664.89,0.0,-1.0,0.0,0.0]
[1779904659399,47.55,74664.89,0.0,-1.0,0.0,0.0]
[1779904659468,47.55,74664.89,0.0,-1.0,0.0,0.0]
[1779904662911,47.55,74659.26,0.0,-1.0,0.0,0.0]
[1779904663918,47.55,74657.55,0.0,-1.0,0.0,0.0]
[1779904664925,47.55,74652.01,0.0,-1.0,0.0,0.0]
[1779904665932,47.55,74654.28,0.0,-1.0,0.0,0.0]
[1779904666941,47.55,74662.01,0.0,-1.0,0.0,0.0]
[1779904667946,47.55,74664.68,0.0,-1.0,0.0,0.0]
[1779904668953,47.55,74663.45,0.0,-1.0,0.0,0.0]
[1779904669109,47.55,74663.45,0.0,-1.0,0.0,0.0]
[1779904669206,47.55,74663.45,0.0,-1.0,0.0,0.0]
[1779904669220,47.55,74663.45,0.0,-1.0,0.0,0.0]
[1779904670666,47.55,74663.61,0.0,-1.0,0.0,0.0]
[1779904670719,47.55,74663.61,0.0,-1.0,0.0,0.0]
[1779904670967,47.55,74663.49,0.0,-1.0,0.0,0.0]
[1779904671974,47.55,74665.91,0.0,-1.0,0.0,0.0]
[1779904672981,47.55,74672.64,0.0,-1.0,0.0,0.0]
[1779904673989,47.55,74666.84,0.0,-1.0,0.0,0.0]
[1779904674994,47.55,74666.84,0.0,-1.0,0.0,0.0]
[1779904675015,47.55,74666.84,0.0,-1.0,0.0,0.0]
[1779904675225,47.55,74667.43,0.0,-1.0,0.0,0.0]
[1779904676003,47.55,74674.1,0.0,-1.0,0.0,0.0]
[1779904677009,47.55,74678.54,0.0,-1.0,0.0,0.0]
[1779904679023,47.55,74680.05,0.0,-1.0,0.0,0.0]
[1779904680475,47.55,74679.81,0.0,-1.0,0.0,0.0]
[1779904680599,47.55,74679.81,0.0,-1.0,0.0,0.0]
[1779904680719,47.55,74679.81,0.0,-1.0,0.0,0.0]
[1779904682044,47.55,74681.87,0.0,-1.0,0.0,0.0]
[1779904683052,47.55,74685.39,0.0,-1.0,0.0,0.0]
[1779904684059,47.55,74686.8,0.0,-1.0,0.0,0.0]
[1779904687080,47.55,74688.37,0.0,-1.0,0.0,0.0]
[1779904687250,47.55,74688.37,0.0,-1.0,0.0,0.0]
[1779904687373,47.55,74688.37,0.0,-1.0,0.0,0.0]
[1779904687470,47.55,74688.37,0.0,-1.0,0.0,0.0]
[1779904688088,47.55,74690.53,0.0,-1.0,0.0,0.0]
[1779904690102,47.55,74695.14,0.0,-1.0,0.0,0.0]
[1779904691976,47.55,74696.0,0.0,-1.0,0.0,0.0]
[1779904692116,47.55,74695.99,0.0,-1.0,0.0,0.0]
[1779904692219,47.55,74695.99,0.0,-1.0,0.0,0.0]
[1779904695137,47.55,74697.35,0.0,-1.0,0.0,0.0]
[1779904696144,47.55,74702.49,0.0,-1.0,0.0,0.0]
[1779904697151,47.55,74703.89,0.0,-1.0,0.0,0.0]
[1779904699901,47.55,74703.66,0.0,-1.0,0.0,0.0]
[1779904699966,47.55,74703.66,0.0,-1.0,0.0,0.0]
[1779904700181,47.55,74704.84,0.0,-1.0,0.0,0.0]
[1779904700244,47.55,74712.23,0.0,-1.0,0.0,0.0]
[1779904701188,47.55,74713.08,0.0,-1.0,0.0,0.0]
[1779904702194,47.55,74710.91,0.0,-1.0,0.0,0.0]
[1779904703202,47.55,74719.72,0.0,-1.0,0.0,0.0]
[1779904704209,47.55,74724.65,0.0,-1.0,0.0,0.0]
[1779904705216,47.55,74727.67,0.0,-1.0,0.0,0.0]
[1779904707236,47.55,74733.82,0.0,-1.0,0.0,0.0]
[1779904708242,47.55,74742.79,0.0,-1.0,0.0,0.0]
[1779904709249,47.55,74746.94,0.0,-1.0,0.0,0.0]
[1779904711152,47.55,74747.59,0.0,-1.0,0.0,0.0]
[1779904711265,47.55,74750.04,0.0,-1.0,0.0,0.0]
[1779904712272,47.55,74754.17,0.0,-1.0,0.0,0.0]
[1779904714850,47.55,74755.01,0.0,-1.0,0.0,0.0]
[1779904716300,47.55,74749.21,0.0,-1.0,0.0,0.0]
[1779904717307,47.55,74744.23,0.0,-1.0,0.0,0.0]
[1779904721336,47.55,74750.61,0.0,-1.0,0.0,0.0]
[1779904723040,47.55,74750.61,0.0,-1.0,0.0,0.0]
[1779904723133,47.55,74750.61,0.0,-1.0,0.0,0.0]
[1779904723220,47.55,74751.4,0.0,-1.0,0.0,0.0]
[1779904727190,47.55,74751.92,0.0,-1.0,0.0,0.0]
[1779904727217,47.55,74751.92,0.0,-1.0,0.0,0.0]
[1779904727378,47.55,74752.22,0.0,-1.0,0.0,0.0]
[1779904729693,47.55,74751.33,0.0,-1.0,0.0,0.0]
[1779904729719,47.55,74751.33,0.0,-1.0,0.0,0.0]
[1779904729801,47.55,74751.33,0.0,-1.0,0.0,0.0]
[1779904729971,47.55,74751.33,0.0,-1.0,0.0,0.0]
[1779904730010,47.55,74749.25,0.0,-1.0,0.0,0.0]
[1779904733420,47.55,74750.87,0.0,-1.0,0.0,0.0]
[1779904734974,47.55,74750.87,0.0,-1.0,0.0,0.0]
[1779904735042,47.55,74750.87,0.0,-1.0,0.0,0.0]
[1779904735072,47.55,74754.82,0.0,-1.0,0.0,0.0]
[1779904735226,47.55,74754.82,0.0,-1.0,0.0,0.0]
[1779904736440,47.55,74757.88,0.0,-1.0,0.0,0.0]
[1779904737448,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779904738929,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779904738954,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779904738968,47.55,74759.53,0.0,-1.0,0.0,0.0]
[1779904739462,47.55,74762.6,0.0,-1.0,0.0,0.0]
[1779904740468,47.55,74765.4,0.0,-1.0,0.0,0.0]
[1779904741476,47.55,74763.83,0.0,-1.0,0.0,0.0]
[1779904742483,47.55,74761.3,0.0,-1.0,0.0,0.0]
[1779904743622,47.55,74761.3,0.0,-1.0,0.0,0.0]
[1779904743657,47.55,74761.3,0.0,-1.0,0.0,0.0]
[1779904743719,47.55,74761.3,0.0,-1.0,0.0,0.0]
[1779904743746,47.55,74761.3,0.0,-1.0,0.0,0.0]
[1779904743769,47.55,74763.69,0.0,-1.0,0.0,0.0]
[1779904745905,47.55,74764.15,0.0,-1.0,0.0,0.0]
[1779904745967,47.55,74764.15,0.0,-1.0,0.0,0.0]
[1779904746006,47.55,74763.86,0.0,-1.0,0.0,0.0]
[1779904746519,47.55,74761.99,0.0,-1.0,0.0,0.0]
[1779904747518,47.55,74760.63,0.0,-1.0,0.0,0.0]
[1779904748760,47.55,74760.63,0.0,-1.0,0.0,0.0]
[1779904748893,47.55,74760.63,0.0,-1.0,0.0,0.0]
[1779904748969,47.55,74760.63,0.0,-1.0,0.0,0.0]
[1779904749048,47.55,74759.05,0.0,-1.0,0.0,0.0]
[1779904749532,47.55,74750.46,0.0,-1.0,0.0,0.0]
[1779904750540,47.55,74748.87,0.0,-1.0,0.0,0.0]
[1779904751548,47.55,74750.11,0.0,-1.0,0.0,0.0]
[1779904752554,47.55,74748.36,0.0,-1.0,0.0,0.0]
[1779904753247,47.55,74748.36,0.0,-1.0,0.0,0.0]
[1779904753397,47.55,74748.36,0.0,-1.0,0.0,0.0]
[1779904753468,47.55,74748.36,0.0,-1.0,0.0,0.0]
[1779904753561,47.55,74745.39,0.0,-1.0,0.0,0.0]
[1779904754568,47.55,74743.62,0.0,-1.0,0.0,0.0]
[1779904755574,47.55,74742.11,0.0,-1.0,0.0,0.0]
[1779904756338,47.55,74742.11,0.0,-1.0,0.0,0.0]
[1779904756467,47.55,74742.11,0.0,-1.0,0.0,0.0]
[1779904756582,47.55,74742.9,0.0,-1.0,0.0,0.0]
[1779904758596,47.55,74741.14,0.0,-1.0,0.0,0.0]
[1779904759602,47.55,74738.94,0.0,-1.0,0.0,0.0]
[1779904760270,47.55,74738.94,0.0,-1.0,0.0,0.0]
[1779904760466,47.55,74738.94,0.0,-1.0,0.0,0.0]
[1779904760469,47.55,74738.94,0.0,-1.0,0.0,0.0]
[1779904760610,47.55,74737.23,0.0,-1.0,0.0,0.0]
[1779904762968,47.55,74737.4,0.0,-1.0,0.0,0.0]
[1779904763134,47.55,74737.4,0.0,-1.0,0.0,0.0]
[1779904763189,47.55,74731.19,0.0,-1.0,0.0,0.0]
[1779904763631,47.55,74737.83,0.0,-1.0,0.0,0.0]
[1779904764972,47.55,74737.83,0.0,-1.0,0.0,0.0]
[1779904765082,47.55,74737.83,0.0,-1.0,0.0,0.0]
[1779904765171,47.55,74740.15,0.0,-1.0,0.0,0.0]
[1779904765645,47.55,74741.41,0.0,-1.0,0.0,0.0]
[1779904766971,47.55,74741.41,0.0,-1.0,0.0,0.0]
[1779904767065,47.55,74741.41,0.0,-1.0,0.0,0.0]
[1779904767318,47.55,74741.53,0.0,-1.0,0.0,0.0]
[1779904767467,47.55,74741.53,0.0,-1.0,0.0,0.0]
[1779904767659,47.55,74742.17,0.0,-1.0,0.0,0.0]
[1779904769673,47.55,74737.87,0.0,-1.0,0.0,0.0]
[1779904770848,47.55,74737.87,0.0,-1.0,0.0,0.0]
[1779904770967,47.55,74737.87,0.0,-1.0,0.0,0.0]
[1779904770981,47.55,74737.87,0.0,-1.0,0.0,0.0]
[1779904771005,47.55,74737.53,0.0,-1.0,0.0,0.0]
[1779904774972,47.55,74737.91,0.0,-1.0,0.0,0.0]
[1779904775199,47.55,74737.91,0.0,-1.0,0.0,0.0]
[1779904775715,47.55,74739.55,0.0,-1.0,0.0,0.0]
[1779904776972,47.55,74739.55,0.0,-1.0,0.0,0.0]
[1779904777048,47.55,74739.55,0.0,-1.0,0.0,0.0]
[1779904777729,47.55,74741.86,0.0,-1.0,0.0,0.0]
[1779904778736,47.55,74743.16,0.0,-1.0,0.0,0.0]
[1779904780443,47.55,74743.74,0.0,-1.0,0.0,0.0]
[1779904780467,47.55,74743.74,0.0,-1.0,0.0,0.0]
[1779904780479,47.55,74743.74,0.0,-1.0,0.0,0.0]
[1779904780750,47.55,74746.13,0.0,-1.0,0.0,0.0]
[1779904781757,47.55,74749.44,0.0,-1.0,0.0,0.0]
[1779904782971,47.55,74749.44,0.0,-1.0,0.0,0.0]
[1779904783039,47.55,74749.44,0.0,-1.0,0.0,0.0]
[1779904783140,47.55,74755.54,0.0,-1.0,0.0,0.0]
[1779904784004,47.55,74755.54,0.0,-1.0,0.0,0.0]
[1779904784217,47.55,74755.54,0.0,-1.0,0.0,0.0]
[1779904784106,47.55,74756.34,0.0,-1.0,0.0,0.0]
[1779904784969,47.55,74756.34,0.0,-1.0,0.0,0.0]
[1779904785142,47.55,74756.34,0.0,-1.0,0.0,0.0]
[1779904787799,47.55,74749.84,0.0,-1.0,0.0,0.0]
[1779904788968,47.55,74749.84,0.0,-1.0,0.0,0.0]
[1779904789155,47.55,74749.84,0.0,-1.0,0.0,0.0]
[1779904789176,47.55,74745.67,0.0,-1.0,0.0,0.0]
[1779904789815,47.55,74742.17,0.0,-1.0,0.0,0.0]
[1779904790972,47.55,74742.17,0.0,-1.0,0.0,0.0]
[1779904791060,47.55,74742.17,0.0,-1.0,0.0,0.0]
[1779904792174,47.55,74741.52,0.0,-1.0,0.0,0.0]
[1779904792217,47.55,74741.52,0.0,-1.0,0.0,0.0]
[1779904791827,47.55,74739.06,0.0,-1.0,0.0,0.0]
[1779904792833,47.55,74738.87,0.0,-1.0,0.0,0.0]
[1779904794968,47.55,74738.22,0.0,-1.0,0.0,0.0]
[1779904795089,47.55,74738.22,0.0,-1.0,0.0,0.0]
[1779904798968,47.55,74739.14,0.0,-1.0,0.0,0.0]
[1779904799335,47.55,74738.8,0.0,-1.0,0.0,0.0]
[1779904799883,47.55,74736.36,0.0,-1.0,0.0,0.0]
[1779904800976,47.55,74736.36,0.0,-1.0,0.0,0.0]
[1779904801088,47.55,74736.36,0.0,-1.0,0.0,0.0]
[1779904801180,47.55,74734.47,0.0,-1.0,0.0,0.0]
[1779904801909,47.55,74730.83,0.0,-1.0,0.0,0.0]
[1779904802916,47.55,74719.49,0.0,-1.0,0.0,0.0]
[1779904803923,47.55,74710.07,0.0,-1.0,0.0,0.0]
[1779904804971,47.55,74710.07,0.0,-1.0,0.0,0.0]
[1779904805234,47.55,74710.07,0.0,-1.0,0.0,0.0]
[1779904805037,47.55,74707.9,0.0,-1.0,0.0,0.0]
[1779904806944,47.55,74705.2,0.0,-1.0,0.0,0.0]
[1779904807951,47.55,74703.95,0.0,-1.0,0.0,0.0]
[1779904809063,47.55,74703.95,0.0,-1.0,0.0,0.0]
[1779904809213,47.55,74703.95,0.0,-1.0,0.0,0.0]
[1779904809165,47.55,74702.33,0.0,-1.0,0.0,0.0]
[1779904809965,47.55,74692.27,0.0,-1.0,0.0,0.0]
[1779904810970,47.55,74692.27,0.0,-1.0,0.0,0.0]
[1779904811118,47.55,74692.27,0.0,-1.0,0.0,0.0]
[1779904811219,47.55,74699.2,0.0,-1.0,0.0,0.0]
[1779904811979,47.55,74696.34,0.0,-1.0,0.0,0.0]
[1779904814971,47.55,74697.19,0.0,-1.0,0.0,0.0]
[1779904815092,47.55,74697.19,0.0,-1.0,0.0,0.0]
[1779904815193,47.55,74687.07,0.0,-1.0,0.0,0.0]
[1779904816013,47.55,74680.32,0.0,-1.0,0.0,0.0]
[1779904816969,47.55,74680.32,0.0,-1.0,0.0,0.0]
[1779904817015,47.55,74671.95,0.0,-1.0,0.0,0.0]
[1779904817771,47.55,74671.95,0.0,-1.0,0.0,0.0]
[1779904818022,47.55,74673.9,0.0,-1.0,0.0,0.0]
[1779904820036,47.55,74671.62,0.0,-1.0,0.0,0.0]
[1779904820971,47.55,74671.62,0.0,-1.0,0.0,0.0]
[1779904821058,47.55,74671.62,0.0,-1.0,0.0,0.0]
[1779904822975,47.55,74672.85,0.0,-1.0,0.0,0.0]
[1779904823064,47.55,74672.85,0.0,-1.0,0.0,0.0]
[1779904823138,47.55,74678.23,0.0,-1.0,0.0,0.0]
[1779904824065,47.55,74688.71,0.0,-1.0,0.0,0.0]
[1779904825089,47.55,74688.71,0.0,-1.0,0.0,0.0]
[1779904825152,47.55,74688.71,0.0,-1.0,0.0,0.0]
[1779904825190,47.55,74695.06,0.0,-1.0,0.0,0.0]
[1779904826079,47.55,74696.64,0.0,-1.0,0.0,0.0]
[1779904828093,47.55,74703.19,0.0,-1.0,0.0,0.0]
[1779904828968,47.55,74703.19,0.0,-1.0,0.0,0.0]
[1779904829252,47.55,74705.2,0.0,-1.0,0.0,0.0]
[1779904829640,47.55,74705.2,0.0,-1.0,0.0,0.0]
[1779904830970,47.55,74705.09,0.0,-1.0,0.0,0.0]
[1779904831097,47.55,74705.09,0.0,-1.0,0.0,0.0]
[1779904831127,47.55,74706.29,0.0,-1.0,0.0,0.0]
[1779904832129,47.55,74714.14,0.0,-1.0,0.0,0.0]
[1779904833141,47.55,74714.45,0.0,-1.0,0.0,0.0]
[1779904835160,47.55,74719.27,0.0,-1.0,0.0,0.0]
[1779904836167,47.55,74717.87,0.0,-1.0,0.0,0.0]
[1779904837598,47.55,74718.92,0.0,-1.0,0.0,0.0]
[1779904837671,47.55,74718.92,0.0,-1.0,0.0,0.0]
[1779904837720,47.55,74718.92,0.0,-1.0,0.0,0.0]
[1779904838181,47.55,74720.3,0.0,-1.0,0.0,0.0]
[1779904839189,47.55,74721.9,0.0,-1.0,0.0,0.0]
[1779904840196,47.55,74725.03,0.0,-1.0,0.0,0.0]
[1779904841203,47.55,74731.2,0.0,-1.0,0.0,0.0]
[1779904842210,47.55,74734.09,0.0,-1.0,0.0,0.0]
[1779904843217,47.55,74736.25,0.0,-1.0,0.0,0.0]
[1779904844009,47.55,74736.25,0.0,-1.0,0.0,0.0]
[1779904844050,47.55,74736.25,0.0,-1.0,0.0,0.0]
[1779904844218,47.55,74736.25,0.0,-1.0,0.0,0.0]
[1779904844224,47.55,74741.16,0.0,-1.0,0.0,0.0]
[1779904845231,47.55,74742.48,0.0,-1.0,0.0,0.0]
[1779904847258,47.55,74742.6,0.0,-1.0,0.0,0.0]
[1779904847245,47.55,74738.93,0.0,-1.0,0.0,0.0]
[1779904847468,47.55,74738.93,0.0,-1.0,0.0,0.0]
[1779904847483,47.55,74738.93,0.0,-1.0,0.0,0.0]
[1779904847721,47.55,74738.93,0.0,-1.0,0.0,0.0]
[1779904848255,47.55,74737.68,0.0,-1.0,0.0,0.0]
[1779904850271,47.55,74747.62,0.0,-1.0,0.0,0.0]
[1779904851225,47.55,74747.62,0.0,-1.0,0.0,0.0]
[1779904851306,47.55,74747.62,0.0,-1.0,0.0,0.0]
[1779904851296,47.55,74751.89,0.0,-1.0,0.0,0.0]
[1779904851467,47.55,74751.89,0.0,-1.0,0.0,0.0]
[1779904851591,47.55,74751.89,0.0,-1.0,0.0,0.0]
[1779904854308,47.55,74746.97,0.0,-1.0,0.0,0.0]
[1779904855314,47.55,74742.57,0.0,-1.0,0.0,0.0]
[1779904856322,47.55,74738.18,0.0,-1.0,0.0,0.0]
[1779904858336,47.55,74729.36,0.0,-1.0,0.0,0.0]
[1779904859344,47.55,74721.96,0.0,-1.0,0.0,0.0]
[1779904860351,47.55,74717.31,0.0,-1.0,0.0,0.0]
[1779904861358,47.55,74720.69,0.0,-1.0,0.0,0.0]
[1779904862367,47.55,74725.84,0.0,-1.0,0.0,0.0]
[1779904863342,47.55,74725.84,0.0,-1.0,0.0,0.0]
[1779904864381,47.55,74720.09,0.0,-1.0,0.0,0.0]
[1779904865357,47.55,74720.09,0.0,-1.0,0.0,0.0]
[1779904865395,47.55,74720.09,0.0,-1.0,0.0,0.0]
[1779904865484,47.55,74714.04,0.0,-1.0,0.0,0.0]
[1779904866396,47.55,74711.43,0.0,-1.0,0.0,0.0]
[1779904867403,47.55,74713.75,0.0,-1.0,0.0,0.0]
[1779904870424,47.55,74711.32,0.0,-1.0,0.0,0.0]
[1779904872106,47.55,74711.32,0.0,-1.0,0.0,0.0]
[1779904872218,47.55,74711.32,0.0,-1.0,0.0,0.0]
[1779904872298,47.55,74712.31,0.0,-1.0,0.0,0.0]
[1779904872438,47.55,74714.49,0.0,-1.0,0.0,0.0]
[1779904873445,47.55,74715.82,0.0,-1.0,0.0,0.0]
[1779904874452,47.55,74718.41,0.0,-1.0,0.0,0.0]
[1779904876819,47.55,74720.12,0.0,-1.0,0.0,0.0]
[1779904878480,47.55,74718.56,0.0,-1.0,0.0,0.0]
[1779904880494,47.55,74725.29,0.0,-1.0,0.0,0.0]
[1779904881501,47.55,74729.85,0.0,-1.0,0.0,0.0]
[1779904882508,47.55,74735.06,0.0,-1.0,0.0,0.0]
[1779904885145,47.55,74735.9,0.0,-1.0,0.0,0.0]
[1779904885217,47.55,74735.9,0.0,-1.0,0.0,0.0]
[1779904885240,47.55,74736.24,0.0,-1.0,0.0,0.0]
[1779904887544,47.55,74737.61,0.0,-1.0,0.0,0.0]
[1779904888551,47.55,74741.28,0.0,-1.0,0.0,0.0]
[1779904889558,47.55,74742.54,0.0,-1.0,0.0,0.0]
[1779904890565,47.55,74738.19,0.0,-1.0,0.0,0.0]
[1779904891572,47.55,74739.25,0.0,-1.0,0.0,0.0]
[1779904892580,47.55,74743.43,0.0,-1.0,0.0,0.0]
[1779904894074,47.55,74743.43,0.0,-1.0,0.0,0.0]
[1779904894218,47.55,74743.43,0.0,-1.0,0.0,0.0]
[1779904894320,47.55,74743.33,0.0,-1.0,0.0,0.0]
[1779904895601,47.55,74741.74,0.0,-1.0,0.0,0.0]
[1779904898622,47.55,74744.16,0.0,-1.0,0.0,0.0]
[1779904899629,47.55,74746.11,0.0,-1.0,0.0,0.0]
[1779904904664,47.55,74747.88,0.0,-1.0,0.0,0.0]
[1779904907689,47.55,74750.62,0.0,-1.0,0.0,0.0]
[1779904908696,47.55,74753.98,0.0,-1.0,0.0,0.0]
[1779904909703,47.55,74755.86,0.0,-1.0,0.0,0.0]
[1779904910715,47.55,74760.01,0.0,-1.0,0.0,0.0]
[1779904915748,47.55,74751.77,0.0,-1.0,0.0,0.0]
[1779904916755,47.55,74749.71,0.0,-1.0,0.0,0.0]
[1779904917762,47.55,74751.79,0.0,-1.0,0.0,0.0]
[1779904919775,47.55,74753.65,0.0,-1.0,0.0,0.0]
[1779904920783,47.55,74757.49,0.0,-1.0,0.0,0.0]
[1779904921790,47.55,74760.6,0.0,-1.0,0.0,0.0]
[1779904922797,47.55,74766.19,0.0,-1.0,0.0,0.0]
[1779904923803,47.55,74768.57,0.0,-1.0,0.0,0.0]
[1779904924811,47.55,74770.59,0.0,-1.0,0.0,0.0]
[1779904925818,47.55,74767.77,0.0,-1.0,0.0,0.0]
[1779904928839,47.55,74768.95,0.0,-1.0,0.0,0.0]
[1779904930853,47.55,74771.7,0.0,-1.0,0.0,0.0]
[1779904932867,47.55,74773.28,0.0,-1.0,0.0,0.0]
[1779904935888,47.55,74776.5,0.0,-1.0,0.0,0.0]
[1779904936895,47.55,74781.63,0.0,-1.0,0.0,0.0]
[1779904939916,47.55,74783.0,0.0,-1.0,0.0,0.0]
[1779904940922,47.55,74784.65,0.0,-1.0,0.0,0.0]
[1779904941930,47.55,74788.0,0.0,-1.0,0.0,0.0]
[1779904943944,47.55,74789.88,0.0,-1.0,0.0,0.0]
[1779904944951,47.55,74792.99,0.0,-1.0,0.0,0.0]
[1779904945958,47.55,74791.21,0.0,-1.0,0.0,0.0]
[1779904946964,47.55,74782.75,0.0,-1.0,0.0,0.0]
[1779904947972,47.55,74771.41,0.0,-1.0,0.0,0.0]
[1779904949003,47.55,74767.63,0.0,-1.0,0.0,0.0]
[1779904952013,47.55,74766.66,0.0,-1.0,0.0,0.0]
[1779904953011,47.55,74769.89,0.0,-1.0,0.0,0.0]
[1779904955030,47.55,74767.01,0.0,-1.0,0.0,0.0]
[1779904956036,47.55,74757.73,0.0,-1.0,0.0,0.0]
[1779904957043,47.55,74756.78,0.0,-1.0,0.0,0.0]
[1779904962078,47.55,74758.01,0.0,-1.0,0.0,0.0]
[1779904967113,47.55,74758.45,0.0,-1.0,0.0,0.0]
[1779904969127,47.55,74754.39,0.0,-1.0,0.0,0.0]
[1779904971141,47.55,74755.69,0.0,-1.0,0.0,0.0]
[1779904976177,47.55,74757.16,0.0,-1.0,0.0,0.0]
[1779904983226,47.55,74757.2,0.0,-1.0,0.0,0.0]
[1779904987253,47.55,74755.97,0.0,-1.0,0.0,0.0]
[1779904992290,47.55,74755.64,0.0,-1.0,0.0,0.0]
[1779904994304,47.55,74757.48,0.0,-1.0,0.0,0.0]
[1779904999340,47.55,74756.76,0.0,-1.0,0.0,0.0]
[1779905004374,47.55,74756.91,0.0,-1.0,0.0,0.0]
[1779905008403,47.55,74762.55,0.0,-1.0,0.0,0.0]
[1779905009410,47.55,74766.18,0.0,-1.0,0.0,0.0]
[1779905010417,47.55,74772.73,0.0,-1.0,0.0,0.0]
[1779905011423,47.55,74776.73,0.0,-1.0,0.0,0.0]
[1779905012431,47.55,74780.63,0.0,-1.0,0.0,0.0]
[1779905014447,47.55,74782.72,0.0,-1.0,0.0,0.0]
[1779905015454,47.55,74786.27,0.0,-1.0,0.0,0.0]
[1779905016463,47.55,74794.93,0.0,-1.0,0.0,0.0]
[1779905017468,47.55,74793.1,0.0,-1.0,0.0,0.0]
[1779905020489,47.55,74794.48,0.0,-1.0,0.0,0.0]
[1779905021496,47.55,74792.6,0.0,-1.0,0.0,0.0]
[1779905023509,47.55,74794.96,0.0,-1.0,0.0,0.0]
[1779905024517,47.55,74796.34,0.0,-1.0,0.0,0.0]
[1779905025524,47.55,74799.98,0.0,-1.0,0.0,0.0]
[1779905026531,47.55,74802.32,0.0,-1.0,0.0,0.0]
[1779905027538,47.55,74803.53,0.0,-1.0,0.0,0.0]
[1779905028545,47.55,74808.25,0.0,-1.0,0.0,0.0]
[1779905029553,47.55,74810.79,0.0,-1.0,0.0,0.0]
[1779905031850,47.55,74807.93,0.0,-1.0,0.0,0.0]
[1779905033581,47.55,74809.82,0.0,-1.0,0.0,0.0]
[1779905035597,47.55,74805.29,0.0,-1.0,0.0,0.0]
[1779905036604,47.55,74800.53,0.0,-1.0,0.0,0.0]
[1779905037611,47.55,74797.74,0.0,-1.0,0.0,0.0]
[1779905038618,47.55,74796.26,0.0,-1.0,0.0,0.0]
[1779905041639,47.55,74780.73,0.0,-1.0,0.0,0.0]
[1779905042646,47.55,74777.36,0.0,-1.0,0.0,0.0]
[1779905045667,47.55,74772.45,0.0,-1.0,0.0,0.0]
[1779905046674,47.55,74770.83,0.0,-1.0,0.0,0.0]
[1779905050939,47.55,74770.34,0.0,-1.0,0.0,0.0]
[1779905050967,47.55,74770.34,0.0,-1.0,0.0,0.0]
[1779905051307,47.55,74770.67,0.0,-1.0,0.0,0.0]
[1779905053723,47.55,74765.17,0.0,-1.0,0.0,0.0]
[1779905054730,47.55,74763.63,0.0,-1.0,0.0,0.0]
[1779905058002,47.55,74764.2,0.0,-1.0,0.0,0.0]
[1779905058216,47.55,74764.2,0.0,-1.0,0.0,0.0]
[1779905058318,47.55,74764.31,0.0,-1.0,0.0,0.0]
[1779905059765,47.55,74762.04,0.0,-1.0,0.0,0.0]
[1779905063793,47.55,74755.52,0.0,-1.0,0.0,0.0]
[1779905064802,47.55,74751.19,0.0,-1.0,0.0,0.0]
[1779905065807,47.55,74746.38,0.0,-1.0,0.0,0.0]
[1779905066818,47.55,74744.37,0.0,-1.0,0.0,0.0]
[1779905067825,47.55,74745.57,0.0,-1.0,0.0,0.0]
[1779905070846,47.55,74743.27,0.0,-1.0,0.0,0.0]
[1779905071853,47.55,74733.69,0.0,-1.0,0.0,0.0]
[1779905072860,47.55,74730.14,0.0,-1.0,0.0,0.0]
[1779905073868,47.55,74732.59,0.0,-1.0,0.0,0.0]
[1779905076890,47.55,74736.58,0.0,-1.0,0.0,0.0]
[1779905077897,47.55,74744.92,0.0,-1.0,0.0,0.0]
[1779905078904,47.55,74750.15,0.0,-1.0,0.0,0.0]
[1779905079911,47.55,74749.72,0.0,-1.0,0.0,0.0]
[1779905080918,47.55,74752.75,0.0,-1.0,0.0,0.0]
[1779905081925,47.55,74754.1,0.0,-1.0,0.0,0.0]
[1779905082931,47.55,74751.95,0.0,-1.0,0.0,0.0]
[1779905083940,47.55,74748.3,0.0,-1.0,0.0,0.0]
[1779905084947,47.55,74735.2,0.0,-1.0,0.0,0.0]
[1779905085954,47.55,74725.37,0.0,-1.0,0.0,0.0]
[1779905086961,47.55,74726.18,0.0,-1.0,0.0,0.0]
[1779905087968,47.55,74727.35,0.0,-1.0,0.0,0.0]
[1779905093006,47.55,74726.15,0.0,-1.0,0.0,0.0]
[1779905095020,47.55,74728.98,0.0,-1.0,0.0,0.0]
[1779905096029,47.55,74734.32,0.0,-1.0,0.0,0.0]
[1779905098043,47.55,74734.82,0.0,-1.0,0.0,0.0]
[1779905099050,47.55,74737.77,0.0,-1.0,0.0,0.0]
[1779905100688,47.55,74738.48,0.0,-1.0,0.0,0.0]
[1779905100719,47.55,74738.48,0.0,-1.0,0.0,0.0]
[1779905101065,47.55,74736.07,0.0,-1.0,0.0,0.0]
[1779905102076,47.55,74731.91,0.0,-1.0,0.0,0.0]
[1779905105097,47.55,74727.52,0.0,-1.0,0.0,0.0]
[1779905106104,47.55,74724.11,0.0,-1.0,0.0,0.0]
[1779905107111,47.55,74725.89,0.0,-1.0,0.0,0.0]
[1779905109125,47.55,74716.62,0.0,-1.0,0.0,0.0]
[1779905110132,47.55,74709.64,0.0,-1.0,0.0,0.0]
[1779905111147,47.55,74705.02,0.0,-1.0,0.0,0.0]
[1779905113180,47.55,74717.31,0.0,-1.0,0.0,0.0]
[1779905114175,47.55,74732.85,0.0,-1.0,0.0,0.0]
[1779905115182,47.55,74730.91,0.0,-1.0,0.0,0.0]
[1779905116189,47.55,74732.64,0.0,-1.0,0.0,0.0]
[1779905117196,47.55,74739.27,0.0,-1.0,0.0,0.0]
[1779905118203,47.55,74744.53,0.0,-1.0,0.0,0.0]
[1779905119210,47.55,74742.61,0.0,-1.0,0.0,0.0]
[1779905120217,47.55,74740.95,0.0,-1.0,0.0,0.0]
[1779905121224,47.55,74742.83,0.0,-1.0,0.0,0.0]
[1779905124245,47.55,74745.67,0.0,-1.0,0.0,0.0]
[1779905126258,47.55,74748.12,0.0,-1.0,0.0,0.0]
[1779905128273,47.55,74750.87,0.0,-1.0,0.0,0.0]
[1779905130077,47.55,74750.47,0.0,-1.0,0.0,0.0]
[1779905130219,47.55,74750.47,0.0,-1.0,0.0,0.0]
[1779905130287,47.55,74750.22,0.0,-1.0,0.0,0.0]
[1779905131294,47.55,74749.03,0.0,-1.0,0.0,0.0]
[1779905132301,47.55,74744.72,0.0,-1.0,0.0,0.0]
[1779905133309,47.55,74741.84,0.0,-1.0,0.0,0.0]
[1779905136329,47.55,74736.28,0.0,-1.0,0.0,0.0]
[1779905139350,47.55,74734.29,0.0,-1.0,0.0,0.0]
[1779905141365,47.55,74735.56,0.0,-1.0,0.0,0.0]
[1779905144386,47.55,74736.75,0.0,-1.0,0.0,0.0]
[1779905145392,47.55,74735.56,0.0,-1.0,0.0,0.0]
[1779905150428,47.55,74735.3,0.0,-1.0,0.0,0.0]
[1779905153449,47.55,74736.66,0.0,-1.0,0.0,0.0]
[1779905156470,47.55,74738.86,0.0,-1.0,0.0,0.0]
[1779905161505,47.55,74740.76,0.0,-1.0,0.0,0.0]
[1779905162513,47.55,74743.98,0.0,-1.0,0.0,0.0]
[1779905163520,47.55,74746.33,0.0,-1.0,0.0,0.0]
[1779905164527,47.55,74748.08,0.0,-1.0,0.0,0.0]
[1779905169562,47.55,74748.39,0.0,-1.0,0.0,0.0]
[1779905174598,47.55,74748.29,0.0,-1.0,0.0,0.0]
[1779905177618,47.55,74745.98,0.0,-1.0,0.0,0.0]
[1779905178625,47.55,74743.69,0.0,-1.0,0.0,0.0]
[1779905179632,47.55,74746.0,0.0,-1.0,0.0,0.0]
[1779905180639,47.55,74748.02,0.0,-1.0,0.0,0.0]
[1779905181646,47.55,74751.12,0.0,-1.0,0.0,0.0]
[1779905183689,47.55,74745.46,0.0,-1.0,0.0,0.0]
[1779905184667,47.55,74744.15,0.0,-1.0,0.0,0.0]
[1779905186681,47.55,74742.53,0.0,-1.0,0.0,0.0]
[1779905187688,47.55,74740.78,0.0,-1.0,0.0,0.0]
[1779905189702,47.55,74739.5,0.0,-1.0,0.0,0.0]
[1779905191716,47.55,74734.31,0.0,-1.0,0.0,0.0]
[1779905192723,47.55,74727.02,0.0,-1.0,0.0,0.0]
[1779905193730,47.55,74723.44,0.0,-1.0,0.0,0.0]
[1779905196751,47.55,74729.43,0.0,-1.0,0.0,0.0]
[1779905197758,47.55,74730.18,0.0,-1.0,0.0,0.0]
[1779905199772,47.55,74734.8,0.0,-1.0,0.0,0.0]
[1779905200844,47.55,74745.56,0.0,-1.0,0.0,0.0]
[1779905201786,47.55,74748.73,0.0,-1.0,0.0,0.0]
[1779905202793,47.55,74750.18,0.0,-1.0,0.0,0.0]
[1779905206821,47.55,74752.49,0.0,-1.0,0.0,0.0]
[1779905209842,47.55,74750.99,0.0,-1.0,0.0,0.0]
[1779905211856,47.55,74752.34,0.0,-1.0,0.0,0.0]
[1779905215884,47.55,74754.5,0.0,-1.0,0.0,0.0]
[1779905219913,47.55,74750.6,0.0,-1.0,0.0,0.0]
[1779905220920,47.55,74732.88,0.0,-1.0,0.0,0.0]
[1779905221927,47.55,74724.9,0.0,-1.0,0.0,0.0]
[1779905222934,47.55,74726.44,0.0,-1.0,0.0,0.0]
[1779905225955,47.55,74725.28,0.0,-1.0,0.0,0.0]
[1779905227969,47.55,74736.03,0.0,-1.0,0.0,0.0]
[1779905228978,47.55,74740.33,0.0,-1.0,0.0,0.0]
[1779905230991,47.55,74742.18,0.0,-1.0,0.0,0.0]
[1779905234012,47.55,74743.58,0.0,-1.0,0.0,0.0]
[1779905235019,47.55,74744.94,0.0,-1.0,0.0,0.0]
[1779905236026,47.55,74746.25,0.0,-1.0,0.0,0.0]
[1779905237252,47.55,74746.25,0.0,-1.0,0.0,0.0]
[1779905237466,47.55,74746.25,0.0,-1.0,0.0,0.0]
[1779905237568,47.55,74746.03,0.0,-1.0,0.0,0.0]
[1779905238041,47.55,74744.02,0.0,-1.0,0.0,0.0]
[1779905240055,47.55,74737.31,0.0,-1.0,0.0,0.0]
[1779905242069,47.55,74737.62,0.0,-1.0,0.0,0.0]
[1779905244083,47.55,74736.43,0.0,-1.0,0.0,0.0]
[1779905246097,47.55,74737.68,0.0,-1.0,0.0,0.0]
[1779905247104,47.55,74739.64,0.0,-1.0,0.0,0.0]
[1779905250125,47.55,74734.78,0.0,-1.0,0.0,0.0]
[1779905251132,47.55,74727.73,0.0,-1.0,0.0,0.0]
[1779905252139,47.55,74723.0,0.0,-1.0,0.0,0.0]
[1779905253146,47.55,74723.67,0.0,-1.0,0.0,0.0]
[1779905255169,47.55,74722.48,0.0,-1.0,0.0,0.0]
[1779905256172,47.55,74712.96,0.0,-1.0,0.0,0.0]
[1779905257179,47.55,74709.07,0.0,-1.0,0.0,0.0]
[1779905258186,47.55,74709.72,0.0,-1.0,0.0,0.0]
[1779905262214,47.55,74712.59,0.0,-1.0,0.0,0.0]
[1779905264228,47.55,74713.82,0.0,-1.0,0.0,0.0]
[1779905265235,47.55,74715.0,0.0,-1.0,0.0,0.0]
[1779905266242,47.55,74720.49,0.0,-1.0,0.0,0.0]
[1779905267249,47.55,74722.63,0.0,-1.0,0.0,0.0]
[1779905269263,47.55,74724.58,0.0,-1.0,0.0,0.0]
[1779905274298,47.55,74725.25,0.0,-1.0,0.0,0.0]
[1779905279332,47.55,74725.48,0.0,-1.0,0.0,0.0]
[1779905284369,47.55,74726.33,0.0,-1.0,0.0,0.0]
[1779905285058,47.55,74726.33,0.0,-1.0,0.0,0.0]
[1779905285218,47.55,74726.33,0.0,-1.0,0.0,0.0]
[1779905285377,47.55,74726.27,0.0,-1.0,0.0,0.0]
[1779905286384,47.55,74728.76,0.0,-1.0,0.0,0.0]
[1779905288400,47.55,74730.81,0.0,-1.0,0.0,0.0]
[1779905289407,47.55,74735.61,0.0,-1.0,0.0,0.0]
[1779905290414,47.55,74737.73,0.0,-1.0,0.0,0.0]
[1779905292428,47.55,74733.0,0.0,-1.0,0.0,0.0]
[1779905293435,47.55,74730.97,0.0,-1.0,0.0,0.0]
[1779905296456,47.55,74729.71,0.0,-1.0,0.0,0.0]
[1779905300485,47.55,74735.4,0.0,-1.0,0.0,0.0]
[1779905301492,47.55,74737.95,0.0,-1.0,0.0,0.0]
[1779905304513,47.55,74761.81,0.0,-1.0,0.0,0.0]
[1779905305520,47.55,74772.4,0.0,-1.0,0.0,0.0]
[1779905306527,47.55,74772.64,0.0,-1.0,0.0,0.0]
[1779905308544,47.55,74773.8,0.0,-1.0,0.0,0.0]
[1779905310558,47.55,74781.04,0.0,-1.0,0.0,0.0]
[1779905311565,47.55,74790.54,0.0,-1.0,0.0,0.0]
[1779905312571,47.55,74788.69,0.0,-1.0,0.0,0.0]
[1779905313579,47.55,74785.6,0.0,-1.0,0.0,0.0]
[1779905314586,47.55,74784.41,0.0,-1.0,0.0,0.0]
[1779905317608,47.55,74786.05,0.0,-1.0,0.0,0.0]
[1779905320628,47.55,74787.72,0.0,-1.0,0.0,0.0]
[1779905321634,47.55,74782.39,0.0,-1.0,0.0,0.0]
[1779905326671,47.55,74783.18,0.0,-1.0,0.0,0.0]
[1779905331708,47.55,74784.29,0.0,-1.0,0.0,0.0]
[1779905332713,47.55,74782.42,0.0,-1.0,0.0,0.0]
[1779905333114,47.55,74782.42,0.0,-1.0,0.0,0.0]
[1779905333217,47.55,74782.42,0.0,-1.0,0.0,0.0]
[1779905333720,47.55,74782.63,0.0,-1.0,0.0,0.0]
[1779905338769,47.55,74778.68,0.0,-1.0,0.0,0.0]
[1779905339765,47.55,74776.86,0.0,-1.0,0.0,0.0]
[1779905341788,47.55,74775.28,0.0,-1.0,0.0,0.0]
[1779905346822,47.55,74776.8,0.0,-1.0,0.0,0.0]
[1779905350853,47.55,74778.67,0.0,-1.0,0.0,0.0]
[1779905351860,47.55,74769.34,0.0,-1.0,0.0,0.0]
[1779905352867,47.55,74771.65,0.0,-1.0,0.0,0.0]
[1779905357901,47.55,74771.71,0.0,-1.0,0.0,0.0]
[1779905358909,47.55,74772.84,0.0,-1.0,0.0,0.0]
[1779905359916,47.55,74771.67,0.0,-1.0,0.0,0.0]
[1779905360935,47.55,74769.05,0.0,-1.0,0.0,0.0]
[1779905361939,47.55,74746.66,0.0,-1.0,0.0,0.0]
[1779905362946,47.55,74730.21,0.0,-1.0,0.0,0.0]
[1779905363953,47.55,74723.64,0.0,-1.0,0.0,0.0]
[1779905364959,47.55,74722.65,0.0,-1.0,0.0,0.0]
[1779905367981,47.55,74724.51,0.0,-1.0,0.0,0.0]
[1779905368987,47.55,74723.18,0.0,-1.0,0.0,0.0]
[1779905369995,47.55,74727.61,0.0,-1.0,0.0,0.0]
[1779905371002,47.55,74733.2,0.0,-1.0,0.0,0.0]
[1779905376040,47.55,74730.19,0.0,-1.0,0.0,0.0]
[1779905377046,47.55,74723.9,0.0,-1.0,0.0,0.0]
[1779905378053,47.55,74721.89,0.0,-1.0,0.0,0.0]
[1779905379060,47.55,74719.96,0.0,-1.0,0.0,0.0]
[1779905381074,47.55,74718.19,0.0,-1.0,0.0,0.0]
[1779905383088,47.55,74711.01,0.0,-1.0,0.0,0.0]
[1779905384095,47.55,74706.26,0.0,-1.0,0.0,0.0]
[1779905385103,47.55,74702.03,0.0,-1.0,0.0,0.0]
[1779905386109,47.55,74694.9,0.0,-1.0,0.0,0.0]
[1779905387116,47.55,74694.45,0.0,-1.0,0.0,0.0]
[1779905390137,47.55,74688.49,0.0,-1.0,0.0,0.0]
[1779905392149,47.55,74687.58,0.0,-1.0,0.0,0.0]
[1779905392151,47.55,74685.29,0.0,-1.0,0.0,0.0]
[1779905393158,47.55,74675.24,0.0,-1.0,0.0,0.0]
[1779905394165,47.55,74671.13,0.0,-1.0,0.0,0.0]
[1779905395172,47.55,74667.5,0.0,-1.0,0.0,0.0]
[1779905396222,47.55,74667.5,0.0,-1.0,0.0,0.0]
[1779905396244,47.55,74667.5,0.0,-1.0,0.0,0.0]
[1779905396302,47.55,74658.16,0.0,-1.0,0.0,0.0]
[1779905397186,47.55,74659.4,0.0,-1.0,0.0,0.0]
[1779905399867,47.55,74659.0,0.0,-1.0,0.0,0.0]
[1779905399200,47.55,74660.15,0.0,-1.0,0.0,0.0]
[1779905403394,47.55,74660.02,0.0,-1.0,0.0,0.0]
[1779905403467,47.55,74660.02,0.0,-1.0,0.0,0.0]
[1779905403495,47.55,74659.53,0.0,-1.0,0.0,0.0]
[1779905404237,47.55,74661.18,0.0,-1.0,0.0,0.0]
[1779905405244,47.55,74665.52,0.0,-1.0,0.0,0.0]
[1779905406223,47.55,74665.52,0.0,-1.0,0.0,0.0]
[1779905406251,47.55,74671.02,0.0,-1.0,0.0,0.0]
[1779905407258,47.55,74672.14,0.0,-1.0,0.0,0.0]
[1779905408265,47.55,74676.77,0.0,-1.0,0.0,0.0]
[1779905409272,47.55,74681.69,0.0,-1.0,0.0,0.0]
[1779905409996,47.55,74681.69,0.0,-1.0,0.0,0.0]
[1779905410283,47.55,74675.28,0.0,-1.0,0.0,0.0]
[1779905411289,47.55,74673.46,0.0,-1.0,0.0,0.0]
[1779905413303,47.55,74676.52,0.0,-1.0,0.0,0.0]
[1779905414310,47.55,74677.75,0.0,-1.0,0.0,0.0]
[1779905415202,47.55,74677.75,0.0,-1.0,0.0,0.0]
[1779905415216,47.55,74677.75,0.0,-1.0,0.0,0.0]
[1779905415317,47.55,74679.37,0.0,-1.0,0.0,0.0]
[1779905416324,47.55,74681.25,0.0,-1.0,0.0,0.0]
[1779905421359,47.55,74681.97,0.0,-1.0,0.0,0.0]
[1779905426394,47.55,74681.52,0.0,-1.0,0.0,0.0]
[1779905427401,47.55,74686.65,0.0,-1.0,0.0,0.0]
[1779905428408,47.55,74689.78,0.0,-1.0,0.0,0.0]
[1779905430422,47.55,74698.98,0.0,-1.0,0.0,0.0]
[1779905431429,47.55,74701.1,0.0,-1.0,0.0,0.0]
[1779905432436,47.55,74703.83,0.0,-1.0,0.0,0.0]
[1779905433443,47.55,74706.86,0.0,-1.0,0.0,0.0]
[1779905435458,47.55,74702.74,0.0,-1.0,0.0,0.0]
[1779905436465,47.55,74699.8,0.0,-1.0,0.0,0.0]
[1779905439203,47.55,74699.26,0.0,-1.0,0.0,0.0]
[1779905439217,47.55,74699.26,0.0,-1.0,0.0,0.0]
[1779905439487,47.55,74698.89,0.0,-1.0,0.0,0.0]
[1779905440494,47.55,74700.26,0.0,-1.0,0.0,0.0]
[1779905445529,47.55,74702.52,0.0,-1.0,0.0,0.0]
[1779905448550,47.55,74703.62,0.0,-1.0,0.0,0.0]
[1779905449557,47.55,74704.94,0.0,-1.0,0.0,0.0]
[1779905450564,47.55,74701.41,0.0,-1.0,0.0,0.0]
[1779905452733,47.55,74702.05,0.0,-1.0,0.0,0.0]
[1779905453585,47.55,74706.32,0.0,-1.0,0.0,0.0]
[1779905454592,47.55,74704.04,0.0,-1.0,0.0,0.0]
[1779905455758,47.55,74704.04,0.0,-1.0,0.0,0.0]
[1779905455820,47.55,74705.2,0.0,-1.0,0.0,0.0]
[1779905455967,47.55,74705.2,0.0,-1.0,0.0,0.0]
[1779905456606,47.55,74703.05,0.0,-1.0,0.0,0.0]
[1779905457613,47.55,74704.48,0.0,-1.0,0.0,0.0]
[1779905460634,47.55,74703.09,0.0,-1.0,0.0,0.0]
[1779905461641,47.55,74698.86,0.0,-1.0,0.0,0.0]
[1779905464663,47.55,74700.18,0.0,-1.0,0.0,0.0]
[1779905466676,47.55,74701.27,0.0,-1.0,0.0,0.0]
[1779905471713,47.55,74703.06,0.0,-1.0,0.0,0.0]
[1779905472720,47.55,74705.11,0.0,-1.0,0.0,0.0]
[1779905473305,47.55,74705.11,0.0,-1.0,0.0,0.0]
[1779905473467,47.55,74705.11,0.0,-1.0,0.0,0.0]
[1779905473727,47.55,74705.18,0.0,-1.0,0.0,0.0]
[1779905477755,47.55,74707.64,0.0,-1.0,0.0,0.0]
[1779905479769,47.55,74710.08,0.0,-1.0,0.0,0.0]
[1779905482790,47.55,74707.49,0.0,-1.0,0.0,0.0]
[1779905487826,47.55,74702.75,0.0,-1.0,0.0,0.0]
[1779905488832,47.55,74686.7,0.0,-1.0,0.0,0.0]
[1779905489849,47.55,74675.23,0.0,-1.0,0.0,0.0]
[1779905490859,47.55,74657.52,0.0,-1.0,0.0,0.0]
[1779905491860,47.55,74663.64,0.0,-1.0,0.0,0.0]
[1779905492867,47.55,74677.51,0.0,-1.0,0.0,0.0]
[1779905493874,47.55,74688.69,0.0,-1.0,0.0,0.0]
[1779905494881,47.55,74689.79,0.0,-1.0,0.0,0.0]
[1779905497902,47.55,74688.61,0.0,-1.0,0.0,0.0]
[1779905498909,47.55,74692.29,0.0,-1.0,0.0,0.0]
[1779905499916,47.55,74693.75,0.0,-1.0,0.0,0.0]
[1779905500924,47.55,74689.97,0.0,-1.0,0.0,0.0]
[1779905501930,47.55,74682.05,0.0,-1.0,0.0,0.0]
[1779905502937,47.55,74681.71,0.0,-1.0,0.0,0.0]
[1779905506966,47.55,74683.94,0.0,-1.0,0.0,0.0]
[1779905510993,47.55,74682.43,0.0,-1.0,0.0,0.0]
[1779905513007,47.55,74678.15,0.0,-1.0,0.0,0.0]
[1779905514014,47.55,74674.77,0.0,-1.0,0.0,0.0]
[1779905514049,47.55,74674.77,0.0,-1.0,0.0,0.0]
[1779905514220,47.55,74674.77,0.0,-1.0,0.0,0.0]
[1779905515022,47.55,74674.89,0.0,-1.0,0.0,0.0]
[1779905520057,47.55,74675.53,0.0,-1.0,0.0,0.0]
[1779905521064,47.55,74674.42,0.0,-1.0,0.0,0.0]
[1779905522071,47.55,74675.5,0.0,-1.0,0.0,0.0]
[1779905525104,47.55,74677.51,0.0,-1.0,0.0,0.0]
[1779905526110,47.55,74667.2,0.0,-1.0,0.0,0.0]
[1779905527119,47.55,74665.87,0.0,-1.0,0.0,0.0]
[1779905530139,47.55,74663.76,0.0,-1.0,0.0,0.0]
[1779905533160,47.55,74665.09,0.0,-1.0,0.0,0.0]
[1779905536565,47.55,74664.22,0.0,-1.0,0.0,0.0]
[1779905536983,47.55,74659.65,0.0,-1.0,0.0,0.0]
[1779905538195,47.55,74662.29,0.0,-1.0,0.0,0.0]
[1779905539202,47.55,74664.09,0.0,-1.0,0.0,0.0]
[1779905541789,47.55,74663.47,0.0,-1.0,0.0,0.0]
[1779905541793,47.55,74659.63,0.0,-1.0,0.0,0.0]
[1779905542226,47.55,74645.26,0.0,-1.0,0.0,0.0]
[1779905543129,47.55,74645.26,0.0,-1.0,0.0,0.0]
[1779905543233,47.55,74641.43,0.0,-1.0,0.0,0.0]
[1779905547262,47.55,74645.27,0.0,-1.0,0.0,0.0]
[1779905548268,47.55,74643.64,0.0,-1.0,0.0,0.0]
[1779905549187,47.55,74643.64,0.0,-1.0,0.0,0.0]
[1779905549218,47.55,74643.64,0.0,-1.0,0.0,0.0]
[1779905549275,47.55,74643.07,0.0,-1.0,0.0,0.0]
[1779905551289,47.55,74644.12,0.0,-1.0,0.0,0.0]
[1779905552296,47.55,74655.72,0.0,-1.0,0.0,0.0]
[1779905553302,47.55,74658.66,0.0,-1.0,0.0,0.0]
[1779905558575,47.55,74657.7,0.0,-1.0,0.0,0.0]
[1779905559345,47.55,74659.39,0.0,-1.0,0.0,0.0]
[1779905562366,47.55,74657.3,0.0,-1.0,0.0,0.0]
[1779905563178,47.55,74657.3,0.0,-1.0,0.0,0.0]
[1779905563217,47.55,74657.3,0.0,-1.0,0.0,0.0]
[1779905563373,47.55,74656.48,0.0,-1.0,0.0,0.0]
[1779905566394,47.55,74655.41,0.0,-1.0,0.0,0.0]
[1779905569415,47.55,74656.52,0.0,-1.0,0.0,0.0]
[1779905574450,47.55,74655.92,0.0,-1.0,0.0,0.0]
[1779905576464,47.55,74658.17,0.0,-1.0,0.0,0.0]
[1779905577471,47.55,74659.7,0.0,-1.0,0.0,0.0]
[1779905579485,47.55,74661.76,0.0,-1.0,0.0,0.0]
[1779905580493,47.55,74662.92,0.0,-1.0,0.0,0.0]
[1779905581499,47.55,74659.34,0.0,-1.0,0.0,0.0]
[1779905582506,47.55,74651.75,0.0,-1.0,0.0,0.0]
[1779905584520,47.55,74651.45,0.0,-1.0,0.0,0.0]
[1779905585527,47.55,74647.07,0.0,-1.0,0.0,0.0]
[1779905586534,47.55,74637.79,0.0,-1.0,0.0,0.0]
[1779905587541,47.55,74635.66,0.0,-1.0,0.0,0.0]
[1779905588548,47.55,74635.54,0.0,-1.0,0.0,0.0]
[1779905591569,47.55,74615.54,0.0,-1.0,0.0,0.0]
[1779905592576,47.55,74612.43,0.0,-1.0,0.0,0.0]
[1779905593583,47.55,74604.39,0.0,-1.0,0.0,0.0]
[1779905595597,47.55,74602.44,0.0,-1.0,0.0,0.0]
[1779905597467,47.55,74602.12,0.0,-1.0,0.0,0.0]
[1779905597477,47.55,74602.12,0.0,-1.0,0.0,0.0]
[1779905597620,47.55,74598.3,0.0,-1.0,0.0,0.0]
[1779905598624,47.55,74595.85,0.0,-1.0,0.0,0.0]
[1779905599631,47.55,74585.32,0.0,-1.0,0.0,0.0]
[1779905600638,47.55,74584.57,0.0,-1.0,0.0,0.0]
[1779905601646,47.55,74583.27,0.0,-1.0,0.0,0.0]
[1779905602652,47.55,74590.47,0.0,-1.0,0.0,0.0]
[1779905603659,47.55,74591.99,0.0,-1.0,0.0,0.0]
[1779905604666,47.55,74594.18,0.0,-1.0,0.0,0.0]
[1779905605823,47.55,74594.18,0.0,-1.0,0.0,0.0]
[1779905606680,47.55,74598.84,0.0,-1.0,0.0,0.0]
[1779905607687,47.55,74589.73,0.0,-1.0,0.0,0.0]
[1779905608694,47.55,74589.17,0.0,-1.0,0.0,0.0]
[1779905609751,47.55,74589.17,0.0,-1.0,0.0,0.0]
[1779905609799,47.55,74582.64,0.0,-1.0,0.0,0.0]
[1779905610715,47.55,74572.24,0.0,-1.0,0.0,0.0]
[1779905611720,47.55,74573.74,0.0,-1.0,0.0,0.0]
[1779905612726,47.55,74574.13,0.0,-1.0,0.0,0.0]
[1779905613211,47.55,74574.13,0.0,-1.0,0.0,0.0]
[1779905613342,47.55,74574.13,0.0,-1.0,0.0,0.0]
[1779905613744,47.55,74580.98,0.0,-1.0,0.0,0.0]
[1779905614749,47.55,74575.88,0.0,-1.0,0.0,0.0]
[1779905615756,47.55,74566.75,0.0,-1.0,0.0,0.0]
[1779905616763,47.55,74574.91,0.0,-1.0,0.0,0.0]
[1779905617973,47.55,74574.91,0.0,-1.0,0.0,0.0]
[1779905617991,47.55,74580.87,0.0,-1.0,0.0,0.0]
[1779905618777,47.55,74593.58,0.0,-1.0,0.0,0.0]
[1779905619783,47.55,74593.58,0.0,-1.0,0.0,0.0]
[1779905619851,47.55,74590.4,0.0,-1.0,0.0,0.0]
[1779905621798,47.55,74593.27,0.0,-1.0,0.0,0.0]
[1779905622805,47.55,74591.99,0.0,-1.0,0.0,0.0]
[1779905623249,47.55,74591.99,0.0,-1.0,0.0,0.0]
[1779905624819,47.55,74593.22,0.0,-1.0,0.0,0.0]
[1779905625826,47.55,74592.12,0.0,-1.0,0.0,0.0]
[1779905626833,47.55,74597.21,0.0,-1.0,0.0,0.0]
[1779905627848,47.55,74593.82,0.0,-1.0,0.0,0.0]
[1779905628854,47.55,74592.1,0.0,-1.0,0.0,0.0]
[1779905629861,47.55,74594.35,0.0,-1.0,0.0,0.0]
[1779905631875,47.55,74590.67,0.0,-1.0,0.0,0.0]
[1779905632882,47.55,74586.48,0.0,-1.0,0.0,0.0]
[1779905634144,47.55,74583.94,0.0,-1.0,0.0,0.0]
[1779905635268,47.55,74583.53,0.0,-1.0,0.0,0.0]
[1779905635470,47.55,74583.53,0.0,-1.0,0.0,0.0]
[1779905635903,47.55,74584.56,0.0,-1.0,0.0,0.0]
[1779905637917,47.55,74583.17,0.0,-1.0,0.0,0.0]
[1779905638925,47.55,74578.39,0.0,-1.0,0.0,0.0]
[1779905640938,47.55,74571.25,0.0,-1.0,0.0,0.0]
[1779905641474,47.55,74571.25,0.0,-1.0,0.0,0.0]
[1779905641946,47.55,74574.97,0.0,-1.0,0.0,0.0]
[1779905642513,47.55,74574.97,0.0,-1.0,0.0,0.0]
[1779905642954,47.55,74587.26,0.0,-1.0,0.0,0.0]
[1779905644177,47.55,74587.26,0.0,-1.0,0.0,0.0]
[1779905643961,47.55,74588.7,0.0,-1.0,0.0,0.0]
[1779905644968,47.55,74580.9,0.0,-1.0,0.0,0.0]
[1779905645975,47.55,74562.9,0.0,-1.0,0.0,0.0]
[1779905647031,47.55,74562.9,0.0,-1.0,0.0,0.0]
[1779905647041,47.55,74552.1,0.0,-1.0,0.0,0.0]
[1779905647989,47.55,74562.29,0.0,-1.0,0.0,0.0]
[1779905649007,47.55,74569.79,0.0,-1.0,0.0,0.0]
[1779905650021,47.55,74578.88,0.0,-1.0,0.0,0.0]
[1779905651027,47.55,74581.58,0.0,-1.0,0.0,0.0]
[1779905651694,47.55,74581.58,0.0,-1.0,0.0,0.0]
[1779905652034,47.55,74582.99,0.0,-1.0,0.0,0.0]
[1779905653042,47.55,74580.03,0.0,-1.0,0.0,0.0]
[1779905655056,47.55,74584.46,0.0,-1.0,0.0,0.0]
[1779905655302,47.55,74584.46,0.0,-1.0,0.0,0.0]
[1779905655467,47.55,74584.46,0.0,-1.0,0.0,0.0]
[1779905656064,47.55,74586.9,0.0,-1.0,0.0,0.0]
[1779905657072,47.55,74592.41,0.0,-1.0,0.0,0.0]
[1779905658079,47.55,74594.05,0.0,-1.0,0.0,0.0]
[1779905660093,47.55,74595.56,0.0,-1.0,0.0,0.0]
[1779905665131,47.55,74597.14,0.0,-1.0,0.0,0.0]
[1779905666728,47.55,74598.01,0.0,-1.0,0.0,0.0]
[1779905667145,47.55,74606.08,0.0,-1.0,0.0,0.0]
[1779905668152,47.55,74617.56,0.0,-1.0,0.0,0.0]
[1779905669159,47.55,74620.03,0.0,-1.0,0.0,0.0]
[1779905670167,47.55,74622.93,0.0,-1.0,0.0,0.0]
[1779905672184,47.55,74612.53,0.0,-1.0,0.0,0.0]
[1779905673191,47.55,74609.76,0.0,-1.0,0.0,0.0]
[1779905674198,47.55,74607.55,0.0,-1.0,0.0,0.0]
[1779905674853,47.55,74607.55,0.0,-1.0,0.0,0.0]
[1779905674967,47.55,74607.55,0.0,-1.0,0.0,0.0]
[1779905675205,47.55,74609.06,0.0,-1.0,0.0,0.0]
[1779905676214,47.55,74607.21,0.0,-1.0,0.0,0.0]
[1779905677219,47.55,74596.76,0.0,-1.0,0.0,0.0]
[1779905677809,47.55,74596.76,0.0,-1.0,0.0,0.0]
[1779905678226,47.55,74595.36,0.0,-1.0,0.0,0.0]
[1779905680192,47.55,74594.19,0.0,-1.0,0.0,0.0]
[1779905682254,47.55,74592.52,0.0,-1.0,0.0,0.0]
[1779905683823,47.55,74595.35,0.0,-1.0,0.0,0.0]
[1779905684643,47.55,74595.35,0.0,-1.0,0.0,0.0]
[1779905684720,47.55,74595.35,0.0,-1.0,0.0,0.0]
[1779905684798,47.55,74596.89,0.0,-1.0,0.0,0.0]
[1779905685275,47.55,74599.78,0.0,-1.0,0.0,0.0]
[1779905686596,47.55,74595.73,0.0,-1.0,0.0,0.0]
[1779905687290,47.55,74596.99,0.0,-1.0,0.0,0.0]
[1779905688297,47.55,74598.12,0.0,-1.0,0.0,0.0]
[1779905690311,47.55,74596.79,0.0,-1.0,0.0,0.0]
[1779905691451,47.55,74596.79,0.0,-1.0,0.0,0.0]
[1779905691467,47.55,74596.79,0.0,-1.0,0.0,0.0]
[1779905691488,47.55,74593.34,0.0,-1.0,0.0,0.0]
[1779905692325,47.55,74591.98,0.0,-1.0,0.0,0.0]
[1779905695346,47.55,74594.33,0.0,-1.0,0.0,0.0]
[1779905697360,47.55,74595.38,0.0,-1.0,0.0,0.0]
[1779905698367,47.55,74597.84,0.0,-1.0,0.0,0.0]
[1779905699375,47.55,74601.48,0.0,-1.0,0.0,0.0]
[1779905700383,47.55,74610.37,0.0,-1.0,0.0,0.0]
[1779905701389,47.55,74610.65,0.0,-1.0,0.0,0.0]
[1779905702396,47.55,74609.42,0.0,-1.0,0.0,0.0]
[1779905704410,47.55,74613.29,0.0,-1.0,0.0,0.0]
[1779905707435,47.55,74600.62,0.0,-1.0,0.0,0.0]
[1779905708440,47.55,74593.76,0.0,-1.0,0.0,0.0]
[1779905709447,47.55,74593.05,0.0,-1.0,0.0,0.0]
[1779905710455,47.55,74586.39,0.0,-1.0,0.0,0.0]
[1779905711463,47.55,74582.29,0.0,-1.0,0.0,0.0]
[1779905712470,47.55,74583.32,0.0,-1.0,0.0,0.0]
[1779905713477,47.55,74581.49,0.0,-1.0,0.0,0.0]
[1779905718512,47.55,74578.98,0.0,-1.0,0.0,0.0]
[1779905719519,47.55,74576.67,0.0,-1.0,0.0,0.0]
[1779905720526,47.55,74578.91,0.0,-1.0,0.0,0.0]
[1779905721532,47.55,74581.85,0.0,-1.0,0.0,0.0]
[1779905722540,47.55,74580.2,0.0,-1.0,0.0,0.0]
[1779905723547,47.55,74579.01,0.0,-1.0,0.0,0.0]
[1779905725561,47.55,74581.04,0.0,-1.0,0.0,0.0]
[1779905727575,47.55,74579.62,0.0,-1.0,0.0,0.0]
[1779905729590,47.55,74577.66,0.0,-1.0,0.0,0.0]
[1779905731604,47.55,74580.58,0.0,-1.0,0.0,0.0]
[1779905733618,47.55,74587.83,0.0,-1.0,0.0,0.0]
[1779905734625,47.55,74581.71,0.0,-1.0,0.0,0.0]
[1779905736639,47.55,74580.43,0.0,-1.0,0.0,0.0]
[1779905738653,47.55,74581.87,0.0,-1.0,0.0,0.0]
[1779905739660,47.55,74582.91,0.0,-1.0,0.0,0.0]
[1779905740667,47.55,74591.14,0.0,-1.0,0.0,0.0]
[1779905741674,47.55,74594.23,0.0,-1.0,0.0,0.0]
[1779905742681,47.55,74592.0,0.0,-1.0,0.0,0.0]
[1779905748722,47.55,74590.22,0.0,-1.0,0.0,0.0]
[1779905751744,47.55,74591.28,0.0,-1.0,0.0,0.0]
[1779905752753,47.55,74600.24,0.0,-1.0,0.0,0.0]
[1779905753759,47.55,74604.4,0.0,-1.0,0.0,0.0]
[1779905754766,47.55,74604.93,0.0,-1.0,0.0,0.0]
[1779905758815,47.55,74606.92,0.0,-1.0,0.0,0.0]
[1779905759817,47.55,74609.54,0.0,-1.0,0.0,0.0]
[1779905764852,47.55,74594.84,0.0,-1.0,0.0,0.0]
[1779905765859,47.55,74593.75,0.0,-1.0,0.0,0.0]
[1779905769886,47.55,74597.16,0.0,-1.0,0.0,0.0]
[1779905772908,47.55,74598.25,0.0,-1.0,0.0,0.0]
[1779905773915,47.55,74601.99,0.0,-1.0,0.0,0.0]
[1779905774922,47.55,74606.73,0.0,-1.0,0.0,0.0]
[1779905775929,47.55,74609.79,0.0,-1.0,0.0,0.0]
[1779905776936,47.55,74614.91,0.0,-1.0,0.0,0.0]
[1779905777943,47.55,74617.94,0.0,-1.0,0.0,0.0]
[1779905780964,47.55,74620.62,0.0,-1.0,0.0,0.0]
[1779905782979,47.55,74629.07,0.0,-1.0,0.0,0.0]
[1779905783985,47.55,74635.16,0.0,-1.0,0.0,0.0]
[1779905785999,47.55,74638.25,0.0,-1.0,0.0,0.0]
[1779905787006,47.55,74653.28,0.0,-1.0,0.0,0.0]
[1779905788014,47.55,74662.97,0.0,-1.0,0.0,0.0]
[1779905789021,47.55,74660.32,0.0,-1.0,0.0,0.0]
[1779905790028,47.55,74661.82,0.0,-1.0,0.0,0.0]
[1779905791054,47.55,74661.35,0.0,-1.0,0.0,0.0]
[1779905792052,47.55,74650.27,0.0,-1.0,0.0,0.0]
[1779905793059,47.55,74647.57,0.0,-1.0,0.0,0.0]
[1779905795075,47.55,74643.36,0.0,-1.0,0.0,0.0]
[1779905796082,47.55,74638.74,0.0,-1.0,0.0,0.0]
[1779905797089,47.55,74641.97,0.0,-1.0,0.0,0.0]
[1779905798096,47.55,74645.3,0.0,-1.0,0.0,0.0]
[1779905799103,47.55,74633.99,0.0,-1.0,0.0,0.0]
[1779905800110,47.55,74626.5,0.0,-1.0,0.0,0.0]
[1779905801117,47.55,74625.54,0.0,-1.0,0.0,0.0]
[1779905806152,47.55,74625.54,0.0,-1.0,0.0,0.0]
[1779905811187,47.55,74625.45,0.0,-1.0,0.0,0.0]
[1779905814208,47.55,74618.24,0.0,-1.0,0.0,0.0]
[1779905815215,47.55,74616.38,0.0,-1.0,0.0,0.0]
[1779905816222,47.55,74604.11,0.0,-1.0,0.0,0.0]
[1779905817229,47.55,74599.74,0.0,-1.0,0.0,0.0]
[1779905818236,47.55,74603.75,0.0,-1.0,0.0,0.0]
[1779905819243,47.55,74607.34,0.0,-1.0,0.0,0.0]
[1779905821036,47.55,74607.26,0.0,-1.0,0.0,0.0]
[1779905821220,47.55,74607.26,0.0,-1.0,0.0,0.0]
[1779905821257,47.55,74607.53,0.0,-1.0,0.0,0.0]
[1779905822264,47.55,74610.99,0.0,-1.0,0.0,0.0]
[1779905825285,47.55,74613.91,0.0,-1.0,0.0,0.0]
[1779905826292,47.55,74615.08,0.0,-1.0,0.0,0.0]
[1779905827299,47.55,74610.36,0.0,-1.0,0.0,0.0]
[1779905828306,47.55,74608.42,0.0,-1.0,0.0,0.0]
[1779905831327,47.55,74606.95,0.0,-1.0,0.0,0.0]
[1779905834348,47.55,74609.78,0.0,-1.0,0.0,0.0]
[1779905835354,47.55,74613.97,0.0,-1.0,0.0,0.0]
[1779905836362,47.55,74615.04,0.0,-1.0,0.0,0.0]
[1779905837369,47.55,74613.67,0.0,-1.0,0.0,0.0]
[1779905840395,47.55,74614.87,0.0,-1.0,0.0,0.0]
[1779905841402,47.55,74615.96,0.0,-1.0,0.0,0.0]
[1779905842409,47.55,74618.92,0.0,-1.0,0.0,0.0]
[1779905845430,47.55,74615.34,0.0,-1.0,0.0,0.0]
[1779905846437,47.55,74613.73,0.0,-1.0,0.0,0.0]
[1779905847444,47.55,74612.5,0.0,-1.0,0.0,0.0]
[1779905850465,47.55,74619.31,0.0,-1.0,0.0,0.0]
[1779905851472,47.55,74619.9,0.0,-1.0,0.0,0.0]
[1779905853487,47.55,74622.15,0.0,-1.0,0.0,0.0]
[1779905858529,47.55,74624.53,0.0,-1.0,0.0,0.0]
[1779905859536,47.55,74628.15,0.0,-1.0,0.0,0.0]
[1779905860543,47.55,74643.06,0.0,-1.0,0.0,0.0]
[1779905861557,47.55,74648.75,0.0,-1.0,0.0,0.0]
[1779905862564,47.55,74658.33,0.0,-1.0,0.0,0.0]
[1779905863572,47.55,74660.45,0.0,-1.0,0.0,0.0]
[1779905865585,47.55,74664.12,0.0,-1.0,0.0,0.0]
[1779905866592,47.55,74669.46,0.0,-1.0,0.0,0.0]
[1779905867599,47.55,74672.69,0.0,-1.0,0.0,0.0]
[1779905868606,47.55,74674.43,0.0,-1.0,0.0,0.0]
[1779905873641,47.55,74674.32,0.0,-1.0,0.0,0.0]
[1779905877669,47.55,74673.29,0.0,-1.0,0.0,0.0]
[1779905882705,47.55,74671.57,0.0,-1.0,0.0,0.0]
[1779905884719,47.55,74670.14,0.0,-1.0,0.0,0.0]
[1779905889754,47.55,74670.54,0.0,-1.0,0.0,0.0]
[1779905890761,47.55,74675.19,0.0,-1.0,0.0,0.0]
[1779905891768,47.55,74679.14,0.0,-1.0,0.0,0.0]
[1779905892775,47.55,74680.59,0.0,-1.0,0.0,0.0]
[1779905895795,47.55,74682.64,0.0,-1.0,0.0,0.0]
[1779905896803,47.55,74684.2,0.0,-1.0,0.0,0.0]
[1779905897810,47.55,74687.47,0.0,-1.0,0.0,0.0]
[1779905899824,47.55,74688.78,0.0,-1.0,0.0,0.0]
[1779905900831,47.55,74691.12,0.0,-1.0,0.0,0.0]
[1779905902845,47.55,74695.92,0.0,-1.0,0.0,0.0]
[1779905903851,47.55,74697.13,0.0,-1.0,0.0,0.0]
[1779905908887,47.55,74695.71,0.0,-1.0,0.0,0.0]
[1779905912915,47.55,74691.04,0.0,-1.0,0.0,0.0]
[1779905913922,47.55,74698.08,0.0,-1.0,0.0,0.0]
[1779905915133,47.55,74700.68,0.0,-1.0,0.0,0.0]
[1779905915936,47.55,74699.42,0.0,-1.0,0.0,0.0]
[1779905918095,47.55,74700.24,0.0,-1.0,0.0,0.0]
[1779905918218,47.55,74700.24,0.0,-1.0,0.0,0.0]
[1779905918307,47.55,74701.17,0.0,-1.0,0.0,0.0]
[1779905920970,47.55,74703.7,0.0,-1.0,0.0,0.0]
[1779905921978,47.55,74705.34,0.0,-1.0,0.0,0.0]
[1779905923991,47.55,74706.7,0.0,-1.0,0.0,0.0]
[1779905924999,47.55,74703.31,0.0,-1.0,0.0,0.0]
[1779905929027,47.55,74704.63,0.0,-1.0,0.0,0.0]
[1779905931042,47.55,74698.86,0.0,-1.0,0.0,0.0]
[1779905932049,47.55,74687.45,0.0,-1.0,0.0,0.0]
[1779905933056,47.55,74680.62,0.0,-1.0,0.0,0.0]
[1779905934063,47.55,74681.65,0.0,-1.0,0.0,0.0]
[1779905936077,47.55,74683.13,0.0,-1.0,0.0,0.0]
[1779905938091,47.55,74685.18,0.0,-1.0,0.0,0.0]
[1779905943136,47.55,74683.25,0.0,-1.0,0.0,0.0]
[1779905944139,47.55,74682.04,0.0,-1.0,0.0,0.0]
[1779905948166,47.55,74683.64,0.0,-1.0,0.0,0.0]
[1779905950181,47.55,74674.22,0.0,-1.0,0.0,0.0]
[1779905951189,47.55,74673.12,0.0,-1.0,0.0,0.0]
[1779905952198,47.55,74668.17,0.0,-1.0,0.0,0.0]
[1779905953204,47.55,74663.58,0.0,-1.0,0.0,0.0]
[1779905954211,47.55,74662.07,0.0,-1.0,0.0,0.0]
[1779905957232,47.55,74660.35,0.0,-1.0,0.0,0.0]
[1779905961260,47.55,74661.94,0.0,-1.0,0.0,0.0]
[1779905962162,47.55,74661.94,0.0,-1.0,0.0,0.0]
[1779905962217,47.55,74661.94,0.0,-1.0,0.0,0.0]
[1779905962267,47.55,74662.08,0.0,-1.0,0.0,0.0]
[1779905966295,47.55,74667.98,0.0,-1.0,0.0,0.0]
[1779905967302,47.55,74672.63,0.0,-1.0,0.0,0.0]
[1779905968309,47.55,74674.19,0.0,-1.0,0.0,0.0]
[1779905969316,47.55,74671.79,0.0,-1.0,0.0,0.0]
[1779905970323,47.55,74677.15,0.0,-1.0,0.0,0.0]
[1779905971330,47.55,74680.41,0.0,-1.0,0.0,0.0]
[1779905972337,47.55,74682.99,0.0,-1.0,0.0,0.0]
[1779905975358,47.55,74684.44,0.0,-1.0,0.0,0.0]
[1779905978390,47.55,74698.99,0.0,-1.0,0.0,0.0]
[1779905979397,47.55,74713.75,0.0,-1.0,0.0,0.0]
[1779905979719,47.55,74713.75,0.0,-1.0,0.0,0.0]
[1779905980402,47.55,74721.74,0.0,-1.0,0.0,0.0]
[1779905981409,47.55,74724.22,0.0,-1.0,0.0,0.0]
[1779905982241,47.55,74724.22,0.0,-1.0,0.0,0.0]
[1779905983423,47.55,74726.04,0.0,-1.0,0.0,0.0]
[1779905985437,47.55,74720.89,0.0,-1.0,0.0,0.0]
[1779905986444,47.55,74717.65,0.0,-1.0,0.0,0.0]
[1779905987451,47.55,74716.44,0.0,-1.0,0.0,0.0]
[1779905989467,47.55,74710.65,0.0,-1.0,0.0,0.0]
[1779905990475,47.55,74707.44,0.0,-1.0,0.0,0.0]
[1779905993597,47.55,74707.76,0.0,-1.0,0.0,0.0]
[1779905993717,47.55,74707.76,0.0,-1.0,0.0,0.0]
[1779905994503,47.55,74707.85,0.0,-1.0,0.0,0.0]
[1779905996517,47.55,74708.85,0.0,-1.0,0.0,0.0]
[1779905999538,47.55,74709.98,0.0,-1.0,0.0,0.0]
[1779906000545,47.55,74712.64,0.0,-1.0,0.0,0.0]
[1779906001552,47.55,74707.59,0.0,-1.0,0.0,0.0]
[1779906002602,47.55,74695.5,0.0,-1.0,0.0,0.0]
[1779906004232,47.55,74695.5,0.0,-1.0,0.0,0.0]
[1779906004467,47.55,74695.5,0.0,-1.0,0.0,0.0]
[1779906004568,47.55,74691.85,0.0,-1.0,0.0,0.0]
[1779906004592,47.55,74690.5,0.0,-1.0,0.0,0.0]
[1779906007613,47.55,74691.61,0.0,-1.0,0.0,0.0]
[1779906009628,47.55,74694.88,0.0,-1.0,0.0,0.0]
[1779906010636,47.55,74696.36,0.0,-1.0,0.0,0.0]
[1779906015671,47.55,74693.99,0.0,-1.0,0.0,0.0]
[1779906020706,47.55,74692.9,0.0,-1.0,0.0,0.0]
[1779906021712,47.55,74696.05,0.0,-1.0,0.0,0.0]
[1779906022720,47.55,74694.66,0.0,-1.0,0.0,0.0]
[1779906023727,47.55,74693.04,0.0,-1.0,0.0,0.0]
[1779906024734,47.55,74691.78,0.0,-1.0,0.0,0.0]
[1779906025825,47.55,74690.42,0.0,-1.0,0.0,0.0]
[1779906027754,47.55,74691.46,0.0,-1.0,0.0,0.0]
[1779906031783,47.55,74691.03,0.0,-1.0,0.0,0.0]
[1779906035002,47.55,74691.28,0.0,-1.0,0.0,0.0]
[1779906035218,47.55,74691.28,0.0,-1.0,0.0,0.0]
[1779906035319,47.55,74693.74,0.0,-1.0,0.0,0.0]
[1779906035811,47.55,74690.02,0.0,-1.0,0.0,0.0]
[1779906036818,47.55,74693.23,0.0,-1.0,0.0,0.0]
[1779906041862,47.55,74683.25,0.0,-1.0,0.0,0.0]
[1779906042860,47.55,74674.55,0.0,-1.0,0.0,0.0]
[1779906043868,47.55,74673.51,0.0,-1.0,0.0,0.0]
[1779906049910,47.55,74673.33,0.0,-1.0,0.0,0.0]
[1779906050917,47.55,74675.64,0.0,-1.0,0.0,0.0]
[1779906052931,47.55,74670.95,0.0,-1.0,0.0,0.0]
[1779906053938,47.55,74667.08,0.0,-1.0,0.0,0.0]
[1779906054945,47.55,74665.11,0.0,-1.0,0.0,0.0]
[1779906055952,47.55,74666.23,0.0,-1.0,0.0,0.0]
[1779906057966,47.55,74664.86,0.0,-1.0,0.0,0.0]
[1779906058973,47.55,74660.05,0.0,-1.0,0.0,0.0]
[1779906059980,47.55,74658.67,0.0,-1.0,0.0,0.0]
[1779906061994,47.55,74660.83,0.0,-1.0,0.0,0.0]
[1779906063005,47.55,74670.53,0.0,-1.0,0.0,0.0]
[1779906064014,47.55,74676.38,0.0,-1.0,0.0,0.0]
[1779906065020,47.55,74670.65,0.0,-1.0,0.0,0.0]
[1779906067034,47.55,74672.08,0.0,-1.0,0.0,0.0]
[1779906068041,47.55,74670.82,0.0,-1.0,0.0,0.0]
[1779906071062,47.55,74672.84,0.0,-1.0,0.0,0.0]
[1779906072069,47.55,74667.63,0.0,-1.0,0.0,0.0]
[1779906072781,47.55,74667.63,0.0,-1.0,0.0,0.0]
[1779906072968,47.55,74667.63,0.0,-1.0,0.0,0.0]
[1779906073076,47.55,74664.38,0.0,-1.0,0.0,0.0]
[1779906074083,47.55,74660.35,0.0,-1.0,0.0,0.0]
[1779906075090,47.55,74653.8,0.0,-1.0,0.0,0.0]
[1779906076097,47.55,74650.3,0.0,-1.0,0.0,0.0]
[1779906077104,47.55,74641.85,0.0,-1.0,0.0,0.0]
[1779906078111,47.55,74634.82,0.0,-1.0,0.0,0.0]
[1779906079118,47.55,74637.31,0.0,-1.0,0.0,0.0]
[1779906080126,47.55,74642.11,0.0,-1.0,0.0,0.0]
[1779906081132,47.55,74652.68,0.0,-1.0,0.0,0.0]
[1779906082139,47.55,74659.99,0.0,-1.0,0.0,0.0]
[1779906083146,47.55,74659.96,0.0,-1.0,0.0,0.0]
[1779906084153,47.55,74660.05,0.0,-1.0,0.0,0.0]
[1779906088181,47.55,74661.21,0.0,-1.0,0.0,0.0]
[1779906091202,47.55,74666.27,0.0,-1.0,0.0,0.0]
[1779906092209,47.55,74669.37,0.0,-1.0,0.0,0.0]
[1779906093216,47.55,74672.9,0.0,-1.0,0.0,0.0]
[1779906094223,47.55,74675.01,0.0,-1.0,0.0,0.0]
[1779906096237,47.55,74676.33,0.0,-1.0,0.0,0.0]
[1779906101272,47.55,74676.32,0.0,-1.0,0.0,0.0]
[1779906102279,47.55,74677.45,0.0,-1.0,0.0,0.0]
[1779906104811,47.55,74678.06,0.0,-1.0,0.0,0.0]
[1779906104966,47.55,74678.06,0.0,-1.0,0.0,0.0]
[1779906105300,47.55,74678.31,0.0,-1.0,0.0,0.0]
[1779906107314,47.55,74681.57,0.0,-1.0,0.0,0.0]
[1779906110335,47.55,74684.06,0.0,-1.0,0.0,0.0]
[1779906115370,47.55,74683.31,0.0,-1.0,0.0,0.0]
[1779906117384,47.55,74682.21,0.0,-1.0,0.0,0.0]
[1779906119403,47.55,74683.22,0.0,-1.0,0.0,0.0]
[1779906123431,47.55,74682.26,0.0,-1.0,0.0,0.0]
[1779906126452,47.55,74677.69,0.0,-1.0,0.0,0.0]
[1779906127464,47.55,74676.22,0.0,-1.0,0.0,0.0]
[1779906128470,47.55,74681.96,0.0,-1.0,0.0,0.0]
[1779906129477,47.55,74683.94,0.0,-1.0,0.0,0.0]
[1779906131491,47.55,74685.54,0.0,-1.0,0.0,0.0]
[1779906132498,47.55,74689.88,0.0,-1.0,0.0,0.0]
[1779906133505,47.55,74691.13,0.0,-1.0,0.0,0.0]
[1779906134517,47.55,74709.88,0.0,-1.0,0.0,0.0]
[1779906135273,47.55,74709.88,0.0,-1.0,0.0,0.0]
[1779906135523,47.55,74717.13,0.0,-1.0,0.0,0.0]
[1779906136530,47.55,74716.89,0.0,-1.0,0.0,0.0]
[1779906137537,47.55,74718.82,0.0,-1.0,0.0,0.0]
[1779906138147,47.55,74718.82,0.0,-1.0,0.0,0.0]
[1779906139551,47.55,74715.85,0.0,-1.0,0.0,0.0]
[1779906142572,47.55,74714.18,0.0,-1.0,0.0,0.0]
[1779906143594,47.55,74719.26,0.0,-1.0,0.0,0.0]
[1779906144105,47.55,74719.26,0.0,-1.0,0.0,0.0]
[1779906144593,47.55,74723.01,0.0,-1.0,0.0,0.0]
[1779906145600,47.55,74726.06,0.0,-1.0,0.0,0.0]
[1779906146607,47.55,74724.29,0.0,-1.0,0.0,0.0]
[1779906147460,47.55,74724.29,0.0,-1.0,0.0,0.0]
[1779906147613,47.55,74728.54,0.0,-1.0,0.0,0.0]
[1779906148621,47.55,74729.51,0.0,-1.0,0.0,0.0]
[1779906149629,47.55,74727.23,0.0,-1.0,0.0,0.0]
[1779906151643,47.55,74723.22,0.0,-1.0,0.0,0.0]
[1779906153657,47.55,74729.28,0.0,-1.0,0.0,0.0]
[1779906154664,47.55,74734.64,0.0,-1.0,0.0,0.0]
[1779906156678,47.55,74731.91,0.0,-1.0,0.0,0.0]
[1779906157685,47.55,74730.72,0.0,-1.0,0.0,0.0]
[1779906157770,47.55,74730.72,0.0,-1.0,0.0,0.0]
[1779906157967,47.55,74730.72,0.0,-1.0,0.0,0.0]
[1779906158692,47.55,74730.87,0.0,-1.0,0.0,0.0]
[1779906159699,47.55,74727.57,0.0,-1.0,0.0,0.0]
[1779906161713,47.55,74729.72,0.0,-1.0,0.0,0.0]
[1779906162720,47.55,74730.87,0.0,-1.0,0.0,0.0]
[1779906162852,47.55,74730.87,0.0,-1.0,0.0,0.0]
[1779906162967,47.55,74730.87,0.0,-1.0,0.0,0.0]
[1779906163727,47.55,74730.94,0.0,-1.0,0.0,0.0]
[1779906168766,47.55,74731.04,0.0,-1.0,0.0,0.0]
[1779906173797,47.55,74732.83,0.0,-1.0,0.0,0.0]
[1779906174804,47.55,74738.73,0.0,-1.0,0.0,0.0]
[1779906177825,47.55,74739.52,0.0,-1.0,0.0,0.0]
[1779906178832,47.55,74738.36,0.0,-1.0,0.0,0.0]
[1779906180846,47.55,74736.83,0.0,-1.0,0.0,0.0]
[1779906182860,47.55,74738.44,0.0,-1.0,0.0,0.0]
[1779906183867,47.55,74740.44,0.0,-1.0,0.0,0.0]
[1779906184874,47.55,74744.49,0.0,-1.0,0.0,0.0]
[1779906185881,47.55,74748.33,0.0,-1.0,0.0,0.0]
[1779906186888,47.55,74747.27,0.0,-1.0,0.0,0.0]
[1779906189909,47.55,74737.59,0.0,-1.0,0.0,0.0]
[1779906190916,47.55,74737.89,0.0,-1.0,0.0,0.0]
[1779906191923,47.55,74734.4,0.0,-1.0,0.0,0.0]
[1779906192930,47.55,74732.62,0.0,-1.0,0.0,0.0]
[1779906193937,47.55,74730.44,0.0,-1.0,0.0,0.0]
[1779906196957,47.55,74728.27,0.0,-1.0,0.0,0.0]
[1779906199979,47.55,74730.03,0.0,-1.0,0.0,0.0]
[1779906200986,47.55,74738.79,0.0,-1.0,0.0,0.0]
[1779906201993,47.55,74740.2,0.0,-1.0,0.0,0.0]
[1779906205015,47.55,74735.44,0.0,-1.0,0.0,0.0]
[1779906206022,47.55,74733.76,0.0,-1.0,0.0,0.0]
[1779906207030,47.55,74725.69,0.0,-1.0,0.0,0.0]
[1779906208037,47.55,74724.23,0.0,-1.0,0.0,0.0]
[1779906209044,47.55,74725.41,0.0,-1.0,0.0,0.0]
[1779906211058,47.55,74725.84,0.0,-1.0,0.0,0.0]
[1779906212064,47.55,74724.69,0.0,-1.0,0.0,0.0]
[1779906214079,47.55,74726.38,0.0,-1.0,0.0,0.0]
[1779906215086,47.55,74727.59,0.0,-1.0,0.0,0.0]
[1779906216103,47.55,74726.16,0.0,-1.0,0.0,0.0]
[1779906217103,47.55,74724.41,0.0,-1.0,0.0,0.0]
[1779906222138,47.55,74720.86,0.0,-1.0,0.0,0.0]
[1779906223145,47.55,74716.75,0.0,-1.0,0.0,0.0]
[1779906225661,47.55,74718.89,0.0,-1.0,0.0,0.0]
[1779906228180,47.55,74717.66,0.0,-1.0,0.0,0.0]
[1779906230194,47.55,74716.65,0.0,-1.0,0.0,0.0]
[1779906231524,47.55,74716.65,0.0,-1.0,0.0,0.0]
[1779906231718,47.55,74716.65,0.0,-1.0,0.0,0.0]
[1779906231820,47.55,74717.74,0.0,-1.0,0.0,0.0]
[1779906232208,47.55,74718.72,0.0,-1.0,0.0,0.0]
[1779906239257,47.55,74719.47,0.0,-1.0,0.0,0.0]
[1779906240264,47.55,74721.63,0.0,-1.0,0.0,0.0]
[1779906241271,47.55,74722.67,0.0,-1.0,0.0,0.0]
[1779906248320,47.55,74722.65,0.0,-1.0,0.0,0.0]
[1779906251341,47.55,74730.42,0.0,-1.0,0.0,0.0]
[1779906252348,47.55,74732.29,0.0,-1.0,0.0,0.0]
[1779906253354,47.55,74723.65,0.0,-1.0,0.0,0.0]
[1779906254362,47.55,74722.46,0.0,-1.0,0.0,0.0]
[1779906255369,47.55,74722.76,0.0,-1.0,0.0,0.0]
[1779906260404,47.55,74723.13,0.0,-1.0,0.0,0.0]
[1779906262418,47.55,74717.24,0.0,-1.0,0.0,0.0]
[1779906263425,47.55,74713.13,0.0,-1.0,0.0,0.0]
[1779906264431,47.55,74714.88,0.0,-1.0,0.0,0.0]
[1779906267752,47.55,74716.21,0.0,-1.0,0.0,0.0]
[1779906268460,47.55,74720.78,0.0,-1.0,0.0,0.0]
[1779906269467,47.55,74725.18,0.0,-1.0,0.0,0.0]
[1779906271481,47.55,74729.87,0.0,-1.0,0.0,0.0]
[1779906272488,47.55,74733.61,0.0,-1.0,0.0,0.0]
[1779906273495,47.55,74734.56,0.0,-1.0,0.0,0.0]
[1779906276516,47.55,74735.51,0.0,-1.0,0.0,0.0]
[1779906278535,47.55,74738.79,0.0,-1.0,0.0,0.0]
[1779906280549,47.55,74740.2,0.0,-1.0,0.0,0.0]
[1779906282563,47.55,74741.7,0.0,-1.0,0.0,0.0]
[1779906287598,47.55,74740.84,0.0,-1.0,0.0,0.0]
[1779906292633,47.55,74737.59,0.0,-1.0,0.0,0.0]
[1779906295654,47.55,74739.77,0.0,-1.0,0.0,0.0]
[1779906299682,47.55,74738.25,0.0,-1.0,0.0,0.0]
[1779906302704,47.55,74735.36,0.0,-1.0,0.0,0.0]
[1779906303711,47.55,74737.48,0.0,-1.0,0.0,0.0]
[1779906305725,47.55,74735.4,0.0,-1.0,0.0,0.0]
[1779906306732,47.55,74738.94,0.0,-1.0,0.0,0.0]
[1779906308746,47.55,74741.12,0.0,-1.0,0.0,0.0]
[1779906311767,47.55,74739.49,0.0,-1.0,0.0,0.0]
[1779906313781,47.55,74740.61,0.0,-1.0,0.0,0.0]
[1779906317809,47.55,74733.64,0.0,-1.0,0.0,0.0]
[1779906318816,47.55,74721.68,0.0,-1.0,0.0,0.0]
[1779906319823,47.55,74720.01,0.0,-1.0,0.0,0.0]
[1779906320830,47.55,74725.46,0.0,-1.0,0.0,0.0]
[1779906321836,47.55,74728.7,0.0,-1.0,0.0,0.0]
[1779906323851,47.55,74729.7,0.0,-1.0,0.0,0.0]
[1779906324859,47.55,74735.27,0.0,-1.0,0.0,0.0]
[1779906325865,47.55,74740.25,0.0,-1.0,0.0,0.0]
[1779906328886,47.55,74742.85,0.0,-1.0,0.0,0.0]
[1779906331907,47.55,74743.37,0.0,-1.0,0.0,0.0]
[1779906333921,47.55,74744.72,0.0,-1.0,0.0,0.0]
[1779906336942,47.55,74746.29,0.0,-1.0,0.0,0.0]
[1779906337949,47.55,74744.47,0.0,-1.0,0.0,0.0]
[1779906340970,47.55,74746.08,0.0,-1.0,0.0,0.0]
[1779906341977,47.55,74744.83,0.0,-1.0,0.0,0.0]
[1779906343993,47.55,74743.48,0.0,-1.0,0.0,0.0]
[1779906346006,47.55,74737.85,0.0,-1.0,0.0,0.0]
[1779906349027,47.55,74741.09,0.0,-1.0,0.0,0.0]
[1779906356076,47.55,74737.99,0.0,-1.0,0.0,0.0]
[1779906358090,47.55,74739.0,0.0,-1.0,0.0,0.0]
[1779906359097,47.55,74740.66,0.0,-1.0,0.0,0.0]
[1779906360174,47.55,74745.58,0.0,-1.0,0.0,0.0]
[1779906361318,47.55,74745.58,0.0,-1.0,0.0,0.0]
[1779906361468,47.55,74745.58,0.0,-1.0,0.0,0.0]
[1779906361520,47.55,74751.75,0.0,-1.0,0.0,0.0]
[1779906362028,47.55,74751.75,0.0,-1.0,0.0,0.0]
[1779906362181,47.55,74753.41,0.0,-1.0,0.0,0.0]
[1779906363188,47.55,74755.94,0.0,-1.0,0.0,0.0]
[1779906364196,47.55,74757.47,0.0,-1.0,0.0,0.0]
[1779906365469,47.55,74757.47,0.0,-1.0,0.0,0.0]
[1779906365571,47.55,74760.3,0.0,-1.0,0.0,0.0]
[1779906367215,47.55,74758.65,0.0,-1.0,0.0,0.0]
[1779906368312,47.55,74758.65,0.0,-1.0,0.0,0.0]
[1779906368467,47.55,74758.65,0.0,-1.0,0.0,0.0]
[1779906368568,47.55,74759.54,0.0,-1.0,0.0,0.0]
[1779906369230,47.55,74758.4,0.0,-1.0,0.0,0.0]
[1779906370237,47.55,74760.18,0.0,-1.0,0.0,0.0]
[1779906375272,47.55,74760.82,0.0,-1.0,0.0,0.0]
[1779906377286,47.55,74762.71,0.0,-1.0,0.0,0.0]
[1779906378293,47.55,74766.33,0.0,-1.0,0.0,0.0]
[1779906380307,47.55,74774.62,0.0,-1.0,0.0,0.0]
[1779906381314,47.55,74779.6,0.0,-1.0,0.0,0.0]
[1779906382097,47.55,74779.6,0.0,-1.0,0.0,0.0]
[1779906382321,47.55,74787.4,0.0,-1.0,0.0,0.0]
[1779906383373,47.55,74787.4,0.0,-1.0,0.0,0.0]
[1779906383457,47.55,74783.83,0.0,-1.0,0.0,0.0]
[1779906384335,47.55,74773.75,0.0,-1.0,0.0,0.0]
[1779906385342,47.55,74771.07,0.0,-1.0,0.0,0.0]
[1779906386349,47.55,74772.47,0.0,-1.0,0.0,0.0]
[1779906387252,47.55,74772.47,0.0,-1.0,0.0,0.0]
[1779906387467,47.55,74772.47,0.0,-1.0,0.0,0.0]
[1779906387529,47.55,74772.03,0.0,-1.0,0.0,0.0]
[1779906391384,47.55,74771.74,0.0,-1.0,0.0,0.0]
[1779906392391,47.55,74769.92,0.0,-1.0,0.0,0.0]
[1779906393397,47.55,74767.54,0.0,-1.0,0.0,0.0]
[1779906395412,47.55,74769.04,0.0,-1.0,0.0,0.0]
[1779906396419,47.55,74770.58,0.0,-1.0,0.0,0.0]
[1779906401453,47.55,74770.98,0.0,-1.0,0.0,0.0]
[1779906402463,47.55,74772.19,0.0,-1.0,0.0,0.0]
[1779906404476,47.55,74770.3,0.0,-1.0,0.0,0.0]
[1779906408504,47.55,74766.12,0.0,-1.0,0.0,0.0]
[1779906410518,47.55,74764.26,0.0,-1.0,0.0,0.0]
[1779906411525,47.55,74765.85,0.0,-1.0,0.0,0.0]
[1779906412828,47.55,74765.85,0.0,-1.0,0.0,0.0]
[1779906412967,47.55,74765.85,0.0,-1.0,0.0,0.0]
[1779906412830,47.55,74768.35,0.0,-1.0,0.0,0.0]
[1779906418575,47.55,74768.46,0.0,-1.0,0.0,0.0]
[1779906419582,47.55,74770.2,0.0,-1.0,0.0,0.0]
[1779906421065,47.55,74769.96,0.0,-1.0,0.0,0.0]
[1779906421226,47.55,74769.96,0.0,-1.0,0.0,0.0]
[1779906421596,47.55,74770.84,0.0,-1.0,0.0,0.0]
[1779906423610,47.55,74774.98,0.0,-1.0,0.0,0.0]
[1779906424617,47.55,74777.5,0.0,-1.0,0.0,0.0]
[1779906425624,47.55,74780.75,0.0,-1.0,0.0,0.0]
[1779906426631,47.55,74782.19,0.0,-1.0,0.0,0.0]
[1779906427638,47.55,74783.35,0.0,-1.0,0.0,0.0]
[1779906428645,47.55,74780.17,0.0,-1.0,0.0,0.0]
[1779906429652,47.55,74775.95,0.0,-1.0,0.0,0.0]
[1779906433680,47.55,74776.96,0.0,-1.0,0.0,0.0]
[1779906434687,47.55,74781.95,0.0,-1.0,0.0,0.0]
[1779906436701,47.55,74777.5,0.0,-1.0,0.0,0.0]
[1779906441737,47.55,74776.56,0.0,-1.0,0.0,0.0]
[1779906446772,47.55,74781.06,0.0,-1.0,0.0,0.0]
[1779906447779,47.55,74788.53,0.0,-1.0,0.0,0.0]
[1779906448222,47.55,74788.53,0.0,-1.0,0.0,0.0]
[1779906448786,47.55,74790.07,0.0,-1.0,0.0,0.0]
[1779906449475,47.55,74790.07,0.0,-1.0,0.0,0.0]
[1779906449793,47.55,74792.37,0.0,-1.0,0.0,0.0]
[1779906451807,47.55,74795.16,0.0,-1.0,0.0,0.0]
[1779906452769,47.55,74795.16,0.0,-1.0,0.0,0.0]
[1779906452968,47.55,74795.16,0.0,-1.0,0.0,0.0]
[1779906453069,47.55,74795.29,0.0,-1.0,0.0,0.0]
[1779906453821,47.55,74799.34,0.0,-1.0,0.0,0.0]
[1779906456098,47.55,74799.65,0.0,-1.0,0.0,0.0]
[1779906456217,47.55,74799.65,0.0,-1.0,0.0,0.0]
[1779906461877,47.55,74798.43,0.0,-1.0,0.0,0.0]
[1779906463266,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906463467,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906465374,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906465467,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906465477,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906465717,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906465819,47.55,74799.0,0.0,-1.0,0.0,0.0]
[1779906470940,47.55,74797.99,0.0,-1.0,0.0,0.0]
[1779906471947,47.55,74796.55,0.0,-1.0,0.0,0.0]
[1779906474668,47.55,74796.49,0.0,-1.0,0.0,0.0]
[1779906474717,47.55,74796.49,0.0,-1.0,0.0,0.0]
[1779906474968,47.55,74797.24,0.0,-1.0,0.0,0.0]
[1779906475975,47.55,74783.92,0.0,-1.0,0.0,0.0]
[1779906476982,47.55,74775.71,0.0,-1.0,0.0,0.0]
[1779906477989,47.55,74772.74,0.0,-1.0,0.0,0.0]
[1779906478996,47.55,74771.48,0.0,-1.0,0.0,0.0]
[1779906481010,47.55,74764.97,0.0,-1.0,0.0,0.0]
[1779906482017,47.55,74763.79,0.0,-1.0,0.0,0.0]
[1779906482821,47.55,74763.79,0.0,-1.0,0.0,0.0]
[1779906482953,47.55,74763.79,0.0,-1.0,0.0,0.0]
[1779906482968,47.55,74763.79,0.0,-1.0,0.0,0.0]
[1779906484073,47.55,74758.86,0.0,-1.0,0.0,0.0]
[1779906485080,47.55,74757.59,0.0,-1.0,0.0,0.0]
[1779906486087,47.55,74758.88,0.0,-1.0,0.0,0.0]
[1779906487094,47.55,74757.32,0.0,-1.0,0.0,0.0]
[1779906488103,47.55,74748.89,0.0,-1.0,0.0,0.0]
[1779906489111,47.55,74744.31,0.0,-1.0,0.0,0.0]
[1779906490117,47.55,74739.93,0.0,-1.0,0.0,0.0]
[1779906491124,47.55,74726.71,0.0,-1.0,0.0,0.0]
[1779906492132,47.55,74722.24,0.0,-1.0,0.0,0.0]
[1779906494147,47.55,74723.12,0.0,-1.0,0.0,0.0]
[1779906495154,47.55,74721.84,0.0,-1.0,0.0,0.0]
[1779906496162,47.55,74720.13,0.0,-1.0,0.0,0.0]
[1779906497169,47.55,74718.82,0.0,-1.0,0.0,0.0]
[1779906498176,47.55,74720.0,0.0,-1.0,0.0,0.0]
[1779906499183,47.55,74719.1,0.0,-1.0,0.0,0.0]
[1779906500190,47.55,74718.12,0.0,-1.0,0.0,0.0]
[1779906501197,47.55,74719.54,0.0,-1.0,0.0,0.0]
[1779906502292,47.55,74719.54,0.0,-1.0,0.0,0.0]
[1779906502467,47.55,74719.54,0.0,-1.0,0.0,0.0]
[1779906502569,47.55,74719.46,0.0,-1.0,0.0,0.0]
[1779906503656,47.55,74719.46,0.0,-1.0,0.0,0.0]
[1779906503720,47.55,74719.46,0.0,-1.0,0.0,0.0]
[1779906503732,47.55,74719.46,0.0,-1.0,0.0,0.0]
[1779906503967,47.55,74719.46,0.0,-1.0,0.0,0.0]
[1779906505226,47.55,74722.84,0.0,-1.0,0.0,0.0]
[1779906506233,47.55,74725.3,0.0,-1.0,0.0,0.0]
[1779906510857,47.55,74725.15,0.0,-1.0,0.0,0.0]
[1779906510967,47.55,74725.15,0.0,-1.0,0.0,0.0]
[1779906511068,47.55,74725.52,0.0,-1.0,0.0,0.0]
[1779906512813,47.55,74725.81,0.0,-1.0,0.0,0.0]
[1779906512930,47.55,74725.81,0.0,-1.0,0.0,0.0]
[1779906512972,47.55,74725.81,0.0,-1.0,0.0,0.0]
[1779906513282,47.55,74728.67,0.0,-1.0,0.0,0.0]
[1779906517788,47.55,74728.77,0.0,-1.0,0.0,0.0]
[1779906517968,47.55,74728.77,0.0,-1.0,0.0,0.0]
[1779906518070,47.55,74731.95,0.0,-1.0,0.0,0.0]
[1779906518421,47.55,74731.95,0.0,-1.0,0.0,0.0]
[1779906518468,47.55,74731.95,0.0,-1.0,0.0,0.0]
[1779906518551,47.55,74731.95,0.0,-1.0,0.0,0.0]
[1779906518717,47.55,74731.95,0.0,-1.0,0.0,0.0]
[1779906518803,47.55,74733.92,0.0,-1.0,0.0,0.0]
[1779906521338,47.55,74734.84,0.0,-1.0,0.0,0.0]
[1779906524359,47.55,74736.43,0.0,-1.0,0.0,0.0]
[1779906525530,47.55,74736.43,0.0,-1.0,0.0,0.0]
[1779906525720,47.55,74736.43,0.0,-1.0,0.0,0.0]
[1779906525762,47.55,74742.58,0.0,-1.0,0.0,0.0]
[1779906527316,47.55,74743.08,0.0,-1.0,0.0,0.0]
[1779906527465,47.55,74743.08,0.0,-1.0,0.0,0.0]
[1779906527717,47.55,74743.08,0.0,-1.0,0.0,0.0]
[1779906533422,47.55,74743.36,0.0,-1.0,0.0,0.0]
[1779906534989,47.55,74743.36,0.0,-1.0,0.0,0.0]
[1779906535090,47.55,74743.39,0.0,-1.0,0.0,0.0]
[1779906535217,47.55,74743.39,0.0,-1.0,0.0,0.0]
[1779906535775,47.55,74743.39,0.0,-1.0,0.0,0.0]
[1779906535830,47.55,74743.39,0.0,-1.0,0.0,0.0]
[1779906535968,47.55,74743.39,0.0,-1.0,0.0,0.0]
[1779906536070,47.55,74743.76,0.0,-1.0,0.0,0.0]
[1779906538457,47.55,74744.87,0.0,-1.0,0.0,0.0]
[1779906541636,47.55,74745.28,0.0,-1.0,0.0,0.0]
[1779906541718,47.55,74745.28,0.0,-1.0,0.0,0.0]
[1779906541738,47.55,74747.9,0.0,-1.0,0.0,0.0]
[1779906542781,47.55,74747.9,0.0,-1.0,0.0,0.0]
[1779906542835,47.55,74747.9,0.0,-1.0,0.0,0.0]
[1779906542967,47.55,74747.9,0.0,-1.0,0.0,0.0]
[1779906543051,47.55,74749.76,0.0,-1.0,0.0,0.0]
[1779906543492,47.55,74747.93,0.0,-1.0,0.0,0.0]
[1779906544499,47.55,74747.12,0.0,-1.0,0.0,0.0]
[1779906545506,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779906546740,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779906546967,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779906547057,47.55,74750.9,0.0,-1.0,0.0,0.0]
[1779906547200,47.55,74750.9,0.0,-1.0,0.0,0.0]
[1779906547220,47.55,74750.9,0.0,-1.0,0.0,0.0]
[1779906547343,47.55,74750.9,0.0,-1.0,0.0,0.0]
[1779906547467,47.55,74750.9,0.0,-1.0,0.0,0.0]
[1779906548526,47.55,74752.37,0.0,-1.0,0.0,0.0]
[1779906551548,47.55,74759.49,0.0,-1.0,0.0,0.0]
[1779906552976,47.55,74759.49,0.0,-1.0,0.0,0.0]
[1779906553077,47.55,74761.47,0.0,-1.0,0.0,0.0]
[1779906553217,47.55,74761.47,0.0,-1.0,0.0,0.0]
[1779906553562,47.55,74761.5,0.0,-1.0,0.0,0.0]
[1779906554350,47.55,74761.5,0.0,-1.0,0.0,0.0]
[1779906554359,47.55,74761.5,0.0,-1.0,0.0,0.0]
[1779906554468,47.55,74761.5,0.0,-1.0,0.0,0.0]
[1779906556583,47.55,74762.98,0.0,-1.0,0.0,0.0]
[1779906557590,47.55,74766.04,0.0,-1.0,0.0,0.0]
[1779906559260,47.55,74766.51,0.0,-1.0,0.0,0.0]
[1779906559467,47.55,74766.51,0.0,-1.0,0.0,0.0]
[1779906559604,47.55,74767.09,0.0,-1.0,0.0,0.0]
[1779906560353,47.55,74767.09,0.0,-1.0,0.0,0.0]
[1779906560363,47.55,74767.09,0.0,-1.0,0.0,0.0]
[1779906560468,47.55,74767.09,0.0,-1.0,0.0,0.0]
[1779906560611,47.55,74767.99,0.0,-1.0,0.0,0.0]
[1779906566653,47.55,74767.71,0.0,-1.0,0.0,0.0]
[1779906567660,47.55,74769.51,0.0,-1.0,0.0,0.0]
[1779906568784,47.55,74769.51,0.0,-1.0,0.0,0.0]
[1779906568968,47.55,74769.51,0.0,-1.0,0.0,0.0]
[1779906569048,47.55,74772.0,0.0,-1.0,0.0,0.0]
[1779906569674,47.55,74772.81,0.0,-1.0,0.0,0.0]
[1779906570626,47.55,74772.81,0.0,-1.0,0.0,0.0]
[1779906570708,47.55,74772.81,0.0,-1.0,0.0,0.0]
[1779906570724,47.55,74772.81,0.0,-1.0,0.0,0.0]
[1779906572695,47.55,74774.24,0.0,-1.0,0.0,0.0]
[1779906574709,47.55,74774.85,0.0,-1.0,0.0,0.0]
[1779906575562,47.55,74774.85,0.0,-1.0,0.0,0.0]
[1779906575720,47.55,74774.85,0.0,-1.0,0.0,0.0]
[1779906575722,47.55,74775.94,0.0,-1.0,0.0,0.0]
[1779906577111,47.55,74775.94,0.0,-1.0,0.0,0.0]
[1779906577181,47.55,74775.94,0.0,-1.0,0.0,0.0]
[1779906577218,47.55,74775.94,0.0,-1.0,0.0,0.0]
[1779906585116,47.55,74776.25,0.0,-1.0,0.0,0.0]
[1779906585218,47.55,74776.25,0.0,-1.0,0.0,0.0]
[1779906585786,47.55,74775.96,0.0,-1.0,0.0,0.0]
[1779906586621,47.55,74775.96,0.0,-1.0,0.0,0.0]
[1779906586720,47.55,74775.96,0.0,-1.0,0.0,0.0]
[1779906586730,47.55,74775.96,0.0,-1.0,0.0,0.0]
[1779906586972,47.55,74775.96,0.0,-1.0,0.0,0.0]
[1779906588807,47.55,74777.13,0.0,-1.0,0.0,0.0]
[1779906594849,47.55,74779.72,0.0,-1.0,0.0,0.0]
[1779906595856,47.55,74782.93,0.0,-1.0,0.0,0.0]
[1779906597136,47.55,74782.93,0.0,-1.0,0.0,0.0]
[1779906597196,47.55,74782.93,0.0,-1.0,0.0,0.0]
[1779906597226,47.55,74782.93,0.0,-1.0,0.0,0.0]
[1779906597870,47.55,74782.04,0.0,-1.0,0.0,0.0]
[1779906599884,47.55,74781.1,0.0,-1.0,0.0,0.0]
[1779906600891,47.55,74769.86,0.0,-1.0,0.0,0.0]
[1779906601483,47.55,74769.86,0.0,-1.0,0.0,0.0]
[1779906601898,47.55,74764.57,0.0,-1.0,0.0,0.0]
[1779906602863,47.55,74764.57,0.0,-1.0,0.0,0.0]
[1779906602922,47.55,74764.57,0.0,-1.0,0.0,0.0]
[1779906602967,47.55,74764.57,0.0,-1.0,0.0,0.0]
[1779906603915,47.55,74765.81,0.0,-1.0,0.0,0.0]
[1779906604922,47.55,74768.07,0.0,-1.0,0.0,0.0]
[1779906606887,47.55,74767.44,0.0,-1.0,0.0,0.0]
[1779906606899,47.55,74767.44,0.0,-1.0,0.0,0.0]
[1779906606968,47.55,74767.44,0.0,-1.0,0.0,0.0]
[1779906606989,47.55,74770.12,0.0,-1.0,0.0,0.0]
[1779906607943,47.55,74772.07,0.0,-1.0,0.0,0.0]
[1779906611970,47.55,74773.83,0.0,-1.0,0.0,0.0]
[1779906612978,47.55,74770.2,0.0,-1.0,0.0,0.0]
[1779906614992,47.55,74772.11,0.0,-1.0,0.0,0.0]
[1779906615347,47.55,74772.11,0.0,-1.0,0.0,0.0]
[1779906615432,47.55,74772.11,0.0,-1.0,0.0,0.0]
[1779906615472,47.55,74772.11,0.0,-1.0,0.0,0.0]
[1779906615539,47.55,74772.11,0.0,-1.0,0.0,0.0]
[1779906615999,47.55,74779.4,0.0,-1.0,0.0,0.0]
[1779906617006,47.55,74780.36,0.0,-1.0,0.0,0.0]
[1779906617994,47.55,74780.36,0.0,-1.0,0.0,0.0]
[1779906618217,47.55,74780.36,0.0,-1.0,0.0,0.0]
[1779906618184,47.55,74780.36,0.0,-1.0,0.0,0.0]
[1779906619468,47.55,74780.18,0.0,-1.0,0.0,0.0]
[1779906619602,47.55,74780.18,0.0,-1.0,0.0,0.0]
[1779906623470,47.55,74779.36,0.0,-1.0,0.0,0.0]
[1779906623610,47.55,74779.36,0.0,-1.0,0.0,0.0]
[1779906625062,47.55,74781.1,0.0,-1.0,0.0,0.0]
[1779906626198,47.55,74781.1,0.0,-1.0,0.0,0.0]
[1779906626218,47.55,74781.1,0.0,-1.0,0.0,0.0]
[1779906627076,47.55,74780.83,0.0,-1.0,0.0,0.0]
[1779906627474,47.55,74780.83,0.0,-1.0,0.0,0.0]
[1779906627957,47.55,74780.83,0.0,-1.0,0.0,0.0]
[1779906631103,47.55,74782.4,0.0,-1.0,0.0,0.0]
[1779906631475,47.55,74782.4,0.0,-1.0,0.0,0.0]
[1779906631585,47.55,74782.4,0.0,-1.0,0.0,0.0]
[1779906633468,47.55,74782.59,0.0,-1.0,0.0,0.0]
[1779906633582,47.55,74782.59,0.0,-1.0,0.0,0.0]
[1779906635132,47.55,74785.57,0.0,-1.0,0.0,0.0]
[1779906635846,47.55,74785.57,0.0,-1.0,0.0,0.0]
[1779906635967,47.55,74785.57,0.0,-1.0,0.0,0.0]
[1779906636139,47.55,74785.31,0.0,-1.0,0.0,0.0]
[1779906637147,47.55,74782.49,0.0,-1.0,0.0,0.0]
[1779906637497,47.55,74782.49,0.0,-1.0,0.0,0.0]
[1779906637962,47.55,74782.49,0.0,-1.0,0.0,0.0]
[1779906638154,47.55,74772.47,0.0,-1.0,0.0,0.0]
[1779906639161,47.55,74770.03,0.0,-1.0,0.0,0.0]
[1779906640168,47.55,74768.36,0.0,-1.0,0.0,0.0]
[1779906640386,47.55,74768.36,0.0,-1.0,0.0,0.0]
[1779906640393,47.55,74768.36,0.0,-1.0,0.0,0.0]
[1779906640467,47.55,74768.36,0.0,-1.0,0.0,0.0]
[1779906640874,47.55,74768.36,0.0,-1.0,0.0,0.0]
[1779906641175,47.55,74769.54,0.0,-1.0,0.0,0.0]
[1779906642756,47.55,74768.64,0.0,-1.0,0.0,0.0]
[1779906642967,47.55,74768.64,0.0,-1.0,0.0,0.0]
[1779906643189,47.55,74768.54,0.0,-1.0,0.0,0.0]
[1779906643469,47.55,74768.54,0.0,-1.0,0.0,0.0]
[1779906643724,47.55,74768.54,0.0,-1.0,0.0,0.0]
[1779906645203,47.55,74769.82,0.0,-1.0,0.0,0.0]
[1779906646210,47.55,74771.0,0.0,-1.0,0.0,0.0]
[1779906647470,47.55,74769.88,0.0,-1.0,0.0,0.0]
[1779906647737,47.55,74769.88,0.0,-1.0,0.0,0.0]
[1779906650238,47.55,74765.02,0.0,-1.0,0.0,0.0]
[1779906650572,47.55,74765.02,0.0,-1.0,0.0,0.0]
[1779906650679,47.55,74765.02,0.0,-1.0,0.0,0.0]
[1779906650719,47.55,74765.02,0.0,-1.0,0.0,0.0]
[1779906650856,47.55,74765.02,0.0,-1.0,0.0,0.0]
[1779906651646,47.55,74764.41,0.0,-1.0,0.0,0.0]
[1779906651718,47.55,74764.41,0.0,-1.0,0.0,0.0]
[1779906652253,47.55,74763.89,0.0,-1.0,0.0,0.0]
[1779906653260,47.55,74766.8,0.0,-1.0,0.0,0.0]
[1779906653470,47.55,74766.8,0.0,-1.0,0.0,0.0]
[1779906653579,47.55,74766.8,0.0,-1.0,0.0,0.0]
[1779906654267,47.55,74769.35,0.0,-1.0,0.0,0.0]
[1779906655274,47.55,74767.99,0.0,-1.0,0.0,0.0]
[1779906657471,47.55,74768.89,0.0,-1.0,0.0,0.0]
[1779906658007,47.55,74768.89,0.0,-1.0,0.0,0.0]
[1779906659468,47.55,74768.26,0.0,-1.0,0.0,0.0]
[1779906659891,47.55,74768.26,0.0,-1.0,0.0,0.0]
[1779906660680,47.55,74768.26,0.0,-1.0,0.0,0.0]
[1779906660727,47.55,74768.26,0.0,-1.0,0.0,0.0]
[1779906660741,47.55,74768.74,0.0,-1.0,0.0,0.0]
[1779906661321,47.55,74778.29,0.0,-1.0,0.0,0.0]
[1779906663303,47.55,74778.29,0.0,-1.0,0.0,0.0]
[1779906662336,47.55,74784.16,0.0,-1.0,0.0,0.0]
[1779906663468,47.55,74784.16,0.0,-1.0,0.0,0.0]
[1779906663476,47.55,74784.16,0.0,-1.0,0.0,0.0]
[1779906663570,47.55,74782.97,0.0,-1.0,0.0,0.0]
[1779906664350,47.55,74779.85,0.0,-1.0,0.0,0.0]
[1779906665357,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779906666371,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779906666418,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779906666467,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779906666600,47.55,74775.92,0.0,-1.0,0.0,0.0]
[1779906667034,47.55,74773.6,0.0,-1.0,0.0,0.0]
[1779906667371,47.55,74770.67,0.0,-1.0,0.0,0.0]
[1779906669492,47.55,74771.4,0.0,-1.0,0.0,0.0]
[1779906669717,47.55,74771.4,0.0,-1.0,0.0,0.0]
[1779906669819,47.55,74773.45,0.0,-1.0,0.0,0.0]
[1779906672895,47.55,74773.66,0.0,-1.0,0.0,0.0]
[1779906672901,47.55,74773.66,0.0,-1.0,0.0,0.0]
[1779906672968,47.55,74773.66,0.0,-1.0,0.0,0.0]
[1779906674420,47.55,74776.8,0.0,-1.0,0.0,0.0]
[1779906675427,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906676679,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906676689,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906676717,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906677048,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906677217,47.55,74778.43,0.0,-1.0,0.0,0.0]
[1779906677318,47.55,74778.47,0.0,-1.0,0.0,0.0]
[1779906677441,47.55,74776.8,0.0,-1.0,0.0,0.0]
[1779906680947,47.55,74777.85,0.0,-1.0,0.0,0.0]
[1779906680967,47.55,74777.85,0.0,-1.0,0.0,0.0]
[1779906681062,47.55,74777.85,0.0,-1.0,0.0,0.0]
[1779906681218,47.55,74777.85,0.0,-1.0,0.0,0.0]
[1779906681471,47.55,74772.19,0.0,-1.0,0.0,0.0]
[1779906682478,47.55,74770.11,0.0,-1.0,0.0,0.0]
[1779906684939,47.55,74770.16,0.0,-1.0,0.0,0.0]
[1779906684968,47.55,74770.16,0.0,-1.0,0.0,0.0]
[1779906685026,47.55,74769.57,0.0,-1.0,0.0,0.0]
[1779906685573,47.55,74769.57,0.0,-1.0,0.0,0.0]
[1779906685649,47.55,74769.57,0.0,-1.0,0.0,0.0]
[1779906685717,47.55,74769.57,0.0,-1.0,0.0,0.0]
[1779906685873,47.55,74769.57,0.0,-1.0,0.0,0.0]
[1779906686507,47.55,74763.87,0.0,-1.0,0.0,0.0]
[1779906688726,47.55,74763.65,0.0,-1.0,0.0,0.0]
[1779906688968,47.55,74763.65,0.0,-1.0,0.0,0.0]
[1779906689054,47.55,74764.11,0.0,-1.0,0.0,0.0]
[1779906691542,47.55,74763.32,0.0,-1.0,0.0,0.0]
[1779906696577,47.55,74764.0,0.0,-1.0,0.0,0.0]
[1779906699158,47.55,74763.94,0.0,-1.0,0.0,0.0]
[1779906699217,47.55,74763.94,0.0,-1.0,0.0,0.0]
[1779906699319,47.55,74763.95,0.0,-1.0,0.0,0.0]
[1779906701613,47.55,74769.18,0.0,-1.0,0.0,0.0]
[1779906702619,47.55,74770.72,0.0,-1.0,0.0,0.0]
[1779906703626,47.55,74765.15,0.0,-1.0,0.0,0.0]
[1779906705640,47.55,74763.01,0.0,-1.0,0.0,0.0]
[1779906707653,47.55,74764.69,0.0,-1.0,0.0,0.0]
[1779906712691,47.55,74764.21,0.0,-1.0,0.0,0.0]
[1779906717728,47.55,74763.81,0.0,-1.0,0.0,0.0]
[1779906719739,47.55,74766.59,0.0,-1.0,0.0,0.0]
[1779906720746,47.55,74773.77,0.0,-1.0,0.0,0.0]
[1779906721753,47.55,74775.08,0.0,-1.0,0.0,0.0]
[1779906722760,47.55,74775.07,0.0,-1.0,0.0,0.0]
[1779906724774,47.55,74776.62,0.0,-1.0,0.0,0.0]
[1779906725781,47.55,74781.42,0.0,-1.0,0.0,0.0]
[1779906726788,47.55,74783.22,0.0,-1.0,0.0,0.0]
[1779906727795,47.55,74786.77,0.0,-1.0,0.0,0.0]
[1779906728803,47.55,74788.1,0.0,-1.0,0.0,0.0]
[1779906729810,47.55,74789.47,0.0,-1.0,0.0,0.0]
[1779906730817,47.55,74790.88,0.0,-1.0,0.0,0.0]
[1779906734845,47.55,74789.17,0.0,-1.0,0.0,0.0]
[1779906735852,47.55,74772.6,0.0,-1.0,0.0,0.0]
[1779906736859,47.55,74778.1,0.0,-1.0,0.0,0.0]
[1779906737866,47.55,74776.46,0.0,-1.0,0.0,0.0]
[1779906742901,47.55,74776.77,0.0,-1.0,0.0,0.0]
[1779906745923,47.55,74774.72,0.0,-1.0,0.0,0.0]
[1779906750957,47.55,74774.29,0.0,-1.0,0.0,0.0]
[1779906751965,47.55,74766.32,0.0,-1.0,0.0,0.0]
[1779906752972,47.55,74762.72,0.0,-1.0,0.0,0.0]
[1779906754986,47.55,74765.19,0.0,-1.0,0.0,0.0]
[1779906755993,47.55,74773.68,0.0,-1.0,0.0,0.0]
[1779906757000,47.55,74776.19,0.0,-1.0,0.0,0.0]
[1779906760022,47.55,74769.92,0.0,-1.0,0.0,0.0]
[1779906761029,47.55,74765.96,0.0,-1.0,0.0,0.0]
[1779906766064,47.55,74769.1,0.0,-1.0,0.0,0.0]
[1779906767071,47.55,74772.69,0.0,-1.0,0.0,0.0]
[1779906768078,47.55,74776.15,0.0,-1.0,0.0,0.0]
[1779906771099,47.55,74774.95,0.0,-1.0,0.0,0.0]
[1779906775127,47.55,74771.52,0.0,-1.0,0.0,0.0]
[1779906776134,47.55,74769.02,0.0,-1.0,0.0,0.0]
[1779906779156,47.55,74771.22,0.0,-1.0,0.0,0.0]
[1779906780164,47.55,74772.7,0.0,-1.0,0.0,0.0]
[1779906784194,47.55,74774.77,0.0,-1.0,0.0,0.0]
[1779906785201,47.55,74776.92,0.0,-1.0,0.0,0.0]
[1779906786208,47.55,74779.33,0.0,-1.0,0.0,0.0]
[1779906791243,47.55,74779.62,0.0,-1.0,0.0,0.0]
[1779906795272,47.55,74780.92,0.0,-1.0,0.0,0.0]
[1779906800311,47.55,74779.29,0.0,-1.0,0.0,0.0]
[1779906801318,47.55,74777.43,0.0,-1.0,0.0,0.0]
[1779906806353,47.55,74777.6,0.0,-1.0,0.0,0.0]
[1779906809374,47.55,74768.94,0.0,-1.0,0.0,0.0]
[1779906810381,47.55,74764.81,0.0,-1.0,0.0,0.0]
[1779906811387,47.55,74762.76,0.0,-1.0,0.0,0.0]
[1779906814409,47.55,74765.69,0.0,-1.0,0.0,0.0]
[1779906815416,47.55,74767.09,0.0,-1.0,0.0,0.0]
[1779906818437,47.55,74773.85,0.0,-1.0,0.0,0.0]
[1779906819444,47.55,74777.0,0.0,-1.0,0.0,0.0]
[1779906821458,47.55,74778.88,0.0,-1.0,0.0,0.0]
[1779906823472,47.55,74782.42,0.0,-1.0,0.0,0.0]
[1779906824479,47.55,74783.77,0.0,-1.0,0.0,0.0]
[1779906828507,47.55,74785.14,0.0,-1.0,0.0,0.0]
[1779906829514,47.55,74783.73,0.0,-1.0,0.0,0.0]
[1779906831528,47.55,74786.71,0.0,-1.0,0.0,0.0]
[1779906833542,47.55,74783.31,0.0,-1.0,0.0,0.0]
[1779906835556,47.55,74782.12,0.0,-1.0,0.0,0.0]
[1779906838577,47.55,74773.36,0.0,-1.0,0.0,0.0]
[1779906839584,47.55,74767.67,0.0,-1.0,0.0,0.0]
[1779906840591,47.55,74765.36,0.0,-1.0,0.0,0.0]
[1779906843612,47.55,74769.15,0.0,-1.0,0.0,0.0]
[1779906844619,47.55,74771.68,0.0,-1.0,0.0,0.0]
[1779906849654,47.55,74771.1,0.0,-1.0,0.0,0.0]
[1779906851669,47.55,74776.25,0.0,-1.0,0.0,0.0]
[1779906852675,47.55,74778.76,0.0,-1.0,0.0,0.0]
[1779906855696,47.55,74775.01,0.0,-1.0,0.0,0.0]
[1779906856703,47.55,74777.92,0.0,-1.0,0.0,0.0]
[1779906857711,47.55,74779.24,0.0,-1.0,0.0,0.0]
[1779906858717,47.55,74777.93,0.0,-1.0,0.0,0.0]
[1779906859724,47.55,74776.58,0.0,-1.0,0.0,0.0]
[1779906864758,47.55,74776.7,0.0,-1.0,0.0,0.0]
[1779906865766,47.55,74769.88,0.0,-1.0,0.0,0.0]
[1779906866773,47.55,74766.78,0.0,-1.0,0.0,0.0]
[1779906867780,47.55,74763.97,0.0,-1.0,0.0,0.0]
[1779906871808,47.55,74765.62,0.0,-1.0,0.0,0.0]
[1779906872815,47.55,74768.39,0.0,-1.0,0.0,0.0]
[1779906873822,47.55,74771.3,0.0,-1.0,0.0,0.0]
[1779906874829,47.55,74772.76,0.0,-1.0,0.0,0.0]
[1779906879863,47.55,74774.38,0.0,-1.0,0.0,0.0]
[1779906881878,47.55,74777.1,0.0,-1.0,0.0,0.0]
[1779906882885,47.55,74778.52,0.0,-1.0,0.0,0.0]
[1779906883892,47.55,74780.59,0.0,-1.0,0.0,0.0]
[1779906884899,47.55,74782.84,0.0,-1.0,0.0,0.0]
[1779906886913,47.55,74786.07,0.0,-1.0,0.0,0.0]
[1779906890941,47.55,74784.28,0.0,-1.0,0.0,0.0]
[1779906895976,47.55,74784.76,0.0,-1.0,0.0,0.0]
[1779906898997,47.55,74788.55,0.0,-1.0,0.0,0.0]
[1779906901014,47.55,74790.74,0.0,-1.0,0.0,0.0]
[1779906902021,47.55,74789.46,0.0,-1.0,0.0,0.0]
[1779906905042,47.55,74785.29,0.0,-1.0,0.0,0.0]
[1779906907056,47.55,74786.5,0.0,-1.0,0.0,0.0]
[1779906911094,47.55,74788.66,0.0,-1.0,0.0,0.0]
[1779906913113,47.55,74787.46,0.0,-1.0,0.0,0.0]
[1779906918149,47.55,74787.79,0.0,-1.0,0.0,0.0]
[1779906923184,47.55,74787.63,0.0,-1.0,0.0,0.0]
[1779906929226,47.55,74787.06,0.0,-1.0,0.0,0.0]
[1779906931240,47.55,74786.96,0.0,-1.0,0.0,0.0]
[1779906936276,47.55,74787.01,0.0,-1.0,0.0,0.0]
[1779906937283,47.55,74789.94,0.0,-1.0,0.0,0.0]
[1779906940304,47.55,74791.39,0.0,-1.0,0.0,0.0]
[1779906946346,47.55,74790.3,0.0,-1.0,0.0,0.0]
[1779906950373,47.55,74791.48,0.0,-1.0,0.0,0.0]
[1779906952388,47.55,74793.02,0.0,-1.0,0.0,0.0]
[1779906959437,47.55,74793.1,0.0,-1.0,0.0,0.0]
[1779906962458,47.55,74790.44,0.0,-1.0,0.0,0.0]
[1779906963251,47.55,74790.44,0.0,-1.0,0.0,0.0]
[1779906963391,47.55,74790.44,0.0,-1.0,0.0,0.0]
[1779906963464,47.55,74786.57,0.0,-1.0,0.0,0.0]
[1779906965479,47.55,74787.92,0.0,-1.0,0.0,0.0]
[1779906968500,47.55,74791.63,0.0,-1.0,0.0,0.0]
[1779906970514,47.55,74794.55,0.0,-1.0,0.0,0.0]
[1779906971521,47.55,74795.9,0.0,-1.0,0.0,0.0]
[1779906976555,47.55,74798.07,0.0,-1.0,0.0,0.0]
[1779906980584,47.55,74801.2,0.0,-1.0,0.0,0.0]
[1779906981593,47.55,74806.37,0.0,-1.0,0.0,0.0]
[1779906982601,47.55,74809.02,0.0,-1.0,0.0,0.0]
[1779906984615,47.55,74807.63,0.0,-1.0,0.0,0.0]
[1779906986633,47.55,74804.37,0.0,-1.0,0.0,0.0]
[1779906987637,47.55,74800.78,0.0,-1.0,0.0,0.0]
[1779906988644,47.55,74799.26,0.0,-1.0,0.0,0.0]
[1779906989653,47.55,74798.03,0.0,-1.0,0.0,0.0]
[1779906990658,47.55,74795.99,0.0,-1.0,0.0,0.0]
[1779906991665,47.55,74795.69,0.0,-1.0,0.0,0.0]
[1779906993698,47.55,74787.35,0.0,-1.0,0.0,0.0]
[1779906994687,47.55,74782.87,0.0,-1.0,0.0,0.0]
[1779906996701,47.55,74779.99,0.0,-1.0,0.0,0.0]
[1779906997708,47.55,74778.74,0.0,-1.0,0.0,0.0]
[1779906998716,47.55,74780.67,0.0,-1.0,0.0,0.0]
[1779906999723,47.55,74779.46,0.0,-1.0,0.0,0.0]
[1779907000729,47.55,74781.19,0.0,-1.0,0.0,0.0]
[1779907003751,47.55,74782.35,0.0,-1.0,0.0,0.0]
[1779907005013,47.55,74782.35,0.0,-1.0,0.0,0.0]
[1779907005219,47.55,74782.35,0.0,-1.0,0.0,0.0]
[1779907005278,47.55,74785.1,0.0,-1.0,0.0,0.0]
[1779907005765,47.55,74787.42,0.0,-1.0,0.0,0.0]
[1779907008786,47.55,74789.49,0.0,-1.0,0.0,0.0]
[1779907013821,47.55,74783.5,0.0,-1.0,0.0,0.0]
[1779907014828,47.55,74782.09,0.0,-1.0,0.0,0.0]
[1779907017849,47.55,74784.98,0.0,-1.0,0.0,0.0]
[1779907021881,47.55,74781.97,0.0,-1.0,0.0,0.0]
[1779907022886,47.55,74775.51,0.0,-1.0,0.0,0.0]
[1779907023893,47.55,74778.58,0.0,-1.0,0.0,0.0]
[1779907026914,47.55,74776.29,0.0,-1.0,0.0,0.0]
[1779907027921,47.55,74774.55,0.0,-1.0,0.0,0.0]
[1779907028928,47.55,74775.69,0.0,-1.0,0.0,0.0]
[1779907033963,47.55,74775.82,0.0,-1.0,0.0,0.0]
[1779907035977,47.55,74777.0,0.0,-1.0,0.0,0.0]
[1779907037991,47.55,74787.29,0.0,-1.0,0.0,0.0]
[1779907038998,47.55,74788.03,0.0,-1.0,0.0,0.0]
[1779907041012,47.55,74785.14,0.0,-1.0,0.0,0.0]
[1779907042019,47.55,74782.02,0.0,-1.0,0.0,0.0]
[1779907044033,47.55,74785.84,0.0,-1.0,0.0,0.0]
[1779907045040,47.55,74787.74,0.0,-1.0,0.0,0.0]
[1779907047054,47.55,74789.87,0.0,-1.0,0.0,0.0]
[1779907052091,47.55,74786.54,0.0,-1.0,0.0,0.0]
[1779907054327,47.55,74786.61,0.0,-1.0,0.0,0.0]
[1779907054467,47.55,74786.61,0.0,-1.0,0.0,0.0]
[1779907054569,47.55,74790.25,0.0,-1.0,0.0,0.0]
[1779907057126,47.55,74789.06,0.0,-1.0,0.0,0.0]
[1779907061154,47.55,74787.56,0.0,-1.0,0.0,0.0]
[1779907066189,47.55,74787.73,0.0,-1.0,0.0,0.0]
[1779907069211,47.55,74789.22,0.0,-1.0,0.0,0.0]
[1779907072233,47.55,74788.05,0.0,-1.0,0.0,0.0]
[1779907073240,47.55,74786.56,0.0,-1.0,0.0,0.0]
[1779907074545,47.55,74778.42,0.0,-1.0,0.0,0.0]
[1779907075254,47.55,74775.25,0.0,-1.0,0.0,0.0]
[1779907076261,47.55,74774.65,0.0,-1.0,0.0,0.0]
[1779907078275,47.55,74773.01,0.0,-1.0,0.0,0.0]
[1779907079282,47.55,74768.96,0.0,-1.0,0.0,0.0]
[1779907080289,47.55,74763.39,0.0,-1.0,0.0,0.0]
[1779907081499,47.55,74763.39,0.0,-1.0,0.0,0.0]
[1779907081717,47.55,74763.39,0.0,-1.0,0.0,0.0]
[1779907081532,47.55,74763.34,0.0,-1.0,0.0,0.0]
[1779907087348,47.55,74765.79,0.0,-1.0,0.0,0.0]
[1779907091374,47.55,74766.99,0.0,-1.0,0.0,0.0]
[1779907093388,47.55,74768.89,0.0,-1.0,0.0,0.0]
[1779907095401,47.55,74770.06,0.0,-1.0,0.0,0.0]
[1779907097416,47.55,74768.44,0.0,-1.0,0.0,0.0]
[1779907098422,47.55,74770.61,0.0,-1.0,0.0,0.0]
[1779907099430,47.55,74771.8,0.0,-1.0,0.0,0.0]
[1779907100437,47.55,74777.51,0.0,-1.0,0.0,0.0]
[1779907102451,47.55,74781.13,0.0,-1.0,0.0,0.0]
[1779907103458,47.55,74784.16,0.0,-1.0,0.0,0.0]
[1779907104464,47.55,74785.83,0.0,-1.0,0.0,0.0]
[1779907105472,47.55,74784.47,0.0,-1.0,0.0,0.0]
[1779907107486,47.55,74787.8,0.0,-1.0,0.0,0.0]
[1779907108493,47.55,74790.08,0.0,-1.0,0.0,0.0]
[1779907111514,47.55,74789.74,0.0,-1.0,0.0,0.0]
[1779907116548,47.55,74788.82,0.0,-1.0,0.0,0.0]
[1779907118563,47.55,74790.32,0.0,-1.0,0.0,0.0]
[1779907120577,47.55,74791.61,0.0,-1.0,0.0,0.0]
[1779907121584,47.55,74792.98,0.0,-1.0,0.0,0.0]
[1779907122591,47.55,74796.32,0.0,-1.0,0.0,0.0]
[1779907123598,47.55,74799.89,0.0,-1.0,0.0,0.0]
[1779907126619,47.55,74803.58,0.0,-1.0,0.0,0.0]
[1779907127625,47.55,74805.84,0.0,-1.0,0.0,0.0]
[1779907128633,47.55,74804.59,0.0,-1.0,0.0,0.0]
[1779907130647,47.55,74803.07,0.0,-1.0,0.0,0.0]
[1779907133668,47.55,74801.06,0.0,-1.0,0.0,0.0]
[1779907138703,47.55,74801.62,0.0,-1.0,0.0,0.0]
[1779907143738,47.55,74801.39,0.0,-1.0,0.0,0.0]
[1779907148772,47.55,74801.47,0.0,-1.0,0.0,0.0]
[1779907150787,47.55,74802.7,0.0,-1.0,0.0,0.0]
[1779907152802,47.55,74805.05,0.0,-1.0,0.0,0.0]
[1779907154816,47.55,74809.08,0.0,-1.0,0.0,0.0]
[1779907155822,47.55,74813.11,0.0,-1.0,0.0,0.0]
[1779907156830,47.55,74815.0,0.0,-1.0,0.0,0.0]
[1779907157837,47.55,74821.38,0.0,-1.0,0.0,0.0]
[1779907159851,47.55,74822.7,0.0,-1.0,0.0,0.0]
[1779907164889,47.55,74823.23,0.0,-1.0,0.0,0.0]
[1779907169924,47.55,74817.49,0.0,-1.0,0.0,0.0]
[1779907170931,47.55,74820.41,0.0,-1.0,0.0,0.0]
[1779907171942,47.55,74821.76,0.0,-1.0,0.0,0.0]
[1779907175970,47.55,74820.08,0.0,-1.0,0.0,0.0]
[1779907176977,47.55,74818.29,0.0,-1.0,0.0,0.0]
[1779907178991,47.55,74820.22,0.0,-1.0,0.0,0.0]
[1779907183019,47.55,74813.75,0.0,-1.0,0.0,0.0]
[1779907184026,47.55,74811.31,0.0,-1.0,0.0,0.0]
[1779907185033,47.55,74809.86,0.0,-1.0,0.0,0.0]
[1779907190068,47.55,74809.54,0.0,-1.0,0.0,0.0]
[1779907192082,47.55,74807.79,0.0,-1.0,0.0,0.0]
[1779907197116,47.55,74811.1,0.0,-1.0,0.0,0.0]
[1779907199131,47.55,74809.61,0.0,-1.0,0.0,0.0]
[1779907202152,47.55,74812.09,0.0,-1.0,0.0,0.0]
[1779907203159,47.55,74813.32,0.0,-1.0,0.0,0.0]
[1779907206180,47.55,74811.46,0.0,-1.0,0.0,0.0]
[1779907207187,47.55,74809.37,0.0,-1.0,0.0,0.0]
[1779907209201,47.55,74810.55,0.0,-1.0,0.0,0.0]
[1779907214236,47.55,74810.29,0.0,-1.0,0.0,0.0]
[1779907219271,47.55,74811.08,0.0,-1.0,0.0,0.0]
[1779907222292,47.55,74809.62,0.0,-1.0,0.0,0.0]
[1779907223299,47.55,74807.28,0.0,-1.0,0.0,0.0]
[1779907226319,47.55,74808.62,0.0,-1.0,0.0,0.0]
[1779907231564,47.55,74808.81,0.0,-1.0,0.0,0.0]
[1779907231666,47.55,74809.66,0.0,-1.0,0.0,0.0]
[1779907234376,47.55,74806.96,0.0,-1.0,0.0,0.0]
[1779907235383,47.55,74801.15,0.0,-1.0,0.0,0.0]
[1779907236389,47.55,74797.24,0.0,-1.0,0.0,0.0]
[1779907238404,47.55,74797.46,0.0,-1.0,0.0,0.0]
[1779907241425,47.55,74803.37,0.0,-1.0,0.0,0.0]
[1779907242432,47.55,74804.83,0.0,-1.0,0.0,0.0]
[1779907243440,47.55,74803.81,0.0,-1.0,0.0,0.0]
[1779907248475,47.55,74803.78,0.0,-1.0,0.0,0.0]
[1779907253510,47.55,74802.24,0.0,-1.0,0.0,0.0]
[1779907257538,47.55,74804.41,0.0,-1.0,0.0,0.0]
[1779907261566,47.55,74809.48,0.0,-1.0,0.0,0.0]
[1779907262573,47.55,74814.64,0.0,-1.0,0.0,0.0]
[1779907263580,47.55,74816.54,0.0,-1.0,0.0,0.0]
[1779907264587,47.55,74818.9,0.0,-1.0,0.0,0.0]
[1779907267608,47.55,74823.2,0.0,-1.0,0.0,0.0]
[1779907268615,47.55,74827.08,0.0,-1.0,0.0,0.0]
[1779907269622,47.55,74828.4,0.0,-1.0,0.0,0.0]
[1779907271636,47.55,74827.07,0.0,-1.0,0.0,0.0]
[1779907276671,47.55,74833.84,0.0,-1.0,0.0,0.0]
[1779907277678,47.55,74826.03,0.0,-1.0,0.0,0.0]
[1779907278685,47.55,74823.97,0.0,-1.0,0.0,0.0]
[1779907279692,47.55,74822.64,0.0,-1.0,0.0,0.0]
[1779907280699,47.55,74814.53,0.0,-1.0,0.0,0.0]
[1779907281706,47.55,74814.64,0.0,-1.0,0.0,0.0]
[1779907286741,47.55,74815.06,0.0,-1.0,0.0,0.0]
[1779907287748,47.55,74813.9,0.0,-1.0,0.0,0.0]
[1779907290830,47.55,74813.7,0.0,-1.0,0.0,0.0]
[1779907291473,47.55,74814.79,0.0,-1.0,0.0,0.0]
[1779907291776,47.55,74814.83,0.0,-1.0,0.0,0.0]
[1779907293880,47.55,74815.6,0.0,-1.0,0.0,0.0]
[1779907293942,47.55,74815.6,0.0,-1.0,0.0,0.0]
[1779907293968,47.55,74815.6,0.0,-1.0,0.0,0.0]
[1779907293977,47.55,74817.93,0.0,-1.0,0.0,0.0]
[1779907294797,47.55,74822.11,0.0,-1.0,0.0,0.0]
[1779907295803,47.55,74823.92,0.0,-1.0,0.0,0.0]
[1779907300838,47.55,74823.82,0.0,-1.0,0.0,0.0]
[1779907302341,47.55,74823.86,0.0,-1.0,0.0,0.0]
[1779907302469,47.55,74823.86,0.0,-1.0,0.0,0.0]
[1779907303860,47.55,74825.19,0.0,-1.0,0.0,0.0]
[1779907304867,47.55,74828.31,0.0,-1.0,0.0,0.0]
[1779907305997,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779907306217,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779907306396,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779907306464,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779907306720,47.55,74828.74,0.0,-1.0,0.0,0.0]
[1779907306880,47.55,74828.95,0.0,-1.0,0.0,0.0]
[1779907309902,47.55,74830.76,0.0,-1.0,0.0,0.0]
[1779907310909,47.55,74835.09,0.0,-1.0,0.0,0.0]
[1779907311916,47.55,74837.27,0.0,-1.0,0.0,0.0]
[1779907313440,47.55,74836.97,0.0,-1.0,0.0,0.0]
[1779907313469,47.55,74836.97,0.0,-1.0,0.0,0.0]
[1779907313930,47.55,74838.0,0.0,-1.0,0.0,0.0]
[1779907315709,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779907315721,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779907315771,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779907315971,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779907317958,47.55,74832.82,0.0,-1.0,0.0,0.0]
[1779907318964,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319263,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319468,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319674,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319718,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319758,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319971,47.55,74831.18,0.0,-1.0,0.0,0.0]
[1779907319972,47.55,74831.74,0.0,-1.0,0.0,0.0]
[1779907320979,47.55,74833.79,0.0,-1.0,0.0,0.0]
[1779907321987,47.55,74838.64,0.0,-1.0,0.0,0.0]
[1779907322993,47.55,74856.73,0.0,-1.0,0.0,0.0]
[1779907324000,47.55,74863.39,0.0,-1.0,0.0,0.0]
[1779907325016,47.55,74863.16,0.0,-1.0,0.0,0.0]
[1779907326014,47.55,74860.39,0.0,-1.0,0.0,0.0]
[1779907331049,47.55,74860.64,0.0,-1.0,0.0,0.0]
[1779907332561,47.55,74860.64,0.0,-1.0,0.0,0.0]
[1779907332740,47.55,74860.64,0.0,-1.0,0.0,0.0]
[1779907332845,47.55,74860.64,0.0,-1.0,0.0,0.0]
[1779907332968,47.55,74860.64,0.0,-1.0,0.0,0.0]
[1779907332946,47.55,74860.42,0.0,-1.0,0.0,0.0]
[1779907334070,47.55,74859.1,0.0,-1.0,0.0,0.0]
[1779907337091,47.55,74857.88,0.0,-1.0,0.0,0.0]
[1779907339967,47.55,74857.93,0.0,-1.0,0.0,0.0]
[1779907340015,47.55,74858.15,0.0,-1.0,0.0,0.0]
[1779907340081,47.55,74858.15,0.0,-1.0,0.0,0.0]
[1779907340184,47.55,74858.15,0.0,-1.0,0.0,0.0]
[1779907340219,47.55,74858.15,0.0,-1.0,0.0,0.0]
[1779907345210,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779907345219,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779907345305,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779907345313,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779907345468,47.55,74858.25,0.0,-1.0,0.0,0.0]
[1779907345544,47.55,74859.29,0.0,-1.0,0.0,0.0]
[1779907348714,47.55,74858.45,0.0,-1.0,0.0,0.0]
[1779907348841,47.55,74858.45,0.0,-1.0,0.0,0.0]
[1779907348877,47.55,74858.45,0.0,-1.0,0.0,0.0]
[1779907348969,47.55,74858.45,0.0,-1.0,0.0,0.0]
[1779907349014,47.55,74857.92,0.0,-1.0,0.0,0.0]
[1779907349175,47.55,74859.98,0.0,-1.0,0.0,0.0]
[1779907350182,47.55,74862.02,0.0,-1.0,0.0,0.0]
[1779907351840,47.55,74863.31,0.0,-1.0,0.0,0.0]
[1779907356099,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907356209,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907356219,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907356362,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907356468,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907356567,47.55,74864.78,0.0,-1.0,0.0,0.0]
[1779907357231,47.55,74867.11,0.0,-1.0,0.0,0.0]
[1779907358238,47.55,74868.25,0.0,-1.0,0.0,0.0]
[1779907362266,47.55,74869.64,0.0,-1.0,0.0,0.0]
[1779907364280,47.55,74872.21,0.0,-1.0,0.0,0.0]
[1779907367016,47.55,74873.15,0.0,-1.0,0.0,0.0]
[1779907367128,47.55,74873.07,0.0,-1.0,0.0,0.0]
[1779907367219,47.55,74873.07,0.0,-1.0,0.0,0.0]
[1779907372938,47.55,74872.16,0.0,-1.0,0.0,0.0]
[1779907372967,47.55,74872.16,0.0,-1.0,0.0,0.0]
[1779907373071,47.55,74872.16,0.0,-1.0,0.0,0.0]
[1779907372988,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779907373218,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779907373792,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779907373968,47.55,74870.07,0.0,-1.0,0.0,0.0]
[1779907374069,47.55,74871.36,0.0,-1.0,0.0,0.0]
[1779907377371,47.55,74870.19,0.0,-1.0,0.0,0.0]
[1779907379067,47.55,74870.19,0.0,-1.0,0.0,0.0]
[1779907379153,47.55,74870.13,0.0,-1.0,0.0,0.0]
[1779907379217,47.55,74870.13,0.0,-1.0,0.0,0.0]
[1779907379338,47.55,74870.13,0.0,-1.0,0.0,0.0]
[1779907380392,47.55,74871.57,0.0,-1.0,0.0,0.0]
[1779907381468,47.55,74871.57,0.0,-1.0,0.0,0.0]
[1779907381726,47.55,74871.57,0.0,-1.0,0.0,0.0]
[1779907383469,47.55,74871.52,0.0,-1.0,0.0,0.0]
[1779907383490,47.55,74871.52,0.0,-1.0,0.0,0.0]
[1779907383570,47.55,74866.65,0.0,-1.0,0.0,0.0]
[1779907384424,47.55,74862.3,0.0,-1.0,0.0,0.0]
[1779907385431,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907386111,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907386219,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907386924,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907386948,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907386967,47.55,74860.77,0.0,-1.0,0.0,0.0]
[1779907387028,47.55,74856.97,0.0,-1.0,0.0,0.0]
[1779907389461,47.55,74863.51,0.0,-1.0,0.0,0.0]
[1779907390468,47.55,74866.21,0.0,-1.0,0.0,0.0]
[1779907391475,47.55,74867.03,0.0,-1.0,0.0,0.0]
[1779907392108,47.55,74867.03,0.0,-1.0,0.0,0.0]
[1779907392217,47.55,74867.03,0.0,-1.0,0.0,0.0]
[1779907392226,47.55,74867.03,0.0,-1.0,0.0,0.0]
[1779907392482,47.55,74869.39,0.0,-1.0,0.0,0.0]
[1779907393284,47.55,74869.39,0.0,-1.0,0.0,0.0]
[1779907393470,47.55,74869.39,0.0,-1.0,0.0,0.0]
[1779907393489,47.55,74869.71,0.0,-1.0,0.0,0.0]
[1779907395471,47.55,74869.61,0.0,-1.0,0.0,0.0]
[1779907395638,47.55,74869.61,0.0,-1.0,0.0,0.0]
[1779907397517,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779907398924,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779907398968,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779907399009,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779907399084,47.55,74867.4,0.0,-1.0,0.0,0.0]
[1779907399218,47.55,74866.61,0.0,-1.0,0.0,0.0]
[1779907399531,47.55,74865.39,0.0,-1.0,0.0,0.0]
[1779907401468,47.55,74864.37,0.0,-1.0,0.0,0.0]
[1779907401835,47.55,74864.37,0.0,-1.0,0.0,0.0]
[1779907401929,47.55,74865.71,0.0,-1.0,0.0,0.0]
[1779907403482,47.55,74865.24,0.0,-1.0,0.0,0.0]
[1779907403652,47.55,74865.24,0.0,-1.0,0.0,0.0]
[1779907404566,47.55,74862.82,0.0,-1.0,0.0,0.0]
[1779907406901,47.55,74862.92,0.0,-1.0,0.0,0.0]
[1779907406971,47.55,74862.92,0.0,-1.0,0.0,0.0]
[1779907407003,47.55,74862.36,0.0,-1.0,0.0,0.0]
[1779907407472,47.55,74862.36,0.0,-1.0,0.0,0.0]
[1779907407629,47.55,74862.36,0.0,-1.0,0.0,0.0]
[1779907411470,47.55,74863.5,0.0,-1.0,0.0,0.0]
[1779907411614,47.55,74863.5,0.0,-1.0,0.0,0.0]
[1779907412013,47.55,74863.86,0.0,-1.0,0.0,0.0]
[1779907413468,47.55,74862.94,0.0,-1.0,0.0,0.0]
[1779907414205,47.55,74863.0,0.0,-1.0,0.0,0.0]
[1779907417471,47.55,74862.64,0.0,-1.0,0.0,0.0]
[1779907417493,47.55,74862.64,0.0,-1.0,0.0,0.0]
[1779907418664,47.55,74864.46,0.0,-1.0,0.0,0.0]
[1779907419472,47.55,74864.46,0.0,-1.0,0.0,0.0]
[1779907419721,47.55,74864.46,0.0,-1.0,0.0,0.0]
[1779907419762,47.55,74865.57,0.0,-1.0,0.0,0.0]
[1779907421468,47.55,74865.16,0.0,-1.0,0.0,0.0]
[1779907421605,47.55,74865.16,0.0,-1.0,0.0,0.0]
[1779907423470,47.55,74865.33,0.0,-1.0,0.0,0.0]
[1779907423569,47.55,74865.33,0.0,-1.0,0.0,0.0]
[1779907423698,47.55,74867.18,0.0,-1.0,0.0,0.0]
[1779907424706,47.55,74868.38,0.0,-1.0,0.0,0.0]
[1779907425623,47.55,74868.38,0.0,-1.0,0.0,0.0]
[1779907425719,47.55,74868.38,0.0,-1.0,0.0,0.0]
[1779907425724,47.55,74869.46,0.0,-1.0,0.0,0.0]
[1779907427468,47.55,74869.08,0.0,-1.0,0.0,0.0]
[1779907427603,47.55,74869.08,0.0,-1.0,0.0,0.0]
[1779907427727,47.55,74866.04,0.0,-1.0,0.0,0.0]
[1779907429470,47.55,74866.66,0.0,-1.0,0.0,0.0]
[1779907429589,47.55,74866.66,0.0,-1.0,0.0,0.0]
[1779907431755,47.55,74865.07,0.0,-1.0,0.0,0.0]
[1779907433448,47.55,74864.62,0.0,-1.0,0.0,0.0]
[1779907433470,47.55,74864.62,0.0,-1.0,0.0,0.0]
[1779907433793,47.55,74864.62,0.0,-1.0,0.0,0.0]
[1779907433830,47.55,74862.72,0.0,-1.0,0.0,0.0]
[1779907435472,47.55,74863.21,0.0,-1.0,0.0,0.0]
[1779907435491,47.55,74863.21,0.0,-1.0,0.0,0.0]
[1779907438804,47.55,74864.53,0.0,-1.0,0.0,0.0]
[1779907439484,47.55,74864.53,0.0,-1.0,0.0,0.0]
[1779907439602,47.55,74864.53,0.0,-1.0,0.0,0.0]
[1779907439811,47.55,74855.56,0.0,-1.0,0.0,0.0]
[1779907440818,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907441469,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907441595,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907441753,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907441970,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907442061,47.55,74850.0,0.0,-1.0,0.0,0.0]
[1779907443470,47.55,74849.45,0.0,-1.0,0.0,0.0]
[1779907443752,47.55,74849.45,0.0,-1.0,0.0,0.0]
[1779907444846,47.55,74846.34,0.0,-1.0,0.0,0.0]
[1779907447151,47.55,74846.25,0.0,-1.0,0.0,0.0]
[1779907446860,47.55,74848.2,0.0,-1.0,0.0,0.0]
[1779907447219,47.55,74848.2,0.0,-1.0,0.0,0.0]
[1779907447470,47.55,74848.2,0.0,-1.0,0.0,0.0]
[1779907447854,47.55,74848.2,0.0,-1.0,0.0,0.0]
[1779907447867,47.55,74849.07,0.0,-1.0,0.0,0.0]
[1779907449470,47.55,74849.72,0.0,-1.0,0.0,0.0]
[1779907449751,47.55,74849.72,0.0,-1.0,0.0,0.0]
[1779907451470,47.55,74848.77,0.0,-1.0,0.0,0.0]
[1779907452166,47.55,74848.64,0.0,-1.0,0.0,0.0]
[1779907452728,47.55,74848.64,0.0,-1.0,0.0,0.0]
[1779907453475,47.55,74847.75,0.0,-1.0,0.0,0.0]
[1779907453647,47.55,74847.75,0.0,-1.0,0.0,0.0]
[1779907453719,47.55,74847.75,0.0,-1.0,0.0,0.0]
[1779907453909,47.55,74847.5,0.0,-1.0,0.0,0.0]
[1779907455469,47.55,74847.97,0.0,-1.0,0.0,0.0]
[1779907456930,47.55,74849.17,0.0,-1.0,0.0,0.0]
[1779907461965,47.55,74849.23,0.0,-1.0,0.0,0.0]
[1779907465993,47.55,74851.3,0.0,-1.0,0.0,0.0]
[1779907470109,47.55,74850.96,0.0,-1.0,0.0,0.0]
[1779907470219,47.55,74850.75,0.0,-1.0,0.0,0.0]
[1779907470469,47.55,74850.75,0.0,-1.0,0.0,0.0]
[1779907470721,47.55,74850.75,0.0,-1.0,0.0,0.0]
[1779907471033,47.55,74850.95,0.0,-1.0,0.0,0.0]
[1779907472132,47.55,74852.66,0.0,-1.0,0.0,0.0]
[1779907473047,47.55,74855.86,0.0,-1.0,0.0,0.0]
[1779907474054,47.55,74858.17,0.0,-1.0,0.0,0.0]
[1779907475011,47.55,74858.17,0.0,-1.0,0.0,0.0]
[1779907475061,47.55,74859.82,0.0,-1.0,0.0,0.0]
[1779907475218,47.55,74859.82,0.0,-1.0,0.0,0.0]
[1779907479385,47.55,74860.33,0.0,-1.0,0.0,0.0]
[1779907479468,47.55,74860.33,0.0,-1.0,0.0,0.0]
[1779907480096,47.55,74863.15,0.0,-1.0,0.0,0.0]
[1779907480922,47.55,74863.15,0.0,-1.0,0.0,0.0]
[1779907480968,47.55,74863.15,0.0,-1.0,0.0,0.0]
[1779907482110,47.55,74858.44,0.0,-1.0,0.0,0.0]
[1779907483117,47.55,74853.79,0.0,-1.0,0.0,0.0]
[1779907483290,47.55,74853.79,0.0,-1.0,0.0,0.0]
[1779907483471,47.55,74853.79,0.0,-1.0,0.0,0.0]
[1779907484124,47.55,74852.87,0.0,-1.0,0.0,0.0]
[1779907488151,47.55,74851.77,0.0,-1.0,0.0,0.0]
[1779907489630,47.55,74851.82,0.0,-1.0,0.0,0.0]
[1779907489719,47.55,74851.82,0.0,-1.0,0.0,0.0]
[1779907495203,47.55,74851.0,0.0,-1.0,0.0,0.0]
[1779907501248,47.55,74851.19,0.0,-1.0,0.0,0.0]
[1779907503262,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779907504458,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779907504467,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779907504712,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779907504719,47.55,74852.44,0.0,-1.0,0.0,0.0]
[1779907504813,47.55,74852.66,0.0,-1.0,0.0,0.0]
[1779907510319,47.55,74853.4,0.0,-1.0,0.0,0.0]
[1779907514342,47.55,74854.48,0.0,-1.0,0.0,0.0]
[1779907515913,47.55,74854.48,0.0,-1.0,0.0,0.0]
[1779907515967,47.55,74854.48,0.0,-1.0,0.0,0.0]
[1779907521391,47.55,74855.16,0.0,-1.0,0.0,0.0]
[1779907524472,47.55,74855.3,0.0,-1.0,0.0,0.0]
[1779907524718,47.55,74855.3,0.0,-1.0,0.0,0.0]
[1779907525038,47.55,74855.3,0.0,-1.0,0.0,0.0]
[1779907525217,47.55,74855.3,0.0,-1.0,0.0,0.0]
[1779907525121,47.55,74858.81,0.0,-1.0,0.0,0.0]
[1779907526426,47.55,74859.86,0.0,-1.0,0.0,0.0]
[1779907527433,47.55,74854.69,0.0,-1.0,0.0,0.0]
[1779907528678,47.55,74854.69,0.0,-1.0,0.0,0.0]
[1779907528722,47.55,74854.69,0.0,-1.0,0.0,0.0]
[1779907528727,47.55,74851.71,0.0,-1.0,0.0,0.0]
[1779907532793,47.55,74849.62,0.0,-1.0,0.0,0.0]
[1779907532969,47.55,74849.62,0.0,-1.0,0.0,0.0]
[1779907533034,47.55,74852.71,0.0,-1.0,0.0,0.0]
[1779907533954,47.55,74852.71,0.0,-1.0,0.0,0.0]
[1779907533967,47.55,74852.71,0.0,-1.0,0.0,0.0]
[1779907534035,47.55,74854.77,0.0,-1.0,0.0,0.0]
[1779907539525,47.55,74854.79,0.0,-1.0,0.0,0.0]
[1779907542546,47.55,74852.34,0.0,-1.0,0.0,0.0]
[1779907543532,47.55,74852.34,0.0,-1.0,0.0,0.0]
[1779907543719,47.55,74852.34,0.0,-1.0,0.0,0.0]
[1779907543810,47.55,74852.34,0.0,-1.0,0.0,0.0]
[1779907543975,47.55,74852.34,0.0,-1.0,0.0,0.0]
[1779907543980,47.55,74848.95,0.0,-1.0,0.0,0.0]
[1779907544561,47.55,74847.3,0.0,-1.0,0.0,0.0]
[1779907545572,47.55,74845.97,0.0,-1.0,0.0,0.0]
[1779907546579,47.55,74840.92,0.0,-1.0,0.0,0.0]
[1779907547586,47.55,74839.94,0.0,-1.0,0.0,0.0]
[1779907548593,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779907549323,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779907549469,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779907549600,47.55,74843.75,0.0,-1.0,0.0,0.0]
[1779907550303,47.55,74843.75,0.0,-1.0,0.0,0.0]
[1779907550607,47.55,74844.89,0.0,-1.0,0.0,0.0]
[1779907552621,47.55,74846.93,0.0,-1.0,0.0,0.0]
[1779907553470,47.55,74846.93,0.0,-1.0,0.0,0.0]
[1779907553591,47.55,74846.93,0.0,-1.0,0.0,0.0]
[1779907554635,47.55,74845.64,0.0,-1.0,0.0,0.0]
[1779907555469,47.55,74845.64,0.0,-1.0,0.0,0.0]
[1779907555579,47.55,74845.64,0.0,-1.0,0.0,0.0]
[1779907556650,47.55,74843.79,0.0,-1.0,0.0,0.0]
[1779907559186,47.55,74843.6,0.0,-1.0,0.0,0.0]
[1779907559221,47.55,74843.6,0.0,-1.0,0.0,0.0]
[1779907559232,47.55,74843.6,0.0,-1.0,0.0,0.0]
[1779907559527,47.55,74844.24,0.0,-1.0,0.0,0.0]
[1779907559720,47.55,74844.24,0.0,-1.0,0.0,0.0]
[1779907559821,47.55,74845.72,0.0,-1.0,0.0,0.0]
[1779907561469,47.55,74845.62,0.0,-1.0,0.0,0.0]
[1779907561534,47.55,74845.62,0.0,-1.0,0.0,0.0]
[1779907565469,47.55,74845.73,0.0,-1.0,0.0,0.0]
[1779907565583,47.55,74845.73,0.0,-1.0,0.0,0.0]
[1779907567471,47.55,74845.59,0.0,-1.0,0.0,0.0]
[1779907567585,47.55,74845.59,0.0,-1.0,0.0,0.0]
[1779907570908,47.55,74846.27,0.0,-1.0,0.0,0.0]
[1779907570968,47.55,74846.27,0.0,-1.0,0.0,0.0]
[1779907571010,47.55,74846.71,0.0,-1.0,0.0,0.0]
[1779907575899,47.55,74847.17,0.0,-1.0,0.0,0.0]
[1779907575967,47.55,74847.17,0.0,-1.0,0.0,0.0]
[1779907576022,47.55,74847.17,0.0,-1.0,0.0,0.0]
[1779907576217,47.55,74847.17,0.0,-1.0,0.0,0.0]
[1779907576123,47.55,74849.67,0.0,-1.0,0.0,0.0]
[1779907578805,47.55,74847.76,0.0,-1.0,0.0,0.0]
[1779907583027,47.55,74847.58,0.0,-1.0,0.0,0.0]
[1779907583138,47.55,74847.58,0.0,-1.0,0.0,0.0]
[1779907583217,47.55,74847.58,0.0,-1.0,0.0,0.0]
[1779907583466,47.55,74847.28,0.0,-1.0,0.0,0.0]
[1779907583719,47.55,74847.28,0.0,-1.0,0.0,0.0]
[1779907583841,47.55,74847.32,0.0,-1.0,0.0,0.0]
[1779907584848,47.55,74834.7,0.0,-1.0,0.0,0.0]
[1779907585855,47.55,74831.62,0.0,-1.0,0.0,0.0]
[1779907587054,47.55,74831.62,0.0,-1.0,0.0,0.0]
[1779907587162,47.55,74831.62,0.0,-1.0,0.0,0.0]
[1779907588876,47.55,74829.43,0.0,-1.0,0.0,0.0]
[1779907591896,47.55,74829.56,0.0,-1.0,0.0,0.0]
[1779907595925,47.55,74831.13,0.0,-1.0,0.0,0.0]
[1779907596467,47.55,74831.13,0.0,-1.0,0.0,0.0]
[1779907596932,47.55,74829.33,0.0,-1.0,0.0,0.0]
[1779907597468,47.55,74829.33,0.0,-1.0,0.0,0.0]
[1779907598928,47.55,74828.47,0.0,-1.0,0.0,0.0]
[1779907598968,47.55,74828.47,0.0,-1.0,0.0,0.0]
[1779907598984,47.55,74827.06,0.0,-1.0,0.0,0.0]
[1779907604988,47.55,74831.74,0.0,-1.0,0.0,0.0]
[1779907610023,47.55,74835.24,0.0,-1.0,0.0,0.0]
[1779907611030,47.55,74837.92,0.0,-1.0,0.0,0.0]
[1779907613044,47.55,74831.92,0.0,-1.0,0.0,0.0]
[1779907614051,47.55,74830.46,0.0,-1.0,0.0,0.0]
[1779907615058,47.55,74828.94,0.0,-1.0,0.0,0.0]
[1779907620093,47.55,74826.79,0.0,-1.0,0.0,0.0]
[1779907622108,47.55,74825.88,0.0,-1.0,0.0,0.0]
[1779907627143,47.55,74826.23,0.0,-1.0,0.0,0.0]
[1779907630164,47.55,74827.4,0.0,-1.0,0.0,0.0]
[1779907635199,47.55,74826.66,0.0,-1.0,0.0,0.0]
[1779907640234,47.55,74826.37,0.0,-1.0,0.0,0.0]
[1779907645269,47.55,74826.53,0.0,-1.0,0.0,0.0]
[1779907647283,47.55,74827.67,0.0,-1.0,0.0,0.0]
[1779907651311,47.55,74827.77,0.0,-1.0,0.0,0.0]
[1779907653324,47.55,74828.82,0.0,-1.0,0.0,0.0]
[1779907658360,47.55,74828.52,0.0,-1.0,0.0,0.0]
[1779907663399,47.55,74828.63,0.0,-1.0,0.0,0.0]
[1779907668436,47.55,74828.42,0.0,-1.0,0.0,0.0]
[1779907673471,47.55,74828.8,0.0,-1.0,0.0,0.0]
[1779907675485,47.55,74832.4,0.0,-1.0,0.0,0.0]
[1779907676492,47.55,74834.2,0.0,-1.0,0.0,0.0]
[1779907678506,47.55,74835.28,0.0,-1.0,0.0,0.0]
[1779907681527,47.55,74836.88,0.0,-1.0,0.0,0.0]
[1779907682534,47.55,74838.05,0.0,-1.0,0.0,0.0]
[1779907687569,47.55,74836.81,0.0,-1.0,0.0,0.0]
[1779907692604,47.55,74838.01,0.0,-1.0,0.0,0.0]
[1779907697639,47.55,74837.51,0.0,-1.0,0.0,0.0]
[1779907698645,47.55,74836.37,0.0,-1.0,0.0,0.0]
[1779907703681,47.55,74837.06,0.0,-1.0,0.0,0.0]
[1779907707709,47.55,74838.1,0.0,-1.0,0.0,0.0]
[1779907711925,47.55,74843.75,0.0,-1.0,0.0,0.0]
[1779907715765,47.55,74840.08,0.0,-1.0,0.0,0.0]
[1779907717779,47.55,74838.82,0.0,-1.0,0.0,0.0]
[1779907718786,47.55,74840.11,0.0,-1.0,0.0,0.0]
[1779907722816,47.55,74841.29,0.0,-1.0,0.0,0.0]
[1779907727850,47.55,74842.04,0.0,-1.0,0.0,0.0]
[1779907730560,47.55,74842.78,0.0,-1.0,0.0,0.0]
[1779907730719,47.55,74842.78,0.0,-1.0,0.0,0.0]
[1779907730872,47.55,74842.4,0.0,-1.0,0.0,0.0]
[1779907735907,47.55,74843.32,0.0,-1.0,0.0,0.0]
[1779907736639,47.55,74843.32,0.0,-1.0,0.0,0.0]
[1779907737468,47.55,74843.32,0.0,-1.0,0.0,0.0]
[1779907741431,47.55,74843.5,0.0,-1.0,0.0,0.0]
[1779907741467,47.55,74843.5,0.0,-1.0,0.0,0.0]
[1779907741949,47.55,74844.05,0.0,-1.0,0.0,0.0]
[1779907747464,47.55,74843.19,0.0,-1.0,0.0,0.0]
[1779907746984,47.55,74844.5,0.0,-1.0,0.0,0.0]
[1779907747991,47.55,74846.59,0.0,-1.0,0.0,0.0]
[1779907753026,47.55,74846.62,0.0,-1.0,0.0,0.0]
[1779907753685,47.55,74846.62,0.0,-1.0,0.0,0.0]
[1779907753718,47.55,74846.62,0.0,-1.0,0.0,0.0]
[1779907754033,47.55,74846.88,0.0,-1.0,0.0,0.0]
[1779907759068,47.55,74847.23,0.0,-1.0,0.0,0.0]
[1779907762089,47.55,74855.33,0.0,-1.0,0.0,0.0]
[1779907763096,47.55,74856.72,0.0,-1.0,0.0,0.0]
[1779907768132,47.55,74857.8,0.0,-1.0,0.0,0.0]
[1779907769140,47.55,74850.35,0.0,-1.0,0.0,0.0]
[1779907770147,47.55,74842.69,0.0,-1.0,0.0,0.0]
[1779907771154,47.55,74842.55,0.0,-1.0,0.0,0.0]
[1779907772161,47.55,74843.71,0.0,-1.0,0.0,0.0]
[1779907775182,47.55,74842.8,0.0,-1.0,0.0,0.0]
[1779907776189,47.55,74845.32,0.0,-1.0,0.0,0.0]
[1779907777196,47.55,74846.62,0.0,-1.0,0.0,0.0]
[1779907778203,47.55,74852.46,0.0,-1.0,0.0,0.0]
[1779907779210,47.55,74854.03,0.0,-1.0,0.0,0.0]
[1779907780217,47.55,74855.95,0.0,-1.0,0.0,0.0]
[1779907783238,47.55,74857.82,0.0,-1.0,0.0,0.0]
[1779907786259,47.55,74856.71,0.0,-1.0,0.0,0.0]
[1779907791294,47.55,74857.93,0.0,-1.0,0.0,0.0]
[1779907792301,47.55,74860.7,0.0,-1.0,0.0,0.0]
[1779907793308,47.55,74864.88,0.0,-1.0,0.0,0.0]
[1779907794315,47.55,74868.5,0.0,-1.0,0.0,0.0]
[1779907797336,47.55,74863.87,0.0,-1.0,0.0,0.0]
[1779907798343,47.55,74860.54,0.0,-1.0,0.0,0.0]
[1779907799350,47.55,74858.93,0.0,-1.0,0.0,0.0]
[1779907802371,47.55,74859.95,0.0,-1.0,0.0,0.0]
[1779907807406,47.55,74859.5,0.0,-1.0,0.0,0.0]
[1779907809420,47.55,74860.74,0.0,-1.0,0.0,0.0]
[1779907810427,47.55,74863.15,0.0,-1.0,0.0,0.0]
[1779907811434,47.55,74865.06,0.0,-1.0,0.0,0.0]
[1779907813448,47.55,74862.22,0.0,-1.0,0.0,0.0]
[1779907814455,47.55,74860.29,0.0,-1.0,0.0,0.0]
[1779907817476,47.55,74859.17,0.0,-1.0,0.0,0.0]
[1779907822511,47.55,74859.7,0.0,-1.0,0.0,0.0]
[1779907827546,47.55,74860.25,0.0,-1.0,0.0,0.0]
[1779907831574,47.55,74866.1,0.0,-1.0,0.0,0.0]
[1779907832581,47.55,74865.07,0.0,-1.0,0.0,0.0]
[1779907833588,47.55,74863.56,0.0,-1.0,0.0,0.0]
[1779907838623,47.55,74864.11,0.0,-1.0,0.0,0.0]
[1779907845672,47.55,74863.95,0.0,-1.0,0.0,0.0]
[1779907854735,47.55,74859.42,0.0,-1.0,0.0,0.0]
[1779907855742,47.55,74857.57,0.0,-1.0,0.0,0.0]
[1779907857756,47.55,74855.8,0.0,-1.0,0.0,0.0]
[1779907860777,47.55,74856.82,0.0,-1.0,0.0,0.0]
[1779907861784,47.55,74859.21,0.0,-1.0,0.0,0.0]
[1779907862791,47.55,74860.22,0.0,-1.0,0.0,0.0]
[1779907867826,47.55,74855.5,0.0,-1.0,0.0,0.0]
[1779907868833,47.55,74854.23,0.0,-1.0,0.0,0.0]
[1779907869840,47.55,74851.68,0.0,-1.0,0.0,0.0]
[1779907870848,47.55,74848.93,0.0,-1.0,0.0,0.0]
[1779907872862,47.55,74845.69,0.0,-1.0,0.0,0.0]
[1779907874877,47.55,74842.33,0.0,-1.0,0.0,0.0]
[1779907875884,47.55,74845.35,0.0,-1.0,0.0,0.0]
[1779907877898,47.55,74847.96,0.0,-1.0,0.0,0.0]
[1779907878905,47.55,74853.88,0.0,-1.0,0.0,0.0]
[1779907880919,47.55,74854.88,0.0,-1.0,0.0,0.0]
[1779907881926,47.55,74856.78,0.0,-1.0,0.0,0.0]
[1779907884947,47.55,74858.71,0.0,-1.0,0.0,0.0]
[1779907885954,47.55,74865.19,0.0,-1.0,0.0,0.0]
[1779907886960,47.55,74867.14,0.0,-1.0,0.0,0.0]
[1779907891996,47.55,74869.02,0.0,-1.0,0.0,0.0]
[1779907893003,47.55,74870.18,0.0,-1.0,0.0,0.0]
[1779907896024,47.55,74871.54,0.0,-1.0,0.0,0.0]
[1779907898038,47.55,74873.89,0.0,-1.0,0.0,0.0]
[1779907903074,47.55,74877.09,0.0,-1.0,0.0,0.0]
[1779907904080,47.55,74879.8,0.0,-1.0,0.0,0.0]
[1779907905088,47.55,74882.68,0.0,-1.0,0.0,0.0]
[1779907909116,47.55,74886.05,0.0,-1.0,0.0,0.0]
[1779907910123,47.55,74887.42,0.0,-1.0,0.0,0.0]
[1779907914152,47.55,74894.52,0.0,-1.0,0.0,0.0]
[1779907915158,47.55,74895.85,0.0,-1.0,0.0,0.0]
[1779907916165,47.55,74895.86,0.0,-1.0,0.0,0.0]
[1779907920193,47.55,74894.42,0.0,-1.0,0.0,0.0]
[1779907923215,47.55,74895.38,0.0,-1.0,0.0,0.0]
[1779907926237,47.55,74892.28,0.0,-1.0,0.0,0.0]
[1779907929257,47.55,74889.89,0.0,-1.0,0.0,0.0]
[1779907934292,47.55,74892.23,0.0,-1.0,0.0,0.0]
[1779907935299,47.55,74893.96,0.0,-1.0,0.0,0.0]
[1779907939327,47.55,74895.12,0.0,-1.0,0.0,0.0]
[1779907941341,47.55,74896.36,0.0,-1.0,0.0,0.0]
[1779907943355,47.55,74894.46,0.0,-1.0,0.0,0.0]
[1779907948390,47.55,74893.91,0.0,-1.0,0.0,0.0]
[1779907951411,47.55,74893.95,0.0,-1.0,0.0,0.0]
[1779907952418,47.55,74892.68,0.0,-1.0,0.0,0.0]
[1779907953425,47.55,74891.7,0.0,-1.0,0.0,0.0]
[1779907958460,47.55,74892.69,0.0,-1.0,0.0,0.0]
[1779907961481,47.55,74893.92,0.0,-1.0,0.0,0.0]
[1779907963495,47.55,74892.4,0.0,-1.0,0.0,0.0]
[1779907968530,47.55,74892.21,0.0,-1.0,0.0,0.0]
[1779907969537,47.55,74891.15,0.0,-1.0,0.0,0.0]
[1779907973565,47.55,74892.42,0.0,-1.0,0.0,0.0]
[1779907978599,47.55,74892.52,0.0,-1.0,0.0,0.0]
[1779907982628,47.55,74899.5,0.0,-1.0,0.0,0.0]
[1779907983635,47.55,74896.84,0.0,-1.0,0.0,0.0]
[1779907985649,47.55,74898.43,0.0,-1.0,0.0,0.0]
[1779907986656,47.55,74899.83,0.0,-1.0,0.0,0.0]
[1779907987663,47.55,74901.78,0.0,-1.0,0.0,0.0]
[1779907988670,47.55,74903.98,0.0,-1.0,0.0,0.0]
[1779907989677,47.55,74901.69,0.0,-1.0,0.0,0.0]
[1779907990684,47.55,74896.84,0.0,-1.0,0.0,0.0]
[1779907991691,47.55,74890.88,0.0,-1.0,0.0,0.0]
[1779907993704,47.55,74893.41,0.0,-1.0,0.0,0.0]
[1779907994712,47.55,74895.12,0.0,-1.0,0.0,0.0]
[1779907998740,47.55,74890.77,0.0,-1.0,0.0,0.0]
[1779907999747,47.55,74889.72,0.0,-1.0,0.0,0.0]
[1779908000754,47.55,74888.39,0.0,-1.0,0.0,0.0]
[1779908002768,47.55,74890.07,0.0,-1.0,0.0,0.0]
[1779908003775,47.55,74887.57,0.0,-1.0,0.0,0.0]
[1779908004782,47.55,74884.1,0.0,-1.0,0.0,0.0]
[1779908005789,47.55,74873.62,0.0,-1.0,0.0,0.0]
[1779908006797,47.55,74871.38,0.0,-1.0,0.0,0.0]
[1779908007807,47.55,74870.38,0.0,-1.0,0.0,0.0]
[1779908008813,47.55,74866.36,0.0,-1.0,0.0,0.0]
[1779908009819,47.55,74867.28,0.0,-1.0,0.0,0.0]
[1779908011364,47.55,74867.04,0.0,-1.0,0.0,0.0]
[1779908014855,47.55,74865.81,0.0,-1.0,0.0,0.0]
[1779908016740,47.55,74862.66,0.0,-1.0,0.0,0.0]
[1779908017522,47.55,74862.66,0.0,-1.0,0.0,0.0]
[1779908017718,47.55,74862.66,0.0,-1.0,0.0,0.0]
[1779908017742,47.55,74862.98,0.0,-1.0,0.0,0.0]
[1779908018883,47.55,74861.42,0.0,-1.0,0.0,0.0]
[1779908019889,47.55,74855.64,0.0,-1.0,0.0,0.0]
[1779908023918,47.55,74856.63,0.0,-1.0,0.0,0.0]
[1779908024925,47.55,74858.43,0.0,-1.0,0.0,0.0]
[1779908026939,47.55,74854.73,0.0,-1.0,0.0,0.0]
[1779908028954,47.55,74852.73,0.0,-1.0,0.0,0.0]
[1779908030968,47.55,74847.88,0.0,-1.0,0.0,0.0]
[1779908031975,47.55,74845.02,0.0,-1.0,0.0,0.0]
[1779908032982,47.55,74843.65,0.0,-1.0,0.0,0.0]
[1779908033989,47.55,74840.98,0.0,-1.0,0.0,0.0]
[1779908036003,47.55,74842.02,0.0,-1.0,0.0,0.0]
[1779908040032,47.55,74845.26,0.0,-1.0,0.0,0.0]
[1779908041038,47.55,74847.55,0.0,-1.0,0.0,0.0]
[1779908042045,47.55,74846.52,0.0,-1.0,0.0,0.0]
[1779908045066,47.55,74843.96,0.0,-1.0,0.0,0.0]
[1779908048087,47.55,74842.92,0.0,-1.0,0.0,0.0]
[1779908053122,47.55,74843.24,0.0,-1.0,0.0,0.0]
[1779908055136,47.55,74844.18,0.0,-1.0,0.0,0.0]
[1779908057150,47.55,74845.96,0.0,-1.0,0.0,0.0]
[1779908062185,47.55,74844.46,0.0,-1.0,0.0,0.0]
[1779908063192,47.55,74843.5,0.0,-1.0,0.0,0.0]
[1779908066213,47.55,74848.43,0.0,-1.0,0.0,0.0]
[1779908070241,47.55,74849.62,0.0,-1.0,0.0,0.0]
[1779908071248,47.55,74851.33,0.0,-1.0,0.0,0.0]
[1779908073261,47.55,74848.16,0.0,-1.0,0.0,0.0]
[1779908075276,47.55,74844.45,0.0,-1.0,0.0,0.0]
[1779908076283,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779908080311,47.55,74843.83,0.0,-1.0,0.0,0.0]
[1779908081318,47.55,74845.93,0.0,-1.0,0.0,0.0]
[1779908086353,47.55,74847.31,0.0,-1.0,0.0,0.0]
[1779908089374,47.55,74846.29,0.0,-1.0,0.0,0.0]
[1779908092217,47.55,74845.85,0.0,-1.0,0.0,0.0]
[1779908092397,47.55,74841.33,0.0,-1.0,0.0,0.0]
[1779908093402,47.55,74837.66,0.0,-1.0,0.0,0.0]
[1779908094505,47.55,74837.66,0.0,-1.0,0.0,0.0]
[1779908094717,47.55,74837.66,0.0,-1.0,0.0,0.0]
[1779908094726,47.55,74840.1,0.0,-1.0,0.0,0.0]
[1779908095415,47.55,74841.17,0.0,-1.0,0.0,0.0]
[1779908096423,47.55,74843.23,0.0,-1.0,0.0,0.0]
[1779908097430,47.55,74841.99,0.0,-1.0,0.0,0.0]
[1779908099444,47.55,74845.1,0.0,-1.0,0.0,0.0]
[1779908100451,47.55,74846.0,0.0,-1.0,0.0,0.0]
[1779908102465,47.55,74848.36,0.0,-1.0,0.0,0.0]
[1779908103468,47.55,74848.36,0.0,-1.0,0.0,0.0]
[1779908103472,47.55,74849.86,0.0,-1.0,0.0,0.0]
[1779908105486,47.55,74851.69,0.0,-1.0,0.0,0.0]
[1779908106995,47.55,74851.38,0.0,-1.0,0.0,0.0]
[1779908107221,47.55,74851.38,0.0,-1.0,0.0,0.0]
[1779908107500,47.55,74850.47,0.0,-1.0,0.0,0.0]
[1779908111529,47.55,74851.67,0.0,-1.0,0.0,0.0]
[1779908116564,47.55,74851.52,0.0,-1.0,0.0,0.0]
[1779908120592,47.55,74853.73,0.0,-1.0,0.0,0.0]
[1779908126634,47.55,74853.12,0.0,-1.0,0.0,0.0]
[1779908129655,47.55,74856.1,0.0,-1.0,0.0,0.0]
[1779908130662,47.55,74857.6,0.0,-1.0,0.0,0.0]
[1779908131669,47.55,74857.46,0.0,-1.0,0.0,0.0]
[1779908132676,47.55,74859.74,0.0,-1.0,0.0,0.0]
[1779908136705,47.55,74864.36,0.0,-1.0,0.0,0.0]
[1779908137713,47.55,74865.23,0.0,-1.0,0.0,0.0]
[1779908138719,47.55,74866.3,0.0,-1.0,0.0,0.0]
[1779908143755,47.55,74866.23,0.0,-1.0,0.0,0.0]
[1779908145769,47.55,74867.12,0.0,-1.0,0.0,0.0]
[1779908150804,47.55,74870.89,0.0,-1.0,0.0,0.0]
[1779908151811,47.55,74876.23,0.0,-1.0,0.0,0.0]
[1779908152818,47.55,74878.93,0.0,-1.0,0.0,0.0]
[1779908154832,47.55,74880.8,0.0,-1.0,0.0,0.0]
[1779908155839,47.55,74884.3,0.0,-1.0,0.0,0.0]
[1779908156846,47.55,74885.99,0.0,-1.0,0.0,0.0]
[1779908157726,47.55,74885.99,0.0,-1.0,0.0,0.0]
[1779908157853,47.55,74885.9,0.0,-1.0,0.0,0.0]
[1779908157967,47.55,74885.9,0.0,-1.0,0.0,0.0]
[1779908160874,47.55,74888.19,0.0,-1.0,0.0,0.0]
[1779908161881,47.55,74891.42,0.0,-1.0,0.0,0.0]
[1779908166916,47.55,74888.01,0.0,-1.0,0.0,0.0]
[1779908167923,47.55,74886.68,0.0,-1.0,0.0,0.0]
[1779908168929,47.55,74888.51,0.0,-1.0,0.0,0.0]
[1779908173965,47.55,74887.9,0.0,-1.0,0.0,0.0]
[1779908174737,47.55,74887.9,0.0,-1.0,0.0,0.0]
[1779908174972,47.55,74887.73,0.0,-1.0,0.0,0.0]
[1779908179001,47.55,74883.7,0.0,-1.0,0.0,0.0]
[1779908181019,47.55,74881.99,0.0,-1.0,0.0,0.0]
[1779908182026,47.55,74879.63,0.0,-1.0,0.0,0.0]
[1779908187061,47.55,74879.49,0.0,-1.0,0.0,0.0]
[1779908190082,47.55,74880.65,0.0,-1.0,0.0,0.0]
[1779908191089,47.55,74883.2,0.0,-1.0,0.0,0.0]
[1779908192096,47.55,74886.68,0.0,-1.0,0.0,0.0]
[1779908197141,47.55,74885.87,0.0,-1.0,0.0,0.0]
[1779908203185,47.55,74886.5,0.0,-1.0,0.0,0.0]
[1779908205200,47.55,74883.74,0.0,-1.0,0.0,0.0]
[1779908210234,47.55,74884.47,0.0,-1.0,0.0,0.0]
[1779908215270,47.55,74884.29,0.0,-1.0,0.0,0.0]
[1779908216276,47.55,74883.2,0.0,-1.0,0.0,0.0]
[1779908221312,47.55,74883.04,0.0,-1.0,0.0,0.0]
[1779908226347,47.55,74882.95,0.0,-1.0,0.0,0.0]
[1779908231382,47.55,74883.14,0.0,-1.0,0.0,0.0]
[1779908234403,47.55,74877.46,0.0,-1.0,0.0,0.0]
[1779908235409,47.55,74878.53,0.0,-1.0,0.0,0.0]
[1779908236417,47.55,74879.66,0.0,-1.0,0.0,0.0]
[1779908241452,47.55,74879.37,0.0,-1.0,0.0,0.0]
[1779908246487,47.55,74879.88,0.0,-1.0,0.0,0.0]
[1779908251522,47.55,74878.51,0.0,-1.0,0.0,0.0]
[1779908252529,47.55,74875.7,0.0,-1.0,0.0,0.0]
[1779908253747,47.55,74872.65,0.0,-1.0,0.0,0.0]
[1779908254543,47.55,74870.66,0.0,-1.0,0.0,0.0]
[1779908255679,47.55,74870.66,0.0,-1.0,0.0,0.0]
[1779908255717,47.55,74870.66,0.0,-1.0,0.0,0.0]
[1779908255746,47.55,74868.77,0.0,-1.0,0.0,0.0]
[1779908256557,47.55,74867.22,0.0,-1.0,0.0,0.0]
[1779908261592,47.55,74865.06,0.0,-1.0,0.0,0.0]
[1779908263606,47.55,74867.64,0.0,-1.0,0.0,0.0]
[1779908267634,47.55,74865.75,0.0,-1.0,0.0,0.0]
[1779908273676,47.55,74866.14,0.0,-1.0,0.0,0.0]
[1779908277703,47.55,74865.24,0.0,-1.0,0.0,0.0]
[1779908280588,47.55,74864.86,0.0,-1.0,0.0,0.0]
[1779908280718,47.55,74864.86,0.0,-1.0,0.0,0.0]
[1779908280725,47.55,74863.44,0.0,-1.0,0.0,0.0]
[1779908283746,47.55,74865.5,0.0,-1.0,0.0,0.0]
[1779908284753,47.55,74866.43,0.0,-1.0,0.0,0.0]
[1779908285760,47.55,74867.65,0.0,-1.0,0.0,0.0]
[1779908290795,47.55,74869.0,0.0,-1.0,0.0,0.0]
[1779908291802,47.55,74873.26,0.0,-1.0,0.0,0.0]
[1779908294033,47.55,74874.34,0.0,-1.0,0.0,0.0]
[1779908294823,47.55,74876.93,0.0,-1.0,0.0,0.0]
[1779908295830,47.55,74882.89,0.0,-1.0,0.0,0.0]
[1779908296173,47.55,74882.89,0.0,-1.0,0.0,0.0]
[1779908296222,47.55,74882.89,0.0,-1.0,0.0,0.0]
[1779908296837,47.55,74884.77,0.0,-1.0,0.0,0.0]
[1779908303886,47.55,74885.98,0.0,-1.0,0.0,0.0]
[1779908308921,47.55,74885.71,0.0,-1.0,0.0,0.0]
[1779908309928,47.55,74888.11,0.0,-1.0,0.0,0.0]
[1779908311942,47.55,74887.33,0.0,-1.0,0.0,0.0]
[1779908313956,47.55,74886.36,0.0,-1.0,0.0,0.0]
[1779908317400,47.55,74886.17,0.0,-1.0,0.0,0.0]
[1779908317468,47.55,74886.17,0.0,-1.0,0.0,0.0]
[1779908317986,47.55,74886.61,0.0,-1.0,0.0,0.0]
[1779908321006,47.55,74885.65,0.0,-1.0,0.0,0.0]
[1779908324027,47.55,74884.18,0.0,-1.0,0.0,0.0]
[1779908326041,47.55,74885.66,0.0,-1.0,0.0,0.0]
[1779908331075,47.55,74885.61,0.0,-1.0,0.0,0.0]
[1779908336112,47.55,74881.57,0.0,-1.0,0.0,0.0]
[1779908337119,47.55,74880.4,0.0,-1.0,0.0,0.0]
[1779908338128,47.55,74882.87,0.0,-1.0,0.0,0.0]
[1779908343163,47.55,74883.18,0.0,-1.0,0.0,0.0]
[1779908347191,47.55,74882.26,0.0,-1.0,0.0,0.0]
[1779908353233,47.55,74882.44,0.0,-1.0,0.0,0.0]
[1779908358268,47.55,74882.73,0.0,-1.0,0.0,0.0]
[1779908363302,47.55,74882.69,0.0,-1.0,0.0,0.0]
[1779908368338,47.55,74883.9,0.0,-1.0,0.0,0.0]
[1779908369344,47.55,74884.77,0.0,-1.0,0.0,0.0]
[1779908371359,47.55,74884.25,0.0,-1.0,0.0,0.0]
[1779908373373,47.55,74885.28,0.0,-1.0,0.0,0.0]
[1779908378408,47.55,74884.84,0.0,-1.0,0.0,0.0]
[1779908383443,47.55,74884.36,0.0,-1.0,0.0,0.0]
[1779908388478,47.55,74884.51,0.0,-1.0,0.0,0.0]
[1779908392506,47.55,74889.29,0.0,-1.0,0.0,0.0]
[1779908393513,47.55,74895.4,0.0,-1.0,0.0,0.0]
[1779908394519,47.55,74897.0,0.0,-1.0,0.0,0.0]
[1779908396534,47.55,74897.16,0.0,-1.0,0.0,0.0]
[1779908397540,47.55,74898.75,0.0,-1.0,0.0,0.0]
[1779908398548,47.55,74899.84,0.0,-1.0,0.0,0.0]
[1779908401569,47.55,74896.09,0.0,-1.0,0.0,0.0]
[1779908402576,47.55,74897.69,0.0,-1.0,0.0,0.0]
[1779908404591,47.55,74899.48,0.0,-1.0,0.0,0.0]
[1779908405599,47.55,74903.72,0.0,-1.0,0.0,0.0]
[1779908406606,47.55,74893.48,0.0,-1.0,0.0,0.0]
[1779908408620,47.55,74885.91,0.0,-1.0,0.0,0.0]
[1779908410635,47.55,74889.43,0.0,-1.0,0.0,0.0]
[1779908411642,47.55,74891.57,0.0,-1.0,0.0,0.0]
[1779908414664,47.55,74894.16,0.0,-1.0,0.0,0.0]
[1779908416678,47.55,74896.46,0.0,-1.0,0.0,0.0]
[1779908417685,47.55,74898.9,0.0,-1.0,0.0,0.0]
[1779908418692,47.55,74902.66,0.0,-1.0,0.0,0.0]
[1779908419698,47.55,74904.36,0.0,-1.0,0.0,0.0]
[1779908424225,47.55,74903.05,0.0,-1.0,0.0,0.0]
[1779908424734,47.55,74903.85,0.0,-1.0,0.0,0.0]
[1779908429769,47.55,74905.02,0.0,-1.0,0.0,0.0]
[1779908431783,47.55,74904.24,0.0,-1.0,0.0,0.0]
[1779908432790,47.55,74900.56,0.0,-1.0,0.0,0.0]
[1779908436819,47.55,74886.6,0.0,-1.0,0.0,0.0]
[1779908437826,47.55,74884.4,0.0,-1.0,0.0,0.0]
[1779908441854,47.55,74885.31,0.0,-1.0,0.0,0.0]
[1779908443868,47.55,74884.18,0.0,-1.0,0.0,0.0]
[1779908448904,47.55,74883.78,0.0,-1.0,0.0,0.0]
[1779908452932,47.55,74879.88,0.0,-1.0,0.0,0.0]
[1779908454946,47.55,74881.39,0.0,-1.0,0.0,0.0]
[1779908455952,47.55,74880.36,0.0,-1.0,0.0,0.0]
[1779908457967,47.55,74876.4,0.0,-1.0,0.0,0.0]
[1779908458974,47.55,74877.28,0.0,-1.0,0.0,0.0]
[1779908459981,47.55,74879.45,0.0,-1.0,0.0,0.0]
[1779908460988,47.55,74877.34,0.0,-1.0,0.0,0.0]
[1779908466024,47.55,74877.71,0.0,-1.0,0.0,0.0]
[1779908467032,47.55,74876.02,0.0,-1.0,0.0,0.0]
[1779908468039,47.55,74874.08,0.0,-1.0,0.0,0.0]
[1779908472067,47.55,74873.03,0.0,-1.0,0.0,0.0]
[1779908473074,47.55,74864.71,0.0,-1.0,0.0,0.0]
[1779908474081,47.55,74863.31,0.0,-1.0,0.0,0.0]
[1779908477102,47.55,74857.34,0.0,-1.0,0.0,0.0]
[1779908482137,47.55,74856.96,0.0,-1.0,0.0,0.0]
[1779908483146,47.55,74859.69,0.0,-1.0,0.0,0.0]
[1779908484152,47.55,74867.45,0.0,-1.0,0.0,0.0]
[1779908484764,47.55,74867.45,0.0,-1.0,0.0,0.0]
[1779908484969,47.55,74867.45,0.0,-1.0,0.0,0.0]
[1779908485159,47.55,74868.05,0.0,-1.0,0.0,0.0]
[1779908487173,47.55,74871.33,0.0,-1.0,0.0,0.0]
[1779908488180,47.55,74876.81,0.0,-1.0,0.0,0.0]
[1779908489188,47.55,74878.97,0.0,-1.0,0.0,0.0]
[1779908490195,47.55,74880.03,0.0,-1.0,0.0,0.0]
[1779908491202,47.55,74888.86,0.0,-1.0,0.0,0.0]
[1779908492209,47.55,74893.13,0.0,-1.0,0.0,0.0]
[1779908496237,47.55,74892.21,0.0,-1.0,0.0,0.0]
[1779908497244,47.55,74890.12,0.0,-1.0,0.0,0.0]
[1779908500265,47.55,74891.58,0.0,-1.0,0.0,0.0]
[1779908504282,47.55,74890.92,0.0,-1.0,0.0,0.0]
[1779908504294,47.55,74890.46,0.0,-1.0,0.0,0.0]
[1779908504468,47.55,74890.46,0.0,-1.0,0.0,0.0]
[1779908505301,47.55,74892.31,0.0,-1.0,0.0,0.0]
[1779908510509,47.55,74892.16,0.0,-1.0,0.0,0.0]
[1779908511475,47.55,74892.21,0.0,-1.0,0.0,0.0]
[1779908511576,47.55,74894.2,0.0,-1.0,0.0,0.0]
[1779908512351,47.55,74895.46,0.0,-1.0,0.0,0.0]
[1779908516379,47.55,74896.2,0.0,-1.0,0.0,0.0]
[1779908519894,47.55,74895.84,0.0,-1.0,0.0,0.0]
[1779908519970,47.55,74895.84,0.0,-1.0,0.0,0.0]
[1779908519996,47.55,74895.65,0.0,-1.0,0.0,0.0]
[1779908521069,47.55,74895.65,0.0,-1.0,0.0,0.0]
[1779908521218,47.55,74895.65,0.0,-1.0,0.0,0.0]
[1779908522421,47.55,74898.5,0.0,-1.0,0.0,0.0]
[1779908523428,47.55,74899.86,0.0,-1.0,0.0,0.0]
[1779908524434,47.55,74900.73,0.0,-1.0,0.0,0.0]
[1779908526148,47.55,74900.73,0.0,-1.0,0.0,0.0]
[1779908526216,47.55,74900.73,0.0,-1.0,0.0,0.0]
[1779908526250,47.55,74901.23,0.0,-1.0,0.0,0.0]
[1779908527456,47.55,74902.27,0.0,-1.0,0.0,0.0]
[1779908529472,47.55,74902.48,0.0,-1.0,0.0,0.0]
[1779908529719,47.55,74902.48,0.0,-1.0,0.0,0.0]
[1779908530854,47.55,74902.63,0.0,-1.0,0.0,0.0]
[1779908530967,47.55,74902.63,0.0,-1.0,0.0,0.0]
[1779908531068,47.55,74900.59,0.0,-1.0,0.0,0.0]
[1779908531484,47.55,74899.89,0.0,-1.0,0.0,0.0]
[1779908532698,47.55,74899.89,0.0,-1.0,0.0,0.0]
[1779908532719,47.55,74899.89,0.0,-1.0,0.0,0.0]
[1779908532791,47.55,74897.64,0.0,-1.0,0.0,0.0]
[1779908535512,47.55,74898.59,0.0,-1.0,0.0,0.0]
[1779908536519,47.55,74897.26,0.0,-1.0,0.0,0.0]
[1779908537440,47.55,74897.26,0.0,-1.0,0.0,0.0]
[1779908537470,47.55,74897.26,0.0,-1.0,0.0,0.0]
[1779908540546,47.55,74896.49,0.0,-1.0,0.0,0.0]
[1779908542561,47.55,74898.73,0.0,-1.0,0.0,0.0]
[1779908544907,47.55,74898.87,0.0,-1.0,0.0,0.0]
[1779908544967,47.55,74898.87,0.0,-1.0,0.0,0.0]
[1779908545114,47.55,74901.33,0.0,-1.0,0.0,0.0]
[1779908545582,47.55,74900.65,0.0,-1.0,0.0,0.0]
[1779908547033,47.55,74900.65,0.0,-1.0,0.0,0.0]
[1779908547228,47.55,74900.65,0.0,-1.0,0.0,0.0]
[1779908547596,47.55,74895.83,0.0,-1.0,0.0,0.0]
[1779908548536,47.55,74895.83,0.0,-1.0,0.0,0.0]
[1779908548720,47.55,74895.83,0.0,-1.0,0.0,0.0]
[1779908548760,47.55,74895.75,0.0,-1.0,0.0,0.0]
[1779908551624,47.55,74895.7,0.0,-1.0,0.0,0.0]
[1779908552446,47.55,74895.7,0.0,-1.0,0.0,0.0]
[1779908552467,47.55,74895.7,0.0,-1.0,0.0,0.0]
[1779908552631,47.55,74898.34,0.0,-1.0,0.0,0.0]
[1779908553637,47.55,74899.03,0.0,-1.0,0.0,0.0]
[1779908554645,47.55,74899.63,0.0,-1.0,0.0,0.0]
[1779908555787,47.55,74899.63,0.0,-1.0,0.0,0.0]
[1779908555967,47.55,74899.63,0.0,-1.0,0.0,0.0]
[1779908556068,47.55,74900.59,0.0,-1.0,0.0,0.0]
[1779908557323,47.55,74900.59,0.0,-1.0,0.0,0.0]
[1779908556659,47.55,74901.69,0.0,-1.0,0.0,0.0]
[1779908557471,47.55,74901.69,0.0,-1.0,0.0,0.0]
[1779908559680,47.55,74898.73,0.0,-1.0,0.0,0.0]
[1779908560515,47.55,74898.73,0.0,-1.0,0.0,0.0]
[1779908560718,47.55,74898.73,0.0,-1.0,0.0,0.0]
[1779908560764,47.55,74899.38,0.0,-1.0,0.0,0.0]
[1779908561574,47.55,74899.38,0.0,-1.0,0.0,0.0]
[1779908561723,47.55,74899.38,0.0,-1.0,0.0,0.0]
[1779908566729,47.55,74898.5,0.0,-1.0,0.0,0.0]
[1779908568808,47.55,74898.71,0.0,-1.0,0.0,0.0]
[1779908568970,47.55,74898.71,0.0,-1.0,0.0,0.0]
[1779908574785,47.55,74898.83,0.0,-1.0,0.0,0.0]
[1779908576799,47.55,74898.32,0.0,-1.0,0.0,0.0]
[1779908577806,47.55,74899.82,0.0,-1.0,0.0,0.0]
[1779908579469,47.55,74900.18,0.0,-1.0,0.0,0.0]
[1779908579820,47.55,74901.78,0.0,-1.0,0.0,0.0]
[1779908580681,47.55,74901.78,0.0,-1.0,0.0,0.0]
[1779908580718,47.55,74901.78,0.0,-1.0,0.0,0.0]
[1779908584855,47.55,74908.76,0.0,-1.0,0.0,0.0]
[1779908586061,47.55,74908.76,0.0,-1.0,0.0,0.0]
[1779908586221,47.55,74908.76,0.0,-1.0,0.0,0.0]
[1779908586322,47.55,74911.04,0.0,-1.0,0.0,0.0]
[1779908587224,47.55,74911.04,0.0,-1.0,0.0,0.0]
[1779908587325,47.55,74912.59,0.0,-1.0,0.0,0.0]
[1779908587470,47.55,74912.59,0.0,-1.0,0.0,0.0]
[1779908587876,47.55,74914.1,0.0,-1.0,0.0,0.0]
[1779908588883,47.55,74907.56,0.0,-1.0,0.0,0.0]
[1779908589890,47.55,74897.23,0.0,-1.0,0.0,0.0]
[1779908590897,47.55,74903.56,0.0,-1.0,0.0,0.0]
[1779908591907,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908593100,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908593218,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908593257,47.55,74910.59,0.0,-1.0,0.0,0.0]
[1779908598954,47.55,74910.58,0.0,-1.0,0.0,0.0]
[1779908602175,47.55,74911.13,0.0,-1.0,0.0,0.0]
[1779908602219,47.55,74911.13,0.0,-1.0,0.0,0.0]
[1779908603049,47.55,74911.07,0.0,-1.0,0.0,0.0]
[1779908603218,47.55,74911.07,0.0,-1.0,0.0,0.0]
[1779908603319,47.55,74912.9,0.0,-1.0,0.0,0.0]
[1779908607875,47.55,74913.14,0.0,-1.0,0.0,0.0]
[1779908607968,47.55,74913.14,0.0,-1.0,0.0,0.0]
[1779908611039,47.55,74910.37,0.0,-1.0,0.0,0.0]
[1779908613336,47.55,74909.86,0.0,-1.0,0.0,0.0]
[1779908613053,47.55,74911.26,0.0,-1.0,0.0,0.0]
[1779908613451,47.55,74911.26,0.0,-1.0,0.0,0.0]
[1779908613469,47.55,74911.26,0.0,-1.0,0.0,0.0]
[1779908614626,47.55,74912.33,0.0,-1.0,0.0,0.0]
[1779908614721,47.55,74912.33,0.0,-1.0,0.0,0.0]
[1779908615067,47.55,74912.43,0.0,-1.0,0.0,0.0]
[1779908620103,47.55,74911.09,0.0,-1.0,0.0,0.0]
[1779908622115,47.55,74905.48,0.0,-1.0,0.0,0.0]
[1779908624130,47.55,74905.27,0.0,-1.0,0.0,0.0]
[1779908624904,47.55,74905.27,0.0,-1.0,0.0,0.0]
[1779908624968,47.55,74905.27,0.0,-1.0,0.0,0.0]
[1779908624974,47.55,74905.27,0.0,-1.0,0.0,0.0]
[1779908625220,47.55,74905.27,0.0,-1.0,0.0,0.0]
[1779908629165,47.55,74903.27,0.0,-1.0,0.0,0.0]
[1779908630172,47.55,74896.82,0.0,-1.0,0.0,0.0]
[1779908631179,47.55,74893.31,0.0,-1.0,0.0,0.0]
[1779908631986,47.55,74893.31,0.0,-1.0,0.0,0.0]
[1779908632095,47.55,74893.31,0.0,-1.0,0.0,0.0]
[1779908632224,47.55,74893.31,0.0,-1.0,0.0,0.0]
[1779908633321,47.55,74893.64,0.0,-1.0,0.0,0.0]
[1779908633422,47.55,74893.58,0.0,-1.0,0.0,0.0]
[1779908633468,47.55,74893.58,0.0,-1.0,0.0,0.0]
[1779908635207,47.55,74892.25,0.0,-1.0,0.0,0.0]
[1779908637220,47.55,74894.34,0.0,-1.0,0.0,0.0]
[1779908637588,47.55,74894.34,0.0,-1.0,0.0,0.0]
[1779908637651,47.55,74894.34,0.0,-1.0,0.0,0.0]
[1779908637721,47.55,74894.34,0.0,-1.0,0.0,0.0]
[1779908642256,47.55,74899.97,0.0,-1.0,0.0,0.0]
[1779908644390,47.55,74900.48,0.0,-1.0,0.0,0.0]
[1779908644451,47.55,74900.48,0.0,-1.0,0.0,0.0]
[1779908644434,47.55,74897.84,0.0,-1.0,0.0,0.0]
[1779908644469,47.55,74897.84,0.0,-1.0,0.0,0.0]
[1779908644600,47.55,74897.84,0.0,-1.0,0.0,0.0]
[1779908645277,47.55,74895.97,0.0,-1.0,0.0,0.0]
[1779908646745,47.55,74895.65,0.0,-1.0,0.0,0.0]
[1779908646967,47.55,74895.65,0.0,-1.0,0.0,0.0]
[1779908647291,47.55,74895.77,0.0,-1.0,0.0,0.0]
[1779908647468,47.55,74895.77,0.0,-1.0,0.0,0.0]
[1779908647584,47.55,74895.77,0.0,-1.0,0.0,0.0]
[1779908651467,47.55,74896.41,0.0,-1.0,0.0,0.0]
[1779908651575,47.55,74896.73,0.0,-1.0,0.0,0.0]
[1779908653176,47.55,74896.04,0.0,-1.0,0.0,0.0]
[1779908653217,47.55,74896.04,0.0,-1.0,0.0,0.0]
[1779908653333,47.55,74896.05,0.0,-1.0,0.0,0.0]
[1779908655469,47.55,74896.23,0.0,-1.0,0.0,0.0]
[1779908655558,47.55,74896.53,0.0,-1.0,0.0,0.0]
[1779908657468,47.55,74896.53,0.0,-1.0,0.0,0.0]
[1779908657576,47.55,74896.03,0.0,-1.0,0.0,0.0]
[1779908659375,47.55,74894.45,0.0,-1.0,0.0,0.0]
[1779908661467,47.55,74894.4,0.0,-1.0,0.0,0.0]
[1779908661544,47.55,74893.36,0.0,-1.0,0.0,0.0]
[1779908662007,47.55,74893.36,0.0,-1.0,0.0,0.0]
[1779908662217,47.55,74893.36,0.0,-1.0,0.0,0.0]
[1779908662396,47.55,74893.32,0.0,-1.0,0.0,0.0]
[1779908663468,47.55,74893.32,0.0,-1.0,0.0,0.0]
[1779908663583,47.55,74893.23,0.0,-1.0,0.0,0.0]
[1779908667468,47.55,74893.28,0.0,-1.0,0.0,0.0]
[1779908667580,47.55,74894.33,0.0,-1.0,0.0,0.0]
[1779908668438,47.55,74895.66,0.0,-1.0,0.0,0.0]
[1779908669468,47.55,74895.66,0.0,-1.0,0.0,0.0]
[1779908669485,47.55,74895.66,0.0,-1.0,0.0,0.0]
[1779908670453,47.55,74902.07,0.0,-1.0,0.0,0.0]
[1779908671460,47.55,74908.31,0.0,-1.0,0.0,0.0]
[1779908671927,47.55,74908.31,0.0,-1.0,0.0,0.0]
[1779908671968,47.55,74908.31,0.0,-1.0,0.0,0.0]
[1779908672018,47.55,74908.31,0.0,-1.0,0.0,0.0]
[1779908672217,47.55,74908.31,0.0,-1.0,0.0,0.0]
[1779908673071,47.55,74909.09,0.0,-1.0,0.0,0.0]
[1779908673218,47.55,74909.09,0.0,-1.0,0.0,0.0]
[1779908673479,47.55,74908.29,0.0,-1.0,0.0,0.0]
[1779908674486,47.55,74907.14,0.0,-1.0,0.0,0.0]
[1779908676500,47.55,74908.36,0.0,-1.0,0.0,0.0]
[1779908679534,47.55,74909.71,0.0,-1.0,0.0,0.0]
[1779908681230,47.55,74909.71,0.0,-1.0,0.0,0.0]
[1779908681340,47.55,74909.71,0.0,-1.0,0.0,0.0]
[1779908681470,47.55,74909.71,0.0,-1.0,0.0,0.0]
[1779908681582,47.55,74910.29,0.0,-1.0,0.0,0.0]
[1779908683469,47.55,74910.58,0.0,-1.0,0.0,0.0]
[1779908682554,47.55,74915.37,0.0,-1.0,0.0,0.0]
[1779908683565,47.55,74915.37,0.0,-1.0,0.0,0.0]
[1779908683636,47.55,74916.93,0.0,-1.0,0.0,0.0]
[1779908685308,47.55,74916.93,0.0,-1.0,0.0,0.0]
[1779908685470,47.55,74916.93,0.0,-1.0,0.0,0.0]
[1779908685337,47.55,74917.2,0.0,-1.0,0.0,0.0]
[1779908685585,47.55,74917.2,0.0,-1.0,0.0,0.0]
[1779908689470,47.55,74917.77,0.0,-1.0,0.0,0.0]
[1779908689572,47.55,74918.44,0.0,-1.0,0.0,0.0]
[1779908693470,47.55,74918.5,0.0,-1.0,0.0,0.0]
[1779908693554,47.55,74918.5,0.0,-1.0,0.0,0.0]
[1779908695471,47.55,74918.5,0.0,-1.0,0.0,0.0]
[1779908695588,47.55,74918.5,0.0,-1.0,0.0,0.0]
[1779908699471,47.55,74918.22,0.0,-1.0,0.0,0.0]
[1779908699585,47.55,74918.22,0.0,-1.0,0.0,0.0]
[1779908699673,47.55,74916.05,0.0,-1.0,0.0,0.0]
[1779908702596,47.55,74916.91,0.0,-1.0,0.0,0.0]
[1779908702718,47.55,74916.91,0.0,-1.0,0.0,0.0]
[1779908703474,47.55,74916.91,0.0,-1.0,0.0,0.0]
[1779908703499,47.55,74916.91,0.0,-1.0,0.0,0.0]
[1779908702819,47.55,74917.0,0.0,-1.0,0.0,0.0]
[1779908705470,47.55,74916.56,0.0,-1.0,0.0,0.0]
[1779908705599,47.55,74916.45,0.0,-1.0,0.0,0.0]
[1779908707446,47.55,74916.07,0.0,-1.0,0.0,0.0]
[1779908707468,47.55,74916.07,0.0,-1.0,0.0,0.0]
[1779908706726,47.55,74906.71,0.0,-1.0,0.0,0.0]
[1779908707556,47.55,74906.71,0.0,-1.0,0.0,0.0]
[1779908707729,47.55,74908.53,0.0,-1.0,0.0,0.0]
[1779908709471,47.55,74908.53,0.0,-1.0,0.0,0.0]
[1779908709501,47.55,74906.49,0.0,-1.0,0.0,0.0]
[1779908709563,47.55,74906.49,0.0,-1.0,0.0,0.0]
[1779908709815,47.55,74906.49,0.0,-1.0,0.0,0.0]
[1779908709967,47.55,74906.49,0.0,-1.0,0.0,0.0]
[1779908710038,47.55,74906.57,0.0,-1.0,0.0,0.0]
[1779908712416,47.55,74909.09,0.0,-1.0,0.0,0.0]
[1779908713468,47.55,74909.09,0.0,-1.0,0.0,0.0]
[1779908713588,47.55,74909.01,0.0,-1.0,0.0,0.0]
[1779908715470,47.55,74908.5,0.0,-1.0,0.0,0.0]
[1779908715582,47.55,74908.02,0.0,-1.0,0.0,0.0]
[1779908719471,47.55,74908.48,0.0,-1.0,0.0,0.0]
[1779908719528,47.55,74908.48,0.0,-1.0,0.0,0.0]
[1779908721469,47.55,74907.75,0.0,-1.0,0.0,0.0]
[1779908721588,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908722263,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908722467,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779908722332,47.55,74905.77,0.0,-1.0,0.0,0.0]
[1779908723469,47.55,74905.77,0.0,-1.0,0.0,0.0]
[1779908723513,47.55,74905.77,0.0,-1.0,0.0,0.0]
[1779908727469,47.55,74906.0,0.0,-1.0,0.0,0.0]
[1779908727579,47.55,74905.63,0.0,-1.0,0.0,0.0]
[1779908729470,47.55,74905.63,0.0,-1.0,0.0,0.0]
[1779908729585,47.55,74905.81,0.0,-1.0,0.0,0.0]
[1779908731903,47.55,74904.98,0.0,-1.0,0.0,0.0]
[1779908733470,47.55,74904.98,0.0,-1.0,0.0,0.0]
[1779908733571,47.55,74905.64,0.0,-1.0,0.0,0.0]
[1779908734671,47.55,74906.0,0.0,-1.0,0.0,0.0]
[1779908734719,47.55,74906.0,0.0,-1.0,0.0,0.0]
[1779908734924,47.55,74906.05,0.0,-1.0,0.0,0.0]
[1779908737468,47.55,74905.87,0.0,-1.0,0.0,0.0]
[1779908737580,47.55,74905.9,0.0,-1.0,0.0,0.0]
[1779908739959,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908740761,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908740781,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908740923,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908740968,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908741077,47.55,74909.55,0.0,-1.0,0.0,0.0]
[1779908741101,47.55,74910.65,0.0,-1.0,0.0,0.0]
[1779908741918,47.55,74910.65,0.0,-1.0,0.0,0.0]
[1779908742034,47.55,74910.65,0.0,-1.0,0.0,0.0]
[1779908742102,47.55,74914.32,0.0,-1.0,0.0,0.0]
[1779908742981,47.55,74917.35,0.0,-1.0,0.0,0.0]
[1779908744357,47.55,74917.35,0.0,-1.0,0.0,0.0]
[1779908744465,47.55,74917.35,0.0,-1.0,0.0,0.0]
[1779908744458,47.55,74918.44,0.0,-1.0,0.0,0.0]
[1779908747876,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779908747967,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779908747989,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779908748218,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779908749023,47.55,74919.77,0.0,-1.0,0.0,0.0]
[1779908750030,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779908751197,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779908751209,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779908752770,47.55,74922.23,0.0,-1.0,0.0,0.0]
[1779908752970,47.55,74922.23,0.0,-1.0,0.0,0.0]
[1779908753051,47.55,74922.17,0.0,-1.0,0.0,0.0]
[1779908759093,47.55,74920.49,0.0,-1.0,0.0,0.0]
[1779908761107,47.55,74915.33,0.0,-1.0,0.0,0.0]
[1779908762114,47.55,74911.52,0.0,-1.0,0.0,0.0]
[1779908765091,47.55,74911.54,0.0,-1.0,0.0,0.0]
[1779908765223,47.55,74911.54,0.0,-1.0,0.0,0.0]
[1779908765300,47.55,74908.66,0.0,-1.0,0.0,0.0]
[1779908771177,47.55,74908.61,0.0,-1.0,0.0,0.0]
[1779908776212,47.55,74909.2,0.0,-1.0,0.0,0.0]
[1779908781247,47.55,74910.38,0.0,-1.0,0.0,0.0]
[1779908787289,47.55,74910.07,0.0,-1.0,0.0,0.0]
[1779908791317,47.55,74909.98,0.0,-1.0,0.0,0.0]
[1779908798366,47.55,74910.38,0.0,-1.0,0.0,0.0]
[1779908803401,47.55,74910.42,0.0,-1.0,0.0,0.0]
[1779908809240,47.55,74910.12,0.0,-1.0,0.0,0.0]
[1779908814478,47.55,74909.48,0.0,-1.0,0.0,0.0]
[1779908817499,47.55,74904.76,0.0,-1.0,0.0,0.0]
[1779908818188,47.55,74904.76,0.0,-1.0,0.0,0.0]
[1779908818582,47.55,74904.76,0.0,-1.0,0.0,0.0]
[1779908818506,47.55,74895.21,0.0,-1.0,0.0,0.0]
[1779908819513,47.55,74892.82,0.0,-1.0,0.0,0.0]
[1779908821528,47.55,74886.07,0.0,-1.0,0.0,0.0]
[1779908822535,47.55,74883.13,0.0,-1.0,0.0,0.0]
[1779908823542,47.55,74881.75,0.0,-1.0,0.0,0.0]
[1779908824549,47.55,74880.24,0.0,-1.0,0.0,0.0]
[1779908825556,47.55,74878.9,0.0,-1.0,0.0,0.0]
[1779908827570,47.55,74874.89,0.0,-1.0,0.0,0.0]
[1779908829091,47.55,74874.2,0.0,-1.0,0.0,0.0]
[1779908829219,47.55,74874.2,0.0,-1.0,0.0,0.0]
[1779908829584,47.55,74874.28,0.0,-1.0,0.0,0.0]
[1779908831598,47.55,74871.35,0.0,-1.0,0.0,0.0]
[1779908832605,47.55,74866.57,0.0,-1.0,0.0,0.0]
[1779908834621,47.55,74863.63,0.0,-1.0,0.0,0.0]
[1779908835246,47.55,74863.63,0.0,-1.0,0.0,0.0]
[1779908835261,47.55,74863.63,0.0,-1.0,0.0,0.0]
[1779908835628,47.55,74861.98,0.0,-1.0,0.0,0.0]
[1779908840663,47.55,74861.0,0.0,-1.0,0.0,0.0]
[1779908845698,47.55,74861.12,0.0,-1.0,0.0,0.0]
[1779908846705,47.55,74863.06,0.0,-1.0,0.0,0.0]
[1779908847712,47.55,74865.99,0.0,-1.0,0.0,0.0]
[1779908849126,47.55,74865.99,0.0,-1.0,0.0,0.0]
[1779908849219,47.55,74865.99,0.0,-1.0,0.0,0.0]
[1779908849228,47.55,74866.91,0.0,-1.0,0.0,0.0]
[1779908851742,47.55,74866.29,0.0,-1.0,0.0,0.0]
[1779908855771,47.55,74869.33,0.0,-1.0,0.0,0.0]
[1779908856778,47.55,74870.64,0.0,-1.0,0.0,0.0]
[1779908857785,47.55,74871.93,0.0,-1.0,0.0,0.0]
[1779908858883,47.55,74875.73,0.0,-1.0,0.0,0.0]
[1779908860805,47.55,74877.49,0.0,-1.0,0.0,0.0]
[1779908865841,47.55,74876.49,0.0,-1.0,0.0,0.0]
[1779908866856,47.55,74872.46,0.0,-1.0,0.0,0.0]
[1779908867863,47.55,74870.73,0.0,-1.0,0.0,0.0]
[1779908869676,47.55,74870.73,0.0,-1.0,0.0,0.0]
[1779908869725,47.55,74870.78,0.0,-1.0,0.0,0.0]
[1779908869826,47.55,74870.78,0.0,-1.0,0.0,0.0]
[1779908870884,47.55,74869.6,0.0,-1.0,0.0,0.0]
[1779908871890,47.55,74868.09,0.0,-1.0,0.0,0.0]
[1779908876926,47.55,74866.9,0.0,-1.0,0.0,0.0]
[1779908877932,47.55,74863.2,0.0,-1.0,0.0,0.0]
[1779908878940,47.55,74860.73,0.0,-1.0,0.0,0.0]
[1779908880959,47.55,74866.41,0.0,-1.0,0.0,0.0]
[1779908881963,47.55,74871.35,0.0,-1.0,0.0,0.0]
[1779908882969,47.55,74872.48,0.0,-1.0,0.0,0.0]
[1779908885142,47.55,74877.04,0.0,-1.0,0.0,0.0]
[1779908888012,47.55,74858.66,0.0,-1.0,0.0,0.0]
[1779908889015,47.55,74851.25,0.0,-1.0,0.0,0.0]
[1779908890022,47.55,74850.76,0.0,-1.0,0.0,0.0]
[1779908892319,47.55,74852.91,0.0,-1.0,0.0,0.0]
[1779908897071,47.55,74854.24,0.0,-1.0,0.0,0.0]
[1779908898078,47.55,74862.43,0.0,-1.0,0.0,0.0]
[1779908899085,47.55,74864.09,0.0,-1.0,0.0,0.0]
[1779908900092,47.55,74860.28,0.0,-1.0,0.0,0.0]
[1779908901099,47.55,74858.81,0.0,-1.0,0.0,0.0]
[1779908903114,47.55,74854.78,0.0,-1.0,0.0,0.0]
[1779908904123,47.55,74850.81,0.0,-1.0,0.0,0.0]
[1779908905129,47.55,74847.84,0.0,-1.0,0.0,0.0]
[1779908906136,47.55,74852.06,0.0,-1.0,0.0,0.0]
[1779908909157,47.55,74853.75,0.0,-1.0,0.0,0.0]
[1779908910164,47.55,74855.06,0.0,-1.0,0.0,0.0]
[1779908911170,47.55,74855.51,0.0,-1.0,0.0,0.0]
[1779908916206,47.55,74856.01,0.0,-1.0,0.0,0.0]
[1779908919227,47.55,74853.76,0.0,-1.0,0.0,0.0]
[1779908924262,47.55,74855.0,0.0,-1.0,0.0,0.0]
[1779908928290,47.55,74852.71,0.0,-1.0,0.0,0.0]
[1779908931312,47.55,74847.65,0.0,-1.0,0.0,0.0]
[1779908932319,47.55,74845.6,0.0,-1.0,0.0,0.0]
[1779908937354,47.55,74846.38,0.0,-1.0,0.0,0.0]
[1779908938360,47.55,74845.12,0.0,-1.0,0.0,0.0]
[1779908943397,47.55,74844.72,0.0,-1.0,0.0,0.0]
[1779908948432,47.55,74844.8,0.0,-1.0,0.0,0.0]
[1779908950446,47.55,74847.18,0.0,-1.0,0.0,0.0]
[1779908955481,47.55,74847.4,0.0,-1.0,0.0,0.0]
[1779908958502,47.55,74848.8,0.0,-1.0,0.0,0.0]
[1779908963537,47.55,74847.35,0.0,-1.0,0.0,0.0]
[1779908968572,47.55,74849.2,0.0,-1.0,0.0,0.0]
[1779908971594,47.55,74849.99,0.0,-1.0,0.0,0.0]
[1779908976629,47.55,74850.79,0.0,-1.0,0.0,0.0]
[1779908977637,47.55,74864.5,0.0,-1.0,0.0,0.0]
[1779908978644,47.55,74867.19,0.0,-1.0,0.0,0.0]
[1779908981665,47.55,74869.35,0.0,-1.0,0.0,0.0]
[1779908982671,47.55,74870.9,0.0,-1.0,0.0,0.0]
[1779908985692,47.55,74869.39,0.0,-1.0,0.0,0.0]
[1779908987707,47.55,74870.5,0.0,-1.0,0.0,0.0]
[1779908992742,47.55,74872.83,0.0,-1.0,0.0,0.0]
[1779908993749,47.55,74876.12,0.0,-1.0,0.0,0.0]
[1779908994756,47.55,74880.48,0.0,-1.0,0.0,0.0]
[1779908995763,47.55,74881.6,0.0,-1.0,0.0,0.0]
[1779908996770,47.55,74882.88,0.0,-1.0,0.0,0.0]
[1779909001805,47.55,74879.54,0.0,-1.0,0.0,0.0]
[1779909008161,47.55,74878.73,0.0,-1.0,0.0,0.0]
[1779909012616,47.55,74878.48,0.0,-1.0,0.0,0.0]
[1779909012718,47.55,74878.48,0.0,-1.0,0.0,0.0]
[1779909012821,47.55,74877.6,0.0,-1.0,0.0,0.0]
[1779909017919,47.55,74870.73,0.0,-1.0,0.0,0.0]
[1779909018926,47.55,74854.65,0.0,-1.0,0.0,0.0]
[1779909019933,47.55,74852.04,0.0,-1.0,0.0,0.0]
[1779909024968,47.55,74852.23,0.0,-1.0,0.0,0.0]
[1779909025975,47.55,74850.74,0.0,-1.0,0.0,0.0]
[1779909027653,47.55,74849.29,0.0,-1.0,0.0,0.0]
[1779909029513,47.55,74849.09,0.0,-1.0,0.0,0.0]
[1779909029723,47.55,74849.09,0.0,-1.0,0.0,0.0]
[1779909029769,47.55,74849.09,0.0,-1.0,0.0,0.0]
[1779909031010,47.55,74849.18,0.0,-1.0,0.0,0.0]
[1779909037052,47.55,74848.4,0.0,-1.0,0.0,0.0]
[1779909039066,47.55,74851.05,0.0,-1.0,0.0,0.0]
[1779909040073,47.55,74854.67,0.0,-1.0,0.0,0.0]
[1779909041080,47.55,74851.81,0.0,-1.0,0.0,0.0]
[1779909044101,47.55,74849.83,0.0,-1.0,0.0,0.0]
[1779909045109,47.55,74847.85,0.0,-1.0,0.0,0.0]
[1779909046117,47.55,74846.49,0.0,-1.0,0.0,0.0]
[1779909047123,47.55,74838.48,0.0,-1.0,0.0,0.0]
[1779909048515,47.55,74838.48,0.0,-1.0,0.0,0.0]
[1779909048553,47.55,74837.57,0.0,-1.0,0.0,0.0]
[1779909049468,47.55,74837.57,0.0,-1.0,0.0,0.0]
[1779909050144,47.55,74834.72,0.0,-1.0,0.0,0.0]
[1779909051151,47.55,74836.3,0.0,-1.0,0.0,0.0]
[1779909052591,47.55,74836.3,0.0,-1.0,0.0,0.0]
[1779909052720,47.55,74836.3,0.0,-1.0,0.0,0.0]
[1779909052821,47.55,74836.16,0.0,-1.0,0.0,0.0]
[1779909058200,47.55,74835.78,0.0,-1.0,0.0,0.0]
[1779909060214,47.55,74834.03,0.0,-1.0,0.0,0.0]
[1779909061221,47.55,74835.36,0.0,-1.0,0.0,0.0]
[1779909063235,47.55,74841.66,0.0,-1.0,0.0,0.0]
[1779909064242,47.55,74843.16,0.0,-1.0,0.0,0.0]
[1779909067263,47.55,74842.86,0.0,-1.0,0.0,0.0]
[1779909071291,47.55,74845.9,0.0,-1.0,0.0,0.0]
[1779909072606,47.55,74845.9,0.0,-1.0,0.0,0.0]
[1779909072812,47.55,74844.56,0.0,-1.0,0.0,0.0]
[1779909075467,47.55,74843.85,0.0,-1.0,0.0,0.0]
[1779909081361,47.55,74843.79,0.0,-1.0,0.0,0.0]
[1779909083262,47.55,74843.27,0.0,-1.0,0.0,0.0]
[1779909083470,47.55,74843.27,0.0,-1.0,0.0,0.0]
[1779909083489,47.55,74843.27,0.0,-1.0,0.0,0.0]
[1779909084381,47.55,74841.75,0.0,-1.0,0.0,0.0]
[1779909089418,47.55,74840.85,0.0,-1.0,0.0,0.0]
[1779909090425,47.55,74836.65,0.0,-1.0,0.0,0.0]
[1779909091355,47.55,74836.65,0.0,-1.0,0.0,0.0]
[1779909091468,47.55,74836.65,0.0,-1.0,0.0,0.0]
[1779909091569,47.55,74838.57,0.0,-1.0,0.0,0.0]
[1779909097473,47.55,74837.53,0.0,-1.0,0.0,0.0]
[1779909101834,47.55,74838.15,0.0,-1.0,0.0,0.0]
[1779909101502,47.55,74839.25,0.0,-1.0,0.0,0.0]
[1779909102509,47.55,74840.29,0.0,-1.0,0.0,0.0]
[1779909103469,47.55,74840.29,0.0,-1.0,0.0,0.0]
[1779909103516,47.55,74841.88,0.0,-1.0,0.0,0.0]
[1779909107544,47.55,74844.62,0.0,-1.0,0.0,0.0]
[1779909108152,47.55,74844.62,0.0,-1.0,0.0,0.0]
[1779909108217,47.55,74844.62,0.0,-1.0,0.0,0.0]
[1779909108551,47.55,74845.4,0.0,-1.0,0.0,0.0]
[1779909113639,47.55,74845.06,0.0,-1.0,0.0,0.0]
[1779909114594,47.55,74842.17,0.0,-1.0,0.0,0.0]
[1779909115467,47.55,74842.17,0.0,-1.0,0.0,0.0]
[1779909115600,47.55,74840.45,0.0,-1.0,0.0,0.0]
[1779909116608,47.55,74839.37,0.0,-1.0,0.0,0.0]
[1779909120421,47.55,74838.85,0.0,-1.0,0.0,0.0]
[1779909120468,47.55,74838.85,0.0,-1.0,0.0,0.0]
[1779909120636,47.55,74840.27,0.0,-1.0,0.0,0.0]
[1779909125672,47.55,74839.73,0.0,-1.0,0.0,0.0]
[1779909128895,47.55,74840.77,0.0,-1.0,0.0,0.0]
[1779909129700,47.55,74841.95,0.0,-1.0,0.0,0.0]
[1779909136749,47.55,74841.01,0.0,-1.0,0.0,0.0]
[1779909139770,47.55,74842.52,0.0,-1.0,0.0,0.0]
[1779909142368,47.55,74842.78,0.0,-1.0,0.0,0.0]
[1779909142467,47.55,74842.78,0.0,-1.0,0.0,0.0]
[1779909142791,47.55,74842.53,0.0,-1.0,0.0,0.0]
[1779909145812,47.55,74841.34,0.0,-1.0,0.0,0.0]
[1779909147826,47.55,74840.18,0.0,-1.0,0.0,0.0]
[1779909150847,47.55,74836.15,0.0,-1.0,0.0,0.0]
[1779909151853,47.55,74835.96,0.0,-1.0,0.0,0.0]
[1779909155805,47.55,74835.93,0.0,-1.0,0.0,0.0]
[1779909155882,47.55,74838.23,0.0,-1.0,0.0,0.0]
[1779909157467,47.55,74839.15,0.0,-1.0,0.0,0.0]
[1779909157896,47.55,74840.38,0.0,-1.0,0.0,0.0]
[1779909159962,47.55,74841.06,0.0,-1.0,0.0,0.0]
[1779909159968,47.55,74841.06,0.0,-1.0,0.0,0.0]
[1779909160917,47.55,74841.07,0.0,-1.0,0.0,0.0]
[1779909162931,47.55,74839.18,0.0,-1.0,0.0,0.0]
[1779909165952,47.55,74841.86,0.0,-1.0,0.0,0.0]
[1779909166904,47.55,74841.86,0.0,-1.0,0.0,0.0]
[1779909166970,47.55,74841.86,0.0,-1.0,0.0,0.0]
[1779909166959,47.55,74842.74,0.0,-1.0,0.0,0.0]
[1779909168973,47.55,74848.94,0.0,-1.0,0.0,0.0]
[1779909169981,47.55,74854.11,0.0,-1.0,0.0,0.0]
[1779909172000,47.55,74856.14,0.0,-1.0,0.0,0.0]
[1779909175654,47.55,74856.04,0.0,-1.0,0.0,0.0]
[1779909175986,47.55,74858.83,0.0,-1.0,0.0,0.0]
[1779909176240,47.55,74861.09,0.0,-1.0,0.0,0.0]
[1779909177251,47.55,74861.09,0.0,-1.0,0.0,0.0]
[1779909178368,47.55,74864.04,0.0,-1.0,0.0,0.0]
[1779909179044,47.55,74871.54,0.0,-1.0,0.0,0.0]
[1779909180051,47.55,74875.07,0.0,-1.0,0.0,0.0]
[1779909181149,47.55,74875.07,0.0,-1.0,0.0,0.0]
[1779909181218,47.55,74875.07,0.0,-1.0,0.0,0.0]
[1779909181251,47.55,74876.03,0.0,-1.0,0.0,0.0]
[1779909188107,47.55,74876.46,0.0,-1.0,0.0,0.0]
[1779909191131,47.55,74879.26,0.0,-1.0,0.0,0.0]
[1779909192136,47.55,74894.64,0.0,-1.0,0.0,0.0]
[1779909193143,47.55,74902.31,0.0,-1.0,0.0,0.0]
[1779909194150,47.55,74903.63,0.0,-1.0,0.0,0.0]
[1779909195157,47.55,74905.77,0.0,-1.0,0.0,0.0]
[1779909196163,47.55,74908.76,0.0,-1.0,0.0,0.0]
[1779909198178,47.55,74911.9,0.0,-1.0,0.0,0.0]
[1779909203776,47.55,74911.73,0.0,-1.0,0.0,0.0]
[1779909206235,47.55,74914.3,0.0,-1.0,0.0,0.0]
[1779909208249,47.55,74917.19,0.0,-1.0,0.0,0.0]
[1779909209256,47.55,74921.56,0.0,-1.0,0.0,0.0]
[1779909211646,47.55,74922.01,0.0,-1.0,0.0,0.0]
[1779909211727,47.55,74921.64,0.0,-1.0,0.0,0.0]
[1779909212524,47.55,74921.64,0.0,-1.0,0.0,0.0]
[1779909218320,47.55,74921.91,0.0,-1.0,0.0,0.0]
[1779909219327,47.55,74920.5,0.0,-1.0,0.0,0.0]
[1779909220333,47.55,74919.46,0.0,-1.0,0.0,0.0]
[1779909221341,47.55,74911.94,0.0,-1.0,0.0,0.0]
[1779909222348,47.55,74912.61,0.0,-1.0,0.0,0.0]
[1779909223355,47.55,74911.44,0.0,-1.0,0.0,0.0]
[1779909227115,47.55,74912.41,0.0,-1.0,0.0,0.0]
[1779909227217,47.55,74912.41,0.0,-1.0,0.0,0.0]
[1779909227383,47.55,74910.94,0.0,-1.0,0.0,0.0]
[1779909231411,47.55,74909.72,0.0,-1.0,0.0,0.0]
[1779909237453,47.55,74909.49,0.0,-1.0,0.0,0.0]
[1779909242488,47.55,74904.75,0.0,-1.0,0.0,0.0]
[1779909246527,47.55,74901.94,0.0,-1.0,0.0,0.0]
[1779909247533,47.55,74899.1,0.0,-1.0,0.0,0.0]
[1779909248541,47.55,74894.94,0.0,-1.0,0.0,0.0]
[1779909250554,47.55,74893.63,0.0,-1.0,0.0,0.0]
[1779909256597,47.55,74894.84,0.0,-1.0,0.0,0.0]
[1779909258612,47.55,74897.42,0.0,-1.0,0.0,0.0]
[1779909260626,47.55,74899.03,0.0,-1.0,0.0,0.0]
[1779909265661,47.55,74899.5,0.0,-1.0,0.0,0.0]
[1779909266668,47.55,74902.58,0.0,-1.0,0.0,0.0]
[1779909269689,47.55,74907.68,0.0,-1.0,0.0,0.0]
[1779909270695,47.55,74909.29,0.0,-1.0,0.0,0.0]
[1779909271703,47.55,74911.51,0.0,-1.0,0.0,0.0]
[1779909274724,47.55,74912.57,0.0,-1.0,0.0,0.0]
[1779909278752,47.55,74914.34,0.0,-1.0,0.0,0.0]
[1779909288823,47.55,74913.15,0.0,-1.0,0.0,0.0]
[1779909289830,47.55,74909.56,0.0,-1.0,0.0,0.0]
[1779909290837,47.55,74907.75,0.0,-1.0,0.0,0.0]
[1779909293858,47.55,74909.58,0.0,-1.0,0.0,0.0]
[1779909295872,47.55,74910.67,0.0,-1.0,0.0,0.0]
[1779909301027,47.55,74910.76,0.0,-1.0,0.0,0.0]
[1779909301037,47.55,74908.93,0.0,-1.0,0.0,0.0]
[1779909301914,47.55,74906.74,0.0,-1.0,0.0,0.0]
[1779909302922,47.55,74899.89,0.0,-1.0,0.0,0.0]
[1779909303928,47.55,74890.04,0.0,-1.0,0.0,0.0]
[1779909304935,47.55,74890.02,0.0,-1.0,0.0,0.0]
[1779909305943,47.55,74891.23,0.0,-1.0,0.0,0.0]
[1779909310977,47.55,74891.92,0.0,-1.0,0.0,0.0]
[1779909315008,47.55,74898.02,0.0,-1.0,0.0,0.0]
[1779909316019,47.55,74899.66,0.0,-1.0,0.0,0.0]
[1779909317026,47.55,74902.5,0.0,-1.0,0.0,0.0]
[1779909320047,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779909322061,47.55,74905.01,0.0,-1.0,0.0,0.0]
[1779909323068,47.55,74910.35,0.0,-1.0,0.0,0.0]
[1779909324075,47.55,74912.51,0.0,-1.0,0.0,0.0]
[1779909326095,47.55,74914.34,0.0,-1.0,0.0,0.0]
[1779909327100,47.55,74920.22,0.0,-1.0,0.0,0.0]
[1779909328105,47.55,74922.69,0.0,-1.0,0.0,0.0]
[1779909329113,47.55,74924.27,0.0,-1.0,0.0,0.0]
[1779909331127,47.55,74923.95,0.0,-1.0,0.0,0.0]
[1779909336162,47.55,74923.34,0.0,-1.0,0.0,0.0]
[1779909341197,47.55,74923.53,0.0,-1.0,0.0,0.0]
[1779909344219,47.55,74918.57,0.0,-1.0,0.0,0.0]
[1779909345226,47.55,74916.47,0.0,-1.0,0.0,0.0]
[1779909346232,47.55,74913.18,0.0,-1.0,0.0,0.0]
[1779909347332,47.55,74913.18,0.0,-1.0,0.0,0.0]
[1779909347467,47.55,74913.18,0.0,-1.0,0.0,0.0]
[1779909347536,47.55,74907.56,0.0,-1.0,0.0,0.0]
[1779909353282,47.55,74908.16,0.0,-1.0,0.0,0.0]
[1779909356302,47.55,74914.02,0.0,-1.0,0.0,0.0]
[1779909357310,47.55,74916.26,0.0,-1.0,0.0,0.0]
[1779909360331,47.55,74918.97,0.0,-1.0,0.0,0.0]
[1779909362345,47.55,74917.69,0.0,-1.0,0.0,0.0]
[1779909365366,47.55,74915.85,0.0,-1.0,0.0,0.0]
[1779909370401,47.55,74915.2,0.0,-1.0,0.0,0.0]
[1779909372414,47.55,74912.66,0.0,-1.0,0.0,0.0]
[1779909374429,47.55,74908.2,0.0,-1.0,0.0,0.0]
[1779909377450,47.55,74906.0,0.0,-1.0,0.0,0.0]
[1779909380471,47.55,74904.66,0.0,-1.0,0.0,0.0]
[1779909385506,47.55,74905.04,0.0,-1.0,0.0,0.0]
[1779909391548,47.55,74904.77,0.0,-1.0,0.0,0.0]
[1779909396584,47.55,74904.81,0.0,-1.0,0.0,0.0]
[1779909398598,47.55,74908.55,0.0,-1.0,0.0,0.0]
[1779909399604,47.55,74910.43,0.0,-1.0,0.0,0.0]
[1779909402626,47.55,74909.27,0.0,-1.0,0.0,0.0]
[1779909407661,47.55,74909.85,0.0,-1.0,0.0,0.0]
[1779909409675,47.55,74907.45,0.0,-1.0,0.0,0.0]
[1779909414710,47.55,74909.13,0.0,-1.0,0.0,0.0]
[1779909418738,47.55,74908.04,0.0,-1.0,0.0,0.0]
[1779909421760,47.55,74909.31,0.0,-1.0,0.0,0.0]
[1779909425787,47.55,74907.79,0.0,-1.0,0.0,0.0]
[1779909431829,47.55,74907.77,0.0,-1.0,0.0,0.0]
[1779909436863,47.55,74908.19,0.0,-1.0,0.0,0.0]
[1779909437871,47.55,74906.66,0.0,-1.0,0.0,0.0]
[1779909441899,47.55,74907.75,0.0,-1.0,0.0,0.0]
[1779909446934,47.55,74906.78,0.0,-1.0,0.0,0.0]
[1779909447941,47.55,74903.19,0.0,-1.0,0.0,0.0]
[1779909448948,47.55,74900.41,0.0,-1.0,0.0,0.0]
[1779909451968,47.55,74900.92,0.0,-1.0,0.0,0.0]
[1779909457004,47.55,74900.58,0.0,-1.0,0.0,0.0]
[1779909458011,47.55,74897.19,0.0,-1.0,0.0,0.0]
[1779909463046,47.55,74896.87,0.0,-1.0,0.0,0.0]
[1779909468081,47.55,74896.71,0.0,-1.0,0.0,0.0]
[1779909473116,47.55,74897.81,0.0,-1.0,0.0,0.0]
[1779909478151,47.55,74897.83,0.0,-1.0,0.0,0.0]
[1779909479158,47.55,74900.14,0.0,-1.0,0.0,0.0]
[1779909480165,47.55,74901.34,0.0,-1.0,0.0,0.0]
[1779909481172,47.55,74903.19,0.0,-1.0,0.0,0.0]
[1779909484193,47.55,74901.66,0.0,-1.0,0.0,0.0]
[1779909488222,47.55,74903.89,0.0,-1.0,0.0,0.0]
[1779909493257,47.55,74904.07,0.0,-1.0,0.0,0.0]
[1779909498292,47.55,74904.1,0.0,-1.0,0.0,0.0]
[1779909501312,47.55,74908.75,0.0,-1.0,0.0,0.0]
[1779909503328,47.55,74910.12,0.0,-1.0,0.0,0.0]
[1779909505342,47.55,74911.38,0.0,-1.0,0.0,0.0]
[1779909510377,47.55,74916.27,0.0,-1.0,0.0,0.0]
[1779909511384,47.55,74916.3,0.0,-1.0,0.0,0.0]
[1779909517426,47.55,74916.46,0.0,-1.0,0.0,0.0]
[1779909527495,47.55,74916.46,0.0,-1.0,0.0,0.0]
[1779909535553,47.55,74916.44,0.0,-1.0,0.0,0.0]
[1779909537566,47.55,74897.37,0.0,-1.0,0.0,0.0]
[1779909538573,47.55,74894.61,0.0,-1.0,0.0,0.0]
[1779909539580,47.55,74896.58,0.0,-1.0,0.0,0.0]
[1779909544615,47.55,74896.17,0.0,-1.0,0.0,0.0]
[1779909547636,47.55,74892.41,0.0,-1.0,0.0,0.0]
[1779909550657,47.55,74885.41,0.0,-1.0,0.0,0.0]
[1779909551664,47.55,74884.38,0.0,-1.0,0.0,0.0]
[1779909553677,47.55,74887.66,0.0,-1.0,0.0,0.0]
[1779909555692,47.55,74886.3,0.0,-1.0,0.0,0.0]
[1779909556699,47.55,74881.99,0.0,-1.0,0.0,0.0]
[1779909558412,47.55,74881.5,0.0,-1.0,0.0,0.0]
[1779909558468,47.55,74881.5,0.0,-1.0,0.0,0.0]
[1779909558713,47.55,74881.11,0.0,-1.0,0.0,0.0]
[1779909563747,47.55,74880.98,0.0,-1.0,0.0,0.0]
[1779909570797,47.55,74881.0,0.0,-1.0,0.0,0.0]
[1779909571804,47.55,74880.82,0.0,-1.0,0.0,0.0]
[1779909577847,47.55,74877.32,0.0,-1.0,0.0,0.0]
[1779909578854,47.55,74871.36,0.0,-1.0,0.0,0.0]
[1779909580868,47.55,74871.36,0.0,-1.0,0.0,0.0]
[1779909583889,47.55,74869.86,0.0,-1.0,0.0,0.0]
[1779909584896,47.55,74868.78,0.0,-1.0,0.0,0.0]
[1779909589931,47.55,74868.8,0.0,-1.0,0.0,0.0]
[1779909592952,47.55,74865.89,0.0,-1.0,0.0,0.0]
[1779909597063,47.55,74865.78,0.0,-1.0,0.0,0.0]
[1779909597240,47.55,74865.78,0.0,-1.0,0.0,0.0]
[1779909597341,47.55,74866.59,0.0,-1.0,0.0,0.0]
[1779909598996,47.55,74865.27,0.0,-1.0,0.0,0.0]
[1779909602019,47.55,74866.44,0.0,-1.0,0.0,0.0]
[1779909605046,47.55,74872.27,0.0,-1.0,0.0,0.0]
[1779909607059,47.55,74873.97,0.0,-1.0,0.0,0.0]
[1779909608066,47.55,74875.36,0.0,-1.0,0.0,0.0]
[1779909612371,47.55,74875.05,0.0,-1.0,0.0,0.0]
[1779909612094,47.55,74877.26,0.0,-1.0,0.0,0.0]
[1779909612470,47.55,74877.26,0.0,-1.0,0.0,0.0]
[1779909613101,47.55,74877.0,0.0,-1.0,0.0,0.0]
[1779909615115,47.55,74878.34,0.0,-1.0,0.0,0.0]
[1779909620150,47.55,74878.61,0.0,-1.0,0.0,0.0]
[1779909621157,47.55,74876.48,0.0,-1.0,0.0,0.0]
[1779909626192,47.55,74876.61,0.0,-1.0,0.0,0.0]
[1779909627199,47.55,74878.73,0.0,-1.0,0.0,0.0]
[1779909632234,47.55,74878.68,0.0,-1.0,0.0,0.0]
[1779909635255,47.55,74876.4,0.0,-1.0,0.0,0.0]
[1779909637568,47.55,74877.2,0.0,-1.0,0.0,0.0]
[1779909637721,47.55,74877.2,0.0,-1.0,0.0,0.0]
[1779909638276,47.55,74877.27,0.0,-1.0,0.0,0.0]
[1779909643311,47.55,74877.27,0.0,-1.0,0.0,0.0]
[1779909645325,47.55,74872.63,0.0,-1.0,0.0,0.0]
[1779909646332,47.55,74870.79,0.0,-1.0,0.0,0.0]
[1779909647339,47.55,74872.23,0.0,-1.0,0.0,0.0]
[1779909649352,47.55,74871.2,0.0,-1.0,0.0,0.0]
[1779909654396,47.55,74871.05,0.0,-1.0,0.0,0.0]
[1779909655404,47.55,74873.18,0.0,-1.0,0.0,0.0]
[1779909659432,47.55,74876.15,0.0,-1.0,0.0,0.0]
[1779909661445,47.55,74877.32,0.0,-1.0,0.0,0.0]
[1779909666481,47.55,74876.86,0.0,-1.0,0.0,0.0]
[1779909671516,47.55,74876.1,0.0,-1.0,0.0,0.0]
[1779909676551,47.55,74874.94,0.0,-1.0,0.0,0.0]
[1779909679697,47.55,74868.18,0.0,-1.0,0.0,0.0]
[1779909680579,47.55,74866.12,0.0,-1.0,0.0,0.0]
[1779909685614,47.55,74865.56,0.0,-1.0,0.0,0.0]
[1779909688637,47.55,74866.6,0.0,-1.0,0.0,0.0]
[1779909691659,47.55,74867.59,0.0,-1.0,0.0,0.0]
[1779909697701,47.55,74867.2,0.0,-1.0,0.0,0.0]
[1779909701729,47.55,74855.41,0.0,-1.0,0.0,0.0]
[1779909702743,47.55,74853.68,0.0,-1.0,0.0,0.0]
[1779909703746,47.55,74846.18,0.0,-1.0,0.0,0.0]
[1779909704753,47.55,74844.06,0.0,-1.0,0.0,0.0]
[1779909706457,47.55,74844.06,0.0,-1.0,0.0,0.0]
[1779909706467,47.55,74844.06,0.0,-1.0,0.0,0.0]
[1779909706513,47.55,74843.04,0.0,-1.0,0.0,0.0]
[1779909707774,47.55,74842.08,0.0,-1.0,0.0,0.0]
[1779909712809,47.55,74842.47,0.0,-1.0,0.0,0.0]
[1779909713816,47.55,74840.12,0.0,-1.0,0.0,0.0]
[1779909715830,47.55,74842.95,0.0,-1.0,0.0,0.0]
[1779909716837,47.55,74846.63,0.0,-1.0,0.0,0.0]
[1779909718851,47.55,74849.94,0.0,-1.0,0.0,0.0]
[1779909719858,47.55,74856.33,0.0,-1.0,0.0,0.0]
[1779909721872,47.55,74855.39,0.0,-1.0,0.0,0.0]
[1779909725900,47.55,74861.4,0.0,-1.0,0.0,0.0]
[1779909726907,47.55,74864.04,0.0,-1.0,0.0,0.0]
[1779909727914,47.55,74866.17,0.0,-1.0,0.0,0.0]
[1779909730935,47.55,74864.67,0.0,-1.0,0.0,0.0]
[1779909732949,47.55,74863.64,0.0,-1.0,0.0,0.0]
[1779909733956,47.55,74861.38,0.0,-1.0,0.0,0.0]
[1779909735971,47.55,74860.37,0.0,-1.0,0.0,0.0]
[1779909741006,47.55,74866.04,0.0,-1.0,0.0,0.0]
[1779909746041,47.55,74865.94,0.0,-1.0,0.0,0.0]
[1779909748055,47.55,74864.48,0.0,-1.0,0.0,0.0]
[1779909751080,47.55,74866.16,0.0,-1.0,0.0,0.0]
[1779909752085,47.55,74868.96,0.0,-1.0,0.0,0.0]
[1779909757120,47.55,74869.72,0.0,-1.0,0.0,0.0]
[1779909762155,47.55,74872.0,0.0,-1.0,0.0,0.0]
[1779909764169,47.55,74873.4,0.0,-1.0,0.0,0.0]
[1779909766183,47.55,74870.41,0.0,-1.0,0.0,0.0]
[1779909769582,47.55,74872.32,0.0,-1.0,0.0,0.0]
[1779909771218,47.55,74881.31,0.0,-1.0,0.0,0.0]
[1779909772225,47.55,74886.22,0.0,-1.0,0.0,0.0]
[1779909773232,47.55,74888.88,0.0,-1.0,0.0,0.0]
[1779909774115,47.55,74888.88,0.0,-1.0,0.0,0.0]
[1779909774217,47.55,74888.88,0.0,-1.0,0.0,0.0]
[1779909774239,47.55,74890.59,0.0,-1.0,0.0,0.0]
[1779909778266,47.55,74889.02,0.0,-1.0,0.0,0.0]
[1779909783351,47.55,74889.77,0.0,-1.0,0.0,0.0]
[1779909783355,47.55,74890.83,0.0,-1.0,0.0,0.0]
[1779909789345,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779909789762,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779909789968,47.55,74895.32,0.0,-1.0,0.0,0.0]
[1779909790352,47.55,74897.12,0.0,-1.0,0.0,0.0]
[1779909795388,47.55,74897.28,0.0,-1.0,0.0,0.0]
[1779909800423,47.55,74897.47,0.0,-1.0,0.0,0.0]
[1779909803444,47.55,74898.94,0.0,-1.0,0.0,0.0]
[1779909804451,47.55,74897.8,0.0,-1.0,0.0,0.0]
[1779909806465,47.55,74898.81,0.0,-1.0,0.0,0.0]
[1779909807473,47.55,74910.65,0.0,-1.0,0.0,0.0]
[1779909808486,47.55,74918.66,0.0,-1.0,0.0,0.0]
[1779909809493,47.55,74920.19,0.0,-1.0,0.0,0.0]
[1779909811509,47.55,74920.55,0.0,-1.0,0.0,0.0]
[1779909816547,47.55,74920.83,0.0,-1.0,0.0,0.0]
[1779909818566,47.55,74921.83,0.0,-1.0,0.0,0.0]
[1779909822594,47.55,74923.15,0.0,-1.0,0.0,0.0]
[1779909823601,47.55,74924.78,0.0,-1.0,0.0,0.0]
[1779909827001,47.55,74924.37,0.0,-1.0,0.0,0.0]
[1779909827217,47.55,74924.37,0.0,-1.0,0.0,0.0]
[1779909827629,47.55,74923.7,0.0,-1.0,0.0,0.0]
[1779909830650,47.55,74914.74,0.0,-1.0,0.0,0.0]
[1779909831657,47.55,74908.12,0.0,-1.0,0.0,0.0]
[1779909832664,47.55,74903.98,0.0,-1.0,0.0,0.0]
[1779909835685,47.55,74905.15,0.0,-1.0,0.0,0.0]
[1779909840720,47.55,74904.82,0.0,-1.0,0.0,0.0]
[1779909842734,47.55,74906.57,0.0,-1.0,0.0,0.0]
[1779909844748,47.55,74903.98,0.0,-1.0,0.0,0.0]
[1779909846762,47.55,74905.3,0.0,-1.0,0.0,0.0]
[1779909850790,47.55,74908.14,0.0,-1.0,0.0,0.0]
[1779909853813,47.55,74912.92,0.0,-1.0,0.0,0.0]
[1779909854820,47.55,74914.98,0.0,-1.0,0.0,0.0]
[1779909856834,47.55,74916.13,0.0,-1.0,0.0,0.0]
[1779909858849,47.55,74938.31,0.0,-1.0,0.0,0.0]
[1779909860577,47.55,74938.31,0.0,-1.0,0.0,0.0]
[1779909860609,47.55,74933.24,0.0,-1.0,0.0,0.0]
[1779909860866,47.55,74930.66,0.0,-1.0,0.0,0.0]
[1779909861870,47.55,74926.42,0.0,-1.0,0.0,0.0]
[1779909862793,47.55,74926.42,0.0,-1.0,0.0,0.0]
[1779909862877,47.55,74925.31,0.0,-1.0,0.0,0.0]
[1779909865898,47.55,74928.48,0.0,-1.0,0.0,0.0]
[1779909868919,47.55,74926.25,0.0,-1.0,0.0,0.0]
[1779909869925,47.55,74924.6,0.0,-1.0,0.0,0.0]
[1779909871939,47.55,74924.38,0.0,-1.0,0.0,0.0]
[1779909876975,47.55,74924.52,0.0,-1.0,0.0,0.0]
[1779909882011,47.55,74925.28,0.0,-1.0,0.0,0.0]
[1779909885031,47.55,74929.22,0.0,-1.0,0.0,0.0]
[1779909885930,47.55,74929.22,0.0,-1.0,0.0,0.0]
[1779909885968,47.55,74929.22,0.0,-1.0,0.0,0.0]
[1779909886038,47.55,74930.57,0.0,-1.0,0.0,0.0]
[1779909888052,47.55,74931.66,0.0,-1.0,0.0,0.0]
[1779909890066,47.55,74934.15,0.0,-1.0,0.0,0.0]
[1779909891073,47.55,74935.21,0.0,-1.0,0.0,0.0]
[1779909892080,47.55,74939.42,0.0,-1.0,0.0,0.0]
[1779909897115,47.55,74941.09,0.0,-1.0,0.0,0.0]
[1779909900136,47.55,74942.73,0.0,-1.0,0.0,0.0]
[1779909902150,47.55,74928.12,0.0,-1.0,0.0,0.0]
[1779909903158,47.55,74926.9,0.0,-1.0,0.0,0.0]
[1779909904164,47.55,74927.31,0.0,-1.0,0.0,0.0]
[1779909908192,47.55,74923.46,0.0,-1.0,0.0,0.0]
[1779909909199,47.55,74920.56,0.0,-1.0,0.0,0.0]
[1779909910209,47.55,74916.08,0.0,-1.0,0.0,0.0]
[1779909913230,47.55,74919.74,0.0,-1.0,0.0,0.0]
[1779909915244,47.55,74922.42,0.0,-1.0,0.0,0.0]
[1779909916251,47.55,74923.34,0.0,-1.0,0.0,0.0]
[1779909921288,47.55,74923.12,0.0,-1.0,0.0,0.0]
[1779909922295,47.55,74922.1,0.0,-1.0,0.0,0.0]
[1779909924309,47.55,74915.14,0.0,-1.0,0.0,0.0]
[1779909925316,47.55,74913.28,0.0,-1.0,0.0,0.0]
[1779909931358,47.55,74913.43,0.0,-1.0,0.0,0.0]
[1779909932364,47.55,74909.08,0.0,-1.0,0.0,0.0]
[1779909933372,47.55,74907.75,0.0,-1.0,0.0,0.0]
[1779909934489,47.55,74907.75,0.0,-1.0,0.0,0.0]
[1779909934524,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779909934973,47.55,74903.84,0.0,-1.0,0.0,0.0]
[1779909935386,47.55,74902.7,0.0,-1.0,0.0,0.0]
[1779909936393,47.55,74901.15,0.0,-1.0,0.0,0.0]
[1779909941151,47.55,74900.33,0.0,-1.0,0.0,0.0]
[1779909941218,47.55,74900.33,0.0,-1.0,0.0,0.0]
[1779909941291,47.55,74900.33,0.0,-1.0,0.0,0.0]
[1779909941472,47.55,74900.33,0.0,-1.0,0.0,0.0]
[1779909941503,47.55,74900.66,0.0,-1.0,0.0,0.0]
[1779909943442,47.55,74899.07,0.0,-1.0,0.0,0.0]
[1779909947470,47.55,74902.23,0.0,-1.0,0.0,0.0]
[1779909947889,47.55,74902.23,0.0,-1.0,0.0,0.0]
[1779909947968,47.55,74902.23,0.0,-1.0,0.0,0.0]
[1779909948468,47.55,74902.23,0.0,-1.0,0.0,0.0]
[1779909948718,47.55,74902.23,0.0,-1.0,0.0,0.0]
[1779909948736,47.55,74903.48,0.0,-1.0,0.0,0.0]
[1779909949484,47.55,74904.39,0.0,-1.0,0.0,0.0]
[1779909953512,47.55,74906.87,0.0,-1.0,0.0,0.0]
[1779909954519,47.55,74912.72,0.0,-1.0,0.0,0.0]
[1779909955526,47.55,74915.84,0.0,-1.0,0.0,0.0]
[1779909957539,47.55,74914.79,0.0,-1.0,0.0,0.0]
[1779909959554,47.55,74913.79,0.0,-1.0,0.0,0.0]
[1779909961568,47.55,74911.41,0.0,-1.0,0.0,0.0]
[1779909962575,47.55,74912.5,0.0,-1.0,0.0,0.0]
[1779909963581,47.55,74913.39,0.0,-1.0,0.0,0.0]
[1779909964613,47.55,74913.39,0.0,-1.0,0.0,0.0]
[1779909964721,47.55,74913.39,0.0,-1.0,0.0,0.0]
[1779909964763,47.55,74913.48,0.0,-1.0,0.0,0.0]
[1779909966585,47.55,74913.22,0.0,-1.0,0.0,0.0]
[1779909966722,47.55,74913.22,0.0,-1.0,0.0,0.0]
[1779909972229,47.55,74912.53,0.0,-1.0,0.0,0.0]
[1779909972468,47.55,74912.53,0.0,-1.0,0.0,0.0]
[1779909972645,47.55,74913.75,0.0,-1.0,0.0,0.0]
[1779909973652,47.55,74914.7,0.0,-1.0,0.0,0.0]
[1779909973966,47.55,74914.7,0.0,-1.0,0.0,0.0]
[1779909974219,47.55,74914.7,0.0,-1.0,0.0,0.0]
[1779909975666,47.55,74913.42,0.0,-1.0,0.0,0.0]
[1779909977535,47.55,74913.36,0.0,-1.0,0.0,0.0]
[1779909977718,47.55,74913.36,0.0,-1.0,0.0,0.0]
[1779909977726,47.55,74915.99,0.0,-1.0,0.0,0.0]
[1779909978638,47.55,74915.99,0.0,-1.0,0.0,0.0]
[1779909978721,47.55,74915.99,0.0,-1.0,0.0,0.0]
[1779909980704,47.55,74919.04,0.0,-1.0,0.0,0.0]
[1779909981709,47.55,74919.91,0.0,-1.0,0.0,0.0]
[1779909985981,47.55,74919.93,0.0,-1.0,0.0,0.0]
[1779909986221,47.55,74919.93,0.0,-1.0,0.0,0.0]
[1779909986744,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779909987631,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779909987718,47.55,74920.23,0.0,-1.0,0.0,0.0]
[1779909991779,47.55,74920.02,0.0,-1.0,0.0,0.0]
[1779909994924,47.55,74919.91,0.0,-1.0,0.0,0.0]
[1779909994967,47.55,74919.91,0.0,-1.0,0.0,0.0]
[1779909995808,47.55,74919.88,0.0,-1.0,0.0,0.0]
[1779909996098,47.55,74919.88,0.0,-1.0,0.0,0.0]
[1779909996219,47.55,74919.88,0.0,-1.0,0.0,0.0]
[1779909997824,47.55,74923.1,0.0,-1.0,0.0,0.0]
[1779909998639,47.55,74923.1,0.0,-1.0,0.0,0.0]
[1779909998719,47.55,74923.1,0.0,-1.0,0.0,0.0]
[1779909998830,47.55,74922.47,0.0,-1.0,0.0,0.0]
[1779909999370,47.55,74922.47,0.0,-1.0,0.0,0.0]
[1779909999446,47.55,74922.47,0.0,-1.0,0.0,0.0]
[1779909999837,47.55,74914.09,0.0,-1.0,0.0,0.0]
[1779910000844,47.55,74910.78,0.0,-1.0,0.0,0.0]
[1779910004817,47.55,74910.71,0.0,-1.0,0.0,0.0]
[1779910004872,47.55,74910.69,0.0,-1.0,0.0,0.0]
[1779910004967,47.55,74910.69,0.0,-1.0,0.0,0.0]
[1779910005465,47.55,74910.69,0.0,-1.0,0.0,0.0]
[1779910005718,47.55,74910.69,0.0,-1.0,0.0,0.0]
[1779910005878,47.55,74910.4,0.0,-1.0,0.0,0.0]
[1779910007893,47.55,74909.17,0.0,-1.0,0.0,0.0]
[1779910012928,47.55,74909.53,0.0,-1.0,0.0,0.0]
[1779910013935,47.55,74912.24,0.0,-1.0,0.0,0.0]
[1779910015824,47.55,74912.24,0.0,-1.0,0.0,0.0]
[1779910015850,47.55,74915.62,0.0,-1.0,0.0,0.0]
[1779910015967,47.55,74915.62,0.0,-1.0,0.0,0.0]
[1779910016068,47.55,74915.57,0.0,-1.0,0.0,0.0]
[1779910017772,47.55,74915.57,0.0,-1.0,0.0,0.0]
[1779910017969,47.55,74915.93,0.0,-1.0,0.0,0.0]
[1779910019976,47.55,74918.63,0.0,-1.0,0.0,0.0]
[1779910021991,47.55,74919.57,0.0,-1.0,0.0,0.0]
[1779910027269,47.55,74919.76,0.0,-1.0,0.0,0.0]
[1779910027471,47.55,74919.76,0.0,-1.0,0.0,0.0]
[1779910027572,47.55,74920.08,0.0,-1.0,0.0,0.0]
[1779910028033,47.55,74920.81,0.0,-1.0,0.0,0.0]
[1779910029277,47.55,74920.81,0.0,-1.0,0.0,0.0]
[1779910029471,47.55,74920.81,0.0,-1.0,0.0,0.0]
[1779910031912,47.55,74920.69,0.0,-1.0,0.0,0.0]
[1779910031967,47.55,74920.69,0.0,-1.0,0.0,0.0]
[1779910033174,47.55,74920.49,0.0,-1.0,0.0,0.0]
[1779910033220,47.55,74920.49,0.0,-1.0,0.0,0.0]
[1779910033326,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779910034075,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779910035066,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779910035081,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779910035220,47.55,74912.0,0.0,-1.0,0.0,0.0]
[1779910041124,47.55,74910.35,0.0,-1.0,0.0,0.0]
[1779910042131,47.55,74904.81,0.0,-1.0,0.0,0.0]
[1779910043911,47.55,74904.81,0.0,-1.0,0.0,0.0]
[1779910043138,47.55,74898.98,0.0,-1.0,0.0,0.0]
[1779910043973,47.55,74898.98,0.0,-1.0,0.0,0.0]
[1779910044145,47.55,74898.33,0.0,-1.0,0.0,0.0]
[1779910045335,47.55,74898.33,0.0,-1.0,0.0,0.0]
[1779910045436,47.55,74898.33,0.0,-1.0,0.0,0.0]
[1779910045468,47.55,74898.33,0.0,-1.0,0.0,0.0]
[1779910051195,47.55,74898.2,0.0,-1.0,0.0,0.0]
[1779910052801,47.55,74898.2,0.0,-1.0,0.0,0.0]
[1779910052853,47.55,74898.1,0.0,-1.0,0.0,0.0]
[1779910052968,47.55,74898.1,0.0,-1.0,0.0,0.0]
[1779910053208,47.55,74898.19,0.0,-1.0,0.0,0.0]
[1779910055463,47.55,74898.29,0.0,-1.0,0.0,0.0]
[1779910055576,47.55,74898.29,0.0,-1.0,0.0,0.0]
[1779910055724,47.55,74898.29,0.0,-1.0,0.0,0.0]
[1779910061264,47.55,74898.33,0.0,-1.0,0.0,0.0]
[1779910063105,47.55,74898.61,0.0,-1.0,0.0,0.0]
[1779910063217,47.55,74898.61,0.0,-1.0,0.0,0.0]
[1779910063278,47.55,74899.09,0.0,-1.0,0.0,0.0]
[1779910064633,47.55,74899.09,0.0,-1.0,0.0,0.0]
[1779910064717,47.55,74899.09,0.0,-1.0,0.0,0.0]
[1779910064734,47.55,74899.09,0.0,-1.0,0.0,0.0]
[1779910064828,47.55,74899.88,0.0,-1.0,0.0,0.0]
[1779910064971,47.55,74899.88,0.0,-1.0,0.0,0.0]
[1779910065292,47.55,74900.53,0.0,-1.0,0.0,0.0]
[1779910070327,47.55,74900.05,0.0,-1.0,0.0,0.0]
[1779910076770,47.55,74900.45,0.0,-1.0,0.0,0.0]
[1779910076871,47.55,74900.97,0.0,-1.0,0.0,0.0]
[1779910076967,47.55,74900.97,0.0,-1.0,0.0,0.0]
[1779910077376,47.55,74902.63,0.0,-1.0,0.0,0.0]
[1779910078382,47.55,74905.01,0.0,-1.0,0.0,0.0]
[1779910079024,47.55,74905.01,0.0,-1.0,0.0,0.0]
[1779910079085,47.55,74905.01,0.0,-1.0,0.0,0.0]
[1779910079220,47.55,74905.01,0.0,-1.0,0.0,0.0]
[1779910080397,47.55,74905.79,0.0,-1.0,0.0,0.0]
[1779910082411,47.55,74906.83,0.0,-1.0,0.0,0.0]
[1779910083418,47.55,74907.41,0.0,-1.0,0.0,0.0]
[1779910085433,47.55,74916.08,0.0,-1.0,0.0,0.0]
[1779910086439,47.55,74919.51,0.0,-1.0,0.0,0.0]
[1779910087360,47.55,74919.51,0.0,-1.0,0.0,0.0]
[1779910087432,47.55,74919.51,0.0,-1.0,0.0,0.0]
[1779910087469,47.55,74919.51,0.0,-1.0,0.0,0.0]
[1779910087533,47.55,74919.78,0.0,-1.0,0.0,0.0]
[1779910088971,47.55,74919.81,0.0,-1.0,0.0,0.0]
[1779910089461,47.55,74919.75,0.0,-1.0,0.0,0.0]
[1779910092969,47.55,74919.55,0.0,-1.0,0.0,0.0]
[1779910093489,47.55,74919.72,0.0,-1.0,0.0,0.0]
[1779910098523,47.55,74919.66,0.0,-1.0,0.0,0.0]
[1779910102318,47.55,74918.56,0.0,-1.0,0.0,0.0]
[1779910102423,47.55,74918.56,0.0,-1.0,0.0,0.0]
[1779910102466,47.55,74918.56,0.0,-1.0,0.0,0.0]
[1779910107495,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779910107717,47.55,74918.0,0.0,-1.0,0.0,0.0]
[1779910107729,47.55,74918.17,0.0,-1.0,0.0,0.0]
[1779910108594,47.55,74915.57,0.0,-1.0,0.0,0.0]
[1779910109965,47.55,74915.57,0.0,-1.0,0.0,0.0]
[1779910109601,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779910110025,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779910110222,47.55,74913.89,0.0,-1.0,0.0,0.0]
[1779910111615,47.55,74915.02,0.0,-1.0,0.0,0.0]
[1779910116650,47.55,74914.24,0.0,-1.0,0.0,0.0]
[1779910118959,47.55,74913.72,0.0,-1.0,0.0,0.0]
[1779910118967,47.55,74913.72,0.0,-1.0,0.0,0.0]
[1779910119071,47.55,74914.19,0.0,-1.0,0.0,0.0]
[1779910119221,47.55,74914.19,0.0,-1.0,0.0,0.0]
[1779910121587,47.55,74915.14,0.0,-1.0,0.0,0.0]
[1779910121717,47.55,74915.14,0.0,-1.0,0.0,0.0]
[1779910121819,47.55,74915.24,0.0,-1.0,0.0,0.0]
[1779910126531,47.55,74915.93,0.0,-1.0,0.0,0.0]
[1779910126581,47.55,74915.93,0.0,-1.0,0.0,0.0]
[1779910126718,47.55,74915.93,0.0,-1.0,0.0,0.0]
[1779910126792,47.55,74915.93,0.0,-1.0,0.0,0.0]
[1779910128970,47.55,74916.89,0.0,-1.0,0.0,0.0]
[1779910129026,47.55,74917.13,0.0,-1.0,0.0,0.0]
[1779910129743,47.55,74915.68,0.0,-1.0,0.0,0.0]
[1779910130168,47.55,74915.68,0.0,-1.0,0.0,0.0]
[1779910130218,47.55,74915.68,0.0,-1.0,0.0,0.0]
[1779910130969,47.55,74915.68,0.0,-1.0,0.0,0.0]
[1779910130750,47.55,74917.19,0.0,-1.0,0.0,0.0]
[1779910131086,47.55,74917.19,0.0,-1.0,0.0,0.0]
[1779910132968,47.55,74916.82,0.0,-1.0,0.0,0.0]
[1779910133043,47.55,74916.3,0.0,-1.0,0.0,0.0]
[1779910133771,47.55,74914.77,0.0,-1.0,0.0,0.0]
[1779910134969,47.55,74914.77,0.0,-1.0,0.0,0.0]
[1779910134983,47.55,74916.09,0.0,-1.0,0.0,0.0]
[1779910135057,47.55,74916.09,0.0,-1.0,0.0,0.0]
[1779910136224,47.55,74916.43,0.0,-1.0,0.0,0.0]
[1779910136520,47.55,74916.43,0.0,-1.0,0.0,0.0]
[1779910136792,47.55,74916.34,0.0,-1.0,0.0,0.0]
[1779910138968,47.55,74916.84,0.0,-1.0,0.0,0.0]
[1779910139086,47.55,74916.74,0.0,-1.0,0.0,0.0]
[1779910140971,47.55,74916.82,0.0,-1.0,0.0,0.0]
[1779910141087,47.55,74916.47,0.0,-1.0,0.0,0.0]
[1779910141828,47.55,74910.12,0.0,-1.0,0.0,0.0]
[1779910142834,47.55,74898.49,0.0,-1.0,0.0,0.0]
[1779910143840,47.55,74897.43,0.0,-1.0,0.0,0.0]
[1779910144167,47.55,74897.43,0.0,-1.0,0.0,0.0]
[1779910144217,47.55,74897.43,0.0,-1.0,0.0,0.0]
[1779910144223,47.55,74897.43,0.0,-1.0,0.0,0.0]
[1779910146970,47.55,74897.43,0.0,-1.0,0.0,0.0]
[1779910147085,47.55,74897.75,0.0,-1.0,0.0,0.0]
[1779910147604,47.55,74897.75,0.0,-1.0,0.0,0.0]
[1779910147718,47.55,74897.75,0.0,-1.0,0.0,0.0]
[1779910147869,47.55,74897.67,0.0,-1.0,0.0,0.0]
[1779910148972,47.55,74897.67,0.0,-1.0,0.0,0.0]
[1779910149089,47.55,74897.59,0.0,-1.0,0.0,0.0]
[1779910149882,47.55,74896.46,0.0,-1.0,0.0,0.0]
[1779910150970,47.55,74896.46,0.0,-1.0,0.0,0.0]
[1779910150890,47.55,74897.66,0.0,-1.0,0.0,0.0]
[1779910151084,47.55,74897.66,0.0,-1.0,0.0,0.0]
[1779910154914,47.55,74896.74,0.0,-1.0,0.0,0.0]
[1779910154969,47.55,74896.74,0.0,-1.0,0.0,0.0]
[1779910154999,47.55,74896.68,0.0,-1.0,0.0,0.0]
[1779910155086,47.55,74896.68,0.0,-1.0,0.0,0.0]
[1779910156970,47.55,74896.84,0.0,-1.0,0.0,0.0]
[1779910157076,47.55,74897.76,0.0,-1.0,0.0,0.0]
[1779910160537,47.55,74897.51,0.0,-1.0,0.0,0.0]
[1779910160717,47.55,74897.51,0.0,-1.0,0.0,0.0]
[1779910160970,47.55,74897.51,0.0,-1.0,0.0,0.0]
[1779910160995,47.55,74897.51,0.0,-1.0,0.0,0.0]
[1779910161005,47.55,74897.77,0.0,-1.0,0.0,0.0]
[1779910164971,47.55,74896.78,0.0,-1.0,0.0,0.0]
[1779910165003,47.55,74896.78,0.0,-1.0,0.0,0.0]
[1779910166969,47.55,74897.34,0.0,-1.0,0.0,0.0]
[1779910167073,47.55,74897.29,0.0,-1.0,0.0,0.0]
[1779910167862,47.55,74897.29,0.0,-1.0,0.0,0.0]
[1779910167967,47.55,74897.29,0.0,-1.0,0.0,0.0]
[1779910168016,47.55,74897.4,0.0,-1.0,0.0,0.0]
[1779910170972,47.55,74897.38,0.0,-1.0,0.0,0.0]
[1779910171037,47.55,74897.34,0.0,-1.0,0.0,0.0]
[1779910171086,47.55,74897.34,0.0,-1.0,0.0,0.0]
[1779910172968,47.55,74897.39,0.0,-1.0,0.0,0.0]
[1779910173083,47.55,74897.38,0.0,-1.0,0.0,0.0]
[1779910174967,47.55,74897.54,0.0,-1.0,0.0,0.0]
[1779910175080,47.55,74897.54,0.0,-1.0,0.0,0.0]
[1779910176969,47.55,74897.35,0.0,-1.0,0.0,0.0]
[1779910177085,47.55,74897.35,0.0,-1.0,0.0,0.0]
[1779910180971,47.55,74897.34,0.0,-1.0,0.0,0.0]
[1779910181089,47.55,74897.4,0.0,-1.0,0.0,0.0]
[1779910183656,47.55,74897.35,0.0,-1.0,0.0,0.0]
[1779910183720,47.55,74897.35,0.0,-1.0,0.0,0.0]
[1779910183803,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779910184971,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779910185041,47.55,74897.58,0.0,-1.0,0.0,0.0]
[1779910186969,47.55,74897.12,0.0,-1.0,0.0,0.0]
[1779910187003,47.55,74897.12,0.0,-1.0,0.0,0.0]
[1779910188972,47.55,74897.71,0.0,-1.0,0.0,0.0]
[1779910188994,47.55,74897.71,0.0,-1.0,0.0,0.0]
[1779910189360,47.55,74898.54,0.0,-1.0,0.0,0.0]
[1779910189466,47.55,74898.54,0.0,-1.0,0.0,0.0]
[1779910189568,47.55,74900.08,0.0,-1.0,0.0,0.0]
[1779910192971,47.55,74899.71,0.0,-1.0,0.0,0.0]
[1779910193086,47.55,74900.42,0.0,-1.0,0.0,0.0]
[1779910197299,47.55,74901.11,0.0,-1.0,0.0,0.0]
[1779910197469,47.55,74901.11,0.0,-1.0,0.0,0.0]
[1779910197570,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779910198247,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779910198353,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779910198467,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779910198494,47.55,74901.53,0.0,-1.0,0.0,0.0]
[1779910200968,47.55,74901.88,0.0,-1.0,0.0,0.0]
[1779910201084,47.55,74901.88,0.0,-1.0,0.0,0.0]
[1779910202469,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779910202717,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779910202969,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779910203012,47.55,74901.4,0.0,-1.0,0.0,0.0]
[1779910203014,47.55,74901.88,0.0,-1.0,0.0,0.0]
[1779910208313,47.55,74901.82,0.0,-1.0,0.0,0.0]
[1779910210047,47.55,74901.82,0.0,-1.0,0.0,0.0]
[1779910210116,47.55,74901.86,0.0,-1.0,0.0,0.0]
[1779910210217,47.55,74901.86,0.0,-1.0,0.0,0.0]
[1779910210327,47.55,74900.66,0.0,-1.0,0.0,0.0]
[1779910212245,47.55,74900.02,0.0,-1.0,0.0,0.0]
[1779910212467,47.55,74900.02,0.0,-1.0,0.0,0.0]
[1779910212494,47.55,74899.6,0.0,-1.0,0.0,0.0]
[1779910217212,47.55,74899.06,0.0,-1.0,0.0,0.0]
[1779910217216,47.55,74899.06,0.0,-1.0,0.0,0.0]
[1779910217318,47.55,74899.06,0.0,-1.0,0.0,0.0]
[1779910217467,47.55,74899.06,0.0,-1.0,0.0,0.0]
[1779910217486,47.55,74892.67,0.0,-1.0,0.0,0.0]
[1779910218384,47.55,74892.9,0.0,-1.0,0.0,0.0]
[1779910219394,47.55,74890.43,0.0,-1.0,0.0,0.0]
[1779910221408,47.55,74891.86,0.0,-1.0,0.0,0.0]
[1779910223422,47.55,74888.01,0.0,-1.0,0.0,0.0]
[1779910224429,47.55,74878.8,0.0,-1.0,0.0,0.0]
[1779910225154,47.55,74878.8,0.0,-1.0,0.0,0.0]
[1779910225437,47.55,74879.36,0.0,-1.0,0.0,0.0]
[1779910226443,47.55,74881.46,0.0,-1.0,0.0,0.0]
[1779910227454,47.55,74890.22,0.0,-1.0,0.0,0.0]
[1779910228460,47.55,74891.91,0.0,-1.0,0.0,0.0]
[1779910229466,47.55,74897.77,0.0,-1.0,0.0,0.0]
[1779910230894,47.55,74897.77,0.0,-1.0,0.0,0.0]
[1779910230969,47.55,74897.77,0.0,-1.0,0.0,0.0]
[1779910230996,47.55,74898.29,0.0,-1.0,0.0,0.0]
[1779910231481,47.55,74898.15,0.0,-1.0,0.0,0.0]
[1779910234502,47.55,74907.12,0.0,-1.0,0.0,0.0]
[1779910235509,47.55,74913.44,0.0,-1.0,0.0,0.0]
[1779910236516,47.55,74915.44,0.0,-1.0,0.0,0.0]
[1779910237523,47.55,74918.77,0.0,-1.0,0.0,0.0]
[1779910238530,47.55,74919.91,0.0,-1.0,0.0,0.0]
[1779910239851,47.55,74921.1,0.0,-1.0,0.0,0.0]
[1779910245574,47.55,74921.17,0.0,-1.0,0.0,0.0]
[1779910248967,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779910249383,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779910249466,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779910256655,47.55,74921.05,0.0,-1.0,0.0,0.0]
[1779910258101,47.55,74915.62,0.0,-1.0,0.0,0.0]
[1779910258669,47.55,74914.5,0.0,-1.0,0.0,0.0]
[1779910260392,47.55,74915.19,0.0,-1.0,0.0,0.0]
[1779910260467,47.55,74915.19,0.0,-1.0,0.0,0.0]
[1779910260684,47.55,74916.9,0.0,-1.0,0.0,0.0]
[1779910261691,47.55,74919.35,0.0,-1.0,0.0,0.0]
[1779910266726,47.55,74920.42,0.0,-1.0,0.0,0.0]
[1779910268740,47.55,74917.0,0.0,-1.0,0.0,0.0]
[1779910271764,47.55,74908.74,0.0,-1.0,0.0,0.0]
[1779910272771,47.55,74906.53,0.0,-1.0,0.0,0.0]
[1779910277806,47.55,74907.25,0.0,-1.0,0.0,0.0]
[1779910279820,47.55,74910.27,0.0,-1.0,0.0,0.0]
[1779910281834,47.55,74912.56,0.0,-1.0,0.0,0.0]
[1779910285861,47.55,74910.79,0.0,-1.0,0.0,0.0]
[1779910286868,47.55,74909.67,0.0,-1.0,0.0,0.0]
[1779910290897,47.55,74910.8,0.0,-1.0,0.0,0.0]
[1779910291903,47.55,74910.46,0.0,-1.0,0.0,0.0]
[1779910296939,47.55,74913.06,0.0,-1.0,0.0,0.0]
[1779910297946,47.55,74918.46,0.0,-1.0,0.0,0.0]
[1779910298953,47.55,74922.8,0.0,-1.0,0.0,0.0]
[1779910300967,47.55,74931.51,0.0,-1.0,0.0,0.0]
[1779910301974,47.55,74933.57,0.0,-1.0,0.0,0.0]
[1779910303988,47.55,74937.7,0.0,-1.0,0.0,0.0]
[1779910311041,47.55,74938.08,0.0,-1.0,0.0,0.0]
[1779910314063,47.55,74935.03,0.0,-1.0,0.0,0.0]
[1779910319098,47.55,74934.73,0.0,-1.0,0.0,0.0]
[1779910320117,47.55,74932.79,0.0,-1.0,0.0,0.0]
[1779910321124,47.55,74935.99,0.0,-1.0,0.0,0.0]
[1779910323138,47.55,74937.79,0.0,-1.0,0.0,0.0]
[1779910323559,47.55,74937.79,0.0,-1.0,0.0,0.0]
[1779910323718,47.55,74937.79,0.0,-1.0,0.0,0.0]
[1779910324146,47.55,74937.98,0.0,-1.0,0.0,0.0]
[1779910329181,47.55,74938.14,0.0,-1.0,0.0,0.0]
[1779910331197,47.55,74931.79,0.0,-1.0,0.0,0.0]
[1779910332204,47.55,74926.45,0.0,-1.0,0.0,0.0]
[1779910334218,47.55,74925.08,0.0,-1.0,0.0,0.0]
[1779910336232,47.55,74923.63,0.0,-1.0,0.0,0.0]
[1779910338245,47.55,74927.89,0.0,-1.0,0.0,0.0]
[1779910342273,47.55,74926.7,0.0,-1.0,0.0,0.0]
[1779910344288,47.55,74925.53,0.0,-1.0,0.0,0.0]
[1779910346302,47.55,74927.72,0.0,-1.0,0.0,0.0]
[1779910351337,47.55,74927.68,0.0,-1.0,0.0,0.0]
[1779910356372,47.55,74926.07,0.0,-1.0,0.0,0.0]
[1779910362414,47.55,74924.68,0.0,-1.0,0.0,0.0]
[1779910365435,47.55,74926.9,0.0,-1.0,0.0,0.0]
[1779910366441,47.55,74931.51,0.0,-1.0,0.0,0.0]
[1779910367449,47.55,74933.41,0.0,-1.0,0.0,0.0]
[1779910368471,47.55,74953.05,0.0,-1.0,0.0,0.0]
[1779910369471,47.55,74966.71,0.0,-1.0,0.0,0.0]
[1779910370481,47.55,74967.11,0.0,-1.0,0.0,0.0]
[1779910371488,47.55,74968.21,0.0,-1.0,0.0,0.0]
[1779910375516,47.55,74963.96,0.0,-1.0,0.0,0.0]
[1779910377530,47.55,74958.63,0.0,-1.0,0.0,0.0]
[1779910379152,47.55,74955.93,0.0,-1.0,0.0,0.0]
[1779910380550,47.55,74954.81,0.0,-1.0,0.0,0.0]
[1779910381558,47.55,74956.79,0.0,-1.0,0.0,0.0]
[1779910382737,47.55,74958.45,0.0,-1.0,0.0,0.0]
[1779910384579,47.55,74957.33,0.0,-1.0,0.0,0.0]
[1779910386838,47.55,74957.07,0.0,-1.0,0.0,0.0]
[1779910386966,47.55,74957.07,0.0,-1.0,0.0,0.0]
[1779910387067,47.55,74954.93,0.0,-1.0,0.0,0.0]
[1779910387600,47.55,74946.94,0.0,-1.0,0.0,0.0]
[1779910388608,47.55,74950.45,0.0,-1.0,0.0,0.0]
[1779910391629,47.55,74953.36,0.0,-1.0,0.0,0.0]
[1779910392636,47.55,74954.59,0.0,-1.0,0.0,0.0]
[1779910394651,47.55,74962.5,0.0,-1.0,0.0,0.0]
[1779910396664,47.55,74964.16,0.0,-1.0,0.0,0.0]
[1779910397671,47.55,74951.24,0.0,-1.0,0.0,0.0]
[1779910399685,47.55,74951.21,0.0,-1.0,0.0,0.0]
[1779910404720,47.55,74953.8,0.0,-1.0,0.0,0.0]
[1779910409755,47.55,74952.54,0.0,-1.0,0.0,0.0]
[1779910410762,47.55,74945.45,0.0,-1.0,0.0,0.0]
[1779910411769,47.55,74945.34,0.0,-1.0,0.0,0.0]
[1779910412776,47.55,74943.94,0.0,-1.0,0.0,0.0]
[1779910414790,47.55,74937.63,0.0,-1.0,0.0,0.0]
[1779910419825,47.55,74934.99,0.0,-1.0,0.0,0.0]
[1779910420832,47.55,74927.94,0.0,-1.0,0.0,0.0]
[1779910421839,47.55,74923.02,0.0,-1.0,0.0,0.0]
[1779910424291,47.55,74921.06,0.0,-1.0,0.0,0.0]
[1779910427403,47.55,74920.92,0.0,-1.0,0.0,0.0]
[1779910427467,47.55,74920.92,0.0,-1.0,0.0,0.0]
[1779910427881,47.55,74921.35,0.0,-1.0,0.0,0.0]
[1779910431910,47.55,74922.82,0.0,-1.0,0.0,0.0]
[1779910433924,47.55,74921.36,0.0,-1.0,0.0,0.0]
[1779910438959,47.55,74921.91,0.0,-1.0,0.0,0.0]
[1779910440973,47.55,74918.33,0.0,-1.0,0.0,0.0]
[1779910441980,47.55,74916.8,0.0,-1.0,0.0,0.0]
[1779910445001,47.55,74915.71,0.0,-1.0,0.0,0.0]
[1779910450036,47.55,74915.74,0.0,-1.0,0.0,0.0]
[1779910453058,47.55,74911.16,0.0,-1.0,0.0,0.0]
[1779910454065,47.55,74907.53,0.0,-1.0,0.0,0.0]
[1779910456079,47.55,74905.22,0.0,-1.0,0.0,0.0]
[1779910460694,47.55,74904.91,0.0,-1.0,0.0,0.0]
[1779910462966,47.55,74904.67,0.0,-1.0,0.0,0.0]
[1779910464955,47.55,74905.07,0.0,-1.0,0.0,0.0]
[1779910464968,47.55,74905.07,0.0,-1.0,0.0,0.0]
[1779910465141,47.55,74904.95,0.0,-1.0,0.0,0.0]
[1779910468163,47.55,74903.43,0.0,-1.0,0.0,0.0]
[1779910469170,47.55,74897.21,0.0,-1.0,0.0,0.0]
[1779910470176,47.55,74894.78,0.0,-1.0,0.0,0.0]
[1779910471184,47.55,74895.04,0.0,-1.0,0.0,0.0]
[1779910475212,47.55,74896.49,0.0,-1.0,0.0,0.0]
[1779910478233,47.55,74894.53,0.0,-1.0,0.0,0.0]
[1779910479239,47.55,74890.55,0.0,-1.0,0.0,0.0]
[1779910481254,47.55,74892.16,0.0,-1.0,0.0,0.0]
[1779910483268,47.55,74890.99,0.0,-1.0,0.0,0.0]
[1779910488303,47.55,74891.1,0.0,-1.0,0.0,0.0]
[1779910491324,47.55,74894.01,0.0,-1.0,0.0,0.0]
[1779910492331,47.55,74902.18,0.0,-1.0,0.0,0.0]
[1779910493338,47.55,74905.45,0.0,-1.0,0.0,0.0]
[1779910494348,47.55,74908.28,0.0,-1.0,0.0,0.0]
[1779910495355,47.55,74906.14,0.0,-1.0,0.0,0.0]
[1779910497368,47.55,74904.63,0.0,-1.0,0.0,0.0]
[1779910500404,47.55,74906.96,0.0,-1.0,0.0,0.0]
[1779910504206,47.55,74906.63,0.0,-1.0,0.0,0.0]
[1779910504224,47.55,74906.63,0.0,-1.0,0.0,0.0]
[1779910504225,47.55,74907.1,0.0,-1.0,0.0,0.0]
[1779910506832,47.55,74907.99,0.0,-1.0,0.0,0.0]
[1779910506848,47.55,74885.15,0.0,-1.0,0.0,0.0]
[1779910507452,47.55,74881.09,0.0,-1.0,0.0,0.0]
[1779910509776,47.55,74880.68,0.0,-1.0,0.0,0.0]
[1779910515507,47.55,74879.99,0.0,-1.0,0.0,0.0]
[1779910516515,47.55,74889.62,0.0,-1.0,0.0,0.0]
[1779910517522,47.55,74893.14,0.0,-1.0,0.0,0.0]
[1779910519539,47.55,74893.75,0.0,-1.0,0.0,0.0]
[1779910519622,47.55,74893.75,0.0,-1.0,0.0,0.0]
[1779910520323,47.55,74893.75,0.0,-1.0,0.0,0.0]
[1779910520346,47.55,74893.96,0.0,-1.0,0.0,0.0]
[1779910520467,47.55,74893.96,0.0,-1.0,0.0,0.0]
[1779910522557,47.55,74897.52,0.0,-1.0,0.0,0.0]
[1779910523564,47.55,74898.98,0.0,-1.0,0.0,0.0]
[1779910526588,47.55,74896.62,0.0,-1.0,0.0,0.0]
[1779910531623,47.55,74896.76,0.0,-1.0,0.0,0.0]
[1779910533637,47.55,74898.6,0.0,-1.0,0.0,0.0]
[1779910535651,47.55,74897.37,0.0,-1.0,0.0,0.0]
[1779910539679,47.55,74898.5,0.0,-1.0,0.0,0.0]
[1779910543707,47.55,74900.9,0.0,-1.0,0.0,0.0]
[1779910546728,47.55,74899.76,0.0,-1.0,0.0,0.0]
[1779910550756,47.55,74895.35,0.0,-1.0,0.0,0.0]
[1779910555791,47.55,74894.48,0.0,-1.0,0.0,0.0]
[1779910557805,47.55,74895.54,0.0,-1.0,0.0,0.0]
[1779910558812,47.55,74897.31,0.0,-1.0,0.0,0.0]
[1779910561832,47.55,74907.02,0.0,-1.0,0.0,0.0]
[1779910562841,47.55,74910.37,0.0,-1.0,0.0,0.0]
[1779910563901,47.55,74891.17,0.0,-1.0,0.0,0.0]
[1779910564857,47.55,74887.46,0.0,-1.0,0.0,0.0]
[1779910565862,47.55,74887.26,0.0,-1.0,0.0,0.0]
[1779910570897,47.55,74886.74,0.0,-1.0,0.0,0.0]
[1779910574925,47.55,74885.56,0.0,-1.0,0.0,0.0]
[1779910575932,47.55,74884.05,0.0,-1.0,0.0,0.0]
[1779910580967,47.55,74882.95,0.0,-1.0,0.0,0.0]
[1779910582981,47.55,74885.19,0.0,-1.0,0.0,0.0]
[1779910583988,47.55,74886.44,0.0,-1.0,0.0,0.0]
[1779910586002,47.55,74889.4,0.0,-1.0,0.0,0.0]
[1779910587008,47.55,74891.36,0.0,-1.0,0.0,0.0]
[1779910589022,47.55,74892.48,0.0,-1.0,0.0,0.0]
[1779910591037,47.55,74894.06,0.0,-1.0,0.0,0.0]
[1779910598086,47.55,74894.23,0.0,-1.0,0.0,0.0]
[1779910603121,47.55,74892.16,0.0,-1.0,0.0,0.0]
[1779910608156,47.55,74892.15,0.0,-1.0,0.0,0.0]
[1779910613191,47.55,74891.81,0.0,-1.0,0.0,0.0]
[1779910618226,47.55,74892.07,0.0,-1.0,0.0,0.0]
[1779910622254,47.55,74893.31,0.0,-1.0,0.0,0.0]
[1779910623261,47.55,74894.77,0.0,-1.0,0.0,0.0]
[1779910628296,47.55,74894.59,0.0,-1.0,0.0,0.0]
[1779910630310,47.55,74893.1,0.0,-1.0,0.0,0.0]
[1779910635345,47.55,74892.56,0.0,-1.0,0.0,0.0]
[1779910640380,47.55,74900.53,0.0,-1.0,0.0,0.0]
[1779910641388,47.55,74901.12,0.0,-1.0,0.0,0.0]
[1779910642396,47.55,74903.3,0.0,-1.0,0.0,0.0]
[1779910647431,47.55,74904.36,0.0,-1.0,0.0,0.0]
[1779910651459,47.55,74905.58,0.0,-1.0,0.0,0.0]
[1779910654480,47.55,74912.53,0.0,-1.0,0.0,0.0]
[1779910655487,47.55,74913.88,0.0,-1.0,0.0,0.0]
[1779910656494,47.55,74924.95,0.0,-1.0,0.0,0.0]
[1779910657501,47.55,74935.8,0.0,-1.0,0.0,0.0]
[1779910658513,47.55,74939.0,0.0,-1.0,0.0,0.0]
[1779910659517,47.55,74937.88,0.0,-1.0,0.0,0.0]
[1779910664553,47.55,74937.44,0.0,-1.0,0.0,0.0]
[1779910667574,47.55,74940.7,0.0,-1.0,0.0,0.0]
[1779910672378,47.55,74941.02,0.0,-1.0,0.0,0.0]
[1779910672466,47.55,74941.02,0.0,-1.0,0.0,0.0]
[1779910672609,47.55,74941.08,0.0,-1.0,0.0,0.0]
[1779910677648,47.55,74941.64,0.0,-1.0,0.0,0.0]
[1779910680669,47.55,74939.68,0.0,-1.0,0.0,0.0]
[1779910681676,47.55,74922.1,0.0,-1.0,0.0,0.0]
[1779910682683,47.55,74926.36,0.0,-1.0,0.0,0.0]
[1779910683690,47.55,74924.24,0.0,-1.0,0.0,0.0]
[1779910684697,47.55,74922.95,0.0,-1.0,0.0,0.0]
[1779910685704,47.55,74913.86,0.0,-1.0,0.0,0.0]
[1779910686711,47.55,74912.66,0.0,-1.0,0.0,0.0]
[1779910687719,47.55,74910.0,0.0,-1.0,0.0,0.0]
[1779910690740,47.55,74911.22,0.0,-1.0,0.0,0.0]
[1779910692754,47.55,74909.88,0.0,-1.0,0.0,0.0]
[1779910693760,47.55,74906.86,0.0,-1.0,0.0,0.0]
[1779910696782,47.55,74905.56,0.0,-1.0,0.0,0.0]
[1779910701204,47.55,74905.43,0.0,-1.0,0.0,0.0]
[1779910701216,47.55,74905.43,0.0,-1.0,0.0,0.0]
[1779910701228,47.55,74905.72,0.0,-1.0,0.0,0.0]
[1779910702726,47.55,74902.24,0.0,-1.0,0.0,0.0]
[1779910703830,47.55,74900.99,0.0,-1.0,0.0,0.0]
[1779910707859,47.55,74899.88,0.0,-1.0,0.0,0.0]
[1779910712566,47.55,74900.25,0.0,-1.0,0.0,0.0]
[1779910712718,47.55,74900.25,0.0,-1.0,0.0,0.0]
[1779910712667,47.55,74900.19,0.0,-1.0,0.0,0.0]
[1779910715915,47.55,74902.78,0.0,-1.0,0.0,0.0]
[1779910720949,47.55,74903.28,0.0,-1.0,0.0,0.0]
[1779910721956,47.55,74904.52,0.0,-1.0,0.0,0.0]
[1779910724978,47.55,74909.95,0.0,-1.0,0.0,0.0]
[1779910725985,47.55,74913.69,0.0,-1.0,0.0,0.0]
[1779910726992,47.55,74920.57,0.0,-1.0,0.0,0.0]
[1779910728299,47.55,74922.63,0.0,-1.0,0.0,0.0]
[1779910731020,47.55,74923.85,0.0,-1.0,0.0,0.0]
[1779910736055,47.55,74924.3,0.0,-1.0,0.0,0.0]
[1779910739740,47.55,74921.03,0.0,-1.0,0.0,0.0]
[1779910740083,47.55,74919.06,0.0,-1.0,0.0,0.0]
[1779910741721,47.55,74919.06,0.0,-1.0,0.0,0.0]
[1779910741777,47.55,74919.32,0.0,-1.0,0.0,0.0]
[1779910741968,47.55,74919.32,0.0,-1.0,0.0,0.0]
[1779910743065,47.55,74919.47,0.0,-1.0,0.0,0.0]
[1779910743104,47.55,74920.68,0.0,-1.0,0.0,0.0]
[1779910746125,47.55,74921.92,0.0,-1.0,0.0,0.0]
[1779910751161,47.55,74922.19,0.0,-1.0,0.0,0.0]
[1779910754181,47.55,74919.62,0.0,-1.0,0.0,0.0]
[1779910759359,47.55,74920.59,0.0,-1.0,0.0,0.0]
[1779910765259,47.55,74920.62,0.0,-1.0,0.0,0.0]
[1779910771301,47.55,74920.41,0.0,-1.0,0.0,0.0]
[1779910772170,47.55,74920.41,0.0,-1.0,0.0,0.0]
[1779910772217,47.55,74920.41,0.0,-1.0,0.0,0.0]
[1779910772308,47.55,74920.57,0.0,-1.0,0.0,0.0]
[1779910774322,47.55,74924.73,0.0,-1.0,0.0,0.0]
[1779910775329,47.55,74929.66,0.0,-1.0,0.0,0.0]
[1779910777343,47.55,74929.89,0.0,-1.0,0.0,0.0]
[1779910778349,47.55,74930.96,0.0,-1.0,0.0,0.0]
[1779910783385,47.55,74931.25,0.0,-1.0,0.0,0.0]
[1779910784392,47.55,74930.23,0.0,-1.0,0.0,0.0]
[1779910785399,47.55,74928.3,0.0,-1.0,0.0,0.0]
[1779910790433,47.55,74929.55,0.0,-1.0,0.0,0.0]
[1779910792448,47.55,74925.09,0.0,-1.0,0.0,0.0]
[1779910793455,47.55,74923.74,0.0,-1.0,0.0,0.0]
[1779910800504,47.55,74923.09,0.0,-1.0,0.0,0.0]
[1779910801511,47.55,74911.99,0.0,-1.0,0.0,0.0]
[1779910802518,47.55,74905.56,0.0,-1.0,0.0,0.0]
[1779910810576,47.55,74905.8,0.0,-1.0,0.0,0.0]
[1779910811583,47.55,74903.48,0.0,-1.0,0.0,0.0]
[1779910812590,47.55,74901.9,0.0,-1.0,0.0,0.0]
[1779910820646,47.55,74902.25,0.0,-1.0,0.0,0.0]
[1779910822660,47.55,74900.79,0.0,-1.0,0.0,0.0]
[1779910823667,47.55,74895.86,0.0,-1.0,0.0,0.0]
[1779910824674,47.55,74900.64,0.0,-1.0,0.0,0.0]
[1779910825681,47.55,74902.87,0.0,-1.0,0.0,0.0]
[1779910826688,47.55,74901.22,0.0,-1.0,0.0,0.0]
[1779910828702,47.55,74900.09,0.0,-1.0,0.0,0.0]
[1779910831723,47.55,74899.24,0.0,-1.0,0.0,0.0]
[1779910833737,47.55,74900.55,0.0,-1.0,0.0,0.0]
[1779910838772,47.55,74901.38,0.0,-1.0,0.0,0.0]
[1779910840767,47.55,74901.38,0.0,-1.0,0.0,0.0]
[1779910841527,47.55,74901.29,0.0,-1.0,0.0,0.0]
[1779910841718,47.55,74901.29,0.0,-1.0,0.0,0.0]
[1779910841792,47.55,74902.31,0.0,-1.0,0.0,0.0]
[1779910842800,47.55,74903.97,0.0,-1.0,0.0,0.0]
[1779910843807,47.55,74905.88,0.0,-1.0,0.0,0.0]
[1779910846828,47.55,74907.93,0.0,-1.0,0.0,0.0]
[1779910851863,47.55,74907.53,0.0,-1.0,0.0,0.0]
[1779910857904,47.55,74908.48,0.0,-1.0,0.0,0.0]
[1779910859919,47.55,74909.97,0.0,-1.0,0.0,0.0]
[1779910860926,47.55,74911.28,0.0,-1.0,0.0,0.0]
[1779910861933,47.55,74912.3,0.0,-1.0,0.0,0.0]
[1779910865962,47.55,74909.98,0.0,-1.0,0.0,0.0]
[1779910870997,47.55,74909.48,0.0,-1.0,0.0,0.0]
[1779910876810,47.55,74909.45,0.0,-1.0,0.0,0.0]
[1779910876912,47.55,74909.42,0.0,-1.0,0.0,0.0]
[1779910876968,47.55,74909.42,0.0,-1.0,0.0,0.0]
[1779910877042,47.55,74901.07,0.0,-1.0,0.0,0.0]
[1779910878048,47.55,74898.82,0.0,-1.0,0.0,0.0]
[1779910880064,47.55,74897.64,0.0,-1.0,0.0,0.0]
[1779910881070,47.55,74895.41,0.0,-1.0,0.0,0.0]
[1779910882077,47.55,74894.3,0.0,-1.0,0.0,0.0]
[1779910887517,47.55,74894.42,0.0,-1.0,0.0,0.0]
[1779910888119,47.55,74895.45,0.0,-1.0,0.0,0.0]
[1779910890133,47.55,74896.51,0.0,-1.0,0.0,0.0]
[1779910891140,47.55,74896.55,0.0,-1.0,0.0,0.0]
[1779910896176,47.55,74894.61,0.0,-1.0,0.0,0.0]
[1779910897568,47.55,74894.61,0.0,-1.0,0.0,0.0]
[1779910897717,47.55,74894.61,0.0,-1.0,0.0,0.0]
[1779910897742,47.55,74894.49,0.0,-1.0,0.0,0.0]
[1779910903225,47.55,74903.03,0.0,-1.0,0.0,0.0]
[1779910904232,47.55,74910.54,0.0,-1.0,0.0,0.0]
[1779910905239,47.55,74909.32,0.0,-1.0,0.0,0.0]
[1779910906246,47.55,74914.14,0.0,-1.0,0.0,0.0]
[1779910907253,47.55,74923.84,0.0,-1.0,0.0,0.0]
[1779910908521,47.55,74927.29,0.0,-1.0,0.0,0.0]
[1779910910274,47.55,74926.27,0.0,-1.0,0.0,0.0]
[1779910913294,47.55,74929.93,0.0,-1.0,0.0,0.0]
[1779910914931,47.55,74922.57,0.0,-1.0,0.0,0.0]
[1779910915309,47.55,74920.55,0.0,-1.0,0.0,0.0]
[1779910916316,47.55,74916.27,0.0,-1.0,0.0,0.0]
[1779910917323,47.55,74910.4,0.0,-1.0,0.0,0.0]
[1779910919469,47.55,74910.98,0.0,-1.0,0.0,0.0]
[1779910919720,47.55,74910.98,0.0,-1.0,0.0,0.0]
[1779910919805,47.55,74911.34,0.0,-1.0,0.0,0.0]
[1779910920344,47.55,74907.88,0.0,-1.0,0.0,0.0]
[1779910921351,47.55,74905.63,0.0,-1.0,0.0,0.0]
[1779910922358,47.55,74901.11,0.0,-1.0,0.0,0.0]
[1779910923365,47.55,74896.82,0.0,-1.0,0.0,0.0]
[1779910924374,47.55,74895.26,0.0,-1.0,0.0,0.0]
[1779910925381,47.55,74891.34,0.0,-1.0,0.0,0.0]
[1779910926388,47.55,74885.65,0.0,-1.0,0.0,0.0]
[1779910927395,47.55,74882.16,0.0,-1.0,0.0,0.0]
[1779910928402,47.55,74885.22,0.0,-1.0,0.0,0.0]
[1779910929960,47.55,74887.61,0.0,-1.0,0.0,0.0]
[1779910930416,47.55,74885.62,0.0,-1.0,0.0,0.0]
[1779910931423,47.55,74883.3,0.0,-1.0,0.0,0.0]
[1779910934310,47.55,74883.27,0.0,-1.0,0.0,0.0]
[1779910934467,47.55,74883.27,0.0,-1.0,0.0,0.0]
[1779910934552,47.55,74881.97,0.0,-1.0,0.0,0.0]
[1779910935451,47.55,74882.95,0.0,-1.0,0.0,0.0]
[1779910938473,47.55,74880.89,0.0,-1.0,0.0,0.0]
[1779910941500,47.55,74878.24,0.0,-1.0,0.0,0.0]
[1779910944522,47.55,74874.28,0.0,-1.0,0.0,0.0]
[1779910945529,47.55,74870.15,0.0,-1.0,0.0,0.0]
[1779910946718,47.55,74870.15,0.0,-1.0,0.0,0.0]
[1779910946818,47.55,74870.12,0.0,-1.0,0.0,0.0]
[1779910947222,47.55,74870.12,0.0,-1.0,0.0,0.0]
[1779910947543,47.55,74864.89,0.0,-1.0,0.0,0.0]
[1779910948550,47.55,74859.69,0.0,-1.0,0.0,0.0]
[1779910949557,47.55,74857.34,0.0,-1.0,0.0,0.0]
[1779910950128,47.55,74857.34,0.0,-1.0,0.0,0.0]
[1779910950217,47.55,74857.34,0.0,-1.0,0.0,0.0]
[1779910950564,47.55,74856.43,0.0,-1.0,0.0,0.0]
[1779910955598,47.55,74853.49,0.0,-1.0,0.0,0.0]
[1779910956606,47.55,74852.06,0.0,-1.0,0.0,0.0]
[1779910961641,47.55,74852.88,0.0,-1.0,0.0,0.0]
[1779910962783,47.55,74852.88,0.0,-1.0,0.0,0.0]
[1779910967725,47.55,74852.82,0.0,-1.0,0.0,0.0]
[1779910974732,47.55,74852.63,0.0,-1.0,0.0,0.0]
[1779910980774,47.55,74852.6,0.0,-1.0,0.0,0.0]
[1779910983795,47.55,74858.69,0.0,-1.0,0.0,0.0]
[1779910984802,47.55,74859.93,0.0,-1.0,0.0,0.0]
[1779910985691,47.55,74859.93,0.0,-1.0,0.0,0.0]
[1779910985723,47.55,74859.93,0.0,-1.0,0.0,0.0]
[1779910985809,47.55,74861.5,0.0,-1.0,0.0,0.0]
[1779910994872,47.55,74862.92,0.0,-1.0,0.0,0.0]
[1779910995879,47.55,74867.73,0.0,-1.0,0.0,0.0]
[1779910999907,47.55,74868.75,0.0,-1.0,0.0,0.0]
[1779911005952,47.55,74868.59,0.0,-1.0,0.0,0.0]
[1779911010985,47.55,74868.99,0.0,-1.0,0.0,0.0]
[1779911011993,47.55,74868.96,0.0,-1.0,0.0,0.0]
[1779911017030,47.55,74869.0,0.0,-1.0,0.0,0.0]
[1779911022065,47.55,74868.73,0.0,-1.0,0.0,0.0]
[1779911023072,47.55,74866.67,0.0,-1.0,0.0,0.0]
[1779911024079,47.55,74864.58,0.0,-1.0,0.0,0.0]
[1779911026093,47.55,74867.92,0.0,-1.0,0.0,0.0]
[1779911031128,47.55,74868.52,0.0,-1.0,0.0,0.0]
[1779911036163,47.55,74867.69,0.0,-1.0,0.0,0.0]
[1779911041198,47.55,74868.48,0.0,-1.0,0.0,0.0]
[1779911047241,47.55,74867.76,0.0,-1.0,0.0,0.0]
[1779911048248,47.55,74854.38,0.0,-1.0,0.0,0.0]
[1779911049255,47.55,74843.56,0.0,-1.0,0.0,0.0]
[1779911050308,47.55,74840.33,0.0,-1.0,0.0,0.0]
[1779911051315,47.55,74838.56,0.0,-1.0,0.0,0.0]
[1779911052322,47.55,74841.87,0.0,-1.0,0.0,0.0]
[1779911053329,47.55,74843.68,0.0,-1.0,0.0,0.0]
[1779911054336,47.55,74846.09,0.0,-1.0,0.0,0.0]
[1779911055343,47.55,74848.03,0.0,-1.0,0.0,0.0]
[1779911056350,47.55,74849.85,0.0,-1.0,0.0,0.0]
[1779911058364,47.55,74848.82,0.0,-1.0,0.0,0.0]
[1779911060378,47.55,74851.11,0.0,-1.0,0.0,0.0]
[1779911061385,47.55,74852.67,0.0,-1.0,0.0,0.0]
[1779911063399,47.55,74855.62,0.0,-1.0,0.0,0.0]
[1779911065413,47.55,74854.5,0.0,-1.0,0.0,0.0]
[1779911070450,47.55,74854.08,0.0,-1.0,0.0,0.0]
[1779911071457,47.55,74854.63,0.0,-1.0,0.0,0.0]
[1779911074478,47.55,74852.1,0.0,-1.0,0.0,0.0]
[1779911076492,47.55,74853.18,0.0,-1.0,0.0,0.0]
[1779911079512,47.55,74855.28,0.0,-1.0,0.0,0.0]
[1779911081527,47.55,74856.49,0.0,-1.0,0.0,0.0]
[1779911082533,47.55,74855.54,0.0,-1.0,0.0,0.0]
[1779911085555,47.55,74854.11,0.0,-1.0,0.0,0.0]
[1779911092613,47.55,74857.26,0.0,-1.0,0.0,0.0]
[1779911093619,47.55,74862.26,0.0,-1.0,0.0,0.0]
[1779911094627,47.55,74865.02,0.0,-1.0,0.0,0.0]
[1779911096642,47.55,74865.96,0.0,-1.0,0.0,0.0]
[1779911098656,47.55,74868.78,0.0,-1.0,0.0,0.0]
[1779911099662,47.55,74875.92,0.0,-1.0,0.0,0.0]
[1779911100670,47.55,74877.94,0.0,-1.0,0.0,0.0]
[1779911102069,47.55,74878.33,0.0,-1.0,0.0,0.0]
[1779911105705,47.55,74885.37,0.0,-1.0,0.0,0.0]
[1779911106712,47.55,74890.12,0.0,-1.0,0.0,0.0]
[1779911107719,47.55,74892.71,0.0,-1.0,0.0,0.0]
[1779911109733,47.55,74891.47,0.0,-1.0,0.0,0.0]
[1779911111994,47.55,74891.19,0.0,-1.0,0.0,0.0]
[1779911112175,47.55,74888.28,0.0,-1.0,0.0,0.0]
[1779911112754,47.55,74885.85,0.0,-1.0,0.0,0.0]
[1779911113761,47.55,74884.84,0.0,-1.0,0.0,0.0]
[1779911115720,47.55,74884.76,0.0,-1.0,0.0,0.0]
[1779911119803,47.55,74886.51,0.0,-1.0,0.0,0.0]
[1779911121817,47.55,74887.98,0.0,-1.0,0.0,0.0]
[1779911122824,47.55,74886.63,0.0,-1.0,0.0,0.0]
[1779911123611,47.55,74886.63,0.0,-1.0,0.0,0.0]
[1779911123717,47.55,74886.63,0.0,-1.0,0.0,0.0]
[1779911123832,47.55,74885.76,0.0,-1.0,0.0,0.0]
[1779911124838,47.55,74883.36,0.0,-1.0,0.0,0.0]
[1779911126874,47.55,74885.03,0.0,-1.0,0.0,0.0]
[1779911128888,47.55,74882.83,0.0,-1.0,0.0,0.0]
[1779911130967,47.55,74882.94,0.0,-1.0,0.0,0.0]
[1779911131016,47.55,74878.01,0.0,-1.0,0.0,0.0]
[1779911132056,47.55,74878.01,0.0,-1.0,0.0,0.0]
[1779911132216,47.55,74874.36,0.0,-1.0,0.0,0.0]
[1779911132934,47.55,74873.4,0.0,-1.0,0.0,0.0]
[1779911137969,47.55,74875.72,0.0,-1.0,0.0,0.0]
[1779911138812,47.55,74875.72,0.0,-1.0,0.0,0.0]
[1779911142005,47.55,74869.44,0.0,-1.0,0.0,0.0]
[1779911143004,47.55,74855.97,0.0,-1.0,0.0,0.0]
[1779911144014,47.55,74848.76,0.0,-1.0,0.0,0.0]
[1779911145020,47.55,74848.53,0.0,-1.0,0.0,0.0]
[1779911145901,47.55,74848.53,0.0,-1.0,0.0,0.0]
[1779911146136,47.55,74848.53,0.0,-1.0,0.0,0.0]
[1779911146027,47.55,74848.06,0.0,-1.0,0.0,0.0]
[1779911151062,47.55,74849.09,0.0,-1.0,0.0,0.0]
[1779911154083,47.55,74851.95,0.0,-1.0,0.0,0.0]
[1779911155090,47.55,74854.89,0.0,-1.0,0.0,0.0]
[1779911160125,47.55,74856.24,0.0,-1.0,0.0,0.0]
[1779911162139,47.55,74854.95,0.0,-1.0,0.0,0.0]
[1779911163146,47.55,74860.28,0.0,-1.0,0.0,0.0]
[1779911164153,47.55,74862.81,0.0,-1.0,0.0,0.0]
[1779911165160,47.55,74864.04,0.0,-1.0,0.0,0.0]
[1779911169191,47.55,74862.45,0.0,-1.0,0.0,0.0]
[1779911170198,47.55,74863.94,0.0,-1.0,0.0,0.0]
[1779911172212,47.55,74862.99,0.0,-1.0,0.0,0.0]
[1779911173219,47.55,74861.96,0.0,-1.0,0.0,0.0]
[1779911178254,47.55,74862.61,0.0,-1.0,0.0,0.0]
[1779911181275,47.55,74864.31,0.0,-1.0,0.0,0.0]
[1779911188324,47.55,74864.09,0.0,-1.0,0.0,0.0]
[1779911190338,47.55,74865.08,0.0,-1.0,0.0,0.0]
[1779911191345,47.55,74868.07,0.0,-1.0,0.0,0.0]
[1779911193359,47.55,74873.28,0.0,-1.0,0.0,0.0]
[1779911199199,47.55,74873.98,0.0,-1.0,0.0,0.0]
[1779911200411,47.55,74875.04,0.0,-1.0,0.0,0.0]
[1779911201418,47.55,74875.99,0.0,-1.0,0.0,0.0]
[1779911206454,47.55,74875.12,0.0,-1.0,0.0,0.0]
[1779911208467,47.55,74876.37,0.0,-1.0,0.0,0.0]
[1779911212495,47.55,74864.42,0.0,-1.0,0.0,0.0]
[1779911213502,47.55,74854.79,0.0,-1.0,0.0,0.0]
[1779911214509,47.55,74855.1,0.0,-1.0,0.0,0.0]
[1779911217530,47.55,74856.2,0.0,-1.0,0.0,0.0]
[1779911220551,47.55,74861.98,0.0,-1.0,0.0,0.0]
[1779911222565,47.55,74863.75,0.0,-1.0,0.0,0.0]
[1779911227600,47.55,74863.88,0.0,-1.0,0.0,0.0]
[1779911228607,47.55,74867.86,0.0,-1.0,0.0,0.0]
[1779911229614,47.55,74868.8,0.0,-1.0,0.0,0.0]
[1779911230621,47.55,74872.5,0.0,-1.0,0.0,0.0]
[1779911231628,47.55,74877.7,0.0,-1.0,0.0,0.0]
[1779911232635,47.55,74879.62,0.0,-1.0,0.0,0.0]
[1779911236662,47.55,74880.67,0.0,-1.0,0.0,0.0]
[1779911240050,47.55,74880.77,0.0,-1.0,0.0,0.0]
[1779911240220,47.55,74880.77,0.0,-1.0,0.0,0.0]
[1779911240243,47.55,74881.57,0.0,-1.0,0.0,0.0]
[1779911244227,47.55,74881.43,0.0,-1.0,0.0,0.0]
[1779911248284,47.55,74881.54,0.0,-1.0,0.0,0.0]
[1779911247740,47.55,74885.29,0.0,-1.0,0.0,0.0]
[1779911248769,47.55,74893.74,0.0,-1.0,0.0,0.0]
[1779911249761,47.55,74899.48,0.0,-1.0,0.0,0.0]
[1779911250768,47.55,74903.43,0.0,-1.0,0.0,0.0]
[1779911251774,47.55,74903.13,0.0,-1.0,0.0,0.0]
[1779911253849,47.55,74902.54,0.0,-1.0,0.0,0.0]
[1779911253966,47.55,74902.54,0.0,-1.0,0.0,0.0]
[1779911254068,47.55,74902.5,0.0,-1.0,0.0,0.0]
[1779911254801,47.55,74903.6,0.0,-1.0,0.0,0.0]
[1779911255807,47.55,74904.57,0.0,-1.0,0.0,0.0]
[1779911258829,47.55,74905.66,0.0,-1.0,0.0,0.0]
[1779911261850,47.55,74904.64,0.0,-1.0,0.0,0.0]
[1779911265878,47.55,74907.51,0.0,-1.0,0.0,0.0]
[1779911266885,47.55,74909.06,0.0,-1.0,0.0,0.0]
[1779911267892,47.55,74906.29,0.0,-1.0,0.0,0.0]
[1779911269906,47.55,74907.63,0.0,-1.0,0.0,0.0]
[1779911271920,47.55,74906.69,0.0,-1.0,0.0,0.0]
[1779911273946,47.55,74904.15,0.0,-1.0,0.0,0.0]
[1779911274947,47.55,74891.97,0.0,-1.0,0.0,0.0]
[1779911275954,47.55,74885.45,0.0,-1.0,0.0,0.0]
[1779911277968,47.55,74887.76,0.0,-1.0,0.0,0.0]
[1779911280093,47.55,74887.87,0.0,-1.0,0.0,0.0]
[1779911280218,47.55,74887.87,0.0,-1.0,0.0,0.0]
[1779911280248,47.55,74888.82,0.0,-1.0,0.0,0.0]
[1779911280989,47.55,74886.54,0.0,-1.0,0.0,0.0]
[1779911283003,47.55,74885.58,0.0,-1.0,0.0,0.0]
[1779911287039,47.55,74886.71,0.0,-1.0,0.0,0.0]
[1779911292079,47.55,74896.48,0.0,-1.0,0.0,0.0]
[1779911293086,47.55,74902.4,0.0,-1.0,0.0,0.0]
[1779911293646,47.55,74902.4,0.0,-1.0,0.0,0.0]
[1779911293718,47.55,74902.4,0.0,-1.0,0.0,0.0]
[1779911294093,47.55,74903.74,0.0,-1.0,0.0,0.0]
[1779911298123,47.55,74902.79,0.0,-1.0,0.0,0.0]
[1779911302151,47.55,74903.89,0.0,-1.0,0.0,0.0]
[1779911307133,47.55,74904.11,0.0,-1.0,0.0,0.0]
[1779911307186,47.55,74905.18,0.0,-1.0,0.0,0.0]
[1779911308193,47.55,74907.12,0.0,-1.0,0.0,0.0]
[1779911309200,47.55,74908.58,0.0,-1.0,0.0,0.0]
[1779911311214,47.55,74908.73,0.0,-1.0,0.0,0.0]
[1779911316249,47.55,74907.97,0.0,-1.0,0.0,0.0]
[1779911317256,47.55,74903.81,0.0,-1.0,0.0,0.0]
[1779911318263,47.55,74902.06,0.0,-1.0,0.0,0.0]
[1779911319270,47.55,74899.32,0.0,-1.0,0.0,0.0]
[1779911319437,47.55,74899.32,0.0,-1.0,0.0,0.0]
[1779911319467,47.55,74899.32,0.0,-1.0,0.0,0.0]
[1779911320277,47.55,74898.66,0.0,-1.0,0.0,0.0]
[1779911321285,47.55,74894.79,0.0,-1.0,0.0,0.0]
[1779911322292,47.55,74888.42,0.0,-1.0,0.0,0.0]
[1779911323300,47.55,74889.32,0.0,-1.0,0.0,0.0]
[1779911324307,47.55,74892.93,0.0,-1.0,0.0,0.0]
[1779911325314,47.55,74895.75,0.0,-1.0,0.0,0.0]
[1779911330349,47.55,74896.01,0.0,-1.0,0.0,0.0]
[1779911333370,47.55,74893.19,0.0,-1.0,0.0,0.0]
[1779911334377,47.55,74891.99,0.0,-1.0,0.0,0.0]
[1779911338405,47.55,74890.58,0.0,-1.0,0.0,0.0]
[1779911341426,47.55,74883.03,0.0,-1.0,0.0,0.0]
[1779911342433,47.55,74879.67,0.0,-1.0,0.0,0.0]
[1779911343440,47.55,74877.9,0.0,-1.0,0.0,0.0]
[1779911344468,47.55,74877.9,0.0,-1.0,0.0,0.0]
[1779911350491,47.55,74875.86,0.0,-1.0,0.0,0.0]
[1779911351498,47.55,74868.87,0.0,-1.0,0.0,0.0]
[1779911352506,47.55,74865.61,0.0,-1.0,0.0,0.0]
[1779911353790,47.55,74865.61,0.0,-1.0,0.0,0.0]
[1779911353966,47.55,74865.61,0.0,-1.0,0.0,0.0]
[1779911353993,47.55,74865.27,0.0,-1.0,0.0,0.0]
[1779911359544,47.55,74866.04,0.0,-1.0,0.0,0.0]
[1779911360562,47.55,74863.53,0.0,-1.0,0.0,0.0]
[1779911361966,47.55,74863.53,0.0,-1.0,0.0,0.0]
[1779911362217,47.55,74863.53,0.0,-1.0,0.0,0.0]
[1779911362318,47.55,74861.97,0.0,-1.0,0.0,0.0]
[1779911362576,47.55,74863.92,0.0,-1.0,0.0,0.0]
[1779911365597,47.55,74862.99,0.0,-1.0,0.0,0.0]
[1779911366604,47.55,74861.64,0.0,-1.0,0.0,0.0]
[1779911368617,47.55,74859.51,0.0,-1.0,0.0,0.0]
[1779911369624,47.55,74856.15,0.0,-1.0,0.0,0.0]
[1779911370632,47.55,74854.2,0.0,-1.0,0.0,0.0]
[1779911371639,47.55,74854.62,0.0,-1.0,0.0,0.0]
[1779911374659,47.55,74851.69,0.0,-1.0,0.0,0.0]
[1779911375667,47.55,74850.1,0.0,-1.0,0.0,0.0]
[1779911377684,47.55,74847.82,0.0,-1.0,0.0,0.0]
[1779911382719,47.55,74847.09,0.0,-1.0,0.0,0.0]
[1779911386747,47.55,74843.6,0.0,-1.0,0.0,0.0]
[1779911387753,47.55,74841.79,0.0,-1.0,0.0,0.0]
[1779911388761,47.55,74840.84,0.0,-1.0,0.0,0.0]
[1779911391782,47.55,74838.09,0.0,-1.0,0.0,0.0]
[1779911396817,47.55,74839.06,0.0,-1.0,0.0,0.0]
[1779911400845,47.55,74827.52,0.0,-1.0,0.0,0.0]
[1779911401875,47.55,74823.86,0.0,-1.0,0.0,0.0]
[1779911402877,47.55,74825.25,0.0,-1.0,0.0,0.0]
[1779911404366,47.55,74825.25,0.0,-1.0,0.0,0.0]
[1779911404452,47.55,74825.25,0.0,-1.0,0.0,0.0]
[1779911404437,47.55,74829.88,0.0,-1.0,0.0,0.0]
[1779911404890,47.55,74833.57,0.0,-1.0,0.0,0.0]
[1779911405898,47.55,74838.33,0.0,-1.0,0.0,0.0]
[1779911406905,47.55,74842.22,0.0,-1.0,0.0,0.0]
[1779911407517,47.55,74842.22,0.0,-1.0,0.0,0.0]
[1779911407719,47.55,74842.22,0.0,-1.0,0.0,0.0]
[1779911408274,47.55,74843.02,0.0,-1.0,0.0,0.0]
[1779911408919,47.55,74843.88,0.0,-1.0,0.0,0.0]
[1779911411189,47.55,74846.38,0.0,-1.0,0.0,0.0]
[1779911411941,47.55,74847.74,0.0,-1.0,0.0,0.0]
[1779911412948,47.55,74850.69,0.0,-1.0,0.0,0.0]
[1779911414855,47.55,74850.69,0.0,-1.0,0.0,0.0]
[1779911414967,47.55,74850.69,0.0,-1.0,0.0,0.0]
[1779911415067,47.55,74851.07,0.0,-1.0,0.0,0.0]
[1779911416976,47.55,74852.32,0.0,-1.0,0.0,0.0]
[1779911422011,47.55,74851.66,0.0,-1.0,0.0,0.0]
[1779911424026,47.55,74854.65,0.0,-1.0,0.0,0.0]
[1779911428054,47.55,74855.83,0.0,-1.0,0.0,0.0]
[1779911428750,47.55,74855.83,0.0,-1.0,0.0,0.0]
[1779911431075,47.55,74856.19,0.0,-1.0,0.0,0.0]
[1779911433089,47.55,74857.4,0.0,-1.0,0.0,0.0]
[1779911437253,47.55,74857.8,0.0,-1.0,0.0,0.0]
[1779911437467,47.55,74857.8,0.0,-1.0,0.0,0.0]
[1779911437514,47.55,74858.53,0.0,-1.0,0.0,0.0]
[1779911443159,47.55,74858.86,0.0,-1.0,0.0,0.0]
[1779911446180,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779911447344,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779911447466,47.55,74862.9,0.0,-1.0,0.0,0.0]
[1779911447506,47.55,74869.45,0.0,-1.0,0.0,0.0]
[1779911448195,47.55,74870.13,0.0,-1.0,0.0,0.0]
[1779911450209,47.55,74871.24,0.0,-1.0,0.0,0.0]
[1779911455244,47.55,74871.43,0.0,-1.0,0.0,0.0]
[1779911460279,47.55,74871.18,0.0,-1.0,0.0,0.0]
[1779911462299,47.55,74876.81,0.0,-1.0,0.0,0.0]
[1779911463303,47.55,74880.24,0.0,-1.0,0.0,0.0]
[1779911464310,47.55,74882.83,0.0,-1.0,0.0,0.0]
[1779911469345,47.55,74883.11,0.0,-1.0,0.0,0.0]
[1779911471359,47.55,74884.42,0.0,-1.0,0.0,0.0]
[1779911476394,47.55,74884.68,0.0,-1.0,0.0,0.0]
[1779911483443,47.55,74884.69,0.0,-1.0,0.0,0.0]
[1779911488478,47.55,74884.64,0.0,-1.0,0.0,0.0]
[1779911491499,47.55,74885.18,0.0,-1.0,0.0,0.0]
[1779911492509,47.55,74886.78,0.0,-1.0,0.0,0.0]
[1779911493513,47.55,74887.95,0.0,-1.0,0.0,0.0]
[1779911494520,47.55,74889.27,0.0,-1.0,0.0,0.0]
[1779911495527,47.55,74892.16,0.0,-1.0,0.0,0.0]
[1779911496534,47.55,74893.68,0.0,-1.0,0.0,0.0]
[1779911497541,47.55,74895.43,0.0,-1.0,0.0,0.0]
[1779911502577,47.55,74898.15,0.0,-1.0,0.0,0.0]
[1779911504616,47.55,74891.5,0.0,-1.0,0.0,0.0]
[1779911506586,47.55,74890.47,0.0,-1.0,0.0,0.0]
[1779911507029,47.55,74882.33,0.0,-1.0,0.0,0.0]
[1779911507628,47.55,74879.53,0.0,-1.0,0.0,0.0]
[1779911508636,47.55,74876.16,0.0,-1.0,0.0,0.0]
[1779911513671,47.55,74877.54,0.0,-1.0,0.0,0.0]
[1779911514678,47.55,74879.71,0.0,-1.0,0.0,0.0]
[1779911516693,47.55,74880.79,0.0,-1.0,0.0,0.0]
[1779911521728,47.55,74881.65,0.0,-1.0,0.0,0.0]
[1779911525756,47.55,74880.42,0.0,-1.0,0.0,0.0]
[1779911530791,47.55,74882.18,0.0,-1.0,0.0,0.0]
[1779911532805,47.55,74883.72,0.0,-1.0,0.0,0.0]
[1779911536833,47.55,74895.24,0.0,-1.0,0.0,0.0]
[1779911537840,47.55,74898.89,0.0,-1.0,0.0,0.0]
[1779911538847,47.55,74903.76,0.0,-1.0,0.0,0.0]
[1779911539854,47.55,74907.64,0.0,-1.0,0.0,0.0]
[1779911541868,47.55,74910.3,0.0,-1.0,0.0,0.0]
[1779911543885,47.55,74912.26,0.0,-1.0,0.0,0.0]
[1779911544892,47.55,74914.99,0.0,-1.0,0.0,0.0]
[1779911545899,47.55,74918.05,0.0,-1.0,0.0,0.0]
[1779911546906,47.55,74912.8,0.0,-1.0,0.0,0.0]
[1779911547913,47.55,74910.1,0.0,-1.0,0.0,0.0]
[1779911548920,47.55,74911.25,0.0,-1.0,0.0,0.0]
[1779911550934,47.55,74907.36,0.0,-1.0,0.0,0.0]
[1779911551941,47.55,74896.29,0.0,-1.0,0.0,0.0]
[1779911552948,47.55,74895.93,0.0,-1.0,0.0,0.0]
[1779911554593,47.55,74897.81,0.0,-1.0,0.0,0.0]
[1779911554962,47.55,74898.8,0.0,-1.0,0.0,0.0]
[1779911556976,47.55,74903.42,0.0,-1.0,0.0,0.0]
[1779911559396,47.55,74903.76,0.0,-1.0,0.0,0.0]
[1779911559465,47.55,74903.76,0.0,-1.0,0.0,0.0]
[1779911559567,47.55,74903.95,0.0,-1.0,0.0,0.0]
[1779911559997,47.55,74905.44,0.0,-1.0,0.0,0.0]
[1779911562012,47.55,74906.99,0.0,-1.0,0.0,0.0]
[1779911566039,47.55,74914.15,0.0,-1.0,0.0,0.0]
[1779911567046,47.55,74916.11,0.0,-1.0,0.0,0.0]
[1779911572081,47.55,74916.11,0.0,-1.0,0.0,0.0]
[1779911573088,47.55,74917.54,0.0,-1.0,0.0,0.0]
[1779911574095,47.55,74919.5,0.0,-1.0,0.0,0.0]
[1779911576113,47.55,74916.73,0.0,-1.0,0.0,0.0]
[1779911577120,47.55,74911.14,0.0,-1.0,0.0,0.0]
[1779911579270,47.55,74911.35,0.0,-1.0,0.0,0.0]
[1779911581151,47.55,74912.91,0.0,-1.0,0.0,0.0]
[1779911582157,47.55,74916.06,0.0,-1.0,0.0,0.0]
[1779911583014,47.55,74916.06,0.0,-1.0,0.0,0.0]
[1779911583216,47.55,74916.06,0.0,-1.0,0.0,0.0]
[1779911583304,47.55,74916.04,0.0,-1.0,0.0,0.0]
[1779911587192,47.55,74914.03,0.0,-1.0,0.0,0.0]
[1779911589207,47.55,74913.15,0.0,-1.0,0.0,0.0]
[1779911590215,47.55,74914.3,0.0,-1.0,0.0,0.0]
[1779911591221,47.55,74917.59,0.0,-1.0,0.0,0.0]
[1779911592228,47.55,74918.92,0.0,-1.0,0.0,0.0]
[1779911597263,47.55,74921.67,0.0,-1.0,0.0,0.0]
[1779911601291,47.55,74920.3,0.0,-1.0,0.0,0.0]
[1779911603304,47.55,74921.28,0.0,-1.0,0.0,0.0]
[1779911605319,47.55,74922.28,0.0,-1.0,0.0,0.0]
[1779911610354,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779911611361,47.55,74922.5,0.0,-1.0,0.0,0.0]
[1779911612373,47.55,74918.67,0.0,-1.0,0.0,0.0]
[1779911617408,47.55,74919.02,0.0,-1.0,0.0,0.0]
[1779911619422,47.55,74920.89,0.0,-1.0,0.0,0.0]
[1779911622443,47.55,74920.05,0.0,-1.0,0.0,0.0]
[1779911626471,47.55,74916.72,0.0,-1.0,0.0,0.0]
[1779911627477,47.55,74919.42,0.0,-1.0,0.0,0.0]
[1779911632513,47.55,74918.46,0.0,-1.0,0.0,0.0]
[1779911635534,47.55,74917.06,0.0,-1.0,0.0,0.0]
[1779911640569,47.55,74911.43,0.0,-1.0,0.0,0.0]
[1779911642583,47.55,74910.37,0.0,-1.0,0.0,0.0]
[1779911646611,47.55,74914.56,0.0,-1.0,0.0,0.0]
[1779911647618,47.55,74916.42,0.0,-1.0,0.0,0.0]
[1779911648625,47.55,74918.97,0.0,-1.0,0.0,0.0]
[1779911650638,47.55,74921.2,0.0,-1.0,0.0,0.0]
[1779911652653,47.55,74919.62,0.0,-1.0,0.0,0.0]
[1779911657688,47.55,74919.95,0.0,-1.0,0.0,0.0]
[1779911661716,47.55,74920.91,0.0,-1.0,0.0,0.0]
[1779911662723,47.55,74921.95,0.0,-1.0,0.0,0.0]
[1779911667760,47.55,74922.21,0.0,-1.0,0.0,0.0]
[1779911671786,47.55,74921.73,0.0,-1.0,0.0,0.0]
[1779911674806,47.55,74920.03,0.0,-1.0,0.0,0.0]
[1779911679842,47.55,74919.27,0.0,-1.0,0.0,0.0]
[1779911684877,47.55,74920.0,0.0,-1.0,0.0,0.0]
[1779911686891,47.55,74923.73,0.0,-1.0,0.0,0.0]
[1779911687898,47.55,74928.8,0.0,-1.0,0.0,0.0]
[1779911689912,47.55,74927.73,0.0,-1.0,0.0,0.0]
[1779911694947,47.55,74926.86,0.0,-1.0,0.0,0.0]
[1779911700991,47.55,74929.33,0.0,-1.0,0.0,0.0]
[1779911701998,47.55,74930.48,0.0,-1.0,0.0,0.0]
[1779911707033,47.55,74930.55,0.0,-1.0,0.0,0.0]
[1779911708044,47.55,74931.68,0.0,-1.0,0.0,0.0]
[1779911709051,47.55,74932.82,0.0,-1.0,0.0,0.0]
[1779911710376,47.55,74932.82,0.0,-1.0,0.0,0.0]
[1779911710466,47.55,74932.82,0.0,-1.0,0.0,0.0]
[1779911710567,47.55,74933.16,0.0,-1.0,0.0,0.0]
[1779911715093,47.55,74934.37,0.0,-1.0,0.0,0.0]
[1779911720128,47.55,74934.53,0.0,-1.0,0.0,0.0]
[1779911726170,47.55,74935.29,0.0,-1.0,0.0,0.0]
[1779911727177,47.55,74929.82,0.0,-1.0,0.0,0.0]
[1779911728184,47.55,74925.18,0.0,-1.0,0.0,0.0]
[1779911730199,47.55,74922.96,0.0,-1.0,0.0,0.0]
[1779911731206,47.55,74922.04,0.0,-1.0,0.0,0.0]
[1779911732213,47.55,74924.57,0.0,-1.0,0.0,0.0]
[1779911733220,47.55,74926.36,0.0,-1.0,0.0,0.0]
[1779911738255,47.55,74926.07,0.0,-1.0,0.0,0.0]
[1779911743291,47.55,74925.35,0.0,-1.0,0.0,0.0]
[1779911745305,47.55,74927.74,0.0,-1.0,0.0,0.0]
[1779911746312,47.55,74928.59,0.0,-1.0,0.0,0.0]
[1779911750340,47.55,74926.16,0.0,-1.0,0.0,0.0]
[1779911751347,47.55,74924.74,0.0,-1.0,0.0,0.0]
[1779911755375,47.55,74926.56,0.0,-1.0,0.0,0.0]
[1779911756382,47.55,74927.67,0.0,-1.0,0.0,0.0]
[1779911761417,47.55,74927.25,0.0,-1.0,0.0,0.0]
[1779911762424,47.55,74929.64,0.0,-1.0,0.0,0.0]
[1779911763431,47.55,74931.5,0.0,-1.0,0.0,0.0]
[1779911768466,47.55,74931.29,0.0,-1.0,0.0,0.0]
[1779911769495,47.55,74930.32,0.0,-1.0,0.0,0.0]
[1779911770493,47.55,74926.89,0.0,-1.0,0.0,0.0]
[1779911771500,47.55,74925.29,0.0,-1.0,0.0,0.0]
[1779911772506,47.55,74926.24,0.0,-1.0,0.0,0.0]
[1779911775529,47.55,74916.49,0.0,-1.0,0.0,0.0]
[1779911776536,47.55,74915.61,0.0,-1.0,0.0,0.0]
[1779911777543,47.55,74913.33,0.0,-1.0,0.0,0.0]
[1779911779557,47.55,74912.27,0.0,-1.0,0.0,0.0]
[1779911783585,47.55,74913.17,0.0,-1.0,0.0,0.0]
[1779911784592,47.55,74911.67,0.0,-1.0,0.0,0.0]
[1779911789626,47.55,74911.93,0.0,-1.0,0.0,0.0]
[1779911791641,47.55,74911.6,0.0,-1.0,0.0,0.0]
[1779911792648,47.55,74917.74,0.0,-1.0,0.0,0.0]
[1779911793054,47.55,74917.74,0.0,-1.0,0.0,0.0]
[1779911793216,47.55,74917.74,0.0,-1.0,0.0,0.0]
[1779911793655,47.55,74922.28,0.0,-1.0,0.0,0.0]
[1779911796676,47.55,74923.09,0.0,-1.0,0.0,0.0]
[1779911797683,47.55,74921.99,0.0,-1.0,0.0,0.0]
[1779911802718,47.55,74921.39,0.0,-1.0,0.0,0.0]
[1779911804732,47.55,74923.22,0.0,-1.0,0.0,0.0]
[1779911807753,47.55,74922.33,0.0,-1.0,0.0,0.0]
[1779911810775,47.55,74924.35,0.0,-1.0,0.0,0.0]
[1779911812788,47.55,74925.44,0.0,-1.0,0.0,0.0]
[1779911814802,47.55,74927.32,0.0,-1.0,0.0,0.0]
[1779911817822,47.55,74926.42,0.0,-1.0,0.0,0.0]
[1779911819837,47.55,74927.4,0.0,-1.0,0.0,0.0]
[1779911822858,47.55,74926.44,0.0,-1.0,0.0,0.0]
[1779911825879,47.55,74930.91,0.0,-1.0,0.0,0.0]
[1779911827892,47.55,74929.29,0.0,-1.0,0.0,0.0]
[1779911832928,47.55,74929.55,0.0,-1.0,0.0,0.0]
[1779911833935,47.55,74930.47,0.0,-1.0,0.0,0.0]
[1779911835949,47.55,74932.22,0.0,-1.0,0.0,0.0]
[1779911837963,47.55,74933.21,0.0,-1.0,0.0,0.0]
[1779911842998,47.55,74933.34,0.0,-1.0,0.0,0.0]
[1779911848034,47.55,74933.11,0.0,-1.0,0.0,0.0]
[1779911851055,47.55,74932.6,0.0,-1.0,0.0,0.0]
[1779911857097,47.55,74932.77,0.0,-1.0,0.0,0.0]
[1779911862132,47.55,74933.24,0.0,-1.0,0.0,0.0]
[1779911867167,47.55,74931.45,0.0,-1.0,0.0,0.0]
[1779911868173,47.55,74930.1,0.0,-1.0,0.0,0.0]
[1779911869181,47.55,74928.71,0.0,-1.0,0.0,0.0]
[1779911872414,47.55,74932.42,0.0,-1.0,0.0,0.0]
[1779911873208,47.55,74933.42,0.0,-1.0,0.0,0.0]
[1779911876232,47.55,74932.15,0.0,-1.0,0.0,0.0]
[1779911881283,47.55,74932.29,0.0,-1.0,0.0,0.0]
[1779911882285,47.55,74931.01,0.0,-1.0,0.0,0.0]
[1779911884294,47.55,74932.33,0.0,-1.0,0.0,0.0]
[1779911887315,47.55,74942.02,0.0,-1.0,0.0,0.0]
[1779911888322,47.55,74942.06,0.0,-1.0,0.0,0.0]
[1779911894364,47.55,74942.73,0.0,-1.0,0.0,0.0]
[1779911896378,47.55,74941.87,0.0,-1.0,0.0,0.0]
[1779911901413,47.55,74941.97,0.0,-1.0,0.0,0.0]
[1779911908464,47.55,74942.79,0.0,-1.0,0.0,0.0]
[1779911909472,47.55,74941.96,0.0,-1.0,0.0,0.0]
[1779911910479,47.55,74939.52,0.0,-1.0,0.0,0.0]
[1779911915514,47.55,74936.97,0.0,-1.0,0.0,0.0]
[1779911918535,47.55,74932.65,0.0,-1.0,0.0,0.0]
[1779911919542,47.55,74929.25,0.0,-1.0,0.0,0.0]
[1779911921556,47.55,74928.21,0.0,-1.0,0.0,0.0]
[1779911922563,47.55,74929.1,0.0,-1.0,0.0,0.0]
[1779911927598,47.55,74929.03,0.0,-1.0,0.0,0.0]
[1779911931629,47.55,74923.64,0.0,-1.0,0.0,0.0]
[1779911932636,47.55,74922.26,0.0,-1.0,0.0,0.0]
[1779911935657,47.55,74924.23,0.0,-1.0,0.0,0.0]
[1779911937671,47.55,74925.49,0.0,-1.0,0.0,0.0]
[1779911938678,47.55,74926.87,0.0,-1.0,0.0,0.0]
[1779911939685,47.55,74926.05,0.0,-1.0,0.0,0.0]
[1779911942706,47.55,74929.14,0.0,-1.0,0.0,0.0]
[1779911944723,47.55,74928.3,0.0,-1.0,0.0,0.0]
[1779911947744,47.55,74927.26,0.0,-1.0,0.0,0.0]
[1779911948751,47.55,74926.13,0.0,-1.0,0.0,0.0]
[1779911950765,47.55,74927.1,0.0,-1.0,0.0,0.0]
[1779911952779,47.55,74921.73,0.0,-1.0,0.0,0.0]
[1779911954793,47.55,74919.17,0.0,-1.0,0.0,0.0]
[1779911956806,47.55,74920.3,0.0,-1.0,0.0,0.0]
[1779911961842,47.55,74925.6,0.0,-1.0,0.0,0.0]
[1779911965888,47.55,74926.64,0.0,-1.0,0.0,0.0]
[1779911966880,47.55,74923.49,0.0,-1.0,0.0,0.0]
[1779911967887,47.55,74920.78,0.0,-1.0,0.0,0.0]
[1779911968893,47.55,74919.55,0.0,-1.0,0.0,0.0]
[1779911969900,47.55,74920.85,0.0,-1.0,0.0,0.0]
[1779911971915,47.55,74920.58,0.0,-1.0,0.0,0.0]
[1779911976950,47.55,74920.81,0.0,-1.0,0.0,0.0]
[1779911977957,47.55,74922.04,0.0,-1.0,0.0,0.0]
[1779911980978,47.55,74921.17,0.0,-1.0,0.0,0.0]
[1779911982992,47.55,74923.38,0.0,-1.0,0.0,0.0]
[1779911983999,47.55,74928.28,0.0,-1.0,0.0,0.0]
[1779911986016,47.55,74925.56,0.0,-1.0,0.0,0.0]
[1779911988030,47.55,74923.08,0.0,-1.0,0.0,0.0]
[1779911989037,47.55,74921.38,0.0,-1.0,0.0,0.0]
[1779911991051,47.55,74922.63,0.0,-1.0,0.0,0.0]
[1779911993065,47.55,74926.21,0.0,-1.0,0.0,0.0]
[1779911996086,47.55,74928.32,0.0,-1.0,0.0,0.0]
[1779911997093,47.55,74927.4,0.0,-1.0,0.0,0.0]
[1779911998100,47.55,74926.09,0.0,-1.0,0.0,0.0]
[1779911999107,47.55,74928.74,0.0,-1.0,0.0,0.0]
[1779912000114,47.55,74933.43,0.0,-1.0,0.0,0.0]
[1779912001121,47.55,74929.81,0.0,-1.0,0.0,0.0]
[1779912005160,47.55,74936.71,0.0,-1.0,0.0,0.0]
[1779912006167,47.55,74939.15,0.0,-1.0,0.0,0.0]
[1779912009189,47.55,74944.7,0.0,-1.0,0.0,0.0]
[1779912010196,47.55,74946.46,0.0,-1.0,0.0,0.0]
[1779912011203,47.55,74947.61,0.0,-1.0,0.0,0.0]
[1779912012210,47.55,74948.63,0.0,-1.0,0.0,0.0]
[1779912013217,47.55,74947.37,0.0,-1.0,0.0,0.0]
[1779912014224,47.55,74949.31,0.0,-1.0,0.0,0.0]
[1779912015231,47.55,74951.44,0.0,-1.0,0.0,0.0]
[1779912016238,47.55,74949.88,0.0,-1.0,0.0,0.0]
[1779912018252,47.55,74948.92,0.0,-1.0,0.0,0.0]
[1779912020270,47.55,74957.69,0.0,-1.0,0.0,0.0]
[1779912021278,47.55,74959.37,0.0,-1.0,0.0,0.0]
[1779912022285,47.55,74958.33,0.0,-1.0,0.0,0.0]
[1779912025306,47.55,74946.8,0.0,-1.0,0.0,0.0]
[1779912026312,47.55,74945.06,0.0,-1.0,0.0,0.0]
[1779912029021,47.55,74945.99,0.0,-1.0,0.0,0.0]
[1779912030341,47.55,74947.18,0.0,-1.0,0.0,0.0]
[1779912031348,47.55,74953.72,0.0,-1.0,0.0,0.0]
[1779912032355,47.55,74957.31,0.0,-1.0,0.0,0.0]
[1779912034369,47.55,74956.06,0.0,-1.0,0.0,0.0]
[1779912035376,47.55,74954.65,0.0,-1.0,0.0,0.0]
[1779912036383,47.55,74953.75,0.0,-1.0,0.0,0.0]
[1779912037390,47.55,74954.83,0.0,-1.0,0.0,0.0]
[1779912040411,47.55,74953.42,0.0,-1.0,0.0,0.0]
[1779912043432,47.55,74954.62,0.0,-1.0,0.0,0.0]
[1779912046453,47.55,74949.14,0.0,-1.0,0.0,0.0]
[1779912048467,47.55,74947.4,0.0,-1.0,0.0,0.0]
[1779912051488,47.55,74949.36,0.0,-1.0,0.0,0.0]
[1779912053502,47.55,74954.93,0.0,-1.0,0.0,0.0]
[1779912054509,47.55,74954.0,0.0,-1.0,0.0,0.0]
[1779912056523,47.55,74955.04,0.0,-1.0,0.0,0.0]
[1779912059544,47.55,74957.28,0.0,-1.0,0.0,0.0]
[1779912060551,47.55,74953.71,0.0,-1.0,0.0,0.0]
[1779912061558,47.55,74951.52,0.0,-1.0,0.0,0.0]
[1779912062575,47.55,74936.85,0.0,-1.0,0.0,0.0]
[1779912063582,47.55,74935.77,0.0,-1.0,0.0,0.0]
[1779912064589,47.55,74940.36,0.0,-1.0,0.0,0.0]
[1779912065596,47.55,74938.69,0.0,-1.0,0.0,0.0]
[1779912071643,47.55,74939.42,0.0,-1.0,0.0,0.0]
[1779912075671,47.55,74929.51,0.0,-1.0,0.0,0.0]
[1779912076678,47.55,74925.71,0.0,-1.0,0.0,0.0]
[1779912077685,47.55,74936.54,0.0,-1.0,0.0,0.0]
[1779912078692,47.55,74943.19,0.0,-1.0,0.0,0.0]
[1779912080158,47.55,74943.68,0.0,-1.0,0.0,0.0]
[1779912080706,47.55,74946.85,0.0,-1.0,0.0,0.0]
[1779912081414,47.55,74946.85,0.0,-1.0,0.0,0.0]
[1779912081465,47.55,74946.85,0.0,-1.0,0.0,0.0]
[1779912081713,47.55,74949.91,0.0,-1.0,0.0,0.0]
[1779912082720,47.55,74951.08,0.0,-1.0,0.0,0.0]
[1779912085741,47.55,74952.74,0.0,-1.0,0.0,0.0]
[1779912087755,47.55,74953.67,0.0,-1.0,0.0,0.0]
[1779912088762,47.55,74955.26,0.0,-1.0,0.0,0.0]
[1779912091783,47.55,74955.21,0.0,-1.0,0.0,0.0]
[1779912092790,47.55,74951.68,0.0,-1.0,0.0,0.0]
[1779912093797,47.55,74952.55,0.0,-1.0,0.0,0.0]
[1779912095811,47.55,74953.6,0.0,-1.0,0.0,0.0]
[1779912097825,47.55,74955.04,0.0,-1.0,0.0,0.0]
[1779912099839,47.55,74953.85,0.0,-1.0,0.0,0.0]
[1779912103867,47.55,74957.62,0.0,-1.0,0.0,0.0]
[1779912108902,47.55,74957.41,0.0,-1.0,0.0,0.0]
[1779912113937,47.55,74958.14,0.0,-1.0,0.0,0.0]
[1779912116958,47.55,74961.77,0.0,-1.0,0.0,0.0]
[1779912117968,47.55,74966.74,0.0,-1.0,0.0,0.0]
[1779912118975,47.55,74974.22,0.0,-1.0,0.0,0.0]
[1779912119982,47.55,74977.16,0.0,-1.0,0.0,0.0]
[1779912121229,47.55,74977.16,0.0,-1.0,0.0,0.0]
[1779912120991,47.55,74985.26,0.0,-1.0,0.0,0.0]
[1779912122060,47.55,74988.98,0.0,-1.0,0.0,0.0]
[1779912123034,47.55,74987.01,0.0,-1.0,0.0,0.0]
[1779912124040,47.55,74996.41,0.0,-1.0,0.0,0.0]
[1779912124570,47.55,74996.41,0.0,-1.0,0.0,0.0]
[1779912125195,47.55,74997.81,0.0,-1.0,0.0,0.0]
[1779912129413,47.55,74998.34,0.0,-1.0,0.0,0.0]
[1779912129466,47.55,74998.34,0.0,-1.0,0.0,0.0]
[1779912130083,47.55,74997.95,0.0,-1.0,0.0,0.0]
[1779912134111,47.55,75001.17,0.0,-1.0,0.0,0.0]
[1779912135118,47.55,75004.85,0.0,-1.0,0.0,0.0]
[1779912136127,47.55,75008.3,0.0,-1.0,0.0,0.0]
[1779912137134,47.55,75007.36,0.0,-1.0,0.0,0.0]
[1779912139148,47.55,75008.87,0.0,-1.0,0.0,0.0]
[1779912144183,47.55,75010.11,0.0,-1.0,0.0,0.0]
[1779912146197,47.55,75010.97,0.0,-1.0,0.0,0.0]
[1779912150225,47.55,75011.84,0.0,-1.0,0.0,0.0]
[1779912151268,47.55,75011.84,0.0,-1.0,0.0,0.0]
[1779912151466,47.55,75010.23,0.0,-1.0,0.0,0.0]
[1779912152239,47.55,75009.4,0.0,-1.0,0.0,0.0]
[1779912153246,47.55,75010.42,0.0,-1.0,0.0,0.0]
[1779912155173,47.55,75010.68,0.0,-1.0,0.0,0.0]
[1779912155267,47.55,75018.05,0.0,-1.0,0.0,0.0]
[1779912156274,47.55,75021.37,0.0,-1.0,0.0,0.0]
[1779912157045,47.55,75021.37,0.0,-1.0,0.0,0.0]
[1779912157219,47.55,75021.37,0.0,-1.0,0.0,0.0]
[1779912157281,47.55,75021.1,0.0,-1.0,0.0,0.0]
[1779912160087,47.55,75020.78,0.0,-1.0,0.0,0.0]
[1779912160217,47.55,75020.78,0.0,-1.0,0.0,0.0]
[1779912160188,47.55,75021.18,0.0,-1.0,0.0,0.0]
[1779912160307,47.55,75023.17,0.0,-1.0,0.0,0.0]
[1779912161314,47.55,75024.22,0.0,-1.0,0.0,0.0]
[1779912162321,47.55,75023.37,0.0,-1.0,0.0,0.0]
[1779912163328,47.55,75022.06,0.0,-1.0,0.0,0.0]
[1779912165341,47.55,75028.03,0.0,-1.0,0.0,0.0]
[1779912167356,47.55,75027.19,0.0,-1.0,0.0,0.0]
[1779912168363,47.55,75026.25,0.0,-1.0,0.0,0.0]
[1779912169370,47.55,75013.89,0.0,-1.0,0.0,0.0]
[1779912170377,47.55,75009.69,0.0,-1.0,0.0,0.0]
[1779912172391,47.55,75008.19,0.0,-1.0,0.0,0.0]
[1779912174407,47.55,75011.11,0.0,-1.0,0.0,0.0]
[1779912175414,47.55,75020.05,0.0,-1.0,0.0,0.0]
[1779912177253,47.55,75020.7,0.0,-1.0,0.0,0.0]
[1779912177428,47.55,75021.75,0.0,-1.0,0.0,0.0]
[1779912179103,47.55,75021.75,0.0,-1.0,0.0,0.0]
[1779912179217,47.55,75021.75,0.0,-1.0,0.0,0.0]
[1779912179204,47.55,75025.85,0.0,-1.0,0.0,0.0]
[1779912179442,47.55,75028.1,0.0,-1.0,0.0,0.0]
[1779912181456,47.55,75028.93,0.0,-1.0,0.0,0.0]
[1779912184478,47.55,75027.26,0.0,-1.0,0.0,0.0]
[1779912185485,47.55,75024.69,0.0,-1.0,0.0,0.0]
[1779912190520,47.55,75025.27,0.0,-1.0,0.0,0.0]
[1779912193542,47.55,75023.51,0.0,-1.0,0.0,0.0]
[1779912198577,47.55,75023.07,0.0,-1.0,0.0,0.0]
[1779912203612,47.55,75022.66,0.0,-1.0,0.0,0.0]
[1779912208647,47.55,75023.02,0.0,-1.0,0.0,0.0]
[1779912210661,47.55,75021.65,0.0,-1.0,0.0,0.0]
[1779912211668,47.55,75022.07,0.0,-1.0,0.0,0.0]
[1779912212675,47.55,75023.23,0.0,-1.0,0.0,0.0]
[1779912216703,47.55,75024.51,0.0,-1.0,0.0,0.0]
[1779912221738,47.55,75024.75,0.0,-1.0,0.0,0.0]
[1779912224759,47.55,75028.37,0.0,-1.0,0.0,0.0]
[1779912225766,47.55,75030.18,0.0,-1.0,0.0,0.0]
[1779912228787,47.55,75032.41,0.0,-1.0,0.0,0.0]
[1779912230806,47.55,75033.49,0.0,-1.0,0.0,0.0]
[1779912231813,47.55,75038.7,0.0,-1.0,0.0,0.0]
[1779912236848,47.55,75038.81,0.0,-1.0,0.0,0.0]
[1779912237855,47.55,75039.84,0.0,-1.0,0.0,0.0]
[1779912239869,47.55,75040.81,0.0,-1.0,0.0,0.0]
[1779912241883,47.55,75043.17,0.0,-1.0,0.0,0.0]
[1779912243146,47.55,75043.17,0.0,-1.0,0.0,0.0]
[1779912243154,47.55,75034.08,0.0,-1.0,0.0,0.0]
[1779912243908,47.55,75028.5,0.0,-1.0,0.0,0.0]
[1779912244915,47.55,75030.19,0.0,-1.0,0.0,0.0]
[1779912246739,47.55,75029.83,0.0,-1.0,0.0,0.0]
[1779912246930,47.55,75037.48,0.0,-1.0,0.0,0.0]
[1779912247937,47.55,75036.28,0.0,-1.0,0.0,0.0]
[1779912248944,47.55,75034.81,0.0,-1.0,0.0,0.0]
[1779912249952,47.55,75034.03,0.0,-1.0,0.0,0.0]
[1779912250959,47.55,75032.52,0.0,-1.0,0.0,0.0]
[1779912252973,47.55,75034.43,0.0,-1.0,0.0,0.0]
[1779912253980,47.55,75019.53,0.0,-1.0,0.0,0.0]
[1779912254987,47.55,75015.97,0.0,-1.0,0.0,0.0]
[1779912257779,47.55,75016.23,0.0,-1.0,0.0,0.0]
[1779912257967,47.55,75016.23,0.0,-1.0,0.0,0.0]
[1779912258008,47.55,75017.63,0.0,-1.0,0.0,0.0]
[1779912260031,47.55,75021.17,0.0,-1.0,0.0,0.0]
[1779912261035,47.55,75022.39,0.0,-1.0,0.0,0.0]
[1779912265063,47.55,75024.12,0.0,-1.0,0.0,0.0]
[1779912267077,47.55,75026.78,0.0,-1.0,0.0,0.0]
[1779912268084,47.55,75031.2,0.0,-1.0,0.0,0.0]
[1779912269091,47.55,75032.74,0.0,-1.0,0.0,0.0]
[1779912271105,47.55,75033.03,0.0,-1.0,0.0,0.0]
[1779912272112,47.55,75039.6,0.0,-1.0,0.0,0.0]
[1779912273119,47.55,75044.85,0.0,-1.0,0.0,0.0]
[1779912274053,47.55,75044.85,0.0,-1.0,0.0,0.0]
[1779912274126,47.55,75050.51,0.0,-1.0,0.0,0.0]
[1779912275133,47.55,75052.57,0.0,-1.0,0.0,0.0]
[1779912276140,47.55,75057.12,0.0,-1.0,0.0,0.0]
[1779912276967,47.55,75057.12,0.0,-1.0,0.0,0.0]
[1779912277147,47.55,75059.48,0.0,-1.0,0.0,0.0]
[1779912277534,47.55,75059.48,0.0,-1.0,0.0,0.0]
[1779912277716,47.55,75059.48,0.0,-1.0,0.0,0.0]
[1779912278153,47.55,75058.71,0.0,-1.0,0.0,0.0]
[1779912281175,47.55,75057.41,0.0,-1.0,0.0,0.0]
[1779912285203,47.55,75048.55,0.0,-1.0,0.0,0.0]
[1779912286210,47.55,75041.47,0.0,-1.0,0.0,0.0]
[1779912287217,47.55,75041.42,0.0,-1.0,0.0,0.0]
[1779912288225,47.55,75040.49,0.0,-1.0,0.0,0.0]
[1779912290238,47.55,75042.77,0.0,-1.0,0.0,0.0]
[1779912291245,47.55,75044.27,0.0,-1.0,0.0,0.0]
[1779912293259,47.55,75041.92,0.0,-1.0,0.0,0.0]
[1779912294266,47.55,75042.69,0.0,-1.0,0.0,0.0]
[1779912296281,47.55,75035.46,0.0,-1.0,0.0,0.0]
[1779912297288,47.55,75035.21,0.0,-1.0,0.0,0.0]
[1779912299302,47.55,75034.4,0.0,-1.0,0.0,0.0]
[1779912300328,47.55,75030.77,0.0,-1.0,0.0,0.0]
[1779912301337,47.55,75025.23,0.0,-1.0,0.0,0.0]
[1779912301981,47.55,75025.23,0.0,-1.0,0.0,0.0]
[1779912302339,47.55,75030.23,0.0,-1.0,0.0,0.0]
[1779912303346,47.55,75028.37,0.0,-1.0,0.0,0.0]
[1779912304513,47.55,75029.07,0.0,-1.0,0.0,0.0]
[1779912305360,47.55,75029.15,0.0,-1.0,0.0,0.0]
[1779912306367,47.55,75024.23,0.0,-1.0,0.0,0.0]
[1779912307380,47.55,75016.93,0.0,-1.0,0.0,0.0]
[1779912308386,47.55,75014.33,0.0,-1.0,0.0,0.0]
[1779912309393,47.55,75015.06,0.0,-1.0,0.0,0.0]
[1779912312414,47.55,75027.63,0.0,-1.0,0.0,0.0]
[1779912313421,47.55,75029.02,0.0,-1.0,0.0,0.0]
[1779912314428,47.55,75031.46,0.0,-1.0,0.0,0.0]
[1779912315072,47.55,75031.46,0.0,-1.0,0.0,0.0]
[1779912315218,47.55,75031.46,0.0,-1.0,0.0,0.0]
[1779912315435,47.55,75032.14,0.0,-1.0,0.0,0.0]
[1779912317449,47.55,75033.56,0.0,-1.0,0.0,0.0]
[1779912318455,47.55,75035.54,0.0,-1.0,0.0,0.0]
[1779912321477,47.55,75036.33,0.0,-1.0,0.0,0.0]
[1779912323491,47.55,75035.52,0.0,-1.0,0.0,0.0]
[1779912324498,47.55,75036.46,0.0,-1.0,0.0,0.0]
[1779912327518,47.55,75041.47,0.0,-1.0,0.0,0.0]
[1779912328526,47.55,75042.91,0.0,-1.0,0.0,0.0]
[1779912331547,47.55,75040.16,0.0,-1.0,0.0,0.0]
[1779912334568,47.55,75045.27,0.0,-1.0,0.0,0.0]
[1779912335575,47.55,75051.38,0.0,-1.0,0.0,0.0]
[1779912336582,47.55,75054.84,0.0,-1.0,0.0,0.0]
[1779912340610,47.55,75057.29,0.0,-1.0,0.0,0.0]
[1779912341617,47.55,75058.1,0.0,-1.0,0.0,0.0]
[1779912343631,47.55,75059.41,0.0,-1.0,0.0,0.0]
[1779912345645,47.55,75057.95,0.0,-1.0,0.0,0.0]
[1779912346652,47.55,75056.92,0.0,-1.0,0.0,0.0]
[1779912350680,47.55,75058.54,0.0,-1.0,0.0,0.0]
[1779912354708,47.55,75055.99,0.0,-1.0,0.0,0.0]
[1779912355714,47.55,75056.84,0.0,-1.0,0.0,0.0]
[1779912360750,47.55,75056.86,0.0,-1.0,0.0,0.0]
[1779912361757,47.55,75057.66,0.0,-1.0,0.0,0.0]
[1779912362765,47.55,75059.03,0.0,-1.0,0.0,0.0]
[1779912363772,47.55,75061.81,0.0,-1.0,0.0,0.0]
[1779912364779,47.55,75062.8,0.0,-1.0,0.0,0.0]
[1779912367800,47.55,75064.64,0.0,-1.0,0.0,0.0]
[1779912370821,47.55,75067.33,0.0,-1.0,0.0,0.0]
[1779912371842,47.55,75080.21,0.0,-1.0,0.0,0.0]
[1779912372837,47.55,75084.67,0.0,-1.0,0.0,0.0]
[1779912377872,47.55,75080.57,0.0,-1.0,0.0,0.0]
[1779912378879,47.55,75078.45,0.0,-1.0,0.0,0.0]
[1779912380893,47.55,75082.01,0.0,-1.0,0.0,0.0]
[1779912381900,47.55,75083.27,0.0,-1.0,0.0,0.0]
[1779912385799,47.55,75083.87,0.0,-1.0,0.0,0.0]
[1779912385928,47.55,75081.35,0.0,-1.0,0.0,0.0]
[1779912386719,47.55,75081.35,0.0,-1.0,0.0,0.0]
[1779912386935,47.55,75079.68,0.0,-1.0,0.0,0.0]
[1779912388949,47.55,75080.73,0.0,-1.0,0.0,0.0]
[1779912390910,47.55,75080.16,0.0,-1.0,0.0,0.0]
[1779912390967,47.55,75080.16,0.0,-1.0,0.0,0.0]
[1779912391012,47.55,75074.91,0.0,-1.0,0.0,0.0]
[1779912394991,47.55,75075.77,0.0,-1.0,0.0,0.0]
[1779912398012,47.55,75074.98,0.0,-1.0,0.0,0.0]
[1779912401033,47.55,75075.75,0.0,-1.0,0.0,0.0]
[1779912404054,47.55,75074.89,0.0,-1.0,0.0,0.0]
[1779912409089,47.55,75074.92,0.0,-1.0,0.0,0.0]
[1779912411103,47.55,75077.98,0.0,-1.0,0.0,0.0]
[1779912414124,47.55,75078.7,0.0,-1.0,0.0,0.0]
[1779912415131,47.55,75087.39,0.0,-1.0,0.0,0.0]
[1779912416138,47.55,75089.07,0.0,-1.0,0.0,0.0]
[1779912418152,47.55,75088.01,0.0,-1.0,0.0,0.0]
[1779912419159,47.55,75090.67,0.0,-1.0,0.0,0.0]
[1779912420166,47.55,75100.38,0.0,-1.0,0.0,0.0]
[1779912421173,47.55,75103.4,0.0,-1.0,0.0,0.0]
[1779912423187,47.55,75095.11,0.0,-1.0,0.0,0.0]
[1779912424194,47.55,75091.46,0.0,-1.0,0.0,0.0]
[1779912425201,47.55,75086.62,0.0,-1.0,0.0,0.0]
[1779912426208,47.55,75084.65,0.0,-1.0,0.0,0.0]
[1779912427215,47.55,75086.36,0.0,-1.0,0.0,0.0]
[1779912431243,47.55,75085.63,0.0,-1.0,0.0,0.0]
[1779912435272,47.55,75091.99,0.0,-1.0,0.0,0.0]
[1779912436279,47.55,75098.13,0.0,-1.0,0.0,0.0]
[1779912437286,47.55,75100.98,0.0,-1.0,0.0,0.0]
[1779912439300,47.55,75102.74,0.0,-1.0,0.0,0.0]
[1779912440307,47.55,75102.0,0.0,-1.0,0.0,0.0]
[1779912441319,47.55,75106.49,0.0,-1.0,0.0,0.0]
[1779912443219,47.55,75107.16,0.0,-1.0,0.0,0.0]
[1779912443468,47.55,75107.16,0.0,-1.0,0.0,0.0]
[1779912443555,47.55,75107.44,0.0,-1.0,0.0,0.0]
[1779912445372,47.55,75110.5,0.0,-1.0,0.0,0.0]
[1779912448420,47.55,75111.62,0.0,-1.0,0.0,0.0]
[1779912449434,47.55,75112.44,0.0,-1.0,0.0,0.0]
[1779912449813,47.55,75112.44,0.0,-1.0,0.0,0.0]
[1779912450439,47.55,75113.53,0.0,-1.0,0.0,0.0]
[1779912451320,47.55,75113.53,0.0,-1.0,0.0,0.0]
[1779912451466,47.55,75113.53,0.0,-1.0,0.0,0.0]
[1779912451526,47.55,75111.16,0.0,-1.0,0.0,0.0]
[1779912452558,47.55,75111.16,0.0,-1.0,0.0,0.0]
[1779912454489,47.55,75099.7,0.0,-1.0,0.0,0.0]
[1779912455493,47.55,75091.63,0.0,-1.0,0.0,0.0]
[1779912456568,47.55,75091.63,0.0,-1.0,0.0,0.0]
[1779912456574,47.55,75087.55,0.0,-1.0,0.0,0.0]
[1779912456719,47.55,75087.55,0.0,-1.0,0.0,0.0]
[1779912457507,47.55,75087.05,0.0,-1.0,0.0,0.0]
[1779912459522,47.55,75088.23,0.0,-1.0,0.0,0.0]
[1779912460528,47.55,75094.18,0.0,-1.0,0.0,0.0]
[1779912461536,47.55,75096.81,0.0,-1.0,0.0,0.0]
[1779912462543,47.55,75100.91,0.0,-1.0,0.0,0.0]
[1779912466573,47.55,75100.04,0.0,-1.0,0.0,0.0]
[1779912467578,47.55,75099.03,0.0,-1.0,0.0,0.0]
[1779912470599,47.55,75099.76,0.0,-1.0,0.0,0.0]
[1779912471606,47.55,75102.67,0.0,-1.0,0.0,0.0]
[1779912472613,47.55,75103.8,0.0,-1.0,0.0,0.0]
[1779912474626,47.55,75104.47,0.0,-1.0,0.0,0.0]
[1779912475634,47.55,75103.56,0.0,-1.0,0.0,0.0]
[1779912476641,47.55,75101.04,0.0,-1.0,0.0,0.0]
[1779912477648,47.55,75101.68,0.0,-1.0,0.0,0.0]
[1779912480669,47.55,75097.75,0.0,-1.0,0.0,0.0]
[1779912481676,47.55,75097.12,0.0,-1.0,0.0,0.0]
[1779912482683,47.55,75096.46,0.0,-1.0,0.0,0.0]
[1779912483689,47.55,75098.49,0.0,-1.0,0.0,0.0]
[1779912484697,47.55,75103.12,0.0,-1.0,0.0,0.0]
[1779912485704,47.55,75108.82,0.0,-1.0,0.0,0.0]
[1779912486711,47.55,75109.57,0.0,-1.0,0.0,0.0]
[1779912487718,47.55,75110.57,0.0,-1.0,0.0,0.0]
[1779912489732,47.55,75111.84,0.0,-1.0,0.0,0.0]
[1779912492556,47.55,75113.2,0.0,-1.0,0.0,0.0]
[1779912495774,47.55,75114.38,0.0,-1.0,0.0,0.0]
[1779912496780,47.55,75115.96,0.0,-1.0,0.0,0.0]
[1779912497788,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779912498795,47.55,75118.43,0.0,-1.0,0.0,0.0]
[1779912499802,47.55,75119.1,0.0,-1.0,0.0,0.0]
[1779912501816,47.55,75119.77,0.0,-1.0,0.0,0.0]
[1779912502823,47.55,75120.5,0.0,-1.0,0.0,0.0]
[1779912505844,47.55,75118.74,0.0,-1.0,0.0,0.0]
[1779912506851,47.55,75119.96,0.0,-1.0,0.0,0.0]
[1779912507858,47.55,75122.45,0.0,-1.0,0.0,0.0]
[1779912509872,47.55,75120.75,0.0,-1.0,0.0,0.0]
[1779912510880,47.55,75121.99,0.0,-1.0,0.0,0.0]
[1779912511886,47.55,75121.8,0.0,-1.0,0.0,0.0]
[1779912516926,47.55,75123.06,0.0,-1.0,0.0,0.0]
[1779912519949,47.55,75121.68,0.0,-1.0,0.0,0.0]
[1779912520955,47.55,75122.46,0.0,-1.0,0.0,0.0]
[1779912522969,47.55,75123.14,0.0,-1.0,0.0,0.0]
[1779912524984,47.55,75121.49,0.0,-1.0,0.0,0.0]
[1779912525991,47.55,75122.27,0.0,-1.0,0.0,0.0]
[1779912531028,47.55,75123.43,0.0,-1.0,0.0,0.0]
[1779912535056,47.55,75124.1,0.0,-1.0,0.0,0.0]
[1779912538077,47.55,75123.05,0.0,-1.0,0.0,0.0]
[1779912539084,47.55,75120.42,0.0,-1.0,0.0,0.0]
[1779912543112,47.55,75118.85,0.0,-1.0,0.0,0.0]
[1779912544119,47.55,75120.18,0.0,-1.0,0.0,0.0]
[1779912549154,47.55,75120.27,0.0,-1.0,0.0,0.0]
[1779912552175,47.55,75120.94,0.0,-1.0,0.0,0.0]
[1779912555196,47.55,75123.49,0.0,-1.0,0.0,0.0]
[1779912556203,47.55,75124.47,0.0,-1.0,0.0,0.0]
[1779912561238,47.55,75124.95,0.0,-1.0,0.0,0.0]
[1779912566272,47.55,75124.76,0.0,-1.0,0.0,0.0]
[1779912571308,47.55,75124.84,0.0,-1.0,0.0,0.0]
[1779912573321,47.55,75130.36,0.0,-1.0,0.0,0.0]
[1779912574329,47.55,75131.36,0.0,-1.0,0.0,0.0]
[1779912575336,47.55,75130.12,0.0,-1.0,0.0,0.0]
[1779912578357,47.55,75128.88,0.0,-1.0,0.0,0.0]
[1779912580371,47.55,75127.64,0.0,-1.0,0.0,0.0]
[1779912581378,47.55,75128.41,0.0,-1.0,0.0,0.0]
[1779912585406,47.55,75126.41,0.0,-1.0,0.0,0.0]
[1779912586413,47.55,75127.37,0.0,-1.0,0.0,0.0]
[1779912587420,47.55,75128.24,0.0,-1.0,0.0,0.0]
[1779912589433,47.55,75129.5,0.0,-1.0,0.0,0.0]
[1779912591448,47.55,75132.72,0.0,-1.0,0.0,0.0]
[1779912591898,47.55,75132.72,0.0,-1.0,0.0,0.0]
[1779912591966,47.55,75132.72,0.0,-1.0,0.0,0.0]
[1779912592455,47.55,75137.16,0.0,-1.0,0.0,0.0]
[1779912597490,47.55,75137.74,0.0,-1.0,0.0,0.0]
[1779912600511,47.55,75138.48,0.0,-1.0,0.0,0.0]
[1779912602525,47.55,75140.11,0.0,-1.0,0.0,0.0]
[1779912603532,47.55,75141.73,0.0,-1.0,0.0,0.0]
[1779912604538,47.55,75142.84,0.0,-1.0,0.0,0.0]
[1779912607560,47.55,75142.18,0.0,-1.0,0.0,0.0]
[1779912609574,47.55,75143.48,0.0,-1.0,0.0,0.0]
[1779912610581,47.55,75153.66,0.0,-1.0,0.0,0.0]
[1779912611588,47.55,75154.03,0.0,-1.0,0.0,0.0]
[1779912612595,47.55,75154.83,0.0,-1.0,0.0,0.0]
[1779912615616,47.55,75155.76,0.0,-1.0,0.0,0.0]
[1779912620651,47.55,75157.35,0.0,-1.0,0.0,0.0]
[1779912621658,47.55,75149.16,0.0,-1.0,0.0,0.0]
[1779912622665,47.55,75136.98,0.0,-1.0,0.0,0.0]
[1779912623672,47.55,75134.5,0.0,-1.0,0.0,0.0]
[1779912625686,47.55,75125.89,0.0,-1.0,0.0,0.0]
[1779912626693,47.55,75124.72,0.0,-1.0,0.0,0.0]
[1779912627700,47.55,75125.53,0.0,-1.0,0.0,0.0]
[1779912628706,47.55,75128.73,0.0,-1.0,0.0,0.0]
[1779912629714,47.55,75134.78,0.0,-1.0,0.0,0.0]
[1779912630721,47.55,75135.94,0.0,-1.0,0.0,0.0]
[1779912631728,47.55,75138.44,0.0,-1.0,0.0,0.0]
[1779912633743,47.55,75140.6,0.0,-1.0,0.0,0.0]
[1779912634148,47.55,75140.6,0.0,-1.0,0.0,0.0]
[1779912634217,47.55,75140.6,0.0,-1.0,0.0,0.0]
[1779912634750,47.55,75141.87,0.0,-1.0,0.0,0.0]
[1779912635757,47.55,75143.04,0.0,-1.0,0.0,0.0]
[1779912636289,47.55,75143.04,0.0,-1.0,0.0,0.0]
[1779912636765,47.55,75141.45,0.0,-1.0,0.0,0.0]
[1779912637723,47.55,75141.45,0.0,-1.0,0.0,0.0]
[1779912637771,47.55,75140.38,0.0,-1.0,0.0,0.0]
[1779912641432,47.55,75140.4,0.0,-1.0,0.0,0.0]
[1779912641467,47.55,75140.4,0.0,-1.0,0.0,0.0]
[1779912641799,47.55,75139.71,0.0,-1.0,0.0,0.0]
[1779912642806,47.55,75139.19,0.0,-1.0,0.0,0.0]
[1779912643835,47.55,75138.7,0.0,-1.0,0.0,0.0]
[1779912643969,47.55,75138.7,0.0,-1.0,0.0,0.0]
[1779912644820,47.55,75138.09,0.0,-1.0,0.0,0.0]
[1779912645826,47.55,75138.72,0.0,-1.0,0.0,0.0]
[1779912646834,47.55,75137.45,0.0,-1.0,0.0,0.0]
[1779912648568,47.55,75137.45,0.0,-1.0,0.0,0.0]
[1779912648723,47.55,75137.45,0.0,-1.0,0.0,0.0]
[1779912648776,47.55,75137.11,0.0,-1.0,0.0,0.0]
[1779912648848,47.55,75131.35,0.0,-1.0,0.0,0.0]
[1779912649855,47.55,75130.63,0.0,-1.0,0.0,0.0]
[1779912651027,47.55,75130.63,0.0,-1.0,0.0,0.0]
[1779912651218,47.55,75130.63,0.0,-1.0,0.0,0.0]
[1779912653885,47.55,75131.4,0.0,-1.0,0.0,0.0]
[1779912657913,47.55,75135.43,0.0,-1.0,0.0,0.0]
[1779912658920,47.55,75139.33,0.0,-1.0,0.0,0.0]
[1779912660497,47.55,75139.33,0.0,-1.0,0.0,0.0]
[1779912660598,47.55,75141.03,0.0,-1.0,0.0,0.0]
[1779912661940,47.55,75142.69,0.0,-1.0,0.0,0.0]
[1779912663718,47.55,75142.69,0.0,-1.0,0.0,0.0]
[1779912663756,47.55,75142.69,0.0,-1.0,0.0,0.0]
[1779912663757,47.55,75143.61,0.0,-1.0,0.0,0.0]
[1779912663966,47.55,75143.61,0.0,-1.0,0.0,0.0]
[1779912663982,47.55,75145.66,0.0,-1.0,0.0,0.0]
[1779912664962,47.55,75146.92,0.0,-1.0,0.0,0.0]
[1779912666976,47.55,75145.71,0.0,-1.0,0.0,0.0]
[1779912670161,47.55,75145.96,0.0,-1.0,0.0,0.0]
[1779912670218,47.55,75145.96,0.0,-1.0,0.0,0.0]
[1779912674332,47.55,75147.08,0.0,-1.0,0.0,0.0]
[1779912674468,47.55,75147.08,0.0,-1.0,0.0,0.0]
[1779912675289,47.55,75146.58,0.0,-1.0,0.0,0.0]
[1779912675468,47.55,75146.58,0.0,-1.0,0.0,0.0]
[1779912675569,47.55,75146.36,0.0,-1.0,0.0,0.0]
[1779912678058,47.55,75143.43,0.0,-1.0,0.0,0.0]
[1779912679683,47.55,75143.43,0.0,-1.0,0.0,0.0]
[1779912679718,47.55,75143.43,0.0,-1.0,0.0,0.0]
[1779912679784,47.55,75140.07,0.0,-1.0,0.0,0.0]
[1779912681081,47.55,75141.28,0.0,-1.0,0.0,0.0]
[1779912687122,47.55,75141.18,0.0,-1.0,0.0,0.0]
[1779912692156,47.55,75141.52,0.0,-1.0,0.0,0.0]
[1779912697192,47.55,75141.62,0.0,-1.0,0.0,0.0]
[1779912700450,47.55,75140.94,0.0,-1.0,0.0,0.0]
[1779912700467,47.55,75140.94,0.0,-1.0,0.0,0.0]
[1779912701710,47.55,75141.61,0.0,-1.0,0.0,0.0]
[1779912701718,47.55,75141.61,0.0,-1.0,0.0,0.0]
[1779912701792,47.55,75141.61,0.0,-1.0,0.0,0.0]
[1779912707263,47.55,75141.6,0.0,-1.0,0.0,0.0]
[1779912710194,47.55,75142.28,0.0,-1.0,0.0,0.0]
[1779912710217,47.55,75142.28,0.0,-1.0,0.0,0.0]
[1779912715320,47.55,75141.57,0.0,-1.0,0.0,0.0]
[1779912718340,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779912718983,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779912719217,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779912719674,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779912719719,47.55,75142.97,0.0,-1.0,0.0,0.0]
[1779912719742,47.55,75142.2,0.0,-1.0,0.0,0.0]
[1779912721664,47.55,75141.01,0.0,-1.0,0.0,0.0]
[1779912722946,47.55,75140.35,0.0,-1.0,0.0,0.0]
[1779912722967,47.55,75140.35,0.0,-1.0,0.0,0.0]
[1779912725390,47.55,75143.48,0.0,-1.0,0.0,0.0]
[1779912730424,47.55,75142.79,0.0,-1.0,0.0,0.0]
[1779912731141,47.55,75142.79,0.0,-1.0,0.0,0.0]
[1779912731217,47.55,75142.79,0.0,-1.0,0.0,0.0]
[1779912731884,47.55,75142.79,0.0,-1.0,0.0,0.0]
[1779912731970,47.55,75142.01,0.0,-1.0,0.0,0.0]
[1779912732439,47.55,75140.96,0.0,-1.0,0.0,0.0]
[1779912733697,47.55,75140.96,0.0,-1.0,0.0,0.0]
[1779912733720,47.55,75140.96,0.0,-1.0,0.0,0.0]
[1779912733726,47.55,75131.42,0.0,-1.0,0.0,0.0]
[1779912734453,47.55,75133.24,0.0,-1.0,0.0,0.0]
[1779912735460,47.55,75135.71,0.0,-1.0,0.0,0.0]
[1779912738480,47.55,75136.98,0.0,-1.0,0.0,0.0]
[1779912739488,47.55,75138.11,0.0,-1.0,0.0,0.0]
[1779912740834,47.55,75138.11,0.0,-1.0,0.0,0.0]
[1779912740944,47.55,75139.65,0.0,-1.0,0.0,0.0]
[1779912740968,47.55,75139.65,0.0,-1.0,0.0,0.0]
[1779912741639,47.55,75139.65,0.0,-1.0,0.0,0.0]
[1779912741719,47.55,75139.65,0.0,-1.0,0.0,0.0]
[1779912741723,47.55,75139.65,0.0,-1.0,0.0,0.0]
[1779912744522,47.55,75146.04,0.0,-1.0,0.0,0.0]
[1779912745136,47.55,75146.04,0.0,-1.0,0.0,0.0]
[1779912745216,47.55,75146.04,0.0,-1.0,0.0,0.0]
[1779912745469,47.55,75146.04,0.0,-1.0,0.0,0.0]
[1779912745530,47.55,75147.53,0.0,-1.0,0.0,0.0]
[1779912748031,47.55,75146.56,0.0,-1.0,0.0,0.0]
[1779912748220,47.55,75146.56,0.0,-1.0,0.0,0.0]
[1779912748550,47.55,75149.67,0.0,-1.0,0.0,0.0]
[1779912750095,47.55,75149.84,0.0,-1.0,0.0,0.0]
[1779912750202,47.55,75149.84,0.0,-1.0,0.0,0.0]
[1779912750219,47.55,75149.84,0.0,-1.0,0.0,0.0]
[1779912751573,47.55,75151.32,0.0,-1.0,0.0,0.0]
[1779912756607,47.55,75151.85,0.0,-1.0,0.0,0.0]
[1779912759830,47.55,75152.71,0.0,-1.0,0.0,0.0]
[1779912759946,47.55,75152.71,0.0,-1.0,0.0,0.0]
[1779912759968,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779912760815,47.55,75152.65,0.0,-1.0,0.0,0.0]
[1779912760906,47.55,75153.04,0.0,-1.0,0.0,0.0]
[1779912765670,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779912766758,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779912766830,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779912766966,47.55,75151.92,0.0,-1.0,0.0,0.0]
[1779912775741,47.55,75151.52,0.0,-1.0,0.0,0.0]
[1779912781783,47.55,75149.97,0.0,-1.0,0.0,0.0]
[1779912782318,47.55,75149.97,0.0,-1.0,0.0,0.0]
[1779912782429,47.55,75149.97,0.0,-1.0,0.0,0.0]
[1779912782467,47.55,75149.97,0.0,-1.0,0.0,0.0]
[1779912782791,47.55,75148.83,0.0,-1.0,0.0,0.0]
[1779912784187,47.55,75147.97,0.0,-1.0,0.0,0.0]
[1779912784219,47.55,75147.97,0.0,-1.0,0.0,0.0]
[1779912784805,47.55,75149.0,0.0,-1.0,0.0,0.0]
[1779912787028,47.55,75148.73,0.0,-1.0,0.0,0.0]
[1779912787083,47.55,75148.73,0.0,-1.0,0.0,0.0]
[1779912787216,47.55,75148.73,0.0,-1.0,0.0,0.0]
[1779912791827,47.55,75148.99,0.0,-1.0,0.0,0.0]
[1779912791970,47.55,75148.99,0.0,-1.0,0.0,0.0]
[1779912791928,47.55,75148.99,0.0,-1.0,0.0,0.0]
[1779912793593,47.55,75148.0,0.0,-1.0,0.0,0.0]
[1779912793625,47.55,75148.0,0.0,-1.0,0.0,0.0]
[1779912793718,47.55,75148.0,0.0,-1.0,0.0,0.0]
[1779912798903,47.55,75148.63,0.0,-1.0,0.0,0.0]
[1779912800169,47.55,75148.58,0.0,-1.0,0.0,0.0]
[1779912800220,47.55,75148.58,0.0,-1.0,0.0,0.0]
[1779912801924,47.55,75148.85,0.0,-1.0,0.0,0.0]
[1779912806959,47.55,75148.87,0.0,-1.0,0.0,0.0]
[1779912811640,47.55,75149.67,0.0,-1.0,0.0,0.0]
[1779912811653,47.55,75149.67,0.0,-1.0,0.0,0.0]
[1779912811720,47.55,75149.67,0.0,-1.0,0.0,0.0]
[1779912811741,47.55,75149.67,0.0,-1.0,0.0,0.0]
[1779912818037,47.55,75149.36,0.0,-1.0,0.0,0.0]
[1779912823078,47.55,75152.63,0.0,-1.0,0.0,0.0]
[1779912824806,47.55,75152.63,0.0,-1.0,0.0,0.0]
[1779912824824,47.55,75152.63,0.0,-1.0,0.0,0.0]
[1779912824967,47.55,75152.63,0.0,-1.0,0.0,0.0]
[1779912824977,47.55,75152.63,0.0,-1.0,0.0,0.0]
[1779912826066,47.55,75154.15,0.0,-1.0,0.0,0.0]
[1779912826218,47.55,75154.15,0.0,-1.0,0.0,0.0]
[1779912826319,47.55,75153.94,0.0,-1.0,0.0,0.0]
[1779912827717,47.55,75153.94,0.0,-1.0,0.0,0.0]
[1779912827827,47.55,75153.94,0.0,-1.0,0.0,0.0]
[1779912829718,47.55,75154.65,0.0,-1.0,0.0,0.0]
[1779912829832,47.55,75154.65,0.0,-1.0,0.0,0.0]
[1779912833731,47.55,75155.18,0.0,-1.0,0.0,0.0]
[1779912833841,47.55,75155.18,0.0,-1.0,0.0,0.0]
[1779912835363,47.55,75161.74,0.0,-1.0,0.0,0.0]
[1779912838227,47.55,75162.42,0.0,-1.0,0.0,0.0]
[1779912838239,47.55,75162.42,0.0,-1.0,0.0,0.0]
[1779912838930,47.55,75162.42,0.0,-1.0,0.0,0.0]
[1779912838972,47.55,75162.42,0.0,-1.0,0.0,0.0]
[1779912839192,47.55,75164.55,0.0,-1.0,0.0,0.0]
[1779912840968,47.55,75164.55,0.0,-1.0,0.0,0.0]
[1779912841082,47.55,75165.04,0.0,-1.0,0.0,0.0]
[1779912841934,47.55,75165.04,0.0,-1.0,0.0,0.0]
[1779912841967,47.55,75165.04,0.0,-1.0,0.0,0.0]
[1779912841949,47.55,75164.12,0.0,-1.0,0.0,0.0]
[1779912844968,47.55,75164.92,0.0,-1.0,0.0,0.0]
[1779912845086,47.55,75164.96,0.0,-1.0,0.0,0.0]
[1779912846968,47.55,75164.97,0.0,-1.0,0.0,0.0]
[1779912847083,47.55,75164.97,0.0,-1.0,0.0,0.0]
[1779912850968,47.55,75164.77,0.0,-1.0,0.0,0.0]
[1779912851052,47.55,75164.77,0.0,-1.0,0.0,0.0]
[1779912852970,47.55,75163.6,0.0,-1.0,0.0,0.0]
[1779912853081,47.55,75163.29,0.0,-1.0,0.0,0.0]
[1779912854997,47.55,75163.16,0.0,-1.0,0.0,0.0]
[1779912855023,47.55,75163.13,0.0,-1.0,0.0,0.0]
[1779912855218,47.55,75163.13,0.0,-1.0,0.0,0.0]
[1779912856969,47.55,75163.0,0.0,-1.0,0.0,0.0]
[1779912857038,47.55,75163.0,0.0,-1.0,0.0,0.0]
[1779912858968,47.55,75163.41,0.0,-1.0,0.0,0.0]
[1779912859079,47.55,75163.88,0.0,-1.0,0.0,0.0]
[1779912862967,47.55,75163.89,0.0,-1.0,0.0,0.0]
[1779912863080,47.55,75164.56,0.0,-1.0,0.0,0.0]
[1779912864968,47.55,75165.35,0.0,-1.0,0.0,0.0]
[1779912865039,47.55,75176.89,0.0,-1.0,0.0,0.0]
[1779912865084,47.55,75176.89,0.0,-1.0,0.0,0.0]
[1779912865378,47.55,75181.28,0.0,-1.0,0.0,0.0]
[1779912866385,47.55,75182.45,0.0,-1.0,0.0,0.0]
[1779912868949,47.55,75183.2,0.0,-1.0,0.0,0.0]
[1779912868969,47.55,75183.2,0.0,-1.0,0.0,0.0]
[1779912869084,47.55,75184.07,0.0,-1.0,0.0,0.0]
[1779912872968,47.55,75184.07,0.0,-1.0,0.0,0.0]
[1779912873077,47.55,75184.07,0.0,-1.0,0.0,0.0]
[1779912873021,47.55,75182.1,0.0,-1.0,0.0,0.0]
[1779912873800,47.55,75182.1,0.0,-1.0,0.0,0.0]
[1779912873968,47.55,75182.1,0.0,-1.0,0.0,0.0]
[1779912874069,47.55,75183.14,0.0,-1.0,0.0,0.0]
[1779912874968,47.55,75183.14,0.0,-1.0,0.0,0.0]
[1779912875081,47.55,75183.14,0.0,-1.0,0.0,0.0]
[1779912878970,47.55,75183.21,0.0,-1.0,0.0,0.0]
[1779912879078,47.55,75183.21,0.0,-1.0,0.0,0.0]
[1779912878992,47.55,75181.91,0.0,-1.0,0.0,0.0]
[1779912879476,47.55,75182.98,0.0,-1.0,0.0,0.0]
[1779912881833,47.55,75183.24,0.0,-1.0,0.0,0.0]
[1779912881967,47.55,75183.24,0.0,-1.0,0.0,0.0]
[1779912882069,47.55,75183.68,0.0,-1.0,0.0,0.0]
[1779912882968,47.55,75183.68,0.0,-1.0,0.0,0.0]
[1779912882981,47.55,75183.68,0.0,-1.0,0.0,0.0]
[1779912884968,47.55,75183.71,0.0,-1.0,0.0,0.0]
[1779912885081,47.55,75183.71,0.0,-1.0,0.0,0.0]
[1779912888970,47.55,75183.57,0.0,-1.0,0.0,0.0]
[1779912889017,47.55,75183.57,0.0,-1.0,0.0,0.0]
[1779912894447,47.55,75183.18,0.0,-1.0,0.0,0.0]
[1779912896969,47.55,75183.34,0.0,-1.0,0.0,0.0]
[1779912897152,47.55,75183.18,0.0,-1.0,0.0,0.0]
[1779912897228,47.55,75183.18,0.0,-1.0,0.0,0.0]
[1779912897262,47.55,75183.18,0.0,-1.0,0.0,0.0]
[1779912899257,47.55,75182.23,0.0,-1.0,0.0,0.0]
[1779912899466,47.55,75182.23,0.0,-1.0,0.0,0.0]
[1779912899616,47.55,75180.76,0.0,-1.0,0.0,0.0]
[1779912900967,47.55,75180.76,0.0,-1.0,0.0,0.0]
[1779912901022,47.55,75180.76,0.0,-1.0,0.0,0.0]
[1779912901003,47.55,75178.94,0.0,-1.0,0.0,0.0]
[1779912901642,47.55,75185.91,0.0,-1.0,0.0,0.0]
[1779912902639,47.55,75197.08,0.0,-1.0,0.0,0.0]
[1779912903646,47.55,75199.69,0.0,-1.0,0.0,0.0]
[1779912904653,47.55,75198.33,0.0,-1.0,0.0,0.0]
[1779912905216,47.55,75198.33,0.0,-1.0,0.0,0.0]
[1779912905293,47.55,75198.33,0.0,-1.0,0.0,0.0]
[1779912905898,47.55,75198.33,0.0,-1.0,0.0,0.0]
[1779912905934,47.55,75198.33,0.0,-1.0,0.0,0.0]
[1779912905974,47.55,75196.84,0.0,-1.0,0.0,0.0]
[1779912907970,47.55,75197.2,0.0,-1.0,0.0,0.0]
[1779912908068,47.55,75197.2,0.0,-1.0,0.0,0.0]
[1779912908013,47.55,75200.49,0.0,-1.0,0.0,0.0]
[1779912908903,47.55,75200.49,0.0,-1.0,0.0,0.0]
[1779912908967,47.55,75200.49,0.0,-1.0,0.0,0.0]
[1779912909034,47.55,75200.96,0.0,-1.0,0.0,0.0]
[1779912909968,47.55,75200.96,0.0,-1.0,0.0,0.0]
[1779912910081,47.55,75200.96,0.0,-1.0,0.0,0.0]
[1779912911968,47.55,75200.79,0.0,-1.0,0.0,0.0]
[1779912912088,47.55,75200.79,0.0,-1.0,0.0,0.0]
[1779912911969,47.55,75202.54,0.0,-1.0,0.0,0.0]
[1779912915968,47.55,75202.43,0.0,-1.0,0.0,0.0]
[1779912916078,47.55,75202.43,0.0,-1.0,0.0,0.0]
[1779912918733,47.55,75202.75,0.0,-1.0,0.0,0.0]
[1779912918967,47.55,75202.75,0.0,-1.0,0.0,0.0]
[1779912919068,47.55,75203.23,0.0,-1.0,0.0,0.0]
[1779912920765,47.55,75206.57,0.0,-1.0,0.0,0.0]
[1779912925799,47.55,75206.75,0.0,-1.0,0.0,0.0]
[1779912930835,47.55,75206.29,0.0,-1.0,0.0,0.0]
[1779912931842,47.55,75206.3,0.0,-1.0,0.0,0.0]
[1779912936015,47.55,75206.99,0.0,-1.0,0.0,0.0]
[1779912936117,47.55,75207.07,0.0,-1.0,0.0,0.0]
[1779912936217,47.55,75207.07,0.0,-1.0,0.0,0.0]
[1779912937883,47.55,75222.27,0.0,-1.0,0.0,0.0]
[1779912938891,47.55,75226.14,0.0,-1.0,0.0,0.0]
[1779912940905,47.55,75227.34,0.0,-1.0,0.0,0.0]
[1779912942919,47.55,75234.35,0.0,-1.0,0.0,0.0]
[1779912944933,47.55,75234.78,0.0,-1.0,0.0,0.0]
[1779912946947,47.55,75233.62,0.0,-1.0,0.0,0.0]
[1779912947953,47.55,75236.03,0.0,-1.0,0.0,0.0]
[1779912949971,47.55,75222.88,0.0,-1.0,0.0,0.0]
[1779912950978,47.55,75216.14,0.0,-1.0,0.0,0.0]
[1779912951985,47.55,75218.27,0.0,-1.0,0.0,0.0]
[1779912952992,47.55,75219.75,0.0,-1.0,0.0,0.0]
[1779912956013,47.55,75218.57,0.0,-1.0,0.0,0.0]
[1779912957020,47.55,75214.64,0.0,-1.0,0.0,0.0]
[1779912958027,47.55,75203.17,0.0,-1.0,0.0,0.0]
[1779912959034,47.55,75203.5,0.0,-1.0,0.0,0.0]
[1779912961049,47.55,75201.18,0.0,-1.0,0.0,0.0]
[1779912963072,47.55,75195.01,0.0,-1.0,0.0,0.0]
[1779912964079,47.55,75187.53,0.0,-1.0,0.0,0.0]
[1779912965086,47.55,75186.11,0.0,-1.0,0.0,0.0]
[1779912967100,47.55,75184.17,0.0,-1.0,0.0,0.0]
[1779912968109,47.55,75175.63,0.0,-1.0,0.0,0.0]
[1779912969116,47.55,75174.75,0.0,-1.0,0.0,0.0]
[1779912970410,47.55,75175.61,0.0,-1.0,0.0,0.0]
[1779912970467,47.55,75175.61,0.0,-1.0,0.0,0.0]
[1779912971130,47.55,75176.01,0.0,-1.0,0.0,0.0]
[1779912976165,47.55,75174.08,0.0,-1.0,0.0,0.0]
[1779912978179,47.55,75177.08,0.0,-1.0,0.0,0.0]
[1779912979186,47.55,75182.08,0.0,-1.0,0.0,0.0]
[1779912984222,47.55,75181.59,0.0,-1.0,0.0,0.0]
[1779912989257,47.55,75181.19,0.0,-1.0,0.0,0.0]
[1779912991274,47.55,75185.7,0.0,-1.0,0.0,0.0]
[1779912992281,47.55,75188.76,0.0,-1.0,0.0,0.0]
[1779912994775,47.55,75192.61,0.0,-1.0,0.0,0.0]
[1779913000687,47.55,75193.41,0.0,-1.0,0.0,0.0]
[1779913000717,47.55,75193.41,0.0,-1.0,0.0,0.0]
[1779913000788,47.55,75193.91,0.0,-1.0,0.0,0.0]
[1779913004366,47.55,75192.12,0.0,-1.0,0.0,0.0]
[1779913006381,47.55,75190.38,0.0,-1.0,0.0,0.0]
[1779913008395,47.55,75188.26,0.0,-1.0,0.0,0.0]
[1779913009409,47.55,75191.83,0.0,-1.0,0.0,0.0]
[1779913010424,47.55,75197.94,0.0,-1.0,0.0,0.0]
[1779913011427,47.55,75205.21,0.0,-1.0,0.0,0.0]
[1779913012434,47.55,75212.28,0.0,-1.0,0.0,0.0]
[1779913013445,47.55,75215.39,0.0,-1.0,0.0,0.0]
[1779913014452,47.55,75217.38,0.0,-1.0,0.0,0.0]
[1779913019487,47.55,75215.94,0.0,-1.0,0.0,0.0]
[1779913020493,47.55,75214.76,0.0,-1.0,0.0,0.0]
[1779913025531,47.55,75215.4,0.0,-1.0,0.0,0.0]
[1779913027177,47.55,75216.97,0.0,-1.0,0.0,0.0]
[1779913031573,47.55,75218.57,0.0,-1.0,0.0,0.0]
[1779913033587,47.55,75217.26,0.0,-1.0,0.0,0.0]
[1779913035601,47.55,75218.85,0.0,-1.0,0.0,0.0]
[1779913036608,47.55,75222.22,0.0,-1.0,0.0,0.0]
[1779913037618,47.55,75224.89,0.0,-1.0,0.0,0.0]
[1779913038627,47.55,75226.57,0.0,-1.0,0.0,0.0]
[1779913039634,47.55,75228.2,0.0,-1.0,0.0,0.0]
[1779913040641,47.55,75232.54,0.0,-1.0,0.0,0.0]
[1779913042655,47.55,75226.42,0.0,-1.0,0.0,0.0]
[1779913044669,47.55,75222.03,0.0,-1.0,0.0,0.0]
[1779913049704,47.55,75221.95,0.0,-1.0,0.0,0.0]
[1779913051718,47.55,75221.98,0.0,-1.0,0.0,0.0]
[1779913056754,47.55,75223.32,0.0,-1.0,0.0,0.0]
[1779913058767,47.55,75225.24,0.0,-1.0,0.0,0.0]
[1779913060782,47.55,75226.31,0.0,-1.0,0.0,0.0]
[1779913061789,47.55,75230.38,0.0,-1.0,0.0,0.0]
[1779913062796,47.55,75232.12,0.0,-1.0,0.0,0.0]
[1779913065817,47.55,75230.48,0.0,-1.0,0.0,0.0]
[1779913070852,47.55,75231.28,0.0,-1.0,0.0,0.0]
[1779913072865,47.55,75226.45,0.0,-1.0,0.0,0.0]
[1779913073873,47.55,75220.89,0.0,-1.0,0.0,0.0]
[1779913078908,47.55,75220.44,0.0,-1.0,0.0,0.0]
[1779913083943,47.55,75221.39,0.0,-1.0,0.0,0.0]
[1779913088978,47.55,75226.86,0.0,-1.0,0.0,0.0]
[1779913089985,47.55,75233.7,0.0,-1.0,0.0,0.0]
[1779913090992,47.55,75234.48,0.0,-1.0,0.0,0.0]
[1779913091999,47.55,75236.04,0.0,-1.0,0.0,0.0]
[1779913096027,47.55,75241.3,0.0,-1.0,0.0,0.0]
[1779913097124,47.55,75241.3,0.0,-1.0,0.0,0.0]
[1779913097202,47.55,75249.97,0.0,-1.0,0.0,0.0]
[1779913098041,47.55,75251.01,0.0,-1.0,0.0,0.0]
[1779913099221,47.55,75251.01,0.0,-1.0,0.0,0.0]
[1779913101949,47.55,75250.63,0.0,-1.0,0.0,0.0]
[1779913101968,47.55,75250.63,0.0,-1.0,0.0,0.0]
[1779913104396,47.55,75249.59,0.0,-1.0,0.0,0.0]
[1779913104466,47.55,75249.59,0.0,-1.0,0.0,0.0]
[1779913105090,47.55,75249.89,0.0,-1.0,0.0,0.0]
[1779913107104,47.55,75252.9,0.0,-1.0,0.0,0.0]
[1779913108098,47.55,75252.9,0.0,-1.0,0.0,0.0]
[1779913108210,47.55,75252.9,0.0,-1.0,0.0,0.0]
[1779913108218,47.55,75252.9,0.0,-1.0,0.0,0.0]
[1779913108231,47.55,75255.92,0.0,-1.0,0.0,0.0]
[1779913111132,47.55,75256.54,0.0,-1.0,0.0,0.0]
[1779913116167,47.55,75256.97,0.0,-1.0,0.0,0.0]
[1779913116754,47.55,75256.97,0.0,-1.0,0.0,0.0]
[1779913116967,47.55,75256.97,0.0,-1.0,0.0,0.0]
[1779913117174,47.55,75256.94,0.0,-1.0,0.0,0.0]
[1779913117380,47.55,75256.94,0.0,-1.0,0.0,0.0]
[1779913117475,47.55,75256.94,0.0,-1.0,0.0,0.0]
[1779913117486,47.55,75256.94,0.0,-1.0,0.0,0.0]
[1779913117722,47.55,75256.94,0.0,-1.0,0.0,0.0]
[1779913122209,47.55,75255.66,0.0,-1.0,0.0,0.0]
[1779913124223,47.55,75259.98,0.0,-1.0,0.0,0.0]
[1779913125230,47.55,75263.56,0.0,-1.0,0.0,0.0]
[1779913126983,47.55,75264.09,0.0,-1.0,0.0,0.0]
[1779913127217,47.55,75264.09,0.0,-1.0,0.0,0.0]
[1779913127244,47.55,75263.88,0.0,-1.0,0.0,0.0]
[1779913128057,47.55,75263.88,0.0,-1.0,0.0,0.0]
[1779913128136,47.55,75263.88,0.0,-1.0,0.0,0.0]
[1779913128218,47.55,75263.88,0.0,-1.0,0.0,0.0]
[1779913128251,47.55,75265.35,0.0,-1.0,0.0,0.0]
[1779913130265,47.55,75271.03,0.0,-1.0,0.0,0.0]
[1779913131272,47.55,75268.33,0.0,-1.0,0.0,0.0]
[1779913132279,47.55,75264.68,0.0,-1.0,0.0,0.0]
[1779913133286,47.55,75260.23,0.0,-1.0,0.0,0.0]
[1779913134820,47.55,75260.94,0.0,-1.0,0.0,0.0]
[1779913134966,47.55,75260.94,0.0,-1.0,0.0,0.0]
[1779913135259,47.55,75260.94,0.0,-1.0,0.0,0.0]
[1779913135331,47.55,75260.94,0.0,-1.0,0.0,0.0]
[1779913135300,47.55,75260.87,0.0,-1.0,0.0,0.0]
[1779913135469,47.55,75260.87,0.0,-1.0,0.0,0.0]
[1779913136307,47.55,75258.73,0.0,-1.0,0.0,0.0]
[1779913139327,47.55,75260.74,0.0,-1.0,0.0,0.0]
[1779913144363,47.55,75259.66,0.0,-1.0,0.0,0.0]
[1779913145887,47.55,75259.66,0.0,-1.0,0.0,0.0]
[1779913145967,47.55,75259.66,0.0,-1.0,0.0,0.0]
[1779913146216,47.55,75259.66,0.0,-1.0,0.0,0.0]
[1779913146232,47.55,75259.66,0.0,-1.0,0.0,0.0]
[1779913146377,47.55,75259.58,0.0,-1.0,0.0,0.0]
[1779913146469,47.55,75259.58,0.0,-1.0,0.0,0.0]
[1779913156447,47.55,75259.44,0.0,-1.0,0.0,0.0]
[1779913160752,47.55,75260.01,0.0,-1.0,0.0,0.0]
[1779913160860,47.55,75260.01,0.0,-1.0,0.0,0.0]
[1779913160967,47.55,75260.01,0.0,-1.0,0.0,0.0]
[1779913161822,47.55,75260.13,0.0,-1.0,0.0,0.0]
[1779913161967,47.55,75260.13,0.0,-1.0,0.0,0.0]
[1779913162037,47.55,75260.16,0.0,-1.0,0.0,0.0]
[1779913167524,47.55,75260.16,0.0,-1.0,0.0,0.0]
[1779913171551,47.55,75260.49,0.0,-1.0,0.0,0.0]
[1779913174573,47.55,75263.48,0.0,-1.0,0.0,0.0]
[1779913175580,47.55,75266.49,0.0,-1.0,0.0,0.0]
[1779913177238,47.55,75266.49,0.0,-1.0,0.0,0.0]
[1779913177292,47.55,75268.29,0.0,-1.0,0.0,0.0]
[1779913177468,47.55,75268.29,0.0,-1.0,0.0,0.0]
[1779913177567,47.55,75268.29,0.0,-1.0,0.0,0.0]
[1779913177718,47.55,75268.29,0.0,-1.0,0.0,0.0]
[1779913177759,47.55,75270.82,0.0,-1.0,0.0,0.0]
[1779913179612,47.55,75272.35,0.0,-1.0,0.0,0.0]
[1779913184649,47.55,75272.94,0.0,-1.0,0.0,0.0]
[1779913186663,47.55,75274.38,0.0,-1.0,0.0,0.0]
[1779913187670,47.55,75276.21,0.0,-1.0,0.0,0.0]
[1779913188677,47.55,75274.98,0.0,-1.0,0.0,0.0]
[1779913191497,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913191720,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913191779,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913191831,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913191970,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913192414,47.55,75274.74,0.0,-1.0,0.0,0.0]
[1779913192429,47.55,75272.02,0.0,-1.0,0.0,0.0]
[1779913193712,47.55,75270.74,0.0,-1.0,0.0,0.0]
[1779913194699,47.55,75270.74,0.0,-1.0,0.0,0.0]
[1779913194718,47.55,75270.74,0.0,-1.0,0.0,0.0]
[1779913195219,47.55,75270.74,0.0,-1.0,0.0,0.0]
[1779913195320,47.55,75271.18,0.0,-1.0,0.0,0.0]
[1779913197431,47.55,75272.4,0.0,-1.0,0.0,0.0]
[1779913197771,47.55,75272.4,0.0,-1.0,0.0,0.0]
[1779913197967,47.55,75272.4,0.0,-1.0,0.0,0.0]
[1779913198292,47.55,75272.4,0.0,-1.0,0.0,0.0]
[1779913198393,47.55,75271.85,0.0,-1.0,0.0,0.0]
[1779913198468,47.55,75271.85,0.0,-1.0,0.0,0.0]
[1779913202775,47.55,75274.25,0.0,-1.0,0.0,0.0]
[1779913203782,47.55,75275.79,0.0,-1.0,0.0,0.0]
[1779913206803,47.55,75278.22,0.0,-1.0,0.0,0.0]
[1779913208816,47.55,75279.54,0.0,-1.0,0.0,0.0]
[1779913211393,47.55,75279.65,0.0,-1.0,0.0,0.0]
[1779913211468,47.55,75279.46,0.0,-1.0,0.0,0.0]
[1779913211498,47.55,75279.46,0.0,-1.0,0.0,0.0]
[1779913211718,47.55,75279.46,0.0,-1.0,0.0,0.0]
[1779913213852,47.55,75281.42,0.0,-1.0,0.0,0.0]
[1779913215866,47.55,75282.46,0.0,-1.0,0.0,0.0]
[1779913220901,47.55,75282.68,0.0,-1.0,0.0,0.0]
[1779913221907,47.55,75279.76,0.0,-1.0,0.0,0.0]
[1779913222915,47.55,75284.84,0.0,-1.0,0.0,0.0]
[1779913224658,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913224717,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913224873,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913224969,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913224985,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913225220,47.55,75285.27,0.0,-1.0,0.0,0.0]
[1779913225267,47.55,75285.38,0.0,-1.0,0.0,0.0]
[1779913225936,47.55,75286.39,0.0,-1.0,0.0,0.0]
[1779913230471,47.55,75286.65,0.0,-1.0,0.0,0.0]
[1779913230516,47.55,75287.13,0.0,-1.0,0.0,0.0]
[1779913230588,47.55,75287.13,0.0,-1.0,0.0,0.0]
[1779913230718,47.55,75287.13,0.0,-1.0,0.0,0.0]
[1779913230971,47.55,75287.5,0.0,-1.0,0.0,0.0]
[1779913231978,47.55,75287.81,0.0,-1.0,0.0,0.0]
[1779913237139,47.55,75287.39,0.0,-1.0,0.0,0.0]
[1779913237199,47.55,75287.39,0.0,-1.0,0.0,0.0]
[1779913237211,47.55,75287.39,0.0,-1.0,0.0,0.0]
[1779913237219,47.55,75287.39,0.0,-1.0,0.0,0.0]
[1779913237225,47.55,75286.01,0.0,-1.0,0.0,0.0]
[1779913242051,47.55,75289.72,0.0,-1.0,0.0,0.0]
[1779913242597,47.55,75289.72,0.0,-1.0,0.0,0.0]
[1779913243058,47.55,75291.65,0.0,-1.0,0.0,0.0]
[1779913243622,47.55,75291.65,0.0,-1.0,0.0,0.0]
[1779913243675,47.55,75291.65,0.0,-1.0,0.0,0.0]
[1779913245833,47.55,75291.51,0.0,-1.0,0.0,0.0]
[1779913247086,47.55,75289.87,0.0,-1.0,0.0,0.0]
[1779913248095,47.55,75288.67,0.0,-1.0,0.0,0.0]
[1779913254137,47.55,75288.49,0.0,-1.0,0.0,0.0]
[1779913255144,47.55,75281.47,0.0,-1.0,0.0,0.0]
[1779913256151,47.55,75277.08,0.0,-1.0,0.0,0.0]
[1779913257471,47.55,75277.08,0.0,-1.0,0.0,0.0]
[1779913257161,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779913257515,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779913257623,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779913257718,47.55,75274.37,0.0,-1.0,0.0,0.0]
[1779913258168,47.55,75273.99,0.0,-1.0,0.0,0.0]
[1779913261190,47.55,75271.24,0.0,-1.0,0.0,0.0]
[1779913265218,47.55,75266.87,0.0,-1.0,0.0,0.0]
[1779913268239,47.55,75260.25,0.0,-1.0,0.0,0.0]
[1779913269246,47.55,75259.02,0.0,-1.0,0.0,0.0]
[1779913270990,47.55,75258.08,0.0,-1.0,0.0,0.0]
[1779913271076,47.55,75258.08,0.0,-1.0,0.0,0.0]
[1779913271216,47.55,75258.08,0.0,-1.0,0.0,0.0]
[1779913271260,47.55,75253.21,0.0,-1.0,0.0,0.0]
[1779913272270,47.55,75251.78,0.0,-1.0,0.0,0.0]
[1779913273275,47.55,75236.87,0.0,-1.0,0.0,0.0]
[1779913274282,47.55,75232.38,0.0,-1.0,0.0,0.0]
[1779913275289,47.55,75227.68,0.0,-1.0,0.0,0.0]
[1779913276296,47.55,75226.39,0.0,-1.0,0.0,0.0]
[1779913277303,47.55,75224.13,0.0,-1.0,0.0,0.0]
[1779913279813,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913279829,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913279972,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913280090,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913280134,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913280221,47.55,75223.95,0.0,-1.0,0.0,0.0]
[1779913280325,47.55,75224.27,0.0,-1.0,0.0,0.0]
[1779913281331,47.55,75218.8,0.0,-1.0,0.0,0.0]
[1779913282349,47.55,75201.16,0.0,-1.0,0.0,0.0]
[1779913283284,47.55,75201.16,0.0,-1.0,0.0,0.0]
[1779913283354,47.55,75201.71,0.0,-1.0,0.0,0.0]
[1779913284361,47.55,75204.37,0.0,-1.0,0.0,0.0]
[1779913285368,47.55,75206.18,0.0,-1.0,0.0,0.0]
[1779913286235,47.55,75206.18,0.0,-1.0,0.0,0.0]
[1779913286375,47.55,75208.54,0.0,-1.0,0.0,0.0]
[1779913288085,47.55,75208.44,0.0,-1.0,0.0,0.0]
[1779913289966,47.55,75209.48,0.0,-1.0,0.0,0.0]
[1779913290072,47.55,75209.48,0.0,-1.0,0.0,0.0]
[1779913291409,47.55,75210.29,0.0,-1.0,0.0,0.0]
[1779913291978,47.55,75210.29,0.0,-1.0,0.0,0.0]
[1779913292013,47.55,75210.29,0.0,-1.0,0.0,0.0]
[1779913295968,47.55,75209.98,0.0,-1.0,0.0,0.0]
[1779913296054,47.55,75209.98,0.0,-1.0,0.0,0.0]
[1779913296445,47.55,75208.43,0.0,-1.0,0.0,0.0]
[1779913297968,47.55,75208.39,0.0,-1.0,0.0,0.0]
[1779913298096,47.55,75208.39,0.0,-1.0,0.0,0.0]
[1779913299968,47.55,75208.01,0.0,-1.0,0.0,0.0]
[1779913300079,47.55,75208.01,0.0,-1.0,0.0,0.0]
[1779913301250,47.55,75208.26,0.0,-1.0,0.0,0.0]
[1779913301470,47.55,75208.26,0.0,-1.0,0.0,0.0]
[1779913301480,47.55,75208.36,0.0,-1.0,0.0,0.0]
[1779913304079,47.55,75208.43,0.0,-1.0,0.0,0.0]
[1779913304383,47.55,75208.43,0.0,-1.0,0.0,0.0]
[1779913304501,47.55,75204.07,0.0,-1.0,0.0,0.0]
[1779913305508,47.55,75201.45,0.0,-1.0,0.0,0.0]
[1779913305967,47.55,75201.45,0.0,-1.0,0.0,0.0]
[1779913306019,47.55,75201.45,0.0,-1.0,0.0,0.0]
[1779913306515,47.55,75202.68,0.0,-1.0,0.0,0.0]
[1779913307522,47.55,75203.85,0.0,-1.0,0.0,0.0]
[1779913307969,47.55,75203.85,0.0,-1.0,0.0,0.0]
[1779913308091,47.55,75203.85,0.0,-1.0,0.0,0.0]
[1779913308530,47.55,75205.63,0.0,-1.0,0.0,0.0]
[1779913309536,47.55,75207.89,0.0,-1.0,0.0,0.0]
[1779913310543,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913310644,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913310718,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913310752,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913310999,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913311221,47.55,75209.82,0.0,-1.0,0.0,0.0]
[1779913311550,47.55,75210.06,0.0,-1.0,0.0,0.0]
[1779913313969,47.55,75209.89,0.0,-1.0,0.0,0.0]
[1779913314080,47.55,75209.89,0.0,-1.0,0.0,0.0]
[1779913315968,47.55,75209.87,0.0,-1.0,0.0,0.0]
[1779913316078,47.55,75209.87,0.0,-1.0,0.0,0.0]
[1779913316586,47.55,75208.14,0.0,-1.0,0.0,0.0]
[1779913317971,47.55,75208.14,0.0,-1.0,0.0,0.0]
[1779913318004,47.55,75208.14,0.0,-1.0,0.0,0.0]
[1779913318101,47.55,75204.39,0.0,-1.0,0.0,0.0]
[1779913318587,47.55,75204.39,0.0,-1.0,0.0,0.0]
[1779913318719,47.55,75204.39,0.0,-1.0,0.0,0.0]
[1779913318820,47.55,75202.21,0.0,-1.0,0.0,0.0]
[1779913321969,47.55,75201.86,0.0,-1.0,0.0,0.0]
[1779913322084,47.55,75201.86,0.0,-1.0,0.0,0.0]
[1779913323637,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324667,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324698,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324733,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324779,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324840,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913324967,47.55,75204.29,0.0,-1.0,0.0,0.0]
[1779913325068,47.55,75205.35,0.0,-1.0,0.0,0.0]
[1779913325652,47.55,75206.39,0.0,-1.0,0.0,0.0]
[1779913327967,47.55,75206.71,0.0,-1.0,0.0,0.0]
[1779913328083,47.55,75206.71,0.0,-1.0,0.0,0.0]
[1779913329971,47.55,75206.34,0.0,-1.0,0.0,0.0]
[1779913330090,47.55,75206.34,0.0,-1.0,0.0,0.0]
[1779913331970,47.55,75205.94,0.0,-1.0,0.0,0.0]
[1779913332082,47.55,75205.94,0.0,-1.0,0.0,0.0]
[1779913333971,47.55,75205.85,0.0,-1.0,0.0,0.0]
[1779913334072,47.55,75205.85,0.0,-1.0,0.0,0.0]
[1779913335181,47.55,75205.67,0.0,-1.0,0.0,0.0]
[1779913335216,47.55,75205.67,0.0,-1.0,0.0,0.0]
[1779913335283,47.55,75205.25,0.0,-1.0,0.0,0.0]
[1779913335723,47.55,75206.44,0.0,-1.0,0.0,0.0]
[1779913337970,47.55,75206.17,0.0,-1.0,0.0,0.0]
[1779913338081,47.55,75206.17,0.0,-1.0,0.0,0.0]
[1779913338179,47.55,75208.01,0.0,-1.0,0.0,0.0]
[1779913339752,47.55,75208.96,0.0,-1.0,0.0,0.0]
[1779913341969,47.55,75208.94,0.0,-1.0,0.0,0.0]
[1779913342083,47.55,75208.94,0.0,-1.0,0.0,0.0]
[1779913342224,47.55,75208.94,0.0,-1.0,0.0,0.0]
[1779913342348,47.55,75208.94,0.0,-1.0,0.0,0.0]
[1779913345975,47.55,75208.95,0.0,-1.0,0.0,0.0]
[1779913346082,47.55,75208.95,0.0,-1.0,0.0,0.0]
[1779913346612,47.55,75209.29,0.0,-1.0,0.0,0.0]
[1779913346720,47.55,75209.29,0.0,-1.0,0.0,0.0]
[1779913346801,47.55,75208.45,0.0,-1.0,0.0,0.0]
[1779913347975,47.55,75208.45,0.0,-1.0,0.0,0.0]
[1779913348090,47.55,75208.45,0.0,-1.0,0.0,0.0]
[1779913350829,47.55,75209.83,0.0,-1.0,0.0,0.0]
[1779913351973,47.55,75209.83,0.0,-1.0,0.0,0.0]
[1779913352085,47.55,75209.83,0.0,-1.0,0.0,0.0]
[1779913352183,47.55,75209.66,0.0,-1.0,0.0,0.0]
[1779913353967,47.55,75209.22,0.0,-1.0,0.0,0.0]
[1779913354084,47.55,75209.22,0.0,-1.0,0.0,0.0]
[1779913354180,47.55,75206.0,0.0,-1.0,0.0,0.0]
[1779913355051,47.55,75206.0,0.0,-1.0,0.0,0.0]
[1779913355218,47.55,75206.0,0.0,-1.0,0.0,0.0]
[1779913355302,47.55,75207.21,0.0,-1.0,0.0,0.0]
[1779913355971,47.55,75207.21,0.0,-1.0,0.0,0.0]
[1779913356081,47.55,75207.21,0.0,-1.0,0.0,0.0]
[1779913361906,47.55,75207.49,0.0,-1.0,0.0,0.0]
[1779913364927,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913365766,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913365827,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913365968,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913366082,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913366607,47.55,75204.63,0.0,-1.0,0.0,0.0]
[1779913366718,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913366708,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913367972,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913367987,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913371972,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913372101,47.55,75204.5,0.0,-1.0,0.0,0.0]
[1779913374602,47.55,75205.18,0.0,-1.0,0.0,0.0]
[1779913374722,47.55,75205.06,0.0,-1.0,0.0,0.0]
[1779913374997,47.55,75205.35,0.0,-1.0,0.0,0.0]
[1779913375972,47.55,75205.35,0.0,-1.0,0.0,0.0]
[1779913376082,47.55,75205.35,0.0,-1.0,0.0,0.0]
[1779913377969,47.55,75205.54,0.0,-1.0,0.0,0.0]
[1779913378091,47.55,75205.54,0.0,-1.0,0.0,0.0]
[1779913379026,47.55,75204.67,0.0,-1.0,0.0,0.0]
[1779913383233,47.55,75203.95,0.0,-1.0,0.0,0.0]
[1779913383466,47.55,75203.95,0.0,-1.0,0.0,0.0]
[1779913383487,47.55,75203.95,0.0,-1.0,0.0,0.0]
[1779913383590,47.55,75193.53,0.0,-1.0,0.0,0.0]
[1779913384291,47.55,75193.53,0.0,-1.0,0.0,0.0]
[1779913384469,47.55,75193.53,0.0,-1.0,0.0,0.0]
[1779913384510,47.55,75191.27,0.0,-1.0,0.0,0.0]
[1779913390104,47.55,75192.0,0.0,-1.0,0.0,0.0]
[1779913394537,47.55,75193.04,0.0,-1.0,0.0,0.0]
[1779913402189,47.55,75192.93,0.0,-1.0,0.0,0.0]
[1779913403903,47.55,75193.55,0.0,-1.0,0.0,0.0]
[1779913403970,47.55,75193.55,0.0,-1.0,0.0,0.0]
[1779913404202,47.55,75195.02,0.0,-1.0,0.0,0.0]
[1779913410244,47.55,75194.62,0.0,-1.0,0.0,0.0]
[1779913411252,47.55,75193.71,0.0,-1.0,0.0,0.0]
[1779913415280,47.55,75192.79,0.0,-1.0,0.0,0.0]
[1779913420314,47.55,75193.21,0.0,-1.0,0.0,0.0]
[1779913423336,47.55,75190.47,0.0,-1.0,0.0,0.0]
[1779913424343,47.55,75189.61,0.0,-1.0,0.0,0.0]
[1779913426357,47.55,75188.57,0.0,-1.0,0.0,0.0]
[1779913431392,47.55,75187.41,0.0,-1.0,0.0,0.0]
[1779913432679,47.55,75187.41,0.0,-1.0,0.0,0.0]
[1779913432399,47.55,75178.72,0.0,-1.0,0.0,0.0]
[1779913432723,47.55,75178.72,0.0,-1.0,0.0,0.0]
[1779913433406,47.55,75177.93,0.0,-1.0,0.0,0.0]
[1779913437754,47.55,75178.65,0.0,-1.0,0.0,0.0]
[1779913437967,47.55,75178.65,0.0,-1.0,0.0,0.0]
[1779913439448,47.55,75180.5,0.0,-1.0,0.0,0.0]
[1779913440416,47.55,75180.5,0.0,-1.0,0.0,0.0]
[1779913440469,47.55,75180.5,0.0,-1.0,0.0,0.0]
[1779913440522,47.55,75180.0,0.0,-1.0,0.0,0.0]
[1779913446497,47.55,75180.62,0.0,-1.0,0.0,0.0]
[1779913449518,47.55,75185.8,0.0,-1.0,0.0,0.0]
[1779913454553,47.55,75186.67,0.0,-1.0,0.0,0.0]
[1779913454950,47.55,75186.67,0.0,-1.0,0.0,0.0]
[1779913454967,47.55,75186.67,0.0,-1.0,0.0,0.0]
[1779913454976,47.55,75186.67,0.0,-1.0,0.0,0.0]
[1779913455218,47.55,75186.67,0.0,-1.0,0.0,0.0]
[1779913455560,47.55,75189.98,0.0,-1.0,0.0,0.0]
[1779913456567,47.55,75190.96,0.0,-1.0,0.0,0.0]
[1779913457574,47.55,75193.36,0.0,-1.0,0.0,0.0]
[1779913458297,47.55,75193.36,0.0,-1.0,0.0,0.0]
[1779913458467,47.55,75193.36,0.0,-1.0,0.0,0.0]
[1779913458581,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913459171,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913459218,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913459279,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913459467,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913462608,47.55,75195.04,0.0,-1.0,0.0,0.0]
[1779913464623,47.55,75192.72,0.0,-1.0,0.0,0.0]
[1779913465630,47.55,75191.64,0.0,-1.0,0.0,0.0]
[1779913466570,47.55,75191.64,0.0,-1.0,0.0,0.0]
[1779913466720,47.55,75191.64,0.0,-1.0,0.0,0.0]
[1779913466721,47.55,75192.04,0.0,-1.0,0.0,0.0]
[1779913467913,47.55,75191.97,0.0,-1.0,0.0,0.0]
[1779913467959,47.55,75191.97,0.0,-1.0,0.0,0.0]
[1779913467968,47.55,75191.97,0.0,-1.0,0.0,0.0]
[1779913471672,47.55,75192.67,0.0,-1.0,0.0,0.0]
[1779913476228,47.55,75192.6,0.0,-1.0,0.0,0.0]
[1779913476470,47.55,75192.6,0.0,-1.0,0.0,0.0]
[1779913476707,47.55,75181.32,0.0,-1.0,0.0,0.0]
[1779913477714,47.55,75176.5,0.0,-1.0,0.0,0.0]
[1779913478721,47.55,75174.43,0.0,-1.0,0.0,0.0]
[1779913479199,47.55,75174.43,0.0,-1.0,0.0,0.0]
[1779913479312,47.55,75174.43,0.0,-1.0,0.0,0.0]
[1779913480598,47.55,75174.43,0.0,-1.0,0.0,0.0]
[1779913485770,47.55,75176.3,0.0,-1.0,0.0,0.0]
[1779913487784,47.55,75177.14,0.0,-1.0,0.0,0.0]
[1779913489374,47.55,75177.14,0.0,-1.0,0.0,0.0]
[1779913489468,47.55,75177.14,0.0,-1.0,0.0,0.0]
[1779913489568,47.55,75177.57,0.0,-1.0,0.0,0.0]
[1779913490494,47.55,75177.57,0.0,-1.0,0.0,0.0]
[1779913490605,47.55,75177.57,0.0,-1.0,0.0,0.0]
[1779913490719,47.55,75177.57,0.0,-1.0,0.0,0.0]
[1779913496633,47.55,75177.09,0.0,-1.0,0.0,0.0]
[1779913496720,47.55,75177.09,0.0,-1.0,0.0,0.0]
[1779913496680,47.55,75174.09,0.0,-1.0,0.0,0.0]
[1779913496847,47.55,75175.13,0.0,-1.0,0.0,0.0]
[1779913497994,47.55,75175.13,0.0,-1.0,0.0,0.0]
[1779913498109,47.55,75175.13,0.0,-1.0,0.0,0.0]
[1779913498216,47.55,75175.13,0.0,-1.0,0.0,0.0]
[1779913499868,47.55,75176.66,0.0,-1.0,0.0,0.0]
[1779913501882,47.55,75179.76,0.0,-1.0,0.0,0.0]
[1779913503896,47.55,75180.53,0.0,-1.0,0.0,0.0]
[1779913505452,47.55,75180.53,0.0,-1.0,0.0,0.0]
[1779913505467,47.55,75180.53,0.0,-1.0,0.0,0.0]
[1779913505553,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779913506556,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779913506613,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779913506721,47.55,75180.15,0.0,-1.0,0.0,0.0]
[1779913511952,47.55,75179.3,0.0,-1.0,0.0,0.0]
[1779913518271,47.55,75179.8,0.0,-1.0,0.0,0.0]
[1779913518468,47.55,75179.8,0.0,-1.0,0.0,0.0]
[1779913518569,47.55,75180.18,0.0,-1.0,0.0,0.0]
[1779913519001,47.55,75179.4,0.0,-1.0,0.0,0.0]
[1779913519893,47.55,75179.4,0.0,-1.0,0.0,0.0]
[1779913519967,47.55,75179.4,0.0,-1.0,0.0,0.0]
[1779913520004,47.55,75179.4,0.0,-1.0,0.0,0.0]
[1779913520218,47.55,75179.4,0.0,-1.0,0.0,0.0]
[1779913527608,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913527718,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913527668,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913528624,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913528673,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913528719,47.55,75179.43,0.0,-1.0,0.0,0.0]
[1779913528723,47.55,75180.73,0.0,-1.0,0.0,0.0]
[1779913531085,47.55,75180.33,0.0,-1.0,0.0,0.0]
[1779913536120,47.55,75180.78,0.0,-1.0,0.0,0.0]
[1779913541155,47.55,75180.75,0.0,-1.0,0.0,0.0]
[1779913542336,47.55,75180.75,0.0,-1.0,0.0,0.0]
[1779913542467,47.55,75180.75,0.0,-1.0,0.0,0.0]
[1779913542549,47.55,75181.47,0.0,-1.0,0.0,0.0]
[1779913544063,47.55,75181.47,0.0,-1.0,0.0,0.0]
[1779913544125,47.55,75181.47,0.0,-1.0,0.0,0.0]
[1779913544216,47.55,75181.47,0.0,-1.0,0.0,0.0]
[1779913549479,47.55,75181.38,0.0,-1.0,0.0,0.0]
[1779913549719,47.55,75181.38,0.0,-1.0,0.0,0.0]
[1779913549736,47.55,75186.99,0.0,-1.0,0.0,0.0]
[1779913550218,47.55,75189.28,0.0,-1.0,0.0,0.0]
[1779913550897,47.55,75189.28,0.0,-1.0,0.0,0.0]
[1779913550939,47.55,75189.28,0.0,-1.0,0.0,0.0]
[1779913550968,47.55,75189.28,0.0,-1.0,0.0,0.0]
[1779913551225,47.55,75190.72,0.0,-1.0,0.0,0.0]
[1779913552232,47.55,75190.02,0.0,-1.0,0.0,0.0]
[1779913557293,47.55,75190.33,0.0,-1.0,0.0,0.0]
[1779913557468,47.55,75190.33,0.0,-1.0,0.0,0.0]
[1779913557530,47.55,75190.31,0.0,-1.0,0.0,0.0]
[1779913558851,47.55,75190.37,0.0,-1.0,0.0,0.0]
[1779913558877,47.55,75190.37,0.0,-1.0,0.0,0.0]
[1779913558967,47.55,75190.37,0.0,-1.0,0.0,0.0]
[1779913561295,47.55,75191.02,0.0,-1.0,0.0,0.0]
[1779913565489,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913565717,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913565818,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913566624,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913566690,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913566718,47.55,75191.19,0.0,-1.0,0.0,0.0]
[1779913573383,47.55,75191.33,0.0,-1.0,0.0,0.0]
[1779913575397,47.55,75193.18,0.0,-1.0,0.0,0.0]
[1779913576404,47.55,75193.8,0.0,-1.0,0.0,0.0]
[1779913577386,47.55,75193.8,0.0,-1.0,0.0,0.0]
[1779913577467,47.55,75193.8,0.0,-1.0,0.0,0.0]
[1779913577495,47.55,75193.8,0.0,-1.0,0.0,0.0]
[1779913577721,47.55,75193.8,0.0,-1.0,0.0,0.0]
[1779913578719,47.55,75194.1,0.0,-1.0,0.0,0.0]
[1779913578742,47.55,75195.29,0.0,-1.0,0.0,0.0]
[1779913584463,47.55,75194.85,0.0,-1.0,0.0,0.0]
[1779913587267,47.55,75194.78,0.0,-1.0,0.0,0.0]
[1779913587320,47.55,75194.78,0.0,-1.0,0.0,0.0]
[1779913587467,47.55,75194.78,0.0,-1.0,0.0,0.0]
[1779913590644,47.55,75195.81,0.0,-1.0,0.0,0.0]
[1779913590721,47.55,75195.81,0.0,-1.0,0.0,0.0]
[1779913590822,47.55,75195.81,0.0,-1.0,0.0,0.0]
[1779913591511,47.55,75195.6,0.0,-1.0,0.0,0.0]
[1779913596545,47.55,75195.87,0.0,-1.0,0.0,0.0]
[1779913599141,47.55,75196.12,0.0,-1.0,0.0,0.0]
[1779913599217,47.55,75196.12,0.0,-1.0,0.0,0.0]
[1779913599252,47.55,75196.12,0.0,-1.0,0.0,0.0]
[1779913599467,47.55,75196.12,0.0,-1.0,0.0,0.0]
[1779913604602,47.55,75196.28,0.0,-1.0,0.0,0.0]
[1779913609150,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913609216,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913609325,47.55,75195.91,0.0,-1.0,0.0,0.0]
[1779913612720,47.55,75195.9,0.0,-1.0,0.0,0.0]
[1779913612833,47.55,75195.9,0.0,-1.0,0.0,0.0]
[1779913616718,47.55,75197.1,0.0,-1.0,0.0,0.0]
[1779913616828,47.55,75197.1,0.0,-1.0,0.0,0.0]
[1779913620719,47.55,75197.81,0.0,-1.0,0.0,0.0]
[1779913620779,47.55,75197.81,0.0,-1.0,0.0,0.0]
[1779913620863,47.55,75197.81,0.0,-1.0,0.0,0.0]
[1779913620967,47.55,75197.79,0.0,-1.0,0.0,0.0]
[1779913621721,47.55,75197.72,0.0,-1.0,0.0,0.0]
[1779913624720,47.55,75197.7,0.0,-1.0,0.0,0.0]
[1779913624814,47.55,75197.7,0.0,-1.0,0.0,0.0]
[1779913626718,47.55,75197.43,0.0,-1.0,0.0,0.0]
[1779913626829,47.55,75197.43,0.0,-1.0,0.0,0.0]
[1779913628721,47.55,75197.48,0.0,-1.0,0.0,0.0]
[1779913628829,47.55,75197.48,0.0,-1.0,0.0,0.0]
[1779913632719,47.55,75197.38,0.0,-1.0,0.0,0.0]
[1779913632823,47.55,75197.38,0.0,-1.0,0.0,0.0]
[1779913633880,47.55,75197.32,0.0,-1.0,0.0,0.0]
[1779913633967,47.55,75197.91,0.0,-1.0,0.0,0.0]
[1779913634815,47.55,75198.77,0.0,-1.0,0.0,0.0]
[1779913635813,47.55,75198.77,0.0,-1.0,0.0,0.0]
[1779913635924,47.55,75199.9,0.0,-1.0,0.0,0.0]
[1779913635967,47.55,75199.9,0.0,-1.0,0.0,0.0]
[1779913636077,47.55,75199.9,0.0,-1.0,0.0,0.0]
[1779913636830,47.55,75203.13,0.0,-1.0,0.0,0.0]
[1779913637837,47.55,75206.06,0.0,-1.0,0.0,0.0]
[1779913638717,47.55,75206.06,0.0,-1.0,0.0,0.0]
[1779913638825,47.55,75206.06,0.0,-1.0,0.0,0.0]
[1779913638844,47.55,75207.7,0.0,-1.0,0.0,0.0]
[1779913639163,47.55,75207.7,0.0,-1.0,0.0,0.0]
[1779913639217,47.55,75207.7,0.0,-1.0,0.0,0.0]
[1779913639851,47.55,75207.79,0.0,-1.0,0.0,0.0]
[1779913640719,47.55,75207.79,0.0,-1.0,0.0,0.0]
[1779913640831,47.55,75207.79,0.0,-1.0,0.0,0.0]
[1779913642872,47.55,75206.39,0.0,-1.0,0.0,0.0]
[1779913644718,47.55,75206.45,0.0,-1.0,0.0,0.0]
[1779913644755,47.55,75206.45,0.0,-1.0,0.0,0.0]
[1779913646718,47.55,75206.33,0.0,-1.0,0.0,0.0]
[1779913646832,47.55,75206.33,0.0,-1.0,0.0,0.0]
[1779913648913,47.55,75208.06,0.0,-1.0,0.0,0.0]
[1779913650720,47.55,75208.59,0.0,-1.0,0.0,0.0]
[1779913650742,47.55,75208.59,0.0,-1.0,0.0,0.0]
[1779913651935,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779913651971,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779913652217,47.55,75208.76,0.0,-1.0,0.0,0.0]
[1779913652942,47.55,75207.6,0.0,-1.0,0.0,0.0]
[1779913654717,47.55,75207.6,0.0,-1.0,0.0,0.0]
[1779913654827,47.55,75207.6,0.0,-1.0,0.0,0.0]
[1779913656718,47.55,75207.53,0.0,-1.0,0.0,0.0]
[1779913656831,47.55,75207.53,0.0,-1.0,0.0,0.0]
[1779913658719,47.55,75207.56,0.0,-1.0,0.0,0.0]
[1779913658831,47.55,75207.56,0.0,-1.0,0.0,0.0]
[1779913660723,47.55,75207.37,0.0,-1.0,0.0,0.0]
[1779913660833,47.55,75207.37,0.0,-1.0,0.0,0.0]
[1779913662005,47.55,75199.96,0.0,-1.0,0.0,0.0]
[1779913663110,47.55,75199.96,0.0,-1.0,0.0,0.0]
[1779913663217,47.55,75199.96,0.0,-1.0,0.0,0.0]
[1779913663318,47.55,75198.08,0.0,-1.0,0.0,0.0]
[1779913664718,47.55,75198.08,0.0,-1.0,0.0,0.0]
[1779913664806,47.55,75198.08,0.0,-1.0,0.0,0.0]
[1779913666728,47.55,75197.71,0.0,-1.0,0.0,0.0]
[1779913666839,47.55,75197.71,0.0,-1.0,0.0,0.0]
[1779913670718,47.55,75197.93,0.0,-1.0,0.0,0.0]
[1779913670832,47.55,75197.93,0.0,-1.0,0.0,0.0]
[1779913672729,47.55,75198.47,0.0,-1.0,0.0,0.0]
[1779913672839,47.55,75198.47,0.0,-1.0,0.0,0.0]
[1779913673313,47.55,75198.47,0.0,-1.0,0.0,0.0]
[1779913673466,47.55,75198.47,0.0,-1.0,0.0,0.0]
[1779913673562,47.55,75198.52,0.0,-1.0,0.0,0.0]
[1779913678253,47.55,75198.98,0.0,-1.0,0.0,0.0]
[1779913678322,47.55,75198.98,0.0,-1.0,0.0,0.0]
[1779913678466,47.55,75198.98,0.0,-1.0,0.0,0.0]
[1779913678511,47.55,75198.98,0.0,-1.0,0.0,0.0]
[1779913678568,47.55,75200.8,0.0,-1.0,0.0,0.0]
[1779913680718,47.55,75201.28,0.0,-1.0,0.0,0.0]
[1779913680829,47.55,75201.28,0.0,-1.0,0.0,0.0]
[1779913680931,47.55,75202.63,0.0,-1.0,0.0,0.0]
[1779913681138,47.55,75204.2,0.0,-1.0,0.0,0.0]
[1779913684717,47.55,75204.11,0.0,-1.0,0.0,0.0]
[1779913684831,47.55,75204.11,0.0,-1.0,0.0,0.0]
[1779913685460,47.55,75203.94,0.0,-1.0,0.0,0.0]
[1779913685467,47.55,75203.94,0.0,-1.0,0.0,0.0]
[1779913685561,47.55,75202.99,0.0,-1.0,0.0,0.0]
[1779913686717,47.55,75202.99,0.0,-1.0,0.0,0.0]
[1779913686832,47.55,75202.99,0.0,-1.0,0.0,0.0]
[1779913688719,47.55,75202.17,0.0,-1.0,0.0,0.0]
[1779913688830,47.55,75202.17,0.0,-1.0,0.0,0.0]
[1779913690718,47.55,75202.09,0.0,-1.0,0.0,0.0]
[1779913690827,47.55,75202.09,0.0,-1.0,0.0,0.0]
[1779913692499,47.55,75201.25,0.0,-1.0,0.0,0.0]
[1779913693016,47.55,75200.18,0.0,-1.0,0.0,0.0]
[1779913693217,47.55,75200.18,0.0,-1.0,0.0,0.0]
[1779913693621,47.55,75200.77,0.0,-1.0,0.0,0.0]
[1779913695939,47.55,75201.12,0.0,-1.0,0.0,0.0]
[1779913695967,47.55,75201.12,0.0,-1.0,0.0,0.0]
[1779913695236,47.55,75195.71,0.0,-1.0,0.0,0.0]
[1779913696243,47.55,75195.33,0.0,-1.0,0.0,0.0]
[1779913703293,47.55,75194.65,0.0,-1.0,0.0,0.0]
[1779913708328,47.55,75195.06,0.0,-1.0,0.0,0.0]
[1779913710342,47.55,75193.79,0.0,-1.0,0.0,0.0]
[1779913711180,47.55,75193.79,0.0,-1.0,0.0,0.0]
[1779913711465,47.55,75193.79,0.0,-1.0,0.0,0.0]
[1779913711537,47.55,75181.91,0.0,-1.0,0.0,0.0]
[1779913712235,47.55,75181.91,0.0,-1.0,0.0,0.0]
[1779913712356,47.55,75167.26,0.0,-1.0,0.0,0.0]
[1779913713363,47.55,75168.21,0.0,-1.0,0.0,0.0]
[1779913714390,47.55,75165.8,0.0,-1.0,0.0,0.0]
[1779913716676,47.55,75164.97,0.0,-1.0,0.0,0.0]
[1779913716720,47.55,75164.97,0.0,-1.0,0.0,0.0]
[1779913716777,47.55,75163.95,0.0,-1.0,0.0,0.0]
[1779913717072,47.55,75163.95,0.0,-1.0,0.0,0.0]
[1779913717392,47.55,75162.65,0.0,-1.0,0.0,0.0]
[1779913718204,47.55,75162.65,0.0,-1.0,0.0,0.0]
[1779913718585,47.55,75162.65,0.0,-1.0,0.0,0.0]
[1779913718655,47.55,75157.19,0.0,-1.0,0.0,0.0]
[1779913719406,47.55,75154.76,0.0,-1.0,0.0,0.0]
[1779913721419,47.55,75154.49,0.0,-1.0,0.0,0.0]
[1779913724463,47.55,75150.53,0.0,-1.0,0.0,0.0]
[1779913725454,47.55,75149.29,0.0,-1.0,0.0,0.0]
[1779913728577,47.55,75149.74,0.0,-1.0,0.0,0.0]
[1779913728782,47.55,75149.74,0.0,-1.0,0.0,0.0]
[1779913728883,47.55,75149.89,0.0,-1.0,0.0,0.0]
[1779913734517,47.55,75150.26,0.0,-1.0,0.0,0.0]
[1779913739552,47.55,75150.57,0.0,-1.0,0.0,0.0]
[1779913741566,47.55,75155.06,0.0,-1.0,0.0,0.0]
[1779913743580,47.55,75158.62,0.0,-1.0,0.0,0.0]
[1779913744587,47.55,75161.14,0.0,-1.0,0.0,0.0]
[1779913745594,47.55,75162.96,0.0,-1.0,0.0,0.0]
[1779913749622,47.55,75164.59,0.0,-1.0,0.0,0.0]
[1779913754657,47.55,75166.34,0.0,-1.0,0.0,0.0]
[1779913755664,47.55,75168.01,0.0,-1.0,0.0,0.0]
[1779913760698,47.55,75167.75,0.0,-1.0,0.0,0.0]
[1779913762713,47.55,75166.36,0.0,-1.0,0.0,0.0]
[1779913768756,47.55,75166.15,0.0,-1.0,0.0,0.0]
[1779913770770,47.55,75163.89,0.0,-1.0,0.0,0.0]
[1779913771777,47.55,75163.78,0.0,-1.0,0.0,0.0]
[1779913777818,47.55,75164.04,0.0,-1.0,0.0,0.0]
[1779913779833,47.55,75161.58,0.0,-1.0,0.0,0.0]
[1779913782854,47.55,75156.14,0.0,-1.0,0.0,0.0]
[1779913787889,47.55,75155.33,0.0,-1.0,0.0,0.0]
[1779913792926,47.55,75154.8,0.0,-1.0,0.0,0.0]
[1779913797960,47.55,75155.54,0.0,-1.0,0.0,0.0]
[1779913801989,47.55,75151.91,0.0,-1.0,0.0,0.0]
[1779913802996,47.55,75150.29,0.0,-1.0,0.0,0.0]
[1779913804006,47.55,75141.33,0.0,-1.0,0.0,0.0]
[1779913805010,47.55,75142.26,0.0,-1.0,0.0,0.0]
[1779913806017,47.55,75143.9,0.0,-1.0,0.0,0.0]
[1779913808031,47.55,75146.2,0.0,-1.0,0.0,0.0]
[1779913809038,47.55,75150.44,0.0,-1.0,0.0,0.0]
[1779913813066,47.55,75153.22,0.0,-1.0,0.0,0.0]
[1779913814073,47.55,75155.1,0.0,-1.0,0.0,0.0]
[1779913815080,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779913816087,47.55,75155.65,0.0,-1.0,0.0,0.0]
[1779913818101,47.55,75154.36,0.0,-1.0,0.0,0.0]
[1779913823136,47.55,75153.26,0.0,-1.0,0.0,0.0]
[1779913828173,47.55,75158.36,0.0,-1.0,0.0,0.0]
[1779913829180,47.55,75159.5,0.0,-1.0,0.0,0.0]
[1779913831194,47.55,75159.52,0.0,-1.0,0.0,0.0]
[1779913836229,47.55,75159.52,0.0,-1.0,0.0,0.0]
[1779913841264,47.55,75158.81,0.0,-1.0,0.0,0.0]
[1779913842271,47.55,75160.91,0.0,-1.0,0.0,0.0]
[1779913844285,47.55,75163.18,0.0,-1.0,0.0,0.0]
[1779913849320,47.55,75163.49,0.0,-1.0,0.0,0.0]
[1779913855362,47.55,75164.87,0.0,-1.0,0.0,0.0]
[1779913859390,47.55,75166.1,0.0,-1.0,0.0,0.0]
[1779913861404,47.55,75164.77,0.0,-1.0,0.0,0.0]
[1779913867446,47.55,75165.02,0.0,-1.0,0.0,0.0]
[1779913872483,47.55,75165.22,0.0,-1.0,0.0,0.0]
[1779913873490,47.55,75166.95,0.0,-1.0,0.0,0.0]
[1779913876826,47.55,75167.59,0.0,-1.0,0.0,0.0]
[1779913876968,47.55,75167.59,0.0,-1.0,0.0,0.0]
[1779913877029,47.55,75167.76,0.0,-1.0,0.0,0.0]
[1779913878527,47.55,75166.61,0.0,-1.0,0.0,0.0]
[1779913879533,47.55,75164.97,0.0,-1.0,0.0,0.0]
[1779913885575,47.55,75164.0,0.0,-1.0,0.0,0.0]
[1779913890615,47.55,75164.05,0.0,-1.0,0.0,0.0]
[1779913892629,47.55,75164.04,0.0,-1.0,0.0,0.0]
[1779913897664,47.55,75165.31,0.0,-1.0,0.0,0.0]
[1779913900685,47.55,75166.43,0.0,-1.0,0.0,0.0]
[1779913905720,47.55,75165.57,0.0,-1.0,0.0,0.0]
[1779913912770,47.55,75166.51,0.0,-1.0,0.0,0.0]
[1779913915791,47.55,75167.58,0.0,-1.0,0.0,0.0]
[1779913920826,47.55,75167.74,0.0,-1.0,0.0,0.0]
[1779913927875,47.55,75168.1,0.0,-1.0,0.0,0.0]
[1779913932910,47.55,75167.05,0.0,-1.0,0.0,0.0]
[1779913936939,47.55,75136.95,0.0,-1.0,0.0,0.0]
[1779913937885,47.55,75136.95,0.0,-1.0,0.0,0.0]
[1779913937945,47.55,75124.06,0.0,-1.0,0.0,0.0]
[1779913938952,47.55,75123.47,0.0,-1.0,0.0,0.0]
[1779913940673,47.55,75123.22,0.0,-1.0,0.0,0.0]
[1779913942719,47.55,75123.37,0.0,-1.0,0.0,0.0]
[1779913942759,47.55,75123.37,0.0,-1.0,0.0,0.0]
[1779913944994,47.55,75122.14,0.0,-1.0,0.0,0.0]
[1779913946001,47.55,75118.94,0.0,-1.0,0.0,0.0]
[1779913948015,47.55,75117.48,0.0,-1.0,0.0,0.0]
[1779913949865,47.55,75117.72,0.0,-1.0,0.0,0.0]
[1779913949968,47.55,75117.72,0.0,-1.0,0.0,0.0]
[1779913950009,47.55,75117.72,0.0,-1.0,0.0,0.0]
[1779913951036,47.55,75117.75,0.0,-1.0,0.0,0.0]
[1779913952043,47.55,75109.75,0.0,-1.0,0.0,0.0]
[1779913953050,47.55,75108.43,0.0,-1.0,0.0,0.0]
[1779913954057,47.55,75104.66,0.0,-1.0,0.0,0.0]
[1779913955064,47.55,75106.16,0.0,-1.0,0.0,0.0]
[1779913956071,47.55,75108.02,0.0,-1.0,0.0,0.0]
[1779913957078,47.55,75109.18,0.0,-1.0,0.0,0.0]
[1779913960099,47.55,75110.26,0.0,-1.0,0.0,0.0]
[1779913963544,47.55,75110.23,0.0,-1.0,0.0,0.0]
[1779913965133,47.55,75115.3,0.0,-1.0,0.0,0.0]
[1779913966213,47.55,75115.3,0.0,-1.0,0.0,0.0]
[1779913966466,47.55,75116.29,0.0,-1.0,0.0,0.0]
[1779913967148,47.55,75116.81,0.0,-1.0,0.0,0.0]
[1779913972183,47.55,75117.62,0.0,-1.0,0.0,0.0]
[1779913978225,47.55,75115.44,0.0,-1.0,0.0,0.0]
[1779913979086,47.55,75115.44,0.0,-1.0,0.0,0.0]
[1779913983260,47.55,75113.52,0.0,-1.0,0.0,0.0]
[1779913986281,47.55,75112.14,0.0,-1.0,0.0,0.0]
[1779913991316,47.55,75112.91,0.0,-1.0,0.0,0.0]
[1779913992323,47.55,75110.03,0.0,-1.0,0.0,0.0]
[1779913994337,47.55,75107.88,0.0,-1.0,0.0,0.0]
[1779913997358,47.55,75106.83,0.0,-1.0,0.0,0.0]
[1779913998553,47.55,75105.69,0.0,-1.0,0.0,0.0]
[1779914003086,47.55,75105.27,0.0,-1.0,0.0,0.0]
[1779914003217,47.55,75105.27,0.0,-1.0,0.0,0.0]
[1779914003281,47.55,75102.45,0.0,-1.0,0.0,0.0]
[1779914003400,47.55,75100.7,0.0,-1.0,0.0,0.0]
[1779914004407,47.55,75103.22,0.0,-1.0,0.0,0.0]
[1779914005414,47.55,75104.6,0.0,-1.0,0.0,0.0]
[1779914010450,47.55,75101.85,0.0,-1.0,0.0,0.0]
[1779914011457,47.55,75101.95,0.0,-1.0,0.0,0.0]
[1779914014627,47.55,75102.51,0.0,-1.0,0.0,0.0]
[1779914015276,47.55,75105.08,0.0,-1.0,0.0,0.0]
[1779914015485,47.55,75098.79,0.0,-1.0,0.0,0.0]
[1779914016492,47.55,75097.42,0.0,-1.0,0.0,0.0]
[1779914017739,47.55,75097.42,0.0,-1.0,0.0,0.0]
[1779914017967,47.55,75097.42,0.0,-1.0,0.0,0.0]
[1779914017980,47.55,75094.74,0.0,-1.0,0.0,0.0]
[1779914019513,47.55,75096.11,0.0,-1.0,0.0,0.0]
[1779914021527,47.55,75097.73,0.0,-1.0,0.0,0.0]
[1779914022407,47.55,75097.73,0.0,-1.0,0.0,0.0]
[1779914022534,47.55,75104.07,0.0,-1.0,0.0,0.0]
[1779914023541,47.55,75107.8,0.0,-1.0,0.0,0.0]
[1779914027678,47.55,75108.42,0.0,-1.0,0.0,0.0]
[1779914028217,47.55,75108.42,0.0,-1.0,0.0,0.0]
[1779914032616,47.55,75108.1,0.0,-1.0,0.0,0.0]
[1779914032727,47.55,75108.1,0.0,-1.0,0.0,0.0]
[1779914032828,47.55,75107.68,0.0,-1.0,0.0,0.0]
[1779914033681,47.55,75109.77,0.0,-1.0,0.0,0.0]
[1779914034618,47.55,75110.94,0.0,-1.0,0.0,0.0]
[1779914039653,47.55,75110.72,0.0,-1.0,0.0,0.0]
[1779914041668,47.55,75112.46,0.0,-1.0,0.0,0.0]
[1779914046702,47.55,75112.15,0.0,-1.0,0.0,0.0]
[1779914047709,47.55,75111.07,0.0,-1.0,0.0,0.0]
[1779914052744,47.55,75111.64,0.0,-1.0,0.0,0.0]
[1779914054757,47.55,75110.62,0.0,-1.0,0.0,0.0]
[1779914062814,47.55,75111.68,0.0,-1.0,0.0,0.0]
[1779914064828,47.55,75112.74,0.0,-1.0,0.0,0.0]
[1779914066842,47.55,75111.7,0.0,-1.0,0.0,0.0]
[1779914067849,47.55,75110.03,0.0,-1.0,0.0,0.0]
[1779914070870,47.55,75111.8,0.0,-1.0,0.0,0.0]
[1779914071877,47.55,75110.72,0.0,-1.0,0.0,0.0]
[1779914076912,47.55,75110.23,0.0,-1.0,0.0,0.0]
[1779914077918,47.55,75112.19,0.0,-1.0,0.0,0.0]
[1779914081947,47.55,75110.71,0.0,-1.0,0.0,0.0]
[1779914083961,47.55,75109.56,0.0,-1.0,0.0,0.0]
[1779914088996,47.55,75109.26,0.0,-1.0,0.0,0.0]
[1779914094033,47.55,75109.49,0.0,-1.0,0.0,0.0]
[1779914099068,47.55,75110.62,0.0,-1.0,0.0,0.0]
[1779914104103,47.55,75110.72,0.0,-1.0,0.0,0.0]
[1779914109138,47.55,75110.62,0.0,-1.0,0.0,0.0]
[1779914114173,47.55,75110.46,0.0,-1.0,0.0,0.0]
[1779914119208,47.55,75110.47,0.0,-1.0,0.0,0.0]
[1779914125250,47.55,75110.45,0.0,-1.0,0.0,0.0]
[1779914129279,47.55,75111.68,0.0,-1.0,0.0,0.0]
[1779914132300,47.55,75110.74,0.0,-1.0,0.0,0.0]
[1779914137336,47.55,75110.52,0.0,-1.0,0.0,0.0]
[1779914145393,47.55,75110.55,0.0,-1.0,0.0,0.0]
[1779914152442,47.55,75110.69,0.0,-1.0,0.0,0.0]
[1779914157477,47.55,75110.59,0.0,-1.0,0.0,0.0]
[1779914162512,47.55,75110.84,0.0,-1.0,0.0,0.0]
[1779914167547,47.55,75112.11,0.0,-1.0,0.0,0.0]
[1779914170570,47.55,75113.29,0.0,-1.0,0.0,0.0]
[1779914175603,47.55,75113.1,0.0,-1.0,0.0,0.0]
[1779914181645,47.55,75121.3,0.0,-1.0,0.0,0.0]
[1779914182652,47.55,75122.68,0.0,-1.0,0.0,0.0]
[1779914183659,47.55,75123.72,0.0,-1.0,0.0,0.0]
[1779914188694,47.55,75123.77,0.0,-1.0,0.0,0.0]
[1779914191715,47.55,75124.5,0.0,-1.0,0.0,0.0]
[1779914197420,47.55,75124.17,0.0,-1.0,0.0,0.0]
[1779914206821,47.55,75124.48,0.0,-1.0,0.0,0.0]
[1779914211856,47.55,75124.5,0.0,-1.0,0.0,0.0]
[1779914216890,47.55,75124.35,0.0,-1.0,0.0,0.0]
[1779914221926,47.55,75124.44,0.0,-1.0,0.0,0.0]
[1779914222941,47.55,75133.6,0.0,-1.0,0.0,0.0]
[1779914223944,47.55,75139.43,0.0,-1.0,0.0,0.0]
[1779914225958,47.55,75141.3,0.0,-1.0,0.0,0.0]
[1779914227976,47.55,75136.87,0.0,-1.0,0.0,0.0]
[1779914233016,47.55,75134.93,0.0,-1.0,0.0,0.0]
[1779914238051,47.55,75135.34,0.0,-1.0,0.0,0.0]
[1779914239537,47.55,75135.34,0.0,-1.0,0.0,0.0]
[1779914239058,47.55,75137.2,0.0,-1.0,0.0,0.0]
[1779914239729,47.55,75137.2,0.0,-1.0,0.0,0.0]
[1779914240065,47.55,75137.61,0.0,-1.0,0.0,0.0]
[1779914245100,47.55,75137.16,0.0,-1.0,0.0,0.0]
[1779914246107,47.55,75135.69,0.0,-1.0,0.0,0.0]
[1779914252150,47.55,75135.61,0.0,-1.0,0.0,0.0]
[1779914257186,47.55,75135.17,0.0,-1.0,0.0,0.0]
[1779914258193,47.55,75132.19,0.0,-1.0,0.0,0.0]
[1779914259200,47.55,75129.0,0.0,-1.0,0.0,0.0]
[1779914263228,47.55,75130.83,0.0,-1.0,0.0,0.0]
[1779914266249,47.55,75133.06,0.0,-1.0,0.0,0.0]
[1779914271284,47.55,75132.6,0.0,-1.0,0.0,0.0]
[1779914276320,47.55,75132.2,0.0,-1.0,0.0,0.0]
[1779914277327,47.55,75133.89,0.0,-1.0,0.0,0.0]
[1779914278334,47.55,75135.95,0.0,-1.0,0.0,0.0]
[1779914283369,47.55,75135.79,0.0,-1.0,0.0,0.0]
[1779914289414,47.55,75135.52,0.0,-1.0,0.0,0.0]
[1779914294450,47.55,75136.14,0.0,-1.0,0.0,0.0]
[1779914299485,47.55,75137.38,0.0,-1.0,0.0,0.0]
[1779914304520,47.55,75137.48,0.0,-1.0,0.0,0.0]
[1779914309555,47.55,75137.15,0.0,-1.0,0.0,0.0]
[1779914311569,47.55,75137.05,0.0,-1.0,0.0,0.0]
[1779914313583,47.55,75135.37,0.0,-1.0,0.0,0.0]
[1779914318619,47.55,75135.42,0.0,-1.0,0.0,0.0]
[1779914321640,47.55,75136.75,0.0,-1.0,0.0,0.0]
[1779914326675,47.55,75136.89,0.0,-1.0,0.0,0.0]
[1779914328689,47.55,75138.7,0.0,-1.0,0.0,0.0]
[1779914333727,47.55,75138.26,0.0,-1.0,0.0,0.0]
[1779914338776,47.55,75138.96,0.0,-1.0,0.0,0.0]
[1779914343810,47.55,75138.07,0.0,-1.0,0.0,0.0]
[1779914345824,47.55,75139.75,0.0,-1.0,0.0,0.0]
[1779914350860,47.55,75141.86,0.0,-1.0,0.0,0.0]
[1779914351867,47.55,75143.28,0.0,-1.0,0.0,0.0]
[1779914352874,47.55,75144.87,0.0,-1.0,0.0,0.0]
[1779914357909,47.55,75145.19,0.0,-1.0,0.0,0.0]
[1779914362944,47.55,75145.1,0.0,-1.0,0.0,0.0]
[1779914365965,47.55,75142.56,0.0,-1.0,0.0,0.0]
[1779914367979,47.55,75141.37,0.0,-1.0,0.0,0.0]
[1779914369993,47.55,75138.47,0.0,-1.0,0.0,0.0]
[1779914371000,47.55,75137.96,0.0,-1.0,0.0,0.0]
[1779914378048,47.55,75136.51,0.0,-1.0,0.0,0.0]
[1779914380063,47.55,75133.31,0.0,-1.0,0.0,0.0]
[1779914381069,47.55,75131.59,0.0,-1.0,0.0,0.0]
[1779914386105,47.55,75131.86,0.0,-1.0,0.0,0.0]
[1779914388119,47.55,75127.47,0.0,-1.0,0.0,0.0]
[1779914389126,47.55,75126.23,0.0,-1.0,0.0,0.0]
[1779914395168,47.55,75124.93,0.0,-1.0,0.0,0.0]
[1779914396182,47.55,75117.99,0.0,-1.0,0.0,0.0]
[1779914397189,47.55,75115.23,0.0,-1.0,0.0,0.0]
[1779914398196,47.55,75117.44,0.0,-1.0,0.0,0.0]
[1779914400211,47.55,75114.76,0.0,-1.0,0.0,0.0]
[1779914401217,47.55,75109.16,0.0,-1.0,0.0,0.0]
[1779914403232,47.55,75111.24,0.0,-1.0,0.0,0.0]
[1779914404239,47.55,75112.87,0.0,-1.0,0.0,0.0]
[1779914405136,47.55,75112.87,0.0,-1.0,0.0,0.0]
[1779914405218,47.55,75112.87,0.0,-1.0,0.0,0.0]
[1779914405246,47.55,75115.11,0.0,-1.0,0.0,0.0]
[1779914407261,47.55,75116.19,0.0,-1.0,0.0,0.0]
[1779914408268,47.55,75120.39,0.0,-1.0,0.0,0.0]
[1779914411289,47.55,75121.72,0.0,-1.0,0.0,0.0]
[1779914412296,47.55,75123.22,0.0,-1.0,0.0,0.0]
[1779914417331,47.55,75124.03,0.0,-1.0,0.0,0.0]
[1779914422367,47.55,75123.92,0.0,-1.0,0.0,0.0]
[1779914427402,47.55,75124.04,0.0,-1.0,0.0,0.0]
[1779914428409,47.55,75125.16,0.0,-1.0,0.0,0.0]
[1779914430423,47.55,75127.56,0.0,-1.0,0.0,0.0]
[1779914431430,47.55,75128.13,0.0,-1.0,0.0,0.0]
[1779914436469,47.55,75128.15,0.0,-1.0,0.0,0.0]
[1779914441504,47.55,75126.31,0.0,-1.0,0.0,0.0]
[1779914446539,47.55,75126.91,0.0,-1.0,0.0,0.0]
[1779914451574,47.55,75126.3,0.0,-1.0,0.0,0.0]
[1779914456609,47.55,75126.47,0.0,-1.0,0.0,0.0]
[1779914461644,47.55,75126.47,0.0,-1.0,0.0,0.0]
[1779914466680,47.55,75126.86,0.0,-1.0,0.0,0.0]
[1779914468728,47.55,75119.48,0.0,-1.0,0.0,0.0]
[1779914469732,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914470737,47.55,75100.28,0.0,-1.0,0.0,0.0]
[1779914471674,47.55,75100.28,0.0,-1.0,0.0,0.0]
[1779914471744,47.55,75101.52,0.0,-1.0,0.0,0.0]
[1779914472722,47.55,75101.52,0.0,-1.0,0.0,0.0]
[1779914474723,47.55,75102.2,0.0,-1.0,0.0,0.0]
[1779914476894,47.55,75102.11,0.0,-1.0,0.0,0.0]
[1779914476967,47.55,75102.11,0.0,-1.0,0.0,0.0]
[1779914479800,47.55,75100.09,0.0,-1.0,0.0,0.0]
[1779914480806,47.55,75102.26,0.0,-1.0,0.0,0.0]
[1779914481814,47.55,75103.87,0.0,-1.0,0.0,0.0]
[1779914483384,47.55,75103.87,0.0,-1.0,0.0,0.0]
[1779914483467,47.55,75103.87,0.0,-1.0,0.0,0.0]
[1779914483568,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914483915,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914483969,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914484028,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914484218,47.55,75103.88,0.0,-1.0,0.0,0.0]
[1779914491884,47.55,75107.84,0.0,-1.0,0.0,0.0]
[1779914492891,47.55,75111.82,0.0,-1.0,0.0,0.0]
[1779914495987,47.55,75111.15,0.0,-1.0,0.0,0.0]
[1779914496217,47.55,75111.15,0.0,-1.0,0.0,0.0]
[1779914496560,47.55,75111.15,0.0,-1.0,0.0,0.0]
[1779914496577,47.55,75111.15,0.0,-1.0,0.0,0.0]
[1779914496719,47.55,75111.15,0.0,-1.0,0.0,0.0]
[1779914496777,47.55,75110.98,0.0,-1.0,0.0,0.0]
[1779914497926,47.55,75109.88,0.0,-1.0,0.0,0.0]
[1779914503968,47.55,75110.37,0.0,-1.0,0.0,0.0]
[1779914509504,47.55,75110.27,0.0,-1.0,0.0,0.0]
[1779914509719,47.55,75110.27,0.0,-1.0,0.0,0.0]
[1779914509820,47.55,75110.23,0.0,-1.0,0.0,0.0]
[1779914510995,47.55,75110.16,0.0,-1.0,0.0,0.0]
[1779914511043,47.55,75110.16,0.0,-1.0,0.0,0.0]
[1779914511218,47.55,75110.16,0.0,-1.0,0.0,0.0]
[1779914515047,47.55,75111.78,0.0,-1.0,0.0,0.0]
[1779914517061,47.55,75112.99,0.0,-1.0,0.0,0.0]
[1779914520570,47.55,75112.9,0.0,-1.0,0.0,0.0]
[1779914520718,47.55,75112.9,0.0,-1.0,0.0,0.0]
[1779914520768,47.55,75112.9,0.0,-1.0,0.0,0.0]
[1779914520819,47.55,75113.04,0.0,-1.0,0.0,0.0]
[1779914520967,47.55,75113.04,0.0,-1.0,0.0,0.0]
[1779914522097,47.55,75115.52,0.0,-1.0,0.0,0.0]
[1779914524686,47.55,75116.47,0.0,-1.0,0.0,0.0]
[1779914524722,47.55,75116.47,0.0,-1.0,0.0,0.0]
[1779914524787,47.55,75118.37,0.0,-1.0,0.0,0.0]
[1779914524875,47.55,75118.37,0.0,-1.0,0.0,0.0]
[1779914524967,47.55,75118.37,0.0,-1.0,0.0,0.0]
[1779914524985,47.55,75118.37,0.0,-1.0,0.0,0.0]
[1779914525223,47.55,75118.37,0.0,-1.0,0.0,0.0]
[1779914525324,47.55,75119.42,0.0,-1.0,0.0,0.0]
[1779914527132,47.55,75122.3,0.0,-1.0,0.0,0.0]
[1779914532721,47.55,75123.26,0.0,-1.0,0.0,0.0]
[1779914532758,47.55,75123.84,0.0,-1.0,0.0,0.0]
[1779914532967,47.55,75123.84,0.0,-1.0,0.0,0.0]
[1779914535104,47.55,75124.82,0.0,-1.0,0.0,0.0]
[1779914535212,47.55,75124.82,0.0,-1.0,0.0,0.0]
[1779914535217,47.55,75124.82,0.0,-1.0,0.0,0.0]
[1779914541235,47.55,75118.72,0.0,-1.0,0.0,0.0]
[1779914542242,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543005,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543217,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543393,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543468,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543517,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543721,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779914543755,47.55,75117.65,0.0,-1.0,0.0,0.0]
[1779914544256,47.55,75119.49,0.0,-1.0,0.0,0.0]
[1779914549290,47.55,75120.31,0.0,-1.0,0.0,0.0]
[1779914551305,47.55,75120.48,0.0,-1.0,0.0,0.0]
[1779914554326,47.55,75121.96,0.0,-1.0,0.0,0.0]
[1779914555343,47.55,75121.96,0.0,-1.0,0.0,0.0]
[1779914555467,47.55,75121.96,0.0,-1.0,0.0,0.0]
[1779914555568,47.55,75122.57,0.0,-1.0,0.0,0.0]
[1779914556090,47.55,75122.57,0.0,-1.0,0.0,0.0]
[1779914556164,47.55,75122.57,0.0,-1.0,0.0,0.0]
[1779914556217,47.55,75122.57,0.0,-1.0,0.0,0.0]
[1779914556340,47.55,75125.97,0.0,-1.0,0.0,0.0]
[1779914557346,47.55,75127.06,0.0,-1.0,0.0,0.0]
[1779914562382,47.55,75127.19,0.0,-1.0,0.0,0.0]
[1779914567417,47.55,75126.98,0.0,-1.0,0.0,0.0]
[1779914568534,47.55,75126.98,0.0,-1.0,0.0,0.0]
[1779914568719,47.55,75126.98,0.0,-1.0,0.0,0.0]
[1779914568785,47.55,75127.09,0.0,-1.0,0.0,0.0]
[1779914569008,47.55,75127.09,0.0,-1.0,0.0,0.0]
[1779914569126,47.55,75127.09,0.0,-1.0,0.0,0.0]
[1779914569221,47.55,75127.09,0.0,-1.0,0.0,0.0]
[1779914575473,47.55,75126.87,0.0,-1.0,0.0,0.0]
[1779914578631,47.55,75126.76,0.0,-1.0,0.0,0.0]
[1779914578717,47.55,75126.76,0.0,-1.0,0.0,0.0]
[1779914578730,47.55,75125.74,0.0,-1.0,0.0,0.0]
[1779914579102,47.55,75125.74,0.0,-1.0,0.0,0.0]
[1779914579110,47.55,75125.74,0.0,-1.0,0.0,0.0]
[1779914579217,47.55,75125.74,0.0,-1.0,0.0,0.0]
[1779914584536,47.55,75126.09,0.0,-1.0,0.0,0.0]
[1779914587217,47.55,75126.09,0.0,-1.0,0.0,0.0]
[1779914587467,47.55,75126.09,0.0,-1.0,0.0,0.0]
[1779914587557,47.55,75126.69,0.0,-1.0,0.0,0.0]
[1779914590211,47.55,75125.91,0.0,-1.0,0.0,0.0]
[1779914590218,47.55,75125.91,0.0,-1.0,0.0,0.0]
[1779914590234,47.55,75125.91,0.0,-1.0,0.0,0.0]
[1779914590469,47.55,75125.91,0.0,-1.0,0.0,0.0]
[1779914595612,47.55,75126.59,0.0,-1.0,0.0,0.0]
[1779914600648,47.55,75127.04,0.0,-1.0,0.0,0.0]
[1779914607514,47.55,75127.29,0.0,-1.0,0.0,0.0]
[1779914607624,47.55,75127.29,0.0,-1.0,0.0,0.0]
[1779914607721,47.55,75127.29,0.0,-1.0,0.0,0.0]
[1779914611725,47.55,75127.23,0.0,-1.0,0.0,0.0]
[1779914616763,47.55,75127.28,0.0,-1.0,0.0,0.0]
[1779914617785,47.55,75127.28,0.0,-1.0,0.0,0.0]
[1779914617926,47.55,75127.28,0.0,-1.0,0.0,0.0]
[1779914617884,47.55,75127.24,0.0,-1.0,0.0,0.0]
[1779914617967,47.55,75127.24,0.0,-1.0,0.0,0.0]
[1779914618035,47.55,75127.24,0.0,-1.0,0.0,0.0]
[1779914618218,47.55,75127.24,0.0,-1.0,0.0,0.0]
[1779914618777,47.55,75127.3,0.0,-1.0,0.0,0.0]
[1779914623811,47.55,75126.73,0.0,-1.0,0.0,0.0]
[1779914627841,47.55,75128.78,0.0,-1.0,0.0,0.0]
[1779914632875,47.55,75128.82,0.0,-1.0,0.0,0.0]
[1779914635910,47.55,75128.82,0.0,-1.0,0.0,0.0]
[1779914635896,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914635967,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914635995,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914636015,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914636218,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914636559,47.55,75126.67,0.0,-1.0,0.0,0.0]
[1779914641939,47.55,75127.79,0.0,-1.0,0.0,0.0]
[1779914646974,47.55,75129.16,0.0,-1.0,0.0,0.0]
[1779914650644,47.55,75129.29,0.0,-1.0,0.0,0.0]
[1779914650718,47.55,75129.29,0.0,-1.0,0.0,0.0]
[1779914650814,47.55,75129.29,0.0,-1.0,0.0,0.0]
[1779914650833,47.55,75129.29,0.0,-1.0,0.0,0.0]
[1779914650961,47.55,75129.28,0.0,-1.0,0.0,0.0]
[1779914651035,47.55,75129.28,0.0,-1.0,0.0,0.0]
[1779914654717,47.55,75129.36,0.0,-1.0,0.0,0.0]
[1779914654751,47.55,75129.36,0.0,-1.0,0.0,0.0]
[1779914658717,47.55,75129.33,0.0,-1.0,0.0,0.0]
[1779914658741,47.55,75129.33,0.0,-1.0,0.0,0.0]
[1779914659237,47.55,75129.18,0.0,-1.0,0.0,0.0]
[1779914659467,47.55,75129.18,0.0,-1.0,0.0,0.0]
[1779914659556,47.55,75129.04,0.0,-1.0,0.0,0.0]
[1779914660719,47.55,75129.04,0.0,-1.0,0.0,0.0]
[1779914660829,47.55,75129.04,0.0,-1.0,0.0,0.0]
[1779914662725,47.55,75129.07,0.0,-1.0,0.0,0.0]
[1779914662838,47.55,75129.07,0.0,-1.0,0.0,0.0]
[1779914666725,47.55,75129.07,0.0,-1.0,0.0,0.0]
[1779914666839,47.55,75129.07,0.0,-1.0,0.0,0.0]
[1779914670719,47.55,75128.6,0.0,-1.0,0.0,0.0]
[1779914670833,47.55,75128.6,0.0,-1.0,0.0,0.0]
[1779914672149,47.55,75127.32,0.0,-1.0,0.0,0.0]
[1779914673568,47.55,75127.32,0.0,-1.0,0.0,0.0]
[1779914673719,47.55,75127.32,0.0,-1.0,0.0,0.0]
[1779914673781,47.55,75129.95,0.0,-1.0,0.0,0.0]
[1779914674720,47.55,75129.95,0.0,-1.0,0.0,0.0]
[1779914674769,47.55,75129.95,0.0,-1.0,0.0,0.0]
[1779914676725,47.55,75130.06,0.0,-1.0,0.0,0.0]
[1779914676837,47.55,75130.06,0.0,-1.0,0.0,0.0]
[1779914676937,47.55,75132.22,0.0,-1.0,0.0,0.0]
[1779914679200,47.55,75130.14,0.0,-1.0,0.0,0.0]
[1779914680722,47.55,75130.14,0.0,-1.0,0.0,0.0]
[1779914680830,47.55,75130.14,0.0,-1.0,0.0,0.0]
[1779914682727,47.55,75129.49,0.0,-1.0,0.0,0.0]
[1779914682839,47.55,75129.49,0.0,-1.0,0.0,0.0]
[1779914683950,47.55,75129.84,0.0,-1.0,0.0,0.0]
[1779914683968,47.55,75129.84,0.0,-1.0,0.0,0.0]
[1779914684235,47.55,75130.18,0.0,-1.0,0.0,0.0]
[1779914686717,47.55,75129.78,0.0,-1.0,0.0,0.0]
[1779914686825,47.55,75129.78,0.0,-1.0,0.0,0.0]
[1779914688717,47.55,75129.67,0.0,-1.0,0.0,0.0]
[1779914688828,47.55,75129.67,0.0,-1.0,0.0,0.0]
[1779914690719,47.55,75129.9,0.0,-1.0,0.0,0.0]
[1779914690828,47.55,75129.9,0.0,-1.0,0.0,0.0]
[1779914692720,47.55,75129.76,0.0,-1.0,0.0,0.0]
[1779914692829,47.55,75129.76,0.0,-1.0,0.0,0.0]
[1779914694721,47.55,75130.64,0.0,-1.0,0.0,0.0]
[1779914694831,47.55,75130.64,0.0,-1.0,0.0,0.0]
[1779914698041,47.55,75131.17,0.0,-1.0,0.0,0.0]
[1779914698223,47.55,75131.17,0.0,-1.0,0.0,0.0]
[1779914698720,47.55,75131.17,0.0,-1.0,0.0,0.0]
[1779914698826,47.55,75131.17,0.0,-1.0,0.0,0.0]
[1779914698927,47.55,75133.38,0.0,-1.0,0.0,0.0]
[1779914700718,47.55,75133.38,0.0,-1.0,0.0,0.0]
[1779914700832,47.55,75133.38,0.0,-1.0,0.0,0.0]
[1779914704718,47.55,75133.36,0.0,-1.0,0.0,0.0]
[1779914704828,47.55,75133.36,0.0,-1.0,0.0,0.0]
[1779914704928,47.55,75138.65,0.0,-1.0,0.0,0.0]
[1779914705383,47.55,75142.44,0.0,-1.0,0.0,0.0]
[1779914708719,47.55,75142.78,0.0,-1.0,0.0,0.0]
[1779914708835,47.55,75142.78,0.0,-1.0,0.0,0.0]
[1779914710282,47.55,75142.64,0.0,-1.0,0.0,0.0]
[1779914710468,47.55,75142.64,0.0,-1.0,0.0,0.0]
[1779914710720,47.55,75142.64,0.0,-1.0,0.0,0.0]
[1779914710832,47.55,75142.64,0.0,-1.0,0.0,0.0]
[1779914710934,47.55,75142.61,0.0,-1.0,0.0,0.0]
[1779914714726,47.55,75141.9,0.0,-1.0,0.0,0.0]
[1779914714834,47.55,75141.9,0.0,-1.0,0.0,0.0]
[1779914718718,47.55,75141.9,0.0,-1.0,0.0,0.0]
[1779914718791,47.55,75141.9,0.0,-1.0,0.0,0.0]
[1779914724521,47.55,75141.48,0.0,-1.0,0.0,0.0]
[1779914729173,47.55,75141.08,0.0,-1.0,0.0,0.0]
[1779914729217,47.55,75141.08,0.0,-1.0,0.0,0.0]
[1779914729281,47.55,75141.08,0.0,-1.0,0.0,0.0]
[1779914729572,47.55,75141.08,0.0,-1.0,0.0,0.0]
[1779914729723,47.55,75141.08,0.0,-1.0,0.0,0.0]
[1779914729776,47.55,75141.1,0.0,-1.0,0.0,0.0]
[1779914731570,47.55,75140.77,0.0,-1.0,0.0,0.0]
[1779914732719,47.55,75140.77,0.0,-1.0,0.0,0.0]
[1779914732834,47.55,75140.77,0.0,-1.0,0.0,0.0]
[1779914734719,47.55,75140.7,0.0,-1.0,0.0,0.0]
[1779914734817,47.55,75140.7,0.0,-1.0,0.0,0.0]
[1779914738717,47.55,75141.06,0.0,-1.0,0.0,0.0]
[1779914738831,47.55,75141.06,0.0,-1.0,0.0,0.0]
[1779914740718,47.55,75140.99,0.0,-1.0,0.0,0.0]
[1779914740831,47.55,75140.99,0.0,-1.0,0.0,0.0]
[1779914744717,47.55,75140.92,0.0,-1.0,0.0,0.0]
[1779914744775,47.55,75140.92,0.0,-1.0,0.0,0.0]
[1779914744810,47.55,75133.21,0.0,-1.0,0.0,0.0]
[1779914745668,47.55,75130.68,0.0,-1.0,0.0,0.0]
[1779914747686,47.55,75132.04,0.0,-1.0,0.0,0.0]
[1779914748724,47.55,75132.04,0.0,-1.0,0.0,0.0]
[1779914748837,47.55,75132.04,0.0,-1.0,0.0,0.0]
[1779914749149,47.55,75132.28,0.0,-1.0,0.0,0.0]
[1779914749218,47.55,75132.28,0.0,-1.0,0.0,0.0]
[1779914749699,47.55,75132.66,0.0,-1.0,0.0,0.0]
[1779914750719,47.55,75132.66,0.0,-1.0,0.0,0.0]
[1779914750828,47.55,75132.66,0.0,-1.0,0.0,0.0]
[1779914752723,47.55,75133.36,0.0,-1.0,0.0,0.0]
[1779914752835,47.55,75133.36,0.0,-1.0,0.0,0.0]
[1779914753727,47.55,75134.21,0.0,-1.0,0.0,0.0]
[1779914755016,47.55,75134.21,0.0,-1.0,0.0,0.0]
[1779914755220,47.55,75135.03,0.0,-1.0,0.0,0.0]
[1779914755741,47.55,75135.59,0.0,-1.0,0.0,0.0]
[1779914756719,47.55,75135.59,0.0,-1.0,0.0,0.0]
[1779914756838,47.55,75135.59,0.0,-1.0,0.0,0.0]
[1779914758718,47.55,75135.85,0.0,-1.0,0.0,0.0]
[1779914758827,47.55,75135.85,0.0,-1.0,0.0,0.0]
[1779914764804,47.55,75135.59,0.0,-1.0,0.0,0.0]
[1779914769839,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914771514,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914771623,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914771717,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914771824,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914772503,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914772722,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914772819,47.55,75136.16,0.0,-1.0,0.0,0.0]
[1779914777895,47.55,75136.01,0.0,-1.0,0.0,0.0]
[1779914781896,47.55,75136.25,0.0,-1.0,0.0,0.0]
[1779914781924,47.55,75134.24,0.0,-1.0,0.0,0.0]
[1779914782931,47.55,75132.77,0.0,-1.0,0.0,0.0]
[1779914784719,47.55,75132.46,0.0,-1.0,0.0,0.0]
[1779914784746,47.55,75132.46,0.0,-1.0,0.0,0.0]
[1779914784946,47.55,75130.09,0.0,-1.0,0.0,0.0]
[1779914789981,47.55,75130.3,0.0,-1.0,0.0,0.0]
[1779914794009,47.55,75130.41,0.0,-1.0,0.0,0.0]
[1779914802065,47.55,75130.74,0.0,-1.0,0.0,0.0]
[1779914805086,47.55,75133.51,0.0,-1.0,0.0,0.0]
[1779914807642,47.55,75134.08,0.0,-1.0,0.0,0.0]
[1779914807718,47.55,75134.08,0.0,-1.0,0.0,0.0]
[1779914808107,47.55,75135.09,0.0,-1.0,0.0,0.0]
[1779914813460,47.55,75135.68,0.0,-1.0,0.0,0.0]
[1779914819184,47.55,75133.81,0.0,-1.0,0.0,0.0]
[1779914821198,47.55,75132.89,0.0,-1.0,0.0,0.0]
[1779914824219,47.55,75133.94,0.0,-1.0,0.0,0.0]
[1779914826233,47.55,75134.86,0.0,-1.0,0.0,0.0]
[1779914828251,47.55,75135.67,0.0,-1.0,0.0,0.0]
[1779914831271,47.55,75141.4,0.0,-1.0,0.0,0.0]
[1779914832278,47.55,75142.35,0.0,-1.0,0.0,0.0]
[1779914838320,47.55,75142.44,0.0,-1.0,0.0,0.0]
[1779914842348,47.55,75141.35,0.0,-1.0,0.0,0.0]
[1779914847383,47.55,75141.54,0.0,-1.0,0.0,0.0]
[1779914851410,47.55,75141.17,0.0,-1.0,0.0,0.0]
[1779914854432,47.55,75140.11,0.0,-1.0,0.0,0.0]
[1779914855439,47.55,75137.73,0.0,-1.0,0.0,0.0]
[1779914856446,47.55,75136.09,0.0,-1.0,0.0,0.0]
[1779914863495,47.55,75136.63,0.0,-1.0,0.0,0.0]
[1779914869539,47.55,75136.99,0.0,-1.0,0.0,0.0]
[1779914874576,47.55,75136.76,0.0,-1.0,0.0,0.0]
[1779914879611,47.55,75136.72,0.0,-1.0,0.0,0.0]
[1779914884646,47.55,75137.33,0.0,-1.0,0.0,0.0]
[1779914890688,47.55,75141.76,0.0,-1.0,0.0,0.0]
[1779914892701,47.55,75150.48,0.0,-1.0,0.0,0.0]
[1779914893709,47.55,75152.54,0.0,-1.0,0.0,0.0]
[1779914894716,47.55,75154.15,0.0,-1.0,0.0,0.0]
[1779914899751,47.55,75155.47,0.0,-1.0,0.0,0.0]
[1779914904786,47.55,75155.01,0.0,-1.0,0.0,0.0]
[1779914907807,47.55,75154.0,0.0,-1.0,0.0,0.0]
[1779914909820,47.55,75152.92,0.0,-1.0,0.0,0.0]
[1779914911834,47.55,75152.96,0.0,-1.0,0.0,0.0]
[1779914914874,47.55,75151.51,0.0,-1.0,0.0,0.0]
[1779914915881,47.55,75152.61,0.0,-1.0,0.0,0.0]
[1779914916888,47.55,75148.1,0.0,-1.0,0.0,0.0]
[1779914917895,47.55,75149.07,0.0,-1.0,0.0,0.0]
[1779914918902,47.55,75150.92,0.0,-1.0,0.0,0.0]
[1779914928972,47.55,75158.85,0.0,-1.0,0.0,0.0]
[1779914929979,47.55,75160.74,0.0,-1.0,0.0,0.0]
[1779914934006,47.55,75159.21,0.0,-1.0,0.0,0.0]
[1779914935014,47.55,75157.7,0.0,-1.0,0.0,0.0]
[1779914938035,47.55,75158.62,0.0,-1.0,0.0,0.0]
[1779914941056,47.55,75160.18,0.0,-1.0,0.0,0.0]
[1779914942063,47.55,75161.52,0.0,-1.0,0.0,0.0]
[1779914943069,47.55,75162.64,0.0,-1.0,0.0,0.0]
[1779914944076,47.55,75163.7,0.0,-1.0,0.0,0.0]
[1779914945084,47.55,75161.61,0.0,-1.0,0.0,0.0]
[1779914946091,47.55,75160.11,0.0,-1.0,0.0,0.0]
[1779914952133,47.55,75160.09,0.0,-1.0,0.0,0.0]
[1779914958175,47.55,75160.1,0.0,-1.0,0.0,0.0]
[1779914963211,47.55,75162.21,0.0,-1.0,0.0,0.0]
[1779914969253,47.55,75162.99,0.0,-1.0,0.0,0.0]
[1779914971267,47.55,75163.47,0.0,-1.0,0.0,0.0]
[1779914977309,47.55,75163.36,0.0,-1.0,0.0,0.0]
[1779914981337,47.55,75161.8,0.0,-1.0,0.0,0.0]
[1779914983351,47.55,75163.18,0.0,-1.0,0.0,0.0]
[1779914985365,47.55,75165.21,0.0,-1.0,0.0,0.0]
[1779914986372,47.55,75167.49,0.0,-1.0,0.0,0.0]
[1779914990400,47.55,75166.57,0.0,-1.0,0.0,0.0]
[1779914995436,47.55,75166.5,0.0,-1.0,0.0,0.0]
[1779915001478,47.55,75166.61,0.0,-1.0,0.0,0.0]
[1779915003492,47.55,75161.61,0.0,-1.0,0.0,0.0]
[1779915009534,47.55,75162.17,0.0,-1.0,0.0,0.0]
[1779915011548,47.55,75161.35,0.0,-1.0,0.0,0.0]
[1779915014569,47.55,75158.97,0.0,-1.0,0.0,0.0]
[1779915015576,47.55,75152.37,0.0,-1.0,0.0,0.0]
[1779915016583,47.55,75153.2,0.0,-1.0,0.0,0.0]
[1779915024639,47.55,75152.86,0.0,-1.0,0.0,0.0]
[1779915027660,47.55,75155.45,0.0,-1.0,0.0,0.0]
[1779915032177,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779915035716,47.55,75155.25,0.0,-1.0,0.0,0.0]
[1779915036723,47.55,75154.26,0.0,-1.0,0.0,0.0]
[1779915045786,47.55,75153.96,0.0,-1.0,0.0,0.0]
[1779915046691,47.55,75153.96,0.0,-1.0,0.0,0.0]
[1779915046717,47.55,75153.96,0.0,-1.0,0.0,0.0]
[1779915046793,47.55,75153.48,0.0,-1.0,0.0,0.0]
[1779915052835,47.55,75154.09,0.0,-1.0,0.0,0.0]
[1779915058877,47.55,75153.69,0.0,-1.0,0.0,0.0]
[1779915063913,47.55,75153.83,0.0,-1.0,0.0,0.0]
[1779915078011,47.55,75153.76,0.0,-1.0,0.0,0.0]
[1779915088086,47.55,75153.87,0.0,-1.0,0.0,0.0]
[1779915089094,47.55,75152.68,0.0,-1.0,0.0,0.0]
[1779915091108,47.55,75144.87,0.0,-1.0,0.0,0.0]
[1779915092114,47.55,75142.91,0.0,-1.0,0.0,0.0]
[1779915095138,47.55,75143.77,0.0,-1.0,0.0,0.0]
[1779915100173,47.55,75143.94,0.0,-1.0,0.0,0.0]
[1779915107222,47.55,75144.14,0.0,-1.0,0.0,0.0]
[1779915113264,47.55,75144.57,0.0,-1.0,0.0,0.0]
[1779915116286,47.55,75145.52,0.0,-1.0,0.0,0.0]
[1779915117293,47.55,75147.11,0.0,-1.0,0.0,0.0]
[1779915118301,47.55,75148.3,0.0,-1.0,0.0,0.0]
[1779915121322,47.55,75149.57,0.0,-1.0,0.0,0.0]
[1779915122329,47.55,75151.11,0.0,-1.0,0.0,0.0]
[1779915126357,47.55,75148.75,0.0,-1.0,0.0,0.0]
[1779915131392,47.55,75149.26,0.0,-1.0,0.0,0.0]
[1779915132399,47.55,75148.24,0.0,-1.0,0.0,0.0]
[1779915133406,47.55,75149.16,0.0,-1.0,0.0,0.0]
[1779915136428,47.55,75150.08,0.0,-1.0,0.0,0.0]
[1779915137435,47.55,75150.95,0.0,-1.0,0.0,0.0]
[1779915138442,47.55,75150.03,0.0,-1.0,0.0,0.0]
[1779915143477,47.55,75150.11,0.0,-1.0,0.0,0.0]
[1779915149519,47.55,75150.19,0.0,-1.0,0.0,0.0]
[1779915152540,47.55,75150.24,0.0,-1.0,0.0,0.0]
[1779915157577,47.55,75150.29,0.0,-1.0,0.0,0.0]
[1779915169660,47.55,75150.19,0.0,-1.0,0.0,0.0]
[1779915180738,47.55,75150.22,0.0,-1.0,0.0,0.0]
[1779915186780,47.55,75150.18,0.0,-1.0,0.0,0.0]
[1779915188794,47.55,75149.1,0.0,-1.0,0.0,0.0]
[1779915190808,47.55,75143.46,0.0,-1.0,0.0,0.0]
[1779915191815,47.55,75139.97,0.0,-1.0,0.0,0.0]
[1779915193829,47.55,75136.69,0.0,-1.0,0.0,0.0]
[1779915197858,47.55,75138.37,0.0,-1.0,0.0,0.0]
[1779915198865,47.55,75142.15,0.0,-1.0,0.0,0.0]
[1779915204907,47.55,75141.87,0.0,-1.0,0.0,0.0]
[1779915212963,47.55,75141.91,0.0,-1.0,0.0,0.0]
[1779915217998,47.55,75142.67,0.0,-1.0,0.0,0.0]
[1779915224040,47.55,75142.59,0.0,-1.0,0.0,0.0]
[1779915225047,47.55,75138.28,0.0,-1.0,0.0,0.0]
[1779915226054,47.55,75133.06,0.0,-1.0,0.0,0.0]
[1779915227061,47.55,75132.03,0.0,-1.0,0.0,0.0]
[1779915229075,47.55,75126.98,0.0,-1.0,0.0,0.0]
[1779915230082,47.55,75128.08,0.0,-1.0,0.0,0.0]
[1779915235119,47.55,75127.62,0.0,-1.0,0.0,0.0]
[1779915238140,47.55,75121.35,0.0,-1.0,0.0,0.0]
[1779915239147,47.55,75119.09,0.0,-1.0,0.0,0.0]
[1779915241161,47.55,75118.54,0.0,-1.0,0.0,0.0]
[1779915245190,47.55,75119.46,0.0,-1.0,0.0,0.0]
[1779915249217,47.55,75120.31,0.0,-1.0,0.0,0.0]
[1779915252238,47.55,75122.02,0.0,-1.0,0.0,0.0]
[1779915253245,47.55,75127.63,0.0,-1.0,0.0,0.0]
[1779915257273,47.55,75128.59,0.0,-1.0,0.0,0.0]
[1779915258280,47.55,75129.65,0.0,-1.0,0.0,0.0]
[1779915259287,47.55,75132.28,0.0,-1.0,0.0,0.0]
[1779915262308,47.55,75130.25,0.0,-1.0,0.0,0.0]
[1779915263315,47.55,75128.59,0.0,-1.0,0.0,0.0]
[1779915264322,47.55,75126.69,0.0,-1.0,0.0,0.0]
[1779915269357,47.55,75126.66,0.0,-1.0,0.0,0.0]
[1779915271372,47.55,75126.7,0.0,-1.0,0.0,0.0]
[1779915275488,47.55,75127.02,0.0,-1.0,0.0,0.0]
[1779915277414,47.55,75128.04,0.0,-1.0,0.0,0.0]
[1779915278421,47.55,75128.83,0.0,-1.0,0.0,0.0]
[1779915278723,47.55,75128.83,0.0,-1.0,0.0,0.0]
[1779915278967,47.55,75128.83,0.0,-1.0,0.0,0.0]
[1779915280598,47.55,75128.83,0.0,-1.0,0.0,0.0]
[1779915280725,47.55,75128.83,0.0,-1.0,0.0,0.0]
[1779915287484,47.55,75128.81,0.0,-1.0,0.0,0.0]
[1779915289498,47.55,75129.73,0.0,-1.0,0.0,0.0]
[1779915292630,47.55,75129.66,0.0,-1.0,0.0,0.0]
[1779915292724,47.55,75129.66,0.0,-1.0,0.0,0.0]
[1779915293526,47.55,75130.17,0.0,-1.0,0.0,0.0]
[1779915293779,47.55,75130.17,0.0,-1.0,0.0,0.0]
[1779915293893,47.55,75130.17,0.0,-1.0,0.0,0.0]
[1779915293967,47.55,75130.17,0.0,-1.0,0.0,0.0]
[1779915299568,47.55,75130.27,0.0,-1.0,0.0,0.0]
[1779915300575,47.55,75132.81,0.0,-1.0,0.0,0.0]
[1779915301411,47.55,75132.81,0.0,-1.0,0.0,0.0]
[1779915301467,47.55,75132.81,0.0,-1.0,0.0,0.0]
[1779915301582,47.55,75132.09,0.0,-1.0,0.0,0.0]
[1779915302870,47.55,75131.6,0.0,-1.0,0.0,0.0]
[1779915302935,47.55,75131.6,0.0,-1.0,0.0,0.0]
[1779915302968,47.55,75131.6,0.0,-1.0,0.0,0.0]
[1779915315680,47.55,75131.39,0.0,-1.0,0.0,0.0]
[1779915320715,47.55,75131.76,0.0,-1.0,0.0,0.0]
[1779915326323,47.55,75131.83,0.0,-1.0,0.0,0.0]
[1779915326467,47.55,75131.83,0.0,-1.0,0.0,0.0]
[1779915326549,47.55,75135.98,0.0,-1.0,0.0,0.0]
[1779915326757,47.55,75137.38,0.0,-1.0,0.0,0.0]
[1779915327908,47.55,75137.38,0.0,-1.0,0.0,0.0]
[1779915327972,47.55,75137.38,0.0,-1.0,0.0,0.0]
[1779915328190,47.55,75139.87,0.0,-1.0,0.0,0.0]
[1779915328771,47.55,75141.16,0.0,-1.0,0.0,0.0]
[1779915329778,47.55,75142.32,0.0,-1.0,0.0,0.0]
[1779915331792,47.55,75142.0,0.0,-1.0,0.0,0.0]
[1779915333278,47.55,75142.0,0.0,-1.0,0.0,0.0]
[1779915333467,47.55,75142.0,0.0,-1.0,0.0,0.0]
[1779915333481,47.55,75143.41,0.0,-1.0,0.0,0.0]
[1779915338842,47.55,75143.65,0.0,-1.0,0.0,0.0]
[1779915344019,47.55,75143.68,0.0,-1.0,0.0,0.0]
[1779915344217,47.55,75143.68,0.0,-1.0,0.0,0.0]
[1779915344280,47.55,75144.21,0.0,-1.0,0.0,0.0]
[1779915345596,47.55,75144.21,0.0,-1.0,0.0,0.0]
[1779915345711,47.55,75144.28,0.0,-1.0,0.0,0.0]
[1779915345718,47.55,75144.28,0.0,-1.0,0.0,0.0]
[1779915350926,47.55,75145.12,0.0,-1.0,0.0,0.0]
[1779915356402,47.55,75145.71,0.0,-1.0,0.0,0.0]
[1779915356468,47.55,75145.71,0.0,-1.0,0.0,0.0]
[1779915356503,47.55,75145.48,0.0,-1.0,0.0,0.0]
[1779915357713,47.55,75145.48,0.0,-1.0,0.0,0.0]
[1779915357728,47.55,75145.52,0.0,-1.0,0.0,0.0]
[1779915357967,47.55,75145.52,0.0,-1.0,0.0,0.0]
[1779915360996,47.55,75153.33,0.0,-1.0,0.0,0.0]
[1779915361910,47.55,75153.33,0.0,-1.0,0.0,0.0]
[1779915361969,47.55,75153.33,0.0,-1.0,0.0,0.0]
[1779915362003,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779915363171,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779915363221,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779915363467,47.55,75156.07,0.0,-1.0,0.0,0.0]
[1779915367038,47.55,75157.58,0.0,-1.0,0.0,0.0]
[1779915369052,47.55,75158.59,0.0,-1.0,0.0,0.0]
[1779915374090,47.55,75158.09,0.0,-1.0,0.0,0.0]
[1779915376104,47.55,75159.19,0.0,-1.0,0.0,0.0]
[1779915379120,47.55,75158.61,0.0,-1.0,0.0,0.0]
[1779915379217,47.55,75158.61,0.0,-1.0,0.0,0.0]
[1779915379292,47.55,75158.56,0.0,-1.0,0.0,0.0]
[1779915380081,47.55,75158.56,0.0,-1.0,0.0,0.0]
[1779915380184,47.55,75158.56,0.0,-1.0,0.0,0.0]
[1779915380219,47.55,75158.56,0.0,-1.0,0.0,0.0]
[1779915386174,47.55,75158.66,0.0,-1.0,0.0,0.0]
[1779915388893,47.55,75158.71,0.0,-1.0,0.0,0.0]
[1779915388967,47.55,75158.71,0.0,-1.0,0.0,0.0]
[1779915389195,47.55,75159.1,0.0,-1.0,0.0,0.0]
[1779915390311,47.55,75159.1,0.0,-1.0,0.0,0.0]
[1779915390371,47.55,75159.1,0.0,-1.0,0.0,0.0]
[1779915390467,47.55,75159.1,0.0,-1.0,0.0,0.0]
[1779915391209,47.55,75159.17,0.0,-1.0,0.0,0.0]
[1779915392215,47.55,75160.81,0.0,-1.0,0.0,0.0]
[1779915393223,47.55,75161.69,0.0,-1.0,0.0,0.0]
[1779915394343,47.55,75161.69,0.0,-1.0,0.0,0.0]
[1779915394468,47.55,75161.69,0.0,-1.0,0.0,0.0]
[1779915394569,47.55,75162.83,0.0,-1.0,0.0,0.0]
[1779915395090,47.55,75162.83,0.0,-1.0,0.0,0.0]
[1779915395137,47.55,75162.83,0.0,-1.0,0.0,0.0]
[1779915395220,47.55,75162.83,0.0,-1.0,0.0,0.0]
[1779915404300,47.55,75162.42,0.0,-1.0,0.0,0.0]
[1779915409335,47.55,75163.37,0.0,-1.0,0.0,0.0]
[1779915409793,47.55,75163.37,0.0,-1.0,0.0,0.0]
[1779915409968,47.55,75163.37,0.0,-1.0,0.0,0.0]
[1779915410342,47.55,75167.68,0.0,-1.0,0.0,0.0]
[1779915411695,47.55,75167.68,0.0,-1.0,0.0,0.0]
[1779915411711,47.55,75167.68,0.0,-1.0,0.0,0.0]
[1779915411718,47.55,75167.68,0.0,-1.0,0.0,0.0]
[1779915411349,47.55,75166.55,0.0,-1.0,0.0,0.0]
[1779915416385,47.55,75166.5,0.0,-1.0,0.0,0.0]
[1779915417392,47.55,75165.78,0.0,-1.0,0.0,0.0]
[1779915419406,47.55,75166.42,0.0,-1.0,0.0,0.0]
[1779915421394,47.55,75166.45,0.0,-1.0,0.0,0.0]
[1779915421467,47.55,75166.45,0.0,-1.0,0.0,0.0]
[1779915421469,47.55,75166.62,0.0,-1.0,0.0,0.0]
[1779915423106,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915423160,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915423217,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915429749,47.55,75166.35,0.0,-1.0,0.0,0.0]
[1779915438064,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915439048,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915439087,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915439217,47.55,75166.63,0.0,-1.0,0.0,0.0]
[1779915440719,47.55,75166.48,0.0,-1.0,0.0,0.0]
[1779915440553,47.55,75165.96,0.0,-1.0,0.0,0.0]
[1779915441560,47.55,75164.67,0.0,-1.0,0.0,0.0]
[1779915442567,47.55,75161.93,0.0,-1.0,0.0,0.0]
[1779915443072,47.55,75161.93,0.0,-1.0,0.0,0.0]
[1779915443149,47.55,75161.93,0.0,-1.0,0.0,0.0]
[1779915443218,47.55,75161.93,0.0,-1.0,0.0,0.0]
[1779915443574,47.55,75159.57,0.0,-1.0,0.0,0.0]
[1779915448809,47.55,75159.95,0.0,-1.0,0.0,0.0]
[1779915448895,47.55,75160.95,0.0,-1.0,0.0,0.0]
[1779915448967,47.55,75160.95,0.0,-1.0,0.0,0.0]
[1779915449420,47.55,75160.95,0.0,-1.0,0.0,0.0]
[1779915449469,47.55,75160.95,0.0,-1.0,0.0,0.0]
[1779915449619,47.55,75160.7,0.0,-1.0,0.0,0.0]
[1779915451633,47.55,75163.16,0.0,-1.0,0.0,0.0]
[1779915452774,47.55,75163.16,0.0,-1.0,0.0,0.0]
[1779915452640,47.55,75164.34,0.0,-1.0,0.0,0.0]
[1779915452827,47.55,75164.34,0.0,-1.0,0.0,0.0]
[1779915452968,47.55,75164.34,0.0,-1.0,0.0,0.0]
[1779915458682,47.55,75165.17,0.0,-1.0,0.0,0.0]
[1779915459950,47.55,75164.46,0.0,-1.0,0.0,0.0]
[1779915459967,47.55,75164.46,0.0,-1.0,0.0,0.0]
[1779915459985,47.55,75164.46,0.0,-1.0,0.0,0.0]
[1779915460217,47.55,75164.46,0.0,-1.0,0.0,0.0]
[1779915460263,47.55,75164.46,0.0,-1.0,0.0,0.0]
[1779915461566,47.55,75164.67,0.0,-1.0,0.0,0.0]
[1779915461717,47.55,75164.67,0.0,-1.0,0.0,0.0]
[1779915461807,47.55,75164.7,0.0,-1.0,0.0,0.0]
[1779915462719,47.55,75164.7,0.0,-1.0,0.0,0.0]
[1779915462837,47.55,75164.26,0.0,-1.0,0.0,0.0]
[1779915464719,47.55,75164.23,0.0,-1.0,0.0,0.0]
[1779915464836,47.55,75164.21,0.0,-1.0,0.0,0.0]
[1779915468720,47.55,75163.82,0.0,-1.0,0.0,0.0]
[1779915468768,47.55,75163.82,0.0,-1.0,0.0,0.0]
[1779915470728,47.55,75163.64,0.0,-1.0,0.0,0.0]
[1779915470843,47.55,75163.71,0.0,-1.0,0.0,0.0]
[1779915474720,47.55,75163.1,0.0,-1.0,0.0,0.0]
[1779915474783,47.55,75163.1,0.0,-1.0,0.0,0.0]
[1779915475418,47.55,75163.61,0.0,-1.0,0.0,0.0]
[1779915475467,47.55,75163.61,0.0,-1.0,0.0,0.0]
[1779915475802,47.55,75163.68,0.0,-1.0,0.0,0.0]
[1779915476722,47.55,75163.68,0.0,-1.0,0.0,0.0]
[1779915476832,47.55,75163.68,0.0,-1.0,0.0,0.0]
[1779915480719,47.55,75163.67,0.0,-1.0,0.0,0.0]
[1779915480829,47.55,75163.67,0.0,-1.0,0.0,0.0]
[1779915484719,47.55,75163.81,0.0,-1.0,0.0,0.0]
[1779915484829,47.55,75163.81,0.0,-1.0,0.0,0.0]
[1779915486718,47.55,75163.83,0.0,-1.0,0.0,0.0]
[1779915486829,47.55,75163.83,0.0,-1.0,0.0,0.0]
[1779915490719,47.55,75164.01,0.0,-1.0,0.0,0.0]
[1779915490835,47.55,75164.01,0.0,-1.0,0.0,0.0]
[1779915492719,47.55,75164.03,0.0,-1.0,0.0,0.0]
[1779915492828,47.55,75164.03,0.0,-1.0,0.0,0.0]
[1779915496719,47.55,75163.87,0.0,-1.0,0.0,0.0]
[1779915496828,47.55,75163.87,0.0,-1.0,0.0,0.0]
[1779915500718,47.55,75164.26,0.0,-1.0,0.0,0.0]
[1779915500823,47.55,75164.26,0.0,-1.0,0.0,0.0]
[1779915504718,47.55,75164.3,0.0,-1.0,0.0,0.0]
[1779915504830,47.55,75164.3,0.0,-1.0,0.0,0.0]
[1779915506720,47.55,75164.3,0.0,-1.0,0.0,0.0]
[1779915506831,47.55,75164.3,0.0,-1.0,0.0,0.0]
[1779915510718,47.55,75164.92,0.0,-1.0,0.0,0.0]
[1779915510824,47.55,75164.92,0.0,-1.0,0.0,0.0]
[1779915511047,47.55,75164.65,0.0,-1.0,0.0,0.0]
[1779915512840,47.55,75164.65,0.0,-1.0,0.0,0.0]
[1779915512054,47.55,75160.13,0.0,-1.0,0.0,0.0]
[1779915512946,47.55,75160.13,0.0,-1.0,0.0,0.0]
[1779915512967,47.55,75160.13,0.0,-1.0,0.0,0.0]
[1779915513088,47.55,75160.13,0.0,-1.0,0.0,0.0]
[1779915513152,47.55,75158.5,0.0,-1.0,0.0,0.0]
[1779915514068,47.55,75154.71,0.0,-1.0,0.0,0.0]
[1779915515674,47.55,75154.71,0.0,-1.0,0.0,0.0]
[1779915515718,47.55,75154.71,0.0,-1.0,0.0,0.0]
[1779915515819,47.55,75153.32,0.0,-1.0,0.0,0.0]
[1779915516724,47.55,75153.32,0.0,-1.0,0.0,0.0]
[1779915516830,47.55,75153.32,0.0,-1.0,0.0,0.0]
[1779915520721,47.55,75153.77,0.0,-1.0,0.0,0.0]
[1779915520834,47.55,75153.77,0.0,-1.0,0.0,0.0]
[1779915524719,47.55,75153.95,0.0,-1.0,0.0,0.0]
[1779915524833,47.55,75153.95,0.0,-1.0,0.0,0.0]
[1779915528719,47.55,75155.1,0.0,-1.0,0.0,0.0]
[1779915528836,47.55,75155.1,0.0,-1.0,0.0,0.0]
[1779915531187,47.55,75156.3,0.0,-1.0,0.0,0.0]
[1779915532628,47.55,75156.3,0.0,-1.0,0.0,0.0]
[1779915532719,47.55,75156.3,0.0,-1.0,0.0,0.0]
[1779915532743,47.55,75156.3,0.0,-1.0,0.0,0.0]
[1779915532841,47.55,75158.24,0.0,-1.0,0.0,0.0]
[1779915534208,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915535154,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915535218,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915535250,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915536718,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915536832,47.55,75157.1,0.0,-1.0,0.0,0.0]
[1779915538717,47.55,75157.32,0.0,-1.0,0.0,0.0]
[1779915538829,47.55,75157.32,0.0,-1.0,0.0,0.0]
[1779915540724,47.55,75157.32,0.0,-1.0,0.0,0.0]
[1779915540790,47.55,75159.07,0.0,-1.0,0.0,0.0]
[1779915541078,47.55,75159.07,0.0,-1.0,0.0,0.0]
[1779915541109,47.55,75159.07,0.0,-1.0,0.0,0.0]
[1779915541263,47.55,75166.16,0.0,-1.0,0.0,0.0]
[1779915542268,47.55,75168.06,0.0,-1.0,0.0,0.0]
[1779915544724,47.55,75168.16,0.0,-1.0,0.0,0.0]
[1779915544838,47.55,75168.16,0.0,-1.0,0.0,0.0]
[1779915548719,47.55,75167.89,0.0,-1.0,0.0,0.0]
[1779915548835,47.55,75167.89,0.0,-1.0,0.0,0.0]
[1779915548820,47.55,75165.82,0.0,-1.0,0.0,0.0]
[1779915550719,47.55,75165.95,0.0,-1.0,0.0,0.0]
[1779915550808,47.55,75165.95,0.0,-1.0,0.0,0.0]
[1779915550821,47.55,75164.68,0.0,-1.0,0.0,0.0]
[1779915551331,47.55,75162.08,0.0,-1.0,0.0,0.0]
[1779915554721,47.55,75161.73,0.0,-1.0,0.0,0.0]
[1779915554835,47.55,75161.73,0.0,-1.0,0.0,0.0]
[1779915556366,47.55,75160.06,0.0,-1.0,0.0,0.0]
[1779915561401,47.55,75159.59,0.0,-1.0,0.0,0.0]
[1779915567443,47.55,75158.66,0.0,-1.0,0.0,0.0]
[1779915571472,47.55,75158.72,0.0,-1.0,0.0,0.0]
[1779915574493,47.55,75153.35,0.0,-1.0,0.0,0.0]
[1779915575770,47.55,75153.35,0.0,-1.0,0.0,0.0]
[1779915575968,47.55,75153.54,0.0,-1.0,0.0,0.0]
[1779915576036,47.55,75153.54,0.0,-1.0,0.0,0.0]
[1779915587584,47.55,75153.56,0.0,-1.0,0.0,0.0]
[1779915594632,47.55,75153.11,0.0,-1.0,0.0,0.0]
[1779915599668,47.55,75152.99,0.0,-1.0,0.0,0.0]
[1779915601682,47.55,75144.64,0.0,-1.0,0.0,0.0]
[1779915602690,47.55,75144.05,0.0,-1.0,0.0,0.0]
[1779915607724,47.55,75143.95,0.0,-1.0,0.0,0.0]
[1779915610745,47.55,75140.96,0.0,-1.0,0.0,0.0]
[1779915615780,47.55,75141.53,0.0,-1.0,0.0,0.0]
[1779915625849,47.55,75141.27,0.0,-1.0,0.0,0.0]
[1779915626863,47.55,75124.72,0.0,-1.0,0.0,0.0]
[1779915627319,47.55,75124.72,0.0,-1.0,0.0,0.0]
[1779915627867,47.55,75118.86,0.0,-1.0,0.0,0.0]
[1779915628034,47.55,75118.86,0.0,-1.0,0.0,0.0]
[1779915629881,47.55,75117.47,0.0,-1.0,0.0,0.0]
[1779915631895,47.55,75117.79,0.0,-1.0,0.0,0.0]
[1779915633813,47.55,75117.84,0.0,-1.0,0.0,0.0]
[1779915633967,47.55,75117.84,0.0,-1.0,0.0,0.0]
[1779915633958,47.55,75117.84,0.0,-1.0,0.0,0.0]
[1779915635648,47.55,75117.91,0.0,-1.0,0.0,0.0]
[1779915636736,47.55,75117.84,0.0,-1.0,0.0,0.0]
[1779915638949,47.55,75119.39,0.0,-1.0,0.0,0.0]
[1779915639951,47.55,75122.02,0.0,-1.0,0.0,0.0]
[1779915640824,47.55,75122.02,0.0,-1.0,0.0,0.0]
[1779915642972,47.55,75119.72,0.0,-1.0,0.0,0.0]
[1779915643957,47.55,75119.72,0.0,-1.0,0.0,0.0]
[1779915643967,47.55,75119.72,0.0,-1.0,0.0,0.0]
[1779915644016,47.55,75119.59,0.0,-1.0,0.0,0.0]
[1779915644129,47.55,75119.59,0.0,-1.0,0.0,0.0]
[1779915644218,47.55,75119.59,0.0,-1.0,0.0,0.0]
[1779915650225,47.55,75118.5,0.0,-1.0,0.0,0.0]
[1779915650272,47.55,75118.5,0.0,-1.0,0.0,0.0]
[1779915650331,47.55,75118.5,0.0,-1.0,0.0,0.0]
[1779915650467,47.55,75118.5,0.0,-1.0,0.0,0.0]
[1779915650517,47.55,75118.34,0.0,-1.0,0.0,0.0]
[1779915656068,47.55,75118.09,0.0,-1.0,0.0,0.0]
[1779915660095,47.55,75119.21,0.0,-1.0,0.0,0.0]
[1779915661446,47.55,75119.21,0.0,-1.0,0.0,0.0]
[1779915661460,47.55,75119.21,0.0,-1.0,0.0,0.0]
[1779915661467,47.55,75119.21,0.0,-1.0,0.0,0.0]
[1779915661547,47.55,75120.22,0.0,-1.0,0.0,0.0]
[1779915667145,47.55,75121.03,0.0,-1.0,0.0,0.0]
[1779915672179,47.55,75120.56,0.0,-1.0,0.0,0.0]
[1779915677754,47.55,75120.79,0.0,-1.0,0.0,0.0]
[1779915677966,47.55,75120.79,0.0,-1.0,0.0,0.0]
[1779915678026,47.55,75120.79,0.0,-1.0,0.0,0.0]
[1779915678026,47.55,75120.73,0.0,-1.0,0.0,0.0]
[1779915678067,47.55,75120.73,0.0,-1.0,0.0,0.0]
[1779915678218,47.55,75120.73,0.0,-1.0,0.0,0.0]
[1779915683257,47.55,75120.5,0.0,-1.0,0.0,0.0]
[1779915688292,47.55,75121.04,0.0,-1.0,0.0,0.0]
[1779915691273,47.55,75121.08,0.0,-1.0,0.0,0.0]
[1779915691347,47.55,75121.08,0.0,-1.0,0.0,0.0]
[1779915691391,47.55,75121.08,0.0,-1.0,0.0,0.0]
[1779915691469,47.55,75121.08,0.0,-1.0,0.0,0.0]
[1779915691492,47.55,75121.12,0.0,-1.0,0.0,0.0]
[1779915694334,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915695683,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915695695,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915695720,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915695847,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915695967,47.55,75127.94,0.0,-1.0,0.0,0.0]
[1779915696053,47.55,75135.0,0.0,-1.0,0.0,0.0]
[1779915701383,47.55,75134.89,0.0,-1.0,0.0,0.0]
[1779915703208,47.55,75135.0,0.0,-1.0,0.0,0.0]
[1779915703218,47.55,75135.0,0.0,-1.0,0.0,0.0]
[1779915703261,47.55,75135.0,0.0,-1.0,0.0,0.0]
[1779915703467,47.55,75135.0,0.0,-1.0,0.0,0.0]
[1779915708431,47.55,75136.1,0.0,-1.0,0.0,0.0]
[1779915714474,47.55,75135.26,0.0,-1.0,0.0,0.0]
[1779915716488,47.55,75130.07,0.0,-1.0,0.0,0.0]
[1779915718473,47.55,75129.53,0.0,-1.0,0.0,0.0]
[1779915718488,47.55,75129.53,0.0,-1.0,0.0,0.0]
[1779915718696,47.55,75129.53,0.0,-1.0,0.0,0.0]
[1779915718727,47.55,75129.53,0.0,-1.0,0.0,0.0]
[1779915718798,47.55,75129.53,0.0,-1.0,0.0,0.0]
[1779915720516,47.55,75126.2,0.0,-1.0,0.0,0.0]
[1779915721524,47.55,75111.4,0.0,-1.0,0.0,0.0]
[1779915722530,47.55,75103.38,0.0,-1.0,0.0,0.0]
[1779915723537,47.55,75098.07,0.0,-1.0,0.0,0.0]
[1779915724544,47.55,75098.03,0.0,-1.0,0.0,0.0]
[1779915725551,47.55,75099.96,0.0,-1.0,0.0,0.0]
[1779915726558,47.55,75102.32,0.0,-1.0,0.0,0.0]
[1779915728780,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915728827,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915728968,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915728986,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915729057,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915729216,47.55,75101.58,0.0,-1.0,0.0,0.0]
[1779915731593,47.55,75104.33,0.0,-1.0,0.0,0.0]
[1779915737642,47.55,75104.5,0.0,-1.0,0.0,0.0]
[1779915742677,47.55,75104.33,0.0,-1.0,0.0,0.0]
[1779915748719,47.55,75104.33,0.0,-1.0,0.0,0.0]
[1779915751740,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915753386,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915753467,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915753495,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915753719,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915753769,47.55,75104.0,0.0,-1.0,0.0,0.0]
[1779915756729,47.55,75103.04,0.0,-1.0,0.0,0.0]
[1779915756835,47.55,75103.04,0.0,-1.0,0.0,0.0]
[1779915756936,47.55,75099.48,0.0,-1.0,0.0,0.0]
[1779915758524,47.55,75099.44,0.0,-1.0,0.0,0.0]
[1779915758723,47.55,75099.44,0.0,-1.0,0.0,0.0]
[1779915758789,47.55,75099.36,0.0,-1.0,0.0,0.0]
[1779915759796,47.55,75101.22,0.0,-1.0,0.0,0.0]
[1779915765838,47.55,75100.82,0.0,-1.0,0.0,0.0]
[1779915768860,47.55,75103.35,0.0,-1.0,0.0,0.0]
[1779915769868,47.55,75104.45,0.0,-1.0,0.0,0.0]
[1779915770780,47.55,75104.45,0.0,-1.0,0.0,0.0]
[1779915770825,47.55,75104.45,0.0,-1.0,0.0,0.0]
[1779915770967,47.55,75104.45,0.0,-1.0,0.0,0.0]
[1779915776916,47.55,75113.26,0.0,-1.0,0.0,0.0]
[1779915778071,47.55,75113.26,0.0,-1.0,0.0,0.0]
[1779915778135,47.55,75113.26,0.0,-1.0,0.0,0.0]
[1779915778117,47.55,75112.29,0.0,-1.0,0.0,0.0]
[1779915778217,47.55,75112.29,0.0,-1.0,0.0,0.0]
[1779915778505,47.55,75112.29,0.0,-1.0,0.0,0.0]
[1779915778723,47.55,75112.29,0.0,-1.0,0.0,0.0]
[1779915778931,47.55,75112.33,0.0,-1.0,0.0,0.0]
[1779915780945,47.55,75110.07,0.0,-1.0,0.0,0.0]
[1779915781952,47.55,75112.24,0.0,-1.0,0.0,0.0]
[1779915782960,47.55,75106.65,0.0,-1.0,0.0,0.0]
[1779915783966,47.55,75098.72,0.0,-1.0,0.0,0.0]
[1779915784308,47.55,75098.72,0.0,-1.0,0.0,0.0]
[1779915784330,47.55,75098.72,0.0,-1.0,0.0,0.0]
[1779915784469,47.55,75098.72,0.0,-1.0,0.0,0.0]
[1779915784973,47.55,75099.9,0.0,-1.0,0.0,0.0]
[1779915787995,47.55,75097.53,0.0,-1.0,0.0,0.0]
[1779915793030,47.55,75098.38,0.0,-1.0,0.0,0.0]
[1779915795897,47.55,75099.38,0.0,-1.0,0.0,0.0]
[1779915795958,47.55,75099.38,0.0,-1.0,0.0,0.0]
[1779915795967,47.55,75099.38,0.0,-1.0,0.0,0.0]
[1779915796377,47.55,75099.42,0.0,-1.0,0.0,0.0]
[1779915796467,47.55,75099.42,0.0,-1.0,0.0,0.0]
[1779915797058,47.55,75099.43,0.0,-1.0,0.0,0.0]
[1779915805114,47.55,75102.44,0.0,-1.0,0.0,0.0]
[1779915807893,47.55,75102.44,0.0,-1.0,0.0,0.0]
[1779915807970,47.55,75102.44,0.0,-1.0,0.0,0.0]
[1779915810718,47.55,75102.26,0.0,-1.0,0.0,0.0]
[1779915810827,47.55,75102.26,0.0,-1.0,0.0,0.0]
[1779915811156,47.55,75102.27,0.0,-1.0,0.0,0.0]
[1779915814718,47.55,75102.27,0.0,-1.0,0.0,0.0]
[1779915814828,47.55,75102.27,0.0,-1.0,0.0,0.0]
[1779915816728,47.55,75102.27,0.0,-1.0,0.0,0.0]
[1779915816842,47.55,75102.27,0.0,-1.0,0.0,0.0]
[1779915816943,47.55,75101.24,0.0,-1.0,0.0,0.0]
[1779915820718,47.55,75100.52,0.0,-1.0,0.0,0.0]
[1779915820828,47.55,75100.52,0.0,-1.0,0.0,0.0]
[1779915823153,47.55,75100.16,0.0,-1.0,0.0,0.0]
[1779915823217,47.55,75100.03,0.0,-1.0,0.0,0.0]
[1779915823240,47.55,75100.11,0.0,-1.0,0.0,0.0]
[1779915824719,47.55,75100.11,0.0,-1.0,0.0,0.0]
[1779915824830,47.55,75100.11,0.0,-1.0,0.0,0.0]
[1779915828720,47.55,75100.16,0.0,-1.0,0.0,0.0]
[1779915828827,47.55,75100.16,0.0,-1.0,0.0,0.0]
[1779915829282,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915830241,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915830468,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915830718,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915830788,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915830889,47.55,75091.71,0.0,-1.0,0.0,0.0]
[1779915834717,47.55,75091.8,0.0,-1.0,0.0,0.0]
[1779915834825,47.55,75091.8,0.0,-1.0,0.0,0.0]
[1779915838718,47.55,75091.8,0.0,-1.0,0.0,0.0]
[1779915838829,47.55,75091.8,0.0,-1.0,0.0,0.0]
[1779915840720,47.55,75092.28,0.0,-1.0,0.0,0.0]
[1779915840821,47.55,75092.28,0.0,-1.0,0.0,0.0]
[1779915840922,47.55,75094.34,0.0,-1.0,0.0,0.0]
[1779915841654,47.55,75094.34,0.0,-1.0,0.0,0.0]
[1779915841717,47.55,75094.34,0.0,-1.0,0.0,0.0]
[1779915841755,47.55,75094.74,0.0,-1.0,0.0,0.0]
[1779915842722,47.55,75094.74,0.0,-1.0,0.0,0.0]
[1779915842798,47.55,75094.74,0.0,-1.0,0.0,0.0]
[1779915845700,47.55,75096.46,0.0,-1.0,0.0,0.0]
[1779915846720,47.55,75096.46,0.0,-1.0,0.0,0.0]
[1779915846830,47.55,75096.46,0.0,-1.0,0.0,0.0]
[1779915846931,47.55,75098.74,0.0,-1.0,0.0,0.0]
[1779915848722,47.55,75098.21,0.0,-1.0,0.0,0.0]
[1779915848801,47.55,75098.21,0.0,-1.0,0.0,0.0]
[1779915849201,47.55,75098.21,0.0,-1.0,0.0,0.0]
[1779915849217,47.55,75098.21,0.0,-1.0,0.0,0.0]
[1779915849425,47.55,75100.88,0.0,-1.0,0.0,0.0]
[1779915852719,47.55,75101.0,0.0,-1.0,0.0,0.0]
[1779915852833,47.55,75101.0,0.0,-1.0,0.0,0.0]
[1779915854718,47.55,75101.36,0.0,-1.0,0.0,0.0]
[1779915854828,47.55,75101.36,0.0,-1.0,0.0,0.0]
[1779915856718,47.55,75101.15,0.0,-1.0,0.0,0.0]
[1779915856827,47.55,75101.15,0.0,-1.0,0.0,0.0]
[1779915858720,47.55,75101.36,0.0,-1.0,0.0,0.0]
[1779915858830,47.55,75101.36,0.0,-1.0,0.0,0.0]
[1779915862717,47.55,75100.69,0.0,-1.0,0.0,0.0]
[1779915862825,47.55,75100.69,0.0,-1.0,0.0,0.0]
[1779915864674,47.55,75100.77,0.0,-1.0,0.0,0.0]
[1779915864720,47.55,75100.77,0.0,-1.0,0.0,0.0]
[1779915864779,47.55,75100.77,0.0,-1.0,0.0,0.0]
[1779915864880,47.55,75100.77,0.0,-1.0,0.0,0.0]
[1779915866718,47.55,75100.73,0.0,-1.0,0.0,0.0]
[1779915866827,47.55,75100.73,0.0,-1.0,0.0,0.0]
[1779915870719,47.55,75100.65,0.0,-1.0,0.0,0.0]
[1779915870825,47.55,75100.65,0.0,-1.0,0.0,0.0]
[1779915871580,47.55,75100.7,0.0,-1.0,0.0,0.0]
[1779915873594,47.55,75098.44,0.0,-1.0,0.0,0.0]
[1779915874853,47.55,75098.44,0.0,-1.0,0.0,0.0]
[1779915874967,47.55,75098.44,0.0,-1.0,0.0,0.0]
[1779915875009,47.55,75098.06,0.0,-1.0,0.0,0.0]
[1779915876688,47.55,75098.06,0.0,-1.0,0.0,0.0]
[1779915876717,47.55,75098.06,0.0,-1.0,0.0,0.0]
[1779915876798,47.55,75098.06,0.0,-1.0,0.0,0.0]
[1779915876899,47.55,75097.07,0.0,-1.0,0.0,0.0]
[1779915879636,47.55,75095.33,0.0,-1.0,0.0,0.0]
[1779915880723,47.55,75095.33,0.0,-1.0,0.0,0.0]
[1779915880832,47.55,75095.33,0.0,-1.0,0.0,0.0]
[1779915883741,47.55,75095.19,0.0,-1.0,0.0,0.0]
[1779915883780,47.55,75095.19,0.0,-1.0,0.0,0.0]
[1779915883968,47.55,75095.19,0.0,-1.0,0.0,0.0]
[1779915884000,47.55,75095.19,0.0,-1.0,0.0,0.0]
[1779915884069,47.55,75090.2,0.0,-1.0,0.0,0.0]
[1779915884486,47.55,75090.2,0.0,-1.0,0.0,0.0]
[1779915884718,47.55,75090.2,0.0,-1.0,0.0,0.0]
[1779915884806,47.55,75090.13,0.0,-1.0,0.0,0.0]
[1779915886719,47.55,75090.13,0.0,-1.0,0.0,0.0]
[1779915886825,47.55,75090.13,0.0,-1.0,0.0,0.0]
[1779915886909,47.55,75087.42,0.0,-1.0,0.0,0.0]
[1779915888721,47.55,75088.0,0.0,-1.0,0.0,0.0]
[1779915888833,47.55,75088.0,0.0,-1.0,0.0,0.0]
[1779915890721,47.55,75088.13,0.0,-1.0,0.0,0.0]
[1779915890834,47.55,75088.13,0.0,-1.0,0.0,0.0]
[1779915891729,47.55,75087.05,0.0,-1.0,0.0,0.0]
[1779915892868,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915894720,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915894802,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915894916,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915894967,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915895017,47.55,75083.06,0.0,-1.0,0.0,0.0]
[1779915895757,47.55,75081.13,0.0,-1.0,0.0,0.0]
[1779915898719,47.55,75081.13,0.0,-1.0,0.0,0.0]
[1779915898826,47.55,75081.13,0.0,-1.0,0.0,0.0]
[1779915902718,47.55,75079.62,0.0,-1.0,0.0,0.0]
[1779915902823,47.55,75079.62,0.0,-1.0,0.0,0.0]
[1779915902924,47.55,75134.0,0.0,-1.0,0.0,0.0]
[1779915903922,47.55,75134.0,0.0,-1.0,0.0,0.0]
[1779915903967,47.55,75134.0,0.0,-1.0,0.0,0.0]
[1779915904077,47.55,75134.0,0.0,-1.0,0.0,0.0]
[1779915904179,47.55,75133.99,0.0,-1.0,0.0,0.0]
[1779915906083,47.55,75134.49,0.0,-1.0,0.0,0.0]
[1779915906217,47.55,75134.49,0.0,-1.0,0.0,0.0]
[1779915906239,47.55,75134.49,0.0,-1.0,0.0,0.0]
[1779915906294,47.55,75135.03,0.0,-1.0,0.0,0.0]
[1779915906468,47.55,75135.03,0.0,-1.0,0.0,0.0]
[1779915906834,47.55,75135.35,0.0,-1.0,0.0,0.0]
[1779915912671,47.55,75135.41,0.0,-1.0,0.0,0.0]
[1779915912718,47.55,75135.41,0.0,-1.0,0.0,0.0]
[1779915912876,47.55,75135.64,0.0,-1.0,0.0,0.0]
[1779915918918,47.55,75135.6,0.0,-1.0,0.0,0.0]
[1779915919926,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915921745,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915926728,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915926969,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915927071,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915932731,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915932820,47.55,75078.02,0.0,-1.0,0.0,0.0]
[1779915936038,47.55,75075.1,0.0,-1.0,0.0,0.0]
[1779915938754,47.55,75074.36,0.0,-1.0,0.0,0.0]
[1779915938968,47.55,75074.36,0.0,-1.0,0.0,0.0]
[1779915939059,47.55,75074.39,0.0,-1.0,0.0,0.0]
[1779915941073,47.55,75072.3,0.0,-1.0,0.0,0.0]
[1779915943087,47.55,75071.24,0.0,-1.0,0.0,0.0]
[1779915948121,47.55,75073.51,0.0,-1.0,0.0,0.0]
[1779915952150,47.55,75072.45,0.0,-1.0,0.0,0.0]
[1779915952719,47.55,75072.45,0.0,-1.0,0.0,0.0]
[1779915952830,47.55,75072.45,0.0,-1.0,0.0,0.0]
[1779915954719,47.55,75073.19,0.0,-1.0,0.0,0.0]
[1779915960206,47.55,75075.05,0.0,-1.0,0.0,0.0]
[1779915964234,47.55,75078.28,0.0,-1.0,0.0,0.0]
[1779915965240,47.55,75088.68,0.0,-1.0,0.0,0.0]
[1779915966248,47.55,75090.24,0.0,-1.0,0.0,0.0]
[1779915966632,47.55,75090.24,0.0,-1.0,0.0,0.0]
[1779915966720,47.55,75090.24,0.0,-1.0,0.0,0.0]
[1779915967255,47.55,75091.96,0.0,-1.0,0.0,0.0]
[1779915968262,47.55,75090.59,0.0,-1.0,0.0,0.0]
[1779915974304,47.55,75091.7,0.0,-1.0,0.0,0.0]
[1779915979339,47.55,75091.56,0.0,-1.0,0.0,0.0]
[1779915984376,47.55,75091.63,0.0,-1.0,0.0,0.0]
[1779915986209,47.55,75091.63,0.0,-1.0,0.0,0.0]
[1779915986217,47.55,75091.63,0.0,-1.0,0.0,0.0]
[1779915986259,47.55,75095.08,0.0,-1.0,0.0,0.0]
[1779915986390,47.55,75096.23,0.0,-1.0,0.0,0.0]
[1779915991424,47.55,75096.93,0.0,-1.0,0.0,0.0]
[1779915992432,47.55,75099.52,0.0,-1.0,0.0,0.0]
[1779915993439,47.55,75100.6,0.0,-1.0,0.0,0.0]
[1779915994445,47.55,75103.52,0.0,-1.0,0.0,0.0]
[1779915996460,47.55,75105.94,0.0,-1.0,0.0,0.0]
[1779915998474,47.55,75108.0,0.0,-1.0,0.0,0.0]
[1779915999480,47.55,75107.06,0.0,-1.0,0.0,0.0]
[1779916000488,47.55,75108.4,0.0,-1.0,0.0,0.0]
[1779916002502,47.55,75110.34,0.0,-1.0,0.0,0.0]
[1779916008545,47.55,75110.81,0.0,-1.0,0.0,0.0]
[1779916013578,47.55,75110.59,0.0,-1.0,0.0,0.0]
[1779916020628,47.55,75110.63,0.0,-1.0,0.0,0.0]
[1779916021634,47.55,75109.57,0.0,-1.0,0.0,0.0]
[1779916022642,47.55,75108.35,0.0,-1.0,0.0,0.0]
[1779916027677,47.55,75108.64,0.0,-1.0,0.0,0.0]
[1779916029691,47.55,75109.77,0.0,-1.0,0.0,0.0]
[1779916035733,47.55,75109.61,0.0,-1.0,0.0,0.0]
[1779916043788,47.55,75110.11,0.0,-1.0,0.0,0.0]
[1779916049831,47.55,75110.77,0.0,-1.0,0.0,0.0]
[1779916050838,47.55,75114.53,0.0,-1.0,0.0,0.0]
[1779916051845,47.55,75113.79,0.0,-1.0,0.0,0.0]
[1779916052852,47.55,75108.59,0.0,-1.0,0.0,0.0]
[1779916054307,47.55,75108.59,0.0,-1.0,0.0,0.0]
[1779916054342,47.55,75074.49,0.0,-1.0,0.0,0.0]
[1779916054866,47.55,75070.65,0.0,-1.0,0.0,0.0]
[1779916055873,47.55,75070.46,0.0,-1.0,0.0,0.0]
[1779916057165,47.55,75070.46,0.0,-1.0,0.0,0.0]
[1779916062922,47.55,75070.87,0.0,-1.0,0.0,0.0]
[1779916070981,47.55,75070.52,0.0,-1.0,0.0,0.0]
[1779916074880,47.55,75070.5,0.0,-1.0,0.0,0.0]
[1779916074968,47.55,75070.5,0.0,-1.0,0.0,0.0]
[1779916075069,47.55,75070.5,0.0,-1.0,0.0,0.0]
[1779916079038,47.55,75072.44,0.0,-1.0,0.0,0.0]
[1779916080045,47.55,75074.66,0.0,-1.0,0.0,0.0]
[1779916081052,47.55,75075.58,0.0,-1.0,0.0,0.0]
[1779916083065,47.55,75080.34,0.0,-1.0,0.0,0.0]
[1779916087095,47.55,75092.26,0.0,-1.0,0.0,0.0]
[1779916088102,47.55,75096.83,0.0,-1.0,0.0,0.0]
[1779916088462,47.55,75096.83,0.0,-1.0,0.0,0.0]
[1779916088467,47.55,75096.83,0.0,-1.0,0.0,0.0]
[1779916089109,47.55,75096.26,0.0,-1.0,0.0,0.0]
[1779916094145,47.55,75096.38,0.0,-1.0,0.0,0.0]
[1779916099180,47.55,75095.41,0.0,-1.0,0.0,0.0]
[1779916099936,47.55,75095.41,0.0,-1.0,0.0,0.0]
[1779916101194,47.55,75097.21,0.0,-1.0,0.0,0.0]
[1779916101538,47.55,75097.21,0.0,-1.0,0.0,0.0]
[1779916104974,47.55,75097.95,0.0,-1.0,0.0,0.0]
[1779916106850,47.55,75097.95,0.0,-1.0,0.0,0.0]
[1779916107470,47.55,75097.95,0.0,-1.0,0.0,0.0]
[1779916109250,47.55,75095.26,0.0,-1.0,0.0,0.0]
[1779916110257,47.55,75085.1,0.0,-1.0,0.0,0.0]
[1779916111264,47.55,75083.85,0.0,-1.0,0.0,0.0]
[1779916114286,47.55,75085.41,0.0,-1.0,0.0,0.0]
[1779916118317,47.55,75081.73,0.0,-1.0,0.0,0.0]
[1779916119323,47.55,75071.67,0.0,-1.0,0.0,0.0]
[1779916120330,47.55,75069.24,0.0,-1.0,0.0,0.0]
[1779916121092,47.55,75069.24,0.0,-1.0,0.0,0.0]
[1779916121218,47.55,75069.24,0.0,-1.0,0.0,0.0]
[1779916121337,47.55,75069.45,0.0,-1.0,0.0,0.0]
[1779916125365,47.55,75065.23,0.0,-1.0,0.0,0.0]
[1779916126372,47.55,75063.0,0.0,-1.0,0.0,0.0]
[1779916136442,47.55,75061.03,0.0,-1.0,0.0,0.0]
[1779916137367,47.55,75061.03,0.0,-1.0,0.0,0.0]
[1779916139470,47.55,75059.75,0.0,-1.0,0.0,0.0]
[1779916139463,47.55,75057.83,0.0,-1.0,0.0,0.0]
[1779916141477,47.55,75055.13,0.0,-1.0,0.0,0.0]
[1779916141626,47.55,75055.13,0.0,-1.0,0.0,0.0]
[1779916141718,47.55,75055.13,0.0,-1.0,0.0,0.0]
[1779916142484,47.55,75053.94,0.0,-1.0,0.0,0.0]
[1779916142645,47.55,75053.94,0.0,-1.0,0.0,0.0]
[1779916143472,47.55,75053.94,0.0,-1.0,0.0,0.0]
[1779916149533,47.55,75053.23,0.0,-1.0,0.0,0.0]
[1779916152101,47.55,75053.51,0.0,-1.0,0.0,0.0]
[1779916152218,47.55,75053.51,0.0,-1.0,0.0,0.0]
[1779916152319,47.55,75053.76,0.0,-1.0,0.0,0.0]
[1779916155575,47.55,75055.47,0.0,-1.0,0.0,0.0]
[1779916160610,47.55,75055.89,0.0,-1.0,0.0,0.0]
[1779916165645,47.55,75055.68,0.0,-1.0,0.0,0.0]
[1779916167514,47.55,75053.26,0.0,-1.0,0.0,0.0]
[1779916171687,47.55,75053.17,0.0,-1.0,0.0,0.0]
[1779916177729,47.55,75053.53,0.0,-1.0,0.0,0.0]
[1779916182764,47.55,75053.35,0.0,-1.0,0.0,0.0]
[1779916183771,47.55,75052.11,0.0,-1.0,0.0,0.0]
[1779916188806,47.55,75052.04,0.0,-1.0,0.0,0.0]
[1779916193841,47.55,75052.13,0.0,-1.0,0.0,0.0]
[1779916194848,47.55,75050.7,0.0,-1.0,0.0,0.0]
[1779916195854,47.55,75049.65,0.0,-1.0,0.0,0.0]
[1779916197722,47.55,75049.65,0.0,-1.0,0.0,0.0]
[1779916197869,47.55,75048.28,0.0,-1.0,0.0,0.0]
[1779916198876,47.55,75045.54,0.0,-1.0,0.0,0.0]
[1779916202904,47.55,75046.48,0.0,-1.0,0.0,0.0]
[1779916212975,47.55,75046.23,0.0,-1.0,0.0,0.0]
[1779916218023,47.55,75046.51,0.0,-1.0,0.0,0.0]
[1779916223131,47.55,75046.51,0.0,-1.0,0.0,0.0]
[1779916225368,47.55,75046.51,0.0,-1.0,0.0,0.0]
[1779916225468,47.55,75046.51,0.0,-1.0,0.0,0.0]
[1779916225469,47.55,75046.48,0.0,-1.0,0.0,0.0]
[1779916233128,47.55,75045.87,0.0,-1.0,0.0,0.0]
[1779916235142,47.55,75044.73,0.0,-1.0,0.0,0.0]
[1779916240177,47.55,75044.37,0.0,-1.0,0.0,0.0]
[1779916247226,47.55,75043.27,0.0,-1.0,0.0,0.0]
[1779916248233,47.55,75043.34,0.0,-1.0,0.0,0.0]
[1779916254276,47.55,75044.85,0.0,-1.0,0.0,0.0]
[1779916259311,47.55,75045.53,0.0,-1.0,0.0,0.0]
[1779916264981,47.55,75045.78,0.0,-1.0,0.0,0.0]
[1779916277437,47.55,75045.85,0.0,-1.0,0.0,0.0]
[1779916282527,47.55,75045.27,0.0,-1.0,0.0,0.0]
[1779916287507,47.55,75043.4,0.0,-1.0,0.0,0.0]
[1779916291535,47.55,75043.13,0.0,-1.0,0.0,0.0]
[1779916296570,47.55,75043.18,0.0,-1.0,0.0,0.0]
[1779916297577,47.55,75045.27,0.0,-1.0,0.0,0.0]
[1779916300597,47.55,75046.46,0.0,-1.0,0.0,0.0]
[1779916301400,47.55,75046.46,0.0,-1.0,0.0,0.0]
[1779916301605,47.55,75055.19,0.0,-1.0,0.0,0.0]
[1779916302612,47.55,75055.92,0.0,-1.0,0.0,0.0]
[1779916303620,47.55,75057.5,0.0,-1.0,0.0,0.0]
[1779916305289,47.55,75057.58,0.0,-1.0,0.0,0.0]
[1779916305473,47.55,75057.58,0.0,-1.0,0.0,0.0]
[1779916305634,47.55,75057.61,0.0,-1.0,0.0,0.0]
[1779916307648,47.55,75055.24,0.0,-1.0,0.0,0.0]
[1779916308655,47.55,75056.76,0.0,-1.0,0.0,0.0]
[1779916313691,47.55,75056.03,0.0,-1.0,0.0,0.0]
[1779916316712,47.55,75054.55,0.0,-1.0,0.0,0.0]
[1779916318727,47.55,75053.24,0.0,-1.0,0.0,0.0]
[1779916324769,47.55,75058.39,0.0,-1.0,0.0,0.0]
[1779916325810,47.55,75058.39,0.0,-1.0,0.0,0.0]
[1779916325969,47.55,75058.39,0.0,-1.0,0.0,0.0]
[1779916326038,47.55,75059.41,0.0,-1.0,0.0,0.0]
[1779916327790,47.55,75058.46,0.0,-1.0,0.0,0.0]
[1779916332829,47.55,75057.16,0.0,-1.0,0.0,0.0]
[1779916337864,47.55,75055.94,0.0,-1.0,0.0,0.0]
[1779916342899,47.55,75056.55,0.0,-1.0,0.0,0.0]
[1779916345920,47.55,75058.94,0.0,-1.0,0.0,0.0]
[1779916350955,47.55,75059.01,0.0,-1.0,0.0,0.0]
[1779916351962,47.55,75059.04,0.0,-1.0,0.0,0.0]
[1779916354983,47.55,75059.97,0.0,-1.0,0.0,0.0]
[1779916360020,47.55,75061.03,0.0,-1.0,0.0,0.0]
[1779916364048,47.55,75055.07,0.0,-1.0,0.0,0.0]
[1779916365055,47.55,75053.24,0.0,-1.0,0.0,0.0]
[1779916366062,47.55,75047.42,0.0,-1.0,0.0,0.0]
[1779916368723,47.55,75046.77,0.0,-1.0,0.0,0.0]
[1779916371097,47.55,75048.27,0.0,-1.0,0.0,0.0]
[1779916372105,47.55,75050.34,0.0,-1.0,0.0,0.0]
[1779916373112,47.55,75051.51,0.0,-1.0,0.0,0.0]
[1779916374041,47.55,75051.51,0.0,-1.0,0.0,0.0]
[1779916374218,47.55,75051.51,0.0,-1.0,0.0,0.0]
[1779916374302,47.55,75051.47,0.0,-1.0,0.0,0.0]
[1779916375473,47.55,75051.47,0.0,-1.0,0.0,0.0]
[1779916381171,47.55,75053.91,0.0,-1.0,0.0,0.0]
[1779916383185,47.55,75055.11,0.0,-1.0,0.0,0.0]
[1779916384298,47.55,75055.11,0.0,-1.0,0.0,0.0]
[1779916384469,47.55,75055.11,0.0,-1.0,0.0,0.0]
[1779916384571,47.55,75055.31,0.0,-1.0,0.0,0.0]
[1779916385199,47.55,75059.25,0.0,-1.0,0.0,0.0]
[1779916386205,47.55,75062.48,0.0,-1.0,0.0,0.0]
[1779916388221,47.55,75065.84,0.0,-1.0,0.0,0.0]
[1779916389228,47.55,75067.12,0.0,-1.0,0.0,0.0]
[1779916391242,47.55,75068.23,0.0,-1.0,0.0,0.0]
[1779916392249,47.55,75069.78,0.0,-1.0,0.0,0.0]
[1779916393256,47.55,75078.22,0.0,-1.0,0.0,0.0]
[1779916394263,47.55,75080.06,0.0,-1.0,0.0,0.0]
[1779916395270,47.55,75080.42,0.0,-1.0,0.0,0.0]
[1779916397284,47.55,75083.02,0.0,-1.0,0.0,0.0]
[1779916402319,47.55,75082.88,0.0,-1.0,0.0,0.0]
[1779916403650,47.55,75082.88,0.0,-1.0,0.0,0.0]
[1779916403719,47.55,75082.88,0.0,-1.0,0.0,0.0]
[1779916403687,47.55,75082.47,0.0,-1.0,0.0,0.0]
[1779916409368,47.55,75082.47,0.0,-1.0,0.0,0.0]
[1779916411382,47.55,75083.37,0.0,-1.0,0.0,0.0]
[1779916412389,47.55,75084.52,0.0,-1.0,0.0,0.0]
[1779916415410,47.55,75089.64,0.0,-1.0,0.0,0.0]
[1779916416757,47.55,75089.64,0.0,-1.0,0.0,0.0]
[1779916416967,47.55,75089.52,0.0,-1.0,0.0,0.0]
[1779916417425,47.55,75092.9,0.0,-1.0,0.0,0.0]
[1779916420445,47.55,75096.86,0.0,-1.0,0.0,0.0]
[1779916423466,47.55,75097.71,0.0,-1.0,0.0,0.0]
[1779916427494,47.55,75096.33,0.0,-1.0,0.0,0.0]
[1779916432529,47.55,75100.16,0.0,-1.0,0.0,0.0]
[1779916433537,47.55,75102.81,0.0,-1.0,0.0,0.0]
[1779916435551,47.55,75104.2,0.0,-1.0,0.0,0.0]
[1779916436557,47.55,75105.96,0.0,-1.0,0.0,0.0]
[1779916437565,47.55,75108.93,0.0,-1.0,0.0,0.0]
[1779916442600,47.55,75108.18,0.0,-1.0,0.0,0.0]
[1779916443607,47.55,75106.06,0.0,-1.0,0.0,0.0]
[1779916444614,47.55,75100.95,0.0,-1.0,0.0,0.0]
[1779916445622,47.55,75099.47,0.0,-1.0,0.0,0.0]
[1779916446629,47.55,75095.4,0.0,-1.0,0.0,0.0]
[1779916449650,47.55,75096.51,0.0,-1.0,0.0,0.0]
[1779916454685,47.55,75098.23,0.0,-1.0,0.0,0.0]
[1779916455376,47.55,75098.23,0.0,-1.0,0.0,0.0]
[1779916455468,47.55,75098.23,0.0,-1.0,0.0,0.0]
[1779916455692,47.55,75097.95,0.0,-1.0,0.0,0.0]
[1779916456699,47.55,75096.79,0.0,-1.0,0.0,0.0]
[1779916458713,47.55,75098.28,0.0,-1.0,0.0,0.0]
[1779916461734,47.55,75105.84,0.0,-1.0,0.0,0.0]
[1779916462741,47.55,75108.78,0.0,-1.0,0.0,0.0]
[1779916463748,47.55,75109.85,0.0,-1.0,0.0,0.0]
[1779916468783,47.55,75110.34,0.0,-1.0,0.0,0.0]
[1779916470803,47.55,75102.51,0.0,-1.0,0.0,0.0]
[1779916471615,47.55,75102.51,0.0,-1.0,0.0,0.0]
[1779916471838,47.55,75051.73,0.0,-1.0,0.0,0.0]
[1779916472824,47.55,75035.66,0.0,-1.0,0.0,0.0]
[1779916473830,47.55,75025.9,0.0,-1.0,0.0,0.0]
[1779916474837,47.55,75029.32,0.0,-1.0,0.0,0.0]
[1779916475139,47.55,75029.32,0.0,-1.0,0.0,0.0]
[1779916476851,47.55,75027.62,0.0,-1.0,0.0,0.0]
[1779916477858,47.55,75029.67,0.0,-1.0,0.0,0.0]
[1779916478865,47.55,75034.74,0.0,-1.0,0.0,0.0]
[1779916479872,47.55,75035.88,0.0,-1.0,0.0,0.0]
[1779916482893,47.55,75037.09,0.0,-1.0,0.0,0.0]
[1779916483900,47.55,75038.48,0.0,-1.0,0.0,0.0]
[1779916484122,47.55,75038.48,0.0,-1.0,0.0,0.0]
[1779916485219,47.55,75038.67,0.0,-1.0,0.0,0.0]
[1779916487408,47.55,75039.02,0.0,-1.0,0.0,0.0]
[1779916487474,47.55,75039.02,0.0,-1.0,0.0,0.0]
[1779916487508,47.55,75039.02,0.0,-1.0,0.0,0.0]
[1779916489942,47.55,75040.31,0.0,-1.0,0.0,0.0]
[1779916491956,47.55,75042.32,0.0,-1.0,0.0,0.0]
[1779916492963,47.55,75043.12,0.0,-1.0,0.0,0.0]
[1779916497999,47.55,75043.62,0.0,-1.0,0.0,0.0]
[1779916500034,47.55,75044.52,0.0,-1.0,0.0,0.0]
[1779916505577,47.55,75043.99,0.0,-1.0,0.0,0.0]
[1779916505719,47.55,75043.99,0.0,-1.0,0.0,0.0]
[1779916505756,47.55,75045.12,0.0,-1.0,0.0,0.0]
[1779916511094,47.55,75045.49,0.0,-1.0,0.0,0.0]
[1779916512101,47.55,75047.66,0.0,-1.0,0.0,0.0]
[1779916513108,47.55,75048.51,0.0,-1.0,0.0,0.0]
[1779916516590,47.55,75048.03,0.0,-1.0,0.0,0.0]
[1779916519217,47.55,75048.47,0.0,-1.0,0.0,0.0]
[1779916525191,47.55,75048.93,0.0,-1.0,0.0,0.0]
[1779916526917,47.55,75048.93,0.0,-1.0,0.0,0.0]
[1779916526967,47.55,75048.93,0.0,-1.0,0.0,0.0]
[1779916526925,47.55,75049.73,0.0,-1.0,0.0,0.0]
[1779916527563,47.55,75053.98,0.0,-1.0,0.0,0.0]
[1779916528214,47.55,75055.55,0.0,-1.0,0.0,0.0]
[1779916531234,47.55,75056.56,0.0,-1.0,0.0,0.0]
[1779916533249,47.55,75058.45,0.0,-1.0,0.0,0.0]
[1779916534670,47.55,75058.45,0.0,-1.0,0.0,0.0]
[1779916534719,47.55,75058.45,0.0,-1.0,0.0,0.0]
[1779916534763,47.55,75059.24,0.0,-1.0,0.0,0.0]
[1779916538289,47.55,75060.37,0.0,-1.0,0.0,0.0]
[1779916539697,47.55,75063.14,0.0,-1.0,0.0,0.0]
[1779916540298,47.55,75066.78,0.0,-1.0,0.0,0.0]
[1779916542312,47.55,75068.86,0.0,-1.0,0.0,0.0]
[1779916543055,47.55,75068.86,0.0,-1.0,0.0,0.0]
[1779916543218,47.55,75068.86,0.0,-1.0,0.0,0.0]
[1779916543319,47.55,75069.83,0.0,-1.0,0.0,0.0]
[1779916548354,47.55,75070.57,0.0,-1.0,0.0,0.0]
[1779916550374,47.55,75069.16,0.0,-1.0,0.0,0.0]
[1779916551376,47.55,75060.85,0.0,-1.0,0.0,0.0]
[1779916552383,47.55,75059.73,0.0,-1.0,0.0,0.0]
[1779916557418,47.55,75065.52,0.0,-1.0,0.0,0.0]
[1779916558425,47.55,75069.9,0.0,-1.0,0.0,0.0]
[1779916559432,47.55,75071.58,0.0,-1.0,0.0,0.0]
[1779916562453,47.55,75078.64,0.0,-1.0,0.0,0.0]
[1779916564468,47.55,75071.84,0.0,-1.0,0.0,0.0]
[1779916565475,47.55,75066.75,0.0,-1.0,0.0,0.0]
[1779916566482,47.55,75065.96,0.0,-1.0,0.0,0.0]
[1779916568496,47.55,75067.35,0.0,-1.0,0.0,0.0]
[1779916569503,47.55,75068.12,0.0,-1.0,0.0,0.0]
[1779916572524,47.55,75069.91,0.0,-1.0,0.0,0.0]
[1779916577559,47.55,75070.03,0.0,-1.0,0.0,0.0]
[1779916580581,47.55,75068.57,0.0,-1.0,0.0,0.0]
[1779916582594,47.55,75069.75,0.0,-1.0,0.0,0.0]
[1779916583601,47.55,75073.0,0.0,-1.0,0.0,0.0]
[1779916584608,47.55,75078.81,0.0,-1.0,0.0,0.0]
[1779916585615,47.55,75080.6,0.0,-1.0,0.0,0.0]
[1779916589643,47.55,75082.15,0.0,-1.0,0.0,0.0]
[1779916591660,47.55,75082.01,0.0,-1.0,0.0,0.0]
[1779916594681,47.55,75078.64,0.0,-1.0,0.0,0.0]
[1779916596695,47.55,75077.77,0.0,-1.0,0.0,0.0]
[1779916597702,47.55,75073.15,0.0,-1.0,0.0,0.0]
[1779916598680,47.55,75073.15,0.0,-1.0,0.0,0.0]
[1779916598719,47.55,75073.15,0.0,-1.0,0.0,0.0]
[1779916598781,47.55,75072.59,0.0,-1.0,0.0,0.0]
[1779916599716,47.55,75070.84,0.0,-1.0,0.0,0.0]
[1779916602737,47.55,75071.93,0.0,-1.0,0.0,0.0]
[1779916605758,47.55,75077.45,0.0,-1.0,0.0,0.0]
[1779916606765,47.55,75079.26,0.0,-1.0,0.0,0.0]
[1779916608779,47.55,75081.34,0.0,-1.0,0.0,0.0]
[1779916609785,47.55,75082.11,0.0,-1.0,0.0,0.0]
[1779916613814,47.55,75083.08,0.0,-1.0,0.0,0.0]
[1779916618849,47.55,75083.33,0.0,-1.0,0.0,0.0]
[1779916623885,47.55,75083.45,0.0,-1.0,0.0,0.0]
[1779916629927,47.55,75083.52,0.0,-1.0,0.0,0.0]
[1779916631941,47.55,75084.35,0.0,-1.0,0.0,0.0]
[1779916636976,47.55,75083.81,0.0,-1.0,0.0,0.0]
[1779916642012,47.55,75083.09,0.0,-1.0,0.0,0.0]
[1779916643019,47.55,75082.22,0.0,-1.0,0.0,0.0]
[1779916648054,47.55,75081.69,0.0,-1.0,0.0,0.0]
[1779916651076,47.55,75070.91,0.0,-1.0,0.0,0.0]
[1779916652084,47.55,75064.7,0.0,-1.0,0.0,0.0]
[1779916653091,47.55,75062.65,0.0,-1.0,0.0,0.0]
[1779916658126,47.55,75062.18,0.0,-1.0,0.0,0.0]
[1779916663161,47.55,75062.57,0.0,-1.0,0.0,0.0]
[1779916669203,47.55,75062.62,0.0,-1.0,0.0,0.0]
[1779916670210,47.55,75061.84,0.0,-1.0,0.0,0.0]
[1779916675245,47.55,75062.39,0.0,-1.0,0.0,0.0]
[1779916677189,47.55,75062.62,0.0,-1.0,0.0,0.0]
[1779916677225,47.55,75062.62,0.0,-1.0,0.0,0.0]
[1779916677259,47.55,75062.9,0.0,-1.0,0.0,0.0]
[1779916682294,47.55,75062.92,0.0,-1.0,0.0,0.0]
[1779916686322,47.55,75064.13,0.0,-1.0,0.0,0.0]
[1779916690350,47.55,75056.14,0.0,-1.0,0.0,0.0]
[1779916691357,47.55,75054.06,0.0,-1.0,0.0,0.0]
[1779916696392,47.55,75053.44,0.0,-1.0,0.0,0.0]
[1779916701427,47.55,75051.99,0.0,-1.0,0.0,0.0]
[1779916706461,47.55,75051.84,0.0,-1.0,0.0,0.0]
[1779916708726,47.55,75051.91,0.0,-1.0,0.0,0.0]
[1779916711497,47.55,75051.6,0.0,-1.0,0.0,0.0]
[1779916714722,47.55,75051.64,0.0,-1.0,0.0,0.0]
[1779916714967,47.55,75051.64,0.0,-1.0,0.0,0.0]
[1779916715069,47.55,75051.36,0.0,-1.0,0.0,0.0]
[1779916716536,47.55,75050.51,0.0,-1.0,0.0,0.0]
[1779916718012,47.55,75049.34,0.0,-1.0,0.0,0.0]
[1779916718551,47.55,75048.21,0.0,-1.0,0.0,0.0]
[1779916724593,47.55,75048.14,0.0,-1.0,0.0,0.0]
[1779916729628,47.55,75048.18,0.0,-1.0,0.0,0.0]
[1779916730930,47.55,75044.28,0.0,-1.0,0.0,0.0]
[1779916731642,47.55,75042.73,0.0,-1.0,0.0,0.0]
[1779916736677,47.55,75042.31,0.0,-1.0,0.0,0.0]
[1779916742719,47.55,75040.19,0.0,-1.0,0.0,0.0]
[1779916743456,47.55,75040.19,0.0,-1.0,0.0,0.0]
[1779916744057,47.55,75036.24,0.0,-1.0,0.0,0.0]
[1779916749771,47.55,75036.19,0.0,-1.0,0.0,0.0]
[1779916751785,47.55,75037.43,0.0,-1.0,0.0,0.0]
[1779916752383,47.55,75037.43,0.0,-1.0,0.0,0.0]
[1779916752467,47.55,75037.43,0.0,-1.0,0.0,0.0]
[1779916752792,47.55,75036.94,0.0,-1.0,0.0,0.0]
[1779916757827,47.55,75037.08,0.0,-1.0,0.0,0.0]
[1779916763869,47.55,75037.18,0.0,-1.0,0.0,0.0]
[1779916765882,47.55,75036.36,0.0,-1.0,0.0,0.0]
[1779916770917,47.55,75036.48,0.0,-1.0,0.0,0.0]
[1779916771925,47.55,75035.95,0.0,-1.0,0.0,0.0]
[1779916776960,47.55,75036.47,0.0,-1.0,0.0,0.0]
[1779916785021,47.55,75036.79,0.0,-1.0,0.0,0.0]
[1779916793077,47.55,75034.81,0.0,-1.0,0.0,0.0]
[1779916794137,47.55,75034.81,0.0,-1.0,0.0,0.0]
[1779916794219,47.55,75034.81,0.0,-1.0,0.0,0.0]
[1779916794177,47.55,75037.68,0.0,-1.0,0.0,0.0]
[1779916795091,47.55,75038.92,0.0,-1.0,0.0,0.0]
[1779916797105,47.55,75041.09,0.0,-1.0,0.0,0.0]
[1779916801133,47.55,75043.28,0.0,-1.0,0.0,0.0]
[1779916802140,47.55,75044.9,0.0,-1.0,0.0,0.0]
[1779916807177,47.55,75045.01,0.0,-1.0,0.0,0.0]
[1779916812213,47.55,75045.54,0.0,-1.0,0.0,0.0]
[1779916817248,47.55,75045.76,0.0,-1.0,0.0,0.0]
[1779916823290,47.55,75045.47,0.0,-1.0,0.0,0.0]
[1779916826090,47.55,75045.47,0.0,-1.0,0.0,0.0]
[1779916827060,47.55,75045.4,0.0,-1.0,0.0,0.0]
[1779916827229,47.55,75045.4,0.0,-1.0,0.0,0.0]
[1779916827271,47.55,75045.47,0.0,-1.0,0.0,0.0]
[1779916831346,47.55,75045.64,0.0,-1.0,0.0,0.0]
[1779916834367,47.55,75046.43,0.0,-1.0,0.0,0.0]
[1779916840409,47.55,75045.61,0.0,-1.0,0.0,0.0]
[1779916845443,47.55,75045.19,0.0,-1.0,0.0,0.0]
[1779916850479,47.55,75044.39,0.0,-1.0,0.0,0.0]
[1779916856521,47.55,75044.25,0.0,-1.0,0.0,0.0]
[1779916863570,47.55,75044.6,0.0,-1.0,0.0,0.0]
[1779916868605,47.55,75044.39,0.0,-1.0,0.0,0.0]
[1779916873640,47.55,75044.79,0.0,-1.0,0.0,0.0]
[1779916878675,47.55,75045.09,0.0,-1.0,0.0,0.0]
[1779916885724,47.55,75045.13,0.0,-1.0,0.0,0.0]
[1779916890759,47.55,75044.76,0.0,-1.0,0.0,0.0]
[1779916891766,47.55,75044.86,0.0,-1.0,0.0,0.0]
[1779916896801,47.55,75048.14,0.0,-1.0,0.0,0.0]
[1779916901836,47.55,75048.53,0.0,-1.0,0.0,0.0]
[1779916912912,47.55,75048.69,0.0,-1.0,0.0,0.0]
[1779916917948,47.55,75049.14,0.0,-1.0,0.0,0.0]
[1779916922984,47.55,75049.51,0.0,-1.0,0.0,0.0]
[1779916926004,47.55,75051.58,0.0,-1.0,0.0,0.0]
[1779916927011,47.55,75054.12,0.0,-1.0,0.0,0.0]
[1779916928019,47.55,75054.94,0.0,-1.0,0.0,0.0]
[1779916934061,47.55,75055.27,0.0,-1.0,0.0,0.0]
[1779916945138,47.55,75055.24,0.0,-1.0,0.0,0.0]
[1779916946145,47.55,75053.74,0.0,-1.0,0.0,0.0]
[1779916948159,47.55,75055.46,0.0,-1.0,0.0,0.0]
[1779916951180,47.55,75055.81,0.0,-1.0,0.0,0.0]
[1779916953194,47.55,75056.46,0.0,-1.0,0.0,0.0]
[1779916955208,47.55,75055.65,0.0,-1.0,0.0,0.0]
[1779916967297,47.55,75055.27,0.0,-1.0,0.0,0.0]
[1779916972332,47.55,75055.09,0.0,-1.0,0.0,0.0]
[1779916981395,47.55,75055.58,0.0,-1.0,0.0,0.0]
[1779916987437,47.55,75055.45,0.0,-1.0,0.0,0.0]
[1779916988444,47.55,75053.56,0.0,-1.0,0.0,0.0]
[1779916989451,47.55,75052.8,0.0,-1.0,0.0,0.0]
[1779916990458,47.55,75053.7,0.0,-1.0,0.0,0.0]
[1779916995493,47.55,75053.77,0.0,-1.0,0.0,0.0]
[1779917001535,47.55,75053.77,0.0,-1.0,0.0,0.0]
[1779917012612,47.55,75053.61,0.0,-1.0,0.0,0.0]
[1779917015633,47.55,75054.27,0.0,-1.0,0.0,0.0]
[1779917020668,47.55,75053.45,0.0,-1.0,0.0,0.0]
[1779917027717,47.55,75054.06,0.0,-1.0,0.0,0.0]
[1779917032752,47.55,75054.39,0.0,-1.0,0.0,0.0]
[1779917038794,47.55,75054.43,0.0,-1.0,0.0,0.0]
[1779917043831,47.55,75054.4,0.0,-1.0,0.0,0.0]
[1779917051887,47.55,75053.88,0.0,-1.0,0.0,0.0]
[1779917057928,47.55,75054.13,0.0,-1.0,0.0,0.0]
[1779917062965,47.55,75054.61,0.0,-1.0,0.0,0.0]
[1779917067999,47.55,75054.93,0.0,-1.0,0.0,0.0]
[1779917072027,47.55,75055.1,0.0,-1.0,0.0,0.0]
[1779917077064,47.55,75056.11,0.0,-1.0,0.0,0.0]
[1779917082098,47.55,75056.53,0.0,-1.0,0.0,0.0]
[1779917088141,47.55,75056.54,0.0,-1.0,0.0,0.0]
[1779917095190,47.55,75056.51,0.0,-1.0,0.0,0.0]
[1779917100230,47.55,75056.53,0.0,-1.0,0.0,0.0]
[1779917101236,47.55,75052.38,0.0,-1.0,0.0,0.0]
[1779917102241,47.55,75057.58,0.0,-1.0,0.0,0.0]
[1779917103248,47.55,75058.38,0.0,-1.0,0.0,0.0]
[1779917108283,47.55,75058.45,0.0,-1.0,0.0,0.0]
[1779917109290,47.55,75056.94,0.0,-1.0,0.0,0.0]
[1779917110297,47.55,75055.42,0.0,-1.0,0.0,0.0]
[1779917115332,47.55,75055.6,0.0,-1.0,0.0,0.0]
[1779917120367,47.55,75056.33,0.0,-1.0,0.0,0.0]
[1779917123388,47.55,75057.02,0.0,-1.0,0.0,0.0]
[1779917129430,47.55,75057.09,0.0,-1.0,0.0,0.0]
[1779917138494,47.55,75057.18,0.0,-1.0,0.0,0.0]
[1779917144262,47.55,75057.59,0.0,-1.0,0.0,0.0]
[1779917149572,47.55,75057.99,0.0,-1.0,0.0,0.0]
[1779917155218,47.55,75058.48,0.0,-1.0,0.0,0.0]
[1779917163156,47.55,75058.18,0.0,-1.0,0.0,0.0]
[1779917163219,47.55,75058.18,0.0,-1.0,0.0,0.0]
[1779917163257,47.55,75057.9,0.0,-1.0,0.0,0.0]
[1779917172734,47.55,75058.12,0.0,-1.0,0.0,0.0]
[1779917177769,47.55,75058.19,0.0,-1.0,0.0,0.0]
[1779917178776,47.55,75058.91,0.0,-1.0,0.0,0.0]
[1779917181660,47.55,75058.82,0.0,-1.0,0.0,0.0]
[1779917181731,47.55,75058.82,0.0,-1.0,0.0,0.0]
[1779917181796,47.55,75058.79,0.0,-1.0,0.0,0.0]
[1779917188846,47.55,75058.83,0.0,-1.0,0.0,0.0]
[1779917192874,47.55,75058.76,0.0,-1.0,0.0,0.0]
[1779917197909,47.55,75058.64,0.0,-1.0,0.0,0.0]
[1779917202944,47.55,75058.36,0.0,-1.0,0.0,0.0]
[1779917209993,47.55,75058.39,0.0,-1.0,0.0,0.0]
[1779917215028,47.55,75058.6,0.0,-1.0,0.0,0.0]
[1779917220063,47.55,75058.65,0.0,-1.0,0.0,0.0]
[1779917221070,47.55,75059.41,0.0,-1.0,0.0,0.0]
[1779917231145,47.55,75059.41,0.0,-1.0,0.0,0.0]
[1779917238193,47.55,75059.51,0.0,-1.0,0.0,0.0]
[1779917244236,47.55,75059.45,0.0,-1.0,0.0,0.0]
[1779917246732,47.55,75059.45,0.0,-1.0,0.0,0.0]
[1779917247259,47.55,75048.02,0.0,-1.0,0.0,0.0]
[1779917248263,47.55,75044.34,0.0,-1.0,0.0,0.0]
[1779917249270,47.55,75044.38,0.0,-1.0,0.0,0.0]
[1779917251285,47.55,75044.45,0.0,-1.0,0.0,0.0]
[1779917258334,47.55,75044.23,0.0,-1.0,0.0,0.0]
[1779917260348,47.55,75043.57,0.0,-1.0,0.0,0.0]
[1779917262375,47.55,75043.61,0.0,-1.0,0.0,0.0]
[1779917262468,47.55,75043.61,0.0,-1.0,0.0,0.0]
[1779917262476,47.55,75043.61,0.0,-1.0,0.0,0.0]
[1779917267080,47.55,75043.34,0.0,-1.0,0.0,0.0]
[1779917272419,47.55,75043.51,0.0,-1.0,0.0,0.0]
[1779917272467,47.55,75043.51,0.0,-1.0,0.0,0.0]
[1779917272640,47.55,75041.42,0.0,-1.0,0.0,0.0]
[1779917273439,47.55,75040.16,0.0,-1.0,0.0,0.0]
[1779917274446,47.55,75039.65,0.0,-1.0,0.0,0.0]
[1779917278310,47.55,75039.72,0.0,-1.0,0.0,0.0]
[1779917278474,47.55,75032.5,0.0,-1.0,0.0,0.0]
[1779917279480,47.55,75032.27,0.0,-1.0,0.0,0.0]
[1779917281218,47.55,75032.1,0.0,-1.0,0.0,0.0]
[1779917281495,47.55,75031.61,0.0,-1.0,0.0,0.0]
[1779917284516,47.55,75022.8,0.0,-1.0,0.0,0.0]
[1779917284902,47.55,75022.8,0.0,-1.0,0.0,0.0]
[1779917285522,47.55,75020.85,0.0,-1.0,0.0,0.0]
[1779917288011,47.55,75020.7,0.0,-1.0,0.0,0.0]
[1779917292572,47.55,75019.66,0.0,-1.0,0.0,0.0]
[1779917294220,47.55,75019.51,0.0,-1.0,0.0,0.0]
[1779917295594,47.55,75019.3,0.0,-1.0,0.0,0.0]
[1779917298615,47.55,75018.85,0.0,-1.0,0.0,0.0]
[1779917305066,47.55,75018.78,0.0,-1.0,0.0,0.0]
[1779917306218,47.55,75018.85,0.0,-1.0,0.0,0.0]
[1779917306671,47.55,75018.79,0.0,-1.0,0.0,0.0]
[1779917307593,47.55,75018.79,0.0,-1.0,0.0,0.0]
[1779917308224,47.55,75018.78,0.0,-1.0,0.0,0.0]
[1779917308685,47.55,75018.85,0.0,-1.0,0.0,0.0]
[1779917311706,47.55,75019.04,0.0,-1.0,0.0,0.0]
[1779917312796,47.55,75019.04,0.0,-1.0,0.0,0.0]
[1779917314968,47.55,75019.04,0.0,-1.0,0.0,0.0]
[1779917320769,47.55,75017.27,0.0,-1.0,0.0,0.0]
[1779917322783,47.55,75009.28,0.0,-1.0,0.0,0.0]
[1779917323790,47.55,75007.43,0.0,-1.0,0.0,0.0]
[1779917324797,47.55,75004.54,0.0,-1.0,0.0,0.0]
[1779917327333,47.55,75004.57,0.0,-1.0,0.0,0.0]
[1779917327471,47.55,75004.57,0.0,-1.0,0.0,0.0]
[1779917327572,47.55,75004.47,0.0,-1.0,0.0,0.0]
[1779917332853,47.55,75003.59,0.0,-1.0,0.0,0.0]
[1779917337901,47.55,75002.79,0.0,-1.0,0.0,0.0]
[1779917338907,47.55,75000.81,0.0,-1.0,0.0,0.0]
[1779917341130,47.55,75001.02,0.0,-1.0,0.0,0.0]
[1779917341220,47.55,75002.91,0.0,-1.0,0.0,0.0]
[1779917346963,47.55,75001.27,0.0,-1.0,0.0,0.0]
[1779917347970,47.55,74998.5,0.0,-1.0,0.0,0.0]
[1779917348977,47.55,74995.52,0.0,-1.0,0.0,0.0]
[1779917350934,47.55,74995.65,0.0,-1.0,0.0,0.0]
[1779917350969,47.55,74995.65,0.0,-1.0,0.0,0.0]
[1779917350991,47.55,74996.15,0.0,-1.0,0.0,0.0]
[1779917360053,47.55,74995.83,0.0,-1.0,0.0,0.0]
[1779917365089,47.55,74996.02,0.0,-1.0,0.0,0.0]
[1779917370124,47.55,74995.46,0.0,-1.0,0.0,0.0]
[1779917371131,47.55,74995.4,0.0,-1.0,0.0,0.0]
[1779917374152,47.55,74988.34,0.0,-1.0,0.0,0.0]
[1779917375159,47.55,74986.61,0.0,-1.0,0.0,0.0]
[1779917381201,47.55,74987.08,0.0,-1.0,0.0,0.0]
[1779917386236,47.55,74986.1,0.0,-1.0,0.0,0.0]
[1779917387523,47.55,74986.1,0.0,-1.0,0.0,0.0]
[1779917387567,47.55,74986.1,0.0,-1.0,0.0,0.0]
[1779917392278,47.55,74983.92,0.0,-1.0,0.0,0.0]
[1779917394085,47.55,74983.74,0.0,-1.0,0.0,0.0]
[1779917394222,47.55,74983.74,0.0,-1.0,0.0,0.0]
[1779917394324,47.55,74983.74,0.0,-1.0,0.0,0.0]
[1779917398968,47.55,74983.83,0.0,-1.0,0.0,0.0]
[1779917402348,47.55,74978.52,0.0,-1.0,0.0,0.0]
[1779917405331,47.55,74977.64,0.0,-1.0,0.0,0.0]
[1779917405467,47.55,74977.64,0.0,-1.0,0.0,0.0]
[1779917405569,47.55,74975.54,0.0,-1.0,0.0,0.0]
[1779917408819,47.55,74975.75,0.0,-1.0,0.0,0.0]
[1779917408824,47.55,74971.25,0.0,-1.0,0.0,0.0]
[1779917409398,47.55,74960.54,0.0,-1.0,0.0,0.0]
[1779917410366,47.55,74960.54,0.0,-1.0,0.0,0.0]
[1779917410405,47.55,74958.26,0.0,-1.0,0.0,0.0]
[1779917411412,47.55,74958.77,0.0,-1.0,0.0,0.0]
[1779917412394,47.55,74958.77,0.0,-1.0,0.0,0.0]
[1779917413426,47.55,74959.88,0.0,-1.0,0.0,0.0]
[1779917418461,47.55,74959.45,0.0,-1.0,0.0,0.0]
[1779917421482,47.55,74955.21,0.0,-1.0,0.0,0.0]
[1779917423496,47.55,74953.04,0.0,-1.0,0.0,0.0]
[1779917425553,47.55,74952.96,0.0,-1.0,0.0,0.0]
[1779917425739,47.55,74952.96,0.0,-1.0,0.0,0.0]
[1779917425753,47.55,74952.51,0.0,-1.0,0.0,0.0]
[1779917429538,47.55,74951.48,0.0,-1.0,0.0,0.0]
[1779917431552,47.55,74949.41,0.0,-1.0,0.0,0.0]
[1779917437594,47.55,74948.81,0.0,-1.0,0.0,0.0]
[1779917444644,47.55,74948.62,0.0,-1.0,0.0,0.0]
[1779917446660,47.55,74951.5,0.0,-1.0,0.0,0.0]
[1779917450688,47.55,74952.54,0.0,-1.0,0.0,0.0]
[1779917452702,47.55,74953.99,0.0,-1.0,0.0,0.0]
[1779917455723,47.55,74955.67,0.0,-1.0,0.0,0.0]
[1779917457737,47.55,74959.08,0.0,-1.0,0.0,0.0]
[1779917458751,47.55,74960.2,0.0,-1.0,0.0,0.0]
[1779917459756,47.55,74964.18,0.0,-1.0,0.0,0.0]
[1779917460762,47.55,74968.52,0.0,-1.0,0.0,0.0]
[1779917461770,47.55,74972.69,0.0,-1.0,0.0,0.0]
[1779917462777,47.55,74974.12,0.0,-1.0,0.0,0.0]
[1779917463784,47.55,74976.28,0.0,-1.0,0.0,0.0]
[1779917468819,47.55,74976.96,0.0,-1.0,0.0,0.0]
[1779917475868,47.55,74977.8,0.0,-1.0,0.0,0.0]
[1779917476875,47.55,74979.73,0.0,-1.0,0.0,0.0]
[1779917483924,47.55,74980.03,0.0,-1.0,0.0,0.0]
[1779917486398,47.55,74979.99,0.0,-1.0,0.0,0.0]
[1779917491981,47.55,74980.86,0.0,-1.0,0.0,0.0]
[1779917505072,47.55,74980.9,0.0,-1.0,0.0,0.0]
[1779917513128,47.55,74987.33,0.0,-1.0,0.0,0.0]
[1779917514135,47.55,74989.62,0.0,-1.0,0.0,0.0]
[1779917523199,47.55,74990.22,0.0,-1.0,0.0,0.0]
[1779917524468,47.55,74990.22,0.0,-1.0,0.0,0.0]
[1779917524718,47.55,74990.22,0.0,-1.0,0.0,0.0]
[1779917533274,47.55,74990.22,0.0,-1.0,0.0,0.0]
[1779917538306,47.55,74990.19,0.0,-1.0,0.0,0.0]
[1779917545358,47.55,74989.59,0.0,-1.0,0.0,0.0]
[1779917548966,47.55,74990.14,0.0,-1.0,0.0,0.0]
[1779917549218,47.55,74990.4,0.0,-1.0,0.0,0.0]
[1779917549387,47.55,74990.15,0.0,-1.0,0.0,0.0]
[1779917551400,47.55,74989.89,0.0,-1.0,0.0,0.0]
[1779917554058,47.55,74989.59,0.0,-1.0,0.0,0.0]
[1779917554422,47.55,74977.18,0.0,-1.0,0.0,0.0]
[1779917555429,47.55,74975.17,0.0,-1.0,0.0,0.0]
[1779917556552,47.55,74973.44,0.0,-1.0,0.0,0.0]
[1779917557443,47.55,74971.71,0.0,-1.0,0.0,0.0]
[1779917559472,47.55,74971.75,0.0,-1.0,0.0,0.0]
[1779917561471,47.55,74966.62,0.0,-1.0,0.0,0.0]
[1779917562478,47.55,74964.3,0.0,-1.0,0.0,0.0]
[1779917565505,47.55,74963.42,0.0,-1.0,0.0,0.0]
[1779917571547,47.55,74963.53,0.0,-1.0,0.0,0.0]
[1779917574768,47.55,74963.54,0.0,-1.0,0.0,0.0]
[1779917581617,47.55,74962.65,0.0,-1.0,0.0,0.0]
[1779917582970,47.55,74962.65,0.0,-1.0,0.0,0.0]
[1779917583068,47.55,74962.65,0.0,-1.0,0.0,0.0]
[1779917583218,47.55,74962.65,0.0,-1.0,0.0,0.0]
[1779917584638,47.55,74961.2,0.0,-1.0,0.0,0.0]
[1779917589673,47.55,74960.61,0.0,-1.0,0.0,0.0]
[1779917591690,47.55,74956.31,0.0,-1.0,0.0,0.0]
[1779917592697,47.55,74953.17,0.0,-1.0,0.0,0.0]
[1779917593703,47.55,74951.57,0.0,-1.0,0.0,0.0]
[1779917594764,47.55,74946.2,0.0,-1.0,0.0,0.0]
[1779917595738,47.55,74930.53,0.0,-1.0,0.0,0.0]
[1779917597074,47.55,74930.53,0.0,-1.0,0.0,0.0]
[1779917596745,47.55,74926.7,0.0,-1.0,0.0,0.0]
[1779917597124,47.55,74926.7,0.0,-1.0,0.0,0.0]
[1779917598690,47.55,74925.92,0.0,-1.0,0.0,0.0]
[1779917598759,47.55,74924.46,0.0,-1.0,0.0,0.0]
[1779917600773,47.55,74922.87,0.0,-1.0,0.0,0.0]
[1779917603794,47.55,74917.78,0.0,-1.0,0.0,0.0]
[1779917604801,47.55,74916.3,0.0,-1.0,0.0,0.0]
[1779917605808,47.55,74911.16,0.0,-1.0,0.0,0.0]
[1779917609892,47.55,74911.26,0.0,-1.0,0.0,0.0]
[1779917611850,47.55,74910.97,0.0,-1.0,0.0,0.0]
[1779917616418,47.55,74911.42,0.0,-1.0,0.0,0.0]
[1779917616471,47.55,74911.42,0.0,-1.0,0.0,0.0]
[1779917616885,47.55,74911.44,0.0,-1.0,0.0,0.0]
[1779917618899,47.55,74912.67,0.0,-1.0,0.0,0.0]
[1779917619906,47.55,74914.06,0.0,-1.0,0.0,0.0]
[1779917620913,47.55,74915.56,0.0,-1.0,0.0,0.0]
[1779917622119,47.55,74915.56,0.0,-1.0,0.0,0.0]
[1779917622217,47.55,74915.81,0.0,-1.0,0.0,0.0]
[1779917622929,47.55,74918.44,0.0,-1.0,0.0,0.0]
[1779917623934,47.55,74920.06,0.0,-1.0,0.0,0.0]
[1779917628969,47.55,74920.53,0.0,-1.0,0.0,0.0]
[1779917629180,47.55,74920.53,0.0,-1.0,0.0,0.0]
[1779917635011,47.55,74920.91,0.0,-1.0,0.0,0.0]
[1779917640048,47.55,74920.76,0.0,-1.0,0.0,0.0]
[1779917643068,47.55,74921.88,0.0,-1.0,0.0,0.0]
[1779917648103,47.55,74921.84,0.0,-1.0,0.0,0.0]
[1779917653138,47.55,74921.7,0.0,-1.0,0.0,0.0]
[1779917658173,47.55,74921.94,0.0,-1.0,0.0,0.0]
[1779917663208,47.55,74922.0,0.0,-1.0,0.0,0.0]
[1779917668243,47.55,74921.09,0.0,-1.0,0.0,0.0]
[1779917671264,47.55,74920.85,0.0,-1.0,0.0,0.0]
[1779917672271,47.55,74911.57,0.0,-1.0,0.0,0.0]
[1779917673278,47.55,74907.67,0.0,-1.0,0.0,0.0]
[1779917674285,47.55,74904.85,0.0,-1.0,0.0,0.0]
[1779917679320,47.55,74905.41,0.0,-1.0,0.0,0.0]
[1779917684355,47.55,74904.84,0.0,-1.0,0.0,0.0]
[1779917686369,47.55,74895.8,0.0,-1.0,0.0,0.0]
[1779917687701,47.55,74895.8,0.0,-1.0,0.0,0.0]
[1779917688066,47.55,74893.58,0.0,-1.0,0.0,0.0]
[1779917688384,47.55,74885.4,0.0,-1.0,0.0,0.0]
[1779917690210,47.55,74885.4,0.0,-1.0,0.0,0.0]
[1779917689404,47.55,74872.58,0.0,-1.0,0.0,0.0]
[1779917690411,47.55,74851.3,0.0,-1.0,0.0,0.0]
[1779917691423,47.55,74839.57,0.0,-1.0,0.0,0.0]
[1779917692433,47.55,74834.57,0.0,-1.0,0.0,0.0]
[1779917693939,47.55,74834.57,0.0,-1.0,0.0,0.0]
[1779917693943,47.55,74832.01,0.0,-1.0,0.0,0.0]
[1779917694448,47.55,74808.67,0.0,-1.0,0.0,0.0]
[1779917695454,47.55,74813.13,0.0,-1.0,0.0,0.0]
[1779917696461,47.55,74818.84,0.0,-1.0,0.0,0.0]
[1779917697468,47.55,74820.44,0.0,-1.0,0.0,0.0]
[1779917698475,47.55,74826.32,0.0,-1.0,0.0,0.0]
[1779917699482,47.55,74828.73,0.0,-1.0,0.0,0.0]
[1779917700489,47.55,74834.55,0.0,-1.0,0.0,0.0]
[1779917701496,47.55,74836.44,0.0,-1.0,0.0,0.0]
[1779917702503,47.55,74834.43,0.0,-1.0,0.0,0.0]
[1779917703510,47.55,74837.46,0.0,-1.0,0.0,0.0]
[1779917704517,47.55,74847.39,0.0,-1.0,0.0,0.0]
[1779917705525,47.55,74862.62,0.0,-1.0,0.0,0.0]
[1779917706532,47.55,74867.25,0.0,-1.0,0.0,0.0]
[1779917708552,47.55,74862.64,0.0,-1.0,0.0,0.0]
[1779917709553,47.55,74855.35,0.0,-1.0,0.0,0.0]
[1779917710560,47.55,74851.06,0.0,-1.0,0.0,0.0]
[1779917711567,47.55,74849.2,0.0,-1.0,0.0,0.0]
[1779917712476,47.55,74849.2,0.0,-1.0,0.0,0.0]
[1779917712496,47.55,74849.2,0.0,-1.0,0.0,0.0]
[1779917712718,47.55,74849.2,0.0,-1.0,0.0,0.0]
[1779917712820,47.55,74844.58,0.0,-1.0,0.0,0.0]
[1779917714588,47.55,74845.79,0.0,-1.0,0.0,0.0]
[1779917715595,47.55,74852.26,0.0,-1.0,0.0,0.0]
[1779917716602,47.55,74850.35,0.0,-1.0,0.0,0.0]
[1779917717635,47.55,74849.09,0.0,-1.0,0.0,0.0]
[1779917718620,47.55,74840.97,0.0,-1.0,0.0,0.0]
[1779917719627,47.55,74839.48,0.0,-1.0,0.0,0.0]
[1779917721642,47.55,74838.35,0.0,-1.0,0.0,0.0]
[1779917722651,47.55,74836.66,0.0,-1.0,0.0,0.0]
[1779917723656,47.55,74831.76,0.0,-1.0,0.0,0.0]
[1779917724663,47.55,74830.59,0.0,-1.0,0.0,0.0]
[1779917725670,47.55,74827.03,0.0,-1.0,0.0,0.0]
[1779917727684,47.55,74820.74,0.0,-1.0,0.0,0.0]
[1779917728691,47.55,74819.23,0.0,-1.0,0.0,0.0]
[1779917729991,47.55,74819.23,0.0,-1.0,0.0,0.0]
[1779917730093,47.55,74818.96,0.0,-1.0,0.0,0.0]
[1779917732722,47.55,74817.93,0.0,-1.0,0.0,0.0]
[1779917735744,47.55,74816.28,0.0,-1.0,0.0,0.0]
[1779917736932,47.55,74816.28,0.0,-1.0,0.0,0.0]
[1779917736968,47.55,74816.28,0.0,-1.0,0.0,0.0]
[1779917737034,47.55,74814.95,0.0,-1.0,0.0,0.0]
[1779917737758,47.55,74812.58,0.0,-1.0,0.0,0.0]
[1779917739772,47.55,74808.86,0.0,-1.0,0.0,0.0]
[1779917741786,47.55,74807.56,0.0,-1.0,0.0,0.0]
[1779917742793,47.55,74804.53,0.0,-1.0,0.0,0.0]
[1779917747955,47.55,74804.0,0.0,-1.0,0.0,0.0]
[1779917747967,47.55,74804.0,0.0,-1.0,0.0,0.0]
[1779917748008,47.55,74804.0,0.0,-1.0,0.0,0.0]
[1779917748034,47.55,74804.0,0.0,-1.0,0.0,0.0]
[1779917751806,47.55,74804.63,0.0,-1.0,0.0,0.0]
[1779917751967,47.55,74804.63,0.0,-1.0,0.0,0.0]
[1779917752069,47.55,74804.93,0.0,-1.0,0.0,0.0]
[1779917755888,47.55,74803.95,0.0,-1.0,0.0,0.0]
[1779917760923,47.55,74803.51,0.0,-1.0,0.0,0.0]
[1779917761930,47.55,74805.7,0.0,-1.0,0.0,0.0]
[1779917762937,47.55,74807.46,0.0,-1.0,0.0,0.0]
[1779917766965,47.55,74808.96,0.0,-1.0,0.0,0.0]
[1779917772000,47.55,74808.96,0.0,-1.0,0.0,0.0]
[1779917777035,47.55,74809.05,0.0,-1.0,0.0,0.0]
[1779917779049,47.55,74810.67,0.0,-1.0,0.0,0.0]
[1779917784085,47.55,74811.57,0.0,-1.0,0.0,0.0]
[1779917789123,47.55,74811.16,0.0,-1.0,0.0,0.0]
[1779917791137,47.55,74811.16,0.0,-1.0,0.0,0.0]
[1779917794711,47.55,74811.76,0.0,-1.0,0.0,0.0]
[1779917794718,47.55,74811.76,0.0,-1.0,0.0,0.0]
[1779917795165,47.55,74811.94,0.0,-1.0,0.0,0.0]
[1779917800201,47.55,74811.64,0.0,-1.0,0.0,0.0]
[1779917802214,47.55,74812.68,0.0,-1.0,0.0,0.0]
[1779917807249,47.55,74812.55,0.0,-1.0,0.0,0.0]
[1779917807726,47.55,74812.55,0.0,-1.0,0.0,0.0]
[1779917813292,47.55,74812.05,0.0,-1.0,0.0,0.0]
[1779917818960,47.55,74812.09,0.0,-1.0,0.0,0.0]
[1779917818964,47.55,74812.09,0.0,-1.0,0.0,0.0]
[1779917819218,47.55,74812.09,0.0,-1.0,0.0,0.0]
[1779917819334,47.55,74812.25,0.0,-1.0,0.0,0.0]
[1779917823362,47.55,74820.37,0.0,-1.0,0.0,0.0]
[1779917824369,47.55,74824.9,0.0,-1.0,0.0,0.0]
[1779917825380,47.55,74826.03,0.0,-1.0,0.0,0.0]
[1779917826385,47.55,74834.8,0.0,-1.0,0.0,0.0]
[1779917827394,47.55,74836.87,0.0,-1.0,0.0,0.0]
[1779917828401,47.55,74838.28,0.0,-1.0,0.0,0.0]
[1779917831422,47.55,74840.15,0.0,-1.0,0.0,0.0]
[1779917833436,47.55,74831.45,0.0,-1.0,0.0,0.0]
[1779917834443,47.55,74828.01,0.0,-1.0,0.0,0.0]
[1779917835450,47.55,74822.51,0.0,-1.0,0.0,0.0]
[1779917836457,47.55,74820.92,0.0,-1.0,0.0,0.0]
[1779917837464,47.55,74819.63,0.0,-1.0,0.0,0.0]
[1779917838983,47.55,74817.1,0.0,-1.0,0.0,0.0]
[1779917840485,47.55,74813.31,0.0,-1.0,0.0,0.0]
[1779917842981,47.55,74813.97,0.0,-1.0,0.0,0.0]
[1779917843219,47.55,74813.97,0.0,-1.0,0.0,0.0]
[1779917843320,47.55,74813.29,0.0,-1.0,0.0,0.0]
[1779917847534,47.55,74821.88,0.0,-1.0,0.0,0.0]
[1779917848541,47.55,74824.01,0.0,-1.0,0.0,0.0]
[1779917849548,47.55,74821.95,0.0,-1.0,0.0,0.0]
[1779917850555,47.55,74816.33,0.0,-1.0,0.0,0.0]
[1779917851562,47.55,74814.67,0.0,-1.0,0.0,0.0]
[1779917856597,47.55,74814.63,0.0,-1.0,0.0,0.0]
[1779917858611,47.55,74815.95,0.0,-1.0,0.0,0.0]
[1779917861631,47.55,74818.12,0.0,-1.0,0.0,0.0]
[1779917862640,47.55,74825.31,0.0,-1.0,0.0,0.0]
[1779917863709,47.55,74825.31,0.0,-1.0,0.0,0.0]
[1779917863722,47.55,74825.31,0.0,-1.0,0.0,0.0]
[1779917863804,47.55,74827.23,0.0,-1.0,0.0,0.0]
[1779917864653,47.55,74828.52,0.0,-1.0,0.0,0.0]
[1779917868680,47.55,74826.58,0.0,-1.0,0.0,0.0]
[1779917873716,47.55,74826.79,0.0,-1.0,0.0,0.0]
[1779917879279,47.55,74826.83,0.0,-1.0,0.0,0.0]
[1779917879378,47.55,74826.44,0.0,-1.0,0.0,0.0]
[1779917879467,47.55,74826.44,0.0,-1.0,0.0,0.0]
[1779917879757,47.55,74829.39,0.0,-1.0,0.0,0.0]
[1779917884793,47.55,74829.56,0.0,-1.0,0.0,0.0]
[1779917885800,47.55,74842.62,0.0,-1.0,0.0,0.0]
[1779917886807,47.55,74844.28,0.0,-1.0,0.0,0.0]
[1779917887814,47.55,74847.73,0.0,-1.0,0.0,0.0]
[1779917889828,47.55,74848.7,0.0,-1.0,0.0,0.0]
[1779917891842,47.55,74841.62,0.0,-1.0,0.0,0.0]
[1779917893856,47.55,74839.1,0.0,-1.0,0.0,0.0]
[1779917898891,47.55,74831.46,0.0,-1.0,0.0,0.0]
[1779917899898,47.55,74826.61,0.0,-1.0,0.0,0.0]
[1779917900905,47.55,74826.21,0.0,-1.0,0.0,0.0]
[1779917904932,47.55,74825.16,0.0,-1.0,0.0,0.0]
[1779917909968,47.55,74825.22,0.0,-1.0,0.0,0.0]
[1779917912991,47.55,74832.6,0.0,-1.0,0.0,0.0]
[1779917913998,47.55,74836.54,0.0,-1.0,0.0,0.0]
[1779917915008,47.55,74840.4,0.0,-1.0,0.0,0.0]
[1779917916014,47.55,74841.69,0.0,-1.0,0.0,0.0]
[1779917920041,47.55,74843.78,0.0,-1.0,0.0,0.0]
[1779917921048,47.55,74846.31,0.0,-1.0,0.0,0.0]
[1779917923333,47.55,74850.76,0.0,-1.0,0.0,0.0]
[1779917925076,47.55,74857.27,0.0,-1.0,0.0,0.0]
[1779917926083,47.55,74859.01,0.0,-1.0,0.0,0.0]
[1779917929104,47.55,74855.26,0.0,-1.0,0.0,0.0]
[1779917930111,47.55,74853.88,0.0,-1.0,0.0,0.0]
[1779917936157,47.55,74848.11,0.0,-1.0,0.0,0.0]
[1779917937164,47.55,74847.1,0.0,-1.0,0.0,0.0]
[1779917940184,47.55,74846.05,0.0,-1.0,0.0,0.0]
[1779917941192,47.55,74844.99,0.0,-1.0,0.0,0.0]
[1779917942340,47.55,74844.99,0.0,-1.0,0.0,0.0]
[1779917942469,47.55,74844.99,0.0,-1.0,0.0,0.0]
[1779917942441,47.55,74845.13,0.0,-1.0,0.0,0.0]
[1779917948241,47.55,74845.01,0.0,-1.0,0.0,0.0]
[1779917953279,47.55,74845.07,0.0,-1.0,0.0,0.0]
[1779917956300,47.55,74846.41,0.0,-1.0,0.0,0.0]
[1779917963349,47.55,74854.43,0.0,-1.0,0.0,0.0]
[1779917964356,47.55,74856.09,0.0,-1.0,0.0,0.0]
[1779917965363,47.55,74853.9,0.0,-1.0,0.0,0.0]
[1779917966380,47.55,74850.37,0.0,-1.0,0.0,0.0]
[1779917967387,47.55,74834.08,0.0,-1.0,0.0,0.0]
[1779917968394,47.55,74828.96,0.0,-1.0,0.0,0.0]
[1779917971415,47.55,74823.56,0.0,-1.0,0.0,0.0]
[1779917972422,47.55,74817.49,0.0,-1.0,0.0,0.0]
[1779917973429,47.55,74809.24,0.0,-1.0,0.0,0.0]
[1779917974436,47.55,74806.24,0.0,-1.0,0.0,0.0]
[1779917977457,47.55,74802.06,0.0,-1.0,0.0,0.0]
[1779917978464,47.55,74799.54,0.0,-1.0,0.0,0.0]
[1779917980477,47.55,74796.64,0.0,-1.0,0.0,0.0]
[1779917981575,47.55,74796.57,0.0,-1.0,0.0,0.0]
[1779917981672,47.55,74796.57,0.0,-1.0,0.0,0.0]
[1779917982494,47.55,74794.46,0.0,-1.0,0.0,0.0]
[1779917984506,47.55,74786.15,0.0,-1.0,0.0,0.0]
[1779917985513,47.55,74782.44,0.0,-1.0,0.0,0.0]
[1779917986519,47.55,74780.64,0.0,-1.0,0.0,0.0]
[1779917988786,47.55,74780.55,0.0,-1.0,0.0,0.0]
[1779917988968,47.55,74780.55,0.0,-1.0,0.0,0.0]
[1779917989011,47.55,74780.54,0.0,-1.0,0.0,0.0]
[1779917989541,47.55,74779.04,0.0,-1.0,0.0,0.0]
[1779917991555,47.55,74773.0,0.0,-1.0,0.0,0.0]
[1779917992562,47.55,74768.39,0.0,-1.0,0.0,0.0]
[1779917997597,47.55,74768.42,0.0,-1.0,0.0,0.0]
[1779918000618,47.55,74765.55,0.0,-1.0,0.0,0.0]
[1779918001625,47.55,74760.47,0.0,-1.0,0.0,0.0]
[1779918002655,47.55,74739.38,0.0,-1.0,0.0,0.0]
[1779918003653,47.55,74718.55,0.0,-1.0,0.0,0.0]
[1779918004764,47.55,74718.55,0.0,-1.0,0.0,0.0]
[1779918004861,47.55,74718.63,0.0,-1.0,0.0,0.0]
[1779918006424,47.55,74718.63,0.0,-1.0,0.0,0.0]
[1779918006508,47.55,74712.48,0.0,-1.0,0.0,0.0]
[1779918007242,47.55,74712.48,0.0,-1.0,0.0,0.0]
[1779918007456,47.55,74712.48,0.0,-1.0,0.0,0.0]
[1779918007680,47.55,74711.09,0.0,-1.0,0.0,0.0]
[1779918009698,47.55,74713.09,0.0,-1.0,0.0,0.0]
[1779918010704,47.55,74729.79,0.0,-1.0,0.0,0.0]
[1779918011712,47.55,74739.4,0.0,-1.0,0.0,0.0]
[1779918012718,47.55,74747.9,0.0,-1.0,0.0,0.0]
[1779918013725,47.55,74751.77,0.0,-1.0,0.0,0.0]
[1779918014732,47.55,74753.4,0.0,-1.0,0.0,0.0]
[1779918018760,47.55,74754.43,0.0,-1.0,0.0,0.0]
[1779918021781,47.55,74750.1,0.0,-1.0,0.0,0.0]
[1779918024335,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779918024468,47.55,74749.91,0.0,-1.0,0.0,0.0]
[1779918024511,47.55,74748.48,0.0,-1.0,0.0,0.0]
[1779918025480,47.55,74748.48,0.0,-1.0,0.0,0.0]
[1779918025582,47.55,74749.21,0.0,-1.0,0.0,0.0]
[1779918025720,47.55,74749.21,0.0,-1.0,0.0,0.0]
[1779918032861,47.55,74746.14,0.0,-1.0,0.0,0.0]
[1779918034297,47.55,74746.14,0.0,-1.0,0.0,0.0]
[1779918034386,47.55,74733.87,0.0,-1.0,0.0,0.0]
[1779918034899,47.55,74725.46,0.0,-1.0,0.0,0.0]
[1779918035906,47.55,74715.12,0.0,-1.0,0.0,0.0]
[1779918036914,47.55,74711.43,0.0,-1.0,0.0,0.0]
[1779918037607,47.55,74711.43,0.0,-1.0,0.0,0.0]
[1779918037920,47.55,74715.58,0.0,-1.0,0.0,0.0]
[1779918038934,47.55,74709.4,0.0,-1.0,0.0,0.0]
[1779918039951,47.55,74666.63,0.0,-1.0,0.0,0.0]
[1779918041401,47.55,74666.63,0.0,-1.0,0.0,0.0]
[1779918041481,47.55,74568.16,0.0,-1.0,0.0,0.0]
[1779918041972,47.55,74492.94,0.0,-1.0,0.0,0.0]
[1779918042988,47.55,74526.7,0.0,-1.0,0.0,0.0]
[1779918043853,47.55,74526.7,0.0,-1.0,0.0,0.0]
[1779918044062,47.55,74501.66,0.0,-1.0,0.0,0.0]
[1779918044824,47.55,74501.66,0.0,-1.0,0.0,0.0]
[1779918045014,47.55,74484.58,0.0,-1.0,0.0,0.0]
[1779918046020,47.55,74519.89,0.0,-1.0,0.0,0.0]
[1779918047227,47.55,74519.89,0.0,-1.0,0.0,0.0]
[1779918047262,47.55,74526.88,0.0,-1.0,0.0,0.0]
[1779918047944,47.55,74526.88,0.0,-1.0,0.0,0.0]
[1779918048036,47.55,74527.53,0.0,-1.0,0.0,0.0]
[1779918050054,47.55,74520.21,0.0,-1.0,0.0,0.0]
[1779918051276,47.55,74520.21,0.0,-1.0,0.0,0.0]
[1779918051341,47.55,74513.34,0.0,-1.0,0.0,0.0]
[1779918051635,47.55,74513.34,0.0,-1.0,0.0,0.0]
[1779918051996,47.55,74513.34,0.0,-1.0,0.0,0.0]
[1779918052135,47.55,74513.34,0.0,-1.0,0.0,0.0]
[1779918052171,47.55,74534.79,0.0,-1.0,0.0,0.0]
[1779918053077,47.55,74542.66,0.0,-1.0,0.0,0.0]
[1779918054091,47.55,74554.88,0.0,-1.0,0.0,0.0]
[1779918055540,47.55,74554.88,0.0,-1.0,0.0,0.0]
[1779918055564,47.55,74554.88,0.0,-1.0,0.0,0.0]
[1779918055091,47.55,74579.81,0.0,-1.0,0.0,0.0]
[1779918056098,47.55,74580.85,0.0,-1.0,0.0,0.0]
[1779918057433,47.55,74580.85,0.0,-1.0,0.0,0.0]
[1779918057484,47.55,74577.44,0.0,-1.0,0.0,0.0]
[1779918057721,47.55,74577.44,0.0,-1.0,0.0,0.0]
[1779918057792,47.55,74577.44,0.0,-1.0,0.0,0.0]
[1779918058113,47.55,74578.57,0.0,-1.0,0.0,0.0]
[1779918059013,47.55,74578.57,0.0,-1.0,0.0,0.0]
[1779918059120,47.55,74576.15,0.0,-1.0,0.0,0.0]
[1779918060396,47.55,74576.15,0.0,-1.0,0.0,0.0]
[1779918060527,47.55,74592.87,0.0,-1.0,0.0,0.0]
[1779918060717,47.55,74592.87,0.0,-1.0,0.0,0.0]
[1779918061136,47.55,74617.82,0.0,-1.0,0.0,0.0]
[1779918062143,47.55,74605.19,0.0,-1.0,0.0,0.0]
[1779918063149,47.55,74594.23,0.0,-1.0,0.0,0.0]
[1779918064178,47.55,74594.23,0.0,-1.0,0.0,0.0]
[1779918064324,47.55,74594.23,0.0,-1.0,0.0,0.0]
[1779918064356,47.55,74595.39,0.0,-1.0,0.0,0.0]
[1779918065163,47.55,74591.59,0.0,-1.0,0.0,0.0]
[1779918066222,47.55,74591.59,0.0,-1.0,0.0,0.0]
[1779918066300,47.55,74591.64,0.0,-1.0,0.0,0.0]
[1779918067177,47.55,74607.53,0.0,-1.0,0.0,0.0]
[1779918068221,47.55,74607.53,0.0,-1.0,0.0,0.0]
[1779918068230,47.55,74622.9,0.0,-1.0,0.0,0.0]
[1779918069195,47.55,74630.94,0.0,-1.0,0.0,0.0]
[1779918070226,47.55,74630.94,0.0,-1.0,0.0,0.0]
[1779918070322,47.55,74630.94,0.0,-1.0,0.0,0.0]
[1779918070378,47.55,74627.06,0.0,-1.0,0.0,0.0]
[1779918071208,47.55,74628.43,0.0,-1.0,0.0,0.0]
[1779918073223,47.55,74625.76,0.0,-1.0,0.0,0.0]
[1779918075238,47.55,74627.54,0.0,-1.0,0.0,0.0]
[1779918077061,47.55,74626.79,0.0,-1.0,0.0,0.0]
[1779918077252,47.55,74614.55,0.0,-1.0,0.0,0.0]
[1779918078526,47.55,74614.55,0.0,-1.0,0.0,0.0]
[1779918078579,47.55,74598.47,0.0,-1.0,0.0,0.0]
[1779918079518,47.55,74598.47,0.0,-1.0,0.0,0.0]
[1779918079528,47.55,74606.53,0.0,-1.0,0.0,0.0]
[1779918080275,47.55,74598.49,0.0,-1.0,0.0,0.0]
[1779918081534,47.55,74598.49,0.0,-1.0,0.0,0.0]
[1779918081671,47.55,74598.49,0.0,-1.0,0.0,0.0]
[1779918081633,47.55,74601.83,0.0,-1.0,0.0,0.0]
[1779918082288,47.55,74603.68,0.0,-1.0,0.0,0.0]
[1779918084302,47.55,74594.52,0.0,-1.0,0.0,0.0]
[1779918085309,47.55,74591.81,0.0,-1.0,0.0,0.0]
[1779918085721,47.55,74591.81,0.0,-1.0,0.0,0.0]
[1779918085968,47.55,74591.81,0.0,-1.0,0.0,0.0]
[1779918089336,47.55,74592.77,0.0,-1.0,0.0,0.0]
[1779918089719,47.55,74592.77,0.0,-1.0,0.0,0.0]
[1779918090343,47.55,74598.44,0.0,-1.0,0.0,0.0]
[1779918091351,47.55,74602.5,0.0,-1.0,0.0,0.0]
[1779918093366,47.55,74604.38,0.0,-1.0,0.0,0.0]
[1779918094393,47.55,74602.99,0.0,-1.0,0.0,0.0]
[1779918095400,47.55,74608.58,0.0,-1.0,0.0,0.0]
[1779918096407,47.55,74624.86,0.0,-1.0,0.0,0.0]
[1779918097414,47.55,74629.52,0.0,-1.0,0.0,0.0]
[1779918099435,47.55,74623.43,0.0,-1.0,0.0,0.0]
[1779918103463,47.55,74622.16,0.0,-1.0,0.0,0.0]
[1779918104470,47.55,74620.55,0.0,-1.0,0.0,0.0]
[1779918107491,47.55,74596.86,0.0,-1.0,0.0,0.0]
[1779918108499,47.55,74591.22,0.0,-1.0,0.0,0.0]
[1779918109506,47.55,74611.25,0.0,-1.0,0.0,0.0]
[1779918110514,47.55,74620.76,0.0,-1.0,0.0,0.0]
[1779918110858,47.55,74620.76,0.0,-1.0,0.0,0.0]
[1779918111515,47.55,74620.76,0.0,-1.0,0.0,0.0]
[1779918111529,47.55,74634.47,0.0,-1.0,0.0,0.0]
[1779918112536,47.55,74636.54,0.0,-1.0,0.0,0.0]
[1779918113543,47.55,74638.29,0.0,-1.0,0.0,0.0]
[1779918118578,47.55,74638.7,0.0,-1.0,0.0,0.0]
[1779918119585,47.55,74639.56,0.0,-1.0,0.0,0.0]
[1779918121599,47.55,74635.67,0.0,-1.0,0.0,0.0]
[1779918122606,47.55,74634.72,0.0,-1.0,0.0,0.0]
[1779918123613,47.55,74627.11,0.0,-1.0,0.0,0.0]
[1779918124620,47.55,74632.92,0.0,-1.0,0.0,0.0]
[1779918126634,47.55,74630.89,0.0,-1.0,0.0,0.0]
[1779918127641,47.55,74629.79,0.0,-1.0,0.0,0.0]
[1779918128648,47.55,74634.1,0.0,-1.0,0.0,0.0]
[1779918129655,47.55,74631.58,0.0,-1.0,0.0,0.0]
[1779918130662,47.55,74634.08,0.0,-1.0,0.0,0.0]
[1779918131672,47.55,74637.78,0.0,-1.0,0.0,0.0]
[1779918132677,47.55,74648.68,0.0,-1.0,0.0,0.0]
[1779918133683,47.55,74652.34,0.0,-1.0,0.0,0.0]
[1779918134469,47.55,74652.34,0.0,-1.0,0.0,0.0]
[1779918134690,47.55,74662.93,0.0,-1.0,0.0,0.0]
[1779918135697,47.55,74666.62,0.0,-1.0,0.0,0.0]
[1779918136704,47.55,74668.59,0.0,-1.0,0.0,0.0]
[1779918137711,47.55,74671.03,0.0,-1.0,0.0,0.0]
[1779918138718,47.55,74672.59,0.0,-1.0,0.0,0.0]
[1779918139725,47.55,74674.18,0.0,-1.0,0.0,0.0]
[1779918141739,47.55,74673.36,0.0,-1.0,0.0,0.0]
[1779918145767,47.55,74672.37,0.0,-1.0,0.0,0.0]
[1779918146774,47.55,74668.91,0.0,-1.0,0.0,0.0]
[1779918147781,47.55,74661.19,0.0,-1.0,0.0,0.0]
[1779918148788,47.55,74656.93,0.0,-1.0,0.0,0.0]
[1779918149795,47.55,74654.86,0.0,-1.0,0.0,0.0]
[1779918150801,47.55,74663.84,0.0,-1.0,0.0,0.0]
[1779918151809,47.55,74664.72,0.0,-1.0,0.0,0.0]
[1779918152816,47.55,74671.89,0.0,-1.0,0.0,0.0]
[1779918153828,47.55,74666.7,0.0,-1.0,0.0,0.0]
[1779918154833,47.55,74661.2,0.0,-1.0,0.0,0.0]
[1779918155844,47.55,74661.97,0.0,-1.0,0.0,0.0]
[1779918156849,47.55,74663.22,0.0,-1.0,0.0,0.0]
[1779918160001,47.55,74663.94,0.0,-1.0,0.0,0.0]
[1779918161884,47.55,74661.57,0.0,-1.0,0.0,0.0]
[1779918162891,47.55,74663.72,0.0,-1.0,0.0,0.0]
[1779918167926,47.55,74663.13,0.0,-1.0,0.0,0.0]
[1779918168933,47.55,74662.04,0.0,-1.0,0.0,0.0]
[1779918169940,47.55,74662.82,0.0,-1.0,0.0,0.0]
[1779918171958,47.55,74662.09,0.0,-1.0,0.0,0.0]
[1779918172969,47.55,74657.93,0.0,-1.0,0.0,0.0]
[1779918173976,47.55,74655.04,0.0,-1.0,0.0,0.0]
[1779918174983,47.55,74662.38,0.0,-1.0,0.0,0.0]
[1779918175990,47.55,74667.41,0.0,-1.0,0.0,0.0]
[1779918176997,47.55,74668.24,0.0,-1.0,0.0,0.0]
[1779918179011,47.55,74665.85,0.0,-1.0,0.0,0.0]
[1779918182037,47.55,74661.52,0.0,-1.0,0.0,0.0]
[1779918183044,47.55,74658.28,0.0,-1.0,0.0,0.0]
[1779918184970,47.55,74657.84,0.0,-1.0,0.0,0.0]
[1779918185058,47.55,74656.43,0.0,-1.0,0.0,0.0]
[1779918187072,47.55,74655.37,0.0,-1.0,0.0,0.0]
[1779918188079,47.55,74650.33,0.0,-1.0,0.0,0.0]
[1779918189086,47.55,74647.85,0.0,-1.0,0.0,0.0]
[1779918190093,47.55,74646.02,0.0,-1.0,0.0,0.0]
[1779918191100,47.55,74643.29,0.0,-1.0,0.0,0.0]
[1779918192107,47.55,74641.17,0.0,-1.0,0.0,0.0]
[1779918194121,47.55,74635.35,0.0,-1.0,0.0,0.0]
[1779918195128,47.55,74640.81,0.0,-1.0,0.0,0.0]
[1779918196135,47.55,74642.29,0.0,-1.0,0.0,0.0]
[1779918200728,47.55,74642.24,0.0,-1.0,0.0,0.0]
[1779918200839,47.55,74642.27,0.0,-1.0,0.0,0.0]
[1779918200968,47.55,74642.27,0.0,-1.0,0.0,0.0]
[1779918201170,47.55,74641.35,0.0,-1.0,0.0,0.0]
[1779918202177,47.55,74639.25,0.0,-1.0,0.0,0.0]
[1779918207212,47.55,74639.56,0.0,-1.0,0.0,0.0]
[1779918208252,47.55,74639.56,0.0,-1.0,0.0,0.0]
[1779918208373,47.55,74639.56,0.0,-1.0,0.0,0.0]
[1779918208386,47.55,74639.8,0.0,-1.0,0.0,0.0]
[1779918209226,47.55,74653.15,0.0,-1.0,0.0,0.0]
[1779918210233,47.55,74656.27,0.0,-1.0,0.0,0.0]
[1779918212111,47.55,74656.06,0.0,-1.0,0.0,0.0]
[1779918212540,47.55,74656.06,0.0,-1.0,0.0,0.0]
[1779918212548,47.55,74640.53,0.0,-1.0,0.0,0.0]
[1779918212876,47.55,74640.53,0.0,-1.0,0.0,0.0]
[1779918213255,47.55,74628.57,0.0,-1.0,0.0,0.0]
[1779918214222,47.55,74628.57,0.0,-1.0,0.0,0.0]
[1779918214262,47.55,74620.88,0.0,-1.0,0.0,0.0]
[1779918215269,47.55,74615.17,0.0,-1.0,0.0,0.0]
[1779918218289,47.55,74613.91,0.0,-1.0,0.0,0.0]
[1779918221313,47.55,74619.28,0.0,-1.0,0.0,0.0]
[1779918223327,47.55,74624.53,0.0,-1.0,0.0,0.0]
[1779918224220,47.55,74624.53,0.0,-1.0,0.0,0.0]
[1779918224334,47.55,74631.56,0.0,-1.0,0.0,0.0]
[1779918226348,47.55,74625.65,0.0,-1.0,0.0,0.0]
[1779918227355,47.55,74622.83,0.0,-1.0,0.0,0.0]
[1779918228752,47.55,74622.83,0.0,-1.0,0.0,0.0]
[1779918228791,47.55,74622.83,0.0,-1.0,0.0,0.0]
[1779918228794,47.55,74615.36,0.0,-1.0,0.0,0.0]
[1779918228868,47.55,74615.36,0.0,-1.0,0.0,0.0]
[1779918228897,47.55,74615.36,0.0,-1.0,0.0,0.0]
[1779918229037,47.55,74615.36,0.0,-1.0,0.0,0.0]
[1779918229370,47.55,74603.79,0.0,-1.0,0.0,0.0]
[1779918230375,47.55,74597.94,0.0,-1.0,0.0,0.0]
[1779918231383,47.55,74591.45,0.0,-1.0,0.0,0.0]
[1779918233430,47.55,74590.81,0.0,-1.0,0.0,0.0]
[1779918234426,47.55,74613.98,0.0,-1.0,0.0,0.0]
[1779918235433,47.55,74615.63,0.0,-1.0,0.0,0.0]
[1779918236441,47.55,74615.83,0.0,-1.0,0.0,0.0]
[1779918237447,47.55,74606.2,0.0,-1.0,0.0,0.0]
[1779918238454,47.55,74598.62,0.0,-1.0,0.0,0.0]
[1779918239461,47.55,74595.06,0.0,-1.0,0.0,0.0]
[1779918240469,47.55,74596.02,0.0,-1.0,0.0,0.0]
[1779918241655,47.55,74596.02,0.0,-1.0,0.0,0.0]
[1779918241659,47.55,74596.02,0.0,-1.0,0.0,0.0]
[1779918241673,47.55,74596.02,0.0,-1.0,0.0,0.0]
[1779918241719,47.55,74596.02,0.0,-1.0,0.0,0.0]
[1779918241813,47.55,74592.84,0.0,-1.0,0.0,0.0]
[1779918243489,47.55,74590.11,0.0,-1.0,0.0,0.0]
[1779918244496,47.55,74589.24,0.0,-1.0,0.0,0.0]
[1779918245503,47.55,74587.75,0.0,-1.0,0.0,0.0]
[1779918248392,47.55,74587.68,0.0,-1.0,0.0,0.0]
[1779918248529,47.55,74568.01,0.0,-1.0,0.0,0.0]
[1779918249538,47.55,74539.04,0.0,-1.0,0.0,0.0]
[1779918250550,47.55,74522.21,0.0,-1.0,0.0,0.0]
[1779918251687,47.55,74522.21,0.0,-1.0,0.0,0.0]
[1779918251789,47.55,74502.04,0.0,-1.0,0.0,0.0]
[1779918252117,47.55,74502.04,0.0,-1.0,0.0,0.0]
[1779918252564,47.55,74493.9,0.0,-1.0,0.0,0.0]
[1779918253739,47.55,74493.9,0.0,-1.0,0.0,0.0]
[1779918253814,47.55,74494.64,0.0,-1.0,0.0,0.0]
[1779918254501,47.55,74494.64,0.0,-1.0,0.0,0.0]
[1779918254724,47.55,74494.64,0.0,-1.0,0.0,0.0]
[1779918254828,47.55,74478.46,0.0,-1.0,0.0,0.0]
[1779918255590,47.55,74470.72,0.0,-1.0,0.0,0.0]
[1779918256597,47.55,74466.46,0.0,-1.0,0.0,0.0]
[1779918257844,47.55,74466.46,0.0,-1.0,0.0,0.0]
[1779918257872,47.55,74462.97,0.0,-1.0,0.0,0.0]
[1779918258614,47.55,74453.5,0.0,-1.0,0.0,0.0]
[1779918259623,47.55,74435.19,0.0,-1.0,0.0,0.0]
[1779918260639,47.55,74384.29,0.0,-1.0,0.0,0.0]
[1779918261542,47.55,74384.29,0.0,-1.0,0.0,0.0]
[1779918261663,47.55,74394.03,0.0,-1.0,0.0,0.0]
[1779918262792,47.55,74394.03,0.0,-1.0,0.0,0.0]
[1779918262836,47.55,74394.03,0.0,-1.0,0.0,0.0]
[1779918262859,47.55,74394.6,0.0,-1.0,0.0,0.0]
[1779918263668,47.55,74404.11,0.0,-1.0,0.0,0.0]
[1779918264630,47.55,74404.11,0.0,-1.0,0.0,0.0]
[1779918265551,47.55,74399.89,0.0,-1.0,0.0,0.0]
[1779918265683,47.55,74384.51,0.0,-1.0,0.0,0.0]
[1779918266708,47.55,74380.24,0.0,-1.0,0.0,0.0]
[1779918267118,47.55,74380.24,0.0,-1.0,0.0,0.0]
[1779918267205,47.55,74380.24,0.0,-1.0,0.0,0.0]
[1779918267459,47.55,74380.24,0.0,-1.0,0.0,0.0]
[1779918267717,47.55,74367.19,0.0,-1.0,0.0,0.0]
[1779918268773,47.55,74367.19,0.0,-1.0,0.0,0.0]
[1779918268828,47.55,74355.73,0.0,-1.0,0.0,0.0]
[1779918269051,47.55,74355.73,0.0,-1.0,0.0,0.0]
[1779918269748,47.55,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,47.55,74351.11,0.0,-1.0,0.0,0.0]
[1779918271766,47.55,74361.6,0.0,-1.0,0.0,0.0]
[1779918272697,47.55,74361.6,0.0,-1.0,0.0,0.0]
[1779918272771,47.55,74379.28,0.0,-1.0,0.0,0.0]
[1779918272934,47.55,74379.28,0.0,-1.0,0.0,0.0]
[1779918273612,47.55,74379.28,0.0,-1.0,0.0,0.0]
[1779918273779,47.55,74406.54,0.0,-1.0,0.0,0.0]
[1779918274251,47.55,74406.54,0.0,-1.0,0.0,0.0]
[1779918274786,47.55,74424.06,0.0,-1.0,0.0,0.0]
[1779918275806,47.55,74450.17,0.0,-1.0,0.0,0.0]
[1779918276724,47.55,74450.17,0.0,-1.0,0.0,0.0]
[1779918276803,47.55,74481.1,0.0,-1.0,0.0,0.0]
[1779918277510,47.55,74481.1,0.0,-1.0,0.0,0.0]
[1779918277810,47.55,74494.19,0.0,-1.0,0.0,0.0]
[1779918278818,47.55,74507.09,0.0,-1.0,0.0,0.0]
[1779918279827,47.55,74518.54,0.0,-1.0,0.0,0.0]
[1779918280741,47.55,74518.54,0.0,-1.0,0.0,0.0]
[1779918280806,47.55,74518.54,0.0,-1.0,0.0,0.0]
[1779918280834,47.55,74511.64,0.0,-1.0,0.0,0.0]
[1779918281841,47.55,74503.5,0.0,-1.0,0.0,0.0]
[1779918282848,47.55,74502.64,0.0,-1.0,0.0,0.0]
[1779918282973,47.55,74502.64,0.0,-1.0,0.0,0.0]
[1779918283855,47.55,74503.31,0.0,-1.0,0.0,0.0]
[1779918284022,47.55,74503.31,0.0,-1.0,0.0,0.0]
[1779918284870,47.55,74499.5,0.0,-1.0,0.0,0.0]
[1779918285871,47.55,74514.61,0.0,-1.0,0.0,0.0]
[1779918286879,47.55,74517.33,0.0,-1.0,0.0,0.0]
[1779918287887,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779918288045,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779918288218,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779918288852,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779918288898,47.55,74514.75,0.0,-1.0,0.0,0.0]
[1779918288919,47.55,74520.03,0.0,-1.0,0.0,0.0]
[1779918291921,47.55,74526.26,0.0,-1.0,0.0,0.0]
[1779918292550,47.55,74526.26,0.0,-1.0,0.0,0.0]
[1779918292674,47.55,74526.26,0.0,-1.0,0.0,0.0]
[1779918292927,47.55,74527.11,0.0,-1.0,0.0,0.0]
[1779918293934,47.55,74528.02,0.0,-1.0,0.0,0.0]
[1779918294941,47.55,74535.64,0.0,-1.0,0.0,0.0]
[1779918295948,47.55,74536.51,0.0,-1.0,0.0,0.0]
[1779918296955,47.55,74532.2,0.0,-1.0,0.0,0.0]
[1779918298726,47.55,74532.2,0.0,-1.0,0.0,0.0]
[1779918298828,47.55,74529.91,0.0,-1.0,0.0,0.0]
[1779918298970,47.55,74529.91,0.0,-1.0,0.0,0.0]
[1779918298993,47.55,74525.53,0.0,-1.0,0.0,0.0]
[1779918300058,47.55,74524.31,0.0,-1.0,0.0,0.0]
[1779918301516,47.55,74524.31,0.0,-1.0,0.0,0.0]
[1779918301593,47.55,74505.39,0.0,-1.0,0.0,0.0]
[1779918302774,47.55,74505.39,0.0,-1.0,0.0,0.0]
[1779918302841,47.55,74471.79,0.0,-1.0,0.0,0.0]
[1779918303032,47.55,74481.27,0.0,-1.0,0.0,0.0]
[1779918304040,47.55,74479.24,0.0,-1.0,0.0,0.0]
[1779918305237,47.55,74479.24,0.0,-1.0,0.0,0.0]
[1779918305308,47.55,74479.24,0.0,-1.0,0.0,0.0]
[1779918305338,47.55,74479.15,0.0,-1.0,0.0,0.0]
[1779918306053,47.55,74476.73,0.0,-1.0,0.0,0.0]
[1779918307776,47.55,74476.73,0.0,-1.0,0.0,0.0]
[1779918307916,47.55,74476.73,0.0,-1.0,0.0,0.0]
[1779918307875,47.55,74473.37,0.0,-1.0,0.0,0.0]
[1779918309074,47.55,74466.33,0.0,-1.0,0.0,0.0]
[1779918310082,47.55,74451.93,0.0,-1.0,0.0,0.0]
[1779918311665,47.55,74451.93,0.0,-1.0,0.0,0.0]
[1779918311720,47.55,74451.93,0.0,-1.0,0.0,0.0]
[1779918311741,47.55,74448.78,0.0,-1.0,0.0,0.0]
[1779918312100,47.55,74435.26,0.0,-1.0,0.0,0.0]
[1779918313730,47.55,74435.26,0.0,-1.0,0.0,0.0]
[1779918313968,47.55,74435.26,0.0,-1.0,0.0,0.0]
[1779918313732,47.55,74428.63,0.0,-1.0,0.0,0.0]
[1779918314114,47.55,74420.32,0.0,-1.0,0.0,0.0]
[1779918315121,47.55,74411.24,0.0,-1.0,0.0,0.0]
[1779918316128,47.55,74408.6,0.0,-1.0,0.0,0.0]
[1779918317269,47.55,74408.6,0.0,-1.0,0.0,0.0]
[1779918317271,47.55,74417.64,0.0,-1.0,0.0,0.0]
[1779918318144,47.55,74431.94,0.0,-1.0,0.0,0.0]
[1779918319033,47.55,74431.94,0.0,-1.0,0.0,0.0]
[1779918319218,47.55,74431.94,0.0,-1.0,0.0,0.0]
[1779918319291,47.55,74441.7,0.0,-1.0,0.0,0.0]
[1779918320158,47.55,74448.73,0.0,-1.0,0.0,0.0]
[1779918321721,47.55,74448.73,0.0,-1.0,0.0,0.0]
[1779918321822,47.55,74453.57,0.0,-1.0,0.0,0.0]
[1779918322172,47.55,74455.22,0.0,-1.0,0.0,0.0]
[1779918323179,47.55,74444.09,0.0,-1.0,0.0,0.0]
[1779918324186,47.55,74440.78,0.0,-1.0,0.0,0.0]
[1779918325193,47.55,74439.26,0.0,-1.0,0.0,0.0]
[1779918326201,47.55,74445.59,0.0,-1.0,0.0,0.0]
[1779918327963,47.55,74445.59,0.0,-1.0,0.0,0.0]
[1779918327983,47.55,74449.86,0.0,-1.0,0.0,0.0]
[1779918328152,47.55,74449.86,0.0,-1.0,0.0,0.0]
[1779918328220,47.55,74469.27,0.0,-1.0,0.0,0.0]
[1779918329227,47.55,74474.75,0.0,-1.0,0.0,0.0]
[1779918331681,47.55,74476.05,0.0,-1.0,0.0,0.0]
[1779918331799,47.55,74476.05,0.0,-1.0,0.0,0.0]
[1779918331894,47.55,74476.55,0.0,-1.0,0.0,0.0]
[1779918333257,47.55,74482.13,0.0,-1.0,0.0,0.0]
[1779918334263,47.55,74484.0,0.0,-1.0,0.0,0.0]
[1779918335710,47.55,74484.0,0.0,-1.0,0.0,0.0]
[1779918335915,47.55,74484.0,0.0,-1.0,0.0,0.0]
[1779918335951,47.55,74488.75,0.0,-1.0,0.0,0.0]
[1779918336277,47.55,74495.9,0.0,-1.0,0.0,0.0]
[1779918337285,47.55,74489.63,0.0,-1.0,0.0,0.0]
[1779918338292,47.55,74474.73,0.0,-1.0,0.0,0.0]
[1779918339350,47.55,74474.73,0.0,-1.0,0.0,0.0]
[1779918339466,47.55,74474.73,0.0,-1.0,0.0,0.0]
[1779918339555,47.55,74468.42,0.0,-1.0,0.0,0.0]
[1779918341313,47.55,74467.99,0.0,-1.0,0.0,0.0]
[1779918344334,47.55,74459.62,0.0,-1.0,0.0,0.0]
[1779918345341,47.55,74465.92,0.0,-1.0,0.0,0.0]
[1779918346348,47.55,74470.81,0.0,-1.0,0.0,0.0]
[1779918347355,47.55,74474.48,0.0,-1.0,0.0,0.0]
[1779918348258,47.55,74474.48,0.0,-1.0,0.0,0.0]
[1779918348362,47.55,74479.94,0.0,-1.0,0.0,0.0]
[1779918349369,47.55,74490.31,0.0,-1.0,0.0,0.0]
[1779918350376,47.55,74492.69,0.0,-1.0,0.0,0.0]
[1779918351385,47.55,74488.76,0.0,-1.0,0.0,0.0]
[1779918352757,47.55,74488.76,0.0,-1.0,0.0,0.0]
[1779918353047,47.55,74482.32,0.0,-1.0,0.0,0.0]
[1779918353403,47.55,74492.49,0.0,-1.0,0.0,0.0]
[1779918354410,47.55,74503.07,0.0,-1.0,0.0,0.0]
[1779918355417,47.55,74504.74,0.0,-1.0,0.0,0.0]
[1779918356289,47.55,74504.74,0.0,-1.0,0.0,0.0]
[1779918356407,47.55,74504.74,0.0,-1.0,0.0,0.0]
[1779918356424,47.55,74500.39,0.0,-1.0,0.0,0.0]
[1779918357431,47.55,74498.64,0.0,-1.0,0.0,0.0]
[1779918358438,47.55,74497.18,0.0,-1.0,0.0,0.0]
[1779918359445,47.55,74490.64,0.0,-1.0,0.0,0.0]
[1779918360452,47.55,74487.6,0.0,-1.0,0.0,0.0]
[1779918361470,47.55,74449.07,0.0,-1.0,0.0,0.0]
[1779918362500,47.55,74449.07,0.0,-1.0,0.0,0.0]
[1779918362540,47.55,74447.43,0.0,-1.0,0.0,0.0]
[1779918363062,47.55,74447.43,0.0,-1.0,0.0,0.0]
[1779918364813,47.55,74445.83,0.0,-1.0,0.0,0.0]
[1779918364932,47.55,74445.83,0.0,-1.0,0.0,0.0]
[1779918364999,47.55,74432.32,0.0,-1.0,0.0,0.0]
[1779918365496,47.55,74420.47,0.0,-1.0,0.0,0.0]
[1779918366972,47.55,74420.47,0.0,-1.0,0.0,0.0]
[1779918367019,47.55,74410.16,0.0,-1.0,0.0,0.0]
[1779918367104,47.55,74410.16,0.0,-1.0,0.0,0.0]
[1779918367510,47.55,74402.48,0.0,-1.0,0.0,0.0]
[1779918368517,47.55,74409.67,0.0,-1.0,0.0,0.0]
[1779918369524,47.55,74424.85,0.0,-1.0,0.0,0.0]
[1779918370971,47.55,74424.85,0.0,-1.0,0.0,0.0]
[1779918371053,47.55,74424.85,0.0,-1.0,0.0,0.0]
[1779918371051,47.55,74427.73,0.0,-1.0,0.0,0.0]
[1779918371538,47.55,74425.42,0.0,-1.0,0.0,0.0]
[1779918372545,47.55,74412.97,0.0,-1.0,0.0,0.0]
[1779918373552,47.55,74401.0,0.0,-1.0,0.0,0.0]
[1779918374559,47.55,74401.88,0.0,-1.0,0.0,0.0]
[1779918375566,47.55,74404.67,0.0,-1.0,0.0,0.0]
[1779918376573,47.55,74419.37,0.0,-1.0,0.0,0.0]
[1779918377580,47.55,74401.16,0.0,-1.0,0.0,0.0]
[1779918378971,47.55,74401.16,0.0,-1.0,0.0,0.0]
[1779918378986,47.55,74390.51,0.0,-1.0,0.0,0.0]
[1779918379596,47.55,74383.51,0.0,-1.0,0.0,0.0]
[1779918380603,47.55,74376.32,0.0,-1.0,0.0,0.0]
[1779918381625,47.55,74351.19,0.0,-1.0,0.0,0.0]
[1779918382597,47.55,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,47.55,74322.99,0.0,-1.0,0.0,0.0]
[1779918383393,47.55,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,47.55,74318.87,0.0,-1.0,0.0,0.0]
[1779918385865,47.55,74316.84,0.0,-1.0,0.0,0.0]
[1779918385981,47.55,74316.84,0.0,-1.0,0.0,0.0]
[1779918386005,47.55,74315.73,0.0,-1.0,0.0,0.0]
[1779918387970,47.55,74316.56,0.0,-1.0,0.0,0.0]
[1779918387988,47.55,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,47.55,74341.84,0.0,-1.0,0.0,0.0]
[1779918389781,47.55,74341.84,0.0,-1.0,0.0,0.0]
[1779918389879,47.55,74341.84,0.0,-1.0,0.0,0.0]
[1779918389957,47.55,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,47.55,74375.53,0.0,-1.0,0.0,0.0]
[1779918391693,47.55,74385.91,0.0,-1.0,0.0,0.0]
[1779918392552,47.55,74385.91,0.0,-1.0,0.0,0.0]
[1779918392701,47.55,74405.05,0.0,-1.0,0.0,0.0]
[1779918393708,47.55,74421.03,0.0,-1.0,0.0,0.0]
[1779918394715,47.55,74426.29,0.0,-1.0,0.0,0.0]
[1779918395219,47.55,74426.29,0.0,-1.0,0.0,0.0]
[1779918395721,47.55,74428.84,0.0,-1.0,0.0,0.0]
[1779918397736,47.55,74424.58,0.0,-1.0,0.0,0.0]
[1779918398743,47.55,74421.37,0.0,-1.0,0.0,0.0]
[1779918399750,47.55,74412.71,0.0,-1.0,0.0,0.0]
[1779918400757,47.55,74417.16,0.0,-1.0,0.0,0.0]
[1779918401764,47.55,74436.73,0.0,-1.0,0.0,0.0]
[1779918402787,47.55,74439.62,0.0,-1.0,0.0,0.0]
[1779918403785,47.55,74433.78,0.0,-1.0,0.0,0.0]
[1779918404792,47.55,74426.04,0.0,-1.0,0.0,0.0]
[1779918405799,47.55,74421.31,0.0,-1.0,0.0,0.0]
[1779918406794,47.55,74421.31,0.0,-1.0,0.0,0.0]
[1779918406806,47.55,74397.24,0.0,-1.0,0.0,0.0]
[1779918407658,47.55,74397.24,0.0,-1.0,0.0,0.0]
[1779918407813,47.55,74416.02,0.0,-1.0,0.0,0.0]
[1779918408820,47.55,74424.86,0.0,-1.0,0.0,0.0]
[1779918410087,47.55,74424.86,0.0,-1.0,0.0,0.0]
[1779918409831,47.55,74412.26,0.0,-1.0,0.0,0.0]
[1779918410574,47.55,74412.26,0.0,-1.0,0.0,0.0]
[1779918410834,47.55,74405.48,0.0,-1.0,0.0,0.0]
[1779918411841,47.55,74403.21,0.0,-1.0,0.0,0.0]
[1779918412227,47.55,74403.21,0.0,-1.0,0.0,0.0]
[1779918412848,47.55,74389.67,0.0,-1.0,0.0,0.0]
[1779918413855,47.55,74384.25,0.0,-1.0,0.0,0.0]
[1779918414864,47.55,74389.03,0.0,-1.0,0.0,0.0]
[1779918415886,47.55,74397.29,0.0,-1.0,0.0,0.0]
[1779918416217,47.55,74397.29,0.0,-1.0,0.0,0.0]
[1779918416328,47.55,74397.29,0.0,-1.0,0.0,0.0]
[1779918416891,47.55,74392.64,0.0,-1.0,0.0,0.0]
[1779918417898,47.55,74394.96,0.0,-1.0,0.0,0.0]
[1779918418218,47.55,74394.96,0.0,-1.0,0.0,0.0]
[1779918418467,47.55,74394.96,0.0,-1.0,0.0,0.0]
[1779918420920,47.55,74361.63,0.0,-1.0,0.0,0.0]
[1779918421806,47.55,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,47.55,74331.89,0.0,-1.0,0.0,0.0]
[1779918422501,47.55,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,47.55,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,47.55,74324.91,0.0,-1.0,0.0,0.0]
[1779918424634,47.55,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,47.55,74314.96,0.0,-1.0,0.0,0.0]
[1779918425821,47.55,74314.96,0.0,-1.0,0.0,0.0]
[1779918425972,47.55,74311.68,0.0,-1.0,0.0,0.0]
[1779918426750,47.55,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,47.55,74318.02,0.0,-1.0,0.0,0.0]
[1779918428121,47.55,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,47.55,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,47.55,74285.01,0.0,-1.0,0.0,0.0]
[1779918429982,47.55,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,47.55,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,47.55,74280.16,0.0,-1.0,0.0,0.0]
[1779918431888,47.55,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,47.55,74288.66,0.0,-1.0,0.0,0.0]
[1779918433189,47.55,74277.76,0.0,-1.0,0.0,0.0]
[1779918433309,47.55,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,47.55,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,47.55,74271.77,0.0,-1.0,0.0,0.0]
[1779918435545,47.55,74271.77,0.0,-1.0,0.0,0.0]
[1779918435655,47.55,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,47.55,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,47.55,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,47.55,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779918439435,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779918439554,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779918439717,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779918440055,47.55,74295.35,0.0,-1.0,0.0,0.0]
[1779918440099,47.55,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,47.55,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,47.55,74328.18,0.0,-1.0,0.0,0.0]
[1779918442395,47.55,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,47.55,74365.28,0.0,-1.0,0.0,0.0]
[1779918444078,47.55,74365.28,0.0,-1.0,0.0,0.0]
[1779918444136,47.55,74372.7,0.0,-1.0,0.0,0.0]
[1779918445142,47.55,74372.09,0.0,-1.0,0.0,0.0]
[1779918446058,47.55,74372.09,0.0,-1.0,0.0,0.0]
[1779918446096,47.55,74372.09,0.0,-1.0,0.0,0.0]
[1779918446149,47.55,74374.69,0.0,-1.0,0.0,0.0]
[1779918447156,47.55,74379.12,0.0,-1.0,0.0,0.0]
[1779918448219,47.55,74374.29,0.0,-1.0,0.0,0.0]
[1779918449169,47.55,74372.76,0.0,-1.0,0.0,0.0]
[1779918450177,47.55,74371.46,0.0,-1.0,0.0,0.0]
[1779918450226,47.55,74371.46,0.0,-1.0,0.0,0.0]
[1779918451185,47.55,74371.27,0.0,-1.0,0.0,0.0]
[1779918452190,47.55,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,47.55,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,47.55,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,47.55,74355.82,0.0,-1.0,0.0,0.0]
[1779918456220,47.55,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,47.55,74346.26,0.0,-1.0,0.0,0.0]
[1779918456253,47.55,74346.26,0.0,-1.0,0.0,0.0]
[1779918458227,47.55,74344.46,0.0,-1.0,0.0,0.0]
[1779918458335,47.55,74344.46,0.0,-1.0,0.0,0.0]
[1779918458434,47.55,74338.79,0.0,-1.0,0.0,0.0]
[1779918460247,47.55,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,47.55,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,47.55,74370.07,0.0,-1.0,0.0,0.0]
[1779918464223,47.55,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,47.55,74382.8,0.0,-1.0,0.0,0.0]
[1779918464468,47.55,74382.8,0.0,-1.0,0.0,0.0]
[1779918464569,47.55,74381.43,0.0,-1.0,0.0,0.0]
[1779918465283,47.55,74377.47,0.0,-1.0,0.0,0.0]
[1779918468424,47.55,74376.78,0.0,-1.0,0.0,0.0]
[1779918468645,47.55,74376.78,0.0,-1.0,0.0,0.0]
[1779918468695,47.55,74395.31,0.0,-1.0,0.0,0.0]
[1779918469311,47.55,74409.33,0.0,-1.0,0.0,0.0]
[1779918470318,47.55,74410.87,0.0,-1.0,0.0,0.0]
[1779918472201,47.55,74410.87,0.0,-1.0,0.0,0.0]
[1779918472274,47.55,74411.06,0.0,-1.0,0.0,0.0]
[1779918472332,47.55,74412.17,0.0,-1.0,0.0,0.0]
[1779918474221,47.55,74412.17,0.0,-1.0,0.0,0.0]
[1779918473340,47.55,74402.52,0.0,-1.0,0.0,0.0]
[1779918474347,47.55,74398.78,0.0,-1.0,0.0,0.0]
[1779918475364,47.55,74396.68,0.0,-1.0,0.0,0.0]
[1779918476372,47.55,74395.61,0.0,-1.0,0.0,0.0]
[1779918477379,47.55,74392.61,0.0,-1.0,0.0,0.0]
[1779918478386,47.55,74391.1,0.0,-1.0,0.0,0.0]
[1779918479393,47.55,74393.08,0.0,-1.0,0.0,0.0]
[1779918480400,47.55,74398.3,0.0,-1.0,0.0,0.0]
[1779918481407,47.55,74377.52,0.0,-1.0,0.0,0.0]
[1779918482414,47.55,74374.58,0.0,-1.0,0.0,0.0]
[1779918483421,47.55,74368.71,0.0,-1.0,0.0,0.0]
[1779918484681,47.55,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,47.55,74387.63,0.0,-1.0,0.0,0.0]
[1779918485435,47.55,74386.95,0.0,-1.0,0.0,0.0]
[1779918486722,47.55,74386.95,0.0,-1.0,0.0,0.0]
[1779918486969,47.55,74386.95,0.0,-1.0,0.0,0.0]
[1779918487045,47.55,74377.46,0.0,-1.0,0.0,0.0]
[1779918487449,47.55,74373.59,0.0,-1.0,0.0,0.0]
[1779918488460,47.55,74385.29,0.0,-1.0,0.0,0.0]
[1779918489467,47.55,74391.12,0.0,-1.0,0.0,0.0]
[1779918491481,47.55,74384.06,0.0,-1.0,0.0,0.0]
[1779918492488,47.55,74377.7,0.0,-1.0,0.0,0.0]
[1779918493528,47.55,74372.15,0.0,-1.0,0.0,0.0]
[1779918494462,47.55,74372.15,0.0,-1.0,0.0,0.0]
[1779918494530,47.55,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,47.55,74362.44,0.0,-1.0,0.0,0.0]
[1779918496544,47.55,74369.16,0.0,-1.0,0.0,0.0]
[1779918497879,47.55,74369.16,0.0,-1.0,0.0,0.0]
[1779918497934,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918498558,47.55,74382.15,0.0,-1.0,0.0,0.0]
[1779918499565,47.55,74377.31,0.0,-1.0,0.0,0.0]
[1779918500572,47.55,74374.43,0.0,-1.0,0.0,0.0]
[1779918501579,47.55,74370.49,0.0,-1.0,0.0,0.0]
[1779918502806,47.55,74370.49,0.0,-1.0,0.0,0.0]
[1779918502819,47.55,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,47.55,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,47.55,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,47.55,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,47.55,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,47.55,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,47.55,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,47.55,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,47.55,74377.59,0.0,-1.0,0.0,0.0]
[1779918512556,47.55,74377.59,0.0,-1.0,0.0,0.0]
[1779918512657,47.55,74369.56,0.0,-1.0,0.0,0.0]
[1779918513719,47.55,74369.56,0.0,-1.0,0.0,0.0]
[1779918514229,47.55,74369.56,0.0,-1.0,0.0,0.0]
[1779918514285,47.55,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,47.55,74379.26,0.0,-1.0,0.0,0.0]
[1779918515678,47.55,74384.18,0.0,-1.0,0.0,0.0]
[1779918516685,47.55,74386.44,0.0,-1.0,0.0,0.0]
[1779918518197,47.55,74386.44,0.0,-1.0,0.0,0.0]
[1779918518252,47.55,74386.44,0.0,-1.0,0.0,0.0]
[1779918518249,47.55,74387.66,0.0,-1.0,0.0,0.0]
[1779918520713,47.55,74399.59,0.0,-1.0,0.0,0.0]
[1779918522076,47.55,74399.59,0.0,-1.0,0.0,0.0]
[1779918522175,47.55,74399.59,0.0,-1.0,0.0,0.0]
[1779918522273,47.55,74392.91,0.0,-1.0,0.0,0.0]
[1779918522730,47.55,74384.76,0.0,-1.0,0.0,0.0]
[1779918523737,47.55,74381.4,0.0,-1.0,0.0,0.0]
[1779918524744,47.55,74394.65,0.0,-1.0,0.0,0.0]
[1779918526218,47.55,74394.65,0.0,-1.0,0.0,0.0]
[1779918525751,47.55,74393.36,0.0,-1.0,0.0,0.0]
[1779918526468,47.55,74393.36,0.0,-1.0,0.0,0.0]
[1779918526758,47.55,74395.15,0.0,-1.0,0.0,0.0]
[1779918527765,47.55,74394.22,0.0,-1.0,0.0,0.0]
[1779918528778,47.55,74386.89,0.0,-1.0,0.0,0.0]
[1779918529784,47.55,74386.13,0.0,-1.0,0.0,0.0]
[1779918531799,47.55,74384.53,0.0,-1.0,0.0,0.0]
[1779918533813,47.55,74390.31,0.0,-1.0,0.0,0.0]
[1779918534819,47.55,74391.6,0.0,-1.0,0.0,0.0]
[1779918535827,47.55,74394.57,0.0,-1.0,0.0,0.0]
[1779918536834,47.55,74400.59,0.0,-1.0,0.0,0.0]
[1779918537841,47.55,74392.67,0.0,-1.0,0.0,0.0]
[1779918538850,47.55,74379.88,0.0,-1.0,0.0,0.0]
[1779918539857,47.55,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,47.55,74363.09,0.0,-1.0,0.0,0.0]
[1779918542218,47.55,74363.09,0.0,-1.0,0.0,0.0]
[1779918542319,47.55,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,47.55,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,47.55,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,47.55,74376.61,0.0,-1.0,0.0,0.0]
[1779918546218,47.55,74376.61,0.0,-1.0,0.0,0.0]
[1779918546276,47.55,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,47.55,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,47.55,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,47.55,74371.74,0.0,-1.0,0.0,0.0]
[1779918549934,47.55,74376.53,0.0,-1.0,0.0,0.0]
[1779918550941,47.55,74385.85,0.0,-1.0,0.0,0.0]
[1779918551948,47.55,74391.21,0.0,-1.0,0.0,0.0]
[1779918552955,47.55,74393.04,0.0,-1.0,0.0,0.0]
[1779918554969,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918555593,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918555714,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918555967,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918556029,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918556217,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779918556277,47.55,74392.33,0.0,-1.0,0.0,0.0]
[1779918557990,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779918559867,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779918559969,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779918559974,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779918560222,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779918560261,47.55,74393.22,0.0,-1.0,0.0,0.0]
[1779918561011,47.55,74390.63,0.0,-1.0,0.0,0.0]
[1779918562018,47.55,74388.54,0.0,-1.0,0.0,0.0]
[1779918562524,47.55,74388.54,0.0,-1.0,0.0,0.0]
[1779918562721,47.55,74388.54,0.0,-1.0,0.0,0.0]
[1779918563025,47.55,74386.94,0.0,-1.0,0.0,0.0]
[1779918564032,47.55,74385.46,0.0,-1.0,0.0,0.0]
[1779918565177,47.55,74385.46,0.0,-1.0,0.0,0.0]
[1779918565218,47.55,74385.46,0.0,-1.0,0.0,0.0]
[1779918565249,47.55,74385.46,0.0,-1.0,0.0,0.0]
[1779918565278,47.55,74383.85,0.0,-1.0,0.0,0.0]
[1779918565474,47.55,74383.85,0.0,-1.0,0.0,0.0]
[1779918566046,47.55,74378.48,0.0,-1.0,0.0,0.0]
[1779918568060,47.55,74376.88,0.0,-1.0,0.0,0.0]
[1779918569067,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918569409,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918569428,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918569469,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918569530,47.55,74375.7,0.0,-1.0,0.0,0.0]
[1779918570074,47.55,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779918571411,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779918571467,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779918572225,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779918572349,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779918572293,47.55,74387.97,0.0,-1.0,0.0,0.0]
[1779918573096,47.55,74385.82,0.0,-1.0,0.0,0.0]
[1779918574103,47.55,74378.9,0.0,-1.0,0.0,0.0]
[1779918575110,47.55,74365.61,0.0,-1.0,0.0,0.0]
[1779918575441,47.55,74365.61,0.0,-1.0,0.0,0.0]
[1779918575469,47.55,74365.61,0.0,-1.0,0.0,0.0]
[1779918575513,47.55,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,47.55,74363.14,0.0,-1.0,0.0,0.0]
[1779918576960,47.55,74363.14,0.0,-1.0,0.0,0.0]
[1779918576967,47.55,74363.14,0.0,-1.0,0.0,0.0]
[1779918577124,47.55,74362.55,0.0,-1.0,0.0,0.0]
[1779918578222,47.55,74362.55,0.0,-1.0,0.0,0.0]
[1779918578339,47.55,74362.55,0.0,-1.0,0.0,0.0]
[1779918578323,47.55,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,47.55,74359.39,0.0,-1.0,0.0,0.0]
[1779918580234,47.55,74359.39,0.0,-1.0,0.0,0.0]
[1779918580332,47.55,74359.39,0.0,-1.0,0.0,0.0]
[1779918580312,47.55,74360.41,0.0,-1.0,0.0,0.0]
[1779918581090,47.55,74360.41,0.0,-1.0,0.0,0.0]
[1779918581217,47.55,74360.41,0.0,-1.0,0.0,0.0]
[1779918581312,47.55,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,47.55,74368.92,0.0,-1.0,0.0,0.0]
[1779918582803,47.55,74368.92,0.0,-1.0,0.0,0.0]
[1779918582840,47.55,74368.92,0.0,-1.0,0.0,0.0]
[1779918582969,47.55,74368.92,0.0,-1.0,0.0,0.0]
[1779918582991,47.55,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,47.55,74365.19,0.0,-1.0,0.0,0.0]
[1779918583977,47.55,74365.19,0.0,-1.0,0.0,0.0]
[1779918584218,47.55,74365.19,0.0,-1.0,0.0,0.0]
[1779918584319,47.55,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,47.55,74353.04,0.0,-1.0,0.0,0.0]
[1779918585585,47.55,74353.04,0.0,-1.0,0.0,0.0]
[1779918585614,47.55,74353.04,0.0,-1.0,0.0,0.0]
[1779918585731,47.55,74353.04,0.0,-1.0,0.0,0.0]
[1779918586993,47.55,74353.73,0.0,-1.0,0.0,0.0]
[1779918587309,47.55,74353.73,0.0,-1.0,0.0,0.0]
[1779918587367,47.55,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,47.55,74373.8,0.0,-1.0,0.0,0.0]
[1779918589210,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779918589456,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779918589462,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779918589470,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779918590219,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779918590321,47.55,74375.34,0.0,-1.0,0.0,0.0]
[1779918590468,47.55,74375.34,0.0,-1.0,0.0,0.0]
[1779918592232,47.55,74388.28,0.0,-1.0,0.0,0.0]
[1779918593238,47.55,74392.51,0.0,-1.0,0.0,0.0]
[1779918593698,47.55,74392.51,0.0,-1.0,0.0,0.0]
[1779918593720,47.55,74392.51,0.0,-1.0,0.0,0.0]
[1779918593764,47.55,74392.51,0.0,-1.0,0.0,0.0]
[1779918593968,47.55,74392.51,0.0,-1.0,0.0,0.0]
[1779918594246,47.55,74392.01,0.0,-1.0,0.0,0.0]
[1779918595253,47.55,74389.7,0.0,-1.0,0.0,0.0]
[1779918595757,47.55,74389.7,0.0,-1.0,0.0,0.0]
[1779918595970,47.55,74389.7,0.0,-1.0,0.0,0.0]
[1779918596260,47.55,74388.17,0.0,-1.0,0.0,0.0]
[1779918597458,47.55,74387.55,0.0,-1.0,0.0,0.0]
[1779918597468,47.55,74387.55,0.0,-1.0,0.0,0.0]
[1779918597494,47.55,74387.55,0.0,-1.0,0.0,0.0]
[1779918597718,47.55,74387.55,0.0,-1.0,0.0,0.0]
[1779918600287,47.55,74384.43,0.0,-1.0,0.0,0.0]
[1779918601294,47.55,74383.52,0.0,-1.0,0.0,0.0]
[1779918603308,47.55,74376.79,0.0,-1.0,0.0,0.0]
[1779918604316,47.55,74368.67,0.0,-1.0,0.0,0.0]
[1779918605302,47.55,74368.67,0.0,-1.0,0.0,0.0]
[1779918605326,47.55,74368.67,0.0,-1.0,0.0,0.0]
[1779918605406,47.55,74358.88,0.0,-1.0,0.0,0.0]
[1779918605469,47.55,74358.88,0.0,-1.0,0.0,0.0]
[1779918605509,47.55,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,47.55,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,47.55,74347.68,0.0,-1.0,0.0,0.0]
[1779918607721,47.55,74347.68,0.0,-1.0,0.0,0.0]
[1779918607881,47.55,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,47.55,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,47.55,74338.05,0.0,-1.0,0.0,0.0]
[1779918610220,47.55,74338.05,0.0,-1.0,0.0,0.0]
[1779918610345,47.55,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,47.55,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,47.55,74320.99,0.0,-1.0,0.0,0.0]
[1779918612026,47.55,74320.99,0.0,-1.0,0.0,0.0]
[1779918612666,47.55,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,47.55,74285.09,0.0,-1.0,0.0,0.0]
[1779918614198,47.55,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,47.55,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,47.55,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,47.55,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,47.55,74324.73,0.0,-1.0,0.0,0.0]
[1779918618011,47.55,74324.73,0.0,-1.0,0.0,0.0]
[1779918618076,47.55,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,47.55,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,47.55,74335.33,0.0,-1.0,0.0,0.0]
[1779918620221,47.55,74335.33,0.0,-1.0,0.0,0.0]
[1779918620340,47.55,74335.33,0.0,-1.0,0.0,0.0]
[1779918620437,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779918622121,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779918622193,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779918622220,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779918622332,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779918622434,47.55,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,47.55,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,47.55,74319.08,0.0,-1.0,0.0,0.0]
[1779918624894,47.55,74319.08,0.0,-1.0,0.0,0.0]
[1779918624913,47.55,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,47.55,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,47.55,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,47.55,74305.76,0.0,-1.0,0.0,0.0]
[1779918628568,47.55,74305.76,0.0,-1.0,0.0,0.0]
[1779918628679,47.55,74305.76,0.0,-1.0,0.0,0.0]
[1779918628772,47.55,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,47.55,74319.52,0.0,-1.0,0.0,0.0]
[1779918630506,47.55,74319.52,0.0,-1.0,0.0,0.0]
[1779918630550,47.55,74319.52,0.0,-1.0,0.0,0.0]
[1779918630890,47.55,74319.52,0.0,-1.0,0.0,0.0]
[1779918631026,47.55,74319.52,0.0,-1.0,0.0,0.0]
[1779918631093,47.55,74312.46,0.0,-1.0,0.0,0.0]
[1779918632020,47.55,74312.46,0.0,-1.0,0.0,0.0]
[1779918632111,47.55,74312.46,0.0,-1.0,0.0,0.0]
[1779918632150,47.55,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,47.55,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918634675,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918634712,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918635051,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918635185,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918635315,47.55,74303.66,0.0,-1.0,0.0,0.0]
[1779918635417,47.55,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,47.55,74303.98,0.0,-1.0,0.0,0.0]
[1779918637026,47.55,74303.98,0.0,-1.0,0.0,0.0]
[1779918637045,47.55,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,47.55,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,47.55,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,47.55,74320.24,0.0,-1.0,0.0,0.0]
[1779918640951,47.55,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,47.55,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,47.55,74329.42,0.0,-1.0,0.0,0.0]
[1779918642964,47.55,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,47.55,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,47.55,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,47.55,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,47.55,74352.19,0.0,-1.0,0.0,0.0]
[1779918648650,47.55,74351.08,0.0,-1.0,0.0,0.0]
[1779918651422,47.55,74349.75,0.0,-1.0,0.0,0.0]
[1779918652457,47.55,74349.75,0.0,-1.0,0.0,0.0]
[1779918652467,47.55,74349.75,0.0,-1.0,0.0,0.0]
[1779918651671,47.55,74351.27,0.0,-1.0,0.0,0.0]
[1779918652678,47.55,74351.03,0.0,-1.0,0.0,0.0]
[1779918653685,47.55,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,47.55,74344.18,0.0,-1.0,0.0,0.0]
[1779918655699,47.55,74348.58,0.0,-1.0,0.0,0.0]
[1779918656705,47.55,74344.23,0.0,-1.0,0.0,0.0]
[1779918657713,47.55,74346.09,0.0,-1.0,0.0,0.0]
[1779918658972,47.55,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,47.55,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,47.55,74331.6,0.0,-1.0,0.0,0.0]
[1779918662749,47.55,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,47.55,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,47.55,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,47.55,74340.97,0.0,-1.0,0.0,0.0]
[1779918666780,47.55,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,47.55,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,47.55,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,47.55,74346.95,0.0,-1.0,0.0,0.0]
[1779918670859,47.55,74345.67,0.0,-1.0,0.0,0.0]
[1779918672873,47.55,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,47.55,74341.18,0.0,-1.0,0.0,0.0]
[1779918675894,47.55,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,47.55,74334.47,0.0,-1.0,0.0,0.0]
[1779918677908,47.55,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,47.55,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,47.55,74315.67,0.0,-1.0,0.0,0.0]
[1779918681063,47.55,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,47.55,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,47.55,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,47.55,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,47.55,74347.91,0.0,-1.0,0.0,0.0]
[1779918684646,47.55,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,47.55,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,47.55,74343.38,0.0,-1.0,0.0,0.0]
[1779918687978,47.55,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,47.55,74331.33,0.0,-1.0,0.0,0.0]
[1779918690854,47.55,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,47.55,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,47.55,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,47.55,74356.11,0.0,-1.0,0.0,0.0]
[1779918694377,47.55,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,47.55,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,47.55,74352.1,0.0,-1.0,0.0,0.0]
[1779918696034,47.55,74348.69,0.0,-1.0,0.0,0.0]
[1779918697041,47.55,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,47.55,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,47.55,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,47.55,74364.16,0.0,-1.0,0.0,0.0]
[1779918701068,47.55,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,47.55,74365.41,0.0,-1.0,0.0,0.0]
[1779918702941,47.55,74365.41,0.0,-1.0,0.0,0.0]
[1779918702967,47.55,74365.41,0.0,-1.0,0.0,0.0]
[1779918703083,47.55,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,47.55,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,47.55,74361.06,0.0,-1.0,0.0,0.0]
[1779918706104,47.55,74359.09,0.0,-1.0,0.0,0.0]
[1779918708118,47.55,74358.05,0.0,-1.0,0.0,0.0]
[1779918709125,47.55,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,47.55,74350.58,0.0,-1.0,0.0,0.0]
[1779918711139,47.55,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,47.55,74338.45,0.0,-1.0,0.0,0.0]
[1779918713153,47.55,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,47.55,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,47.55,74322.71,0.0,-1.0,0.0,0.0]
[1779918716174,47.55,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,47.55,74316.78,0.0,-1.0,0.0,0.0]
[1779918719203,47.55,74331.75,0.0,-1.0,0.0,0.0]
[1779918720215,47.55,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,47.55,74333.98,0.0,-1.0,0.0,0.0]
[1779918722228,47.55,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,47.55,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,47.55,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,47.55,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,47.55,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,47.55,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,47.55,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,47.55,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,47.55,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,47.55,74306.88,0.0,-1.0,0.0,0.0]
[1779918734136,47.55,74306.42,0.0,-1.0,0.0,0.0]
[1779918734218,47.55,74306.42,0.0,-1.0,0.0,0.0]
[1779918734313,47.55,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,47.55,74299.03,0.0,-1.0,0.0,0.0]
[1779918736327,47.55,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,47.55,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,47.55,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,47.55,74296.7,0.0,-1.0,0.0,0.0]
[1779918740357,47.55,74290.44,0.0,-1.0,0.0,0.0]
[1779918740963,47.55,74290.44,0.0,-1.0,0.0,0.0]
[1779918741069,47.55,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,47.55,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,47.55,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,47.55,74303.76,0.0,-1.0,0.0,0.0]
[1779918744386,47.55,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,47.55,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,47.55,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,47.55,74291.25,0.0,-1.0,0.0,0.0]
[1779918750954,47.55,74291.86,0.0,-1.0,0.0,0.0]
[1779918750967,47.55,74291.86,0.0,-1.0,0.0,0.0]
[1779918751450,47.55,74290.69,0.0,-1.0,0.0,0.0]
[1779918752457,47.55,74289.86,0.0,-1.0,0.0,0.0]
[1779918753464,47.55,74286.03,0.0,-1.0,0.0,0.0]
[1779918756485,47.55,74283.71,0.0,-1.0,0.0,0.0]
[1779918758499,47.55,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,47.55,74266.93,0.0,-1.0,0.0,0.0]
[1779918759966,47.55,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,47.55,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,47.55,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,47.55,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,47.55,74269.54,0.0,-1.0,0.0,0.0]
[1779918764977,47.55,74269.54,0.0,-1.0,0.0,0.0]
[1779918766557,47.55,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,47.55,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,47.55,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,47.55,74289.06,0.0,-1.0,0.0,0.0]
[1779918771590,47.55,74287.95,0.0,-1.0,0.0,0.0]
[1779918772610,47.55,74287.63,0.0,-1.0,0.0,0.0]
[1779918772719,47.55,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,47.55,74286.07,0.0,-1.0,0.0,0.0]
[1779918775617,47.55,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,47.55,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,47.55,74305.15,0.0,-1.0,0.0,0.0]
[1779918778639,47.55,74307.4,0.0,-1.0,0.0,0.0]
[1779918781660,47.55,74305.64,0.0,-1.0,0.0,0.0]
[1779918782667,47.55,74300.27,0.0,-1.0,0.0,0.0]
[1779918783674,47.55,74292.27,0.0,-1.0,0.0,0.0]
[1779918784681,47.55,74287.86,0.0,-1.0,0.0,0.0]
[1779918785702,47.55,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,47.55,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,47.55,74262.82,0.0,-1.0,0.0,0.0]
[1779918788722,47.55,74262.82,0.0,-1.0,0.0,0.0]
[1779918788756,47.55,74262.82,0.0,-1.0,0.0,0.0]
[1779918788790,47.55,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,47.55,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,47.55,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,47.55,74255.98,0.0,-1.0,0.0,0.0]
[1779918792745,47.55,74250.97,0.0,-1.0,0.0,0.0]
[1779918793752,47.55,74249.94,0.0,-1.0,0.0,0.0]
[1779918797314,47.55,74249.6,0.0,-1.0,0.0,0.0]
[1779918797467,47.55,74249.6,0.0,-1.0,0.0,0.0]
[1779918797568,47.55,74247.96,0.0,-1.0,0.0,0.0]
[1779918799796,47.55,74249.43,0.0,-1.0,0.0,0.0]
[1779918800776,47.55,74249.43,0.0,-1.0,0.0,0.0]
[1779918800802,47.55,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,47.55,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,47.55,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,47.55,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,47.55,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,47.55,74273.57,0.0,-1.0,0.0,0.0]
[1779918806846,47.55,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,47.55,74280.39,0.0,-1.0,0.0,0.0]
[1779918808860,47.55,74270.58,0.0,-1.0,0.0,0.0]
[1779918809867,47.55,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,47.55,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,47.55,74298.41,0.0,-1.0,0.0,0.0]
[1779918812892,47.55,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,47.55,74295.56,0.0,-1.0,0.0,0.0]
[1779918814906,47.55,74296.8,0.0,-1.0,0.0,0.0]
[1779918816334,47.55,74296.8,0.0,-1.0,0.0,0.0]
[1779918816467,47.55,74296.8,0.0,-1.0,0.0,0.0]
[1779918816504,47.55,74295.54,0.0,-1.0,0.0,0.0]
[1779918817928,47.55,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,47.55,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,47.55,74294.41,0.0,-1.0,0.0,0.0]
[1779918823970,47.55,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,47.55,74299.47,0.0,-1.0,0.0,0.0]
[1779918826429,47.55,74299.47,0.0,-1.0,0.0,0.0]
[1779918826467,47.55,74299.47,0.0,-1.0,0.0,0.0]
[1779918826530,47.55,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,47.55,74300.69,0.0,-1.0,0.0,0.0]
[1779918827998,47.55,74298.61,0.0,-1.0,0.0,0.0]
[1779918829548,47.55,74298.61,0.0,-1.0,0.0,0.0]
[1779918829649,47.55,74294.77,0.0,-1.0,0.0,0.0]
[1779918829720,47.55,74294.77,0.0,-1.0,0.0,0.0]
[1779918830012,47.55,74293.52,0.0,-1.0,0.0,0.0]
[1779918831019,47.55,74300.92,0.0,-1.0,0.0,0.0]
[1779918832028,47.55,74304.56,0.0,-1.0,0.0,0.0]
[1779918833035,47.55,74305.31,0.0,-1.0,0.0,0.0]
[1779918835049,47.55,74301.49,0.0,-1.0,0.0,0.0]
[1779918836437,47.55,74301.49,0.0,-1.0,0.0,0.0]
[1779918836467,47.55,74301.49,0.0,-1.0,0.0,0.0]
[1779918836536,47.55,74297.44,0.0,-1.0,0.0,0.0]
[1779918838072,47.55,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,47.55,74294.23,0.0,-1.0,0.0,0.0]
[1779918841091,47.55,74295.34,0.0,-1.0,0.0,0.0]
[1779918842098,47.55,74294.29,0.0,-1.0,0.0,0.0]
[1779918843105,47.55,74292.94,0.0,-1.0,0.0,0.0]
[1779918845119,47.55,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,47.55,74290.15,0.0,-1.0,0.0,0.0]
[1779918847133,47.55,74288.88,0.0,-1.0,0.0,0.0]
[1779918848140,47.55,74283.02,0.0,-1.0,0.0,0.0]
[1779918849147,47.55,74280.59,0.0,-1.0,0.0,0.0]
[1779918851162,47.55,74277.72,0.0,-1.0,0.0,0.0]
[1779918852525,47.55,74277.72,0.0,-1.0,0.0,0.0]
[1779918852627,47.55,74271.64,0.0,-1.0,0.0,0.0]
[1779918852720,47.55,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,47.55,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,47.55,74263.87,0.0,-1.0,0.0,0.0]
[1779918855196,47.55,74261.33,0.0,-1.0,0.0,0.0]
[1779918856203,47.55,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,47.55,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,47.55,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,47.55,74257.51,0.0,-1.0,0.0,0.0]
[1779918860387,47.55,74257.51,0.0,-1.0,0.0,0.0]
[1779918860468,47.55,74257.51,0.0,-1.0,0.0,0.0]
[1779918860690,47.55,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,47.55,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,47.55,74249.28,0.0,-1.0,0.0,0.0]
[1779918864259,47.55,74250.29,0.0,-1.0,0.0,0.0]
[1779918865266,47.55,74254.27,0.0,-1.0,0.0,0.0]
[1779918866273,47.55,74260.59,0.0,-1.0,0.0,0.0]
[1779918867280,47.55,74259.73,0.0,-1.0,0.0,0.0]
[1779918869294,47.55,74259.05,0.0,-1.0,0.0,0.0]
[1779918873323,47.55,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,47.55,74251.26,0.0,-1.0,0.0,0.0]
[1779918875337,47.55,74252.19,0.0,-1.0,0.0,0.0]
[1779918876344,47.55,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,47.55,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,47.55,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,47.55,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,47.55,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,47.55,74284.38,0.0,-1.0,0.0,0.0]
[1779918882616,47.55,74284.38,0.0,-1.0,0.0,0.0]
[1779918882718,47.55,74284.38,0.0,-1.0,0.0,0.0]
[1779918882641,47.55,74288.09,0.0,-1.0,0.0,0.0]
[1779918884400,47.55,74288.9,0.0,-1.0,0.0,0.0]
[1779918886413,47.55,74290.38,0.0,-1.0,0.0,0.0]
[1779918887421,47.55,74291.39,0.0,-1.0,0.0,0.0]
[1779918889435,47.55,74290.26,0.0,-1.0,0.0,0.0]
[1779918890443,47.55,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,47.55,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,47.55,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,47.55,74276.78,0.0,-1.0,0.0,0.0]
[1779918895478,47.55,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,47.55,74269.27,0.0,-1.0,0.0,0.0]
[1779918896989,47.55,74269.27,0.0,-1.0,0.0,0.0]
[1779918897225,47.55,74269.27,0.0,-1.0,0.0,0.0]
[1779918897492,47.55,74268.35,0.0,-1.0,0.0,0.0]
[1779918899506,47.55,74267.37,0.0,-1.0,0.0,0.0]
[1779918901522,47.55,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,47.55,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,47.55,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,47.55,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,47.55,74264.98,0.0,-1.0,0.0,0.0]
[1779918907563,47.55,74264.61,0.0,-1.0,0.0,0.0]
[1779918910584,47.55,74265.45,0.0,-1.0,0.0,0.0]
[1779918911592,47.55,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,47.55,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,47.55,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,47.55,74273.23,0.0,-1.0,0.0,0.0]
[1779918915619,47.55,74272.21,0.0,-1.0,0.0,0.0]
[1779918916626,47.55,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,47.55,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,47.55,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,47.55,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,47.55,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,47.55,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,47.55,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,47.55,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,47.55,74249.96,0.0,-1.0,0.0,0.0]
[1779918925433,47.55,74249.96,0.0,-1.0,0.0,0.0]
[1779918925467,47.55,74249.96,0.0,-1.0,0.0,0.0]
[1779918925689,47.55,74253.88,0.0,-1.0,0.0,0.0]
[1779918927703,47.55,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,47.55,74249.55,0.0,-1.0,0.0,0.0]
[1779918929717,47.55,74248.75,0.0,-1.0,0.0,0.0]
[1779918930724,47.55,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,47.55,74247.91,0.0,-1.0,0.0,0.0]
[1779918932738,47.55,74247.26,0.0,-1.0,0.0,0.0]
[1779918933745,47.55,74245.18,0.0,-1.0,0.0,0.0]
[1779918936768,47.55,74246.65,0.0,-1.0,0.0,0.0]
[1779918937773,47.55,74245.88,0.0,-1.0,0.0,0.0]
[1779918938780,47.55,74246.61,0.0,-1.0,0.0,0.0]
[1779918940857,47.55,74246.71,0.0,-1.0,0.0,0.0]
[1779918941801,47.55,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,47.55,74256.53,0.0,-1.0,0.0,0.0]
[1779918945909,47.55,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,47.55,74266.76,0.0,-1.0,0.0,0.0]
[1779918947442,47.55,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,47.55,74283.86,0.0,-1.0,0.0,0.0]
[1779918948849,47.55,74282.79,0.0,-1.0,0.0,0.0]
[1779918950212,47.55,74284.13,0.0,-1.0,0.0,0.0]
[1779918950871,47.55,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,47.55,74288.27,0.0,-1.0,0.0,0.0]
[1779918953796,47.55,74288.27,0.0,-1.0,0.0,0.0]
[1779918953813,47.55,74287.26,0.0,-1.0,0.0,0.0]
[1779918953892,47.55,74286.26,0.0,-1.0,0.0,0.0]
[1779918955631,47.55,74286.26,0.0,-1.0,0.0,0.0]
[1779918955718,47.55,74286.26,0.0,-1.0,0.0,0.0]
[1779918955792,47.55,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,47.55,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,47.55,74272.42,0.0,-1.0,0.0,0.0]
[1779918959761,47.55,74270.84,0.0,-1.0,0.0,0.0]
[1779918959934,47.55,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,47.55,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,47.55,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,47.55,74251.76,0.0,-1.0,0.0,0.0]
[1779918965980,47.55,74252.22,0.0,-1.0,0.0,0.0]
[1779918966987,47.55,74251.05,0.0,-1.0,0.0,0.0]
[1779918967994,47.55,74252.07,0.0,-1.0,0.0,0.0]
[1779918970732,47.55,74252.03,0.0,-1.0,0.0,0.0]
[1779918970756,47.55,74251.9,0.0,-1.0,0.0,0.0]
[1779918971040,47.55,74243.3,0.0,-1.0,0.0,0.0]
[1779918972046,47.55,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,47.55,74250.01,0.0,-1.0,0.0,0.0]
[1779918974098,47.55,74250.01,0.0,-1.0,0.0,0.0]
[1779918974532,47.55,74249.96,0.0,-1.0,0.0,0.0]
[1779918976075,47.55,74249.31,0.0,-1.0,0.0,0.0]
[1779918977082,47.55,74250.73,0.0,-1.0,0.0,0.0]
[1779918978092,47.55,74249.37,0.0,-1.0,0.0,0.0]
[1779918979096,47.55,74249.37,0.0,-1.0,0.0,0.0]
[1779918979097,47.55,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,47.55,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,47.55,74269.72,0.0,-1.0,0.0,0.0]
[1779918982576,47.55,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,47.55,74274.66,0.0,-1.0,0.0,0.0]
[1779918984144,47.55,74275.47,0.0,-1.0,0.0,0.0]
[1779918985151,47.55,74273.72,0.0,-1.0,0.0,0.0]
[1779918986158,47.55,74274.99,0.0,-1.0,0.0,0.0]
[1779918987165,47.55,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,47.55,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,47.55,74276.86,0.0,-1.0,0.0,0.0]
[1779918990939,47.55,74276.86,0.0,-1.0,0.0,0.0]
[1779918990966,47.55,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,47.55,74273.71,0.0,-1.0,0.0,0.0]
[1779918992203,47.55,74273.04,0.0,-1.0,0.0,0.0]
[1779918993208,47.55,74265.48,0.0,-1.0,0.0,0.0]
[1779918994215,47.55,74263.9,0.0,-1.0,0.0,0.0]
[1779918996229,47.55,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,47.55,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,47.55,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,47.55,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,47.55,74254.58,0.0,-1.0,0.0,0.0]
[1779919002271,47.55,74255.88,0.0,-1.0,0.0,0.0]
[1779919004285,47.55,74252.91,0.0,-1.0,0.0,0.0]
[1779919006299,47.55,74252.07,0.0,-1.0,0.0,0.0]
[1779919007306,47.55,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,47.55,74247.8,0.0,-1.0,0.0,0.0]
[1779919009320,47.55,74247.15,0.0,-1.0,0.0,0.0]
[1779919011334,47.55,74245.48,0.0,-1.0,0.0,0.0]
[1779919012341,47.55,74244.5,0.0,-1.0,0.0,0.0]
[1779919013348,47.55,74243.13,0.0,-1.0,0.0,0.0]
[1779919014718,47.55,74243.13,0.0,-1.0,0.0,0.0]
[1779919014821,47.55,74243.13,0.0,-1.0,0.0,0.0]
[1779919014820,47.55,74241.75,0.0,-1.0,0.0,0.0]
[1779919015362,47.55,74240.39,0.0,-1.0,0.0,0.0]
[1779919017376,47.55,74241.24,0.0,-1.0,0.0,0.0]
[1779919018601,47.55,74241.24,0.0,-1.0,0.0,0.0]
[1779919018725,47.55,74241.24,0.0,-1.0,0.0,0.0]
[1779919018827,47.55,74242.67,0.0,-1.0,0.0,0.0]
[1779919019390,47.55,74245.73,0.0,-1.0,0.0,0.0]
[1779919020397,47.55,74244.59,0.0,-1.0,0.0,0.0]
[1779919021404,47.55,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,47.55,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,47.55,74246.48,0.0,-1.0,0.0,0.0]
[1779919024426,47.55,74247.48,0.0,-1.0,0.0,0.0]
[1779919025433,47.55,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,47.55,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,47.55,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,47.55,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,47.55,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,47.55,74241.74,0.0,-1.0,0.0,0.0]
[1779919033490,47.55,74242.77,0.0,-1.0,0.0,0.0]
[1779919034497,47.55,74242.19,0.0,-1.0,0.0,0.0]
[1779919035504,47.55,74243.42,0.0,-1.0,0.0,0.0]
[1779919037518,47.55,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,47.55,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,47.55,74256.04,0.0,-1.0,0.0,0.0]
[1779919040543,47.55,74255.45,0.0,-1.0,0.0,0.0]
[1779919041554,47.55,74254.03,0.0,-1.0,0.0,0.0]
[1779919042558,47.55,74253.11,0.0,-1.0,0.0,0.0]
[1779919043565,47.55,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,47.55,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,47.55,74260.3,0.0,-1.0,0.0,0.0]
[1779919046586,47.55,74261.25,0.0,-1.0,0.0,0.0]
[1779919051621,47.55,74261.77,0.0,-1.0,0.0,0.0]
[1779919052189,47.55,74261.77,0.0,-1.0,0.0,0.0]
[1779919052216,47.55,74261.77,0.0,-1.0,0.0,0.0]
[1779919052628,47.55,74261.4,0.0,-1.0,0.0,0.0]
[1779919054642,47.55,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,47.55,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,47.55,74280.11,0.0,-1.0,0.0,0.0]
[1779919057663,47.55,74279.28,0.0,-1.0,0.0,0.0]
[1779919058670,47.55,74277.95,0.0,-1.0,0.0,0.0]
[1779919061691,47.55,74278.77,0.0,-1.0,0.0,0.0]
[1779919062698,47.55,74278.12,0.0,-1.0,0.0,0.0]
[1779919065719,47.55,74278.66,0.0,-1.0,0.0,0.0]
[1779919066726,47.55,74277.62,0.0,-1.0,0.0,0.0]
[1779919067734,47.55,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,47.55,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,47.55,74279.53,0.0,-1.0,0.0,0.0]
[1779919072768,47.55,74280.22,0.0,-1.0,0.0,0.0]
[1779919073775,47.55,74279.08,0.0,-1.0,0.0,0.0]
[1779919075789,47.55,74278.54,0.0,-1.0,0.0,0.0]
[1779919080824,47.55,74278.53,0.0,-1.0,0.0,0.0]
[1779919083845,47.55,74279.57,0.0,-1.0,0.0,0.0]
[1779919084852,47.55,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,47.55,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,47.55,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,47.55,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,47.55,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,47.55,74311.11,0.0,-1.0,0.0,0.0]
[1779919090894,47.55,74310.5,0.0,-1.0,0.0,0.0]
[1779919091901,47.55,74312.55,0.0,-1.0,0.0,0.0]
[1779919092908,47.55,74311.48,0.0,-1.0,0.0,0.0]
[1779919094922,47.55,74310.44,0.0,-1.0,0.0,0.0]
[1779919098949,47.55,74309.69,0.0,-1.0,0.0,0.0]
[1779919101971,47.55,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,47.55,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,47.55,74315.12,0.0,-1.0,0.0,0.0]
[1779919104992,47.55,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,47.55,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,47.55,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,47.55,74323.6,0.0,-1.0,0.0,0.0]
[1779919109023,47.55,74324.45,0.0,-1.0,0.0,0.0]
[1779919110030,47.55,74325.04,0.0,-1.0,0.0,0.0]
[1779919111908,47.55,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,47.55,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,47.55,74332.0,0.0,-1.0,0.0,0.0]
[1779919116075,47.55,74332.86,0.0,-1.0,0.0,0.0]
[1779919117084,47.55,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,47.55,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,47.55,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,47.55,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,47.55,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,47.55,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,47.55,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,47.55,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,47.55,74345.86,0.0,-1.0,0.0,0.0]
[1779919127155,47.55,74346.73,0.0,-1.0,0.0,0.0]
[1779919128162,47.55,74346.11,0.0,-1.0,0.0,0.0]
[1779919129723,47.55,74346.73,0.0,-1.0,0.0,0.0]
[1779919133199,47.55,74338.78,0.0,-1.0,0.0,0.0]
[1779919134933,47.55,74338.78,0.0,-1.0,0.0,0.0]
[1779919134968,47.55,74338.78,0.0,-1.0,0.0,0.0]
[1779919134969,47.55,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,47.55,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,47.55,74318.41,0.0,-1.0,0.0,0.0]
[1779919138752,47.55,74318.41,0.0,-1.0,0.0,0.0]
[1779919138967,47.55,74318.41,0.0,-1.0,0.0,0.0]
[1779919138948,47.55,74318.01,0.0,-1.0,0.0,0.0]
[1779919139245,47.55,74317.95,0.0,-1.0,0.0,0.0]
[1779919140252,47.55,74318.51,0.0,-1.0,0.0,0.0]
[1779919141259,47.55,74317.6,0.0,-1.0,0.0,0.0]
[1779919142266,47.55,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,47.55,74323.68,0.0,-1.0,0.0,0.0]
[1779919144280,47.55,74324.64,0.0,-1.0,0.0,0.0]
[1779919146294,47.55,74325.26,0.0,-1.0,0.0,0.0]
[1779919147301,47.55,74324.09,0.0,-1.0,0.0,0.0]
[1779919148308,47.55,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,47.55,74331.86,0.0,-1.0,0.0,0.0]
[1779919152336,47.55,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,47.55,74342.98,0.0,-1.0,0.0,0.0]
[1779919154350,47.55,74342.36,0.0,-1.0,0.0,0.0]
[1779919155357,47.55,74342.97,0.0,-1.0,0.0,0.0]
[1779919156364,47.55,74343.64,0.0,-1.0,0.0,0.0]
[1779919157370,47.55,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,47.55,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,47.55,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,47.55,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,47.55,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,47.55,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,47.55,74365.59,0.0,-1.0,0.0,0.0]
[1779919166366,47.55,74365.3,0.0,-1.0,0.0,0.0]
[1779919166438,47.55,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,47.55,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,47.55,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,47.55,74388.79,0.0,-1.0,0.0,0.0]
[1779919170467,47.55,74387.74,0.0,-1.0,0.0,0.0]
[1779919171474,47.55,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,47.55,74391.52,0.0,-1.0,0.0,0.0]
[1779919174706,47.55,74391.52,0.0,-1.0,0.0,0.0]
[1779919174717,47.55,74391.52,0.0,-1.0,0.0,0.0]
[1779919174807,47.55,74391.21,0.0,-1.0,0.0,0.0]
[1779919175536,47.55,74391.21,0.0,-1.0,0.0,0.0]
[1779919175580,47.55,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,47.55,74370.72,0.0,-1.0,0.0,0.0]
[1779919177374,47.55,74370.72,0.0,-1.0,0.0,0.0]
[1779919177799,47.55,74365.57,0.0,-1.0,0.0,0.0]
[1779919178529,47.55,74366.13,0.0,-1.0,0.0,0.0]
[1779919179536,47.55,74363.4,0.0,-1.0,0.0,0.0]
[1779919180469,47.55,74363.4,0.0,-1.0,0.0,0.0]
[1779919180543,47.55,74362.87,0.0,-1.0,0.0,0.0]
[1779919183564,47.55,74364.17,0.0,-1.0,0.0,0.0]
[1779919184571,47.55,74361.84,0.0,-1.0,0.0,0.0]
[1779919185578,47.55,74361.39,0.0,-1.0,0.0,0.0]
[1779919186585,47.55,74360.65,0.0,-1.0,0.0,0.0]
[1779919187592,47.55,74360.17,0.0,-1.0,0.0,0.0]
[1779919188601,47.55,74360.75,0.0,-1.0,0.0,0.0]
[1779919189607,47.55,74361.62,0.0,-1.0,0.0,0.0]
[1779919191621,47.55,74362.23,0.0,-1.0,0.0,0.0]
[1779919193635,47.55,74361.25,0.0,-1.0,0.0,0.0]
[1779919194667,47.55,74362.72,0.0,-1.0,0.0,0.0]
[1779919195665,47.55,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,47.55,74365.37,0.0,-1.0,0.0,0.0]
[1779919197679,47.55,74364.58,0.0,-1.0,0.0,0.0]
[1779919198686,47.55,74365.21,0.0,-1.0,0.0,0.0]
[1779919199724,47.55,74367.31,0.0,-1.0,0.0,0.0]
[1779919200454,47.55,74367.31,0.0,-1.0,0.0,0.0]
[1779919200808,47.55,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,47.55,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,47.55,74356.12,0.0,-1.0,0.0,0.0]
[1779919203740,47.55,74353.84,0.0,-1.0,0.0,0.0]
[1779919204202,47.55,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,47.55,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,47.55,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,47.55,74329.36,0.0,-1.0,0.0,0.0]
[1779919207903,47.55,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,47.55,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,47.55,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,47.55,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,47.55,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,47.55,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,47.55,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,47.55,74294.02,0.0,-1.0,0.0,0.0]
[1779919216722,47.55,74294.28,0.0,-1.0,0.0,0.0]
[1779919216839,47.55,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,47.55,74301.74,0.0,-1.0,0.0,0.0]
[1779919218719,47.55,74301.74,0.0,-1.0,0.0,0.0]
[1779919218855,47.55,74301.74,0.0,-1.0,0.0,0.0]
[1779919218940,47.55,74301.24,0.0,-1.0,0.0,0.0]
[1779919220026,47.55,74301.24,0.0,-1.0,0.0,0.0]
[1779919220035,47.55,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,47.55,74305.03,0.0,-1.0,0.0,0.0]
[1779919221600,47.55,74305.03,0.0,-1.0,0.0,0.0]
[1779919221876,47.55,74334.98,0.0,-1.0,0.0,0.0]
[1779919223073,47.55,74329.95,0.0,-1.0,0.0,0.0]
[1779919224040,47.55,74327.3,0.0,-1.0,0.0,0.0]
[1779919224545,47.55,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,47.55,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,47.55,74319.38,0.0,-1.0,0.0,0.0]
[1779919226531,47.55,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,47.55,74306.14,0.0,-1.0,0.0,0.0]
[1779919227563,47.55,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,47.55,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,47.55,74289.8,0.0,-1.0,0.0,0.0]
[1779919230015,47.55,74289.8,0.0,-1.0,0.0,0.0]
[1779919230077,47.55,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,47.55,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,47.55,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,47.55,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,47.55,74286.72,0.0,-1.0,0.0,0.0]
[1779919235026,47.55,74278.77,0.0,-1.0,0.0,0.0]
[1779919235194,47.55,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,47.55,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,47.55,74278.58,0.0,-1.0,0.0,0.0]
[1779919239029,47.55,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,47.55,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,47.55,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,47.55,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,47.55,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,47.55,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,47.55,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,47.55,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,47.55,74286.29,0.0,-1.0,0.0,0.0]
[1779919248100,47.55,74285.16,0.0,-1.0,0.0,0.0]
[1779919253135,47.55,74290.79,0.0,-1.0,0.0,0.0]
[1779919254143,47.55,74291.9,0.0,-1.0,0.0,0.0]
[1779919256156,47.55,74290.34,0.0,-1.0,0.0,0.0]
[1779919258170,47.55,74284.76,0.0,-1.0,0.0,0.0]
[1779919261191,47.55,74285.75,0.0,-1.0,0.0,0.0]
[1779919262199,47.55,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,47.55,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,47.55,74309.59,0.0,-1.0,0.0,0.0]
[1779919269250,47.55,74310.73,0.0,-1.0,0.0,0.0]
[1779919270569,47.55,74310.73,0.0,-1.0,0.0,0.0]
[1779919270572,47.55,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,47.55,74328.79,0.0,-1.0,0.0,0.0]
[1779919272269,47.55,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,47.55,74338.88,0.0,-1.0,0.0,0.0]
[1779919274500,47.55,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,47.55,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,47.55,74343.75,0.0,-1.0,0.0,0.0]
[1779919276721,47.55,74343.75,0.0,-1.0,0.0,0.0]
[1779919276761,47.55,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,47.55,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,47.55,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,47.55,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,47.55,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,47.55,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,47.55,74367.54,0.0,-1.0,0.0,0.0]
[1779919283348,47.55,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,47.55,74367.45,0.0,-1.0,0.0,0.0]
[1779919287378,47.55,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,47.55,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,47.55,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,47.55,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,47.55,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,47.55,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,47.55,74363.53,0.0,-1.0,0.0,0.0]
[1779919294567,47.55,74363.53,0.0,-1.0,0.0,0.0]
[1779919294657,47.55,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,47.55,74385.16,0.0,-1.0,0.0,0.0]
[1779919296690,47.55,74385.16,0.0,-1.0,0.0,0.0]
[1779919296723,47.55,74385.16,0.0,-1.0,0.0,0.0]
[1779919296825,47.55,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,47.55,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,47.55,74392.13,0.0,-1.0,0.0,0.0]
[1779919300470,47.55,74396.24,0.0,-1.0,0.0,0.0]
[1779919301477,47.55,74398.85,0.0,-1.0,0.0,0.0]
[1779919302485,47.55,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,47.55,74409.46,0.0,-1.0,0.0,0.0]
[1779919304769,47.55,74409.46,0.0,-1.0,0.0,0.0]
[1779919304864,47.55,74411.8,0.0,-1.0,0.0,0.0]
[1779919305506,47.55,74415.85,0.0,-1.0,0.0,0.0]
[1779919306513,47.55,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,47.55,74423.91,0.0,-1.0,0.0,0.0]
[1779919308528,47.55,74426.12,0.0,-1.0,0.0,0.0]
[1779919309956,47.55,74426.12,0.0,-1.0,0.0,0.0]
[1779919309961,47.55,74450.13,0.0,-1.0,0.0,0.0]
[1779919310542,47.55,74452.15,0.0,-1.0,0.0,0.0]
[1779919311587,47.55,74452.15,0.0,-1.0,0.0,0.0]
[1779919311678,47.55,74452.15,0.0,-1.0,0.0,0.0]
[1779919311770,47.55,74459.02,0.0,-1.0,0.0,0.0]
[1779919312566,47.55,74465.84,0.0,-1.0,0.0,0.0]
[1779919313574,47.55,74474.78,0.0,-1.0,0.0,0.0]
[1779919314581,47.55,74479.13,0.0,-1.0,0.0,0.0]
[1779919315334,47.55,74479.13,0.0,-1.0,0.0,0.0]
[1779919315588,47.55,74481.61,0.0,-1.0,0.0,0.0]
[1779919316514,47.55,74481.61,0.0,-1.0,0.0,0.0]
[1779919316595,47.55,74485.89,0.0,-1.0,0.0,0.0]
[1779919319287,47.55,74513.49,0.0,-1.0,0.0,0.0]
[1779919320013,47.55,74513.49,0.0,-1.0,0.0,0.0]
[1779919320078,47.55,74516.84,0.0,-1.0,0.0,0.0]
[1779919320674,47.55,74531.2,0.0,-1.0,0.0,0.0]
[1779919321677,47.55,74541.87,0.0,-1.0,0.0,0.0]
[1779919322429,47.55,74541.87,0.0,-1.0,0.0,0.0]
[1779919322683,47.55,74517.5,0.0,-1.0,0.0,0.0]
[1779919323704,47.55,74517.5,0.0,-1.0,0.0,0.0]
[1779919323780,47.55,74517.41,0.0,-1.0,0.0,0.0]
[1779919324693,47.55,74520.08,0.0,-1.0,0.0,0.0]
[1779919325719,47.55,74520.08,0.0,-1.0,0.0,0.0]
[1779919325820,47.55,74517.14,0.0,-1.0,0.0,0.0]
[1779919326707,47.55,74518.97,0.0,-1.0,0.0,0.0]
[1779919329023,47.55,74519.87,0.0,-1.0,0.0,0.0]
[1779919329119,47.55,74519.01,0.0,-1.0,0.0,0.0]
[1779919329728,47.55,74536.68,0.0,-1.0,0.0,0.0]
[1779919330736,47.55,74539.86,0.0,-1.0,0.0,0.0]
[1779919331721,47.55,74539.86,0.0,-1.0,0.0,0.0]
[1779919331743,47.55,74540.85,0.0,-1.0,0.0,0.0]
[1779919332750,47.55,74539.7,0.0,-1.0,0.0,0.0]
[1779919333718,47.55,74539.7,0.0,-1.0,0.0,0.0]
[1779919333757,47.55,74538.8,0.0,-1.0,0.0,0.0]
[1779919335719,47.55,74538.53,0.0,-1.0,0.0,0.0]
[1779919336287,47.55,74538.53,0.0,-1.0,0.0,0.0]
[1779919335771,47.55,74542.5,0.0,-1.0,0.0,0.0]
[1779919336778,47.55,74548.17,0.0,-1.0,0.0,0.0]
[1779919337785,47.55,74549.22,0.0,-1.0,0.0,0.0]
[1779919339799,47.55,74551.75,0.0,-1.0,0.0,0.0]
[1779919341815,47.55,74546.68,0.0,-1.0,0.0,0.0]
[1779919342822,47.55,74547.71,0.0,-1.0,0.0,0.0]
[1779919343923,47.55,74547.71,0.0,-1.0,0.0,0.0]
[1779919343983,47.55,74546.37,0.0,-1.0,0.0,0.0]
[1779919344908,47.55,74546.37,0.0,-1.0,0.0,0.0]
[1779919345010,47.55,74542.19,0.0,-1.0,0.0,0.0]
[1779919345844,47.55,74548.62,0.0,-1.0,0.0,0.0]
[1779919347717,47.55,74549.53,0.0,-1.0,0.0,0.0]
[1779919347858,47.55,74547.19,0.0,-1.0,0.0,0.0]
[1779919348865,47.55,74544.86,0.0,-1.0,0.0,0.0]
[1779919351031,47.55,74545.03,0.0,-1.0,0.0,0.0]
[1779919351068,47.55,74543.13,0.0,-1.0,0.0,0.0]
[1779919351886,47.55,74540.33,0.0,-1.0,0.0,0.0]
[1779919353904,47.55,74537.88,0.0,-1.0,0.0,0.0]
[1779919354910,47.55,74535.98,0.0,-1.0,0.0,0.0]
[1779919355917,47.55,74533.56,0.0,-1.0,0.0,0.0]
[1779919356925,47.55,74529.46,0.0,-1.0,0.0,0.0]
[1779919357931,47.55,74525.63,0.0,-1.0,0.0,0.0]
[1779919359945,47.55,74512.81,0.0,-1.0,0.0,0.0]
[1779919360952,47.55,74497.82,0.0,-1.0,0.0,0.0]
[1779919361958,47.55,74492.6,0.0,-1.0,0.0,0.0]
[1779919362966,47.55,74491.12,0.0,-1.0,0.0,0.0]
[1779919364980,47.55,74491.58,0.0,-1.0,0.0,0.0]
[1779919366994,47.55,74498.48,0.0,-1.0,0.0,0.0]
[1779919369009,47.55,74498.73,0.0,-1.0,0.0,0.0]
[1779919374181,47.55,74498.35,0.0,-1.0,0.0,0.0]
[1779919375051,47.55,74499.94,0.0,-1.0,0.0,0.0]
[1779919375719,47.55,74499.94,0.0,-1.0,0.0,0.0]
[1779919376058,47.55,74499.82,0.0,-1.0,0.0,0.0]
[1779919379079,47.55,74492.67,0.0,-1.0,0.0,0.0]
[1779919380086,47.55,74491.94,0.0,-1.0,0.0,0.0]
[1779919382162,47.55,74491.73,0.0,-1.0,0.0,0.0]
[1779919382217,47.55,74491.73,0.0,-1.0,0.0,0.0]
[1779919382315,47.55,74491.46,0.0,-1.0,0.0,0.0]
[1779919385142,47.55,74511.09,0.0,-1.0,0.0,0.0]
[1779919386147,47.55,74524.47,0.0,-1.0,0.0,0.0]
[1779919387154,47.55,74526.48,0.0,-1.0,0.0,0.0]
[1779919388028,47.55,74526.48,0.0,-1.0,0.0,0.0]
[1779919388163,47.55,74534.1,0.0,-1.0,0.0,0.0]
[1779919389169,47.55,74545.76,0.0,-1.0,0.0,0.0]
[1779919389836,47.55,74545.76,0.0,-1.0,0.0,0.0]
[1779919390176,47.55,74547.37,0.0,-1.0,0.0,0.0]
[1779919391183,47.55,74558.24,0.0,-1.0,0.0,0.0]
[1779919391660,47.55,74558.24,0.0,-1.0,0.0,0.0]
[1779919392190,47.55,74562.5,0.0,-1.0,0.0,0.0]
[1779919393197,47.55,74560.81,0.0,-1.0,0.0,0.0]
[1779919395212,47.55,74562.81,0.0,-1.0,0.0,0.0]
[1779919396219,47.55,74567.47,0.0,-1.0,0.0,0.0]
[1779919397226,47.55,74573.9,0.0,-1.0,0.0,0.0]
[1779919397879,47.55,74573.9,0.0,-1.0,0.0,0.0]
[1779919398233,47.55,74577.7,0.0,-1.0,0.0,0.0]
[1779919399240,47.55,74583.82,0.0,-1.0,0.0,0.0]
[1779919400249,47.55,74580.88,0.0,-1.0,0.0,0.0]
[1779919401256,47.55,74582.71,0.0,-1.0,0.0,0.0]
[1779919402131,47.55,74582.71,0.0,-1.0,0.0,0.0]
[1779919402263,47.55,74591.39,0.0,-1.0,0.0,0.0]
[1779919403270,47.55,74598.53,0.0,-1.0,0.0,0.0]
[1779919403546,47.55,74598.53,0.0,-1.0,0.0,0.0]
[1779919404277,47.55,74596.28,0.0,-1.0,0.0,0.0]
[1779919404508,47.55,74596.28,0.0,-1.0,0.0,0.0]
[1779919405284,47.55,74605.01,0.0,-1.0,0.0,0.0]
[1779919406296,47.55,74601.78,0.0,-1.0,0.0,0.0]
[1779919407301,47.55,74596.71,0.0,-1.0,0.0,0.0]
[1779919408311,47.55,74594.16,0.0,-1.0,0.0,0.0]
[1779919409371,47.55,74594.16,0.0,-1.0,0.0,0.0]
[1779919409318,47.55,74570.98,0.0,-1.0,0.0,0.0]
[1779919410325,47.55,74561.56,0.0,-1.0,0.0,0.0]
[1779919411333,47.55,74561.97,0.0,-1.0,0.0,0.0]
[1779919412340,47.55,74555.63,0.0,-1.0,0.0,0.0]
[1779919412544,47.55,74555.63,0.0,-1.0,0.0,0.0]
[1779919413347,47.55,74550.28,0.0,-1.0,0.0,0.0]
[1779919414354,47.55,74548.45,0.0,-1.0,0.0,0.0]
[1779919414722,47.55,74548.45,0.0,-1.0,0.0,0.0]
[1779919415363,47.55,74550.35,0.0,-1.0,0.0,0.0]
[1779919417375,47.55,74548.3,0.0,-1.0,0.0,0.0]
[1779919418383,47.55,74546.13,0.0,-1.0,0.0,0.0]
[1779919420397,47.55,74539.14,0.0,-1.0,0.0,0.0]
[1779919421413,47.55,74537.97,0.0,-1.0,0.0,0.0]
[1779919423428,47.55,74535.56,0.0,-1.0,0.0,0.0]
[1779919425394,47.55,74535.56,0.0,-1.0,0.0,0.0]
[1779919424436,47.55,74540.42,0.0,-1.0,0.0,0.0]
[1779919425453,47.55,74566.42,0.0,-1.0,0.0,0.0]
[1779919426509,47.55,74573.33,0.0,-1.0,0.0,0.0]
[1779919428335,47.55,74573.33,0.0,-1.0,0.0,0.0]
[1779919428394,47.55,74572.04,0.0,-1.0,0.0,0.0]
[1779919428467,47.55,74568.97,0.0,-1.0,0.0,0.0]
[1779919429479,47.55,74570.87,0.0,-1.0,0.0,0.0]
[1779919430485,47.55,74573.29,0.0,-1.0,0.0,0.0]
[1779919432499,47.55,74571.64,0.0,-1.0,0.0,0.0]
[1779919435521,47.55,74569.38,0.0,-1.0,0.0,0.0]
[1779919436528,47.55,74570.75,0.0,-1.0,0.0,0.0]
[1779919441080,47.55,74570.58,0.0,-1.0,0.0,0.0]
[1779919441219,47.55,74570.58,0.0,-1.0,0.0,0.0]
[1779919441294,47.55,74570.44,0.0,-1.0,0.0,0.0]
[1779919441563,47.55,74574.41,0.0,-1.0,0.0,0.0]
[1779919442570,47.55,74583.03,0.0,-1.0,0.0,0.0]
[1779919443577,47.55,74583.16,0.0,-1.0,0.0,0.0]
[1779919444584,47.55,74581.66,0.0,-1.0,0.0,0.0]
[1779919445603,47.55,74576.78,0.0,-1.0,0.0,0.0]
[1779919446608,47.55,74572.27,0.0,-1.0,0.0,0.0]
[1779919447614,47.55,74576.95,0.0,-1.0,0.0,0.0]
[1779919448621,47.55,74580.23,0.0,-1.0,0.0,0.0]
[1779919450153,47.55,74580.23,0.0,-1.0,0.0,0.0]
[1779919451642,47.55,74575.26,0.0,-1.0,0.0,0.0]
[1779919452649,47.55,74580.72,0.0,-1.0,0.0,0.0]
[1779919453656,47.55,74594.68,0.0,-1.0,0.0,0.0]
[1779919454663,47.55,74598.37,0.0,-1.0,0.0,0.0]
[1779919455670,47.55,74599.79,0.0,-1.0,0.0,0.0]
[1779919456677,47.55,74598.08,0.0,-1.0,0.0,0.0]
[1779919457684,47.55,74594.62,0.0,-1.0,0.0,0.0]
[1779919461206,47.55,74593.7,0.0,-1.0,0.0,0.0]
[1779919461218,47.55,74593.7,0.0,-1.0,0.0,0.0]
[1779919461347,47.55,74593.45,0.0,-1.0,0.0,0.0]
[1779919461712,47.55,74591.62,0.0,-1.0,0.0,0.0]
[1779919464734,47.55,74597.12,0.0,-1.0,0.0,0.0]
[1779919465740,47.55,74598.73,0.0,-1.0,0.0,0.0]
[1779919466748,47.55,74597.16,0.0,-1.0,0.0,0.0]
[1779919467755,47.55,74598.4,0.0,-1.0,0.0,0.0]
[1779919468536,47.55,74598.4,0.0,-1.0,0.0,0.0]
[1779919468722,47.55,74598.4,0.0,-1.0,0.0,0.0]
[1779919468762,47.55,74599.45,0.0,-1.0,0.0,0.0]
[1779919471783,47.55,74599.39,0.0,-1.0,0.0,0.0]
[1779919473797,47.55,74600.4,0.0,-1.0,0.0,0.0]
[1779919477826,47.55,74601.94,0.0,-1.0,0.0,0.0]
[1779919478833,47.55,74599.78,0.0,-1.0,0.0,0.0]
[1779919479840,47.55,74595.86,0.0,-1.0,0.0,0.0]
[1779919480847,47.55,74602.16,0.0,-1.0,0.0,0.0]
[1779919481856,47.55,74607.29,0.0,-1.0,0.0,0.0]
[1779919482863,47.55,74602.45,0.0,-1.0,0.0,0.0]
[1779919483878,47.55,74593.79,0.0,-1.0,0.0,0.0]
[1779919484880,47.55,74573.29,0.0,-1.0,0.0,0.0]
[1779919485887,47.55,74554.18,0.0,-1.0,0.0,0.0]
[1779919486894,47.55,74545.4,0.0,-1.0,0.0,0.0]
[1779919487901,47.55,74542.45,0.0,-1.0,0.0,0.0]
[1779919488908,47.55,74545.16,0.0,-1.0,0.0,0.0]
[1779919489915,47.55,74548.56,0.0,-1.0,0.0,0.0]
[1779919490924,47.55,74561.78,0.0,-1.0,0.0,0.0]
[1779919491931,47.55,74566.01,0.0,-1.0,0.0,0.0]
[1779919495959,47.55,74564.42,0.0,-1.0,0.0,0.0]
[1779919496967,47.55,74554.93,0.0,-1.0,0.0,0.0]
[1779919497973,47.55,74552.46,0.0,-1.0,0.0,0.0]
[1779919498981,47.55,74553.34,0.0,-1.0,0.0,0.0]
[1779919500997,47.55,74555.46,0.0,-1.0,0.0,0.0]
[1779919502003,47.55,74570.65,0.0,-1.0,0.0,0.0]
[1779919503010,47.55,74573.72,0.0,-1.0,0.0,0.0]
[1779919504018,47.55,74573.84,0.0,-1.0,0.0,0.0]
[1779919507040,47.55,74578.93,0.0,-1.0,0.0,0.0]
[1779919508047,47.55,74582.3,0.0,-1.0,0.0,0.0]
[1779919509054,47.55,74583.31,0.0,-1.0,0.0,0.0]
[1779919511069,47.55,74598.02,0.0,-1.0,0.0,0.0]
[1779919512076,47.55,74601.89,0.0,-1.0,0.0,0.0]
[1779919513083,47.55,74591.64,0.0,-1.0,0.0,0.0]
[1779919514090,47.55,74583.56,0.0,-1.0,0.0,0.0]
[1779919515097,47.55,74574.24,0.0,-1.0,0.0,0.0]
[1779919516111,47.55,74570.01,0.0,-1.0,0.0,0.0]
[1779919517118,47.55,74564.3,0.0,-1.0,0.0,0.0]
[1779919518125,47.55,74561.5,0.0,-1.0,0.0,0.0]
[1779919520139,47.55,74563.64,0.0,-1.0,0.0,0.0]
[1779919521146,47.55,74568.13,0.0,-1.0,0.0,0.0]
[1779919523161,47.55,74578.78,0.0,-1.0,0.0,0.0]
[1779919524169,47.55,74590.06,0.0,-1.0,0.0,0.0]
[1779919525174,47.55,74595.39,0.0,-1.0,0.0,0.0]
[1779919526181,47.55,74593.03,0.0,-1.0,0.0,0.0]
[1779919527188,47.55,74581.15,0.0,-1.0,0.0,0.0]
[1779919528195,47.55,74577.35,0.0,-1.0,0.0,0.0]
[1779919529202,47.55,74578.66,0.0,-1.0,0.0,0.0]
[1779919531216,47.55,74590.17,0.0,-1.0,0.0,0.0]
[1779919532223,47.55,74596.59,0.0,-1.0,0.0,0.0]
[1779919534346,47.55,74595.84,0.0,-1.0,0.0,0.0]
[1779919535499,47.55,74596.89,0.0,-1.0,0.0,0.0]
[1779919535672,47.55,74596.89,0.0,-1.0,0.0,0.0]
[1779919535719,47.55,74596.89,0.0,-1.0,0.0,0.0]
[1779919536251,47.55,74597.16,0.0,-1.0,0.0,0.0]
[1779919538265,47.55,74598.28,0.0,-1.0,0.0,0.0]
[1779919538727,47.55,74598.28,0.0,-1.0,0.0,0.0]
[1779919539158,47.55,74598.28,0.0,-1.0,0.0,0.0]
[1779919539273,47.55,74602.13,0.0,-1.0,0.0,0.0]
[1779919540279,47.55,74599.32,0.0,-1.0,0.0,0.0]
[1779919542293,47.55,74602.36,0.0,-1.0,0.0,0.0]
[1779919544701,47.55,74601.44,0.0,-1.0,0.0,0.0]
[1779919544717,47.55,74601.44,0.0,-1.0,0.0,0.0]
[1779919545314,47.55,74601.76,0.0,-1.0,0.0,0.0]
[1779919547328,47.55,74599.52,0.0,-1.0,0.0,0.0]
[1779919551356,47.55,74600.79,0.0,-1.0,0.0,0.0]
[1779919552368,47.55,74605.35,0.0,-1.0,0.0,0.0]
[1779919553096,47.55,74605.35,0.0,-1.0,0.0,0.0]
[1779919553374,47.55,74618.2,0.0,-1.0,0.0,0.0]
[1779919554382,47.55,74620.56,0.0,-1.0,0.0,0.0]
[1779919555308,47.55,74620.56,0.0,-1.0,0.0,0.0]
[1779919557402,47.55,74621.96,0.0,-1.0,0.0,0.0]
[1779919559416,47.55,74618.59,0.0,-1.0,0.0,0.0]
[1779919561430,47.55,74604.64,0.0,-1.0,0.0,0.0]
[1779919562455,47.55,74603.45,0.0,-1.0,0.0,0.0]
[1779919563461,47.55,74613.29,0.0,-1.0,0.0,0.0]
[1779919564468,47.55,74619.29,0.0,-1.0,0.0,0.0]
[1779919565476,47.55,74621.71,0.0,-1.0,0.0,0.0]
[1779919567064,47.55,74621.07,0.0,-1.0,0.0,0.0]
[1779919567218,47.55,74621.07,0.0,-1.0,0.0,0.0]
[1779919567489,47.55,74622.24,0.0,-1.0,0.0,0.0]
[1779919568496,47.55,74620.32,0.0,-1.0,0.0,0.0]
[1779919571519,47.55,74625.95,0.0,-1.0,0.0,0.0]
[1779919572527,47.55,74631.77,0.0,-1.0,0.0,0.0]
[1779919572942,47.55,74631.77,0.0,-1.0,0.0,0.0]
[1779919573544,47.55,74654.55,0.0,-1.0,0.0,0.0]
[1779919574008,47.55,74654.55,0.0,-1.0,0.0,0.0]
[1779919574543,47.55,74661.82,0.0,-1.0,0.0,0.0]
[1779919575550,47.55,74666.59,0.0,-1.0,0.0,0.0]
[1779919576557,47.55,74648.23,0.0,-1.0,0.0,0.0]
[1779919576944,47.55,74648.23,0.0,-1.0,0.0,0.0]
[1779919577566,47.55,74627.5,0.0,-1.0,0.0,0.0]
[1779919578573,47.55,74618.71,0.0,-1.0,0.0,0.0]
[1779919579580,47.55,74615.56,0.0,-1.0,0.0,0.0]
[1779919580587,47.55,74619.05,0.0,-1.0,0.0,0.0]
[1779919581594,47.55,74615.91,0.0,-1.0,0.0,0.0]
[1779919583666,47.55,74616.14,0.0,-1.0,0.0,0.0]
[1779919583720,47.55,74616.14,0.0,-1.0,0.0,0.0]
[1779919583807,47.55,74616.11,0.0,-1.0,0.0,0.0]
[1779919584615,47.55,74620.2,0.0,-1.0,0.0,0.0]
[1779919585622,47.55,74622.53,0.0,-1.0,0.0,0.0]
[1779919586629,47.55,74630.2,0.0,-1.0,0.0,0.0]
[1779919587636,47.55,74629.89,0.0,-1.0,0.0,0.0]
[1779919589650,47.55,74630.95,0.0,-1.0,0.0,0.0]
[1779919590657,47.55,74638.75,0.0,-1.0,0.0,0.0]
[1779919591664,47.55,74641.44,0.0,-1.0,0.0,0.0]
[1779919592671,47.55,74645.75,0.0,-1.0,0.0,0.0]
[1779919593678,47.55,74648.69,0.0,-1.0,0.0,0.0]
[1779919596699,47.55,74642.81,0.0,-1.0,0.0,0.0]
[1779919597706,47.55,74610.86,0.0,-1.0,0.0,0.0]
[1779919598713,47.55,74608.56,0.0,-1.0,0.0,0.0]
[1779919599720,47.55,74605.3,0.0,-1.0,0.0,0.0]
[1779919601032,47.55,74604.17,0.0,-1.0,0.0,0.0]
[1779919601734,47.55,74605.16,0.0,-1.0,0.0,0.0]
[1779919605762,47.55,74603.23,0.0,-1.0,0.0,0.0]
[1779919606769,47.55,74605.18,0.0,-1.0,0.0,0.0]
[1779919607783,47.55,74611.3,0.0,-1.0,0.0,0.0]
[1779919608786,47.55,74621.63,0.0,-1.0,0.0,0.0]
[1779919609793,47.55,74620.56,0.0,-1.0,0.0,0.0]
[1779919612815,47.55,74619.3,0.0,-1.0,0.0,0.0]
[1779919613838,47.55,74613.18,0.0,-1.0,0.0,0.0]
[1779919614845,47.55,74615.47,0.0,-1.0,0.0,0.0]
[1779919615852,47.55,74614.38,0.0,-1.0,0.0,0.0]
[1779919616859,47.55,74616.3,0.0,-1.0,0.0,0.0]
[1779919621894,47.55,74615.83,0.0,-1.0,0.0,0.0]
[1779919622907,47.55,74608.18,0.0,-1.0,0.0,0.0]
[1779919623910,47.55,74601.7,0.0,-1.0,0.0,0.0]
[1779919624918,47.55,74601.39,0.0,-1.0,0.0,0.0]
[1779919625925,47.55,74606.9,0.0,-1.0,0.0,0.0]
[1779919627939,47.55,74609.23,0.0,-1.0,0.0,0.0]
[1779919628946,47.55,74608.13,0.0,-1.0,0.0,0.0]
[1779919629953,47.55,74609.86,0.0,-1.0,0.0,0.0]
[1779919630960,47.55,74611.04,0.0,-1.0,0.0,0.0]
[1779919632973,47.55,74612.37,0.0,-1.0,0.0,0.0]
[1779919634988,47.55,74616.78,0.0,-1.0,0.0,0.0]
[1779919635995,47.55,74619.72,0.0,-1.0,0.0,0.0]
[1779919637004,47.55,74617.51,0.0,-1.0,0.0,0.0]
[1779919638286,47.55,74612.84,0.0,-1.0,0.0,0.0]
[1779919639016,47.55,74598.84,0.0,-1.0,0.0,0.0]
[1779919640023,47.55,74593.26,0.0,-1.0,0.0,0.0]
[1779919641030,47.55,74583.7,0.0,-1.0,0.0,0.0]
[1779919642037,47.55,74582.51,0.0,-1.0,0.0,0.0]
[1779919643044,47.55,74581.42,0.0,-1.0,0.0,0.0]
[1779919644051,47.55,74577.89,0.0,-1.0,0.0,0.0]
[1779919645059,47.55,74571.28,0.0,-1.0,0.0,0.0]
[1779919646066,47.55,74568.5,0.0,-1.0,0.0,0.0]
[1779919647073,47.55,74569.58,0.0,-1.0,0.0,0.0]
[1779919650697,47.55,74569.56,0.0,-1.0,0.0,0.0]
[1779919650094,47.55,74563.45,0.0,-1.0,0.0,0.0]
[1779919651101,47.55,74561.23,0.0,-1.0,0.0,0.0]
[1779919652108,47.55,74562.56,0.0,-1.0,0.0,0.0]
[1779919653654,47.55,74562.56,0.0,-1.0,0.0,0.0]
[1779919657143,47.55,74566.79,0.0,-1.0,0.0,0.0]
[1779919662178,47.55,74569.74,0.0,-1.0,0.0,0.0]
[1779919663434,47.55,74569.74,0.0,-1.0,0.0,0.0]
[1779919663468,47.55,74569.74,0.0,-1.0,0.0,0.0]
[1779919663509,47.55,74572.32,0.0,-1.0,0.0,0.0]
[1779919669227,47.55,74571.66,0.0,-1.0,0.0,0.0]
[1779919670234,47.55,74570.38,0.0,-1.0,0.0,0.0]
[1779919672248,47.55,74566.51,0.0,-1.0,0.0,0.0]
[1779919674262,47.55,74563.64,0.0,-1.0,0.0,0.0]
[1779919675270,47.55,74556.75,0.0,-1.0,0.0,0.0]
[1779919676277,47.55,74555.39,0.0,-1.0,0.0,0.0]
[1779919677284,47.55,74554.32,0.0,-1.0,0.0,0.0]
[1779919678291,47.55,74559.3,0.0,-1.0,0.0,0.0]
[1779919679298,47.55,74560.8,0.0,-1.0,0.0,0.0]
[1779919680304,47.55,74562.24,0.0,-1.0,0.0,0.0]
[1779919681312,47.55,74565.51,0.0,-1.0,0.0,0.0]
[1779919684334,47.55,74570.46,0.0,-1.0,0.0,0.0]
[1779919685340,47.55,74571.52,0.0,-1.0,0.0,0.0]
[1779919686347,47.55,74564.02,0.0,-1.0,0.0,0.0]
[1779919687354,47.55,74557.8,0.0,-1.0,0.0,0.0]
[1779919688034,47.55,74557.8,0.0,-1.0,0.0,0.0]
[1779919688218,47.55,74557.8,0.0,-1.0,0.0,0.0]
[1779919688361,47.55,74556.58,0.0,-1.0,0.0,0.0]
[1779919690375,47.55,74557.83,0.0,-1.0,0.0,0.0]
[1779919691393,47.55,74541.76,0.0,-1.0,0.0,0.0]
[1779919691957,47.55,74541.76,0.0,-1.0,0.0,0.0]
[1779919692400,47.55,74534.35,0.0,-1.0,0.0,0.0]
[1779919693407,47.55,74533.88,0.0,-1.0,0.0,0.0]
[1779919694419,47.55,74523.64,0.0,-1.0,0.0,0.0]
[1779919694942,47.55,74523.64,0.0,-1.0,0.0,0.0]
[1779919695425,47.55,74510.93,0.0,-1.0,0.0,0.0]
[1779919696431,47.55,74510.33,0.0,-1.0,0.0,0.0]
[1779919697438,47.55,74512.18,0.0,-1.0,0.0,0.0]
[1779919702473,47.55,74510.99,0.0,-1.0,0.0,0.0]
[1779919704930,47.55,74510.82,0.0,-1.0,0.0,0.0]
[1779919704966,47.55,74510.82,0.0,-1.0,0.0,0.0]
[1779919705494,47.55,74510.78,0.0,-1.0,0.0,0.0]
[1779919709522,47.55,74511.82,0.0,-1.0,0.0,0.0]
[1779919711536,47.55,74511.07,0.0,-1.0,0.0,0.0]
[1779919712542,47.55,74507.73,0.0,-1.0,0.0,0.0]
[1779919713550,47.55,74505.34,0.0,-1.0,0.0,0.0]
[1779919715564,47.55,74504.39,0.0,-1.0,0.0,0.0]
[1779919717578,47.55,74497.2,0.0,-1.0,0.0,0.0]
[1779919718585,47.55,74494.77,0.0,-1.0,0.0,0.0]
[1779919719593,47.55,74491.93,0.0,-1.0,0.0,0.0]
[1779919720599,47.55,74487.66,0.0,-1.0,0.0,0.0]
[1779919721606,47.55,74485.46,0.0,-1.0,0.0,0.0]
[1779919722613,47.55,74484.11,0.0,-1.0,0.0,0.0]
[1779919723622,47.55,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,47.55,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,47.55,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,47.55,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,47.55,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,47.55,74478.9,0.0,-1.0,0.0,0.0]
[1779919731689,47.55,74478.82,0.0,-1.0,0.0,0.0]
[1779919733546,47.55,74479.5,0.0,-1.0,0.0,0.0]
[1779919733718,47.55,74479.5,0.0,-1.0,0.0,0.0]
[1779919733801,47.55,74479.01,0.0,-1.0,0.0,0.0]
[1779919735712,47.55,74481.64,0.0,-1.0,0.0,0.0]
[1779919737726,47.55,74488.13,0.0,-1.0,0.0,0.0]
[1779919738733,47.55,74491.12,0.0,-1.0,0.0,0.0]
[1779919739740,47.55,74493.62,0.0,-1.0,0.0,0.0]
[1779919740747,47.55,74495.35,0.0,-1.0,0.0,0.0]
[1779919741754,47.55,74498.69,0.0,-1.0,0.0,0.0]
[1779919742591,47.55,74498.69,0.0,-1.0,0.0,0.0]
[1779919742761,47.55,74501.5,0.0,-1.0,0.0,0.0]
[1779919743768,47.55,74505.32,0.0,-1.0,0.0,0.0]
[1779919744311,47.55,74505.32,0.0,-1.0,0.0,0.0]
[1779919744467,47.55,74505.32,0.0,-1.0,0.0,0.0]
[1779919744775,47.55,74505.31,0.0,-1.0,0.0,0.0]
[1779919746789,47.55,74503.09,0.0,-1.0,0.0,0.0]
[1779919747796,47.55,74500.35,0.0,-1.0,0.0,0.0]
[1779919748803,47.55,74497.8,0.0,-1.0,0.0,0.0]
[1779919752832,47.55,74491.99,0.0,-1.0,0.0,0.0]
[1779919753839,47.55,74489.47,0.0,-1.0,0.0,0.0]
[1779919754846,47.55,74484.61,0.0,-1.0,0.0,0.0]
[1779919757866,47.55,74483.22,0.0,-1.0,0.0,0.0]
[1779919760607,47.55,74483.26,0.0,-1.0,0.0,0.0]
[1779919760752,47.55,74483.26,0.0,-1.0,0.0,0.0]
[1779919760647,47.55,74480.87,0.0,-1.0,0.0,0.0]
[1779919760888,47.55,74466.36,0.0,-1.0,0.0,0.0]
[1779919761895,47.55,74461.73,0.0,-1.0,0.0,0.0]
[1779919767142,47.55,74462.25,0.0,-1.0,0.0,0.0]
[1779919767243,47.55,74462.25,0.0,-1.0,0.0,0.0]
[1779919767351,47.55,74462.29,0.0,-1.0,0.0,0.0]
[1779919767938,47.55,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,47.55,74473.4,0.0,-1.0,0.0,0.0]
[1779919769951,47.55,74476.54,0.0,-1.0,0.0,0.0]
[1779919771965,47.55,74476.08,0.0,-1.0,0.0,0.0]
[1779919772972,47.55,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,47.55,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,47.55,74470.27,0.0,-1.0,0.0,0.0]
[1779919775994,47.55,74469.06,0.0,-1.0,0.0,0.0]
[1779919777001,47.55,74470.07,0.0,-1.0,0.0,0.0]
[1779919778008,47.55,74471.14,0.0,-1.0,0.0,0.0]
[1779919779015,47.55,74470.04,0.0,-1.0,0.0,0.0]
[1779919782504,47.55,74470.82,0.0,-1.0,0.0,0.0]
[1779919782681,47.55,74470.82,0.0,-1.0,0.0,0.0]
[1779919783043,47.55,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,47.55,74457.88,0.0,-1.0,0.0,0.0]
[1779919785817,47.55,74457.88,0.0,-1.0,0.0,0.0]
[1779919785826,47.55,74456.64,0.0,-1.0,0.0,0.0]
[1779919785967,47.55,74456.64,0.0,-1.0,0.0,0.0]
[1779919788079,47.55,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,47.55,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,47.55,74443.59,0.0,-1.0,0.0,0.0]
[1779919791722,47.55,74443.59,0.0,-1.0,0.0,0.0]
[1779919791727,47.55,74433.08,0.0,-1.0,0.0,0.0]
[1779919791908,47.55,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,47.55,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,47.55,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,47.55,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,47.55,74444.01,0.0,-1.0,0.0,0.0]
[1779919798739,47.55,74443.67,0.0,-1.0,0.0,0.0]
[1779919798792,47.55,74444.05,0.0,-1.0,0.0,0.0]
[1779919798967,47.55,74444.05,0.0,-1.0,0.0,0.0]
[1779919800176,47.55,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,47.55,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,47.55,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,47.55,74417.03,0.0,-1.0,0.0,0.0]
[1779919805779,47.55,74418.08,0.0,-1.0,0.0,0.0]
[1779919807246,47.55,74416.02,0.0,-1.0,0.0,0.0]
[1779919808253,47.55,74414.07,0.0,-1.0,0.0,0.0]
[1779919811274,47.55,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,47.55,74402.72,0.0,-1.0,0.0,0.0]
[1779919813718,47.55,74402.72,0.0,-1.0,0.0,0.0]
[1779919813841,47.55,74402.72,0.0,-1.0,0.0,0.0]
[1779919813819,47.55,74403.67,0.0,-1.0,0.0,0.0]
[1779919816309,47.55,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,47.55,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,47.55,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,47.55,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,47.55,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,47.55,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,47.55,74420.1,0.0,-1.0,0.0,0.0]
[1779919824366,47.55,74421.53,0.0,-1.0,0.0,0.0]
[1779919825062,47.55,74421.53,0.0,-1.0,0.0,0.0]
[1779919825219,47.55,74421.53,0.0,-1.0,0.0,0.0]
[1779919825373,47.55,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,47.55,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,47.55,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,47.55,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,47.55,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,47.55,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,47.55,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,47.55,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,47.55,74392.61,0.0,-1.0,0.0,0.0]
[1779919836455,47.55,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,47.55,74378.27,0.0,-1.0,0.0,0.0]
[1779919838467,47.55,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,47.55,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,47.55,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,47.55,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,47.55,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,47.55,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,47.55,74376.39,0.0,-1.0,0.0,0.0]
[1779919847189,47.55,74376.39,0.0,-1.0,0.0,0.0]
[1779919847368,47.55,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,47.55,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,47.55,74368.45,0.0,-1.0,0.0,0.0]
[1779919849545,47.55,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,47.55,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,47.55,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,47.55,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,47.55,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,47.55,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,47.55,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,47.55,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,47.55,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,47.55,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,47.55,74346.66,0.0,-1.0,0.0,0.0]
[1779919860296,47.55,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,47.55,74333.96,0.0,-1.0,0.0,0.0]
[1779919861095,47.55,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,47.55,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,47.55,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,47.55,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,47.55,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,47.55,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,47.55,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,47.55,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,47.55,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,47.55,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,47.55,74325.25,0.0,-1.0,0.0,0.0]
[1779919875867,47.55,74325.25,0.0,-1.0,0.0,0.0]
[1779919875956,47.55,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,47.55,74293.94,0.0,-1.0,0.0,0.0]
[1779919878838,47.55,74294.06,0.0,-1.0,0.0,0.0]
[1779919878869,47.55,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,47.55,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,47.55,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,47.55,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,47.55,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,47.55,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,47.55,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,47.55,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,47.55,74299.09,0.0,-1.0,0.0,0.0]
[1779919887822,47.55,74298.05,0.0,-1.0,0.0,0.0]
[1779919889838,47.55,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,47.55,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,47.55,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,47.55,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,47.55,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,47.55,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,47.55,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,47.55,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,47.55,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,47.55,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,47.55,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,47.55,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,47.55,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,47.55,74297.58,0.0,-1.0,0.0,0.0]
[1779919903255,47.55,74297.58,0.0,-1.0,0.0,0.0]
[1779919903468,47.55,74297.58,0.0,-1.0,0.0,0.0]
[1779919903936,47.55,74297.67,0.0,-1.0,0.0,0.0]
[1779919904943,47.55,74296.75,0.0,-1.0,0.0,0.0]
[1779919905950,47.55,74298.12,0.0,-1.0,0.0,0.0]
[1779919906957,47.55,74300.64,0.0,-1.0,0.0,0.0]
[1779919908971,47.55,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,47.55,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,47.55,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,47.55,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,47.55,74284.26,0.0,-1.0,0.0,0.0]
[1779919915014,47.55,74282.59,0.0,-1.0,0.0,0.0]
[1779919916079,47.55,74282.59,0.0,-1.0,0.0,0.0]
[1779919916114,47.55,74282.59,0.0,-1.0,0.0,0.0]
[1779919916158,47.55,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,47.55,74292.81,0.0,-1.0,0.0,0.0]
[1779919918039,47.55,74294.43,0.0,-1.0,0.0,0.0]
[1779919919046,47.55,74292.7,0.0,-1.0,0.0,0.0]
[1779919920562,47.55,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,47.55,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,47.55,74287.37,0.0,-1.0,0.0,0.0]
[1779919923074,47.55,74285.13,0.0,-1.0,0.0,0.0]
[1779919924992,47.55,74285.13,0.0,-1.0,0.0,0.0]
[1779919925026,47.55,74288.43,0.0,-1.0,0.0,0.0]
[1779919925218,47.55,74288.43,0.0,-1.0,0.0,0.0]
[1779919925285,47.55,74292.15,0.0,-1.0,0.0,0.0]
[1779919926095,47.55,74293.03,0.0,-1.0,0.0,0.0]
[1779919928109,47.55,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,47.55,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,47.55,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,47.55,74302.56,0.0,-1.0,0.0,0.0]
[1779919932767,47.55,74302.56,0.0,-1.0,0.0,0.0]
[1779919932969,47.55,74302.56,0.0,-1.0,0.0,0.0]
[1779919932820,47.55,74298.85,0.0,-1.0,0.0,0.0]
[1779919937172,47.55,74297.79,0.0,-1.0,0.0,0.0]
[1779919939186,47.55,74299.05,0.0,-1.0,0.0,0.0]
[1779919941200,47.55,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,47.55,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,47.55,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,47.55,74279.43,0.0,-1.0,0.0,0.0]
[1779919945235,47.55,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,47.55,74284.83,0.0,-1.0,0.0,0.0]
[1779919947245,47.55,74287.22,0.0,-1.0,0.0,0.0]
[1779919948252,47.55,74286.31,0.0,-1.0,0.0,0.0]
[1779919949259,47.55,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,47.55,74280.11,0.0,-1.0,0.0,0.0]
[1779919954295,47.55,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,47.55,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,47.55,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,47.55,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,47.55,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,47.55,74294.01,0.0,-1.0,0.0,0.0]
[1779919965375,47.55,74292.88,0.0,-1.0,0.0,0.0]
[1779919966382,47.55,74283.12,0.0,-1.0,0.0,0.0]
[1779919967389,47.55,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,47.55,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,47.55,74283.92,0.0,-1.0,0.0,0.0]
[1779919971417,47.55,74281.79,0.0,-1.0,0.0,0.0]
[1779919972424,47.55,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,47.55,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,47.55,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,47.55,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,47.55,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,47.55,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,47.55,74272.36,0.0,-1.0,0.0,0.0]
[1779919980495,47.55,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,47.55,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,47.55,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,47.55,74285.74,0.0,-1.0,0.0,0.0]
[1779919984534,47.55,74286.79,0.0,-1.0,0.0,0.0]
[1779919985534,47.55,74269.99,0.0,-1.0,0.0,0.0]
[1779919986541,47.55,74268.22,0.0,-1.0,0.0,0.0]
[1779919987472,47.55,74268.22,0.0,-1.0,0.0,0.0]
[1779919987609,47.55,74268.22,0.0,-1.0,0.0,0.0]
[1779919987710,47.55,74267.11,0.0,-1.0,0.0,0.0]
[1779919989562,47.55,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,47.55,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,47.55,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,47.55,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,47.55,74249.86,0.0,-1.0,0.0,0.0]
[1779919998627,47.55,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,47.55,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,47.55,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,47.55,74260.82,0.0,-1.0,0.0,0.0]
[1779920002222,47.55,74260.82,0.0,-1.0,0.0,0.0]
[1779920002487,47.55,74260.82,0.0,-1.0,0.0,0.0]
[1779920002655,47.55,74261.3,0.0,-1.0,0.0,0.0]
[1779920003662,47.55,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,47.55,74261.67,0.0,-1.0,0.0,0.0]
[1779920006750,47.55,74261.06,0.0,-1.0,0.0,0.0]
[1779920006968,47.55,74261.06,0.0,-1.0,0.0,0.0]
[1779920007069,47.55,74266.37,0.0,-1.0,0.0,0.0]
[1779920007690,47.55,74267.23,0.0,-1.0,0.0,0.0]
[1779920008697,47.55,74266.27,0.0,-1.0,0.0,0.0]
[1779920009704,47.55,74265.41,0.0,-1.0,0.0,0.0]
[1779920011718,47.55,74265.99,0.0,-1.0,0.0,0.0]
[1779920012986,47.55,74261.3,0.0,-1.0,0.0,0.0]
[1779920018766,47.55,74260.57,0.0,-1.0,0.0,0.0]
[1779920019773,47.55,74257.4,0.0,-1.0,0.0,0.0]
[1779920023802,47.55,74256.19,0.0,-1.0,0.0,0.0]
[1779920026824,47.55,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,47.55,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,47.55,74255.45,0.0,-1.0,0.0,0.0]
[1779920030852,47.55,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,47.55,74230.56,0.0,-1.0,0.0,0.0]
[1779920033071,47.55,74230.56,0.0,-1.0,0.0,0.0]
[1779920033119,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,47.55,74220.27,0.0,-1.0,0.0,0.0]
[1779920035073,47.55,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,47.55,74227.42,0.0,-1.0,0.0,0.0]
[1779920035304,47.55,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,47.55,74228.0,0.0,-1.0,0.0,0.0]
[1779920036894,47.55,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,47.55,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,47.55,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,47.55,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,47.55,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,47.55,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,47.55,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,47.55,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,47.55,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,47.55,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,47.55,74239.91,0.0,-1.0,0.0,0.0]
[1779920058505,47.55,74239.72,0.0,-1.0,0.0,0.0]
[1779920059061,47.55,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,47.55,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,47.55,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,47.55,74273.89,0.0,-1.0,0.0,0.0]
[1779920062353,47.55,74273.89,0.0,-1.0,0.0,0.0]
[1779920063088,47.55,74272.89,0.0,-1.0,0.0,0.0]
[1779920064096,47.55,74274.7,0.0,-1.0,0.0,0.0]
[1779920065103,47.55,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,47.55,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,47.55,74284.9,0.0,-1.0,0.0,0.0]
[1779920069131,47.55,74285.82,0.0,-1.0,0.0,0.0]
[1779920070138,47.55,74284.76,0.0,-1.0,0.0,0.0]
[1779920071145,47.55,74282.25,0.0,-1.0,0.0,0.0]
[1779920072152,47.55,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,47.55,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,47.55,74286.17,0.0,-1.0,0.0,0.0]
[1779920077187,47.55,74285.28,0.0,-1.0,0.0,0.0]
[1779920078194,47.55,74286.33,0.0,-1.0,0.0,0.0]
[1779920079203,47.55,74286.33,0.0,-1.0,0.0,0.0]
[1779920079217,47.55,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,47.55,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,47.55,74282.24,0.0,-1.0,0.0,0.0]
[1779920081215,47.55,74281.38,0.0,-1.0,0.0,0.0]
[1779920082222,47.55,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,47.55,74280.85,0.0,-1.0,0.0,0.0]
[1779920092292,47.55,74279.95,0.0,-1.0,0.0,0.0]
[1779920093299,47.55,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,47.55,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,47.55,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,47.55,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,47.55,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,47.55,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,47.55,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,47.55,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,47.55,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,47.55,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,47.55,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,47.55,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,47.55,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,47.55,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,47.55,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,47.55,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,47.55,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,47.55,74222.11,0.0,-1.0,0.0,0.0]
[1779920113461,47.55,74221.13,0.0,-1.0,0.0,0.0]
[1779920114467,47.55,74220.05,0.0,-1.0,0.0,0.0]
[1779920115475,47.55,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,47.55,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,47.55,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,47.55,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,47.55,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,47.55,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,47.55,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,47.55,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,47.55,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,47.55,74196.83,0.0,-1.0,0.0,0.0]
[1779920129642,47.55,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,47.55,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,47.55,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,47.55,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,47.55,74194.09,0.0,-1.0,0.0,0.0]
[1779920135635,47.55,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,47.55,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,47.55,74186.74,0.0,-1.0,0.0,0.0]
[1779920138656,47.55,74185.91,0.0,-1.0,0.0,0.0]
[1779920139720,47.55,74185.91,0.0,-1.0,0.0,0.0]
[1779920139802,47.55,74185.91,0.0,-1.0,0.0,0.0]
[1779920139818,47.55,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,47.55,74175.69,0.0,-1.0,0.0,0.0]
[1779920141797,47.55,74175.69,0.0,-1.0,0.0,0.0]
[1779920141833,47.55,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,47.55,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,47.55,74201.54,0.0,-1.0,0.0,0.0]
[1779920144382,47.55,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,47.55,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,47.55,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,47.55,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,47.55,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,47.55,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,47.55,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,47.55,74177.15,0.0,-1.0,0.0,0.0]
[1779920151443,47.55,74177.15,0.0,-1.0,0.0,0.0]
[1779920152056,47.55,74180.49,0.0,-1.0,0.0,0.0]
[1779920153220,47.55,74180.49,0.0,-1.0,0.0,0.0]
[1779920153321,47.55,74182.2,0.0,-1.0,0.0,0.0]
[1779920154777,47.55,74183.07,0.0,-1.0,0.0,0.0]
[1779920155784,47.55,74187.61,0.0,-1.0,0.0,0.0]
[1779920156791,47.55,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,47.55,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,47.55,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,47.55,74195.21,0.0,-1.0,0.0,0.0]
[1779920160819,47.55,74193.86,0.0,-1.0,0.0,0.0]
[1779920162124,47.55,74193.86,0.0,-1.0,0.0,0.0]
[1779920162217,47.55,74193.86,0.0,-1.0,0.0,0.0]
[1779920162225,47.55,74191.1,0.0,-1.0,0.0,0.0]
[1779920162834,47.55,74187.96,0.0,-1.0,0.0,0.0]
[1779920163844,47.55,74187.13,0.0,-1.0,0.0,0.0]
[1779920164851,47.55,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,47.55,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,47.55,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,47.55,74184.94,0.0,-1.0,0.0,0.0]
[1779920170893,47.55,74186.56,0.0,-1.0,0.0,0.0]
[1779920171900,47.55,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,47.55,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,47.55,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,47.55,74198.39,0.0,-1.0,0.0,0.0]
[1779920177246,47.55,74198.39,0.0,-1.0,0.0,0.0]
[1779920177316,47.55,74199.41,0.0,-1.0,0.0,0.0]
[1779920177466,47.55,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,47.55,74198.39,0.0,-1.0,0.0,0.0]
[1779920178950,47.55,74200.06,0.0,-1.0,0.0,0.0]
[1779920179957,47.55,74201.56,0.0,-1.0,0.0,0.0]
[1779920183226,47.55,74201.49,0.0,-1.0,0.0,0.0]
[1779920183289,47.55,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,47.55,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,47.55,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,47.55,74217.26,0.0,-1.0,0.0,0.0]
[1779920188017,47.55,74215.73,0.0,-1.0,0.0,0.0]
[1779920189167,47.55,74215.73,0.0,-1.0,0.0,0.0]
[1779920189217,47.55,74215.73,0.0,-1.0,0.0,0.0]
[1779920189220,47.55,74216.3,0.0,-1.0,0.0,0.0]
[1779920190031,47.55,74217.52,0.0,-1.0,0.0,0.0]
[1779920191038,47.55,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,47.55,74226.53,0.0,-1.0,0.0,0.0]
[1779920196073,47.55,74227.47,0.0,-1.0,0.0,0.0]
[1779920197080,47.55,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,47.55,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,47.55,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,47.55,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,47.55,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,47.55,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,47.55,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,47.55,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,47.55,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,47.55,74272.94,0.0,-1.0,0.0,0.0]
[1779920209182,47.55,74273.77,0.0,-1.0,0.0,0.0]
[1779920210176,47.55,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,47.55,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,47.55,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,47.55,74322.33,0.0,-1.0,0.0,0.0]
[1779920213610,47.55,74322.33,0.0,-1.0,0.0,0.0]
[1779920213723,47.55,74322.33,0.0,-1.0,0.0,0.0]
[1779920214094,47.55,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,47.55,74340.51,0.0,-1.0,0.0,0.0]
[1779920215311,47.55,74358.62,0.0,-1.0,0.0,0.0]
[1779920215509,47.55,74358.62,0.0,-1.0,0.0,0.0]
[1779920216250,47.55,74373.33,0.0,-1.0,0.0,0.0]
[1779920216520,47.55,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,47.55,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,47.55,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,47.55,74372.78,0.0,-1.0,0.0,0.0]
[1779920219604,47.55,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,47.55,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,47.55,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,47.55,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,47.55,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,47.55,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,47.55,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,47.55,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,47.55,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,47.55,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,47.55,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,47.55,74377.53,0.0,-1.0,0.0,0.0]
[1779920236400,47.55,74377.77,0.0,-1.0,0.0,0.0]
[1779920241435,47.55,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,47.55,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,47.55,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,47.55,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,47.55,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,47.55,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,47.55,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,47.55,74342.64,0.0,-1.0,0.0,0.0]
[1779920252523,47.55,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,47.55,74333.93,0.0,-1.0,0.0,0.0]
[1779920256551,47.55,74332.31,0.0,-1.0,0.0,0.0]
[1779920258105,47.55,74332.31,0.0,-1.0,0.0,0.0]
[1779920258223,47.55,74332.31,0.0,-1.0,0.0,0.0]
[1779920258324,47.55,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,47.55,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,47.55,74327.37,0.0,-1.0,0.0,0.0]
[1779920261335,47.55,74327.37,0.0,-1.0,0.0,0.0]
[1779920261354,47.55,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,47.55,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,47.55,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,47.55,74364.9,0.0,-1.0,0.0,0.0]
[1779920264712,47.55,74364.9,0.0,-1.0,0.0,0.0]
[1779920269770,47.55,74365.33,0.0,-1.0,0.0,0.0]
[1779920270605,47.55,74365.52,0.0,-1.0,0.0,0.0]
[1779920270650,47.55,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,47.55,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,47.55,74385.26,0.0,-1.0,0.0,0.0]
[1779920273795,47.55,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,47.55,74378.22,0.0,-1.0,0.0,0.0]
[1779920274679,47.55,74377.24,0.0,-1.0,0.0,0.0]
[1779920275686,47.55,74373.81,0.0,-1.0,0.0,0.0]
[1779920279714,47.55,74374.65,0.0,-1.0,0.0,0.0]
[1779920280721,47.55,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,47.55,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,47.55,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,47.55,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,47.55,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,47.55,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,47.55,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,47.55,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,47.55,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,47.55,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,47.55,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,47.55,74376.41,0.0,-1.0,0.0,0.0]
[1779920292813,47.55,74378.13,0.0,-1.0,0.0,0.0]
[1779920293820,47.55,74379.04,0.0,-1.0,0.0,0.0]
[1779920294827,47.55,74378.12,0.0,-1.0,0.0,0.0]
[1779920295628,47.55,74378.12,0.0,-1.0,0.0,0.0]
[1779920295718,47.55,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,47.55,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,47.55,74378.98,0.0,-1.0,0.0,0.0]
[1779920298819,47.55,74378.98,0.0,-1.0,0.0,0.0]
[1779920299227,47.55,74384.11,0.0,-1.0,0.0,0.0]
[1779920299966,47.55,74384.11,0.0,-1.0,0.0,0.0]
[1779920299975,47.55,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,47.55,74409.26,0.0,-1.0,0.0,0.0]
[1779920301885,47.55,74409.27,0.0,-1.0,0.0,0.0]
[1779920303180,47.55,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,47.55,74407.64,0.0,-1.0,0.0,0.0]
[1779920303899,47.55,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,47.55,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,47.55,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,47.55,74417.93,0.0,-1.0,0.0,0.0]
[1779920308934,47.55,74418.79,0.0,-1.0,0.0,0.0]
[1779920311955,47.55,74418.95,0.0,-1.0,0.0,0.0]
[1779920312821,47.55,74418.95,0.0,-1.0,0.0,0.0]
[1779920313279,47.55,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,47.55,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,47.55,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,47.55,74428.94,0.0,-1.0,0.0,0.0]
[1779920316820,47.55,74428.94,0.0,-1.0,0.0,0.0]
[1779920317404,47.55,74428.94,0.0,-1.0,0.0,0.0]
[1779920317468,47.55,74428.94,0.0,-1.0,0.0,0.0]
[1779920317505,47.55,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,47.55,74422.23,0.0,-1.0,0.0,0.0]
[1779920320114,47.55,74421.79,0.0,-1.0,0.0,0.0]
[1779920321019,47.55,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,47.55,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,47.55,74435.87,0.0,-1.0,0.0,0.0]
[1779920324088,47.55,74435.87,0.0,-1.0,0.0,0.0]
[1779920325191,47.55,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,47.55,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,47.55,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,47.55,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,47.55,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,47.55,74407.88,0.0,-1.0,0.0,0.0]
[1779920331097,47.55,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,47.55,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,47.55,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,47.55,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,47.55,74439.83,0.0,-1.0,0.0,0.0]
[1779920338574,47.55,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,47.55,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,47.55,74447.62,0.0,-1.0,0.0,0.0]
[1779920340618,47.55,74447.62,0.0,-1.0,0.0,0.0]
[1779920341161,47.55,74448.76,0.0,-1.0,0.0,0.0]
[1779920341966,47.55,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,47.55,74446.75,0.0,-1.0,0.0,0.0]
[1779920343149,47.55,74446.75,0.0,-1.0,0.0,0.0]
[1779920343217,47.55,74446.75,0.0,-1.0,0.0,0.0]
[1779920343248,47.55,74446.83,0.0,-1.0,0.0,0.0]
[1779920344423,47.55,74446.83,0.0,-1.0,0.0,0.0]
[1779920345189,47.55,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,47.55,74446.03,0.0,-1.0,0.0,0.0]
[1779920349994,47.55,74446.06,0.0,-1.0,0.0,0.0]
[1779920351136,47.55,74446.13,0.0,-1.0,0.0,0.0]
[1779920351217,47.55,74446.13,0.0,-1.0,0.0,0.0]
[1779920351231,47.55,74445.72,0.0,-1.0,0.0,0.0]
[1779920352238,47.55,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,47.55,74443.62,0.0,-1.0,0.0,0.0]
[1779920354251,47.55,74442.72,0.0,-1.0,0.0,0.0]
[1779920356266,47.55,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,47.55,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,47.55,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,47.55,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,47.55,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,47.55,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,47.55,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,47.55,74393.35,0.0,-1.0,0.0,0.0]
[1779920365329,47.55,74392.5,0.0,-1.0,0.0,0.0]
[1779920366336,47.55,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,47.55,74399.05,0.0,-1.0,0.0,0.0]
[1779920369358,47.55,74398.14,0.0,-1.0,0.0,0.0]
[1779920370366,47.55,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,47.55,74397.87,0.0,-1.0,0.0,0.0]
[1779920374394,47.55,74398.81,0.0,-1.0,0.0,0.0]
[1779920377415,47.55,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,47.55,74393.47,0.0,-1.0,0.0,0.0]
[1779920379349,47.55,74393.47,0.0,-1.0,0.0,0.0]
[1779920379467,47.55,74393.47,0.0,-1.0,0.0,0.0]
[1779920379556,47.55,74394.38,0.0,-1.0,0.0,0.0]
[1779920384464,47.55,74393.08,0.0,-1.0,0.0,0.0]
[1779920385471,47.55,74394.24,0.0,-1.0,0.0,0.0]
[1779920390507,47.55,74396.69,0.0,-1.0,0.0,0.0]
[1779920391514,47.55,74395.71,0.0,-1.0,0.0,0.0]
[1779920392521,47.55,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,47.55,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,47.55,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,47.55,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,47.55,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,47.55,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,47.55,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,47.55,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,47.55,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,47.55,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,47.55,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,47.55,74415.59,0.0,-1.0,0.0,0.0]
[1779920415682,47.55,74414.76,0.0,-1.0,0.0,0.0]
[1779920417696,47.55,74415.89,0.0,-1.0,0.0,0.0]
[1779920420717,47.55,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,47.55,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,47.55,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,47.55,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,47.55,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,47.55,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,47.55,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,47.55,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,47.55,74390.98,0.0,-1.0,0.0,0.0]
[1779920434374,47.55,74390.98,0.0,-1.0,0.0,0.0]
[1779920434467,47.55,74390.98,0.0,-1.0,0.0,0.0]
[1779920434475,47.55,74393.4,0.0,-1.0,0.0,0.0]
[1779920434819,47.55,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,47.55,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,47.55,74394.35,0.0,-1.0,0.0,0.0]
[1779920440861,47.55,74393.48,0.0,-1.0,0.0,0.0]
[1779920443881,47.55,74392.05,0.0,-1.0,0.0,0.0]
[1779920445144,47.55,74391.08,0.0,-1.0,0.0,0.0]
[1779920445896,47.55,74391.88,0.0,-1.0,0.0,0.0]
[1779920449924,47.55,74390.44,0.0,-1.0,0.0,0.0]
[1779920450931,47.55,74392.3,0.0,-1.0,0.0,0.0]
[1779920455966,47.55,74392.72,0.0,-1.0,0.0,0.0]
[1779920458987,47.55,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,47.55,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,47.55,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,47.55,74406.82,0.0,-1.0,0.0,0.0]
[1779920465030,47.55,74407.8,0.0,-1.0,0.0,0.0]
[1779920468051,47.55,74406.87,0.0,-1.0,0.0,0.0]
[1779920470065,47.55,74408.2,0.0,-1.0,0.0,0.0]
[1779920473086,47.55,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,47.55,74418.35,0.0,-1.0,0.0,0.0]
[1779920475460,47.55,74418.35,0.0,-1.0,0.0,0.0]
[1779920475560,47.55,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,47.55,74430.84,0.0,-1.0,0.0,0.0]
[1779920476782,47.55,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,47.55,74433.51,0.0,-1.0,0.0,0.0]
[1779920479617,47.55,74434.19,0.0,-1.0,0.0,0.0]
[1779920479653,47.55,74434.19,0.0,-1.0,0.0,0.0]
[1779920480137,47.55,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,47.55,74441.63,0.0,-1.0,0.0,0.0]
[1779920482151,47.55,74442.56,0.0,-1.0,0.0,0.0]
[1779920484164,47.55,74447.29,0.0,-1.0,0.0,0.0]
[1779920486183,47.55,74448.04,0.0,-1.0,0.0,0.0]
[1779920486217,47.55,74448.04,0.0,-1.0,0.0,0.0]
[1779920486282,47.55,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,47.55,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,47.55,74444.94,0.0,-1.0,0.0,0.0]
[1779920491706,47.55,74444.94,0.0,-1.0,0.0,0.0]
[1779920491719,47.55,74444.94,0.0,-1.0,0.0,0.0]
[1779920491214,47.55,74444.56,0.0,-1.0,0.0,0.0]
[1779920492221,47.55,74444.51,0.0,-1.0,0.0,0.0]
[1779920496249,47.55,74443.45,0.0,-1.0,0.0,0.0]
[1779920498263,47.55,74441.77,0.0,-1.0,0.0,0.0]
[1779920501284,47.55,74446.12,0.0,-1.0,0.0,0.0]
[1779920505311,47.55,74445.31,0.0,-1.0,0.0,0.0]
[1779920508333,47.55,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,47.55,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,47.55,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,47.55,74446.01,0.0,-1.0,0.0,0.0]
[1779920516390,47.55,74446.92,0.0,-1.0,0.0,0.0]
[1779920519411,47.55,74448.21,0.0,-1.0,0.0,0.0]
[1779920520418,47.55,74449.14,0.0,-1.0,0.0,0.0]
[1779920523439,47.55,74446.45,0.0,-1.0,0.0,0.0]
[1779920524446,47.55,74445.57,0.0,-1.0,0.0,0.0]
[1779920527193,47.55,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,47.55,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,47.55,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,47.55,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,47.55,74465.07,0.0,-1.0,0.0,0.0]
[1779920531188,47.55,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,47.55,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,47.55,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,47.55,74461.58,0.0,-1.0,0.0,0.0]
[1779920538544,47.55,74463.51,0.0,-1.0,0.0,0.0]
[1779920541565,47.55,74464.6,0.0,-1.0,0.0,0.0]
[1779920546600,47.55,74464.41,0.0,-1.0,0.0,0.0]
[1779920551637,47.55,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,47.55,74468.4,0.0,-1.0,0.0,0.0]
[1779920554711,47.55,74469.22,0.0,-1.0,0.0,0.0]
[1779920555718,47.55,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,47.55,74469.18,0.0,-1.0,0.0,0.0]
[1779920562766,47.55,74470.04,0.0,-1.0,0.0,0.0]
[1779920563773,47.55,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,47.55,74470.72,0.0,-1.0,0.0,0.0]
[1779920570822,47.55,74469.6,0.0,-1.0,0.0,0.0]
[1779920571830,47.55,74468.65,0.0,-1.0,0.0,0.0]
[1779920573844,47.55,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,47.55,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,47.55,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,47.55,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,47.55,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,47.55,74452.2,0.0,-1.0,0.0,0.0]
[1779920583914,47.55,74456.27,0.0,-1.0,0.0,0.0]
[1779920584921,47.55,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,47.55,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,47.55,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,47.55,74450.94,0.0,-1.0,0.0,0.0]
[1779920588949,47.55,74444.41,0.0,-1.0,0.0,0.0]
[1779920589956,47.55,74443.48,0.0,-1.0,0.0,0.0]
[1779920591822,47.55,74442.15,0.0,-1.0,0.0,0.0]
[1779920591981,47.55,74440.48,0.0,-1.0,0.0,0.0]
[1779920593994,47.55,74439.3,0.0,-1.0,0.0,0.0]
[1779920596008,47.55,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,47.55,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,47.55,74434.17,0.0,-1.0,0.0,0.0]
[1779920599028,47.55,74432.32,0.0,-1.0,0.0,0.0]
[1779920604064,47.55,74432.46,0.0,-1.0,0.0,0.0]
[1779920609099,47.55,74432.02,0.0,-1.0,0.0,0.0]
[1779920611113,47.55,74430.23,0.0,-1.0,0.0,0.0]
[1779920612120,47.55,74431.41,0.0,-1.0,0.0,0.0]
[1779920613127,47.55,74432.49,0.0,-1.0,0.0,0.0]
[1779920616149,47.55,74431.63,0.0,-1.0,0.0,0.0]
[1779920621185,47.55,74431.77,0.0,-1.0,0.0,0.0]
[1779920626220,47.55,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,47.55,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,47.55,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,47.55,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,47.55,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,47.55,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,47.55,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,47.55,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,47.55,74427.04,0.0,-1.0,0.0,0.0]
[1779920652414,47.55,74426.72,0.0,-1.0,0.0,0.0]
[1779920654432,47.55,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,47.55,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,47.55,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,47.55,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,47.55,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,47.55,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,47.55,74449.83,0.0,-1.0,0.0,0.0]
[1779920666516,47.55,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,47.55,74445.52,0.0,-1.0,0.0,0.0]
[1779920670544,47.55,74446.4,0.0,-1.0,0.0,0.0]
[1779920671551,47.55,74446.23,0.0,-1.0,0.0,0.0]
[1779920674731,47.55,74445.5,0.0,-1.0,0.0,0.0]
[1779920674832,47.55,74445.31,0.0,-1.0,0.0,0.0]
[1779920674967,47.55,74445.31,0.0,-1.0,0.0,0.0]
[1779920675579,47.55,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,47.55,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,47.55,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,47.55,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,47.55,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,47.55,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,47.55,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,47.55,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,47.55,74441.66,0.0,-1.0,0.0,0.0]
[1779920688673,47.55,74440.78,0.0,-1.0,0.0,0.0]
[1779920690684,47.55,74439.43,0.0,-1.0,0.0,0.0]
[1779920695719,47.55,74438.6,0.0,-1.0,0.0,0.0]
[1779920696726,47.55,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,47.55,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,47.55,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,47.55,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,47.55,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,47.55,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,47.55,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,47.55,74430.82,0.0,-1.0,0.0,0.0]
[1779920708818,47.55,74429.93,0.0,-1.0,0.0,0.0]
[1779920710832,47.55,74426.85,0.0,-1.0,0.0,0.0]
[1779920711839,47.55,74426.01,0.0,-1.0,0.0,0.0]
[1779920712846,47.55,74424.09,0.0,-1.0,0.0,0.0]
[1779920713853,47.55,74424.93,0.0,-1.0,0.0,0.0]
[1779920718887,47.55,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,47.55,74426.63,0.0,-1.0,0.0,0.0]
[1779920721589,47.55,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,47.55,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,47.55,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,47.55,74431.7,0.0,-1.0,0.0,0.0]
[1779920725221,47.55,74431.63,0.0,-1.0,0.0,0.0]
[1779920726946,47.55,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,47.55,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,47.55,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,47.55,74435.21,0.0,-1.0,0.0,0.0]
[1779920731981,47.55,74434.15,0.0,-1.0,0.0,0.0]
[1779920732988,47.55,74430.57,0.0,-1.0,0.0,0.0]
[1779920733344,47.55,74430.57,0.0,-1.0,0.0,0.0]
[1779920733468,47.55,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,47.55,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,47.55,74416.62,0.0,-1.0,0.0,0.0]
[1779920736029,47.55,74423.36,0.0,-1.0,0.0,0.0]
[1779920737020,47.55,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,47.55,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,47.55,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,47.55,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,47.55,74438.88,0.0,-1.0,0.0,0.0]
[1779920743062,47.55,74436.78,0.0,-1.0,0.0,0.0]
[1779920744508,47.55,74435.78,0.0,-1.0,0.0,0.0]
[1779920746103,47.55,74436.62,0.0,-1.0,0.0,0.0]
[1779920748852,47.55,74437.1,0.0,-1.0,0.0,0.0]
[1779920748970,47.55,74437.1,0.0,-1.0,0.0,0.0]
[1779920748889,47.55,74436.78,0.0,-1.0,0.0,0.0]
[1779920754162,47.55,74436.81,0.0,-1.0,0.0,0.0]
[1779920755169,47.55,74438.14,0.0,-1.0,0.0,0.0]
[1779920756176,47.55,74437.31,0.0,-1.0,0.0,0.0]
[1779920758190,47.55,74438.48,0.0,-1.0,0.0,0.0]
[1779920759197,47.55,74440.9,0.0,-1.0,0.0,0.0]
[1779920762218,47.55,74442.57,0.0,-1.0,0.0,0.0]
[1779920764232,47.55,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,47.55,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,47.55,74445.82,0.0,-1.0,0.0,0.0]
[1779920771281,47.55,74446.05,0.0,-1.0,0.0,0.0]
[1779920772288,47.55,74446.95,0.0,-1.0,0.0,0.0]
[1779920774303,47.55,74444.54,0.0,-1.0,0.0,0.0]
[1779920775310,47.55,74443.52,0.0,-1.0,0.0,0.0]
[1779920777516,47.55,74444.47,0.0,-1.0,0.0,0.0]
[1779920779338,47.55,74445.37,0.0,-1.0,0.0,0.0]
[1779920780345,47.55,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,47.55,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,47.55,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,47.55,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,47.55,74455.65,0.0,-1.0,0.0,0.0]
[1779920789408,47.55,74456.68,0.0,-1.0,0.0,0.0]
[1779920791422,47.55,74459.97,0.0,-1.0,0.0,0.0]
[1779920795449,47.55,74463.25,0.0,-1.0,0.0,0.0]
[1779920797464,47.55,74462.24,0.0,-1.0,0.0,0.0]
[1779920798311,47.55,74462.24,0.0,-1.0,0.0,0.0]
[1779920798468,47.55,74462.24,0.0,-1.0,0.0,0.0]
[1779920798471,47.55,74462.31,0.0,-1.0,0.0,0.0]
[1779920799478,47.55,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,47.55,74462.24,0.0,-1.0,0.0,0.0]
[1779920807534,47.55,74461.4,0.0,-1.0,0.0,0.0]
[1779920808541,47.55,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,47.55,74458.94,0.0,-1.0,0.0,0.0]
[1779920816600,47.55,74459.26,0.0,-1.0,0.0,0.0]
[1779920821635,47.55,74458.12,0.0,-1.0,0.0,0.0]
[1779920822642,47.55,74456.46,0.0,-1.0,0.0,0.0]
[1779920823649,47.55,74455.54,0.0,-1.0,0.0,0.0]
[1779920825663,47.55,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,47.55,74460.6,0.0,-1.0,0.0,0.0]
[1779920832712,47.55,74461.68,0.0,-1.0,0.0,0.0]
[1779920834726,47.55,74462.66,0.0,-1.0,0.0,0.0]
[1779920837747,47.55,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,47.55,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,47.55,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,47.55,74470.41,0.0,-1.0,0.0,0.0]
[1779920841399,47.55,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,47.55,74477.28,0.0,-1.0,0.0,0.0]
[1779920842748,47.55,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,47.55,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,47.55,74485.0,0.0,-1.0,0.0,0.0]
[1779920844168,47.55,74485.0,0.0,-1.0,0.0,0.0]
[1779920844221,47.55,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,47.55,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,47.55,74488.15,0.0,-1.0,0.0,0.0]
[1779920848828,47.55,74489.89,0.0,-1.0,0.0,0.0]
[1779920850843,47.55,74491.84,0.0,-1.0,0.0,0.0]
[1779920851849,47.55,74493.11,0.0,-1.0,0.0,0.0]
[1779920854870,47.55,74495.39,0.0,-1.0,0.0,0.0]
[1779920855876,47.55,74494.38,0.0,-1.0,0.0,0.0]
[1779920856884,47.55,74495.28,0.0,-1.0,0.0,0.0]
[1779920858898,47.55,74497.12,0.0,-1.0,0.0,0.0]
[1779920859905,47.55,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,47.55,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,47.55,74499.27,0.0,-1.0,0.0,0.0]
[1779920867961,47.55,74497.38,0.0,-1.0,0.0,0.0]
[1779920868968,47.55,74496.26,0.0,-1.0,0.0,0.0]
[1779920873006,47.55,74494.91,0.0,-1.0,0.0,0.0]
[1779920874013,47.55,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,47.55,74493.05,0.0,-1.0,0.0,0.0]
[1779920884083,47.55,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,47.55,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,47.55,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,47.55,74498.47,0.0,-1.0,0.0,0.0]
[1779920890125,47.55,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,47.55,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,47.55,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,47.55,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,47.55,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,47.55,74510.93,0.0,-1.0,0.0,0.0]
[1779920896169,47.55,74510.93,0.0,-1.0,0.0,0.0]
[1779920901984,47.55,74511.14,0.0,-1.0,0.0,0.0]
[1779920902076,47.55,74513.36,0.0,-1.0,0.0,0.0]
[1779920902665,47.55,74513.36,0.0,-1.0,0.0,0.0]
[1779920902718,47.55,74513.36,0.0,-1.0,0.0,0.0]
[1779920902928,47.55,74513.51,0.0,-1.0,0.0,0.0]
[1779920903217,47.55,74515.27,0.0,-1.0,0.0,0.0]
[1779920904224,47.55,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,47.55,74523.04,0.0,-1.0,0.0,0.0]
[1779920908252,47.55,74523.84,0.0,-1.0,0.0,0.0]
[1779920911273,47.55,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,47.55,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,47.55,74518.63,0.0,-1.0,0.0,0.0]
[1779920915302,47.55,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,47.55,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,47.55,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,47.55,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,47.55,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,47.55,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,47.55,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,47.55,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,47.55,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,47.55,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,47.55,74522.65,0.0,-1.0,0.0,0.0]
[1779920939475,47.55,74522.65,0.0,-1.0,0.0,0.0]
[1779920942496,47.55,74520.69,0.0,-1.0,0.0,0.0]
[1779920944510,47.55,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,47.55,74511.07,0.0,-1.0,0.0,0.0]
[1779920946525,47.55,74502.48,0.0,-1.0,0.0,0.0]
[1779920947531,47.55,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,47.55,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,47.55,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,47.55,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,47.55,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,47.55,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,47.55,74510.3,0.0,-1.0,0.0,0.0]
[1779920956594,47.55,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,47.55,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,47.55,74518.1,0.0,-1.0,0.0,0.0]
[1779920960622,47.55,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,47.55,74525.11,0.0,-1.0,0.0,0.0]
[1779920964650,47.55,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,47.55,74531.29,0.0,-1.0,0.0,0.0]
[1779920966664,47.55,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,47.55,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,47.55,74537.27,0.0,-1.0,0.0,0.0]
[1779920971699,47.55,74538.07,0.0,-1.0,0.0,0.0]
[1779920972706,47.55,74538.96,0.0,-1.0,0.0,0.0]
[1779920973713,47.55,74537.99,0.0,-1.0,0.0,0.0]
[1779920974720,47.55,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,47.55,74535.27,0.0,-1.0,0.0,0.0]
[1779920976734,47.55,74534.22,0.0,-1.0,0.0,0.0]
[1779920980762,47.55,74531.02,0.0,-1.0,0.0,0.0]
[1779920981769,47.55,74530.01,0.0,-1.0,0.0,0.0]
[1779920984790,47.55,74528.76,0.0,-1.0,0.0,0.0]
[1779920986806,47.55,74527.33,0.0,-1.0,0.0,0.0]
[1779920988818,47.55,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,47.55,74519.14,0.0,-1.0,0.0,0.0]
[1779920990832,47.55,74518.27,0.0,-1.0,0.0,0.0]
[1779920994860,47.55,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,47.55,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,47.55,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,47.55,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,47.55,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,47.55,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,47.55,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,47.55,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,47.55,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,47.55,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,47.55,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,47.55,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,47.55,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,47.55,74485.62,0.0,-1.0,0.0,0.0]
[1779921010976,47.55,74482.3,0.0,-1.0,0.0,0.0]
[1779921011983,47.55,74481.4,0.0,-1.0,0.0,0.0]
[1779921013997,47.55,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,47.55,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,47.55,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,47.55,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,47.55,74471.01,0.0,-1.0,0.0,0.0]
[1779921019038,47.55,74471.8,0.0,-1.0,0.0,0.0]
[1779921019670,47.55,74471.8,0.0,-1.0,0.0,0.0]
[1779921019719,47.55,74471.8,0.0,-1.0,0.0,0.0]
[1779921020041,47.55,74473.02,0.0,-1.0,0.0,0.0]
[1779921024069,47.55,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,47.55,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,47.55,74484.98,0.0,-1.0,0.0,0.0]
[1779921027090,47.55,74480.13,0.0,-1.0,0.0,0.0]
[1779921028194,47.55,74470.6,0.0,-1.0,0.0,0.0]
[1779921029168,47.55,74470.6,0.0,-1.0,0.0,0.0]
[1779921029280,47.55,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,47.55,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,47.55,74449.75,0.0,-1.0,0.0,0.0]
[1779921032169,47.55,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,47.55,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,47.55,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,47.55,74440.29,0.0,-1.0,0.0,0.0]
[1779921038174,47.55,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,47.55,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,47.55,74434.51,0.0,-1.0,0.0,0.0]
[1779921041425,47.55,74434.51,0.0,-1.0,0.0,0.0]
[1779921041468,47.55,74434.51,0.0,-1.0,0.0,0.0]
[1779921042205,47.55,74435.01,0.0,-1.0,0.0,0.0]
[1779921045232,47.55,74430.04,0.0,-1.0,0.0,0.0]
[1779921046239,47.55,74429.1,0.0,-1.0,0.0,0.0]
[1779921047246,47.55,74405.89,0.0,-1.0,0.0,0.0]
[1779921047878,47.55,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,47.55,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,47.55,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,47.55,74380.45,0.0,-1.0,0.0,0.0]
[1779921050830,47.55,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,47.55,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,47.55,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,47.55,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,47.55,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,47.55,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,47.55,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,47.55,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,47.55,74408.36,0.0,-1.0,0.0,0.0]
[1779921063640,47.55,74408.36,0.0,-1.0,0.0,0.0]
[1779921063718,47.55,74408.36,0.0,-1.0,0.0,0.0]
[1779921063819,47.55,74408.28,0.0,-1.0,0.0,0.0]
[1779921064365,47.55,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,47.55,74411.63,0.0,-1.0,0.0,0.0]
[1779921067386,47.55,74413.42,0.0,-1.0,0.0,0.0]
[1779921068393,47.55,74414.27,0.0,-1.0,0.0,0.0]
[1779921070407,47.55,74418.54,0.0,-1.0,0.0,0.0]
[1779921071414,47.55,74419.34,0.0,-1.0,0.0,0.0]
[1779921076449,47.55,74419.27,0.0,-1.0,0.0,0.0]
[1779921080477,47.55,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,47.55,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,47.55,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,47.55,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,47.55,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,47.55,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,47.55,74444.01,0.0,-1.0,0.0,0.0]
[1779921091557,47.55,74441.81,0.0,-1.0,0.0,0.0]
[1779921092565,47.55,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,47.55,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,47.55,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,47.55,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,47.55,74447.99,0.0,-1.0,0.0,0.0]
[1779921101628,47.55,74447.09,0.0,-1.0,0.0,0.0]
[1779921105656,47.55,74446.21,0.0,-1.0,0.0,0.0]
[1779921106663,47.55,74444.74,0.0,-1.0,0.0,0.0]
[1779921107670,47.55,74443.73,0.0,-1.0,0.0,0.0]
[1779921108677,47.55,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,47.55,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,47.55,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,47.55,74445.17,0.0,-1.0,0.0,0.0]
[1779921120761,47.55,74444.3,0.0,-1.0,0.0,0.0]
[1779921122776,47.55,74442.79,0.0,-1.0,0.0,0.0]
[1779921123783,47.55,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,47.55,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,47.55,74441.07,0.0,-1.0,0.0,0.0]
[1779921126804,47.55,74441.95,0.0,-1.0,0.0,0.0]
[1779921127810,47.55,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,47.55,74446.77,0.0,-1.0,0.0,0.0]
[1779921132846,47.55,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,47.55,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,47.55,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,47.55,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,47.55,74438.62,0.0,-1.0,0.0,0.0]
[1779921138888,47.55,74439.71,0.0,-1.0,0.0,0.0]
[1779921139895,47.55,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,47.55,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,47.55,74448.83,0.0,-1.0,0.0,0.0]
[1779921142916,47.55,74449.58,0.0,-1.0,0.0,0.0]
[1779921144930,47.55,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,47.55,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,47.55,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,47.55,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,47.55,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,47.55,74467.77,0.0,-1.0,0.0,0.0]
[1779921151979,47.55,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,47.55,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,47.55,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,47.55,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,47.55,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,47.55,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,47.55,74486.71,0.0,-1.0,0.0,0.0]
[1779921164064,47.55,74489.41,0.0,-1.0,0.0,0.0]
[1779921168092,47.55,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,47.55,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,47.55,74493.27,0.0,-1.0,0.0,0.0]
[1779921176148,47.55,74494.14,0.0,-1.0,0.0,0.0]
[1779921177155,47.55,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,47.55,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,47.55,74502.3,0.0,-1.0,0.0,0.0]
[1779921180176,47.55,74503.31,0.0,-1.0,0.0,0.0]
[1779921181183,47.55,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,47.55,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,47.55,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,47.55,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,47.55,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,47.55,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,47.55,74516.32,0.0,-1.0,0.0,0.0]
[1779921190246,47.55,74517.36,0.0,-1.0,0.0,0.0]
[1779921191253,47.55,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,47.55,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,47.55,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,47.55,74498.07,0.0,-1.0,0.0,0.0]
[1779921196298,47.55,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,47.55,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,47.55,74499.32,0.0,-1.0,0.0,0.0]
[1779921203349,47.55,74500.38,0.0,-1.0,0.0,0.0]
[1779921205363,47.55,74498.92,0.0,-1.0,0.0,0.0]
[1779921207377,47.55,74497.63,0.0,-1.0,0.0,0.0]
[1779921211405,47.55,74498.77,0.0,-1.0,0.0,0.0]
[1779921214426,47.55,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,47.55,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,47.55,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,47.55,74486.78,0.0,-1.0,0.0,0.0]
[1779921223489,47.55,74491.46,0.0,-1.0,0.0,0.0]
[1779921224496,47.55,74490.54,0.0,-1.0,0.0,0.0]
[1779921225502,47.55,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,47.55,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,47.55,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,47.55,74474.18,0.0,-1.0,0.0,0.0]
[1779921233559,47.55,74473.44,0.0,-1.0,0.0,0.0]
[1779921235573,47.55,74472.56,0.0,-1.0,0.0,0.0]
[1779921236580,47.55,74474.11,0.0,-1.0,0.0,0.0]
[1779921241615,47.55,74473.97,0.0,-1.0,0.0,0.0]
[1779921242622,47.55,74475.82,0.0,-1.0,0.0,0.0]
[1779921247657,47.55,74476.57,0.0,-1.0,0.0,0.0]
[1779921248664,47.55,74477.47,0.0,-1.0,0.0,0.0]
[1779921249671,47.55,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,47.55,74484.21,0.0,-1.0,0.0,0.0]
[1779921252693,47.55,74485.09,0.0,-1.0,0.0,0.0]
[1779921255714,47.55,74482.66,0.0,-1.0,0.0,0.0]
[1779921257728,47.55,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,47.55,74481.02,0.0,-1.0,0.0,0.0]
[1779921266791,47.55,74481.92,0.0,-1.0,0.0,0.0]
[1779921268805,47.55,74483.78,0.0,-1.0,0.0,0.0]
[1779921269813,47.55,74484.52,0.0,-1.0,0.0,0.0]
[1779921270820,47.55,74485.57,0.0,-1.0,0.0,0.0]
[1779921271827,47.55,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,47.55,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,47.55,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,47.55,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,47.55,74503.22,0.0,-1.0,0.0,0.0]
[1779921279884,47.55,74503.96,0.0,-1.0,0.0,0.0]
[1779921282905,47.55,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,47.55,74507.26,0.0,-1.0,0.0,0.0]
[1779921285926,47.55,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,47.55,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,47.55,74501.88,0.0,-1.0,0.0,0.0]
[1779921297003,47.55,74502.79,0.0,-1.0,0.0,0.0]
[1779921302038,47.55,74501.27,0.0,-1.0,0.0,0.0]
[1779921306067,47.55,74502.01,0.0,-1.0,0.0,0.0]
[1779921311102,47.55,74501.58,0.0,-1.0,0.0,0.0]
[1779921312109,47.55,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,47.55,74501.34,0.0,-1.0,0.0,0.0]
[1779921320165,47.55,74502.44,0.0,-1.0,0.0,0.0]
[1779921325200,47.55,74504.16,0.0,-1.0,0.0,0.0]
[1779921327214,47.55,74505.11,0.0,-1.0,0.0,0.0]
[1779921328221,47.55,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,47.55,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,47.55,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,47.55,74528.62,0.0,-1.0,0.0,0.0]
[1779921332249,47.55,74529.53,0.0,-1.0,0.0,0.0]
[1779921334263,47.55,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,47.55,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,47.55,74523.47,0.0,-1.0,0.0,0.0]
[1779921339298,47.55,74522.64,0.0,-1.0,0.0,0.0]
[1779921344333,47.55,74522.35,0.0,-1.0,0.0,0.0]
[1779921348361,47.55,74523.15,0.0,-1.0,0.0,0.0]
[1779921353396,47.55,74524.29,0.0,-1.0,0.0,0.0]
[1779921357424,47.55,74525.09,0.0,-1.0,0.0,0.0]
[1779921358431,47.55,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,47.55,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,47.55,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,47.55,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,47.55,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,47.55,74502.21,0.0,-1.0,0.0,0.0]
[1779921367497,47.55,74501.31,0.0,-1.0,0.0,0.0]
[1779921369511,47.55,74499.22,0.0,-1.0,0.0,0.0]
[1779921371525,47.55,74498.24,0.0,-1.0,0.0,0.0]
[1779921373539,47.55,74496.56,0.0,-1.0,0.0,0.0]
[1779921375553,47.55,74498.93,0.0,-1.0,0.0,0.0]
[1779921375728,47.55,74498.93,0.0,-1.0,0.0,0.0]
[1779921375967,47.55,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,47.55,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,47.55,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,47.55,74496.33,0.0,-1.0,0.0,0.0]
[1779921382604,47.55,74497.09,0.0,-1.0,0.0,0.0]
[1779921383611,47.55,74495.5,0.0,-1.0,0.0,0.0]
[1779921384618,47.55,74496.23,0.0,-1.0,0.0,0.0]
[1779921385626,47.55,74495.06,0.0,-1.0,0.0,0.0]
[1779921390661,47.55,74494.64,0.0,-1.0,0.0,0.0]
[1779921391668,47.55,74494.35,0.0,-1.0,0.0,0.0]
[1779921393682,47.55,74495.11,0.0,-1.0,0.0,0.0]
[1779921396703,47.55,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,47.55,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,47.55,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,47.55,74482.75,0.0,-1.0,0.0,0.0]
[1779921405766,47.55,74481.85,0.0,-1.0,0.0,0.0]
[1779921406773,47.55,74480.59,0.0,-1.0,0.0,0.0]
[1779921408787,47.55,74481.95,0.0,-1.0,0.0,0.0]
[1779921409794,47.55,74482.97,0.0,-1.0,0.0,0.0]
[1779921412815,47.55,74483.83,0.0,-1.0,0.0,0.0]
[1779921413822,47.55,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,47.55,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,47.55,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,47.55,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,47.55,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,47.55,74492.45,0.0,-1.0,0.0,0.0]
[1779921425212,47.55,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,47.55,74491.77,0.0,-1.0,0.0,0.0]
[1779921433406,47.55,74491.11,0.0,-1.0,0.0,0.0]
[1779921433469,47.55,74491.11,0.0,-1.0,0.0,0.0]
[1779921433508,47.55,74488.46,0.0,-1.0,0.0,0.0]
[1779921433962,47.55,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,47.55,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,47.55,74480.0,0.0,-1.0,0.0,0.0]
[1779921436983,47.55,74478.99,0.0,-1.0,0.0,0.0]
[1779921442021,47.55,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,47.55,74482.58,0.0,-1.0,0.0,0.0]
[1779921446049,47.55,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,47.55,74487.31,0.0,-1.0,0.0,0.0]
[1779921450077,47.55,74484.54,0.0,-1.0,0.0,0.0]
[1779921451084,47.55,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,47.55,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,47.55,74476.15,0.0,-1.0,0.0,0.0]
[1779921456119,47.55,74477.0,0.0,-1.0,0.0,0.0]
[1779921457125,47.55,74475.61,0.0,-1.0,0.0,0.0]
[1779921458133,47.55,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,47.55,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,47.55,74473.58,0.0,-1.0,0.0,0.0]
[1779921461154,47.55,74474.36,0.0,-1.0,0.0,0.0]
[1779921464175,47.55,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,47.55,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,47.55,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,47.55,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,47.55,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,47.55,74498.73,0.0,-1.0,0.0,0.0]
[1779921472231,47.55,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,47.55,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,47.55,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,47.55,74513.73,0.0,-1.0,0.0,0.0]
[1779921480287,47.55,74512.97,0.0,-1.0,0.0,0.0]
[1779921481294,47.55,74512.15,0.0,-1.0,0.0,0.0]
[1779921482301,47.55,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,47.55,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,47.55,74509.51,0.0,-1.0,0.0,0.0]
[1779921491364,47.55,74510.4,0.0,-1.0,0.0,0.0]
[1779921497406,47.55,74510.46,0.0,-1.0,0.0,0.0]
[1779921502441,47.55,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,47.55,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,47.55,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,47.55,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,47.55,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,47.55,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,47.55,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,47.55,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,47.55,74495.55,0.0,-1.0,0.0,0.0]
[1779921512512,47.55,74494.54,0.0,-1.0,0.0,0.0]
[1779921514527,47.55,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,47.55,74491.01,0.0,-1.0,0.0,0.0]
[1779921516668,47.55,74491.01,0.0,-1.0,0.0,0.0]
[1779921516726,47.55,74491.01,0.0,-1.0,0.0,0.0]
[1779921516769,47.55,74491.87,0.0,-1.0,0.0,0.0]
[1779921522582,47.55,74491.89,0.0,-1.0,0.0,0.0]
[1779921523590,47.55,74492.6,0.0,-1.0,0.0,0.0]
[1779921524596,47.55,74493.93,0.0,-1.0,0.0,0.0]
[1779921529632,47.55,74493.77,0.0,-1.0,0.0,0.0]
[1779921534667,47.55,74493.87,0.0,-1.0,0.0,0.0]
[1779921535674,47.55,74494.86,0.0,-1.0,0.0,0.0]
[1779921536681,47.55,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,47.55,74504.44,0.0,-1.0,0.0,0.0]
[1779921538695,47.55,74503.51,0.0,-1.0,0.0,0.0]
[1779921539701,47.55,74502.45,0.0,-1.0,0.0,0.0]
[1779921540709,47.55,74500.47,0.0,-1.0,0.0,0.0]
[1779921542726,47.55,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,47.55,74504.91,0.0,-1.0,0.0,0.0]
[1779921544739,47.55,74505.83,0.0,-1.0,0.0,0.0]
[1779921545746,47.55,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,47.55,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,47.55,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,47.55,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,47.55,74520.22,0.0,-1.0,0.0,0.0]
[1779921552794,47.55,74521.03,0.0,-1.0,0.0,0.0]
[1779921554809,47.55,74522.22,0.0,-1.0,0.0,0.0]
[1779921557830,47.55,74520.7,0.0,-1.0,0.0,0.0]
[1779921558837,47.55,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,47.55,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,47.55,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,47.55,74520.34,0.0,-1.0,0.0,0.0]
[1779921568908,47.55,74521.24,0.0,-1.0,0.0,0.0]
[1779921571929,47.55,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,47.55,74520.35,0.0,-1.0,0.0,0.0]
[1779921581999,47.55,74520.95,0.0,-1.0,0.0,0.0]
[1779921583006,47.55,74522.22,0.0,-1.0,0.0,0.0]
[1779921585022,47.55,74521.42,0.0,-1.0,0.0,0.0]
[1779921590057,47.55,74521.33,0.0,-1.0,0.0,0.0]
[1779921595092,47.55,74521.31,0.0,-1.0,0.0,0.0]
[1779921596098,47.55,74519.94,0.0,-1.0,0.0,0.0]
[1779921597106,47.55,74519.04,0.0,-1.0,0.0,0.0]
[1779921598113,47.55,74520.86,0.0,-1.0,0.0,0.0]
[1779921602144,47.55,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,47.55,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,47.55,74527.58,0.0,-1.0,0.0,0.0]
[1779921611249,47.55,74528.28,0.0,-1.0,0.0,0.0]
[1779921611272,47.55,74537.48,0.0,-1.0,0.0,0.0]
[1779921612534,47.55,74537.48,0.0,-1.0,0.0,0.0]
[1779921612543,47.55,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,47.55,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,47.55,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,47.55,74550.91,0.0,-1.0,0.0,0.0]
[1779921617540,47.55,74550.91,0.0,-1.0,0.0,0.0]
[1779921617720,47.55,74550.91,0.0,-1.0,0.0,0.0]
[1779921617821,47.55,74550.68,0.0,-1.0,0.0,0.0]
[1779921619264,47.55,74551.89,0.0,-1.0,0.0,0.0]
[1779921624299,47.55,74551.65,0.0,-1.0,0.0,0.0]
[1779921625306,47.55,74549.83,0.0,-1.0,0.0,0.0]
[1779921628519,47.55,74548.05,0.0,-1.0,0.0,0.0]
[1779921629334,47.55,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,47.55,74544.61,0.0,-1.0,0.0,0.0]
[1779921631348,47.55,74547.52,0.0,-1.0,0.0,0.0]
[1779921632355,47.55,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,47.55,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,47.55,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,47.55,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,47.55,74526.59,0.0,-1.0,0.0,0.0]
[1779921637390,47.55,74525.69,0.0,-1.0,0.0,0.0]
[1779921638397,47.55,74528.58,0.0,-1.0,0.0,0.0]
[1779921639404,47.55,74529.61,0.0,-1.0,0.0,0.0]
[1779921640411,47.55,74528.58,0.0,-1.0,0.0,0.0]
[1779921645446,47.55,74529.05,0.0,-1.0,0.0,0.0]
[1779921650824,47.55,74528.74,0.0,-1.0,0.0,0.0]
[1779921650967,47.55,74528.74,0.0,-1.0,0.0,0.0]
[1779921650926,47.55,74530.6,0.0,-1.0,0.0,0.0]
[1779921655516,47.55,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,47.55,74537.42,0.0,-1.0,0.0,0.0]
[1779921658942,47.55,74538.5,0.0,-1.0,0.0,0.0]
[1779921659544,47.55,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,47.55,74554.11,0.0,-1.0,0.0,0.0]
[1779921661558,47.55,74553.23,0.0,-1.0,0.0,0.0]
[1779921662565,47.55,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,47.55,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,47.55,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,47.55,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,47.55,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,47.55,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,47.55,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,47.55,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,47.55,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,47.55,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,47.55,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,47.55,74529.6,0.0,-1.0,0.0,0.0]
[1779921690774,47.55,74529.95,0.0,-1.0,0.0,0.0]
[1779921691781,47.55,74530.51,0.0,-1.0,0.0,0.0]
[1779921692788,47.55,74529.61,0.0,-1.0,0.0,0.0]
[1779921693853,47.55,74529.61,0.0,-1.0,0.0,0.0]
[1779921693967,47.55,74529.61,0.0,-1.0,0.0,0.0]
[1779921693932,47.55,74528.37,0.0,-1.0,0.0,0.0]
[1779921694802,47.55,74527.44,0.0,-1.0,0.0,0.0]
[1779921697822,47.55,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,47.55,74520.9,0.0,-1.0,0.0,0.0]
[1779921699837,47.55,74519.98,0.0,-1.0,0.0,0.0]
[1779921701852,47.55,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,47.55,74514.78,0.0,-1.0,0.0,0.0]
[1779921703865,47.55,74514.05,0.0,-1.0,0.0,0.0]
[1779921706885,47.55,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,47.55,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,47.55,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,47.55,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,47.55,74519.57,0.0,-1.0,0.0,0.0]
[1779921722999,47.55,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,47.55,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,47.55,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,47.55,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,47.55,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,47.55,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,47.55,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,47.55,74510.59,0.0,-1.0,0.0,0.0]
[1779921734102,47.55,74509.88,0.0,-1.0,0.0,0.0]
[1779921739139,47.55,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,47.55,74525.1,0.0,-1.0,0.0,0.0]
[1779921741153,47.55,74525.71,0.0,-1.0,0.0,0.0]
[1779921742160,47.55,74524.9,0.0,-1.0,0.0,0.0]
[1779921743167,47.55,74525.94,0.0,-1.0,0.0,0.0]
[1779921747195,47.55,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,47.55,74535.49,0.0,-1.0,0.0,0.0]
[1779921749209,47.55,74537.43,0.0,-1.0,0.0,0.0]
[1779921751223,47.55,74544.47,0.0,-1.0,0.0,0.0]
[1779921752230,47.55,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,47.55,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,47.55,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,47.55,74529.63,0.0,-1.0,0.0,0.0]
[1779921756258,47.55,74528.49,0.0,-1.0,0.0,0.0]
[1779921761293,47.55,74528.91,0.0,-1.0,0.0,0.0]
[1779921765320,47.55,74534.29,0.0,-1.0,0.0,0.0]
[1779921766328,47.55,74538.03,0.0,-1.0,0.0,0.0]
[1779921767335,47.55,74538.91,0.0,-1.0,0.0,0.0]
[1779921768342,47.55,74541.74,0.0,-1.0,0.0,0.0]
[1779921769349,47.55,74540.55,0.0,-1.0,0.0,0.0]
[1779921772378,47.55,74542.8,0.0,-1.0,0.0,0.0]
[1779921773386,47.55,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,47.55,74545.59,0.0,-1.0,0.0,0.0]
[1779921780191,47.55,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,47.55,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,47.55,74554.12,0.0,-1.0,0.0,0.0]
[1779921782451,47.55,74554.97,0.0,-1.0,0.0,0.0]
[1779921784161,47.55,74555.28,0.0,-1.0,0.0,0.0]
[1779921784465,47.55,74556.93,0.0,-1.0,0.0,0.0]
[1779921789500,47.55,74556.55,0.0,-1.0,0.0,0.0]
[1779921792521,47.55,74555.6,0.0,-1.0,0.0,0.0]
[1779921797556,47.55,74556.11,0.0,-1.0,0.0,0.0]
[1779921799570,47.55,74556.98,0.0,-1.0,0.0,0.0]
[1779921800579,47.55,74557.88,0.0,-1.0,0.0,0.0]
[1779921805614,47.55,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,47.55,74555.16,0.0,-1.0,0.0,0.0]
[1779921811656,47.55,74553.34,0.0,-1.0,0.0,0.0]
[1779921812663,47.55,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,47.55,74553.47,0.0,-1.0,0.0,0.0]
[1779921818705,47.55,74552.78,0.0,-1.0,0.0,0.0]
[1779921823740,47.55,74553.02,0.0,-1.0,0.0,0.0]
[1779921828775,47.55,74552.73,0.0,-1.0,0.0,0.0]
[1779921830789,47.55,74553.54,0.0,-1.0,0.0,0.0]
[1779921835824,47.55,74552.99,0.0,-1.0,0.0,0.0]
[1779921840859,47.55,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,47.55,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,47.55,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,47.55,74529.69,0.0,-1.0,0.0,0.0]
[1779921844886,47.55,74528.76,0.0,-1.0,0.0,0.0]
[1779921845894,47.55,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,47.55,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,47.55,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,47.55,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,47.55,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,47.55,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,47.55,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,47.55,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,47.55,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,47.55,74519.08,0.0,-1.0,0.0,0.0]
[1779921857978,47.55,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,47.55,74523.66,0.0,-1.0,0.0,0.0]
[1779921865007,47.55,74523.45,0.0,-1.0,0.0,0.0]
[1779921865217,47.55,74523.84,0.0,-1.0,0.0,0.0]
[1779921866036,47.55,74524.12,0.0,-1.0,0.0,0.0]
[1779921867043,47.55,74522.95,0.0,-1.0,0.0,0.0]
[1779921870064,47.55,74521.6,0.0,-1.0,0.0,0.0]
[1779921873086,47.55,74521.03,0.0,-1.0,0.0,0.0]
[1779921874094,47.55,74521.91,0.0,-1.0,0.0,0.0]
[1779921876112,47.55,74522.68,0.0,-1.0,0.0,0.0]
[1779921879132,47.55,74523.65,0.0,-1.0,0.0,0.0]
[1779921882153,47.55,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,47.55,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,47.55,74536.5,0.0,-1.0,0.0,0.0]
[1779921887188,47.55,74535.74,0.0,-1.0,0.0,0.0]
[1779921891216,47.55,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,47.55,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,47.55,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,47.55,74527.03,0.0,-1.0,0.0,0.0]
[1779921900280,47.55,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,47.55,74520.44,0.0,-1.0,0.0,0.0]
[1779921903302,47.55,74518.51,0.0,-1.0,0.0,0.0]
[1779921904308,47.55,74515.73,0.0,-1.0,0.0,0.0]
[1779921906322,47.55,74514.59,0.0,-1.0,0.0,0.0]
[1779921908337,47.55,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,47.55,74507.26,0.0,-1.0,0.0,0.0]
[1779921911961,47.55,74508.33,0.0,-1.0,0.0,0.0]
[1779921913372,47.55,74509.45,0.0,-1.0,0.0,0.0]
[1779921914379,47.55,74508.23,0.0,-1.0,0.0,0.0]
[1779921915386,47.55,74509.57,0.0,-1.0,0.0,0.0]
[1779921916394,47.55,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,47.55,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,47.55,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,47.55,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,47.55,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,47.55,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,47.55,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,47.55,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,47.55,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,47.55,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,47.55,74538.26,0.0,-1.0,0.0,0.0]
[1779921934230,47.55,74537.23,0.0,-1.0,0.0,0.0]
[1779921935526,47.55,74538.14,0.0,-1.0,0.0,0.0]
[1779921939554,47.55,74540.44,0.0,-1.0,0.0,0.0]
[1779921941061,47.55,74540.44,0.0,-1.0,0.0,0.0]
[1779921941226,47.55,74540.44,0.0,-1.0,0.0,0.0]
[1779921941317,47.55,74541.58,0.0,-1.0,0.0,0.0]
[1779921941568,47.55,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,47.55,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,47.55,74544.9,0.0,-1.0,0.0,0.0]
[1779921950636,47.55,74545.79,0.0,-1.0,0.0,0.0]
[1779921952649,47.55,74543.86,0.0,-1.0,0.0,0.0]
[1779921953657,47.55,74542.99,0.0,-1.0,0.0,0.0]
[1779921956678,47.55,74543.64,0.0,-1.0,0.0,0.0]
[1779921958692,47.55,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,47.55,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,47.55,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,47.55,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,47.55,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,47.55,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,47.55,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,47.55,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,47.55,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,47.55,74540.51,0.0,-1.0,0.0,0.0]
[1779921979840,47.55,74539.58,0.0,-1.0,0.0,0.0]
[1779921984874,47.55,74538.63,0.0,-1.0,0.0,0.0]
[1779921989910,47.55,74537.28,0.0,-1.0,0.0,0.0]
[1779921990917,47.55,74536.48,0.0,-1.0,0.0,0.0]
[1779921991924,47.55,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,47.55,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,47.55,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,47.55,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,47.55,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,47.55,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,47.55,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,47.55,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,47.55,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,47.55,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,47.55,74506.37,0.0,-1.0,0.0,0.0]
[1779922011057,47.55,74505.61,0.0,-1.0,0.0,0.0]
[1779922012301,47.55,74506.5,0.0,-1.0,0.0,0.0]
[1779922017737,47.55,74506.75,0.0,-1.0,0.0,0.0]
[1779922017967,47.55,74506.75,0.0,-1.0,0.0,0.0]
[1779922018106,47.55,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,47.55,74511.56,0.0,-1.0,0.0,0.0]
[1779922020120,47.55,74512.56,0.0,-1.0,0.0,0.0]
[1779922025155,47.55,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,47.55,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,47.55,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,47.55,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,47.55,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,47.55,74486.27,0.0,-1.0,0.0,0.0]
[1779922039254,47.55,74486.93,0.0,-1.0,0.0,0.0]
[1779922042275,47.55,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,47.55,74492.93,0.0,-1.0,0.0,0.0]
[1779922044289,47.55,74492.1,0.0,-1.0,0.0,0.0]
[1779922045296,47.55,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,47.55,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,47.55,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,47.55,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,47.55,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,47.55,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,47.55,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,47.55,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,47.55,74478.89,0.0,-1.0,0.0,0.0]
[1779922072487,47.55,74471.26,0.0,-1.0,0.0,0.0]
[1779922073494,47.55,74471.41,0.0,-1.0,0.0,0.0]
[1779922075508,47.55,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,47.55,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,47.55,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,47.55,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,47.55,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,47.55,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,47.55,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,47.55,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,47.55,74469.19,0.0,-1.0,0.0,0.0]
[1779922085960,47.55,74467.46,0.0,-1.0,0.0,0.0]
[1779922086585,47.55,74466.61,0.0,-1.0,0.0,0.0]
[1779922087592,47.55,74467.27,0.0,-1.0,0.0,0.0]
[1779922088599,47.55,74468.0,0.0,-1.0,0.0,0.0]
[1779922089606,47.55,74469.22,0.0,-1.0,0.0,0.0]
[1779922092273,47.55,74469.15,0.0,-1.0,0.0,0.0]
[1779922092467,47.55,74469.15,0.0,-1.0,0.0,0.0]
[1779922092374,47.55,74468.88,0.0,-1.0,0.0,0.0]
[1779922092628,47.55,74469.12,0.0,-1.0,0.0,0.0]
[1779922094642,47.55,74468.09,0.0,-1.0,0.0,0.0]
[1779922096275,47.55,74467.11,0.0,-1.0,0.0,0.0]
[1779922097663,47.55,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,47.55,74461.78,0.0,-1.0,0.0,0.0]
[1779922099677,47.55,74460.78,0.0,-1.0,0.0,0.0]
[1779922100684,47.55,74461.42,0.0,-1.0,0.0,0.0]
[1779922102051,47.55,74461.42,0.0,-1.0,0.0,0.0]
[1779922102217,47.55,74461.42,0.0,-1.0,0.0,0.0]
[1779922102318,47.55,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,47.55,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,47.55,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,47.55,74471.36,0.0,-1.0,0.0,0.0]
[1779922106726,47.55,74472.24,0.0,-1.0,0.0,0.0]
[1779922107733,47.55,74465.64,0.0,-1.0,0.0,0.0]
[1779922109749,47.55,74466.49,0.0,-1.0,0.0,0.0]
[1779922111762,47.55,74466.92,0.0,-1.0,0.0,0.0]
[1779922112770,47.55,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,47.55,74466.31,0.0,-1.0,0.0,0.0]
[1779922114784,47.55,74466.99,0.0,-1.0,0.0,0.0]
[1779922120826,47.55,74466.86,0.0,-1.0,0.0,0.0]
[1779922122845,47.55,74465.96,0.0,-1.0,0.0,0.0]
[1779922123852,47.55,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,47.55,74466.21,0.0,-1.0,0.0,0.0]
[1779922129894,47.55,74465.22,0.0,-1.0,0.0,0.0]
[1779922134929,47.55,74465.46,0.0,-1.0,0.0,0.0]
[1779922139964,47.55,74465.36,0.0,-1.0,0.0,0.0]
[1779922141978,47.55,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,47.55,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,47.55,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,47.55,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,47.55,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,47.55,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,47.55,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,47.55,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,47.55,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,47.55,74434.57,0.0,-1.0,0.0,0.0]
[1779922156093,47.55,74435.18,0.0,-1.0,0.0,0.0]
[1779922159117,47.55,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,47.55,74439.9,0.0,-1.0,0.0,0.0]
[1779922164152,47.55,74440.8,0.0,-1.0,0.0,0.0]
[1779922166166,47.55,74441.6,0.0,-1.0,0.0,0.0]
[1779922169186,47.55,74440.75,0.0,-1.0,0.0,0.0]
[1779922171201,47.55,74439.76,0.0,-1.0,0.0,0.0]
[1779922172208,47.55,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,47.55,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,47.55,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,47.55,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,47.55,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,47.55,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,47.55,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,47.55,74442.99,0.0,-1.0,0.0,0.0]
[1779922186306,47.55,74443.55,0.0,-1.0,0.0,0.0]
[1779922187313,47.55,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,47.55,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,47.55,74442.55,0.0,-1.0,0.0,0.0]
[1779922191341,47.55,74443.25,0.0,-1.0,0.0,0.0]
[1779922193355,47.55,74441.3,0.0,-1.0,0.0,0.0]
[1779922194362,47.55,74440.7,0.0,-1.0,0.0,0.0]
[1779922195369,47.55,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,47.55,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,47.55,74434.28,0.0,-1.0,0.0,0.0]
[1779922201411,47.55,74433.7,0.0,-1.0,0.0,0.0]
[1779922202418,47.55,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,47.55,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,47.55,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,47.55,74427.72,0.0,-1.0,0.0,0.0]
[1779922212489,47.55,74428.57,0.0,-1.0,0.0,0.0]
[1779922216517,47.55,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,47.55,74426.33,0.0,-1.0,0.0,0.0]
[1779922218531,47.55,74425.41,0.0,-1.0,0.0,0.0]
[1779922219538,47.55,74425.97,0.0,-1.0,0.0,0.0]
[1779922222559,47.55,74427.55,0.0,-1.0,0.0,0.0]
[1779922223566,47.55,74428.4,0.0,-1.0,0.0,0.0]
[1779922224572,47.55,74427.14,0.0,-1.0,0.0,0.0]
[1779922225580,47.55,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,47.55,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,47.55,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,47.55,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,47.55,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,47.55,74412.14,0.0,-1.0,0.0,0.0]
[1779922232051,47.55,74412.14,0.0,-1.0,0.0,0.0]
[1779922232217,47.55,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,47.55,74413.27,0.0,-1.0,0.0,0.0]
[1779922234646,47.55,74413.81,0.0,-1.0,0.0,0.0]
[1779922235653,47.55,74413.13,0.0,-1.0,0.0,0.0]
[1779922236660,47.55,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,47.55,74412.73,0.0,-1.0,0.0,0.0]
[1779922238673,47.55,74411.88,0.0,-1.0,0.0,0.0]
[1779922240688,47.55,74412.6,0.0,-1.0,0.0,0.0]
[1779922245723,47.55,74412.34,0.0,-1.0,0.0,0.0]
[1779922251765,47.55,74412.13,0.0,-1.0,0.0,0.0]
[1779922252772,47.55,74412.7,0.0,-1.0,0.0,0.0]
[1779922253779,47.55,74414.18,0.0,-1.0,0.0,0.0]
[1779922254786,47.55,74415.15,0.0,-1.0,0.0,0.0]
[1779922256800,47.55,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,47.55,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,47.55,74425.77,0.0,-1.0,0.0,0.0]
[1779922259821,47.55,74426.53,0.0,-1.0,0.0,0.0]
[1779922260828,47.55,74427.12,0.0,-1.0,0.0,0.0]
[1779922262844,47.55,74426.12,0.0,-1.0,0.0,0.0]
[1779922264859,47.55,74428.6,0.0,-1.0,0.0,0.0]
[1779922267879,47.55,74427.79,0.0,-1.0,0.0,0.0]
[1779922268886,47.55,74427.08,0.0,-1.0,0.0,0.0]
[1779922269893,47.55,74427.79,0.0,-1.0,0.0,0.0]
[1779922270900,47.55,74426.15,0.0,-1.0,0.0,0.0]
[1779922271907,47.55,74427.15,0.0,-1.0,0.0,0.0]
[1779922272914,47.55,74425.99,0.0,-1.0,0.0,0.0]
[1779922273921,47.55,74426.55,0.0,-1.0,0.0,0.0]
[1779922274948,47.55,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,47.55,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,47.55,74442.61,0.0,-1.0,0.0,0.0]
[1779922277966,47.55,74443.08,0.0,-1.0,0.0,0.0]
[1779922278973,47.55,74443.22,0.0,-1.0,0.0,0.0]
[1779922279980,47.55,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,47.55,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,47.55,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,47.55,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,47.55,74436.32,0.0,-1.0,0.0,0.0]
[1779922288117,47.55,74436.32,0.0,-1.0,0.0,0.0]
[1779922288215,47.55,74425.57,0.0,-1.0,0.0,0.0]
[1779922289219,47.55,74425.57,0.0,-1.0,0.0,0.0]
[1779922289297,47.55,74414.61,0.0,-1.0,0.0,0.0]
[1779922290051,47.55,74407.87,0.0,-1.0,0.0,0.0]
[1779922291446,47.55,74407.87,0.0,-1.0,0.0,0.0]
[1779922292156,47.55,74407.87,0.0,-1.0,0.0,0.0]
[1779922292217,47.55,74407.87,0.0,-1.0,0.0,0.0]
[1779922293188,47.55,74408.3,0.0,-1.0,0.0,0.0]
[1779922293218,47.55,74408.3,0.0,-1.0,0.0,0.0]
[1779922293289,47.55,74407.66,0.0,-1.0,0.0,0.0]
[1779922294663,47.55,74407.66,0.0,-1.0,0.0,0.0]
[1779922294081,47.55,74406.46,0.0,-1.0,0.0,0.0]
[1779922294718,47.55,74406.46,0.0,-1.0,0.0,0.0]
[1779922295088,47.55,74407.23,0.0,-1.0,0.0,0.0]
[1779922297102,47.55,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,47.55,74416.86,0.0,-1.0,0.0,0.0]
[1779922299811,47.55,74416.95,0.0,-1.0,0.0,0.0]
[1779922299967,47.55,74416.95,0.0,-1.0,0.0,0.0]
[1779922299981,47.55,74416.95,0.0,-1.0,0.0,0.0]
[1779922300232,47.55,74416.95,0.0,-1.0,0.0,0.0]
[1779922300249,47.55,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,47.55,74419.53,0.0,-1.0,0.0,0.0]
[1779922304151,47.55,74418.58,0.0,-1.0,0.0,0.0]
[1779922305158,47.55,74416.42,0.0,-1.0,0.0,0.0]
[1779922305837,47.55,74416.42,0.0,-1.0,0.0,0.0]
[1779922305968,47.55,74416.42,0.0,-1.0,0.0,0.0]
[1779922306165,47.55,74416.64,0.0,-1.0,0.0,0.0]
[1779922307061,47.55,74416.64,0.0,-1.0,0.0,0.0]
[1779922307082,47.55,74416.64,0.0,-1.0,0.0,0.0]
[1779922307218,47.55,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,47.55,74412.13,0.0,-1.0,0.0,0.0]
[1779922309186,47.55,74408.71,0.0,-1.0,0.0,0.0]
[1779922310193,47.55,74408.02,0.0,-1.0,0.0,0.0]
[1779922314221,47.55,74404.57,0.0,-1.0,0.0,0.0]
[1779922315719,47.55,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,47.55,74399.66,0.0,-1.0,0.0,0.0]
[1779922316607,47.55,74399.66,0.0,-1.0,0.0,0.0]
[1779922316665,47.55,74399.66,0.0,-1.0,0.0,0.0]
[1779922316718,47.55,74399.66,0.0,-1.0,0.0,0.0]
[1779922316635,47.55,74400.09,0.0,-1.0,0.0,0.0]
[1779922320263,47.55,74398.98,0.0,-1.0,0.0,0.0]
[1779922323284,47.55,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,47.55,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,47.55,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,47.55,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,47.55,74420.12,0.0,-1.0,0.0,0.0]
[1779922328415,47.55,74420.12,0.0,-1.0,0.0,0.0]
[1779922328479,47.55,74420.12,0.0,-1.0,0.0,0.0]
[1779922329212,47.55,74420.2,0.0,-1.0,0.0,0.0]
[1779922329458,47.55,74420.2,0.0,-1.0,0.0,0.0]
[1779922329504,47.55,74420.48,0.0,-1.0,0.0,0.0]
[1779922330345,47.55,74419.22,0.0,-1.0,0.0,0.0]
[1779922332359,47.55,74420.32,0.0,-1.0,0.0,0.0]
[1779922333366,47.55,74422.13,0.0,-1.0,0.0,0.0]
[1779922334348,47.55,74422.13,0.0,-1.0,0.0,0.0]
[1779922334415,47.55,74422.13,0.0,-1.0,0.0,0.0]
[1779922334469,47.55,74422.13,0.0,-1.0,0.0,0.0]
[1779922334506,47.55,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,47.55,74421.93,0.0,-1.0,0.0,0.0]
[1779922337445,47.55,74421.93,0.0,-1.0,0.0,0.0]
[1779922337469,47.55,74421.93,0.0,-1.0,0.0,0.0]
[1779922337636,47.55,74422.17,0.0,-1.0,0.0,0.0]
[1779922338401,47.55,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,47.55,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,47.55,74430.04,0.0,-1.0,0.0,0.0]
[1779922341422,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922342412,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922342467,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922342542,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922342720,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922342725,47.55,74432.88,0.0,-1.0,0.0,0.0]
[1779922344569,47.55,74432.16,0.0,-1.0,0.0,0.0]
[1779922344718,47.55,74432.16,0.0,-1.0,0.0,0.0]
[1779922344647,47.55,74431.46,0.0,-1.0,0.0,0.0]
[1779922350487,47.55,74430.9,0.0,-1.0,0.0,0.0]
[1779922351495,47.55,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,47.55,74431.78,0.0,-1.0,0.0,0.0]
[1779922361184,47.55,74431.87,0.0,-1.0,0.0,0.0]
[1779922361217,47.55,74431.87,0.0,-1.0,0.0,0.0]
[1779922361229,47.55,74431.87,0.0,-1.0,0.0,0.0]
[1779922361470,47.55,74431.87,0.0,-1.0,0.0,0.0]
[1779922363580,47.55,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,47.55,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,47.55,74436.31,0.0,-1.0,0.0,0.0]
[1779922366213,47.55,74436.31,0.0,-1.0,0.0,0.0]
[1779922366335,47.55,74436.31,0.0,-1.0,0.0,0.0]
[1779922366467,47.55,74436.31,0.0,-1.0,0.0,0.0]
[1779922367262,47.55,74435.66,0.0,-1.0,0.0,0.0]
[1779922367466,47.55,74435.66,0.0,-1.0,0.0,0.0]
[1779922367607,47.55,74435.72,0.0,-1.0,0.0,0.0]
[1779922370628,47.55,74433.33,0.0,-1.0,0.0,0.0]
[1779922371441,47.55,74433.33,0.0,-1.0,0.0,0.0]
[1779922371468,47.55,74433.33,0.0,-1.0,0.0,0.0]
[1779922371489,47.55,74433.33,0.0,-1.0,0.0,0.0]
[1779922371720,47.55,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,47.55,74431.27,0.0,-1.0,0.0,0.0]
[1779922377678,47.55,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,47.55,74432.67,0.0,-1.0,0.0,0.0]
[1779922380909,47.55,74433.27,0.0,-1.0,0.0,0.0]
[1779922380919,47.55,74433.27,0.0,-1.0,0.0,0.0]
[1779922380968,47.55,74433.27,0.0,-1.0,0.0,0.0]
[1779922382248,47.55,74432.66,0.0,-1.0,0.0,0.0]
[1779922382467,47.55,74432.66,0.0,-1.0,0.0,0.0]
[1779922382712,47.55,74432.73,0.0,-1.0,0.0,0.0]
[1779922387747,47.55,74432.12,0.0,-1.0,0.0,0.0]
[1779922388754,47.55,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922389911,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922389967,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922390174,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922390220,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922390361,47.55,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,47.55,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,47.55,74419.27,0.0,-1.0,0.0,0.0]
[1779922392933,47.55,74418.94,0.0,-1.0,0.0,0.0]
[1779922392966,47.55,74418.94,0.0,-1.0,0.0,0.0]
[1779922393218,47.55,74418.94,0.0,-1.0,0.0,0.0]
[1779922393262,47.55,74418.94,0.0,-1.0,0.0,0.0]
[1779922393789,47.55,74419.19,0.0,-1.0,0.0,0.0]
[1779922395221,47.55,74419.19,0.0,-1.0,0.0,0.0]
[1779922395305,47.55,74419.19,0.0,-1.0,0.0,0.0]
[1779922397817,47.55,74423.72,0.0,-1.0,0.0,0.0]
[1779922399219,47.55,74423.72,0.0,-1.0,0.0,0.0]
[1779922399362,47.55,74423.72,0.0,-1.0,0.0,0.0]
[1779922399423,47.55,74425.71,0.0,-1.0,0.0,0.0]
[1779922399831,47.55,74427.18,0.0,-1.0,0.0,0.0]
[1779922401219,47.55,74427.18,0.0,-1.0,0.0,0.0]
[1779922401348,47.55,74427.18,0.0,-1.0,0.0,0.0]
[1779922401444,47.55,74426.04,0.0,-1.0,0.0,0.0]
[1779922402303,47.55,74426.04,0.0,-1.0,0.0,0.0]
[1779922402467,47.55,74426.04,0.0,-1.0,0.0,0.0]
[1779922402507,47.55,74425.25,0.0,-1.0,0.0,0.0]
[1779922405218,47.55,74424.73,0.0,-1.0,0.0,0.0]
[1779922405416,47.55,74424.73,0.0,-1.0,0.0,0.0]
[1779922407236,47.55,74424.99,0.0,-1.0,0.0,0.0]
[1779922407390,47.55,74424.99,0.0,-1.0,0.0,0.0]
[1779922407887,47.55,74423.29,0.0,-1.0,0.0,0.0]
[1779922411217,47.55,74423.45,0.0,-1.0,0.0,0.0]
[1779922411376,47.55,74423.45,0.0,-1.0,0.0,0.0]
[1779922411472,47.55,74423.3,0.0,-1.0,0.0,0.0]
[1779922413220,47.55,74423.31,0.0,-1.0,0.0,0.0]
[1779922413342,47.55,74423.31,0.0,-1.0,0.0,0.0]
[1779922415220,47.55,74423.56,0.0,-1.0,0.0,0.0]
[1779922415336,47.55,74423.56,0.0,-1.0,0.0,0.0]
[1779922416811,47.55,74423.94,0.0,-1.0,0.0,0.0]
[1779922416825,47.55,74423.87,0.0,-1.0,0.0,0.0]
[1779922416967,47.55,74423.87,0.0,-1.0,0.0,0.0]
[1779922419217,47.55,74423.03,0.0,-1.0,0.0,0.0]
[1779922419369,47.55,74423.03,0.0,-1.0,0.0,0.0]
[1779922422656,47.55,74423.26,0.0,-1.0,0.0,0.0]
[1779922422720,47.55,74423.26,0.0,-1.0,0.0,0.0]
[1779922422728,47.55,74423.26,0.0,-1.0,0.0,0.0]
[1779922423257,47.55,74423.22,0.0,-1.0,0.0,0.0]
[1779922423469,47.55,74423.22,0.0,-1.0,0.0,0.0]
[1779922423570,47.55,74424.13,0.0,-1.0,0.0,0.0]
[1779922425218,47.55,74424.02,0.0,-1.0,0.0,0.0]
[1779922425297,47.55,74424.02,0.0,-1.0,0.0,0.0]
[1779922425320,47.55,74425.89,0.0,-1.0,0.0,0.0]
[1779922428027,47.55,74428.35,0.0,-1.0,0.0,0.0]
[1779922429220,47.55,74428.35,0.0,-1.0,0.0,0.0]
[1779922429335,47.55,74428.35,0.0,-1.0,0.0,0.0]
[1779922429430,47.55,74438.99,0.0,-1.0,0.0,0.0]
[1779922430049,47.55,74443.99,0.0,-1.0,0.0,0.0]
[1779922431640,47.55,74443.99,0.0,-1.0,0.0,0.0]
[1779922431719,47.55,74443.99,0.0,-1.0,0.0,0.0]
[1779922431820,47.55,74443.68,0.0,-1.0,0.0,0.0]
[1779922433219,47.55,74444.36,0.0,-1.0,0.0,0.0]
[1779922433288,47.55,74444.36,0.0,-1.0,0.0,0.0]
[1779922433306,47.55,74445.52,0.0,-1.0,0.0,0.0]
[1779922435222,47.55,74444.94,0.0,-1.0,0.0,0.0]
[1779922435377,47.55,74444.94,0.0,-1.0,0.0,0.0]
[1779922437228,47.55,74445.66,0.0,-1.0,0.0,0.0]
[1779922437264,47.55,74445.66,0.0,-1.0,0.0,0.0]
[1779922441219,47.55,74444.99,0.0,-1.0,0.0,0.0]
[1779922441275,47.55,74444.99,0.0,-1.0,0.0,0.0]
[1779922443227,47.55,74445.08,0.0,-1.0,0.0,0.0]
[1779922443477,47.55,74445.08,0.0,-1.0,0.0,0.0]
[1779922444149,47.55,74439.32,0.0,-1.0,0.0,0.0]
[1779922445220,47.55,74439.32,0.0,-1.0,0.0,0.0]
[1779922445350,47.55,74439.32,0.0,-1.0,0.0,0.0]
[1779922445449,47.55,74438.28,0.0,-1.0,0.0,0.0]
[1779922446789,47.55,74440.06,0.0,-1.0,0.0,0.0]
[1779922447619,47.55,74440.06,0.0,-1.0,0.0,0.0]
[1779922447718,47.55,74440.06,0.0,-1.0,0.0,0.0]
[1779922447820,47.55,74439.78,0.0,-1.0,0.0,0.0]
[1779922449220,47.55,74439.79,0.0,-1.0,0.0,0.0]
[1779922449423,47.55,74439.79,0.0,-1.0,0.0,0.0]
[1779922449444,47.55,74438.43,0.0,-1.0,0.0,0.0]
[1779922451612,47.55,74437.96,0.0,-1.0,0.0,0.0]
[1779922451622,47.55,74437.96,0.0,-1.0,0.0,0.0]
[1779922451719,47.55,74437.96,0.0,-1.0,0.0,0.0]
[1779922451809,47.55,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,47.55,74423.77,0.0,-1.0,0.0,0.0]
[1779922453212,47.55,74418.49,0.0,-1.0,0.0,0.0]
[1779922454219,47.55,74416.29,0.0,-1.0,0.0,0.0]
[1779922455168,47.55,74416.29,0.0,-1.0,0.0,0.0]
[1779922455219,47.55,74416.29,0.0,-1.0,0.0,0.0]
[1779922455269,47.55,74415.15,0.0,-1.0,0.0,0.0]
[1779922459254,47.55,74416.71,0.0,-1.0,0.0,0.0]
[1779922461171,47.55,74416.71,0.0,-1.0,0.0,0.0]
[1779922461217,47.55,74416.71,0.0,-1.0,0.0,0.0]
[1779922461279,47.55,74416.71,0.0,-1.0,0.0,0.0]
[1779922461468,47.55,74416.71,0.0,-1.0,0.0,0.0]
[1779922467310,47.55,74416.56,0.0,-1.0,0.0,0.0]
[1779922471339,47.55,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779922473098,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779922473217,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779922473229,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779922473468,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779922474927,47.55,74412.71,0.0,-1.0,0.0,0.0]
[1779922474968,47.55,74412.71,0.0,-1.0,0.0,0.0]
[1779922475367,47.55,74413.05,0.0,-1.0,0.0,0.0]
[1779922479319,47.55,74413.39,0.0,-1.0,0.0,0.0]
[1779922479331,47.55,74413.39,0.0,-1.0,0.0,0.0]
[1779922479470,47.55,74413.39,0.0,-1.0,0.0,0.0]
[1779922479541,47.55,74414.87,0.0,-1.0,0.0,0.0]
[1779922480404,47.55,74417.44,0.0,-1.0,0.0,0.0]
[1779922485438,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922486418,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922486433,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922486467,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922486601,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922487712,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922487716,47.55,74417.71,0.0,-1.0,0.0,0.0]
[1779922487720,47.55,74417.89,0.0,-1.0,0.0,0.0]
[1779922489222,47.55,74417.75,0.0,-1.0,0.0,0.0]
[1779922489393,47.55,74417.75,0.0,-1.0,0.0,0.0]
[1779922489467,47.55,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,47.55,74412.6,0.0,-1.0,0.0,0.0]
[1779922491219,47.55,74412.6,0.0,-1.0,0.0,0.0]
[1779922491347,47.55,74412.6,0.0,-1.0,0.0,0.0]
[1779922492488,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779922493185,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779922493217,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779922493495,47.55,74414.7,0.0,-1.0,0.0,0.0]
[1779922495228,47.55,74415.3,0.0,-1.0,0.0,0.0]
[1779922495420,47.55,74415.3,0.0,-1.0,0.0,0.0]
[1779922497235,47.55,74415.38,0.0,-1.0,0.0,0.0]
[1779922497431,47.55,74415.38,0.0,-1.0,0.0,0.0]
[1779922501219,47.55,74415.99,0.0,-1.0,0.0,0.0]
[1779922501338,47.55,74415.99,0.0,-1.0,0.0,0.0]
[1779922504426,47.55,74416.11,0.0,-1.0,0.0,0.0]
[1779922504468,47.55,74416.11,0.0,-1.0,0.0,0.0]
[1779922504573,47.55,74416.11,0.0,-1.0,0.0,0.0]
[1779922504672,47.55,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,47.55,74419.49,0.0,-1.0,0.0,0.0]
[1779922506454,47.55,74419.49,0.0,-1.0,0.0,0.0]
[1779922506467,47.55,74419.49,0.0,-1.0,0.0,0.0]
[1779922506586,47.55,74419.58,0.0,-1.0,0.0,0.0]
[1779922507267,47.55,74419.58,0.0,-1.0,0.0,0.0]
[1779922507621,47.55,74419.58,0.0,-1.0,0.0,0.0]
[1779922507672,47.55,74424.36,0.0,-1.0,0.0,0.0]
[1779922508600,47.55,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,47.55,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511220,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511329,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511425,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511469,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511482,47.55,74435.11,0.0,-1.0,0.0,0.0]
[1779922511621,47.55,74433.6,0.0,-1.0,0.0,0.0]
[1779922512915,47.55,74433.6,0.0,-1.0,0.0,0.0]
[1779922512628,47.55,74431.67,0.0,-1.0,0.0,0.0]
[1779922512966,47.55,74431.67,0.0,-1.0,0.0,0.0]
[1779922513635,47.55,74431.99,0.0,-1.0,0.0,0.0]
[1779922515649,47.55,74429.29,0.0,-1.0,0.0,0.0]
[1779922517663,47.55,74430.98,0.0,-1.0,0.0,0.0]
[1779922520685,47.55,74432.39,0.0,-1.0,0.0,0.0]
[1779922521899,47.55,74432.39,0.0,-1.0,0.0,0.0]
[1779922521692,47.55,74435.94,0.0,-1.0,0.0,0.0]
[1779922521967,47.55,74435.94,0.0,-1.0,0.0,0.0]
[1779922522699,47.55,74436.55,0.0,-1.0,0.0,0.0]
[1779922526727,47.55,74438.13,0.0,-1.0,0.0,0.0]
[1779922528901,47.55,74436.73,0.0,-1.0,0.0,0.0]
[1779922531762,47.55,74436.78,0.0,-1.0,0.0,0.0]
[1779922534493,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779922534718,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779922534799,47.55,74436.83,0.0,-1.0,0.0,0.0]
[1779922536477,47.55,74436.76,0.0,-1.0,0.0,0.0]
[1779922536682,47.55,74436.76,0.0,-1.0,0.0,0.0]
[1779922536796,47.55,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,47.55,74424.0,0.0,-1.0,0.0,0.0]
[1779922538811,47.55,74423.06,0.0,-1.0,0.0,0.0]
[1779922539944,47.55,74423.06,0.0,-1.0,0.0,0.0]
[1779922539946,47.55,74420.63,0.0,-1.0,0.0,0.0]
[1779922539968,47.55,74420.63,0.0,-1.0,0.0,0.0]
[1779922544855,47.55,74422.82,0.0,-1.0,0.0,0.0]
[1779922545896,47.55,74422.82,0.0,-1.0,0.0,0.0]
[1779922545903,47.55,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,47.55,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,47.55,74404.06,0.0,-1.0,0.0,0.0]
[1779922549314,47.55,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,47.55,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,47.55,74398.4,0.0,-1.0,0.0,0.0]
[1779922553718,47.55,74398.39,0.0,-1.0,0.0,0.0]
[1779922553749,47.55,74398.39,0.0,-1.0,0.0,0.0]
[1779922553924,47.55,74396.78,0.0,-1.0,0.0,0.0]
[1779922555938,47.55,74395.86,0.0,-1.0,0.0,0.0]
[1779922557952,47.55,74381.04,0.0,-1.0,0.0,0.0]
[1779922558865,47.55,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,47.55,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,47.55,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,47.55,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,47.55,74343.69,0.0,-1.0,0.0,0.0]
[1779922562340,47.55,74343.69,0.0,-1.0,0.0,0.0]
[1779922562362,47.55,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,47.55,74346.83,0.0,-1.0,0.0,0.0]
[1779922568025,47.55,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,47.55,74351.25,0.0,-1.0,0.0,0.0]
[1779922571046,47.55,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,47.55,74352.44,0.0,-1.0,0.0,0.0]
[1779922575086,47.55,74352.55,0.0,-1.0,0.0,0.0]
[1779922575217,47.55,74352.55,0.0,-1.0,0.0,0.0]
[1779922575236,47.55,74352.91,0.0,-1.0,0.0,0.0]
[1779922578095,47.55,74350.84,0.0,-1.0,0.0,0.0]
[1779922580763,47.55,74351.17,0.0,-1.0,0.0,0.0]
[1779922580967,47.55,74351.17,0.0,-1.0,0.0,0.0]
[1779922580976,47.55,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,47.55,74352.01,0.0,-1.0,0.0,0.0]
[1779922583130,47.55,74350.97,0.0,-1.0,0.0,0.0]
[1779922584136,47.55,74353.03,0.0,-1.0,0.0,0.0]
[1779922588165,47.55,74354.06,0.0,-1.0,0.0,0.0]
[1779922589172,47.55,74354.94,0.0,-1.0,0.0,0.0]
[1779922590178,47.55,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,47.55,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,47.55,74360.21,0.0,-1.0,0.0,0.0]
[1779922594207,47.55,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,47.55,74359.59,0.0,-1.0,0.0,0.0]
[1779922597228,47.55,74358.42,0.0,-1.0,0.0,0.0]
[1779922600249,47.55,74356.95,0.0,-1.0,0.0,0.0]
[1779922605284,47.55,74356.58,0.0,-1.0,0.0,0.0]
[1779922606291,47.55,74358.5,0.0,-1.0,0.0,0.0]
[1779922608305,47.55,74357.55,0.0,-1.0,0.0,0.0]
[1779922611326,47.55,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,47.55,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,47.55,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,47.55,74371.07,0.0,-1.0,0.0,0.0]
[1779922618375,47.55,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,47.55,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,47.55,74383.14,0.0,-1.0,0.0,0.0]
[1779922625424,47.55,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,47.55,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,47.55,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,47.55,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,47.55,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,47.55,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,47.55,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,47.55,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,47.55,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,47.55,74379.86,0.0,-1.0,0.0,0.0]
[1779922640530,47.55,74381.03,0.0,-1.0,0.0,0.0]
[1779922641537,47.55,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,47.55,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,47.55,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,47.55,74391.31,0.0,-1.0,0.0,0.0]
[1779922651612,47.55,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,47.55,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,47.55,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,47.55,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,47.55,74392.04,0.0,-1.0,0.0,0.0]
[1779922678800,47.55,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,47.55,74384.64,0.0,-1.0,0.0,0.0]
[1779922681821,47.55,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,47.55,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,47.55,74384.57,0.0,-1.0,0.0,0.0]
[1779922691893,47.55,74383.53,0.0,-1.0,0.0,0.0]
[1779922696928,47.55,74383.25,0.0,-1.0,0.0,0.0]
[1779922702970,47.55,74383.73,0.0,-1.0,0.0,0.0]
[1779922705137,47.55,74384.16,0.0,-1.0,0.0,0.0]
[1779922705220,47.55,74384.07,0.0,-1.0,0.0,0.0]
[1779922705991,47.55,74383.93,0.0,-1.0,0.0,0.0]
[1779922708031,47.55,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,47.55,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,47.55,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,47.55,74370.48,0.0,-1.0,0.0,0.0]
[1779922713041,47.55,74369.5,0.0,-1.0,0.0,0.0]
[1779922714048,47.55,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,47.55,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,47.55,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,47.55,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,47.55,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,47.55,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,47.55,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,47.55,74340.69,0.0,-1.0,0.0,0.0]
[1779922728146,47.55,74334.96,0.0,-1.0,0.0,0.0]
[1779922731167,47.55,74333.7,0.0,-1.0,0.0,0.0]
[1779922732175,47.55,74332.81,0.0,-1.0,0.0,0.0]
[1779922737209,47.55,74333.2,0.0,-1.0,0.0,0.0]
[1779922738216,47.55,74331.9,0.0,-1.0,0.0,0.0]
[1779922742244,47.55,74328.95,0.0,-1.0,0.0,0.0]
[1779922746272,47.55,74329.88,0.0,-1.0,0.0,0.0]
[1779922751307,47.55,74329.84,0.0,-1.0,0.0,0.0]
[1779922754328,47.55,74328.93,0.0,-1.0,0.0,0.0]
[1779922758468,47.55,74329.23,0.0,-1.0,0.0,0.0]
[1779922758656,47.55,74329.23,0.0,-1.0,0.0,0.0]
[1779922762384,47.55,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,47.55,74313.29,0.0,-1.0,0.0,0.0]
[1779922764399,47.55,74311.93,0.0,-1.0,0.0,0.0]
[1779922765590,47.55,74311.93,0.0,-1.0,0.0,0.0]
[1779922765719,47.55,74311.93,0.0,-1.0,0.0,0.0]
[1779922765820,47.55,74311.83,0.0,-1.0,0.0,0.0]
[1779922768425,47.55,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,47.55,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,47.55,74320.22,0.0,-1.0,0.0,0.0]
[1779922771447,47.55,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,47.55,74319.19,0.0,-1.0,0.0,0.0]
[1779922774468,47.55,74318.19,0.0,-1.0,0.0,0.0]
[1779922775475,47.55,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,47.55,74312.43,0.0,-1.0,0.0,0.0]
[1779922779503,47.55,74312.37,0.0,-1.0,0.0,0.0]
[1779922784539,47.55,74312.08,0.0,-1.0,0.0,0.0]
[1779922790581,47.55,74312.06,0.0,-1.0,0.0,0.0]
[1779922795616,47.55,74311.56,0.0,-1.0,0.0,0.0]
[1779922799644,47.55,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,47.55,74305.43,0.0,-1.0,0.0,0.0]
[1779922802101,47.55,74305.43,0.0,-1.0,0.0,0.0]
[1779922802140,47.55,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,47.55,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,47.55,74283.43,0.0,-1.0,0.0,0.0]
[1779922804889,47.55,74283.43,0.0,-1.0,0.0,0.0]
[1779922804933,47.55,74285.64,0.0,-1.0,0.0,0.0]
[1779922805713,47.55,74286.67,0.0,-1.0,0.0,0.0]
[1779922806720,47.55,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,47.55,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,47.55,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,47.55,74277.73,0.0,-1.0,0.0,0.0]
[1779922814776,47.55,74278.39,0.0,-1.0,0.0,0.0]
[1779922816221,47.55,74278.39,0.0,-1.0,0.0,0.0]
[1779922816265,47.55,74282.51,0.0,-1.0,0.0,0.0]
[1779922816366,47.55,74282.51,0.0,-1.0,0.0,0.0]
[1779922820820,47.55,74282.56,0.0,-1.0,0.0,0.0]
[1779922820966,47.55,74282.56,0.0,-1.0,0.0,0.0]
[1779922821046,47.55,74282.81,0.0,-1.0,0.0,0.0]
[1779922822834,47.55,74284.08,0.0,-1.0,0.0,0.0]
[1779922823840,47.55,74280.25,0.0,-1.0,0.0,0.0]
[1779922824847,47.55,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,47.55,74275.27,0.0,-1.0,0.0,0.0]
[1779922827140,47.55,74272.83,0.0,-1.0,0.0,0.0]
[1779922827868,47.55,74271.98,0.0,-1.0,0.0,0.0]
[1779922828875,47.55,74267.84,0.0,-1.0,0.0,0.0]
[1779922830590,47.55,74267.44,0.0,-1.0,0.0,0.0]
[1779922830718,47.55,74267.44,0.0,-1.0,0.0,0.0]
[1779922830889,47.55,74267.11,0.0,-1.0,0.0,0.0]
[1779922831896,47.55,74266.21,0.0,-1.0,0.0,0.0]
[1779922833915,47.55,74264.62,0.0,-1.0,0.0,0.0]
[1779922834969,47.55,74264.62,0.0,-1.0,0.0,0.0]
[1779922835171,47.55,74264.62,0.0,-1.0,0.0,0.0]
[1779922835236,47.55,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,47.55,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,47.55,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,47.55,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,47.55,74272.32,0.0,-1.0,0.0,0.0]
[1779922840965,47.55,74270.02,0.0,-1.0,0.0,0.0]
[1779922841664,47.55,74270.02,0.0,-1.0,0.0,0.0]
[1779922841724,47.55,74270.02,0.0,-1.0,0.0,0.0]
[1779922841972,47.55,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,47.55,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,47.55,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,47.55,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,47.55,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,47.55,74290.67,0.0,-1.0,0.0,0.0]
[1779922858085,47.55,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,47.55,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,47.55,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,47.55,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,47.55,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,47.55,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,47.55,74320.93,0.0,-1.0,0.0,0.0]
[1779922867150,47.55,74319.83,0.0,-1.0,0.0,0.0]
[1779922870171,47.55,74321.05,0.0,-1.0,0.0,0.0]
[1779922874199,47.55,74322.03,0.0,-1.0,0.0,0.0]
[1779922875206,47.55,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,47.55,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,47.55,74309.11,0.0,-1.0,0.0,0.0]
[1779922878227,47.55,74310.03,0.0,-1.0,0.0,0.0]
[1779922880241,47.55,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,47.55,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,47.55,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,47.55,74305.4,0.0,-1.0,0.0,0.0]
[1779922888297,47.55,74304.62,0.0,-1.0,0.0,0.0]
[1779922891318,47.55,74305.19,0.0,-1.0,0.0,0.0]
[1779922894339,47.55,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,47.55,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,47.55,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,47.55,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,47.55,74313.78,0.0,-1.0,0.0,0.0]
[1779922906425,47.55,74314.62,0.0,-1.0,0.0,0.0]
[1779922907432,47.55,74316.38,0.0,-1.0,0.0,0.0]
[1779922911460,47.55,74317.25,0.0,-1.0,0.0,0.0]
[1779922912467,47.55,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,47.55,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,47.55,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,47.55,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,47.55,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,47.55,74303.79,0.0,-1.0,0.0,0.0]
[1779922921529,47.55,74304.78,0.0,-1.0,0.0,0.0]
[1779922922537,47.55,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,47.55,74307.13,0.0,-1.0,0.0,0.0]
[1779922926565,47.55,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,47.55,74307.84,0.0,-1.0,0.0,0.0]
[1779922929586,47.55,74306.92,0.0,-1.0,0.0,0.0]
[1779922933616,47.55,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,47.55,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,47.55,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,47.55,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,47.55,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,47.55,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,47.55,74323.47,0.0,-1.0,0.0,0.0]
[1779922952251,47.55,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,47.55,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,47.55,74331.16,0.0,-1.0,0.0,0.0]
[1779922957788,47.55,74334.92,0.0,-1.0,0.0,0.0]
[1779922959131,47.55,74334.92,0.0,-1.0,0.0,0.0]
[1779922959218,47.55,74334.92,0.0,-1.0,0.0,0.0]
[1779922959319,47.55,74334.97,0.0,-1.0,0.0,0.0]
[1779922960809,47.55,74335.87,0.0,-1.0,0.0,0.0]
[1779922962824,47.55,74336.71,0.0,-1.0,0.0,0.0]
[1779922967861,47.55,74337.48,0.0,-1.0,0.0,0.0]
[1779922969875,47.55,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,47.55,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,47.55,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,47.55,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,47.55,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,47.55,74356.44,0.0,-1.0,0.0,0.0]
[1779922977932,47.55,74358.78,0.0,-1.0,0.0,0.0]
[1779922978939,47.55,74359.69,0.0,-1.0,0.0,0.0]
[1779922979946,47.55,74361.58,0.0,-1.0,0.0,0.0]
[1779922981960,47.55,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,47.55,74356.44,0.0,-1.0,0.0,0.0]
[1779922988003,47.55,74358.68,0.0,-1.0,0.0,0.0]
[1779922993039,47.55,74358.65,0.0,-1.0,0.0,0.0]
[1779922994046,47.55,74357.25,0.0,-1.0,0.0,0.0]
[1779922996069,47.55,74358.85,0.0,-1.0,0.0,0.0]
[1779922997072,47.55,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,47.55,74361.8,0.0,-1.0,0.0,0.0]
[1779923000093,47.55,74362.73,0.0,-1.0,0.0,0.0]
[1779923005132,47.55,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,47.55,74366.86,0.0,-1.0,0.0,0.0]
[1779923010170,47.55,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,47.55,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,47.55,74365.12,0.0,-1.0,0.0,0.0]
[1779923020240,47.55,74366.27,0.0,-1.0,0.0,0.0]
[1779923025275,47.55,74366.13,0.0,-1.0,0.0,0.0]
[1779923035346,47.55,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,47.55,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,47.55,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,47.55,74354.79,0.0,-1.0,0.0,0.0]
[1779923044409,47.55,74355.82,0.0,-1.0,0.0,0.0]
[1779923049444,47.55,74356.46,0.0,-1.0,0.0,0.0]
[1779923050451,47.55,74358.99,0.0,-1.0,0.0,0.0]
[1779923051458,47.55,74359.85,0.0,-1.0,0.0,0.0]
[1779923056495,47.55,74361.14,0.0,-1.0,0.0,0.0]
[1779923058509,47.55,74362.03,0.0,-1.0,0.0,0.0]
[1779923059516,47.55,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,47.55,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,47.55,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,47.55,74362.08,0.0,-1.0,0.0,0.0]
[1779923074621,47.55,74363.01,0.0,-1.0,0.0,0.0]
[1779923076638,47.55,74362.13,0.0,-1.0,0.0,0.0]
[1779923078649,47.55,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,47.55,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,47.55,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,47.55,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,47.55,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,47.55,74354.22,0.0,-1.0,0.0,0.0]
[1779923093757,47.55,74354.45,0.0,-1.0,0.0,0.0]
[1779923098792,47.55,74355.08,0.0,-1.0,0.0,0.0]
[1779923101813,47.55,74354.03,0.0,-1.0,0.0,0.0]
[1779923103140,47.55,74354.03,0.0,-1.0,0.0,0.0]
[1779923103217,47.55,74354.03,0.0,-1.0,0.0,0.0]
[1779923103241,47.55,74354.11,0.0,-1.0,0.0,0.0]
[1779923108862,47.55,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,47.55,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,47.55,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,47.55,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,47.55,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,47.55,74340.52,0.0,-1.0,0.0,0.0]
[1779923130298,47.55,74340.52,0.0,-1.0,0.0,0.0]
[1779923130368,47.55,74314.37,0.0,-1.0,0.0,0.0]
[1779923132026,47.55,74305.49,0.0,-1.0,0.0,0.0]
[1779923133325,47.55,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,47.55,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,47.55,74313.23,0.0,-1.0,0.0,0.0]
[1779923137061,47.55,74314.22,0.0,-1.0,0.0,0.0]
[1779923141089,47.55,74313.23,0.0,-1.0,0.0,0.0]
[1779923142096,47.55,74314.05,0.0,-1.0,0.0,0.0]
[1779923143579,47.55,74314.05,0.0,-1.0,0.0,0.0]
[1779923143725,47.55,74314.74,0.0,-1.0,0.0,0.0]
[1779923144110,47.55,74315.44,0.0,-1.0,0.0,0.0]
[1779923145521,47.55,74316.5,0.0,-1.0,0.0,0.0]
[1779923149145,47.55,74315.67,0.0,-1.0,0.0,0.0]
[1779923150152,47.55,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,47.55,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,47.55,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,47.55,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,47.55,74290.73,0.0,-1.0,0.0,0.0]
[1779923155039,47.55,74290.73,0.0,-1.0,0.0,0.0]
[1779923155217,47.55,74290.73,0.0,-1.0,0.0,0.0]
[1779923155318,47.55,74290.19,0.0,-1.0,0.0,0.0]
[1779923161230,47.55,74290.02,0.0,-1.0,0.0,0.0]
[1779923166265,47.55,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,47.55,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,47.55,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,47.55,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,47.55,74301.49,0.0,-1.0,0.0,0.0]
[1779923176335,47.55,74298.8,0.0,-1.0,0.0,0.0]
[1779923177342,47.55,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,47.55,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,47.55,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,47.55,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,47.55,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,47.55,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,47.55,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,47.55,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,47.55,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,47.55,74304.34,0.0,-1.0,0.0,0.0]
[1779923197499,47.55,74304.66,0.0,-1.0,0.0,0.0]
[1779923198506,47.55,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,47.55,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,47.55,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,47.55,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,47.55,74323.92,0.0,-1.0,0.0,0.0]
[1779923203541,47.55,74318.83,0.0,-1.0,0.0,0.0]
[1779923203728,47.55,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,47.55,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,47.55,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,47.55,74304.26,0.0,-1.0,0.0,0.0]
[1779923207120,47.55,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,47.55,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,47.55,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,47.55,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,47.55,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,47.55,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,47.55,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,47.55,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,47.55,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,47.55,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,47.55,74292.92,0.0,-1.0,0.0,0.0]
[1779923219337,47.55,74292.92,0.0,-1.0,0.0,0.0]
[1779923219467,47.55,74292.92,0.0,-1.0,0.0,0.0]
[1779923219677,47.55,74292.64,0.0,-1.0,0.0,0.0]
[1779923220684,47.55,74293.87,0.0,-1.0,0.0,0.0]
[1779923221691,47.55,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,47.55,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,47.55,74303.25,0.0,-1.0,0.0,0.0]
[1779923228282,47.55,74302.86,0.0,-1.0,0.0,0.0]
[1779923228467,47.55,74302.86,0.0,-1.0,0.0,0.0]
[1779923228499,47.55,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,47.55,74309.59,0.0,-1.0,0.0,0.0]
[1779923229747,47.55,74313.8,0.0,-1.0,0.0,0.0]
[1779923231761,47.55,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,47.55,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,47.55,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,47.55,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,47.55,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,47.55,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,47.55,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,47.55,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,47.55,74331.79,0.0,-1.0,0.0,0.0]
[1779923245859,47.55,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,47.55,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,47.55,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,47.55,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,47.55,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,47.55,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,47.55,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,47.55,74339.6,0.0,-1.0,0.0,0.0]
[1779923261398,47.55,74339.93,0.0,-1.0,0.0,0.0]
[1779923261485,47.55,74339.93,0.0,-1.0,0.0,0.0]
[1779923261499,47.55,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,47.55,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,47.55,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,47.55,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,47.55,74335.0,0.0,-1.0,0.0,0.0]
[1779923274059,47.55,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,47.55,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,47.55,74329.62,0.0,-1.0,0.0,0.0]
[1779923282117,47.55,74328.62,0.0,-1.0,0.0,0.0]
[1779923283123,47.55,74327.66,0.0,-1.0,0.0,0.0]
[1779923284131,47.55,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,47.55,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,47.55,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,47.55,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,47.55,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,47.55,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,47.55,74321.05,0.0,-1.0,0.0,0.0]
[1779923304280,47.55,74321.67,0.0,-1.0,0.0,0.0]
[1779923304282,47.55,74327.26,0.0,-1.0,0.0,0.0]
[1779923308562,47.55,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,47.55,74331.98,0.0,-1.0,0.0,0.0]
[1779923311321,47.55,74332.42,0.0,-1.0,0.0,0.0]
[1779923313616,47.55,74332.58,0.0,-1.0,0.0,0.0]
[1779923313725,47.55,74332.58,0.0,-1.0,0.0,0.0]
[1779923313718,47.55,74332.64,0.0,-1.0,0.0,0.0]
[1779923319377,47.55,74332.19,0.0,-1.0,0.0,0.0]
[1779923324412,47.55,74331.2,0.0,-1.0,0.0,0.0]
[1779923329447,47.55,74335.71,0.0,-1.0,0.0,0.0]
[1779923331461,47.55,74332.03,0.0,-1.0,0.0,0.0]
[1779923336503,47.55,74330.91,0.0,-1.0,0.0,0.0]
[1779923340524,47.55,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,47.55,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,47.55,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,47.55,74328.89,0.0,-1.0,0.0,0.0]
[1779923351601,47.55,74329.78,0.0,-1.0,0.0,0.0]
[1779923352608,47.55,74330.95,0.0,-1.0,0.0,0.0]
[1779923353115,47.55,74330.95,0.0,-1.0,0.0,0.0]
[1779923353217,47.55,74330.95,0.0,-1.0,0.0,0.0]
[1779923353615,47.55,74332.45,0.0,-1.0,0.0,0.0]
[1779923356636,47.55,74330.29,0.0,-1.0,0.0,0.0]
[1779923358650,47.55,74329.33,0.0,-1.0,0.0,0.0]
[1779923363686,47.55,74329.2,0.0,-1.0,0.0,0.0]
[1779923368721,47.55,74329.6,0.0,-1.0,0.0,0.0]
[1779923369728,47.55,74328.64,0.0,-1.0,0.0,0.0]
[1779923371745,47.55,74326.57,0.0,-1.0,0.0,0.0]
[1779923372751,47.55,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,47.55,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,47.55,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,47.55,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,47.55,74325.51,0.0,-1.0,0.0,0.0]
[1779923382822,47.55,74326.44,0.0,-1.0,0.0,0.0]
[1779923385844,47.55,74327.62,0.0,-1.0,0.0,0.0]
[1779923387858,47.55,74328.69,0.0,-1.0,0.0,0.0]
[1779923392895,47.55,74328.66,0.0,-1.0,0.0,0.0]
[1779923393900,47.55,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,47.55,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,47.55,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,47.55,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,47.55,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,47.55,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,47.55,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,47.55,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,47.55,74312.98,0.0,-1.0,0.0,0.0]
[1779923417062,47.55,74313.87,0.0,-1.0,0.0,0.0]
[1779923419076,47.55,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,47.55,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,47.55,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,47.55,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,47.55,74299.79,0.0,-1.0,0.0,0.0]
[1779923430775,47.55,74299.17,0.0,-1.0,0.0,0.0]
[1779923431160,47.55,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,47.55,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,47.55,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,47.55,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,47.55,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,47.55,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,47.55,74327.06,0.0,-1.0,0.0,0.0]
[1779923440229,47.55,74328.03,0.0,-1.0,0.0,0.0]
[1779923441236,47.55,74333.62,0.0,-1.0,0.0,0.0]
[1779923442779,47.55,74334.92,0.0,-1.0,0.0,0.0]
[1779923446271,47.55,74335.74,0.0,-1.0,0.0,0.0]
[1779923447279,47.55,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,47.55,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,47.55,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,47.55,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,47.55,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,47.55,74365.83,0.0,-1.0,0.0,0.0]
[1779923454328,47.55,74365.48,0.0,-1.0,0.0,0.0]
[1779923454467,47.55,74365.48,0.0,-1.0,0.0,0.0]
[1779923454568,47.55,74365.73,0.0,-1.0,0.0,0.0]
[1779923457350,47.55,74364.48,0.0,-1.0,0.0,0.0]
[1779923458357,47.55,74363.71,0.0,-1.0,0.0,0.0]
[1779923459365,47.55,74362.46,0.0,-1.0,0.0,0.0]
[1779923461379,47.55,74363.65,0.0,-1.0,0.0,0.0]
[1779923463393,47.55,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,47.55,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,47.55,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,47.55,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,47.55,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,47.55,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,47.55,74345.69,0.0,-1.0,0.0,0.0]
[1779923477491,47.55,74346.52,0.0,-1.0,0.0,0.0]
[1779923479505,47.55,74345.22,0.0,-1.0,0.0,0.0]
[1779923480512,47.55,74344.41,0.0,-1.0,0.0,0.0]
[1779923485547,47.55,74344.06,0.0,-1.0,0.0,0.0]
[1779923489575,47.55,74344.88,0.0,-1.0,0.0,0.0]
[1779923491589,47.55,74345.59,0.0,-1.0,0.0,0.0]
[1779923493603,47.55,74344.72,0.0,-1.0,0.0,0.0]
[1779923498638,47.55,74343.78,0.0,-1.0,0.0,0.0]
[1779923503673,47.55,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,47.55,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,47.55,74340.4,0.0,-1.0,0.0,0.0]
[1779923506695,47.55,74341.23,0.0,-1.0,0.0,0.0]
[1779923508708,47.55,74339.38,0.0,-1.0,0.0,0.0]
[1779923513744,47.55,74339.93,0.0,-1.0,0.0,0.0]
[1779923517772,47.55,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,47.55,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,47.55,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,47.55,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,47.55,74335.72,0.0,-1.0,0.0,0.0]
[1779923523815,47.55,74336.58,0.0,-1.0,0.0,0.0]
[1779923525830,47.55,74335.42,0.0,-1.0,0.0,0.0]
[1779923526837,47.55,74336.8,0.0,-1.0,0.0,0.0]
[1779923527844,47.55,74335.87,0.0,-1.0,0.0,0.0]
[1779923529859,47.55,74340.18,0.0,-1.0,0.0,0.0]
[1779923532880,47.55,74341.14,0.0,-1.0,0.0,0.0]
[1779923533886,47.55,74340.32,0.0,-1.0,0.0,0.0]
[1779923537915,47.55,74342.39,0.0,-1.0,0.0,0.0]
[1779923540936,47.55,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,47.55,74343.3,0.0,-1.0,0.0,0.0]
[1779923546978,47.55,74342.23,0.0,-1.0,0.0,0.0]
[1779923548992,47.55,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,47.55,74339.99,0.0,-1.0,0.0,0.0]
[1779923556043,47.55,74340.07,0.0,-1.0,0.0,0.0]
[1779923561078,47.55,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,47.55,74339.24,0.0,-1.0,0.0,0.0]
[1779923564253,47.55,74338.96,0.0,-1.0,0.0,0.0]
[1779923564467,47.55,74338.96,0.0,-1.0,0.0,0.0]
[1779923564489,47.55,74339.52,0.0,-1.0,0.0,0.0]
[1779923565106,47.55,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,47.55,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,47.55,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,47.55,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,47.55,74345.54,0.0,-1.0,0.0,0.0]
[1779923578198,47.55,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,47.55,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,47.55,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,47.55,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,47.55,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,47.55,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,47.55,74341.22,0.0,-1.0,0.0,0.0]
[1779923598339,47.55,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,47.55,74341.7,0.0,-1.0,0.0,0.0]
[1779923604380,47.55,74342.48,0.0,-1.0,0.0,0.0]
[1779923606395,47.55,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,47.55,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,47.55,74341.57,0.0,-1.0,0.0,0.0]
[1779923611430,47.55,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,47.55,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,47.55,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,47.55,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,47.55,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,47.55,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,47.55,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,47.55,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,47.55,74314.54,0.0,-1.0,0.0,0.0]
[1779923626534,47.55,74315.41,0.0,-1.0,0.0,0.0]
[1779923628549,47.55,74316.8,0.0,-1.0,0.0,0.0]
[1779923630563,47.55,74317.75,0.0,-1.0,0.0,0.0]
[1779923632577,47.55,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,47.55,74321.11,0.0,-1.0,0.0,0.0]
[1779923635597,47.55,74321.92,0.0,-1.0,0.0,0.0]
[1779923639627,47.55,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,47.55,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,47.55,74326.71,0.0,-1.0,0.0,0.0]
[1779923644662,47.55,74327.49,0.0,-1.0,0.0,0.0]
[1779923651710,47.55,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,47.55,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,47.55,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,47.55,74323.04,0.0,-1.0,0.0,0.0]
[1779923663796,47.55,74323.87,0.0,-1.0,0.0,0.0]
[1779923664803,47.55,74333.45,0.0,-1.0,0.0,0.0]
[1779923665959,47.55,74333.45,0.0,-1.0,0.0,0.0]
[1779923665969,47.55,74333.45,0.0,-1.0,0.0,0.0]
[1779923666005,47.55,74335.51,0.0,-1.0,0.0,0.0]
[1779923666817,47.55,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,47.55,74338.12,0.0,-1.0,0.0,0.0]
[1779923668831,47.55,74338.88,0.0,-1.0,0.0,0.0]
[1779923671852,47.55,74339.05,0.0,-1.0,0.0,0.0]
[1779923676888,47.55,74338.8,0.0,-1.0,0.0,0.0]
[1779923679910,47.55,74340.34,0.0,-1.0,0.0,0.0]
[1779923681924,47.55,74341.13,0.0,-1.0,0.0,0.0]
[1779923686959,47.55,74341.1,0.0,-1.0,0.0,0.0]
[1779923691994,47.55,74341.12,0.0,-1.0,0.0,0.0]
[1779923696025,47.55,74342.22,0.0,-1.0,0.0,0.0]
[1779923697032,47.55,74344.55,0.0,-1.0,0.0,0.0]
[1779923701068,47.55,74343.37,0.0,-1.0,0.0,0.0]
[1779923702075,47.55,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,47.55,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,47.55,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,47.55,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,47.55,74364.08,0.0,-1.0,0.0,0.0]
[1779923710131,47.55,74364.94,0.0,-1.0,0.0,0.0]
[1779923713152,47.55,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,47.55,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,47.55,74375.43,0.0,-1.0,0.0,0.0]
[1779923717180,47.55,74374.96,0.0,-1.0,0.0,0.0]
[1779923723222,47.55,74375.39,0.0,-1.0,0.0,0.0]
[1779923726242,47.55,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,47.55,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,47.55,74378.18,0.0,-1.0,0.0,0.0]
[1779923734087,47.55,74378.18,0.0,-1.0,0.0,0.0]
[1779923734217,47.55,74378.18,0.0,-1.0,0.0,0.0]
[1779923734186,47.55,74379.66,0.0,-1.0,0.0,0.0]
[1779923735306,47.55,74377.88,0.0,-1.0,0.0,0.0]
[1779923736313,47.55,74376.95,0.0,-1.0,0.0,0.0]
[1779923739334,47.55,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,47.55,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,47.55,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,47.55,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,47.55,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,47.55,74398.98,0.0,-1.0,0.0,0.0]
[1779923747390,47.55,74402.01,0.0,-1.0,0.0,0.0]
[1779923749070,47.55,74402.01,0.0,-1.0,0.0,0.0]
[1779923749106,47.55,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,47.55,74407.48,0.0,-1.0,0.0,0.0]
[1779923751150,47.55,74407.48,0.0,-1.0,0.0,0.0]
[1779923751180,47.55,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,47.55,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,47.55,74402.67,0.0,-1.0,0.0,0.0]
[1779923755041,47.55,74402.67,0.0,-1.0,0.0,0.0]
[1779923755217,47.55,74402.67,0.0,-1.0,0.0,0.0]
[1779923755142,47.55,74402.4,0.0,-1.0,0.0,0.0]
[1779923759474,47.55,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,47.55,74398.16,0.0,-1.0,0.0,0.0]
[1779923763501,47.55,74399.04,0.0,-1.0,0.0,0.0]
[1779923765516,47.55,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,47.55,74402.01,0.0,-1.0,0.0,0.0]
[1779923767600,47.55,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,47.55,74403.36,0.0,-1.0,0.0,0.0]
[1779923769669,47.55,74403.36,0.0,-1.0,0.0,0.0]
[1779923769717,47.55,74403.36,0.0,-1.0,0.0,0.0]
[1779923770219,47.55,74403.36,0.0,-1.0,0.0,0.0]
[1779923769770,47.55,74405.07,0.0,-1.0,0.0,0.0]
[1779923773572,47.55,74404.2,0.0,-1.0,0.0,0.0]
[1779923777600,47.55,74405.11,0.0,-1.0,0.0,0.0]
[1779923779566,47.55,74404.47,0.0,-1.0,0.0,0.0]
[1779923779718,47.55,74404.47,0.0,-1.0,0.0,0.0]
[1779923779819,47.55,74405.61,0.0,-1.0,0.0,0.0]
[1779923782635,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779923783579,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779923783745,47.55,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,47.55,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,47.55,74359.66,0.0,-1.0,0.0,0.0]
[1779923787158,47.55,74359.66,0.0,-1.0,0.0,0.0]
[1779923787185,47.55,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,47.55,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,47.55,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,47.55,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,47.55,74381.97,0.0,-1.0,0.0,0.0]
[1779923795739,47.55,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,47.55,74376.94,0.0,-1.0,0.0,0.0]
[1779923798220,47.55,74376.94,0.0,-1.0,0.0,0.0]
[1779923798226,47.55,74377.18,0.0,-1.0,0.0,0.0]
[1779923798467,47.55,74377.18,0.0,-1.0,0.0,0.0]
[1779923800774,47.55,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,47.55,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,47.55,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,47.55,74396.5,0.0,-1.0,0.0,0.0]
[1779923804546,47.55,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,47.55,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,47.55,74401.86,0.0,-1.0,0.0,0.0]
[1779923807823,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779923808511,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779923808717,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779923808830,47.55,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,47.55,74401.32,0.0,-1.0,0.0,0.0]
[1779923813865,47.55,74402.14,0.0,-1.0,0.0,0.0]
[1779923814872,47.55,74403.71,0.0,-1.0,0.0,0.0]
[1779923819907,47.55,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,47.55,74400.76,0.0,-1.0,0.0,0.0]
[1779923823935,47.55,74404.11,0.0,-1.0,0.0,0.0]
[1779923825307,47.55,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,47.55,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,47.55,74406.58,0.0,-1.0,0.0,0.0]
[1779923828970,47.55,74408.18,0.0,-1.0,0.0,0.0]
[1779923829723,47.55,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,47.55,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,47.55,74416.32,0.0,-1.0,0.0,0.0]
[1779923831991,47.55,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,47.55,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,47.55,74430.32,0.0,-1.0,0.0,0.0]
[1779923834565,47.55,74430.32,0.0,-1.0,0.0,0.0]
[1779923834730,47.55,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,47.55,74436.99,0.0,-1.0,0.0,0.0]
[1779923836025,47.55,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,47.55,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,47.55,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,47.55,74437.72,0.0,-1.0,0.0,0.0]
[1779923841971,47.55,74437.78,0.0,-1.0,0.0,0.0]
[1779923842226,47.55,74437.78,0.0,-1.0,0.0,0.0]
[1779923842255,47.55,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,47.55,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,47.55,74449.56,0.0,-1.0,0.0,0.0]
[1779923848560,47.55,74449.96,0.0,-1.0,0.0,0.0]
[1779923848718,47.55,74449.96,0.0,-1.0,0.0,0.0]
[1779923849117,47.55,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,47.55,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,47.55,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,47.55,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,47.55,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,47.55,74437.36,0.0,-1.0,0.0,0.0]
[1779923855160,47.55,74438.14,0.0,-1.0,0.0,0.0]
[1779923856169,47.55,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,47.55,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,47.55,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,47.55,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,47.55,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,47.55,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,47.55,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,47.55,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,47.55,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,47.55,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,47.55,74457.16,0.0,-1.0,0.0,0.0]
[1779923874301,47.55,74457.94,0.0,-1.0,0.0,0.0]
[1779923875308,47.55,74456.92,0.0,-1.0,0.0,0.0]
[1779923876315,47.55,74455.98,0.0,-1.0,0.0,0.0]
[1779923879336,47.55,74455.23,0.0,-1.0,0.0,0.0]
[1779923880343,47.55,74456.65,0.0,-1.0,0.0,0.0]
[1779923882357,47.55,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,47.55,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,47.55,74442.22,0.0,-1.0,0.0,0.0]
[1779923886385,47.55,74441.34,0.0,-1.0,0.0,0.0]
[1779923887334,47.55,74441.34,0.0,-1.0,0.0,0.0]
[1779923887392,47.55,74436.93,0.0,-1.0,0.0,0.0]
[1779923887467,47.55,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,47.55,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,47.55,74429.24,0.0,-1.0,0.0,0.0]
[1779923891421,47.55,74430.11,0.0,-1.0,0.0,0.0]
[1779923896456,47.55,74433.22,0.0,-1.0,0.0,0.0]
[1779923901491,47.55,74433.96,0.0,-1.0,0.0,0.0]
[1779923906526,47.55,74434.75,0.0,-1.0,0.0,0.0]
[1779923907935,47.55,74434.75,0.0,-1.0,0.0,0.0]
[1779923907966,47.55,74434.75,0.0,-1.0,0.0,0.0]
[1779923908037,47.55,74434.68,0.0,-1.0,0.0,0.0]
[1779923910554,47.55,74433.46,0.0,-1.0,0.0,0.0]
[1779923911561,47.55,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,47.55,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,47.55,74423.68,0.0,-1.0,0.0,0.0]
[1779923917603,47.55,74424.6,0.0,-1.0,0.0,0.0]
[1779923918610,47.55,74423.62,0.0,-1.0,0.0,0.0]
[1779923922637,47.55,74424.35,0.0,-1.0,0.0,0.0]
[1779923923644,47.55,74419.32,0.0,-1.0,0.0,0.0]
[1779923925659,47.55,74418.03,0.0,-1.0,0.0,0.0]
[1779923929686,47.55,74419.51,0.0,-1.0,0.0,0.0]
[1779923932708,47.55,74420.26,0.0,-1.0,0.0,0.0]
[1779923934722,47.55,74417.32,0.0,-1.0,0.0,0.0]
[1779923935729,47.55,74415.61,0.0,-1.0,0.0,0.0]
[1779923937743,47.55,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,47.55,74420.24,0.0,-1.0,0.0,0.0]
[1779923940764,47.55,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,47.55,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,47.55,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,47.55,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,47.55,74410.85,0.0,-1.0,0.0,0.0]
[1779923945799,47.55,74409.92,0.0,-1.0,0.0,0.0]
[1779923947813,47.55,74409.21,0.0,-1.0,0.0,0.0]
[1779923949827,47.55,74410.21,0.0,-1.0,0.0,0.0]
[1779923950834,47.55,74411.03,0.0,-1.0,0.0,0.0]
[1779923955870,47.55,74410.57,0.0,-1.0,0.0,0.0]
[1779923958890,47.55,74409.6,0.0,-1.0,0.0,0.0]
[1779923959896,47.55,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,47.55,74404.45,0.0,-1.0,0.0,0.0]
[1779923961910,47.55,74403.68,0.0,-1.0,0.0,0.0]
[1779923966946,47.55,74403.71,0.0,-1.0,0.0,0.0]
[1779923968960,47.55,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,47.55,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,47.55,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,47.55,74391.4,0.0,-1.0,0.0,0.0]
[1779923973995,47.55,74390.58,0.0,-1.0,0.0,0.0]
[1779923979030,47.55,74390.05,0.0,-1.0,0.0,0.0]
[1779923982052,47.55,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,47.55,74384.99,0.0,-1.0,0.0,0.0]
[1779923984066,47.55,74384.28,0.0,-1.0,0.0,0.0]
[1779923987087,47.55,74385.57,0.0,-1.0,0.0,0.0]
[1779923988363,47.55,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,47.55,74393.14,0.0,-1.0,0.0,0.0]
[1779923992377,47.55,74393.14,0.0,-1.0,0.0,0.0]
[1779923992467,47.55,74393.14,0.0,-1.0,0.0,0.0]
[1779923992398,47.55,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,47.55,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,47.55,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,47.55,74404.87,0.0,-1.0,0.0,0.0]
[1779924001185,47.55,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,47.55,74411.37,0.0,-1.0,0.0,0.0]
[1779924006220,47.55,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,47.55,74412.04,0.0,-1.0,0.0,0.0]
[1779924012262,47.55,74411.22,0.0,-1.0,0.0,0.0]
[1779924017297,47.55,74410.95,0.0,-1.0,0.0,0.0]
[1779924018304,47.55,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,47.55,74408.46,0.0,-1.0,0.0,0.0]
[1779924022332,47.55,74409.36,0.0,-1.0,0.0,0.0]
[1779924023339,47.55,74410.72,0.0,-1.0,0.0,0.0]
[1779924027367,47.55,74409.9,0.0,-1.0,0.0,0.0]
[1779924031395,47.55,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,47.55,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,47.55,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,47.55,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,47.55,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,47.55,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,47.55,74389.02,0.0,-1.0,0.0,0.0]
[1779924048517,47.55,74388.74,0.0,-1.0,0.0,0.0]
[1779924049524,47.55,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,47.55,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,47.55,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,47.55,74384.27,0.0,-1.0,0.0,0.0]
[1779924054560,47.55,74383.41,0.0,-1.0,0.0,0.0]
[1779924056574,47.55,74382.72,0.0,-1.0,0.0,0.0]
[1779924059595,47.55,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,47.55,74380.98,0.0,-1.0,0.0,0.0]
[1779924061609,47.55,74364.76,0.0,-1.0,0.0,0.0]
[1779924062969,47.55,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,47.55,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,47.55,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,47.55,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,47.55,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,47.55,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,47.55,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,47.55,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,47.55,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,47.55,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,47.55,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,47.55,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,47.55,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,47.55,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,47.55,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,47.55,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,47.55,74312.05,0.0,-1.0,0.0,0.0]
[1779924089813,47.55,74311.27,0.0,-1.0,0.0,0.0]
[1779924090821,47.55,74310.56,0.0,-1.0,0.0,0.0]
[1779924091828,47.55,74304.54,0.0,-1.0,0.0,0.0]
[1779924092836,47.55,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,47.55,74299.12,0.0,-1.0,0.0,0.0]
[1779924094850,47.55,74296.87,0.0,-1.0,0.0,0.0]
[1779924098878,47.55,74296.14,0.0,-1.0,0.0,0.0]
[1779924099885,47.55,74297.37,0.0,-1.0,0.0,0.0]
[1779924100892,47.55,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,47.55,74303.94,0.0,-1.0,0.0,0.0]
[1779924103236,47.55,74303.94,0.0,-1.0,0.0,0.0]
[1779924103467,47.55,74303.94,0.0,-1.0,0.0,0.0]
[1779924103515,47.55,74309.1,0.0,-1.0,0.0,0.0]
[1779924104920,47.55,74309.97,0.0,-1.0,0.0,0.0]
[1779924109955,47.55,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,47.55,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,47.55,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,47.55,74315.1,0.0,-1.0,0.0,0.0]
[1779924113983,47.55,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,47.55,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,47.55,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,47.55,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,47.55,74314.65,0.0,-1.0,0.0,0.0]
[1779924123047,47.55,74316.35,0.0,-1.0,0.0,0.0]
[1779924124054,47.55,74315.48,0.0,-1.0,0.0,0.0]
[1779924126068,47.55,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,47.55,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,47.55,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,47.55,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,47.55,74320.98,0.0,-1.0,0.0,0.0]
[1779924133119,47.55,74320.17,0.0,-1.0,0.0,0.0]
[1779924134126,47.55,74316.0,0.0,-1.0,0.0,0.0]
[1779924135165,47.55,74315.25,0.0,-1.0,0.0,0.0]
[1779924141210,47.55,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,47.55,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,47.55,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,47.55,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,47.55,74313.02,0.0,-1.0,0.0,0.0]
[1779924152289,47.55,74308.79,0.0,-1.0,0.0,0.0]
[1779924153296,47.55,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,47.55,74301.1,0.0,-1.0,0.0,0.0]
[1779924156317,47.55,74301.97,0.0,-1.0,0.0,0.0]
[1779924158359,47.55,74302.88,0.0,-1.0,0.0,0.0]
[1779924159360,47.55,74287.99,0.0,-1.0,0.0,0.0]
[1779924160474,47.55,74287.99,0.0,-1.0,0.0,0.0]
[1779924160559,47.55,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,47.55,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,47.55,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,47.55,74244.7,0.0,-1.0,0.0,0.0]
[1779924164095,47.55,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,47.55,74229.46,0.0,-1.0,0.0,0.0]
[1779924164875,47.55,74229.46,0.0,-1.0,0.0,0.0]
[1779924165421,47.55,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,47.55,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,47.55,74221.85,0.0,-1.0,0.0,0.0]
[1779924168220,47.55,74221.85,0.0,-1.0,0.0,0.0]
[1779924168295,47.55,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,47.55,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,47.55,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,47.55,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,47.55,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,47.55,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,47.55,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,47.55,74217.08,0.0,-1.0,0.0,0.0]
[1779924180530,47.55,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,47.55,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,47.55,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,47.55,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,47.55,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,47.55,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,47.55,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,47.55,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,47.55,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,47.55,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,47.55,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,47.55,74218.66,0.0,-1.0,0.0,0.0]
[1779924192418,47.55,74218.66,0.0,-1.0,0.0,0.0]
[1779924192467,47.55,74218.66,0.0,-1.0,0.0,0.0]
[1779924192622,47.55,74223.29,0.0,-1.0,0.0,0.0]
[1779924194635,47.55,74227.78,0.0,-1.0,0.0,0.0]
[1779924196650,47.55,74228.62,0.0,-1.0,0.0,0.0]
[1779924198664,47.55,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,47.55,74226.95,0.0,-1.0,0.0,0.0]
[1779924206720,47.55,74226.29,0.0,-1.0,0.0,0.0]
[1779924207727,47.55,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,47.55,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,47.55,74233.51,0.0,-1.0,0.0,0.0]
[1779924210748,47.55,74234.2,0.0,-1.0,0.0,0.0]
[1779924211755,47.55,74236.01,0.0,-1.0,0.0,0.0]
[1779924211802,47.55,74236.01,0.0,-1.0,0.0,0.0]
[1779924211966,47.55,74236.01,0.0,-1.0,0.0,0.0]
[1779924212724,47.55,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,47.55,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,47.55,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,47.55,74240.09,0.0,-1.0,0.0,0.0]
[1779924216790,47.55,74240.72,0.0,-1.0,0.0,0.0]
[1779924218804,47.55,74238.96,0.0,-1.0,0.0,0.0]
[1779924219811,47.55,74233.45,0.0,-1.0,0.0,0.0]
[1779924220972,47.55,74233.45,0.0,-1.0,0.0,0.0]
[1779924221218,47.55,74233.45,0.0,-1.0,0.0,0.0]
[1779924221679,47.55,74230.68,0.0,-1.0,0.0,0.0]
[1779924222217,47.55,74230.68,0.0,-1.0,0.0,0.0]
[1779924222318,47.55,74228.08,0.0,-1.0,0.0,0.0]
[1779924222832,47.55,74227.45,0.0,-1.0,0.0,0.0]
[1779924224594,47.55,74227.45,0.0,-1.0,0.0,0.0]
[1779924224733,47.55,74227.45,0.0,-1.0,0.0,0.0]
[1779924224694,47.55,74225.13,0.0,-1.0,0.0,0.0]
[1779924224845,47.55,74224.25,0.0,-1.0,0.0,0.0]
[1779924226203,47.55,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,47.55,74216.54,0.0,-1.0,0.0,0.0]
[1779924228080,47.55,74217.27,0.0,-1.0,0.0,0.0]
[1779924229265,47.55,74215.53,0.0,-1.0,0.0,0.0]
[1779924229882,47.55,74216.41,0.0,-1.0,0.0,0.0]
[1779924234916,47.55,74216.44,0.0,-1.0,0.0,0.0]
[1779924238554,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924238568,47.55,74215.62,0.0,-1.0,0.0,0.0]
[1779924238945,47.55,74216.4,0.0,-1.0,0.0,0.0]
[1779924241966,47.55,74215.39,0.0,-1.0,0.0,0.0]
[1779924242973,47.55,74216.18,0.0,-1.0,0.0,0.0]
[1779924243980,47.55,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,47.55,74206.42,0.0,-1.0,0.0,0.0]
[1779924245994,47.55,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,47.55,74207.62,0.0,-1.0,0.0,0.0]
[1779924248010,47.55,74208.52,0.0,-1.0,0.0,0.0]
[1779924250022,47.55,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,47.55,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,47.55,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,47.55,74219.22,0.0,-1.0,0.0,0.0]
[1779924254050,47.55,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,47.55,74214.73,0.0,-1.0,0.0,0.0]
[1779924258078,47.55,74210.47,0.0,-1.0,0.0,0.0]
[1779924258956,47.55,74210.47,0.0,-1.0,0.0,0.0]
[1779924258968,47.55,74210.47,0.0,-1.0,0.0,0.0]
[1779924259085,47.55,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,47.55,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,47.55,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,47.55,74210.36,0.0,-1.0,0.0,0.0]
[1779924263113,47.55,74209.78,0.0,-1.0,0.0,0.0]
[1779924265127,47.55,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,47.55,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,47.55,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,47.55,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,47.55,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,47.55,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,47.55,74224.73,0.0,-1.0,0.0,0.0]
[1779924274191,47.55,74225.44,0.0,-1.0,0.0,0.0]
[1779924276205,47.55,74224.09,0.0,-1.0,0.0,0.0]
[1779924277212,47.55,74222.88,0.0,-1.0,0.0,0.0]
[1779924278220,47.55,74223.46,0.0,-1.0,0.0,0.0]
[1779924280233,47.55,74222.67,0.0,-1.0,0.0,0.0]
[1779924283621,47.55,74222.82,0.0,-1.0,0.0,0.0]
[1779924285269,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924286547,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924286719,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924286788,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,47.55,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,47.55,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,47.55,74222.23,0.0,-1.0,0.0,0.0]
[1779924292318,47.55,74223.03,0.0,-1.0,0.0,0.0]
[1779924293325,47.55,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,47.55,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,47.55,74220.78,0.0,-1.0,0.0,0.0]
[1779924299366,47.55,74220.08,0.0,-1.0,0.0,0.0]
[1779924302397,47.55,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,47.55,74196.95,0.0,-1.0,0.0,0.0]
[1779924304718,47.55,74196.95,0.0,-1.0,0.0,0.0]
[1779924304850,47.55,74196.95,0.0,-1.0,0.0,0.0]
[1779924304819,47.55,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,47.55,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,47.55,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,47.55,74170.66,0.0,-1.0,0.0,0.0]
[1779924309448,47.55,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,47.55,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,47.55,74185.44,0.0,-1.0,0.0,0.0]
[1779924312469,47.55,74186.17,0.0,-1.0,0.0,0.0]
[1779924313476,47.55,74184.69,0.0,-1.0,0.0,0.0]
[1779924314129,47.55,74184.69,0.0,-1.0,0.0,0.0]
[1779924314217,47.55,74184.69,0.0,-1.0,0.0,0.0]
[1779924314483,47.55,74184.96,0.0,-1.0,0.0,0.0]
[1779924316497,47.55,74185.87,0.0,-1.0,0.0,0.0]
[1779924317504,47.55,74184.7,0.0,-1.0,0.0,0.0]
[1779924318513,47.55,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,47.55,74172.98,0.0,-1.0,0.0,0.0]
[1779924320526,47.55,74170.63,0.0,-1.0,0.0,0.0]
[1779924321027,47.55,74170.63,0.0,-1.0,0.0,0.0]
[1779924321219,47.55,74170.63,0.0,-1.0,0.0,0.0]
[1779924321425,47.55,74170.63,0.0,-1.0,0.0,0.0]
[1779924322872,47.55,74170.46,0.0,-1.0,0.0,0.0]
[1779924322547,47.55,74173.39,0.0,-1.0,0.0,0.0]
[1779924322966,47.55,74173.39,0.0,-1.0,0.0,0.0]
[1779924323554,47.55,74173.51,0.0,-1.0,0.0,0.0]
[1779924324561,47.55,74176.24,0.0,-1.0,0.0,0.0]
[1779924325221,47.55,74176.24,0.0,-1.0,0.0,0.0]
[1779924325568,47.55,74178.59,0.0,-1.0,0.0,0.0]
[1779924326576,47.55,74179.26,0.0,-1.0,0.0,0.0]
[1779924328591,47.55,74178.28,0.0,-1.0,0.0,0.0]
[1779924329179,47.55,74178.28,0.0,-1.0,0.0,0.0]
[1779924329218,47.55,74178.28,0.0,-1.0,0.0,0.0]
[1779924329597,47.55,74178.81,0.0,-1.0,0.0,0.0]
[1779924330605,47.55,74174.71,0.0,-1.0,0.0,0.0]
[1779924331612,47.55,74170.93,0.0,-1.0,0.0,0.0]
[1779924332619,47.55,74169.16,0.0,-1.0,0.0,0.0]
[1779924335640,47.55,74170.02,0.0,-1.0,0.0,0.0]
[1779924336647,47.55,74172.02,0.0,-1.0,0.0,0.0]
[1779924337654,47.55,74172.6,0.0,-1.0,0.0,0.0]
[1779924338661,47.55,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,47.55,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,47.55,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,47.55,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,47.55,74160.35,0.0,-1.0,0.0,0.0]
[1779924346296,47.55,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,47.55,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,47.55,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,47.55,74138.63,0.0,-1.0,0.0,0.0]
[1779924348965,47.55,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,47.55,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,47.55,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,47.55,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,47.55,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,47.55,74173.06,0.0,-1.0,0.0,0.0]
[1779924353980,47.55,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,47.55,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,47.55,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,47.55,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,47.55,74176.58,0.0,-1.0,0.0,0.0]
[1779924359474,47.55,74176.58,0.0,-1.0,0.0,0.0]
[1779924359721,47.55,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,47.55,74175.25,0.0,-1.0,0.0,0.0]
[1779924361823,47.55,74175.87,0.0,-1.0,0.0,0.0]
[1779924363838,47.55,74176.39,0.0,-1.0,0.0,0.0]
[1779924365852,47.55,74177.11,0.0,-1.0,0.0,0.0]
[1779924366859,47.55,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,47.55,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,47.55,74157.8,0.0,-1.0,0.0,0.0]
[1779924368969,47.55,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,47.55,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,47.55,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,47.55,74148.18,0.0,-1.0,0.0,0.0]
[1779924372050,47.55,74148.18,0.0,-1.0,0.0,0.0]
[1779924372217,47.55,74148.18,0.0,-1.0,0.0,0.0]
[1779924372901,47.55,74147.31,0.0,-1.0,0.0,0.0]
[1779924373908,47.55,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,47.55,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,47.55,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,47.55,74157.1,0.0,-1.0,0.0,0.0]
[1779924379986,47.55,74153.19,0.0,-1.0,0.0,0.0]
[1779924380963,47.55,74157.49,0.0,-1.0,0.0,0.0]
[1779924381971,47.55,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,47.55,74163.3,0.0,-1.0,0.0,0.0]
[1779924384419,47.55,74163.3,0.0,-1.0,0.0,0.0]
[1779924384490,47.55,74175.14,0.0,-1.0,0.0,0.0]
[1779924384992,47.55,74178.44,0.0,-1.0,0.0,0.0]
[1779924385998,47.55,74179.3,0.0,-1.0,0.0,0.0]
[1779924387006,47.55,74181.23,0.0,-1.0,0.0,0.0]
[1779924388097,47.55,74181.23,0.0,-1.0,0.0,0.0]
[1779924388217,47.55,74181.23,0.0,-1.0,0.0,0.0]
[1779924388298,47.55,74180.04,0.0,-1.0,0.0,0.0]
[1779924389224,47.55,74180.04,0.0,-1.0,0.0,0.0]
[1779924389326,47.55,74182.7,0.0,-1.0,0.0,0.0]
[1779924390029,47.55,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,47.55,74186.32,0.0,-1.0,0.0,0.0]
[1779924392043,47.55,74186.89,0.0,-1.0,0.0,0.0]
[1779924393887,47.55,74186.89,0.0,-1.0,0.0,0.0]
[1779924393050,47.55,74181.06,0.0,-1.0,0.0,0.0]
[1779924394056,47.55,74172.23,0.0,-1.0,0.0,0.0]
[1779924395064,47.55,74173.21,0.0,-1.0,0.0,0.0]
[1779924396971,47.55,74173.21,0.0,-1.0,0.0,0.0]
[1779924396951,47.55,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,47.55,74163.9,0.0,-1.0,0.0,0.0]
[1779924398429,47.55,74165.37,0.0,-1.0,0.0,0.0]
[1779924399095,47.55,74166.71,0.0,-1.0,0.0,0.0]
[1779924400102,47.55,74167.57,0.0,-1.0,0.0,0.0]
[1779924401109,47.55,74167.0,0.0,-1.0,0.0,0.0]
[1779924402116,47.55,74167.99,0.0,-1.0,0.0,0.0]
[1779924403124,47.55,74167.48,0.0,-1.0,0.0,0.0]
[1779924405139,47.55,74168.22,0.0,-1.0,0.0,0.0]
[1779924406146,47.55,74168.83,0.0,-1.0,0.0,0.0]
[1779924408159,47.55,74167.43,0.0,-1.0,0.0,0.0]
[1779924410174,47.55,74169.37,0.0,-1.0,0.0,0.0]
[1779924411180,47.55,74169.77,0.0,-1.0,0.0,0.0]
[1779924413195,47.55,74169.1,0.0,-1.0,0.0,0.0]
[1779924414202,47.55,74169.52,0.0,-1.0,0.0,0.0]
[1779924416216,47.55,74168.84,0.0,-1.0,0.0,0.0]
[1779924419237,47.55,74168.4,0.0,-1.0,0.0,0.0]
[1779924421267,47.55,74169.09,0.0,-1.0,0.0,0.0]
[1779924422271,47.55,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,47.55,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,47.55,74172.26,0.0,-1.0,0.0,0.0]
[1779924425292,47.55,74171.82,0.0,-1.0,0.0,0.0]
[1779924426299,47.55,74172.5,0.0,-1.0,0.0,0.0]
[1779924428313,47.55,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,47.55,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,47.55,74160.03,0.0,-1.0,0.0,0.0]
[1779924431716,47.55,74160.03,0.0,-1.0,0.0,0.0]
[1779924431799,47.55,74159.17,0.0,-1.0,0.0,0.0]
[1779924432357,47.55,74159.17,0.0,-1.0,0.0,0.0]
[1779924432458,47.55,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,47.55,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,47.55,74145.4,0.0,-1.0,0.0,0.0]
[1779924435362,47.55,74145.9,0.0,-1.0,0.0,0.0]
[1779924438383,47.55,74144.94,0.0,-1.0,0.0,0.0]
[1779924440396,47.55,74145.46,0.0,-1.0,0.0,0.0]
[1779924441404,47.55,74149.34,0.0,-1.0,0.0,0.0]
[1779924442594,47.55,74152.76,0.0,-1.0,0.0,0.0]
[1779924443418,47.55,74152.36,0.0,-1.0,0.0,0.0]
[1779924444968,47.55,74152.36,0.0,-1.0,0.0,0.0]
[1779924444425,47.55,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,47.55,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,47.55,74145.56,0.0,-1.0,0.0,0.0]
[1779924448453,47.55,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,47.55,74137.73,0.0,-1.0,0.0,0.0]
[1779924450467,47.55,74139.1,0.0,-1.0,0.0,0.0]
[1779924451474,47.55,74137.1,0.0,-1.0,0.0,0.0]
[1779924452481,47.55,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,47.55,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,47.55,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,47.55,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,47.55,74139.52,0.0,-1.0,0.0,0.0]
[1779924458523,47.55,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,47.55,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,47.55,74151.87,0.0,-1.0,0.0,0.0]
[1779924465578,47.55,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,47.55,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,47.55,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,47.55,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,47.55,74169.31,0.0,-1.0,0.0,0.0]
[1779924472628,47.55,74170.24,0.0,-1.0,0.0,0.0]
[1779924475184,47.55,74170.13,0.0,-1.0,0.0,0.0]
[1779924475217,47.55,74170.13,0.0,-1.0,0.0,0.0]
[1779924475649,47.55,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,47.55,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,47.55,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,47.55,74154.79,0.0,-1.0,0.0,0.0]
[1779924483705,47.55,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,47.55,74141.76,0.0,-1.0,0.0,0.0]
[1779924486726,47.55,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,47.55,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,47.55,74151.29,0.0,-1.0,0.0,0.0]
[1779924494782,47.55,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,47.55,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,47.55,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,47.55,74152.3,0.0,-1.0,0.0,0.0]
[1779924506871,47.55,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,47.55,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,47.55,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,47.55,74159.97,0.0,-1.0,0.0,0.0]
[1779924513274,47.55,74159.5,0.0,-1.0,0.0,0.0]
[1779924513467,47.55,74159.5,0.0,-1.0,0.0,0.0]
[1779924513920,47.55,74159.11,0.0,-1.0,0.0,0.0]
[1779924517948,47.55,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,47.55,74166.25,0.0,-1.0,0.0,0.0]
[1779924519962,47.55,74162.33,0.0,-1.0,0.0,0.0]
[1779924520969,47.55,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,47.55,74160.92,0.0,-1.0,0.0,0.0]
[1779924527011,47.55,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,47.55,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,47.55,74163.7,0.0,-1.0,0.0,0.0]
[1779924531039,47.55,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,47.55,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,47.55,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,47.55,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,47.55,74186.17,0.0,-1.0,0.0,0.0]
[1779924537081,47.55,74185.67,0.0,-1.0,0.0,0.0]
[1779924538989,47.55,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,47.55,74183.89,0.0,-1.0,0.0,0.0]
[1779924539972,47.55,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,47.55,74180.76,0.0,-1.0,0.0,0.0]
[1779924543124,47.55,74179.4,0.0,-1.0,0.0,0.0]
[1779924544130,47.55,74180.79,0.0,-1.0,0.0,0.0]
[1779924546144,47.55,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,47.55,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,47.55,74169.06,0.0,-1.0,0.0,0.0]
[1779924549013,47.55,74169.06,0.0,-1.0,0.0,0.0]
[1779924549195,47.55,74169.06,0.0,-1.0,0.0,0.0]
[1779924550173,47.55,74162.46,0.0,-1.0,0.0,0.0]
[1779924551923,47.55,74162.46,0.0,-1.0,0.0,0.0]
[1779924551968,47.55,74162.46,0.0,-1.0,0.0,0.0]
[1779924551986,47.55,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,47.55,74161.7,0.0,-1.0,0.0,0.0]
[1779924555209,47.55,74163.01,0.0,-1.0,0.0,0.0]
[1779924557276,47.55,74162.61,0.0,-1.0,0.0,0.0]
[1779924557467,47.55,74162.61,0.0,-1.0,0.0,0.0]
[1779924559237,47.55,74167.2,0.0,-1.0,0.0,0.0]
[1779924560244,47.55,74169.63,0.0,-1.0,0.0,0.0]
[1779924562131,47.55,74169.63,0.0,-1.0,0.0,0.0]
[1779924561251,47.55,74168.56,0.0,-1.0,0.0,0.0]
[1779924562199,47.55,74168.56,0.0,-1.0,0.0,0.0]
[1779924562218,47.55,74168.56,0.0,-1.0,0.0,0.0]
[1779924562258,47.55,74169.29,0.0,-1.0,0.0,0.0]
[1779924564272,47.55,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,47.55,74160.08,0.0,-1.0,0.0,0.0]
[1779924566285,47.55,74179.49,0.0,-1.0,0.0,0.0]
[1779924567344,47.55,74179.49,0.0,-1.0,0.0,0.0]
[1779924567466,47.55,74179.49,0.0,-1.0,0.0,0.0]
[1779924567548,47.55,74182.65,0.0,-1.0,0.0,0.0]
[1779924568961,47.55,74182.65,0.0,-1.0,0.0,0.0]
[1779924568968,47.55,74182.65,0.0,-1.0,0.0,0.0]
[1779924569062,47.55,74185.99,0.0,-1.0,0.0,0.0]
[1779924569307,47.55,74184.99,0.0,-1.0,0.0,0.0]
[1779924571413,47.55,74184.78,0.0,-1.0,0.0,0.0]
[1779924571468,47.55,74184.78,0.0,-1.0,0.0,0.0]
[1779924571506,47.55,74184.96,0.0,-1.0,0.0,0.0]
[1779924573336,47.55,74186.41,0.0,-1.0,0.0,0.0]
[1779924574344,47.55,74188.41,0.0,-1.0,0.0,0.0]
[1779924576358,47.55,74187.06,0.0,-1.0,0.0,0.0]
[1779924577413,47.55,74187.06,0.0,-1.0,0.0,0.0]
[1779924577469,47.55,74187.06,0.0,-1.0,0.0,0.0]
[1779924578007,47.55,74187.06,0.0,-1.0,0.0,0.0]
[1779924578109,47.55,74187.5,0.0,-1.0,0.0,0.0]
[1779924578217,47.55,74187.5,0.0,-1.0,0.0,0.0]
[1779924578372,47.55,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,47.55,74190.26,0.0,-1.0,0.0,0.0]
[1779924582399,47.55,74191.58,0.0,-1.0,0.0,0.0]
[1779924583615,47.55,74191.58,0.0,-1.0,0.0,0.0]
[1779924583719,47.55,74191.58,0.0,-1.0,0.0,0.0]
[1779924587048,47.55,74190.61,0.0,-1.0,0.0,0.0]
[1779924590455,47.55,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,47.55,74191.04,0.0,-1.0,0.0,0.0]
[1779924593495,47.55,74187.83,0.0,-1.0,0.0,0.0]
[1779924594502,47.55,74185.71,0.0,-1.0,0.0,0.0]
[1779924595509,47.55,74186.8,0.0,-1.0,0.0,0.0]
[1779924598530,47.55,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779924601321,47.55,74188.71,0.0,-1.0,0.0,0.0]
[1779924601467,47.55,74188.71,0.0,-1.0,0.0,0.0]
[1779924601551,47.55,74187.71,0.0,-1.0,0.0,0.0]
[1779924602312,47.55,74187.71,0.0,-1.0,0.0,0.0]
[1779924602467,47.55,74187.71,0.0,-1.0,0.0,0.0]
[1779924602558,47.55,74187.41,0.0,-1.0,0.0,0.0]
[1779924604572,47.55,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,47.55,74198.41,0.0,-1.0,0.0,0.0]
[1779924606739,47.55,74198.41,0.0,-1.0,0.0,0.0]
[1779924606968,47.55,74198.41,0.0,-1.0,0.0,0.0]
[1779924607038,47.55,74200.45,0.0,-1.0,0.0,0.0]
[1779924608600,47.55,74199.48,0.0,-1.0,0.0,0.0]
[1779924609995,47.55,74199.48,0.0,-1.0,0.0,0.0]
[1779924610218,47.55,74199.48,0.0,-1.0,0.0,0.0]
[1779924610053,47.55,74197.03,0.0,-1.0,0.0,0.0]
[1779924610445,47.55,74197.03,0.0,-1.0,0.0,0.0]
[1779924610467,47.55,74197.03,0.0,-1.0,0.0,0.0]
[1779924610614,47.55,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,47.55,74200.75,0.0,-1.0,0.0,0.0]
[1779924614332,47.55,74200.18,0.0,-1.0,0.0,0.0]
[1779924614484,47.55,74200.18,0.0,-1.0,0.0,0.0]
[1779924616656,47.55,74201.18,0.0,-1.0,0.0,0.0]
[1779924619053,47.55,74201.68,0.0,-1.0,0.0,0.0]
[1779924619217,47.55,74201.68,0.0,-1.0,0.0,0.0]
[1779924619292,47.55,74201.36,0.0,-1.0,0.0,0.0]
[1779924619467,47.55,74201.36,0.0,-1.0,0.0,0.0]
[1779924619677,47.55,74201.55,0.0,-1.0,0.0,0.0]
[1779924620684,47.55,74204.35,0.0,-1.0,0.0,0.0]
[1779924621691,47.55,74205.91,0.0,-1.0,0.0,0.0]
[1779924623705,47.55,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,47.55,74218.42,0.0,-1.0,0.0,0.0]
[1779924626370,47.55,74217.76,0.0,-1.0,0.0,0.0]
[1779924626470,47.55,74217.76,0.0,-1.0,0.0,0.0]
[1779924631761,47.55,74216.97,0.0,-1.0,0.0,0.0]
[1779924632768,47.55,74212.52,0.0,-1.0,0.0,0.0]
[1779924634077,47.55,74212.52,0.0,-1.0,0.0,0.0]
[1779924634217,47.55,74212.52,0.0,-1.0,0.0,0.0]
[1779924634096,47.55,74206.79,0.0,-1.0,0.0,0.0]
[1779924634782,47.55,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,47.55,74199.99,0.0,-1.0,0.0,0.0]
[1779924637055,47.55,74199.99,0.0,-1.0,0.0,0.0]
[1779924637172,47.55,74199.99,0.0,-1.0,0.0,0.0]
[1779924637220,47.55,74199.99,0.0,-1.0,0.0,0.0]
[1779924637140,47.55,74199.05,0.0,-1.0,0.0,0.0]
[1779924638479,47.55,74199.19,0.0,-1.0,0.0,0.0]
[1779924638724,47.55,74199.19,0.0,-1.0,0.0,0.0]
[1779924638811,47.55,74198.97,0.0,-1.0,0.0,0.0]
[1779924641833,47.55,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,47.55,74208.76,0.0,-1.0,0.0,0.0]
[1779924644853,47.55,74207.48,0.0,-1.0,0.0,0.0]
[1779924646249,47.55,74207.48,0.0,-1.0,0.0,0.0]
[1779924646311,47.55,74206.93,0.0,-1.0,0.0,0.0]
[1779924646468,47.55,74206.93,0.0,-1.0,0.0,0.0]
[1779924646867,47.55,74205.81,0.0,-1.0,0.0,0.0]
[1779924649888,47.55,74206.88,0.0,-1.0,0.0,0.0]
[1779924650668,47.55,74206.88,0.0,-1.0,0.0,0.0]
[1779924650718,47.55,74206.88,0.0,-1.0,0.0,0.0]
[1779924650895,47.55,74207.24,0.0,-1.0,0.0,0.0]
[1779924654923,47.55,74205.76,0.0,-1.0,0.0,0.0]
[1779924655930,47.55,74204.15,0.0,-1.0,0.0,0.0]
[1779924657226,47.55,74204.15,0.0,-1.0,0.0,0.0]
[1779924656937,47.55,74202.82,0.0,-1.0,0.0,0.0]
[1779924657293,47.55,74202.82,0.0,-1.0,0.0,0.0]
[1779924657468,47.55,74202.82,0.0,-1.0,0.0,0.0]
[1779924662979,47.55,74204.11,0.0,-1.0,0.0,0.0]
[1779924663978,47.55,74204.11,0.0,-1.0,0.0,0.0]
[1779924663997,47.55,74204.11,0.0,-1.0,0.0,0.0]
[1779924664217,47.55,74204.11,0.0,-1.0,0.0,0.0]
[1779924664330,47.55,74204.28,0.0,-1.0,0.0,0.0]
[1779924665552,47.55,74204.67,0.0,-1.0,0.0,0.0]
[1779924665718,47.55,74204.67,0.0,-1.0,0.0,0.0]
[1779924666000,47.55,74205.01,0.0,-1.0,0.0,0.0]
[1779924667007,47.55,74204.05,0.0,-1.0,0.0,0.0]
[1779924668015,47.55,74202.5,0.0,-1.0,0.0,0.0]
[1779924669235,47.55,74202.5,0.0,-1.0,0.0,0.0]
[1779924669021,47.55,74206.8,0.0,-1.0,0.0,0.0]
[1779924669334,47.55,74206.8,0.0,-1.0,0.0,0.0]
[1779924669468,47.55,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,47.55,74209.68,0.0,-1.0,0.0,0.0]
[1779924673252,47.55,74209.55,0.0,-1.0,0.0,0.0]
[1779924673054,47.55,74208.58,0.0,-1.0,0.0,0.0]
[1779924673466,47.55,74208.58,0.0,-1.0,0.0,0.0]
[1779924674062,47.55,74210.01,0.0,-1.0,0.0,0.0]
[1779924674975,47.55,74210.01,0.0,-1.0,0.0,0.0]
[1779924675014,47.55,74210.01,0.0,-1.0,0.0,0.0]
[1779924675220,47.55,74210.01,0.0,-1.0,0.0,0.0]
[1779924679097,47.55,74208.71,0.0,-1.0,0.0,0.0]
[1779924684132,47.55,74208.55,0.0,-1.0,0.0,0.0]
[1779924686146,47.55,74206.81,0.0,-1.0,0.0,0.0]
[1779924687544,47.55,74206.19,0.0,-1.0,0.0,0.0]
[1779924687604,47.55,74206.19,0.0,-1.0,0.0,0.0]
[1779924687718,47.55,74206.19,0.0,-1.0,0.0,0.0]
[1779924689234,47.55,74206.47,0.0,-1.0,0.0,0.0]
[1779924689167,47.55,74208.44,0.0,-1.0,0.0,0.0]
[1779924689467,47.55,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,47.55,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,47.55,74210.39,0.0,-1.0,0.0,0.0]
[1779924693195,47.55,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924694994,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924695090,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924695219,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924695309,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779924695286,47.55,74217.32,0.0,-1.0,0.0,0.0]
[1779924698232,47.55,74218.31,0.0,-1.0,0.0,0.0]
[1779924698967,47.55,74218.31,0.0,-1.0,0.0,0.0]
[1779924699085,47.55,74218.31,0.0,-1.0,0.0,0.0]
[1779924700967,47.55,74217.79,0.0,-1.0,0.0,0.0]
[1779924701088,47.55,74217.79,0.0,-1.0,0.0,0.0]
[1779924702968,47.55,74218.33,0.0,-1.0,0.0,0.0]
[1779924703089,47.55,74218.33,0.0,-1.0,0.0,0.0]
[1779924706288,47.55,74220.72,0.0,-1.0,0.0,0.0]
[1779924706967,47.55,74220.72,0.0,-1.0,0.0,0.0]
[1779924707035,47.55,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,47.55,74223.25,0.0,-1.0,0.0,0.0]
[1779924708301,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924708967,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924709028,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779924709309,47.55,74225.42,0.0,-1.0,0.0,0.0]
[1779924710969,47.55,74225.52,0.0,-1.0,0.0,0.0]
[1779924711091,47.55,74225.52,0.0,-1.0,0.0,0.0]
[1779924711119,47.55,74225.52,0.0,-1.0,0.0,0.0]
[1779924711219,47.55,74225.52,0.0,-1.0,0.0,0.0]
[1779924711323,47.55,74226.31,0.0,-1.0,0.0,0.0]
[1779924712331,47.55,74229.09,0.0,-1.0,0.0,0.0]
[1779924714968,47.55,74228.97,0.0,-1.0,0.0,0.0]
[1779924715087,47.55,74228.97,0.0,-1.0,0.0,0.0]
[1779924715164,47.55,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,47.55,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,47.55,74234.07,0.0,-1.0,0.0,0.0]
[1779924718969,47.55,74234.06,0.0,-1.0,0.0,0.0]
[1779924719024,47.55,74234.06,0.0,-1.0,0.0,0.0]
[1779924720968,47.55,74234.17,0.0,-1.0,0.0,0.0]
[1779924721088,47.55,74234.17,0.0,-1.0,0.0,0.0]
[1779924721098,47.55,74239.69,0.0,-1.0,0.0,0.0]
[1779924721396,47.55,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,47.55,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,47.55,74255.75,0.0,-1.0,0.0,0.0]
[1779924724417,47.55,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,47.55,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,47.55,74261.03,0.0,-1.0,0.0,0.0]
[1779924727438,47.55,74257.82,0.0,-1.0,0.0,0.0]
[1779924728445,47.55,74256.73,0.0,-1.0,0.0,0.0]
[1779924730059,47.55,74256.73,0.0,-1.0,0.0,0.0]
[1779924730077,47.55,74256.73,0.0,-1.0,0.0,0.0]
[1779924730217,47.55,74256.73,0.0,-1.0,0.0,0.0]
[1779924732472,47.55,74257.71,0.0,-1.0,0.0,0.0]
[1779924733480,47.55,74259.46,0.0,-1.0,0.0,0.0]
[1779924734628,47.55,74259.46,0.0,-1.0,0.0,0.0]
[1779924734650,47.55,74259.46,0.0,-1.0,0.0,0.0]
[1779924734718,47.55,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,47.55,74257.8,0.0,-1.0,0.0,0.0]
[1779924736484,47.55,74257.8,0.0,-1.0,0.0,0.0]
[1779924736718,47.55,74257.8,0.0,-1.0,0.0,0.0]
[1779924736796,47.55,74258.41,0.0,-1.0,0.0,0.0]
[1779924742543,47.55,74258.71,0.0,-1.0,0.0,0.0]
[1779924743547,47.55,74258.71,0.0,-1.0,0.0,0.0]
[1779924743654,47.55,74258.71,0.0,-1.0,0.0,0.0]
[1779924743717,47.55,74258.71,0.0,-1.0,0.0,0.0]
[1779924743755,47.55,74257.58,0.0,-1.0,0.0,0.0]
[1779924744557,47.55,74253.15,0.0,-1.0,0.0,0.0]
[1779924746264,47.55,74253.15,0.0,-1.0,0.0,0.0]
[1779924746300,47.55,74250.9,0.0,-1.0,0.0,0.0]
[1779924746372,47.55,74250.9,0.0,-1.0,0.0,0.0]
[1779924746466,47.55,74250.9,0.0,-1.0,0.0,0.0]
[1779924746573,47.55,74250.9,0.0,-1.0,0.0,0.0]
[1779924746675,47.55,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,47.55,74258.88,0.0,-1.0,0.0,0.0]
[1779924748587,47.55,74268.95,0.0,-1.0,0.0,0.0]
[1779924749456,47.55,74268.95,0.0,-1.0,0.0,0.0]
[1779924749521,47.55,74268.95,0.0,-1.0,0.0,0.0]
[1779924750811,47.55,74269.54,0.0,-1.0,0.0,0.0]
[1779924750924,47.55,74269.54,0.0,-1.0,0.0,0.0]
[1779924750927,47.55,74272.07,0.0,-1.0,0.0,0.0]
[1779924751608,47.55,74273.59,0.0,-1.0,0.0,0.0]
[1779924753026,47.55,74273.59,0.0,-1.0,0.0,0.0]
[1779924753129,47.55,74274.68,0.0,-1.0,0.0,0.0]
[1779924753522,47.55,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,47.55,74279.97,0.0,-1.0,0.0,0.0]
[1779924754971,47.55,74279.97,0.0,-1.0,0.0,0.0]
[1779924755143,47.55,74279.97,0.0,-1.0,0.0,0.0]
[1779924755176,47.55,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,47.55,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,47.55,74276.16,0.0,-1.0,0.0,0.0]
[1779924758167,47.55,74276.16,0.0,-1.0,0.0,0.0]
[1779924758216,47.55,74276.16,0.0,-1.0,0.0,0.0]
[1779924758232,47.55,74276.16,0.0,-1.0,0.0,0.0]
[1779924758269,47.55,74273.09,0.0,-1.0,0.0,0.0]
[1779924758667,47.55,74251.16,0.0,-1.0,0.0,0.0]
[1779924759480,47.55,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,47.55,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,47.55,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,47.55,74222.02,0.0,-1.0,0.0,0.0]
[1779924762714,47.55,74222.02,0.0,-1.0,0.0,0.0]
[1779924762753,47.55,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,47.55,74220.74,0.0,-1.0,0.0,0.0]
[1779924764723,47.55,74221.04,0.0,-1.0,0.0,0.0]
[1779924764831,47.55,74221.04,0.0,-1.0,0.0,0.0]
[1779924766721,47.55,74221.26,0.0,-1.0,0.0,0.0]
[1779924766752,47.55,74221.26,0.0,-1.0,0.0,0.0]
[1779924767732,47.55,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,47.55,74234.25,0.0,-1.0,0.0,0.0]
[1779924769746,47.55,74238.31,0.0,-1.0,0.0,0.0]
[1779924770721,47.55,74238.31,0.0,-1.0,0.0,0.0]
[1779924770835,47.55,74238.31,0.0,-1.0,0.0,0.0]
[1779924770934,47.55,74238.04,0.0,-1.0,0.0,0.0]
[1779924772726,47.55,74237.89,0.0,-1.0,0.0,0.0]
[1779924772841,47.55,74237.89,0.0,-1.0,0.0,0.0]
[1779924773774,47.55,74240.07,0.0,-1.0,0.0,0.0]
[1779924776335,47.55,74239.93,0.0,-1.0,0.0,0.0]
[1779924776399,47.55,74239.66,0.0,-1.0,0.0,0.0]
[1779924776468,47.55,74239.66,0.0,-1.0,0.0,0.0]
[1779924776719,47.55,74239.66,0.0,-1.0,0.0,0.0]
[1779924776761,47.55,74239.66,0.0,-1.0,0.0,0.0]
[1779924780719,47.55,74239.85,0.0,-1.0,0.0,0.0]
[1779924780830,47.55,74239.85,0.0,-1.0,0.0,0.0]
[1779924781717,47.55,74239.99,0.0,-1.0,0.0,0.0]
[1779924782145,47.55,74239.99,0.0,-1.0,0.0,0.0]
[1779924782246,47.55,74233.91,0.0,-1.0,0.0,0.0]
[1779924782556,47.55,74233.91,0.0,-1.0,0.0,0.0]
[1779924782717,47.55,74233.91,0.0,-1.0,0.0,0.0]
[1779924782829,47.55,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,47.55,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,47.55,74227.47,0.0,-1.0,0.0,0.0]
[1779924786255,47.55,74227.97,0.0,-1.0,0.0,0.0]
[1779924786287,47.55,74226.84,0.0,-1.0,0.0,0.0]
[1779924786467,47.55,74226.84,0.0,-1.0,0.0,0.0]
[1779924788879,47.55,74234.28,0.0,-1.0,0.0,0.0]
[1779924789886,47.55,74234.94,0.0,-1.0,0.0,0.0]
[1779924790894,47.55,74236.54,0.0,-1.0,0.0,0.0]
[1779924792217,47.55,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,47.55,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,47.55,74240.76,0.0,-1.0,0.0,0.0]
[1779924795731,47.55,74240.76,0.0,-1.0,0.0,0.0]
[1779924795967,47.55,74240.76,0.0,-1.0,0.0,0.0]
[1779924795973,47.55,74240.3,0.0,-1.0,0.0,0.0]
[1779924796935,47.55,74241.7,0.0,-1.0,0.0,0.0]
[1779924797942,47.55,74239.01,0.0,-1.0,0.0,0.0]
[1779924802977,47.55,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,47.55,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,47.55,74231.63,0.0,-1.0,0.0,0.0]
[1779924808016,47.55,74232.51,0.0,-1.0,0.0,0.0]
[1779924809022,47.55,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,47.55,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,47.55,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,47.55,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,47.55,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,47.55,74221.28,0.0,-1.0,0.0,0.0]
[1779924824128,47.55,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,47.55,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,47.55,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,47.55,74217.18,0.0,-1.0,0.0,0.0]
[1779924832184,47.55,74216.04,0.0,-1.0,0.0,0.0]
[1779924837219,47.55,74214.27,0.0,-1.0,0.0,0.0]
[1779924837708,47.55,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,47.55,74212.79,0.0,-1.0,0.0,0.0]
[1779924844719,47.55,74212.49,0.0,-1.0,0.0,0.0]
[1779924844829,47.55,74212.49,0.0,-1.0,0.0,0.0]
[1779924845519,47.55,74212.08,0.0,-1.0,0.0,0.0]
[1779924845717,47.55,74212.08,0.0,-1.0,0.0,0.0]
[1779924846283,47.55,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,47.55,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,47.55,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,47.55,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,47.55,74221.72,0.0,-1.0,0.0,0.0]
[1779924859050,47.55,74221.72,0.0,-1.0,0.0,0.0]
[1779924859217,47.55,74221.72,0.0,-1.0,0.0,0.0]
[1779924859374,47.55,74222.4,0.0,-1.0,0.0,0.0]
[1779924864409,47.55,74223.39,0.0,-1.0,0.0,0.0]
[1779924868437,47.55,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,47.55,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,47.55,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,47.55,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,47.55,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,47.55,74215.57,0.0,-1.0,0.0,0.0]
[1779924879515,47.55,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,47.55,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,47.55,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,47.55,74214.47,0.0,-1.0,0.0,0.0]
[1779924890597,47.55,74213.49,0.0,-1.0,0.0,0.0]
[1779924893618,47.55,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,47.55,74204.88,0.0,-1.0,0.0,0.0]
[1779924895633,47.55,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,47.55,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,47.55,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,47.55,74190.77,0.0,-1.0,0.0,0.0]
[1779924902708,47.55,74190.77,0.0,-1.0,0.0,0.0]
[1779924902844,47.55,74190.77,0.0,-1.0,0.0,0.0]
[1779924902886,47.55,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,47.55,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,47.55,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,47.55,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,47.55,74191.91,0.0,-1.0,0.0,0.0]
[1779924908271,47.55,74191.91,0.0,-1.0,0.0,0.0]
[1779924908467,47.55,74191.91,0.0,-1.0,0.0,0.0]
[1779924908303,47.55,74188.22,0.0,-1.0,0.0,0.0]
[1779924910748,47.55,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,47.55,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,47.55,74163.82,0.0,-1.0,0.0,0.0]
[1779924913768,47.55,74162.64,0.0,-1.0,0.0,0.0]
[1779924914617,47.55,74162.64,0.0,-1.0,0.0,0.0]
[1779924914861,47.55,74162.64,0.0,-1.0,0.0,0.0]
[1779924914923,47.55,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,47.55,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,47.55,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,47.55,74152.55,0.0,-1.0,0.0,0.0]
[1779924919810,47.55,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,47.55,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,47.55,74157.85,0.0,-1.0,0.0,0.0]
[1779924923838,47.55,74155.14,0.0,-1.0,0.0,0.0]
[1779924924845,47.55,74158.18,0.0,-1.0,0.0,0.0]
[1779924926309,47.55,74158.18,0.0,-1.0,0.0,0.0]
[1779924926469,47.55,74158.18,0.0,-1.0,0.0,0.0]
[1779924926367,47.55,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,47.55,74158.06,0.0,-1.0,0.0,0.0]
[1779924931894,47.55,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,47.55,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,47.55,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,47.55,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,47.55,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,47.55,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,47.55,74183.32,0.0,-1.0,0.0,0.0]
[1779924939951,47.55,74184.16,0.0,-1.0,0.0,0.0]
[1779924940993,47.55,74184.16,0.0,-1.0,0.0,0.0]
[1779924941217,47.55,74184.16,0.0,-1.0,0.0,0.0]
[1779924941279,47.55,74184.31,0.0,-1.0,0.0,0.0]
[1779924943979,47.55,74190.41,0.0,-1.0,0.0,0.0]
[1779924944986,47.55,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,47.55,74190.93,0.0,-1.0,0.0,0.0]
[1779924947000,47.55,74192.55,0.0,-1.0,0.0,0.0]
[1779924949015,47.55,74190.95,0.0,-1.0,0.0,0.0]
[1779924952036,47.55,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,47.55,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,47.55,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,47.55,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,47.55,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,47.55,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,47.55,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,47.55,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,47.55,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,47.55,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,47.55,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,47.55,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,47.55,74159.11,0.0,-1.0,0.0,0.0]
[1779924967082,47.55,74159.11,0.0,-1.0,0.0,0.0]
[1779924967218,47.55,74159.11,0.0,-1.0,0.0,0.0]
[1779924967238,47.55,74159.65,0.0,-1.0,0.0,0.0]
[1779924970162,47.55,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,47.55,74161.49,0.0,-1.0,0.0,0.0]
[1779924972176,47.55,74162.4,0.0,-1.0,0.0,0.0]
[1779924976204,47.55,74163.41,0.0,-1.0,0.0,0.0]
[1779924977211,47.55,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,47.55,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,47.55,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,47.55,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,47.55,74180.82,0.0,-1.0,0.0,0.0]
[1779924982246,47.55,74179.89,0.0,-1.0,0.0,0.0]
[1779924984260,47.55,74178.85,0.0,-1.0,0.0,0.0]
[1779924985267,47.55,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,47.55,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,47.55,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,47.55,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,47.55,74167.42,0.0,-1.0,0.0,0.0]
[1779924990598,47.55,74167.42,0.0,-1.0,0.0,0.0]
[1779924990302,47.55,74166.42,0.0,-1.0,0.0,0.0]
[1779924990719,47.55,74166.42,0.0,-1.0,0.0,0.0]
[1779924991309,47.55,74166.7,0.0,-1.0,0.0,0.0]
[1779924992316,47.55,74165.87,0.0,-1.0,0.0,0.0]
[1779924993323,47.55,74165.06,0.0,-1.0,0.0,0.0]
[1779924994331,47.55,74165.88,0.0,-1.0,0.0,0.0]
[1779924997351,47.55,74165.06,0.0,-1.0,0.0,0.0]
[1779925000373,47.55,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,47.55,74167.89,0.0,-1.0,0.0,0.0]
[1779925009436,47.55,74168.72,0.0,-1.0,0.0,0.0]
[1779925010443,47.55,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,47.55,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,47.55,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,47.55,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,47.55,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,47.55,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,47.55,74168.52,0.0,-1.0,0.0,0.0]
[1779925026555,47.55,74167.57,0.0,-1.0,0.0,0.0]
[1779925028569,47.55,74168.77,0.0,-1.0,0.0,0.0]
[1779925031589,47.55,74169.6,0.0,-1.0,0.0,0.0]
[1779925032597,47.55,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,47.55,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,47.55,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,47.55,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,47.55,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,47.55,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,47.55,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,47.55,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,47.55,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,47.55,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,47.55,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,47.55,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,47.55,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,47.55,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,47.55,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,47.55,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,47.55,74172.32,0.0,-1.0,0.0,0.0]
[1779925073884,47.55,74171.51,0.0,-1.0,0.0,0.0]
[1779925079926,47.55,74171.3,0.0,-1.0,0.0,0.0]
[1779925083954,47.55,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,47.55,74176.74,0.0,-1.0,0.0,0.0]
[1779925092015,47.55,74177.68,0.0,-1.0,0.0,0.0]
[1779925097050,47.55,74177.18,0.0,-1.0,0.0,0.0]
[1779925099064,47.55,74174.71,0.0,-1.0,0.0,0.0]
[1779925100071,47.55,74173.88,0.0,-1.0,0.0,0.0]
[1779925105105,47.55,74174.3,0.0,-1.0,0.0,0.0]
[1779925106113,47.55,74171.25,0.0,-1.0,0.0,0.0]
[1779925107120,47.55,74170.41,0.0,-1.0,0.0,0.0]
[1779925110141,47.55,74169.27,0.0,-1.0,0.0,0.0]
[1779925111157,47.55,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,47.55,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,47.55,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,47.55,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,47.55,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,47.55,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,47.55,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,47.55,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,47.55,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,47.55,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,47.55,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,47.55,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,47.55,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,47.55,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,47.55,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,47.55,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,47.55,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,47.55,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,47.55,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,47.55,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,47.55,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,47.55,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,47.55,74204.7,0.0,-1.0,0.0,0.0]
[1779925149435,47.55,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,47.55,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,47.55,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,47.55,74197.67,0.0,-1.0,0.0,0.0]
[1779925157491,47.55,74197.46,0.0,-1.0,0.0,0.0]
[1779925159505,47.55,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,47.55,74207.76,0.0,-1.0,0.0,0.0]
[1779925162526,47.55,74208.64,0.0,-1.0,0.0,0.0]
[1779925164540,47.55,74209.61,0.0,-1.0,0.0,0.0]
[1779925165547,47.55,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,47.55,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,47.55,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,47.55,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,47.55,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,47.55,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,47.55,74227.68,0.0,-1.0,0.0,0.0]
[1779925180653,47.55,74226.16,0.0,-1.0,0.0,0.0]
[1779925182666,47.55,74224.03,0.0,-1.0,0.0,0.0]
[1779925187702,47.55,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,47.55,74222.58,0.0,-1.0,0.0,0.0]
[1779925194751,47.55,74221.47,0.0,-1.0,0.0,0.0]
[1779925195758,47.55,74220.46,0.0,-1.0,0.0,0.0]
[1779925198779,47.55,74219.32,0.0,-1.0,0.0,0.0]
[1779925200793,47.55,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,47.55,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,47.55,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,47.55,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,47.55,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,47.55,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,47.55,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,47.55,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,47.55,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,47.55,74217.3,0.0,-1.0,0.0,0.0]
[1779925225982,47.55,74218.15,0.0,-1.0,0.0,0.0]
[1779925226988,47.55,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,47.55,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,47.55,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,47.55,74221.44,0.0,-1.0,0.0,0.0]
[1779925244110,47.55,74222.04,0.0,-1.0,0.0,0.0]
[1779925245117,47.55,74220.4,0.0,-1.0,0.0,0.0]
[1779925246124,47.55,74219.45,0.0,-1.0,0.0,0.0]
[1779925247131,47.55,74218.11,0.0,-1.0,0.0,0.0]
[1779925253175,47.55,74215.1,0.0,-1.0,0.0,0.0]
[1779925254182,47.55,74212.37,0.0,-1.0,0.0,0.0]
[1779925259217,47.55,74212.62,0.0,-1.0,0.0,0.0]
[1779925261231,47.55,74209.35,0.0,-1.0,0.0,0.0]
[1779925262238,47.55,74208.45,0.0,-1.0,0.0,0.0]
[1779925265259,47.55,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,47.55,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,47.55,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,47.55,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,47.55,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,47.55,74217.69,0.0,-1.0,0.0,0.0]
[1779925280380,47.55,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,47.55,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,47.55,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,47.55,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,47.55,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,47.55,74220.04,0.0,-1.0,0.0,0.0]
[1779925292464,47.55,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,47.55,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,47.55,74224.35,0.0,-1.0,0.0,0.0]
[1779925298506,47.55,74221.02,0.0,-1.0,0.0,0.0]
[1779925299513,47.55,74215.95,0.0,-1.0,0.0,0.0]
[1779925300521,47.55,74216.85,0.0,-1.0,0.0,0.0]
[1779925301527,47.55,74215.78,0.0,-1.0,0.0,0.0]
[1779925302534,47.55,74212.69,0.0,-1.0,0.0,0.0]
[1779925303541,47.55,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,47.55,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,47.55,74209.76,0.0,-1.0,0.0,0.0]
[1779925309583,47.55,74208.92,0.0,-1.0,0.0,0.0]
[1779925310590,47.55,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,47.55,74223.17,0.0,-1.0,0.0,0.0]
[1779925312604,47.55,74222.52,0.0,-1.0,0.0,0.0]
[1779925317639,47.55,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,47.55,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,47.55,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,47.55,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,47.55,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,47.55,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,47.55,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,47.55,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,47.55,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,47.55,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,47.55,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,47.55,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,47.55,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,47.55,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,47.55,74217.49,0.0,-1.0,0.0,0.0]
[1779925349865,47.55,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,47.55,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,47.55,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,47.55,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,47.55,74210.97,0.0,-1.0,0.0,0.0]
[1779925363963,47.55,74209.72,0.0,-1.0,0.0,0.0]
[1779925364970,47.55,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,47.55,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,47.55,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,47.55,74200.15,0.0,-1.0,0.0,0.0]
[1779925374034,47.55,74201.05,0.0,-1.0,0.0,0.0]
[1779925379071,47.55,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,47.55,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,47.55,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,47.55,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,47.55,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,47.55,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,47.55,74217.97,0.0,-1.0,0.0,0.0]
[1779925398204,47.55,74218.16,0.0,-1.0,0.0,0.0]
[1779925401225,47.55,74216.63,0.0,-1.0,0.0,0.0]
[1779925402232,47.55,74217.48,0.0,-1.0,0.0,0.0]
[1779925403239,47.55,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,47.55,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,47.55,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,47.55,74223.75,0.0,-1.0,0.0,0.0]
[1779925411466,47.55,74223.75,0.0,-1.0,0.0,0.0]
[1779925411717,47.55,74223.75,0.0,-1.0,0.0,0.0]
[1779925411818,47.55,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,47.55,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,47.55,74221.72,0.0,-1.0,0.0,0.0]
[1779925427415,47.55,74220.82,0.0,-1.0,0.0,0.0]
[1779925432451,47.55,74221.02,0.0,-1.0,0.0,0.0]
[1779925433458,47.55,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,47.55,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,47.55,74222.37,0.0,-1.0,0.0,0.0]
[1779925440507,47.55,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,47.55,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,47.55,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,47.55,74239.26,0.0,-1.0,0.0,0.0]
[1779925448563,47.55,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,47.55,74243.82,0.0,-1.0,0.0,0.0]
[1779925451584,47.55,74244.7,0.0,-1.0,0.0,0.0]
[1779925452591,47.55,74238.99,0.0,-1.0,0.0,0.0]
[1779925453337,47.55,74238.99,0.0,-1.0,0.0,0.0]
[1779925453467,47.55,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,47.55,74236.8,0.0,-1.0,0.0,0.0]
[1779925454606,47.55,74235.93,0.0,-1.0,0.0,0.0]
[1779925456620,47.55,74237.29,0.0,-1.0,0.0,0.0]
[1779925458634,47.55,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,47.55,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,47.55,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,47.55,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,47.55,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,47.55,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,47.55,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,47.55,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,47.55,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,47.55,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,47.55,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,47.55,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,47.55,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,47.55,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,47.55,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,47.55,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,47.55,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,47.55,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,47.55,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,47.55,74267.98,0.0,-1.0,0.0,0.0]
[1779925500937,47.55,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,47.55,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,47.55,74265.93,0.0,-1.0,0.0,0.0]
[1779925506979,47.55,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,47.55,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,47.55,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,47.55,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,47.55,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,47.55,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,47.55,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,47.55,74295.16,0.0,-1.0,0.0,0.0]
[1779925517535,47.55,74295.16,0.0,-1.0,0.0,0.0]
[1779925517718,47.55,74295.16,0.0,-1.0,0.0,0.0]
[1779925518063,47.55,74294.99,0.0,-1.0,0.0,0.0]
[1779925520077,47.55,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,47.55,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,47.55,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,47.55,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,47.55,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,47.55,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,47.55,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,47.55,74308.88,0.0,-1.0,0.0,0.0]
[1779925529988,47.55,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,47.55,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,47.55,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,47.55,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,47.55,74312.85,0.0,-1.0,0.0,0.0]
[1779925534993,47.55,74312.85,0.0,-1.0,0.0,0.0]
[1779925535188,47.55,74313.64,0.0,-1.0,0.0,0.0]
[1779925535221,47.55,74313.64,0.0,-1.0,0.0,0.0]
[1779925536195,47.55,74315.3,0.0,-1.0,0.0,0.0]
[1779925541230,47.55,74316.08,0.0,-1.0,0.0,0.0]
[1779925544251,47.55,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,47.55,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,47.55,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,47.55,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,47.55,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,47.55,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,47.55,74315.58,0.0,-1.0,0.0,0.0]
[1779925567412,47.55,74316.52,0.0,-1.0,0.0,0.0]
[1779925568419,47.55,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,47.55,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,47.55,74320.04,0.0,-1.0,0.0,0.0]
[1779925573531,47.55,74320.12,0.0,-1.0,0.0,0.0]
[1779925573537,47.55,74322.5,0.0,-1.0,0.0,0.0]
[1779925577483,47.55,74333.69,0.0,-1.0,0.0,0.0]
[1779925578761,47.55,74333.69,0.0,-1.0,0.0,0.0]
[1779925578967,47.55,74333.69,0.0,-1.0,0.0,0.0]
[1779925579020,47.55,74336.5,0.0,-1.0,0.0,0.0]
[1779925581481,47.55,74336.33,0.0,-1.0,0.0,0.0]
[1779925581511,47.55,74340.61,0.0,-1.0,0.0,0.0]
[1779925582916,47.55,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,47.55,74347.28,0.0,-1.0,0.0,0.0]
[1779925585695,47.55,74346.99,0.0,-1.0,0.0,0.0]
[1779925585719,47.55,74346.99,0.0,-1.0,0.0,0.0]
[1779925585787,47.55,74347.08,0.0,-1.0,0.0,0.0]
[1779925587552,47.55,74348.16,0.0,-1.0,0.0,0.0]
[1779925589567,47.55,74347.13,0.0,-1.0,0.0,0.0]
[1779925591582,47.55,74347.72,0.0,-1.0,0.0,0.0]
[1779925594403,47.55,74347.47,0.0,-1.0,0.0,0.0]
[1779925594603,47.55,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,47.55,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,47.55,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,47.55,74336.49,0.0,-1.0,0.0,0.0]
[1779925599223,47.55,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,47.55,74338.56,0.0,-1.0,0.0,0.0]
[1779925599467,47.55,74338.56,0.0,-1.0,0.0,0.0]
[1779925599639,47.55,74339.52,0.0,-1.0,0.0,0.0]
[1779925604674,47.55,74338.98,0.0,-1.0,0.0,0.0]
[1779925608702,47.55,74340.87,0.0,-1.0,0.0,0.0]
[1779925609369,47.55,74340.87,0.0,-1.0,0.0,0.0]
[1779925609708,47.55,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,47.55,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,47.55,74347.26,0.0,-1.0,0.0,0.0]
[1779925612661,47.55,74347.26,0.0,-1.0,0.0,0.0]
[1779925612718,47.55,74347.26,0.0,-1.0,0.0,0.0]
[1779925612730,47.55,74347.72,0.0,-1.0,0.0,0.0]
[1779925613737,47.55,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,47.55,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,47.55,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,47.55,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,47.55,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,47.55,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,47.55,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,47.55,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,47.55,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,47.55,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,47.55,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,47.55,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,47.55,74346.65,0.0,-1.0,0.0,0.0]
[1779925646972,47.55,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,47.55,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,47.55,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,47.55,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,47.55,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,47.55,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,47.55,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,47.55,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,47.55,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,47.55,74339.1,0.0,-1.0,0.0,0.0]
[1779925671143,47.55,74338.29,0.0,-1.0,0.0,0.0]
[1779925673157,47.55,74339.27,0.0,-1.0,0.0,0.0]
[1779925674163,47.55,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,47.55,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,47.55,74350.43,0.0,-1.0,0.0,0.0]
[1779925681213,47.55,74349.54,0.0,-1.0,0.0,0.0]
[1779925683227,47.55,74350.39,0.0,-1.0,0.0,0.0]
[1779925687255,47.55,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,47.55,74353.16,0.0,-1.0,0.0,0.0]
[1779925689541,47.55,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,47.55,74354.65,0.0,-1.0,0.0,0.0]
[1779925693297,47.55,74356.51,0.0,-1.0,0.0,0.0]
[1779925693899,47.55,74356.51,0.0,-1.0,0.0,0.0]
[1779925693967,47.55,74356.51,0.0,-1.0,0.0,0.0]
[1779925694304,47.55,74357.06,0.0,-1.0,0.0,0.0]
[1779925697325,47.55,74358.52,0.0,-1.0,0.0,0.0]
[1779925698332,47.55,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,47.55,74365.34,0.0,-1.0,0.0,0.0]
[1779925702360,47.55,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,47.55,74365.52,0.0,-1.0,0.0,0.0]
[1779925708402,47.55,74366.75,0.0,-1.0,0.0,0.0]
[1779925711423,47.55,74367.14,0.0,-1.0,0.0,0.0]
[1779925714444,47.55,74368.07,0.0,-1.0,0.0,0.0]
[1779925717465,47.55,74367.15,0.0,-1.0,0.0,0.0]
[1779925721493,47.55,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,47.55,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,47.55,74369.51,0.0,-1.0,0.0,0.0]
[1779925731218,47.55,74369.51,0.0,-1.0,0.0,0.0]
[1779925735591,47.55,74367.82,0.0,-1.0,0.0,0.0]
[1779925738612,47.55,74368.8,0.0,-1.0,0.0,0.0]
[1779925740626,47.55,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,47.55,74373.01,0.0,-1.0,0.0,0.0]
[1779925742764,47.55,74373.01,0.0,-1.0,0.0,0.0]
[1779925742969,47.55,74373.01,0.0,-1.0,0.0,0.0]
[1779925743017,47.55,74376.41,0.0,-1.0,0.0,0.0]
[1779925746668,47.55,74377.24,0.0,-1.0,0.0,0.0]
[1779925748681,47.55,74376.13,0.0,-1.0,0.0,0.0]
[1779925751703,47.55,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,47.55,74373.07,0.0,-1.0,0.0,0.0]
[1779925753717,47.55,74373.91,0.0,-1.0,0.0,0.0]
[1779925754724,47.55,74375.23,0.0,-1.0,0.0,0.0]
[1779925755731,47.55,74376.12,0.0,-1.0,0.0,0.0]
[1779925760765,47.55,74377.23,0.0,-1.0,0.0,0.0]
[1779925763787,47.55,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,47.55,74383.17,0.0,-1.0,0.0,0.0]
[1779925767815,47.55,74382.16,0.0,-1.0,0.0,0.0]
[1779925771845,47.55,74382.75,0.0,-1.0,0.0,0.0]
[1779925775870,47.55,74376.65,0.0,-1.0,0.0,0.0]
[1779925776878,47.55,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,47.55,74372.58,0.0,-1.0,0.0,0.0]
[1779925782919,47.55,74372.74,0.0,-1.0,0.0,0.0]
[1779925783926,47.55,74371.88,0.0,-1.0,0.0,0.0]
[1779925784934,47.55,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,47.55,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,47.55,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,47.55,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,47.55,74375.83,0.0,-1.0,0.0,0.0]
[1779925798029,47.55,74376.65,0.0,-1.0,0.0,0.0]
[1779925801050,47.55,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,47.55,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,47.55,74372.75,0.0,-1.0,0.0,0.0]
[1779925804071,47.55,74371.89,0.0,-1.0,0.0,0.0]
[1779925807091,47.55,74369.76,0.0,-1.0,0.0,0.0]
[1779925808099,47.55,74368.87,0.0,-1.0,0.0,0.0]
[1779925811120,47.55,74368.05,0.0,-1.0,0.0,0.0]
[1779925814876,47.55,74368.27,0.0,-1.0,0.0,0.0]
[1779925817162,47.55,74363.64,0.0,-1.0,0.0,0.0]
[1779925819333,47.55,74363.06,0.0,-1.0,0.0,0.0]
[1779925819364,47.55,74363.06,0.0,-1.0,0.0,0.0]
[1779925819435,47.55,74362.96,0.0,-1.0,0.0,0.0]
[1779925820190,47.55,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,47.55,74367.19,0.0,-1.0,0.0,0.0]
[1779925823210,47.55,74368.02,0.0,-1.0,0.0,0.0]
[1779925827238,47.55,74368.97,0.0,-1.0,0.0,0.0]
[1779925830260,47.55,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,47.55,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,47.55,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,47.55,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,47.55,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,47.55,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,47.55,74366.81,0.0,-1.0,0.0,0.0]
[1779925852417,47.55,74365.9,0.0,-1.0,0.0,0.0]
[1779925857452,47.55,74365.31,0.0,-1.0,0.0,0.0]
[1779925859467,47.55,74362.73,0.0,-1.0,0.0,0.0]
[1779925864502,47.55,74362.66,0.0,-1.0,0.0,0.0]
[1779925869537,47.55,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,47.55,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,47.55,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,47.55,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,47.55,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,47.55,74346.17,0.0,-1.0,0.0,0.0]
[1779925880614,47.55,74344.59,0.0,-1.0,0.0,0.0]
[1779925881621,47.55,74343.7,0.0,-1.0,0.0,0.0]
[1779925882628,47.55,74341.75,0.0,-1.0,0.0,0.0]
[1779925885649,47.55,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,47.55,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,47.55,74318.25,0.0,-1.0,0.0,0.0]
[1779925890287,47.55,74318.25,0.0,-1.0,0.0,0.0]
[1779925890333,47.55,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,47.55,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,47.55,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,47.55,74279.74,0.0,-1.0,0.0,0.0]
[1779925894155,47.55,74279.74,0.0,-1.0,0.0,0.0]
[1779925894156,47.55,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,47.55,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,47.55,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,47.55,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,47.55,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,47.55,74273.33,0.0,-1.0,0.0,0.0]
[1779925902772,47.55,74274.22,0.0,-1.0,0.0,0.0]
[1779925904787,47.55,74272.32,0.0,-1.0,0.0,0.0]
[1779925905794,47.55,74271.47,0.0,-1.0,0.0,0.0]
[1779925907202,47.55,74271.47,0.0,-1.0,0.0,0.0]
[1779925907217,47.55,74271.47,0.0,-1.0,0.0,0.0]
[1779925907232,47.55,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,47.55,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,47.55,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,47.55,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,47.55,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,47.55,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,47.55,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,47.55,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,47.55,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,47.55,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,47.55,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,47.55,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,47.55,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,47.55,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,47.55,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,47.55,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,47.55,74245.06,0.0,-1.0,0.0,0.0]
[1779925930972,47.55,74244.13,0.0,-1.0,0.0,0.0]
[1779925932986,47.55,74244.95,0.0,-1.0,0.0,0.0]
[1779925933993,47.55,74245.84,0.0,-1.0,0.0,0.0]
[1779925935000,47.55,74244.18,0.0,-1.0,0.0,0.0]
[1779925936008,47.55,74245.36,0.0,-1.0,0.0,0.0]
[1779925939029,47.55,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,47.55,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,47.55,74254.17,0.0,-1.0,0.0,0.0]
[1779925944352,47.55,74254.29,0.0,-1.0,0.0,0.0]
[1779925945071,47.55,74253.53,0.0,-1.0,0.0,0.0]
[1779925946078,47.55,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,47.55,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,47.55,74265.35,0.0,-1.0,0.0,0.0]
[1779925949205,47.55,74262.96,0.0,-1.0,0.0,0.0]
[1779925949654,47.55,74262.96,0.0,-1.0,0.0,0.0]
[1779925949718,47.55,74262.96,0.0,-1.0,0.0,0.0]
[1779925950106,47.55,74262.87,0.0,-1.0,0.0,0.0]
[1779925951113,47.55,74259.09,0.0,-1.0,0.0,0.0]
[1779925952122,47.55,74252.62,0.0,-1.0,0.0,0.0]
[1779925953524,47.55,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,47.55,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,47.55,74244.27,0.0,-1.0,0.0,0.0]
[1779925957252,47.55,74244.27,0.0,-1.0,0.0,0.0]
[1779925957467,47.55,74244.27,0.0,-1.0,0.0,0.0]
[1779925957569,47.55,74244.41,0.0,-1.0,0.0,0.0]
[1779925960190,47.55,74227.0,0.0,-1.0,0.0,0.0]
[1779925961240,47.55,74227.0,0.0,-1.0,0.0,0.0]
[1779925961272,47.55,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,47.55,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,47.55,74198.4,0.0,-1.0,0.0,0.0]
[1779925963876,47.55,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,47.55,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,47.55,74205.28,0.0,-1.0,0.0,0.0]
[1779925967231,47.55,74206.15,0.0,-1.0,0.0,0.0]
[1779925968238,47.55,74206.96,0.0,-1.0,0.0,0.0]
[1779925969245,47.55,74205.74,0.0,-1.0,0.0,0.0]
[1779925970252,47.55,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,47.55,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,47.55,74223.77,0.0,-1.0,0.0,0.0]
[1779925975287,47.55,74227.14,0.0,-1.0,0.0,0.0]
[1779925976293,47.55,74231.96,0.0,-1.0,0.0,0.0]
[1779925976689,47.55,74231.96,0.0,-1.0,0.0,0.0]
[1779925976719,47.55,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,47.55,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,47.55,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,47.55,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,47.55,74230.6,0.0,-1.0,0.0,0.0]
[1779925982809,47.55,74230.75,0.0,-1.0,0.0,0.0]
[1779925982967,47.55,74230.75,0.0,-1.0,0.0,0.0]
[1779925983346,47.55,74229.88,0.0,-1.0,0.0,0.0]
[1779925985360,47.55,74231.08,0.0,-1.0,0.0,0.0]
[1779925990395,47.55,74230.21,0.0,-1.0,0.0,0.0]
[1779925993416,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,47.55,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,47.55,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,47.55,74239.1,0.0,-1.0,0.0,0.0]
[1779925997443,47.55,74239.93,0.0,-1.0,0.0,0.0]
[1779926002480,47.55,74240.34,0.0,-1.0,0.0,0.0]
[1779926005501,47.55,74239.56,0.0,-1.0,0.0,0.0]
[1779926009529,47.55,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,47.55,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,47.55,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,47.55,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,47.55,74251.58,0.0,-1.0,0.0,0.0]
[1779926023627,47.55,74252.42,0.0,-1.0,0.0,0.0]
[1779926026648,47.55,74253.89,0.0,-1.0,0.0,0.0]
[1779926028662,47.55,74255.41,0.0,-1.0,0.0,0.0]
[1779926031683,47.55,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,47.55,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,47.55,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,47.55,74269.29,0.0,-1.0,0.0,0.0]
[1779926036718,47.55,74270.21,0.0,-1.0,0.0,0.0]
[1779926037725,47.55,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,47.55,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,47.55,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,47.55,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,47.55,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,47.55,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,47.55,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,47.55,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,47.55,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,47.55,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,47.55,74275.78,0.0,-1.0,0.0,0.0]
[1779926051823,47.55,74276.61,0.0,-1.0,0.0,0.0]
[1779926054844,47.55,74275.8,0.0,-1.0,0.0,0.0]
[1779926057865,47.55,74274.54,0.0,-1.0,0.0,0.0]
[1779926061893,47.55,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,47.55,74278.11,0.0,-1.0,0.0,0.0]
[1779926067934,47.55,74278.58,0.0,-1.0,0.0,0.0]
[1779926068942,47.55,74279.43,0.0,-1.0,0.0,0.0]
[1779926070956,47.55,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,47.55,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,47.55,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,47.55,74281.18,0.0,-1.0,0.0,0.0]
[1779926085062,47.55,74285.14,0.0,-1.0,0.0,0.0]
[1779926088718,47.55,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,47.55,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,47.55,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,47.55,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,47.55,74301.05,0.0,-1.0,0.0,0.0]
[1779926096143,47.55,74301.95,0.0,-1.0,0.0,0.0]
[1779926098157,47.55,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,47.55,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,47.55,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,47.55,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,47.55,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,47.55,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,47.55,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,47.55,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,47.55,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,47.55,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,47.55,74320.23,0.0,-1.0,0.0,0.0]
[1779926117291,47.55,74319.35,0.0,-1.0,0.0,0.0]
[1779926118298,47.55,74318.53,0.0,-1.0,0.0,0.0]
[1779926119305,47.55,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,47.55,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,47.55,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,47.55,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,47.55,74330.77,0.0,-1.0,0.0,0.0]
[1779926132762,47.55,74331.57,0.0,-1.0,0.0,0.0]
[1779926135417,47.55,74332.32,0.0,-1.0,0.0,0.0]
[1779926136424,47.55,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,47.55,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,47.55,74324.08,0.0,-1.0,0.0,0.0]
[1779926139868,47.55,74323.5,0.0,-1.0,0.0,0.0]
[1779926139968,47.55,74323.5,0.0,-1.0,0.0,0.0]
[1779926140452,47.55,74323.49,0.0,-1.0,0.0,0.0]
[1779926142466,47.55,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,47.55,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,47.55,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,47.55,74310.96,0.0,-1.0,0.0,0.0]
[1779926150522,47.55,74310.09,0.0,-1.0,0.0,0.0]
[1779926154550,47.55,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,47.55,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,47.55,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,47.55,74315.88,0.0,-1.0,0.0,0.0]
[1779926160592,47.55,74315.11,0.0,-1.0,0.0,0.0]
[1779926165627,47.55,74315.68,0.0,-1.0,0.0,0.0]
[1779926170663,47.55,74314.97,0.0,-1.0,0.0,0.0]
[1779926175698,47.55,74316.17,0.0,-1.0,0.0,0.0]
[1779926181740,47.55,74316.18,0.0,-1.0,0.0,0.0]
[1779926182749,47.55,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,47.55,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,47.55,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,47.55,74330.11,0.0,-1.0,0.0,0.0]
[1779926189051,47.55,74330.06,0.0,-1.0,0.0,0.0]
[1779926189218,47.55,74330.06,0.0,-1.0,0.0,0.0]
[1779926189797,47.55,74329.68,0.0,-1.0,0.0,0.0]
[1779926191810,47.55,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,47.55,74332.21,0.0,-1.0,0.0,0.0]
[1779926193826,47.55,74332.99,0.0,-1.0,0.0,0.0]
[1779926194834,47.55,74332.25,0.0,-1.0,0.0,0.0]
[1779926195841,47.55,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,47.55,74331.24,0.0,-1.0,0.0,0.0]
[1779926202889,47.55,74331.98,0.0,-1.0,0.0,0.0]
[1779926207926,47.55,74331.66,0.0,-1.0,0.0,0.0]
[1779926214880,47.55,74331.66,0.0,-1.0,0.0,0.0]
[1779926222021,47.55,74332.44,0.0,-1.0,0.0,0.0]
[1779926222034,47.55,74334.56,0.0,-1.0,0.0,0.0]
[1779926226062,47.55,74333.66,0.0,-1.0,0.0,0.0]
[1779926231335,47.55,74333.89,0.0,-1.0,0.0,0.0]
[1779926231467,47.55,74333.89,0.0,-1.0,0.0,0.0]
[1779926231526,47.55,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,47.55,74332.38,0.0,-1.0,0.0,0.0]
[1779926239153,47.55,74333.26,0.0,-1.0,0.0,0.0]
[1779926240160,47.55,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,47.55,74334.21,0.0,-1.0,0.0,0.0]
[1779926250119,47.55,74333.82,0.0,-1.0,0.0,0.0]
[1779926250513,47.55,74333.82,0.0,-1.0,0.0,0.0]
[1779926250614,47.55,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,47.55,74338.9,0.0,-1.0,0.0,0.0]
[1779926254073,47.55,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,47.55,74340.59,0.0,-1.0,0.0,0.0]
[1779926257635,47.55,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,47.55,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,47.55,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,47.55,74356.58,0.0,-1.0,0.0,0.0]
[1779926261635,47.55,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,47.55,74355.88,0.0,-1.0,0.0,0.0]
[1779926262963,47.55,74355.88,0.0,-1.0,0.0,0.0]
[1779926263557,47.55,74359.9,0.0,-1.0,0.0,0.0]
[1779926263950,47.55,74359.9,0.0,-1.0,0.0,0.0]
[1779926264329,47.55,74360.79,0.0,-1.0,0.0,0.0]
[1779926265336,47.55,74358.8,0.0,-1.0,0.0,0.0]
[1779926266344,47.55,74357.95,0.0,-1.0,0.0,0.0]
[1779926266950,47.55,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,47.55,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,47.55,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,47.55,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,47.55,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,47.55,74366.96,0.0,-1.0,0.0,0.0]
[1779926276270,47.55,74366.96,0.0,-1.0,0.0,0.0]
[1779926276468,47.55,74366.96,0.0,-1.0,0.0,0.0]
[1779926276529,47.55,74366.27,0.0,-1.0,0.0,0.0]
[1779926281879,47.55,74365.89,0.0,-1.0,0.0,0.0]
[1779926284475,47.55,74366.82,0.0,-1.0,0.0,0.0]
[1779926284971,47.55,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,47.55,74368.51,0.0,-1.0,0.0,0.0]
[1779926288656,47.55,74368.88,0.0,-1.0,0.0,0.0]
[1779926288730,47.55,74368.88,0.0,-1.0,0.0,0.0]
[1779926288756,47.55,74368.1,0.0,-1.0,0.0,0.0]
[1779926289129,47.55,74368.1,0.0,-1.0,0.0,0.0]
[1779926289510,47.55,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,47.55,74358.66,0.0,-1.0,0.0,0.0]
[1779926291524,47.55,74359.43,0.0,-1.0,0.0,0.0]
[1779926292915,47.55,74359.43,0.0,-1.0,0.0,0.0]
[1779926292969,47.55,74359.43,0.0,-1.0,0.0,0.0]
[1779926294885,47.55,74359.31,0.0,-1.0,0.0,0.0]
[1779926294969,47.55,74359.31,0.0,-1.0,0.0,0.0]
[1779926295552,47.55,74359.19,0.0,-1.0,0.0,0.0]
[1779926299580,47.55,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,47.55,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,47.55,74352.71,0.0,-1.0,0.0,0.0]
[1779926302383,47.55,74352.71,0.0,-1.0,0.0,0.0]
[1779926302469,47.55,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,47.55,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,47.55,74348.63,0.0,-1.0,0.0,0.0]
[1779926309650,47.55,74350.28,0.0,-1.0,0.0,0.0]
[1779926310531,47.55,74350.28,0.0,-1.0,0.0,0.0]
[1779926310717,47.55,74350.28,0.0,-1.0,0.0,0.0]
[1779926310745,47.55,74350.2,0.0,-1.0,0.0,0.0]
[1779926311664,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926312000,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926312218,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926317706,47.55,74349.15,0.0,-1.0,0.0,0.0]
[1779926318892,47.55,74349.15,0.0,-1.0,0.0,0.0]
[1779926318966,47.55,74349.15,0.0,-1.0,0.0,0.0]
[1779926318984,47.55,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,47.55,74347.92,0.0,-1.0,0.0,0.0]
[1779926320187,47.55,74347.92,0.0,-1.0,0.0,0.0]
[1779926320219,47.55,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,47.55,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,47.55,74343.47,0.0,-1.0,0.0,0.0]
[1779926324258,47.55,74343.47,0.0,-1.0,0.0,0.0]
[1779926324468,47.55,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,47.55,74341.59,0.0,-1.0,0.0,0.0]
[1779926326411,47.55,74341.0,0.0,-1.0,0.0,0.0]
[1779926326469,47.55,74341.0,0.0,-1.0,0.0,0.0]
[1779926326769,47.55,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,47.55,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,47.55,74345.16,0.0,-1.0,0.0,0.0]
[1779926330658,47.55,74345.5,0.0,-1.0,0.0,0.0]
[1779926331710,47.55,74345.63,0.0,-1.0,0.0,0.0]
[1779926331807,47.55,74344.61,0.0,-1.0,0.0,0.0]
[1779926336840,47.55,74344.62,0.0,-1.0,0.0,0.0]
[1779926338855,47.55,74343.21,0.0,-1.0,0.0,0.0]
[1779926339173,47.55,74343.21,0.0,-1.0,0.0,0.0]
[1779926339218,47.55,74343.21,0.0,-1.0,0.0,0.0]
[1779926339861,47.55,74341.55,0.0,-1.0,0.0,0.0]
[1779926340869,47.55,74340.31,0.0,-1.0,0.0,0.0]
[1779926341162,47.55,74340.31,0.0,-1.0,0.0,0.0]
[1779926341223,47.55,74340.31,0.0,-1.0,0.0,0.0]
[1779926341900,47.55,74344.4,0.0,-1.0,0.0,0.0]
[1779926342361,47.55,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,47.55,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,47.55,74347.75,0.0,-1.0,0.0,0.0]
[1779926345646,47.55,74347.64,0.0,-1.0,0.0,0.0]
[1779926345923,47.55,74346.97,0.0,-1.0,0.0,0.0]
[1779926348944,47.55,74345.99,0.0,-1.0,0.0,0.0]
[1779926353806,47.55,74345.64,0.0,-1.0,0.0,0.0]
[1779926353969,47.55,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,47.55,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,47.55,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,47.55,74345.39,0.0,-1.0,0.0,0.0]
[1779926369890,47.55,74345.39,0.0,-1.0,0.0,0.0]
[1779926369967,47.55,74345.39,0.0,-1.0,0.0,0.0]
[1779926369991,47.55,74345.42,0.0,-1.0,0.0,0.0]
[1779926371665,47.55,74345.27,0.0,-1.0,0.0,0.0]
[1779926371720,47.55,74345.27,0.0,-1.0,0.0,0.0]
[1779926371760,47.55,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,47.55,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,47.55,74340.8,0.0,-1.0,0.0,0.0]
[1779926374679,47.55,74340.8,0.0,-1.0,0.0,0.0]
[1779926374718,47.55,74340.8,0.0,-1.0,0.0,0.0]
[1779926374819,47.55,74336.16,0.0,-1.0,0.0,0.0]
[1779926375128,47.55,74334.09,0.0,-1.0,0.0,0.0]
[1779926376189,47.55,74334.09,0.0,-1.0,0.0,0.0]
[1779926376218,47.55,74334.09,0.0,-1.0,0.0,0.0]
[1779926379320,47.55,74334.76,0.0,-1.0,0.0,0.0]
[1779926379467,47.55,74334.76,0.0,-1.0,0.0,0.0]
[1779926379546,47.55,74334.62,0.0,-1.0,0.0,0.0]
[1779926380260,47.55,74334.62,0.0,-1.0,0.0,0.0]
[1779926380469,47.55,74334.62,0.0,-1.0,0.0,0.0]
[1779926380570,47.55,74335.3,0.0,-1.0,0.0,0.0]
[1779926382177,47.55,74335.95,0.0,-1.0,0.0,0.0]
[1779926387212,47.55,74336.64,0.0,-1.0,0.0,0.0]
[1779926389372,47.55,74336.62,0.0,-1.0,0.0,0.0]
[1779926389467,47.55,74336.62,0.0,-1.0,0.0,0.0]
[1779926389574,47.55,74337.89,0.0,-1.0,0.0,0.0]
[1779926390233,47.55,74338.92,0.0,-1.0,0.0,0.0]
[1779926391091,47.55,74338.92,0.0,-1.0,0.0,0.0]
[1779926391218,47.55,74338.92,0.0,-1.0,0.0,0.0]
[1779926393254,47.55,74338.22,0.0,-1.0,0.0,0.0]
[1779926395937,47.55,74337.74,0.0,-1.0,0.0,0.0]
[1779926395967,47.55,74337.74,0.0,-1.0,0.0,0.0]
[1779926396038,47.55,74337.74,0.0,-1.0,0.0,0.0]
[1779926396276,47.55,74338.47,0.0,-1.0,0.0,0.0]
[1779926400318,47.55,74335.28,0.0,-1.0,0.0,0.0]
[1779926401331,47.55,74324.77,0.0,-1.0,0.0,0.0]
[1779926402345,47.55,74324.77,0.0,-1.0,0.0,0.0]
[1779926402472,47.55,74324.77,0.0,-1.0,0.0,0.0]
[1779926402476,47.55,74321.9,0.0,-1.0,0.0,0.0]
[1779926403346,47.55,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,47.55,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,47.55,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926407196,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926407218,47.55,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,47.55,74348.19,0.0,-1.0,0.0,0.0]
[1779926409387,47.55,74347.03,0.0,-1.0,0.0,0.0]
[1779926410816,47.55,74347.03,0.0,-1.0,0.0,0.0]
[1779926410968,47.55,74347.03,0.0,-1.0,0.0,0.0]
[1779926411069,47.55,74347.62,0.0,-1.0,0.0,0.0]
[1779926411678,47.55,74347.62,0.0,-1.0,0.0,0.0]
[1779926411719,47.55,74347.62,0.0,-1.0,0.0,0.0]
[1779926411819,47.55,74346.74,0.0,-1.0,0.0,0.0]
[1779926415958,47.55,74346.59,0.0,-1.0,0.0,0.0]
[1779926415967,47.55,74346.59,0.0,-1.0,0.0,0.0]
[1779926416059,47.55,74347.35,0.0,-1.0,0.0,0.0]
[1779926416445,47.55,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,47.55,74336.85,0.0,-1.0,0.0,0.0]
[1779926418459,47.55,74331.43,0.0,-1.0,0.0,0.0]
[1779926419419,47.55,74331.43,0.0,-1.0,0.0,0.0]
[1779926419469,47.55,74331.43,0.0,-1.0,0.0,0.0]
[1779926419569,47.55,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,47.55,74325.05,0.0,-1.0,0.0,0.0]
[1779926422487,47.55,74323.5,0.0,-1.0,0.0,0.0]
[1779926423703,47.55,74323.5,0.0,-1.0,0.0,0.0]
[1779926423719,47.55,74323.5,0.0,-1.0,0.0,0.0]
[1779926423728,47.55,74322.94,0.0,-1.0,0.0,0.0]
[1779926425508,47.55,74319.39,0.0,-1.0,0.0,0.0]
[1779926426515,47.55,74318.83,0.0,-1.0,0.0,0.0]
[1779926427522,47.55,74321.57,0.0,-1.0,0.0,0.0]
[1779926428391,47.55,74321.57,0.0,-1.0,0.0,0.0]
[1779926428467,47.55,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,47.55,74324.96,0.0,-1.0,0.0,0.0]
[1779926429536,47.55,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,47.55,74331.45,0.0,-1.0,0.0,0.0]
[1779926431654,47.55,74331.45,0.0,-1.0,0.0,0.0]
[1779926431720,47.55,74331.45,0.0,-1.0,0.0,0.0]
[1779926431808,47.55,74331.69,0.0,-1.0,0.0,0.0]
[1779926432560,47.55,74337.12,0.0,-1.0,0.0,0.0]
[1779926433567,47.55,74342.37,0.0,-1.0,0.0,0.0]
[1779926434610,47.55,74342.37,0.0,-1.0,0.0,0.0]
[1779926434722,47.55,74342.37,0.0,-1.0,0.0,0.0]
[1779926434823,47.55,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,47.55,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,47.55,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,47.55,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,47.55,74379.93,0.0,-1.0,0.0,0.0]
[1779926439609,47.55,74379.18,0.0,-1.0,0.0,0.0]
[1779926441623,47.55,74378.44,0.0,-1.0,0.0,0.0]
[1779926442629,47.55,74381.33,0.0,-1.0,0.0,0.0]
[1779926443637,47.55,74380.61,0.0,-1.0,0.0,0.0]
[1779926444644,47.55,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,47.55,74388.49,0.0,-1.0,0.0,0.0]
[1779926446809,47.55,74388.49,0.0,-1.0,0.0,0.0]
[1779926446966,47.55,74388.49,0.0,-1.0,0.0,0.0]
[1779926447068,47.55,74388.2,0.0,-1.0,0.0,0.0]
[1779926448672,47.55,74389.07,0.0,-1.0,0.0,0.0]
[1779926449856,47.55,74389.07,0.0,-1.0,0.0,0.0]
[1779926449968,47.55,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,47.55,74390.05,0.0,-1.0,0.0,0.0]
[1779926450686,47.55,74389.3,0.0,-1.0,0.0,0.0]
[1779926455721,47.55,74390.2,0.0,-1.0,0.0,0.0]
[1779926456209,47.55,74390.2,0.0,-1.0,0.0,0.0]
[1779926456216,47.55,74390.2,0.0,-1.0,0.0,0.0]
[1779926456728,47.55,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,47.55,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,47.55,74402.77,0.0,-1.0,0.0,0.0]
[1779926459749,47.55,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,47.55,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,47.55,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,47.55,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,47.55,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,47.55,74431.3,0.0,-1.0,0.0,0.0]
[1779926466799,47.55,74432.0,0.0,-1.0,0.0,0.0]
[1779926467952,47.55,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,47.55,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,47.55,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,47.55,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,47.55,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,47.55,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,47.55,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,47.55,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,47.55,74410.45,0.0,-1.0,0.0,0.0]
[1779926476600,47.55,74410.45,0.0,-1.0,0.0,0.0]
[1779926476719,47.55,74410.45,0.0,-1.0,0.0,0.0]
[1779926478011,47.55,74410.83,0.0,-1.0,0.0,0.0]
[1779926478108,47.55,74412.29,0.0,-1.0,0.0,0.0]
[1779926478218,47.55,74412.29,0.0,-1.0,0.0,0.0]
[1779926478882,47.55,74413.69,0.0,-1.0,0.0,0.0]
[1779926479912,47.55,74413.69,0.0,-1.0,0.0,0.0]
[1779926479969,47.55,74413.69,0.0,-1.0,0.0,0.0]
[1779926480002,47.55,74413.93,0.0,-1.0,0.0,0.0]
[1779926480897,47.55,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,47.55,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,47.55,74399.5,0.0,-1.0,0.0,0.0]
[1779926483920,47.55,74396.5,0.0,-1.0,0.0,0.0]
[1779926484927,47.55,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,47.55,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,47.55,74409.73,0.0,-1.0,0.0,0.0]
[1779926487948,47.55,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,47.55,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,47.55,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,47.55,74422.4,0.0,-1.0,0.0,0.0]
[1779926491973,47.55,74422.4,0.0,-1.0,0.0,0.0]
[1779926492090,47.55,74422.4,0.0,-1.0,0.0,0.0]
[1779926492171,47.55,74423.61,0.0,-1.0,0.0,0.0]
[1779926492219,47.55,74423.61,0.0,-1.0,0.0,0.0]
[1779926492983,47.55,74423.08,0.0,-1.0,0.0,0.0]
[1779926493990,47.55,74423.92,0.0,-1.0,0.0,0.0]
[1779926495796,47.55,74424.28,0.0,-1.0,0.0,0.0]
[1779926495968,47.55,74424.28,0.0,-1.0,0.0,0.0]
[1779926496009,47.55,74422.8,0.0,-1.0,0.0,0.0]
[1779926496946,47.55,74422.8,0.0,-1.0,0.0,0.0]
[1779926497011,47.55,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,47.55,74394.36,0.0,-1.0,0.0,0.0]
[1779926498332,47.55,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,47.55,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,47.55,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,47.55,74385.21,0.0,-1.0,0.0,0.0]
[1779926501660,47.55,74385.21,0.0,-1.0,0.0,0.0]
[1779926502046,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779926502439,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779926502467,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779926502545,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779926502718,47.55,74385.69,0.0,-1.0,0.0,0.0]
[1779926503053,47.55,74384.83,0.0,-1.0,0.0,0.0]
[1779926504060,47.55,74385.33,0.0,-1.0,0.0,0.0]
[1779926505067,47.55,74385.76,0.0,-1.0,0.0,0.0]
[1779926508089,47.55,74386.28,0.0,-1.0,0.0,0.0]
[1779926509096,47.55,74387.14,0.0,-1.0,0.0,0.0]
[1779926510573,47.55,74386.85,0.0,-1.0,0.0,0.0]
[1779926510688,47.55,74386.85,0.0,-1.0,0.0,0.0]
[1779926510729,47.55,74386.85,0.0,-1.0,0.0,0.0]
[1779926512117,47.55,74387.91,0.0,-1.0,0.0,0.0]
[1779926517718,47.55,74388.07,0.0,-1.0,0.0,0.0]
[1779926518159,47.55,74392.94,0.0,-1.0,0.0,0.0]
[1779926518310,47.55,74392.94,0.0,-1.0,0.0,0.0]
[1779926518377,47.55,74392.94,0.0,-1.0,0.0,0.0]
[1779926518468,47.55,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,47.55,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,47.55,74396.51,0.0,-1.0,0.0,0.0]
[1779926526215,47.55,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,47.55,74392.49,0.0,-1.0,0.0,0.0]
[1779926527695,47.55,74392.49,0.0,-1.0,0.0,0.0]
[1779926527719,47.55,74392.49,0.0,-1.0,0.0,0.0]
[1779926527722,47.55,74392.49,0.0,-1.0,0.0,0.0]
[1779926527968,47.55,74392.49,0.0,-1.0,0.0,0.0]
[1779926528230,47.55,74392.34,0.0,-1.0,0.0,0.0]
[1779926531053,47.55,74392.38,0.0,-1.0,0.0,0.0]
[1779926531164,47.55,74392.38,0.0,-1.0,0.0,0.0]
[1779926531218,47.55,74392.38,0.0,-1.0,0.0,0.0]
[1779926531154,47.55,74394.23,0.0,-1.0,0.0,0.0]
[1779926531333,47.55,74394.23,0.0,-1.0,0.0,0.0]
[1779926531431,47.55,74394.23,0.0,-1.0,0.0,0.0]
[1779926531467,47.55,74394.23,0.0,-1.0,0.0,0.0]
[1779926531639,47.55,74393.45,0.0,-1.0,0.0,0.0]
[1779926532257,47.55,74391.31,0.0,-1.0,0.0,0.0]
[1779926533718,47.55,74391.31,0.0,-1.0,0.0,0.0]
[1779926533812,47.55,74391.31,0.0,-1.0,0.0,0.0]
[1779926535721,47.55,74392.85,0.0,-1.0,0.0,0.0]
[1779926535845,47.55,74392.85,0.0,-1.0,0.0,0.0]
[1779926535938,47.55,74397.49,0.0,-1.0,0.0,0.0]
[1779926536285,47.55,74401.97,0.0,-1.0,0.0,0.0]
[1779926537731,47.55,74401.97,0.0,-1.0,0.0,0.0]
[1779926537852,47.55,74401.97,0.0,-1.0,0.0,0.0]
[1779926538751,47.55,74401.98,0.0,-1.0,0.0,0.0]
[1779926538967,47.55,74401.98,0.0,-1.0,0.0,0.0]
[1779926539018,47.55,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,47.55,74399.79,0.0,-1.0,0.0,0.0]
[1779926540313,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926541545,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926541581,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926541722,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926541830,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926541904,47.55,74396.7,0.0,-1.0,0.0,0.0]
[1779926545728,47.55,74396.61,0.0,-1.0,0.0,0.0]
[1779926545808,47.55,74396.61,0.0,-1.0,0.0,0.0]
[1779926548744,47.55,74396.4,0.0,-1.0,0.0,0.0]
[1779926548811,47.55,74396.4,0.0,-1.0,0.0,0.0]
[1779926548971,47.55,74396.4,0.0,-1.0,0.0,0.0]
[1779926549057,47.55,74396.4,0.0,-1.0,0.0,0.0]
[1779926549153,47.55,74398.72,0.0,-1.0,0.0,0.0]
[1779926549376,47.55,74401.29,0.0,-1.0,0.0,0.0]
[1779926550881,47.55,74401.29,0.0,-1.0,0.0,0.0]
[1779926550967,47.55,74401.29,0.0,-1.0,0.0,0.0]
[1779926550983,47.55,74401.2,0.0,-1.0,0.0,0.0]
[1779926551721,47.55,74401.2,0.0,-1.0,0.0,0.0]
[1779926551798,47.55,74401.2,0.0,-1.0,0.0,0.0]
[1779926551799,47.55,74401.29,0.0,-1.0,0.0,0.0]
[1779926552397,47.55,74400.3,0.0,-1.0,0.0,0.0]
[1779926554413,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779926555957,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779926555971,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779926556073,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779926556218,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779926556171,47.55,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,47.55,74397.82,0.0,-1.0,0.0,0.0]
[1779926558441,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926558470,47.55,74398.2,0.0,-1.0,0.0,0.0]
[1779926558571,47.55,74399.85,0.0,-1.0,0.0,0.0]
[1779926559446,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779926560954,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779926560969,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779926561065,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779926561218,47.55,74401.08,0.0,-1.0,0.0,0.0]
[1779926561167,47.55,74399.83,0.0,-1.0,0.0,0.0]
[1779926564482,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779926565917,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779926565963,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779926566219,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779926566249,47.55,74403.64,0.0,-1.0,0.0,0.0]
[1779926567249,47.55,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,47.55,74404.74,0.0,-1.0,0.0,0.0]
[1779926567470,47.55,74404.74,0.0,-1.0,0.0,0.0]
[1779926567505,47.55,74404.64,0.0,-1.0,0.0,0.0]
[1779926568510,47.55,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,47.55,74414.76,0.0,-1.0,0.0,0.0]
[1779926570892,47.55,74414.76,0.0,-1.0,0.0,0.0]
[1779926570968,47.55,74414.76,0.0,-1.0,0.0,0.0]
[1779926570987,47.55,74414.76,0.0,-1.0,0.0,0.0]
[1779926571533,47.55,74415.9,0.0,-1.0,0.0,0.0]
[1779926573750,47.55,74416.41,0.0,-1.0,0.0,0.0]
[1779926573949,47.55,74416.41,0.0,-1.0,0.0,0.0]
[1779926574553,47.55,74423.53,0.0,-1.0,0.0,0.0]
[1779926575560,47.55,74430.97,0.0,-1.0,0.0,0.0]
[1779926576717,47.55,74430.97,0.0,-1.0,0.0,0.0]
[1779926576830,47.55,74430.97,0.0,-1.0,0.0,0.0]
[1779926576837,47.55,74432.79,0.0,-1.0,0.0,0.0]
[1779926578580,47.55,74436.29,0.0,-1.0,0.0,0.0]
[1779926579728,47.55,74436.29,0.0,-1.0,0.0,0.0]
[1779926579843,47.55,74436.29,0.0,-1.0,0.0,0.0]
[1779926579933,47.55,74434.85,0.0,-1.0,0.0,0.0]
[1779926581602,47.55,74432.27,0.0,-1.0,0.0,0.0]
[1779926583177,47.55,74432.27,0.0,-1.0,0.0,0.0]
[1779926583217,47.55,74432.27,0.0,-1.0,0.0,0.0]
[1779926583286,47.55,74432.27,0.0,-1.0,0.0,0.0]
[1779926583221,47.55,74430.67,0.0,-1.0,0.0,0.0]
[1779926585718,47.55,74430.42,0.0,-1.0,0.0,0.0]
[1779926585743,47.55,74430.42,0.0,-1.0,0.0,0.0]
[1779926586637,47.55,74431.58,0.0,-1.0,0.0,0.0]
[1779926587720,47.55,74431.58,0.0,-1.0,0.0,0.0]
[1779926587836,47.55,74431.58,0.0,-1.0,0.0,0.0]
[1779926588155,47.55,74431.58,0.0,-1.0,0.0,0.0]
[1779926588217,47.55,74431.58,0.0,-1.0,0.0,0.0]
[1779926588240,47.55,74433.34,0.0,-1.0,0.0,0.0]
[1779926589720,47.55,74433.57,0.0,-1.0,0.0,0.0]
[1779926589835,47.55,74433.57,0.0,-1.0,0.0,0.0]
[1779926590666,47.55,74435.21,0.0,-1.0,0.0,0.0]
[1779926591720,47.55,74435.21,0.0,-1.0,0.0,0.0]
[1779926591815,47.55,74435.21,0.0,-1.0,0.0,0.0]
[1779926593724,47.55,74434.37,0.0,-1.0,0.0,0.0]
[1779926593837,47.55,74434.37,0.0,-1.0,0.0,0.0]
[1779926593937,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779926594838,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779926594968,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779926595070,47.55,74432.12,0.0,-1.0,0.0,0.0]
[1779926596491,47.55,74431.43,0.0,-1.0,0.0,0.0]
[1779926596718,47.55,74431.43,0.0,-1.0,0.0,0.0]
[1779926596826,47.55,74431.43,0.0,-1.0,0.0,0.0]
[1779926598722,47.55,74436.22,0.0,-1.0,0.0,0.0]
[1779926599729,47.55,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,47.55,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,47.55,74445.45,0.0,-1.0,0.0,0.0]
[1779926603757,47.55,74444.2,0.0,-1.0,0.0,0.0]
[1779926605073,47.55,74444.2,0.0,-1.0,0.0,0.0]
[1779926605219,47.55,74444.2,0.0,-1.0,0.0,0.0]
[1779926605320,47.55,74442.35,0.0,-1.0,0.0,0.0]
[1779926607092,47.55,74443.27,0.0,-1.0,0.0,0.0]
[1779926610806,47.55,74444.85,0.0,-1.0,0.0,0.0]
[1779926611813,47.55,74445.27,0.0,-1.0,0.0,0.0]
[1779926612821,47.55,74447.24,0.0,-1.0,0.0,0.0]
[1779926613828,47.55,74448.72,0.0,-1.0,0.0,0.0]
[1779926616240,47.55,74448.5,0.0,-1.0,0.0,0.0]
[1779926615843,47.55,74449.61,0.0,-1.0,0.0,0.0]
[1779926616467,47.55,74449.61,0.0,-1.0,0.0,0.0]
[1779926616850,47.55,74449.6,0.0,-1.0,0.0,0.0]
[1779926621885,47.55,74449.59,0.0,-1.0,0.0,0.0]
[1779926623899,47.55,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,47.55,74446.72,0.0,-1.0,0.0,0.0]
[1779926630949,47.55,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,47.55,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,47.55,74444.68,0.0,-1.0,0.0,0.0]
[1779926640017,47.55,74443.65,0.0,-1.0,0.0,0.0]
[1779926644041,47.55,74444.62,0.0,-1.0,0.0,0.0]
[1779926648070,47.55,74443.63,0.0,-1.0,0.0,0.0]
[1779926649077,47.55,74442.44,0.0,-1.0,0.0,0.0]
[1779926650084,47.55,74441.44,0.0,-1.0,0.0,0.0]
[1779926651091,47.55,74435.69,0.0,-1.0,0.0,0.0]
[1779926652098,47.55,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,47.55,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,47.55,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,47.55,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,47.55,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,47.55,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,47.55,74445.38,0.0,-1.0,0.0,0.0]
[1779926675260,47.55,74445.8,0.0,-1.0,0.0,0.0]
[1779926676267,47.55,74449.09,0.0,-1.0,0.0,0.0]
[1779926678281,47.55,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,47.55,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,47.55,74439.32,0.0,-1.0,0.0,0.0]
[1779926682308,47.55,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,47.55,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,47.55,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,47.55,74426.76,0.0,-1.0,0.0,0.0]
[1779926688351,47.55,74427.65,0.0,-1.0,0.0,0.0]
[1779926690364,47.55,74426.32,0.0,-1.0,0.0,0.0]
[1779926692379,47.55,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,47.55,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,47.55,74437.86,0.0,-1.0,0.0,0.0]
[1779926698421,47.55,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,47.55,74440.63,0.0,-1.0,0.0,0.0]
[1779926705470,47.55,74441.17,0.0,-1.0,0.0,0.0]
[1779926707484,47.55,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,47.55,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,47.55,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,47.55,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,47.55,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,47.55,74451.92,0.0,-1.0,0.0,0.0]
[1779926721929,47.55,74454.21,0.0,-1.0,0.0,0.0]
[1779926722595,47.55,74456.89,0.0,-1.0,0.0,0.0]
[1779926725617,47.55,74457.77,0.0,-1.0,0.0,0.0]
[1779926727634,47.55,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,47.55,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,47.55,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,47.55,74456.15,0.0,-1.0,0.0,0.0]
[1779926732669,47.55,74455.28,0.0,-1.0,0.0,0.0]
[1779926734683,47.55,74456.43,0.0,-1.0,0.0,0.0]
[1779926736708,47.55,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,47.55,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,47.55,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,47.55,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,47.55,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,47.55,74462.96,0.0,-1.0,0.0,0.0]
[1779926754837,47.55,74463.92,0.0,-1.0,0.0,0.0]
[1779926756854,47.55,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,47.55,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,47.55,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,47.55,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,47.55,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,47.55,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,47.55,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,47.55,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,47.55,74426.83,0.0,-1.0,0.0,0.0]
[1779926773979,47.55,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,47.55,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,47.55,74428.13,0.0,-1.0,0.0,0.0]
[1779926779521,47.55,74428.56,0.0,-1.0,0.0,0.0]
[1779926779719,47.55,74428.56,0.0,-1.0,0.0,0.0]
[1779926780021,47.55,74428.13,0.0,-1.0,0.0,0.0]
[1779926781028,47.55,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,47.55,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,47.55,74423.3,0.0,-1.0,0.0,0.0]
[1779926790096,47.55,74422.08,0.0,-1.0,0.0,0.0]
[1779926791104,47.55,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,47.55,74422.98,0.0,-1.0,0.0,0.0]
[1779926796140,47.55,74421.5,0.0,-1.0,0.0,0.0]
[1779926798154,47.55,74420.59,0.0,-1.0,0.0,0.0]
[1779926800168,47.55,74421.81,0.0,-1.0,0.0,0.0]
[1779926801175,47.55,74422.82,0.0,-1.0,0.0,0.0]
[1779926806214,47.55,74422.31,0.0,-1.0,0.0,0.0]
[1779926808228,47.55,74423.19,0.0,-1.0,0.0,0.0]
[1779926813263,47.55,74422.07,0.0,-1.0,0.0,0.0]
[1779926818297,47.55,74422.21,0.0,-1.0,0.0,0.0]
[1779926821320,47.55,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,47.55,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,47.55,74408.01,0.0,-1.0,0.0,0.0]
[1779926824341,47.55,74407.08,0.0,-1.0,0.0,0.0]
[1779926826355,47.55,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,47.55,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,47.55,74384.39,0.0,-1.0,0.0,0.0]
[1779926830383,47.55,74384.84,0.0,-1.0,0.0,0.0]
[1779926833683,47.55,74384.3,0.0,-1.0,0.0,0.0]
[1779926835418,47.55,74382.47,0.0,-1.0,0.0,0.0]
[1779926836425,47.55,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,47.55,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,47.55,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,47.55,74389.25,0.0,-1.0,0.0,0.0]
[1779926840710,47.55,74389.35,0.0,-1.0,0.0,0.0]
[1779926840719,47.55,74389.35,0.0,-1.0,0.0,0.0]
[1779926841479,47.55,74389.37,0.0,-1.0,0.0,0.0]
[1779926842483,47.55,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,47.55,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,47.55,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,47.55,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,47.55,74388.59,0.0,-1.0,0.0,0.0]
[1779926852554,47.55,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,47.55,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,47.55,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,47.55,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,47.55,74372.96,0.0,-1.0,0.0,0.0]
[1779926863661,47.55,74372.84,0.0,-1.0,0.0,0.0]
[1779926863705,47.55,74372.84,0.0,-1.0,0.0,0.0]
[1779926863718,47.55,74372.84,0.0,-1.0,0.0,0.0]
[1779926869673,47.55,74372.26,0.0,-1.0,0.0,0.0]
[1779926873434,47.55,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,47.55,74366.12,0.0,-1.0,0.0,0.0]
[1779926876550,47.55,74366.61,0.0,-1.0,0.0,0.0]
[1779926875715,47.55,74368.23,0.0,-1.0,0.0,0.0]
[1779926876719,47.55,74368.23,0.0,-1.0,0.0,0.0]
[1779926876932,47.55,74369.16,0.0,-1.0,0.0,0.0]
[1779926877729,47.55,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,47.55,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,47.55,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,47.55,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,47.55,74392.24,0.0,-1.0,0.0,0.0]
[1779926883329,47.55,74398.38,0.0,-1.0,0.0,0.0]
[1779926883773,47.55,74399.27,0.0,-1.0,0.0,0.0]
[1779926884780,47.55,74398.01,0.0,-1.0,0.0,0.0]
[1779926886337,47.55,74398.01,0.0,-1.0,0.0,0.0]
[1779926886468,47.55,74398.01,0.0,-1.0,0.0,0.0]
[1779926886546,47.55,74399.75,0.0,-1.0,0.0,0.0]
[1779926886794,47.55,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,47.55,74404.09,0.0,-1.0,0.0,0.0]
[1779926894850,47.55,74403.5,0.0,-1.0,0.0,0.0]
[1779926899884,47.55,74404.0,0.0,-1.0,0.0,0.0]
[1779926902906,47.55,74402.96,0.0,-1.0,0.0,0.0]
[1779926904922,47.55,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,47.55,74396.08,0.0,-1.0,0.0,0.0]
[1779926908513,47.55,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,47.55,74403.78,0.0,-1.0,0.0,0.0]
[1779926909957,47.55,74404.74,0.0,-1.0,0.0,0.0]
[1779926911971,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779926914899,47.55,74404.91,0.0,-1.0,0.0,0.0]
[1779926914968,47.55,74404.91,0.0,-1.0,0.0,0.0]
[1779926914992,47.55,74404.89,0.0,-1.0,0.0,0.0]
[1779926918013,47.55,74403.93,0.0,-1.0,0.0,0.0]
[1779926922041,47.55,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,47.55,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,47.55,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,47.55,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,47.55,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,47.55,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,47.55,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,47.55,74433.74,0.0,-1.0,0.0,0.0]
[1779926932113,47.55,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,47.55,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,47.55,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,47.55,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,47.55,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,47.55,74422.74,0.0,-1.0,0.0,0.0]
[1779926950243,47.55,74422.06,0.0,-1.0,0.0,0.0]
[1779926950815,47.55,74422.06,0.0,-1.0,0.0,0.0]
[1779926950968,47.55,74422.06,0.0,-1.0,0.0,0.0]
[1779926951250,47.55,74421.99,0.0,-1.0,0.0,0.0]
[1779926956285,47.55,74421.9,0.0,-1.0,0.0,0.0]
[1779926957292,47.55,74420.78,0.0,-1.0,0.0,0.0]
[1779926962340,47.55,74420.48,0.0,-1.0,0.0,0.0]
[1779926964354,47.55,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,47.55,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,47.55,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,47.55,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,47.55,74437.8,0.0,-1.0,0.0,0.0]
[1779926969392,47.55,74436.77,0.0,-1.0,0.0,0.0]
[1779926971406,47.55,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,47.55,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,47.55,74426.95,0.0,-1.0,0.0,0.0]
[1779926974427,47.55,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,47.55,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,47.55,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,47.55,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,47.55,74424.01,0.0,-1.0,0.0,0.0]
[1779926980469,47.55,74423.16,0.0,-1.0,0.0,0.0]
[1779926982483,47.55,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,47.55,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,47.55,74416.52,0.0,-1.0,0.0,0.0]
[1779926986511,47.55,74417.37,0.0,-1.0,0.0,0.0]
[1779926989532,47.55,74418.36,0.0,-1.0,0.0,0.0]
[1779926994567,47.55,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,47.55,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,47.55,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,47.55,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,47.55,74437.03,0.0,-1.0,0.0,0.0]
[1779927002623,47.55,74439.04,0.0,-1.0,0.0,0.0]
[1779927005643,47.55,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,47.55,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,47.55,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,47.55,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,47.55,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,47.55,74438.96,0.0,-1.0,0.0,0.0]
[1779927022767,47.55,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,47.55,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,47.55,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,47.55,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,47.55,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,47.55,74419.77,0.0,-1.0,0.0,0.0]
[1779927032836,47.55,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,47.55,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,47.55,74414.72,0.0,-1.0,0.0,0.0]
[1779927038879,47.55,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,47.55,74411.43,0.0,-1.0,0.0,0.0]
[1779927041900,47.55,74410.42,0.0,-1.0,0.0,0.0]
[1779927042907,47.55,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,47.55,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,47.55,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,47.55,74399.42,0.0,-1.0,0.0,0.0]
[1779927049961,47.55,74398.47,0.0,-1.0,0.0,0.0]
[1779927052983,47.55,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,47.55,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,47.55,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,47.55,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,47.55,74368.94,0.0,-1.0,0.0,0.0]
[1779927061040,47.55,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,47.55,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,47.55,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,47.55,74351.69,0.0,-1.0,0.0,0.0]
[1779927067594,47.55,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,47.55,74358.85,0.0,-1.0,0.0,0.0]
[1779927069096,47.55,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,47.55,74359.76,0.0,-1.0,0.0,0.0]
[1779927071241,47.55,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,47.55,74360.82,0.0,-1.0,0.0,0.0]
[1779927072117,47.55,74361.68,0.0,-1.0,0.0,0.0]
[1779927073124,47.55,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,47.55,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,47.55,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,47.55,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,47.55,74367.22,0.0,-1.0,0.0,0.0]
[1779927080038,47.55,74366.44,0.0,-1.0,0.0,0.0]
[1779927080220,47.55,74366.44,0.0,-1.0,0.0,0.0]
[1779927080307,47.55,74367.18,0.0,-1.0,0.0,0.0]
[1779927084201,47.55,74365.19,0.0,-1.0,0.0,0.0]
[1779927089236,47.55,74365.44,0.0,-1.0,0.0,0.0]
[1779927093271,47.55,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,47.55,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,47.55,74350.23,0.0,-1.0,0.0,0.0]
[1779927097305,47.55,74352.1,0.0,-1.0,0.0,0.0]
[1779927099219,47.55,74352.19,0.0,-1.0,0.0,0.0]
[1779927099516,47.55,74352.19,0.0,-1.0,0.0,0.0]
[1779927099618,47.55,74340.54,0.0,-1.0,0.0,0.0]
[1779927100326,47.55,74331.41,0.0,-1.0,0.0,0.0]
[1779927101333,47.55,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,47.55,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,47.55,74351.32,0.0,-1.0,0.0,0.0]
[1779927104354,47.55,74353.01,0.0,-1.0,0.0,0.0]
[1779927106009,47.55,74353.43,0.0,-1.0,0.0,0.0]
[1779927106219,47.55,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,47.55,74350.89,0.0,-1.0,0.0,0.0]
[1779927111403,47.55,74350.87,0.0,-1.0,0.0,0.0]
[1779927112410,47.55,74347.35,0.0,-1.0,0.0,0.0]
[1779927116438,47.55,74346.43,0.0,-1.0,0.0,0.0]
[1779927119459,47.55,74345.54,0.0,-1.0,0.0,0.0]
[1779927120466,47.55,74346.37,0.0,-1.0,0.0,0.0]
[1779927121473,47.55,74343.2,0.0,-1.0,0.0,0.0]
[1779927122480,47.55,74340.17,0.0,-1.0,0.0,0.0]
[1779927122987,47.55,74340.17,0.0,-1.0,0.0,0.0]
[1779927123222,47.55,74340.17,0.0,-1.0,0.0,0.0]
[1779927123487,47.55,74337.89,0.0,-1.0,0.0,0.0]
[1779927125501,47.55,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,47.55,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,47.55,74339.76,0.0,-1.0,0.0,0.0]
[1779927130538,47.55,74337.55,0.0,-1.0,0.0,0.0]
[1779927132552,47.55,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,47.55,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,47.55,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,47.55,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,47.55,74339.69,0.0,-1.0,0.0,0.0]
[1779927139723,47.55,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,47.55,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,47.55,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779927143243,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779927143470,47.55,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,47.55,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,47.55,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,47.55,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,47.55,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,47.55,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,47.55,74335.1,0.0,-1.0,0.0,0.0]
[1779927156727,47.55,74336.07,0.0,-1.0,0.0,0.0]
[1779927161762,47.55,74335.8,0.0,-1.0,0.0,0.0]
[1779927162769,47.55,74333.44,0.0,-1.0,0.0,0.0]
[1779927163776,47.55,74332.51,0.0,-1.0,0.0,0.0]
[1779927165789,47.55,74328.32,0.0,-1.0,0.0,0.0]
[1779927167804,47.55,74327.33,0.0,-1.0,0.0,0.0]
[1779927168810,47.55,74328.15,0.0,-1.0,0.0,0.0]
[1779927173846,47.55,74327.4,0.0,-1.0,0.0,0.0]
[1779927174853,47.55,74328.3,0.0,-1.0,0.0,0.0]
[1779927176867,47.55,74327.49,0.0,-1.0,0.0,0.0]
[1779927181902,47.55,74327.54,0.0,-1.0,0.0,0.0]
[1779927182909,47.55,74326.14,0.0,-1.0,0.0,0.0]
[1779927183470,47.55,74326.14,0.0,-1.0,0.0,0.0]
[1779927183525,47.55,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,47.55,74323.37,0.0,-1.0,0.0,0.0]
[1779927185930,47.55,74326.98,0.0,-1.0,0.0,0.0]
[1779927186325,47.55,74326.98,0.0,-1.0,0.0,0.0]
[1779927186470,47.55,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,47.55,74328.16,0.0,-1.0,0.0,0.0]
[1779927187944,47.55,74329.13,0.0,-1.0,0.0,0.0]
[1779927189958,47.55,74328.29,0.0,-1.0,0.0,0.0]
[1779927190965,47.55,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,47.55,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,47.55,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,47.55,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,47.55,74324.66,0.0,-1.0,0.0,0.0]
[1779927201035,47.55,74325.51,0.0,-1.0,0.0,0.0]
[1779927206070,47.55,74324.39,0.0,-1.0,0.0,0.0]
[1779927210098,47.55,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,47.55,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,47.55,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,47.55,74322.49,0.0,-1.0,0.0,0.0]
[1779927219162,47.55,74320.97,0.0,-1.0,0.0,0.0]
[1779927224199,47.55,74321.36,0.0,-1.0,0.0,0.0]
[1779927226212,47.55,74323.49,0.0,-1.0,0.0,0.0]
[1779927227219,47.55,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,47.55,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,47.55,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,47.55,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,47.55,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,47.55,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,47.55,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,47.55,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,47.55,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,47.55,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,47.55,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,47.55,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,47.55,74364.53,0.0,-1.0,0.0,0.0]
[1779927251396,47.55,74365.49,0.0,-1.0,0.0,0.0]
[1779927253410,47.55,74367.07,0.0,-1.0,0.0,0.0]
[1779927255424,47.55,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,47.55,74366.89,0.0,-1.0,0.0,0.0]
[1779927261467,47.55,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,47.55,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,47.55,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,47.55,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,47.55,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,47.55,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,47.55,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,47.55,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,47.55,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,47.55,74348.79,0.0,-1.0,0.0,0.0]
[1779927283621,47.55,74347.92,0.0,-1.0,0.0,0.0]
[1779927285635,47.55,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,47.55,74335.81,0.0,-1.0,0.0,0.0]
[1779927287649,47.55,74331.68,0.0,-1.0,0.0,0.0]
[1779927289663,47.55,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,47.55,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,47.55,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,47.55,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,47.55,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,47.55,74321.06,0.0,-1.0,0.0,0.0]
[1779927299735,47.55,74320.2,0.0,-1.0,0.0,0.0]
[1779927301749,47.55,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,47.55,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,47.55,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,47.55,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,47.55,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,47.55,74304.97,0.0,-1.0,0.0,0.0]
[1779927309805,47.55,74306.82,0.0,-1.0,0.0,0.0]
[1779927311819,47.55,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,47.55,74315.9,0.0,-1.0,0.0,0.0]
[1779927315847,47.55,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,47.55,74315.26,0.0,-1.0,0.0,0.0]
[1779927320882,47.55,74317.31,0.0,-1.0,0.0,0.0]
[1779927322896,47.55,74318.14,0.0,-1.0,0.0,0.0]
[1779927326924,47.55,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,47.55,74328.73,0.0,-1.0,0.0,0.0]
[1779927328939,47.55,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,47.55,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,47.55,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,47.55,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,47.55,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,47.55,74331.98,0.0,-1.0,0.0,0.0]
[1779927336999,47.55,74332.92,0.0,-1.0,0.0,0.0]
[1779927342039,47.55,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,47.55,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,47.55,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,47.55,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,47.55,74346.25,0.0,-1.0,0.0,0.0]
[1779927349088,47.55,74347.09,0.0,-1.0,0.0,0.0]
[1779927351102,47.55,74347.95,0.0,-1.0,0.0,0.0]
[1779927354123,47.55,74349.16,0.0,-1.0,0.0,0.0]
[1779927359158,47.55,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,47.55,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,47.55,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,47.55,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,47.55,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,47.55,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,47.55,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,47.55,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,47.55,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,47.55,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,47.55,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,47.55,74369.98,0.0,-1.0,0.0,0.0]
[1779927373256,47.55,74370.95,0.0,-1.0,0.0,0.0]
[1779927376276,47.55,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,47.55,74378.4,0.0,-1.0,0.0,0.0]
[1779927381312,47.55,74379.32,0.0,-1.0,0.0,0.0]
[1779927383329,47.55,74377.8,0.0,-1.0,0.0,0.0]
[1779927386348,47.55,74378.68,0.0,-1.0,0.0,0.0]
[1779927388362,47.55,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,47.55,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,47.55,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,47.55,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,47.55,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,47.55,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,47.55,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,47.55,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,47.55,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,47.55,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,47.55,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,47.55,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,47.55,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,47.55,74378.89,0.0,-1.0,0.0,0.0]
[1779927416558,47.55,74378.13,0.0,-1.0,0.0,0.0]
[1779927417564,47.55,74377.19,0.0,-1.0,0.0,0.0]
[1779927421593,47.55,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,47.55,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,47.55,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,47.55,74394.89,0.0,-1.0,0.0,0.0]
[1779927426628,47.55,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,47.55,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,47.55,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,47.55,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,47.55,74387.06,0.0,-1.0,0.0,0.0]
[1779927434868,47.55,74387.26,0.0,-1.0,0.0,0.0]
[1779927434969,47.55,74387.26,0.0,-1.0,0.0,0.0]
[1779927435053,47.55,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,47.55,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,47.55,74389.92,0.0,-1.0,0.0,0.0]
[1779927438712,47.55,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,47.55,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,47.55,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,47.55,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,47.55,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,47.55,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,47.55,74382.17,0.0,-1.0,0.0,0.0]
[1779927447776,47.55,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,47.55,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,47.55,74380.62,0.0,-1.0,0.0,0.0]
[1779927451804,47.55,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,47.55,74380.95,0.0,-1.0,0.0,0.0]
[1779927457089,47.55,74385.08,0.0,-1.0,0.0,0.0]
[1779927457846,47.55,74385.96,0.0,-1.0,0.0,0.0]
[1779927458853,47.55,74385.1,0.0,-1.0,0.0,0.0]
[1779927460867,47.55,74385.91,0.0,-1.0,0.0,0.0]
[1779927462121,47.55,74385.91,0.0,-1.0,0.0,0.0]
[1779927462218,47.55,74385.91,0.0,-1.0,0.0,0.0]
[1779927462199,47.55,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,47.55,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,47.55,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,47.55,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,47.55,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,47.55,74409.77,0.0,-1.0,0.0,0.0]
[1779927473967,47.55,74408.89,0.0,-1.0,0.0,0.0]
[1779927475982,47.55,74407.99,0.0,-1.0,0.0,0.0]
[1779927476989,47.55,74408.89,0.0,-1.0,0.0,0.0]
[1779927479003,47.55,74413.74,0.0,-1.0,0.0,0.0]
[1779927480023,47.55,74416.38,0.0,-1.0,0.0,0.0]
[1779927481024,47.55,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,47.55,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,47.55,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,47.55,74427.05,0.0,-1.0,0.0,0.0]
[1779927490087,47.55,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,47.55,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,47.55,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,47.55,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,47.55,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,47.55,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,47.55,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,47.55,74441.13,0.0,-1.0,0.0,0.0]
[1779927503179,47.55,74441.11,0.0,-1.0,0.0,0.0]
[1779927504188,47.55,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,47.55,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,47.55,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,47.55,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,47.55,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,47.55,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,47.55,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,47.55,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,47.55,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,47.55,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,47.55,74435.64,0.0,-1.0,0.0,0.0]
[1779927523322,47.55,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,47.55,74439.71,0.0,-1.0,0.0,0.0]
[1779927526345,47.55,74440.61,0.0,-1.0,0.0,0.0]
[1779927528362,47.55,74442.5,0.0,-1.0,0.0,0.0]
[1779927529369,47.55,74443.44,0.0,-1.0,0.0,0.0]
[1779927530376,47.55,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,47.55,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,47.55,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,47.55,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,47.55,74444.7,0.0,-1.0,0.0,0.0]
[1779927543467,47.55,74445.59,0.0,-1.0,0.0,0.0]
[1779927545481,47.55,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,47.55,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,47.55,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,47.55,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,47.55,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,47.55,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,47.55,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,47.55,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,47.55,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,47.55,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,47.55,74411.39,0.0,-1.0,0.0,0.0]
[1779927573680,47.55,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,47.55,74422.06,0.0,-1.0,0.0,0.0]
[1779927577708,47.55,74413.22,0.0,-1.0,0.0,0.0]
[1779927578715,47.55,74411.63,0.0,-1.0,0.0,0.0]
[1779927583750,47.55,74411.46,0.0,-1.0,0.0,0.0]
[1779927587778,47.55,74410.63,0.0,-1.0,0.0,0.0]
[1779927588785,47.55,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,47.55,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,47.55,74403.44,0.0,-1.0,0.0,0.0]
[1779927594829,47.55,74404.26,0.0,-1.0,0.0,0.0]
[1779927595836,47.55,74405.81,0.0,-1.0,0.0,0.0]
[1779927599584,47.55,74406.01,0.0,-1.0,0.0,0.0]
[1779927599722,47.55,74406.01,0.0,-1.0,0.0,0.0]
[1779927599865,47.55,74405.28,0.0,-1.0,0.0,0.0]
[1779927600872,47.55,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,47.55,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,47.55,74392.66,0.0,-1.0,0.0,0.0]
[1779927606914,47.55,74391.44,0.0,-1.0,0.0,0.0]
[1779927608167,47.55,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,47.55,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,47.55,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,47.55,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,47.55,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,47.55,74377.98,0.0,-1.0,0.0,0.0]
[1779927617380,47.55,74379.77,0.0,-1.0,0.0,0.0]
[1779927623028,47.55,74380.38,0.0,-1.0,0.0,0.0]
[1779927624034,47.55,74378.99,0.0,-1.0,0.0,0.0]
[1779927625042,47.55,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,47.55,74382.35,0.0,-1.0,0.0,0.0]
[1779927631084,47.55,74382.9,0.0,-1.0,0.0,0.0]
[1779927636119,47.55,74382.21,0.0,-1.0,0.0,0.0]
[1779927637126,47.55,74383.13,0.0,-1.0,0.0,0.0]
[1779927639139,47.55,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,47.55,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,47.55,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,47.55,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,47.55,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,47.55,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,47.55,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,47.55,74408.83,0.0,-1.0,0.0,0.0]
[1779927650217,47.55,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,47.55,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,47.55,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,47.55,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,47.55,74427.05,0.0,-1.0,0.0,0.0]
[1779927657266,47.55,74427.89,0.0,-1.0,0.0,0.0]
[1779927661294,47.55,74426.72,0.0,-1.0,0.0,0.0]
[1779927665322,47.55,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,47.55,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,47.55,74427.59,0.0,-1.0,0.0,0.0]
[1779927676652,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779927676719,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779927677407,47.55,74427.92,0.0,-1.0,0.0,0.0]
[1779927680428,47.55,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,47.55,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,47.55,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,47.55,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,47.55,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,47.55,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,47.55,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,47.55,74439.14,0.0,-1.0,0.0,0.0]
[1779927701575,47.55,74440.0,0.0,-1.0,0.0,0.0]
[1779927706610,47.55,74439.78,0.0,-1.0,0.0,0.0]
[1779927708624,47.55,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,47.55,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,47.55,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,47.55,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,47.55,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,47.55,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,47.55,74450.19,0.0,-1.0,0.0,0.0]
[1779927721715,47.55,74449.22,0.0,-1.0,0.0,0.0]
[1779927723729,47.55,74446.92,0.0,-1.0,0.0,0.0]
[1779927724737,47.55,74447.76,0.0,-1.0,0.0,0.0]
[1779927727360,47.55,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,47.55,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,47.55,74443.0,0.0,-1.0,0.0,0.0]
[1779927729665,47.55,74443.0,0.0,-1.0,0.0,0.0]
[1779927729719,47.55,74443.0,0.0,-1.0,0.0,0.0]
[1779927729771,47.55,74442.21,0.0,-1.0,0.0,0.0]
[1779927733799,47.55,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,47.55,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,47.55,74439.65,0.0,-1.0,0.0,0.0]
[1779927743869,47.55,74440.55,0.0,-1.0,0.0,0.0]
[1779927744877,47.55,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,47.55,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,47.55,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,47.55,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,47.55,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,47.55,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,47.55,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,47.55,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,47.55,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,47.55,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,47.55,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,47.55,74447.27,0.0,-1.0,0.0,0.0]
[1779927769115,47.55,74447.27,0.0,-1.0,0.0,0.0]
[1779927769218,47.55,74447.27,0.0,-1.0,0.0,0.0]
[1779927769320,47.55,74447.27,0.0,-1.0,0.0,0.0]
[1779927773904,47.55,74447.92,0.0,-1.0,0.0,0.0]
[1779927773969,47.55,74447.92,0.0,-1.0,0.0,0.0]
[1779927774097,47.55,74446.48,0.0,-1.0,0.0,0.0]
[1779927779132,47.55,74446.76,0.0,-1.0,0.0,0.0]
[1779927780139,47.55,74444.68,0.0,-1.0,0.0,0.0]
[1779927784167,47.55,74443.72,0.0,-1.0,0.0,0.0]
[1779927785174,47.55,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,47.55,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,47.55,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,47.55,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,47.55,74433.26,0.0,-1.0,0.0,0.0]
[1779927799271,47.55,74432.43,0.0,-1.0,0.0,0.0]
[1779927800279,47.55,74431.62,0.0,-1.0,0.0,0.0]
[1779927805314,47.55,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,47.55,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,47.55,74425.56,0.0,-1.0,0.0,0.0]
[1779927814377,47.55,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,47.55,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,47.55,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,47.55,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,47.55,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,47.55,74416.39,0.0,-1.0,0.0,0.0]
[1779927821428,47.55,74415.35,0.0,-1.0,0.0,0.0]
[1779927826463,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779927831498,47.55,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,47.55,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,47.55,74416.81,0.0,-1.0,0.0,0.0]
[1779927838547,47.55,74415.97,0.0,-1.0,0.0,0.0]
[1779927841572,47.55,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,47.55,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,47.55,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,47.55,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,47.55,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,47.55,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,47.55,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,47.55,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,47.55,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,47.55,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,47.55,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,47.55,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,47.55,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,47.55,74401.85,0.0,-1.0,0.0,0.0]
[1779927859695,47.55,74403.6,0.0,-1.0,0.0,0.0]
[1779927861406,47.55,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,47.55,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,47.55,74404.49,0.0,-1.0,0.0,0.0]
[1779927866745,47.55,74403.56,0.0,-1.0,0.0,0.0]
[1779927869766,47.55,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,47.55,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,47.55,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,47.55,74412.98,0.0,-1.0,0.0,0.0]
[1779927877822,47.55,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,47.55,74414.01,0.0,-1.0,0.0,0.0]
[1779927884871,47.55,74413.12,0.0,-1.0,0.0,0.0]
[1779927885878,47.55,74380.79,0.0,-1.0,0.0,0.0]
[1779927886908,47.55,74380.79,0.0,-1.0,0.0,0.0]
[1779927886958,47.55,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,47.55,74360.21,0.0,-1.0,0.0,0.0]
[1779927889317,47.55,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,47.55,74361.34,0.0,-1.0,0.0,0.0]
[1779927892926,47.55,74359.95,0.0,-1.0,0.0,0.0]
[1779927897962,47.55,74359.61,0.0,-1.0,0.0,0.0]
[1779927898969,47.55,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,47.55,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,47.55,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,47.55,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,47.55,74343.79,0.0,-1.0,0.0,0.0]
[1779927907909,47.55,74343.83,0.0,-1.0,0.0,0.0]
[1779927907970,47.55,74343.83,0.0,-1.0,0.0,0.0]
[1779927908036,47.55,74344.63,0.0,-1.0,0.0,0.0]
[1779927912065,47.55,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,47.55,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,47.55,74332.3,0.0,-1.0,0.0,0.0]
[1779927916092,47.55,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,47.55,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,47.55,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,47.55,74323.92,0.0,-1.0,0.0,0.0]
[1779927923143,47.55,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,47.55,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,47.55,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,47.55,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,47.55,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,47.55,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,47.55,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,47.55,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,47.55,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,47.55,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,47.55,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,47.55,74252.81,0.0,-1.0,0.0,0.0]
[1779927935814,47.55,74253.1,0.0,-1.0,0.0,0.0]
[1779927939254,47.55,74255.89,0.0,-1.0,0.0,0.0]
[1779927940378,47.55,74255.89,0.0,-1.0,0.0,0.0]
[1779927940448,47.55,74259.87,0.0,-1.0,0.0,0.0]
[1779927941583,47.55,74261.41,0.0,-1.0,0.0,0.0]
[1779927942584,47.55,74260.5,0.0,-1.0,0.0,0.0]
[1779927943283,47.55,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,47.55,74256.12,0.0,-1.0,0.0,0.0]
[1779927945437,47.55,74259.33,0.0,-1.0,0.0,0.0]
[1779927947694,47.55,74259.66,0.0,-1.0,0.0,0.0]
[1779927947721,47.55,74259.66,0.0,-1.0,0.0,0.0]
[1779927948318,47.55,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,47.55,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,47.55,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,47.55,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,47.55,74257.66,0.0,-1.0,0.0,0.0]
[1779927957381,47.55,74256.82,0.0,-1.0,0.0,0.0]
[1779927961411,47.55,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,47.55,74259.22,0.0,-1.0,0.0,0.0]
[1779927963476,47.55,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,47.55,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,47.55,74264.67,0.0,-1.0,0.0,0.0]
[1779927966444,47.55,74270.33,0.0,-1.0,0.0,0.0]
[1779927967081,47.55,74270.33,0.0,-1.0,0.0,0.0]
[1779927967220,47.55,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,47.55,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,47.55,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,47.55,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,47.55,74284.01,0.0,-1.0,0.0,0.0]
[1779927972159,47.55,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,47.55,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,47.55,74286.99,0.0,-1.0,0.0,0.0]
[1779927978025,47.55,74286.52,0.0,-1.0,0.0,0.0]
[1779927978219,47.55,74286.52,0.0,-1.0,0.0,0.0]
[1779927978532,47.55,74286.08,0.0,-1.0,0.0,0.0]
[1779927980546,47.55,74284.08,0.0,-1.0,0.0,0.0]
[1779927981219,47.55,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,47.55,74278.4,0.0,-1.0,0.0,0.0]
[1779927983567,47.55,74285.73,0.0,-1.0,0.0,0.0]
[1779927983970,47.55,74285.73,0.0,-1.0,0.0,0.0]
[1779927984104,47.55,74285.73,0.0,-1.0,0.0,0.0]
[1779927984219,47.55,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,47.55,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,47.55,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,47.55,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,47.55,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,47.55,74293.69,0.0,-1.0,0.0,0.0]
[1779927994236,47.55,74294.31,0.0,-1.0,0.0,0.0]
[1779927994643,47.55,74293.42,0.0,-1.0,0.0,0.0]
[1779927995976,47.55,74294.14,0.0,-1.0,0.0,0.0]
[1779927996019,47.55,74294.14,0.0,-1.0,0.0,0.0]
[1779927996658,47.55,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,47.55,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,47.55,74301.79,0.0,-1.0,0.0,0.0]
[1779928001693,47.55,74302.89,0.0,-1.0,0.0,0.0]
[1779928001897,47.55,74302.89,0.0,-1.0,0.0,0.0]
[1779928001969,47.55,74302.89,0.0,-1.0,0.0,0.0]
[1779928002701,47.55,74303.52,0.0,-1.0,0.0,0.0]
[1779928004714,47.55,74302.69,0.0,-1.0,0.0,0.0]
[1779928005722,47.55,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,47.55,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,47.55,74298.46,0.0,-1.0,0.0,0.0]
[1779928008743,47.55,74299.8,0.0,-1.0,0.0,0.0]
[1779928008889,47.55,74299.8,0.0,-1.0,0.0,0.0]
[1779928008969,47.55,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,47.55,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,47.55,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,47.55,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,47.55,74322.72,0.0,-1.0,0.0,0.0]
[1779928016799,47.55,74321.87,0.0,-1.0,0.0,0.0]
[1779928017805,47.55,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,47.55,74319.26,0.0,-1.0,0.0,0.0]
[1779928023848,47.55,74317.72,0.0,-1.0,0.0,0.0]
[1779928025705,47.55,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,47.55,74312.8,0.0,-1.0,0.0,0.0]
[1779928026869,47.55,74310.76,0.0,-1.0,0.0,0.0]
[1779928028925,47.55,74310.73,0.0,-1.0,0.0,0.0]
[1779928028969,47.55,74310.73,0.0,-1.0,0.0,0.0]
[1779928029027,47.55,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,47.55,74314.45,0.0,-1.0,0.0,0.0]
[1779928030897,47.55,74318.36,0.0,-1.0,0.0,0.0]
[1779928032911,47.55,74319.27,0.0,-1.0,0.0,0.0]
[1779928037946,47.55,74319.42,0.0,-1.0,0.0,0.0]
[1779928039960,47.55,74318.62,0.0,-1.0,0.0,0.0]
[1779928040967,47.55,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,47.55,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,47.55,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,47.55,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,47.55,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,47.55,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,47.55,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,47.55,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,47.55,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,47.55,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,47.55,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,47.55,74311.97,0.0,-1.0,0.0,0.0]
[1779928065134,47.55,74311.2,0.0,-1.0,0.0,0.0]
[1779928070171,47.55,74311.24,0.0,-1.0,0.0,0.0]
[1779928075205,47.55,74311.57,0.0,-1.0,0.0,0.0]
[1779928080241,47.55,74311.62,0.0,-1.0,0.0,0.0]
[1779928081247,47.55,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,47.55,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,47.55,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,47.55,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,47.55,74277.09,0.0,-1.0,0.0,0.0]
[1779928088317,47.55,74277.94,0.0,-1.0,0.0,0.0]
[1779928089324,47.55,74276.97,0.0,-1.0,0.0,0.0]
[1779928091338,47.55,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,47.55,74281.4,0.0,-1.0,0.0,0.0]
[1779928093352,47.55,74282.5,0.0,-1.0,0.0,0.0]
[1779928098388,47.55,74282.42,0.0,-1.0,0.0,0.0]
[1779928099395,47.55,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,47.55,74289.55,0.0,-1.0,0.0,0.0]
[1779928101410,47.55,74292.13,0.0,-1.0,0.0,0.0]
[1779928102438,47.55,74292.13,0.0,-1.0,0.0,0.0]
[1779928102469,47.55,74292.13,0.0,-1.0,0.0,0.0]
[1779928102478,47.55,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,47.55,74294.48,0.0,-1.0,0.0,0.0]
[1779928110473,47.55,74295.0,0.0,-1.0,0.0,0.0]
[1779928111480,47.55,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,47.55,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,47.55,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,47.55,74299.26,0.0,-1.0,0.0,0.0]
[1779928127593,47.55,74299.8,0.0,-1.0,0.0,0.0]
[1779928130615,47.55,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,47.55,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,47.55,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,47.55,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,47.55,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,47.55,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,47.55,74311.38,0.0,-1.0,0.0,0.0]
[1779928141692,47.55,74312.2,0.0,-1.0,0.0,0.0]
[1779928142699,47.55,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,47.55,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,47.55,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,47.55,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,47.55,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,47.55,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,47.55,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,47.55,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,47.55,74357.74,0.0,-1.0,0.0,0.0]
[1779928154783,47.55,74357.3,0.0,-1.0,0.0,0.0]
[1779928159818,47.55,74357.37,0.0,-1.0,0.0,0.0]
[1779928164853,47.55,74357.49,0.0,-1.0,0.0,0.0]
[1779928167875,47.55,74357.51,0.0,-1.0,0.0,0.0]
[1779928167879,47.55,74357.51,0.0,-1.0,0.0,0.0]
[1779928167969,47.55,74357.51,0.0,-1.0,0.0,0.0]
[1779928171903,47.55,74357.04,0.0,-1.0,0.0,0.0]
[1779928176938,47.55,74356.62,0.0,-1.0,0.0,0.0]
[1779928178952,47.55,74357.66,0.0,-1.0,0.0,0.0]
[1779928179959,47.55,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,47.55,74362.71,0.0,-1.0,0.0,0.0]
[1779928183987,47.55,74361.93,0.0,-1.0,0.0,0.0]
[1779928189023,47.55,74361.81,0.0,-1.0,0.0,0.0]
[1779928194058,47.55,74361.53,0.0,-1.0,0.0,0.0]
[1779928200100,47.55,74361.45,0.0,-1.0,0.0,0.0]
[1779928201107,47.55,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,47.55,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,47.55,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,47.55,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,47.55,74386.14,0.0,-1.0,0.0,0.0]
[1779928207149,47.55,74386.93,0.0,-1.0,0.0,0.0]
[1779928211177,47.55,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,47.55,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,47.55,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,47.55,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,47.55,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,47.55,74376.09,0.0,-1.0,0.0,0.0]
[1779928224269,47.55,74375.25,0.0,-1.0,0.0,0.0]
[1779928227289,47.55,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,47.55,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,47.55,74374.52,0.0,-1.0,0.0,0.0]
[1779928235350,47.55,74375.35,0.0,-1.0,0.0,0.0]
[1779928236358,47.55,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,47.55,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,47.55,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,47.55,74392.21,0.0,-1.0,0.0,0.0]
[1779928243408,47.55,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,47.55,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,47.55,74382.04,0.0,-1.0,0.0,0.0]
[1779928248443,47.55,74381.12,0.0,-1.0,0.0,0.0]
[1779928250457,47.55,74380.28,0.0,-1.0,0.0,0.0]
[1779928253478,47.55,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,47.55,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,47.55,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,47.55,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,47.55,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,47.55,74381.77,0.0,-1.0,0.0,0.0]
[1779928261534,47.55,74380.95,0.0,-1.0,0.0,0.0]
[1779928266572,47.55,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,47.55,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,47.55,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,47.55,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,47.55,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,47.55,74356.93,0.0,-1.0,0.0,0.0]
[1779928275634,47.55,74357.75,0.0,-1.0,0.0,0.0]
[1779928279662,47.55,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,47.55,74367.42,0.0,-1.0,0.0,0.0]
[1779928281678,47.55,74366.63,0.0,-1.0,0.0,0.0]
[1779928282685,47.55,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,47.55,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,47.55,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,47.55,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,47.55,74359.12,0.0,-1.0,0.0,0.0]
[1779928289734,47.55,74358.37,0.0,-1.0,0.0,0.0]
[1779928290741,47.55,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,47.55,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,47.55,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,47.55,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,47.55,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,47.55,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,47.55,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,47.55,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,47.55,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,47.55,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,47.55,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,47.55,74374.73,0.0,-1.0,0.0,0.0]
[1779928313903,47.55,74375.53,0.0,-1.0,0.0,0.0]
[1779928318938,47.55,74376.51,0.0,-1.0,0.0,0.0]
[1779928323973,47.55,74376.92,0.0,-1.0,0.0,0.0]
[1779928329008,47.55,74376.52,0.0,-1.0,0.0,0.0]
[1779928333036,47.55,74377.5,0.0,-1.0,0.0,0.0]
[1779928340087,47.55,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,47.55,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,47.55,74376.28,0.0,-1.0,0.0,0.0]
[1779928349150,47.55,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,47.55,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,47.55,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,47.55,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,47.55,74382.17,0.0,-1.0,0.0,0.0]
[1779928358213,47.55,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,47.55,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,47.55,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,47.55,74408.91,0.0,-1.0,0.0,0.0]
[1779928362241,47.55,74408.14,0.0,-1.0,0.0,0.0]
[1779928363248,47.55,74408.96,0.0,-1.0,0.0,0.0]
[1779928365262,47.55,74410.57,0.0,-1.0,0.0,0.0]
[1779928366269,47.55,74411.41,0.0,-1.0,0.0,0.0]
[1779928367899,47.55,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,47.55,74400.53,0.0,-1.0,0.0,0.0]
[1779928370297,47.55,74401.39,0.0,-1.0,0.0,0.0]
[1779928372316,47.55,74404.58,0.0,-1.0,0.0,0.0]
[1779928373323,47.55,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,47.55,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,47.55,74415.35,0.0,-1.0,0.0,0.0]
[1779928378359,47.55,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,47.55,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,47.55,74407.82,0.0,-1.0,0.0,0.0]
[1779928385408,47.55,74402.6,0.0,-1.0,0.0,0.0]
[1779928387576,47.55,74401.32,0.0,-1.0,0.0,0.0]
[1779928389436,47.55,74400.45,0.0,-1.0,0.0,0.0]
[1779928390443,47.55,74398.9,0.0,-1.0,0.0,0.0]
[1779928391994,47.55,74398.9,0.0,-1.0,0.0,0.0]
[1779928392071,47.55,74395.1,0.0,-1.0,0.0,0.0]
[1779928392219,47.55,74395.1,0.0,-1.0,0.0,0.0]
[1779928394471,47.55,74387.22,0.0,-1.0,0.0,0.0]
[1779928395478,47.55,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,47.55,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,47.55,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,47.55,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,47.55,74394.43,0.0,-1.0,0.0,0.0]
[1779928406555,47.55,74393.57,0.0,-1.0,0.0,0.0]
[1779928411590,47.55,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,47.55,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,47.55,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,47.55,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,47.55,74404.1,0.0,-1.0,0.0,0.0]
[1779928421660,47.55,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,47.55,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,47.55,74404.68,0.0,-1.0,0.0,0.0]
[1779928425688,47.55,74403.94,0.0,-1.0,0.0,0.0]
[1779928427830,47.55,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,47.55,74399.71,0.0,-1.0,0.0,0.0]
[1779928430247,47.55,74399.54,0.0,-1.0,0.0,0.0]
[1779928430469,47.55,74399.54,0.0,-1.0,0.0,0.0]
[1779928430737,47.55,74399.79,0.0,-1.0,0.0,0.0]
[1779928431744,47.55,74401.23,0.0,-1.0,0.0,0.0]
[1779928432751,47.55,74401.94,0.0,-1.0,0.0,0.0]
[1779928433758,47.55,74402.92,0.0,-1.0,0.0,0.0]
[1779928434765,47.55,74402.13,0.0,-1.0,0.0,0.0]
[1779928435772,47.55,74402.84,0.0,-1.0,0.0,0.0]
[1779928439800,47.55,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,47.55,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,47.55,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,47.55,74402.83,0.0,-1.0,0.0,0.0]
[1779928444835,47.55,74403.62,0.0,-1.0,0.0,0.0]
[1779928447856,47.55,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,47.55,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,47.55,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,47.55,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,47.55,74404.71,0.0,-1.0,0.0,0.0]
[1779928462961,47.55,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,47.55,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,47.55,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,47.55,74409.48,0.0,-1.0,0.0,0.0]
[1779928471017,47.55,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,47.55,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,47.55,74412.29,0.0,-1.0,0.0,0.0]
[1779928473572,47.55,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779928474752,47.55,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,47.55,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,47.55,74417.86,0.0,-1.0,0.0,0.0]
[1779928477613,47.55,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,47.55,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,47.55,74422.66,0.0,-1.0,0.0,0.0]
[1779928479720,47.55,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,47.55,74426.63,0.0,-1.0,0.0,0.0]
[1779928482097,47.55,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,47.55,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,47.55,74435.27,0.0,-1.0,0.0,0.0]
[1779928487132,47.55,74434.48,0.0,-1.0,0.0,0.0]
[1779928489146,47.55,74432.85,0.0,-1.0,0.0,0.0]
[1779928489439,47.55,74432.85,0.0,-1.0,0.0,0.0]
[1779928489470,47.55,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,47.55,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,47.55,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,47.55,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,47.55,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,47.55,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,47.55,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,47.55,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,47.55,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,47.55,74429.4,0.0,-1.0,0.0,0.0]
[1779928506267,47.55,74427.12,0.0,-1.0,0.0,0.0]
[1779928511301,47.55,74427.82,0.0,-1.0,0.0,0.0]
[1779928516337,47.55,74429.49,0.0,-1.0,0.0,0.0]
[1779928518351,47.55,74430.21,0.0,-1.0,0.0,0.0]
[1779928519358,47.55,74431.25,0.0,-1.0,0.0,0.0]
[1779928521372,47.55,74432.02,0.0,-1.0,0.0,0.0]
[1779928522379,47.55,74432.79,0.0,-1.0,0.0,0.0]
[1779928523386,47.55,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,47.55,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,47.55,74441.45,0.0,-1.0,0.0,0.0]
[1779928529622,47.55,74441.49,0.0,-1.0,0.0,0.0]
[1779928529675,47.55,74443.29,0.0,-1.0,0.0,0.0]
[1779928530435,47.55,74444.03,0.0,-1.0,0.0,0.0]
[1779928531441,47.55,74443.95,0.0,-1.0,0.0,0.0]
[1779928533470,47.55,74444.09,0.0,-1.0,0.0,0.0]
[1779928533722,47.55,74444.09,0.0,-1.0,0.0,0.0]
[1779928533811,47.55,74445.46,0.0,-1.0,0.0,0.0]
[1779928536477,47.55,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,47.55,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,47.55,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,47.55,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,47.55,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,47.55,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,47.55,74442.96,0.0,-1.0,0.0,0.0]
[1779928551582,47.55,74443.2,0.0,-1.0,0.0,0.0]
[1779928554603,47.55,74442.41,0.0,-1.0,0.0,0.0]
[1779928555610,47.55,74443.14,0.0,-1.0,0.0,0.0]
[1779928561652,47.55,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,47.55,74436.45,0.0,-1.0,0.0,0.0]
[1779928563666,47.55,74437.18,0.0,-1.0,0.0,0.0]
[1779928568701,47.55,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,47.55,74427.43,0.0,-1.0,0.0,0.0]
[1779928574743,47.55,74427.91,0.0,-1.0,0.0,0.0]
[1779928577764,47.55,74428.74,0.0,-1.0,0.0,0.0]
[1779928580785,47.55,74429.44,0.0,-1.0,0.0,0.0]
[1779928583805,47.55,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,47.55,74435.6,0.0,-1.0,0.0,0.0]
[1779928586827,47.55,74434.85,0.0,-1.0,0.0,0.0]
[1779928589848,47.55,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,47.55,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,47.55,74438.43,0.0,-1.0,0.0,0.0]
[1779928598911,47.55,74438.64,0.0,-1.0,0.0,0.0]
[1779928599918,47.55,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,47.55,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,47.55,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,47.55,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,47.55,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,47.55,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,47.55,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,47.55,74411.17,0.0,-1.0,0.0,0.0]
[1779928610995,47.55,74410.48,0.0,-1.0,0.0,0.0]
[1779928612002,47.55,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,47.55,74406.56,0.0,-1.0,0.0,0.0]
[1779928618044,47.55,74406.24,0.0,-1.0,0.0,0.0]
[1779928620057,47.55,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,47.55,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,47.55,74411.99,0.0,-1.0,0.0,0.0]
[1779928624085,47.55,74411.27,0.0,-1.0,0.0,0.0]
[1779928629121,47.55,74410.76,0.0,-1.0,0.0,0.0]
[1779928630128,47.55,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,47.55,74418.82,0.0,-1.0,0.0,0.0]
[1779928634156,47.55,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,47.55,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,47.55,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,47.55,74429.41,0.0,-1.0,0.0,0.0]
[1779928639191,47.55,74430.15,0.0,-1.0,0.0,0.0]
[1779928640198,47.55,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,47.55,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,47.55,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,47.55,74429.71,0.0,-1.0,0.0,0.0]
[1779928645236,47.55,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,47.55,74426.9,0.0,-1.0,0.0,0.0]
[1779928647943,47.55,74426.49,0.0,-1.0,0.0,0.0]
[1779928648438,47.55,74426.49,0.0,-1.0,0.0,0.0]
[1779928648257,47.55,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,47.55,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,47.55,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,47.55,74420.54,0.0,-1.0,0.0,0.0]
[1779928651941,47.55,74420.54,0.0,-1.0,0.0,0.0]
[1779928653291,47.55,74421.27,0.0,-1.0,0.0,0.0]
[1779928657320,47.55,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,47.55,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,47.55,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,47.55,74430.5,0.0,-1.0,0.0,0.0]
[1779928664716,47.55,74430.5,0.0,-1.0,0.0,0.0]
[1779928664969,47.55,74430.5,0.0,-1.0,0.0,0.0]
[1779928665376,47.55,74430.64,0.0,-1.0,0.0,0.0]
[1779928667390,47.55,74429.8,0.0,-1.0,0.0,0.0]
[1779928672425,47.55,74429.85,0.0,-1.0,0.0,0.0]
[1779928673432,47.55,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,47.55,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,47.55,74431.17,0.0,-1.0,0.0,0.0]
[1779928678470,47.55,74431.87,0.0,-1.0,0.0,0.0]
[1779928679476,47.55,74429.37,0.0,-1.0,0.0,0.0]
[1779928681491,47.55,74427.87,0.0,-1.0,0.0,0.0]
[1779928686526,47.55,74426.7,0.0,-1.0,0.0,0.0]
[1779928687533,47.55,74425.87,0.0,-1.0,0.0,0.0]
[1779928688540,47.55,74420.01,0.0,-1.0,0.0,0.0]
[1779928689547,47.55,74415.92,0.0,-1.0,0.0,0.0]
[1779928694582,47.55,74416.14,0.0,-1.0,0.0,0.0]
[1779928698610,47.55,74417.9,0.0,-1.0,0.0,0.0]
[1779928699617,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779928703644,47.55,74419.72,0.0,-1.0,0.0,0.0]
[1779928708680,47.55,74419.58,0.0,-1.0,0.0,0.0]
[1779928710694,47.55,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,47.55,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,47.55,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,47.55,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,47.55,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,47.55,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,47.55,74423.03,0.0,-1.0,0.0,0.0]
[1779928724792,47.55,74422.91,0.0,-1.0,0.0,0.0]
[1779928725799,47.55,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,47.55,74427.96,0.0,-1.0,0.0,0.0]
[1779928727813,47.55,74428.85,0.0,-1.0,0.0,0.0]
[1779928729827,47.55,74429.86,0.0,-1.0,0.0,0.0]
[1779928730834,47.55,74428.86,0.0,-1.0,0.0,0.0]
[1779928736876,47.55,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,47.55,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,47.55,74433.01,0.0,-1.0,0.0,0.0]
[1779928744932,47.55,74438.36,0.0,-1.0,0.0,0.0]
[1779928745938,47.55,74440.54,0.0,-1.0,0.0,0.0]
[1779928747953,47.55,74441.36,0.0,-1.0,0.0,0.0]
[1779928749967,47.55,74442.53,0.0,-1.0,0.0,0.0]
[1779928750975,47.55,74441.16,0.0,-1.0,0.0,0.0]
[1779928753995,47.55,74441.91,0.0,-1.0,0.0,0.0]
[1779928755008,47.55,74440.2,0.0,-1.0,0.0,0.0]
[1779928760037,47.55,74440.65,0.0,-1.0,0.0,0.0]
[1779928765072,47.55,74441.07,0.0,-1.0,0.0,0.0]
[1779928770108,47.55,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,47.55,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,47.55,74426.48,0.0,-1.0,0.0,0.0]
[1779928773129,47.55,74431.29,0.0,-1.0,0.0,0.0]
[1779928778164,47.55,74431.57,0.0,-1.0,0.0,0.0]
[1779928783199,47.55,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,47.55,74419.98,0.0,-1.0,0.0,0.0]
[1779928785213,47.55,74416.28,0.0,-1.0,0.0,0.0]
[1779928790249,47.55,74416.5,0.0,-1.0,0.0,0.0]
[1779928795284,47.55,74416.81,0.0,-1.0,0.0,0.0]
[1779928800319,47.55,74416.34,0.0,-1.0,0.0,0.0]
[1779928801326,47.55,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,47.55,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,47.55,74412.71,0.0,-1.0,0.0,0.0]
[1779928804571,47.55,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,47.55,74418.99,0.0,-1.0,0.0,0.0]
[1779928804719,47.55,74418.99,0.0,-1.0,0.0,0.0]
[1779928805355,47.55,74419.57,0.0,-1.0,0.0,0.0]
[1779928808376,47.55,74420.37,0.0,-1.0,0.0,0.0]
[1779928809383,47.55,74421.1,0.0,-1.0,0.0,0.0]
[1779928812404,47.55,74421.83,0.0,-1.0,0.0,0.0]
[1779928817439,47.55,74422.18,0.0,-1.0,0.0,0.0]
[1779928820460,47.55,74423.04,0.0,-1.0,0.0,0.0]
[1779928825495,47.55,74423.43,0.0,-1.0,0.0,0.0]
[1779928828516,47.55,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,47.55,74416.56,0.0,-1.0,0.0,0.0]
[1779928835565,47.55,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,47.55,74425.1,0.0,-1.0,0.0,0.0]
[1779928837578,47.55,74425.91,0.0,-1.0,0.0,0.0]
[1779928839593,47.55,74425.02,0.0,-1.0,0.0,0.0]
[1779928844629,47.55,74423.74,0.0,-1.0,0.0,0.0]
[1779928846643,47.55,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,47.55,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,47.55,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,47.55,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,47.55,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,47.55,74415.68,0.0,-1.0,0.0,0.0]
[1779928857720,47.55,74416.41,0.0,-1.0,0.0,0.0]
[1779928860740,47.55,74415.28,0.0,-1.0,0.0,0.0]
[1779928862755,47.55,74416.67,0.0,-1.0,0.0,0.0]
[1779928863762,47.55,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,47.55,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,47.55,74419.06,0.0,-1.0,0.0,0.0]
[1779928870812,47.55,74421.16,0.0,-1.0,0.0,0.0]
[1779928871819,47.55,74421.97,0.0,-1.0,0.0,0.0]
[1779928872826,47.55,74422.79,0.0,-1.0,0.0,0.0]
[1779928877861,47.55,74422.3,0.0,-1.0,0.0,0.0]
[1779928878868,47.55,74421.34,0.0,-1.0,0.0,0.0]
[1779928879875,47.55,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,47.55,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,47.55,74410.57,0.0,-1.0,0.0,0.0]
[1779928883903,47.55,74408.63,0.0,-1.0,0.0,0.0]
[1779928887931,47.55,74409.41,0.0,-1.0,0.0,0.0]
[1779928889365,47.55,74409.41,0.0,-1.0,0.0,0.0]
[1779928889468,47.55,74409.41,0.0,-1.0,0.0,0.0]
[1779928889569,47.55,74410.04,0.0,-1.0,0.0,0.0]
[1779928890954,47.55,74406.31,0.0,-1.0,0.0,0.0]
[1779928891961,47.55,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,47.55,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,47.55,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,47.55,74405.8,0.0,-1.0,0.0,0.0]
[1779928901024,47.55,74406.54,0.0,-1.0,0.0,0.0]
[1779928906059,47.55,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,47.55,74412.81,0.0,-1.0,0.0,0.0]
[1779928908073,47.55,74413.66,0.0,-1.0,0.0,0.0]
[1779928910087,47.55,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,47.55,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,47.55,74421.01,0.0,-1.0,0.0,0.0]
[1779928914115,47.55,74420.22,0.0,-1.0,0.0,0.0]
[1779928915122,47.55,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,47.55,74423.85,0.0,-1.0,0.0,0.0]
[1779928917135,47.55,74423.07,0.0,-1.0,0.0,0.0]
[1779928922172,47.55,74422.63,0.0,-1.0,0.0,0.0]
[1779928923179,47.55,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,47.55,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,47.55,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,47.55,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,47.55,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,47.55,74426.95,0.0,-1.0,0.0,0.0]
[1779928932242,47.55,74427.66,0.0,-1.0,0.0,0.0]
[1779928933249,47.55,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,47.55,74433.02,0.0,-1.0,0.0,0.0]
[1779928935263,47.55,74434.01,0.0,-1.0,0.0,0.0]
[1779928940298,47.55,74433.5,0.0,-1.0,0.0,0.0]
[1779928941305,47.55,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,47.55,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,47.55,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,47.55,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,47.55,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,47.55,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,47.55,74437.83,0.0,-1.0,0.0,0.0]
[1779928961444,47.55,74437.92,0.0,-1.0,0.0,0.0]
[1779928962012,47.55,74437.92,0.0,-1.0,0.0,0.0]
[1779928962563,47.55,74437.92,0.0,-1.0,0.0,0.0]
[1779928971515,47.55,74439.1,0.0,-1.0,0.0,0.0]
[1779928973529,47.55,74438.22,0.0,-1.0,0.0,0.0]
[1779928976550,47.55,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,47.55,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,47.55,74444.07,0.0,-1.0,0.0,0.0]
[1779928979571,47.55,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,47.55,74441.69,0.0,-1.0,0.0,0.0]
[1779928983599,47.55,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,47.55,74441.51,0.0,-1.0,0.0,0.0]
[1779928986620,47.55,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,47.55,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,47.55,74437.51,0.0,-1.0,0.0,0.0]
[1779928993668,47.55,74436.76,0.0,-1.0,0.0,0.0]
[1779928997697,47.55,74437.52,0.0,-1.0,0.0,0.0]
[1779929002732,47.55,74437.6,0.0,-1.0,0.0,0.0]
[1779929007767,47.55,74437.83,0.0,-1.0,0.0,0.0]
[1779929009781,47.55,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,47.55,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,47.55,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,47.55,74421.02,0.0,-1.0,0.0,0.0]
[1779929014816,47.55,74421.05,0.0,-1.0,0.0,0.0]
[1779929015823,47.55,74422.85,0.0,-1.0,0.0,0.0]
[1779929017837,47.55,74421.96,0.0,-1.0,0.0,0.0]
[1779929018844,47.55,74422.79,0.0,-1.0,0.0,0.0]
[1779929019852,47.55,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,47.55,74427.97,0.0,-1.0,0.0,0.0]
[1779929025894,47.55,74427.83,0.0,-1.0,0.0,0.0]
[1779929027908,47.55,74426.27,0.0,-1.0,0.0,0.0]
[1779929028915,47.55,74433.25,0.0,-1.0,0.0,0.0]
[1779929029922,47.55,74437.72,0.0,-1.0,0.0,0.0]
[1779929034957,47.55,74438.74,0.0,-1.0,0.0,0.0]
[1779929036972,47.55,74436.87,0.0,-1.0,0.0,0.0]
[1779929038985,47.55,74435.83,0.0,-1.0,0.0,0.0]
[1779929040999,47.55,74437.42,0.0,-1.0,0.0,0.0]
[1779929042006,47.55,74438.25,0.0,-1.0,0.0,0.0]
[1779929044020,47.55,74439.17,0.0,-1.0,0.0,0.0]
[1779929048048,47.55,74439.87,0.0,-1.0,0.0,0.0]
[1779929053083,47.55,74439.75,0.0,-1.0,0.0,0.0]
[1779929054090,47.55,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,47.55,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,47.55,74446.26,0.0,-1.0,0.0,0.0]
[1779929058119,47.55,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,47.55,74450.85,0.0,-1.0,0.0,0.0]
[1779929064161,47.55,74451.22,0.0,-1.0,0.0,0.0]
[1779929065168,47.55,74450.36,0.0,-1.0,0.0,0.0]
[1779929069196,47.55,74449.31,0.0,-1.0,0.0,0.0]
[1779929071210,47.55,74449.43,0.0,-1.0,0.0,0.0]
[1779929072217,47.55,74452.1,0.0,-1.0,0.0,0.0]
[1779929073224,47.55,74452.83,0.0,-1.0,0.0,0.0]
[1779929075238,47.55,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,47.55,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,47.55,74457.14,0.0,-1.0,0.0,0.0]
[1779929081280,47.55,74458.02,0.0,-1.0,0.0,0.0]
[1779929083294,47.55,74457.26,0.0,-1.0,0.0,0.0]
[1779929086314,47.55,74455.82,0.0,-1.0,0.0,0.0]
[1779929091349,47.55,74456.55,0.0,-1.0,0.0,0.0]
[1779929093364,47.55,74455.39,0.0,-1.0,0.0,0.0]
[1779929096385,47.55,74456.3,0.0,-1.0,0.0,0.0]
[1779929098399,47.55,74455.22,0.0,-1.0,0.0,0.0]
[1779929101420,47.55,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,47.55,74450.24,0.0,-1.0,0.0,0.0]
[1779929107462,47.55,74450.86,0.0,-1.0,0.0,0.0]
[1779929108469,47.55,74452.72,0.0,-1.0,0.0,0.0]
[1779929113504,47.55,74445.25,0.0,-1.0,0.0,0.0]
[1779929114511,47.55,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,47.55,74438.47,0.0,-1.0,0.0,0.0]
[1779929116822,47.55,74440.0,0.0,-1.0,0.0,0.0]
[1779929121560,47.55,74440.72,0.0,-1.0,0.0,0.0]
[1779929123573,47.55,74439.48,0.0,-1.0,0.0,0.0]
[1779929125994,47.55,74438.93,0.0,-1.0,0.0,0.0]
[1779929126218,47.55,74438.93,0.0,-1.0,0.0,0.0]
[1779929126595,47.55,74439.92,0.0,-1.0,0.0,0.0]
[1779929131630,47.55,74440.29,0.0,-1.0,0.0,0.0]
[1779929132637,47.55,74437.56,0.0,-1.0,0.0,0.0]
[1779929133644,47.55,74436.79,0.0,-1.0,0.0,0.0]
[1779929134651,47.55,74428.18,0.0,-1.0,0.0,0.0]
[1779929135658,47.55,74426.49,0.0,-1.0,0.0,0.0]
[1779929136665,47.55,74427.18,0.0,-1.0,0.0,0.0]
[1779929141700,47.55,74427.24,0.0,-1.0,0.0,0.0]
[1779929145728,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779929146735,47.55,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,47.55,74434.0,0.0,-1.0,0.0,0.0]
[1779929148749,47.55,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,47.55,74438.06,0.0,-1.0,0.0,0.0]
[1779929151770,47.55,74438.95,0.0,-1.0,0.0,0.0]
[1779929155798,47.55,74440.38,0.0,-1.0,0.0,0.0]
[1779929160833,47.55,74440.03,0.0,-1.0,0.0,0.0]
[1779929164861,47.55,74440.75,0.0,-1.0,0.0,0.0]
[1779929169896,47.55,74440.24,0.0,-1.0,0.0,0.0]
[1779929171910,47.55,74441.29,0.0,-1.0,0.0,0.0]
[1779929175938,47.55,74440.43,0.0,-1.0,0.0,0.0]
[1779929177952,47.55,74441.32,0.0,-1.0,0.0,0.0]
[1779929180976,47.55,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,47.55,74443.95,0.0,-1.0,0.0,0.0]
[1779929183997,47.55,74442.19,0.0,-1.0,0.0,0.0]
[1779929187018,47.55,74440.96,0.0,-1.0,0.0,0.0]
[1779929190039,47.55,74441.81,0.0,-1.0,0.0,0.0]
[1779929191046,47.55,74442.97,0.0,-1.0,0.0,0.0]
[1779929195007,47.55,74442.79,0.0,-1.0,0.0,0.0]
[1779929195972,47.55,74442.51,0.0,-1.0,0.0,0.0]
[1779929200110,47.55,74443.5,0.0,-1.0,0.0,0.0]
[1779929203132,47.55,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,47.55,74453.13,0.0,-1.0,0.0,0.0]
[1779929205497,47.55,74453.13,0.0,-1.0,0.0,0.0]
[1779929205719,47.55,74453.13,0.0,-1.0,0.0,0.0]
[1779929205820,47.55,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,47.55,74451.83,0.0,-1.0,0.0,0.0]
[1779929207340,47.55,74451.83,0.0,-1.0,0.0,0.0]
[1779929207460,47.55,74451.83,0.0,-1.0,0.0,0.0]
[1779929207469,47.55,74451.83,0.0,-1.0,0.0,0.0]
[1779929207970,47.55,74451.83,0.0,-1.0,0.0,0.0]
[1779929208007,47.55,74450.27,0.0,-1.0,0.0,0.0]
[1779929209174,47.55,74449.49,0.0,-1.0,0.0,0.0]
[1779929211188,47.55,74445.87,0.0,-1.0,0.0,0.0]
[1779929212690,47.55,74445.87,0.0,-1.0,0.0,0.0]
[1779929212792,47.55,74442.33,0.0,-1.0,0.0,0.0]
[1779929213968,47.55,74442.33,0.0,-1.0,0.0,0.0]
[1779929214069,47.55,74442.55,0.0,-1.0,0.0,0.0]
[1779929214700,47.55,74442.55,0.0,-1.0,0.0,0.0]
[1779929214706,47.55,74442.55,0.0,-1.0,0.0,0.0]
[1779929214723,47.55,74442.55,0.0,-1.0,0.0,0.0]
[1779929214801,47.55,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,47.55,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,47.55,74443.02,0.0,-1.0,0.0,0.0]
[1779929224431,47.55,74443.13,0.0,-1.0,0.0,0.0]
[1779929224956,47.55,74443.13,0.0,-1.0,0.0,0.0]
[1779929225005,47.55,74440.48,0.0,-1.0,0.0,0.0]
[1779929225874,47.55,74440.48,0.0,-1.0,0.0,0.0]
[1779929225973,47.55,74440.48,0.0,-1.0,0.0,0.0]
[1779929226043,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779929226959,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779929226969,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779929227029,47.55,74439.31,0.0,-1.0,0.0,0.0]
[1779929227221,47.55,74439.34,0.0,-1.0,0.0,0.0]
[1779929228310,47.55,74440.2,0.0,-1.0,0.0,0.0]
[1779929229317,47.55,74441.28,0.0,-1.0,0.0,0.0]
[1779929230324,47.55,74442.18,0.0,-1.0,0.0,0.0]
[1779929231331,47.55,74441.0,0.0,-1.0,0.0,0.0]
[1779929232174,47.55,74441.0,0.0,-1.0,0.0,0.0]
[1779929232219,47.55,74441.0,0.0,-1.0,0.0,0.0]
[1779929232653,47.55,74438.89,0.0,-1.0,0.0,0.0]
[1779929233516,47.55,74438.89,0.0,-1.0,0.0,0.0]
[1779929233637,47.55,74438.89,0.0,-1.0,0.0,0.0]
[1779929233721,47.55,74438.89,0.0,-1.0,0.0,0.0]
[1779929233732,47.55,74439.84,0.0,-1.0,0.0,0.0]
[1779929239387,47.55,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,47.55,74431.71,0.0,-1.0,0.0,0.0]
[1779929241236,47.55,74431.71,0.0,-1.0,0.0,0.0]
[1779929241915,47.55,74431.71,0.0,-1.0,0.0,0.0]
[1779929241970,47.55,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,47.55,74426.78,0.0,-1.0,0.0,0.0]
[1779929242408,47.55,74424.05,0.0,-1.0,0.0,0.0]
[1779929245430,47.55,74416.8,0.0,-1.0,0.0,0.0]
[1779929246974,47.55,74416.8,0.0,-1.0,0.0,0.0]
[1779929247017,47.55,74414.88,0.0,-1.0,0.0,0.0]
[1779929247269,47.55,74414.88,0.0,-1.0,0.0,0.0]
[1779929247444,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779929248959,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779929248974,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779929249078,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779929249220,47.55,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,47.55,74414.86,0.0,-1.0,0.0,0.0]
[1779929253836,47.55,74415.83,0.0,-1.0,0.0,0.0]
[1779929256507,47.55,74416.92,0.0,-1.0,0.0,0.0]
[1779929257900,47.55,74416.92,0.0,-1.0,0.0,0.0]
[1779929257968,47.55,74416.92,0.0,-1.0,0.0,0.0]
[1779929258069,47.55,74417.77,0.0,-1.0,0.0,0.0]
[1779929258907,47.55,74417.77,0.0,-1.0,0.0,0.0]
[1779929258969,47.55,74417.77,0.0,-1.0,0.0,0.0]
[1779929259018,47.55,74417.77,0.0,-1.0,0.0,0.0]
[1779929259084,47.55,74415.66,0.0,-1.0,0.0,0.0]
[1779929259221,47.55,74415.66,0.0,-1.0,0.0,0.0]
[1779929260535,47.55,74416.55,0.0,-1.0,0.0,0.0]
[1779929261542,47.55,74417.7,0.0,-1.0,0.0,0.0]
[1779929262549,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779929263533,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779929263723,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779929263998,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779929264102,47.55,74418.6,0.0,-1.0,0.0,0.0]
[1779929264047,47.55,74423.19,0.0,-1.0,0.0,0.0]
[1779929264220,47.55,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,47.55,74425.43,0.0,-1.0,0.0,0.0]
[1779929265570,47.55,74426.31,0.0,-1.0,0.0,0.0]
[1779929266577,47.55,74427.05,0.0,-1.0,0.0,0.0]
[1779929271612,47.55,74427.06,0.0,-1.0,0.0,0.0]
[1779929272631,47.55,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,47.55,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,47.55,74406.21,0.0,-1.0,0.0,0.0]
[1779929275517,47.55,74406.21,0.0,-1.0,0.0,0.0]
[1779929275640,47.55,74406.46,0.0,-1.0,0.0,0.0]
[1779929276585,47.55,74406.46,0.0,-1.0,0.0,0.0]
[1779929276647,47.55,74407.26,0.0,-1.0,0.0,0.0]
[1779929277629,47.55,74407.26,0.0,-1.0,0.0,0.0]
[1779929277661,47.55,74407.26,0.0,-1.0,0.0,0.0]
[1779929277719,47.55,74407.26,0.0,-1.0,0.0,0.0]
[1779929280675,47.55,74408.2,0.0,-1.0,0.0,0.0]
[1779929281682,47.55,74407.65,0.0,-1.0,0.0,0.0]
[1779929282689,47.55,74409.11,0.0,-1.0,0.0,0.0]
[1779929283676,47.55,74409.11,0.0,-1.0,0.0,0.0]
[1779929283718,47.55,74409.11,0.0,-1.0,0.0,0.0]
[1779929283777,47.55,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,47.55,74418.44,0.0,-1.0,0.0,0.0]
[1779929286132,47.55,74418.44,0.0,-1.0,0.0,0.0]
[1779929285710,47.55,74421.54,0.0,-1.0,0.0,0.0]
[1779929286160,47.55,74421.54,0.0,-1.0,0.0,0.0]
[1779929286219,47.55,74421.54,0.0,-1.0,0.0,0.0]
[1779929290136,47.55,74421.99,0.0,-1.0,0.0,0.0]
[1779929289738,47.55,74426.16,0.0,-1.0,0.0,0.0]
[1779929290219,47.55,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779929291967,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779929291995,47.55,74428.19,0.0,-1.0,0.0,0.0]
[1779929292024,47.55,74428.81,0.0,-1.0,0.0,0.0]
[1779929292219,47.55,74428.81,0.0,-1.0,0.0,0.0]
[1779929292759,47.55,74429.58,0.0,-1.0,0.0,0.0]
[1779929295780,47.55,74430.09,0.0,-1.0,0.0,0.0]
[1779929297058,47.55,74430.09,0.0,-1.0,0.0,0.0]
[1779929297151,47.55,74432.51,0.0,-1.0,0.0,0.0]
[1779929297218,47.55,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,47.55,74430.31,0.0,-1.0,0.0,0.0]
[1779929299287,47.55,74430.14,0.0,-1.0,0.0,0.0]
[1779929299308,47.55,74430.14,0.0,-1.0,0.0,0.0]
[1779929299471,47.55,74430.14,0.0,-1.0,0.0,0.0]
[1779929299808,47.55,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,47.55,74432.38,0.0,-1.0,0.0,0.0]
[1779929303836,47.55,74432.87,0.0,-1.0,0.0,0.0]
[1779929306857,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779929307326,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779929307468,47.55,74433.49,0.0,-1.0,0.0,0.0]
[1779929307864,47.55,74433.43,0.0,-1.0,0.0,0.0]
[1779929308963,47.55,74433.43,0.0,-1.0,0.0,0.0]
[1779929308969,47.55,74433.43,0.0,-1.0,0.0,0.0]
[1779929309076,47.55,74433.43,0.0,-1.0,0.0,0.0]
[1779929309221,47.55,74433.02,0.0,-1.0,0.0,0.0]
[1779929309878,47.55,74432.58,0.0,-1.0,0.0,0.0]
[1779929311892,47.55,74432.65,0.0,-1.0,0.0,0.0]
[1779929312899,47.55,74431.84,0.0,-1.0,0.0,0.0]
[1779929313907,47.55,74432.47,0.0,-1.0,0.0,0.0]
[1779929316343,47.55,74432.41,0.0,-1.0,0.0,0.0]
[1779929316468,47.55,74432.41,0.0,-1.0,0.0,0.0]
[1779929316862,47.55,74432.41,0.0,-1.0,0.0,0.0]
[1779929316971,47.55,74432.41,0.0,-1.0,0.0,0.0]
[1779929317072,47.55,74432.0,0.0,-1.0,0.0,0.0]
[1779929317220,47.55,74432.0,0.0,-1.0,0.0,0.0]
[1779929319058,47.55,74431.92,0.0,-1.0,0.0,0.0]
[1779929319159,47.55,74423.65,0.0,-1.0,0.0,0.0]
[1779929319218,47.55,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,47.55,74416.57,0.0,-1.0,0.0,0.0]
[1779929320956,47.55,74413.14,0.0,-1.0,0.0,0.0]
[1779929321963,47.55,74410.98,0.0,-1.0,0.0,0.0]
[1779929322219,47.55,74410.98,0.0,-1.0,0.0,0.0]
[1779929322235,47.55,74410.98,0.0,-1.0,0.0,0.0]
[1779929322470,47.55,74410.98,0.0,-1.0,0.0,0.0]
[1779929322721,47.55,74410.98,0.0,-1.0,0.0,0.0]
[1779929322970,47.55,74410.34,0.0,-1.0,0.0,0.0]
[1779929324984,47.55,74409.65,0.0,-1.0,0.0,0.0]
[1779929328006,47.55,74410.38,0.0,-1.0,0.0,0.0]
[1779929330294,47.55,74410.04,0.0,-1.0,0.0,0.0]
[1779929330335,47.55,74410.04,0.0,-1.0,0.0,0.0]
[1779929330472,47.55,74410.04,0.0,-1.0,0.0,0.0]
[1779929334048,47.55,74408.67,0.0,-1.0,0.0,0.0]
[1779929334719,47.55,74408.67,0.0,-1.0,0.0,0.0]
[1779929335054,47.55,74408.45,0.0,-1.0,0.0,0.0]
[1779929338074,47.55,74410.03,0.0,-1.0,0.0,0.0]
[1779929338608,47.55,74410.03,0.0,-1.0,0.0,0.0]
[1779929338719,47.55,74410.03,0.0,-1.0,0.0,0.0]
[1779929338969,47.55,74410.03,0.0,-1.0,0.0,0.0]
[1779929344116,47.55,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,47.55,74410.13,0.0,-1.0,0.0,0.0]
[1779929347916,47.55,74410.13,0.0,-1.0,0.0,0.0]
[1779929347942,47.55,74410.13,0.0,-1.0,0.0,0.0]
[1779929347969,47.55,74410.13,0.0,-1.0,0.0,0.0]
[1779929349426,47.55,74409.19,0.0,-1.0,0.0,0.0]
[1779929349469,47.55,74409.19,0.0,-1.0,0.0,0.0]
[1779929350162,47.55,74410.04,0.0,-1.0,0.0,0.0]
[1779929353183,47.55,74409.02,0.0,-1.0,0.0,0.0]
[1779929355494,47.55,74408.73,0.0,-1.0,0.0,0.0]
[1779929355560,47.55,74408.73,0.0,-1.0,0.0,0.0]
[1779929355719,47.55,74408.73,0.0,-1.0,0.0,0.0]
[1779929361239,47.55,74408.94,0.0,-1.0,0.0,0.0]
[1779929367282,47.55,74408.53,0.0,-1.0,0.0,0.0]
[1779929371310,47.55,74408.99,0.0,-1.0,0.0,0.0]
[1779929376345,47.55,74409.09,0.0,-1.0,0.0,0.0]
[1779929381380,47.55,74409.83,0.0,-1.0,0.0,0.0]
[1779929383636,47.55,74410.19,0.0,-1.0,0.0,0.0]
[1779929383724,47.55,74410.19,0.0,-1.0,0.0,0.0]
[1779929383753,47.55,74410.19,0.0,-1.0,0.0,0.0]
[1779929385492,47.55,74410.85,0.0,-1.0,0.0,0.0]
[1779929385718,47.55,74410.85,0.0,-1.0,0.0,0.0]
[1779929385819,47.55,74410.22,0.0,-1.0,0.0,0.0]
[1779929386720,47.55,74410.22,0.0,-1.0,0.0,0.0]
[1779929386792,47.55,74410.22,0.0,-1.0,0.0,0.0]
[1779929387424,47.55,74409.0,0.0,-1.0,0.0,0.0]
[1779929388431,47.55,74403.34,0.0,-1.0,0.0,0.0]
[1779929389680,47.55,74403.34,0.0,-1.0,0.0,0.0]
[1779929389720,47.55,74403.34,0.0,-1.0,0.0,0.0]
[1779929389787,47.55,74403.34,0.0,-1.0,0.0,0.0]
[1779929389791,47.55,74400.98,0.0,-1.0,0.0,0.0]
[1779929390963,47.55,74400.98,0.0,-1.0,0.0,0.0]
[1779929390970,47.55,74400.98,0.0,-1.0,0.0,0.0]
[1779929391006,47.55,74399.96,0.0,-1.0,0.0,0.0]
[1779929392724,47.55,74400.52,0.0,-1.0,0.0,0.0]
[1779929392842,47.55,74400.52,0.0,-1.0,0.0,0.0]
[1779929394473,47.55,74405.2,0.0,-1.0,0.0,0.0]
[1779929395480,47.55,74406.87,0.0,-1.0,0.0,0.0]
[1779929396735,47.55,74406.87,0.0,-1.0,0.0,0.0]
[1779929396781,47.55,74406.87,0.0,-1.0,0.0,0.0]
[1779929398928,47.55,74406.37,0.0,-1.0,0.0,0.0]
[1779929398969,47.55,74406.37,0.0,-1.0,0.0,0.0]
[1779929399189,47.55,74404.73,0.0,-1.0,0.0,0.0]
[1779929400721,47.55,74404.18,0.0,-1.0,0.0,0.0]
[1779929400838,47.55,74404.18,0.0,-1.0,0.0,0.0]
[1779929403891,47.55,74405.51,0.0,-1.0,0.0,0.0]
[1779929403969,47.55,74405.51,0.0,-1.0,0.0,0.0]
[1779929403992,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779929404722,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779929404834,47.55,74404.84,0.0,-1.0,0.0,0.0]
[1779929405554,47.55,74406.57,0.0,-1.0,0.0,0.0]
[1779929408722,47.55,74406.69,0.0,-1.0,0.0,0.0]
[1779929408844,47.55,74406.69,0.0,-1.0,0.0,0.0]
[1779929412327,47.55,74406.33,0.0,-1.0,0.0,0.0]
[1779929412437,47.55,74406.33,0.0,-1.0,0.0,0.0]
[1779929412471,47.55,74406.33,0.0,-1.0,0.0,0.0]
[1779929412539,47.55,74406.33,0.0,-1.0,0.0,0.0]
[1779929412618,47.55,74405.43,0.0,-1.0,0.0,0.0]
[1779929413797,47.55,74405.43,0.0,-1.0,0.0,0.0]
[1779929413968,47.55,74405.43,0.0,-1.0,0.0,0.0]
[1779929413971,47.55,74405.45,0.0,-1.0,0.0,0.0]
[1779929414632,47.55,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,47.55,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,47.55,74400.09,0.0,-1.0,0.0,0.0]
[1779929420035,47.55,74399.27,0.0,-1.0,0.0,0.0]
[1779929420144,47.55,74399.27,0.0,-1.0,0.0,0.0]
[1779929420219,47.55,74399.27,0.0,-1.0,0.0,0.0]
[1779929422386,47.55,74399.28,0.0,-1.0,0.0,0.0]
[1779929422468,47.55,74399.28,0.0,-1.0,0.0,0.0]
[1779929422688,47.55,74399.94,0.0,-1.0,0.0,0.0]
[1779929427723,47.55,74399.08,0.0,-1.0,0.0,0.0]
[1779929431751,47.55,74399.62,0.0,-1.0,0.0,0.0]
[1779929434976,47.55,74399.15,0.0,-1.0,0.0,0.0]
[1779929435089,47.55,74399.15,0.0,-1.0,0.0,0.0]
[1779929435220,47.55,74399.15,0.0,-1.0,0.0,0.0]
[1779929435779,47.55,74400.58,0.0,-1.0,0.0,0.0]
[1779929441040,47.55,74400.0,0.0,-1.0,0.0,0.0]
[1779929441151,47.55,74400.0,0.0,-1.0,0.0,0.0]
[1779929441218,47.55,74400.0,0.0,-1.0,0.0,0.0]
[1779929442185,47.55,74398.47,0.0,-1.0,0.0,0.0]
[1779929442590,47.55,74398.47,0.0,-1.0,0.0,0.0]
[1779929442721,47.55,74398.47,0.0,-1.0,0.0,0.0]
[1779929442828,47.55,74399.72,0.0,-1.0,0.0,0.0]
[1779929444842,47.55,74398.71,0.0,-1.0,0.0,0.0]
[1779929450691,47.55,74398.85,0.0,-1.0,0.0,0.0]
[1779929450720,47.55,74398.85,0.0,-1.0,0.0,0.0]
[1779929450840,47.55,74398.85,0.0,-1.0,0.0,0.0]
[1779929452721,47.55,74398.5,0.0,-1.0,0.0,0.0]
[1779929452785,47.55,74398.5,0.0,-1.0,0.0,0.0]
[1779929452898,47.55,74401.17,0.0,-1.0,0.0,0.0]
[1779929456720,47.55,74401.46,0.0,-1.0,0.0,0.0]
[1779929456830,47.55,74401.46,0.0,-1.0,0.0,0.0]
[1779929458721,47.55,74401.86,0.0,-1.0,0.0,0.0]
[1779929458829,47.55,74401.86,0.0,-1.0,0.0,0.0]
[1779929458940,47.55,74398.83,0.0,-1.0,0.0,0.0]
[1779929459947,47.55,74395.55,0.0,-1.0,0.0,0.0]
[1779929460495,47.55,74395.55,0.0,-1.0,0.0,0.0]
[1779929460723,47.55,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,47.55,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929462722,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929462743,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929462832,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929462970,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929463015,47.55,74382.95,0.0,-1.0,0.0,0.0]
[1779929463071,47.55,74382.04,0.0,-1.0,0.0,0.0]
[1779929463975,47.55,74383.11,0.0,-1.0,0.0,0.0]
[1779929464982,47.55,74382.1,0.0,-1.0,0.0,0.0]
[1779929466721,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779929466876,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779929466996,47.55,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,47.55,74373.12,0.0,-1.0,0.0,0.0]
[1779929468719,47.55,74373.12,0.0,-1.0,0.0,0.0]
[1779929468829,47.55,74373.12,0.0,-1.0,0.0,0.0]
[1779929470721,47.55,74371.99,0.0,-1.0,0.0,0.0]
[1779929470798,47.55,74371.99,0.0,-1.0,0.0,0.0]
[1779929473587,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779929473720,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779929473791,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779929474720,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779929474782,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779929476073,47.55,74369.35,0.0,-1.0,0.0,0.0]
[1779929477069,47.55,74366.28,0.0,-1.0,0.0,0.0]
[1779929478721,47.55,74365.83,0.0,-1.0,0.0,0.0]
[1779929478832,47.55,74365.83,0.0,-1.0,0.0,0.0]
[1779929482777,47.55,74365.96,0.0,-1.0,0.0,0.0]
[1779929482901,47.55,74365.96,0.0,-1.0,0.0,0.0]
[1779929483111,47.55,74363.44,0.0,-1.0,0.0,0.0]
[1779929483948,47.55,74363.44,0.0,-1.0,0.0,0.0]
[1779929484118,47.55,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,47.55,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,47.55,74355.9,0.0,-1.0,0.0,0.0]
[1779929489155,47.55,74356.9,0.0,-1.0,0.0,0.0]
[1779929489509,47.55,74356.9,0.0,-1.0,0.0,0.0]
[1779929489719,47.55,74356.9,0.0,-1.0,0.0,0.0]
[1779929490162,47.55,74356.57,0.0,-1.0,0.0,0.0]
[1779929491169,47.55,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,47.55,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,47.55,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,47.55,74354.58,0.0,-1.0,0.0,0.0]
[1779929501245,47.55,74353.71,0.0,-1.0,0.0,0.0]
[1779929503259,47.55,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,47.55,74343.15,0.0,-1.0,0.0,0.0]
[1779929504485,47.55,74343.15,0.0,-1.0,0.0,0.0]
[1779929504527,47.55,74343.15,0.0,-1.0,0.0,0.0]
[1779929504729,47.55,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,47.55,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,47.55,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,47.55,74335.9,0.0,-1.0,0.0,0.0]
[1779929510308,47.55,74337.71,0.0,-1.0,0.0,0.0]
[1779929511315,47.55,74336.89,0.0,-1.0,0.0,0.0]
[1779929512896,47.55,74337.2,0.0,-1.0,0.0,0.0]
[1779929512969,47.55,74337.2,0.0,-1.0,0.0,0.0]
[1779929513329,47.55,74337.59,0.0,-1.0,0.0,0.0]
[1779929515343,47.55,74336.56,0.0,-1.0,0.0,0.0]
[1779929516350,47.55,74334.54,0.0,-1.0,0.0,0.0]
[1779929517358,47.55,74333.71,0.0,-1.0,0.0,0.0]
[1779929519298,47.55,74334.22,0.0,-1.0,0.0,0.0]
[1779929519371,47.55,74332.81,0.0,-1.0,0.0,0.0]
[1779929519469,47.55,74332.81,0.0,-1.0,0.0,0.0]
[1779929522395,47.55,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,47.55,74345.35,0.0,-1.0,0.0,0.0]
[1779929524408,47.55,74348.44,0.0,-1.0,0.0,0.0]
[1779929525414,47.55,74351.5,0.0,-1.0,0.0,0.0]
[1779929526421,47.55,74356.35,0.0,-1.0,0.0,0.0]
[1779929527428,47.55,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,47.55,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,47.55,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,47.55,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,47.55,74362.49,0.0,-1.0,0.0,0.0]
[1779929536491,47.55,74360.46,0.0,-1.0,0.0,0.0]
[1779929537498,47.55,74361.35,0.0,-1.0,0.0,0.0]
[1779929543541,47.55,74360.28,0.0,-1.0,0.0,0.0]
[1779929544547,47.55,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,47.55,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,47.55,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,47.55,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,47.55,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,47.55,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,47.55,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,47.55,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,47.55,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,47.55,74357.19,0.0,-1.0,0.0,0.0]
[1779929573753,47.55,74359.6,0.0,-1.0,0.0,0.0]
[1779929574691,47.55,74359.6,0.0,-1.0,0.0,0.0]
[1779929574719,47.55,74359.6,0.0,-1.0,0.0,0.0]
[1779929574760,47.55,74360.29,0.0,-1.0,0.0,0.0]
[1779929579795,47.55,74360.49,0.0,-1.0,0.0,0.0]
[1779929582816,47.55,74365.19,0.0,-1.0,0.0,0.0]
[1779929587851,47.55,74365.36,0.0,-1.0,0.0,0.0]
[1779929592886,47.55,74365.13,0.0,-1.0,0.0,0.0]
[1779929597921,47.55,74365.64,0.0,-1.0,0.0,0.0]
[1779929598928,47.55,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,47.55,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,47.55,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,47.55,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,47.55,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,47.55,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,47.55,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,47.55,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,47.55,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,47.55,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,47.55,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,47.55,74371.29,0.0,-1.0,0.0,0.0]
[1779929633200,47.55,74370.74,0.0,-1.0,0.0,0.0]
[1779929636224,47.55,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,47.55,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,47.55,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,47.55,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,47.55,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,47.55,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,47.55,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,47.55,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,47.55,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,47.55,74391.99,0.0,-1.0,0.0,0.0]
[1779929659385,47.55,74394.02,0.0,-1.0,0.0,0.0]
[1779929659707,47.55,74394.02,0.0,-1.0,0.0,0.0]
[1779929659719,47.55,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,47.55,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,47.55,74396.8,0.0,-1.0,0.0,0.0]
[1779929664422,47.55,74397.6,0.0,-1.0,0.0,0.0]
[1779929666436,47.55,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,47.55,74401.61,0.0,-1.0,0.0,0.0]
[1779929669456,47.55,74400.81,0.0,-1.0,0.0,0.0]
[1779929671471,47.55,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,47.55,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,47.55,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,47.55,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,47.55,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,47.55,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,47.55,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,47.55,74418.58,0.0,-1.0,0.0,0.0]
[1779929688595,47.55,74419.42,0.0,-1.0,0.0,0.0]
[1779929689602,47.55,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,47.55,74422.23,0.0,-1.0,0.0,0.0]
[1779929696651,47.55,74421.43,0.0,-1.0,0.0,0.0]
[1779929699672,47.55,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,47.55,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,47.55,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,47.55,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,47.55,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,47.55,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,47.55,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,47.55,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,47.55,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,47.55,74365.98,0.0,-1.0,0.0,0.0]
[1779929712769,47.55,74365.09,0.0,-1.0,0.0,0.0]
[1779929713776,47.55,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,47.55,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,47.55,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,47.55,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,47.55,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,47.55,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,47.55,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,47.55,74394.26,0.0,-1.0,0.0,0.0]
[1779929726867,47.55,74395.78,0.0,-1.0,0.0,0.0]
[1779929728048,47.55,74395.78,0.0,-1.0,0.0,0.0]
[1779929728218,47.55,74395.78,0.0,-1.0,0.0,0.0]
[1779929728327,47.55,74396.05,0.0,-1.0,0.0,0.0]
[1779929729244,47.55,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,47.55,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,47.55,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,47.55,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,47.55,74412.22,0.0,-1.0,0.0,0.0]
[1779929734685,47.55,74412.22,0.0,-1.0,0.0,0.0]
[1779929734721,47.55,74412.22,0.0,-1.0,0.0,0.0]
[1779929734923,47.55,74412.46,0.0,-1.0,0.0,0.0]
[1779929736937,47.55,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,47.55,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,47.55,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,47.55,74420.27,0.0,-1.0,0.0,0.0]
[1779929750031,47.55,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,47.55,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,47.55,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,47.55,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,47.55,74402.6,0.0,-1.0,0.0,0.0]
[1779929757080,47.55,74401.71,0.0,-1.0,0.0,0.0]
[1779929758087,47.55,74398.61,0.0,-1.0,0.0,0.0]
[1779929761345,47.55,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,47.55,74387.82,0.0,-1.0,0.0,0.0]
[1779929764131,47.55,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,47.55,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,47.55,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,47.55,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,47.55,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,47.55,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,47.55,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,47.55,74369.31,0.0,-1.0,0.0,0.0]
[1779929779236,47.55,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,47.55,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,47.55,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,47.55,74352.99,0.0,-1.0,0.0,0.0]
[1779929788299,47.55,74353.87,0.0,-1.0,0.0,0.0]
[1779929790322,47.55,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,47.55,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,47.55,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,47.55,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,47.55,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,47.55,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,47.55,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,47.55,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,47.55,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,47.55,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,47.55,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,47.55,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,47.55,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,47.55,74377.12,0.0,-1.0,0.0,0.0]
[1779929826571,47.55,74377.97,0.0,-1.0,0.0,0.0]
[1779929831606,47.55,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,47.55,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,47.55,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,47.55,74375.41,0.0,-1.0,0.0,0.0]
[1779929843690,47.55,74376.22,0.0,-1.0,0.0,0.0]
[1779929848728,47.55,74377.07,0.0,-1.0,0.0,0.0]
[1779929851748,47.55,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,47.55,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,47.55,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,47.55,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,47.55,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,47.55,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,47.55,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,47.55,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,47.55,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,47.55,74393.65,0.0,-1.0,0.0,0.0]
[1779929878940,47.55,74394.79,0.0,-1.0,0.0,0.0]
[1779929880954,47.55,74393.4,0.0,-1.0,0.0,0.0]
[1779929887988,47.55,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,47.55,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,47.55,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,47.55,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,47.55,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,47.55,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,47.55,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,47.55,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,47.55,74420.35,0.0,-1.0,0.0,0.0]
[1779929907138,47.55,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,47.55,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,47.55,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,47.55,74424.32,0.0,-1.0,0.0,0.0]
[1779929913180,47.55,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,47.55,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,47.55,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,47.55,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,47.55,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,47.55,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,47.55,74443.63,0.0,-1.0,0.0,0.0]
[1779929924257,47.55,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,47.55,74449.26,0.0,-1.0,0.0,0.0]
[1779929926271,47.55,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,47.55,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,47.55,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,47.55,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,47.55,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,47.55,74460.1,0.0,-1.0,0.0,0.0]
[1779929934331,47.55,74461.09,0.0,-1.0,0.0,0.0]
[1779929939368,47.55,74462.04,0.0,-1.0,0.0,0.0]
[1779929940375,47.55,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,47.55,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,47.55,74459.32,0.0,-1.0,0.0,0.0]
[1779929945410,47.55,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,47.55,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,47.55,74448.45,0.0,-1.0,0.0,0.0]
[1779929948431,47.55,74447.59,0.0,-1.0,0.0,0.0]
[1779929954473,47.55,74448.18,0.0,-1.0,0.0,0.0]
[1779929957494,47.55,74445.62,0.0,-1.0,0.0,0.0]
[1779929962529,47.55,74446.2,0.0,-1.0,0.0,0.0]
[1779929966557,47.55,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,47.55,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,47.55,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,47.55,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,47.55,74450.51,0.0,-1.0,0.0,0.0]
[1779929972602,47.55,74451.4,0.0,-1.0,0.0,0.0]
[1779929975623,47.55,74452.54,0.0,-1.0,0.0,0.0]
[1779929977637,47.55,74451.75,0.0,-1.0,0.0,0.0]
[1779929980658,47.55,74450.58,0.0,-1.0,0.0,0.0]
[1779929985693,47.55,74449.56,0.0,-1.0,0.0,0.0]
[1779929990728,47.55,74450.35,0.0,-1.0,0.0,0.0]
[1779929995763,47.55,74450.46,0.0,-1.0,0.0,0.0]
[1779929996770,47.55,74451.9,0.0,-1.0,0.0,0.0]
[1779929999791,47.55,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,47.55,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,47.55,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,47.55,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,47.55,74467.99,0.0,-1.0,0.0,0.0]
[1779930004721,47.55,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,47.55,74469.99,0.0,-1.0,0.0,0.0]
[1779930004975,47.55,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,47.55,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,47.55,74456.41,0.0,-1.0,0.0,0.0]
[1779930007599,47.55,74456.41,0.0,-1.0,0.0,0.0]
[1779930007720,47.55,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,47.55,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,47.55,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,47.55,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,47.55,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,47.55,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,47.55,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,47.55,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,47.55,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,47.55,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,47.55,74449.72,0.0,-1.0,0.0,0.0]
[1779930020941,47.55,74448.89,0.0,-1.0,0.0,0.0]
[1779930022955,47.55,74449.88,0.0,-1.0,0.0,0.0]
[1779930024970,47.55,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,47.55,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,47.55,74446.39,0.0,-1.0,0.0,0.0]
[1779930030008,47.55,74447.28,0.0,-1.0,0.0,0.0]
[1779930031011,47.55,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,47.55,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,47.55,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,47.55,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,47.55,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,47.55,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,47.55,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,47.55,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,47.55,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,47.55,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,47.55,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,47.55,74450.68,0.0,-1.0,0.0,0.0]
[1779930056199,47.55,74449.65,0.0,-1.0,0.0,0.0]
[1779930058213,47.55,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,47.55,74452.94,0.0,-1.0,0.0,0.0]
[1779930062242,47.55,74449.15,0.0,-1.0,0.0,0.0]
[1779930063249,47.55,74448.27,0.0,-1.0,0.0,0.0]
[1779930064256,47.55,74450.18,0.0,-1.0,0.0,0.0]
[1779930067277,47.55,74451.56,0.0,-1.0,0.0,0.0]
[1779930071305,47.55,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,47.55,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,47.55,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,47.55,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,47.55,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,47.55,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,47.55,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,47.55,74438.81,0.0,-1.0,0.0,0.0]
[1779930086410,47.55,74439.59,0.0,-1.0,0.0,0.0]
[1779930089431,47.55,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,47.55,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,47.55,74446.33,0.0,-1.0,0.0,0.0]
[1779930093459,47.55,74447.15,0.0,-1.0,0.0,0.0]
[1779930094466,47.55,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,47.55,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,47.55,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,47.55,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,47.55,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,47.55,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,47.55,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,47.55,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,47.55,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,47.55,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,47.55,74448.0,0.0,-1.0,0.0,0.0]
[1779930114607,47.55,74448.86,0.0,-1.0,0.0,0.0]
[1779930118635,47.55,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,47.55,74438.57,0.0,-1.0,0.0,0.0]
[1779930120649,47.55,74439.39,0.0,-1.0,0.0,0.0]
[1779930121661,47.55,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,47.55,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,47.55,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,47.55,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,47.55,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,47.55,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,47.55,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,47.55,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,47.55,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,47.55,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,47.55,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,47.55,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,47.55,74445.25,0.0,-1.0,0.0,0.0]
[1779930145828,47.55,74446.09,0.0,-1.0,0.0,0.0]
[1779930150864,47.55,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,47.55,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,47.55,74451.73,0.0,-1.0,0.0,0.0]
[1779930153886,47.55,74452.61,0.0,-1.0,0.0,0.0]
[1779930156907,47.55,74451.63,0.0,-1.0,0.0,0.0]
[1779930157914,47.55,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,47.55,74447.72,0.0,-1.0,0.0,0.0]
[1779930159928,47.55,74448.51,0.0,-1.0,0.0,0.0]
[1779930161942,47.55,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,47.55,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,47.55,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,47.55,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,47.55,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,47.55,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,47.55,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,47.55,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,47.55,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,47.55,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,47.55,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,47.55,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,47.55,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,47.55,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,47.55,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,47.55,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,47.55,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,47.55,74444.16,0.0,-1.0,0.0,0.0]
[1779930197194,47.55,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,47.55,74449.89,0.0,-1.0,0.0,0.0]
[1779930203236,47.55,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,47.55,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,47.55,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,47.55,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,47.55,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,47.55,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,47.55,74453.36,0.0,-1.0,0.0,0.0]
[1779930218810,47.55,74457.34,0.0,-1.0,0.0,0.0]
[1779930219348,47.55,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,47.55,74463.43,0.0,-1.0,0.0,0.0]
[1779930221772,47.55,74463.43,0.0,-1.0,0.0,0.0]
[1779930221969,47.55,74463.43,0.0,-1.0,0.0,0.0]
[1779930221994,47.55,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,47.55,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,47.55,74467.55,0.0,-1.0,0.0,0.0]
[1779930226396,47.55,74465.91,0.0,-1.0,0.0,0.0]
[1779930227403,47.55,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,47.55,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,47.55,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,47.55,74467.7,0.0,-1.0,0.0,0.0]
[1779930233447,47.55,74466.86,0.0,-1.0,0.0,0.0]
[1779930234454,47.55,74468.06,0.0,-1.0,0.0,0.0]
[1779930237475,47.55,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,47.55,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,47.55,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,47.55,74468.65,0.0,-1.0,0.0,0.0]
[1779930245531,47.55,74471.1,0.0,-1.0,0.0,0.0]
[1779930247545,47.55,74470.26,0.0,-1.0,0.0,0.0]
[1779930248552,47.55,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,47.55,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,47.55,74463.93,0.0,-1.0,0.0,0.0]
[1779930255601,47.55,74464.44,0.0,-1.0,0.0,0.0]
[1779930257615,47.55,74465.65,0.0,-1.0,0.0,0.0]
[1779930262650,47.55,74466.07,0.0,-1.0,0.0,0.0]
[1779930267685,47.55,74466.07,0.0,-1.0,0.0,0.0]
[1779930271713,47.55,74465.96,0.0,-1.0,0.0,0.0]
[1779930275741,47.55,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,47.55,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,47.55,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,47.55,74445.4,0.0,-1.0,0.0,0.0]
[1779930280780,47.55,74446.69,0.0,-1.0,0.0,0.0]
[1779930282794,47.55,74445.71,0.0,-1.0,0.0,0.0]
[1779930283801,47.55,74444.6,0.0,-1.0,0.0,0.0]
[1779930285814,47.55,74443.75,0.0,-1.0,0.0,0.0]
[1779930289046,47.55,74443.93,0.0,-1.0,0.0,0.0]
[1779930289219,47.55,74443.93,0.0,-1.0,0.0,0.0]
[1779930289062,47.55,74443.89,0.0,-1.0,0.0,0.0]
[1779930295886,47.55,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,47.55,74443.7,0.0,-1.0,0.0,0.0]
[1779930299915,47.55,74442.84,0.0,-1.0,0.0,0.0]
[1779930300922,47.55,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,47.55,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,47.55,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,47.55,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,47.55,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,47.55,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,47.55,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,47.55,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,47.55,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,47.55,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,47.55,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,47.55,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,47.55,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,47.55,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,47.55,74403.53,0.0,-1.0,0.0,0.0]
[1779930323078,47.55,74404.35,0.0,-1.0,0.0,0.0]
[1779930326099,47.55,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,47.55,74402.31,0.0,-1.0,0.0,0.0]
[1779930330127,47.55,74401.47,0.0,-1.0,0.0,0.0]
[1779930331134,47.55,74402.18,0.0,-1.0,0.0,0.0]
[1779930332141,47.55,74401.37,0.0,-1.0,0.0,0.0]
[1779930336169,47.55,74399.74,0.0,-1.0,0.0,0.0]
[1779930337773,47.55,74400.08,0.0,-1.0,0.0,0.0]
[1779930337969,47.55,74400.08,0.0,-1.0,0.0,0.0]
[1779930338183,47.55,74399.73,0.0,-1.0,0.0,0.0]
[1779930340197,47.55,74398.73,0.0,-1.0,0.0,0.0]
[1779930345232,47.55,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,47.55,74395.18,0.0,-1.0,0.0,0.0]
[1779930348253,47.55,74396.22,0.0,-1.0,0.0,0.0]
[1779930352282,47.55,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,47.55,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,47.55,74392.84,0.0,-1.0,0.0,0.0]
[1779930359331,47.55,74392.07,0.0,-1.0,0.0,0.0]
[1779930362353,47.55,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,47.55,74394.45,0.0,-1.0,0.0,0.0]
[1779930366380,47.55,74397.72,0.0,-1.0,0.0,0.0]
[1779930371415,47.55,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,47.55,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,47.55,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,47.55,74403.45,0.0,-1.0,0.0,0.0]
[1779930379471,47.55,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,47.55,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,47.55,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,47.55,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,47.55,74408.17,0.0,-1.0,0.0,0.0]
[1779930386520,47.55,74409.01,0.0,-1.0,0.0,0.0]
[1779930388534,47.55,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,47.55,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,47.55,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,47.55,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,47.55,74418.73,0.0,-1.0,0.0,0.0]
[1779930394577,47.55,74419.9,0.0,-1.0,0.0,0.0]
[1779930396592,47.55,74420.89,0.0,-1.0,0.0,0.0]
[1779930399612,47.55,74419.44,0.0,-1.0,0.0,0.0]
[1779930404647,47.55,74419.84,0.0,-1.0,0.0,0.0]
[1779930406661,47.55,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,47.55,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,47.55,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,47.55,74425.2,0.0,-1.0,0.0,0.0]
[1779930414717,47.55,74426.01,0.0,-1.0,0.0,0.0]
[1779930416731,47.55,74426.88,0.0,-1.0,0.0,0.0]
[1779930421770,47.55,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,47.55,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,47.55,74431.34,0.0,-1.0,0.0,0.0]
[1779930431840,47.55,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,47.55,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,47.55,74408.96,0.0,-1.0,0.0,0.0]
[1779930438889,47.55,74409.16,0.0,-1.0,0.0,0.0]
[1779930439896,47.55,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,47.55,74413.54,0.0,-1.0,0.0,0.0]
[1779930441909,47.55,74418.82,0.0,-1.0,0.0,0.0]
[1779930443924,47.55,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,47.55,74426.45,0.0,-1.0,0.0,0.0]
[1779930445533,47.55,74426.45,0.0,-1.0,0.0,0.0]
[1779930445720,47.55,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,47.55,74432.32,0.0,-1.0,0.0,0.0]
[1779930446946,47.55,74431.52,0.0,-1.0,0.0,0.0]
[1779930451981,47.55,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,47.55,74431.91,0.0,-1.0,0.0,0.0]
[1779930459030,47.55,74434.05,0.0,-1.0,0.0,0.0]
[1779930463058,47.55,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,47.55,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,47.55,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,47.55,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,47.55,74428.4,0.0,-1.0,0.0,0.0]
[1779930470106,47.55,74429.27,0.0,-1.0,0.0,0.0]
[1779930474136,47.55,74428.43,0.0,-1.0,0.0,0.0]
[1779930475142,47.55,74422.35,0.0,-1.0,0.0,0.0]
[1779930475985,47.55,74422.35,0.0,-1.0,0.0,0.0]
[1779930476220,47.55,74422.35,0.0,-1.0,0.0,0.0]
[1779930476252,47.55,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,47.55,74420.68,0.0,-1.0,0.0,0.0]
[1779930482191,47.55,74420.05,0.0,-1.0,0.0,0.0]
[1779930485212,47.55,74418.48,0.0,-1.0,0.0,0.0]
[1779930487226,47.55,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,47.55,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,47.55,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,47.55,74420.38,0.0,-1.0,0.0,0.0]
[1779930494275,47.55,74418.97,0.0,-1.0,0.0,0.0]
[1779930498304,47.55,74419.86,0.0,-1.0,0.0,0.0]
[1779930499311,47.55,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,47.55,74409.94,0.0,-1.0,0.0,0.0]
[1779930502332,47.55,74408.65,0.0,-1.0,0.0,0.0]
[1779930504346,47.55,74409.48,0.0,-1.0,0.0,0.0]
[1779930506360,47.55,74408.23,0.0,-1.0,0.0,0.0]
[1779930510388,47.55,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,47.55,74409.88,0.0,-1.0,0.0,0.0]
[1779930516430,47.55,74409.53,0.0,-1.0,0.0,0.0]
[1779930517437,47.55,74408.42,0.0,-1.0,0.0,0.0]
[1779930522550,47.55,74408.08,0.0,-1.0,0.0,0.0]
[1779930526500,47.55,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,47.55,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,47.55,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,47.55,74407.9,0.0,-1.0,0.0,0.0]
[1779930546642,47.55,74407.29,0.0,-1.0,0.0,0.0]
[1779930552684,47.55,74407.23,0.0,-1.0,0.0,0.0]
[1779930556712,47.55,74408.07,0.0,-1.0,0.0,0.0]
[1779930561747,47.55,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,47.55,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,47.55,74398.65,0.0,-1.0,0.0,0.0]
[1779930564770,47.55,74397.81,0.0,-1.0,0.0,0.0]
[1779930565776,47.55,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,47.55,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,47.55,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,47.55,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,47.55,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,47.55,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,47.55,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,47.55,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,47.55,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,47.55,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,47.55,74387.53,0.0,-1.0,0.0,0.0]
[1779930597940,47.55,74388.23,0.0,-1.0,0.0,0.0]
[1779930597969,47.55,74388.23,0.0,-1.0,0.0,0.0]
[1779930598000,47.55,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,47.55,74389.17,0.0,-1.0,0.0,0.0]
[1779930602028,47.55,74387.7,0.0,-1.0,0.0,0.0]
[1779930607062,47.55,74387.58,0.0,-1.0,0.0,0.0]
[1779930610242,47.55,74387.67,0.0,-1.0,0.0,0.0]
[1779930610469,47.55,74387.67,0.0,-1.0,0.0,0.0]
[1779930610269,47.55,74386.94,0.0,-1.0,0.0,0.0]
[1779930616126,47.55,74385.88,0.0,-1.0,0.0,0.0]
[1779930620154,47.55,74384.59,0.0,-1.0,0.0,0.0]
[1779930623175,47.55,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,47.55,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,47.55,74386.14,0.0,-1.0,0.0,0.0]
[1779930626196,47.55,74385.39,0.0,-1.0,0.0,0.0]
[1779930628210,47.55,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,47.55,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,47.55,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,47.55,74408.64,0.0,-1.0,0.0,0.0]
[1779930635260,47.55,74407.9,0.0,-1.0,0.0,0.0]
[1779930637274,47.55,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,47.55,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,47.55,74406.2,0.0,-1.0,0.0,0.0]
[1779930644323,47.55,74406.94,0.0,-1.0,0.0,0.0]
[1779930645330,47.55,74405.86,0.0,-1.0,0.0,0.0]
[1779930647344,47.55,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,47.55,74407.72,0.0,-1.0,0.0,0.0]
[1779930649358,47.55,74406.83,0.0,-1.0,0.0,0.0]
[1779930654393,47.55,74406.13,0.0,-1.0,0.0,0.0]
[1779930658421,47.55,74407.74,0.0,-1.0,0.0,0.0]
[1779930661442,47.55,74408.61,0.0,-1.0,0.0,0.0]
[1779930665472,47.55,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,47.55,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,47.55,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,47.55,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,47.55,74395.63,0.0,-1.0,0.0,0.0]
[1779930673527,47.55,74394.8,0.0,-1.0,0.0,0.0]
[1779930678562,47.55,74393.98,0.0,-1.0,0.0,0.0]
[1779930679569,47.55,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,47.55,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,47.55,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,47.55,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,47.55,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,47.55,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,47.55,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,47.55,74361.51,0.0,-1.0,0.0,0.0]
[1779930689640,47.55,74360.93,0.0,-1.0,0.0,0.0]
[1779930691654,47.55,74361.57,0.0,-1.0,0.0,0.0]
[1779930693269,47.55,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,47.55,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,47.55,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,47.55,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,47.55,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,47.55,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,47.55,74379.24,0.0,-1.0,0.0,0.0]
[1779930700717,47.55,74378.46,0.0,-1.0,0.0,0.0]
[1779930704748,47.55,74380.62,0.0,-1.0,0.0,0.0]
[1779930705755,47.55,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,47.55,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,47.55,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,47.55,74391.18,0.0,-1.0,0.0,0.0]
[1779930710792,47.55,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,47.55,74401.15,0.0,-1.0,0.0,0.0]
[1779930712809,47.55,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,47.55,74401.02,0.0,-1.0,0.0,0.0]
[1779930715827,47.55,74400.26,0.0,-1.0,0.0,0.0]
[1779930719855,47.55,74401.03,0.0,-1.0,0.0,0.0]
[1779930724890,47.55,74400.72,0.0,-1.0,0.0,0.0]
[1779930726904,47.55,74399.1,0.0,-1.0,0.0,0.0]
[1779930727911,47.55,74399.9,0.0,-1.0,0.0,0.0]
[1779930731939,47.55,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,47.55,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,47.55,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,47.55,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,47.55,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,47.55,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,47.55,74381.84,0.0,-1.0,0.0,0.0]
[1779930742012,47.55,74381.1,0.0,-1.0,0.0,0.0]
[1779930743019,47.55,74378.83,0.0,-1.0,0.0,0.0]
[1779930745674,47.55,74378.69,0.0,-1.0,0.0,0.0]
[1779930745722,47.55,74378.79,0.0,-1.0,0.0,0.0]
[1779930746040,47.55,74378.64,0.0,-1.0,0.0,0.0]
[1779930749061,47.55,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,47.55,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,47.55,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,47.55,74379.61,0.0,-1.0,0.0,0.0]
[1779930764166,47.55,74378.83,0.0,-1.0,0.0,0.0]
[1779930769201,47.55,74379.67,0.0,-1.0,0.0,0.0]
[1779930774236,47.55,74379.11,0.0,-1.0,0.0,0.0]
[1779930777256,47.55,74379.89,0.0,-1.0,0.0,0.0]
[1779930779272,47.55,74380.68,0.0,-1.0,0.0,0.0]
[1779930784307,47.55,74380.9,0.0,-1.0,0.0,0.0]
[1779930788335,47.55,74375.66,0.0,-1.0,0.0,0.0]
[1779930789342,47.55,74364.29,0.0,-1.0,0.0,0.0]
[1779930790352,47.55,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,47.55,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,47.55,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,47.55,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,47.55,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,47.55,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,47.55,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,47.55,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,47.55,74342.84,0.0,-1.0,0.0,0.0]
[1779930803445,47.55,74341.93,0.0,-1.0,0.0,0.0]
[1779930806466,47.55,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,47.55,74339.46,0.0,-1.0,0.0,0.0]
[1779930811501,47.55,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,47.55,74335.69,0.0,-1.0,0.0,0.0]
[1779930816536,47.55,74336.68,0.0,-1.0,0.0,0.0]
[1779930817543,47.55,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,47.55,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,47.55,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,47.55,74337.7,0.0,-1.0,0.0,0.0]
[1779930830720,47.55,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,47.55,74336.34,0.0,-1.0,0.0,0.0]
[1779930830830,47.55,74336.34,0.0,-1.0,0.0,0.0]
[1779930835279,47.55,74335.81,0.0,-1.0,0.0,0.0]
[1779930835468,47.55,74335.81,0.0,-1.0,0.0,0.0]
[1779930835669,47.55,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,47.55,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,47.55,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,47.55,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,47.55,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,47.55,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,47.55,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,47.55,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,47.55,74355.81,0.0,-1.0,0.0,0.0]
[1779930853808,47.55,74356.71,0.0,-1.0,0.0,0.0]
[1779930858843,47.55,74356.26,0.0,-1.0,0.0,0.0]
[1779930865892,47.55,74357.12,0.0,-1.0,0.0,0.0]
[1779930867906,47.55,74356.36,0.0,-1.0,0.0,0.0]
[1779930871933,47.55,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,47.55,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,47.55,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,47.55,74354.41,0.0,-1.0,0.0,0.0]
[1779930878989,47.55,74355.14,0.0,-1.0,0.0,0.0]
[1779930884024,47.55,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,47.55,74355.55,0.0,-1.0,0.0,0.0]
[1779930892080,47.55,74356.37,0.0,-1.0,0.0,0.0]
[1779930893087,47.55,74360.2,0.0,-1.0,0.0,0.0]
[1779930894095,47.55,74361.0,0.0,-1.0,0.0,0.0]
[1779930895102,47.55,74360.28,0.0,-1.0,0.0,0.0]
[1779930899130,47.55,74359.44,0.0,-1.0,0.0,0.0]
[1779930903158,47.55,74360.45,0.0,-1.0,0.0,0.0]
[1779930906179,47.55,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,47.55,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,47.55,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,47.55,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,47.55,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,47.55,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,47.55,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,47.55,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,47.55,74330.71,0.0,-1.0,0.0,0.0]
[1779930927334,47.55,74331.58,0.0,-1.0,0.0,0.0]
[1779930931362,47.55,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,47.55,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,47.55,74322.51,0.0,-1.0,0.0,0.0]
[1779930935877,47.55,74322.51,0.0,-1.0,0.0,0.0]
[1779930935390,47.55,74318.67,0.0,-1.0,0.0,0.0]
[1779930935970,47.55,74318.67,0.0,-1.0,0.0,0.0]
[1779930936397,47.55,74318.0,0.0,-1.0,0.0,0.0]
[1779930937404,47.55,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,47.55,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,47.55,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,47.55,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,47.55,74309.91,0.0,-1.0,0.0,0.0]
[1779930947474,47.55,74310.02,0.0,-1.0,0.0,0.0]
[1779930950495,47.55,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,47.55,74317.58,0.0,-1.0,0.0,0.0]
[1779930952509,47.55,74319.22,0.0,-1.0,0.0,0.0]
[1779930953516,47.55,74317.77,0.0,-1.0,0.0,0.0]
[1779930954523,47.55,74317.77,0.0,-1.0,0.0,0.0]
[1779930954719,47.55,74317.77,0.0,-1.0,0.0,0.0]
[1779930954771,47.55,74317.63,0.0,-1.0,0.0,0.0]
[1779930955530,47.55,74319.13,0.0,-1.0,0.0,0.0]
[1779930956536,47.55,74318.43,0.0,-1.0,0.0,0.0]
[1779930958550,47.55,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,47.55,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,47.55,74313.88,0.0,-1.0,0.0,0.0]
[1779930962579,47.55,74313.04,0.0,-1.0,0.0,0.0]
[1779930963586,47.55,74317.73,0.0,-1.0,0.0,0.0]
[1779930964593,47.55,74320.79,0.0,-1.0,0.0,0.0]
[1779930968621,47.55,74321.54,0.0,-1.0,0.0,0.0]
[1779930970635,47.55,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,47.55,74327.23,0.0,-1.0,0.0,0.0]
[1779930976676,47.55,74327.33,0.0,-1.0,0.0,0.0]
[1779930979698,47.55,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,47.55,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,47.55,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,47.55,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,47.55,74311.29,0.0,-1.0,0.0,0.0]
[1779930985840,47.55,74307.91,0.0,-1.0,0.0,0.0]
[1779930989776,47.55,74308.46,0.0,-1.0,0.0,0.0]
[1779930989846,47.55,74308.22,0.0,-1.0,0.0,0.0]
[1779930989969,47.55,74308.22,0.0,-1.0,0.0,0.0]
[1779930991875,47.55,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,47.55,74308.18,0.0,-1.0,0.0,0.0]
[1779930997512,47.55,74307.83,0.0,-1.0,0.0,0.0]
[1779930997720,47.55,74307.83,0.0,-1.0,0.0,0.0]
[1779930997832,47.55,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,47.55,74303.41,0.0,-1.0,0.0,0.0]
[1779931000858,47.55,74302.23,0.0,-1.0,0.0,0.0]
[1779931001865,47.55,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,47.55,74268.72,0.0,-1.0,0.0,0.0]
[1779931003614,47.55,74268.72,0.0,-1.0,0.0,0.0]
[1779931003805,47.55,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,47.55,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,47.55,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,47.55,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,47.55,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,47.55,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,47.55,74255.9,0.0,-1.0,0.0,0.0]
[1779931011937,47.55,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,47.55,74255.93,0.0,-1.0,0.0,0.0]
[1779931017088,47.55,74255.93,0.0,-1.0,0.0,0.0]
[1779931017243,47.55,74255.93,0.0,-1.0,0.0,0.0]
[1779931017300,47.55,74255.93,0.0,-1.0,0.0,0.0]
[1779931020383,47.55,74257.29,0.0,-1.0,0.0,0.0]
[1779931024021,47.55,74254.59,0.0,-1.0,0.0,0.0]
[1779931026723,47.55,74253.99,0.0,-1.0,0.0,0.0]
[1779931026763,47.55,74253.99,0.0,-1.0,0.0,0.0]
[1779931026855,47.55,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,47.55,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,47.55,74246.49,0.0,-1.0,0.0,0.0]
[1779931029057,47.55,74248.08,0.0,-1.0,0.0,0.0]
[1779931030471,47.55,74248.08,0.0,-1.0,0.0,0.0]
[1779931030726,47.55,74248.08,0.0,-1.0,0.0,0.0]
[1779931030827,47.55,74247.72,0.0,-1.0,0.0,0.0]
[1779931035100,47.55,74246.39,0.0,-1.0,0.0,0.0]
[1779931037114,47.55,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,47.55,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,47.55,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,47.55,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,47.55,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,47.55,74205.85,0.0,-1.0,0.0,0.0]
[1779931044648,47.55,74207.23,0.0,-1.0,0.0,0.0]
[1779931045700,47.55,74207.23,0.0,-1.0,0.0,0.0]
[1779931046197,47.55,74211.57,0.0,-1.0,0.0,0.0]
[1779931047203,47.55,74212.26,0.0,-1.0,0.0,0.0]
[1779931048866,47.55,74212.26,0.0,-1.0,0.0,0.0]
[1779931048967,47.55,74213.18,0.0,-1.0,0.0,0.0]
[1779931049619,47.55,74213.18,0.0,-1.0,0.0,0.0]
[1779931049720,47.55,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,47.55,74218.84,0.0,-1.0,0.0,0.0]
[1779931051437,47.55,74218.84,0.0,-1.0,0.0,0.0]
[1779931051470,47.55,74218.84,0.0,-1.0,0.0,0.0]
[1779931051473,47.55,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,47.55,74221.84,0.0,-1.0,0.0,0.0]
[1779931053726,47.55,74221.84,0.0,-1.0,0.0,0.0]
[1779931053828,47.55,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,47.55,74230.8,0.0,-1.0,0.0,0.0]
[1779931056267,47.55,74234.88,0.0,-1.0,0.0,0.0]
[1779931057238,47.55,74234.88,0.0,-1.0,0.0,0.0]
[1779931057471,47.55,74234.88,0.0,-1.0,0.0,0.0]
[1779931057549,47.55,74235.08,0.0,-1.0,0.0,0.0]
[1779931060299,47.55,74240.62,0.0,-1.0,0.0,0.0]
[1779931061306,47.55,74244.54,0.0,-1.0,0.0,0.0]
[1779931062324,47.55,74244.54,0.0,-1.0,0.0,0.0]
[1779931062423,47.55,74245.34,0.0,-1.0,0.0,0.0]
[1779931063320,47.55,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,47.55,74230.8,0.0,-1.0,0.0,0.0]
[1779931065336,47.55,74222.74,0.0,-1.0,0.0,0.0]
[1779931066343,47.55,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,47.55,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,47.55,74202.81,0.0,-1.0,0.0,0.0]
[1779931069710,47.55,74202.81,0.0,-1.0,0.0,0.0]
[1779931069764,47.55,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,47.55,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,47.55,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,47.55,74160.04,0.0,-1.0,0.0,0.0]
[1779931073834,47.55,74160.04,0.0,-1.0,0.0,0.0]
[1779931073919,47.55,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,47.55,74115.58,0.0,-1.0,0.0,0.0]
[1779931075235,47.55,74115.58,0.0,-1.0,0.0,0.0]
[1779931075468,47.55,74082.73,0.0,-1.0,0.0,0.0]
[1779931076196,47.55,74082.73,0.0,-1.0,0.0,0.0]
[1779931076472,47.55,74082.73,0.0,-1.0,0.0,0.0]
[1779931076549,47.55,74083.4,0.0,-1.0,0.0,0.0]
[1779931077564,47.55,74083.4,0.0,-1.0,0.0,0.0]
[1779931077593,47.55,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,47.55,74070.77,0.0,-1.0,0.0,0.0]
[1779931079229,47.55,74070.77,0.0,-1.0,0.0,0.0]
[1779931079497,47.55,74070.77,0.0,-1.0,0.0,0.0]
[1779931079505,47.55,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,47.55,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,47.55,74053.3,0.0,-1.0,0.0,0.0]
[1779931082648,47.55,74053.3,0.0,-1.0,0.0,0.0]
[1779931082649,47.55,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,47.55,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,47.55,74095.61,0.0,-1.0,0.0,0.0]
[1779931085579,47.55,74095.61,0.0,-1.0,0.0,0.0]
[1779931086044,47.55,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,47.55,74100.09,0.0,-1.0,0.0,0.0]
[1779931086272,47.55,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,47.55,74107.38,0.0,-1.0,0.0,0.0]
[1779931088068,47.55,74107.38,0.0,-1.0,0.0,0.0]
[1779931088079,47.55,74109.14,0.0,-1.0,0.0,0.0]
[1779931088227,47.55,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,47.55,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,47.55,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,47.55,74128.28,0.0,-1.0,0.0,0.0]
[1779931091601,47.55,74143.22,0.0,-1.0,0.0,0.0]
[1779931092543,47.55,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,47.55,74162.26,0.0,-1.0,0.0,0.0]
[1779931093334,47.55,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,47.55,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,47.55,74174.14,0.0,-1.0,0.0,0.0]
[1779931095901,47.55,74174.14,0.0,-1.0,0.0,0.0]
[1779931095976,47.55,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,47.55,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,47.55,74191.29,0.0,-1.0,0.0,0.0]
[1779931097974,47.55,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,47.55,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,47.55,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,47.55,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779931101974,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779931102025,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,47.55,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,47.55,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,47.55,74216.34,0.0,-1.0,0.0,0.0]
[1779931107722,47.55,74215.57,0.0,-1.0,0.0,0.0]
[1779931108730,47.55,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,47.55,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,47.55,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,47.55,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,47.55,74230.39,0.0,-1.0,0.0,0.0]
[1779931113971,47.55,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,47.55,74232.74,0.0,-1.0,0.0,0.0]
[1779931114727,47.55,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,47.55,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,47.55,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,47.55,74255.74,0.0,-1.0,0.0,0.0]
[1779931117793,47.55,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,47.55,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,47.55,74270.09,0.0,-1.0,0.0,0.0]
[1779931121971,47.55,74269.58,0.0,-1.0,0.0,0.0]
[1779931121978,47.55,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,47.55,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,47.55,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,47.55,74269.42,0.0,-1.0,0.0,0.0]
[1779931125970,47.55,74269.42,0.0,-1.0,0.0,0.0]
[1779931125990,47.55,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,47.55,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,47.55,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,47.55,74252.81,0.0,-1.0,0.0,0.0]
[1779931129877,47.55,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,47.55,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,47.55,74254.12,0.0,-1.0,0.0,0.0]
[1779931138940,47.55,74253.3,0.0,-1.0,0.0,0.0]
[1779931140954,47.55,74251.81,0.0,-1.0,0.0,0.0]
[1779931141964,47.55,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,47.55,74237.3,0.0,-1.0,0.0,0.0]
[1779931143979,47.55,74237.3,0.0,-1.0,0.0,0.0]
[1779931143983,47.55,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,47.55,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,47.55,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,47.55,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,47.55,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,47.55,74241.75,0.0,-1.0,0.0,0.0]
[1779931149970,47.55,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,47.55,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,47.55,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,47.55,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,47.55,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,47.55,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,47.55,74266.67,0.0,-1.0,0.0,0.0]
[1779931155950,47.55,74266.67,0.0,-1.0,0.0,0.0]
[1779931156052,47.55,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,47.55,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,47.55,74275.49,0.0,-1.0,0.0,0.0]
[1779931159499,47.55,74275.49,0.0,-1.0,0.0,0.0]
[1779931159637,47.55,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,47.55,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,47.55,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,47.55,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,47.55,74264.94,0.0,-1.0,0.0,0.0]
[1779931163728,47.55,74264.94,0.0,-1.0,0.0,0.0]
[1779931163970,47.55,74264.94,0.0,-1.0,0.0,0.0]
[1779931164139,47.55,74264.16,0.0,-1.0,0.0,0.0]
[1779931166153,47.55,74263.1,0.0,-1.0,0.0,0.0]
[1779931167160,47.55,74250.47,0.0,-1.0,0.0,0.0]
[1779931167720,47.55,74250.47,0.0,-1.0,0.0,0.0]
[1779931167832,47.55,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,47.55,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,47.55,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,47.55,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,47.55,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,47.55,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,47.55,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,47.55,74261.97,0.0,-1.0,0.0,0.0]
[1779931175721,47.55,74261.97,0.0,-1.0,0.0,0.0]
[1779931175969,47.55,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,47.55,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,47.55,74261.03,0.0,-1.0,0.0,0.0]
[1779931179316,47.55,74261.54,0.0,-1.0,0.0,0.0]
[1779931179472,47.55,74261.54,0.0,-1.0,0.0,0.0]
[1779931180250,47.55,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,47.55,74253.13,0.0,-1.0,0.0,0.0]
[1779931183271,47.55,74253.06,0.0,-1.0,0.0,0.0]
[1779931185286,47.55,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,47.55,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,47.55,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,47.55,74229.97,0.0,-1.0,0.0,0.0]
[1779931189315,47.55,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,47.55,74221.88,0.0,-1.0,0.0,0.0]
[1779931192015,47.55,74221.88,0.0,-1.0,0.0,0.0]
[1779931192078,47.55,74221.88,0.0,-1.0,0.0,0.0]
[1779931192218,47.55,74221.88,0.0,-1.0,0.0,0.0]
[1779931192179,47.55,74225.3,0.0,-1.0,0.0,0.0]
[1779931192338,47.55,74229.61,0.0,-1.0,0.0,0.0]
[1779931193345,47.55,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,47.55,74230.55,0.0,-1.0,0.0,0.0]
[1779931197373,47.55,74231.21,0.0,-1.0,0.0,0.0]
[1779931199346,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779931199469,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779931199747,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779931199836,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779931199972,47.55,74231.41,0.0,-1.0,0.0,0.0]
[1779931200037,47.55,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,47.55,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,47.55,74238.41,0.0,-1.0,0.0,0.0]
[1779931202409,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931203474,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931203720,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931203736,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931203806,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931203970,47.55,74239.09,0.0,-1.0,0.0,0.0]
[1779931204073,47.55,74238.82,0.0,-1.0,0.0,0.0]
[1779931205430,47.55,74233.6,0.0,-1.0,0.0,0.0]
[1779931206437,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779931207476,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779931207597,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779931207709,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779931207719,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779931207801,47.55,74231.57,0.0,-1.0,0.0,0.0]
[1779931208453,47.55,74230.0,0.0,-1.0,0.0,0.0]
[1779931211891,47.55,74229.86,0.0,-1.0,0.0,0.0]
[1779931211916,47.55,74229.86,0.0,-1.0,0.0,0.0]
[1779931211970,47.55,74229.86,0.0,-1.0,0.0,0.0]
[1779931212270,47.55,74229.86,0.0,-1.0,0.0,0.0]
[1779931211993,47.55,74230.82,0.0,-1.0,0.0,0.0]
[1779931212480,47.55,74230.82,0.0,-1.0,0.0,0.0]
[1779931212492,47.55,74230.74,0.0,-1.0,0.0,0.0]
[1779931213495,47.55,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,47.55,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,47.55,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,47.55,74209.67,0.0,-1.0,0.0,0.0]
[1779931218563,47.55,74209.67,0.0,-1.0,0.0,0.0]
[1779931218675,47.55,74209.67,0.0,-1.0,0.0,0.0]
[1779931218720,47.55,74209.67,0.0,-1.0,0.0,0.0]
[1779931218821,47.55,74208.13,0.0,-1.0,0.0,0.0]
[1779931219537,47.55,74208.93,0.0,-1.0,0.0,0.0]
[1779931221551,47.55,74209.61,0.0,-1.0,0.0,0.0]
[1779931222559,47.55,74210.11,0.0,-1.0,0.0,0.0]
[1779931225144,47.55,74209.87,0.0,-1.0,0.0,0.0]
[1779931225219,47.55,74209.87,0.0,-1.0,0.0,0.0]
[1779931225278,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779931225969,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779931225991,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779931226220,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779931226304,47.55,74204.41,0.0,-1.0,0.0,0.0]
[1779931226588,47.55,74201.65,0.0,-1.0,0.0,0.0]
[1779931227595,47.55,74200.83,0.0,-1.0,0.0,0.0]
[1779931228415,47.55,74200.83,0.0,-1.0,0.0,0.0]
[1779931228469,47.55,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,47.55,74205.75,0.0,-1.0,0.0,0.0]
[1779931229775,47.55,74205.75,0.0,-1.0,0.0,0.0]
[1779931229823,47.55,74205.75,0.0,-1.0,0.0,0.0]
[1779931229969,47.55,74205.75,0.0,-1.0,0.0,0.0]
[1779931230071,47.55,74207.82,0.0,-1.0,0.0,0.0]
[1779931230616,47.55,74209.91,0.0,-1.0,0.0,0.0]
[1779931231624,47.55,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,47.55,74215.11,0.0,-1.0,0.0,0.0]
[1779931233359,47.55,74215.11,0.0,-1.0,0.0,0.0]
[1779931233394,47.55,74215.11,0.0,-1.0,0.0,0.0]
[1779931233472,47.55,74215.11,0.0,-1.0,0.0,0.0]
[1779931233637,47.55,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,47.55,74222.27,0.0,-1.0,0.0,0.0]
[1779931236658,47.55,74222.97,0.0,-1.0,0.0,0.0]
[1779931237665,47.55,74221.73,0.0,-1.0,0.0,0.0]
[1779931238636,47.55,74221.73,0.0,-1.0,0.0,0.0]
[1779931238725,47.55,74221.73,0.0,-1.0,0.0,0.0]
[1779931238745,47.55,74221.73,0.0,-1.0,0.0,0.0]
[1779931238969,47.55,74221.73,0.0,-1.0,0.0,0.0]
[1779931238998,47.55,74219.12,0.0,-1.0,0.0,0.0]
[1779931239721,47.55,74219.12,0.0,-1.0,0.0,0.0]
[1779931239822,47.55,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,47.55,74217.25,0.0,-1.0,0.0,0.0]
[1779931241694,47.55,74220.16,0.0,-1.0,0.0,0.0]
[1779931242699,47.55,74221.93,0.0,-1.0,0.0,0.0]
[1779931243588,47.55,74221.93,0.0,-1.0,0.0,0.0]
[1779931243701,47.55,74221.93,0.0,-1.0,0.0,0.0]
[1779931244896,47.55,74222.01,0.0,-1.0,0.0,0.0]
[1779931244982,47.55,74218.89,0.0,-1.0,0.0,0.0]
[1779931246347,47.55,74215.22,0.0,-1.0,0.0,0.0]
[1779931246411,47.55,74215.22,0.0,-1.0,0.0,0.0]
[1779931246469,47.55,74215.22,0.0,-1.0,0.0,0.0]
[1779931246520,47.55,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,47.55,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,47.55,74206.84,0.0,-1.0,0.0,0.0]
[1779931248727,47.55,74206.84,0.0,-1.0,0.0,0.0]
[1779931248970,47.55,74206.84,0.0,-1.0,0.0,0.0]
[1779931249031,47.55,74206.84,0.0,-1.0,0.0,0.0]
[1779931249117,47.55,74207.16,0.0,-1.0,0.0,0.0]
[1779931252971,47.55,74207.11,0.0,-1.0,0.0,0.0]
[1779931253108,47.55,74207.11,0.0,-1.0,0.0,0.0]
[1779931253195,47.55,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,47.55,74210.74,0.0,-1.0,0.0,0.0]
[1779931254693,47.55,74210.74,0.0,-1.0,0.0,0.0]
[1779931254725,47.55,74210.74,0.0,-1.0,0.0,0.0]
[1779931254973,47.55,74210.74,0.0,-1.0,0.0,0.0]
[1779931255078,47.55,74210.74,0.0,-1.0,0.0,0.0]
[1779931255149,47.55,74211.62,0.0,-1.0,0.0,0.0]
[1779931255791,47.55,74218.29,0.0,-1.0,0.0,0.0]
[1779931256970,47.55,74218.29,0.0,-1.0,0.0,0.0]
[1779931257064,47.55,74218.29,0.0,-1.0,0.0,0.0]
[1779931257072,47.55,74218.06,0.0,-1.0,0.0,0.0]
[1779931258971,47.55,74218.51,0.0,-1.0,0.0,0.0]
[1779931259043,47.55,74218.51,0.0,-1.0,0.0,0.0]
[1779931259819,47.55,74216.1,0.0,-1.0,0.0,0.0]
[1779931261837,47.55,74211.0,0.0,-1.0,0.0,0.0]
[1779931262974,47.55,74211.0,0.0,-1.0,0.0,0.0]
[1779931263073,47.55,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,47.55,74212.41,0.0,-1.0,0.0,0.0]
[1779931266249,47.55,74212.41,0.0,-1.0,0.0,0.0]
[1779931266350,47.55,74210.91,0.0,-1.0,0.0,0.0]
[1779931266469,47.55,74210.91,0.0,-1.0,0.0,0.0]
[1779931266971,47.55,74210.91,0.0,-1.0,0.0,0.0]
[1779931267078,47.55,74210.91,0.0,-1.0,0.0,0.0]
[1779931268886,47.55,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,47.55,74208.62,0.0,-1.0,0.0,0.0]
[1779931270566,47.55,74208.62,0.0,-1.0,0.0,0.0]
[1779931270678,47.55,74208.62,0.0,-1.0,0.0,0.0]
[1779931270720,47.55,74208.62,0.0,-1.0,0.0,0.0]
[1779931270836,47.55,74208.62,0.0,-1.0,0.0,0.0]
[1779931270900,47.55,74206.89,0.0,-1.0,0.0,0.0]
[1779931272049,47.55,74206.89,0.0,-1.0,0.0,0.0]
[1779931272219,47.55,74206.89,0.0,-1.0,0.0,0.0]
[1779931272261,47.55,74207.21,0.0,-1.0,0.0,0.0]
[1779931272972,47.55,74207.21,0.0,-1.0,0.0,0.0]
[1779931273034,47.55,74207.21,0.0,-1.0,0.0,0.0]
[1779931274930,47.55,74202.05,0.0,-1.0,0.0,0.0]
[1779931275837,47.55,74202.05,0.0,-1.0,0.0,0.0]
[1779931275935,47.55,74202.05,0.0,-1.0,0.0,0.0]
[1779931275969,47.55,74202.05,0.0,-1.0,0.0,0.0]
[1779931276076,47.55,74202.05,0.0,-1.0,0.0,0.0]
[1779931276146,47.55,74198.17,0.0,-1.0,0.0,0.0]
[1779931276945,47.55,74197.12,0.0,-1.0,0.0,0.0]
[1779931278973,47.55,74197.27,0.0,-1.0,0.0,0.0]
[1779931279106,47.55,74197.27,0.0,-1.0,0.0,0.0]
[1779931279947,47.55,74197.91,0.0,-1.0,0.0,0.0]
[1779931279970,47.55,74197.91,0.0,-1.0,0.0,0.0]
[1779931280048,47.55,74197.42,0.0,-1.0,0.0,0.0]
[1779931282971,47.55,74197.31,0.0,-1.0,0.0,0.0]
[1779931283022,47.55,74197.31,0.0,-1.0,0.0,0.0]
[1779931283028,47.55,74200.71,0.0,-1.0,0.0,0.0]
[1779931283462,47.55,74200.71,0.0,-1.0,0.0,0.0]
[1779931283468,47.55,74200.71,0.0,-1.0,0.0,0.0]
[1779931283580,47.55,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,47.55,74204.82,0.0,-1.0,0.0,0.0]
[1779931285321,47.55,74202.68,0.0,-1.0,0.0,0.0]
[1779931286015,47.55,74204.0,0.0,-1.0,0.0,0.0]
[1779931287899,47.55,74203.63,0.0,-1.0,0.0,0.0]
[1779931287969,47.55,74203.63,0.0,-1.0,0.0,0.0]
[1779931288320,47.55,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,47.55,74202.54,0.0,-1.0,0.0,0.0]
[1779931295174,47.55,74204.04,0.0,-1.0,0.0,0.0]
[1779931296086,47.55,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,47.55,74206.39,0.0,-1.0,0.0,0.0]
[1779931297919,47.55,74206.39,0.0,-1.0,0.0,0.0]
[1779931297969,47.55,74206.39,0.0,-1.0,0.0,0.0]
[1779931298100,47.55,74206.47,0.0,-1.0,0.0,0.0]
[1779931299114,47.55,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,47.55,74205.95,0.0,-1.0,0.0,0.0]
[1779931302133,47.55,74207.18,0.0,-1.0,0.0,0.0]
[1779931306161,47.55,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,47.55,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,47.55,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,47.55,74191.0,0.0,-1.0,0.0,0.0]
[1779931311384,47.55,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,47.55,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,47.55,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,47.55,74153.81,0.0,-1.0,0.0,0.0]
[1779931314458,47.55,74153.52,0.0,-1.0,0.0,0.0]
[1779931314490,47.55,74153.52,0.0,-1.0,0.0,0.0]
[1779931315222,47.55,74153.52,0.0,-1.0,0.0,0.0]
[1779931315337,47.55,74153.52,0.0,-1.0,0.0,0.0]
[1779931317240,47.55,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,47.55,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,47.55,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,47.55,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,47.55,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,47.55,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,47.55,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,47.55,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,47.55,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,47.55,74176.56,0.0,-1.0,0.0,0.0]
[1779931329324,47.55,74177.56,0.0,-1.0,0.0,0.0]
[1779931331338,47.55,74179.25,0.0,-1.0,0.0,0.0]
[1779931331867,47.55,74179.25,0.0,-1.0,0.0,0.0]
[1779931331969,47.55,74179.25,0.0,-1.0,0.0,0.0]
[1779931332345,47.55,74179.09,0.0,-1.0,0.0,0.0]
[1779931333352,47.55,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,47.55,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,47.55,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,47.55,74197.77,0.0,-1.0,0.0,0.0]
[1779931340401,47.55,74196.0,0.0,-1.0,0.0,0.0]
[1779931345436,47.55,74195.51,0.0,-1.0,0.0,0.0]
[1779931346443,47.55,74200.51,0.0,-1.0,0.0,0.0]
[1779931348458,47.55,74202.8,0.0,-1.0,0.0,0.0]
[1779931351621,47.55,74203.21,0.0,-1.0,0.0,0.0]
[1779931351722,47.55,74203.21,0.0,-1.0,0.0,0.0]
[1779931351824,47.55,74203.53,0.0,-1.0,0.0,0.0]
[1779931353492,47.55,74211.24,0.0,-1.0,0.0,0.0]
[1779931354499,47.55,74216.51,0.0,-1.0,0.0,0.0]
[1779931355507,47.55,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,47.55,74220.27,0.0,-1.0,0.0,0.0]
[1779931357521,47.55,74222.55,0.0,-1.0,0.0,0.0]
[1779931358537,47.55,74227.72,0.0,-1.0,0.0,0.0]
[1779931359543,47.55,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,47.55,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,47.55,74246.41,0.0,-1.0,0.0,0.0]
[1779931362565,47.55,74245.47,0.0,-1.0,0.0,0.0]
[1779931363571,47.55,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,47.55,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,47.55,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,47.55,74249.04,0.0,-1.0,0.0,0.0]
[1779931367599,47.55,74250.91,0.0,-1.0,0.0,0.0]
[1779931368606,47.55,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,47.55,74254.89,0.0,-1.0,0.0,0.0]
[1779931372634,47.55,74259.69,0.0,-1.0,0.0,0.0]
[1779931373641,47.55,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,47.55,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,47.55,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,47.55,74270.02,0.0,-1.0,0.0,0.0]
[1779931381697,47.55,74263.26,0.0,-1.0,0.0,0.0]
[1779931382705,47.55,74258.45,0.0,-1.0,0.0,0.0]
[1779931383716,47.55,74255.87,0.0,-1.0,0.0,0.0]
[1779931384723,47.55,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,47.55,74263.17,0.0,-1.0,0.0,0.0]
[1779931387103,47.55,74263.17,0.0,-1.0,0.0,0.0]
[1779931387220,47.55,74263.17,0.0,-1.0,0.0,0.0]
[1779931387322,47.55,74264.27,0.0,-1.0,0.0,0.0]
[1779931390765,47.55,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,47.55,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,47.55,74269.95,0.0,-1.0,0.0,0.0]
[1779931393786,47.55,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,47.55,74277.91,0.0,-1.0,0.0,0.0]
[1779931396311,47.55,74277.91,0.0,-1.0,0.0,0.0]
[1779931396343,47.55,74289.02,0.0,-1.0,0.0,0.0]
[1779931397090,47.55,74289.02,0.0,-1.0,0.0,0.0]
[1779931397187,47.55,74292.85,0.0,-1.0,0.0,0.0]
[1779931397814,47.55,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,47.55,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,47.55,74303.34,0.0,-1.0,0.0,0.0]
[1779931400835,47.55,74302.52,0.0,-1.0,0.0,0.0]
[1779931402849,47.55,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,47.55,74303.5,0.0,-1.0,0.0,0.0]
[1779931404863,47.55,74304.46,0.0,-1.0,0.0,0.0]
[1779931405892,47.55,74307.35,0.0,-1.0,0.0,0.0]
[1779931406877,47.55,74312.43,0.0,-1.0,0.0,0.0]
[1779931407887,47.55,74313.78,0.0,-1.0,0.0,0.0]
[1779931409148,47.55,74313.78,0.0,-1.0,0.0,0.0]
[1779931409249,47.55,74324.66,0.0,-1.0,0.0,0.0]
[1779931410360,47.55,74324.66,0.0,-1.0,0.0,0.0]
[1779931410441,47.55,74331.21,0.0,-1.0,0.0,0.0]
[1779931410909,47.55,74333.4,0.0,-1.0,0.0,0.0]
[1779931411916,47.55,74335.93,0.0,-1.0,0.0,0.0]
[1779931413207,47.55,74335.93,0.0,-1.0,0.0,0.0]
[1779931413342,47.55,74335.93,0.0,-1.0,0.0,0.0]
[1779931413414,47.55,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,47.55,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,47.55,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,47.55,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,47.55,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,47.55,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,47.55,74376.72,0.0,-1.0,0.0,0.0]
[1779931419977,47.55,74378.27,0.0,-1.0,0.0,0.0]
[1779931422999,47.55,74380.05,0.0,-1.0,0.0,0.0]
[1779931424019,47.55,74380.05,0.0,-1.0,0.0,0.0]
[1779931424084,47.55,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,47.55,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,47.55,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,47.55,74389.88,0.0,-1.0,0.0,0.0]
[1779931429046,47.55,74392.67,0.0,-1.0,0.0,0.0]
[1779931431060,47.55,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,47.55,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,47.55,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,47.55,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,47.55,74389.51,0.0,-1.0,0.0,0.0]
[1779931437106,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779931438114,47.55,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,47.55,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,47.55,74385.58,0.0,-1.0,0.0,0.0]
[1779931441137,47.55,74386.93,0.0,-1.0,0.0,0.0]
[1779931443293,47.55,74387.55,0.0,-1.0,0.0,0.0]
[1779931443348,47.55,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,47.55,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,47.55,74407.76,0.0,-1.0,0.0,0.0]
[1779931446193,47.55,74407.76,0.0,-1.0,0.0,0.0]
[1779931446248,47.55,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,47.55,74417.42,0.0,-1.0,0.0,0.0]
[1779931449201,47.55,74415.01,0.0,-1.0,0.0,0.0]
[1779931450202,47.55,74415.01,0.0,-1.0,0.0,0.0]
[1779931450204,47.55,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,47.55,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,47.55,74402.27,0.0,-1.0,0.0,0.0]
[1779931453133,47.55,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,47.55,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,47.55,74403.25,0.0,-1.0,0.0,0.0]
[1779931455239,47.55,74394.72,0.0,-1.0,0.0,0.0]
[1779931456246,47.55,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,47.55,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,47.55,74386.45,0.0,-1.0,0.0,0.0]
[1779931460274,47.55,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779931461784,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779931461972,47.55,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,47.55,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,47.55,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,47.55,74376.22,0.0,-1.0,0.0,0.0]
[1779931465336,47.55,74377.46,0.0,-1.0,0.0,0.0]
[1779931468356,47.55,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,47.55,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,47.55,74383.96,0.0,-1.0,0.0,0.0]
[1779931474399,47.55,74379.91,0.0,-1.0,0.0,0.0]
[1779931475782,47.55,74380.44,0.0,-1.0,0.0,0.0]
[1779931475970,47.55,74380.44,0.0,-1.0,0.0,0.0]
[1779931476413,47.55,74380.21,0.0,-1.0,0.0,0.0]
[1779931480441,47.55,74378.14,0.0,-1.0,0.0,0.0]
[1779931481448,47.55,74377.26,0.0,-1.0,0.0,0.0]
[1779931482455,47.55,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,47.55,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,47.55,74371.22,0.0,-1.0,0.0,0.0]
[1779931490532,47.55,74371.69,0.0,-1.0,0.0,0.0]
[1779931494560,47.55,74370.84,0.0,-1.0,0.0,0.0]
[1779931495567,47.55,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,47.55,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,47.55,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,47.55,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,47.55,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,47.55,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,47.55,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,47.55,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,47.55,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,47.55,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,47.55,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,47.55,74344.28,0.0,-1.0,0.0,0.0]
[1779931510203,47.55,74347.29,0.0,-1.0,0.0,0.0]
[1779931511680,47.55,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,47.55,74351.26,0.0,-1.0,0.0,0.0]
[1779931513801,47.55,74351.26,0.0,-1.0,0.0,0.0]
[1779931513970,47.55,74351.26,0.0,-1.0,0.0,0.0]
[1779931514012,47.55,74353.98,0.0,-1.0,0.0,0.0]
[1779931514701,47.55,74349.37,0.0,-1.0,0.0,0.0]
[1779931515708,47.55,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,47.55,74345.98,0.0,-1.0,0.0,0.0]
[1779931520743,47.55,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,47.55,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,47.55,74349.81,0.0,-1.0,0.0,0.0]
[1779931523764,47.55,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,47.55,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,47.55,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,47.55,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,47.55,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,47.55,74325.61,0.0,-1.0,0.0,0.0]
[1779931537866,47.55,74326.82,0.0,-1.0,0.0,0.0]
[1779931539490,47.55,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,47.55,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,47.55,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,47.55,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,47.55,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,47.55,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,47.55,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,47.55,74316.86,0.0,-1.0,0.0,0.0]
[1779931553978,47.55,74314.63,0.0,-1.0,0.0,0.0]
[1779931559013,47.55,74314.55,0.0,-1.0,0.0,0.0]
[1779931561031,47.55,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,47.55,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,47.55,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,47.55,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,47.55,74311.15,0.0,-1.0,0.0,0.0]
[1779931566618,47.55,74311.15,0.0,-1.0,0.0,0.0]
[1779931566682,47.55,74311.24,0.0,-1.0,0.0,0.0]
[1779931566720,47.55,74311.24,0.0,-1.0,0.0,0.0]
[1779931568078,47.55,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,47.55,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,47.55,74309.72,0.0,-1.0,0.0,0.0]
[1779931574120,47.55,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,47.55,74302.73,0.0,-1.0,0.0,0.0]
[1779931584190,47.55,74301.55,0.0,-1.0,0.0,0.0]
[1779931585197,47.55,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,47.55,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,47.55,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,47.55,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,47.55,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,47.55,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,47.55,74285.45,0.0,-1.0,0.0,0.0]
[1779931594262,47.55,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,47.55,74283.24,0.0,-1.0,0.0,0.0]
[1779931599270,47.55,74283.44,0.0,-1.0,0.0,0.0]
[1779931599468,47.55,74283.44,0.0,-1.0,0.0,0.0]
[1779931599570,47.55,74284.17,0.0,-1.0,0.0,0.0]
[1779931602318,47.55,74285.12,0.0,-1.0,0.0,0.0]
[1779931605339,47.55,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,47.55,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,47.55,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,47.55,74273.83,0.0,-1.0,0.0,0.0]
[1779931613396,47.55,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,47.55,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,47.55,74265.76,0.0,-1.0,0.0,0.0]
[1779931617232,47.55,74265.76,0.0,-1.0,0.0,0.0]
[1779931617345,47.55,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,47.55,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,47.55,74262.08,0.0,-1.0,0.0,0.0]
[1779931621474,47.55,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,47.55,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,47.55,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,47.55,74248.86,0.0,-1.0,0.0,0.0]
[1779931627426,47.55,74249.07,0.0,-1.0,0.0,0.0]
[1779931627470,47.55,74249.07,0.0,-1.0,0.0,0.0]
[1779931627509,47.55,74249.09,0.0,-1.0,0.0,0.0]
[1779931628531,47.55,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,47.55,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,47.55,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,47.55,74226.08,0.0,-1.0,0.0,0.0]
[1779931632452,47.55,74226.08,0.0,-1.0,0.0,0.0]
[1779931632576,47.55,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,47.55,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,47.55,74218.13,0.0,-1.0,0.0,0.0]
[1779931639608,47.55,74219.01,0.0,-1.0,0.0,0.0]
[1779931640615,47.55,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,47.55,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,47.55,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,47.55,74218.91,0.0,-1.0,0.0,0.0]
[1779931645010,47.55,74219.62,0.0,-1.0,0.0,0.0]
[1779931645219,47.55,74219.62,0.0,-1.0,0.0,0.0]
[1779931645657,47.55,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,47.55,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,47.55,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,47.55,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,47.55,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,47.55,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,47.55,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,47.55,74244.38,0.0,-1.0,0.0,0.0]
[1779931658749,47.55,74242.39,0.0,-1.0,0.0,0.0]
[1779931659496,47.55,74242.39,0.0,-1.0,0.0,0.0]
[1779931659719,47.55,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,47.55,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,47.55,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,47.55,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,47.55,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,47.55,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,47.55,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,47.55,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,47.55,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,47.55,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,47.55,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,47.55,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,47.55,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,47.55,74220.84,0.0,-1.0,0.0,0.0]
[1779931677895,47.55,74219.64,0.0,-1.0,0.0,0.0]
[1779931681439,47.55,74219.14,0.0,-1.0,0.0,0.0]
[1779931681514,47.55,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,47.55,74193.27,0.0,-1.0,0.0,0.0]
[1779931683687,47.55,74193.27,0.0,-1.0,0.0,0.0]
[1779931683776,47.55,74189.69,0.0,-1.0,0.0,0.0]
[1779931684479,47.55,74189.69,0.0,-1.0,0.0,0.0]
[1779931684513,47.55,74182.98,0.0,-1.0,0.0,0.0]
[1779931685022,47.55,74182.98,0.0,-1.0,0.0,0.0]
[1779931685090,47.55,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,47.55,74158.43,0.0,-1.0,0.0,0.0]
[1779931686926,47.55,74158.43,0.0,-1.0,0.0,0.0]
[1779931687149,47.55,74158.43,0.0,-1.0,0.0,0.0]
[1779931687260,47.55,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,47.55,74128.9,0.0,-1.0,0.0,0.0]
[1779931689787,47.55,74128.9,0.0,-1.0,0.0,0.0]
[1779931688976,47.55,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,47.55,74105.3,0.0,-1.0,0.0,0.0]
[1779931691485,47.55,74105.3,0.0,-1.0,0.0,0.0]
[1779931691494,47.55,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,47.55,74100.04,0.0,-1.0,0.0,0.0]
[1779931693099,47.55,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,47.55,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,47.55,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,47.55,74116.29,0.0,-1.0,0.0,0.0]
[1779931696935,47.55,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,47.55,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,47.55,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,47.55,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,47.55,74113.47,0.0,-1.0,0.0,0.0]
[1779931701249,47.55,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,47.55,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,47.55,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,47.55,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,47.55,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,47.55,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,47.55,74106.8,0.0,-1.0,0.0,0.0]
[1779931707335,47.55,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,47.55,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,47.55,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,47.55,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,47.55,74149.22,0.0,-1.0,0.0,0.0]
[1779931713531,47.55,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,47.55,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,47.55,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,47.55,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,47.55,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,47.55,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,47.55,74136.49,0.0,-1.0,0.0,0.0]
[1779931724287,47.55,74142.5,0.0,-1.0,0.0,0.0]
[1779931725525,47.55,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,47.55,74148.91,0.0,-1.0,0.0,0.0]
[1779931727551,47.55,74143.77,0.0,-1.0,0.0,0.0]
[1779931729485,47.55,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,47.55,74147.83,0.0,-1.0,0.0,0.0]
[1779931735541,47.55,74147.82,0.0,-1.0,0.0,0.0]
[1779931735721,47.55,74147.82,0.0,-1.0,0.0,0.0]
[1779931735805,47.55,74147.05,0.0,-1.0,0.0,0.0]
[1779931739392,47.55,74147.87,0.0,-1.0,0.0,0.0]
[1779931740399,47.55,74157.17,0.0,-1.0,0.0,0.0]
[1779931741407,47.55,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,47.55,74183.87,0.0,-1.0,0.0,0.0]
[1779931743227,47.55,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,47.55,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,47.55,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,47.55,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,47.55,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,47.55,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,47.55,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,47.55,74195.71,0.0,-1.0,0.0,0.0]
[1779931750470,47.55,74194.86,0.0,-1.0,0.0,0.0]
[1779931751477,47.55,74193.28,0.0,-1.0,0.0,0.0]
[1779931755505,47.55,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,47.55,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,47.55,74184.16,0.0,-1.0,0.0,0.0]
[1779931761696,47.55,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,47.55,74192.28,0.0,-1.0,0.0,0.0]
[1779931763561,47.55,74193.02,0.0,-1.0,0.0,0.0]
[1779931764692,47.55,74193.02,0.0,-1.0,0.0,0.0]
[1779931764721,47.55,74193.02,0.0,-1.0,0.0,0.0]
[1779931764897,47.55,74193.63,0.0,-1.0,0.0,0.0]
[1779931766582,47.55,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,47.55,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,47.55,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,47.55,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,47.55,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,47.55,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,47.55,74192.41,0.0,-1.0,0.0,0.0]
[1779931773966,47.55,74192.41,0.0,-1.0,0.0,0.0]
[1779931774219,47.55,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,47.55,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,47.55,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,47.55,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,47.55,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,47.55,74204.26,0.0,-1.0,0.0,0.0]
[1779931782694,47.55,74205.18,0.0,-1.0,0.0,0.0]
[1779931783701,47.55,74205.93,0.0,-1.0,0.0,0.0]
[1779931787729,47.55,74206.85,0.0,-1.0,0.0,0.0]
[1779931790749,47.55,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,47.55,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,47.55,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,47.55,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,47.55,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,47.55,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,47.55,74184.06,0.0,-1.0,0.0,0.0]
[1779931797778,47.55,74184.06,0.0,-1.0,0.0,0.0]
[1779931797972,47.55,74184.06,0.0,-1.0,0.0,0.0]
[1779931797799,47.55,74184.09,0.0,-1.0,0.0,0.0]
[1779931798806,47.55,74183.28,0.0,-1.0,0.0,0.0]
[1779931799817,47.55,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,47.55,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,47.55,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,47.55,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,47.55,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,47.55,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,47.55,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,47.55,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,47.55,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,47.55,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,47.55,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,47.55,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,47.55,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,47.55,74156.02,0.0,-1.0,0.0,0.0]
[1779931813919,47.55,74156.8,0.0,-1.0,0.0,0.0]
[1779931815933,47.55,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,47.55,74152.83,0.0,-1.0,0.0,0.0]
[1779931818954,47.55,74152.11,0.0,-1.0,0.0,0.0]
[1779931820968,47.55,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,47.55,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,47.55,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,47.55,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,47.55,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,47.55,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,47.55,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,47.55,74171.51,0.0,-1.0,0.0,0.0]
[1779931831175,47.55,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,47.55,74169.17,0.0,-1.0,0.0,0.0]
[1779931833961,47.55,74169.17,0.0,-1.0,0.0,0.0]
[1779931833970,47.55,74169.17,0.0,-1.0,0.0,0.0]
[1779931833986,47.55,74167.21,0.0,-1.0,0.0,0.0]
[1779931834081,47.55,74168.08,0.0,-1.0,0.0,0.0]
[1779931835088,47.55,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,47.55,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,47.55,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,47.55,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,47.55,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,47.55,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,47.55,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,47.55,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,47.55,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,47.55,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,47.55,74198.24,0.0,-1.0,0.0,0.0]
[1779931849187,47.55,74199.11,0.0,-1.0,0.0,0.0]
[1779931850195,47.55,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,47.55,74206.23,0.0,-1.0,0.0,0.0]
[1779931852211,47.55,74207.1,0.0,-1.0,0.0,0.0]
[1779931853218,47.55,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,47.55,74209.73,0.0,-1.0,0.0,0.0]
[1779931857319,47.55,74209.9,0.0,-1.0,0.0,0.0]
[1779931857470,47.55,74209.9,0.0,-1.0,0.0,0.0]
[1779931857572,47.55,74210.53,0.0,-1.0,0.0,0.0]
[1779931859260,47.55,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,47.55,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,47.55,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,47.55,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,47.55,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,47.55,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,47.55,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,47.55,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,47.55,74260.39,0.0,-1.0,0.0,0.0]
[1779931868230,47.55,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,47.55,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,47.55,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,47.55,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,47.55,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,47.55,74264.25,0.0,-1.0,0.0,0.0]
[1779931875382,47.55,74263.48,0.0,-1.0,0.0,0.0]
[1779931879410,47.55,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,47.55,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,47.55,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,47.55,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,47.55,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,47.55,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,47.55,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,47.55,74262.83,0.0,-1.0,0.0,0.0]
[1779931887821,47.55,74262.83,0.0,-1.0,0.0,0.0]
[1779931887892,47.55,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,47.55,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,47.55,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,47.55,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,47.55,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,47.55,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,47.55,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,47.55,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,47.55,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,47.55,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,47.55,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,47.55,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,47.55,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,47.55,74231.52,0.0,-1.0,0.0,0.0]
[1779931901758,47.55,74231.52,0.0,-1.0,0.0,0.0]
[1779931901969,47.55,74231.52,0.0,-1.0,0.0,0.0]
[1779931901988,47.55,74231.23,0.0,-1.0,0.0,0.0]
[1779931904610,47.55,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,47.55,74240.86,0.0,-1.0,0.0,0.0]
[1779931907278,47.55,74241.17,0.0,-1.0,0.0,0.0]
[1779931907469,47.55,74241.17,0.0,-1.0,0.0,0.0]
[1779931907636,47.55,74241.63,0.0,-1.0,0.0,0.0]
[1779931908642,47.55,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,47.55,74244.62,0.0,-1.0,0.0,0.0]
[1779931915124,47.55,74244.51,0.0,-1.0,0.0,0.0]
[1779931915691,47.55,74250.99,0.0,-1.0,0.0,0.0]
[1779931916279,47.55,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,47.55,74254.65,0.0,-1.0,0.0,0.0]
[1779931917706,47.55,74254.77,0.0,-1.0,0.0,0.0]
[1779931919117,47.55,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,47.55,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,47.55,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,47.55,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,47.55,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,47.55,74233.4,0.0,-1.0,0.0,0.0]
[1779931927744,47.55,74233.5,0.0,-1.0,0.0,0.0]
[1779931927969,47.55,74233.5,0.0,-1.0,0.0,0.0]
[1779931927971,47.55,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,47.55,74236.9,0.0,-1.0,0.0,0.0]
[1779931930798,47.55,74236.14,0.0,-1.0,0.0,0.0]
[1779931932817,47.55,74235.17,0.0,-1.0,0.0,0.0]
[1779931933822,47.55,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,47.55,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,47.55,74226.2,0.0,-1.0,0.0,0.0]
[1779931936940,47.55,74226.2,0.0,-1.0,0.0,0.0]
[1779931936969,47.55,74226.2,0.0,-1.0,0.0,0.0]
[1779931937041,47.55,74223.4,0.0,-1.0,0.0,0.0]
[1779931937850,47.55,74222.64,0.0,-1.0,0.0,0.0]
[1779931939866,47.55,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,47.55,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,47.55,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,47.55,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,47.55,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,47.55,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,47.55,74229.62,0.0,-1.0,0.0,0.0]
[1779931948154,47.55,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,47.55,74232.97,0.0,-1.0,0.0,0.0]
[1779931950960,47.55,74232.97,0.0,-1.0,0.0,0.0]
[1779931950969,47.55,74232.97,0.0,-1.0,0.0,0.0]
[1779931951065,47.55,74237.38,0.0,-1.0,0.0,0.0]
[1779931953416,47.55,74237.46,0.0,-1.0,0.0,0.0]
[1779931954075,47.55,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,47.55,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,47.55,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,47.55,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,47.55,74271.59,0.0,-1.0,0.0,0.0]
[1779931959000,47.55,74270.79,0.0,-1.0,0.0,0.0]
[1779931961019,47.55,74269.73,0.0,-1.0,0.0,0.0]
[1779931963033,47.55,74267.31,0.0,-1.0,0.0,0.0]
[1779931963441,47.55,74267.31,0.0,-1.0,0.0,0.0]
[1779931963469,47.55,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,47.55,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,47.55,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,47.55,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,47.55,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,47.55,74258.04,0.0,-1.0,0.0,0.0]
[1779931968821,47.55,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,47.55,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,47.55,74270.71,0.0,-1.0,0.0,0.0]
[1779931970473,47.55,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,47.55,74271.75,0.0,-1.0,0.0,0.0]
[1779931971668,47.55,74271.75,0.0,-1.0,0.0,0.0]
[1779931971724,47.55,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,47.55,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,47.55,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,47.55,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,47.55,74272.36,0.0,-1.0,0.0,0.0]
[1779931978034,47.55,74272.36,0.0,-1.0,0.0,0.0]
[1779931978219,47.55,74272.36,0.0,-1.0,0.0,0.0]
[1779931978140,47.55,74272.58,0.0,-1.0,0.0,0.0]
[1779931979147,47.55,74271.68,0.0,-1.0,0.0,0.0]
[1779931982197,47.55,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,47.55,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,47.55,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,47.55,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,47.55,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,47.55,74286.28,0.0,-1.0,0.0,0.0]
[1779931987877,47.55,74286.28,0.0,-1.0,0.0,0.0]
[1779931987970,47.55,74286.28,0.0,-1.0,0.0,0.0]
[1779931988222,47.55,74286.15,0.0,-1.0,0.0,0.0]
[1779931989229,47.55,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,47.55,74285.83,0.0,-1.0,0.0,0.0]
[1779931992250,47.55,74285.04,0.0,-1.0,0.0,0.0]
[1779931995170,47.55,74284.39,0.0,-1.0,0.0,0.0]
[1779931995182,47.55,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,47.55,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,47.55,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,47.55,74250.39,0.0,-1.0,0.0,0.0]
[1779931999775,47.55,74250.89,0.0,-1.0,0.0,0.0]
[1779931999969,47.55,74250.89,0.0,-1.0,0.0,0.0]
[1779932000006,47.55,74250.53,0.0,-1.0,0.0,0.0]
[1779932002320,47.55,74253.4,0.0,-1.0,0.0,0.0]
[1779932003454,47.55,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,47.55,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,47.55,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,47.55,74259.52,0.0,-1.0,0.0,0.0]
[1779932013531,47.55,74259.52,0.0,-1.0,0.0,0.0]
[1779932013612,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779932014741,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779932014970,47.55,74260.58,0.0,-1.0,0.0,0.0]
[1779932015071,47.55,74270.01,0.0,-1.0,0.0,0.0]
[1779932015426,47.55,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,47.55,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,47.55,74275.47,0.0,-1.0,0.0,0.0]
[1779932020461,47.55,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,47.55,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,47.55,74276.97,0.0,-1.0,0.0,0.0]
[1779932030145,47.55,74277.52,0.0,-1.0,0.0,0.0]
[1779932030179,47.55,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,47.55,74266.56,0.0,-1.0,0.0,0.0]
[1779932031616,47.55,74266.56,0.0,-1.0,0.0,0.0]
[1779932031721,47.55,74266.56,0.0,-1.0,0.0,0.0]
[1779932031822,47.55,74262.01,0.0,-1.0,0.0,0.0]
[1779932033564,47.55,74262.72,0.0,-1.0,0.0,0.0]
[1779932034571,47.55,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,47.55,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,47.55,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,47.55,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,47.55,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,47.55,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,47.55,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,47.55,74248.93,0.0,-1.0,0.0,0.0]
[1779932044822,47.55,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,47.55,74243.04,0.0,-1.0,0.0,0.0]
[1779932047715,47.55,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,47.55,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,47.55,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,47.55,74258.25,0.0,-1.0,0.0,0.0]
[1779932056114,47.55,74257.88,0.0,-1.0,0.0,0.0]
[1779932056219,47.55,74257.88,0.0,-1.0,0.0,0.0]
[1779932056320,47.55,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,47.55,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,47.55,74265.62,0.0,-1.0,0.0,0.0]
[1779932059763,47.55,74266.32,0.0,-1.0,0.0,0.0]
[1779932060769,47.55,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,47.55,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,47.55,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,47.55,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,47.55,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,47.55,74264.04,0.0,-1.0,0.0,0.0]
[1779932070470,47.55,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,47.55,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,47.55,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,47.55,74264.42,0.0,-1.0,0.0,0.0]
[1779932075875,47.55,74265.2,0.0,-1.0,0.0,0.0]
[1779932076882,47.55,74266.07,0.0,-1.0,0.0,0.0]
[1779932077835,47.55,74266.07,0.0,-1.0,0.0,0.0]
[1779932077969,47.55,74266.07,0.0,-1.0,0.0,0.0]
[1779932078070,47.55,74265.82,0.0,-1.0,0.0,0.0]
[1779932080910,47.55,74264.97,0.0,-1.0,0.0,0.0]
[1779932082929,47.55,74237.06,0.0,-1.0,0.0,0.0]
[1779932084077,47.55,74237.06,0.0,-1.0,0.0,0.0]
[1779932084144,47.55,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,47.55,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,47.55,74229.35,0.0,-1.0,0.0,0.0]
[1779932086470,47.55,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,47.55,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,47.55,74232.2,0.0,-1.0,0.0,0.0]
[1779932090983,47.55,74232.99,0.0,-1.0,0.0,0.0]
[1779932091990,47.55,74234.94,0.0,-1.0,0.0,0.0]
[1779932097083,47.55,74235.38,0.0,-1.0,0.0,0.0]
[1779932097227,47.55,74235.38,0.0,-1.0,0.0,0.0]
[1779932097326,47.55,74236.36,0.0,-1.0,0.0,0.0]
[1779932098032,47.55,74237.12,0.0,-1.0,0.0,0.0]
[1779932099039,47.55,74240.85,0.0,-1.0,0.0,0.0]
[1779932100045,47.55,74240.15,0.0,-1.0,0.0,0.0]
[1779932102063,47.55,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,47.55,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,47.55,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,47.55,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,47.55,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,47.55,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,47.55,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,47.55,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,47.55,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,47.55,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,47.55,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,47.55,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,47.55,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,47.55,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,47.55,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,47.55,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,47.55,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,47.55,74208.19,0.0,-1.0,0.0,0.0]
[1779932126995,47.55,74208.19,0.0,-1.0,0.0,0.0]
[1779932127233,47.55,74208.19,0.0,-1.0,0.0,0.0]
[1779932127241,47.55,74208.85,0.0,-1.0,0.0,0.0]
[1779932128248,47.55,74208.11,0.0,-1.0,0.0,0.0]
[1779932129255,47.55,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,47.55,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,47.55,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,47.55,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,47.55,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,47.55,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,47.55,74206.59,0.0,-1.0,0.0,0.0]
[1779932138318,47.55,74207.29,0.0,-1.0,0.0,0.0]
[1779932139325,47.55,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,47.55,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,47.55,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,47.55,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,47.55,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,47.55,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,47.55,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,47.55,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,47.55,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,47.55,74195.7,0.0,-1.0,0.0,0.0]
[1779932156449,47.55,74196.52,0.0,-1.0,0.0,0.0]
[1779932161484,47.55,74197.6,0.0,-1.0,0.0,0.0]
[1779932162561,47.55,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,47.55,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,47.55,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,47.55,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,47.55,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,47.55,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,47.55,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,47.55,74224.88,0.0,-1.0,0.0,0.0]
[1779932170594,47.55,74225.61,0.0,-1.0,0.0,0.0]
[1779932171611,47.55,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,47.55,74232.43,0.0,-1.0,0.0,0.0]
[1779932173619,47.55,74235.03,0.0,-1.0,0.0,0.0]
[1779932174948,47.55,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,47.55,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,47.55,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,47.55,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,47.55,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,47.55,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,47.55,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,47.55,74244.08,0.0,-1.0,0.0,0.0]
[1779932192452,47.55,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,47.55,74243.02,0.0,-1.0,0.0,0.0]
[1779932195775,47.55,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,47.55,74233.26,0.0,-1.0,0.0,0.0]
[1779932197790,47.55,74234.0,0.0,-1.0,0.0,0.0]
[1779932199804,47.55,74234.85,0.0,-1.0,0.0,0.0]
[1779932201818,47.55,74234.03,0.0,-1.0,0.0,0.0]
[1779932203832,47.55,74235.57,0.0,-1.0,0.0,0.0]
[1779932206852,47.55,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,47.55,74236.75,0.0,-1.0,0.0,0.0]
[1779932212895,47.55,74237.46,0.0,-1.0,0.0,0.0]
[1779932213902,47.55,74236.3,0.0,-1.0,0.0,0.0]
[1779932214909,47.55,74235.55,0.0,-1.0,0.0,0.0]
[1779932216923,47.55,74236.23,0.0,-1.0,0.0,0.0]
[1779932217930,47.55,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,47.55,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,47.55,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,47.55,74220.34,0.0,-1.0,0.0,0.0]
[1779932223972,47.55,74221.05,0.0,-1.0,0.0,0.0]
[1779932224980,47.55,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,47.55,74210.03,0.0,-1.0,0.0,0.0]
[1779932226993,47.55,74210.53,0.0,-1.0,0.0,0.0]
[1779932228000,47.55,74212.66,0.0,-1.0,0.0,0.0]
[1779932229007,47.55,74213.43,0.0,-1.0,0.0,0.0]
[1779932231021,47.55,74212.43,0.0,-1.0,0.0,0.0]
[1779932232028,47.55,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,47.55,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,47.55,74215.36,0.0,-1.0,0.0,0.0]
[1779932236061,47.55,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,47.55,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,47.55,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,47.55,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,47.55,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,47.55,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,47.55,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,47.55,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,47.55,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,47.55,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,47.55,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,47.55,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,47.55,74217.06,0.0,-1.0,0.0,0.0]
[1779932250200,47.55,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,47.55,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779932254006,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779932254221,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779932254222,47.55,74219.95,0.0,-1.0,0.0,0.0]
[1779932256204,47.55,74219.29,0.0,-1.0,0.0,0.0]
[1779932257211,47.55,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,47.55,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,47.55,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,47.55,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,47.55,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,47.55,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,47.55,74233.4,0.0,-1.0,0.0,0.0]
[1779932269297,47.55,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,47.55,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,47.55,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,47.55,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,47.55,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,47.55,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,47.55,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,47.55,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,47.55,74259.88,0.0,-1.0,0.0,0.0]
[1779932283614,47.55,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,47.55,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,47.55,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,47.55,74275.43,0.0,-1.0,0.0,0.0]
[1779932287617,47.55,74275.58,0.0,-1.0,0.0,0.0]
[1779932287719,47.55,74275.58,0.0,-1.0,0.0,0.0]
[1779932288435,47.55,74274.75,0.0,-1.0,0.0,0.0]
[1779932292463,47.55,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,47.55,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,47.55,74264.3,0.0,-1.0,0.0,0.0]
[1779932295365,47.55,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,47.55,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,47.55,74257.58,0.0,-1.0,0.0,0.0]
[1779932297229,47.55,74257.58,0.0,-1.0,0.0,0.0]
[1779932297469,47.55,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,47.55,74253.67,0.0,-1.0,0.0,0.0]
[1779932299512,47.55,74252.98,0.0,-1.0,0.0,0.0]
[1779932301525,47.55,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,47.55,74246.9,0.0,-1.0,0.0,0.0]
[1779932302672,47.55,74246.9,0.0,-1.0,0.0,0.0]
[1779932302720,47.55,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,47.55,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,47.55,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,47.55,74250.01,0.0,-1.0,0.0,0.0]
[1779932307567,47.55,74250.8,0.0,-1.0,0.0,0.0]
[1779932308575,47.55,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,47.55,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,47.55,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,47.55,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,47.55,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,47.55,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,47.55,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,47.55,74245.6,0.0,-1.0,0.0,0.0]
[1779932320659,47.55,74244.92,0.0,-1.0,0.0,0.0]
[1779932321666,47.55,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,47.55,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,47.55,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,47.55,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,47.55,74235.35,0.0,-1.0,0.0,0.0]
[1779932329722,47.55,74234.63,0.0,-1.0,0.0,0.0]
[1779932331736,47.55,74237.91,0.0,-1.0,0.0,0.0]
[1779932332743,47.55,74241.15,0.0,-1.0,0.0,0.0]
[1779932337778,47.55,74241.29,0.0,-1.0,0.0,0.0]
[1779932342813,47.55,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,47.55,74237.9,0.0,-1.0,0.0,0.0]
[1779932346841,47.55,74237.26,0.0,-1.0,0.0,0.0]
[1779932347848,47.55,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,47.55,74230.33,0.0,-1.0,0.0,0.0]
[1779932350870,47.55,74231.01,0.0,-1.0,0.0,0.0]
[1779932351877,47.55,74230.25,0.0,-1.0,0.0,0.0]
[1779932354898,47.55,74229.35,0.0,-1.0,0.0,0.0]
[1779932357919,47.55,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,47.55,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,47.55,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,47.55,74206.3,0.0,-1.0,0.0,0.0]
[1779932364968,47.55,74205.56,0.0,-1.0,0.0,0.0]
[1779932366982,47.55,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,47.55,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,47.55,74192.58,0.0,-1.0,0.0,0.0]
[1779932370008,47.55,74193.36,0.0,-1.0,0.0,0.0]
[1779932371010,47.55,74194.47,0.0,-1.0,0.0,0.0]
[1779932372017,47.55,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,47.55,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,47.55,74190.97,0.0,-1.0,0.0,0.0]
[1779932377052,47.55,74190.31,0.0,-1.0,0.0,0.0]
[1779932378059,47.55,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,47.55,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,47.55,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,47.55,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,47.55,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,47.55,74179.6,0.0,-1.0,0.0,0.0]
[1779932388129,47.55,74178.98,0.0,-1.0,0.0,0.0]
[1779932390143,47.55,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,47.55,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,47.55,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,47.55,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,47.55,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,47.55,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,47.55,74180.78,0.0,-1.0,0.0,0.0]
[1779932399987,47.55,74180.78,0.0,-1.0,0.0,0.0]
[1779932400220,47.55,74180.78,0.0,-1.0,0.0,0.0]
[1779932400300,47.55,74180.85,0.0,-1.0,0.0,0.0]
[1779932401224,47.55,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,47.55,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,47.55,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,47.55,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,47.55,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,47.55,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,47.55,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,47.55,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,47.55,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,47.55,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,47.55,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,47.55,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,47.55,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,47.55,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,47.55,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,47.55,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,47.55,74149.16,0.0,-1.0,0.0,0.0]
[1779932428433,47.55,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,47.55,74128.21,0.0,-1.0,0.0,0.0]
[1779932432484,47.55,74127.62,0.0,-1.0,0.0,0.0]
[1779932433492,47.55,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,47.55,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,47.55,74136.02,0.0,-1.0,0.0,0.0]
[1779932436147,47.55,74136.02,0.0,-1.0,0.0,0.0]
[1779932436220,47.55,74136.02,0.0,-1.0,0.0,0.0]
[1779932436513,47.55,74135.53,0.0,-1.0,0.0,0.0]
[1779932438722,47.55,74135.38,0.0,-1.0,0.0,0.0]
[1779932438738,47.55,74133.26,0.0,-1.0,0.0,0.0]
[1779932438840,47.55,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,47.55,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,47.55,74126.01,0.0,-1.0,0.0,0.0]
[1779932441845,47.55,74126.05,0.0,-1.0,0.0,0.0]
[1779932441969,47.55,74126.05,0.0,-1.0,0.0,0.0]
[1779932442554,47.55,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,47.55,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,47.55,74125.02,0.0,-1.0,0.0,0.0]
[1779932449604,47.55,74123.89,0.0,-1.0,0.0,0.0]
[1779932451618,47.55,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,47.55,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,47.55,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,47.55,74120.16,0.0,-1.0,0.0,0.0]
[1779932457817,47.55,74120.09,0.0,-1.0,0.0,0.0]
[1779932457970,47.55,74120.09,0.0,-1.0,0.0,0.0]
[1779932458668,47.55,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,47.55,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,47.55,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,47.55,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,47.55,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,47.55,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,47.55,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,47.55,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,47.55,74128.08,0.0,-1.0,0.0,0.0]
[1779932468738,47.55,74128.65,0.0,-1.0,0.0,0.0]
[1779932469741,47.55,74128.65,0.0,-1.0,0.0,0.0]
[1779932469745,47.55,74130.65,0.0,-1.0,0.0,0.0]
[1779932469970,47.55,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,47.55,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,47.55,74135.48,0.0,-1.0,0.0,0.0]
[1779932477801,47.55,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,47.55,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,47.55,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,47.55,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,47.55,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,47.55,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,47.55,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,47.55,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,47.55,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,47.55,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,47.55,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,47.55,74090.94,0.0,-1.0,0.0,0.0]
[1779932489886,47.55,74090.94,0.0,-1.0,0.0,0.0]
[1779932491908,47.55,74084.19,0.0,-1.0,0.0,0.0]
[1779932492915,47.55,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,47.55,74070.06,0.0,-1.0,0.0,0.0]
[1779932495744,47.55,74080.78,0.0,-1.0,0.0,0.0]
[1779932496542,47.55,74080.78,0.0,-1.0,0.0,0.0]
[1779932496575,47.55,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,47.55,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,47.55,74096.25,0.0,-1.0,0.0,0.0]
[1779932499693,47.55,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,47.55,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,47.55,74100.01,0.0,-1.0,0.0,0.0]
[1779932501980,47.55,74100.71,0.0,-1.0,0.0,0.0]
[1779932502986,47.55,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,47.55,74092.66,0.0,-1.0,0.0,0.0]
[1779932505806,47.55,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,47.55,74093.47,0.0,-1.0,0.0,0.0]
[1779932507594,47.55,74093.47,0.0,-1.0,0.0,0.0]
[1779932507720,47.55,74093.47,0.0,-1.0,0.0,0.0]
[1779932507756,47.55,74093.03,0.0,-1.0,0.0,0.0]
[1779932508021,47.55,74094.15,0.0,-1.0,0.0,0.0]
[1779932509029,47.55,74091.03,0.0,-1.0,0.0,0.0]
[1779932513057,47.55,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,47.55,74089.78,0.0,-1.0,0.0,0.0]
[1779932515078,47.55,74089.78,0.0,-1.0,0.0,0.0]
[1779932515220,47.55,74089.78,0.0,-1.0,0.0,0.0]
[1779932515322,47.55,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,47.55,74079.36,0.0,-1.0,0.0,0.0]
[1779932517086,47.55,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,47.55,74075.24,0.0,-1.0,0.0,0.0]
[1779932520107,47.55,74074.18,0.0,-1.0,0.0,0.0]
[1779932521513,47.55,74074.18,0.0,-1.0,0.0,0.0]
[1779932521581,47.55,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,47.55,74055.81,0.0,-1.0,0.0,0.0]
[1779932523719,47.55,74055.81,0.0,-1.0,0.0,0.0]
[1779932523723,47.55,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,47.55,74072.96,0.0,-1.0,0.0,0.0]
[1779932525145,47.55,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,47.55,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,47.55,74068.5,0.0,-1.0,0.0,0.0]
[1779932527934,47.55,74068.5,0.0,-1.0,0.0,0.0]
[1779932527971,47.55,74068.5,0.0,-1.0,0.0,0.0]
[1779932528168,47.55,74068.57,0.0,-1.0,0.0,0.0]
[1779932529174,47.55,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,47.55,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,47.55,74081.22,0.0,-1.0,0.0,0.0]
[1779932532868,47.55,74083.97,0.0,-1.0,0.0,0.0]
[1779932533638,47.55,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,47.55,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,47.55,74104.05,0.0,-1.0,0.0,0.0]
[1779932536631,47.55,74104.05,0.0,-1.0,0.0,0.0]
[1779932536720,47.55,74104.05,0.0,-1.0,0.0,0.0]
[1779932536733,47.55,74103.37,0.0,-1.0,0.0,0.0]
[1779932537239,47.55,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,47.55,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,47.55,74105.5,0.0,-1.0,0.0,0.0]
[1779932541267,47.55,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,47.55,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,47.55,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,47.55,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,47.55,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,47.55,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,47.55,74098.74,0.0,-1.0,0.0,0.0]
[1779932548318,47.55,74099.31,0.0,-1.0,0.0,0.0]
[1779932549007,47.55,74099.31,0.0,-1.0,0.0,0.0]
[1779932549112,47.55,74099.31,0.0,-1.0,0.0,0.0]
[1779932549221,47.55,74099.31,0.0,-1.0,0.0,0.0]
[1779932549325,47.55,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,47.55,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,47.55,74107.59,0.0,-1.0,0.0,0.0]
[1779932552346,47.55,74107.03,0.0,-1.0,0.0,0.0]
[1779932553352,47.55,74106.27,0.0,-1.0,0.0,0.0]
[1779932554360,47.55,74106.89,0.0,-1.0,0.0,0.0]
[1779932555367,47.55,74107.61,0.0,-1.0,0.0,0.0]
[1779932556057,47.55,74107.61,0.0,-1.0,0.0,0.0]
[1779932556219,47.55,74107.61,0.0,-1.0,0.0,0.0]
[1779932556374,47.55,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,47.55,74113.19,0.0,-1.0,0.0,0.0]
[1779932558388,47.55,74114.15,0.0,-1.0,0.0,0.0]
[1779932559718,47.55,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,47.55,74125.52,0.0,-1.0,0.0,0.0]
[1779932561409,47.55,74130.16,0.0,-1.0,0.0,0.0]
[1779932562888,47.55,74132.27,0.0,-1.0,0.0,0.0]
[1779932563423,47.55,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,47.55,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,47.55,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,47.55,74134.96,0.0,-1.0,0.0,0.0]
[1779932567298,47.55,74134.96,0.0,-1.0,0.0,0.0]
[1779932567470,47.55,74134.96,0.0,-1.0,0.0,0.0]
[1779932567572,47.55,74136.16,0.0,-1.0,0.0,0.0]
[1779932568458,47.55,74136.71,0.0,-1.0,0.0,0.0]
[1779932570472,47.55,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,47.55,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,47.55,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,47.55,74146.91,0.0,-1.0,0.0,0.0]
[1779932575507,47.55,74146.37,0.0,-1.0,0.0,0.0]
[1779932576514,47.55,74144.64,0.0,-1.0,0.0,0.0]
[1779932579535,47.55,74144.06,0.0,-1.0,0.0,0.0]
[1779932581549,47.55,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,47.55,74140.76,0.0,-1.0,0.0,0.0]
[1779932583563,47.55,74141.37,0.0,-1.0,0.0,0.0]
[1779932585577,47.55,74142.38,0.0,-1.0,0.0,0.0]
[1779932586584,47.55,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,47.55,74144.36,0.0,-1.0,0.0,0.0]
[1779932591619,47.55,74143.68,0.0,-1.0,0.0,0.0]
[1779932593633,47.55,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,47.55,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,47.55,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,47.55,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,47.55,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,47.55,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,47.55,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,47.55,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,47.55,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,47.55,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,47.55,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,47.55,74180.21,0.0,-1.0,0.0,0.0]
[1779932607736,47.55,74180.88,0.0,-1.0,0.0,0.0]
[1779932609750,47.55,74180.14,0.0,-1.0,0.0,0.0]
[1779932611764,47.55,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,47.55,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,47.55,74177.35,0.0,-1.0,0.0,0.0]
[1779932616251,47.55,74177.35,0.0,-1.0,0.0,0.0]
[1779932616469,47.55,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,47.55,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,47.55,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,47.55,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,47.55,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,47.55,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,47.55,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,47.55,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,47.55,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,47.55,74167.83,0.0,-1.0,0.0,0.0]
[1779932625863,47.55,74168.45,0.0,-1.0,0.0,0.0]
[1779932626870,47.55,74169.45,0.0,-1.0,0.0,0.0]
[1779932627816,47.55,74169.45,0.0,-1.0,0.0,0.0]
[1779932627971,47.55,74169.45,0.0,-1.0,0.0,0.0]
[1779932627877,47.55,74169.74,0.0,-1.0,0.0,0.0]
[1779932628884,47.55,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,47.55,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,47.55,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,47.55,74167.32,0.0,-1.0,0.0,0.0]
[1779932632192,47.55,74167.32,0.0,-1.0,0.0,0.0]
[1779932632220,47.55,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,47.55,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,47.55,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,47.55,74170.95,0.0,-1.0,0.0,0.0]
[1779932636940,47.55,74171.55,0.0,-1.0,0.0,0.0]
[1779932637947,47.55,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,47.55,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,47.55,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,47.55,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,47.55,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,47.55,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,47.55,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,47.55,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,47.55,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,47.55,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,47.55,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,47.55,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,47.55,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,47.55,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,47.55,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,47.55,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,47.55,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,47.55,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,47.55,74149.63,0.0,-1.0,0.0,0.0]
[1779932663122,47.55,74150.12,0.0,-1.0,0.0,0.0]
[1779932665137,47.55,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,47.55,74142.37,0.0,-1.0,0.0,0.0]
[1779932667155,47.55,74143.0,0.0,-1.0,0.0,0.0]
[1779932668162,47.55,74143.7,0.0,-1.0,0.0,0.0]
[1779932669169,47.55,74143.12,0.0,-1.0,0.0,0.0]
[1779932670176,47.55,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,47.55,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,47.55,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,47.55,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,47.55,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,47.55,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,47.55,74159.32,0.0,-1.0,0.0,0.0]
[1779932681253,47.55,74157.36,0.0,-1.0,0.0,0.0]
[1779932682260,47.55,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,47.55,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,47.55,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,47.55,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,47.55,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,47.55,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,47.55,74140.36,0.0,-1.0,0.0,0.0]
[1779932694344,47.55,74140.86,0.0,-1.0,0.0,0.0]
[1779932696358,47.55,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,47.55,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,47.55,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,47.55,74156.14,0.0,-1.0,0.0,0.0]
[1779932701934,47.55,74155.86,0.0,-1.0,0.0,0.0]
[1779932701969,47.55,74155.86,0.0,-1.0,0.0,0.0]
[1779932702025,47.55,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,47.55,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,47.55,74153.72,0.0,-1.0,0.0,0.0]
[1779932705425,47.55,74153.25,0.0,-1.0,0.0,0.0]
[1779932706433,47.55,74152.74,0.0,-1.0,0.0,0.0]
[1779932708446,47.55,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,47.55,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,47.55,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,47.55,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,47.55,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,47.55,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,47.55,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,47.55,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,47.55,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,47.55,74165.82,0.0,-1.0,0.0,0.0]
[1779932718519,47.55,74166.44,0.0,-1.0,0.0,0.0]
[1779932719526,47.55,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,47.55,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,47.55,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,47.55,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,47.55,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,47.55,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,47.55,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,47.55,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,47.55,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,47.55,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,47.55,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,47.55,74173.35,0.0,-1.0,0.0,0.0]
[1779932734632,47.55,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,47.55,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,47.55,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,47.55,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,47.55,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,47.55,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,47.55,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,47.55,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,47.55,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,47.55,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,47.55,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,47.55,74209.21,0.0,-1.0,0.0,0.0]
[1779932748730,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779932750746,47.55,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,47.55,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,47.55,74227.63,0.0,-1.0,0.0,0.0]
[1779932753721,47.55,74227.63,0.0,-1.0,0.0,0.0]
[1779932753970,47.55,74227.63,0.0,-1.0,0.0,0.0]
[1779932754072,47.55,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,47.55,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,47.55,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,47.55,74240.75,0.0,-1.0,0.0,0.0]
[1779932757721,47.55,74240.75,0.0,-1.0,0.0,0.0]
[1779932757795,47.55,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,47.55,74247.36,0.0,-1.0,0.0,0.0]
[1779932759809,47.55,74251.85,0.0,-1.0,0.0,0.0]
[1779932760577,47.55,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,47.55,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,47.55,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,47.55,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,47.55,74264.21,0.0,-1.0,0.0,0.0]
[1779932765851,47.55,74263.67,0.0,-1.0,0.0,0.0]
[1779932766469,47.55,74263.67,0.0,-1.0,0.0,0.0]
[1779932766720,47.55,74263.67,0.0,-1.0,0.0,0.0]
[1779932766858,47.55,74264.14,0.0,-1.0,0.0,0.0]
[1779932767865,47.55,74264.9,0.0,-1.0,0.0,0.0]
[1779932768872,47.55,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,47.55,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,47.55,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,47.55,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,47.55,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,47.55,74245.22,0.0,-1.0,0.0,0.0]
[1779932777940,47.55,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,47.55,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,47.55,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,47.55,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,47.55,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,47.55,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,47.55,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,47.55,74210.25,0.0,-1.0,0.0,0.0]
[1779932786985,47.55,74210.25,0.0,-1.0,0.0,0.0]
[1779932787031,47.55,74210.1,0.0,-1.0,0.0,0.0]
[1779932787236,47.55,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,47.55,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,47.55,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,47.55,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,47.55,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,47.55,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,47.55,74203.86,0.0,-1.0,0.0,0.0]
[1779932798081,47.55,74204.0,0.0,-1.0,0.0,0.0]
[1779932801107,47.55,74204.46,0.0,-1.0,0.0,0.0]
[1779932802114,47.55,74206.08,0.0,-1.0,0.0,0.0]
[1779932803169,47.55,74206.08,0.0,-1.0,0.0,0.0]
[1779932803122,47.55,74206.55,0.0,-1.0,0.0,0.0]
[1779932803219,47.55,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,47.55,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,47.55,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,47.55,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,47.55,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,47.55,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,47.55,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,47.55,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,47.55,74217.42,0.0,-1.0,0.0,0.0]
[1779932816215,47.55,74217.01,0.0,-1.0,0.0,0.0]
[1779932817223,47.55,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,47.55,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,47.55,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,47.55,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,47.55,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,47.55,74219.56,0.0,-1.0,0.0,0.0]
[1779932825278,47.55,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,47.55,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,47.55,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,47.55,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,47.55,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,47.55,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,47.55,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,47.55,74226.96,0.0,-1.0,0.0,0.0]
[1779932836362,47.55,74226.38,0.0,-1.0,0.0,0.0]
[1779932840389,47.55,74225.67,0.0,-1.0,0.0,0.0]
[1779932842404,47.55,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,47.55,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,47.55,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,47.55,74220.84,0.0,-1.0,0.0,0.0]
[1779932846432,47.55,74220.27,0.0,-1.0,0.0,0.0]
[1779932848451,47.55,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,47.55,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,47.55,74213.92,0.0,-1.0,0.0,0.0]
[1779932854498,47.55,74214.5,0.0,-1.0,0.0,0.0]
[1779932855503,47.55,74213.41,0.0,-1.0,0.0,0.0]
[1779932856510,47.55,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,47.55,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,47.55,74201.98,0.0,-1.0,0.0,0.0]
[1779932859531,47.55,74202.51,0.0,-1.0,0.0,0.0]
[1779932864566,47.55,74202.33,0.0,-1.0,0.0,0.0]
[1779932865573,47.55,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,47.55,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,47.55,74206.71,0.0,-1.0,0.0,0.0]
[1779932870912,47.55,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,47.55,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,47.55,74209.45,0.0,-1.0,0.0,0.0]
[1779932877657,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779932878416,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779932878469,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779932878664,47.55,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,47.55,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,47.55,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,47.55,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,47.55,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,47.55,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,47.55,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,47.55,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,47.55,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,47.55,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,47.55,74212.49,0.0,-1.0,0.0,0.0]
[1779932890748,47.55,74212.98,0.0,-1.0,0.0,0.0]
[1779932891755,47.55,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,47.55,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,47.55,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,47.55,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,47.55,74212.58,0.0,-1.0,0.0,0.0]
[1779932897801,47.55,74211.94,0.0,-1.0,0.0,0.0]
[1779932900822,47.55,74211.52,0.0,-1.0,0.0,0.0]
[1779932901828,47.55,74212.22,0.0,-1.0,0.0,0.0]
[1779932905857,47.55,74212.76,0.0,-1.0,0.0,0.0]
[1779932907871,47.55,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,47.55,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,47.55,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,47.55,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,47.55,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,47.55,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,47.55,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,47.55,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,47.55,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,47.55,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,47.55,74227.39,0.0,-1.0,0.0,0.0]
[1779932919212,47.55,74227.91,0.0,-1.0,0.0,0.0]
[1779932919954,47.55,74227.2,0.0,-1.0,0.0,0.0]
[1779932922976,47.55,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,47.55,74228.66,0.0,-1.0,0.0,0.0]
[1779932928011,47.55,74228.13,0.0,-1.0,0.0,0.0]
[1779932933046,47.55,74228.17,0.0,-1.0,0.0,0.0]
[1779932936067,47.55,74220.83,0.0,-1.0,0.0,0.0]
[1779932937031,47.55,74220.83,0.0,-1.0,0.0,0.0]
[1779932937245,47.55,74220.83,0.0,-1.0,0.0,0.0]
[1779932937346,47.55,74216.75,0.0,-1.0,0.0,0.0]
[1779932938081,47.55,74217.37,0.0,-1.0,0.0,0.0]
[1779932939088,47.55,74216.82,0.0,-1.0,0.0,0.0]
[1779932940095,47.55,74216.19,0.0,-1.0,0.0,0.0]
[1779932942109,47.55,74216.73,0.0,-1.0,0.0,0.0]
[1779932943115,47.55,74215.39,0.0,-1.0,0.0,0.0]
[1779932943641,47.55,74215.39,0.0,-1.0,0.0,0.0]
[1779932943722,47.55,74215.39,0.0,-1.0,0.0,0.0]
[1779932944122,47.55,74215.8,0.0,-1.0,0.0,0.0]
[1779932945130,47.55,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,47.55,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,47.55,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,47.55,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,47.55,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,47.55,74211.12,0.0,-1.0,0.0,0.0]
[1779932955200,47.55,74211.61,0.0,-1.0,0.0,0.0]
[1779932957215,47.55,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,47.55,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,47.55,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,47.55,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,47.55,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,47.55,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,47.55,74215.66,0.0,-1.0,0.0,0.0]
[1779932965271,47.55,74216.13,0.0,-1.0,0.0,0.0]
[1779932969299,47.55,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,47.55,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,47.55,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,47.55,74240.34,0.0,-1.0,0.0,0.0]
[1779932973327,47.55,74240.92,0.0,-1.0,0.0,0.0]
[1779932976348,47.55,74240.3,0.0,-1.0,0.0,0.0]
[1779932977355,47.55,74239.38,0.0,-1.0,0.0,0.0]
[1779932979369,47.55,74237.86,0.0,-1.0,0.0,0.0]
[1779932979505,47.55,74237.86,0.0,-1.0,0.0,0.0]
[1779932979721,47.55,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,47.55,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,47.55,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,47.55,74237.02,0.0,-1.0,0.0,0.0]
[1779932986418,47.55,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,47.55,74238.59,0.0,-1.0,0.0,0.0]
[1779932988434,47.55,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,47.55,74243.44,0.0,-1.0,0.0,0.0]
[1779932993467,47.55,74243.88,0.0,-1.0,0.0,0.0]
[1779932994474,47.55,74244.92,0.0,-1.0,0.0,0.0]
[1779932995481,47.55,74245.36,0.0,-1.0,0.0,0.0]
[1779932996488,47.55,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,47.55,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,47.55,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,47.55,74252.64,0.0,-1.0,0.0,0.0]
[1779933000516,47.55,74252.07,0.0,-1.0,0.0,0.0]
[1779933002530,47.55,74248.34,0.0,-1.0,0.0,0.0]
[1779933003537,47.55,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,47.55,74245.27,0.0,-1.0,0.0,0.0]
[1779933006558,47.55,74245.71,0.0,-1.0,0.0,0.0]
[1779933008572,47.55,74245.34,0.0,-1.0,0.0,0.0]
[1779933009579,47.55,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,47.55,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,47.55,74243.24,0.0,-1.0,0.0,0.0]
[1779933012600,47.55,74242.71,0.0,-1.0,0.0,0.0]
[1779933013606,47.55,74243.05,0.0,-1.0,0.0,0.0]
[1779933014613,47.55,74243.83,0.0,-1.0,0.0,0.0]
[1779933015621,47.55,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,47.55,74246.45,0.0,-1.0,0.0,0.0]
[1779933019648,47.55,74246.98,0.0,-1.0,0.0,0.0]
[1779933023677,47.55,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,47.55,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,47.55,74242.98,0.0,-1.0,0.0,0.0]
[1779933029720,47.55,74243.59,0.0,-1.0,0.0,0.0]
[1779933030727,47.55,74243.09,0.0,-1.0,0.0,0.0]
[1779933031734,47.55,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,47.55,74243.92,0.0,-1.0,0.0,0.0]
[1779933033748,47.55,74243.28,0.0,-1.0,0.0,0.0]
[1779933034755,47.55,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,47.55,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,47.55,74231.89,0.0,-1.0,0.0,0.0]
[1779933039790,47.55,74231.29,0.0,-1.0,0.0,0.0]
[1779933041804,47.55,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,47.55,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,47.55,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,47.55,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,47.55,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,47.55,74242.4,0.0,-1.0,0.0,0.0]
[1779933060942,47.55,74243.01,0.0,-1.0,0.0,0.0]
[1779933062323,47.55,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,47.55,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,47.55,74235.9,0.0,-1.0,0.0,0.0]
[1779933065975,47.55,74235.47,0.0,-1.0,0.0,0.0]
[1779933067989,47.55,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,47.55,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,47.55,74237.07,0.0,-1.0,0.0,0.0]
[1779933076047,47.55,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,47.55,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,47.55,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,47.55,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,47.55,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,47.55,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,47.55,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,47.55,74228.34,0.0,-1.0,0.0,0.0]
[1779933092159,47.55,74227.94,0.0,-1.0,0.0,0.0]
[1779933093172,47.55,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,47.55,74226.07,0.0,-1.0,0.0,0.0]
[1779933097196,47.55,74228.32,0.0,-1.0,0.0,0.0]
[1779933098203,47.55,74228.92,0.0,-1.0,0.0,0.0]
[1779933099210,47.55,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,47.55,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,47.55,74237.63,0.0,-1.0,0.0,0.0]
[1779933103386,47.55,74237.63,0.0,-1.0,0.0,0.0]
[1779933103434,47.55,74239.26,0.0,-1.0,0.0,0.0]
[1779933106259,47.55,74243.51,0.0,-1.0,0.0,0.0]
[1779933108273,47.55,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,47.55,74243.36,0.0,-1.0,0.0,0.0]
[1779933110957,47.55,74244.08,0.0,-1.0,0.0,0.0]
[1779933110969,47.55,74244.08,0.0,-1.0,0.0,0.0]
[1779933111298,47.55,74244.17,0.0,-1.0,0.0,0.0]
[1779933112305,47.55,74245.95,0.0,-1.0,0.0,0.0]
[1779933116337,47.55,74244.95,0.0,-1.0,0.0,0.0]
[1779933118349,47.55,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,47.55,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,47.55,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,47.55,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,47.55,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,47.55,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,47.55,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,47.55,74209.21,0.0,-1.0,0.0,0.0]
[1779933127412,47.55,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,47.55,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,47.55,74213.24,0.0,-1.0,0.0,0.0]
[1779933135468,47.55,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,47.55,74213.43,0.0,-1.0,0.0,0.0]
[1779933142517,47.55,74214.21,0.0,-1.0,0.0,0.0]
[1779933144046,47.55,74214.48,0.0,-1.0,0.0,0.0]
[1779933144219,47.55,74214.48,0.0,-1.0,0.0,0.0]
[1779933144531,47.55,74214.71,0.0,-1.0,0.0,0.0]
[1779933145538,47.55,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,47.55,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,47.55,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,47.55,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,47.55,74213.26,0.0,-1.0,0.0,0.0]
[1779933152888,47.55,74213.26,0.0,-1.0,0.0,0.0]
[1779933153208,47.55,74213.26,0.0,-1.0,0.0,0.0]
[1779933153248,47.55,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,47.55,74181.41,0.0,-1.0,0.0,0.0]
[1779933155368,47.55,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,47.55,74182.53,0.0,-1.0,0.0,0.0]
[1779933155608,47.55,74181.76,0.0,-1.0,0.0,0.0]
[1779933157473,47.55,74181.76,0.0,-1.0,0.0,0.0]
[1779933160693,47.55,74182.12,0.0,-1.0,0.0,0.0]
[1779933160746,47.55,74183.88,0.0,-1.0,0.0,0.0]
[1779933164275,47.55,74183.21,0.0,-1.0,0.0,0.0]
[1779933164346,47.55,74183.21,0.0,-1.0,0.0,0.0]
[1779933164471,47.55,74183.21,0.0,-1.0,0.0,0.0]
[1779933164741,47.55,74182.61,0.0,-1.0,0.0,0.0]
[1779933164971,47.55,74182.61,0.0,-1.0,0.0,0.0]
[1779933165009,47.55,74183.14,0.0,-1.0,0.0,0.0]
[1779933167692,47.55,74184.6,0.0,-1.0,0.0,0.0]
[1779933168698,47.55,74187.08,0.0,-1.0,0.0,0.0]
[1779933169706,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779933171117,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779933171220,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779933171229,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779933171471,47.55,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,47.55,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,47.55,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,47.55,74199.07,0.0,-1.0,0.0,0.0]
[1779933174741,47.55,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,47.55,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,47.55,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,47.55,74210.38,0.0,-1.0,0.0,0.0]
[1779933178927,47.55,74210.38,0.0,-1.0,0.0,0.0]
[1779933178973,47.55,74210.38,0.0,-1.0,0.0,0.0]
[1779933179050,47.55,74210.38,0.0,-1.0,0.0,0.0]
[1779933179221,47.55,74210.38,0.0,-1.0,0.0,0.0]
[1779933179295,47.55,74212.15,0.0,-1.0,0.0,0.0]
[1779933179887,47.55,74212.15,0.0,-1.0,0.0,0.0]
[1779933179976,47.55,74212.15,0.0,-1.0,0.0,0.0]
[1779933179989,47.55,74212.42,0.0,-1.0,0.0,0.0]
[1779933180784,47.55,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,47.55,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,47.55,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,47.55,74230.13,0.0,-1.0,0.0,0.0]
[1779933186832,47.55,74234.96,0.0,-1.0,0.0,0.0]
[1779933187935,47.55,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,47.55,74237.92,0.0,-1.0,0.0,0.0]
[1779933190860,47.55,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,47.55,74236.41,0.0,-1.0,0.0,0.0]
[1779933193601,47.55,74236.41,0.0,-1.0,0.0,0.0]
[1779933192874,47.55,74233.02,0.0,-1.0,0.0,0.0]
[1779933193699,47.55,74233.02,0.0,-1.0,0.0,0.0]
[1779933193721,47.55,74233.02,0.0,-1.0,0.0,0.0]
[1779933193881,47.55,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,47.55,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,47.55,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,47.55,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,47.55,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,47.55,74214.15,0.0,-1.0,0.0,0.0]
[1779933201122,47.55,74214.15,0.0,-1.0,0.0,0.0]
[1779933201172,47.55,74214.15,0.0,-1.0,0.0,0.0]
[1779933201220,47.55,74214.15,0.0,-1.0,0.0,0.0]
[1779933202697,47.55,74213.69,0.0,-1.0,0.0,0.0]
[1779933202720,47.55,74213.69,0.0,-1.0,0.0,0.0]
[1779933202821,47.55,74213.69,0.0,-1.0,0.0,0.0]
[1779933206973,47.55,74216.83,0.0,-1.0,0.0,0.0]
[1779933207980,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779933209093,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779933209205,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779933209221,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779933209994,47.55,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,47.55,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,47.55,74221.13,0.0,-1.0,0.0,0.0]
[1779933213015,47.55,74220.36,0.0,-1.0,0.0,0.0]
[1779933215029,47.55,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,47.55,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,47.55,74217.59,0.0,-1.0,0.0,0.0]
[1779933221308,47.55,74217.59,0.0,-1.0,0.0,0.0]
[1779933221333,47.55,74217.59,0.0,-1.0,0.0,0.0]
[1779933221470,47.55,74217.59,0.0,-1.0,0.0,0.0]
[1779933221488,47.55,74216.74,0.0,-1.0,0.0,0.0]
[1779933223246,47.55,74217.25,0.0,-1.0,0.0,0.0]
[1779933223254,47.55,74217.25,0.0,-1.0,0.0,0.0]
[1779933223347,47.55,74213.79,0.0,-1.0,0.0,0.0]
[1779933230134,47.55,74213.69,0.0,-1.0,0.0,0.0]
[1779933232148,47.55,74214.89,0.0,-1.0,0.0,0.0]
[1779933233338,47.55,74214.89,0.0,-1.0,0.0,0.0]
[1779933233452,47.55,74214.89,0.0,-1.0,0.0,0.0]
[1779933233470,47.55,74214.89,0.0,-1.0,0.0,0.0]
[1779933239472,47.55,74215.38,0.0,-1.0,0.0,0.0]
[1779933239541,47.55,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,47.55,74216.81,0.0,-1.0,0.0,0.0]
[1779933239721,47.55,74216.81,0.0,-1.0,0.0,0.0]
[1779933240637,47.55,74216.81,0.0,-1.0,0.0,0.0]
[1779933240721,47.55,74216.47,0.0,-1.0,0.0,0.0]
[1779933241211,47.55,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,47.55,74208.61,0.0,-1.0,0.0,0.0]
[1779933248260,47.55,74209.16,0.0,-1.0,0.0,0.0]
[1779933250732,47.55,74208.98,0.0,-1.0,0.0,0.0]
[1779933250844,47.55,74208.98,0.0,-1.0,0.0,0.0]
[1779933250970,47.55,74208.98,0.0,-1.0,0.0,0.0]
[1779933256541,47.55,74209.15,0.0,-1.0,0.0,0.0]
[1779933256637,47.55,74211.41,0.0,-1.0,0.0,0.0]
[1779933256720,47.55,74211.41,0.0,-1.0,0.0,0.0]
[1779933259002,47.55,74211.92,0.0,-1.0,0.0,0.0]
[1779933259055,47.55,74211.92,0.0,-1.0,0.0,0.0]
[1779933259219,47.55,74211.92,0.0,-1.0,0.0,0.0]
[1779933266386,47.55,74212.2,0.0,-1.0,0.0,0.0]
[1779933271421,47.55,74212.09,0.0,-1.0,0.0,0.0]
[1779933273014,47.55,74212.62,0.0,-1.0,0.0,0.0]
[1779933273078,47.55,74212.62,0.0,-1.0,0.0,0.0]
[1779933273222,47.55,74212.62,0.0,-1.0,0.0,0.0]
[1779933275064,47.55,74212.31,0.0,-1.0,0.0,0.0]
[1779933275221,47.55,74212.31,0.0,-1.0,0.0,0.0]
[1779933275449,47.55,74209.42,0.0,-1.0,0.0,0.0]
[1779933277463,47.55,74212.03,0.0,-1.0,0.0,0.0]
[1779933278407,47.55,74212.03,0.0,-1.0,0.0,0.0]
[1779933278472,47.55,74212.03,0.0,-1.0,0.0,0.0]
[1779933278550,47.55,74212.03,0.0,-1.0,0.0,0.0]
[1779933278651,47.55,74212.95,0.0,-1.0,0.0,0.0]
[1779933278722,47.55,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,47.55,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,47.55,74202.96,0.0,-1.0,0.0,0.0]
[1779933281491,47.55,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,47.55,74187.99,0.0,-1.0,0.0,0.0]
[1779933284189,47.55,74187.84,0.0,-1.0,0.0,0.0]
[1779933284220,47.55,74187.84,0.0,-1.0,0.0,0.0]
[1779933284258,47.55,74187.84,0.0,-1.0,0.0,0.0]
[1779933284472,47.55,74187.84,0.0,-1.0,0.0,0.0]
[1779933284590,47.55,74187.84,0.0,-1.0,0.0,0.0]
[1779933285519,47.55,74184.73,0.0,-1.0,0.0,0.0]
[1779933286001,47.55,74184.73,0.0,-1.0,0.0,0.0]
[1779933286220,47.55,74184.73,0.0,-1.0,0.0,0.0]
[1779933286526,47.55,74184.87,0.0,-1.0,0.0,0.0]
[1779933287471,47.55,74184.87,0.0,-1.0,0.0,0.0]
[1779933287568,47.55,74184.87,0.0,-1.0,0.0,0.0]
[1779933287667,47.55,74186.08,0.0,-1.0,0.0,0.0]
[1779933289472,47.55,74186.33,0.0,-1.0,0.0,0.0]
[1779933289596,47.55,74186.33,0.0,-1.0,0.0,0.0]
[1779933290555,47.55,74187.57,0.0,-1.0,0.0,0.0]
[1779933292569,47.55,74188.55,0.0,-1.0,0.0,0.0]
[1779933293471,47.55,74188.55,0.0,-1.0,0.0,0.0]
[1779933293590,47.55,74188.55,0.0,-1.0,0.0,0.0]
[1779933293639,47.55,74189.41,0.0,-1.0,0.0,0.0]
[1779933296597,47.55,74190.72,0.0,-1.0,0.0,0.0]
[1779933297472,47.55,74190.72,0.0,-1.0,0.0,0.0]
[1779933297509,47.55,74190.72,0.0,-1.0,0.0,0.0]
[1779933297859,47.55,74191.0,0.0,-1.0,0.0,0.0]
[1779933297969,47.55,74191.0,0.0,-1.0,0.0,0.0]
[1779933298611,47.55,74189.53,0.0,-1.0,0.0,0.0]
[1779933299473,47.55,74189.53,0.0,-1.0,0.0,0.0]
[1779933299593,47.55,74189.53,0.0,-1.0,0.0,0.0]
[1779933302639,47.55,74181.79,0.0,-1.0,0.0,0.0]
[1779933303472,47.55,74181.79,0.0,-1.0,0.0,0.0]
[1779933303560,47.55,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,47.55,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,47.55,74173.9,0.0,-1.0,0.0,0.0]
[1779933305472,47.55,74173.9,0.0,-1.0,0.0,0.0]
[1779933305595,47.55,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,47.55,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,47.55,74165.27,0.0,-1.0,0.0,0.0]
[1779933307473,47.55,74165.27,0.0,-1.0,0.0,0.0]
[1779933307638,47.55,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,47.55,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,47.55,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,47.55,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,47.55,74154.33,0.0,-1.0,0.0,0.0]
[1779933311472,47.55,74154.33,0.0,-1.0,0.0,0.0]
[1779933311587,47.55,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,47.55,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,47.55,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,47.55,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,47.55,74163.68,0.0,-1.0,0.0,0.0]
[1779933315479,47.55,74163.68,0.0,-1.0,0.0,0.0]
[1779933315703,47.55,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,47.55,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,47.55,74175.32,0.0,-1.0,0.0,0.0]
[1779933319474,47.55,74175.32,0.0,-1.0,0.0,0.0]
[1779933319546,47.55,74175.32,0.0,-1.0,0.0,0.0]
[1779933319700,47.55,74175.32,0.0,-1.0,0.0,0.0]
[1779933319720,47.55,74175.32,0.0,-1.0,0.0,0.0]
[1779933319744,47.55,74175.81,0.0,-1.0,0.0,0.0]
[1779933323471,47.55,74175.53,0.0,-1.0,0.0,0.0]
[1779933323594,47.55,74175.53,0.0,-1.0,0.0,0.0]
[1779933325800,47.55,74177.94,0.0,-1.0,0.0,0.0]
[1779933326807,47.55,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,47.55,74181.27,0.0,-1.0,0.0,0.0]
[1779933330118,47.55,74181.27,0.0,-1.0,0.0,0.0]
[1779933330161,47.55,74181.27,0.0,-1.0,0.0,0.0]
[1779933330221,47.55,74181.27,0.0,-1.0,0.0,0.0]
[1779933330322,47.55,74183.42,0.0,-1.0,0.0,0.0]
[1779933330838,47.55,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,47.55,74190.42,0.0,-1.0,0.0,0.0]
[1779933334074,47.55,74190.87,0.0,-1.0,0.0,0.0]
[1779933334220,47.55,74190.87,0.0,-1.0,0.0,0.0]
[1779933334293,47.55,74190.57,0.0,-1.0,0.0,0.0]
[1779933334866,47.55,74180.09,0.0,-1.0,0.0,0.0]
[1779933335872,47.55,74174.45,0.0,-1.0,0.0,0.0]
[1779933336834,47.55,74174.45,0.0,-1.0,0.0,0.0]
[1779933336941,47.55,74174.45,0.0,-1.0,0.0,0.0]
[1779933336970,47.55,74174.45,0.0,-1.0,0.0,0.0]
[1779933338897,47.55,74172.9,0.0,-1.0,0.0,0.0]
[1779933340503,47.55,74172.9,0.0,-1.0,0.0,0.0]
[1779933340721,47.55,74172.9,0.0,-1.0,0.0,0.0]
[1779933340742,47.55,74173.05,0.0,-1.0,0.0,0.0]
[1779933341919,47.55,74174.24,0.0,-1.0,0.0,0.0]
[1779933343992,47.55,74174.49,0.0,-1.0,0.0,0.0]
[1779933344082,47.55,74174.49,0.0,-1.0,0.0,0.0]
[1779933344218,47.55,74174.49,0.0,-1.0,0.0,0.0]
[1779933345946,47.55,74172.48,0.0,-1.0,0.0,0.0]
[1779933350982,47.55,74172.44,0.0,-1.0,0.0,0.0]
[1779933354197,47.55,74172.25,0.0,-1.0,0.0,0.0]
[1779933354220,47.55,74172.25,0.0,-1.0,0.0,0.0]
[1779933354306,47.55,74172.25,0.0,-1.0,0.0,0.0]
[1779933356017,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933357470,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933357561,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933357684,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933357720,47.55,74173.53,0.0,-1.0,0.0,0.0]
[1779933357742,47.55,74175.99,0.0,-1.0,0.0,0.0]
[1779933358031,47.55,74177.58,0.0,-1.0,0.0,0.0]
[1779933359477,47.55,74177.58,0.0,-1.0,0.0,0.0]
[1779933359608,47.55,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,47.55,74181.29,0.0,-1.0,0.0,0.0]
[1779933361473,47.55,74181.29,0.0,-1.0,0.0,0.0]
[1779933361507,47.55,74181.29,0.0,-1.0,0.0,0.0]
[1779933362728,47.55,74181.56,0.0,-1.0,0.0,0.0]
[1779933362783,47.55,74190.88,0.0,-1.0,0.0,0.0]
[1779933362907,47.55,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,47.55,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779933365475,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779933365654,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,47.55,74208.48,0.0,-1.0,0.0,0.0]
[1779933367472,47.55,74209.1,0.0,-1.0,0.0,0.0]
[1779933367600,47.55,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,47.55,74207.72,0.0,-1.0,0.0,0.0]
[1779933369471,47.55,74207.9,0.0,-1.0,0.0,0.0]
[1779933369525,47.55,74207.9,0.0,-1.0,0.0,0.0]
[1779933371817,47.55,74207.97,0.0,-1.0,0.0,0.0]
[1779933371969,47.55,74207.97,0.0,-1.0,0.0,0.0]
[1779933372145,47.55,74207.66,0.0,-1.0,0.0,0.0]
[1779933373471,47.55,74207.66,0.0,-1.0,0.0,0.0]
[1779933373540,47.55,74207.66,0.0,-1.0,0.0,0.0]
[1779933375471,47.55,74206.68,0.0,-1.0,0.0,0.0]
[1779933375592,47.55,74206.68,0.0,-1.0,0.0,0.0]
[1779933377181,47.55,74207.65,0.0,-1.0,0.0,0.0]
[1779933379473,47.55,74207.91,0.0,-1.0,0.0,0.0]
[1779933379524,47.55,74207.91,0.0,-1.0,0.0,0.0]
[1779933380387,47.55,74208.54,0.0,-1.0,0.0,0.0]
[1779933380469,47.55,74208.54,0.0,-1.0,0.0,0.0]
[1779933380571,47.55,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779933382068,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779933382142,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779933382221,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779933382278,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779933382285,47.55,74216.61,0.0,-1.0,0.0,0.0]
[1779933385471,47.55,74216.48,0.0,-1.0,0.0,0.0]
[1779933385587,47.55,74216.48,0.0,-1.0,0.0,0.0]
[1779933385681,47.55,74207.63,0.0,-1.0,0.0,0.0]
[1779933386248,47.55,74206.76,0.0,-1.0,0.0,0.0]
[1779933387128,47.55,74206.76,0.0,-1.0,0.0,0.0]
[1779933387232,47.55,74206.76,0.0,-1.0,0.0,0.0]
[1779933387255,47.55,74205.87,0.0,-1.0,0.0,0.0]
[1779933388487,47.55,74205.87,0.0,-1.0,0.0,0.0]
[1779933388576,47.55,74205.87,0.0,-1.0,0.0,0.0]
[1779933388726,47.55,74205.87,0.0,-1.0,0.0,0.0]
[1779933388811,47.55,74206.65,0.0,-1.0,0.0,0.0]
[1779933388853,47.55,74206.65,0.0,-1.0,0.0,0.0]
[1779933391471,47.55,74206.18,0.0,-1.0,0.0,0.0]
[1779933391594,47.55,74206.18,0.0,-1.0,0.0,0.0]
[1779933391686,47.55,74205.23,0.0,-1.0,0.0,0.0]
[1779933393297,47.55,74203.34,0.0,-1.0,0.0,0.0]
[1779933394603,47.55,74203.34,0.0,-1.0,0.0,0.0]
[1779933394727,47.55,74203.34,0.0,-1.0,0.0,0.0]
[1779933394704,47.55,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,47.55,74205.79,0.0,-1.0,0.0,0.0]
[1779933401353,47.55,74205.89,0.0,-1.0,0.0,0.0]
[1779933404373,47.55,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,47.55,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,47.55,74210.04,0.0,-1.0,0.0,0.0]
[1779933408009,47.55,74210.04,0.0,-1.0,0.0,0.0]
[1779933408220,47.55,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,47.55,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,47.55,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,47.55,74223.59,0.0,-1.0,0.0,0.0]
[1779933412432,47.55,74224.34,0.0,-1.0,0.0,0.0]
[1779933418474,47.55,74224.36,0.0,-1.0,0.0,0.0]
[1779933423509,47.55,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,47.55,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,47.55,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,47.55,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,47.55,74233.65,0.0,-1.0,0.0,0.0]
[1779933432573,47.55,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,47.55,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,47.55,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,47.55,74240.81,0.0,-1.0,0.0,0.0]
[1779933441635,47.55,74242.0,0.0,-1.0,0.0,0.0]
[1779933444657,47.55,74242.82,0.0,-1.0,0.0,0.0]
[1779933449692,47.55,74242.71,0.0,-1.0,0.0,0.0]
[1779933451707,47.55,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,47.55,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,47.55,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,47.55,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,47.55,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,47.55,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,47.55,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,47.55,74231.82,0.0,-1.0,0.0,0.0]
[1779933472856,47.55,74230.99,0.0,-1.0,0.0,0.0]
[1779933473863,47.55,74231.73,0.0,-1.0,0.0,0.0]
[1779933479906,47.55,74232.13,0.0,-1.0,0.0,0.0]
[1779933481935,47.55,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,47.55,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,47.55,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,47.55,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,47.55,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,47.55,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,47.55,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,47.55,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,47.55,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,47.55,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,47.55,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,47.55,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,47.55,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,47.55,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,47.55,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,47.55,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,47.55,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,47.55,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,47.55,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,47.55,74226.4,0.0,-1.0,0.0,0.0]
[1779933520203,47.55,74225.61,0.0,-1.0,0.0,0.0]
[1779933522217,47.55,74227.2,0.0,-1.0,0.0,0.0]
[1779933523223,47.55,74228.47,0.0,-1.0,0.0,0.0]
[1779933525237,47.55,74227.49,0.0,-1.0,0.0,0.0]
[1779933527254,47.55,74228.76,0.0,-1.0,0.0,0.0]
[1779933531282,47.55,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,47.55,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,47.55,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,47.55,74224.65,0.0,-1.0,0.0,0.0]
[1779933536652,47.55,74224.65,0.0,-1.0,0.0,0.0]
[1779933536719,47.55,74224.65,0.0,-1.0,0.0,0.0]
[1779933536753,47.55,74224.93,0.0,-1.0,0.0,0.0]
[1779933542362,47.55,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,47.55,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,47.55,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,47.55,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,47.55,74237.17,0.0,-1.0,0.0,0.0]
[1779933550419,47.55,74236.46,0.0,-1.0,0.0,0.0]
[1779933554447,47.55,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,47.55,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,47.55,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,47.55,74225.97,0.0,-1.0,0.0,0.0]
[1779933560502,47.55,74226.82,0.0,-1.0,0.0,0.0]
[1779933563523,47.55,74227.72,0.0,-1.0,0.0,0.0]
[1779933568558,47.55,74227.48,0.0,-1.0,0.0,0.0]
[1779933570572,47.55,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,47.55,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,47.55,74219.46,0.0,-1.0,0.0,0.0]
[1779933575607,47.55,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,47.55,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,47.55,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,47.55,74218.45,0.0,-1.0,0.0,0.0]
[1779933586684,47.55,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,47.55,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,47.55,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,47.55,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,47.55,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,47.55,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,47.55,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,47.55,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,47.55,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,47.55,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,47.55,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,47.55,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,47.55,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,47.55,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,47.55,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,47.55,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,47.55,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,47.55,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,47.55,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,47.55,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,47.55,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,47.55,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,47.55,74261.03,0.0,-1.0,0.0,0.0]
[1779933627978,47.55,74260.28,0.0,-1.0,0.0,0.0]
[1779933635028,47.55,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,47.55,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,47.55,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,47.55,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,47.55,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,47.55,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,47.55,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,47.55,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,47.55,74261.26,0.0,-1.0,0.0,0.0]
[1779933646107,47.55,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,47.55,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,47.55,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,47.55,74257.73,0.0,-1.0,0.0,0.0]
[1779933659198,47.55,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,47.55,74255.08,0.0,-1.0,0.0,0.0]
[1779933663226,47.55,74255.79,0.0,-1.0,0.0,0.0]
[1779933666247,47.55,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,47.55,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,47.55,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,47.55,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,47.55,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,47.55,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,47.55,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,47.55,74233.56,0.0,-1.0,0.0,0.0]
[1779933685379,47.55,74232.08,0.0,-1.0,0.0,0.0]
[1779933686984,47.55,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,47.55,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,47.55,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,47.55,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,47.55,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,47.55,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,47.55,74225.39,0.0,-1.0,0.0,0.0]
[1779933697465,47.55,74226.11,0.0,-1.0,0.0,0.0]
[1779933702500,47.55,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,47.55,74216.85,0.0,-1.0,0.0,0.0]
[1779933708151,47.55,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,47.55,74212.97,0.0,-1.0,0.0,0.0]
[1779933708221,47.55,74212.97,0.0,-1.0,0.0,0.0]
[1779933708544,47.55,74213.76,0.0,-1.0,0.0,0.0]
[1779933709550,47.55,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,47.55,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,47.55,74200.91,0.0,-1.0,0.0,0.0]
[1779933713579,47.55,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,47.55,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,47.55,74196.36,0.0,-1.0,0.0,0.0]
[1779933724656,47.55,74196.52,0.0,-1.0,0.0,0.0]
[1779933727677,47.55,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,47.55,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,47.55,74212.88,0.0,-1.0,0.0,0.0]
[1779933730698,47.55,74213.2,0.0,-1.0,0.0,0.0]
[1779933731705,47.55,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,47.55,74206.31,0.0,-1.0,0.0,0.0]
[1779933733719,47.55,74205.38,0.0,-1.0,0.0,0.0]
[1779933734726,47.55,74206.12,0.0,-1.0,0.0,0.0]
[1779933736740,47.55,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,47.55,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,47.55,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,47.55,74187.9,0.0,-1.0,0.0,0.0]
[1779933742782,47.55,74188.6,0.0,-1.0,0.0,0.0]
[1779933743789,47.55,74184.5,0.0,-1.0,0.0,0.0]
[1779933746900,47.55,74183.95,0.0,-1.0,0.0,0.0]
[1779933747129,47.55,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,47.55,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,47.55,74180.71,0.0,-1.0,0.0,0.0]
[1779933757704,47.55,74180.28,0.0,-1.0,0.0,0.0]
[1779933757728,47.55,74180.28,0.0,-1.0,0.0,0.0]
[1779933757887,47.55,74180.82,0.0,-1.0,0.0,0.0]
[1779933761914,47.55,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,47.55,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,47.55,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,47.55,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,47.55,74197.11,0.0,-1.0,0.0,0.0]
[1779933766950,47.55,74198.27,0.0,-1.0,0.0,0.0]
[1779933768964,47.55,74199.09,0.0,-1.0,0.0,0.0]
[1779933772992,47.55,74202.85,0.0,-1.0,0.0,0.0]
[1779933773470,47.55,74202.85,0.0,-1.0,0.0,0.0]
[1779933774097,47.55,74204.22,0.0,-1.0,0.0,0.0]
[1779933780048,47.55,74205.36,0.0,-1.0,0.0,0.0]
[1779933781054,47.55,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,47.55,74205.35,0.0,-1.0,0.0,0.0]
[1779933784075,47.55,74206.68,0.0,-1.0,0.0,0.0]
[1779933785082,47.55,74205.47,0.0,-1.0,0.0,0.0]
[1779933786088,47.55,74206.22,0.0,-1.0,0.0,0.0]
[1779933788111,47.55,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,47.55,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,47.55,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,47.55,74179.84,0.0,-1.0,0.0,0.0]
[1779933795161,47.55,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,47.55,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,47.55,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,47.55,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,47.55,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,47.55,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,47.55,74148.65,0.0,-1.0,0.0,0.0]
[1779933802212,47.55,74148.65,0.0,-1.0,0.0,0.0]
[1779933802244,47.55,74146.45,0.0,-1.0,0.0,0.0]
[1779933802269,47.55,74146.45,0.0,-1.0,0.0,0.0]
[1779933803219,47.55,74146.45,0.0,-1.0,0.0,0.0]
[1779933804224,47.55,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,47.55,74146.94,0.0,-1.0,0.0,0.0]
[1779933812115,47.55,74146.4,0.0,-1.0,0.0,0.0]
[1779933812219,47.55,74146.4,0.0,-1.0,0.0,0.0]
[1779933812217,47.55,74141.47,0.0,-1.0,0.0,0.0]
[1779933812280,47.55,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,47.55,74143.9,0.0,-1.0,0.0,0.0]
[1779933817315,47.55,74145.81,0.0,-1.0,0.0,0.0]
[1779933819106,47.55,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,47.55,74148.92,0.0,-1.0,0.0,0.0]
[1779933823799,47.55,74148.92,0.0,-1.0,0.0,0.0]
[1779933823969,47.55,74148.92,0.0,-1.0,0.0,0.0]
[1779933823998,47.55,74149.11,0.0,-1.0,0.0,0.0]
[1779933826378,47.55,74147.48,0.0,-1.0,0.0,0.0]
[1779933827659,47.55,74147.48,0.0,-1.0,0.0,0.0]
[1779933827776,47.55,74147.48,0.0,-1.0,0.0,0.0]
[1779933827864,47.55,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,47.55,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,47.55,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,47.55,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,47.55,74144.52,0.0,-1.0,0.0,0.0]
[1779933833100,47.55,74144.52,0.0,-1.0,0.0,0.0]
[1779933833220,47.55,74144.52,0.0,-1.0,0.0,0.0]
[1779933833258,47.55,74145.65,0.0,-1.0,0.0,0.0]
[1779933833431,47.55,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,47.55,74148.96,0.0,-1.0,0.0,0.0]
[1779933837459,47.55,74149.63,0.0,-1.0,0.0,0.0]
[1779933838466,47.55,74148.7,0.0,-1.0,0.0,0.0]
[1779933843500,47.55,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,47.55,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,47.55,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,47.55,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,47.55,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,47.55,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,47.55,74178.77,0.0,-1.0,0.0,0.0]
[1779933851562,47.55,74179.45,0.0,-1.0,0.0,0.0]
[1779933852570,47.55,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,47.55,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,47.55,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,47.55,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,47.55,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,47.55,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,47.55,74187.98,0.0,-1.0,0.0,0.0]
[1779933862868,47.55,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,47.55,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,47.55,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,47.55,74177.51,0.0,-1.0,0.0,0.0]
[1779933866875,47.55,74177.51,0.0,-1.0,0.0,0.0]
[1779933866969,47.55,74177.51,0.0,-1.0,0.0,0.0]
[1779933866976,47.55,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,47.55,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,47.55,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,47.55,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,47.55,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,47.55,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,47.55,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,47.55,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,47.55,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,47.55,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,47.55,74147.48,0.0,-1.0,0.0,0.0]
[1779933882783,47.55,74148.21,0.0,-1.0,0.0,0.0]
[1779933886811,47.55,74149.02,0.0,-1.0,0.0,0.0]
[1779933890839,47.55,74148.24,0.0,-1.0,0.0,0.0]
[1779933895874,47.55,74148.35,0.0,-1.0,0.0,0.0]
[1779933900909,47.55,74148.42,0.0,-1.0,0.0,0.0]
[1779933905944,47.55,74148.12,0.0,-1.0,0.0,0.0]
[1779933906951,47.55,74148.99,0.0,-1.0,0.0,0.0]
[1779933907958,47.55,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,47.55,74161.57,0.0,-1.0,0.0,0.0]
[1779933909972,47.55,74160.9,0.0,-1.0,0.0,0.0]
[1779933911986,47.55,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,47.55,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,47.55,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,47.55,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,47.55,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,47.55,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,47.55,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,47.55,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,47.55,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,47.55,74156.44,0.0,-1.0,0.0,0.0]
[1779933930112,47.55,74155.64,0.0,-1.0,0.0,0.0]
[1779933931119,47.55,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,47.55,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,47.55,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,47.55,74160.91,0.0,-1.0,0.0,0.0]
[1779933936168,47.55,74160.12,0.0,-1.0,0.0,0.0]
[1779933937175,47.55,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,47.55,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,47.55,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,47.55,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,47.55,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,47.55,74151.11,0.0,-1.0,0.0,0.0]
[1779933949260,47.55,74151.84,0.0,-1.0,0.0,0.0]
[1779933954294,47.55,74151.73,0.0,-1.0,0.0,0.0]
[1779933959330,47.55,74149.18,0.0,-1.0,0.0,0.0]
[1779933960337,47.55,74148.46,0.0,-1.0,0.0,0.0]
[1779933963358,47.55,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,47.55,74148.53,0.0,-1.0,0.0,0.0]
[1779933965996,47.55,74148.53,0.0,-1.0,0.0,0.0]
[1779933966219,47.55,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,47.55,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,47.55,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,47.55,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,47.55,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,47.55,74143.15,0.0,-1.0,0.0,0.0]
[1779933971414,47.55,74142.45,0.0,-1.0,0.0,0.0]
[1779933972421,47.55,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,47.55,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,47.55,74126.07,0.0,-1.0,0.0,0.0]
[1779933977456,47.55,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,47.55,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,47.55,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,47.55,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,47.55,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,47.55,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,47.55,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,47.55,74153.2,0.0,-1.0,0.0,0.0]
[1779933990548,47.55,74153.96,0.0,-1.0,0.0,0.0]
[1779933991555,47.55,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,47.55,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,47.55,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,47.55,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,47.55,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,47.55,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,47.55,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,47.55,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,47.55,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,47.55,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,47.55,74192.59,0.0,-1.0,0.0,0.0]
[1779934010701,47.55,74192.79,0.0,-1.0,0.0,0.0]
[1779934015749,47.55,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,47.55,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,47.55,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,47.55,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,47.55,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,47.55,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,47.55,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,47.55,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,47.55,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,47.55,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,47.55,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,47.55,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,47.55,74221.89,0.0,-1.0,0.0,0.0]
[1779934031876,47.55,74222.61,0.0,-1.0,0.0,0.0]
[1779934032883,47.55,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,47.55,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,47.55,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,47.55,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,47.55,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,47.55,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,47.55,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,47.55,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,47.55,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,47.55,74186.04,0.0,-1.0,0.0,0.0]
[1779934047988,47.55,74186.75,0.0,-1.0,0.0,0.0]
[1779934051009,47.55,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,47.55,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,47.55,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,47.55,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,47.55,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,47.55,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,47.55,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,47.55,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,47.55,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,47.55,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,47.55,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,47.55,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,47.55,74174.68,0.0,-1.0,0.0,0.0]
[1779934076186,47.55,74175.38,0.0,-1.0,0.0,0.0]
[1779934077195,47.55,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,47.55,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,47.55,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,47.55,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,47.55,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,47.55,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,47.55,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,47.55,74200.98,0.0,-1.0,0.0,0.0]
[1779934091297,47.55,74201.67,0.0,-1.0,0.0,0.0]
[1779934091874,47.55,74201.67,0.0,-1.0,0.0,0.0]
[1779934091970,47.55,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,47.55,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,47.55,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,47.55,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,47.55,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,47.55,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,47.55,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,47.55,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,47.55,74228.0,0.0,-1.0,0.0,0.0]
[1779934101660,47.55,74228.0,0.0,-1.0,0.0,0.0]
[1779934102504,47.55,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,47.55,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,47.55,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,47.55,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,47.55,74217.93,0.0,-1.0,0.0,0.0]
[1779934106403,47.55,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,47.55,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,47.55,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,47.55,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,47.55,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,47.55,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,47.55,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,47.55,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,47.55,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,47.55,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,47.55,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,47.55,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,47.55,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,47.55,74199.18,0.0,-1.0,0.0,0.0]
[1779934126545,47.55,74199.9,0.0,-1.0,0.0,0.0]
[1779934127552,47.55,74198.6,0.0,-1.0,0.0,0.0]
[1779934130573,47.55,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,47.55,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,47.55,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,47.55,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,47.55,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,47.55,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,47.55,74204.99,0.0,-1.0,0.0,0.0]
[1779934146685,47.55,74205.77,0.0,-1.0,0.0,0.0]
[1779934150713,47.55,74206.71,0.0,-1.0,0.0,0.0]
[1779934152727,47.55,74207.42,0.0,-1.0,0.0,0.0]
[1779934157762,47.55,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,47.55,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,47.55,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,47.55,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,47.55,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,47.55,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,47.55,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,47.55,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,47.55,74211.46,0.0,-1.0,0.0,0.0]
[1779934173877,47.55,74212.16,0.0,-1.0,0.0,0.0]
[1779934175891,47.55,74211.4,0.0,-1.0,0.0,0.0]
[1779934180926,47.55,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,47.55,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,47.55,74211.66,0.0,-1.0,0.0,0.0]
[1779934183947,47.55,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,47.55,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,47.55,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,47.55,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,47.55,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,47.55,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,47.55,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,47.55,74215.51,0.0,-1.0,0.0,0.0]
[1779934199056,47.55,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,47.55,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,47.55,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,47.55,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,47.55,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,47.55,74216.54,0.0,-1.0,0.0,0.0]
[1779934209126,47.55,74215.83,0.0,-1.0,0.0,0.0]
[1779934210133,47.55,74214.29,0.0,-1.0,0.0,0.0]
[1779934214161,47.55,74215.03,0.0,-1.0,0.0,0.0]
[1779934217182,47.55,74215.7,0.0,-1.0,0.0,0.0]
[1779934219196,47.55,74216.77,0.0,-1.0,0.0,0.0]
[1779934220203,47.55,74215.57,0.0,-1.0,0.0,0.0]
[1779934223225,47.55,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,47.55,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,47.55,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,47.55,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,47.55,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,47.55,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,47.55,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,47.55,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,47.55,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,47.55,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,47.55,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,47.55,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,47.55,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,47.55,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,47.55,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,47.55,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,47.55,74215.16,0.0,-1.0,0.0,0.0]
[1779934250417,47.55,74214.46,0.0,-1.0,0.0,0.0]
[1779934252431,47.55,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,47.55,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,47.55,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,47.55,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,47.55,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,47.55,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,47.55,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,47.55,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,47.55,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,47.55,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,47.55,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,47.55,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,47.55,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,47.55,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,47.55,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,47.55,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,47.55,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,47.55,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,47.55,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,47.55,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,47.55,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,47.55,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,47.55,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,47.55,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,47.55,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,47.55,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,47.55,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,47.55,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,47.55,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,47.55,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,47.55,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,47.55,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,47.55,74227.84,0.0,-1.0,0.0,0.0]
[1779934308828,47.55,74226.63,0.0,-1.0,0.0,0.0]
[1779934310842,47.55,74227.41,0.0,-1.0,0.0,0.0]
[1779934316337,47.55,74227.17,0.0,-1.0,0.0,0.0]
[1779934316472,47.55,74227.17,0.0,-1.0,0.0,0.0]
[1779934316541,47.55,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,47.55,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,47.55,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,47.55,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,47.55,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,47.55,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,47.55,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,47.55,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,47.55,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,47.55,74232.77,0.0,-1.0,0.0,0.0]
[1779934332997,47.55,74233.48,0.0,-1.0,0.0,0.0]
[1779934338032,47.55,74234.08,0.0,-1.0,0.0,0.0]
[1779934341054,47.55,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,47.55,74231.66,0.0,-1.0,0.0,0.0]
[1779934343068,47.55,74232.38,0.0,-1.0,0.0,0.0]
[1779934348104,47.55,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,47.55,74233.75,0.0,-1.0,0.0,0.0]
[1779934350117,47.55,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,47.55,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,47.55,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,47.55,74238.97,0.0,-1.0,0.0,0.0]
[1779934358175,47.55,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,47.55,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,47.55,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,47.55,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,47.55,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,47.55,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,47.55,74240.6,0.0,-1.0,0.0,0.0]
[1779934375296,47.55,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,47.55,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,47.55,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,47.55,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,47.55,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,47.55,74230.8,0.0,-1.0,0.0,0.0]
[1779934385366,47.55,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,47.55,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,47.55,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,47.55,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,47.55,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,47.55,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,47.55,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,47.55,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,47.55,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,47.55,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,47.55,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,47.55,74241.29,0.0,-1.0,0.0,0.0]
[1779934412382,47.55,74241.29,0.0,-1.0,0.0,0.0]
[1779934412469,47.55,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,47.55,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,47.55,74249.54,0.0,-1.0,0.0,0.0]
[1779934416584,47.55,74248.79,0.0,-1.0,0.0,0.0]
[1779934417591,47.55,74249.73,0.0,-1.0,0.0,0.0]
[1779934419605,47.55,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,47.55,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,47.55,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,47.55,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,47.55,74236.17,0.0,-1.0,0.0,0.0]
[1779934433703,47.55,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,47.55,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,47.55,74243.42,0.0,-1.0,0.0,0.0]
[1779934437731,47.55,74244.16,0.0,-1.0,0.0,0.0]
[1779934438738,47.55,74245.56,0.0,-1.0,0.0,0.0]
[1779934439746,47.55,74246.23,0.0,-1.0,0.0,0.0]
[1779934440752,47.55,74245.21,0.0,-1.0,0.0,0.0]
[1779934442766,47.55,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,47.55,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,47.55,74244.85,0.0,-1.0,0.0,0.0]
[1779934452837,47.55,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,47.55,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,47.55,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,47.55,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,47.55,74238.79,0.0,-1.0,0.0,0.0]
[1779934461901,47.55,74239.45,0.0,-1.0,0.0,0.0]
[1779934469958,47.55,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,47.55,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,47.55,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,47.55,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,47.55,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,47.55,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,47.55,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,47.55,74243.7,0.0,-1.0,0.0,0.0]
[1779934483049,47.55,74244.41,0.0,-1.0,0.0,0.0]
[1779934488086,47.55,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,47.55,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,47.55,74248.08,0.0,-1.0,0.0,0.0]
[1779934492151,47.55,74248.08,0.0,-1.0,0.0,0.0]
[1779934492190,47.55,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,47.55,74264.43,0.0,-1.0,0.0,0.0]
[1779934494224,47.55,74264.43,0.0,-1.0,0.0,0.0]
[1779934495135,47.55,74265.16,0.0,-1.0,0.0,0.0]
[1779934498156,47.55,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,47.55,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,47.55,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,47.55,74250.04,0.0,-1.0,0.0,0.0]
[1779934502844,47.55,74250.04,0.0,-1.0,0.0,0.0]
[1779934502972,47.55,74250.04,0.0,-1.0,0.0,0.0]
[1779934502940,47.55,74251.2,0.0,-1.0,0.0,0.0]
[1779934504890,47.55,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,47.55,74259.7,0.0,-1.0,0.0,0.0]
[1779934507006,47.55,74259.91,0.0,-1.0,0.0,0.0]
[1779934507220,47.55,74259.91,0.0,-1.0,0.0,0.0]
[1779934507224,47.55,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,47.55,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,47.55,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,47.55,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,47.55,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,47.55,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,47.55,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,47.55,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,47.55,74269.46,0.0,-1.0,0.0,0.0]
[1779934531392,47.55,74263.0,0.0,-1.0,0.0,0.0]
[1779934532399,47.55,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,47.55,74256.39,0.0,-1.0,0.0,0.0]
[1779934534413,47.55,74255.74,0.0,-1.0,0.0,0.0]
[1779934535421,47.55,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,47.55,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,47.55,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,47.55,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,47.55,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,47.55,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,47.55,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,47.55,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,47.55,74264.43,0.0,-1.0,0.0,0.0]
[1779934551879,47.55,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,47.55,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,47.55,74258.59,0.0,-1.0,0.0,0.0]
[1779934555563,47.55,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,47.55,74256.18,0.0,-1.0,0.0,0.0]
[1779934557577,47.55,74249.28,0.0,-1.0,0.0,0.0]
[1779934558999,47.55,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,47.55,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,47.55,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,47.55,74236.39,0.0,-1.0,0.0,0.0]
[1779934564626,47.55,74235.66,0.0,-1.0,0.0,0.0]
[1779934565633,47.55,74236.97,0.0,-1.0,0.0,0.0]
[1779934566640,47.55,74240.88,0.0,-1.0,0.0,0.0]
[1779934567646,47.55,74241.64,0.0,-1.0,0.0,0.0]
[1779934570668,47.55,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,47.55,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,47.55,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,47.55,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,47.55,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,47.55,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,47.55,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,47.55,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,47.55,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,47.55,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,47.55,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,47.55,74256.38,0.0,-1.0,0.0,0.0]
[1779934596872,47.55,74257.72,0.0,-1.0,0.0,0.0]
[1779934599892,47.55,74257.04,0.0,-1.0,0.0,0.0]
[1779934600900,47.55,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,47.55,74257.26,0.0,-1.0,0.0,0.0]
[1779934602923,47.55,74257.26,0.0,-1.0,0.0,0.0]
[1779934602977,47.55,74257.26,0.0,-1.0,0.0,0.0]
[1779934603024,47.55,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,47.55,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,47.55,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,47.55,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,47.55,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,47.55,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,47.55,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,47.55,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,47.55,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,47.55,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,47.55,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,47.55,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,47.55,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,47.55,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,47.55,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,47.55,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,47.55,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,47.55,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,47.55,74220.09,0.0,-1.0,0.0,0.0]
[1779934643204,47.55,74220.77,0.0,-1.0,0.0,0.0]
[1779934646225,47.55,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,47.55,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,47.55,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,47.55,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,47.55,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,47.55,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,47.55,74222.61,0.0,-1.0,0.0,0.0]
[1779934655289,47.55,74223.24,0.0,-1.0,0.0,0.0]
[1779934658107,47.55,74223.74,0.0,-1.0,0.0,0.0]
[1779934657303,47.55,74225.63,0.0,-1.0,0.0,0.0]
[1779934658220,47.55,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,47.55,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,47.55,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,47.55,74230.57,0.0,-1.0,0.0,0.0]
[1779934666366,47.55,74231.22,0.0,-1.0,0.0,0.0]
[1779934667373,47.55,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,47.55,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,47.55,74229.57,0.0,-1.0,0.0,0.0]
[1779934673144,47.55,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,47.55,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,47.55,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,47.55,74219.87,0.0,-1.0,0.0,0.0]
[1779934678570,47.55,74219.87,0.0,-1.0,0.0,0.0]
[1779934678722,47.55,74219.87,0.0,-1.0,0.0,0.0]
[1779934678815,47.55,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,47.55,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,47.55,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,47.55,74203.92,0.0,-1.0,0.0,0.0]
[1779934682480,47.55,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,47.55,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,47.55,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,47.55,74201.18,0.0,-1.0,0.0,0.0]
[1779934697602,47.55,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,47.55,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,47.55,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,47.55,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,47.55,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,47.55,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,47.55,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,47.55,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,47.55,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,47.55,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,47.55,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,47.55,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,47.55,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,47.55,74192.92,0.0,-1.0,0.0,0.0]
[1779934720763,47.55,74193.62,0.0,-1.0,0.0,0.0]
[1779934725798,47.55,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,47.55,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,47.55,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,47.55,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,47.55,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,47.55,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,47.55,74207.79,0.0,-1.0,0.0,0.0]
[1779934739896,47.55,74207.14,0.0,-1.0,0.0,0.0]
[1779934740903,47.55,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,47.55,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,47.55,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,47.55,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,47.55,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,47.55,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,47.55,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,47.55,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,47.55,74204.5,0.0,-1.0,0.0,0.0]
[1779934756020,47.55,74203.78,0.0,-1.0,0.0,0.0]
[1779934757019,47.55,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,47.55,74193.49,0.0,-1.0,0.0,0.0]
[1779934759033,47.55,74192.8,0.0,-1.0,0.0,0.0]
[1779934760040,47.55,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,47.55,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,47.55,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,47.55,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,47.55,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,47.55,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,47.55,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,47.55,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,47.55,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,47.55,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,47.55,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,47.55,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,47.55,74164.34,0.0,-1.0,0.0,0.0]
[1779934783077,47.55,74164.34,0.0,-1.0,0.0,0.0]
[1779934783220,47.55,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,47.55,74168.24,0.0,-1.0,0.0,0.0]
[1779934784216,47.55,74167.61,0.0,-1.0,0.0,0.0]
[1779934786230,47.55,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,47.55,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,47.55,74162.08,0.0,-1.0,0.0,0.0]
[1779934799322,47.55,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,47.55,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,47.55,74166.6,0.0,-1.0,0.0,0.0]
[1779934804356,47.55,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,47.55,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,47.55,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,47.55,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,47.55,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,47.55,74151.11,0.0,-1.0,0.0,0.0]
[1779934816217,47.55,74151.76,0.0,-1.0,0.0,0.0]
[1779934816441,47.55,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,47.55,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,47.55,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,47.55,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,47.55,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,47.55,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,47.55,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,47.55,74152.41,0.0,-1.0,0.0,0.0]
[1779934830542,47.55,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,47.55,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,47.55,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,47.55,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,47.55,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,47.55,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,47.55,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,47.55,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,47.55,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,47.55,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,47.55,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,47.55,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,47.55,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,47.55,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,47.55,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,47.55,74109.48,0.0,-1.0,0.0,0.0]
[1779934854526,47.55,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,47.55,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,47.55,74105.18,0.0,-1.0,0.0,0.0]
[1779934856724,47.55,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,47.55,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,47.55,74092.37,0.0,-1.0,0.0,0.0]
[1779934859731,47.55,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,47.55,74095.34,0.0,-1.0,0.0,0.0]
[1779934862770,47.55,74097.12,0.0,-1.0,0.0,0.0]
[1779934863777,47.55,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,47.55,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,47.55,74108.31,0.0,-1.0,0.0,0.0]
[1779934866724,47.55,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,47.55,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,47.55,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,47.55,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,47.55,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,47.55,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,47.55,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,47.55,74127.88,0.0,-1.0,0.0,0.0]
[1779934875267,47.55,74127.88,0.0,-1.0,0.0,0.0]
[1779934875285,47.55,74127.16,0.0,-1.0,0.0,0.0]
[1779934875468,47.55,74127.16,0.0,-1.0,0.0,0.0]
[1779934876868,47.55,74125.02,0.0,-1.0,0.0,0.0]
[1779934877876,47.55,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,47.55,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,47.55,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,47.55,74122.49,0.0,-1.0,0.0,0.0]
[1779934882394,47.55,74122.33,0.0,-1.0,0.0,0.0]
[1779934882468,47.55,74122.33,0.0,-1.0,0.0,0.0]
[1779934882911,47.55,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,47.55,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,47.55,74119.95,0.0,-1.0,0.0,0.0]
[1779934889960,47.55,74119.27,0.0,-1.0,0.0,0.0]
[1779934890966,47.55,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,47.55,74118.19,0.0,-1.0,0.0,0.0]
[1779934893988,47.55,74118.83,0.0,-1.0,0.0,0.0]
[1779934897317,47.55,74119.11,0.0,-1.0,0.0,0.0]
[1779934897469,47.55,74119.42,0.0,-1.0,0.0,0.0]
[1779934898017,47.55,74119.28,0.0,-1.0,0.0,0.0]
[1779934900033,47.55,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,47.55,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,47.55,74100.27,0.0,-1.0,0.0,0.0]
[1779934905791,47.55,74100.02,0.0,-1.0,0.0,0.0]
[1779934906074,47.55,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,47.55,74087.53,0.0,-1.0,0.0,0.0]
[1779934907523,47.55,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,47.55,74086.69,0.0,-1.0,0.0,0.0]
[1779934911109,47.55,74086.04,0.0,-1.0,0.0,0.0]
[1779934912116,47.55,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,47.55,74086.21,0.0,-1.0,0.0,0.0]
[1779934917368,47.55,74085.96,0.0,-1.0,0.0,0.0]
[1779934917469,47.55,74086.11,0.0,-1.0,0.0,0.0]
[1779934918157,47.55,74085.9,0.0,-1.0,0.0,0.0]
[1779934921179,47.55,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,47.55,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,47.55,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,47.55,74078.61,0.0,-1.0,0.0,0.0]
[1779934927221,47.55,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,47.55,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,47.55,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,47.55,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,47.55,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,47.55,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,47.55,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,47.55,74089.93,0.0,-1.0,0.0,0.0]
[1779934937606,47.55,74089.93,0.0,-1.0,0.0,0.0]
[1779934937719,47.55,74089.93,0.0,-1.0,0.0,0.0]
[1779934938300,47.55,74090.16,0.0,-1.0,0.0,0.0]
[1779934940314,47.55,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,47.55,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,47.55,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,47.55,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,47.55,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,47.55,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,47.55,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,47.55,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,47.55,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,47.55,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,47.55,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,47.55,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,47.55,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,47.55,74068.16,0.0,-1.0,0.0,0.0]
[1779934958444,47.55,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,47.55,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,47.55,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,47.55,74070.93,0.0,-1.0,0.0,0.0]
[1779934964486,47.55,74071.75,0.0,-1.0,0.0,0.0]
[1779934967507,47.55,74072.32,0.0,-1.0,0.0,0.0]
[1779934972542,47.55,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,47.55,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,47.55,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,47.55,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,47.55,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,47.55,74070.88,0.0,-1.0,0.0,0.0]
[1779934984626,47.55,74071.46,0.0,-1.0,0.0,0.0]
[1779934985633,47.55,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,47.55,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,47.55,74076.54,0.0,-1.0,0.0,0.0]
[1779934995706,47.55,74075.93,0.0,-1.0,0.0,0.0]
[1779934996713,47.55,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,47.55,74079.21,0.0,-1.0,0.0,0.0]
[1779935001953,47.55,74078.95,0.0,-1.0,0.0,0.0]
[1779935002118,47.55,74078.95,0.0,-1.0,0.0,0.0]
[1779935002755,47.55,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,47.55,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,47.55,74078.59,0.0,-1.0,0.0,0.0]
[1779935010411,47.55,74078.59,0.0,-1.0,0.0,0.0]
[1779935010469,47.55,74078.59,0.0,-1.0,0.0,0.0]
[1779935010512,47.55,74078.87,0.0,-1.0,0.0,0.0]
[1779935010811,47.55,74077.99,0.0,-1.0,0.0,0.0]
[1779935011817,47.55,74078.12,0.0,-1.0,0.0,0.0]
[1779935012825,47.55,74079.43,0.0,-1.0,0.0,0.0]
[1779935013727,47.55,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,47.55,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,47.55,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,47.55,74081.35,0.0,-1.0,0.0,0.0]
[1779935021888,47.55,74075.02,0.0,-1.0,0.0,0.0]
[1779935023043,47.55,74073.59,0.0,-1.0,0.0,0.0]
[1779935025023,47.55,74073.54,0.0,-1.0,0.0,0.0]
[1779935025221,47.55,74073.54,0.0,-1.0,0.0,0.0]
[1779935025236,47.55,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,47.55,74082.39,0.0,-1.0,0.0,0.0]
[1779935026923,47.55,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,47.55,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,47.55,74108.34,0.0,-1.0,0.0,0.0]
[1779935030950,47.55,74108.98,0.0,-1.0,0.0,0.0]
[1779935031958,47.55,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,47.55,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,47.55,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,47.55,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,47.55,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,47.55,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,47.55,74129.21,0.0,-1.0,0.0,0.0]
[1779935042029,47.55,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,47.55,74123.05,0.0,-1.0,0.0,0.0]
[1779935044044,47.55,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,47.55,74121.02,0.0,-1.0,0.0,0.0]
[1779935046508,47.55,74121.02,0.0,-1.0,0.0,0.0]
[1779935046556,47.55,74121.44,0.0,-1.0,0.0,0.0]
[1779935046720,47.55,74121.44,0.0,-1.0,0.0,0.0]
[1779935047065,47.55,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,47.55,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,47.55,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,47.55,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,47.55,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,47.55,74123.47,0.0,-1.0,0.0,0.0]
[1779935054114,47.55,74122.89,0.0,-1.0,0.0,0.0]
[1779935056128,47.55,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,47.55,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,47.55,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,47.55,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,47.55,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,47.55,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,47.55,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,47.55,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,47.55,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,47.55,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,47.55,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,47.55,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,47.55,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,47.55,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,47.55,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,47.55,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,47.55,74114.33,0.0,-1.0,0.0,0.0]
[1779935102454,47.55,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,47.55,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,47.55,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,47.55,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,47.55,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,47.55,74139.64,0.0,-1.0,0.0,0.0]
[1779935110511,47.55,74139.06,0.0,-1.0,0.0,0.0]
[1779935111518,47.55,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,47.55,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,47.55,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,47.55,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,47.55,74139.28,0.0,-1.0,0.0,0.0]
[1779935119574,47.55,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,47.55,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,47.55,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,47.55,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,47.55,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,47.55,74150.86,0.0,-1.0,0.0,0.0]
[1779935127632,47.55,74150.99,0.0,-1.0,0.0,0.0]
[1779935129646,47.55,74150.38,0.0,-1.0,0.0,0.0]
[1779935130653,47.55,74150.95,0.0,-1.0,0.0,0.0]
[1779935131660,47.55,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,47.55,74153.39,0.0,-1.0,0.0,0.0]
[1779935134438,47.55,74153.39,0.0,-1.0,0.0,0.0]
[1779935134471,47.55,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,47.55,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,47.55,74153.27,0.0,-1.0,0.0,0.0]
[1779935136695,47.55,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,47.55,74147.77,0.0,-1.0,0.0,0.0]
[1779935142737,47.55,74147.99,0.0,-1.0,0.0,0.0]
[1779935144751,47.55,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,47.55,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,47.55,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,47.55,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,47.55,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,47.55,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,47.55,74145.75,0.0,-1.0,0.0,0.0]
[1779935156835,47.55,74146.33,0.0,-1.0,0.0,0.0]
[1779935157842,47.55,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,47.55,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,47.55,74140.97,0.0,-1.0,0.0,0.0]
[1779935161870,47.55,74140.39,0.0,-1.0,0.0,0.0]
[1779935162877,47.55,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,47.55,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,47.55,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,47.55,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,47.55,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,47.55,74112.62,0.0,-1.0,0.0,0.0]
[1779935172947,47.55,74111.83,0.0,-1.0,0.0,0.0]
[1779935175767,47.55,74112.33,0.0,-1.0,0.0,0.0]
[1779935177982,47.55,74113.78,0.0,-1.0,0.0,0.0]
[1779935182038,47.55,74113.98,0.0,-1.0,0.0,0.0]
[1779935184024,47.55,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,47.55,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,47.55,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,47.55,74115.8,0.0,-1.0,0.0,0.0]
[1779935192601,47.55,74115.8,0.0,-1.0,0.0,0.0]
[1779935192719,47.55,74115.8,0.0,-1.0,0.0,0.0]
[1779935192702,47.55,74115.99,0.0,-1.0,0.0,0.0]
[1779935193088,47.55,74116.58,0.0,-1.0,0.0,0.0]
[1779935194095,47.55,74117.24,0.0,-1.0,0.0,0.0]
[1779935195102,47.55,74118.01,0.0,-1.0,0.0,0.0]
[1779935197116,47.55,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,47.55,74124.63,0.0,-1.0,0.0,0.0]
[1779935200137,47.55,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,47.55,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,47.55,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,47.55,74102.94,0.0,-1.0,0.0,0.0]
[1779935204173,47.55,74100.7,0.0,-1.0,0.0,0.0]
[1779935208201,47.55,74101.57,0.0,-1.0,0.0,0.0]
[1779935210215,47.55,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,47.55,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,47.55,74098.92,0.0,-1.0,0.0,0.0]
[1779935219278,47.55,74098.13,0.0,-1.0,0.0,0.0]
[1779935220557,47.55,74098.13,0.0,-1.0,0.0,0.0]
[1779935220729,47.55,74098.13,0.0,-1.0,0.0,0.0]
[1779935220765,47.55,74097.8,0.0,-1.0,0.0,0.0]
[1779935221292,47.55,74099.1,0.0,-1.0,0.0,0.0]
[1779935226327,47.55,74098.9,0.0,-1.0,0.0,0.0]
[1779935227333,47.55,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,47.55,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,47.55,74116.04,0.0,-1.0,0.0,0.0]
[1779935230355,47.55,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,47.55,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,47.55,74103.44,0.0,-1.0,0.0,0.0]
[1779935233376,47.55,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,47.55,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,47.55,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,47.55,74101.0,0.0,-1.0,0.0,0.0]
[1779935237403,47.55,74098.42,0.0,-1.0,0.0,0.0]
[1779935238410,47.55,74099.21,0.0,-1.0,0.0,0.0]
[1779935243446,47.55,74097.85,0.0,-1.0,0.0,0.0]
[1779935243868,47.55,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,47.55,74096.16,0.0,-1.0,0.0,0.0]
[1779935246467,47.55,74096.94,0.0,-1.0,0.0,0.0]
[1779935249739,47.55,74096.97,0.0,-1.0,0.0,0.0]
[1779935249750,47.55,74096.35,0.0,-1.0,0.0,0.0]
[1779935250495,47.55,74095.74,0.0,-1.0,0.0,0.0]
[1779935251502,47.55,74095.88,0.0,-1.0,0.0,0.0]
[1779935254168,47.55,74096.2,0.0,-1.0,0.0,0.0]
[1779935254219,47.55,74096.2,0.0,-1.0,0.0,0.0]
[1779935254523,47.55,74096.38,0.0,-1.0,0.0,0.0]
[1779935256537,47.55,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,47.55,74087.18,0.0,-1.0,0.0,0.0]
[1779935259558,47.55,74087.76,0.0,-1.0,0.0,0.0]
[1779935260565,47.55,74087.06,0.0,-1.0,0.0,0.0]
[1779935262579,47.55,74087.63,0.0,-1.0,0.0,0.0]
[1779935263587,47.55,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,47.55,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,47.55,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,47.55,74080.36,0.0,-1.0,0.0,0.0]
[1779935267615,47.55,74079.59,0.0,-1.0,0.0,0.0]
[1779935270636,47.55,74077.93,0.0,-1.0,0.0,0.0]
[1779935271643,47.55,74078.58,0.0,-1.0,0.0,0.0]
[1779935272650,47.55,74077.19,0.0,-1.0,0.0,0.0]
[1779935275671,47.55,74076.45,0.0,-1.0,0.0,0.0]
[1779935277685,47.55,74077.57,0.0,-1.0,0.0,0.0]
[1779935282721,47.55,74076.55,0.0,-1.0,0.0,0.0]
[1779935284733,47.55,74077.07,0.0,-1.0,0.0,0.0]
[1779935285369,47.55,74077.07,0.0,-1.0,0.0,0.0]
[1779935285469,47.55,74077.07,0.0,-1.0,0.0,0.0]
[1779935285741,47.55,74077.46,0.0,-1.0,0.0,0.0]
[1779935287755,47.55,74076.51,0.0,-1.0,0.0,0.0]
[1779935289768,47.55,74077.27,0.0,-1.0,0.0,0.0]
[1779935290776,47.55,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,47.55,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,47.55,74081.46,0.0,-1.0,0.0,0.0]
[1779935294803,47.55,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,47.55,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,47.55,74092.02,0.0,-1.0,0.0,0.0]
[1779935301854,47.55,74091.25,0.0,-1.0,0.0,0.0]
[1779935303869,47.55,74092.64,0.0,-1.0,0.0,0.0]
[1779935306890,47.55,74092.14,0.0,-1.0,0.0,0.0]
[1779935309911,47.55,74089.37,0.0,-1.0,0.0,0.0]
[1779935310918,47.55,74090.44,0.0,-1.0,0.0,0.0]
[1779935311925,47.55,74090.31,0.0,-1.0,0.0,0.0]
[1779935314946,47.55,74092.08,0.0,-1.0,0.0,0.0]
[1779935316960,47.55,74092.59,0.0,-1.0,0.0,0.0]
[1779935317967,47.55,74093.26,0.0,-1.0,0.0,0.0]
[1779935323002,47.55,74093.86,0.0,-1.0,0.0,0.0]
[1779935324009,47.55,74095.15,0.0,-1.0,0.0,0.0]
[1779935326023,47.55,74095.98,0.0,-1.0,0.0,0.0]
[1779935331058,47.55,74095.81,0.0,-1.0,0.0,0.0]
[1779935335087,47.55,74094.13,0.0,-1.0,0.0,0.0]
[1779935337101,47.55,74093.11,0.0,-1.0,0.0,0.0]
[1779935338108,47.55,74088.87,0.0,-1.0,0.0,0.0]
[1779935339115,47.55,74086.12,0.0,-1.0,0.0,0.0]
[1779935344150,47.55,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,47.55,74090.51,0.0,-1.0,0.0,0.0]
[1779935348178,47.55,74093.99,0.0,-1.0,0.0,0.0]
[1779935349185,47.55,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,47.55,74099.05,0.0,-1.0,0.0,0.0]
[1779935352206,47.55,74098.31,0.0,-1.0,0.0,0.0]
[1779935355227,47.55,74097.41,0.0,-1.0,0.0,0.0]
[1779935356234,47.55,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,47.55,74100.02,0.0,-1.0,0.0,0.0]
[1779935359255,47.55,74102.96,0.0,-1.0,0.0,0.0]
[1779935360261,47.55,74101.36,0.0,-1.0,0.0,0.0]
[1779935361269,47.55,74102.15,0.0,-1.0,0.0,0.0]
[1779935364290,47.55,74102.69,0.0,-1.0,0.0,0.0]
[1779935369326,47.55,74102.37,0.0,-1.0,0.0,0.0]
[1779935371340,47.55,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,47.55,74104.0,0.0,-1.0,0.0,0.0]
[1779935375368,47.55,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,47.55,74100.78,0.0,-1.0,0.0,0.0]
[1779935378389,47.55,74101.54,0.0,-1.0,0.0,0.0]
[1779935380403,47.55,74102.44,0.0,-1.0,0.0,0.0]
[1779935384432,47.55,74103.73,0.0,-1.0,0.0,0.0]
[1779935385438,47.55,74102.85,0.0,-1.0,0.0,0.0]
[1779935387453,47.55,74102.07,0.0,-1.0,0.0,0.0]
[1779935390473,47.55,74102.61,0.0,-1.0,0.0,0.0]
[1779935392487,47.55,74101.76,0.0,-1.0,0.0,0.0]
[1779935393494,47.55,74101.02,0.0,-1.0,0.0,0.0]
[1779935399536,47.55,74101.0,0.0,-1.0,0.0,0.0]
[1779935401553,47.55,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,47.55,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,47.55,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,47.55,74134.42,0.0,-1.0,0.0,0.0]
[1779935405955,47.55,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,47.55,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,47.55,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,47.55,74100.42,0.0,-1.0,0.0,0.0]
[1779935411622,47.55,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,47.55,74107.27,0.0,-1.0,0.0,0.0]
[1779935413637,47.55,74107.84,0.0,-1.0,0.0,0.0]
[1779935414643,47.55,74106.53,0.0,-1.0,0.0,0.0]
[1779935415650,47.55,74108.25,0.0,-1.0,0.0,0.0]
[1779935417664,47.55,74107.39,0.0,-1.0,0.0,0.0]
[1779935420685,47.55,74108.12,0.0,-1.0,0.0,0.0]
[1779935421692,47.55,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,47.55,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,47.55,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,47.55,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,47.55,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,47.55,74131.34,0.0,-1.0,0.0,0.0]
[1779935430757,47.55,74132.1,0.0,-1.0,0.0,0.0]
[1779935431764,47.55,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,47.55,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,47.55,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,47.55,74131.29,0.0,-1.0,0.0,0.0]
[1779935436025,47.55,74131.29,0.0,-1.0,0.0,0.0]
[1779935436218,47.55,74131.29,0.0,-1.0,0.0,0.0]
[1779935436799,47.55,74131.33,0.0,-1.0,0.0,0.0]
[1779935439820,47.55,74127.0,0.0,-1.0,0.0,0.0]
[1779935440829,47.55,74126.28,0.0,-1.0,0.0,0.0]
[1779935442843,47.55,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,47.55,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,47.55,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,47.55,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,47.55,74101.0,0.0,-1.0,0.0,0.0]
[1779935449893,47.55,74100.22,0.0,-1.0,0.0,0.0]
[1779935452914,47.55,74100.81,0.0,-1.0,0.0,0.0]
[1779935455935,47.55,74099.82,0.0,-1.0,0.0,0.0]
[1779935460970,47.55,74100.02,0.0,-1.0,0.0,0.0]
[1779935463991,47.55,74099.51,0.0,-1.0,0.0,0.0]
[1779935466005,47.55,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,47.55,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,47.55,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,47.55,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,47.55,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,47.55,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,47.55,74079.68,0.0,-1.0,0.0,0.0]
[1779935476077,47.55,74078.72,0.0,-1.0,0.0,0.0]
[1779935479970,47.55,74079.19,0.0,-1.0,0.0,0.0]
[1779935479098,47.55,74078.43,0.0,-1.0,0.0,0.0]
[1779935480102,47.55,74078.43,0.0,-1.0,0.0,0.0]
[1779935481112,47.55,74077.52,0.0,-1.0,0.0,0.0]
[1779935482119,47.55,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,47.55,74072.99,0.0,-1.0,0.0,0.0]
[1779935484564,47.55,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,47.55,74056.22,0.0,-1.0,0.0,0.0]
[1779935487963,47.55,74056.53,0.0,-1.0,0.0,0.0]
[1779935487971,47.55,74056.53,0.0,-1.0,0.0,0.0]
[1779935487155,47.55,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,47.55,74064.65,0.0,-1.0,0.0,0.0]
[1779935491184,47.55,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,47.55,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,47.55,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,47.55,74082.18,0.0,-1.0,0.0,0.0]
[1779935496220,47.55,74081.41,0.0,-1.0,0.0,0.0]
[1779935497227,47.55,74082.15,0.0,-1.0,0.0,0.0]
[1779935498234,47.55,74082.66,0.0,-1.0,0.0,0.0]
[1779935501255,47.55,74084.45,0.0,-1.0,0.0,0.0]
[1779935502262,47.55,74083.53,0.0,-1.0,0.0,0.0]
[1779935505283,47.55,74082.87,0.0,-1.0,0.0,0.0]
[1779935510318,47.55,74084.11,0.0,-1.0,0.0,0.0]
[1779935511325,47.55,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,47.55,74086.96,0.0,-1.0,0.0,0.0]
[1779935515354,47.55,74087.62,0.0,-1.0,0.0,0.0]
[1779935516360,47.55,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,47.55,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,47.55,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,47.55,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,47.55,74089.47,0.0,-1.0,0.0,0.0]
[1779935523922,47.55,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,47.55,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,47.55,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,47.55,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,47.55,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,47.55,74082.55,0.0,-1.0,0.0,0.0]
[1779935532474,47.55,74081.86,0.0,-1.0,0.0,0.0]
[1779935536502,47.55,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,47.55,74076.79,0.0,-1.0,0.0,0.0]
[1779935538375,47.55,74076.79,0.0,-1.0,0.0,0.0]
[1779935538469,47.55,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,47.55,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,47.55,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,47.55,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,47.55,74084.36,0.0,-1.0,0.0,0.0]
[1779935544560,47.55,74083.78,0.0,-1.0,0.0,0.0]
[1779935546575,47.55,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,47.55,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,47.55,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,47.55,74098.07,0.0,-1.0,0.0,0.0]
[1779935550603,47.55,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,47.55,74099.23,0.0,-1.0,0.0,0.0]
[1779935553624,47.55,74098.68,0.0,-1.0,0.0,0.0]
[1779935555639,47.55,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,47.55,74094.91,0.0,-1.0,0.0,0.0]
[1779935557597,47.55,74094.91,0.0,-1.0,0.0,0.0]
[1779935557719,47.55,74094.91,0.0,-1.0,0.0,0.0]
[1779935557820,47.55,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,47.55,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,47.55,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,47.55,74096.32,0.0,-1.0,0.0,0.0]
[1779935569738,47.55,74095.85,0.0,-1.0,0.0,0.0]
[1779935572759,47.55,74095.1,0.0,-1.0,0.0,0.0]
[1779935573766,47.55,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,47.55,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,47.55,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,47.55,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,47.55,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,47.55,74075.04,0.0,-1.0,0.0,0.0]
[1779935580816,47.55,74075.77,0.0,-1.0,0.0,0.0]
[1779935584844,47.55,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,47.55,74072.32,0.0,-1.0,0.0,0.0]
[1779935586858,47.55,74071.79,0.0,-1.0,0.0,0.0]
[1779935587865,47.55,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,47.55,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,47.55,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,47.55,74067.45,0.0,-1.0,0.0,0.0]
[1779935593907,47.55,74068.21,0.0,-1.0,0.0,0.0]
[1779935594914,47.55,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,47.55,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,47.55,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,47.55,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,47.55,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,47.55,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,47.55,74095.88,0.0,-1.0,0.0,0.0]
[1779935605991,47.55,74095.03,0.0,-1.0,0.0,0.0]
[1779935606998,47.55,74095.75,0.0,-1.0,0.0,0.0]
[1779935607244,47.55,74095.75,0.0,-1.0,0.0,0.0]
[1779935607469,47.55,74095.75,0.0,-1.0,0.0,0.0]
[1779935608009,47.55,74097.31,0.0,-1.0,0.0,0.0]
[1779935611026,47.55,74097.82,0.0,-1.0,0.0,0.0]
[1779935613040,47.55,74097.29,0.0,-1.0,0.0,0.0]
[1779935614047,47.55,74098.02,0.0,-1.0,0.0,0.0]
[1779935619082,47.55,74097.76,0.0,-1.0,0.0,0.0]
[1779935622104,47.55,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,47.55,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,47.55,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,47.55,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,47.55,74094.99,0.0,-1.0,0.0,0.0]
[1779935630263,47.55,74094.99,0.0,-1.0,0.0,0.0]
[1779935630468,47.55,74094.99,0.0,-1.0,0.0,0.0]
[1779935631180,47.55,74094.55,0.0,-1.0,0.0,0.0]
[1779935634224,47.55,74094.08,0.0,-1.0,0.0,0.0]
[1779935635231,47.55,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,47.55,74100.31,0.0,-1.0,0.0,0.0]
[1779935637245,47.55,74101.09,0.0,-1.0,0.0,0.0]
[1779935639259,47.55,74101.65,0.0,-1.0,0.0,0.0]
[1779935640267,47.55,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,47.55,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,47.55,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,47.55,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,47.55,74120.75,0.0,-1.0,0.0,0.0]
[1779935647318,47.55,74121.25,0.0,-1.0,0.0,0.0]
[1779935648325,47.55,74122.99,0.0,-1.0,0.0,0.0]
[1779935649332,47.55,74123.69,0.0,-1.0,0.0,0.0]
[1779935651346,47.55,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,47.55,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,47.55,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,47.55,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,47.55,74134.01,0.0,-1.0,0.0,0.0]
[1779935656380,47.55,74133.5,0.0,-1.0,0.0,0.0]
[1779935659124,47.55,74129.11,0.0,-1.0,0.0,0.0]
[1779935659402,47.55,74128.34,0.0,-1.0,0.0,0.0]
[1779935660409,47.55,74129.45,0.0,-1.0,0.0,0.0]
[1779935661761,47.55,74129.45,0.0,-1.0,0.0,0.0]
[1779935661970,47.55,74129.45,0.0,-1.0,0.0,0.0]
[1779935662025,47.55,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,47.55,74132.35,0.0,-1.0,0.0,0.0]
[1779935663430,47.55,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,47.55,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,47.55,74140.48,0.0,-1.0,0.0,0.0]
[1779935666451,47.55,74139.96,0.0,-1.0,0.0,0.0]
[1779935669472,47.55,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,47.55,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,47.55,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,47.55,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,47.55,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,47.55,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,47.55,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,47.55,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,47.55,74106.87,0.0,-1.0,0.0,0.0]
[1779935682563,47.55,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,47.55,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,47.55,74105.37,0.0,-1.0,0.0,0.0]
[1779935690619,47.55,74105.94,0.0,-1.0,0.0,0.0]
[1779935694647,47.55,74106.66,0.0,-1.0,0.0,0.0]
[1779935697668,47.55,74107.15,0.0,-1.0,0.0,0.0]
[1779935698301,47.55,74107.15,0.0,-1.0,0.0,0.0]
[1779935698468,47.55,74107.15,0.0,-1.0,0.0,0.0]
[1779935698675,47.55,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,47.55,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,47.55,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,47.55,74108.88,0.0,-1.0,0.0,0.0]
[1779935702703,47.55,74109.5,0.0,-1.0,0.0,0.0]
[1779935703709,47.55,74109.03,0.0,-1.0,0.0,0.0]
[1779935704716,47.55,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,47.55,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,47.55,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,47.55,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,47.55,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,47.55,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,47.55,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,47.55,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,47.55,74079.62,0.0,-1.0,0.0,0.0]
[1779935715799,47.55,74080.21,0.0,-1.0,0.0,0.0]
[1779935716806,47.55,74079.09,0.0,-1.0,0.0,0.0]
[1779935717813,47.55,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,47.55,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,47.55,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,47.55,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,47.55,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,47.55,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,47.55,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,47.55,74068.39,0.0,-1.0,0.0,0.0]
[1779935726876,47.55,74067.59,0.0,-1.0,0.0,0.0]
[1779935728890,47.55,74066.95,0.0,-1.0,0.0,0.0]
[1779935729896,47.55,74066.39,0.0,-1.0,0.0,0.0]
[1779935730904,47.55,74066.81,0.0,-1.0,0.0,0.0]
[1779935731910,47.55,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,47.55,74065.61,0.0,-1.0,0.0,0.0]
[1779935733696,47.55,74065.61,0.0,-1.0,0.0,0.0]
[1779935733722,47.55,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,47.55,74064.33,0.0,-1.0,0.0,0.0]
[1779935735946,47.55,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,47.55,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,47.55,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,47.55,74058.71,0.0,-1.0,0.0,0.0]
[1779935740982,47.55,74059.28,0.0,-1.0,0.0,0.0]
[1779935745010,47.55,74058.18,0.0,-1.0,0.0,0.0]
[1779935746017,47.55,74057.72,0.0,-1.0,0.0,0.0]
[1779935748323,47.55,74057.33,0.0,-1.0,0.0,0.0]
[1779935750045,47.55,74056.77,0.0,-1.0,0.0,0.0]
[1779935752059,47.55,74057.2,0.0,-1.0,0.0,0.0]
[1779935753389,47.55,74056.87,0.0,-1.0,0.0,0.0]
[1779935753468,47.55,74056.87,0.0,-1.0,0.0,0.0]
[1779935754074,47.55,74056.19,0.0,-1.0,0.0,0.0]
[1779935756113,47.55,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,47.55,74045.12,0.0,-1.0,0.0,0.0]
[1779935757991,47.55,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,47.55,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,47.55,74044.69,0.0,-1.0,0.0,0.0]
[1779935759577,47.55,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,47.55,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,47.55,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,47.55,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,47.55,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,47.55,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,47.55,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,47.55,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,47.55,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,47.55,74047.63,0.0,-1.0,0.0,0.0]
[1779935769226,47.55,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,47.55,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,47.55,74071.56,0.0,-1.0,0.0,0.0]
[1779935772223,47.55,74071.56,0.0,-1.0,0.0,0.0]
[1779935772225,47.55,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,47.55,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,47.55,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,47.55,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,47.55,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,47.55,74099.33,0.0,-1.0,0.0,0.0]
[1779935778266,47.55,74099.78,0.0,-1.0,0.0,0.0]
[1779935779274,47.55,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,47.55,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,47.55,74112.05,0.0,-1.0,0.0,0.0]
[1779935783302,47.55,74112.61,0.0,-1.0,0.0,0.0]
[1779935784309,47.55,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,47.55,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,47.55,74104.71,0.0,-1.0,0.0,0.0]
[1779935787290,47.55,74104.71,0.0,-1.0,0.0,0.0]
[1779935787329,47.55,74105.09,0.0,-1.0,0.0,0.0]
[1779935787468,47.55,74105.09,0.0,-1.0,0.0,0.0]
[1779935788337,47.55,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,47.55,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,47.55,74111.74,0.0,-1.0,0.0,0.0]
[1779935792365,47.55,74112.27,0.0,-1.0,0.0,0.0]
[1779935794379,47.55,74111.57,0.0,-1.0,0.0,0.0]
[1779935795386,47.55,74110.88,0.0,-1.0,0.0,0.0]
[1779935795616,47.55,74110.88,0.0,-1.0,0.0,0.0]
[1779935795721,47.55,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,47.55,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,47.55,74103.07,0.0,-1.0,0.0,0.0]
[1779935799414,47.55,74104.06,0.0,-1.0,0.0,0.0]
[1779935802369,47.55,74104.27,0.0,-1.0,0.0,0.0]
[1779935802405,47.55,74104.27,0.0,-1.0,0.0,0.0]
[1779935802468,47.55,74104.27,0.0,-1.0,0.0,0.0]
[1779935802509,47.55,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,47.55,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,47.55,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,47.55,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,47.55,74099.74,0.0,-1.0,0.0,0.0]
[1779935808478,47.55,74099.39,0.0,-1.0,0.0,0.0]
[1779935809485,47.55,74098.99,0.0,-1.0,0.0,0.0]
[1779935810492,47.55,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,47.55,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,47.55,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,47.55,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,47.55,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,47.55,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,47.55,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,47.55,74096.04,0.0,-1.0,0.0,0.0]
[1779935819563,47.55,74096.4,0.0,-1.0,0.0,0.0]
[1779935820570,47.55,74096.76,0.0,-1.0,0.0,0.0]
[1779935821699,47.55,74094.45,0.0,-1.0,0.0,0.0]
[1779935822587,47.55,74093.88,0.0,-1.0,0.0,0.0]
[1779935823721,47.55,74093.88,0.0,-1.0,0.0,0.0]
[1779935824281,47.55,74094.85,0.0,-1.0,0.0,0.0]
[1779935824601,47.55,74095.87,0.0,-1.0,0.0,0.0]
[1779935825608,47.55,74095.2,0.0,-1.0,0.0,0.0]
[1779935826615,47.55,74096.42,0.0,-1.0,0.0,0.0]
[1779935827622,47.55,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,47.55,74099.59,0.0,-1.0,0.0,0.0]
[1779935829636,47.55,74100.19,0.0,-1.0,0.0,0.0]
[1779935830643,47.55,74099.8,0.0,-1.0,0.0,0.0]
[1779935832657,47.55,74110.35,0.0,-1.0,0.0,0.0]
[1779935833720,47.55,74110.35,0.0,-1.0,0.0,0.0]
[1779935833785,47.55,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,47.55,74109.46,0.0,-1.0,0.0,0.0]
[1779935836684,47.55,74108.95,0.0,-1.0,0.0,0.0]
[1779935837692,47.55,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,47.55,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,47.55,74112.12,0.0,-1.0,0.0,0.0]
[1779935844359,47.55,74112.06,0.0,-1.0,0.0,0.0]
[1779935844368,47.55,74111.52,0.0,-1.0,0.0,0.0]
[1779935844468,47.55,74111.52,0.0,-1.0,0.0,0.0]
[1779935844740,47.55,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,47.55,74105.2,0.0,-1.0,0.0,0.0]
[1779935846757,47.55,74105.87,0.0,-1.0,0.0,0.0]
[1779935847764,47.55,74105.29,0.0,-1.0,0.0,0.0]
[1779935849779,47.55,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,47.55,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,47.55,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,47.55,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,47.55,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,47.55,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,47.55,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,47.55,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,47.55,74090.21,0.0,-1.0,0.0,0.0]
[1779935860856,47.55,74090.51,0.0,-1.0,0.0,0.0]
[1779935862870,47.55,74090.21,0.0,-1.0,0.0,0.0]
[1779935864023,47.55,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,47.55,74091.96,0.0,-1.0,0.0,0.0]
[1779935866317,47.55,74093.15,0.0,-1.0,0.0,0.0]
[1779935867719,47.55,74093.23,0.0,-1.0,0.0,0.0]
[1779935867905,47.55,74095.16,0.0,-1.0,0.0,0.0]
[1779935868912,47.55,74094.44,0.0,-1.0,0.0,0.0]
[1779935872940,47.55,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,47.55,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,47.55,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,47.55,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,47.55,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,47.55,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,47.55,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,47.55,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,47.55,74084.5,0.0,-1.0,0.0,0.0]
[1779935891795,47.55,74085.05,0.0,-1.0,0.0,0.0]
[1779935893080,47.55,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,47.55,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,47.55,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,47.55,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,47.55,74084.79,0.0,-1.0,0.0,0.0]
[1779935899867,47.55,74084.91,0.0,-1.0,0.0,0.0]
[1779935899968,47.55,74084.91,0.0,-1.0,0.0,0.0]
[1779935900129,47.55,74085.46,0.0,-1.0,0.0,0.0]
[1779935904157,47.55,74084.71,0.0,-1.0,0.0,0.0]
[1779935906171,47.55,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,47.55,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,47.55,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,47.55,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,47.55,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,47.55,74071.38,0.0,-1.0,0.0,0.0]
[1779935912213,47.55,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,47.55,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,47.55,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,47.55,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,47.55,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,47.55,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,47.55,74072.63,0.0,-1.0,0.0,0.0]
[1779935922284,47.55,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,47.55,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,47.55,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,47.55,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,47.55,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,47.55,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,47.55,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,47.55,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,47.55,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,47.55,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,47.55,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,47.55,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,47.55,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,47.55,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,47.55,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,47.55,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,47.55,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,47.55,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,47.55,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,47.55,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,47.55,74101.07,0.0,-1.0,0.0,0.0]
[1779935960011,47.55,74100.39,0.0,-1.0,0.0,0.0]
[1779935960220,47.55,74100.39,0.0,-1.0,0.0,0.0]
[1779935960550,47.55,74101.21,0.0,-1.0,0.0,0.0]
[1779935962564,47.55,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,47.55,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,47.55,74110.96,0.0,-1.0,0.0,0.0]
[1779935965585,47.55,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,47.55,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,47.55,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,47.55,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,47.55,74138.18,0.0,-1.0,0.0,0.0]
[1779935972634,47.55,74137.34,0.0,-1.0,0.0,0.0]
[1779935976664,47.55,74136.39,0.0,-1.0,0.0,0.0]
[1779935978678,47.55,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,47.55,74140.87,0.0,-1.0,0.0,0.0]
[1779935982706,47.55,74139.58,0.0,-1.0,0.0,0.0]
[1779935987741,47.55,74139.81,0.0,-1.0,0.0,0.0]
[1779935990762,47.55,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,47.55,74142.98,0.0,-1.0,0.0,0.0]
[1779935993584,47.55,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,47.55,74146.2,0.0,-1.0,0.0,0.0]
[1779935993721,47.55,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,47.55,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,47.55,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,47.55,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,47.55,74152.65,0.0,-1.0,0.0,0.0]
[1779935999825,47.55,74153.38,0.0,-1.0,0.0,0.0]
[1779936001253,47.55,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,47.55,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,47.55,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,47.55,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,47.55,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,47.55,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,47.55,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,47.55,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,47.55,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,47.55,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,47.55,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,47.55,74148.69,0.0,-1.0,0.0,0.0]
[1779936019166,47.55,74147.28,0.0,-1.0,0.0,0.0]
[1779936019682,47.55,74147.28,0.0,-1.0,0.0,0.0]
[1779936019720,47.55,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,47.55,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,47.55,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,47.55,74152.78,0.0,-1.0,0.0,0.0]
[1779936024018,47.55,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,47.55,74155.61,0.0,-1.0,0.0,0.0]
[1779936027452,47.55,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,47.55,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,47.55,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,47.55,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,47.55,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,47.55,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,47.55,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,47.55,74167.13,0.0,-1.0,0.0,0.0]
[1779936039188,47.55,74167.26,0.0,-1.0,0.0,0.0]
[1779936039220,47.55,74167.26,0.0,-1.0,0.0,0.0]
[1779936039289,47.55,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,47.55,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,47.55,74163.25,0.0,-1.0,0.0,0.0]
[1779936045168,47.55,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,47.55,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,47.55,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,47.55,74160.75,0.0,-1.0,0.0,0.0]
[1779936053227,47.55,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,47.55,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,47.55,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,47.55,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,47.55,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,47.55,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,47.55,74173.6,0.0,-1.0,0.0,0.0]
[1779936062293,47.55,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,47.55,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,47.55,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,47.55,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,47.55,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,47.55,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,47.55,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,47.55,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,47.55,74180.99,0.0,-1.0,0.0,0.0]
[1779936074564,47.55,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,47.55,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,47.55,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,47.55,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,47.55,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,47.55,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,47.55,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,47.55,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,47.55,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,47.55,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,47.55,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,47.55,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,47.55,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,47.55,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,47.55,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,47.55,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,47.55,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,47.55,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,47.55,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,47.55,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,47.55,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,47.55,74146.6,0.0,-1.0,0.0,0.0]
[1779936102098,47.55,74146.6,0.0,-1.0,0.0,0.0]
[1779936102218,47.55,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,47.55,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,47.55,74146.17,0.0,-1.0,0.0,0.0]
[1779936107608,47.55,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,47.55,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,47.55,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,47.55,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,47.55,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,47.55,74148.84,0.0,-1.0,0.0,0.0]
[1779936116671,47.55,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,47.55,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,47.55,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,47.55,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,47.55,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,47.55,74136.84,0.0,-1.0,0.0,0.0]
[1779936124650,47.55,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,47.55,74130.04,0.0,-1.0,0.0,0.0]
[1779936125736,47.55,74130.64,0.0,-1.0,0.0,0.0]
[1779936127750,47.55,74131.86,0.0,-1.0,0.0,0.0]
[1779936128166,47.55,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,47.55,74134.18,0.0,-1.0,0.0,0.0]
[1779936133730,47.55,74133.99,0.0,-1.0,0.0,0.0]
[1779936132785,47.55,74131.19,0.0,-1.0,0.0,0.0]
[1779936133968,47.55,74131.19,0.0,-1.0,0.0,0.0]
[1779936133970,47.55,74130.83,0.0,-1.0,0.0,0.0]
[1779936135806,47.55,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,47.55,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,47.55,74134.75,0.0,-1.0,0.0,0.0]
[1779936139833,47.55,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,47.55,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,47.55,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,47.55,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,47.55,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,47.55,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,47.55,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,47.55,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,47.55,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,47.55,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,47.55,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,47.55,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,47.55,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,47.55,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,47.55,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,47.55,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,47.55,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,47.55,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,47.55,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,47.55,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,47.55,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,47.55,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,47.55,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,47.55,74142.31,0.0,-1.0,0.0,0.0]
[1779936199724,47.55,74142.27,0.0,-1.0,0.0,0.0]
[1779936201286,47.55,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,47.55,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,47.55,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,47.55,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,47.55,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,47.55,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,47.55,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,47.55,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,47.55,74144.15,0.0,-1.0,0.0,0.0]
[1779936222363,47.55,74144.15,0.0,-1.0,0.0,0.0]
[1779936222468,47.55,74144.15,0.0,-1.0,0.0,0.0]
[1779936222570,47.55,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,47.55,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,47.55,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,47.55,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,47.55,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,47.55,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,47.55,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,47.55,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,47.55,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,47.55,74131.62,0.0,-1.0,0.0,0.0]
[1779936237540,47.55,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,47.55,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,47.55,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,47.55,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,47.55,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,47.55,74143.68,0.0,-1.0,0.0,0.0]
[1779936252645,47.55,74144.38,0.0,-1.0,0.0,0.0]
[1779936253652,47.55,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,47.55,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,47.55,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,47.55,74154.46,0.0,-1.0,0.0,0.0]
[1779936261708,47.55,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,47.55,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,47.55,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,47.55,74157.2,0.0,-1.0,0.0,0.0]
[1779936267750,47.55,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,47.55,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,47.55,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,47.55,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,47.55,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,47.55,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,47.55,74148.37,0.0,-1.0,0.0,0.0]
[1779936287896,47.55,74149.03,0.0,-1.0,0.0,0.0]
[1779936287994,47.55,74149.03,0.0,-1.0,0.0,0.0]
[1779936288219,47.55,74149.03,0.0,-1.0,0.0,0.0]
[1779936288903,47.55,74149.11,0.0,-1.0,0.0,0.0]
[1779936295952,47.55,74149.12,0.0,-1.0,0.0,0.0]
[1779936300987,47.55,74148.45,0.0,-1.0,0.0,0.0]
[1779936301994,47.55,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,47.55,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,47.55,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,47.55,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,47.55,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,47.55,74130.83,0.0,-1.0,0.0,0.0]
[1779936311062,47.55,74130.07,0.0,-1.0,0.0,0.0]
[1779936312069,47.55,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,47.55,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,47.55,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,47.55,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,47.55,74124.86,0.0,-1.0,0.0,0.0]
[1779936324153,47.55,74123.98,0.0,-1.0,0.0,0.0]
[1779936326167,47.55,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,47.55,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,47.55,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,47.55,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,47.55,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,47.55,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,47.55,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,47.55,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,47.55,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,47.55,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,47.55,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,47.55,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,47.55,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,47.55,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,47.55,74130.08,0.0,-1.0,0.0,0.0]
[1779936353365,47.55,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,47.55,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,47.55,74141.7,0.0,-1.0,0.0,0.0]
[1779936361421,47.55,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,47.55,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,47.55,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,47.55,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,47.55,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,47.55,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,47.55,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,47.55,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,47.55,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,47.55,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,47.55,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,47.55,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,47.55,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,47.55,74168.57,0.0,-1.0,0.0,0.0]
[1779936377930,47.55,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,47.55,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,47.55,74163.91,0.0,-1.0,0.0,0.0]
[1779936382579,47.55,74156.68,0.0,-1.0,0.0,0.0]
[1779936383454,47.55,74156.68,0.0,-1.0,0.0,0.0]
[1779936383469,47.55,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,47.55,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,47.55,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,47.55,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,47.55,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,47.55,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,47.55,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,47.55,74160.02,0.0,-1.0,0.0,0.0]
[1779936398113,47.55,74159.98,0.0,-1.0,0.0,0.0]
[1779936398219,47.55,74159.98,0.0,-1.0,0.0,0.0]
[1779936398694,47.55,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,47.55,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,47.55,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,47.55,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,47.55,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,47.55,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,47.55,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,47.55,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,47.55,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,47.55,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,47.55,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,47.55,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,47.55,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,47.55,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,47.55,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,47.55,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,47.55,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,47.55,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,47.55,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,47.55,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,47.55,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,47.55,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,47.55,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,47.55,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,47.55,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,47.55,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,47.55,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,47.55,74162.33,0.0,-1.0,0.0,0.0]
[1779936445022,47.55,74163.16,0.0,-1.0,0.0,0.0]
[1779936445407,47.55,74163.16,0.0,-1.0,0.0,0.0]
[1779936445468,47.55,74163.16,0.0,-1.0,0.0,0.0]
[1779936446029,47.55,74163.29,0.0,-1.0,0.0,0.0]
[1779936448043,47.55,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,47.55,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,47.55,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,47.55,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,47.55,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,47.55,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,47.55,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,47.55,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,47.55,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,47.55,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,47.55,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,47.55,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,47.55,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,47.55,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,47.55,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,47.55,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,47.55,74180.09,0.0,-1.0,0.0,0.0]
[1779936486310,47.55,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,47.55,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,47.55,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,47.55,74184.95,0.0,-1.0,0.0,0.0]
[1779936492352,47.55,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,47.55,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,47.55,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,47.55,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,47.55,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,47.55,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,47.55,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,47.55,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,47.55,74199.22,0.0,-1.0,0.0,0.0]
[1779936505999,47.55,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,47.55,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,47.55,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,47.55,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,47.55,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,47.55,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,47.55,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,47.55,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,47.55,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,47.55,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,47.55,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,47.55,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,47.55,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,47.55,74209.51,0.0,-1.0,0.0,0.0]
[1779936524219,47.55,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,47.55,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,47.55,74211.87,0.0,-1.0,0.0,0.0]
[1779936530817,47.55,74212.16,0.0,-1.0,0.0,0.0]
[1779936530969,47.55,74212.16,0.0,-1.0,0.0,0.0]
[1779936531071,47.55,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,47.55,74211.87,0.0,-1.0,0.0,0.0]
[1779936533641,47.55,74212.44,0.0,-1.0,0.0,0.0]
[1779936534648,47.55,74213.61,0.0,-1.0,0.0,0.0]
[1779936535655,47.55,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,47.55,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,47.55,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,47.55,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,47.55,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,47.55,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,47.55,74208.24,0.0,-1.0,0.0,0.0]
[1779936547739,47.55,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,47.55,74200.82,0.0,-1.0,0.0,0.0]
[1779936550219,47.55,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,47.55,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,47.55,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,47.55,74203.13,0.0,-1.0,0.0,0.0]
[1779936553824,47.55,74203.13,0.0,-1.0,0.0,0.0]
[1779936553969,47.55,74203.13,0.0,-1.0,0.0,0.0]
[1779936554070,47.55,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,47.55,74202.6,0.0,-1.0,0.0,0.0]
[1779936559823,47.55,74202.94,0.0,-1.0,0.0,0.0]
[1779936560830,47.55,74203.85,0.0,-1.0,0.0,0.0]
[1779936561837,47.55,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,47.55,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,47.55,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,47.55,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,47.55,74215.9,0.0,-1.0,0.0,0.0]
[1779936567321,47.55,74215.49,0.0,-1.0,0.0,0.0]
[1779936567879,47.55,74221.97,0.0,-1.0,0.0,0.0]
[1779936568869,47.55,74221.97,0.0,-1.0,0.0,0.0]
[1779936568969,47.55,74221.97,0.0,-1.0,0.0,0.0]
[1779936568971,47.55,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,47.55,74227.92,0.0,-1.0,0.0,0.0]
[1779936571910,47.55,74229.94,0.0,-1.0,0.0,0.0]
[1779936573927,47.55,74229.25,0.0,-1.0,0.0,0.0]
[1779936574994,47.55,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,47.55,74231.5,0.0,-1.0,0.0,0.0]
[1779936580977,47.55,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,47.55,74236.45,0.0,-1.0,0.0,0.0]
[1779936582742,47.55,74236.45,0.0,-1.0,0.0,0.0]
[1779936582976,47.55,74236.45,0.0,-1.0,0.0,0.0]
[1779936582993,47.55,74236.07,0.0,-1.0,0.0,0.0]
[1779936584000,47.55,74237.09,0.0,-1.0,0.0,0.0]
[1779936584910,47.55,74237.09,0.0,-1.0,0.0,0.0]
[1779936586014,47.55,74242.47,0.0,-1.0,0.0,0.0]
[1779936589035,47.55,74243.39,0.0,-1.0,0.0,0.0]
[1779936589831,47.55,74243.39,0.0,-1.0,0.0,0.0]
[1779936589968,47.55,74243.39,0.0,-1.0,0.0,0.0]
[1779936590042,47.55,74242.93,0.0,-1.0,0.0,0.0]
[1779936594069,47.55,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,47.55,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,47.55,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,47.55,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,47.55,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,47.55,74239.96,0.0,-1.0,0.0,0.0]
[1779936608220,47.55,74239.96,0.0,-1.0,0.0,0.0]
[1779936608259,47.55,74233.66,0.0,-1.0,0.0,0.0]
[1779936610182,47.55,74233.7,0.0,-1.0,0.0,0.0]
[1779936612196,47.55,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,47.55,74227.23,0.0,-1.0,0.0,0.0]
[1779936613662,47.55,74227.23,0.0,-1.0,0.0,0.0]
[1779936613719,47.55,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,47.55,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,47.55,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,47.55,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,47.55,74215.73,0.0,-1.0,0.0,0.0]
[1779936626296,47.55,74215.47,0.0,-1.0,0.0,0.0]
[1779936627303,47.55,74214.54,0.0,-1.0,0.0,0.0]
[1779936628310,47.55,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,47.55,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,47.55,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,47.55,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,47.55,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,47.55,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,47.55,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,47.55,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,47.55,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,47.55,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,47.55,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,47.55,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,47.55,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,47.55,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,47.55,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,47.55,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,47.55,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,47.55,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,47.55,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,47.55,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,47.55,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,47.55,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,47.55,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,47.55,74199.69,0.0,-1.0,0.0,0.0]
[1779936698804,47.55,74199.64,0.0,-1.0,0.0,0.0]
[1779936703839,47.55,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,47.55,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,47.55,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,47.55,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,47.55,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,47.55,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,47.55,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,47.55,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,47.55,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,47.55,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,47.55,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,47.55,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,47.55,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,47.55,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,47.55,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,47.55,74221.0,0.0,-1.0,0.0,0.0]
[1779936726750,47.55,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779936728049,47.55,74219.49,0.0,-1.0,0.0,0.0]
[1779936728058,47.55,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,47.55,74215.77,0.0,-1.0,0.0,0.0]
[1779936731030,47.55,74214.95,0.0,-1.0,0.0,0.0]
[1779936734051,47.55,74211.46,0.0,-1.0,0.0,0.0]
[1779936740093,47.55,74212.16,0.0,-1.0,0.0,0.0]
[1779936741099,47.55,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,47.55,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,47.55,74197.81,0.0,-1.0,0.0,0.0]
[1779936744121,47.55,74198.25,0.0,-1.0,0.0,0.0]
[1779936748153,47.55,74197.36,0.0,-1.0,0.0,0.0]
[1779936751172,47.55,74193.39,0.0,-1.0,0.0,0.0]
[1779936752179,47.55,74190.53,0.0,-1.0,0.0,0.0]
[1779936757214,47.55,74189.84,0.0,-1.0,0.0,0.0]
[1779936760235,47.55,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,47.55,74178.75,0.0,-1.0,0.0,0.0]
[1779936762249,47.55,74179.71,0.0,-1.0,0.0,0.0]
[1779936764264,47.55,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,47.55,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,47.55,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,47.55,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,47.55,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,47.55,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,47.55,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,47.55,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,47.55,74194.17,0.0,-1.0,0.0,0.0]
[1779936778364,47.55,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,47.55,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,47.55,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,47.55,74202.45,0.0,-1.0,0.0,0.0]
[1779936791454,47.55,74209.35,0.0,-1.0,0.0,0.0]
[1779936792710,47.55,74209.35,0.0,-1.0,0.0,0.0]
[1779936792720,47.55,74209.35,0.0,-1.0,0.0,0.0]
[1779936792762,47.55,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,47.55,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,47.55,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,47.55,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,47.55,74223.74,0.0,-1.0,0.0,0.0]
[1779936798504,47.55,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,47.55,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,47.55,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,47.55,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,47.55,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,47.55,74231.85,0.0,-1.0,0.0,0.0]
[1779936811595,47.55,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,47.55,74236.24,0.0,-1.0,0.0,0.0]
[1779936813961,47.55,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,47.55,74236.18,0.0,-1.0,0.0,0.0]
[1779936818644,47.55,74238.95,0.0,-1.0,0.0,0.0]
[1779936819498,47.55,74238.95,0.0,-1.0,0.0,0.0]
[1779936819723,47.55,74238.95,0.0,-1.0,0.0,0.0]
[1779936819780,47.55,74238.36,0.0,-1.0,0.0,0.0]
[1779936820658,47.55,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,47.55,74235.44,0.0,-1.0,0.0,0.0]
[1779936822672,47.55,74236.58,0.0,-1.0,0.0,0.0]
[1779936828714,47.55,74237.12,0.0,-1.0,0.0,0.0]
[1779936832741,47.55,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,47.55,74238.98,0.0,-1.0,0.0,0.0]
[1779936838784,47.55,74240.12,0.0,-1.0,0.0,0.0]
[1779936840220,47.55,74240.12,0.0,-1.0,0.0,0.0]
[1779936840798,47.55,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,47.55,74246.64,0.0,-1.0,0.0,0.0]
[1779936843883,47.55,74244.49,0.0,-1.0,0.0,0.0]
[1779936844841,47.55,74246.35,0.0,-1.0,0.0,0.0]
[1779936845959,47.55,74246.35,0.0,-1.0,0.0,0.0]
[1779936845970,47.55,74246.35,0.0,-1.0,0.0,0.0]
[1779936846055,47.55,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,47.55,74243.49,0.0,-1.0,0.0,0.0]
[1779936848870,47.55,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,47.55,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,47.55,74235.39,0.0,-1.0,0.0,0.0]
[1779936853639,47.55,74235.39,0.0,-1.0,0.0,0.0]
[1779936853905,47.55,74234.67,0.0,-1.0,0.0,0.0]
[1779936854912,47.55,74232.67,0.0,-1.0,0.0,0.0]
[1779936860069,47.55,74232.54,0.0,-1.0,0.0,0.0]
[1779936860222,47.55,74232.54,0.0,-1.0,0.0,0.0]
[1779936860279,47.55,74233.14,0.0,-1.0,0.0,0.0]
[1779936861961,47.55,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,47.55,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,47.55,74237.18,0.0,-1.0,0.0,0.0]
[1779936866996,47.55,74238.72,0.0,-1.0,0.0,0.0]
[1779936869010,47.55,74237.98,0.0,-1.0,0.0,0.0]
[1779936871024,47.55,74238.78,0.0,-1.0,0.0,0.0]
[1779936876059,47.55,74238.44,0.0,-1.0,0.0,0.0]
[1779936878072,47.55,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,47.55,74232.94,0.0,-1.0,0.0,0.0]
[1779936880087,47.55,74231.46,0.0,-1.0,0.0,0.0]
[1779936882101,47.55,74232.15,0.0,-1.0,0.0,0.0]
[1779936888143,47.55,74229.75,0.0,-1.0,0.0,0.0]
[1779936891164,47.55,74230.7,0.0,-1.0,0.0,0.0]
[1779936894185,47.55,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,47.55,74227.13,0.0,-1.0,0.0,0.0]
[1779936900227,47.55,74227.33,0.0,-1.0,0.0,0.0]
[1779936904255,47.55,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,47.55,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,47.55,74236.1,0.0,-1.0,0.0,0.0]
[1779936912313,47.55,74237.12,0.0,-1.0,0.0,0.0]
[1779936914328,47.55,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,47.55,74234.37,0.0,-1.0,0.0,0.0]
[1779936916345,47.55,74230.97,0.0,-1.0,0.0,0.0]
[1779936917352,47.55,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,47.55,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,47.55,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,47.55,74234.65,0.0,-1.0,0.0,0.0]
[1779936924221,47.55,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,47.55,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,47.55,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,47.55,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,47.55,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,47.55,74235.68,0.0,-1.0,0.0,0.0]
[1779936931551,47.55,74235.68,0.0,-1.0,0.0,0.0]
[1779936931590,47.55,74236.53,0.0,-1.0,0.0,0.0]
[1779936931720,47.55,74236.53,0.0,-1.0,0.0,0.0]
[1779936937492,47.55,74236.39,0.0,-1.0,0.0,0.0]
[1779936939505,47.55,74237.64,0.0,-1.0,0.0,0.0]
[1779936945548,47.55,74238.2,0.0,-1.0,0.0,0.0]
[1779936948568,47.55,74239.3,0.0,-1.0,0.0,0.0]
[1779936951590,47.55,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,47.55,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,47.55,74243.25,0.0,-1.0,0.0,0.0]
[1779936958124,47.55,74243.33,0.0,-1.0,0.0,0.0]
[1779936958639,47.55,74237.27,0.0,-1.0,0.0,0.0]
[1779936959645,47.55,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,47.55,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,47.55,74223.55,0.0,-1.0,0.0,0.0]
[1779936964516,47.55,74223.55,0.0,-1.0,0.0,0.0]
[1779936964617,47.55,74224.96,0.0,-1.0,0.0,0.0]
[1779936964719,47.55,74224.96,0.0,-1.0,0.0,0.0]
[1779936964795,47.55,74228.17,0.0,-1.0,0.0,0.0]
[1779936966697,47.55,74229.55,0.0,-1.0,0.0,0.0]
[1779936967704,47.55,74230.2,0.0,-1.0,0.0,0.0]
[1779936969718,47.55,74235.04,0.0,-1.0,0.0,0.0]
[1779936970725,47.55,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,47.55,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,47.55,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,47.55,74239.84,0.0,-1.0,0.0,0.0]
[1779936981802,47.55,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,47.55,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,47.55,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,47.55,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,47.55,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,47.55,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,47.55,74223.04,0.0,-1.0,0.0,0.0]
[1779937001943,47.55,74222.3,0.0,-1.0,0.0,0.0]
[1779937003136,47.55,74222.3,0.0,-1.0,0.0,0.0]
[1779937003218,47.55,74222.3,0.0,-1.0,0.0,0.0]
[1779937003320,47.55,74222.29,0.0,-1.0,0.0,0.0]
[1779937004964,47.55,74220.8,0.0,-1.0,0.0,0.0]
[1779937009999,47.55,74221.04,0.0,-1.0,0.0,0.0]
[1779937013023,47.55,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,47.55,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,47.55,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,47.55,74220.74,0.0,-1.0,0.0,0.0]
[1779937028128,47.55,74219.85,0.0,-1.0,0.0,0.0]
[1779937033163,47.55,74220.01,0.0,-1.0,0.0,0.0]
[1779937035177,47.55,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,47.55,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,47.55,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,47.55,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,47.55,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,47.55,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,47.55,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,47.55,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,47.55,74206.98,0.0,-1.0,0.0,0.0]
[1779937052297,47.55,74208.01,0.0,-1.0,0.0,0.0]
[1779937053304,47.55,74208.66,0.0,-1.0,0.0,0.0]
[1779937056606,47.55,74209.23,0.0,-1.0,0.0,0.0]
[1779937056659,47.55,74209.46,0.0,-1.0,0.0,0.0]
[1779937056721,47.55,74209.46,0.0,-1.0,0.0,0.0]
[1779937061360,47.55,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,47.55,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,47.55,74200.12,0.0,-1.0,0.0,0.0]
[1779937068409,47.55,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,47.55,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,47.55,74200.31,0.0,-1.0,0.0,0.0]
[1779937081500,47.55,74199.55,0.0,-1.0,0.0,0.0]
[1779937085528,47.55,74200.44,0.0,-1.0,0.0,0.0]
[1779937087542,47.55,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,47.55,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,47.55,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,47.55,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,47.55,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,47.55,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,47.55,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,47.55,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,47.55,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,47.55,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,47.55,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,47.55,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,47.55,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,47.55,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,47.55,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,47.55,74199.4,0.0,-1.0,0.0,0.0]
[1779937117751,47.55,74198.68,0.0,-1.0,0.0,0.0]
[1779937121779,47.55,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,47.55,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,47.55,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,47.55,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,47.55,74187.14,0.0,-1.0,0.0,0.0]
[1779937131849,47.55,74186.3,0.0,-1.0,0.0,0.0]
[1779937137892,47.55,74186.14,0.0,-1.0,0.0,0.0]
[1779937138899,47.55,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,47.55,74165.52,0.0,-1.0,0.0,0.0]
[1779937140915,47.55,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,47.55,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,47.55,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,47.55,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,47.55,74144.12,0.0,-1.0,0.0,0.0]
[1779937150991,47.55,74143.44,0.0,-1.0,0.0,0.0]
[1779937153004,47.55,74144.47,0.0,-1.0,0.0,0.0]
[1779937158040,47.55,74144.15,0.0,-1.0,0.0,0.0]
[1779937159047,47.55,74144.8,0.0,-1.0,0.0,0.0]
[1779937161061,47.55,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,47.55,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,47.55,74153.77,0.0,-1.0,0.0,0.0]
[1779937164081,47.55,74153.1,0.0,-1.0,0.0,0.0]
[1779937164903,47.55,74153.1,0.0,-1.0,0.0,0.0]
[1779937164968,47.55,74153.1,0.0,-1.0,0.0,0.0]
[1779937165089,47.55,74152.67,0.0,-1.0,0.0,0.0]
[1779937169118,47.55,74156.14,0.0,-1.0,0.0,0.0]
[1779937170123,47.55,74161.31,0.0,-1.0,0.0,0.0]
[1779937171131,47.55,74162.98,0.0,-1.0,0.0,0.0]
[1779937173145,47.55,74162.97,0.0,-1.0,0.0,0.0]
[1779937175159,47.55,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,47.55,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,47.55,74162.2,0.0,-1.0,0.0,0.0]
[1779937180193,47.55,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,47.55,74156.43,0.0,-1.0,0.0,0.0]
[1779937183215,47.55,74155.8,0.0,-1.0,0.0,0.0]
[1779937184221,47.55,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,47.55,74152.29,0.0,-1.0,0.0,0.0]
[1779937188250,47.55,74153.15,0.0,-1.0,0.0,0.0]
[1779937189256,47.55,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,47.55,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,47.55,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,47.55,74164.97,0.0,-1.0,0.0,0.0]
[1779937198320,47.55,74165.29,0.0,-1.0,0.0,0.0]
[1779937201341,47.55,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,47.55,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,47.55,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,47.55,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,47.55,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,47.55,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,47.55,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,47.55,74171.74,0.0,-1.0,0.0,0.0]
[1779937213425,47.55,74173.66,0.0,-1.0,0.0,0.0]
[1779937215439,47.55,74173.02,0.0,-1.0,0.0,0.0]
[1779937218460,47.55,74172.24,0.0,-1.0,0.0,0.0]
[1779937222488,47.55,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,47.55,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,47.55,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,47.55,74166.49,0.0,-1.0,0.0,0.0]
[1779937229925,47.55,74166.49,0.0,-1.0,0.0,0.0]
[1779937229969,47.55,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,47.55,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,47.55,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,47.55,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,47.55,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,47.55,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,47.55,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,47.55,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,47.55,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,47.55,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,47.55,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,47.55,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,47.55,74155.34,0.0,-1.0,0.0,0.0]
[1779937252701,47.55,74154.37,0.0,-1.0,0.0,0.0]
[1779937255722,47.55,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,47.55,74154.36,0.0,-1.0,0.0,0.0]
[1779937258743,47.55,74155.1,0.0,-1.0,0.0,0.0]
[1779937261765,47.55,74154.13,0.0,-1.0,0.0,0.0]
[1779937263778,47.55,74155.96,0.0,-1.0,0.0,0.0]
[1779937265792,47.55,74156.7,0.0,-1.0,0.0,0.0]
[1779937266799,47.55,74155.29,0.0,-1.0,0.0,0.0]
[1779937267806,47.55,74156.17,0.0,-1.0,0.0,0.0]
[1779937269820,47.55,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,47.55,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,47.55,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,47.55,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,47.55,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,47.55,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,47.55,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,47.55,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,47.55,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,47.55,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,47.55,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,47.55,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,47.55,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,47.55,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,47.55,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,47.55,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,47.55,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,47.55,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,47.55,74105.01,0.0,-1.0,0.0,0.0]
[1779937296016,47.55,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,47.55,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,47.55,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,47.55,74114.47,0.0,-1.0,0.0,0.0]
[1779937300638,47.55,74114.47,0.0,-1.0,0.0,0.0]
[1779937300720,47.55,74114.47,0.0,-1.0,0.0,0.0]
[1779937300812,47.55,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,47.55,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,47.55,74112.7,0.0,-1.0,0.0,0.0]
[1779937305075,47.55,74112.08,0.0,-1.0,0.0,0.0]
[1779937307089,47.55,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,47.55,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,47.55,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,47.55,74115.67,0.0,-1.0,0.0,0.0]
[1779937313132,47.55,74110.19,0.0,-1.0,0.0,0.0]
[1779937314139,47.55,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,47.55,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,47.55,74097.79,0.0,-1.0,0.0,0.0]
[1779937317160,47.55,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,47.55,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,47.55,74091.42,0.0,-1.0,0.0,0.0]
[1779937321189,47.55,74093.21,0.0,-1.0,0.0,0.0]
[1779937322343,47.55,74093.87,0.0,-1.0,0.0,0.0]
[1779937323203,47.55,74093.02,0.0,-1.0,0.0,0.0]
[1779937324210,47.55,74094.67,0.0,-1.0,0.0,0.0]
[1779937327231,47.55,74093.96,0.0,-1.0,0.0,0.0]
[1779937329245,47.55,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,47.55,74102.96,0.0,-1.0,0.0,0.0]
[1779937331635,47.55,74102.96,0.0,-1.0,0.0,0.0]
[1779937331723,47.55,74102.96,0.0,-1.0,0.0,0.0]
[1779937331736,47.55,74104.86,0.0,-1.0,0.0,0.0]
[1779937335290,47.55,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,47.55,74107.06,0.0,-1.0,0.0,0.0]
[1779937338311,47.55,74108.59,0.0,-1.0,0.0,0.0]
[1779937339318,47.55,74107.95,0.0,-1.0,0.0,0.0]
[1779937341332,47.55,74106.71,0.0,-1.0,0.0,0.0]
[1779937343346,47.55,74107.78,0.0,-1.0,0.0,0.0]
[1779937347374,47.55,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,47.55,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,47.55,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,47.55,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,47.55,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,47.55,74121.87,0.0,-1.0,0.0,0.0]
[1779937356437,47.55,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,47.55,74128.64,0.0,-1.0,0.0,0.0]
[1779937358451,47.55,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,47.55,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,47.55,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,47.55,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,47.55,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,47.55,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,47.55,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,47.55,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,47.55,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,47.55,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,47.55,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,47.55,74147.91,0.0,-1.0,0.0,0.0]
[1779937377584,47.55,74148.58,0.0,-1.0,0.0,0.0]
[1779937378592,47.55,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,47.55,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,47.55,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,47.55,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,47.55,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,47.55,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,47.55,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,47.55,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,47.55,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,47.55,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,47.55,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,47.55,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,47.55,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,47.55,74176.8,0.0,-1.0,0.0,0.0]
[1779937404727,47.55,74176.8,0.0,-1.0,0.0,0.0]
[1779937404970,47.55,74176.8,0.0,-1.0,0.0,0.0]
[1779937404996,47.55,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,47.55,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,47.55,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,47.55,74187.14,0.0,-1.0,0.0,0.0]
[1779937408806,47.55,74187.8,0.0,-1.0,0.0,0.0]
[1779937411829,47.55,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,47.55,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,47.55,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,47.55,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,47.55,74183.09,0.0,-1.0,0.0,0.0]
[1779937421899,47.55,74183.73,0.0,-1.0,0.0,0.0]
[1779937423920,47.55,74181.54,0.0,-1.0,0.0,0.0]
[1779937424736,47.55,74181.54,0.0,-1.0,0.0,0.0]
[1779937424969,47.55,74181.54,0.0,-1.0,0.0,0.0]
[1779937425071,47.55,74181.74,0.0,-1.0,0.0,0.0]
[1779937425930,47.55,74182.39,0.0,-1.0,0.0,0.0]
[1779937430965,47.55,74182.39,0.0,-1.0,0.0,0.0]
[1779937433985,47.55,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,47.55,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,47.55,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,47.55,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,47.55,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,47.55,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,47.55,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,47.55,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,47.55,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,47.55,74165.54,0.0,-1.0,0.0,0.0]
[1779937453120,47.55,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,47.55,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,47.55,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,47.55,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,47.55,74157.3,0.0,-1.0,0.0,0.0]
[1779937464198,47.55,74156.56,0.0,-1.0,0.0,0.0]
[1779937465205,47.55,74157.22,0.0,-1.0,0.0,0.0]
[1779937470240,47.55,74157.35,0.0,-1.0,0.0,0.0]
[1779937471247,47.55,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,47.55,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,47.55,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,47.55,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,47.55,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,47.55,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,47.55,74169.72,0.0,-1.0,0.0,0.0]
[1779937490381,47.55,74170.44,0.0,-1.0,0.0,0.0]
[1779937492395,47.55,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,47.55,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,47.55,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,47.55,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,47.55,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,47.55,74189.63,0.0,-1.0,0.0,0.0]
[1779937499444,47.55,74189.98,0.0,-1.0,0.0,0.0]
[1779937500451,47.55,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,47.55,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,47.55,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,47.55,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,47.55,74182.77,0.0,-1.0,0.0,0.0]
[1779937506493,47.55,74183.39,0.0,-1.0,0.0,0.0]
[1779937510520,47.55,74182.62,0.0,-1.0,0.0,0.0]
[1779937511528,47.55,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,47.55,74182.15,0.0,-1.0,0.0,0.0]
[1779937514570,47.55,74182.76,0.0,-1.0,0.0,0.0]
[1779937516584,47.55,74183.43,0.0,-1.0,0.0,0.0]
[1779937518598,47.55,74184.55,0.0,-1.0,0.0,0.0]
[1779937519319,47.55,74184.55,0.0,-1.0,0.0,0.0]
[1779937519468,47.55,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,47.55,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,47.55,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,47.55,74190.68,0.0,-1.0,0.0,0.0]
[1779937522626,47.55,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,47.55,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,47.55,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,47.55,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,47.55,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,47.55,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,47.55,74209.88,0.0,-1.0,0.0,0.0]
[1779937531689,47.55,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,47.55,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,47.55,74208.3,0.0,-1.0,0.0,0.0]
[1779937537731,47.55,74208.91,0.0,-1.0,0.0,0.0]
[1779937538738,47.55,74208.09,0.0,-1.0,0.0,0.0]
[1779937539746,47.55,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,47.55,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,47.55,74213.65,0.0,-1.0,0.0,0.0]
[1779937545788,47.55,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,47.55,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,47.55,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,47.55,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,47.55,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,47.55,74225.79,0.0,-1.0,0.0,0.0]
[1779937552837,47.55,74226.58,0.0,-1.0,0.0,0.0]
[1779937556865,47.55,74228.02,0.0,-1.0,0.0,0.0]
[1779937557872,47.55,74228.69,0.0,-1.0,0.0,0.0]
[1779937562907,47.55,74229.18,0.0,-1.0,0.0,0.0]
[1779937567942,47.55,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,47.55,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,47.55,74226.41,0.0,-1.0,0.0,0.0]
[1779937578015,47.55,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,47.55,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,47.55,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,47.55,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,47.55,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,47.55,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,47.55,74195.7,0.0,-1.0,0.0,0.0]
[1779937587077,47.55,74196.43,0.0,-1.0,0.0,0.0]
[1779937588085,47.55,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,47.55,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,47.55,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,47.55,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,47.55,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,47.55,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,47.55,74218.46,0.0,-1.0,0.0,0.0]
[1779937596141,47.55,74219.15,0.0,-1.0,0.0,0.0]
[1779937597149,47.55,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,47.55,74220.29,0.0,-1.0,0.0,0.0]
[1779937604203,47.55,74220.93,0.0,-1.0,0.0,0.0]
[1779937605209,47.55,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,47.55,74225.23,0.0,-1.0,0.0,0.0]
[1779937609237,47.55,74224.17,0.0,-1.0,0.0,0.0]
[1779937613265,47.55,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,47.55,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,47.55,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,47.55,74229.88,0.0,-1.0,0.0,0.0]
[1779937621321,47.55,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,47.55,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,47.55,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,47.55,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,47.55,74235.19,0.0,-1.0,0.0,0.0]
[1779937634721,47.55,74235.19,0.0,-1.0,0.0,0.0]
[1779937637435,47.55,74233.24,0.0,-1.0,0.0,0.0]
[1779937638344,47.55,74233.24,0.0,-1.0,0.0,0.0]
[1779937638469,47.55,74233.24,0.0,-1.0,0.0,0.0]
[1779937638555,47.55,74234.49,0.0,-1.0,0.0,0.0]
[1779937639449,47.55,74235.1,0.0,-1.0,0.0,0.0]
[1779937640456,47.55,74234.16,0.0,-1.0,0.0,0.0]
[1779937641463,47.55,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,47.55,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,47.55,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,47.55,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,47.55,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,47.55,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,47.55,74234.3,0.0,-1.0,0.0,0.0]
[1779937662610,47.55,74234.93,0.0,-1.0,0.0,0.0]
[1779937664731,47.55,74234.97,0.0,-1.0,0.0,0.0]
[1779937664738,47.55,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,47.55,74225.78,0.0,-1.0,0.0,0.0]
[1779937667121,47.55,74225.78,0.0,-1.0,0.0,0.0]
[1779937667219,47.55,74225.78,0.0,-1.0,0.0,0.0]
[1779937667291,47.55,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,47.55,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,47.55,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,47.55,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,47.55,74238.07,0.0,-1.0,0.0,0.0]
[1779937672722,47.55,74238.07,0.0,-1.0,0.0,0.0]
[1779937672821,47.55,74238.06,0.0,-1.0,0.0,0.0]
[1779937674694,47.55,74238.66,0.0,-1.0,0.0,0.0]
[1779937675700,47.55,74239.74,0.0,-1.0,0.0,0.0]
[1779937677077,47.55,74239.74,0.0,-1.0,0.0,0.0]
[1779937677245,47.55,74239.74,0.0,-1.0,0.0,0.0]
[1779937677346,47.55,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,47.55,74243.22,0.0,-1.0,0.0,0.0]
[1779937680736,47.55,74245.16,0.0,-1.0,0.0,0.0]
[1779937682791,47.55,74244.84,0.0,-1.0,0.0,0.0]
[1779937682891,47.55,74245.65,0.0,-1.0,0.0,0.0]
[1779937683758,47.55,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,47.55,74253.42,0.0,-1.0,0.0,0.0]
[1779937689242,47.55,74253.51,0.0,-1.0,0.0,0.0]
[1779937689322,47.55,74253.95,0.0,-1.0,0.0,0.0]
[1779937689470,47.55,74253.95,0.0,-1.0,0.0,0.0]
[1779937690808,47.55,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,47.55,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,47.55,74229.99,0.0,-1.0,0.0,0.0]
[1779937693829,47.55,74226.27,0.0,-1.0,0.0,0.0]
[1779937698865,47.55,74226.43,0.0,-1.0,0.0,0.0]
[1779937700879,47.55,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,47.55,74215.7,0.0,-1.0,0.0,0.0]
[1779937704907,47.55,74216.44,0.0,-1.0,0.0,0.0]
[1779937708935,47.55,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,47.55,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,47.55,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,47.55,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,47.55,74189.48,0.0,-1.0,0.0,0.0]
[1779937714978,47.55,74188.88,0.0,-1.0,0.0,0.0]
[1779937715985,47.55,74189.51,0.0,-1.0,0.0,0.0]
[1779937720013,47.55,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,47.55,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,47.55,74204.04,0.0,-1.0,0.0,0.0]
[1779937723318,47.55,74204.04,0.0,-1.0,0.0,0.0]
[1779937723320,47.55,74204.18,0.0,-1.0,0.0,0.0]
[1779937723470,47.55,74204.18,0.0,-1.0,0.0,0.0]
[1779937728657,47.55,74203.39,0.0,-1.0,0.0,0.0]
[1779937728722,47.55,74203.39,0.0,-1.0,0.0,0.0]
[1779937729076,47.55,74202.78,0.0,-1.0,0.0,0.0]
[1779937731089,47.55,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,47.55,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,47.55,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,47.55,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,47.55,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,47.55,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,47.55,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,47.55,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,47.55,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,47.55,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,47.55,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,47.55,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,47.55,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,47.55,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,47.55,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,47.55,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,47.55,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,47.55,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,47.55,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,47.55,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,47.55,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,47.55,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,47.55,74188.17,0.0,-1.0,0.0,0.0]
[1779937760299,47.55,74188.76,0.0,-1.0,0.0,0.0]
[1779937761306,47.55,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,47.55,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,47.55,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,47.55,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,47.55,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,47.55,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,47.55,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,47.55,74152.98,0.0,-1.0,0.0,0.0]
[1779937769363,47.55,74152.18,0.0,-1.0,0.0,0.0]
[1779937770370,47.55,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,47.55,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,47.55,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,47.55,74136.59,0.0,-1.0,0.0,0.0]
[1779937775405,47.55,74135.98,0.0,-1.0,0.0,0.0]
[1779937776412,47.55,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,47.55,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,47.55,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,47.55,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,47.55,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,47.55,74140.57,0.0,-1.0,0.0,0.0]
[1779937782726,47.55,74140.57,0.0,-1.0,0.0,0.0]
[1779937782968,47.55,74140.57,0.0,-1.0,0.0,0.0]
[1779937783463,47.55,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,47.55,74141.68,0.0,-1.0,0.0,0.0]
[1779937785477,47.55,74142.26,0.0,-1.0,0.0,0.0]
[1779937786484,47.55,74141.53,0.0,-1.0,0.0,0.0]
[1779937787491,47.55,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,47.55,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,47.55,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,47.55,74138.25,0.0,-1.0,0.0,0.0]
[1779937793533,47.55,74139.02,0.0,-1.0,0.0,0.0]
[1779937797561,47.55,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,47.55,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,47.55,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,47.55,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,47.55,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,47.55,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,47.55,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,47.55,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,47.55,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,47.55,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,47.55,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,47.55,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,47.55,74142.38,0.0,-1.0,0.0,0.0]
[1779937819714,47.55,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,47.55,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,47.55,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,47.55,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,47.55,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,47.55,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,47.55,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,47.55,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,47.55,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,47.55,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,47.55,74129.71,0.0,-1.0,0.0,0.0]
[1779937837841,47.55,74130.34,0.0,-1.0,0.0,0.0]
[1779937839855,47.55,74130.9,0.0,-1.0,0.0,0.0]
[1779937841868,47.55,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,47.55,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,47.55,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,47.55,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,47.55,74106.36,0.0,-1.0,0.0,0.0]
[1779937849222,47.55,74106.36,0.0,-1.0,0.0,0.0]
[1779937849340,47.55,74106.36,0.0,-1.0,0.0,0.0]
[1779937849431,47.55,74103.96,0.0,-1.0,0.0,0.0]
[1779937851942,47.55,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,47.55,74096.89,0.0,-1.0,0.0,0.0]
[1779937853957,47.55,74097.54,0.0,-1.0,0.0,0.0]
[1779937854871,47.55,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,47.55,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,47.55,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,47.55,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,47.55,74113.23,0.0,-1.0,0.0,0.0]
[1779937858693,47.55,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,47.55,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,47.55,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,47.55,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,47.55,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,47.55,74099.78,0.0,-1.0,0.0,0.0]
[1779937866044,47.55,74100.37,0.0,-1.0,0.0,0.0]
[1779937868059,47.55,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,47.55,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,47.55,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,47.55,74123.87,0.0,-1.0,0.0,0.0]
[1779937872161,47.55,74123.87,0.0,-1.0,0.0,0.0]
[1779937872235,47.55,74123.87,0.0,-1.0,0.0,0.0]
[1779937872311,47.55,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,47.55,74110.33,0.0,-1.0,0.0,0.0]
[1779937874101,47.55,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,47.55,74103.57,0.0,-1.0,0.0,0.0]
[1779937877383,47.55,74100.13,0.0,-1.0,0.0,0.0]
[1779937879136,47.55,74099.4,0.0,-1.0,0.0,0.0]
[1779937880143,47.55,74100.38,0.0,-1.0,0.0,0.0]
[1779937881150,47.55,74108.85,0.0,-1.0,0.0,0.0]
[1779937881665,47.55,74108.85,0.0,-1.0,0.0,0.0]
[1779937881720,47.55,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,47.55,74111.93,0.0,-1.0,0.0,0.0]
[1779937887528,47.55,74112.25,0.0,-1.0,0.0,0.0]
[1779937887538,47.55,74111.27,0.0,-1.0,0.0,0.0]
[1779937887719,47.55,74111.27,0.0,-1.0,0.0,0.0]
[1779937889206,47.55,74110.48,0.0,-1.0,0.0,0.0]
[1779937890213,47.55,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,47.55,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,47.55,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,47.55,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,47.55,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,47.55,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,47.55,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,47.55,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,47.55,74098.79,0.0,-1.0,0.0,0.0]
[1779937901293,47.55,74098.15,0.0,-1.0,0.0,0.0]
[1779937902300,47.55,74096.55,0.0,-1.0,0.0,0.0]
[1779937903307,47.55,74095.97,0.0,-1.0,0.0,0.0]
[1779937904314,47.55,74097.33,0.0,-1.0,0.0,0.0]
[1779937907335,47.55,74092.36,0.0,-1.0,0.0,0.0]
[1779937908342,47.55,74091.73,0.0,-1.0,0.0,0.0]
[1779937909349,47.55,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,47.55,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,47.55,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,47.55,74033.32,0.0,-1.0,0.0,0.0]
[1779937914015,47.55,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,47.55,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,47.55,74044.73,0.0,-1.0,0.0,0.0]
[1779937915760,47.55,74044.73,0.0,-1.0,0.0,0.0]
[1779937916401,47.55,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,47.55,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,47.55,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,47.55,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,47.55,74065.3,0.0,-1.0,0.0,0.0]
[1779937919654,47.55,74065.3,0.0,-1.0,0.0,0.0]
[1779937920457,47.55,74065.84,0.0,-1.0,0.0,0.0]
[1779937921417,47.55,74065.84,0.0,-1.0,0.0,0.0]
[1779937921465,47.55,74058.7,0.0,-1.0,0.0,0.0]
[1779937922112,47.55,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,47.55,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,47.55,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,47.55,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,47.55,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,47.55,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,47.55,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,47.55,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,47.55,74046.15,0.0,-1.0,0.0,0.0]
[1779937931689,47.55,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,47.55,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,47.55,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,47.55,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,47.55,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,47.55,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,47.55,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,47.55,74081.52,0.0,-1.0,0.0,0.0]
[1779937942961,47.55,74081.77,0.0,-1.0,0.0,0.0]
[1779937942970,47.55,74081.77,0.0,-1.0,0.0,0.0]
[1779937943632,47.55,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,47.55,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,47.55,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,47.55,74078.21,0.0,-1.0,0.0,0.0]
[1779937947438,47.55,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,47.55,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,47.55,74072.8,0.0,-1.0,0.0,0.0]
[1779937949620,47.55,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,47.55,74071.03,0.0,-1.0,0.0,0.0]
[1779937950681,47.55,74070.34,0.0,-1.0,0.0,0.0]
[1779937951688,47.55,74071.37,0.0,-1.0,0.0,0.0]
[1779937953061,47.55,74071.37,0.0,-1.0,0.0,0.0]
[1779937953218,47.55,74071.37,0.0,-1.0,0.0,0.0]
[1779937953320,47.55,74071.45,0.0,-1.0,0.0,0.0]
[1779937953702,47.55,74072.66,0.0,-1.0,0.0,0.0]
[1779937954709,47.55,74073.22,0.0,-1.0,0.0,0.0]
[1779937956730,47.55,74079.6,0.0,-1.0,0.0,0.0]
[1779937957737,47.55,74082.55,0.0,-1.0,0.0,0.0]
[1779937960228,47.55,74082.88,0.0,-1.0,0.0,0.0]
[1779937960332,47.55,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,47.55,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,47.55,74100.71,0.0,-1.0,0.0,0.0]
[1779937962734,47.55,74100.71,0.0,-1.0,0.0,0.0]
[1779937962969,47.55,74100.71,0.0,-1.0,0.0,0.0]
[1779937962992,47.55,74101.69,0.0,-1.0,0.0,0.0]
[1779937964600,47.55,74102.63,0.0,-1.0,0.0,0.0]
[1779937965800,47.55,74101.16,0.0,-1.0,0.0,0.0]
[1779937967709,47.55,74101.26,0.0,-1.0,0.0,0.0]
[1779937967721,47.55,74101.26,0.0,-1.0,0.0,0.0]
[1779937967813,47.55,74101.01,0.0,-1.0,0.0,0.0]
[1779937969828,47.55,74097.27,0.0,-1.0,0.0,0.0]
[1779937971516,47.55,74095.42,0.0,-1.0,0.0,0.0]
[1779937972677,47.55,74093.37,0.0,-1.0,0.0,0.0]
[1779937973327,47.55,74092.56,0.0,-1.0,0.0,0.0]
[1779937974479,47.55,74092.56,0.0,-1.0,0.0,0.0]
[1779937974581,47.55,74092.43,0.0,-1.0,0.0,0.0]
[1779937974721,47.55,74092.43,0.0,-1.0,0.0,0.0]
[1779937974862,47.55,74090.68,0.0,-1.0,0.0,0.0]
[1779937978891,47.55,74078.96,0.0,-1.0,0.0,0.0]
[1779937979722,47.55,74078.96,0.0,-1.0,0.0,0.0]
[1779937979842,47.55,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,47.55,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,47.55,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,47.55,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,47.55,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,47.55,74074.98,0.0,-1.0,0.0,0.0]
[1779937984929,47.55,74074.98,0.0,-1.0,0.0,0.0]
[1779937984970,47.55,74074.98,0.0,-1.0,0.0,0.0]
[1779937985025,47.55,74076.18,0.0,-1.0,0.0,0.0]
[1779937985940,47.55,74074.07,0.0,-1.0,0.0,0.0]
[1779937987578,47.55,74074.62,0.0,-1.0,0.0,0.0]
[1779937987954,47.55,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,47.55,74077.2,0.0,-1.0,0.0,0.0]
[1779937991181,47.55,74077.2,0.0,-1.0,0.0,0.0]
[1779937991219,47.55,74077.2,0.0,-1.0,0.0,0.0]
[1779937991320,47.55,74079.34,0.0,-1.0,0.0,0.0]
[1779937993996,47.55,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,47.55,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,47.55,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,47.55,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,47.55,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,47.55,74088.82,0.0,-1.0,0.0,0.0]
[1779938001049,47.55,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,47.55,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,47.55,74085.16,0.0,-1.0,0.0,0.0]
[1779938008099,47.55,74084.65,0.0,-1.0,0.0,0.0]
[1779938009106,47.55,74086.96,0.0,-1.0,0.0,0.0]
[1779938010113,47.55,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,47.55,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,47.55,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,47.55,74088.31,0.0,-1.0,0.0,0.0]
[1779938016155,47.55,74089.74,0.0,-1.0,0.0,0.0]
[1779938018169,47.55,74090.35,0.0,-1.0,0.0,0.0]
[1779938019176,47.55,74090.84,0.0,-1.0,0.0,0.0]
[1779938021190,47.55,74091.36,0.0,-1.0,0.0,0.0]
[1779938024236,47.55,74091.35,0.0,-1.0,0.0,0.0]
[1779938024469,47.55,74091.35,0.0,-1.0,0.0,0.0]
[1779938024570,47.55,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,47.55,74093.58,0.0,-1.0,0.0,0.0]
[1779938026226,47.55,74094.19,0.0,-1.0,0.0,0.0]
[1779938029247,47.55,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,47.55,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,47.55,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,47.55,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,47.55,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,47.55,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,47.55,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,47.55,74084.11,0.0,-1.0,0.0,0.0]
[1779938040325,47.55,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,47.55,74085.98,0.0,-1.0,0.0,0.0]
[1779938043346,47.55,74086.47,0.0,-1.0,0.0,0.0]
[1779938044354,47.55,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,47.55,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,47.55,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,47.55,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,47.55,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,47.55,74095.65,0.0,-1.0,0.0,0.0]
[1779938054424,47.55,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,47.55,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,47.55,74099.07,0.0,-1.0,0.0,0.0]
[1779938059459,47.55,74099.65,0.0,-1.0,0.0,0.0]
[1779938061473,47.55,74098.71,0.0,-1.0,0.0,0.0]
[1779938062480,47.55,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,47.55,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,47.55,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,47.55,74090.66,0.0,-1.0,0.0,0.0]
[1779938067515,47.55,74086.89,0.0,-1.0,0.0,0.0]
[1779938068522,47.55,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,47.55,74084.22,0.0,-1.0,0.0,0.0]
[1779938071543,47.55,74082.43,0.0,-1.0,0.0,0.0]
[1779938072550,47.55,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,47.55,74082.25,0.0,-1.0,0.0,0.0]
[1779938074564,47.55,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,47.55,74077.49,0.0,-1.0,0.0,0.0]
[1779938076578,47.55,74076.9,0.0,-1.0,0.0,0.0]
[1779938077585,47.55,74077.75,0.0,-1.0,0.0,0.0]
[1779938078592,47.55,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,47.55,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,47.55,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,47.55,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,47.55,74091.81,0.0,-1.0,0.0,0.0]
[1779938087655,47.55,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,47.55,74091.87,0.0,-1.0,0.0,0.0]
[1779938089669,47.55,74092.38,0.0,-1.0,0.0,0.0]
[1779938094704,47.55,74092.78,0.0,-1.0,0.0,0.0]
[1779938095710,47.55,74092.03,0.0,-1.0,0.0,0.0]
[1779938098732,47.55,74092.68,0.0,-1.0,0.0,0.0]
[1779938099739,47.55,74093.3,0.0,-1.0,0.0,0.0]
[1779938101753,47.55,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,47.55,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,47.55,74092.37,0.0,-1.0,0.0,0.0]
[1779938105782,47.55,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,47.55,74095.94,0.0,-1.0,0.0,0.0]
[1779938107796,47.55,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,47.55,74097.98,0.0,-1.0,0.0,0.0]
[1779938109810,47.55,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,47.55,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,47.55,74103.35,0.0,-1.0,0.0,0.0]
[1779938112661,47.55,74103.35,0.0,-1.0,0.0,0.0]
[1779938112719,47.55,74103.35,0.0,-1.0,0.0,0.0]
[1779938112831,47.55,74102.86,0.0,-1.0,0.0,0.0]
[1779938113838,47.55,74101.8,0.0,-1.0,0.0,0.0]
[1779938114863,47.55,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,47.55,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,47.55,74121.9,0.0,-1.0,0.0,0.0]
[1779938117871,47.55,74123.54,0.0,-1.0,0.0,0.0]
[1779938118878,47.55,74120.29,0.0,-1.0,0.0,0.0]
[1779938119885,47.55,74118.9,0.0,-1.0,0.0,0.0]
[1779938120894,47.55,74119.4,0.0,-1.0,0.0,0.0]
[1779938121899,47.55,74120.1,0.0,-1.0,0.0,0.0]
[1779938126934,47.55,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,47.55,74123.29,0.0,-1.0,0.0,0.0]
[1779938129069,47.55,74121.0,0.0,-1.0,0.0,0.0]
[1779938129955,47.55,74121.86,0.0,-1.0,0.0,0.0]
[1779938130962,47.55,74121.3,0.0,-1.0,0.0,0.0]
[1779938132332,47.55,74121.3,0.0,-1.0,0.0,0.0]
[1779938132477,47.55,74121.3,0.0,-1.0,0.0,0.0]
[1779938132578,47.55,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,47.55,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,47.55,74119.29,0.0,-1.0,0.0,0.0]
[1779938134990,47.55,74119.85,0.0,-1.0,0.0,0.0]
[1779938138012,47.55,74119.07,0.0,-1.0,0.0,0.0]
[1779938141033,47.55,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,47.55,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,47.55,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,47.55,74107.79,0.0,-1.0,0.0,0.0]
[1779938146069,47.55,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,47.55,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,47.55,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,47.55,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,47.55,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,47.55,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,47.55,74072.87,0.0,-1.0,0.0,0.0]
[1779938158153,47.55,74072.02,0.0,-1.0,0.0,0.0]
[1779938159160,47.55,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,47.55,74069.57,0.0,-1.0,0.0,0.0]
[1779938163828,47.55,74070.42,0.0,-1.0,0.0,0.0]
[1779938165202,47.55,74069.82,0.0,-1.0,0.0,0.0]
[1779938166209,47.55,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,47.55,74055.43,0.0,-1.0,0.0,0.0]
[1779938168093,47.55,74055.43,0.0,-1.0,0.0,0.0]
[1779938168219,47.55,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,47.55,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,47.55,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,47.55,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,47.55,74052.46,0.0,-1.0,0.0,0.0]
[1779938172988,47.55,74052.46,0.0,-1.0,0.0,0.0]
[1779938173306,47.55,74052.46,0.0,-1.0,0.0,0.0]
[1779938173333,47.55,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,47.55,74036.55,0.0,-1.0,0.0,0.0]
[1779938175635,47.55,74036.55,0.0,-1.0,0.0,0.0]
[1779938175719,47.55,74036.55,0.0,-1.0,0.0,0.0]
[1779938175722,47.55,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,47.55,74033.31,0.0,-1.0,0.0,0.0]
[1779938178292,47.55,74032.55,0.0,-1.0,0.0,0.0]
[1779938179300,47.55,74033.02,0.0,-1.0,0.0,0.0]
[1779938181314,47.55,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,47.55,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,47.55,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,47.55,74039.05,0.0,-1.0,0.0,0.0]
[1779938191399,47.55,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,47.55,74026.05,0.0,-1.0,0.0,0.0]
[1779938193398,47.55,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,47.55,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,47.55,74015.52,0.0,-1.0,0.0,0.0]
[1779938197463,47.55,73994.07,0.0,-1.0,0.0,0.0]
[1779938198323,47.55,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,47.55,73990.07,0.0,-1.0,0.0,0.0]
[1779938199470,47.55,74000.95,0.0,-1.0,0.0,0.0]
[1779938200820,47.55,74000.95,0.0,-1.0,0.0,0.0]
[1779938200949,47.55,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,47.55,74009.32,0.0,-1.0,0.0,0.0]
[1779938202735,47.55,74009.32,0.0,-1.0,0.0,0.0]
[1779938202750,47.55,74007.68,0.0,-1.0,0.0,0.0]
[1779938203749,47.55,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,47.55,74008.87,0.0,-1.0,0.0,0.0]
[1779938203969,47.55,74008.87,0.0,-1.0,0.0,0.0]
[1779938204505,47.55,74009.37,0.0,-1.0,0.0,0.0]
[1779938205512,47.55,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,47.55,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,47.55,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,47.55,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,47.55,74016.59,0.0,-1.0,0.0,0.0]
[1779938210547,47.55,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,47.55,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,47.55,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,47.55,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,47.55,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,47.55,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,47.55,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,47.55,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,47.55,73989.55,0.0,-1.0,0.0,0.0]
[1779938219610,47.55,73989.12,0.0,-1.0,0.0,0.0]
[1779938220617,47.55,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,47.55,73983.73,0.0,-1.0,0.0,0.0]
[1779938222841,47.55,73983.73,0.0,-1.0,0.0,0.0]
[1779938222858,47.55,73983.99,0.0,-1.0,0.0,0.0]
[1779938223638,47.55,73983.89,0.0,-1.0,0.0,0.0]
[1779938225651,47.55,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,47.55,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,47.55,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,47.55,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,47.55,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,47.55,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,47.55,73986.89,0.0,-1.0,0.0,0.0]
[1779938234868,47.55,73986.89,0.0,-1.0,0.0,0.0]
[1779938234951,47.55,73986.89,0.0,-1.0,0.0,0.0]
[1779938234968,47.55,73986.89,0.0,-1.0,0.0,0.0]
[1779938234938,47.55,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,47.55,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,47.55,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,47.55,73977.91,0.0,-1.0,0.0,0.0]
[1779938238917,47.55,73977.91,0.0,-1.0,0.0,0.0]
[1779938238970,47.55,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,47.55,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,47.55,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,47.55,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,47.55,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,47.55,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,47.55,73987.82,0.0,-1.0,0.0,0.0]
[1779938244794,47.55,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,47.55,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,47.55,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,47.55,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,47.55,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,47.55,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,47.55,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,47.55,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,47.55,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,47.55,73955.85,0.0,-1.0,0.0,0.0]
[1779938254321,47.55,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,47.55,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,47.55,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,47.55,73938.82,0.0,-1.0,0.0,0.0]
[1779938257972,47.55,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,47.55,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,47.55,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,47.55,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,47.55,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,47.55,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,47.55,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,47.55,73947.1,0.0,-1.0,0.0,0.0]
[1779938265097,47.55,73947.1,0.0,-1.0,0.0,0.0]
[1779938265219,47.55,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,47.55,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,47.55,73951.77,0.0,-1.0,0.0,0.0]
[1779938267959,47.55,73951.33,0.0,-1.0,0.0,0.0]
[1779938268909,47.55,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,47.55,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,47.55,73941.54,0.0,-1.0,0.0,0.0]
[1779938271021,47.55,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,47.55,73940.34,0.0,-1.0,0.0,0.0]
[1779938271188,47.55,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,47.55,73939.58,0.0,-1.0,0.0,0.0]
[1779938272524,47.55,73939.58,0.0,-1.0,0.0,0.0]
[1779938272995,47.55,73939.8,0.0,-1.0,0.0,0.0]
[1779938274002,47.55,73939.31,0.0,-1.0,0.0,0.0]
[1779938275090,47.55,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,47.55,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,47.55,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,47.55,73846.76,0.0,-1.0,0.0,0.0]
[1779938278413,47.55,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,47.55,73858.94,0.0,-1.0,0.0,0.0]
[1779938279545,47.55,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,47.55,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,47.55,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,47.55,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,47.55,73826.47,0.0,-1.0,0.0,0.0]
[1779938283626,47.55,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,47.55,73753.68,0.0,-1.0,0.0,0.0]
[1779938286836,47.55,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,47.55,73688.76,0.0,-1.0,0.0,0.0]
[1779938287834,47.55,73688.76,0.0,-1.0,0.0,0.0]
[1779938287937,47.55,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,47.55,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,47.55,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,47.55,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,47.55,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,47.55,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,47.55,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,47.55,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,47.55,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,47.55,73578.42,0.0,-1.0,0.0,0.0]
[1779938297577,47.55,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,47.55,73588.39,0.0,-1.0,0.0,0.0]
[1779938298538,47.55,73588.39,0.0,-1.0,0.0,0.0]
[1779938298558,47.55,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,47.55,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,47.55,73492.59,0.0,-1.0,0.0,0.0]
[1779938301616,47.55,73492.59,0.0,-1.0,0.0,0.0]
[1779938301780,47.55,73492.59,0.0,-1.0,0.0,0.0]
[1779938301894,47.55,73478.68,0.0,-1.0,0.0,0.0]
[1779938302342,47.55,73478.68,0.0,-1.0,0.0,0.0]
[1779938302853,47.55,73478.68,0.0,-1.0,0.0,0.0]
[1779938302863,47.55,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,47.55,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,47.55,73456.82,0.0,-1.0,0.0,0.0]
[1779938305601,47.55,73456.82,0.0,-1.0,0.0,0.0]
[1779938305826,47.55,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,47.55,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,47.55,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,47.55,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,47.55,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,47.55,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,47.55,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,47.55,73472.22,0.0,-1.0,0.0,0.0]
[1779938313631,47.55,73472.22,0.0,-1.0,0.0,0.0]
[1779938314178,47.55,73472.22,0.0,-1.0,0.0,0.0]
[1779938313639,47.55,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,47.55,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,47.55,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,47.55,73431.01,0.0,-1.0,0.0,0.0]
[1779938317723,47.55,73431.01,0.0,-1.0,0.0,0.0]
[1779938317954,47.55,73431.01,0.0,-1.0,0.0,0.0]
[1779938318043,47.55,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,47.55,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,47.55,73516.08,0.0,-1.0,0.0,0.0]
[1779938320417,47.55,73493.66,0.0,-1.0,0.0,0.0]
[1779938321714,47.55,73493.66,0.0,-1.0,0.0,0.0]
[1779938321830,47.55,73493.66,0.0,-1.0,0.0,0.0]
[1779938322024,47.55,73493.66,0.0,-1.0,0.0,0.0]
[1779938322148,47.55,73493.66,0.0,-1.0,0.0,0.0]
[1779938322151,47.55,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,47.55,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,47.55,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,47.55,73514.63,0.0,-1.0,0.0,0.0]
[1779938325816,47.55,73514.63,0.0,-1.0,0.0,0.0]
[1779938325868,47.55,73505.69,0.0,-1.0,0.0,0.0]
[1779938326235,47.55,73505.69,0.0,-1.0,0.0,0.0]
[1779938326595,47.55,73505.69,0.0,-1.0,0.0,0.0]
[1779938327066,47.55,73505.69,0.0,-1.0,0.0,0.0]
[1779938327083,47.55,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,47.55,73522.36,0.0,-1.0,0.0,0.0]
[1779938329803,47.55,73522.36,0.0,-1.0,0.0,0.0]
[1779938329936,47.55,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,47.55,73543.31,0.0,-1.0,0.0,0.0]
[1779938330438,47.55,73543.31,0.0,-1.0,0.0,0.0]
[1779938330503,47.55,73543.31,0.0,-1.0,0.0,0.0]
[1779938330505,47.55,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,47.55,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,47.55,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,47.55,73550.21,0.0,-1.0,0.0,0.0]
[1779938334263,47.55,73550.21,0.0,-1.0,0.0,0.0]
[1779938334397,47.55,73550.21,0.0,-1.0,0.0,0.0]
[1779938334593,47.55,73550.21,0.0,-1.0,0.0,0.0]
[1779938334709,47.55,73550.21,0.0,-1.0,0.0,0.0]
[1779938334809,47.55,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,47.55,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,47.55,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,47.55,73610.36,0.0,-1.0,0.0,0.0]
[1779938338323,47.55,73610.36,0.0,-1.0,0.0,0.0]
[1779938338620,47.55,73610.36,0.0,-1.0,0.0,0.0]
[1779938338888,47.55,73610.36,0.0,-1.0,0.0,0.0]
[1779938338990,47.55,73610.36,0.0,-1.0,0.0,0.0]
[1779938339001,47.55,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,47.55,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,47.55,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,47.55,73665.97,0.0,-1.0,0.0,0.0]
[1779938342343,47.55,73665.97,0.0,-1.0,0.0,0.0]
[1779938342757,47.55,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,47.55,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,47.55,73679.27,0.0,-1.0,0.0,0.0]
[1779938344736,47.55,73679.27,0.0,-1.0,0.0,0.0]
[1779938345017,47.55,73679.27,0.0,-1.0,0.0,0.0]
[1779938345095,47.55,73675.72,0.0,-1.0,0.0,0.0]
[1779938347648,47.55,73674.47,0.0,-1.0,0.0,0.0]
[1779938348359,47.55,73674.47,0.0,-1.0,0.0,0.0]
[1779938348480,47.55,73674.47,0.0,-1.0,0.0,0.0]
[1779938348655,47.55,73678.89,0.0,-1.0,0.0,0.0]
[1779938349369,47.55,73678.89,0.0,-1.0,0.0,0.0]
[1779938349571,47.55,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,47.55,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,47.55,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,47.55,73641.19,0.0,-1.0,0.0,0.0]
[1779938353083,47.55,73641.19,0.0,-1.0,0.0,0.0]
[1779938353115,47.55,73628.98,0.0,-1.0,0.0,0.0]
[1779938353518,47.55,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,47.55,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,47.55,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,47.55,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,47.55,73588.28,0.0,-1.0,0.0,0.0]
[1779938358031,47.55,73588.28,0.0,-1.0,0.0,0.0]
[1779938358055,47.55,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,47.55,73580.27,0.0,-1.0,0.0,0.0]
[1779938359745,47.55,73569.21,0.0,-1.0,0.0,0.0]
[1779938360358,47.55,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,47.55,73549.45,0.0,-1.0,0.0,0.0]
[1779938361405,47.55,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,47.55,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,47.55,73546.47,0.0,-1.0,0.0,0.0]
[1779938364102,47.55,73546.47,0.0,-1.0,0.0,0.0]
[1779938364212,47.55,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,47.55,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,47.55,73541.5,0.0,-1.0,0.0,0.0]
[1779938366223,47.55,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,47.55,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,47.55,73547.96,0.0,-1.0,0.0,0.0]
[1779938368226,47.55,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,47.55,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,47.55,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,47.55,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,47.55,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,47.55,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,47.55,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,47.55,73569.54,0.0,-1.0,0.0,0.0]
[1779938374974,47.55,73569.54,0.0,-1.0,0.0,0.0]
[1779938374984,47.55,73573.37,0.0,-1.0,0.0,0.0]
[1779938375864,47.55,73575.15,0.0,-1.0,0.0,0.0]
[1779938376329,47.55,73575.15,0.0,-1.0,0.0,0.0]
[1779938376858,47.55,73575.15,0.0,-1.0,0.0,0.0]
[1779938376963,47.55,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,47.55,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,47.55,73596.09,0.0,-1.0,0.0,0.0]
[1779938380023,47.55,73596.09,0.0,-1.0,0.0,0.0]
[1779938380049,47.55,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,47.55,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,47.55,73585.97,0.0,-1.0,0.0,0.0]
[1779938381907,47.55,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,47.55,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,47.55,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,47.55,73591.08,0.0,-1.0,0.0,0.0]
[1779938386835,47.55,73590.77,0.0,-1.0,0.0,0.0]
[1779938387108,47.55,73590.77,0.0,-1.0,0.0,0.0]
[1779938387210,47.55,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,47.55,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,47.55,73591.27,0.0,-1.0,0.0,0.0]
[1779938390323,47.55,73591.27,0.0,-1.0,0.0,0.0]
[1779938390446,47.55,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,47.55,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,47.55,73609.67,0.0,-1.0,0.0,0.0]
[1779938392735,47.55,73609.67,0.0,-1.0,0.0,0.0]
[1779938393161,47.55,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,47.55,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,47.55,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,47.55,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,47.55,73642.7,0.0,-1.0,0.0,0.0]
[1779938396468,47.55,73642.7,0.0,-1.0,0.0,0.0]
[1779938396603,47.55,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,47.55,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,47.55,73640.74,0.0,-1.0,0.0,0.0]
[1779938399252,47.55,73640.74,0.0,-1.0,0.0,0.0]
[1779938399288,47.55,73623.91,0.0,-1.0,0.0,0.0]
[1779938399350,47.55,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,47.55,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,47.55,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,47.55,73604.28,0.0,-1.0,0.0,0.0]
[1779938403096,47.55,73604.28,0.0,-1.0,0.0,0.0]
[1779938403239,47.55,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,47.55,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,47.55,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,47.55,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,47.55,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,47.55,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,47.55,73639.7,0.0,-1.0,0.0,0.0]
[1779938409242,47.55,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,47.55,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,47.55,73639.78,0.0,-1.0,0.0,0.0]
[1779938410652,47.55,73639.78,0.0,-1.0,0.0,0.0]
[1779938411202,47.55,73639.78,0.0,-1.0,0.0,0.0]
[1779938411237,47.55,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,47.55,73629.61,0.0,-1.0,0.0,0.0]
[1779938414326,47.55,73635.74,0.0,-1.0,0.0,0.0]
[1779938414467,47.55,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,47.55,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,47.55,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,47.55,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,47.55,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,47.55,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,47.55,73610.75,0.0,-1.0,0.0,0.0]
[1779938420472,47.55,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,47.55,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,47.55,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,47.55,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,47.55,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,47.55,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,47.55,73640.93,0.0,-1.0,0.0,0.0]
[1779938426486,47.55,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,47.55,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,47.55,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,47.55,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,47.55,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,47.55,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,47.55,73647.99,0.0,-1.0,0.0,0.0]
[1779938433225,47.55,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,47.55,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,47.55,73666.51,0.0,-1.0,0.0,0.0]
[1779938434469,47.55,73666.51,0.0,-1.0,0.0,0.0]
[1779938434534,47.55,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,47.55,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,47.55,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,47.55,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,47.55,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,47.55,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,47.55,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,47.55,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,47.55,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,47.55,73649.34,0.0,-1.0,0.0,0.0]
[1779938445168,47.55,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,47.55,73638.23,0.0,-1.0,0.0,0.0]
[1779938446473,47.55,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,47.55,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,47.55,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,47.55,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,47.55,73610.76,0.0,-1.0,0.0,0.0]
[1779938450457,47.55,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,47.55,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,47.55,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,47.55,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,47.55,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,47.55,73609.18,0.0,-1.0,0.0,0.0]
[1779938456469,47.55,73609.18,0.0,-1.0,0.0,0.0]
[1779938457078,47.55,73609.18,0.0,-1.0,0.0,0.0]
[1779938457113,47.55,73609.18,0.0,-1.0,0.0,0.0]
[1779938457173,47.55,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,47.55,73601.78,0.0,-1.0,0.0,0.0]
[1779938460987,47.55,73603.16,0.0,-1.0,0.0,0.0]
[1779938461138,47.55,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,47.55,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,47.55,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,47.55,73638.96,0.0,-1.0,0.0,0.0]
[1779938463947,47.55,73638.96,0.0,-1.0,0.0,0.0]
[1779938464038,47.55,73659.12,0.0,-1.0,0.0,0.0]
[1779938464493,47.55,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,47.55,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,47.55,73648.8,0.0,-1.0,0.0,0.0]
[1779938467710,47.55,73648.8,0.0,-1.0,0.0,0.0]
[1779938467792,47.55,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,47.55,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,47.55,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,47.55,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,47.55,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,47.55,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,47.55,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,47.55,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,47.55,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,47.55,73665.04,0.0,-1.0,0.0,0.0]
[1779938477585,47.55,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,47.55,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,47.55,73663.99,0.0,-1.0,0.0,0.0]
[1779938479755,47.55,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,47.55,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,47.55,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,47.55,73639.86,0.0,-1.0,0.0,0.0]
[1779938483724,47.55,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,47.55,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,47.55,73641.44,0.0,-1.0,0.0,0.0]
[1779938485722,47.55,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,47.55,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,47.55,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,47.55,73661.98,0.0,-1.0,0.0,0.0]
[1779938489825,47.55,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,47.55,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,47.55,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,47.55,73683.71,0.0,-1.0,0.0,0.0]
[1779938493725,47.55,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,47.55,73680.97,0.0,-1.0,0.0,0.0]
[1779938495723,47.55,73680.56,0.0,-1.0,0.0,0.0]
[1779938495867,47.55,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,47.55,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,47.55,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,47.55,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,47.55,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,47.55,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,47.55,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,47.55,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,47.55,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,47.55,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,47.55,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,47.55,73656.05,0.0,-1.0,0.0,0.0]
[1779938510457,47.55,73656.05,0.0,-1.0,0.0,0.0]
[1779938510981,47.55,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,47.55,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,47.55,73654.52,0.0,-1.0,0.0,0.0]
[1779938513720,47.55,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,47.55,73657.34,0.0,-1.0,0.0,0.0]
[1779938514819,47.55,73657.34,0.0,-1.0,0.0,0.0]
[1779938514935,47.55,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,47.55,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,47.55,73665.21,0.0,-1.0,0.0,0.0]
[1779938518680,47.55,73663.42,0.0,-1.0,0.0,0.0]
[1779938518795,47.55,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,47.55,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,47.55,73678.88,0.0,-1.0,0.0,0.0]
[1779938520722,47.55,73678.88,0.0,-1.0,0.0,0.0]
[1779938520970,47.55,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,47.55,73681.36,0.0,-1.0,0.0,0.0]
[1779938522397,47.55,73681.36,0.0,-1.0,0.0,0.0]
[1779938522477,47.55,73681.36,0.0,-1.0,0.0,0.0]
[1779938522442,47.55,73685.42,0.0,-1.0,0.0,0.0]
[1779938524100,47.55,73690.02,0.0,-1.0,0.0,0.0]
[1779938525817,47.55,73687.05,0.0,-1.0,0.0,0.0]
[1779938525987,47.55,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,47.55,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,47.55,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,47.55,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,47.55,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,47.55,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,47.55,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,47.55,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,47.55,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,47.55,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,47.55,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,47.55,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,47.55,73683.88,0.0,-1.0,0.0,0.0]
[1779938539210,47.55,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,47.55,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,47.55,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,47.55,73681.44,0.0,-1.0,0.0,0.0]
[1779938543969,47.55,73681.83,0.0,-1.0,0.0,0.0]
[1779938544245,47.55,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,47.55,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,47.55,73686.91,0.0,-1.0,0.0,0.0]
[1779938546581,47.55,73686.91,0.0,-1.0,0.0,0.0]
[1779938547255,47.55,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,47.55,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,47.55,73704.89,0.0,-1.0,0.0,0.0]
[1779938549919,47.55,73703.71,0.0,-1.0,0.0,0.0]
[1779938550060,47.55,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,47.55,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,47.55,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,47.55,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,47.55,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,47.55,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,47.55,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,47.55,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,47.55,73723.76,0.0,-1.0,0.0,0.0]
[1779938559356,47.55,73725.87,0.0,-1.0,0.0,0.0]
[1779938559970,47.55,73725.87,0.0,-1.0,0.0,0.0]
[1779938560220,47.55,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,47.55,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,47.55,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938562937,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938562970,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938562995,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938563059,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938563222,47.55,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,47.55,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,47.55,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,47.55,73725.39,0.0,-1.0,0.0,0.0]
[1779938565835,47.55,73725.39,0.0,-1.0,0.0,0.0]
[1779938565973,47.55,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,47.55,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,47.55,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,47.55,73737.88,0.0,-1.0,0.0,0.0]
[1779938569104,47.55,73737.88,0.0,-1.0,0.0,0.0]
[1779938569219,47.55,73737.88,0.0,-1.0,0.0,0.0]
[1779938569241,47.55,73737.88,0.0,-1.0,0.0,0.0]
[1779938569470,47.55,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,47.55,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,47.55,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,47.55,73742.77,0.0,-1.0,0.0,0.0]
[1779938572096,47.55,73742.77,0.0,-1.0,0.0,0.0]
[1779938572219,47.55,73742.77,0.0,-1.0,0.0,0.0]
[1779938572447,47.55,73743.18,0.0,-1.0,0.0,0.0]
[1779938573416,47.55,73743.18,0.0,-1.0,0.0,0.0]
[1779938573428,47.55,73743.18,0.0,-1.0,0.0,0.0]
[1779938573468,47.55,73743.18,0.0,-1.0,0.0,0.0]
[1779938573517,47.55,73745.07,0.0,-1.0,0.0,0.0]
[1779938575468,47.55,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,47.55,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578062,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578115,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578206,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578219,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578224,47.55,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,47.55,73722.68,0.0,-1.0,0.0,0.0]
[1779938580503,47.55,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938581804,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938581851,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938581971,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938581998,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938582017,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938582222,47.55,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,47.55,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,47.55,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,47.55,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,47.55,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,47.55,73718.1,0.0,-1.0,0.0,0.0]
[1779938586801,47.55,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,47.55,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,47.55,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,47.55,73727.44,0.0,-1.0,0.0,0.0]
[1779938590053,47.55,73727.44,0.0,-1.0,0.0,0.0]
[1779938590211,47.55,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,47.55,73724.5,0.0,-1.0,0.0,0.0]
[1779938591511,47.55,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,47.55,73727.41,0.0,-1.0,0.0,0.0]
[1779938591634,47.55,73727.41,0.0,-1.0,0.0,0.0]
[1779938591720,47.55,73727.41,0.0,-1.0,0.0,0.0]
[1779938591802,47.55,73727.41,0.0,-1.0,0.0,0.0]
[1779938592596,47.55,73725.74,0.0,-1.0,0.0,0.0]
[1779938593603,47.55,73726.7,0.0,-1.0,0.0,0.0]
[1779938594974,47.55,73726.7,0.0,-1.0,0.0,0.0]
[1779938595001,47.55,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,47.55,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,47.55,73727.71,0.0,-1.0,0.0,0.0]
[1779938597993,47.55,73727.71,0.0,-1.0,0.0,0.0]
[1779938598129,47.55,73727.71,0.0,-1.0,0.0,0.0]
[1779938598186,47.55,73730.63,0.0,-1.0,0.0,0.0]
[1779938600222,47.55,73730.78,0.0,-1.0,0.0,0.0]
[1779938600252,47.55,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,47.55,73731.71,0.0,-1.0,0.0,0.0]
[1779938601661,47.55,73734.3,0.0,-1.0,0.0,0.0]
[1779938603828,47.55,73734.01,0.0,-1.0,0.0,0.0]
[1779938603965,47.55,73734.01,0.0,-1.0,0.0,0.0]
[1779938603969,47.55,73734.01,0.0,-1.0,0.0,0.0]
[1779938604681,47.55,73730.91,0.0,-1.0,0.0,0.0]
[1779938606334,47.55,73730.91,0.0,-1.0,0.0,0.0]
[1779938606347,47.55,73731.47,0.0,-1.0,0.0,0.0]
[1779938606638,47.55,73731.47,0.0,-1.0,0.0,0.0]
[1779938606696,47.55,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,47.55,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,47.55,73749.7,0.0,-1.0,0.0,0.0]
[1779938610223,47.55,73749.7,0.0,-1.0,0.0,0.0]
[1779938610334,47.55,73749.7,0.0,-1.0,0.0,0.0]
[1779938610430,47.55,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,47.55,73744.99,0.0,-1.0,0.0,0.0]
[1779938612497,47.55,73744.99,0.0,-1.0,0.0,0.0]
[1779938612598,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938612722,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938613062,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938613184,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938613218,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938613268,47.55,73742.87,0.0,-1.0,0.0,0.0]
[1779938613745,47.55,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,47.55,73745.95,0.0,-1.0,0.0,0.0]
[1779938616220,47.55,73745.95,0.0,-1.0,0.0,0.0]
[1779938616309,47.55,73745.95,0.0,-1.0,0.0,0.0]
[1779938616382,47.55,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,47.55,73757.0,0.0,-1.0,0.0,0.0]
[1779938618222,47.55,73757.0,0.0,-1.0,0.0,0.0]
[1779938618317,47.55,73757.0,0.0,-1.0,0.0,0.0]
[1779938618328,47.55,73760.3,0.0,-1.0,0.0,0.0]
[1779938619602,47.55,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,47.55,73761.87,0.0,-1.0,0.0,0.0]
[1779938619721,47.55,73761.87,0.0,-1.0,0.0,0.0]
[1779938620221,47.55,73761.87,0.0,-1.0,0.0,0.0]
[1779938620404,47.55,73761.87,0.0,-1.0,0.0,0.0]
[1779938620474,47.55,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,47.55,73754.19,0.0,-1.0,0.0,0.0]
[1779938622331,47.55,73754.19,0.0,-1.0,0.0,0.0]
[1779938622344,47.55,73754.19,0.0,-1.0,0.0,0.0]
[1779938622469,47.55,73754.19,0.0,-1.0,0.0,0.0]
[1779938622517,47.55,73754.19,0.0,-1.0,0.0,0.0]
[1779938622535,47.55,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,47.55,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,47.55,73741.0,0.0,-1.0,0.0,0.0]
[1779938625120,47.55,73741.0,0.0,-1.0,0.0,0.0]
[1779938625219,47.55,73741.0,0.0,-1.0,0.0,0.0]
[1779938625281,47.55,73741.0,0.0,-1.0,0.0,0.0]
[1779938625326,47.55,73744.61,0.0,-1.0,0.0,0.0]
[1779938626073,47.55,73744.61,0.0,-1.0,0.0,0.0]
[1779938626223,47.55,73744.61,0.0,-1.0,0.0,0.0]
[1779938626267,47.55,73744.74,0.0,-1.0,0.0,0.0]
[1779938626837,47.55,73747.45,0.0,-1.0,0.0,0.0]
[1779938627809,47.55,73747.45,0.0,-1.0,0.0,0.0]
[1779938627969,47.55,73747.45,0.0,-1.0,0.0,0.0]
[1779938627975,47.55,73747.45,0.0,-1.0,0.0,0.0]
[1779938628070,47.55,73749.24,0.0,-1.0,0.0,0.0]
[1779938629725,47.55,73748.72,0.0,-1.0,0.0,0.0]
[1779938629969,47.55,73748.72,0.0,-1.0,0.0,0.0]
[1779938630220,47.55,73748.72,0.0,-1.0,0.0,0.0]
[1779938630419,47.55,73748.72,0.0,-1.0,0.0,0.0]
[1779938630425,47.55,73747.29,0.0,-1.0,0.0,0.0]
[1779938632125,47.55,73746.89,0.0,-1.0,0.0,0.0]
[1779938632219,47.55,73746.89,0.0,-1.0,0.0,0.0]
[1779938632321,47.55,73751.12,0.0,-1.0,0.0,0.0]
[1779938632880,47.55,73752.34,0.0,-1.0,0.0,0.0]
[1779938634224,47.55,73752.34,0.0,-1.0,0.0,0.0]
[1779938634355,47.55,73752.34,0.0,-1.0,0.0,0.0]
[1779938634469,47.55,73752.34,0.0,-1.0,0.0,0.0]
[1779938634505,47.55,73752.34,0.0,-1.0,0.0,0.0]
[1779938634894,47.55,73751.22,0.0,-1.0,0.0,0.0]
[1779938635901,47.55,73750.64,0.0,-1.0,0.0,0.0]
[1779938636842,47.55,73750.64,0.0,-1.0,0.0,0.0]
[1779938636968,47.55,73750.64,0.0,-1.0,0.0,0.0]
[1779938637070,47.55,73750.36,0.0,-1.0,0.0,0.0]
[1779938638220,47.55,73750.36,0.0,-1.0,0.0,0.0]
[1779938638316,47.55,73750.36,0.0,-1.0,0.0,0.0]
[1779938638362,47.55,73749.62,0.0,-1.0,0.0,0.0]
[1779938638922,47.55,73753.06,0.0,-1.0,0.0,0.0]
[1779938640270,47.55,73753.06,0.0,-1.0,0.0,0.0]
[1779938640468,47.55,73753.06,0.0,-1.0,0.0,0.0]
[1779938640493,47.55,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,47.55,73756.35,0.0,-1.0,0.0,0.0]
[1779938641943,47.55,73756.87,0.0,-1.0,0.0,0.0]
[1779938643553,47.55,73760.68,0.0,-1.0,0.0,0.0]
[1779938643957,47.55,73761.38,0.0,-1.0,0.0,0.0]
[1779938644964,47.55,73770.91,0.0,-1.0,0.0,0.0]
[1779938646154,47.55,73770.91,0.0,-1.0,0.0,0.0]
[1779938646221,47.55,73770.91,0.0,-1.0,0.0,0.0]
[1779938646323,47.55,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,47.55,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,47.55,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,47.55,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,47.55,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,47.55,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,47.55,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,47.55,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,47.55,73797.88,0.0,-1.0,0.0,0.0]
[1779938655056,47.55,73798.78,0.0,-1.0,0.0,0.0]
[1779938656062,47.55,73799.38,0.0,-1.0,0.0,0.0]
[1779938657072,47.55,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,47.55,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,47.55,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,47.55,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,47.55,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,47.55,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,47.55,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,47.55,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,47.55,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,47.55,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,47.55,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,47.55,73821.22,0.0,-1.0,0.0,0.0]
[1779938670162,47.55,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,47.55,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,47.55,73817.15,0.0,-1.0,0.0,0.0]
[1779938676204,47.55,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,47.55,73815.51,0.0,-1.0,0.0,0.0]
[1779938678218,47.55,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,47.55,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,47.55,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,47.55,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,47.55,73801.48,0.0,-1.0,0.0,0.0]
[1779938683253,47.55,73802.03,0.0,-1.0,0.0,0.0]
[1779938684260,47.55,73804.17,0.0,-1.0,0.0,0.0]
[1779938686274,47.55,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,47.55,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,47.55,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,47.55,73805.33,0.0,-1.0,0.0,0.0]
[1779938691309,47.55,73802.16,0.0,-1.0,0.0,0.0]
[1779938692316,47.55,73804.05,0.0,-1.0,0.0,0.0]
[1779938694330,47.55,73806.87,0.0,-1.0,0.0,0.0]
[1779938696344,47.55,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,47.55,73809.44,0.0,-1.0,0.0,0.0]
[1779938698695,47.55,73809.44,0.0,-1.0,0.0,0.0]
[1779938698719,47.55,73809.44,0.0,-1.0,0.0,0.0]
[1779938698719,47.55,73809.85,0.0,-1.0,0.0,0.0]
[1779938699365,47.55,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,47.55,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,47.55,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,47.55,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,47.55,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,47.55,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,47.55,73808.22,0.0,-1.0,0.0,0.0]
[1779938707477,47.55,73808.09,0.0,-1.0,0.0,0.0]
[1779938707487,47.55,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,47.55,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,47.55,73805.53,0.0,-1.0,0.0,0.0]
[1779938710381,47.55,73805.53,0.0,-1.0,0.0,0.0]
[1779938710455,47.55,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,47.55,73809.63,0.0,-1.0,0.0,0.0]
[1779938712469,47.55,73813.05,0.0,-1.0,0.0,0.0]
[1779938714483,47.55,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,47.55,73819.46,0.0,-1.0,0.0,0.0]
[1779938717504,47.55,73816.83,0.0,-1.0,0.0,0.0]
[1779938718511,47.55,73807.85,0.0,-1.0,0.0,0.0]
[1779938719518,47.55,73804.7,0.0,-1.0,0.0,0.0]
[1779938719948,47.55,73804.7,0.0,-1.0,0.0,0.0]
[1779938719969,47.55,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,47.55,73805.48,0.0,-1.0,0.0,0.0]
[1779938721532,47.55,73804.8,0.0,-1.0,0.0,0.0]
[1779938723546,47.55,73797.63,0.0,-1.0,0.0,0.0]
[1779938724013,47.55,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,47.55,73795.41,0.0,-1.0,0.0,0.0]
[1779938726568,47.55,73795.93,0.0,-1.0,0.0,0.0]
[1779938727007,47.55,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,47.55,73797.36,0.0,-1.0,0.0,0.0]
[1779938729591,47.55,73796.36,0.0,-1.0,0.0,0.0]
[1779938730598,47.55,73797.1,0.0,-1.0,0.0,0.0]
[1779938731605,47.55,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,47.55,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,47.55,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,47.55,73783.92,0.0,-1.0,0.0,0.0]
[1779938735567,47.55,73783.92,0.0,-1.0,0.0,0.0]
[1779938735728,47.55,73783.92,0.0,-1.0,0.0,0.0]
[1779938735633,47.55,73783.99,0.0,-1.0,0.0,0.0]
[1779938736640,47.55,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,47.55,73790.77,0.0,-1.0,0.0,0.0]
[1779938739663,47.55,73791.74,0.0,-1.0,0.0,0.0]
[1779938740670,47.55,73791.17,0.0,-1.0,0.0,0.0]
[1779938742716,47.55,73782.91,0.0,-1.0,0.0,0.0]
[1779938743629,47.55,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,47.55,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,47.55,73766.69,0.0,-1.0,0.0,0.0]
[1779938746612,47.55,73767.08,0.0,-1.0,0.0,0.0]
[1779938747722,47.55,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,47.55,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,47.55,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,47.55,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,47.55,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,47.55,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,47.55,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,47.55,73766.85,0.0,-1.0,0.0,0.0]
[1779938756539,47.55,73766.85,0.0,-1.0,0.0,0.0]
[1779938756721,47.55,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,47.55,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,47.55,73772.09,0.0,-1.0,0.0,0.0]
[1779938759807,47.55,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,47.55,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,47.55,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,47.55,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,47.55,73749.22,0.0,-1.0,0.0,0.0]
[1779938764842,47.55,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,47.55,73752.93,0.0,-1.0,0.0,0.0]
[1779938767871,47.55,73754.66,0.0,-1.0,0.0,0.0]
[1779938770892,47.55,73749.86,0.0,-1.0,0.0,0.0]
[1779938774931,47.55,73749.32,0.0,-1.0,0.0,0.0]
[1779938775927,47.55,73749.32,0.0,-1.0,0.0,0.0]
[1779938775968,47.55,73749.32,0.0,-1.0,0.0,0.0]
[1779938776069,47.55,73747.82,0.0,-1.0,0.0,0.0]
[1779938776945,47.55,73748.4,0.0,-1.0,0.0,0.0]
[1779938777952,47.55,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,47.55,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,47.55,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,47.55,73747.28,0.0,-1.0,0.0,0.0]
[1779938782989,47.55,73746.58,0.0,-1.0,0.0,0.0]
[1779938783996,47.55,73747.72,0.0,-1.0,0.0,0.0]
[1779938785008,47.55,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,47.55,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,47.55,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,47.55,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,47.55,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,47.55,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,47.55,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,47.55,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,47.55,73762.06,0.0,-1.0,0.0,0.0]
[1779938798094,47.55,73761.58,0.0,-1.0,0.0,0.0]
[1779938799101,47.55,73762.62,0.0,-1.0,0.0,0.0]
[1779938800108,47.55,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,47.55,73767.24,0.0,-1.0,0.0,0.0]
[1779938802122,47.55,73767.86,0.0,-1.0,0.0,0.0]
[1779938803130,47.55,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,47.55,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,47.55,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,47.55,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,47.55,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,47.55,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,47.55,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,47.55,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,47.55,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,47.55,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,47.55,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,47.55,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,47.55,73745.4,0.0,-1.0,0.0,0.0]
[1779938820253,47.55,73746.0,0.0,-1.0,0.0,0.0]
[1779938821260,47.55,73745.09,0.0,-1.0,0.0,0.0]
[1779938824280,47.55,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,47.55,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,47.55,73754.02,0.0,-1.0,0.0,0.0]
[1779938828309,47.55,73754.68,0.0,-1.0,0.0,0.0]
[1779938829316,47.55,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,47.55,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,47.55,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,47.55,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,47.55,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,47.55,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,47.55,73756.34,0.0,-1.0,0.0,0.0]
[1779938844455,47.55,73756.92,0.0,-1.0,0.0,0.0]
[1779938846469,47.55,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,47.55,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,47.55,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,47.55,73758.65,0.0,-1.0,0.0,0.0]
[1779938861574,47.55,73759.21,0.0,-1.0,0.0,0.0]
[1779938862581,47.55,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,47.55,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,47.55,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,47.55,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,47.55,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,47.55,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,47.55,73745.81,0.0,-1.0,0.0,0.0]
[1779938870637,47.55,73746.39,0.0,-1.0,0.0,0.0]
[1779938871644,47.55,73745.64,0.0,-1.0,0.0,0.0]
[1779938872651,47.55,73746.13,0.0,-1.0,0.0,0.0]
[1779938874665,47.55,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,47.55,73744.29,0.0,-1.0,0.0,0.0]
[1779938877689,47.55,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,47.55,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,47.55,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,47.55,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,47.55,73726.34,0.0,-1.0,0.0,0.0]
[1779938886752,47.55,73725.78,0.0,-1.0,0.0,0.0]
[1779938887220,47.55,73725.78,0.0,-1.0,0.0,0.0]
[1779938887313,47.55,73725.78,0.0,-1.0,0.0,0.0]
[1779938887759,47.55,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,47.55,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,47.55,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,47.55,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,47.55,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,47.55,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,47.55,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,47.55,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,47.55,73695.82,0.0,-1.0,0.0,0.0]
[1779938897834,47.55,73696.3,0.0,-1.0,0.0,0.0]
[1779938899848,47.55,73695.32,0.0,-1.0,0.0,0.0]
[1779938899981,47.55,73695.32,0.0,-1.0,0.0,0.0]
[1779938900213,47.55,73695.32,0.0,-1.0,0.0,0.0]
[1779938900855,47.55,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,47.55,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,47.55,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,47.55,73681.83,0.0,-1.0,0.0,0.0]
[1779938904883,47.55,73682.47,0.0,-1.0,0.0,0.0]
[1779938905476,47.55,73682.47,0.0,-1.0,0.0,0.0]
[1779938905725,47.55,73682.47,0.0,-1.0,0.0,0.0]
[1779938905898,47.55,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,47.55,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,47.55,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,47.55,73649.74,0.0,-1.0,0.0,0.0]
[1779938909297,47.55,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,47.55,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,47.55,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,47.55,73653.57,0.0,-1.0,0.0,0.0]
[1779938912668,47.55,73653.57,0.0,-1.0,0.0,0.0]
[1779938912811,47.55,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,47.55,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,47.55,73647.32,0.0,-1.0,0.0,0.0]
[1779938914974,47.55,73647.99,0.0,-1.0,0.0,0.0]
[1779938915981,47.55,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,47.55,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,47.55,73643.96,0.0,-1.0,0.0,0.0]
[1779938920013,47.55,73643.49,0.0,-1.0,0.0,0.0]
[1779938921016,47.55,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,47.55,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,47.55,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,47.55,73647.46,0.0,-1.0,0.0,0.0]
[1779938926704,47.55,73647.46,0.0,-1.0,0.0,0.0]
[1779938926725,47.55,73647.46,0.0,-1.0,0.0,0.0]
[1779938926805,47.55,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,47.55,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,47.55,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,47.55,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,47.55,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,47.55,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,47.55,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,47.55,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,47.55,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,47.55,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,47.55,73674.12,0.0,-1.0,0.0,0.0]
[1779938938138,47.55,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,47.55,73673.21,0.0,-1.0,0.0,0.0]
[1779938940152,47.55,73668.57,0.0,-1.0,0.0,0.0]
[1779938941466,47.55,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,47.55,73659.12,0.0,-1.0,0.0,0.0]
[1779938943686,47.55,73659.12,0.0,-1.0,0.0,0.0]
[1779938943694,47.55,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,47.55,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,47.55,73654.07,0.0,-1.0,0.0,0.0]
[1779938946596,47.55,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,47.55,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,47.55,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,47.55,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,47.55,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,47.55,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,47.55,73657.86,0.0,-1.0,0.0,0.0]
[1779938953246,47.55,73657.4,0.0,-1.0,0.0,0.0]
[1779938954816,47.55,73657.4,0.0,-1.0,0.0,0.0]
[1779938954968,47.55,73657.4,0.0,-1.0,0.0,0.0]
[1779938954857,47.55,73657.56,0.0,-1.0,0.0,0.0]
[1779938955261,47.55,73659.43,0.0,-1.0,0.0,0.0]
[1779938958282,47.55,73660.11,0.0,-1.0,0.0,0.0]
[1779938959289,47.55,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,47.55,73658.0,0.0,-1.0,0.0,0.0]
[1779938961303,47.55,73657.38,0.0,-1.0,0.0,0.0]
[1779938962310,47.55,73658.2,0.0,-1.0,0.0,0.0]
[1779938964324,47.55,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,47.55,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,47.55,73666.7,0.0,-1.0,0.0,0.0]
[1779938968352,47.55,73667.25,0.0,-1.0,0.0,0.0]
[1779938969359,47.55,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,47.55,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,47.55,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,47.55,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,47.55,73651.31,0.0,-1.0,0.0,0.0]
[1779938974394,47.55,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,47.55,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,47.55,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,47.55,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,47.55,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,47.55,73643.41,0.0,-1.0,0.0,0.0]
[1779938984465,47.55,73642.79,0.0,-1.0,0.0,0.0]
[1779938986479,47.55,73644.54,0.0,-1.0,0.0,0.0]
[1779938987486,47.55,73643.99,0.0,-1.0,0.0,0.0]
[1779938988493,47.55,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,47.55,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,47.55,73641.39,0.0,-1.0,0.0,0.0]
[1779938993129,47.55,73641.39,0.0,-1.0,0.0,0.0]
[1779938993287,47.55,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,47.55,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,47.55,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,47.55,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,47.55,73629.24,0.0,-1.0,0.0,0.0]
[1779938999122,47.55,73629.24,0.0,-1.0,0.0,0.0]
[1779938999217,47.55,73629.24,0.0,-1.0,0.0,0.0]
[1779938999571,47.55,73629.1,0.0,-1.0,0.0,0.0]
[1779939000579,47.55,73628.55,0.0,-1.0,0.0,0.0]
[1779939001587,47.55,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,47.55,73597.65,0.0,-1.0,0.0,0.0]
[1779939003790,47.55,73597.65,0.0,-1.0,0.0,0.0]
[1779939003883,47.55,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,47.55,73563.9,0.0,-1.0,0.0,0.0]
[1779939005902,47.55,73563.9,0.0,-1.0,0.0,0.0]
[1779939005910,47.55,73548.41,0.0,-1.0,0.0,0.0]
[1779939006728,47.55,73548.41,0.0,-1.0,0.0,0.0]
[1779939006776,47.55,73534.57,0.0,-1.0,0.0,0.0]
[1779939007955,47.55,73534.57,0.0,-1.0,0.0,0.0]
[1779939008120,47.55,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,47.55,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,47.55,73510.79,0.0,-1.0,0.0,0.0]
[1779939010882,47.55,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,47.55,73514.57,0.0,-1.0,0.0,0.0]
[1779939011997,47.55,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,47.55,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,47.55,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,47.55,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,47.55,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,47.55,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,47.55,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,47.55,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,47.55,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,47.55,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,47.55,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,47.55,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,47.55,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,47.55,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,47.55,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,47.55,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,47.55,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,47.55,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,47.55,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,47.55,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,47.55,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,47.55,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,47.55,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,47.55,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,47.55,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,47.55,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,47.55,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,47.55,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,47.55,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,47.55,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,47.55,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,47.55,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,47.55,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,47.55,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,47.55,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,47.55,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,47.55,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,47.55,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,47.55,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,47.55,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,47.55,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,47.55,73587.61,0.0,-1.0,0.0,0.0]
[1779939054997,47.55,73587.08,0.0,-1.0,0.0,0.0]
[1779939057012,47.55,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,47.55,73583.95,0.0,-1.0,0.0,0.0]
[1779939060121,47.55,73583.77,0.0,-1.0,0.0,0.0]
[1779939060219,47.55,73583.77,0.0,-1.0,0.0,0.0]
[1779939060218,47.55,73584.37,0.0,-1.0,0.0,0.0]
[1779939061040,47.55,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,47.55,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,47.55,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,47.55,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,47.55,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,47.55,73610.82,0.0,-1.0,0.0,0.0]
[1779939066260,47.55,73610.82,0.0,-1.0,0.0,0.0]
[1779939066468,47.55,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,47.55,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,47.55,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,47.55,73596.81,0.0,-1.0,0.0,0.0]
[1779939069717,47.55,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,47.55,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,47.55,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,47.55,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,47.55,73603.05,0.0,-1.0,0.0,0.0]
[1779939073530,47.55,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,47.55,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,47.55,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,47.55,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,47.55,73600.96,0.0,-1.0,0.0,0.0]
[1779939077732,47.55,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,47.55,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,47.55,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,47.55,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,47.55,73601.88,0.0,-1.0,0.0,0.0]
[1779939081835,47.55,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,47.55,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,47.55,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,47.55,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,47.55,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,47.55,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,47.55,73599.02,0.0,-1.0,0.0,0.0]
[1779939088236,47.55,73599.45,0.0,-1.0,0.0,0.0]
[1779939089243,47.55,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,47.55,73594.72,0.0,-1.0,0.0,0.0]
[1779939092264,47.55,73592.89,0.0,-1.0,0.0,0.0]
[1779939093271,47.55,73593.18,0.0,-1.0,0.0,0.0]
[1779939094278,47.55,73592.85,0.0,-1.0,0.0,0.0]
[1779939097299,47.55,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,47.55,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,47.55,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,47.55,73593.9,0.0,-1.0,0.0,0.0]
[1779939101328,47.55,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,47.55,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,47.55,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,47.55,73602.91,0.0,-1.0,0.0,0.0]
[1779939105355,47.55,73603.2,0.0,-1.0,0.0,0.0]
[1779939106993,47.55,73603.2,0.0,-1.0,0.0,0.0]
[1779939107039,47.55,73603.19,0.0,-1.0,0.0,0.0]
[1779939107370,47.55,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,47.55,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,47.55,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,47.55,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,47.55,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,47.55,73622.99,0.0,-1.0,0.0,0.0]
[1779939113417,47.55,73622.65,0.0,-1.0,0.0,0.0]
[1779939115430,47.55,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,47.55,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,47.55,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,47.55,73622.36,0.0,-1.0,0.0,0.0]
[1779939119462,47.55,73622.77,0.0,-1.0,0.0,0.0]
[1779939121476,47.55,73621.2,0.0,-1.0,0.0,0.0]
[1779939123536,47.55,73620.96,0.0,-1.0,0.0,0.0]
[1779939123636,47.55,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,47.55,73607.59,0.0,-1.0,0.0,0.0]
[1779939125968,47.55,73607.59,0.0,-1.0,0.0,0.0]
[1779939126069,47.55,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,47.55,73611.48,0.0,-1.0,0.0,0.0]
[1779939127519,47.55,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,47.55,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,47.55,73625.48,0.0,-1.0,0.0,0.0]
[1779939130540,47.55,73626.62,0.0,-1.0,0.0,0.0]
[1779939131349,47.55,73626.62,0.0,-1.0,0.0,0.0]
[1779939131387,47.55,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,47.55,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,47.55,73637.28,0.0,-1.0,0.0,0.0]
[1779939135117,47.55,73637.28,0.0,-1.0,0.0,0.0]
[1779939135169,47.55,73644.32,0.0,-1.0,0.0,0.0]
[1779939135862,47.55,73644.32,0.0,-1.0,0.0,0.0]
[1779939136069,47.55,73644.32,0.0,-1.0,0.0,0.0]
[1779939136197,47.55,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,47.55,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,47.55,73661.52,0.0,-1.0,0.0,0.0]
[1779939139148,47.55,73661.52,0.0,-1.0,0.0,0.0]
[1779939139296,47.55,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,47.55,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,47.55,73659.9,0.0,-1.0,0.0,0.0]
[1779939140615,47.55,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,47.55,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,47.55,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,47.55,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,47.55,73667.52,0.0,-1.0,0.0,0.0]
[1779939145405,47.55,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,47.55,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,47.55,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,47.55,73662.72,0.0,-1.0,0.0,0.0]
[1779939149468,47.55,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,47.55,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,47.55,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,47.55,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,47.55,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,47.55,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,47.55,73631.24,0.0,-1.0,0.0,0.0]
[1779939155468,47.55,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,47.55,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,47.55,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,47.55,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,47.55,73641.16,0.0,-1.0,0.0,0.0]
[1779939159468,47.55,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,47.55,73642.07,0.0,-1.0,0.0,0.0]
[1779939160759,47.55,73641.55,0.0,-1.0,0.0,0.0]
[1779939162773,47.55,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,47.55,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,47.55,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,47.55,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,47.55,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,47.55,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,47.55,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,47.55,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,47.55,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,47.55,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,47.55,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,47.55,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,47.55,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,47.55,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,47.55,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,47.55,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,47.55,73653.38,0.0,-1.0,0.0,0.0]
[1779939181906,47.55,73652.79,0.0,-1.0,0.0,0.0]
[1779939182434,47.55,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,47.55,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,47.55,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,47.55,73656.18,0.0,-1.0,0.0,0.0]
[1779939186943,47.55,73655.84,0.0,-1.0,0.0,0.0]
[1779939187950,47.55,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,47.55,73655.33,0.0,-1.0,0.0,0.0]
[1779939191251,47.55,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,47.55,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,47.55,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,47.55,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,47.55,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,47.55,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,47.55,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,47.55,73634.08,0.0,-1.0,0.0,0.0]
[1779939198022,47.55,73634.4,0.0,-1.0,0.0,0.0]
[1779939199029,47.55,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,47.55,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,47.55,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,47.55,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,47.55,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,47.55,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,47.55,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,47.55,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,47.55,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,47.55,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,47.55,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,47.55,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,47.55,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,47.55,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,47.55,73641.43,0.0,-1.0,0.0,0.0]
[1779939217159,47.55,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,47.55,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,47.55,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,47.55,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,47.55,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,47.55,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,47.55,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,47.55,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,47.55,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,47.55,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,47.55,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,47.55,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,47.55,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,47.55,73631.73,0.0,-1.0,0.0,0.0]
[1779939232587,47.55,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,47.55,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,47.55,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,47.55,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,47.55,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,47.55,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,47.55,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,47.55,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,47.55,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,47.55,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,47.55,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,47.55,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,47.55,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,47.55,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,47.55,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,47.55,73584.38,0.0,-1.0,0.0,0.0]
[1779939250139,47.55,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,47.55,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,47.55,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,47.55,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,47.55,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,47.55,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,47.55,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,47.55,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,47.55,73599.66,0.0,-1.0,0.0,0.0]
[1779939260218,47.55,73599.66,0.0,-1.0,0.0,0.0]
[1779939260319,47.55,73601.02,0.0,-1.0,0.0,0.0]
[1779939260465,47.55,73600.76,0.0,-1.0,0.0,0.0]
[1779939261472,47.55,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,47.55,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,47.55,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,47.55,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,47.55,73604.94,0.0,-1.0,0.0,0.0]
[1779939266507,47.55,73605.22,0.0,-1.0,0.0,0.0]
[1779939267514,47.55,73604.65,0.0,-1.0,0.0,0.0]
[1779939268521,47.55,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,47.55,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,47.55,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,47.55,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,47.55,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,47.55,73595.83,0.0,-1.0,0.0,0.0]
[1779939274974,47.55,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,47.55,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,47.55,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,47.55,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,47.55,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,47.55,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,47.55,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,47.55,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,47.55,73572.44,0.0,-1.0,0.0,0.0]
[1779939282796,47.55,73572.44,0.0,-1.0,0.0,0.0]
[1779939282845,47.55,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,47.55,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,47.55,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,47.55,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,47.55,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,47.55,73542.27,0.0,-1.0,0.0,0.0]
[1779939288664,47.55,73542.01,0.0,-1.0,0.0,0.0]
[1779939289671,47.55,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,47.55,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,47.55,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,47.55,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,47.55,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,47.55,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,47.55,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,47.55,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,47.55,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,47.55,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,47.55,73552.0,0.0,-1.0,0.0,0.0]
[1779939301755,47.55,73551.71,0.0,-1.0,0.0,0.0]
[1779939302762,47.55,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,47.55,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,47.55,73550.11,0.0,-1.0,0.0,0.0]
[1779939308816,47.55,73550.38,0.0,-1.0,0.0,0.0]
[1779939309823,47.55,73549.94,0.0,-1.0,0.0,0.0]
[1779939310831,47.55,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,47.55,73483.41,0.0,-1.0,0.0,0.0]
[1779939312846,47.55,73440.06,0.0,-1.0,0.0,0.0]
[1779939313596,47.55,73440.06,0.0,-1.0,0.0,0.0]
[1779939314353,47.55,73440.06,0.0,-1.0,0.0,0.0]
[1779939314405,47.55,73440.35,0.0,-1.0,0.0,0.0]
[1779939315171,47.55,73440.35,0.0,-1.0,0.0,0.0]
[1779939315192,47.55,73438.76,0.0,-1.0,0.0,0.0]
[1779939315880,47.55,73465.95,0.0,-1.0,0.0,0.0]
[1779939316756,47.55,73465.95,0.0,-1.0,0.0,0.0]
[1779939316969,47.55,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,47.55,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,47.55,73466.33,0.0,-1.0,0.0,0.0]
[1779939319941,47.55,73466.33,0.0,-1.0,0.0,0.0]
[1779939320090,47.55,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,47.55,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,47.55,73463.93,0.0,-1.0,0.0,0.0]
[1779939321972,47.55,73463.93,0.0,-1.0,0.0,0.0]
[1779939322221,47.55,73463.93,0.0,-1.0,0.0,0.0]
[1779939322322,47.55,73470.21,0.0,-1.0,0.0,0.0]
[1779939322931,47.55,73470.14,0.0,-1.0,0.0,0.0]
[1779939324349,47.55,73470.14,0.0,-1.0,0.0,0.0]
[1779939324368,47.55,73421.58,0.0,-1.0,0.0,0.0]
[1779939325107,47.55,73421.58,0.0,-1.0,0.0,0.0]
[1779939325111,47.55,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,47.55,73408.42,0.0,-1.0,0.0,0.0]
[1779939327130,47.55,73408.42,0.0,-1.0,0.0,0.0]
[1779939327398,47.55,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,47.55,73394.52,0.0,-1.0,0.0,0.0]
[1779939327995,47.55,73394.52,0.0,-1.0,0.0,0.0]
[1779939328142,47.55,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,47.55,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,47.55,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,47.55,73420.62,0.0,-1.0,0.0,0.0]
[1779939331754,47.55,73420.62,0.0,-1.0,0.0,0.0]
[1779939332470,47.55,73420.62,0.0,-1.0,0.0,0.0]
[1779939332537,47.55,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,47.55,73455.78,0.0,-1.0,0.0,0.0]
[1779939333728,47.55,73455.78,0.0,-1.0,0.0,0.0]
[1779939333924,47.55,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,47.55,73462.78,0.0,-1.0,0.0,0.0]
[1779939334725,47.55,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,47.55,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,47.55,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,47.55,73480.48,0.0,-1.0,0.0,0.0]
[1779939337721,47.55,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,47.55,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,47.55,73479.45,0.0,-1.0,0.0,0.0]
[1779939340294,47.55,73479.45,0.0,-1.0,0.0,0.0]
[1779939340406,47.55,73480.47,0.0,-1.0,0.0,0.0]
[1779939341086,47.55,73436.17,0.0,-1.0,0.0,0.0]
[1779939341924,47.55,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,47.55,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,47.55,73415.11,0.0,-1.0,0.0,0.0]
[1779939344069,47.55,73415.11,0.0,-1.0,0.0,0.0]
[1779939344267,47.55,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,47.55,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,47.55,73421.52,0.0,-1.0,0.0,0.0]
[1779939346219,47.55,73421.52,0.0,-1.0,0.0,0.0]
[1779939346257,47.55,73421.52,0.0,-1.0,0.0,0.0]
[1779939346319,47.55,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,47.55,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,47.55,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,47.55,73434.31,0.0,-1.0,0.0,0.0]
[1779939350230,47.55,73434.31,0.0,-1.0,0.0,0.0]
[1779939350379,47.55,73434.31,0.0,-1.0,0.0,0.0]
[1779939350480,47.55,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,47.55,73435.16,0.0,-1.0,0.0,0.0]
[1779939353575,47.55,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,47.55,73434.18,0.0,-1.0,0.0,0.0]
[1779939353612,47.55,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,47.55,73435.78,0.0,-1.0,0.0,0.0]
[1779939357520,47.55,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,47.55,73444.9,0.0,-1.0,0.0,0.0]
[1779939357673,47.55,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,47.55,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,47.55,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,47.55,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,47.55,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,47.55,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,47.55,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,47.55,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,47.55,73425.05,0.0,-1.0,0.0,0.0]
[1779939366409,47.55,73425.05,0.0,-1.0,0.0,0.0]
[1779939366418,47.55,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,47.55,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,47.55,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,47.55,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,47.55,73432.63,0.0,-1.0,0.0,0.0]
[1779939372469,47.55,73432.79,0.0,-1.0,0.0,0.0]
[1779939372489,47.55,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,47.55,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,47.55,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,47.55,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,47.55,73449.41,0.0,-1.0,0.0,0.0]
[1779939378436,47.55,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,47.55,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,47.55,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,47.55,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,47.55,73422.87,0.0,-1.0,0.0,0.0]
[1779939382857,47.55,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,47.55,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,47.55,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,47.55,73404.88,0.0,-1.0,0.0,0.0]
[1779939386071,47.55,73404.88,0.0,-1.0,0.0,0.0]
[1779939386423,47.55,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,47.55,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,47.55,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,47.55,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,47.55,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,47.55,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,47.55,73393.9,0.0,-1.0,0.0,0.0]
[1779939394430,47.55,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,47.55,73377.57,0.0,-1.0,0.0,0.0]
[1779939394742,47.55,73377.57,0.0,-1.0,0.0,0.0]
[1779939395298,47.55,73377.57,0.0,-1.0,0.0,0.0]
[1779939395497,47.55,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,47.55,73335.85,0.0,-1.0,0.0,0.0]
[1779939397038,47.55,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,47.55,73327.47,0.0,-1.0,0.0,0.0]
[1779939397953,47.55,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,47.55,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939400013,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939400192,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939400241,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939400614,47.55,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,47.55,73363.56,0.0,-1.0,0.0,0.0]
[1779939401605,47.55,73370.05,0.0,-1.0,0.0,0.0]
[1779939402607,47.55,73358.69,0.0,-1.0,0.0,0.0]
[1779939403620,47.55,73339.92,0.0,-1.0,0.0,0.0]
[1779939404087,47.55,73339.92,0.0,-1.0,0.0,0.0]
[1779939404366,47.55,73339.92,0.0,-1.0,0.0,0.0]
[1779939404608,47.55,73339.92,0.0,-1.0,0.0,0.0]
[1779939404624,47.55,73340.52,0.0,-1.0,0.0,0.0]
[1779939405634,47.55,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,47.55,73361.59,0.0,-1.0,0.0,0.0]
[1779939408138,47.55,73361.59,0.0,-1.0,0.0,0.0]
[1779939408409,47.55,73361.59,0.0,-1.0,0.0,0.0]
[1779939408460,47.55,73361.59,0.0,-1.0,0.0,0.0]
[1779939408541,47.55,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,47.55,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,47.55,73363.65,0.0,-1.0,0.0,0.0]
[1779939412147,47.55,73360.86,0.0,-1.0,0.0,0.0]
[1779939412269,47.55,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,47.55,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,47.55,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,47.55,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,47.55,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,47.55,73373.2,0.0,-1.0,0.0,0.0]
[1779939417206,47.55,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,47.55,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,47.55,73375.32,0.0,-1.0,0.0,0.0]
[1779939418728,47.55,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,47.55,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,47.55,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,47.55,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,47.55,73351.17,0.0,-1.0,0.0,0.0]
[1779939424149,47.55,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,47.55,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,47.55,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,47.55,73333.79,0.0,-1.0,0.0,0.0]
[1779939426789,47.55,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,47.55,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,47.55,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,47.55,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,47.55,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,47.55,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,47.55,73364.49,0.0,-1.0,0.0,0.0]
[1779939435219,47.55,73364.49,0.0,-1.0,0.0,0.0]
[1779939435258,47.55,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,47.55,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,47.55,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,47.55,73372.01,0.0,-1.0,0.0,0.0]
[1779939438874,47.55,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,47.55,73381.52,0.0,-1.0,0.0,0.0]
[1779939442797,47.55,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,47.55,73304.4,0.0,-1.0,0.0,0.0]
[1779939444447,47.55,73304.4,0.0,-1.0,0.0,0.0]
[1779939444540,47.55,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,47.55,73305.04,0.0,-1.0,0.0,0.0]
[1779939445883,47.55,73305.04,0.0,-1.0,0.0,0.0]
[1779939445997,47.55,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,47.55,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,47.55,73319.14,0.0,-1.0,0.0,0.0]
[1779939447973,47.55,73319.14,0.0,-1.0,0.0,0.0]
[1779939448015,47.55,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,47.55,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,47.55,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,47.55,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,47.55,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,47.55,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,47.55,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,47.55,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,47.55,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,47.55,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,47.55,73327.73,0.0,-1.0,0.0,0.0]
[1779939462610,47.55,73327.73,0.0,-1.0,0.0,0.0]
[1779939462709,47.55,73336.18,0.0,-1.0,0.0,0.0]
[1779939462977,47.55,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,47.55,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,47.55,73376.33,0.0,-1.0,0.0,0.0]
[1779939466027,47.55,73378.04,0.0,-1.0,0.0,0.0]
[1779939466180,47.55,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,47.55,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,47.55,73370.19,0.0,-1.0,0.0,0.0]
[1779939468222,47.55,73370.19,0.0,-1.0,0.0,0.0]
[1779939468229,47.55,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,47.55,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,47.55,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,47.55,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,47.55,73360.52,0.0,-1.0,0.0,0.0]
[1779939474228,47.55,73360.52,0.0,-1.0,0.0,0.0]
[1779939474299,47.55,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,47.55,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,47.55,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,47.55,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,47.55,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,47.55,73356.0,0.0,-1.0,0.0,0.0]
[1779939480225,47.55,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,47.55,73354.15,0.0,-1.0,0.0,0.0]
[1779939481202,47.55,73354.74,0.0,-1.0,0.0,0.0]
[1779939482206,47.55,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,47.55,73371.01,0.0,-1.0,0.0,0.0]
[1779939484220,47.55,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,47.55,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,47.55,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,47.55,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,47.55,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,47.55,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,47.55,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,47.55,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,47.55,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,47.55,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,47.55,73352.88,0.0,-1.0,0.0,0.0]
[1779939494220,47.55,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,47.55,73349.8,0.0,-1.0,0.0,0.0]
[1779939495297,47.55,73349.79,0.0,-1.0,0.0,0.0]
[1779939496305,47.55,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,47.55,73345.93,0.0,-1.0,0.0,0.0]
[1779939498219,47.55,73345.93,0.0,-1.0,0.0,0.0]
[1779939498480,47.55,73345.93,0.0,-1.0,0.0,0.0]
[1779939500219,47.55,73346.61,0.0,-1.0,0.0,0.0]
[1779939500466,47.55,73346.61,0.0,-1.0,0.0,0.0]
[1779939500563,47.55,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,47.55,73347.76,0.0,-1.0,0.0,0.0]
[1779939502721,47.55,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,47.55,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,47.55,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,47.55,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,47.55,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,47.55,73336.98,0.0,-1.0,0.0,0.0]
[1779939510403,47.55,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,47.55,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,47.55,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,47.55,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,47.55,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,47.55,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,47.55,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,47.55,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,47.55,73355.85,0.0,-1.0,0.0,0.0]
[1779939520219,47.55,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,47.55,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,47.55,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,47.55,73364.47,0.0,-1.0,0.0,0.0]
[1779939523037,47.55,73364.47,0.0,-1.0,0.0,0.0]
[1779939523204,47.55,73364.47,0.0,-1.0,0.0,0.0]
[1779939523216,47.55,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,47.55,73359.51,0.0,-1.0,0.0,0.0]
[1779939524218,47.55,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,47.55,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,47.55,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,47.55,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,47.55,73332.27,0.0,-1.0,0.0,0.0]
[1779939528177,47.55,73332.27,0.0,-1.0,0.0,0.0]
[1779939528218,47.55,73332.27,0.0,-1.0,0.0,0.0]
[1779939528229,47.55,73332.27,0.0,-1.0,0.0,0.0]
[1779939528466,47.55,73332.27,0.0,-1.0,0.0,0.0]
[1779939529549,47.55,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,47.55,73340.11,0.0,-1.0,0.0,0.0]
[1779939532697,47.55,73340.11,0.0,-1.0,0.0,0.0]
[1779939532719,47.55,73340.11,0.0,-1.0,0.0,0.0]
[1779939532799,47.55,73342.13,0.0,-1.0,0.0,0.0]
[1779939532913,47.55,73342.13,0.0,-1.0,0.0,0.0]
[1779939532972,47.55,73342.13,0.0,-1.0,0.0,0.0]
[1779939533587,47.55,73341.95,0.0,-1.0,0.0,0.0]
[1779939534594,47.55,73342.54,0.0,-1.0,0.0,0.0]
[1779939535601,47.55,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,47.55,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538299,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538355,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538468,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538507,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538618,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538720,47.55,73338.73,0.0,-1.0,0.0,0.0]
[1779939538622,47.55,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,47.55,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,47.55,73333.28,0.0,-1.0,0.0,0.0]
[1779939541345,47.55,73333.28,0.0,-1.0,0.0,0.0]
[1779939541466,47.55,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,47.55,73333.95,0.0,-1.0,0.0,0.0]
[1779939542217,47.55,73333.95,0.0,-1.0,0.0,0.0]
[1779939542241,47.55,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,47.55,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,47.55,73337.88,0.0,-1.0,0.0,0.0]
[1779939544518,47.55,73337.88,0.0,-1.0,0.0,0.0]
[1779939544664,47.55,73337.88,0.0,-1.0,0.0,0.0]
[1779939544719,47.55,73337.88,0.0,-1.0,0.0,0.0]
[1779939544792,47.55,73337.88,0.0,-1.0,0.0,0.0]
[1779939544731,47.55,73347.45,0.0,-1.0,0.0,0.0]
[1779939544845,47.55,73347.45,0.0,-1.0,0.0,0.0]
[1779939544967,47.55,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,47.55,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,47.55,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,47.55,73345.97,0.0,-1.0,0.0,0.0]
[1779939548219,47.55,73345.97,0.0,-1.0,0.0,0.0]
[1779939548372,47.55,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,47.55,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,47.55,73341.9,0.0,-1.0,0.0,0.0]
[1779939550218,47.55,73341.9,0.0,-1.0,0.0,0.0]
[1779939550340,47.55,73341.9,0.0,-1.0,0.0,0.0]
[1779939551410,47.55,73341.53,0.0,-1.0,0.0,0.0]
[1779939551467,47.55,73341.53,0.0,-1.0,0.0,0.0]
[1779939551714,47.55,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,47.55,73345.85,0.0,-1.0,0.0,0.0]
[1779939553906,47.55,73346.04,0.0,-1.0,0.0,0.0]
[1779939553915,47.55,73346.04,0.0,-1.0,0.0,0.0]
[1779939553966,47.55,73346.04,0.0,-1.0,0.0,0.0]
[1779939554036,47.55,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,47.55,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,47.55,73348.67,0.0,-1.0,0.0,0.0]
[1779939556216,47.55,73348.67,0.0,-1.0,0.0,0.0]
[1779939556384,47.55,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,47.55,73350.95,0.0,-1.0,0.0,0.0]
[1779939557770,47.55,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,47.55,73352.66,0.0,-1.0,0.0,0.0]
[1779939557966,47.55,73352.66,0.0,-1.0,0.0,0.0]
[1779939558221,47.55,73352.66,0.0,-1.0,0.0,0.0]
[1779939558350,47.55,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,47.55,73350.7,0.0,-1.0,0.0,0.0]
[1779939559772,47.55,73351.26,0.0,-1.0,0.0,0.0]
[1779939560221,47.55,73351.26,0.0,-1.0,0.0,0.0]
[1779939560326,47.55,73351.26,0.0,-1.0,0.0,0.0]
[1779939564219,47.55,73351.78,0.0,-1.0,0.0,0.0]
[1779939564316,47.55,73351.78,0.0,-1.0,0.0,0.0]
[1779939564807,47.55,73352.52,0.0,-1.0,0.0,0.0]
[1779939565384,47.55,73352.52,0.0,-1.0,0.0,0.0]
[1779939565469,47.55,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,47.55,73350.95,0.0,-1.0,0.0,0.0]
[1779939566224,47.55,73350.95,0.0,-1.0,0.0,0.0]
[1779939566357,47.55,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,47.55,73330.4,0.0,-1.0,0.0,0.0]
[1779939567658,47.55,73330.4,0.0,-1.0,0.0,0.0]
[1779939567717,47.55,73330.4,0.0,-1.0,0.0,0.0]
[1779939567786,47.55,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,47.55,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,47.55,73323.06,0.0,-1.0,0.0,0.0]
[1779939569608,47.55,73323.06,0.0,-1.0,0.0,0.0]
[1779939569718,47.55,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,47.55,73318.31,0.0,-1.0,0.0,0.0]
[1779939570219,47.55,73318.31,0.0,-1.0,0.0,0.0]
[1779939570386,47.55,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,47.55,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,47.55,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574218,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574253,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574376,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574467,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574552,47.55,73321.78,0.0,-1.0,0.0,0.0]
[1779939574570,47.55,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,47.55,73326.54,0.0,-1.0,0.0,0.0]
[1779939576422,47.55,73326.54,0.0,-1.0,0.0,0.0]
[1779939576466,47.55,73326.54,0.0,-1.0,0.0,0.0]
[1779939576513,47.55,73332.21,0.0,-1.0,0.0,0.0]
[1779939576901,47.55,73333.04,0.0,-1.0,0.0,0.0]
[1779939578218,47.55,73333.04,0.0,-1.0,0.0,0.0]
[1779939578345,47.55,73333.04,0.0,-1.0,0.0,0.0]
[1779939578424,47.55,73334.01,0.0,-1.0,0.0,0.0]
[1779939578915,47.55,73334.55,0.0,-1.0,0.0,0.0]
[1779939580218,47.55,73334.55,0.0,-1.0,0.0,0.0]
[1779939580502,47.55,73334.55,0.0,-1.0,0.0,0.0]
[1779939580570,47.55,73338.11,0.0,-1.0,0.0,0.0]
[1779939581469,47.55,73338.11,0.0,-1.0,0.0,0.0]
[1779939581501,47.55,73338.11,0.0,-1.0,0.0,0.0]
[1779939581573,47.55,73342.53,0.0,-1.0,0.0,0.0]
[1779939582195,47.55,73342.53,0.0,-1.0,0.0,0.0]
[1779939582217,47.55,73342.53,0.0,-1.0,0.0,0.0]
[1779939582246,47.55,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,47.55,73351.82,0.0,-1.0,0.0,0.0]
[1779939584218,47.55,73351.82,0.0,-1.0,0.0,0.0]
[1779939584386,47.55,73351.82,0.0,-1.0,0.0,0.0]
[1779939584420,47.55,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,47.55,73354.99,0.0,-1.0,0.0,0.0]
[1779939586219,47.55,73354.99,0.0,-1.0,0.0,0.0]
[1779939586358,47.55,73354.99,0.0,-1.0,0.0,0.0]
[1779939586429,47.55,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,47.55,73354.47,0.0,-1.0,0.0,0.0]
[1779939588095,47.55,73354.47,0.0,-1.0,0.0,0.0]
[1779939588218,47.55,73354.47,0.0,-1.0,0.0,0.0]
[1779939588455,47.55,73354.47,0.0,-1.0,0.0,0.0]
[1779939588556,47.55,73354.27,0.0,-1.0,0.0,0.0]
[1779939589993,47.55,73353.5,0.0,-1.0,0.0,0.0]
[1779939592217,47.55,73353.5,0.0,-1.0,0.0,0.0]
[1779939592308,47.55,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,47.55,73354.38,0.0,-1.0,0.0,0.0]
[1779939595035,47.55,73353.8,0.0,-1.0,0.0,0.0]
[1779939596217,47.55,73353.8,0.0,-1.0,0.0,0.0]
[1779939596409,47.55,73353.8,0.0,-1.0,0.0,0.0]
[1779939597049,47.55,73354.49,0.0,-1.0,0.0,0.0]
[1779939598170,47.55,73354.49,0.0,-1.0,0.0,0.0]
[1779939598219,47.55,73354.49,0.0,-1.0,0.0,0.0]
[1779939598286,47.55,73354.49,0.0,-1.0,0.0,0.0]
[1779939598387,47.55,73355.56,0.0,-1.0,0.0,0.0]
[1779939599104,47.55,73355.56,0.0,-1.0,0.0,0.0]
[1779939599120,47.55,73355.56,0.0,-1.0,0.0,0.0]
[1779939599429,47.55,73355.56,0.0,-1.0,0.0,0.0]
[1779939599436,47.55,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,47.55,73364.54,0.0,-1.0,0.0,0.0]
[1779939600912,47.55,73364.54,0.0,-1.0,0.0,0.0]
[1779939601115,47.55,73364.54,0.0,-1.0,0.0,0.0]
[1779939601195,47.55,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,47.55,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,47.55,73396.35,0.0,-1.0,0.0,0.0]
[1779939604699,47.55,73396.35,0.0,-1.0,0.0,0.0]
[1779939604701,47.55,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,47.55,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,47.55,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,47.55,73407.58,0.0,-1.0,0.0,0.0]
[1779939608507,47.55,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,47.55,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,47.55,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,47.55,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,47.55,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,47.55,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,47.55,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,47.55,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,47.55,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,47.55,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,47.55,73417.85,0.0,-1.0,0.0,0.0]
[1779939619751,47.55,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,47.55,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,47.55,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,47.55,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,47.55,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,47.55,73434.56,0.0,-1.0,0.0,0.0]
[1779939625515,47.55,73434.56,0.0,-1.0,0.0,0.0]
[1779939625620,47.55,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,47.55,73444.09,0.0,-1.0,0.0,0.0]
[1779939627825,47.55,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,47.55,73444.71,0.0,-1.0,0.0,0.0]
[1779939629254,47.55,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,47.55,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,47.55,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,47.55,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,47.55,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,47.55,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,47.55,73432.23,0.0,-1.0,0.0,0.0]
[1779939637342,47.55,73431.69,0.0,-1.0,0.0,0.0]
[1779939638349,47.55,73436.66,0.0,-1.0,0.0,0.0]
[1779939639831,47.55,73436.66,0.0,-1.0,0.0,0.0]
[1779939639879,47.55,73438.67,0.0,-1.0,0.0,0.0]
[1779939639967,47.55,73438.67,0.0,-1.0,0.0,0.0]
[1779939640363,47.55,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,47.55,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,47.55,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,47.55,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,47.55,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,47.55,73405.23,0.0,-1.0,0.0,0.0]
[1779939648904,47.55,73405.23,0.0,-1.0,0.0,0.0]
[1779939648428,47.55,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,47.55,73401.35,0.0,-1.0,0.0,0.0]
[1779939650444,47.55,73400.79,0.0,-1.0,0.0,0.0]
[1779939651454,47.55,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,47.55,73407.33,0.0,-1.0,0.0,0.0]
[1779939654282,47.55,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,47.55,73406.13,0.0,-1.0,0.0,0.0]
[1779939655480,47.55,73405.75,0.0,-1.0,0.0,0.0]
[1779939657494,47.55,73405.22,0.0,-1.0,0.0,0.0]
[1779939659507,47.55,73406.14,0.0,-1.0,0.0,0.0]
[1779939660515,47.55,73405.54,0.0,-1.0,0.0,0.0]
[1779939661522,47.55,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,47.55,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,47.55,73411.09,0.0,-1.0,0.0,0.0]
[1779939667941,47.55,73411.09,0.0,-1.0,0.0,0.0]
[1779939667966,47.55,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,47.55,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,47.55,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,47.55,73418.7,0.0,-1.0,0.0,0.0]
[1779939670599,47.55,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,47.55,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,47.55,73423.66,0.0,-1.0,0.0,0.0]
[1779939673620,47.55,73423.12,0.0,-1.0,0.0,0.0]
[1779939674627,47.55,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,47.55,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,47.55,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,47.55,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,47.55,73431.75,0.0,-1.0,0.0,0.0]
[1779939681676,47.55,73432.67,0.0,-1.0,0.0,0.0]
[1779939682684,47.55,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,47.55,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,47.55,73432.69,0.0,-1.0,0.0,0.0]
[1779939687719,47.55,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,47.55,73431.74,0.0,-1.0,0.0,0.0]
[1779939689733,47.55,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,47.55,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,47.55,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,47.55,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,47.55,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,47.55,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,47.55,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,47.55,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,47.55,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,47.55,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,47.55,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,47.55,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,47.55,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,47.55,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,47.55,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,47.55,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,47.55,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,47.55,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,47.55,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,47.55,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,47.55,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,47.55,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,47.55,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,47.55,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,47.55,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,47.55,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,47.55,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,47.55,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,47.55,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,47.55,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,47.55,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,47.55,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,47.55,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,47.55,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,47.55,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,47.55,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,47.55,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,47.55,73419.38,0.0,-1.0,0.0,0.0]
[1779939735055,47.55,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,47.55,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,47.55,73423.6,0.0,-1.0,0.0,0.0]
[1779939739084,47.55,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,47.55,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,47.55,73424.89,0.0,-1.0,0.0,0.0]
[1779939743112,47.55,73422.26,0.0,-1.0,0.0,0.0]
[1779939744541,47.55,73422.26,0.0,-1.0,0.0,0.0]
[1779939744718,47.55,73422.26,0.0,-1.0,0.0,0.0]
[1779939744752,47.55,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,47.55,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,47.55,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,47.55,73418.26,0.0,-1.0,0.0,0.0]
[1779939748147,47.55,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,47.55,73407.98,0.0,-1.0,0.0,0.0]
[1779939750162,47.55,73409.79,0.0,-1.0,0.0,0.0]
[1779939751169,47.55,73409.91,0.0,-1.0,0.0,0.0]
[1779939752715,47.55,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,47.55,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,47.55,73419.65,0.0,-1.0,0.0,0.0]
[1779939758081,47.55,73419.1,0.0,-1.0,0.0,0.0]
[1779939759225,47.55,73419.59,0.0,-1.0,0.0,0.0]
[1779939760232,47.55,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,47.55,73415.73,0.0,-1.0,0.0,0.0]
[1779939762246,47.55,73414.68,0.0,-1.0,0.0,0.0]
[1779939764260,47.55,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,47.55,73415.27,0.0,-1.0,0.0,0.0]
[1779939766274,47.55,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,47.55,73407.53,0.0,-1.0,0.0,0.0]
[1779939771309,47.55,73406.84,0.0,-1.0,0.0,0.0]
[1779939772316,47.55,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,47.55,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,47.55,73408.32,0.0,-1.0,0.0,0.0]
[1779939777351,47.55,73407.83,0.0,-1.0,0.0,0.0]
[1779939778358,47.55,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,47.55,73407.26,0.0,-1.0,0.0,0.0]
[1779939780386,47.55,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,47.55,73390.75,0.0,-1.0,0.0,0.0]
[1779939782394,47.55,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,47.55,73388.19,0.0,-1.0,0.0,0.0]
[1779939784408,47.55,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,47.55,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,47.55,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,47.55,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,47.55,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,47.55,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,47.55,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,47.55,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,47.55,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,47.55,73364.43,0.0,-1.0,0.0,0.0]
[1779939795485,47.55,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,47.55,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,47.55,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,47.55,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,47.55,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,47.55,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,47.55,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,47.55,73368.57,0.0,-1.0,0.0,0.0]
[1779939803545,47.55,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,47.55,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,47.55,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,47.55,73367.65,0.0,-1.0,0.0,0.0]
[1779939808581,47.55,73366.27,0.0,-1.0,0.0,0.0]
[1779939809587,47.55,73367.0,0.0,-1.0,0.0,0.0]
[1779939811601,47.55,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,47.55,73366.38,0.0,-1.0,0.0,0.0]
[1779939816637,47.55,73365.55,0.0,-1.0,0.0,0.0]
[1779939818651,47.55,73361.41,0.0,-1.0,0.0,0.0]
[1779939819658,47.55,73360.7,0.0,-1.0,0.0,0.0]
[1779939820665,47.55,73357.6,0.0,-1.0,0.0,0.0]
[1779939821672,47.55,73358.08,0.0,-1.0,0.0,0.0]
[1779939822679,47.55,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,47.55,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,47.55,73364.3,0.0,-1.0,0.0,0.0]
[1779939825700,47.55,73363.74,0.0,-1.0,0.0,0.0]
[1779939828721,47.55,73365.02,0.0,-1.0,0.0,0.0]
[1779939829728,47.55,73366.19,0.0,-1.0,0.0,0.0]
[1779939830735,47.55,73365.64,0.0,-1.0,0.0,0.0]
[1779939831744,47.55,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,47.55,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,47.55,73343.69,0.0,-1.0,0.0,0.0]
[1779939835057,47.55,73343.69,0.0,-1.0,0.0,0.0]
[1779939835101,47.55,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,47.55,73268.17,0.0,-1.0,0.0,0.0]
[1779939836809,47.55,73253.87,0.0,-1.0,0.0,0.0]
[1779939837243,47.55,73253.87,0.0,-1.0,0.0,0.0]
[1779939837290,47.55,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,47.55,73266.32,0.0,-1.0,0.0,0.0]
[1779939838531,47.55,73266.32,0.0,-1.0,0.0,0.0]
[1779939838594,47.55,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,47.55,73277.51,0.0,-1.0,0.0,0.0]
[1779939839382,47.55,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,47.55,73278.73,0.0,-1.0,0.0,0.0]
[1779939840466,47.55,73278.73,0.0,-1.0,0.0,0.0]
[1779939840718,47.55,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,47.55,73279.28,0.0,-1.0,0.0,0.0]
[1779939842548,47.55,73279.17,0.0,-1.0,0.0,0.0]
[1779939842886,47.55,73279.17,0.0,-1.0,0.0,0.0]
[1779939842956,47.55,73279.17,0.0,-1.0,0.0,0.0]
[1779939843221,47.55,73279.17,0.0,-1.0,0.0,0.0]
[1779939842988,47.55,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,47.55,73292.43,0.0,-1.0,0.0,0.0]
[1779939845219,47.55,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,47.55,73294.48,0.0,-1.0,0.0,0.0]
[1779939845291,47.55,73294.48,0.0,-1.0,0.0,0.0]
[1779939846015,47.55,73294.48,0.0,-1.0,0.0,0.0]
[1779939846212,47.55,73294.48,0.0,-1.0,0.0,0.0]
[1779939847105,47.55,73294.54,0.0,-1.0,0.0,0.0]
[1779939847167,47.55,73288.38,0.0,-1.0,0.0,0.0]
[1779939847950,47.55,73339.41,0.0,-1.0,0.0,0.0]
[1779939848802,47.55,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,47.55,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,47.55,73349.95,0.0,-1.0,0.0,0.0]
[1779939850937,47.55,73349.95,0.0,-1.0,0.0,0.0]
[1779939851069,47.55,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,47.55,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,47.55,73346.13,0.0,-1.0,0.0,0.0]
[1779939852969,47.55,73346.13,0.0,-1.0,0.0,0.0]
[1779939853224,47.55,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,47.55,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,47.55,73352.24,0.0,-1.0,0.0,0.0]
[1779939855218,47.55,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,47.55,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,47.55,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,47.55,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,47.55,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,47.55,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,47.55,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,47.55,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,47.55,73329.92,0.0,-1.0,0.0,0.0]
[1779939864073,47.55,73329.31,0.0,-1.0,0.0,0.0]
[1779939865080,47.55,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,47.55,73316.97,0.0,-1.0,0.0,0.0]
[1779939866968,47.55,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,47.55,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,47.55,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,47.55,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,47.55,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,47.55,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,47.55,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,47.55,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,47.55,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,47.55,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,47.55,73322.97,0.0,-1.0,0.0,0.0]
[1779939878107,47.55,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,47.55,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,47.55,73351.5,0.0,-1.0,0.0,0.0]
[1779939879405,47.55,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,47.55,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,47.55,73338.53,0.0,-1.0,0.0,0.0]
[1779939881738,47.55,73338.53,0.0,-1.0,0.0,0.0]
[1779939881990,47.55,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,47.55,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,47.55,73337.05,0.0,-1.0,0.0,0.0]
[1779939883968,47.55,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,47.55,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,47.55,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,47.55,73346.38,0.0,-1.0,0.0,0.0]
[1779939888247,47.55,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,47.55,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,47.55,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,47.55,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,47.55,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,47.55,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,47.55,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,47.55,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,47.55,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,47.55,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,47.55,73314.66,0.0,-1.0,0.0,0.0]
[1779939900039,47.55,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,47.55,73316.99,0.0,-1.0,0.0,0.0]
[1779939900373,47.55,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,47.55,73315.37,0.0,-1.0,0.0,0.0]
[1779939903051,47.55,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,47.55,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,47.55,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,47.55,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,47.55,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,47.55,73331.37,0.0,-1.0,0.0,0.0]
[1779939908097,47.55,73331.37,0.0,-1.0,0.0,0.0]
[1779939908107,47.55,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,47.55,73354.29,0.0,-1.0,0.0,0.0]
[1779939910218,47.55,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,47.55,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,47.55,73368.05,0.0,-1.0,0.0,0.0]
[1779939911451,47.55,73368.54,0.0,-1.0,0.0,0.0]
[1779939912459,47.55,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,47.55,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,47.55,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,47.55,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,47.55,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,47.55,73362.79,0.0,-1.0,0.0,0.0]
[1779939918500,47.55,73362.79,0.0,-1.0,0.0,0.0]
[1779939918516,47.55,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,47.55,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,47.55,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,47.55,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,47.55,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,47.55,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,47.55,73371.93,0.0,-1.0,0.0,0.0]
[1779939926574,47.55,73372.31,0.0,-1.0,0.0,0.0]
[1779939927581,47.55,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,47.55,73371.78,0.0,-1.0,0.0,0.0]
[1779939930607,47.55,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,47.55,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,47.55,73383.31,0.0,-1.0,0.0,0.0]
[1779939934720,47.55,73383.31,0.0,-1.0,0.0,0.0]
[1779939934726,47.55,73383.25,0.0,-1.0,0.0,0.0]
[1779939935642,47.55,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,47.55,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,47.55,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,47.55,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,47.55,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,47.55,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,47.55,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,47.55,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,47.55,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,47.55,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,47.55,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,47.55,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,47.55,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,47.55,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,47.55,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,47.55,73414.35,0.0,-1.0,0.0,0.0]
[1779939952737,47.55,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,47.55,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,47.55,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,47.55,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,47.55,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,47.55,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,47.55,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,47.55,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,47.55,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,47.55,73445.18,0.0,-1.0,0.0,0.0]
[1779939962720,47.55,73445.18,0.0,-1.0,0.0,0.0]
[1779939962835,47.55,73445.09,0.0,-1.0,0.0,0.0]
[1779939964042,47.55,73445.09,0.0,-1.0,0.0,0.0]
[1779939964063,47.55,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,47.55,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,47.55,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,47.55,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,47.55,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,47.55,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,47.55,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,47.55,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,47.55,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,47.55,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,47.55,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,47.55,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,47.55,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,47.55,73411.43,0.0,-1.0,0.0,0.0]
[1779939979313,47.55,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,47.55,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,47.55,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,47.55,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,47.55,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,47.55,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,47.55,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,47.55,73405.46,0.0,-1.0,0.0,0.0]
[1779939987224,47.55,73405.46,0.0,-1.0,0.0,0.0]
[1779939987246,47.55,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,47.55,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,47.55,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,47.55,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,47.55,73414.2,0.0,-1.0,0.0,0.0]
[1779939994070,47.55,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,47.55,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,47.55,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,47.55,73434.41,0.0,-1.0,0.0,0.0]
[1779939998015,47.55,73434.41,0.0,-1.0,0.0,0.0]
[1779939998173,47.55,73434.41,0.0,-1.0,0.0,0.0]
[1779939998309,47.55,73434.41,0.0,-1.0,0.0,0.0]
[1779939999099,47.55,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,47.55,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,47.55,73423.29,0.0,-1.0,0.0,0.0]
[1779940001440,47.55,73423.29,0.0,-1.0,0.0,0.0]
[1779940001466,47.55,73423.29,0.0,-1.0,0.0,0.0]
[1779940001702,47.55,73423.29,0.0,-1.0,0.0,0.0]
[1779940001719,47.55,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,47.55,73422.47,0.0,-1.0,0.0,0.0]
[1779940002992,47.55,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,47.55,73414.57,0.0,-1.0,0.0,0.0]
[1779940003681,47.55,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,47.55,73411.7,0.0,-1.0,0.0,0.0]
[1779940005090,47.55,73411.7,0.0,-1.0,0.0,0.0]
[1779940005202,47.55,73411.7,0.0,-1.0,0.0,0.0]
[1779940005216,47.55,73411.7,0.0,-1.0,0.0,0.0]
[1779940005281,47.55,73414.92,0.0,-1.0,0.0,0.0]
[1779940006148,47.55,73414.03,0.0,-1.0,0.0,0.0]
[1779940007155,47.55,73413.78,0.0,-1.0,0.0,0.0]
[1779940007970,47.55,73413.78,0.0,-1.0,0.0,0.0]
[1779940008162,47.55,73411.9,0.0,-1.0,0.0,0.0]
[1779940009486,47.55,73411.52,0.0,-1.0,0.0,0.0]
[1779940009572,47.55,73411.52,0.0,-1.0,0.0,0.0]
[1779940009716,47.55,73411.52,0.0,-1.0,0.0,0.0]
[1779940015307,47.55,73417.06,0.0,-1.0,0.0,0.0]
[1779940015316,47.55,73417.06,0.0,-1.0,0.0,0.0]
[1779940015466,47.55,73416.18,0.0,-1.0,0.0,0.0]
[1779940015595,47.55,73416.18,0.0,-1.0,0.0,0.0]
[1779940015775,47.55,73416.18,0.0,-1.0,0.0,0.0]
[1779940015967,47.55,73416.18,0.0,-1.0,0.0,0.0]
[1779940017970,47.55,73416.58,0.0,-1.0,0.0,0.0]
[1779940018049,47.55,73416.58,0.0,-1.0,0.0,0.0]
[1779940021966,47.55,73416.57,0.0,-1.0,0.0,0.0]
[1779940022064,47.55,73416.57,0.0,-1.0,0.0,0.0]
[1779940023966,47.55,73417.09,0.0,-1.0,0.0,0.0]
[1779940024222,47.55,73417.09,0.0,-1.0,0.0,0.0]
[1779940025702,47.55,73416.06,0.0,-1.0,0.0,0.0]
[1779940025717,47.55,73416.06,0.0,-1.0,0.0,0.0]
[1779940027967,47.55,73416.31,0.0,-1.0,0.0,0.0]
[1779940028055,47.55,73416.31,0.0,-1.0,0.0,0.0]
[1779940029966,47.55,73410.65,0.0,-1.0,0.0,0.0]
[1779940030272,47.55,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,47.55,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,47.55,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,47.55,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,47.55,73372.27,0.0,-1.0,0.0,0.0]
[1779940035082,47.55,73371.24,0.0,-1.0,0.0,0.0]
[1779940035112,47.55,73371.24,0.0,-1.0,0.0,0.0]
[1779940037216,47.55,73370.83,0.0,-1.0,0.0,0.0]
[1779940037375,47.55,73370.83,0.0,-1.0,0.0,0.0]
[1779940041216,47.55,73371.82,0.0,-1.0,0.0,0.0]
[1779940041368,47.55,73371.82,0.0,-1.0,0.0,0.0]
[1779940043217,47.55,73369.61,0.0,-1.0,0.0,0.0]
[1779940043302,47.55,73369.61,0.0,-1.0,0.0,0.0]
[1779940045217,47.55,73366.79,0.0,-1.0,0.0,0.0]
[1779940045355,47.55,73366.79,0.0,-1.0,0.0,0.0]
[1779940047245,47.55,73361.43,0.0,-1.0,0.0,0.0]
[1779940047260,47.55,73361.43,0.0,-1.0,0.0,0.0]
[1779940048507,47.55,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,47.55,73381.64,0.0,-1.0,0.0,0.0]
[1779940051508,47.55,73377.37,0.0,-1.0,0.0,0.0]
[1779940051532,47.55,73377.37,0.0,-1.0,0.0,0.0]
[1779940051560,47.55,73377.37,0.0,-1.0,0.0,0.0]
[1779940051596,47.55,73368.91,0.0,-1.0,0.0,0.0]
[1779940052537,47.55,73368.25,0.0,-1.0,0.0,0.0]
[1779940053718,47.55,73368.25,0.0,-1.0,0.0,0.0]
[1779940053875,47.55,73368.25,0.0,-1.0,0.0,0.0]
[1779940054978,47.55,73367.51,0.0,-1.0,0.0,0.0]
[1779940055215,47.55,73367.51,0.0,-1.0,0.0,0.0]
[1779940057717,47.55,73369.6,0.0,-1.0,0.0,0.0]
[1779940057793,47.55,73369.6,0.0,-1.0,0.0,0.0]
[1779940057888,47.55,73369.05,0.0,-1.0,0.0,0.0]
[1779940059664,47.55,73372.34,0.0,-1.0,0.0,0.0]
[1779940059719,47.55,73372.34,0.0,-1.0,0.0,0.0]
[1779940059844,47.55,73372.34,0.0,-1.0,0.0,0.0]
[1779940061718,47.55,73374.34,0.0,-1.0,0.0,0.0]
[1779940061805,47.55,73374.34,0.0,-1.0,0.0,0.0]
[1779940062103,47.55,73374.34,0.0,-1.0,0.0,0.0]
[1779940062216,47.55,73374.34,0.0,-1.0,0.0,0.0]
[1779940065683,47.55,73348.56,0.0,-1.0,0.0,0.0]
[1779940066721,47.55,73348.56,0.0,-1.0,0.0,0.0]
[1779940066821,47.55,73311.85,0.0,-1.0,0.0,0.0]
[1779940068441,47.55,73311.85,0.0,-1.0,0.0,0.0]
[1779940068463,47.55,73300.52,0.0,-1.0,0.0,0.0]
[1779940069441,47.55,73300.52,0.0,-1.0,0.0,0.0]
[1779940071256,47.55,73304.23,0.0,-1.0,0.0,0.0]
[1779940073467,47.55,73306.69,0.0,-1.0,0.0,0.0]
[1779940073630,47.55,73308.42,0.0,-1.0,0.0,0.0]
[1779940075470,47.55,73309.96,0.0,-1.0,0.0,0.0]
[1779940075682,47.55,73311.82,0.0,-1.0,0.0,0.0]
[1779940077543,47.55,73314.47,0.0,-1.0,0.0,0.0]
[1779940077783,47.55,73314.47,0.0,-1.0,0.0,0.0]
[1779940077836,47.55,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,47.55,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,47.55,73341.86,0.0,-1.0,0.0,0.0]
[1779940081472,47.55,73341.86,0.0,-1.0,0.0,0.0]
[1779940081916,47.55,73340.94,0.0,-1.0,0.0,0.0]
[1779940082017,47.55,73347.35,0.0,-1.0,0.0,0.0]
[1779940083472,47.55,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,47.55,73353.39,0.0,-1.0,0.0,0.0]
[1779940083544,47.55,73353.39,0.0,-1.0,0.0,0.0]
[1779940087466,47.55,73350.43,0.0,-1.0,0.0,0.0]
[1779940087639,47.55,73346.11,0.0,-1.0,0.0,0.0]
[1779940089469,47.55,73343.16,0.0,-1.0,0.0,0.0]
[1779940089642,47.55,73343.35,0.0,-1.0,0.0,0.0]
[1779940091822,47.55,73352.6,0.0,-1.0,0.0,0.0]
[1779940093467,47.55,73352.6,0.0,-1.0,0.0,0.0]
[1779940093640,47.55,73353.46,0.0,-1.0,0.0,0.0]
[1779940095466,47.55,73353.63,0.0,-1.0,0.0,0.0]
[1779940095600,47.55,73354.26,0.0,-1.0,0.0,0.0]
[1779940097467,47.55,73353.4,0.0,-1.0,0.0,0.0]
[1779940097596,47.55,73355.1,0.0,-1.0,0.0,0.0]
[1779940097837,47.55,73355.1,0.0,-1.0,0.0,0.0]
[1779940097967,47.55,73355.1,0.0,-1.0,0.0,0.0]
[1779940099978,47.55,73355.01,0.0,-1.0,0.0,0.0]
[1779940100045,47.55,73355.01,0.0,-1.0,0.0,0.0]
[1779940100217,47.55,73355.01,0.0,-1.0,0.0,0.0]
[1779940100345,47.55,73355.01,0.0,-1.0,0.0,0.0]
[1779940101901,47.55,73348.24,0.0,-1.0,0.0,0.0]
[1779940103318,47.55,73348.24,0.0,-1.0,0.0,0.0]
[1779940103467,47.55,73348.24,0.0,-1.0,0.0,0.0]
[1779940103593,47.55,73348.18,0.0,-1.0,0.0,0.0]
[1779940105467,47.55,73348.02,0.0,-1.0,0.0,0.0]
[1779940105714,47.55,73345.49,0.0,-1.0,0.0,0.0]
[1779940107468,47.55,73343.72,0.0,-1.0,0.0,0.0]
[1779940107494,47.55,73343.72,0.0,-1.0,0.0,0.0]
[1779940106936,47.55,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,47.55,73333.98,0.0,-1.0,0.0,0.0]
[1779940108950,47.55,73341.33,0.0,-1.0,0.0,0.0]
[1779940109957,47.55,73347.86,0.0,-1.0,0.0,0.0]
[1779940110964,47.55,73348.38,0.0,-1.0,0.0,0.0]
[1779940112055,47.55,73348.38,0.0,-1.0,0.0,0.0]
[1779940112216,47.55,73348.38,0.0,-1.0,0.0,0.0]
[1779940117006,47.55,73354.84,0.0,-1.0,0.0,0.0]
[1779940119020,47.55,73360.8,0.0,-1.0,0.0,0.0]
[1779940119548,47.55,73360.8,0.0,-1.0,0.0,0.0]
[1779940119720,47.55,73360.8,0.0,-1.0,0.0,0.0]
[1779940123048,47.55,73352.22,0.0,-1.0,0.0,0.0]
[1779940124055,47.55,73342.94,0.0,-1.0,0.0,0.0]
[1779940126069,47.55,73332.74,0.0,-1.0,0.0,0.0]
[1779940128083,47.55,73338.47,0.0,-1.0,0.0,0.0]
[1779940129090,47.55,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,47.55,73348.11,0.0,-1.0,0.0,0.0]
[1779940136139,47.55,73345.29,0.0,-1.0,0.0,0.0]
[1779940139444,47.55,73345.48,0.0,-1.0,0.0,0.0]
[1779940139468,47.55,73345.48,0.0,-1.0,0.0,0.0]
[1779940142181,47.55,73354.97,0.0,-1.0,0.0,0.0]
[1779940144195,47.55,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,47.55,73366.47,0.0,-1.0,0.0,0.0]
[1779940147216,47.55,73368.56,0.0,-1.0,0.0,0.0]
[1779940151244,47.55,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,47.55,73358.94,0.0,-1.0,0.0,0.0]
[1779940157286,47.55,73364.75,0.0,-1.0,0.0,0.0]
[1779940162320,47.55,73365.23,0.0,-1.0,0.0,0.0]
[1779940167356,47.55,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,47.55,73373.61,0.0,-1.0,0.0,0.0]
[1779940168832,47.55,73373.61,0.0,-1.0,0.0,0.0]
[1779940169470,47.55,73373.61,0.0,-1.0,0.0,0.0]
[1779940171384,47.55,73359.08,0.0,-1.0,0.0,0.0]
[1779940172469,47.55,73359.08,0.0,-1.0,0.0,0.0]
[1779940172567,47.55,73357.89,0.0,-1.0,0.0,0.0]
[1779940172716,47.55,73357.89,0.0,-1.0,0.0,0.0]
[1779940172891,47.55,73357.89,0.0,-1.0,0.0,0.0]
[1779940172967,47.55,73357.89,0.0,-1.0,0.0,0.0]
[1779940173924,47.55,73357.64,0.0,-1.0,0.0,0.0]
[1779940173970,47.55,73357.64,0.0,-1.0,0.0,0.0]
[1779940176784,47.55,73352.93,0.0,-1.0,0.0,0.0]
[1779940176966,47.55,73352.93,0.0,-1.0,0.0,0.0]
[1779940178959,47.55,73351.93,0.0,-1.0,0.0,0.0]
[1779940178966,47.55,73351.93,0.0,-1.0,0.0,0.0]
[1779940179098,47.55,73351.93,0.0,-1.0,0.0,0.0]
[1779940179215,47.55,73351.93,0.0,-1.0,0.0,0.0]
[1779940184476,47.55,73351.68,0.0,-1.0,0.0,0.0]
[1779940187516,47.55,73322.63,0.0,-1.0,0.0,0.0]
[1779940187695,47.55,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,47.55,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,47.55,73311.04,0.0,-1.0,0.0,0.0]
[1779940191049,47.55,73311.85,0.0,-1.0,0.0,0.0]
[1779940193567,47.55,73295.94,0.0,-1.0,0.0,0.0]
[1779940194574,47.55,73295.44,0.0,-1.0,0.0,0.0]
[1779940199621,47.55,73300.23,0.0,-1.0,0.0,0.0]
[1779940203792,47.55,73301.25,0.0,-1.0,0.0,0.0]
[1779940203967,47.55,73301.25,0.0,-1.0,0.0,0.0]
[1779940205678,47.55,73302.35,0.0,-1.0,0.0,0.0]
[1779940205717,47.55,73302.35,0.0,-1.0,0.0,0.0]
[1779940205818,47.55,73302.35,0.0,-1.0,0.0,0.0]
[1779940205967,47.55,73302.35,0.0,-1.0,0.0,0.0]
[1779940211705,47.55,73305.13,0.0,-1.0,0.0,0.0]
[1779940216740,47.55,73297.78,0.0,-1.0,0.0,0.0]
[1779940217748,47.55,73297.41,0.0,-1.0,0.0,0.0]
[1779940219762,47.55,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,47.55,73280.14,0.0,-1.0,0.0,0.0]
[1779940224804,47.55,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,47.55,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,47.55,73293.52,0.0,-1.0,0.0,0.0]
[1779940230959,47.55,73299.15,0.0,-1.0,0.0,0.0]
[1779940230966,47.55,73299.15,0.0,-1.0,0.0,0.0]
[1779940231495,47.55,73299.15,0.0,-1.0,0.0,0.0]
[1779940231606,47.55,73299.15,0.0,-1.0,0.0,0.0]
[1779940231715,47.55,73298.79,0.0,-1.0,0.0,0.0]
[1779940234876,47.55,73288.68,0.0,-1.0,0.0,0.0]
[1779940236960,47.55,73287.65,0.0,-1.0,0.0,0.0]
[1779940236966,47.55,73287.65,0.0,-1.0,0.0,0.0]
[1779940237257,47.55,73287.65,0.0,-1.0,0.0,0.0]
[1779940237383,47.55,73287.65,0.0,-1.0,0.0,0.0]
[1779940237466,47.55,73287.65,0.0,-1.0,0.0,0.0]
[1779940243943,47.55,73296.62,0.0,-1.0,0.0,0.0]
[1779940245419,47.55,73296.62,0.0,-1.0,0.0,0.0]
[1779940245466,47.55,73296.62,0.0,-1.0,0.0,0.0]
[1779940246091,47.55,73295.77,0.0,-1.0,0.0,0.0]
[1779940246219,47.55,73295.77,0.0,-1.0,0.0,0.0]
[1779940246468,47.55,73295.77,0.0,-1.0,0.0,0.0]
[1779940251999,47.55,73292.46,0.0,-1.0,0.0,0.0]
[1779940253560,47.55,73292.46,0.0,-1.0,0.0,0.0]
[1779940253698,47.55,73292.92,0.0,-1.0,0.0,0.0]
[1779940253717,47.55,73292.92,0.0,-1.0,0.0,0.0]
[1779940253746,47.55,73292.92,0.0,-1.0,0.0,0.0]
[1779940253966,47.55,73292.92,0.0,-1.0,0.0,0.0]
[1779940256034,47.55,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,47.55,73306.71,0.0,-1.0,0.0,0.0]
[1779940260677,47.55,73306.77,0.0,-1.0,0.0,0.0]
[1779940260716,47.55,73308.65,0.0,-1.0,0.0,0.0]
[1779940260863,47.55,73308.65,0.0,-1.0,0.0,0.0]
[1779940260948,47.55,73308.65,0.0,-1.0,0.0,0.0]
[1779940260965,47.55,73308.65,0.0,-1.0,0.0,0.0]
[1779940261067,47.55,73308.3,0.0,-1.0,0.0,0.0]
[1779940263083,47.55,73307.45,0.0,-1.0,0.0,0.0]
[1779940268118,47.55,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,47.55,73307.18,0.0,-1.0,0.0,0.0]
[1779940271918,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940271966,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940271997,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940273048,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940273209,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940273216,47.55,73307.06,0.0,-1.0,0.0,0.0]
[1779940274165,47.55,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,47.55,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,47.55,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,47.55,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,47.55,73339.15,0.0,-1.0,0.0,0.0]
[1779940280206,47.55,73339.72,0.0,-1.0,0.0,0.0]
[1779940281213,47.55,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,47.55,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,47.55,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,47.55,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,47.55,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,47.55,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,47.55,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,47.55,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,47.55,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,47.55,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,47.55,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,47.55,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,47.55,73296.27,0.0,-1.0,0.0,0.0]
[1779940296343,47.55,73295.62,0.0,-1.0,0.0,0.0]
[1779940297241,47.55,73295.62,0.0,-1.0,0.0,0.0]
[1779940297465,47.55,73295.62,0.0,-1.0,0.0,0.0]
[1779940297567,47.55,73295.64,0.0,-1.0,0.0,0.0]
[1779940298358,47.55,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,47.55,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,47.55,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,47.55,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,47.55,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,47.55,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,47.55,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,47.55,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,47.55,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,47.55,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,47.55,73291.61,0.0,-1.0,0.0,0.0]
[1779940309324,47.55,73291.61,0.0,-1.0,0.0,0.0]
[1779940309333,47.55,73291.61,0.0,-1.0,0.0,0.0]
[1779940309466,47.55,73291.61,0.0,-1.0,0.0,0.0]
[1779940309538,47.55,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,47.55,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,47.55,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,47.55,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,47.55,73285.41,0.0,-1.0,0.0,0.0]
[1779940319142,47.55,73285.41,0.0,-1.0,0.0,0.0]
[1779940319216,47.55,73285.41,0.0,-1.0,0.0,0.0]
[1779940319505,47.55,73285.65,0.0,-1.0,0.0,0.0]
[1779940320700,47.55,73285.65,0.0,-1.0,0.0,0.0]
[1779940320711,47.55,73285.65,0.0,-1.0,0.0,0.0]
[1779940320716,47.55,73285.65,0.0,-1.0,0.0,0.0]
[1779940320719,47.55,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,47.55,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,47.55,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,47.55,73245.61,0.0,-1.0,0.0,0.0]
[1779940324699,47.55,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,47.55,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,47.55,73230.29,0.0,-1.0,0.0,0.0]
[1779940326176,47.55,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,47.55,73230.99,0.0,-1.0,0.0,0.0]
[1779940327185,47.55,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,47.55,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,47.55,73236.71,0.0,-1.0,0.0,0.0]
[1779940329577,47.55,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,47.55,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,47.55,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,47.55,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,47.55,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,47.55,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,47.55,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,47.55,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,47.55,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,47.55,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,47.55,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,47.55,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,47.55,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,47.55,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,47.55,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,47.55,73269.79,0.0,-1.0,0.0,0.0]
[1779940347433,47.55,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,47.55,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,47.55,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,47.55,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,47.55,73254.5,0.0,-1.0,0.0,0.0]
[1779940353582,47.55,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354131,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354217,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354257,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354338,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354465,47.55,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,47.55,73254.25,0.0,-1.0,0.0,0.0]
[1779940356792,47.55,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,47.55,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,47.55,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361097,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361216,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361266,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361459,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361466,47.55,73253.78,0.0,-1.0,0.0,0.0]
[1779940361560,47.55,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,47.55,73256.88,0.0,-1.0,0.0,0.0]
[1779940362835,47.55,73263.31,0.0,-1.0,0.0,0.0]
[1779940363842,47.55,73289.57,0.0,-1.0,0.0,0.0]
[1779940365669,47.55,73289.57,0.0,-1.0,0.0,0.0]
[1779940365771,47.55,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,47.55,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,47.55,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,47.55,73302.76,0.0,-1.0,0.0,0.0]
[1779940369888,47.55,73302.15,0.0,-1.0,0.0,0.0]
[1779940370895,47.55,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,47.55,73303.04,0.0,-1.0,0.0,0.0]
[1779940372910,47.55,73267.37,0.0,-1.0,0.0,0.0]
[1779940374079,47.55,73267.37,0.0,-1.0,0.0,0.0]
[1779940374142,47.55,73223.32,0.0,-1.0,0.0,0.0]
[1779940375164,47.55,73223.32,0.0,-1.0,0.0,0.0]
[1779940375264,47.55,73223.32,0.0,-1.0,0.0,0.0]
[1779940375550,47.55,73223.32,0.0,-1.0,0.0,0.0]
[1779940375561,47.55,73225.07,0.0,-1.0,0.0,0.0]
[1779940376389,47.55,73225.07,0.0,-1.0,0.0,0.0]
[1779940376548,47.55,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,47.55,73228.19,0.0,-1.0,0.0,0.0]
[1779940377469,47.55,73228.19,0.0,-1.0,0.0,0.0]
[1779940377570,47.55,73229.16,0.0,-1.0,0.0,0.0]
[1779940379958,47.55,73228.58,0.0,-1.0,0.0,0.0]
[1779940380988,47.55,73232.84,0.0,-1.0,0.0,0.0]
[1779940382467,47.55,73232.84,0.0,-1.0,0.0,0.0]
[1779940382623,47.55,73232.84,0.0,-1.0,0.0,0.0]
[1779940382724,47.55,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,47.55,73235.57,0.0,-1.0,0.0,0.0]
[1779940384011,47.55,73239.39,0.0,-1.0,0.0,0.0]
[1779940385016,47.55,73239.39,0.0,-1.0,0.0,0.0]
[1779940385446,47.55,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,47.55,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,47.55,73269.16,0.0,-1.0,0.0,0.0]
[1779940387029,47.55,73270.88,0.0,-1.0,0.0,0.0]
[1779940388350,47.55,73270.88,0.0,-1.0,0.0,0.0]
[1779940388574,47.55,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,47.55,73270.92,0.0,-1.0,0.0,0.0]
[1779940390468,47.55,73271.2,0.0,-1.0,0.0,0.0]
[1779940390525,47.55,73271.26,0.0,-1.0,0.0,0.0]
[1779940391057,47.55,73270.63,0.0,-1.0,0.0,0.0]
[1779940392064,47.55,73269.98,0.0,-1.0,0.0,0.0]
[1779940393310,47.55,73269.98,0.0,-1.0,0.0,0.0]
[1779940393355,47.55,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,47.55,73181.29,0.0,-1.0,0.0,0.0]
[1779940395732,47.55,73181.29,0.0,-1.0,0.0,0.0]
[1779940395806,47.55,73188.15,0.0,-1.0,0.0,0.0]
[1779940396744,47.55,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,47.55,73212.93,0.0,-1.0,0.0,0.0]
[1779940397021,47.55,73212.93,0.0,-1.0,0.0,0.0]
[1779940397396,47.55,73212.93,0.0,-1.0,0.0,0.0]
[1779940397479,47.55,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,47.55,73212.75,0.0,-1.0,0.0,0.0]
[1779940400807,47.55,73215.92,0.0,-1.0,0.0,0.0]
[1779940400876,47.55,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,47.55,73144.05,0.0,-1.0,0.0,0.0]
[1779940402162,47.55,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,47.55,73145.41,0.0,-1.0,0.0,0.0]
[1779940403557,47.55,73145.41,0.0,-1.0,0.0,0.0]
[1779940403818,47.55,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,47.55,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,47.55,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,47.55,73171.39,0.0,-1.0,0.0,0.0]
[1779940407123,47.55,73173.5,0.0,-1.0,0.0,0.0]
[1779940407265,47.55,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,47.55,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,47.55,73178.21,0.0,-1.0,0.0,0.0]
[1779940409217,47.55,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,47.55,73177.21,0.0,-1.0,0.0,0.0]
[1779940411225,47.55,73177.23,0.0,-1.0,0.0,0.0]
[1779940411336,47.55,73177.23,0.0,-1.0,0.0,0.0]
[1779940411435,47.55,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,47.55,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,47.55,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,47.55,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,47.55,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,47.55,73153.26,0.0,-1.0,0.0,0.0]
[1779940417827,47.55,73153.26,0.0,-1.0,0.0,0.0]
[1779940417906,47.55,73156.35,0.0,-1.0,0.0,0.0]
[1779940418443,47.55,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,47.55,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,47.55,73147.53,0.0,-1.0,0.0,0.0]
[1779940421550,47.55,73149.71,0.0,-1.0,0.0,0.0]
[1779940421684,47.55,73149.71,0.0,-1.0,0.0,0.0]
[1779940421786,47.55,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,47.55,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,47.55,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,47.55,73148.03,0.0,-1.0,0.0,0.0]
[1779940425422,47.55,73152.03,0.0,-1.0,0.0,0.0]
[1779940426182,47.55,73152.03,0.0,-1.0,0.0,0.0]
[1779940426531,47.55,73152.03,0.0,-1.0,0.0,0.0]
[1779940426617,47.55,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,47.55,73173.54,0.0,-1.0,0.0,0.0]
[1779940429879,47.55,73173.67,0.0,-1.0,0.0,0.0]
[1779940429891,47.55,73175.38,0.0,-1.0,0.0,0.0]
[1779940429988,47.55,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,47.55,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,47.55,73182.77,0.0,-1.0,0.0,0.0]
[1779940431968,47.55,73182.77,0.0,-1.0,0.0,0.0]
[1779940432216,47.55,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,47.55,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,47.55,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,47.55,73190.9,0.0,-1.0,0.0,0.0]
[1779940435969,47.55,73190.9,0.0,-1.0,0.0,0.0]
[1779940436499,47.55,73190.67,0.0,-1.0,0.0,0.0]
[1779940437506,47.55,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,47.55,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,47.55,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,47.55,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,47.55,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,47.55,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,47.55,73179.73,0.0,-1.0,0.0,0.0]
[1779940444298,47.55,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,47.55,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,47.55,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,47.55,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,47.55,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,47.55,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,47.55,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,47.55,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,47.55,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,47.55,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,47.55,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,47.55,73161.38,0.0,-1.0,0.0,0.0]
[1779940456478,47.55,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,47.55,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,47.55,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,47.55,73152.66,0.0,-1.0,0.0,0.0]
[1779940459664,47.55,73152.18,0.0,-1.0,0.0,0.0]
[1779940460673,47.55,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,47.55,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,47.55,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,47.55,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,47.55,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,47.55,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,47.55,73144.4,0.0,-1.0,0.0,0.0]
[1779940467231,47.55,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,47.55,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,47.55,73142.58,0.0,-1.0,0.0,0.0]
[1779940470753,47.55,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,47.55,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,47.55,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,47.55,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,47.55,73133.41,0.0,-1.0,0.0,0.0]
[1779940476801,47.55,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,47.55,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,47.55,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,47.55,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,47.55,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,47.55,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,47.55,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,47.55,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,47.55,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,47.55,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,47.55,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,47.55,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,47.55,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,47.55,73115.56,0.0,-1.0,0.0,0.0]
[1779940494757,47.55,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,47.55,73105.61,0.0,-1.0,0.0,0.0]
[1779940495264,47.55,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,47.55,73103.75,0.0,-1.0,0.0,0.0]
[1779940497576,47.55,73102.35,0.0,-1.0,0.0,0.0]
[1779940497739,47.55,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,47.55,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,47.55,73120.25,0.0,-1.0,0.0,0.0]
[1779940499719,47.55,73120.25,0.0,-1.0,0.0,0.0]
[1779940499969,47.55,73120.25,0.0,-1.0,0.0,0.0]
[1779940500034,47.55,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,47.55,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,47.55,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,47.55,73123.32,0.0,-1.0,0.0,0.0]
[1779940503898,47.55,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,47.55,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,47.55,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,47.55,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,47.55,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,47.55,73126.46,0.0,-1.0,0.0,0.0]
[1779940508444,47.55,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,47.55,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,47.55,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,47.55,73117.5,0.0,-1.0,0.0,0.0]
[1779940512330,47.55,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,47.55,73113.79,0.0,-1.0,0.0,0.0]
[1779940513086,47.55,73095.51,0.0,-1.0,0.0,0.0]
[1779940514093,47.55,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,47.55,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,47.55,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,47.55,73082.14,0.0,-1.0,0.0,0.0]
[1779940518294,47.55,73082.14,0.0,-1.0,0.0,0.0]
[1779940518724,47.55,73082.14,0.0,-1.0,0.0,0.0]
[1779940518746,47.55,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,47.55,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,47.55,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,47.55,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,47.55,73093.87,0.0,-1.0,0.0,0.0]
[1779940523193,47.55,73096.71,0.0,-1.0,0.0,0.0]
[1779940524202,47.55,73096.71,0.0,-1.0,0.0,0.0]
[1779940524345,47.55,73096.71,0.0,-1.0,0.0,0.0]
[1779940524370,47.55,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,47.55,73115.64,0.0,-1.0,0.0,0.0]
[1779940527066,47.55,73115.64,0.0,-1.0,0.0,0.0]
[1779940527074,47.55,73115.64,0.0,-1.0,0.0,0.0]
[1779940527200,47.55,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,47.55,73099.08,0.0,-1.0,0.0,0.0]
[1779940529222,47.55,73099.08,0.0,-1.0,0.0,0.0]
[1779940529493,47.55,73099.08,0.0,-1.0,0.0,0.0]
[1779940529543,47.55,73095.96,0.0,-1.0,0.0,0.0]
[1779940530730,47.55,73095.96,0.0,-1.0,0.0,0.0]
[1779940531025,47.55,73095.96,0.0,-1.0,0.0,0.0]
[1779940531060,47.55,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,47.55,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,47.55,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,47.55,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,47.55,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,47.55,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,47.55,73063.75,0.0,-1.0,0.0,0.0]
[1779940537219,47.55,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,47.55,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,47.55,73065.38,0.0,-1.0,0.0,0.0]
[1779940539286,47.55,73067.16,0.0,-1.0,0.0,0.0]
[1779940540823,47.55,73067.16,0.0,-1.0,0.0,0.0]
[1779940540881,47.55,73067.13,0.0,-1.0,0.0,0.0]
[1779940541232,47.55,73067.13,0.0,-1.0,0.0,0.0]
[1779940541301,47.55,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,47.55,73074.92,0.0,-1.0,0.0,0.0]
[1779940544400,47.55,73077.2,0.0,-1.0,0.0,0.0]
[1779940544616,47.55,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,47.55,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,47.55,73068.95,0.0,-1.0,0.0,0.0]
[1779940546468,47.55,73068.95,0.0,-1.0,0.0,0.0]
[1779940546568,47.55,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,47.55,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,47.55,73065.15,0.0,-1.0,0.0,0.0]
[1779940550467,47.55,73065.15,0.0,-1.0,0.0,0.0]
[1779940550677,47.55,73065.15,0.0,-1.0,0.0,0.0]
[1779940550769,47.55,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,47.55,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,47.55,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,47.55,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,47.55,73081.6,0.0,-1.0,0.0,0.0]
[1779940557428,47.55,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,47.55,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,47.55,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,47.55,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,47.55,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,47.55,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,47.55,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,47.55,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,47.55,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,47.55,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,47.55,73060.73,0.0,-1.0,0.0,0.0]
[1779940568516,47.55,73060.23,0.0,-1.0,0.0,0.0]
[1779940569488,47.55,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,47.55,73062.22,0.0,-1.0,0.0,0.0]
[1779940570531,47.55,73061.9,0.0,-1.0,0.0,0.0]
[1779940572183,47.55,73061.9,0.0,-1.0,0.0,0.0]
[1779940571582,47.55,73053.81,0.0,-1.0,0.0,0.0]
[1779940572697,47.55,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,47.55,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,47.55,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,47.55,73023.41,0.0,-1.0,0.0,0.0]
[1779940575708,47.55,73023.41,0.0,-1.0,0.0,0.0]
[1779940575731,47.55,73025.11,0.0,-1.0,0.0,0.0]
[1779940576267,47.55,73025.11,0.0,-1.0,0.0,0.0]
[1779940576924,47.55,73025.11,0.0,-1.0,0.0,0.0]
[1779940577041,47.55,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,47.55,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,47.55,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,47.55,73053.22,0.0,-1.0,0.0,0.0]
[1779940579791,47.55,73053.22,0.0,-1.0,0.0,0.0]
[1779940580037,47.55,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,47.55,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,47.55,73025.75,0.0,-1.0,0.0,0.0]
[1779940581612,47.55,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,47.55,73041.43,0.0,-1.0,0.0,0.0]
[1779940583970,47.55,73041.43,0.0,-1.0,0.0,0.0]
[1779940584055,47.55,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,47.55,73018.34,0.0,-1.0,0.0,0.0]
[1779940586217,47.55,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,47.55,73016.86,0.0,-1.0,0.0,0.0]
[1779940586465,47.55,73016.86,0.0,-1.0,0.0,0.0]
[1779940587967,47.55,73017.32,0.0,-1.0,0.0,0.0]
[1779940588017,47.55,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,47.55,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,47.55,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,47.55,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,47.55,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,47.55,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,47.55,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,47.55,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,47.55,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,47.55,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,47.55,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,47.55,73000.56,0.0,-1.0,0.0,0.0]
[1779940605174,47.55,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,47.55,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,47.55,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,47.55,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,47.55,72991.16,0.0,-1.0,0.0,0.0]
[1779940609851,47.55,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,47.55,72991.33,0.0,-1.0,0.0,0.0]
[1779940610842,47.55,72990.94,0.0,-1.0,0.0,0.0]
[1779940611968,47.55,72990.94,0.0,-1.0,0.0,0.0]
[1779940612004,47.55,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,47.55,72984.58,0.0,-1.0,0.0,0.0]
[1779940613864,47.55,72984.19,0.0,-1.0,0.0,0.0]
[1779940614871,47.55,72983.84,0.0,-1.0,0.0,0.0]
[1779940616151,47.55,72983.84,0.0,-1.0,0.0,0.0]
[1779940616156,47.55,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,47.55,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,47.55,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,47.55,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,47.55,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,47.55,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,47.55,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,47.55,72978.31,0.0,-1.0,0.0,0.0]
[1779940623709,47.55,72978.31,0.0,-1.0,0.0,0.0]
[1779940624052,47.55,72978.31,0.0,-1.0,0.0,0.0]
[1779940624135,47.55,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,47.55,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,47.55,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,47.55,73024.21,0.0,-1.0,0.0,0.0]
[1779940627445,47.55,73024.21,0.0,-1.0,0.0,0.0]
[1779940627503,47.55,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,47.55,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,47.55,73032.07,0.0,-1.0,0.0,0.0]
[1779940629467,47.55,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,47.55,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,47.55,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,47.55,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,47.55,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,47.55,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,47.55,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,47.55,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,47.55,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,47.55,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,47.55,73041.57,0.0,-1.0,0.0,0.0]
[1779940639470,47.55,73041.57,0.0,-1.0,0.0,0.0]
[1779940639715,47.55,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,47.55,73039.59,0.0,-1.0,0.0,0.0]
[1779940641086,47.55,73040.38,0.0,-1.0,0.0,0.0]
[1779940641667,47.55,73040.38,0.0,-1.0,0.0,0.0]
[1779940642008,47.55,73040.38,0.0,-1.0,0.0,0.0]
[1779940642091,47.55,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,47.55,73024.73,0.0,-1.0,0.0,0.0]
[1779940645107,47.55,73025.44,0.0,-1.0,0.0,0.0]
[1779940645253,47.55,73025.44,0.0,-1.0,0.0,0.0]
[1779940645111,47.55,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,47.55,73029.1,0.0,-1.0,0.0,0.0]
[1779940647229,47.55,73029.1,0.0,-1.0,0.0,0.0]
[1779940647230,47.55,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,47.55,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,47.55,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,47.55,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,47.55,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,47.55,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,47.55,73038.86,0.0,-1.0,0.0,0.0]
[1779940655182,47.55,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,47.55,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,47.55,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,47.55,73071.76,0.0,-1.0,0.0,0.0]
[1779940659221,47.55,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,47.55,73075.04,0.0,-1.0,0.0,0.0]
[1779940659465,47.55,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,47.55,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,47.55,73085.14,0.0,-1.0,0.0,0.0]
[1779940663909,47.55,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,47.55,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,47.55,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,47.55,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,47.55,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,47.55,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,47.55,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,47.55,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,47.55,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,47.55,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,47.55,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,47.55,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,47.55,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,47.55,73078.74,0.0,-1.0,0.0,0.0]
[1779940677967,47.55,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,47.55,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,47.55,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,47.55,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,47.55,73044.34,0.0,-1.0,0.0,0.0]
[1779940682003,47.55,73044.34,0.0,-1.0,0.0,0.0]
[1779940682207,47.55,73044.34,0.0,-1.0,0.0,0.0]
[1779940682238,47.55,73044.34,0.0,-1.0,0.0,0.0]
[1779940683217,47.55,73044.34,0.0,-1.0,0.0,0.0]
[1779940683242,47.55,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,47.55,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,47.55,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,47.55,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,47.55,73058.45,0.0,-1.0,0.0,0.0]
[1779940687967,47.55,73058.45,0.0,-1.0,0.0,0.0]
[1779940688068,47.55,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,47.55,73066.7,0.0,-1.0,0.0,0.0]
[1779940689450,47.55,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,47.55,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,47.55,73076.79,0.0,-1.0,0.0,0.0]
[1779940693806,47.55,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,47.55,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,47.55,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,47.55,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,47.55,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,47.55,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,47.55,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,47.55,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,47.55,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,47.55,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,47.55,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,47.55,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,47.55,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,47.55,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,47.55,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,47.55,73113.02,0.0,-1.0,0.0,0.0]
[1779940709966,47.55,73113.02,0.0,-1.0,0.0,0.0]
[1779940710010,47.55,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,47.55,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,47.55,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,47.55,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,47.55,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,47.55,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,47.55,73107.19,0.0,-1.0,0.0,0.0]
[1779940716962,47.55,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,47.55,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,47.55,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,47.55,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,47.55,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,47.55,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,47.55,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,47.55,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,47.55,73154.2,0.0,-1.0,0.0,0.0]
[1779940724967,47.55,73154.2,0.0,-1.0,0.0,0.0]
[1779940725069,47.55,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,47.55,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,47.55,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,47.55,73146.44,0.0,-1.0,0.0,0.0]
[1779940729301,47.55,73146.44,0.0,-1.0,0.0,0.0]
[1779940729401,47.55,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,47.55,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,47.55,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,47.55,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,47.55,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,47.55,73144.47,0.0,-1.0,0.0,0.0]
[1779940734771,47.55,73144.75,0.0,-1.0,0.0,0.0]
[1779940736785,47.55,73145.84,0.0,-1.0,0.0,0.0]
[1779940738164,47.55,73145.84,0.0,-1.0,0.0,0.0]
[1779940738217,47.55,73145.84,0.0,-1.0,0.0,0.0]
[1779940738303,47.55,73145.84,0.0,-1.0,0.0,0.0]
[1779940738466,47.55,73145.84,0.0,-1.0,0.0,0.0]
[1779940738368,47.55,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,47.55,73145.81,0.0,-1.0,0.0,0.0]
[1779940739806,47.55,73146.18,0.0,-1.0,0.0,0.0]
[1779940742144,47.55,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,47.55,73136.7,0.0,-1.0,0.0,0.0]
[1779940743871,47.55,73136.7,0.0,-1.0,0.0,0.0]
[1779940743967,47.55,73136.7,0.0,-1.0,0.0,0.0]
[1779940744046,47.55,73136.7,0.0,-1.0,0.0,0.0]
[1779940744216,47.55,73136.7,0.0,-1.0,0.0,0.0]
[1779940744247,47.55,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,47.55,73142.8,0.0,-1.0,0.0,0.0]
[1779940746891,47.55,73142.91,0.0,-1.0,0.0,0.0]
[1779940746975,47.55,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,47.55,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,47.55,73152.81,0.0,-1.0,0.0,0.0]
[1779940750024,47.55,73152.81,0.0,-1.0,0.0,0.0]
[1779940750128,47.55,73152.81,0.0,-1.0,0.0,0.0]
[1779940750217,47.55,73152.81,0.0,-1.0,0.0,0.0]
[1779940750228,47.55,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,47.55,73147.39,0.0,-1.0,0.0,0.0]
[1779940752968,47.55,73147.24,0.0,-1.0,0.0,0.0]
[1779940753032,47.55,73145.09,0.0,-1.0,0.0,0.0]
[1779940754269,47.55,73145.09,0.0,-1.0,0.0,0.0]
[1779940754343,47.55,73145.09,0.0,-1.0,0.0,0.0]
[1779940754468,47.55,73145.09,0.0,-1.0,0.0,0.0]
[1779940754477,47.55,73145.72,0.0,-1.0,0.0,0.0]
[1779940755156,47.55,73145.72,0.0,-1.0,0.0,0.0]
[1779940755188,47.55,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,47.55,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,47.55,73168.85,0.0,-1.0,0.0,0.0]
[1779940757930,47.55,73168.85,0.0,-1.0,0.0,0.0]
[1779940757943,47.55,73168.85,0.0,-1.0,0.0,0.0]
[1779940757966,47.55,73168.85,0.0,-1.0,0.0,0.0]
[1779940758032,47.55,73169.15,0.0,-1.0,0.0,0.0]
[1779940758940,47.55,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,47.55,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,47.55,73169.58,0.0,-1.0,0.0,0.0]
[1779940762241,47.55,73169.58,0.0,-1.0,0.0,0.0]
[1779940762355,47.55,73169.58,0.0,-1.0,0.0,0.0]
[1779940762466,47.55,73169.58,0.0,-1.0,0.0,0.0]
[1779940762393,47.55,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,47.55,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,47.55,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,47.55,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,47.55,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,47.55,73172.42,0.0,-1.0,0.0,0.0]
[1779940767890,47.55,73172.42,0.0,-1.0,0.0,0.0]
[1779940767967,47.55,73172.42,0.0,-1.0,0.0,0.0]
[1779940768009,47.55,73172.42,0.0,-1.0,0.0,0.0]
[1779940768216,47.55,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,47.55,73173.65,0.0,-1.0,0.0,0.0]
[1779940769013,47.55,73173.26,0.0,-1.0,0.0,0.0]
[1779940771027,47.55,73173.12,0.0,-1.0,0.0,0.0]
[1779940771948,47.55,73173.12,0.0,-1.0,0.0,0.0]
[1779940771958,47.55,73173.12,0.0,-1.0,0.0,0.0]
[1779940771965,47.55,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,47.55,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,47.55,73171.89,0.0,-1.0,0.0,0.0]
[1779940775055,47.55,73173.04,0.0,-1.0,0.0,0.0]
[1779940776122,47.55,73173.04,0.0,-1.0,0.0,0.0]
[1779940776217,47.55,73173.04,0.0,-1.0,0.0,0.0]
[1779940776279,47.55,73173.04,0.0,-1.0,0.0,0.0]
[1779940776466,47.55,73173.04,0.0,-1.0,0.0,0.0]
[1779940776967,47.55,73172.93,0.0,-1.0,0.0,0.0]
[1779940777069,47.55,73178.86,0.0,-1.0,0.0,0.0]
[1779940778288,47.55,73178.86,0.0,-1.0,0.0,0.0]
[1779940778357,47.55,73178.86,0.0,-1.0,0.0,0.0]
[1779940778466,47.55,73178.86,0.0,-1.0,0.0,0.0]
[1779940778479,47.55,73178.86,0.0,-1.0,0.0,0.0]
[1779940780968,47.55,73173.87,0.0,-1.0,0.0,0.0]
[1779940780975,47.55,73173.87,0.0,-1.0,0.0,0.0]
[1779940784124,47.55,73183.32,0.0,-1.0,0.0,0.0]
[1779940786146,47.55,73178.56,0.0,-1.0,0.0,0.0]
[1779940786964,47.55,73178.56,0.0,-1.0,0.0,0.0]
[1779940787121,47.55,73178.56,0.0,-1.0,0.0,0.0]
[1779940787625,47.55,73178.59,0.0,-1.0,0.0,0.0]
[1779940787672,47.55,73178.59,0.0,-1.0,0.0,0.0]
[1779940789167,47.55,73166.18,0.0,-1.0,0.0,0.0]
[1779940789732,47.55,73166.18,0.0,-1.0,0.0,0.0]
[1779940789870,47.55,73166.18,0.0,-1.0,0.0,0.0]
[1779940791189,47.55,73162.1,0.0,-1.0,0.0,0.0]
[1779940791721,47.55,73162.1,0.0,-1.0,0.0,0.0]
[1779940791890,47.55,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,47.55,73148.48,0.0,-1.0,0.0,0.0]
[1779940794206,47.55,73147.08,0.0,-1.0,0.0,0.0]
[1779940794794,47.55,73147.08,0.0,-1.0,0.0,0.0]
[1779940794859,47.55,73147.08,0.0,-1.0,0.0,0.0]
[1779940794966,47.55,73147.08,0.0,-1.0,0.0,0.0]
[1779940795011,47.55,73147.08,0.0,-1.0,0.0,0.0]
[1779940797716,47.55,73141.22,0.0,-1.0,0.0,0.0]
[1779940797962,47.55,73141.22,0.0,-1.0,0.0,0.0]
[1779940800831,47.55,73141.09,0.0,-1.0,0.0,0.0]
[1779940800968,47.55,73141.09,0.0,-1.0,0.0,0.0]
[1779940801718,47.55,73141.38,0.0,-1.0,0.0,0.0]
[1779940801898,47.55,73141.38,0.0,-1.0,0.0,0.0]
[1779940803090,47.55,73136.21,0.0,-1.0,0.0,0.0]
[1779940803261,47.55,73136.21,0.0,-1.0,0.0,0.0]
[1779940804279,47.55,73123.31,0.0,-1.0,0.0,0.0]
[1779940805723,47.55,73124.05,0.0,-1.0,0.0,0.0]
[1779940805902,47.55,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,47.55,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,47.55,73110.05,0.0,-1.0,0.0,0.0]
[1779940807717,47.55,73110.05,0.0,-1.0,0.0,0.0]
[1779940807727,47.55,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,47.55,73094.96,0.0,-1.0,0.0,0.0]
[1779940809232,47.55,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,47.55,73077.23,0.0,-1.0,0.0,0.0]
[1779940809598,47.55,73077.23,0.0,-1.0,0.0,0.0]
[1779940810521,47.55,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,47.55,73070.92,0.0,-1.0,0.0,0.0]
[1779940810621,47.55,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,47.55,73079.13,0.0,-1.0,0.0,0.0]
[1779940811719,47.55,73079.13,0.0,-1.0,0.0,0.0]
[1779940811861,47.55,73079.13,0.0,-1.0,0.0,0.0]
[1779940812217,47.55,73079.13,0.0,-1.0,0.0,0.0]
[1779940812226,47.55,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,47.55,73079.39,0.0,-1.0,0.0,0.0]
[1779940813201,47.55,73079.39,0.0,-1.0,0.0,0.0]
[1779940813383,47.55,73079.39,0.0,-1.0,0.0,0.0]
[1779940814369,47.55,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,47.55,73058.54,0.0,-1.0,0.0,0.0]
[1779940815799,47.55,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,47.55,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,47.55,73064.09,0.0,-1.0,0.0,0.0]
[1779940819093,47.55,73067.62,0.0,-1.0,0.0,0.0]
[1779940821419,47.55,73065.24,0.0,-1.0,0.0,0.0]
[1779940821966,47.55,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,47.55,73059.45,0.0,-1.0,0.0,0.0]
[1779940824440,47.55,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,47.55,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,47.55,73020.31,0.0,-1.0,0.0,0.0]
[1779940828474,47.55,73024.78,0.0,-1.0,0.0,0.0]
[1779940830488,47.55,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,47.55,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,47.55,73059.83,0.0,-1.0,0.0,0.0]
[1779940833201,47.55,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,47.55,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,47.55,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,47.55,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,47.55,73111.85,0.0,-1.0,0.0,0.0]
[1779940837532,47.55,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,47.55,73113.7,0.0,-1.0,0.0,0.0]
[1779940842573,47.55,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,47.55,73106.89,0.0,-1.0,0.0,0.0]
[1779940845594,47.55,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,47.55,73116.38,0.0,-1.0,0.0,0.0]
[1779940851637,47.55,73113.27,0.0,-1.0,0.0,0.0]
[1779940854662,47.55,73114.91,0.0,-1.0,0.0,0.0]
[1779940856675,47.55,73110.78,0.0,-1.0,0.0,0.0]
[1779940857704,47.55,73110.78,0.0,-1.0,0.0,0.0]
[1779940857716,47.55,73110.78,0.0,-1.0,0.0,0.0]
[1779940862798,47.55,73110.18,0.0,-1.0,0.0,0.0]
[1779940866608,47.55,73114.17,0.0,-1.0,0.0,0.0]
[1779940866784,47.55,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,47.55,73136.09,0.0,-1.0,0.0,0.0]
[1779940869649,47.55,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,47.55,73120.17,0.0,-1.0,0.0,0.0]
[1779940871212,47.55,73120.17,0.0,-1.0,0.0,0.0]
[1779940871288,47.55,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,47.55,73111.95,0.0,-1.0,0.0,0.0]
[1779940872830,47.55,73112.39,0.0,-1.0,0.0,0.0]
[1779940874856,47.55,73112.39,0.0,-1.0,0.0,0.0]
[1779940876858,47.55,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,47.55,73105.03,0.0,-1.0,0.0,0.0]
[1779940878920,47.55,73074.59,0.0,-1.0,0.0,0.0]
[1779940879886,47.55,73074.59,0.0,-1.0,0.0,0.0]
[1779940880497,47.55,73074.59,0.0,-1.0,0.0,0.0]
[1779940880546,47.55,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,47.55,73046.63,0.0,-1.0,0.0,0.0]
[1779940881889,47.55,73046.63,0.0,-1.0,0.0,0.0]
[1779940881932,47.55,73059.31,0.0,-1.0,0.0,0.0]
[1779940882678,47.55,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,47.55,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,47.55,73079.04,0.0,-1.0,0.0,0.0]
[1779940885914,47.55,73082.02,0.0,-1.0,0.0,0.0]
[1779940885933,47.55,73082.02,0.0,-1.0,0.0,0.0]
[1779940890986,47.55,73091.9,0.0,-1.0,0.0,0.0]
[1779940891993,47.55,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,47.55,73105.38,0.0,-1.0,0.0,0.0]
[1779940895014,47.55,73113.97,0.0,-1.0,0.0,0.0]
[1779940898058,47.55,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,47.55,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,47.55,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,47.55,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,47.55,73129.18,0.0,-1.0,0.0,0.0]
[1779940907121,47.55,73128.0,0.0,-1.0,0.0,0.0]
[1779940909135,47.55,73118.3,0.0,-1.0,0.0,0.0]
[1779940910142,47.55,73118.67,0.0,-1.0,0.0,0.0]
[1779940914170,47.55,73104.49,0.0,-1.0,0.0,0.0]
[1779940915187,47.55,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,47.55,73088.42,0.0,-1.0,0.0,0.0]
[1779940918206,47.55,73097.36,0.0,-1.0,0.0,0.0]
[1779940920220,47.55,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,47.55,73079.81,0.0,-1.0,0.0,0.0]
[1779940921986,47.55,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,47.55,73078.08,0.0,-1.0,0.0,0.0]
[1779940926262,47.55,73085.96,0.0,-1.0,0.0,0.0]
[1779940928276,47.55,73087.34,0.0,-1.0,0.0,0.0]
[1779940931310,47.55,73075.87,0.0,-1.0,0.0,0.0]
[1779940932312,47.55,73075.98,0.0,-1.0,0.0,0.0]
[1779940936340,47.55,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,47.55,73086.49,0.0,-1.0,0.0,0.0]
[1779940940085,47.55,73082.85,0.0,-1.0,0.0,0.0]
[1779940940218,47.55,73082.85,0.0,-1.0,0.0,0.0]
[1779940941375,47.55,73092.21,0.0,-1.0,0.0,0.0]
[1779940943435,47.55,73061.15,0.0,-1.0,0.0,0.0]
[1779940944491,47.55,73061.15,0.0,-1.0,0.0,0.0]
[1779940944572,47.55,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,47.55,73044.99,0.0,-1.0,0.0,0.0]
[1779940946793,47.55,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,47.55,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,47.55,73043.34,0.0,-1.0,0.0,0.0]
[1779940948720,47.55,73043.34,0.0,-1.0,0.0,0.0]
[1779940948757,47.55,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,47.55,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,47.55,72981.74,0.0,-1.0,0.0,0.0]
[1779940951791,47.55,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,47.55,72987.16,0.0,-1.0,0.0,0.0]
[1779940953501,47.55,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,47.55,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,47.55,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,47.55,72894.43,0.0,-1.0,0.0,0.0]
[1779940957674,47.55,72894.43,0.0,-1.0,0.0,0.0]
[1779940957770,47.55,72884.41,0.0,-1.0,0.0,0.0]
[1779940958418,47.55,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,47.55,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,47.55,72830.55,0.0,-1.0,0.0,0.0]
[1779940960172,47.55,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,47.55,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,47.55,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,47.55,72812.14,0.0,-1.0,0.0,0.0]
[1779940962948,47.55,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,47.55,72811.5,0.0,-1.0,0.0,0.0]
[1779940964025,47.55,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,47.55,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,47.55,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,47.55,72872.76,0.0,-1.0,0.0,0.0]
[1779940966937,47.55,72872.76,0.0,-1.0,0.0,0.0]
[1779940967088,47.55,72872.76,0.0,-1.0,0.0,0.0]
[1779940967798,47.55,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,47.55,72890.98,0.0,-1.0,0.0,0.0]
[1779940968151,47.55,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,47.55,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,47.55,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,47.55,72820.23,0.0,-1.0,0.0,0.0]
[1779940971423,47.55,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,47.55,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,47.55,72706.12,0.0,-1.0,0.0,0.0]
[1779940973693,47.55,72686.34,0.0,-1.0,0.0,0.0]
[1779940974075,47.55,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,47.55,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,47.55,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,47.55,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,47.55,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,47.55,72689.59,0.0,-1.0,0.0,0.0]
[1779940979425,47.55,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,47.55,72685.28,0.0,-1.0,0.0,0.0]
[1779940980540,47.55,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,47.55,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,47.55,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,47.55,72774.71,0.0,-1.0,0.0,0.0]
[1779940983488,47.55,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,47.55,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,47.55,72824.87,0.0,-1.0,0.0,0.0]
[1779940985079,47.55,72824.87,0.0,-1.0,0.0,0.0]
[1779940985225,47.55,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,47.55,72853.65,0.0,-1.0,0.0,0.0]
[1779940986688,47.55,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,47.55,72873.77,0.0,-1.0,0.0,0.0]
[1779940987454,47.55,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,47.55,72878.22,0.0,-1.0,0.0,0.0]
[1779940988082,47.55,72878.22,0.0,-1.0,0.0,0.0]
[1779940988134,47.55,72878.22,0.0,-1.0,0.0,0.0]
[1779940988639,47.55,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,47.55,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,47.55,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,47.55,72915.56,0.0,-1.0,0.0,0.0]
[1779940991463,47.55,72915.56,0.0,-1.0,0.0,0.0]
[1779940991630,47.55,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,47.55,72934.03,0.0,-1.0,0.0,0.0]
[1779940992402,47.55,72934.03,0.0,-1.0,0.0,0.0]
[1779940992617,47.55,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,47.55,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,47.55,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,47.55,72962.47,0.0,-1.0,0.0,0.0]
[1779940995548,47.55,72962.47,0.0,-1.0,0.0,0.0]
[1779940995771,47.55,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,47.55,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,47.55,72922.8,0.0,-1.0,0.0,0.0]
[1779940997118,47.55,72922.8,0.0,-1.0,0.0,0.0]
[1779940997580,47.55,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,47.55,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,47.55,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,47.55,72876.6,0.0,-1.0,0.0,0.0]
[1779941000854,47.55,72876.6,0.0,-1.0,0.0,0.0]
[1779941000975,47.55,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,47.55,72849.81,0.0,-1.0,0.0,0.0]
[1779941001785,47.55,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,47.55,72828.84,0.0,-1.0,0.0,0.0]
[1779941002120,47.55,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,47.55,72830.7,0.0,-1.0,0.0,0.0]
[1779941005055,47.55,72833.28,0.0,-1.0,0.0,0.0]
[1779941005220,47.55,72833.28,0.0,-1.0,0.0,0.0]
[1779941005824,47.55,72833.28,0.0,-1.0,0.0,0.0]
[1779941005899,47.55,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,47.55,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,47.55,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,47.55,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,47.55,72860.69,0.0,-1.0,0.0,0.0]
[1779941009174,47.55,72860.69,0.0,-1.0,0.0,0.0]
[1779941009234,47.55,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,47.55,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,47.55,72881.01,0.0,-1.0,0.0,0.0]
[1779941011017,47.55,72881.01,0.0,-1.0,0.0,0.0]
[1779941011234,47.55,72881.01,0.0,-1.0,0.0,0.0]
[1779941011467,47.55,72881.01,0.0,-1.0,0.0,0.0]
[1779941011489,47.55,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,47.55,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,47.55,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,47.55,72891.61,0.0,-1.0,0.0,0.0]
[1779941015754,47.55,72891.61,0.0,-1.0,0.0,0.0]
[1779941015755,47.55,72886.05,0.0,-1.0,0.0,0.0]
[1779941016247,47.55,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,47.55,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,47.55,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,47.55,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,47.55,72900.81,0.0,-1.0,0.0,0.0]
[1779941020143,47.55,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,47.55,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,47.55,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,47.55,72896.63,0.0,-1.0,0.0,0.0]
[1779941023151,47.55,72897.16,0.0,-1.0,0.0,0.0]
[1779941024129,47.55,72897.16,0.0,-1.0,0.0,0.0]
[1779941024256,47.55,72897.16,0.0,-1.0,0.0,0.0]
[1779941024264,47.55,72899.11,0.0,-1.0,0.0,0.0]
[1779941027664,47.55,72895.37,0.0,-1.0,0.0,0.0]
[1779941027744,47.55,72895.37,0.0,-1.0,0.0,0.0]
[1779941027765,47.55,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,47.55,72886.87,0.0,-1.0,0.0,0.0]
[1779941029724,47.55,72886.87,0.0,-1.0,0.0,0.0]
[1779941029968,47.55,72886.87,0.0,-1.0,0.0,0.0]
[1779941030007,47.55,72893.32,0.0,-1.0,0.0,0.0]
[1779941030501,47.55,72893.32,0.0,-1.0,0.0,0.0]
[1779941030913,47.55,72893.32,0.0,-1.0,0.0,0.0]
[1779941030968,47.55,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,47.55,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,47.55,72863.23,0.0,-1.0,0.0,0.0]
[1779941034072,47.55,72859.65,0.0,-1.0,0.0,0.0]
[1779941034281,47.55,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,47.55,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,47.55,72851.79,0.0,-1.0,0.0,0.0]
[1779941036223,47.55,72851.79,0.0,-1.0,0.0,0.0]
[1779941036305,47.55,72851.79,0.0,-1.0,0.0,0.0]
[1779941036350,47.55,72855.61,0.0,-1.0,0.0,0.0]
[1779941037167,47.55,72855.61,0.0,-1.0,0.0,0.0]
[1779941037273,47.55,72854.34,0.0,-1.0,0.0,0.0]
[1779941039288,47.55,72863.84,0.0,-1.0,0.0,0.0]
[1779941040789,47.55,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,47.55,72855.47,0.0,-1.0,0.0,0.0]
[1779941041078,47.55,72855.47,0.0,-1.0,0.0,0.0]
[1779941041184,47.55,72855.47,0.0,-1.0,0.0,0.0]
[1779941041296,47.55,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,47.55,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,47.55,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,47.55,72832.48,0.0,-1.0,0.0,0.0]
[1779941044803,47.55,72832.48,0.0,-1.0,0.0,0.0]
[1779941044987,47.55,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,47.55,72851.58,0.0,-1.0,0.0,0.0]
[1779941045122,47.55,72851.58,0.0,-1.0,0.0,0.0]
[1779941045251,47.55,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,47.55,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,47.55,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,47.55,72888.06,0.0,-1.0,0.0,0.0]
[1779941048890,47.55,72888.06,0.0,-1.0,0.0,0.0]
[1779941048993,47.55,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,47.55,72897.02,0.0,-1.0,0.0,0.0]
[1779941049615,47.55,72897.02,0.0,-1.0,0.0,0.0]
[1779941049637,47.55,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,47.55,72892.26,0.0,-1.0,0.0,0.0]
[1779941053544,47.55,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,47.55,72890.47,0.0,-1.0,0.0,0.0]
[1779941053766,47.55,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,47.55,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,47.55,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,47.55,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,47.55,72892.29,0.0,-1.0,0.0,0.0]
[1779941059491,47.55,72892.29,0.0,-1.0,0.0,0.0]
[1779941059548,47.55,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,47.55,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,47.55,72901.1,0.0,-1.0,0.0,0.0]
[1779941063404,47.55,72905.16,0.0,-1.0,0.0,0.0]
[1779941063521,47.55,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,47.55,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,47.55,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,47.55,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,47.55,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,47.55,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,47.55,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,47.55,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,47.55,72939.58,0.0,-1.0,0.0,0.0]
[1779941071225,47.55,72939.58,0.0,-1.0,0.0,0.0]
[1779941071469,47.55,72939.58,0.0,-1.0,0.0,0.0]
[1779941071625,47.55,72939.58,0.0,-1.0,0.0,0.0]
[1779941071679,47.55,72952.56,0.0,-1.0,0.0,0.0]
[1779941072807,47.55,72952.56,0.0,-1.0,0.0,0.0]
[1779941073001,47.55,72952.56,0.0,-1.0,0.0,0.0]
[1779941073086,47.55,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,47.55,72974.62,0.0,-1.0,0.0,0.0]
[1779941074543,47.55,72972.18,0.0,-1.0,0.0,0.0]
[1779941076693,47.55,72969.43,0.0,-1.0,0.0,0.0]
[1779941076721,47.55,72969.43,0.0,-1.0,0.0,0.0]
[1779941076752,47.55,72973.69,0.0,-1.0,0.0,0.0]
[1779941078081,47.55,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,47.55,72975.87,0.0,-1.0,0.0,0.0]
[1779941078975,47.55,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,47.55,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,47.55,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,47.55,72967.78,0.0,-1.0,0.0,0.0]
[1779941081507,47.55,72967.78,0.0,-1.0,0.0,0.0]
[1779941081644,47.55,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,47.55,72962.13,0.0,-1.0,0.0,0.0]
[1779941083096,47.55,72962.13,0.0,-1.0,0.0,0.0]
[1779941082615,47.55,72965.57,0.0,-1.0,0.0,0.0]
[1779941083311,47.55,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,47.55,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,47.55,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,47.55,72975.2,0.0,-1.0,0.0,0.0]
[1779941086757,47.55,72975.2,0.0,-1.0,0.0,0.0]
[1779941086905,47.55,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,47.55,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,47.55,72982.6,0.0,-1.0,0.0,0.0]
[1779941088895,47.55,72982.6,0.0,-1.0,0.0,0.0]
[1779941088963,47.55,72983.8,0.0,-1.0,0.0,0.0]
[1779941089235,47.55,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,47.55,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,47.55,73004.15,0.0,-1.0,0.0,0.0]
[1779941092643,47.55,73004.15,0.0,-1.0,0.0,0.0]
[1779941093065,47.55,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,47.55,72993.8,0.0,-1.0,0.0,0.0]
[1779941093253,47.55,72993.8,0.0,-1.0,0.0,0.0]
[1779941093385,47.55,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,47.55,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,47.55,72982.98,0.0,-1.0,0.0,0.0]
[1779941096848,47.55,72981.11,0.0,-1.0,0.0,0.0]
[1779941096965,47.55,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,47.55,72981.92,0.0,-1.0,0.0,0.0]
[1779941097779,47.55,72981.92,0.0,-1.0,0.0,0.0]
[1779941098067,47.55,72981.92,0.0,-1.0,0.0,0.0]
[1779941098083,47.55,72987.27,0.0,-1.0,0.0,0.0]
[1779941101343,47.55,72991.55,0.0,-1.0,0.0,0.0]
[1779941101761,47.55,72927.39,0.0,-1.0,0.0,0.0]
[1779941102349,47.55,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,47.55,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,47.55,72887.69,0.0,-1.0,0.0,0.0]
[1779941105389,47.55,72889.63,0.0,-1.0,0.0,0.0]
[1779941106005,47.55,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,47.55,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779941107478,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779941107624,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,47.55,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,47.55,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,47.55,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,47.55,72929.41,0.0,-1.0,0.0,0.0]
[1779941111471,47.55,72929.41,0.0,-1.0,0.0,0.0]
[1779941111721,47.55,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,47.55,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,47.55,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,47.55,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,47.55,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,47.55,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,47.55,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,47.55,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,47.55,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,47.55,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,47.55,72902.55,0.0,-1.0,0.0,0.0]
[1779941121943,47.55,72903.8,0.0,-1.0,0.0,0.0]
[1779941122367,47.55,72903.8,0.0,-1.0,0.0,0.0]
[1779941122506,47.55,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,47.55,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,47.55,72901.07,0.0,-1.0,0.0,0.0]
[1779941126154,47.55,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,47.55,72903.01,0.0,-1.0,0.0,0.0]
[1779941126300,47.55,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,47.55,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,47.55,72916.59,0.0,-1.0,0.0,0.0]
[1779941128595,47.55,72916.59,0.0,-1.0,0.0,0.0]
[1779941128848,47.55,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,47.55,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,47.55,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,47.55,72911.01,0.0,-1.0,0.0,0.0]
[1779941132044,47.55,72911.01,0.0,-1.0,0.0,0.0]
[1779941132176,47.55,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,47.55,72911.65,0.0,-1.0,0.0,0.0]
[1779941133683,47.55,72911.53,0.0,-1.0,0.0,0.0]
[1779941134089,47.55,72911.53,0.0,-1.0,0.0,0.0]
[1779941134152,47.55,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,47.55,72943.33,0.0,-1.0,0.0,0.0]
[1779941137103,47.55,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,47.55,72934.36,0.0,-1.0,0.0,0.0]
[1779941137341,47.55,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,47.55,72923.36,0.0,-1.0,0.0,0.0]
[1779941139225,47.55,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,47.55,72938.43,0.0,-1.0,0.0,0.0]
[1779941139435,47.55,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,47.55,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,47.55,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,47.55,72929.71,0.0,-1.0,0.0,0.0]
[1779941143223,47.55,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,47.55,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,47.55,72923.01,0.0,-1.0,0.0,0.0]
[1779941145236,47.55,72923.01,0.0,-1.0,0.0,0.0]
[1779941145256,47.55,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,47.55,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,47.55,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,47.55,72905.49,0.0,-1.0,0.0,0.0]
[1779941149222,47.55,72905.49,0.0,-1.0,0.0,0.0]
[1779941149286,47.55,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,47.55,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,47.55,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,47.55,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,47.55,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,47.55,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,47.55,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,47.55,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,47.55,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,47.55,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,47.55,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,47.55,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,47.55,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,47.55,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,47.55,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,47.55,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,47.55,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,47.55,72955.17,0.0,-1.0,0.0,0.0]
[1779941168715,47.55,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,47.55,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,47.55,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,47.55,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,47.55,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,47.55,72992.14,0.0,-1.0,0.0,0.0]
[1779941175225,47.55,72992.14,0.0,-1.0,0.0,0.0]
[1779941175237,47.55,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,47.55,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,47.55,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,47.55,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,47.55,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,47.55,73015.37,0.0,-1.0,0.0,0.0]
[1779941180525,47.55,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,47.55,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,47.55,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,47.55,73009.32,0.0,-1.0,0.0,0.0]
[1779941183441,47.55,73009.78,0.0,-1.0,0.0,0.0]
[1779941184447,47.55,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,47.55,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,47.55,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,47.55,72990.42,0.0,-1.0,0.0,0.0]
[1779941188503,47.55,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,47.55,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,47.55,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,47.55,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,47.55,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,47.55,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,47.55,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,47.55,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,47.55,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,47.55,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,47.55,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,47.55,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,47.55,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,47.55,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,47.55,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,47.55,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,47.55,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,47.55,73028.51,0.0,-1.0,0.0,0.0]
[1779941206008,47.55,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,47.55,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,47.55,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,47.55,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,47.55,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,47.55,73016.97,0.0,-1.0,0.0,0.0]
[1779941210633,47.55,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,47.55,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,47.55,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,47.55,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,47.55,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,47.55,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,47.55,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,47.55,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,47.55,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,47.55,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,47.55,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,47.55,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,47.55,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,47.55,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,47.55,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,47.55,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,47.55,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,47.55,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,47.55,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,47.55,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,47.55,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,47.55,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,47.55,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,47.55,73030.09,0.0,-1.0,0.0,0.0]
[1779941236874,47.55,73036.8,0.0,-1.0,0.0,0.0]
[1779941237750,47.55,73036.8,0.0,-1.0,0.0,0.0]
[1779941238100,47.55,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,47.55,73031.01,0.0,-1.0,0.0,0.0]
[1779941241156,47.55,73035.92,0.0,-1.0,0.0,0.0]
[1779941241318,47.55,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,47.55,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,47.55,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,47.55,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,47.55,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,47.55,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,47.55,73023.86,0.0,-1.0,0.0,0.0]
[1779941247441,47.55,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,47.55,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,47.55,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,47.55,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,47.55,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,47.55,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,47.55,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,47.55,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,47.55,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,47.55,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,47.55,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,47.55,73024.9,0.0,-1.0,0.0,0.0]
[1779941258094,47.55,73024.9,0.0,-1.0,0.0,0.0]
[1779941258219,47.55,73024.9,0.0,-1.0,0.0,0.0]
[1779941258228,47.55,73024.9,0.0,-1.0,0.0,0.0]
[1779941258468,47.55,73024.9,0.0,-1.0,0.0,0.0]
[1779941258315,47.55,73024.34,0.0,-1.0,0.0,0.0]
[1779941259468,47.55,73024.34,0.0,-1.0,0.0,0.0]
[1779941259019,47.55,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,47.55,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,47.55,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,47.55,72993.99,0.0,-1.0,0.0,0.0]
[1779941262550,47.55,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,47.55,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,47.55,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,47.55,72995.58,0.0,-1.0,0.0,0.0]
[1779941265591,47.55,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,47.55,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,47.55,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,47.55,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,47.55,72989.35,0.0,-1.0,0.0,0.0]
[1779941270403,47.55,72989.35,0.0,-1.0,0.0,0.0]
[1779941270417,47.55,72989.35,0.0,-1.0,0.0,0.0]
[1779941270468,47.55,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,47.55,72990.76,0.0,-1.0,0.0,0.0]
[1779941272118,47.55,72990.23,0.0,-1.0,0.0,0.0]
[1779941273125,47.55,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,47.55,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,47.55,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,47.55,73001.59,0.0,-1.0,0.0,0.0]
[1779941276539,47.55,73001.59,0.0,-1.0,0.0,0.0]
[1779941276574,47.55,73001.59,0.0,-1.0,0.0,0.0]
[1779941276634,47.55,73001.59,0.0,-1.0,0.0,0.0]
[1779941276724,47.55,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,47.55,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,47.55,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,47.55,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,47.55,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,47.55,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,47.55,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,47.55,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,47.55,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,47.55,73041.87,0.0,-1.0,0.0,0.0]
[1779941286220,47.55,73041.37,0.0,-1.0,0.0,0.0]
[1779941288234,47.55,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941289521,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941289570,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941289720,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941289728,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941289970,47.55,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,47.55,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,47.55,73050.61,0.0,-1.0,0.0,0.0]
[1779941293035,47.55,73050.62,0.0,-1.0,0.0,0.0]
[1779941293141,47.55,73050.62,0.0,-1.0,0.0,0.0]
[1779941293225,47.55,73050.62,0.0,-1.0,0.0,0.0]
[1779941293481,47.55,73050.62,0.0,-1.0,0.0,0.0]
[1779941293271,47.55,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,47.55,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,47.55,73068.15,0.0,-1.0,0.0,0.0]
[1779941295722,47.55,73068.15,0.0,-1.0,0.0,0.0]
[1779941295844,47.55,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,47.55,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,47.55,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,47.55,73086.65,0.0,-1.0,0.0,0.0]
[1779941299721,47.55,73086.65,0.0,-1.0,0.0,0.0]
[1779941299927,47.55,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,47.55,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,47.55,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,47.55,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,47.55,73089.8,0.0,-1.0,0.0,0.0]
[1779941303719,47.55,73089.8,0.0,-1.0,0.0,0.0]
[1779941303853,47.55,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,47.55,73094.05,0.0,-1.0,0.0,0.0]
[1779941305015,47.55,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,47.55,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,47.55,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,47.55,73093.15,0.0,-1.0,0.0,0.0]
[1779941308320,47.55,73093.15,0.0,-1.0,0.0,0.0]
[1779941308440,47.55,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,47.55,73094.46,0.0,-1.0,0.0,0.0]
[1779941310259,47.55,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,47.55,73098.33,0.0,-1.0,0.0,0.0]
[1779941311454,47.55,73098.33,0.0,-1.0,0.0,0.0]
[1779941311536,47.55,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,47.55,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,47.55,73100.93,0.0,-1.0,0.0,0.0]
[1779941313756,47.55,73100.93,0.0,-1.0,0.0,0.0]
[1779941313874,47.55,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,47.55,73095.43,0.0,-1.0,0.0,0.0]
[1779941315272,47.55,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,47.55,73088.93,0.0,-1.0,0.0,0.0]
[1779941315976,47.55,73088.93,0.0,-1.0,0.0,0.0]
[1779941316138,47.55,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,47.55,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,47.55,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,47.55,73079.45,0.0,-1.0,0.0,0.0]
[1779941319451,47.55,73079.45,0.0,-1.0,0.0,0.0]
[1779941319468,47.55,73079.45,0.0,-1.0,0.0,0.0]
[1779941319479,47.55,73079.45,0.0,-1.0,0.0,0.0]
[1779941319537,47.55,73076.86,0.0,-1.0,0.0,0.0]
[1779941321381,47.55,73076.77,0.0,-1.0,0.0,0.0]
[1779941321487,47.55,73071.61,0.0,-1.0,0.0,0.0]
[1779941321969,47.55,73071.61,0.0,-1.0,0.0,0.0]
[1779941322178,47.55,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,47.55,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,47.55,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,47.55,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,47.55,73067.36,0.0,-1.0,0.0,0.0]
[1779941325970,47.55,73067.36,0.0,-1.0,0.0,0.0]
[1779941326103,47.55,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,47.55,73070.66,0.0,-1.0,0.0,0.0]
[1779941327301,47.55,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,47.55,73072.79,0.0,-1.0,0.0,0.0]
[1779941327760,47.55,73072.79,0.0,-1.0,0.0,0.0]
[1779941327891,47.55,73072.79,0.0,-1.0,0.0,0.0]
[1779941327969,47.55,73072.79,0.0,-1.0,0.0,0.0]
[1779941328096,47.55,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,47.55,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,47.55,73072.75,0.0,-1.0,0.0,0.0]
[1779941329970,47.55,73072.75,0.0,-1.0,0.0,0.0]
[1779941330220,47.55,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,47.55,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,47.55,73069.49,0.0,-1.0,0.0,0.0]
[1779941331970,47.55,73069.49,0.0,-1.0,0.0,0.0]
[1779941332110,47.55,73069.49,0.0,-1.0,0.0,0.0]
[1779941334180,47.55,73069.63,0.0,-1.0,0.0,0.0]
[1779941334217,47.55,73069.63,0.0,-1.0,0.0,0.0]
[1779941334281,47.55,73070.78,0.0,-1.0,0.0,0.0]
[1779941334594,47.55,73070.78,0.0,-1.0,0.0,0.0]
[1779941334705,47.55,73070.78,0.0,-1.0,0.0,0.0]
[1779941334719,47.55,73070.78,0.0,-1.0,0.0,0.0]
[1779941334880,47.55,73070.78,0.0,-1.0,0.0,0.0]
[1779941334968,47.55,73071.8,0.0,-1.0,0.0,0.0]
[1779941337968,47.55,73071.59,0.0,-1.0,0.0,0.0]
[1779941338009,47.55,73071.59,0.0,-1.0,0.0,0.0]
[1779941338540,47.55,73071.59,0.0,-1.0,0.0,0.0]
[1779941338718,47.55,73071.7,0.0,-1.0,0.0,0.0]
[1779941338820,47.55,73072.19,0.0,-1.0,0.0,0.0]
[1779941339972,47.55,73072.19,0.0,-1.0,0.0,0.0]
[1779941340092,47.55,73072.19,0.0,-1.0,0.0,0.0]
[1779941340182,47.55,73071.03,0.0,-1.0,0.0,0.0]
[1779941340621,47.55,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941342763,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941342969,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941343299,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941343375,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941343469,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941343524,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779941343510,47.55,73073.66,0.0,-1.0,0.0,0.0]
[1779941345970,47.55,73073.94,0.0,-1.0,0.0,0.0]
[1779941346228,47.55,73073.94,0.0,-1.0,0.0,0.0]
[1779941346641,47.55,73074.18,0.0,-1.0,0.0,0.0]
[1779941346727,47.55,73074.18,0.0,-1.0,0.0,0.0]
[1779941346767,47.55,73074.72,0.0,-1.0,0.0,0.0]
[1779941347969,47.55,73074.72,0.0,-1.0,0.0,0.0]
[1779941348068,47.55,73074.72,0.0,-1.0,0.0,0.0]
[1779941348070,47.55,73076.25,0.0,-1.0,0.0,0.0]
[1779941349984,47.55,73076.07,0.0,-1.0,0.0,0.0]
[1779941350133,47.55,73076.07,0.0,-1.0,0.0,0.0]
[1779941350234,47.55,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,47.55,73088.85,0.0,-1.0,0.0,0.0]
[1779941351895,47.55,73088.85,0.0,-1.0,0.0,0.0]
[1779941351972,47.55,73088.85,0.0,-1.0,0.0,0.0]
[1779941352103,47.55,73088.85,0.0,-1.0,0.0,0.0]
[1779941352204,47.55,73091.46,0.0,-1.0,0.0,0.0]
[1779941352705,47.55,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,47.55,73094.1,0.0,-1.0,0.0,0.0]
[1779941356090,47.55,73094.18,0.0,-1.0,0.0,0.0]
[1779941356218,47.55,73094.18,0.0,-1.0,0.0,0.0]
[1779941356319,47.55,73093.58,0.0,-1.0,0.0,0.0]
[1779941357740,47.55,73092.09,0.0,-1.0,0.0,0.0]
[1779941358747,47.55,73091.61,0.0,-1.0,0.0,0.0]
[1779941362775,47.55,73084.27,0.0,-1.0,0.0,0.0]
[1779941363944,47.55,73084.27,0.0,-1.0,0.0,0.0]
[1779941363970,47.55,73084.27,0.0,-1.0,0.0,0.0]
[1779941364021,47.55,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,47.55,73076.9,0.0,-1.0,0.0,0.0]
[1779941366803,47.55,73079.12,0.0,-1.0,0.0,0.0]
[1779941367810,47.55,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,47.55,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,47.55,73084.25,0.0,-1.0,0.0,0.0]
[1779941371838,47.55,73083.88,0.0,-1.0,0.0,0.0]
[1779941372845,47.55,73081.1,0.0,-1.0,0.0,0.0]
[1779941373852,47.55,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,47.55,73075.37,0.0,-1.0,0.0,0.0]
[1779941375866,47.55,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,47.55,73076.63,0.0,-1.0,0.0,0.0]
[1779941377970,47.55,73076.63,0.0,-1.0,0.0,0.0]
[1779941378085,47.55,73076.63,0.0,-1.0,0.0,0.0]
[1779941379970,47.55,73077.01,0.0,-1.0,0.0,0.0]
[1779941380024,47.55,73077.62,0.0,-1.0,0.0,0.0]
[1779941382978,47.55,73077.44,0.0,-1.0,0.0,0.0]
[1779941383219,47.55,73077.44,0.0,-1.0,0.0,0.0]
[1779941383231,47.55,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,47.55,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,47.55,73075.62,0.0,-1.0,0.0,0.0]
[1779941386943,47.55,73077.09,0.0,-1.0,0.0,0.0]
[1779941387950,47.55,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,47.55,73073.51,0.0,-1.0,0.0,0.0]
[1779941390971,47.55,73074.02,0.0,-1.0,0.0,0.0]
[1779941392985,47.55,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,47.55,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,47.55,73079.54,0.0,-1.0,0.0,0.0]
[1779941397014,47.55,73080.83,0.0,-1.0,0.0,0.0]
[1779941398021,47.55,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,47.55,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,47.55,73088.42,0.0,-1.0,0.0,0.0]
[1779941403063,47.55,73088.22,0.0,-1.0,0.0,0.0]
[1779941404070,47.55,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,47.55,73089.08,0.0,-1.0,0.0,0.0]
[1779941406086,47.55,73090.67,0.0,-1.0,0.0,0.0]
[1779941407350,47.55,73090.67,0.0,-1.0,0.0,0.0]
[1779941407468,47.55,73090.67,0.0,-1.0,0.0,0.0]
[1779941407553,47.55,73090.65,0.0,-1.0,0.0,0.0]
[1779941408101,47.55,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,47.55,73092.77,0.0,-1.0,0.0,0.0]
[1779941411122,47.55,73093.22,0.0,-1.0,0.0,0.0]
[1779941413136,47.55,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,47.55,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,47.55,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,47.55,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,47.55,73111.27,0.0,-1.0,0.0,0.0]
[1779941418174,47.55,73111.73,0.0,-1.0,0.0,0.0]
[1779941419178,47.55,73112.53,0.0,-1.0,0.0,0.0]
[1779941421192,47.55,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,47.55,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,47.55,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,47.55,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,47.55,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,47.55,73126.91,0.0,-1.0,0.0,0.0]
[1779941429249,47.55,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,47.55,73128.39,0.0,-1.0,0.0,0.0]
[1779941431460,47.55,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,47.55,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,47.55,73111.43,0.0,-1.0,0.0,0.0]
[1779941434358,47.55,73111.43,0.0,-1.0,0.0,0.0]
[1779941434468,47.55,73111.43,0.0,-1.0,0.0,0.0]
[1779941434570,47.55,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,47.55,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,47.55,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,47.55,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,47.55,73096.83,0.0,-1.0,0.0,0.0]
[1779941439330,47.55,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,47.55,73104.39,0.0,-1.0,0.0,0.0]
[1779941442352,47.55,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,47.55,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,47.55,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,47.55,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,47.55,73105.02,0.0,-1.0,0.0,0.0]
[1779941447851,47.55,73105.02,0.0,-1.0,0.0,0.0]
[1779941447971,47.55,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,47.55,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,47.55,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,47.55,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,47.55,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,47.55,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,47.55,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,47.55,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,47.55,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,47.55,73092.4,0.0,-1.0,0.0,0.0]
[1779941459475,47.55,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,47.55,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,47.55,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,47.55,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,47.55,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,47.55,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,47.55,73082.54,0.0,-1.0,0.0,0.0]
[1779941466524,47.55,73083.23,0.0,-1.0,0.0,0.0]
[1779941467531,47.55,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,47.55,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,47.55,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,47.55,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,47.55,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,47.55,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,47.55,73090.79,0.0,-1.0,0.0,0.0]
[1779941476604,47.55,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,47.55,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,47.55,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,47.55,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,47.55,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,47.55,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,47.55,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,47.55,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,47.55,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,47.55,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,47.55,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,47.55,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,47.55,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,47.55,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,47.55,73058.63,0.0,-1.0,0.0,0.0]
[1779941499733,47.55,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,47.55,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,47.55,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,47.55,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,47.55,73066.21,0.0,-1.0,0.0,0.0]
[1779941503794,47.55,73066.71,0.0,-1.0,0.0,0.0]
[1779941504801,47.55,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,47.55,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,47.55,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,47.55,73073.92,0.0,-1.0,0.0,0.0]
[1779941510227,47.55,73074.53,0.0,-1.0,0.0,0.0]
[1779941511850,47.55,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,47.55,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,47.55,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,47.55,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,47.55,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,47.55,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,47.55,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,47.55,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,47.55,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,47.55,73087.9,0.0,-1.0,0.0,0.0]
[1779941523936,47.55,73087.25,0.0,-1.0,0.0,0.0]
[1779941524943,47.55,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,47.55,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,47.55,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,47.55,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,47.55,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,47.55,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,47.55,73069.03,0.0,-1.0,0.0,0.0]
[1779941532999,47.55,73068.41,0.0,-1.0,0.0,0.0]
[1779941534008,47.55,73068.97,0.0,-1.0,0.0,0.0]
[1779941538039,47.55,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,47.55,73067.42,0.0,-1.0,0.0,0.0]
[1779941539219,47.55,73067.42,0.0,-1.0,0.0,0.0]
[1779941539251,47.55,73066.59,0.0,-1.0,0.0,0.0]
[1779941542069,47.55,73067.42,0.0,-1.0,0.0,0.0]
[1779941543076,47.55,73066.99,0.0,-1.0,0.0,0.0]
[1779941546097,47.55,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,47.55,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,47.55,73047.8,0.0,-1.0,0.0,0.0]
[1779941549706,47.55,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,47.55,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,47.55,73044.78,0.0,-1.0,0.0,0.0]
[1779941554153,47.55,73044.13,0.0,-1.0,0.0,0.0]
[1779941555160,47.55,73045.3,0.0,-1.0,0.0,0.0]
[1779941556635,47.55,73044.7,0.0,-1.0,0.0,0.0]
[1779941557708,47.55,73044.7,0.0,-1.0,0.0,0.0]
[1779941557719,47.55,73044.7,0.0,-1.0,0.0,0.0]
[1779941557810,47.55,73045.85,0.0,-1.0,0.0,0.0]
[1779941558181,47.55,73046.46,0.0,-1.0,0.0,0.0]
[1779941561203,47.55,73046.0,0.0,-1.0,0.0,0.0]
[1779941562210,47.55,73051.12,0.0,-1.0,0.0,0.0]
[1779941563217,47.55,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,47.55,73049.03,0.0,-1.0,0.0,0.0]
[1779941567556,47.55,73049.03,0.0,-1.0,0.0,0.0]
[1779941567583,47.55,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,47.55,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,47.55,73020.9,0.0,-1.0,0.0,0.0]
[1779941570567,47.55,73020.9,0.0,-1.0,0.0,0.0]
[1779941570947,47.55,73020.54,0.0,-1.0,0.0,0.0]
[1779941570971,47.55,73020.54,0.0,-1.0,0.0,0.0]
[1779941571274,47.55,73020.87,0.0,-1.0,0.0,0.0]
[1779941572281,47.55,73020.28,0.0,-1.0,0.0,0.0]
[1779941574295,47.55,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,47.55,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,47.55,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,47.55,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,47.55,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,47.55,73004.06,0.0,-1.0,0.0,0.0]
[1779941580820,47.55,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,47.55,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,47.55,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,47.55,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,47.55,73005.56,0.0,-1.0,0.0,0.0]
[1779941585372,47.55,73004.82,0.0,-1.0,0.0,0.0]
[1779941586379,47.55,73005.72,0.0,-1.0,0.0,0.0]
[1779941588392,47.55,73005.15,0.0,-1.0,0.0,0.0]
[1779941591414,47.55,73004.5,0.0,-1.0,0.0,0.0]
[1779941592421,47.55,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,47.55,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,47.55,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,47.55,73008.98,0.0,-1.0,0.0,0.0]
[1779941596449,47.55,73009.4,0.0,-1.0,0.0,0.0]
[1779941597456,47.55,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,47.55,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,47.55,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,47.55,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,47.55,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,47.55,72997.6,0.0,-1.0,0.0,0.0]
[1779941606519,47.55,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,47.55,72994.51,0.0,-1.0,0.0,0.0]
[1779941608533,47.55,72994.03,0.0,-1.0,0.0,0.0]
[1779941610547,47.55,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,47.55,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,47.55,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,47.55,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,47.55,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,47.55,73000.4,0.0,-1.0,0.0,0.0]
[1779941622631,47.55,72999.97,0.0,-1.0,0.0,0.0]
[1779941624645,47.55,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,47.55,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,47.55,72993.41,0.0,-1.0,0.0,0.0]
[1779941627665,47.55,72993.98,0.0,-1.0,0.0,0.0]
[1779941628673,47.55,72993.4,0.0,-1.0,0.0,0.0]
[1779941629680,47.55,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,47.55,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,47.55,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,47.55,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,47.55,72968.44,0.0,-1.0,0.0,0.0]
[1779941634716,47.55,72968.99,0.0,-1.0,0.0,0.0]
[1779941635723,47.55,72968.31,0.0,-1.0,0.0,0.0]
[1779941636730,47.55,72967.34,0.0,-1.0,0.0,0.0]
[1779941637276,47.55,72967.34,0.0,-1.0,0.0,0.0]
[1779941637395,47.55,72967.34,0.0,-1.0,0.0,0.0]
[1779941637468,47.55,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,47.55,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,47.55,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,47.55,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,47.55,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,47.55,72955.5,0.0,-1.0,0.0,0.0]
[1779941642772,47.55,72956.05,0.0,-1.0,0.0,0.0]
[1779941642942,47.55,72956.05,0.0,-1.0,0.0,0.0]
[1779941642969,47.55,72956.05,0.0,-1.0,0.0,0.0]
[1779941643779,47.55,72955.81,0.0,-1.0,0.0,0.0]
[1779941646800,47.55,72955.37,0.0,-1.0,0.0,0.0]
[1779941648814,47.55,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,47.55,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,47.55,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,47.55,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,47.55,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,47.55,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,47.55,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,47.55,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,47.55,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,47.55,72955.66,0.0,-1.0,0.0,0.0]
[1779941660468,47.55,72955.66,0.0,-1.0,0.0,0.0]
[1779941660720,47.55,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,47.55,72954.2,0.0,-1.0,0.0,0.0]
[1779941662913,47.55,72954.69,0.0,-1.0,0.0,0.0]
[1779941663921,47.55,72955.27,0.0,-1.0,0.0,0.0]
[1779941665936,47.55,72954.77,0.0,-1.0,0.0,0.0]
[1779941666943,47.55,72956.18,0.0,-1.0,0.0,0.0]
[1779941668475,47.55,72956.18,0.0,-1.0,0.0,0.0]
[1779941668712,47.55,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,47.55,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,47.55,72963.24,0.0,-1.0,0.0,0.0]
[1779941671624,47.55,72963.24,0.0,-1.0,0.0,0.0]
[1779941671719,47.55,72963.24,0.0,-1.0,0.0,0.0]
[1779941671725,47.55,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,47.55,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,47.55,72965.72,0.0,-1.0,0.0,0.0]
[1779941675012,47.55,72966.12,0.0,-1.0,0.0,0.0]
[1779941679039,47.55,72966.58,0.0,-1.0,0.0,0.0]
[1779941680046,47.55,72968.1,0.0,-1.0,0.0,0.0]
[1779941681389,47.55,72968.1,0.0,-1.0,0.0,0.0]
[1779941681872,47.55,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,47.55,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,47.55,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,47.55,72965.13,0.0,-1.0,0.0,0.0]
[1779941685776,47.55,72965.13,0.0,-1.0,0.0,0.0]
[1779941685789,47.55,72968.79,0.0,-1.0,0.0,0.0]
[1779941685969,47.55,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,47.55,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,47.55,72974.3,0.0,-1.0,0.0,0.0]
[1779941690116,47.55,72974.72,0.0,-1.0,0.0,0.0]
[1779941695151,47.55,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,47.55,72968.02,0.0,-1.0,0.0,0.0]
[1779941699178,47.55,72968.42,0.0,-1.0,0.0,0.0]
[1779941700186,47.55,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,47.55,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,47.55,72971.02,0.0,-1.0,0.0,0.0]
[1779941703207,47.55,72970.43,0.0,-1.0,0.0,0.0]
[1779941704214,47.55,72971.35,0.0,-1.0,0.0,0.0]
[1779941708249,47.55,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,47.55,72957.78,0.0,-1.0,0.0,0.0]
[1779941710584,47.55,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,47.55,72951.59,0.0,-1.0,0.0,0.0]
[1779941712935,47.55,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,47.55,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,47.55,72974.86,0.0,-1.0,0.0,0.0]
[1779941716129,47.55,72974.86,0.0,-1.0,0.0,0.0]
[1779941716218,47.55,72974.86,0.0,-1.0,0.0,0.0]
[1779941716919,47.55,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,47.55,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,47.55,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,47.55,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,47.55,72990.25,0.0,-1.0,0.0,0.0]
[1779941720580,47.55,72990.25,0.0,-1.0,0.0,0.0]
[1779941720719,47.55,72990.25,0.0,-1.0,0.0,0.0]
[1779941720820,47.55,72990.52,0.0,-1.0,0.0,0.0]
[1779941722345,47.55,72991.3,0.0,-1.0,0.0,0.0]
[1779941723801,47.55,72992.42,0.0,-1.0,0.0,0.0]
[1779941724359,47.55,72992.93,0.0,-1.0,0.0,0.0]
[1779941726373,47.55,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,47.55,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,47.55,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,47.55,73002.49,0.0,-1.0,0.0,0.0]
[1779941735436,47.55,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,47.55,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,47.55,73007.9,0.0,-1.0,0.0,0.0]
[1779941738457,47.55,73008.27,0.0,-1.0,0.0,0.0]
[1779941740471,47.55,73007.5,0.0,-1.0,0.0,0.0]
[1779941741674,47.55,73007.5,0.0,-1.0,0.0,0.0]
[1779941741720,47.55,73007.5,0.0,-1.0,0.0,0.0]
[1779941741821,47.55,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,47.55,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,47.55,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,47.55,72999.98,0.0,-1.0,0.0,0.0]
[1779941746513,47.55,73002.17,0.0,-1.0,0.0,0.0]
[1779941747520,47.55,73002.65,0.0,-1.0,0.0,0.0]
[1779941748526,47.55,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,47.55,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,47.55,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,47.55,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,47.55,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,47.55,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,47.55,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,47.55,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,47.55,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,47.55,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,47.55,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,47.55,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,47.55,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,47.55,72976.07,0.0,-1.0,0.0,0.0]
[1779941762721,47.55,72976.07,0.0,-1.0,0.0,0.0]
[1779941762758,47.55,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,47.55,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,47.55,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,47.55,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,47.55,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,47.55,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,47.55,72948.72,0.0,-1.0,0.0,0.0]
[1779941770682,47.55,72948.17,0.0,-1.0,0.0,0.0]
[1779941771696,47.55,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,47.55,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,47.55,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,47.55,72930.65,0.0,-1.0,0.0,0.0]
[1779941777213,47.55,72930.75,0.0,-1.0,0.0,0.0]
[1779941777732,47.55,72930.16,0.0,-1.0,0.0,0.0]
[1779941778739,47.55,72930.52,0.0,-1.0,0.0,0.0]
[1779941780692,47.55,72930.35,0.0,-1.0,0.0,0.0]
[1779941780719,47.55,72930.35,0.0,-1.0,0.0,0.0]
[1779941780753,47.55,72929.87,0.0,-1.0,0.0,0.0]
[1779941783774,47.55,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,47.55,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,47.55,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,47.55,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,47.55,72939.86,0.0,-1.0,0.0,0.0]
[1779941788825,47.55,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,47.55,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,47.55,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,47.55,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,47.55,72951.97,0.0,-1.0,0.0,0.0]
[1779941793854,47.55,72951.45,0.0,-1.0,0.0,0.0]
[1779941796875,47.55,72952.15,0.0,-1.0,0.0,0.0]
[1779941797882,47.55,72949.56,0.0,-1.0,0.0,0.0]
[1779941800903,47.55,72949.05,0.0,-1.0,0.0,0.0]
[1779941801910,47.55,72945.49,0.0,-1.0,0.0,0.0]
[1779941803924,47.55,72945.88,0.0,-1.0,0.0,0.0]
[1779941806945,47.55,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,47.55,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,47.55,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,47.55,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,47.55,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,47.55,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,47.55,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,47.55,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,47.55,72958.99,0.0,-1.0,0.0,0.0]
[1779941817015,47.55,72958.31,0.0,-1.0,0.0,0.0]
[1779941818758,47.55,72958.1,0.0,-1.0,0.0,0.0]
[1779941818969,47.55,72958.1,0.0,-1.0,0.0,0.0]
[1779941819029,47.55,72958.62,0.0,-1.0,0.0,0.0]
[1779941820036,47.55,72958.05,0.0,-1.0,0.0,0.0]
[1779941821043,47.55,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,47.55,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,47.55,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,47.55,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,47.55,72952.29,0.0,-1.0,0.0,0.0]
[1779941827085,47.55,72951.95,0.0,-1.0,0.0,0.0]
[1779941829099,47.55,72951.33,0.0,-1.0,0.0,0.0]
[1779941830109,47.55,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,47.55,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,47.55,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,47.55,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,47.55,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,47.55,72952.55,0.0,-1.0,0.0,0.0]
[1779941841325,47.55,72952.63,0.0,-1.0,0.0,0.0]
[1779941841469,47.55,72952.63,0.0,-1.0,0.0,0.0]
[1779941843197,47.55,72951.85,0.0,-1.0,0.0,0.0]
[1779941845513,47.55,72952.11,0.0,-1.0,0.0,0.0]
[1779941845719,47.55,72952.11,0.0,-1.0,0.0,0.0]
[1779941845821,47.55,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,47.55,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,47.55,72950.87,0.0,-1.0,0.0,0.0]
[1779941848232,47.55,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,47.55,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,47.55,72953.9,0.0,-1.0,0.0,0.0]
[1779941852259,47.55,72954.29,0.0,-1.0,0.0,0.0]
[1779941853267,47.55,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,47.55,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,47.55,72958.94,0.0,-1.0,0.0,0.0]
[1779941856725,47.55,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,47.55,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,47.55,72963.8,0.0,-1.0,0.0,0.0]
[1779941859314,47.55,72962.12,0.0,-1.0,0.0,0.0]
[1779941860321,47.55,72958.71,0.0,-1.0,0.0,0.0]
[1779941861328,47.55,72959.14,0.0,-1.0,0.0,0.0]
[1779941862335,47.55,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,47.55,72960.26,0.0,-1.0,0.0,0.0]
[1779941865100,47.55,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,47.55,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,47.55,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,47.55,72971.54,0.0,-1.0,0.0,0.0]
[1779941868377,47.55,72971.94,0.0,-1.0,0.0,0.0]
[1779941869384,47.55,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,47.55,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,47.55,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,47.55,72978.31,0.0,-1.0,0.0,0.0]
[1779941873416,47.55,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,47.55,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,47.55,72985.18,0.0,-1.0,0.0,0.0]
[1779941876438,47.55,72984.62,0.0,-1.0,0.0,0.0]
[1779941878452,47.55,72985.16,0.0,-1.0,0.0,0.0]
[1779941879459,47.55,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,47.55,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,47.55,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,47.55,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,47.55,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,47.55,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,47.55,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,47.55,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,47.55,72972.9,0.0,-1.0,0.0,0.0]
[1779941892550,47.55,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,47.55,72967.48,0.0,-1.0,0.0,0.0]
[1779941896578,47.55,72966.95,0.0,-1.0,0.0,0.0]
[1779941897585,47.55,72965.9,0.0,-1.0,0.0,0.0]
[1779941898592,47.55,72965.52,0.0,-1.0,0.0,0.0]
[1779941899599,47.55,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,47.55,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,47.55,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,47.55,72940.93,0.0,-1.0,0.0,0.0]
[1779941903723,47.55,72940.93,0.0,-1.0,0.0,0.0]
[1779941903824,47.55,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,47.55,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,47.55,72937.01,0.0,-1.0,0.0,0.0]
[1779941906812,47.55,72937.01,0.0,-1.0,0.0,0.0]
[1779941906969,47.55,72937.01,0.0,-1.0,0.0,0.0]
[1779941907023,47.55,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,47.55,72933.66,0.0,-1.0,0.0,0.0]
[1779941908667,47.55,72933.04,0.0,-1.0,0.0,0.0]
[1779941909674,47.55,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,47.55,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,47.55,72929.62,0.0,-1.0,0.0,0.0]
[1779941917001,47.55,72929.42,0.0,-1.0,0.0,0.0]
[1779941917070,47.55,72927.21,0.0,-1.0,0.0,0.0]
[1779941917730,47.55,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,47.55,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,47.55,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,47.55,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,47.55,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,47.55,72881.77,0.0,-1.0,0.0,0.0]
[1779941923429,47.55,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,47.55,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,47.55,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,47.55,72864.47,0.0,-1.0,0.0,0.0]
[1779941926740,47.55,72864.47,0.0,-1.0,0.0,0.0]
[1779941926810,47.55,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,47.55,72865.03,0.0,-1.0,0.0,0.0]
[1779941928824,47.55,72864.68,0.0,-1.0,0.0,0.0]
[1779941929831,47.55,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,47.55,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,47.55,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,47.55,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,47.55,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,47.55,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,47.55,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,47.55,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,47.55,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,47.55,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,47.55,72861.09,0.0,-1.0,0.0,0.0]
[1779941942986,47.55,72861.09,0.0,-1.0,0.0,0.0]
[1779941943007,47.55,72861.09,0.0,-1.0,0.0,0.0]
[1779941943222,47.55,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,47.55,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,47.55,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,47.55,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,47.55,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,47.55,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,47.55,72872.97,0.0,-1.0,0.0,0.0]
[1779941949971,47.55,72874.59,0.0,-1.0,0.0,0.0]
[1779941950391,47.55,72874.59,0.0,-1.0,0.0,0.0]
[1779941950473,47.55,72874.59,0.0,-1.0,0.0,0.0]
[1779941950979,47.55,72874.04,0.0,-1.0,0.0,0.0]
[1779941951986,47.55,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,47.55,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,47.55,72876.75,0.0,-1.0,0.0,0.0]
[1779941954462,47.55,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,47.55,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,47.55,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,47.55,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,47.55,72893.19,0.0,-1.0,0.0,0.0]
[1779941958659,47.55,72893.19,0.0,-1.0,0.0,0.0]
[1779941958720,47.55,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,47.55,72894.03,0.0,-1.0,0.0,0.0]
[1779941960047,47.55,72894.7,0.0,-1.0,0.0,0.0]
[1779941961054,47.55,72895.05,0.0,-1.0,0.0,0.0]
[1779941962061,47.55,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,47.55,72898.61,0.0,-1.0,0.0,0.0]
[1779941964075,47.55,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,47.55,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,47.55,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,47.55,72912.96,0.0,-1.0,0.0,0.0]
[1779941967808,47.55,72912.96,0.0,-1.0,0.0,0.0]
[1779941967968,47.55,72912.96,0.0,-1.0,0.0,0.0]
[1779941968103,47.55,72912.7,0.0,-1.0,0.0,0.0]
[1779941969109,47.55,72913.53,0.0,-1.0,0.0,0.0]
[1779941970117,47.55,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,47.55,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,47.55,72918.78,0.0,-1.0,0.0,0.0]
[1779941973138,47.55,72918.3,0.0,-1.0,0.0,0.0]
[1779941975153,47.55,72915.71,0.0,-1.0,0.0,0.0]
[1779941976161,47.55,72916.0,0.0,-1.0,0.0,0.0]
[1779941976328,47.55,72916.0,0.0,-1.0,0.0,0.0]
[1779941976651,47.55,72916.0,0.0,-1.0,0.0,0.0]
[1779941977168,47.55,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,47.55,72917.88,0.0,-1.0,0.0,0.0]
[1779941979182,47.55,72917.42,0.0,-1.0,0.0,0.0]
[1779941981196,47.55,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,47.55,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,47.55,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,47.55,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,47.55,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,47.55,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,47.55,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,47.55,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,47.55,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,47.55,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,47.55,72912.0,0.0,-1.0,0.0,0.0]
[1779941992280,47.55,72910.43,0.0,-1.0,0.0,0.0]
[1779941993287,47.55,72909.85,0.0,-1.0,0.0,0.0]
[1779941995302,47.55,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,47.55,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,47.55,72889.64,0.0,-1.0,0.0,0.0]
[1779941998723,47.55,72889.64,0.0,-1.0,0.0,0.0]
[1779941999238,47.55,72883.63,0.0,-1.0,0.0,0.0]
[1779941999457,47.55,72882.97,0.0,-1.0,0.0,0.0]
[1779942001210,47.55,72882.97,0.0,-1.0,0.0,0.0]
[1779942001261,47.55,72883.03,0.0,-1.0,0.0,0.0]
[1779942002350,47.55,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,47.55,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,47.55,72851.16,0.0,-1.0,0.0,0.0]
[1779942006098,47.55,72851.16,0.0,-1.0,0.0,0.0]
[1779942006181,47.55,72849.68,0.0,-1.0,0.0,0.0]
[1779942008853,47.55,72847.26,0.0,-1.0,0.0,0.0]
[1779942009221,47.55,72847.26,0.0,-1.0,0.0,0.0]
[1779942010414,47.55,72857.19,0.0,-1.0,0.0,0.0]
[1779942012449,47.55,72864.04,0.0,-1.0,0.0,0.0]
[1779942017484,47.55,72858.6,0.0,-1.0,0.0,0.0]
[1779942018721,47.55,72858.6,0.0,-1.0,0.0,0.0]
[1779942023220,47.55,72852.3,0.0,-1.0,0.0,0.0]
[1779942027554,47.55,72861.59,0.0,-1.0,0.0,0.0]
[1779942029420,47.55,72861.46,0.0,-1.0,0.0,0.0]
[1779942029469,47.55,72861.46,0.0,-1.0,0.0,0.0]
[1779942034634,47.55,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,47.55,72880.28,0.0,-1.0,0.0,0.0]
[1779942037656,47.55,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,47.55,72866.89,0.0,-1.0,0.0,0.0]
[1779942042401,47.55,72870.6,0.0,-1.0,0.0,0.0]
[1779942043218,47.55,72870.6,0.0,-1.0,0.0,0.0]
[1779942048744,47.55,72865.99,0.0,-1.0,0.0,0.0]
[1779942049750,47.55,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,47.55,72853.68,0.0,-1.0,0.0,0.0]
[1779942052720,47.55,72851.84,0.0,-1.0,0.0,0.0]
[1779942053146,47.55,72851.84,0.0,-1.0,0.0,0.0]
[1779942053219,47.55,72851.84,0.0,-1.0,0.0,0.0]
[1779942056744,47.55,72847.66,0.0,-1.0,0.0,0.0]
[1779942056968,47.55,72847.66,0.0,-1.0,0.0,0.0]
[1779942060732,47.55,72850.9,0.0,-1.0,0.0,0.0]
[1779942060875,47.55,72850.9,0.0,-1.0,0.0,0.0]
[1779942063852,47.55,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,47.55,72834.97,0.0,-1.0,0.0,0.0]
[1779942067287,47.55,72826.02,0.0,-1.0,0.0,0.0]
[1779942068887,47.55,72844.01,0.0,-1.0,0.0,0.0]
[1779942070916,47.55,72844.78,0.0,-1.0,0.0,0.0]
[1779942072076,47.55,72844.78,0.0,-1.0,0.0,0.0]
[1779942072100,47.55,72888.77,0.0,-1.0,0.0,0.0]
[1779942073924,47.55,72881.77,0.0,-1.0,0.0,0.0]
[1779942074967,47.55,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,47.55,72864.85,0.0,-1.0,0.0,0.0]
[1779942075401,47.55,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,47.55,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,47.55,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,47.55,72853.43,0.0,-1.0,0.0,0.0]
[1779942080328,47.55,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,47.55,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,47.55,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,47.55,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,47.55,72862.84,0.0,-1.0,0.0,0.0]
[1779942083659,47.55,72862.84,0.0,-1.0,0.0,0.0]
[1779942085009,47.55,72864.54,0.0,-1.0,0.0,0.0]
[1779942085720,47.55,72864.54,0.0,-1.0,0.0,0.0]
[1779942089840,47.55,72872.09,0.0,-1.0,0.0,0.0]
[1779942089968,47.55,72872.09,0.0,-1.0,0.0,0.0]
[1779942094085,47.55,72864.16,0.0,-1.0,0.0,0.0]
[1779942096227,47.55,72859.71,0.0,-1.0,0.0,0.0]
[1779942096255,47.55,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,47.55,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,47.55,72838.03,0.0,-1.0,0.0,0.0]
[1779942103149,47.55,72828.39,0.0,-1.0,0.0,0.0]
[1779942105164,47.55,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,47.55,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,47.55,72812.73,0.0,-1.0,0.0,0.0]
[1779942110199,47.55,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,47.55,72813.35,0.0,-1.0,0.0,0.0]
[1779942112013,47.55,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,47.55,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,47.55,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,47.55,72804.91,0.0,-1.0,0.0,0.0]
[1779942117248,47.55,72803.44,0.0,-1.0,0.0,0.0]
[1779942119668,47.55,72808.28,0.0,-1.0,0.0,0.0]
[1779942119720,47.55,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,47.55,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,47.55,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,47.55,72823.64,0.0,-1.0,0.0,0.0]
[1779942127326,47.55,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,47.55,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,47.55,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,47.55,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,47.55,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,47.55,72824.5,0.0,-1.0,0.0,0.0]
[1779942134376,47.55,72831.48,0.0,-1.0,0.0,0.0]
[1779942136390,47.55,72839.37,0.0,-1.0,0.0,0.0]
[1779942137397,47.55,72839.23,0.0,-1.0,0.0,0.0]
[1779942138405,47.55,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,47.55,72828.88,0.0,-1.0,0.0,0.0]
[1779942141100,47.55,72830.14,0.0,-1.0,0.0,0.0]
[1779942141221,47.55,72830.14,0.0,-1.0,0.0,0.0]
[1779942143443,47.55,72818.19,0.0,-1.0,0.0,0.0]
[1779942145457,47.55,72815.93,0.0,-1.0,0.0,0.0]
[1779942148480,47.55,72822.12,0.0,-1.0,0.0,0.0]
[1779942153513,47.55,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,47.55,72815.04,0.0,-1.0,0.0,0.0]
[1779942157542,47.55,72822.14,0.0,-1.0,0.0,0.0]
[1779942162580,47.55,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,47.55,72814.64,0.0,-1.0,0.0,0.0]
[1779942166608,47.55,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,47.55,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,47.55,72800.57,0.0,-1.0,0.0,0.0]
[1779942173657,47.55,72796.39,0.0,-1.0,0.0,0.0]
[1779942178692,47.55,72800.17,0.0,-1.0,0.0,0.0]
[1779942182981,47.55,72799.03,0.0,-1.0,0.0,0.0]
[1779942185742,47.55,72805.99,0.0,-1.0,0.0,0.0]
[1779942187757,47.55,72803.98,0.0,-1.0,0.0,0.0]
[1779942190717,47.55,72806.39,0.0,-1.0,0.0,0.0]
[1779942190970,47.55,72806.39,0.0,-1.0,0.0,0.0]
[1779942194363,47.55,72806.12,0.0,-1.0,0.0,0.0]
[1779942194496,47.55,72806.12,0.0,-1.0,0.0,0.0]
[1779942194465,47.55,72796.34,0.0,-1.0,0.0,0.0]
[1779942198127,47.55,72797.84,0.0,-1.0,0.0,0.0]
[1779942198226,47.55,72797.84,0.0,-1.0,0.0,0.0]
[1779942200849,47.55,72791.04,0.0,-1.0,0.0,0.0]
[1779942202870,47.55,72788.81,0.0,-1.0,0.0,0.0]
[1779942204883,47.55,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,47.55,72800.0,0.0,-1.0,0.0,0.0]
[1779942208562,47.55,72797.6,0.0,-1.0,0.0,0.0]
[1779942208722,47.55,72797.6,0.0,-1.0,0.0,0.0]
[1779942213316,47.55,72797.52,0.0,-1.0,0.0,0.0]
[1779942213469,47.55,72797.52,0.0,-1.0,0.0,0.0]
[1779942214206,47.55,72796.74,0.0,-1.0,0.0,0.0]
[1779942216722,47.55,72801.2,0.0,-1.0,0.0,0.0]
[1779942218563,47.55,72805.13,0.0,-1.0,0.0,0.0]
[1779942218720,47.55,72805.13,0.0,-1.0,0.0,0.0]
[1779942223009,47.55,72801.86,0.0,-1.0,0.0,0.0]
[1779942223218,47.55,72801.86,0.0,-1.0,0.0,0.0]
[1779942223286,47.55,72798.22,0.0,-1.0,0.0,0.0]
[1779942226753,47.55,72794.33,0.0,-1.0,0.0,0.0]
[1779942226969,47.55,72794.33,0.0,-1.0,0.0,0.0]
[1779942232077,47.55,72795.68,0.0,-1.0,0.0,0.0]
[1779942234040,47.55,72793.76,0.0,-1.0,0.0,0.0]
[1779942234218,47.55,72793.76,0.0,-1.0,0.0,0.0]
[1779942234315,47.55,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,47.55,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,47.55,72795.64,0.0,-1.0,0.0,0.0]
[1779942237085,47.55,72795.64,0.0,-1.0,0.0,0.0]
[1779942237254,47.55,72795.64,0.0,-1.0,0.0,0.0]
[1779942237314,47.55,72795.33,0.0,-1.0,0.0,0.0]
[1779942243159,47.55,72803.13,0.0,-1.0,0.0,0.0]
[1779942247770,47.55,72802.99,0.0,-1.0,0.0,0.0]
[1779942248195,47.55,72809.78,0.0,-1.0,0.0,0.0]
[1779942248722,47.55,72809.78,0.0,-1.0,0.0,0.0]
[1779942250209,47.55,72812.48,0.0,-1.0,0.0,0.0]
[1779942252223,47.55,72822.93,0.0,-1.0,0.0,0.0]
[1779942254237,47.55,72825.33,0.0,-1.0,0.0,0.0]
[1779942259272,47.55,72829.17,0.0,-1.0,0.0,0.0]
[1779942260726,47.55,72831.6,0.0,-1.0,0.0,0.0]
[1779942260869,47.55,72831.6,0.0,-1.0,0.0,0.0]
[1779942266321,47.55,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,47.55,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,47.55,72801.95,0.0,-1.0,0.0,0.0]
[1779942271713,47.55,72797.5,0.0,-1.0,0.0,0.0]
[1779942273373,47.55,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,47.55,72801.39,0.0,-1.0,0.0,0.0]
[1779942275103,47.55,72801.39,0.0,-1.0,0.0,0.0]
[1779942279000,47.55,72800.33,0.0,-1.0,0.0,0.0]
[1779942279219,47.55,72800.33,0.0,-1.0,0.0,0.0]
[1779942284040,47.55,72798.75,0.0,-1.0,0.0,0.0]
[1779942284218,47.55,72798.75,0.0,-1.0,0.0,0.0]
[1779942284656,47.55,72799.34,0.0,-1.0,0.0,0.0]
[1779942284719,47.55,72799.34,0.0,-1.0,0.0,0.0]
[1779942289811,47.55,72799.79,0.0,-1.0,0.0,0.0]
[1779942289970,47.55,72799.79,0.0,-1.0,0.0,0.0]
[1779942290406,47.55,72799.79,0.0,-1.0,0.0,0.0]
[1779942290469,47.55,72799.79,0.0,-1.0,0.0,0.0]
[1779942292515,47.55,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,47.55,72781.11,0.0,-1.0,0.0,0.0]
[1779942296542,47.55,72789.06,0.0,-1.0,0.0,0.0]
[1779942298556,47.55,72792.11,0.0,-1.0,0.0,0.0]
[1779942298761,47.55,72792.11,0.0,-1.0,0.0,0.0]
[1779942298969,47.55,72792.11,0.0,-1.0,0.0,0.0]
[1779942299464,47.55,72792.11,0.0,-1.0,0.0,0.0]
[1779942299469,47.55,72792.11,0.0,-1.0,0.0,0.0]
[1779942302584,47.55,72785.82,0.0,-1.0,0.0,0.0]
[1779942304940,47.55,72782.64,0.0,-1.0,0.0,0.0]
[1779942304969,47.55,72782.64,0.0,-1.0,0.0,0.0]
[1779942305874,47.55,72779.93,0.0,-1.0,0.0,0.0]
[1779942305968,47.55,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,47.55,72762.17,0.0,-1.0,0.0,0.0]
[1779942307485,47.55,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,47.55,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,47.55,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,47.55,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,47.55,72770.03,0.0,-1.0,0.0,0.0]
[1779942310909,47.55,72770.03,0.0,-1.0,0.0,0.0]
[1779942315682,47.55,72779.02,0.0,-1.0,0.0,0.0]
[1779942318703,47.55,72769.14,0.0,-1.0,0.0,0.0]
[1779942320721,47.55,72767.26,0.0,-1.0,0.0,0.0]
[1779942323129,47.55,72766.31,0.0,-1.0,0.0,0.0]
[1779942323218,47.55,72766.31,0.0,-1.0,0.0,0.0]
[1779942325353,47.55,72765.19,0.0,-1.0,0.0,0.0]
[1779942325469,47.55,72765.19,0.0,-1.0,0.0,0.0]
[1779942329807,47.55,72771.86,0.0,-1.0,0.0,0.0]
[1779942329969,47.55,72771.86,0.0,-1.0,0.0,0.0]
[1779942330073,47.55,72771.86,0.0,-1.0,0.0,0.0]
[1779942330220,47.55,72771.86,0.0,-1.0,0.0,0.0]
[1779942332762,47.55,72765.45,0.0,-1.0,0.0,0.0]
[1779942332969,47.55,72765.45,0.0,-1.0,0.0,0.0]
[1779942332985,47.55,72765.45,0.0,-1.0,0.0,0.0]
[1779942333220,47.55,72765.45,0.0,-1.0,0.0,0.0]
[1779942338855,47.55,72763.08,0.0,-1.0,0.0,0.0]
[1779942341876,47.55,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,47.55,72754.84,0.0,-1.0,0.0,0.0]
[1779942343720,47.55,72754.84,0.0,-1.0,0.0,0.0]
[1779942344186,47.55,72754.84,0.0,-1.0,0.0,0.0]
[1779942344219,47.55,72754.84,0.0,-1.0,0.0,0.0]
[1779942349933,47.55,72754.13,0.0,-1.0,0.0,0.0]
[1779942351069,47.55,72754.13,0.0,-1.0,0.0,0.0]
[1779942351165,47.55,72754.13,0.0,-1.0,0.0,0.0]
[1779942351220,47.55,72754.13,0.0,-1.0,0.0,0.0]
[1779942354968,47.55,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,47.55,72762.02,0.0,-1.0,0.0,0.0]
[1779942357185,47.55,72762.02,0.0,-1.0,0.0,0.0]
[1779942357235,47.55,72762.02,0.0,-1.0,0.0,0.0]
[1779942357911,47.55,72762.59,0.0,-1.0,0.0,0.0]
[1779942357971,47.55,72762.59,0.0,-1.0,0.0,0.0]
[1779942361011,47.55,72755.8,0.0,-1.0,0.0,0.0]
[1779942362868,47.55,72755.89,0.0,-1.0,0.0,0.0]
[1779942362971,47.55,72755.89,0.0,-1.0,0.0,0.0]
[1779942363120,47.55,72755.89,0.0,-1.0,0.0,0.0]
[1779942363218,47.55,72755.89,0.0,-1.0,0.0,0.0]
[1779942367501,47.55,72756.82,0.0,-1.0,0.0,0.0]
[1779942367720,47.55,72756.82,0.0,-1.0,0.0,0.0]
[1779942368613,47.55,72755.11,0.0,-1.0,0.0,0.0]
[1779942368720,47.55,72755.11,0.0,-1.0,0.0,0.0]
[1779942371081,47.55,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,47.55,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,47.55,72735.81,0.0,-1.0,0.0,0.0]
[1779942375109,47.55,72745.57,0.0,-1.0,0.0,0.0]
[1779942377656,47.55,72747.06,0.0,-1.0,0.0,0.0]
[1779942377721,47.55,72747.06,0.0,-1.0,0.0,0.0]
[1779942378104,47.55,72749.87,0.0,-1.0,0.0,0.0]
[1779942378219,47.55,72749.87,0.0,-1.0,0.0,0.0]
[1779942380144,47.55,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,47.55,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,47.55,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,47.55,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,47.55,72715.47,0.0,-1.0,0.0,0.0]
[1779942387194,47.55,72722.62,0.0,-1.0,0.0,0.0]
[1779942389208,47.55,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,47.55,72743.72,0.0,-1.0,0.0,0.0]
[1779942392233,47.55,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,47.55,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,47.55,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,47.55,72770.4,0.0,-1.0,0.0,0.0]
[1779942396616,47.55,72770.4,0.0,-1.0,0.0,0.0]
[1779942396726,47.55,72770.4,0.0,-1.0,0.0,0.0]
[1779942396717,47.55,72791.63,0.0,-1.0,0.0,0.0]
[1779942398303,47.55,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,47.55,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,47.55,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,47.55,72778.48,0.0,-1.0,0.0,0.0]
[1779942402181,47.55,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,47.55,72769.0,0.0,-1.0,0.0,0.0]
[1779942402970,47.55,72769.0,0.0,-1.0,0.0,0.0]
[1779942404346,47.55,72759.48,0.0,-1.0,0.0,0.0]
[1779942406361,47.55,72755.32,0.0,-1.0,0.0,0.0]
[1779942410390,47.55,72757.36,0.0,-1.0,0.0,0.0]
[1779942412404,47.55,72749.97,0.0,-1.0,0.0,0.0]
[1779942414418,47.55,72745.9,0.0,-1.0,0.0,0.0]
[1779942417723,47.55,72744.47,0.0,-1.0,0.0,0.0]
[1779942417969,47.55,72739.06,0.0,-1.0,0.0,0.0]
[1779942418178,47.55,72739.06,0.0,-1.0,0.0,0.0]
[1779942418219,47.55,72739.06,0.0,-1.0,0.0,0.0]
[1779942422424,47.55,72735.26,0.0,-1.0,0.0,0.0]
[1779942422469,47.55,72735.26,0.0,-1.0,0.0,0.0]
[1779942422753,47.55,72735.26,0.0,-1.0,0.0,0.0]
[1779942422969,47.55,72735.95,0.0,-1.0,0.0,0.0]
[1779942427513,47.55,72744.7,0.0,-1.0,0.0,0.0]
[1779942429346,47.55,72743.98,0.0,-1.0,0.0,0.0]
[1779942429469,47.55,72743.98,0.0,-1.0,0.0,0.0]
[1779942429687,47.55,72743.98,0.0,-1.0,0.0,0.0]
[1779942429721,47.55,72743.98,0.0,-1.0,0.0,0.0]
[1779942432816,47.55,72744.06,0.0,-1.0,0.0,0.0]
[1779942432969,47.55,72744.06,0.0,-1.0,0.0,0.0]
[1779942437585,47.55,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,47.55,72790.34,0.0,-1.0,0.0,0.0]
[1779942439646,47.55,72790.34,0.0,-1.0,0.0,0.0]
[1779942439713,47.55,72808.69,0.0,-1.0,0.0,0.0]
[1779942440645,47.55,72808.69,0.0,-1.0,0.0,0.0]
[1779942440747,47.55,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,47.55,72825.83,0.0,-1.0,0.0,0.0]
[1779942442457,47.55,72825.83,0.0,-1.0,0.0,0.0]
[1779942447657,47.55,72826.4,0.0,-1.0,0.0,0.0]
[1779942449671,47.55,72819.08,0.0,-1.0,0.0,0.0]
[1779942453699,47.55,72826.79,0.0,-1.0,0.0,0.0]
[1779942456720,47.55,72832.07,0.0,-1.0,0.0,0.0]
[1779942461756,47.55,72829.44,0.0,-1.0,0.0,0.0]
[1779942462208,47.55,72829.44,0.0,-1.0,0.0,0.0]
[1779942462469,47.55,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,47.55,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,47.55,72817.95,0.0,-1.0,0.0,0.0]
[1779942465831,47.55,72822.9,0.0,-1.0,0.0,0.0]
[1779942465947,47.55,72822.9,0.0,-1.0,0.0,0.0]
[1779942465969,47.55,72822.9,0.0,-1.0,0.0,0.0]
[1779942471545,47.55,72818.53,0.0,-1.0,0.0,0.0]
[1779942471692,47.55,72818.53,0.0,-1.0,0.0,0.0]
[1779942471719,47.55,72818.53,0.0,-1.0,0.0,0.0]
[1779942476861,47.55,72821.08,0.0,-1.0,0.0,0.0]
[1779942481898,47.55,72819.97,0.0,-1.0,0.0,0.0]
[1779942483802,47.55,72819.97,0.0,-1.0,0.0,0.0]
[1779942483963,47.55,72815.34,0.0,-1.0,0.0,0.0]
[1779942484791,47.55,72815.34,0.0,-1.0,0.0,0.0]
[1779942486427,47.55,72818.68,0.0,-1.0,0.0,0.0]
[1779942486470,47.55,72818.68,0.0,-1.0,0.0,0.0]
[1779942486524,47.55,72818.68,0.0,-1.0,0.0,0.0]
[1779942486719,47.55,72818.68,0.0,-1.0,0.0,0.0]
[1779942486820,47.55,72824.66,0.0,-1.0,0.0,0.0]
[1779942489954,47.55,72830.91,0.0,-1.0,0.0,0.0]
[1779942494265,47.55,72833.81,0.0,-1.0,0.0,0.0]
[1779942494472,47.55,72833.81,0.0,-1.0,0.0,0.0]
[1779942494678,47.55,72833.81,0.0,-1.0,0.0,0.0]
[1779942494720,47.55,72833.81,0.0,-1.0,0.0,0.0]
[1779942494821,47.55,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,47.55,72837.57,0.0,-1.0,0.0,0.0]
[1779942495996,47.55,72838.78,0.0,-1.0,0.0,0.0]
[1779942497397,47.55,72838.78,0.0,-1.0,0.0,0.0]
[1779942497470,47.55,72838.78,0.0,-1.0,0.0,0.0]
[1779942497571,47.55,72839.7,0.0,-1.0,0.0,0.0]
[1779942498010,47.55,72840.41,0.0,-1.0,0.0,0.0]
[1779942503046,47.55,72844.07,0.0,-1.0,0.0,0.0]
[1779942504053,47.55,72847.48,0.0,-1.0,0.0,0.0]
[1779942505526,47.55,72847.48,0.0,-1.0,0.0,0.0]
[1779942505570,47.55,72847.48,0.0,-1.0,0.0,0.0]
[1779942505724,47.55,72847.48,0.0,-1.0,0.0,0.0]
[1779942505826,47.55,72847.59,0.0,-1.0,0.0,0.0]
[1779942507074,47.55,72844.35,0.0,-1.0,0.0,0.0]
[1779942509090,47.55,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,47.55,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,47.55,72831.52,0.0,-1.0,0.0,0.0]
[1779942512168,47.55,72831.52,0.0,-1.0,0.0,0.0]
[1779942512218,47.55,72831.52,0.0,-1.0,0.0,0.0]
[1779942512336,47.55,72831.52,0.0,-1.0,0.0,0.0]
[1779942512470,47.55,72831.52,0.0,-1.0,0.0,0.0]
[1779942512517,47.55,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,47.55,72830.32,0.0,-1.0,0.0,0.0]
[1779942514123,47.55,72827.56,0.0,-1.0,0.0,0.0]
[1779942516137,47.55,72828.47,0.0,-1.0,0.0,0.0]
[1779942516897,47.55,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,47.55,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,47.55,72829.97,0.0,-1.0,0.0,0.0]
[1779942519158,47.55,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,47.55,72797.99,0.0,-1.0,0.0,0.0]
[1779942521178,47.55,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,47.55,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,47.55,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,47.55,72814.46,0.0,-1.0,0.0,0.0]
[1779942525211,47.55,72815.76,0.0,-1.0,0.0,0.0]
[1779942526077,47.55,72815.76,0.0,-1.0,0.0,0.0]
[1779942526220,47.55,72815.76,0.0,-1.0,0.0,0.0]
[1779942526298,47.55,72817.9,0.0,-1.0,0.0,0.0]
[1779942527187,47.55,72817.9,0.0,-1.0,0.0,0.0]
[1779942527219,47.55,72817.9,0.0,-1.0,0.0,0.0]
[1779942527225,47.55,72820.28,0.0,-1.0,0.0,0.0]
[1779942528238,47.55,72826.19,0.0,-1.0,0.0,0.0]
[1779942529245,47.55,72831.88,0.0,-1.0,0.0,0.0]
[1779942531164,47.55,72831.83,0.0,-1.0,0.0,0.0]
[1779942531218,47.55,72831.83,0.0,-1.0,0.0,0.0]
[1779942531259,47.55,72831.36,0.0,-1.0,0.0,0.0]
[1779942532266,47.55,72831.83,0.0,-1.0,0.0,0.0]
[1779942533065,47.55,72831.83,0.0,-1.0,0.0,0.0]
[1779942533220,47.55,72831.83,0.0,-1.0,0.0,0.0]
[1779942533273,47.55,72833.02,0.0,-1.0,0.0,0.0]
[1779942534280,47.55,72837.73,0.0,-1.0,0.0,0.0]
[1779942535287,47.55,72841.5,0.0,-1.0,0.0,0.0]
[1779942536294,47.55,72844.22,0.0,-1.0,0.0,0.0]
[1779942537797,47.55,72844.22,0.0,-1.0,0.0,0.0]
[1779942537805,47.55,72846.14,0.0,-1.0,0.0,0.0]
[1779942537954,47.55,72846.14,0.0,-1.0,0.0,0.0]
[1779942537971,47.55,72846.14,0.0,-1.0,0.0,0.0]
[1779942538308,47.55,72846.1,0.0,-1.0,0.0,0.0]
[1779942539315,47.55,72849.06,0.0,-1.0,0.0,0.0]
[1779942540325,47.55,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,47.55,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,47.55,72865.22,0.0,-1.0,0.0,0.0]
[1779942544353,47.55,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,47.55,72871.91,0.0,-1.0,0.0,0.0]
[1779942546582,47.55,72871.91,0.0,-1.0,0.0,0.0]
[1779942546721,47.55,72871.91,0.0,-1.0,0.0,0.0]
[1779942546789,47.55,72873.68,0.0,-1.0,0.0,0.0]
[1779942547374,47.55,72875.45,0.0,-1.0,0.0,0.0]
[1779942548532,47.55,72875.45,0.0,-1.0,0.0,0.0]
[1779942548722,47.55,72875.45,0.0,-1.0,0.0,0.0]
[1779942548823,47.55,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,47.55,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,47.55,72877.69,0.0,-1.0,0.0,0.0]
[1779942551662,47.55,72877.69,0.0,-1.0,0.0,0.0]
[1779942551723,47.55,72877.69,0.0,-1.0,0.0,0.0]
[1779942551781,47.55,72874.12,0.0,-1.0,0.0,0.0]
[1779942552854,47.55,72874.12,0.0,-1.0,0.0,0.0]
[1779942552863,47.55,72875.01,0.0,-1.0,0.0,0.0]
[1779942553987,47.55,72875.06,0.0,-1.0,0.0,0.0]
[1779942554158,47.55,72875.06,0.0,-1.0,0.0,0.0]
[1779942554220,47.55,72875.06,0.0,-1.0,0.0,0.0]
[1779942554423,47.55,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,47.55,72880.26,0.0,-1.0,0.0,0.0]
[1779942556378,47.55,72880.26,0.0,-1.0,0.0,0.0]
[1779942556470,47.55,72880.26,0.0,-1.0,0.0,0.0]
[1779942556472,47.55,72881.14,0.0,-1.0,0.0,0.0]
[1779942558020,47.55,72881.22,0.0,-1.0,0.0,0.0]
[1779942558219,47.55,72881.22,0.0,-1.0,0.0,0.0]
[1779942558450,47.55,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,47.55,72885.52,0.0,-1.0,0.0,0.0]
[1779942560102,47.55,72885.52,0.0,-1.0,0.0,0.0]
[1779942560220,47.55,72885.52,0.0,-1.0,0.0,0.0]
[1779942560465,47.55,72884.57,0.0,-1.0,0.0,0.0]
[1779942561472,47.55,72887.22,0.0,-1.0,0.0,0.0]
[1779942562101,47.55,72887.22,0.0,-1.0,0.0,0.0]
[1779942562218,47.55,72887.22,0.0,-1.0,0.0,0.0]
[1779942562873,47.55,72884.45,0.0,-1.0,0.0,0.0]
[1779942562991,47.55,72884.45,0.0,-1.0,0.0,0.0]
[1779942563063,47.55,72884.45,0.0,-1.0,0.0,0.0]
[1779942563218,47.55,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,47.55,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,47.55,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,47.55,72884.69,0.0,-1.0,0.0,0.0]
[1779942566507,47.55,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,47.55,72890.22,0.0,-1.0,0.0,0.0]
[1779942568030,47.55,72890.22,0.0,-1.0,0.0,0.0]
[1779942568120,47.55,72890.22,0.0,-1.0,0.0,0.0]
[1779942568233,47.55,72890.22,0.0,-1.0,0.0,0.0]
[1779942568521,47.55,72890.5,0.0,-1.0,0.0,0.0]
[1779942569528,47.55,72889.13,0.0,-1.0,0.0,0.0]
[1779942570469,47.55,72889.13,0.0,-1.0,0.0,0.0]
[1779942570562,47.55,72889.13,0.0,-1.0,0.0,0.0]
[1779942570652,47.55,72887.3,0.0,-1.0,0.0,0.0]
[1779942571537,47.55,72887.3,0.0,-1.0,0.0,0.0]
[1779942571719,47.55,72887.3,0.0,-1.0,0.0,0.0]
[1779942571798,47.55,72884.04,0.0,-1.0,0.0,0.0]
[1779942572494,47.55,72884.04,0.0,-1.0,0.0,0.0]
[1779942572649,47.55,72884.04,0.0,-1.0,0.0,0.0]
[1779942572709,47.55,72880.75,0.0,-1.0,0.0,0.0]
[1779942573556,47.55,72885.17,0.0,-1.0,0.0,0.0]
[1779942574855,47.55,72885.17,0.0,-1.0,0.0,0.0]
[1779942574563,47.55,72891.34,0.0,-1.0,0.0,0.0]
[1779942574965,47.55,72891.34,0.0,-1.0,0.0,0.0]
[1779942574969,47.55,72891.34,0.0,-1.0,0.0,0.0]
[1779942575573,47.55,72891.98,0.0,-1.0,0.0,0.0]
[1779942576663,47.55,72891.98,0.0,-1.0,0.0,0.0]
[1779942576718,47.55,72891.98,0.0,-1.0,0.0,0.0]
[1779942576765,47.55,72891.17,0.0,-1.0,0.0,0.0]
[1779942577588,47.55,72895.49,0.0,-1.0,0.0,0.0]
[1779942578469,47.55,72895.49,0.0,-1.0,0.0,0.0]
[1779942578663,47.55,72895.49,0.0,-1.0,0.0,0.0]
[1779942578708,47.55,72894.88,0.0,-1.0,0.0,0.0]
[1779942579607,47.55,72888.86,0.0,-1.0,0.0,0.0]
[1779942580473,47.55,72888.86,0.0,-1.0,0.0,0.0]
[1779942580626,47.55,72888.86,0.0,-1.0,0.0,0.0]
[1779942580689,47.55,72887.26,0.0,-1.0,0.0,0.0]
[1779942581605,47.55,72887.26,0.0,-1.0,0.0,0.0]
[1779942581719,47.55,72887.26,0.0,-1.0,0.0,0.0]
[1779942581821,47.55,72888.38,0.0,-1.0,0.0,0.0]
[1779942582735,47.55,72888.38,0.0,-1.0,0.0,0.0]
[1779942582798,47.55,72888.38,0.0,-1.0,0.0,0.0]
[1779942582880,47.55,72890.72,0.0,-1.0,0.0,0.0]
[1779942582969,47.55,72890.72,0.0,-1.0,0.0,0.0]
[1779942582989,47.55,72890.72,0.0,-1.0,0.0,0.0]
[1779942583633,47.55,72893.23,0.0,-1.0,0.0,0.0]
[1779942584646,47.55,72890.2,0.0,-1.0,0.0,0.0]
[1779942585650,47.55,72888.75,0.0,-1.0,0.0,0.0]
[1779942586469,47.55,72888.75,0.0,-1.0,0.0,0.0]
[1779942586484,47.55,72888.75,0.0,-1.0,0.0,0.0]
[1779942586828,47.55,72888.75,0.0,-1.0,0.0,0.0]
[1779942586853,47.55,72891.44,0.0,-1.0,0.0,0.0]
[1779942586969,47.55,72891.44,0.0,-1.0,0.0,0.0]
[1779942587663,47.55,72895.69,0.0,-1.0,0.0,0.0]
[1779942588470,47.55,72895.69,0.0,-1.0,0.0,0.0]
[1779942588549,47.55,72895.69,0.0,-1.0,0.0,0.0]
[1779942588671,47.55,72896.31,0.0,-1.0,0.0,0.0]
[1779942589678,47.55,72893.96,0.0,-1.0,0.0,0.0]
[1779942590470,47.55,72893.96,0.0,-1.0,0.0,0.0]
[1779942590636,47.55,72893.96,0.0,-1.0,0.0,0.0]
[1779942590685,47.55,72893.17,0.0,-1.0,0.0,0.0]
[1779942591692,47.55,72890.35,0.0,-1.0,0.0,0.0]
[1779942593706,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779942594373,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779942594464,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779942594469,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779942594474,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779942594713,47.55,72891.07,0.0,-1.0,0.0,0.0]
[1779942595720,47.55,72891.86,0.0,-1.0,0.0,0.0]
[1779942596727,47.55,72890.44,0.0,-1.0,0.0,0.0]
[1779942597734,47.55,72889.98,0.0,-1.0,0.0,0.0]
[1779942598259,47.55,72889.98,0.0,-1.0,0.0,0.0]
[1779942598469,47.55,72889.98,0.0,-1.0,0.0,0.0]
[1779942598577,47.55,72889.98,0.0,-1.0,0.0,0.0]
[1779942598741,47.55,72890.61,0.0,-1.0,0.0,0.0]
[1779942599748,47.55,72891.96,0.0,-1.0,0.0,0.0]
[1779942600755,47.55,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,47.55,72872.7,0.0,-1.0,0.0,0.0]
[1779942602360,47.55,72872.7,0.0,-1.0,0.0,0.0]
[1779942602546,47.55,72872.7,0.0,-1.0,0.0,0.0]
[1779942602601,47.55,72872.7,0.0,-1.0,0.0,0.0]
[1779942602782,47.55,72873.4,0.0,-1.0,0.0,0.0]
[1779942603787,47.55,72868.14,0.0,-1.0,0.0,0.0]
[1779942604160,47.55,72868.14,0.0,-1.0,0.0,0.0]
[1779942604323,47.55,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,47.55,72857.54,0.0,-1.0,0.0,0.0]
[1779942605702,47.55,72857.54,0.0,-1.0,0.0,0.0]
[1779942605828,47.55,72857.54,0.0,-1.0,0.0,0.0]
[1779942605894,47.55,72857.54,0.0,-1.0,0.0,0.0]
[1779942605904,47.55,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,47.55,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,47.55,72850.4,0.0,-1.0,0.0,0.0]
[1779942608220,47.55,72850.4,0.0,-1.0,0.0,0.0]
[1779942608288,47.55,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,47.55,72856.62,0.0,-1.0,0.0,0.0]
[1779942609829,47.55,72850.43,0.0,-1.0,0.0,0.0]
[1779942610223,47.55,72850.43,0.0,-1.0,0.0,0.0]
[1779942610311,47.55,72850.43,0.0,-1.0,0.0,0.0]
[1779942610668,47.55,72850.43,0.0,-1.0,0.0,0.0]
[1779942610836,47.55,72847.68,0.0,-1.0,0.0,0.0]
[1779942611578,47.55,72847.68,0.0,-1.0,0.0,0.0]
[1779942611674,47.55,72847.68,0.0,-1.0,0.0,0.0]
[1779942611844,47.55,72852.64,0.0,-1.0,0.0,0.0]
[1779942612911,47.55,72852.64,0.0,-1.0,0.0,0.0]
[1779942612968,47.55,72852.64,0.0,-1.0,0.0,0.0]
[1779942612967,47.55,72857.58,0.0,-1.0,0.0,0.0]
[1779942613857,47.55,72858.44,0.0,-1.0,0.0,0.0]
[1779942614865,47.55,72856.4,0.0,-1.0,0.0,0.0]
[1779942615238,47.55,72856.4,0.0,-1.0,0.0,0.0]
[1779942615302,47.55,72856.4,0.0,-1.0,0.0,0.0]
[1779942615469,47.55,72856.4,0.0,-1.0,0.0,0.0]
[1779942615872,47.55,72862.15,0.0,-1.0,0.0,0.0]
[1779942617886,47.55,72862.45,0.0,-1.0,0.0,0.0]
[1779942618893,47.55,72861.47,0.0,-1.0,0.0,0.0]
[1779942619900,47.55,72861.89,0.0,-1.0,0.0,0.0]
[1779942621488,47.55,72861.94,0.0,-1.0,0.0,0.0]
[1779942621721,47.55,72861.94,0.0,-1.0,0.0,0.0]
[1779942621914,47.55,72856.32,0.0,-1.0,0.0,0.0]
[1779942622058,47.55,72856.32,0.0,-1.0,0.0,0.0]
[1779942622219,47.55,72856.32,0.0,-1.0,0.0,0.0]
[1779942623928,47.55,72861.28,0.0,-1.0,0.0,0.0]
[1779942624935,47.55,72862.82,0.0,-1.0,0.0,0.0]
[1779942625263,47.55,72862.82,0.0,-1.0,0.0,0.0]
[1779942625469,47.55,72862.82,0.0,-1.0,0.0,0.0]
[1779942625942,47.55,72863.52,0.0,-1.0,0.0,0.0]
[1779942626949,47.55,72865.98,0.0,-1.0,0.0,0.0]
[1779942627895,47.55,72865.98,0.0,-1.0,0.0,0.0]
[1779942627968,47.55,72865.98,0.0,-1.0,0.0,0.0]
[1779942627956,47.55,72869.69,0.0,-1.0,0.0,0.0]
[1779942628963,47.55,72875.8,0.0,-1.0,0.0,0.0]
[1779942629886,47.55,72875.8,0.0,-1.0,0.0,0.0]
[1779942629968,47.55,72875.8,0.0,-1.0,0.0,0.0]
[1779942629970,47.55,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,47.55,72884.39,0.0,-1.0,0.0,0.0]
[1779942631280,47.55,72884.39,0.0,-1.0,0.0,0.0]
[1779942631468,47.55,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,47.55,72886.75,0.0,-1.0,0.0,0.0]
[1779942632991,47.55,72883.78,0.0,-1.0,0.0,0.0]
[1779942633020,47.55,72883.78,0.0,-1.0,0.0,0.0]
[1779942633999,47.55,72884.23,0.0,-1.0,0.0,0.0]
[1779942634860,47.55,72884.23,0.0,-1.0,0.0,0.0]
[1779942636015,47.55,72883.21,0.0,-1.0,0.0,0.0]
[1779942641049,47.55,72882.99,0.0,-1.0,0.0,0.0]
[1779942642290,47.55,72882.99,0.0,-1.0,0.0,0.0]
[1779942642469,47.55,72882.99,0.0,-1.0,0.0,0.0]
[1779942644070,47.55,72881.8,0.0,-1.0,0.0,0.0]
[1779942645077,47.55,72876.36,0.0,-1.0,0.0,0.0]
[1779942646084,47.55,72875.87,0.0,-1.0,0.0,0.0]
[1779942648098,47.55,72876.86,0.0,-1.0,0.0,0.0]
[1779942649320,47.55,72875.31,0.0,-1.0,0.0,0.0]
[1779942650220,47.55,72875.31,0.0,-1.0,0.0,0.0]
[1779942650230,47.55,72871.51,0.0,-1.0,0.0,0.0]
[1779942656288,47.55,72875.54,0.0,-1.0,0.0,0.0]
[1779942656468,47.55,72875.54,0.0,-1.0,0.0,0.0]
[1779942659175,47.55,72868.6,0.0,-1.0,0.0,0.0]
[1779942663203,47.55,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,47.55,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,47.55,72886.41,0.0,-1.0,0.0,0.0]
[1779942667539,47.55,72887.71,0.0,-1.0,0.0,0.0]
[1779942667722,47.55,72887.71,0.0,-1.0,0.0,0.0]
[1779942669401,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779942669472,47.55,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,47.55,72899.89,0.0,-1.0,0.0,0.0]
[1779942675290,47.55,72897.23,0.0,-1.0,0.0,0.0]
[1779942678027,47.55,72901.18,0.0,-1.0,0.0,0.0]
[1779942678220,47.55,72902.08,0.0,-1.0,0.0,0.0]
[1779942683345,47.55,72908.38,0.0,-1.0,0.0,0.0]
[1779942688381,47.55,72909.75,0.0,-1.0,0.0,0.0]
[1779942691402,47.55,72903.03,0.0,-1.0,0.0,0.0]
[1779942694227,47.55,72903.99,0.0,-1.0,0.0,0.0]
[1779942694424,47.55,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,47.55,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,47.55,72875.09,0.0,-1.0,0.0,0.0]
[1779942701472,47.55,72882.48,0.0,-1.0,0.0,0.0]
[1779942703486,47.55,72888.01,0.0,-1.0,0.0,0.0]
[1779942705160,47.55,72888.6,0.0,-1.0,0.0,0.0]
[1779942705220,47.55,72888.6,0.0,-1.0,0.0,0.0]
[1779942710534,47.55,72892.75,0.0,-1.0,0.0,0.0]
[1779942713556,47.55,72899.6,0.0,-1.0,0.0,0.0]
[1779942714317,47.55,72899.6,0.0,-1.0,0.0,0.0]
[1779942716577,47.55,72907.85,0.0,-1.0,0.0,0.0]
[1779942718749,47.55,72910.77,0.0,-1.0,0.0,0.0]
[1779942718970,47.55,72910.77,0.0,-1.0,0.0,0.0]
[1779942720013,47.55,72911.59,0.0,-1.0,0.0,0.0]
[1779942721613,47.55,72921.43,0.0,-1.0,0.0,0.0]
[1779942726648,47.55,72923.4,0.0,-1.0,0.0,0.0]
[1779942730680,47.55,72942.87,0.0,-1.0,0.0,0.0]
[1779942732693,47.55,72947.17,0.0,-1.0,0.0,0.0]
[1779942735715,47.55,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,47.55,72953.64,0.0,-1.0,0.0,0.0]
[1779942742764,47.55,72950.7,0.0,-1.0,0.0,0.0]
[1779942747799,47.55,72952.24,0.0,-1.0,0.0,0.0]
[1779942749307,47.55,72952.1,0.0,-1.0,0.0,0.0]
[1779942749470,47.55,72952.1,0.0,-1.0,0.0,0.0]
[1779942754849,47.55,72941.52,0.0,-1.0,0.0,0.0]
[1779942756863,47.55,72939.22,0.0,-1.0,0.0,0.0]
[1779942759884,47.55,72947.65,0.0,-1.0,0.0,0.0]
[1779942762905,47.55,72956.33,0.0,-1.0,0.0,0.0]
[1779942767940,47.55,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,47.55,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,47.55,72955.3,0.0,-1.0,0.0,0.0]
[1779942771968,47.55,72954.51,0.0,-1.0,0.0,0.0]
[1779942775980,47.55,72956.0,0.0,-1.0,0.0,0.0]
[1779942776219,47.55,72954.98,0.0,-1.0,0.0,0.0]
[1779942782039,47.55,72956.33,0.0,-1.0,0.0,0.0]
[1779942787075,47.55,72956.05,0.0,-1.0,0.0,0.0]
[1779942792110,47.55,72955.27,0.0,-1.0,0.0,0.0]
[1779942797145,47.55,72955.71,0.0,-1.0,0.0,0.0]
[1779942802180,47.55,72957.39,0.0,-1.0,0.0,0.0]
[1779942807215,47.55,72957.39,0.0,-1.0,0.0,0.0]
[1779942810238,47.55,72963.41,0.0,-1.0,0.0,0.0]
[1779942815273,47.55,72964.44,0.0,-1.0,0.0,0.0]
[1779942820308,47.55,72964.07,0.0,-1.0,0.0,0.0]
[1779942824342,47.55,72970.69,0.0,-1.0,0.0,0.0]
[1779942829376,47.55,72966.09,0.0,-1.0,0.0,0.0]
[1779942831392,47.55,72972.92,0.0,-1.0,0.0,0.0]
[1779942835419,47.55,72980.23,0.0,-1.0,0.0,0.0]
[1779942840454,47.55,72975.22,0.0,-1.0,0.0,0.0]
[1779942845489,47.55,72979.9,0.0,-1.0,0.0,0.0]
[1779942849517,47.55,72973.31,0.0,-1.0,0.0,0.0]
[1779942854552,47.55,72973.4,0.0,-1.0,0.0,0.0]
[1779942859412,47.55,72973.78,0.0,-1.0,0.0,0.0]
[1779942859587,47.55,72980.24,0.0,-1.0,0.0,0.0]
[1779942860594,47.55,72979.85,0.0,-1.0,0.0,0.0]
[1779942865221,47.55,72973.39,0.0,-1.0,0.0,0.0]
[1779942870664,47.55,72974.19,0.0,-1.0,0.0,0.0]
[1779942875699,47.55,72979.11,0.0,-1.0,0.0,0.0]
[1779942876269,47.55,72979.11,0.0,-1.0,0.0,0.0]
[1779942876469,47.55,72979.11,0.0,-1.0,0.0,0.0]
[1779942879727,47.55,72986.37,0.0,-1.0,0.0,0.0]
[1779942884762,47.55,72982.87,0.0,-1.0,0.0,0.0]
[1779942889797,47.55,72983.76,0.0,-1.0,0.0,0.0]
[1779942894832,47.55,72980.12,0.0,-1.0,0.0,0.0]
[1779942899867,47.55,72981.78,0.0,-1.0,0.0,0.0]
[1779942903895,47.55,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,47.55,72990.52,0.0,-1.0,0.0,0.0]
[1779942910943,47.55,72993.14,0.0,-1.0,0.0,0.0]
[1779942915979,47.55,72998.81,0.0,-1.0,0.0,0.0]
[1779942921019,47.55,72999.2,0.0,-1.0,0.0,0.0]
[1779942926057,47.55,73002.76,0.0,-1.0,0.0,0.0]
[1779942931092,47.55,73001.17,0.0,-1.0,0.0,0.0]
[1779942931642,47.55,73001.17,0.0,-1.0,0.0,0.0]
[1779942931720,47.55,73001.17,0.0,-1.0,0.0,0.0]
[1779942937134,47.55,73003.94,0.0,-1.0,0.0,0.0]
[1779942942169,47.55,73006.16,0.0,-1.0,0.0,0.0]
[1779942946878,47.55,73011.58,0.0,-1.0,0.0,0.0]
[1779942948220,47.55,73012.51,0.0,-1.0,0.0,0.0]
[1779942949218,47.55,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,47.55,73022.47,0.0,-1.0,0.0,0.0]
[1779942952238,47.55,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,47.55,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,47.55,73008.56,0.0,-1.0,0.0,0.0]
[1779942956877,47.55,73008.59,0.0,-1.0,0.0,0.0]
[1779942956928,47.55,73008.59,0.0,-1.0,0.0,0.0]
[1779942956970,47.55,73008.59,0.0,-1.0,0.0,0.0]
[1779942958281,47.55,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,47.55,73023.58,0.0,-1.0,0.0,0.0]
[1779942962310,47.55,73026.4,0.0,-1.0,0.0,0.0]
[1779942962465,47.55,73026.4,0.0,-1.0,0.0,0.0]
[1779942962589,47.55,73026.4,0.0,-1.0,0.0,0.0]
[1779942962719,47.55,73026.4,0.0,-1.0,0.0,0.0]
[1779942968354,47.55,73033.01,0.0,-1.0,0.0,0.0]
[1779942970367,47.55,73041.24,0.0,-1.0,0.0,0.0]
[1779942975402,47.55,73046.5,0.0,-1.0,0.0,0.0]
[1779942980437,47.55,73050.91,0.0,-1.0,0.0,0.0]
[1779942983176,47.55,73053.61,0.0,-1.0,0.0,0.0]
[1779942983218,47.55,73053.61,0.0,-1.0,0.0,0.0]
[1779942988493,47.55,73053.38,0.0,-1.0,0.0,0.0]
[1779942990083,47.55,73053.38,0.0,-1.0,0.0,0.0]
[1779942990222,47.55,73053.38,0.0,-1.0,0.0,0.0]
[1779942990782,47.55,73052.05,0.0,-1.0,0.0,0.0]
[1779942990968,47.55,73052.05,0.0,-1.0,0.0,0.0]
[1779942993528,47.55,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,47.55,73039.71,0.0,-1.0,0.0,0.0]
[1779942996826,47.55,73040.47,0.0,-1.0,0.0,0.0]
[1779942996969,47.55,73040.47,0.0,-1.0,0.0,0.0]
[1779943001654,47.55,73035.41,0.0,-1.0,0.0,0.0]
[1779943001720,47.55,73035.41,0.0,-1.0,0.0,0.0]
[1779943001966,47.55,73035.41,0.0,-1.0,0.0,0.0]
[1779943002218,47.55,73035.41,0.0,-1.0,0.0,0.0]
[1779943004605,47.55,73025.67,0.0,-1.0,0.0,0.0]
[1779943005612,47.55,73024.55,0.0,-1.0,0.0,0.0]
[1779943008633,47.55,73015.48,0.0,-1.0,0.0,0.0]
[1779943012357,47.55,73021.88,0.0,-1.0,0.0,0.0]
[1779943014711,47.55,73024.1,0.0,-1.0,0.0,0.0]
[1779943014720,47.55,73024.1,0.0,-1.0,0.0,0.0]
[1779943019719,47.55,73022.15,0.0,-1.0,0.0,0.0]
[1779943019933,47.55,73022.15,0.0,-1.0,0.0,0.0]
[1779943019968,47.55,73022.15,0.0,-1.0,0.0,0.0]
[1779943025752,47.55,73026.74,0.0,-1.0,0.0,0.0]
[1779943027606,47.55,73026.46,0.0,-1.0,0.0,0.0]
[1779943027720,47.55,73026.46,0.0,-1.0,0.0,0.0]
[1779943027842,47.55,73026.46,0.0,-1.0,0.0,0.0]
[1779943027968,47.55,73026.46,0.0,-1.0,0.0,0.0]
[1779943030879,47.55,73023.68,0.0,-1.0,0.0,0.0]
[1779943030968,47.55,73023.68,0.0,-1.0,0.0,0.0]
[1779943036427,47.55,73018.6,0.0,-1.0,0.0,0.0]
[1779943036433,47.55,73018.6,0.0,-1.0,0.0,0.0]
[1779943036470,47.55,73018.29,0.0,-1.0,0.0,0.0]
[1779943039852,47.55,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,47.55,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,47.55,73003.09,0.0,-1.0,0.0,0.0]
[1779943044887,47.55,72998.15,0.0,-1.0,0.0,0.0]
[1779943045810,47.55,72998.15,0.0,-1.0,0.0,0.0]
[1779943045909,47.55,72998.15,0.0,-1.0,0.0,0.0]
[1779943045971,47.55,72998.15,0.0,-1.0,0.0,0.0]
[1779943048927,47.55,72966.02,0.0,-1.0,0.0,0.0]
[1779943049934,47.55,72966.1,0.0,-1.0,0.0,0.0]
[1779943051976,47.55,72962.96,0.0,-1.0,0.0,0.0]
[1779943051986,47.55,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,47.55,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,47.55,72930.56,0.0,-1.0,0.0,0.0]
[1779943055444,47.55,72930.56,0.0,-1.0,0.0,0.0]
[1779943060011,47.55,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,47.55,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,47.55,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,47.55,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,47.55,72949.69,0.0,-1.0,0.0,0.0]
[1779943068062,47.55,72943.95,0.0,-1.0,0.0,0.0]
[1779943073097,47.55,72941.45,0.0,-1.0,0.0,0.0]
[1779943076268,47.55,72937.6,0.0,-1.0,0.0,0.0]
[1779943076325,47.55,72937.6,0.0,-1.0,0.0,0.0]
[1779943076468,47.55,72937.6,0.0,-1.0,0.0,0.0]
[1779943079146,47.55,72911.53,0.0,-1.0,0.0,0.0]
[1779943080150,47.55,72911.53,0.0,-1.0,0.0,0.0]
[1779943080161,47.55,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,47.55,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,47.55,72910.65,0.0,-1.0,0.0,0.0]
[1779943082838,47.55,72910.65,0.0,-1.0,0.0,0.0]
[1779943086202,47.55,72914.62,0.0,-1.0,0.0,0.0]
[1779943091238,47.55,72921.56,0.0,-1.0,0.0,0.0]
[1779943093301,47.55,72920.99,0.0,-1.0,0.0,0.0]
[1779943093468,47.55,72920.99,0.0,-1.0,0.0,0.0]
[1779943095265,47.55,72928.05,0.0,-1.0,0.0,0.0]
[1779943098220,47.55,72931.18,0.0,-1.0,0.0,0.0]
[1779943098469,47.55,72931.18,0.0,-1.0,0.0,0.0]
[1779943103088,47.55,72931.87,0.0,-1.0,0.0,0.0]
[1779943103218,47.55,72931.87,0.0,-1.0,0.0,0.0]
[1779943107976,47.55,72936.93,0.0,-1.0,0.0,0.0]
[1779943108218,47.55,72936.93,0.0,-1.0,0.0,0.0]
[1779943113391,47.55,72942.27,0.0,-1.0,0.0,0.0]
[1779943114537,47.55,72943.6,0.0,-1.0,0.0,0.0]
[1779943114582,47.55,72943.6,0.0,-1.0,0.0,0.0]
[1779943114718,47.55,72943.6,0.0,-1.0,0.0,0.0]
[1779943120451,47.55,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,47.55,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,47.55,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,47.55,72977.43,0.0,-1.0,0.0,0.0]
[1779943128500,47.55,72978.22,0.0,-1.0,0.0,0.0]
[1779943131048,47.55,72976.56,0.0,-1.0,0.0,0.0]
[1779943131218,47.55,72976.56,0.0,-1.0,0.0,0.0]
[1779943131234,47.55,72976.56,0.0,-1.0,0.0,0.0]
[1779943131468,47.55,72976.56,0.0,-1.0,0.0,0.0]
[1779943136556,47.55,72977.36,0.0,-1.0,0.0,0.0]
[1779943138127,47.55,72977.36,0.0,-1.0,0.0,0.0]
[1779943138220,47.55,72977.36,0.0,-1.0,0.0,0.0]
[1779943144612,47.55,72980.24,0.0,-1.0,0.0,0.0]
[1779943148488,47.55,72980.91,0.0,-1.0,0.0,0.0]
[1779943148652,47.55,72979.62,0.0,-1.0,0.0,0.0]
[1779943148719,47.55,72979.62,0.0,-1.0,0.0,0.0]
[1779943154682,47.55,72981.11,0.0,-1.0,0.0,0.0]
[1779943157309,47.55,72981.91,0.0,-1.0,0.0,0.0]
[1779943157467,47.55,72981.91,0.0,-1.0,0.0,0.0]
[1779943158710,47.55,72990.87,0.0,-1.0,0.0,0.0]
[1779943159717,47.55,72992.64,0.0,-1.0,0.0,0.0]
[1779943160848,47.55,72992.64,0.0,-1.0,0.0,0.0]
[1779943160968,47.55,72992.64,0.0,-1.0,0.0,0.0]
[1779943161168,47.55,72992.64,0.0,-1.0,0.0,0.0]
[1779943161218,47.55,72992.64,0.0,-1.0,0.0,0.0]
[1779943166578,47.55,72988.88,0.0,-1.0,0.0,0.0]
[1779943166719,47.55,72988.31,0.0,-1.0,0.0,0.0]
[1779943171801,47.55,72986.47,0.0,-1.0,0.0,0.0]
[1779943175205,47.55,72981.94,0.0,-1.0,0.0,0.0]
[1779943175219,47.55,72981.94,0.0,-1.0,0.0,0.0]
[1779943175741,47.55,72981.8,0.0,-1.0,0.0,0.0]
[1779943175968,47.55,72981.8,0.0,-1.0,0.0,0.0]
[1779943181879,47.55,72979.76,0.0,-1.0,0.0,0.0]
[1779943184449,47.55,72978.6,0.0,-1.0,0.0,0.0]
[1779943184477,47.55,72978.6,0.0,-1.0,0.0,0.0]
[1779943188875,47.55,72978.63,0.0,-1.0,0.0,0.0]
[1779943188968,47.55,72978.63,0.0,-1.0,0.0,0.0]
[1779943191519,47.55,72979.45,0.0,-1.0,0.0,0.0]
[1779943191717,47.55,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,47.55,72980.64,0.0,-1.0,0.0,0.0]
[1779943198857,47.55,72980.51,0.0,-1.0,0.0,0.0]
[1779943198970,47.55,72980.51,0.0,-1.0,0.0,0.0]
[1779943199226,47.55,72980.51,0.0,-1.0,0.0,0.0]
[1779943199469,47.55,72980.51,0.0,-1.0,0.0,0.0]
[1779943204054,47.55,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,47.55,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,47.55,73005.81,0.0,-1.0,0.0,0.0]
[1779943209234,47.55,73005.51,0.0,-1.0,0.0,0.0]
[1779943209468,47.55,73005.51,0.0,-1.0,0.0,0.0]
[1779943215127,47.55,73013.17,0.0,-1.0,0.0,0.0]
[1779943216228,47.55,73013.17,0.0,-1.0,0.0,0.0]
[1779943216468,47.55,73013.17,0.0,-1.0,0.0,0.0]
[1779943216551,47.55,73013.17,0.0,-1.0,0.0,0.0]
[1779943216726,47.55,73012.68,0.0,-1.0,0.0,0.0]
[1779943219155,47.55,73020.27,0.0,-1.0,0.0,0.0]
[1779943222342,47.55,73019.73,0.0,-1.0,0.0,0.0]
[1779943222468,47.55,73019.73,0.0,-1.0,0.0,0.0]
[1779943223183,47.55,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,47.55,73030.97,0.0,-1.0,0.0,0.0]
[1779943228219,47.55,73032.08,0.0,-1.0,0.0,0.0]
[1779943230482,47.55,73030.41,0.0,-1.0,0.0,0.0]
[1779943230718,47.55,73029.82,0.0,-1.0,0.0,0.0]
[1779943231939,47.55,73031.78,0.0,-1.0,0.0,0.0]
[1779943231967,47.55,73031.78,0.0,-1.0,0.0,0.0]
[1779943235139,47.55,73028.92,0.0,-1.0,0.0,0.0]
[1779943235218,47.55,73028.92,0.0,-1.0,0.0,0.0]
[1779943238037,47.55,73036.95,0.0,-1.0,0.0,0.0]
[1779943238218,47.55,73036.95,0.0,-1.0,0.0,0.0]
[1779943238658,47.55,73037.17,0.0,-1.0,0.0,0.0]
[1779943238719,47.55,73037.17,0.0,-1.0,0.0,0.0]
[1779943243075,47.55,73038.03,0.0,-1.0,0.0,0.0]
[1779943243217,47.55,73038.03,0.0,-1.0,0.0,0.0]
[1779943245377,47.55,73036.92,0.0,-1.0,0.0,0.0]
[1779943245467,47.55,73036.92,0.0,-1.0,0.0,0.0]
[1779943251385,47.55,73038.08,0.0,-1.0,0.0,0.0]
[1779943254114,47.55,73038.37,0.0,-1.0,0.0,0.0]
[1779943254217,47.55,73038.37,0.0,-1.0,0.0,0.0]
[1779943254474,47.55,73038.37,0.0,-1.0,0.0,0.0]
[1779943256838,47.55,73039.53,0.0,-1.0,0.0,0.0]
[1779943256968,47.55,73039.53,0.0,-1.0,0.0,0.0]
[1779943257374,47.55,73039.53,0.0,-1.0,0.0,0.0]
[1779943257468,47.55,73039.53,0.0,-1.0,0.0,0.0]
[1779943263515,47.55,73035.0,0.0,-1.0,0.0,0.0]
[1779943263719,47.55,73031.98,0.0,-1.0,0.0,0.0]
[1779943269511,47.55,73034.34,0.0,-1.0,0.0,0.0]
[1779943270364,47.55,73034.34,0.0,-1.0,0.0,0.0]
[1779943270467,47.55,73034.34,0.0,-1.0,0.0,0.0]
[1779943270914,47.55,73035.34,0.0,-1.0,0.0,0.0]
[1779943270968,47.55,73035.34,0.0,-1.0,0.0,0.0]
[1779943276560,47.55,73041.18,0.0,-1.0,0.0,0.0]
[1779943277004,47.55,73041.18,0.0,-1.0,0.0,0.0]
[1779943277218,47.55,73041.18,0.0,-1.0,0.0,0.0]
[1779943282602,47.55,73045.46,0.0,-1.0,0.0,0.0]
[1779943283164,47.55,73045.46,0.0,-1.0,0.0,0.0]
[1779943283218,47.55,73045.46,0.0,-1.0,0.0,0.0]
[1779943283767,47.55,73046.45,0.0,-1.0,0.0,0.0]
[1779943283968,47.55,73046.45,0.0,-1.0,0.0,0.0]
[1779943289651,47.55,73050.25,0.0,-1.0,0.0,0.0]
[1779943290151,47.55,73050.25,0.0,-1.0,0.0,0.0]
[1779943290219,47.55,73050.25,0.0,-1.0,0.0,0.0]
[1779943295857,47.55,73046.09,0.0,-1.0,0.0,0.0]
[1779943295968,47.55,73046.09,0.0,-1.0,0.0,0.0]
[1779943296737,47.55,73045.73,0.0,-1.0,0.0,0.0]
[1779943296968,47.55,73045.73,0.0,-1.0,0.0,0.0]
[1779943304757,47.55,73050.76,0.0,-1.0,0.0,0.0]
[1779943309046,47.55,73051.04,0.0,-1.0,0.0,0.0]
[1779943309218,47.55,73051.04,0.0,-1.0,0.0,0.0]
[1779943312532,47.55,73053.19,0.0,-1.0,0.0,0.0]
[1779943312718,47.55,73053.19,0.0,-1.0,0.0,0.0]
[1779943314487,47.55,73052.13,0.0,-1.0,0.0,0.0]
[1779943314721,47.55,73052.13,0.0,-1.0,0.0,0.0]
[1779943320574,47.55,73058.13,0.0,-1.0,0.0,0.0]
[1779943320718,47.55,73058.13,0.0,-1.0,0.0,0.0]
[1779943321426,47.55,73060.84,0.0,-1.0,0.0,0.0]
[1779943321469,47.55,73060.84,0.0,-1.0,0.0,0.0]
[1779943323058,47.55,73062.38,0.0,-1.0,0.0,0.0]
[1779943323166,47.55,73062.38,0.0,-1.0,0.0,0.0]
[1779943323891,47.55,73071.61,0.0,-1.0,0.0,0.0]
[1779943325905,47.55,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,47.55,73069.08,0.0,-1.0,0.0,0.0]
[1779943328671,47.55,73069.08,0.0,-1.0,0.0,0.0]
[1779943328719,47.55,73069.08,0.0,-1.0,0.0,0.0]
[1779943331947,47.55,73078.49,0.0,-1.0,0.0,0.0]
[1779943332880,47.55,73078.49,0.0,-1.0,0.0,0.0]
[1779943332967,47.55,73078.49,0.0,-1.0,0.0,0.0]
[1779943333154,47.55,73078.49,0.0,-1.0,0.0,0.0]
[1779943333217,47.55,73078.49,0.0,-1.0,0.0,0.0]
[1779943333251,47.55,73079.72,0.0,-1.0,0.0,0.0]
[1779943338997,47.55,73077.91,0.0,-1.0,0.0,0.0]
[1779943343526,47.55,73078.8,0.0,-1.0,0.0,0.0]
[1779943343719,47.55,73078.8,0.0,-1.0,0.0,0.0]
[1779943347612,47.55,73075.59,0.0,-1.0,0.0,0.0]
[1779943347718,47.55,73075.59,0.0,-1.0,0.0,0.0]
[1779943349234,47.55,73075.59,0.0,-1.0,0.0,0.0]
[1779943349468,47.55,73075.59,0.0,-1.0,0.0,0.0]
[1779943355722,47.55,73074.01,0.0,-1.0,0.0,0.0]
[1779943355967,47.55,73074.48,0.0,-1.0,0.0,0.0]
[1779943357123,47.55,73063.08,0.0,-1.0,0.0,0.0]
[1779943358558,47.55,73063.08,0.0,-1.0,0.0,0.0]
[1779943358719,47.55,73063.08,0.0,-1.0,0.0,0.0]
[1779943358774,47.55,73059.11,0.0,-1.0,0.0,0.0]
[1779943360065,47.55,73057.49,0.0,-1.0,0.0,0.0]
[1779943360219,47.55,73057.49,0.0,-1.0,0.0,0.0]
[1779943366186,47.55,73057.18,0.0,-1.0,0.0,0.0]
[1779943369617,47.55,73067.96,0.0,-1.0,0.0,0.0]
[1779943372468,47.55,73065.71,0.0,-1.0,0.0,0.0]
[1779943375437,47.55,73068.19,0.0,-1.0,0.0,0.0]
[1779943375469,47.55,73068.19,0.0,-1.0,0.0,0.0]
[1779943377196,47.55,73068.18,0.0,-1.0,0.0,0.0]
[1779943377237,47.55,73068.18,0.0,-1.0,0.0,0.0]
[1779943380219,47.55,73062.8,0.0,-1.0,0.0,0.0]
[1779943380469,47.55,73062.8,0.0,-1.0,0.0,0.0]
[1779943381149,47.55,73060.34,0.0,-1.0,0.0,0.0]
[1779943381218,47.55,73060.34,0.0,-1.0,0.0,0.0]
[1779943383354,47.55,73059.22,0.0,-1.0,0.0,0.0]
[1779943386700,47.55,73057.58,0.0,-1.0,0.0,0.0]
[1779943386721,47.55,73057.58,0.0,-1.0,0.0,0.0]
[1779943386713,47.55,73056.97,0.0,-1.0,0.0,0.0]
[1779943392370,47.55,73056.96,0.0,-1.0,0.0,0.0]
[1779943394384,47.55,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,47.55,73063.19,0.0,-1.0,0.0,0.0]
[1779943396819,47.55,73062.06,0.0,-1.0,0.0,0.0]
[1779943397405,47.55,73061.61,0.0,-1.0,0.0,0.0]
[1779943399418,47.55,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,47.55,73062.53,0.0,-1.0,0.0,0.0]
[1779943403564,47.55,73062.39,0.0,-1.0,0.0,0.0]
[1779943403718,47.55,73062.39,0.0,-1.0,0.0,0.0]
[1779943403769,47.55,73062.79,0.0,-1.0,0.0,0.0]
[1779943404454,47.55,73062.18,0.0,-1.0,0.0,0.0]
[1779943407475,47.55,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,47.55,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,47.55,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,47.55,73066.51,0.0,-1.0,0.0,0.0]
[1779943417547,47.55,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,47.55,73070.07,0.0,-1.0,0.0,0.0]
[1779943421575,47.55,73070.72,0.0,-1.0,0.0,0.0]
[1779943423589,47.55,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,47.55,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,47.55,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,47.55,73075.65,0.0,-1.0,0.0,0.0]
[1779943430638,47.55,73075.16,0.0,-1.0,0.0,0.0]
[1779943432652,47.55,73075.89,0.0,-1.0,0.0,0.0]
[1779943435673,47.55,73076.53,0.0,-1.0,0.0,0.0]
[1779943436680,47.55,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,47.55,73074.91,0.0,-1.0,0.0,0.0]
[1779943443729,47.55,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,47.55,73072.35,0.0,-1.0,0.0,0.0]
[1779943446750,47.55,73072.81,0.0,-1.0,0.0,0.0]
[1779943448764,47.55,73072.07,0.0,-1.0,0.0,0.0]
[1779943450792,47.55,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,47.55,73070.27,0.0,-1.0,0.0,0.0]
[1779943450969,47.55,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,47.55,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,47.55,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,47.55,73078.02,0.0,-1.0,0.0,0.0]
[1779943456820,47.55,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,47.55,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,47.55,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,47.55,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,47.55,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,47.55,73080.32,0.0,-1.0,0.0,0.0]
[1779943469868,47.55,73079.97,0.0,-1.0,0.0,0.0]
[1779943469971,47.55,73079.79,0.0,-1.0,0.0,0.0]
[1779943470072,47.55,73079.83,0.0,-1.0,0.0,0.0]
[1779943470918,47.55,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,47.55,73082.11,0.0,-1.0,0.0,0.0]
[1779943472932,47.55,73082.63,0.0,-1.0,0.0,0.0]
[1779943473939,47.55,73082.12,0.0,-1.0,0.0,0.0]
[1779943474946,47.55,73082.77,0.0,-1.0,0.0,0.0]
[1779943476960,47.55,73080.83,0.0,-1.0,0.0,0.0]
[1779943477968,47.55,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,47.55,73079.5,0.0,-1.0,0.0,0.0]
[1779943479982,47.55,73078.87,0.0,-1.0,0.0,0.0]
[1779943484012,47.55,73079.54,0.0,-1.0,0.0,0.0]
[1779943485018,47.55,73080.13,0.0,-1.0,0.0,0.0]
[1779943486025,47.55,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,47.55,73082.72,0.0,-1.0,0.0,0.0]
[1779943489046,47.55,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,47.55,73082.95,0.0,-1.0,0.0,0.0]
[1779943495088,47.55,73082.15,0.0,-1.0,0.0,0.0]
[1779943500127,47.55,73076.88,0.0,-1.0,0.0,0.0]
[1779943501131,47.55,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,47.55,73064.1,0.0,-1.0,0.0,0.0]
[1779943503144,47.55,73061.6,0.0,-1.0,0.0,0.0]
[1779943504152,47.55,73059.63,0.0,-1.0,0.0,0.0]
[1779943505159,47.55,73058.58,0.0,-1.0,0.0,0.0]
[1779943506166,47.55,73057.42,0.0,-1.0,0.0,0.0]
[1779943507173,47.55,73056.91,0.0,-1.0,0.0,0.0]
[1779943509187,47.55,73054.73,0.0,-1.0,0.0,0.0]
[1779943511201,47.55,73055.35,0.0,-1.0,0.0,0.0]
[1779943512208,47.55,73054.72,0.0,-1.0,0.0,0.0]
[1779943516696,47.55,73054.33,0.0,-1.0,0.0,0.0]
[1779943517247,47.55,73051.78,0.0,-1.0,0.0,0.0]
[1779943518254,47.55,73051.13,0.0,-1.0,0.0,0.0]
[1779943519261,47.55,73049.89,0.0,-1.0,0.0,0.0]
[1779943520817,47.55,73049.89,0.0,-1.0,0.0,0.0]
[1779943520918,47.55,73050.38,0.0,-1.0,0.0,0.0]
[1779943520968,47.55,73050.38,0.0,-1.0,0.0,0.0]
[1779943523289,47.55,73049.81,0.0,-1.0,0.0,0.0]
[1779943524296,47.55,73049.01,0.0,-1.0,0.0,0.0]
[1779943525303,47.55,73047.86,0.0,-1.0,0.0,0.0]
[1779943533359,47.55,73047.26,0.0,-1.0,0.0,0.0]
[1779943534366,47.55,73040.99,0.0,-1.0,0.0,0.0]
[1779943535373,47.55,73040.25,0.0,-1.0,0.0,0.0]
[1779943536380,47.55,73038.66,0.0,-1.0,0.0,0.0]
[1779943537388,47.55,73038.11,0.0,-1.0,0.0,0.0]
[1779943538393,47.55,73033.68,0.0,-1.0,0.0,0.0]
[1779943539401,47.55,73031.88,0.0,-1.0,0.0,0.0]
[1779943540408,47.55,73031.39,0.0,-1.0,0.0,0.0]
[1779943542422,47.55,73030.88,0.0,-1.0,0.0,0.0]
[1779943544436,47.55,73031.55,0.0,-1.0,0.0,0.0]
[1779943547457,47.55,73030.8,0.0,-1.0,0.0,0.0]
[1779943548464,47.55,73026.88,0.0,-1.0,0.0,0.0]
[1779943549471,47.55,73023.65,0.0,-1.0,0.0,0.0]
[1779943551485,47.55,73022.2,0.0,-1.0,0.0,0.0]
[1779943553499,47.55,73026.71,0.0,-1.0,0.0,0.0]
[1779943554506,47.55,73024.75,0.0,-1.0,0.0,0.0]
[1779943555513,47.55,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,47.55,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,47.55,73041.07,0.0,-1.0,0.0,0.0]
[1779943558534,47.55,73042.33,0.0,-1.0,0.0,0.0]
[1779943559541,47.55,73042.8,0.0,-1.0,0.0,0.0]
[1779943561555,47.55,73043.54,0.0,-1.0,0.0,0.0]
[1779943562562,47.55,73042.97,0.0,-1.0,0.0,0.0]
[1779943563975,47.55,73042.97,0.0,-1.0,0.0,0.0]
[1779943563569,47.55,73045.72,0.0,-1.0,0.0,0.0]
[1779943565583,47.55,73041.44,0.0,-1.0,0.0,0.0]
[1779943566351,47.55,73041.44,0.0,-1.0,0.0,0.0]
[1779943566590,47.55,73036.79,0.0,-1.0,0.0,0.0]
[1779943568604,47.55,73032.97,0.0,-1.0,0.0,0.0]
[1779943569611,47.55,73033.47,0.0,-1.0,0.0,0.0]
[1779943570618,47.55,73032.32,0.0,-1.0,0.0,0.0]
[1779943571624,47.55,73031.36,0.0,-1.0,0.0,0.0]
[1779943572632,47.55,73032.42,0.0,-1.0,0.0,0.0]
[1779943575653,47.55,73033.09,0.0,-1.0,0.0,0.0]
[1779943576660,47.55,73038.4,0.0,-1.0,0.0,0.0]
[1779943579682,47.55,73039.33,0.0,-1.0,0.0,0.0]
[1779943584717,47.55,73039.08,0.0,-1.0,0.0,0.0]
[1779943586731,47.55,73039.55,0.0,-1.0,0.0,0.0]
[1779943588745,47.55,73040.61,0.0,-1.0,0.0,0.0]
[1779943589752,47.55,73041.1,0.0,-1.0,0.0,0.0]
[1779943591766,47.55,73042.77,0.0,-1.0,0.0,0.0]
[1779943592940,47.55,73042.77,0.0,-1.0,0.0,0.0]
[1779943593781,47.55,73044.72,0.0,-1.0,0.0,0.0]
[1779943595795,47.55,73046.27,0.0,-1.0,0.0,0.0]
[1779943596476,47.55,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,47.55,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,47.55,73056.22,0.0,-1.0,0.0,0.0]
[1779943598816,47.55,73056.64,0.0,-1.0,0.0,0.0]
[1779943599823,47.55,73054.25,0.0,-1.0,0.0,0.0]
[1779943601467,47.55,73054.1,0.0,-1.0,0.0,0.0]
[1779943601837,47.55,73048.04,0.0,-1.0,0.0,0.0]
[1779943603107,47.55,73048.13,0.0,-1.0,0.0,0.0]
[1779943603219,47.55,73048.13,0.0,-1.0,0.0,0.0]
[1779943603851,47.55,73048.98,0.0,-1.0,0.0,0.0]
[1779943606872,47.55,73048.14,0.0,-1.0,0.0,0.0]
[1779943607879,47.55,73048.65,0.0,-1.0,0.0,0.0]
[1779943608886,47.55,73050.09,0.0,-1.0,0.0,0.0]
[1779943609893,47.55,73054.93,0.0,-1.0,0.0,0.0]
[1779943610900,47.55,73056.22,0.0,-1.0,0.0,0.0]
[1779943611906,47.55,73057.08,0.0,-1.0,0.0,0.0]
[1779943616942,47.55,73056.84,0.0,-1.0,0.0,0.0]
[1779943617949,47.55,73056.16,0.0,-1.0,0.0,0.0]
[1779943622984,47.55,73056.22,0.0,-1.0,0.0,0.0]
[1779943623991,47.55,73056.94,0.0,-1.0,0.0,0.0]
[1779943624998,47.55,73057.82,0.0,-1.0,0.0,0.0]
[1779943626005,47.55,73058.65,0.0,-1.0,0.0,0.0]
[1779943628019,47.55,73059.33,0.0,-1.0,0.0,0.0]
[1779943630033,47.55,73060.19,0.0,-1.0,0.0,0.0]
[1779943632047,47.55,73063.84,0.0,-1.0,0.0,0.0]
[1779943633054,47.55,73065.94,0.0,-1.0,0.0,0.0]
[1779943634061,47.55,73067.78,0.0,-1.0,0.0,0.0]
[1779943634219,47.55,73067.78,0.0,-1.0,0.0,0.0]
[1779943635068,47.55,73068.52,0.0,-1.0,0.0,0.0]
[1779943640103,47.55,73067.78,0.0,-1.0,0.0,0.0]
[1779943641110,47.55,73068.33,0.0,-1.0,0.0,0.0]
[1779943642796,47.55,73068.33,0.0,-1.0,0.0,0.0]
[1779943642968,47.55,73068.33,0.0,-1.0,0.0,0.0]
[1779943642975,47.55,73069.12,0.0,-1.0,0.0,0.0]
[1779943645138,47.55,73069.63,0.0,-1.0,0.0,0.0]
[1779943649166,47.55,73071.41,0.0,-1.0,0.0,0.0]
[1779943650173,47.55,73076.79,0.0,-1.0,0.0,0.0]
[1779943651180,47.55,73078.32,0.0,-1.0,0.0,0.0]
[1779943652187,47.55,73076.99,0.0,-1.0,0.0,0.0]
[1779943653194,47.55,73069.39,0.0,-1.0,0.0,0.0]
[1779943654200,47.55,73065.8,0.0,-1.0,0.0,0.0]
[1779943655208,47.55,73065.32,0.0,-1.0,0.0,0.0]
[1779943660243,47.55,73065.32,0.0,-1.0,0.0,0.0]
[1779943661250,47.55,73063.95,0.0,-1.0,0.0,0.0]
[1779943663266,47.55,73061.72,0.0,-1.0,0.0,0.0]
[1779943664271,47.55,73057.13,0.0,-1.0,0.0,0.0]
[1779943665888,47.55,73057.71,0.0,-1.0,0.0,0.0]
[1779943667277,47.55,73057.83,0.0,-1.0,0.0,0.0]
[1779943671320,47.55,73055.55,0.0,-1.0,0.0,0.0]
[1779943672821,47.55,73053.32,0.0,-1.0,0.0,0.0]
[1779943678370,47.55,73051.98,0.0,-1.0,0.0,0.0]
[1779943679932,47.55,73051.98,0.0,-1.0,0.0,0.0]
[1779943679967,47.55,73051.98,0.0,-1.0,0.0,0.0]
[1779943680068,47.55,73051.98,0.0,-1.0,0.0,0.0]
[1779943680386,47.55,73051.25,0.0,-1.0,0.0,0.0]
[1779943682399,47.55,73051.87,0.0,-1.0,0.0,0.0]
[1779943684219,47.55,73051.92,0.0,-1.0,0.0,0.0]
[1779943684413,47.55,73049.81,0.0,-1.0,0.0,0.0]
[1779943685420,47.55,73043.75,0.0,-1.0,0.0,0.0]
[1779943686295,47.55,73043.75,0.0,-1.0,0.0,0.0]
[1779943686468,47.55,73043.75,0.0,-1.0,0.0,0.0]
[1779943686569,47.55,73042.67,0.0,-1.0,0.0,0.0]
[1779943687434,47.55,73045.57,0.0,-1.0,0.0,0.0]
[1779943688441,47.55,73046.56,0.0,-1.0,0.0,0.0]
[1779943689448,47.55,73048.21,0.0,-1.0,0.0,0.0]
[1779943690455,47.55,73047.77,0.0,-1.0,0.0,0.0]
[1779943693476,47.55,73051.75,0.0,-1.0,0.0,0.0]
[1779943694738,47.55,73053.69,0.0,-1.0,0.0,0.0]
[1779943695490,47.55,73052.24,0.0,-1.0,0.0,0.0]
[1779943696497,47.55,73053.09,0.0,-1.0,0.0,0.0]
[1779943698855,47.55,73052.88,0.0,-1.0,0.0,0.0]
[1779943698968,47.55,73052.88,0.0,-1.0,0.0,0.0]
[1779943699069,47.55,73053.17,0.0,-1.0,0.0,0.0]
[1779943702597,47.55,73053.65,0.0,-1.0,0.0,0.0]
[1779943704553,47.55,73055.18,0.0,-1.0,0.0,0.0]
[1779943705560,47.55,73058.55,0.0,-1.0,0.0,0.0]
[1779943706567,47.55,73055.97,0.0,-1.0,0.0,0.0]
[1779943707574,47.55,73050.82,0.0,-1.0,0.0,0.0]
[1779943708581,47.55,73047.62,0.0,-1.0,0.0,0.0]
[1779943709588,47.55,73045.58,0.0,-1.0,0.0,0.0]
[1779943710595,47.55,73046.27,0.0,-1.0,0.0,0.0]
[1779943711601,47.55,73046.0,0.0,-1.0,0.0,0.0]
[1779943712609,47.55,73043.77,0.0,-1.0,0.0,0.0]
[1779943713616,47.55,73041.03,0.0,-1.0,0.0,0.0]
[1779943716638,47.55,73042.89,0.0,-1.0,0.0,0.0]
[1779943717465,47.55,73042.89,0.0,-1.0,0.0,0.0]
[1779943717720,47.55,73042.89,0.0,-1.0,0.0,0.0]
[1779943717821,47.55,73045.45,0.0,-1.0,0.0,0.0]
[1779943718652,47.55,73045.98,0.0,-1.0,0.0,0.0]
[1779943719658,47.55,73048.51,0.0,-1.0,0.0,0.0]
[1779943720666,47.55,73048.9,0.0,-1.0,0.0,0.0]
[1779943721672,47.55,73048.21,0.0,-1.0,0.0,0.0]
[1779943725701,47.55,73048.74,0.0,-1.0,0.0,0.0]
[1779943730736,47.55,73048.58,0.0,-1.0,0.0,0.0]
[1779943735776,47.55,73049.11,0.0,-1.0,0.0,0.0]
[1779943737506,47.55,73049.19,0.0,-1.0,0.0,0.0]
[1779943737720,47.55,73049.19,0.0,-1.0,0.0,0.0]
[1779943737790,47.55,73049.24,0.0,-1.0,0.0,0.0]
[1779943742826,47.55,73049.1,0.0,-1.0,0.0,0.0]
[1779943745853,47.55,73048.68,0.0,-1.0,0.0,0.0]
[1779943748875,47.55,73047.82,0.0,-1.0,0.0,0.0]
[1779943752903,47.55,73049.0,0.0,-1.0,0.0,0.0]
[1779943757938,47.55,73049.64,0.0,-1.0,0.0,0.0]
[1779943758945,47.55,73049.23,0.0,-1.0,0.0,0.0]
[1779943759952,47.55,73049.66,0.0,-1.0,0.0,0.0]
[1779943764987,47.55,73049.99,0.0,-1.0,0.0,0.0]
[1779943770022,47.55,73049.94,0.0,-1.0,0.0,0.0]
[1779943771028,47.55,73050.03,0.0,-1.0,0.0,0.0]
[1779943771764,47.55,73050.03,0.0,-1.0,0.0,0.0]
[1779943772036,47.55,73060.21,0.0,-1.0,0.0,0.0]
[1779943772872,47.55,73060.21,0.0,-1.0,0.0,0.0]
[1779943772968,47.55,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,47.55,73063.5,0.0,-1.0,0.0,0.0]
[1779943774927,47.55,73063.6,0.0,-1.0,0.0,0.0]
[1779943780092,47.55,73063.45,0.0,-1.0,0.0,0.0]
[1779943781026,47.55,73063.45,0.0,-1.0,0.0,0.0]
[1779943781098,47.55,73064.39,0.0,-1.0,0.0,0.0]
[1779943782107,47.55,73063.69,0.0,-1.0,0.0,0.0]
[1779943787146,47.55,73064.3,0.0,-1.0,0.0,0.0]
[1779943789160,47.55,73064.97,0.0,-1.0,0.0,0.0]
[1779943792181,47.55,73066.06,0.0,-1.0,0.0,0.0]
[1779943798223,47.55,73065.42,0.0,-1.0,0.0,0.0]
[1779943801244,47.55,73060.42,0.0,-1.0,0.0,0.0]
[1779943802255,47.55,73056.76,0.0,-1.0,0.0,0.0]
[1779943803262,47.55,73056.01,0.0,-1.0,0.0,0.0]
[1779943806283,47.55,73055.53,0.0,-1.0,0.0,0.0]
[1779943811318,47.55,73055.25,0.0,-1.0,0.0,0.0]
[1779943812325,47.55,73056.03,0.0,-1.0,0.0,0.0]
[1779943813332,47.55,73057.08,0.0,-1.0,0.0,0.0]
[1779943814339,47.55,73058.12,0.0,-1.0,0.0,0.0]
[1779943816353,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779943817360,47.55,73058.12,0.0,-1.0,0.0,0.0]
[1779943818367,47.55,73057.44,0.0,-1.0,0.0,0.0]
[1779943819374,47.55,73056.4,0.0,-1.0,0.0,0.0]
[1779943821221,47.55,73056.4,0.0,-1.0,0.0,0.0]
[1779943823402,47.55,73054.05,0.0,-1.0,0.0,0.0]
[1779943824409,47.55,73054.74,0.0,-1.0,0.0,0.0]
[1779943826423,47.55,73052.92,0.0,-1.0,0.0,0.0]
[1779943832467,47.55,73053.16,0.0,-1.0,0.0,0.0]
[1779943832493,47.55,73053.13,0.0,-1.0,0.0,0.0]
[1779943833472,47.55,73052.59,0.0,-1.0,0.0,0.0]
[1779943834479,47.55,73052.97,0.0,-1.0,0.0,0.0]
[1779943835486,47.55,73053.61,0.0,-1.0,0.0,0.0]
[1779943837020,47.55,73053.61,0.0,-1.0,0.0,0.0]
[1779943837220,47.55,73053.61,0.0,-1.0,0.0,0.0]
[1779943837121,47.55,73051.25,0.0,-1.0,0.0,0.0]
[1779943837501,47.55,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,47.55,73033.22,0.0,-1.0,0.0,0.0]
[1779943839360,47.55,73033.22,0.0,-1.0,0.0,0.0]
[1779943839520,47.55,73029.77,0.0,-1.0,0.0,0.0]
[1779943840526,47.55,73029.19,0.0,-1.0,0.0,0.0]
[1779943843552,47.55,73031.91,0.0,-1.0,0.0,0.0]
[1779943844557,47.55,73038.73,0.0,-1.0,0.0,0.0]
[1779943845522,47.55,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,47.55,73040.07,0.0,-1.0,0.0,0.0]
[1779943846571,47.55,73040.49,0.0,-1.0,0.0,0.0]
[1779943847578,47.55,73041.79,0.0,-1.0,0.0,0.0]
[1779943849236,47.55,73041.18,0.0,-1.0,0.0,0.0]
[1779943849592,47.55,73040.47,0.0,-1.0,0.0,0.0]
[1779943851606,47.55,73035.44,0.0,-1.0,0.0,0.0]
[1779943852386,47.55,73035.44,0.0,-1.0,0.0,0.0]
[1779943852467,47.55,73035.44,0.0,-1.0,0.0,0.0]
[1779943852613,47.55,73034.12,0.0,-1.0,0.0,0.0]
[1779943853620,47.55,73030.96,0.0,-1.0,0.0,0.0]
[1779943854627,47.55,73030.59,0.0,-1.0,0.0,0.0]
[1779943855634,47.55,73030.98,0.0,-1.0,0.0,0.0]
[1779943856641,47.55,73030.54,0.0,-1.0,0.0,0.0]
[1779943857648,47.55,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,47.55,73022.51,0.0,-1.0,0.0,0.0]
[1779943860031,47.55,73022.51,0.0,-1.0,0.0,0.0]
[1779943860060,47.55,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,47.55,73006.54,0.0,-1.0,0.0,0.0]
[1779943861358,47.55,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,47.55,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,47.55,72989.25,0.0,-1.0,0.0,0.0]
[1779943864506,47.55,72989.54,0.0,-1.0,0.0,0.0]
[1779943869734,47.55,72989.03,0.0,-1.0,0.0,0.0]
[1779943872756,47.55,72989.48,0.0,-1.0,0.0,0.0]
[1779943874770,47.55,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,47.55,72996.71,0.0,-1.0,0.0,0.0]
[1779943876716,47.55,72996.71,0.0,-1.0,0.0,0.0]
[1779943878214,47.55,72996.76,0.0,-1.0,0.0,0.0]
[1779943878466,47.55,72996.72,0.0,-1.0,0.0,0.0]
[1779943880812,47.55,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,47.55,73008.56,0.0,-1.0,0.0,0.0]
[1779943884191,47.55,73008.34,0.0,-1.0,0.0,0.0]
[1779943884217,47.55,73008.34,0.0,-1.0,0.0,0.0]
[1779943884318,47.55,73008.71,0.0,-1.0,0.0,0.0]
[1779943885847,47.55,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,47.55,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,47.55,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,47.55,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,47.55,73022.03,0.0,-1.0,0.0,0.0]
[1779943892897,47.55,73024.0,0.0,-1.0,0.0,0.0]
[1779943893403,47.55,73024.0,0.0,-1.0,0.0,0.0]
[1779943893469,47.55,73024.0,0.0,-1.0,0.0,0.0]
[1779943893904,47.55,73023.84,0.0,-1.0,0.0,0.0]
[1779943895918,47.55,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,47.55,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,47.55,73017.13,0.0,-1.0,0.0,0.0]
[1779943899069,47.55,73017.13,0.0,-1.0,0.0,0.0]
[1779943899218,47.55,73017.13,0.0,-1.0,0.0,0.0]
[1779943899274,47.55,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,47.55,73016.49,0.0,-1.0,0.0,0.0]
[1779943903974,47.55,73019.18,0.0,-1.0,0.0,0.0]
[1779943905988,47.55,73021.85,0.0,-1.0,0.0,0.0]
[1779943906995,47.55,73022.31,0.0,-1.0,0.0,0.0]
[1779943908005,47.55,73021.88,0.0,-1.0,0.0,0.0]
[1779943913039,47.55,73022.32,0.0,-1.0,0.0,0.0]
[1779943914718,47.55,73022.23,0.0,-1.0,0.0,0.0]
[1779943915055,47.55,73022.74,0.0,-1.0,0.0,0.0]
[1779943920090,47.55,73023.19,0.0,-1.0,0.0,0.0]
[1779943921097,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779943921728,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779943921967,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779943922104,47.55,73023.42,0.0,-1.0,0.0,0.0]
[1779943923111,47.55,73022.83,0.0,-1.0,0.0,0.0]
[1779943925125,47.55,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,47.55,73026.24,0.0,-1.0,0.0,0.0]
[1779943927139,47.55,73026.64,0.0,-1.0,0.0,0.0]
[1779943928196,47.55,73026.64,0.0,-1.0,0.0,0.0]
[1779943928218,47.55,73026.64,0.0,-1.0,0.0,0.0]
[1779943928297,47.55,73027.26,0.0,-1.0,0.0,0.0]
[1779943929153,47.55,73026.67,0.0,-1.0,0.0,0.0]
[1779943934188,47.55,73026.82,0.0,-1.0,0.0,0.0]
[1779943935196,47.55,73026.48,0.0,-1.0,0.0,0.0]
[1779943938217,47.55,73027.14,0.0,-1.0,0.0,0.0]
[1779943943252,47.55,73026.77,0.0,-1.0,0.0,0.0]
[1779943943681,47.55,73026.77,0.0,-1.0,0.0,0.0]
[1779943943720,47.55,73026.77,0.0,-1.0,0.0,0.0]
[1779943944259,47.55,73024.26,0.0,-1.0,0.0,0.0]
[1779943945320,47.55,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,47.55,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,47.55,73022.1,0.0,-1.0,0.0,0.0]
[1779943951366,47.55,73022.13,0.0,-1.0,0.0,0.0]
[1779943951308,47.55,73018.12,0.0,-1.0,0.0,0.0]
[1779943951468,47.55,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,47.55,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,47.55,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,47.55,73016.68,0.0,-1.0,0.0,0.0]
[1779943956381,47.55,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,47.55,73011.67,0.0,-1.0,0.0,0.0]
[1779943958224,47.55,73011.67,0.0,-1.0,0.0,0.0]
[1779943958357,47.55,73011.15,0.0,-1.0,0.0,0.0]
[1779943959166,47.55,73011.15,0.0,-1.0,0.0,0.0]
[1779943959217,47.55,73011.15,0.0,-1.0,0.0,0.0]
[1779943959364,47.55,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,47.55,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,47.55,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,47.55,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,47.55,73003.27,0.0,-1.0,0.0,0.0]
[1779943966413,47.55,73002.84,0.0,-1.0,0.0,0.0]
[1779943967420,47.55,73003.2,0.0,-1.0,0.0,0.0]
[1779943968427,47.55,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,47.55,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971321,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971362,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971422,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971467,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971485,47.55,73015.24,0.0,-1.0,0.0,0.0]
[1779943971568,47.55,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,47.55,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,47.55,73014.06,0.0,-1.0,0.0,0.0]
[1779943977142,47.55,73010.81,0.0,-1.0,0.0,0.0]
[1779943977490,47.55,73010.24,0.0,-1.0,0.0,0.0]
[1779943982308,47.55,73010.48,0.0,-1.0,0.0,0.0]
[1779943982349,47.55,73010.97,0.0,-1.0,0.0,0.0]
[1779943982467,47.55,73010.97,0.0,-1.0,0.0,0.0]
[1779943982526,47.55,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,47.55,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,47.55,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,47.55,73013.46,0.0,-1.0,0.0,0.0]
[1779943992597,47.55,73013.88,0.0,-1.0,0.0,0.0]
[1779943993604,47.55,73019.25,0.0,-1.0,0.0,0.0]
[1779943994611,47.55,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,47.55,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,47.55,73023.3,0.0,-1.0,0.0,0.0]
[1779943999646,47.55,73023.6,0.0,-1.0,0.0,0.0]
[1779944002667,47.55,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,47.55,73022.31,0.0,-1.0,0.0,0.0]
[1779944006698,47.55,73022.8,0.0,-1.0,0.0,0.0]
[1779944007704,47.55,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,47.55,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,47.55,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,47.55,73015.47,0.0,-1.0,0.0,0.0]
[1779944021804,47.55,73015.05,0.0,-1.0,0.0,0.0]
[1779944023818,47.55,73015.35,0.0,-1.0,0.0,0.0]
[1779944026839,47.55,73014.92,0.0,-1.0,0.0,0.0]
[1779944027846,47.55,73012.92,0.0,-1.0,0.0,0.0]
[1779944029054,47.55,73012.92,0.0,-1.0,0.0,0.0]
[1779944029110,47.55,73015.95,0.0,-1.0,0.0,0.0]
[1779944029860,47.55,73016.35,0.0,-1.0,0.0,0.0]
[1779944031873,47.55,73015.71,0.0,-1.0,0.0,0.0]
[1779944032881,47.55,73016.28,0.0,-1.0,0.0,0.0]
[1779944033888,47.55,73018.76,0.0,-1.0,0.0,0.0]
[1779944034777,47.55,73018.76,0.0,-1.0,0.0,0.0]
[1779944041944,47.55,73018.82,0.0,-1.0,0.0,0.0]
[1779944046982,47.55,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,47.55,73021.58,0.0,-1.0,0.0,0.0]
[1779944053028,47.55,73020.96,0.0,-1.0,0.0,0.0]
[1779944056050,47.55,73021.31,0.0,-1.0,0.0,0.0]
[1779944060078,47.55,73023.03,0.0,-1.0,0.0,0.0]
[1779944063103,47.55,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,47.55,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,47.55,73041.74,0.0,-1.0,0.0,0.0]
[1779944069145,47.55,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,47.55,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,47.55,73038.39,0.0,-1.0,0.0,0.0]
[1779944076195,47.55,73038.7,0.0,-1.0,0.0,0.0]
[1779944078209,47.55,73038.39,0.0,-1.0,0.0,0.0]
[1779944080223,47.55,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,47.55,73028.58,0.0,-1.0,0.0,0.0]
[1779944082515,47.55,73021.83,0.0,-1.0,0.0,0.0]
[1779944083252,47.55,73021.25,0.0,-1.0,0.0,0.0]
[1779944084259,47.55,73021.18,0.0,-1.0,0.0,0.0]
[1779944089294,47.55,73021.95,0.0,-1.0,0.0,0.0]
[1779944090671,47.55,73022.17,0.0,-1.0,0.0,0.0]
[1779944090718,47.55,73022.17,0.0,-1.0,0.0,0.0]
[1779944091308,47.55,73021.75,0.0,-1.0,0.0,0.0]
[1779944092315,47.55,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,47.55,73020.31,0.0,-1.0,0.0,0.0]
[1779944096343,47.55,73019.83,0.0,-1.0,0.0,0.0]
[1779944097350,47.55,73019.36,0.0,-1.0,0.0,0.0]
[1779944100371,47.55,73019.69,0.0,-1.0,0.0,0.0]
[1779944101378,47.55,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,47.55,73025.51,0.0,-1.0,0.0,0.0]
[1779944102902,47.55,73025.51,0.0,-1.0,0.0,0.0]
[1779944102967,47.55,73025.51,0.0,-1.0,0.0,0.0]
[1779944103392,47.55,73025.74,0.0,-1.0,0.0,0.0]
[1779944104399,47.55,73026.15,0.0,-1.0,0.0,0.0]
[1779944105406,47.55,73025.81,0.0,-1.0,0.0,0.0]
[1779944108427,47.55,73026.24,0.0,-1.0,0.0,0.0]
[1779944109434,47.55,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,47.55,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,47.55,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,47.55,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,47.55,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,47.55,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,47.55,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,47.55,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,47.55,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,47.55,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,47.55,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,47.55,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,47.55,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,47.55,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,47.55,73036.59,0.0,-1.0,0.0,0.0]
[1779944124558,47.55,73036.97,0.0,-1.0,0.0,0.0]
[1779944125565,47.55,73036.69,0.0,-1.0,0.0,0.0]
[1779944130602,47.55,73037.17,0.0,-1.0,0.0,0.0]
[1779944131610,47.55,73033.59,0.0,-1.0,0.0,0.0]
[1779944132617,47.55,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,47.55,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,47.55,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,47.55,73033.34,0.0,-1.0,0.0,0.0]
[1779944140673,47.55,73033.89,0.0,-1.0,0.0,0.0]
[1779944144701,47.55,73033.56,0.0,-1.0,0.0,0.0]
[1779944149736,47.55,73033.67,0.0,-1.0,0.0,0.0]
[1779944150742,47.55,73034.81,0.0,-1.0,0.0,0.0]
[1779944151750,47.55,73034.34,0.0,-1.0,0.0,0.0]
[1779944156785,47.55,73034.4,0.0,-1.0,0.0,0.0]
[1779944159809,47.55,73044.66,0.0,-1.0,0.0,0.0]
[1779944161270,47.55,73044.66,0.0,-1.0,0.0,0.0]
[1779944161283,47.55,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,47.55,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,47.55,73060.06,0.0,-1.0,0.0,0.0]
[1779944163714,47.55,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,47.55,73059.14,0.0,-1.0,0.0,0.0]
[1779944164850,47.55,73059.57,0.0,-1.0,0.0,0.0]
[1779944166863,47.55,73059.25,0.0,-1.0,0.0,0.0]
[1779944167870,47.55,73058.87,0.0,-1.0,0.0,0.0]
[1779944169886,47.55,73059.6,0.0,-1.0,0.0,0.0]
[1779944171900,47.55,73060.07,0.0,-1.0,0.0,0.0]
[1779944172907,47.55,73061.19,0.0,-1.0,0.0,0.0]
[1779944174437,47.55,73061.19,0.0,-1.0,0.0,0.0]
[1779944174466,47.55,73061.19,0.0,-1.0,0.0,0.0]
[1779944174538,47.55,73059.96,0.0,-1.0,0.0,0.0]
[1779944176935,47.55,73059.46,0.0,-1.0,0.0,0.0]
[1779944178949,47.55,73060.15,0.0,-1.0,0.0,0.0]
[1779944180593,47.55,73060.15,0.0,-1.0,0.0,0.0]
[1779944179956,47.55,73062.29,0.0,-1.0,0.0,0.0]
[1779944180717,47.55,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,47.55,73059.74,0.0,-1.0,0.0,0.0]
[1779944181970,47.55,73056.89,0.0,-1.0,0.0,0.0]
[1779944184991,47.55,73057.41,0.0,-1.0,0.0,0.0]
[1779944188012,47.55,73057.92,0.0,-1.0,0.0,0.0]
[1779944189019,47.55,73057.52,0.0,-1.0,0.0,0.0]
[1779944191034,47.55,73059.4,0.0,-1.0,0.0,0.0]
[1779944192040,47.55,73059.88,0.0,-1.0,0.0,0.0]
[1779944193047,47.55,73059.03,0.0,-1.0,0.0,0.0]
[1779944194054,47.55,73059.29,0.0,-1.0,0.0,0.0]
[1779944199089,47.55,73059.56,0.0,-1.0,0.0,0.0]
[1779944200096,47.55,73058.76,0.0,-1.0,0.0,0.0]
[1779944202110,47.55,73059.74,0.0,-1.0,0.0,0.0]
[1779944204124,47.55,73059.31,0.0,-1.0,0.0,0.0]
[1779944206138,47.55,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,47.55,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,47.55,73058.32,0.0,-1.0,0.0,0.0]
[1779944212180,47.55,73058.02,0.0,-1.0,0.0,0.0]
[1779944213187,47.55,73057.46,0.0,-1.0,0.0,0.0]
[1779944218222,47.55,73056.69,0.0,-1.0,0.0,0.0]
[1779944223257,47.55,73057.08,0.0,-1.0,0.0,0.0]
[1779944225271,47.55,73056.55,0.0,-1.0,0.0,0.0]
[1779944229299,47.55,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,47.55,73057.21,0.0,-1.0,0.0,0.0]
[1779944231313,47.55,73057.6,0.0,-1.0,0.0,0.0]
[1779944232321,47.55,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,47.55,73061.29,0.0,-1.0,0.0,0.0]
[1779944236348,47.55,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,47.55,73052.95,0.0,-1.0,0.0,0.0]
[1779944240376,47.55,73052.82,0.0,-1.0,0.0,0.0]
[1779944242390,47.55,73052.18,0.0,-1.0,0.0,0.0]
[1779944243397,47.55,73051.79,0.0,-1.0,0.0,0.0]
[1779944244404,47.55,73053.0,0.0,-1.0,0.0,0.0]
[1779944245411,47.55,73053.43,0.0,-1.0,0.0,0.0]
[1779944246418,47.55,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,47.55,73056.76,0.0,-1.0,0.0,0.0]
[1779944248434,47.55,73058.06,0.0,-1.0,0.0,0.0]
[1779944248829,47.55,73058.06,0.0,-1.0,0.0,0.0]
[1779944249438,47.55,73057.56,0.0,-1.0,0.0,0.0]
[1779944250446,47.55,73058.05,0.0,-1.0,0.0,0.0]
[1779944251453,47.55,73058.2,0.0,-1.0,0.0,0.0]
[1779944252460,47.55,73058.53,0.0,-1.0,0.0,0.0]
[1779944253467,47.55,73058.22,0.0,-1.0,0.0,0.0]
[1779944254474,47.55,73058.76,0.0,-1.0,0.0,0.0]
[1779944255481,47.55,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,47.55,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,47.55,73039.49,0.0,-1.0,0.0,0.0]
[1779944260516,47.55,73041.59,0.0,-1.0,0.0,0.0]
[1779944261523,47.55,73041.21,0.0,-1.0,0.0,0.0]
[1779944262530,47.55,73041.56,0.0,-1.0,0.0,0.0]
[1779944263536,47.55,73039.98,0.0,-1.0,0.0,0.0]
[1779944264544,47.55,73039.44,0.0,-1.0,0.0,0.0]
[1779944265551,47.55,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,47.55,73037.93,0.0,-1.0,0.0,0.0]
[1779944268572,47.55,73037.25,0.0,-1.0,0.0,0.0]
[1779944269579,47.55,73037.5,0.0,-1.0,0.0,0.0]
[1779944272600,47.55,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,47.55,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,47.55,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,47.55,73035.78,0.0,-1.0,0.0,0.0]
[1779944280656,47.55,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,47.55,73030.22,0.0,-1.0,0.0,0.0]
[1779944282224,47.55,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,47.55,73028.01,0.0,-1.0,0.0,0.0]
[1779944285691,47.55,73034.67,0.0,-1.0,0.0,0.0]
[1779944287707,47.55,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,47.55,73046.83,0.0,-1.0,0.0,0.0]
[1779944293720,47.55,73046.47,0.0,-1.0,0.0,0.0]
[1779944293967,47.55,73045.63,0.0,-1.0,0.0,0.0]
[1779944299792,47.55,73046.59,0.0,-1.0,0.0,0.0]
[1779944304827,47.55,73049.04,0.0,-1.0,0.0,0.0]
[1779944310870,47.55,73047.8,0.0,-1.0,0.0,0.0]
[1779944315906,47.55,73051.89,0.0,-1.0,0.0,0.0]
[1779944320944,47.55,73053.96,0.0,-1.0,0.0,0.0]
[1779944325976,47.55,73052.13,0.0,-1.0,0.0,0.0]
[1779944331011,47.55,73049.72,0.0,-1.0,0.0,0.0]
[1779944336412,47.55,73048.88,0.0,-1.0,0.0,0.0]
[1779944342088,47.55,73043.65,0.0,-1.0,0.0,0.0]
[1779944347123,47.55,73043.77,0.0,-1.0,0.0,0.0]
[1779944352158,47.55,73045.54,0.0,-1.0,0.0,0.0]
[1779944357193,47.55,73048.15,0.0,-1.0,0.0,0.0]
[1779944362230,47.55,73049.97,0.0,-1.0,0.0,0.0]
[1779944367266,47.55,73049.3,0.0,-1.0,0.0,0.0]
[1779944372771,47.55,73049.83,0.0,-1.0,0.0,0.0]
[1779944379350,47.55,73048.22,0.0,-1.0,0.0,0.0]
[1779944382277,47.55,73052.83,0.0,-1.0,0.0,0.0]
[1779944382468,47.55,73052.83,0.0,-1.0,0.0,0.0]
[1779944388414,47.55,73055.86,0.0,-1.0,0.0,0.0]
[1779944393449,47.55,73056.3,0.0,-1.0,0.0,0.0]
[1779944398484,47.55,73055.8,0.0,-1.0,0.0,0.0]
[1779944403519,47.55,73049.4,0.0,-1.0,0.0,0.0]
[1779944405533,47.55,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,47.55,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,47.55,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,47.55,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,47.55,73020.35,0.0,-1.0,0.0,0.0]
[1779944414599,47.55,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,47.55,73000.45,0.0,-1.0,0.0,0.0]
[1779944417624,47.55,72999.64,0.0,-1.0,0.0,0.0]
[1779944421655,47.55,73005.84,0.0,-1.0,0.0,0.0]
[1779944425683,47.55,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,47.55,73017.6,0.0,-1.0,0.0,0.0]
[1779944431726,47.55,73017.09,0.0,-1.0,0.0,0.0]
[1779944436761,47.55,73019.98,0.0,-1.0,0.0,0.0]
[1779944438131,47.55,73020.15,0.0,-1.0,0.0,0.0]
[1779944438216,47.55,73020.15,0.0,-1.0,0.0,0.0]
[1779944441796,47.55,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,47.55,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,47.55,73000.26,0.0,-1.0,0.0,0.0]
[1779944447838,47.55,72996.2,0.0,-1.0,0.0,0.0]
[1779944452874,47.55,73000.14,0.0,-1.0,0.0,0.0]
[1779944455749,47.55,73001.07,0.0,-1.0,0.0,0.0]
[1779944455967,47.55,73001.32,0.0,-1.0,0.0,0.0]
[1779944461938,47.55,73001.52,0.0,-1.0,0.0,0.0]
[1779944463952,47.55,73008.57,0.0,-1.0,0.0,0.0]
[1779944464960,47.55,73011.35,0.0,-1.0,0.0,0.0]
[1779944469995,47.55,73014.7,0.0,-1.0,0.0,0.0]
[1779944476038,47.55,73015.25,0.0,-1.0,0.0,0.0]
[1779944481073,47.55,73017.22,0.0,-1.0,0.0,0.0]
[1779944482081,47.55,73009.89,0.0,-1.0,0.0,0.0]
[1779944483087,47.55,73005.96,0.0,-1.0,0.0,0.0]
[1779944486108,47.55,73003.86,0.0,-1.0,0.0,0.0]
[1779944487222,47.55,73003.86,0.0,-1.0,0.0,0.0]
[1779944489129,47.55,73012.78,0.0,-1.0,0.0,0.0]
[1779944490218,47.55,73012.78,0.0,-1.0,0.0,0.0]
[1779944490638,47.55,73012.78,0.0,-1.0,0.0,0.0]
[1779944490718,47.55,73012.78,0.0,-1.0,0.0,0.0]
[1779944490819,47.55,73014.13,0.0,-1.0,0.0,0.0]
[1779944496178,47.55,73014.56,0.0,-1.0,0.0,0.0]
[1779944501217,47.55,73013.52,0.0,-1.0,0.0,0.0]
[1779944506252,47.55,73017.0,0.0,-1.0,0.0,0.0]
[1779944509623,47.55,73018.89,0.0,-1.0,0.0,0.0]
[1779944509720,47.55,73018.89,0.0,-1.0,0.0,0.0]
[1779944510280,47.55,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,47.55,72999.75,0.0,-1.0,0.0,0.0]
[1779944512294,47.55,72999.84,0.0,-1.0,0.0,0.0]
[1779944513762,47.55,72999.84,0.0,-1.0,0.0,0.0]
[1779944518918,47.55,73004.91,0.0,-1.0,0.0,0.0]
[1779944518968,47.55,73004.91,0.0,-1.0,0.0,0.0]
[1779944522154,47.55,73002.7,0.0,-1.0,0.0,0.0]
[1779944524379,47.55,73013.91,0.0,-1.0,0.0,0.0]
[1779944529606,47.55,73013.2,0.0,-1.0,0.0,0.0]
[1779944529718,47.55,73013.2,0.0,-1.0,0.0,0.0]
[1779944532217,47.55,73011.79,0.0,-1.0,0.0,0.0]
[1779944534529,47.55,73004.4,0.0,-1.0,0.0,0.0]
[1779944534717,47.55,73004.4,0.0,-1.0,0.0,0.0]
[1779944535966,47.55,73006.98,0.0,-1.0,0.0,0.0]
[1779944538477,47.55,73015.44,0.0,-1.0,0.0,0.0]
[1779944540015,47.55,73015.44,0.0,-1.0,0.0,0.0]
[1779944540218,47.55,73016.25,0.0,-1.0,0.0,0.0]
[1779944545526,47.55,73020.8,0.0,-1.0,0.0,0.0]
[1779944550561,47.55,73018.29,0.0,-1.0,0.0,0.0]
[1779944555596,47.55,73018.68,0.0,-1.0,0.0,0.0]
[1779944560631,47.55,73018.56,0.0,-1.0,0.0,0.0]
[1779944565666,47.55,73017.61,0.0,-1.0,0.0,0.0]
[1779944570701,47.55,73017.65,0.0,-1.0,0.0,0.0]
[1779944575736,47.55,73015.93,0.0,-1.0,0.0,0.0]
[1779944580771,47.55,73013.46,0.0,-1.0,0.0,0.0]
[1779944585806,47.55,73015.05,0.0,-1.0,0.0,0.0]
[1779944590843,47.55,73014.81,0.0,-1.0,0.0,0.0]
[1779944595878,47.55,73018.43,0.0,-1.0,0.0,0.0]
[1779944601920,47.55,73015.77,0.0,-1.0,0.0,0.0]
[1779944606955,47.55,73015.8,0.0,-1.0,0.0,0.0]
[1779944611990,47.55,73015.67,0.0,-1.0,0.0,0.0]
[1779944617026,47.55,73015.84,0.0,-1.0,0.0,0.0]
[1779944618694,47.55,73015.78,0.0,-1.0,0.0,0.0]
[1779944618716,47.55,73015.78,0.0,-1.0,0.0,0.0]
[1779944625082,47.55,73017.13,0.0,-1.0,0.0,0.0]
[1779944630118,47.55,73021.35,0.0,-1.0,0.0,0.0]
[1779944635153,47.55,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,47.55,73030.39,0.0,-1.0,0.0,0.0]
[1779944638174,47.55,73043.11,0.0,-1.0,0.0,0.0]
[1779944639181,47.55,73042.89,0.0,-1.0,0.0,0.0]
[1779944644216,47.55,73043.3,0.0,-1.0,0.0,0.0]
[1779944648244,47.55,73036.07,0.0,-1.0,0.0,0.0]
[1779944650258,47.55,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,47.55,73019.35,0.0,-1.0,0.0,0.0]
[1779944653289,47.55,73016.26,0.0,-1.0,0.0,0.0]
[1779944655303,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779944656310,47.55,73024.48,0.0,-1.0,0.0,0.0]
[1779944659331,47.55,73036.22,0.0,-1.0,0.0,0.0]
[1779944660338,47.55,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,47.55,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,47.55,73049.33,0.0,-1.0,0.0,0.0]
[1779944666129,47.55,73049.13,0.0,-1.0,0.0,0.0]
[1779944666217,47.55,73049.35,0.0,-1.0,0.0,0.0]
[1779944671424,47.55,73050.25,0.0,-1.0,0.0,0.0]
[1779944676459,47.55,73050.2,0.0,-1.0,0.0,0.0]
[1779944681494,47.55,73056.03,0.0,-1.0,0.0,0.0]
[1779944686529,47.55,73055.82,0.0,-1.0,0.0,0.0]
[1779944690558,47.55,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,47.55,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,47.55,73031.85,0.0,-1.0,0.0,0.0]
[1779944695593,47.55,73024.17,0.0,-1.0,0.0,0.0]
[1779944697607,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779944699078,47.55,73022.63,0.0,-1.0,0.0,0.0]
[1779944699179,47.55,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,47.55,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,47.55,73010.77,0.0,-1.0,0.0,0.0]
[1779944702331,47.55,73008.46,0.0,-1.0,0.0,0.0]
[1779944706058,47.55,73006.34,0.0,-1.0,0.0,0.0]
[1779944706670,47.55,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,47.55,72996.32,0.0,-1.0,0.0,0.0]
[1779944712713,47.55,72997.44,0.0,-1.0,0.0,0.0]
[1779944717748,47.55,72998.7,0.0,-1.0,0.0,0.0]
[1779944718410,47.55,72998.7,0.0,-1.0,0.0,0.0]
[1779944718468,47.55,72998.7,0.0,-1.0,0.0,0.0]
[1779944723790,47.55,72995.6,0.0,-1.0,0.0,0.0]
[1779944728826,47.55,72988.68,0.0,-1.0,0.0,0.0]
[1779944731846,47.55,72991.47,0.0,-1.0,0.0,0.0]
[1779944733860,47.55,72996.39,0.0,-1.0,0.0,0.0]
[1779944738895,47.55,73000.66,0.0,-1.0,0.0,0.0]
[1779944742924,47.55,72991.35,0.0,-1.0,0.0,0.0]
[1779944744938,47.55,72984.64,0.0,-1.0,0.0,0.0]
[1779944746952,47.55,72984.33,0.0,-1.0,0.0,0.0]
[1779944751987,47.55,72981.54,0.0,-1.0,0.0,0.0]
[1779944757022,47.55,72981.23,0.0,-1.0,0.0,0.0]
[1779944759296,47.55,72982.26,0.0,-1.0,0.0,0.0]
[1779944759467,47.55,72982.26,0.0,-1.0,0.0,0.0]
[1779944763081,47.55,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,47.55,72970.42,0.0,-1.0,0.0,0.0]
[1779944768109,47.55,72963.13,0.0,-1.0,0.0,0.0]
[1779944769116,47.55,72958.88,0.0,-1.0,0.0,0.0]
[1779944774151,47.55,72957.59,0.0,-1.0,0.0,0.0]
[1779944777221,47.55,72945.69,0.0,-1.0,0.0,0.0]
[1779944777803,47.55,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,47.55,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,47.55,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,47.55,72925.92,0.0,-1.0,0.0,0.0]
[1779944781116,47.55,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,47.55,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,47.55,72936.14,0.0,-1.0,0.0,0.0]
[1779944783740,47.55,72940.04,0.0,-1.0,0.0,0.0]
[1779944788252,47.55,72929.64,0.0,-1.0,0.0,0.0]
[1779944790266,47.55,72926.59,0.0,-1.0,0.0,0.0]
[1779944791083,47.55,72926.59,0.0,-1.0,0.0,0.0]
[1779944791195,47.55,72926.59,0.0,-1.0,0.0,0.0]
[1779944791218,47.55,72926.59,0.0,-1.0,0.0,0.0]
[1779944796308,47.55,72923.85,0.0,-1.0,0.0,0.0]
[1779944797183,47.55,72923.85,0.0,-1.0,0.0,0.0]
[1779944797216,47.55,72923.85,0.0,-1.0,0.0,0.0]
[1779944802350,47.55,72922.64,0.0,-1.0,0.0,0.0]
[1779944807385,47.55,72925.13,0.0,-1.0,0.0,0.0]
[1779944812420,47.55,72925.78,0.0,-1.0,0.0,0.0]
[1779944817454,47.55,72925.72,0.0,-1.0,0.0,0.0]
[1779944824772,47.55,72926.7,0.0,-1.0,0.0,0.0]
[1779944828190,47.55,72931.6,0.0,-1.0,0.0,0.0]
[1779944828217,47.55,72931.6,0.0,-1.0,0.0,0.0]
[1779944833567,47.55,72934.53,0.0,-1.0,0.0,0.0]
[1779944836588,47.55,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,47.55,72955.15,0.0,-1.0,0.0,0.0]
[1779944839609,47.55,72956.05,0.0,-1.0,0.0,0.0]
[1779944844546,47.55,72956.89,0.0,-1.0,0.0,0.0]
[1779944844717,47.55,72956.89,0.0,-1.0,0.0,0.0]
[1779944850931,47.55,72960.07,0.0,-1.0,0.0,0.0]
[1779944850967,47.55,72960.07,0.0,-1.0,0.0,0.0]
[1779944856728,47.55,72959.98,0.0,-1.0,0.0,0.0]
[1779944859751,47.55,72948.74,0.0,-1.0,0.0,0.0]
[1779944860757,47.55,72946.44,0.0,-1.0,0.0,0.0]
[1779944865792,47.55,72945.97,0.0,-1.0,0.0,0.0]
[1779944870828,47.55,72945.5,0.0,-1.0,0.0,0.0]
[1779944876875,47.55,72945.6,0.0,-1.0,0.0,0.0]
[1779944878635,47.55,72945.6,0.0,-1.0,0.0,0.0]
[1779944878719,47.55,72945.6,0.0,-1.0,0.0,0.0]
[1779944882917,47.55,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,47.55,72931.69,0.0,-1.0,0.0,0.0]
[1779944885939,47.55,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,47.55,72915.92,0.0,-1.0,0.0,0.0]
[1779944889966,47.55,72924.25,0.0,-1.0,0.0,0.0]
[1779944895001,47.55,72926.52,0.0,-1.0,0.0,0.0]
[1779944899029,47.55,72934.22,0.0,-1.0,0.0,0.0]
[1779944903057,47.55,72927.55,0.0,-1.0,0.0,0.0]
[1779944905071,47.55,72926.2,0.0,-1.0,0.0,0.0]
[1779944910112,47.55,72930.35,0.0,-1.0,0.0,0.0]
[1779944915147,47.55,72928.96,0.0,-1.0,0.0,0.0]
[1779944920186,47.55,72933.32,0.0,-1.0,0.0,0.0]
[1779944925225,47.55,72932.24,0.0,-1.0,0.0,0.0]
[1779944930260,47.55,72936.28,0.0,-1.0,0.0,0.0]
[1779944935297,47.55,72936.27,0.0,-1.0,0.0,0.0]
[1779944940332,47.55,72938.08,0.0,-1.0,0.0,0.0]
[1779944945366,47.55,72938.07,0.0,-1.0,0.0,0.0]
[1779944950401,47.55,72938.9,0.0,-1.0,0.0,0.0]
[1779944955436,47.55,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,47.55,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,47.55,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,47.55,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,47.55,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,47.55,72919.03,0.0,-1.0,0.0,0.0]
[1779944978603,47.55,72916.48,0.0,-1.0,0.0,0.0]
[1779944984645,47.55,72915.07,0.0,-1.0,0.0,0.0]
[1779944990475,47.55,72913.91,0.0,-1.0,0.0,0.0]
[1779944995722,47.55,72914.35,0.0,-1.0,0.0,0.0]
[1779945000757,47.55,72916.37,0.0,-1.0,0.0,0.0]
[1779945001541,47.55,72916.37,0.0,-1.0,0.0,0.0]
[1779945001723,47.55,72916.37,0.0,-1.0,0.0,0.0]
[1779945006799,47.55,72917.81,0.0,-1.0,0.0,0.0]
[1779945011834,47.55,72914.68,0.0,-1.0,0.0,0.0]
[1779945016869,47.55,72912.85,0.0,-1.0,0.0,0.0]
[1779945021904,47.55,72915.31,0.0,-1.0,0.0,0.0]
[1779945023918,47.55,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,47.55,72919.54,0.0,-1.0,0.0,0.0]
[1779945026939,47.55,72916.24,0.0,-1.0,0.0,0.0]
[1779945031980,47.55,72915.31,0.0,-1.0,0.0,0.0]
[1779945037021,47.55,72907.78,0.0,-1.0,0.0,0.0]
[1779945042056,47.55,72905.72,0.0,-1.0,0.0,0.0]
[1779945047091,47.55,72908.35,0.0,-1.0,0.0,0.0]
[1779945052126,47.55,72908.55,0.0,-1.0,0.0,0.0]
[1779945057162,47.55,72907.49,0.0,-1.0,0.0,0.0]
[1779945062197,47.55,72906.98,0.0,-1.0,0.0,0.0]
[1779945067232,47.55,72908.02,0.0,-1.0,0.0,0.0]
[1779945072267,47.55,72904.18,0.0,-1.0,0.0,0.0]
[1779945077302,47.55,72903.53,0.0,-1.0,0.0,0.0]
[1779945082337,47.55,72904.79,0.0,-1.0,0.0,0.0]
[1779945087371,47.55,72904.51,0.0,-1.0,0.0,0.0]
[1779945092407,47.55,72903.75,0.0,-1.0,0.0,0.0]
[1779945097445,47.55,72905.98,0.0,-1.0,0.0,0.0]
[1779945102480,47.55,72906.77,0.0,-1.0,0.0,0.0]
[1779945107515,47.55,72906.32,0.0,-1.0,0.0,0.0]
[1779945112550,47.55,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,47.55,72880.87,0.0,-1.0,0.0,0.0]
[1779945116578,47.55,72878.41,0.0,-1.0,0.0,0.0]
[1779945121645,47.55,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,47.55,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,47.55,72907.82,0.0,-1.0,0.0,0.0]
[1779945128663,47.55,72904.68,0.0,-1.0,0.0,0.0]
[1779945133698,47.55,72905.4,0.0,-1.0,0.0,0.0]
[1779945138733,47.55,72905.52,0.0,-1.0,0.0,0.0]
[1779945144776,47.55,72905.33,0.0,-1.0,0.0,0.0]
[1779945149811,47.55,72905.48,0.0,-1.0,0.0,0.0]
[1779945154845,47.55,72905.07,0.0,-1.0,0.0,0.0]
[1779945159881,47.55,72907.21,0.0,-1.0,0.0,0.0]
[1779945165922,47.55,72908.89,0.0,-1.0,0.0,0.0]
[1779945169951,47.55,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,47.55,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,47.55,72917.68,0.0,-1.0,0.0,0.0]
[1779945184056,47.55,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,47.55,72925.84,0.0,-1.0,0.0,0.0]
[1779945186742,47.55,72926.84,0.0,-1.0,0.0,0.0]
[1779945186765,47.55,72926.84,0.0,-1.0,0.0,0.0]
[1779945188084,47.55,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,47.55,72941.12,0.0,-1.0,0.0,0.0]
[1779945192907,47.55,72942.22,0.0,-1.0,0.0,0.0]
[1779945192966,47.55,72942.22,0.0,-1.0,0.0,0.0]
[1779945198154,47.55,72942.58,0.0,-1.0,0.0,0.0]
[1779945201175,47.55,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,47.55,72930.96,0.0,-1.0,0.0,0.0]
[1779945203246,47.55,72930.96,0.0,-1.0,0.0,0.0]
[1779945203466,47.55,72930.96,0.0,-1.0,0.0,0.0]
[1779945207217,47.55,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,47.55,72920.17,0.0,-1.0,0.0,0.0]
[1779945213259,47.55,72919.77,0.0,-1.0,0.0,0.0]
[1779945218295,47.55,72919.7,0.0,-1.0,0.0,0.0]
[1779945223330,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779945228365,47.55,72915.72,0.0,-1.0,0.0,0.0]
[1779945230238,47.55,72914.86,0.0,-1.0,0.0,0.0]
[1779945232464,47.55,72906.81,0.0,-1.0,0.0,0.0]
[1779945232716,47.55,72906.81,0.0,-1.0,0.0,0.0]
[1779945232544,47.55,72905.38,0.0,-1.0,0.0,0.0]
[1779945237431,47.55,72896.09,0.0,-1.0,0.0,0.0]
[1779945239446,47.55,72893.02,0.0,-1.0,0.0,0.0]
[1779945241464,47.55,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,47.55,72902.62,0.0,-1.0,0.0,0.0]
[1779945248513,47.55,72903.61,0.0,-1.0,0.0,0.0]
[1779945253549,47.55,72904.33,0.0,-1.0,0.0,0.0]
[1779945258584,47.55,72908.5,0.0,-1.0,0.0,0.0]
[1779945263218,47.55,72908.81,0.0,-1.0,0.0,0.0]
[1779945268654,47.55,72908.69,0.0,-1.0,0.0,0.0]
[1779945271160,47.55,72908.3,0.0,-1.0,0.0,0.0]
[1779945271217,47.55,72908.3,0.0,-1.0,0.0,0.0]
[1779945276710,47.55,72909.77,0.0,-1.0,0.0,0.0]
[1779945281745,47.55,72908.33,0.0,-1.0,0.0,0.0]
[1779945286780,47.55,72909.27,0.0,-1.0,0.0,0.0]
[1779945291815,47.55,72909.42,0.0,-1.0,0.0,0.0]
[1779945296850,47.55,72907.37,0.0,-1.0,0.0,0.0]
[1779945301885,47.55,72910.69,0.0,-1.0,0.0,0.0]
[1779945306921,47.55,72910.6,0.0,-1.0,0.0,0.0]
[1779945310950,47.55,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,47.55,72924.0,0.0,-1.0,0.0,0.0]
[1779945316993,47.55,72922.4,0.0,-1.0,0.0,0.0]
[1779945322030,47.55,72922.88,0.0,-1.0,0.0,0.0]
[1779945325051,47.55,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,47.55,72915.31,0.0,-1.0,0.0,0.0]
[1779945335819,47.55,72914.28,0.0,-1.0,0.0,0.0]
[1779945341164,47.55,72912.72,0.0,-1.0,0.0,0.0]
[1779945342585,47.55,72912.72,0.0,-1.0,0.0,0.0]
[1779945342718,47.55,72912.72,0.0,-1.0,0.0,0.0]
[1779945348543,47.55,72914.38,0.0,-1.0,0.0,0.0]
[1779945354255,47.55,72912.77,0.0,-1.0,0.0,0.0]
[1779945359290,47.55,72912.94,0.0,-1.0,0.0,0.0]
[1779945361307,47.55,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,47.55,72923.27,0.0,-1.0,0.0,0.0]
[1779945367349,47.55,72915.18,0.0,-1.0,0.0,0.0]
[1779945372384,47.55,72914.42,0.0,-1.0,0.0,0.0]
[1779945373196,47.55,72914.42,0.0,-1.0,0.0,0.0]
[1779945375089,47.55,72904.51,0.0,-1.0,0.0,0.0]
[1779945375217,47.55,72904.51,0.0,-1.0,0.0,0.0]
[1779945380440,47.55,72907.14,0.0,-1.0,0.0,0.0]
[1779945385474,47.55,72903.9,0.0,-1.0,0.0,0.0]
[1779945390510,47.55,72902.92,0.0,-1.0,0.0,0.0]
[1779945395545,47.55,72904.92,0.0,-1.0,0.0,0.0]
[1779945396703,47.55,72904.92,0.0,-1.0,0.0,0.0]
[1779945396716,47.55,72904.92,0.0,-1.0,0.0,0.0]
[1779945402594,47.55,72904.69,0.0,-1.0,0.0,0.0]
[1779945407629,47.55,72903.21,0.0,-1.0,0.0,0.0]
[1779945412664,47.55,72903.58,0.0,-1.0,0.0,0.0]
[1779945417699,47.55,72906.07,0.0,-1.0,0.0,0.0]
[1779945422734,47.55,72905.67,0.0,-1.0,0.0,0.0]
[1779945427769,47.55,72904.95,0.0,-1.0,0.0,0.0]
[1779945432805,47.55,72904.5,0.0,-1.0,0.0,0.0]
[1779945435826,47.55,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,47.55,72885.65,0.0,-1.0,0.0,0.0]
[1779945437846,47.55,72885.16,0.0,-1.0,0.0,0.0]
[1779945441874,47.55,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,47.55,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,47.55,72867.59,0.0,-1.0,0.0,0.0]
[1779945449931,47.55,72866.36,0.0,-1.0,0.0,0.0]
[1779945451946,47.55,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,47.55,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,47.55,72888.88,0.0,-1.0,0.0,0.0]
[1779945458995,47.55,72890.86,0.0,-1.0,0.0,0.0]
[1779945461009,47.55,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,47.55,72879.87,0.0,-1.0,0.0,0.0]
[1779945467051,47.55,72880.03,0.0,-1.0,0.0,0.0]
[1779945472086,47.55,72881.34,0.0,-1.0,0.0,0.0]
[1779945477121,47.55,72879.42,0.0,-1.0,0.0,0.0]
[1779945482156,47.55,72878.92,0.0,-1.0,0.0,0.0]
[1779945483951,47.55,72878.92,0.0,-1.0,0.0,0.0]
[1779945483966,47.55,72878.92,0.0,-1.0,0.0,0.0]
[1779945491188,47.55,72873.11,0.0,-1.0,0.0,0.0]
[1779945492227,47.55,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,47.55,72853.31,0.0,-1.0,0.0,0.0]
[1779945497826,47.55,72853.11,0.0,-1.0,0.0,0.0]
[1779945502804,47.55,72849.57,0.0,-1.0,0.0,0.0]
[1779945502966,47.55,72849.57,0.0,-1.0,0.0,0.0]
[1779945508342,47.55,72848.53,0.0,-1.0,0.0,0.0]
[1779945513377,47.55,72849.37,0.0,-1.0,0.0,0.0]
[1779945518413,47.55,72847.68,0.0,-1.0,0.0,0.0]
[1779945522911,47.55,72852.41,0.0,-1.0,0.0,0.0]
[1779945522962,47.55,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,47.55,72819.45,0.0,-1.0,0.0,0.0]
[1779945524731,47.55,72819.45,0.0,-1.0,0.0,0.0]
[1779945524830,47.55,72819.45,0.0,-1.0,0.0,0.0]
[1779945524917,47.55,72820.67,0.0,-1.0,0.0,0.0]
[1779945526122,47.55,72820.01,0.0,-1.0,0.0,0.0]
[1779945531504,47.55,72824.04,0.0,-1.0,0.0,0.0]
[1779945536543,47.55,72824.2,0.0,-1.0,0.0,0.0]
[1779945541578,47.55,72820.01,0.0,-1.0,0.0,0.0]
[1779945543820,47.55,72819.3,0.0,-1.0,0.0,0.0]
[1779945543967,47.55,72819.3,0.0,-1.0,0.0,0.0]
[1779945549638,47.55,72815.55,0.0,-1.0,0.0,0.0]
[1779945553666,47.55,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,47.55,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,47.55,72840.63,0.0,-1.0,0.0,0.0]
[1779945556218,47.55,72840.63,0.0,-1.0,0.0,0.0]
[1779945558113,47.55,72840.7,0.0,-1.0,0.0,0.0]
[1779945558217,47.55,72840.68,0.0,-1.0,0.0,0.0]
[1779945563736,47.55,72844.72,0.0,-1.0,0.0,0.0]
[1779945566465,47.55,72841.84,0.0,-1.0,0.0,0.0]
[1779945571480,47.55,72845.36,0.0,-1.0,0.0,0.0]
[1779945571715,47.55,72845.36,0.0,-1.0,0.0,0.0]
[1779945576220,47.55,72846.28,0.0,-1.0,0.0,0.0]
[1779945580758,47.55,72845.78,0.0,-1.0,0.0,0.0]
[1779945580967,47.55,72845.78,0.0,-1.0,0.0,0.0]
[1779945581068,47.55,72852.49,0.0,-1.0,0.0,0.0]
[1779945582870,47.55,72852.5,0.0,-1.0,0.0,0.0]
[1779945587905,47.55,72853.92,0.0,-1.0,0.0,0.0]
[1779945592940,47.55,72852.37,0.0,-1.0,0.0,0.0]
[1779945594093,47.55,72852.37,0.0,-1.0,0.0,0.0]
[1779945594219,47.55,72852.82,0.0,-1.0,0.0,0.0]
[1779945597975,47.55,72861.76,0.0,-1.0,0.0,0.0]
[1779945599989,47.55,72864.67,0.0,-1.0,0.0,0.0]
[1779945603010,47.55,72871.73,0.0,-1.0,0.0,0.0]
[1779945605025,47.55,72878.55,0.0,-1.0,0.0,0.0]
[1779945609053,47.55,72881.89,0.0,-1.0,0.0,0.0]
[1779945614088,47.55,72887.13,0.0,-1.0,0.0,0.0]
[1779945619123,47.55,72888.58,0.0,-1.0,0.0,0.0]
[1779945623159,47.55,72869.6,0.0,-1.0,0.0,0.0]
[1779945623910,47.55,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,47.55,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,47.55,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,47.55,72852.28,0.0,-1.0,0.0,0.0]
[1779945626952,47.55,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,47.55,72854.4,0.0,-1.0,0.0,0.0]
[1779945638268,47.55,72855.84,0.0,-1.0,0.0,0.0]
[1779945643956,47.55,72856.75,0.0,-1.0,0.0,0.0]
[1779945643967,47.55,72856.75,0.0,-1.0,0.0,0.0]
[1779945644050,47.55,72861.97,0.0,-1.0,0.0,0.0]
[1779945649345,47.55,72861.53,0.0,-1.0,0.0,0.0]
[1779945654380,47.55,72860.91,0.0,-1.0,0.0,0.0]
[1779945659415,47.55,72861.31,0.0,-1.0,0.0,0.0]
[1779945664450,47.55,72855.86,0.0,-1.0,0.0,0.0]
[1779945669485,47.55,72851.29,0.0,-1.0,0.0,0.0]
[1779945673890,47.55,72844.82,0.0,-1.0,0.0,0.0]
[1779945675717,47.55,72840.47,0.0,-1.0,0.0,0.0]
[1779945678362,47.55,72841.1,0.0,-1.0,0.0,0.0]
[1779945678466,47.55,72841.1,0.0,-1.0,0.0,0.0]
[1779945683583,47.55,72840.79,0.0,-1.0,0.0,0.0]
[1779945688618,47.55,72839.4,0.0,-1.0,0.0,0.0]
[1779945691282,47.55,72837.56,0.0,-1.0,0.0,0.0]
[1779945691466,47.55,72837.56,0.0,-1.0,0.0,0.0]
[1779945693653,47.55,72844.17,0.0,-1.0,0.0,0.0]
[1779945694967,47.55,72844.17,0.0,-1.0,0.0,0.0]
[1779945699695,47.55,72853.26,0.0,-1.0,0.0,0.0]
[1779945700722,47.55,72853.26,0.0,-1.0,0.0,0.0]
[1779945700966,47.55,72853.26,0.0,-1.0,0.0,0.0]
[1779945706744,47.55,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,47.55,72837.52,0.0,-1.0,0.0,0.0]
[1779945709216,47.55,72837.52,0.0,-1.0,0.0,0.0]
[1779945712786,47.55,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,47.55,72816.27,0.0,-1.0,0.0,0.0]
[1779945716010,47.55,72816.35,0.0,-1.0,0.0,0.0]
[1779945716299,47.55,72816.51,0.0,-1.0,0.0,0.0]
[1779945719837,47.55,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,47.55,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,47.55,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,47.55,72825.88,0.0,-1.0,0.0,0.0]
[1779945727895,47.55,72826.72,0.0,-1.0,0.0,0.0]
[1779945729909,47.55,72833.85,0.0,-1.0,0.0,0.0]
[1779945734944,47.55,72836.74,0.0,-1.0,0.0,0.0]
[1779945739986,47.55,72838.11,0.0,-1.0,0.0,0.0]
[1779945742467,47.55,72842.39,0.0,-1.0,0.0,0.0]
[1779945746560,47.55,72841.25,0.0,-1.0,0.0,0.0]
[1779945746717,47.55,72841.25,0.0,-1.0,0.0,0.0]
[1779945752071,47.55,72844.81,0.0,-1.0,0.0,0.0]
[1779945757106,47.55,72845.43,0.0,-1.0,0.0,0.0]
[1779945759120,47.55,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,47.55,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,47.55,72877.71,0.0,-1.0,0.0,0.0]
[1779945763157,47.55,72881.12,0.0,-1.0,0.0,0.0]
[1779945768192,47.55,72876.83,0.0,-1.0,0.0,0.0]
[1779945770210,47.55,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,47.55,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,47.55,72883.99,0.0,-1.0,0.0,0.0]
[1779945777257,47.55,72885.23,0.0,-1.0,0.0,0.0]
[1779945780278,47.55,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,47.55,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,47.55,72860.91,0.0,-1.0,0.0,0.0]
[1779945787328,47.55,72863.79,0.0,-1.0,0.0,0.0]
[1779945788509,47.55,72865.78,0.0,-1.0,0.0,0.0]
[1779945788720,47.55,72865.78,0.0,-1.0,0.0,0.0]
[1779945794377,47.55,72865.38,0.0,-1.0,0.0,0.0]
[1779945799413,47.55,72867.89,0.0,-1.0,0.0,0.0]
[1779945804448,47.55,72868.45,0.0,-1.0,0.0,0.0]
[1779945809483,47.55,72867.69,0.0,-1.0,0.0,0.0]
[1779945814520,47.55,72862.85,0.0,-1.0,0.0,0.0]
[1779945819556,47.55,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,47.55,72862.91,0.0,-1.0,0.0,0.0]
[1779945833654,47.55,72861.38,0.0,-1.0,0.0,0.0]
[1779945838689,47.55,72868.05,0.0,-1.0,0.0,0.0]
[1779945840704,47.55,72870.21,0.0,-1.0,0.0,0.0]
[1779945842726,47.55,72878.84,0.0,-1.0,0.0,0.0]
[1779945844740,47.55,72880.65,0.0,-1.0,0.0,0.0]
[1779945849775,47.55,72880.4,0.0,-1.0,0.0,0.0]
[1779945854810,47.55,72880.14,0.0,-1.0,0.0,0.0]
[1779945860854,47.55,72881.81,0.0,-1.0,0.0,0.0]
[1779945864882,47.55,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,47.55,72893.39,0.0,-1.0,0.0,0.0]
[1779945870924,47.55,72892.48,0.0,-1.0,0.0,0.0]
[1779945872938,47.55,72898.98,0.0,-1.0,0.0,0.0]
[1779945874951,47.55,72902.98,0.0,-1.0,0.0,0.0]
[1779945879987,47.55,72903.28,0.0,-1.0,0.0,0.0]
[1779945881427,47.55,72903.28,0.0,-1.0,0.0,0.0]
[1779945881466,47.55,72903.28,0.0,-1.0,0.0,0.0]
[1779945887036,47.55,72903.58,0.0,-1.0,0.0,0.0]
[1779945892071,47.55,72903.71,0.0,-1.0,0.0,0.0]
[1779945898113,47.55,72904.28,0.0,-1.0,0.0,0.0]
[1779945903151,47.55,72904.49,0.0,-1.0,0.0,0.0]
[1779945906172,47.55,72896.2,0.0,-1.0,0.0,0.0]
[1779945908186,47.55,72898.78,0.0,-1.0,0.0,0.0]
[1779945912214,47.55,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,47.55,72892.06,0.0,-1.0,0.0,0.0]
[1779945922285,47.55,72894.11,0.0,-1.0,0.0,0.0]
[1779945924299,47.55,72885.88,0.0,-1.0,0.0,0.0]
[1779945926313,47.55,72884.95,0.0,-1.0,0.0,0.0]
[1779945931352,47.55,72877.11,0.0,-1.0,0.0,0.0]
[1779945935380,47.55,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,47.55,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,47.55,72902.47,0.0,-1.0,0.0,0.0]
[1779945942429,47.55,72903.36,0.0,-1.0,0.0,0.0]
[1779945947464,47.55,72906.97,0.0,-1.0,0.0,0.0]
[1779945949296,47.55,72907.28,0.0,-1.0,0.0,0.0]
[1779945949466,47.55,72907.28,0.0,-1.0,0.0,0.0]
[1779945954513,47.55,72905.21,0.0,-1.0,0.0,0.0]
[1779945959549,47.55,72908.17,0.0,-1.0,0.0,0.0]
[1779945962569,47.55,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,47.55,72919.73,0.0,-1.0,0.0,0.0]
[1779945968611,47.55,72917.09,0.0,-1.0,0.0,0.0]
[1779945973646,47.55,72916.98,0.0,-1.0,0.0,0.0]
[1779945977551,47.55,72912.64,0.0,-1.0,0.0,0.0]
[1779945977719,47.55,72912.61,0.0,-1.0,0.0,0.0]
[1779945983716,47.55,72913.22,0.0,-1.0,0.0,0.0]
[1779945986737,47.55,72907.02,0.0,-1.0,0.0,0.0]
[1779945991773,47.55,72905.36,0.0,-1.0,0.0,0.0]
[1779945994178,47.55,72904.4,0.0,-1.0,0.0,0.0]
[1779945994215,47.55,72904.4,0.0,-1.0,0.0,0.0]
[1779945999828,47.55,72903.68,0.0,-1.0,0.0,0.0]
[1779946001842,47.55,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,47.55,72908.43,0.0,-1.0,0.0,0.0]
[1779946007885,47.55,72907.61,0.0,-1.0,0.0,0.0]
[1779946012920,47.55,72899.38,0.0,-1.0,0.0,0.0]
[1779946017955,47.55,72895.76,0.0,-1.0,0.0,0.0]
[1779946022990,47.55,72896.7,0.0,-1.0,0.0,0.0]
[1779946028025,47.55,72896.95,0.0,-1.0,0.0,0.0]
[1779946033060,47.55,72895.97,0.0,-1.0,0.0,0.0]
[1779946038095,47.55,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,47.55,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,47.55,72898.73,0.0,-1.0,0.0,0.0]
[1779946050179,47.55,72900.52,0.0,-1.0,0.0,0.0]
[1779946053200,47.55,72893.18,0.0,-1.0,0.0,0.0]
[1779946057228,47.55,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,47.55,72880.2,0.0,-1.0,0.0,0.0]
[1779946060249,47.55,72874.32,0.0,-1.0,0.0,0.0]
[1779946065284,47.55,72869.64,0.0,-1.0,0.0,0.0]
[1779946070319,47.55,72869.1,0.0,-1.0,0.0,0.0]
[1779946076537,47.55,72867.88,0.0,-1.0,0.0,0.0]
[1779946076716,47.55,72867.88,0.0,-1.0,0.0,0.0]
[1779946082404,47.55,72868.18,0.0,-1.0,0.0,0.0]
[1779946087439,47.55,72872.86,0.0,-1.0,0.0,0.0]
[1779946090460,47.55,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,47.55,72883.62,0.0,-1.0,0.0,0.0]
[1779946099523,47.55,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,47.55,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,47.55,72872.68,0.0,-1.0,0.0,0.0]
[1779946107580,47.55,72873.33,0.0,-1.0,0.0,0.0]
[1779946112615,47.55,72871.64,0.0,-1.0,0.0,0.0]
[1779946117651,47.55,72872.15,0.0,-1.0,0.0,0.0]
[1779946122686,47.55,72873.71,0.0,-1.0,0.0,0.0]
[1779946127722,47.55,72870.05,0.0,-1.0,0.0,0.0]
[1779946132757,47.55,72868.74,0.0,-1.0,0.0,0.0]
[1779946136786,47.55,72861.1,0.0,-1.0,0.0,0.0]
[1779946141821,47.55,72859.54,0.0,-1.0,0.0,0.0]
[1779946143721,47.55,72859.54,0.0,-1.0,0.0,0.0]
[1779946147582,47.55,72853.55,0.0,-1.0,0.0,0.0]
[1779946147716,47.55,72853.55,0.0,-1.0,0.0,0.0]
[1779946152898,47.55,72848.74,0.0,-1.0,0.0,0.0]
[1779946157933,47.55,72847.03,0.0,-1.0,0.0,0.0]
[1779946161961,47.55,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,47.55,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,47.55,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,47.55,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,47.55,72840.84,0.0,-1.0,0.0,0.0]
[1779946172975,47.55,72840.85,0.0,-1.0,0.0,0.0]
[1779946173216,47.55,72840.85,0.0,-1.0,0.0,0.0]
[1779946173318,47.55,72841.35,0.0,-1.0,0.0,0.0]
[1779946179080,47.55,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,47.55,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,47.55,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,47.55,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,47.55,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,47.55,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,47.55,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,47.55,72850.8,0.0,-1.0,0.0,0.0]
[1779946190157,47.55,72850.3,0.0,-1.0,0.0,0.0]
[1779946191164,47.55,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,47.55,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,47.55,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,47.55,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,47.55,72838.6,0.0,-1.0,0.0,0.0]
[1779946198214,47.55,72839.1,0.0,-1.0,0.0,0.0]
[1779946201235,47.55,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,47.55,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,47.55,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,47.55,72838.86,0.0,-1.0,0.0,0.0]
[1779946205264,47.55,72838.45,0.0,-1.0,0.0,0.0]
[1779946206271,47.55,72839.21,0.0,-1.0,0.0,0.0]
[1779946207278,47.55,72837.72,0.0,-1.0,0.0,0.0]
[1779946208285,47.55,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,47.55,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,47.55,72838.31,0.0,-1.0,0.0,0.0]
[1779946212313,47.55,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,47.55,72853.73,0.0,-1.0,0.0,0.0]
[1779946214467,47.55,72853.73,0.0,-1.0,0.0,0.0]
[1779946214488,47.55,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,47.55,72864.48,0.0,-1.0,0.0,0.0]
[1779946215900,47.55,72864.48,0.0,-1.0,0.0,0.0]
[1779946215966,47.55,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,47.55,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,47.55,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,47.55,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,47.55,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,47.55,72883.29,0.0,-1.0,0.0,0.0]
[1779946224836,47.55,72882.68,0.0,-1.0,0.0,0.0]
[1779946226777,47.55,72883.12,0.0,-1.0,0.0,0.0]
[1779946228425,47.55,72882.47,0.0,-1.0,0.0,0.0]
[1779946229093,47.55,72882.47,0.0,-1.0,0.0,0.0]
[1779946229218,47.55,72882.47,0.0,-1.0,0.0,0.0]
[1779946229432,47.55,72882.57,0.0,-1.0,0.0,0.0]
[1779946230439,47.55,72883.05,0.0,-1.0,0.0,0.0]
[1779946231446,47.55,72883.97,0.0,-1.0,0.0,0.0]
[1779946233460,47.55,72884.32,0.0,-1.0,0.0,0.0]
[1779946235474,47.55,72885.25,0.0,-1.0,0.0,0.0]
[1779946236481,47.55,72884.85,0.0,-1.0,0.0,0.0]
[1779946237488,47.55,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,47.55,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,47.55,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,47.55,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,47.55,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,47.55,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,47.55,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,47.55,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,47.55,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,47.55,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,47.55,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,47.55,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,47.55,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,47.55,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,47.55,72906.78,0.0,-1.0,0.0,0.0]
[1779946252593,47.55,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,47.55,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,47.55,72910.93,0.0,-1.0,0.0,0.0]
[1779946256621,47.55,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,47.55,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,47.55,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,47.55,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,47.55,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,47.55,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,47.55,72934.78,0.0,-1.0,0.0,0.0]
[1779946267726,47.55,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,47.55,72938.0,0.0,-1.0,0.0,0.0]
[1779946269753,47.55,72941.54,0.0,-1.0,0.0,0.0]
[1779946271764,47.55,72948.83,0.0,-1.0,0.0,0.0]
[1779946273778,47.55,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,47.55,72931.03,0.0,-1.0,0.0,0.0]
[1779946279820,47.55,72930.07,0.0,-1.0,0.0,0.0]
[1779946284856,47.55,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,47.55,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,47.55,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,47.55,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,47.55,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,47.55,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,47.55,72925.85,0.0,-1.0,0.0,0.0]
[1779946296940,47.55,72924.39,0.0,-1.0,0.0,0.0]
[1779946301975,47.55,72921.63,0.0,-1.0,0.0,0.0]
[1779946307553,47.55,72921.25,0.0,-1.0,0.0,0.0]
[1779946307716,47.55,72921.25,0.0,-1.0,0.0,0.0]
[1779946307814,47.55,72921.37,0.0,-1.0,0.0,0.0]
[1779946308017,47.55,72922.68,0.0,-1.0,0.0,0.0]
[1779946309024,47.55,72922.21,0.0,-1.0,0.0,0.0]
[1779946312045,47.55,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,47.55,72924.23,0.0,-1.0,0.0,0.0]
[1779946316073,47.55,72924.55,0.0,-1.0,0.0,0.0]
[1779946317080,47.55,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,47.55,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,47.55,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,47.55,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,47.55,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,47.55,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,47.55,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,47.55,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,47.55,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,47.55,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,47.55,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,47.55,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,47.55,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,47.55,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,47.55,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,47.55,72883.9,0.0,-1.0,0.0,0.0]
[1779946336216,47.55,72883.54,0.0,-1.0,0.0,0.0]
[1779946338397,47.55,72883.07,0.0,-1.0,0.0,0.0]
[1779946340244,47.55,72881.9,0.0,-1.0,0.0,0.0]
[1779946341216,47.55,72881.9,0.0,-1.0,0.0,0.0]
[1779946341468,47.55,72881.9,0.0,-1.0,0.0,0.0]
[1779946341569,47.55,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,47.55,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,47.55,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,47.55,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,47.55,72852.23,0.0,-1.0,0.0,0.0]
[1779946346224,47.55,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,47.55,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,47.55,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,47.55,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,47.55,72845.68,0.0,-1.0,0.0,0.0]
[1779946350318,47.55,72857.59,0.0,-1.0,0.0,0.0]
[1779946351013,47.55,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,47.55,72859.98,0.0,-1.0,0.0,0.0]
[1779946352343,47.55,72859.98,0.0,-1.0,0.0,0.0]
[1779946353339,47.55,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,47.55,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,47.55,72868.32,0.0,-1.0,0.0,0.0]
[1779946356360,47.55,72869.29,0.0,-1.0,0.0,0.0]
[1779946357901,47.55,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,47.55,72868.43,0.0,-1.0,0.0,0.0]
[1779946358376,47.55,72860.51,0.0,-1.0,0.0,0.0]
[1779946359394,47.55,72860.51,0.0,-1.0,0.0,0.0]
[1779946359466,47.55,72860.51,0.0,-1.0,0.0,0.0]
[1779946359568,47.55,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,47.55,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,47.55,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,47.55,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,47.55,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,47.55,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,47.55,72872.34,0.0,-1.0,0.0,0.0]
[1779946366863,47.55,72872.34,0.0,-1.0,0.0,0.0]
[1779946366968,47.55,72872.34,0.0,-1.0,0.0,0.0]
[1779946366965,47.55,72872.2,0.0,-1.0,0.0,0.0]
[1779946367439,47.55,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,47.55,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,47.55,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,47.55,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,47.55,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,47.55,72891.05,0.0,-1.0,0.0,0.0]
[1779946374488,47.55,72889.84,0.0,-1.0,0.0,0.0]
[1779946375495,47.55,72889.53,0.0,-1.0,0.0,0.0]
[1779946379523,47.55,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,47.55,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,47.55,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,47.55,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,47.55,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,47.55,72890.91,0.0,-1.0,0.0,0.0]
[1779946389924,47.55,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,47.55,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,47.55,72895.33,0.0,-1.0,0.0,0.0]
[1779946392344,47.55,72895.33,0.0,-1.0,0.0,0.0]
[1779946392466,47.55,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,47.55,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,47.55,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,47.55,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,47.55,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,47.55,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,47.55,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,47.55,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,47.55,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,47.55,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,47.55,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,47.55,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,47.55,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,47.55,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,47.55,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,47.55,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,47.55,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,47.55,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,47.55,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,47.55,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,47.55,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,47.55,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,47.55,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,47.55,72845.46,0.0,-1.0,0.0,0.0]
[1779946419406,47.55,72845.36,0.0,-1.0,0.0,0.0]
[1779946419827,47.55,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,47.55,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,47.55,72810.51,0.0,-1.0,0.0,0.0]
[1779946422884,47.55,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,47.55,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,47.55,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,47.55,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,47.55,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,47.55,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,47.55,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,47.55,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,47.55,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,47.55,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,47.55,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,47.55,72832.94,0.0,-1.0,0.0,0.0]
[1779946434476,47.55,72832.94,0.0,-1.0,0.0,0.0]
[1779946434716,47.55,72832.94,0.0,-1.0,0.0,0.0]
[1779946434932,47.55,72833.11,0.0,-1.0,0.0,0.0]
[1779946435939,47.55,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,47.55,72833.15,0.0,-1.0,0.0,0.0]
[1779946437953,47.55,72833.49,0.0,-1.0,0.0,0.0]
[1779946438960,47.55,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,47.55,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,47.55,72841.16,0.0,-1.0,0.0,0.0]
[1779946441650,47.55,72841.16,0.0,-1.0,0.0,0.0]
[1779946441716,47.55,72841.16,0.0,-1.0,0.0,0.0]
[1779946441981,47.55,72840.77,0.0,-1.0,0.0,0.0]
[1779946442992,47.55,72845.63,0.0,-1.0,0.0,0.0]
[1779946443540,47.55,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,47.55,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,47.55,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,47.55,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,47.55,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,47.55,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,47.55,72870.44,0.0,-1.0,0.0,0.0]
[1779946449123,47.55,72870.44,0.0,-1.0,0.0,0.0]
[1779946449216,47.55,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,47.55,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,47.55,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,47.55,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,47.55,72870.59,0.0,-1.0,0.0,0.0]
[1779946454826,47.55,72870.59,0.0,-1.0,0.0,0.0]
[1779946454966,47.55,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,47.55,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,47.55,72870.48,0.0,-1.0,0.0,0.0]
[1779946459102,47.55,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,47.55,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,47.55,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,47.55,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,47.55,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,47.55,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,47.55,72875.79,0.0,-1.0,0.0,0.0]
[1779946476614,47.55,72875.28,0.0,-1.0,0.0,0.0]
[1779946477228,47.55,72875.65,0.0,-1.0,0.0,0.0]
[1779946478240,47.55,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,47.55,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,47.55,72895.36,0.0,-1.0,0.0,0.0]
[1779946481261,47.55,72894.98,0.0,-1.0,0.0,0.0]
[1779946482267,47.55,72895.52,0.0,-1.0,0.0,0.0]
[1779946483275,47.55,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,47.55,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,47.55,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,47.55,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,47.55,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,47.55,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,47.55,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,47.55,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,47.55,72909.33,0.0,-1.0,0.0,0.0]
[1779946492341,47.55,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,47.55,72907.57,0.0,-1.0,0.0,0.0]
[1779946494355,47.55,72909.6,0.0,-1.0,0.0,0.0]
[1779946495996,47.55,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,47.55,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,47.55,72911.52,0.0,-1.0,0.0,0.0]
[1779946499390,47.55,72911.12,0.0,-1.0,0.0,0.0]
[1779946500397,47.55,72900.01,0.0,-1.0,0.0,0.0]
[1779946501517,47.55,72900.01,0.0,-1.0,0.0,0.0]
[1779946501723,47.55,72900.01,0.0,-1.0,0.0,0.0]
[1779946501825,47.55,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,47.55,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,47.55,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,47.55,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,47.55,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,47.55,72892.85,0.0,-1.0,0.0,0.0]
[1779946508453,47.55,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,47.55,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,47.55,72893.87,0.0,-1.0,0.0,0.0]
[1779946511474,47.55,72895.72,0.0,-1.0,0.0,0.0]
[1779946512503,47.55,72849.5,0.0,-1.0,0.0,0.0]
[1779946513189,47.55,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,47.55,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,47.55,72841.74,0.0,-1.0,0.0,0.0]
[1779946516014,47.55,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,47.55,72854.89,0.0,-1.0,0.0,0.0]
[1779946516718,47.55,72854.89,0.0,-1.0,0.0,0.0]
[1779946516820,47.55,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,47.55,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,47.55,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,47.55,72848.77,0.0,-1.0,0.0,0.0]
[1779946520543,47.55,72848.38,0.0,-1.0,0.0,0.0]
[1779946521550,47.55,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,47.55,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,47.55,72839.12,0.0,-1.0,0.0,0.0]
[1779946524571,47.55,72838.8,0.0,-1.0,0.0,0.0]
[1779946525773,47.55,72838.8,0.0,-1.0,0.0,0.0]
[1779946525965,47.55,72838.8,0.0,-1.0,0.0,0.0]
[1779946526030,47.55,72839.15,0.0,-1.0,0.0,0.0]
[1779946526585,47.55,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,47.55,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,47.55,72841.45,0.0,-1.0,0.0,0.0]
[1779946529606,47.55,72841.19,0.0,-1.0,0.0,0.0]
[1779946530613,47.55,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,47.55,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,47.55,72849.26,0.0,-1.0,0.0,0.0]
[1779946534169,47.55,72849.26,0.0,-1.0,0.0,0.0]
[1779946534216,47.55,72849.47,0.0,-1.0,0.0,0.0]
[1779946534641,47.55,72852.66,0.0,-1.0,0.0,0.0]
[1779946535648,47.55,72853.01,0.0,-1.0,0.0,0.0]
[1779946536655,47.55,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,47.55,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,47.55,72849.64,0.0,-1.0,0.0,0.0]
[1779946541117,47.55,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,47.55,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,47.55,72849.23,0.0,-1.0,0.0,0.0]
[1779946543704,47.55,72848.93,0.0,-1.0,0.0,0.0]
[1779946544711,47.55,72847.72,0.0,-1.0,0.0,0.0]
[1779946545718,47.55,72847.46,0.0,-1.0,0.0,0.0]
[1779946546281,47.55,72847.46,0.0,-1.0,0.0,0.0]
[1779946546466,47.55,72847.46,0.0,-1.0,0.0,0.0]
[1779946546725,47.55,72846.93,0.0,-1.0,0.0,0.0]
[1779946548740,47.55,72847.14,0.0,-1.0,0.0,0.0]
[1779946549747,47.55,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,47.55,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,47.55,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,47.55,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,47.55,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,47.55,72840.23,0.0,-1.0,0.0,0.0]
[1779946557803,47.55,72840.49,0.0,-1.0,0.0,0.0]
[1779946560824,47.55,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,47.55,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,47.55,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,47.55,72850.88,0.0,-1.0,0.0,0.0]
[1779946564852,47.55,72850.66,0.0,-1.0,0.0,0.0]
[1779946567048,47.55,72850.74,0.0,-1.0,0.0,0.0]
[1779946567218,47.55,72850.74,0.0,-1.0,0.0,0.0]
[1779946567127,47.55,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,47.55,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,47.55,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,47.55,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,47.55,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,47.55,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,47.55,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,47.55,72827.58,0.0,-1.0,0.0,0.0]
[1779946575151,47.55,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,47.55,72825.12,0.0,-1.0,0.0,0.0]
[1779946576966,47.55,72825.12,0.0,-1.0,0.0,0.0]
[1779946577067,47.55,72823.62,0.0,-1.0,0.0,0.0]
[1779946580967,47.55,72820.9,0.0,-1.0,0.0,0.0]
[1779946586011,47.55,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,47.55,72835.89,0.0,-1.0,0.0,0.0]
[1779946590041,47.55,72838.64,0.0,-1.0,0.0,0.0]
[1779946591976,47.55,72839.54,0.0,-1.0,0.0,0.0]
[1779946592089,47.55,72839.54,0.0,-1.0,0.0,0.0]
[1779946592215,47.55,72839.54,0.0,-1.0,0.0,0.0]
[1779946592119,47.55,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,47.55,72831.25,0.0,-1.0,0.0,0.0]
[1779946596978,47.55,72831.57,0.0,-1.0,0.0,0.0]
[1779946597216,47.55,72831.57,0.0,-1.0,0.0,0.0]
[1779946604262,47.55,72827.59,0.0,-1.0,0.0,0.0]
[1779946608741,47.55,72833.27,0.0,-1.0,0.0,0.0]
[1779946608965,47.55,72833.27,0.0,-1.0,0.0,0.0]
[1779946610182,47.55,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,47.55,72850.95,0.0,-1.0,0.0,0.0]
[1779946616226,47.55,72850.3,0.0,-1.0,0.0,0.0]
[1779946618240,47.55,72856.66,0.0,-1.0,0.0,0.0]
[1779946621472,47.55,72857.66,0.0,-1.0,0.0,0.0]
[1779946621719,47.55,72857.66,0.0,-1.0,0.0,0.0]
[1779946627303,47.55,72855.1,0.0,-1.0,0.0,0.0]
[1779946632338,47.55,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,47.55,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,47.55,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,47.55,72881.18,0.0,-1.0,0.0,0.0]
[1779946646436,47.55,72874.34,0.0,-1.0,0.0,0.0]
[1779946651472,47.55,72873.71,0.0,-1.0,0.0,0.0]
[1779946654492,47.55,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,47.55,72860.85,0.0,-1.0,0.0,0.0]
[1779946660535,47.55,72860.29,0.0,-1.0,0.0,0.0]
[1779946665572,47.55,72869.69,0.0,-1.0,0.0,0.0]
[1779946667586,47.55,72875.02,0.0,-1.0,0.0,0.0]
[1779946672871,47.55,72875.96,0.0,-1.0,0.0,0.0]
[1779946672965,47.55,72875.96,0.0,-1.0,0.0,0.0]
[1779946678663,47.55,72874.87,0.0,-1.0,0.0,0.0]
[1779946683698,47.55,72875.24,0.0,-1.0,0.0,0.0]
[1779946688733,47.55,72875.78,0.0,-1.0,0.0,0.0]
[1779946690774,47.55,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,47.55,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,47.55,72902.61,0.0,-1.0,0.0,0.0]
[1779946697808,47.55,72903.87,0.0,-1.0,0.0,0.0]
[1779946702843,47.55,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,47.55,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,47.55,72883.1,0.0,-1.0,0.0,0.0]
[1779946710098,47.55,72883.21,0.0,-1.0,0.0,0.0]
[1779946710216,47.55,72883.21,0.0,-1.0,0.0,0.0]
[1779946715934,47.55,72881.4,0.0,-1.0,0.0,0.0]
[1779946720969,47.55,72879.39,0.0,-1.0,0.0,0.0]
[1779946726004,47.55,72879.21,0.0,-1.0,0.0,0.0]
[1779946731051,47.55,72879.34,0.0,-1.0,0.0,0.0]
[1779946736086,47.55,72879.61,0.0,-1.0,0.0,0.0]
[1779946741121,47.55,72877.94,0.0,-1.0,0.0,0.0]
[1779946746156,47.55,72879.12,0.0,-1.0,0.0,0.0]
[1779946751193,47.55,72879.33,0.0,-1.0,0.0,0.0]
[1779946757235,47.55,72880.2,0.0,-1.0,0.0,0.0]
[1779946762270,47.55,72882.18,0.0,-1.0,0.0,0.0]
[1779946763277,47.55,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,47.55,72893.63,0.0,-1.0,0.0,0.0]
[1779946769319,47.55,72893.14,0.0,-1.0,0.0,0.0]
[1779946774354,47.55,72895.17,0.0,-1.0,0.0,0.0]
[1779946776368,47.55,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,47.55,72909.89,0.0,-1.0,0.0,0.0]
[1779946782411,47.55,72910.38,0.0,-1.0,0.0,0.0]
[1779946787446,47.55,72912.69,0.0,-1.0,0.0,0.0]
[1779946788936,47.55,72912.69,0.0,-1.0,0.0,0.0]
[1779946794495,47.55,72911.48,0.0,-1.0,0.0,0.0]
[1779946800537,47.55,72911.52,0.0,-1.0,0.0,0.0]
[1779946805572,47.55,72912.92,0.0,-1.0,0.0,0.0]
[1779946810607,47.55,72913.7,0.0,-1.0,0.0,0.0]
[1779946812621,47.55,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,47.55,72920.19,0.0,-1.0,0.0,0.0]
[1779946818663,47.55,72917.49,0.0,-1.0,0.0,0.0]
[1779946821656,47.55,72918.09,0.0,-1.0,0.0,0.0]
[1779946821726,47.55,72918.09,0.0,-1.0,0.0,0.0]
[1779946825713,47.55,72926.47,0.0,-1.0,0.0,0.0]
[1779946829742,47.55,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,47.55,72912.4,0.0,-1.0,0.0,0.0]
[1779946836017,47.55,72917.54,0.0,-1.0,0.0,0.0]
[1779946836216,47.55,72917.54,0.0,-1.0,0.0,0.0]
[1779946841830,47.55,72917.97,0.0,-1.0,0.0,0.0]
[1779946844956,47.55,72917.96,0.0,-1.0,0.0,0.0]
[1779946844967,47.55,72917.96,0.0,-1.0,0.0,0.0]
[1779946850893,47.55,72914.95,0.0,-1.0,0.0,0.0]
[1779946855929,47.55,72916.32,0.0,-1.0,0.0,0.0]
[1779946860964,47.55,72914.91,0.0,-1.0,0.0,0.0]
[1779946865999,47.55,72914.98,0.0,-1.0,0.0,0.0]
[1779946871036,47.55,72915.37,0.0,-1.0,0.0,0.0]
[1779946876072,47.55,72918.78,0.0,-1.0,0.0,0.0]
[1779946882114,47.55,72919.17,0.0,-1.0,0.0,0.0]
[1779946887149,47.55,72917.75,0.0,-1.0,0.0,0.0]
[1779946897219,47.55,72917.36,0.0,-1.0,0.0,0.0]
[1779946899233,47.55,72910.71,0.0,-1.0,0.0,0.0]
[1779946901247,47.55,72907.63,0.0,-1.0,0.0,0.0]
[1779946906282,47.55,72907.57,0.0,-1.0,0.0,0.0]
[1779946911317,47.55,72897.14,0.0,-1.0,0.0,0.0]
[1779946913331,47.55,72895.83,0.0,-1.0,0.0,0.0]
[1779946918368,47.55,72898.09,0.0,-1.0,0.0,0.0]
[1779946923403,47.55,72898.68,0.0,-1.0,0.0,0.0]
[1779946928438,47.55,72905.81,0.0,-1.0,0.0,0.0]
[1779946933473,47.55,72905.0,0.0,-1.0,0.0,0.0]
[1779946938508,47.55,72908.72,0.0,-1.0,0.0,0.0]
[1779946944550,47.55,72904.46,0.0,-1.0,0.0,0.0]
[1779946949585,47.55,72905.56,0.0,-1.0,0.0,0.0]
[1779946957647,47.55,72906.8,0.0,-1.0,0.0,0.0]
[1779946962682,47.55,72912.65,0.0,-1.0,0.0,0.0]
[1779946968724,47.55,72913.81,0.0,-1.0,0.0,0.0]
[1779946973759,47.55,72914.49,0.0,-1.0,0.0,0.0]
[1779946977787,47.55,72907.54,0.0,-1.0,0.0,0.0]
[1779946980808,47.55,72905.35,0.0,-1.0,0.0,0.0]
[1779946983857,47.55,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,47.55,72896.99,0.0,-1.0,0.0,0.0]
[1779946989899,47.55,72897.25,0.0,-1.0,0.0,0.0]
[1779946993927,47.55,72889.48,0.0,-1.0,0.0,0.0]
[1779946998962,47.55,72889.37,0.0,-1.0,0.0,0.0]
[1779947006011,47.55,72888.94,0.0,-1.0,0.0,0.0]
[1779947012053,47.55,72889.52,0.0,-1.0,0.0,0.0]
[1779947017089,47.55,72889.36,0.0,-1.0,0.0,0.0]
[1779947019102,47.55,72896.08,0.0,-1.0,0.0,0.0]
[1779947024137,47.55,72894.39,0.0,-1.0,0.0,0.0]
[1779947029172,47.55,72894.53,0.0,-1.0,0.0,0.0]
[1779947033200,47.55,72886.75,0.0,-1.0,0.0,0.0]
[1779947038235,47.55,72887.67,0.0,-1.0,0.0,0.0]
[1779947043270,47.55,72887.75,0.0,-1.0,0.0,0.0]
[1779947049312,47.55,72886.81,0.0,-1.0,0.0,0.0]
[1779947054349,47.55,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,47.55,72897.0,0.0,-1.0,0.0,0.0]
[1779947060155,47.55,72901.52,0.0,-1.0,0.0,0.0]
[1779947060217,47.55,72901.52,0.0,-1.0,0.0,0.0]
[1779947065426,47.55,72901.04,0.0,-1.0,0.0,0.0]
[1779947070462,47.55,72899.35,0.0,-1.0,0.0,0.0]
[1779947075497,47.55,72899.4,0.0,-1.0,0.0,0.0]
[1779947080533,47.55,72898.97,0.0,-1.0,0.0,0.0]
[1779947085569,47.55,72903.46,0.0,-1.0,0.0,0.0]
[1779947087583,47.55,72908.98,0.0,-1.0,0.0,0.0]
[1779947092618,47.55,72909.16,0.0,-1.0,0.0,0.0]
[1779947097653,47.55,72910.36,0.0,-1.0,0.0,0.0]
[1779947101681,47.55,72920.56,0.0,-1.0,0.0,0.0]
[1779947104702,47.55,72921.93,0.0,-1.0,0.0,0.0]
[1779947109737,47.55,72921.95,0.0,-1.0,0.0,0.0]
[1779947114772,47.55,72920.62,0.0,-1.0,0.0,0.0]
[1779947117315,47.55,72920.83,0.0,-1.0,0.0,0.0]
[1779947117467,47.55,72920.83,0.0,-1.0,0.0,0.0]
[1779947120837,47.55,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,47.55,72931.34,0.0,-1.0,0.0,0.0]
[1779947124195,47.55,72924.73,0.0,-1.0,0.0,0.0]
[1779947127864,47.55,72918.56,0.0,-1.0,0.0,0.0]
[1779947129884,47.55,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,47.55,72934.99,0.0,-1.0,0.0,0.0]
[1779947133913,47.55,72932.72,0.0,-1.0,0.0,0.0]
[1779947134920,47.55,72933.4,0.0,-1.0,0.0,0.0]
[1779947137942,47.55,72925.08,0.0,-1.0,0.0,0.0]
[1779947142977,47.55,72924.52,0.0,-1.0,0.0,0.0]
[1779947148016,47.55,72919.55,0.0,-1.0,0.0,0.0]
[1779947153047,47.55,72917.7,0.0,-1.0,0.0,0.0]
[1779947158082,47.55,72917.11,0.0,-1.0,0.0,0.0]
[1779947163117,47.55,72917.52,0.0,-1.0,0.0,0.0]
[1779947165131,47.55,72911.29,0.0,-1.0,0.0,0.0]
[1779947167145,47.55,72908.95,0.0,-1.0,0.0,0.0]
[1779947172179,47.55,72906.34,0.0,-1.0,0.0,0.0]
[1779947178221,47.55,72904.7,0.0,-1.0,0.0,0.0]
[1779947180236,47.55,72898.5,0.0,-1.0,0.0,0.0]
[1779947181243,47.55,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,47.55,72888.56,0.0,-1.0,0.0,0.0]
[1779947187285,47.55,72885.98,0.0,-1.0,0.0,0.0]
[1779947192320,47.55,72886.46,0.0,-1.0,0.0,0.0]
[1779947197355,47.55,72885.4,0.0,-1.0,0.0,0.0]
[1779947202390,47.55,72884.93,0.0,-1.0,0.0,0.0]
[1779947205566,47.55,72884.89,0.0,-1.0,0.0,0.0]
[1779947205719,47.55,72884.89,0.0,-1.0,0.0,0.0]
[1779947211453,47.55,72880.32,0.0,-1.0,0.0,0.0]
[1779947216490,47.55,72885.41,0.0,-1.0,0.0,0.0]
[1779947221525,47.55,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,47.55,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,47.55,72899.26,0.0,-1.0,0.0,0.0]
[1779947229581,47.55,72895.94,0.0,-1.0,0.0,0.0]
[1779947234619,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779947235347,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779947235468,47.55,72894.79,0.0,-1.0,0.0,0.0]
[1779947244689,47.55,72894.84,0.0,-1.0,0.0,0.0]
[1779947246703,47.55,72887.03,0.0,-1.0,0.0,0.0]
[1779947248721,47.55,72886.28,0.0,-1.0,0.0,0.0]
[1779947253756,47.55,72889.24,0.0,-1.0,0.0,0.0]
[1779947256777,47.55,72893.94,0.0,-1.0,0.0,0.0]
[1779947262819,47.55,72893.84,0.0,-1.0,0.0,0.0]
[1779947265162,47.55,72895.72,0.0,-1.0,0.0,0.0]
[1779947265219,47.55,72895.72,0.0,-1.0,0.0,0.0]
[1779947271889,47.55,72899.24,0.0,-1.0,0.0,0.0]
[1779947272892,47.55,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,47.55,72907.87,0.0,-1.0,0.0,0.0]
[1779947274283,47.55,72907.87,0.0,-1.0,0.0,0.0]
[1779947274468,47.55,72907.87,0.0,-1.0,0.0,0.0]
[1779947275913,47.55,72872.35,0.0,-1.0,0.0,0.0]
[1779947276072,47.55,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,47.55,72869.15,0.0,-1.0,0.0,0.0]
[1779947279142,47.55,72869.27,0.0,-1.0,0.0,0.0]
[1779947284976,47.55,72863.45,0.0,-1.0,0.0,0.0]
[1779947286990,47.55,72857.67,0.0,-1.0,0.0,0.0]
[1779947289004,47.55,72852.84,0.0,-1.0,0.0,0.0]
[1779947290961,47.55,72853.97,0.0,-1.0,0.0,0.0]
[1779947290968,47.55,72853.97,0.0,-1.0,0.0,0.0]
[1779947298067,47.55,72854.5,0.0,-1.0,0.0,0.0]
[1779947299819,47.55,72854.5,0.0,-1.0,0.0,0.0]
[1779947299969,47.55,72854.5,0.0,-1.0,0.0,0.0]
[1779947305116,47.55,72851.74,0.0,-1.0,0.0,0.0]
[1779947310151,47.55,72850.4,0.0,-1.0,0.0,0.0]
[1779947312299,47.55,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,47.55,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,47.55,72831.87,0.0,-1.0,0.0,0.0]
[1779947315220,47.55,72831.45,0.0,-1.0,0.0,0.0]
[1779947319217,47.55,72824.81,0.0,-1.0,0.0,0.0]
[1779947320093,47.55,72824.81,0.0,-1.0,0.0,0.0]
[1779947320219,47.55,72824.81,0.0,-1.0,0.0,0.0]
[1779947320590,47.55,72824.81,0.0,-1.0,0.0,0.0]
[1779947320720,47.55,72824.81,0.0,-1.0,0.0,0.0]
[1779947326105,47.55,72822.63,0.0,-1.0,0.0,0.0]
[1779947326219,47.55,72822.63,0.0,-1.0,0.0,0.0]
[1779947326361,47.55,72822.63,0.0,-1.0,0.0,0.0]
[1779947326469,47.55,72822.63,0.0,-1.0,0.0,0.0]
[1779947328920,47.55,72819.03,0.0,-1.0,0.0,0.0]
[1779947328969,47.55,72819.03,0.0,-1.0,0.0,0.0]
[1779947334739,47.55,72816.13,0.0,-1.0,0.0,0.0]
[1779947334968,47.55,72816.13,0.0,-1.0,0.0,0.0]
[1779947340365,47.55,72818.27,0.0,-1.0,0.0,0.0]
[1779947341204,47.55,72818.27,0.0,-1.0,0.0,0.0]
[1779947341228,47.55,72818.27,0.0,-1.0,0.0,0.0]
[1779947341470,47.55,72818.27,0.0,-1.0,0.0,0.0]
[1779947341718,47.55,72818.27,0.0,-1.0,0.0,0.0]
[1779947346146,47.55,72812.77,0.0,-1.0,0.0,0.0]
[1779947346220,47.55,72812.77,0.0,-1.0,0.0,0.0]
[1779947346544,47.55,72812.77,0.0,-1.0,0.0,0.0]
[1779947346719,47.55,72812.77,0.0,-1.0,0.0,0.0]
[1779947352450,47.55,72815.42,0.0,-1.0,0.0,0.0]
[1779947355471,47.55,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,47.55,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,47.55,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,47.55,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,47.55,72812.72,0.0,-1.0,0.0,0.0]
[1779947361513,47.55,72817.33,0.0,-1.0,0.0,0.0]
[1779947364712,47.55,72814.47,0.0,-1.0,0.0,0.0]
[1779947364722,47.55,72814.47,0.0,-1.0,0.0,0.0]
[1779947365056,47.55,72814.47,0.0,-1.0,0.0,0.0]
[1779947365220,47.55,72812.42,0.0,-1.0,0.0,0.0]
[1779947368562,47.55,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,47.55,72831.04,0.0,-1.0,0.0,0.0]
[1779947371054,47.55,72831.04,0.0,-1.0,0.0,0.0]
[1779947371600,47.55,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,47.55,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,47.55,72877.2,0.0,-1.0,0.0,0.0]
[1779947374717,47.55,72877.2,0.0,-1.0,0.0,0.0]
[1779947380660,47.55,72879.93,0.0,-1.0,0.0,0.0]
[1779947383682,47.55,72873.63,0.0,-1.0,0.0,0.0]
[1779947386065,47.55,72873.3,0.0,-1.0,0.0,0.0]
[1779947386219,47.55,72872.59,0.0,-1.0,0.0,0.0]
[1779947386320,47.55,72872.59,0.0,-1.0,0.0,0.0]
[1779947386468,47.55,72872.59,0.0,-1.0,0.0,0.0]
[1779947387043,47.55,72872.59,0.0,-1.0,0.0,0.0]
[1779947396773,47.55,72871.85,0.0,-1.0,0.0,0.0]
[1779947397357,47.55,72871.85,0.0,-1.0,0.0,0.0]
[1779947397470,47.55,72871.85,0.0,-1.0,0.0,0.0]
[1779947397489,47.55,72871.85,0.0,-1.0,0.0,0.0]
[1779947397718,47.55,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,47.55,72873.35,0.0,-1.0,0.0,0.0]
[1779947406558,47.55,72873.02,0.0,-1.0,0.0,0.0]
[1779947406721,47.55,72873.02,0.0,-1.0,0.0,0.0]
[1779947406738,47.55,72873.02,0.0,-1.0,0.0,0.0]
[1779947406970,47.55,72873.02,0.0,-1.0,0.0,0.0]
[1779947412173,47.55,72873.67,0.0,-1.0,0.0,0.0]
[1779947413140,47.55,72873.67,0.0,-1.0,0.0,0.0]
[1779947413219,47.55,72873.23,0.0,-1.0,0.0,0.0]
[1779947413391,47.55,72873.23,0.0,-1.0,0.0,0.0]
[1779947413469,47.55,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,47.55,72873.27,0.0,-1.0,0.0,0.0]
[1779947421296,47.55,72873.86,0.0,-1.0,0.0,0.0]
[1779947421473,47.55,72873.86,0.0,-1.0,0.0,0.0]
[1779947421514,47.55,72873.86,0.0,-1.0,0.0,0.0]
[1779947421724,47.55,72873.86,0.0,-1.0,0.0,0.0]
[1779947426986,47.55,72873.23,0.0,-1.0,0.0,0.0]
[1779947429557,47.55,72873.89,0.0,-1.0,0.0,0.0]
[1779947429720,47.55,72873.89,0.0,-1.0,0.0,0.0]
[1779947430088,47.55,72873.89,0.0,-1.0,0.0,0.0]
[1779947430218,47.55,72875.1,0.0,-1.0,0.0,0.0]
[1779947434035,47.55,72882.52,0.0,-1.0,0.0,0.0]
[1779947435026,47.55,72882.52,0.0,-1.0,0.0,0.0]
[1779947435104,47.55,72882.52,0.0,-1.0,0.0,0.0]
[1779947435128,47.55,72885.56,0.0,-1.0,0.0,0.0]
[1779947435219,47.55,72885.56,0.0,-1.0,0.0,0.0]
[1779947435392,47.55,72885.56,0.0,-1.0,0.0,0.0]
[1779947435468,47.55,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,47.55,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,47.55,72883.52,0.0,-1.0,0.0,0.0]
[1779947442698,47.55,72883.52,0.0,-1.0,0.0,0.0]
[1779947442730,47.55,72883.52,0.0,-1.0,0.0,0.0]
[1779947443063,47.55,72883.52,0.0,-1.0,0.0,0.0]
[1779947443219,47.55,72883.03,0.0,-1.0,0.0,0.0]
[1779947449479,47.55,72882.53,0.0,-1.0,0.0,0.0]
[1779947449720,47.55,72882.53,0.0,-1.0,0.0,0.0]
[1779947449836,47.55,72882.53,0.0,-1.0,0.0,0.0]
[1779947449971,47.55,72882.53,0.0,-1.0,0.0,0.0]
[1779947452984,47.55,72887.97,0.0,-1.0,0.0,0.0]
[1779947453219,47.55,72890.24,0.0,-1.0,0.0,0.0]
[1779947453428,47.55,72890.24,0.0,-1.0,0.0,0.0]
[1779947453469,47.55,72890.24,0.0,-1.0,0.0,0.0]
[1779947457662,47.55,72889.39,0.0,-1.0,0.0,0.0]
[1779947457720,47.55,72889.39,0.0,-1.0,0.0,0.0]
[1779947462555,47.55,72889.89,0.0,-1.0,0.0,0.0]
[1779947462719,47.55,72889.89,0.0,-1.0,0.0,0.0]
[1779947463650,47.55,72889.84,0.0,-1.0,0.0,0.0]
[1779947463720,47.55,72889.84,0.0,-1.0,0.0,0.0]
[1779947468196,47.55,72891.36,0.0,-1.0,0.0,0.0]
[1779947469371,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779947469470,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779947469661,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779947469721,47.55,72891.27,0.0,-1.0,0.0,0.0]
[1779947476329,47.55,72891.77,0.0,-1.0,0.0,0.0]
[1779947480648,47.55,72899.09,0.0,-1.0,0.0,0.0]
[1779947481491,47.55,72899.09,0.0,-1.0,0.0,0.0]
[1779947481727,47.55,72899.09,0.0,-1.0,0.0,0.0]
[1779947481745,47.55,72903.31,0.0,-1.0,0.0,0.0]
[1779947482501,47.55,72903.31,0.0,-1.0,0.0,0.0]
[1779947482719,47.55,72903.31,0.0,-1.0,0.0,0.0]
[1779947489007,47.55,72900.26,0.0,-1.0,0.0,0.0]
[1779947489223,47.55,72900.26,0.0,-1.0,0.0,0.0]
[1779947489346,47.55,72900.92,0.0,-1.0,0.0,0.0]
[1779947489469,47.55,72900.92,0.0,-1.0,0.0,0.0]
[1779947492471,47.55,72900.34,0.0,-1.0,0.0,0.0]
[1779947492671,47.55,72900.34,0.0,-1.0,0.0,0.0]
[1779947492720,47.55,72900.34,0.0,-1.0,0.0,0.0]
[1779947498483,47.55,72900.52,0.0,-1.0,0.0,0.0]
[1779947500066,47.55,72900.52,0.0,-1.0,0.0,0.0]
[1779947500219,47.55,72900.52,0.0,-1.0,0.0,0.0]
[1779947500325,47.55,72900.76,0.0,-1.0,0.0,0.0]
[1779947500469,47.55,72900.76,0.0,-1.0,0.0,0.0]
[1779947504167,47.55,72899.74,0.0,-1.0,0.0,0.0]
[1779947504219,47.55,72899.74,0.0,-1.0,0.0,0.0]
[1779947504250,47.55,72899.53,0.0,-1.0,0.0,0.0]
[1779947504468,47.55,72899.53,0.0,-1.0,0.0,0.0]
[1779947509560,47.55,72899.89,0.0,-1.0,0.0,0.0]
[1779947514597,47.55,72900.33,0.0,-1.0,0.0,0.0]
[1779947518590,47.55,72900.36,0.0,-1.0,0.0,0.0]
[1779947518719,47.55,72900.36,0.0,-1.0,0.0,0.0]
[1779947518889,47.55,72900.36,0.0,-1.0,0.0,0.0]
[1779947518969,47.55,72900.36,0.0,-1.0,0.0,0.0]
[1779947524668,47.55,72900.63,0.0,-1.0,0.0,0.0]
[1779947527683,47.55,72900.83,0.0,-1.0,0.0,0.0]
[1779947527718,47.55,72900.83,0.0,-1.0,0.0,0.0]
[1779947527726,47.55,72900.83,0.0,-1.0,0.0,0.0]
[1779947527968,47.55,72900.83,0.0,-1.0,0.0,0.0]
[1779947528470,47.55,72901.0,0.0,-1.0,0.0,0.0]
[1779947531404,47.55,72904.38,0.0,-1.0,0.0,0.0]
[1779947531468,47.55,72904.38,0.0,-1.0,0.0,0.0]
[1779947531510,47.55,72904.38,0.0,-1.0,0.0,0.0]
[1779947531722,47.55,72904.38,0.0,-1.0,0.0,0.0]
[1779947537703,47.55,72905.0,0.0,-1.0,0.0,0.0]
[1779947537719,47.55,72905.0,0.0,-1.0,0.0,0.0]
[1779947538533,47.55,72908.17,0.0,-1.0,0.0,0.0]
[1779947538724,47.55,72908.17,0.0,-1.0,0.0,0.0]
[1779947543754,47.55,72907.98,0.0,-1.0,0.0,0.0]
[1779947543972,47.55,72907.98,0.0,-1.0,0.0,0.0]
[1779947544267,47.55,72907.98,0.0,-1.0,0.0,0.0]
[1779947544019,47.55,72900.45,0.0,-1.0,0.0,0.0]
[1779947544470,47.55,72900.45,0.0,-1.0,0.0,0.0]
[1779947544813,47.55,72900.05,0.0,-1.0,0.0,0.0]
[1779947547699,47.55,72899.99,0.0,-1.0,0.0,0.0]
[1779947547722,47.55,72899.99,0.0,-1.0,0.0,0.0]
[1779947547841,47.55,72899.99,0.0,-1.0,0.0,0.0]
[1779947547969,47.55,72899.99,0.0,-1.0,0.0,0.0]
[1779947553876,47.55,72899.28,0.0,-1.0,0.0,0.0]
[1779947557108,47.55,72899.47,0.0,-1.0,0.0,0.0]
[1779947557219,47.55,72899.47,0.0,-1.0,0.0,0.0]
[1779947562939,47.55,72899.63,0.0,-1.0,0.0,0.0]
[1779947564496,47.55,72899.65,0.0,-1.0,0.0,0.0]
[1779947564723,47.55,72899.65,0.0,-1.0,0.0,0.0]
[1779947564873,47.55,72899.65,0.0,-1.0,0.0,0.0]
[1779947564968,47.55,72899.65,0.0,-1.0,0.0,0.0]
[1779947573009,47.55,72899.24,0.0,-1.0,0.0,0.0]
[1779947575544,47.55,72899.33,0.0,-1.0,0.0,0.0]
[1779947575718,47.55,72899.33,0.0,-1.0,0.0,0.0]
[1779947580402,47.55,72899.34,0.0,-1.0,0.0,0.0]
[1779947580468,47.55,72899.34,0.0,-1.0,0.0,0.0]
[1779947582064,47.55,72896.16,0.0,-1.0,0.0,0.0]
[1779947582218,47.55,72896.16,0.0,-1.0,0.0,0.0]
[1779947582229,47.55,72888.91,0.0,-1.0,0.0,0.0]
[1779947584087,47.55,72890.0,0.0,-1.0,0.0,0.0]
[1779947589485,47.55,72889.93,0.0,-1.0,0.0,0.0]
[1779947592769,47.55,72894.53,0.0,-1.0,0.0,0.0]
[1779947592969,47.55,72894.53,0.0,-1.0,0.0,0.0]
[1779947593271,47.55,72894.53,0.0,-1.0,0.0,0.0]
[1779947593468,47.55,72895.41,0.0,-1.0,0.0,0.0]
[1779947596171,47.55,72905.77,0.0,-1.0,0.0,0.0]
[1779947596718,47.55,72905.77,0.0,-1.0,0.0,0.0]
[1779947596969,47.55,72905.77,0.0,-1.0,0.0,0.0]
[1779947597539,47.55,72906.63,0.0,-1.0,0.0,0.0]
[1779947597720,47.55,72906.63,0.0,-1.0,0.0,0.0]
[1779947600337,47.55,72906.65,0.0,-1.0,0.0,0.0]
[1779947600469,47.55,72907.57,0.0,-1.0,0.0,0.0]
[1779947607247,47.55,72906.33,0.0,-1.0,0.0,0.0]
[1779947607490,47.55,72906.33,0.0,-1.0,0.0,0.0]
[1779947607719,47.55,72906.33,0.0,-1.0,0.0,0.0]
[1779947608235,47.55,72906.33,0.0,-1.0,0.0,0.0]
[1779947608469,47.55,72906.37,0.0,-1.0,0.0,0.0]
[1779947614157,47.55,72909.22,0.0,-1.0,0.0,0.0]
[1779947614199,47.55,72909.22,0.0,-1.0,0.0,0.0]
[1779947614297,47.55,72911.86,0.0,-1.0,0.0,0.0]
[1779947614987,47.55,72911.86,0.0,-1.0,0.0,0.0]
[1779947615219,47.55,72911.86,0.0,-1.0,0.0,0.0]
[1779947615304,47.55,72912.93,0.0,-1.0,0.0,0.0]
[1779947616311,47.55,72912.65,0.0,-1.0,0.0,0.0]
[1779947620339,47.55,72914.49,0.0,-1.0,0.0,0.0]
[1779947620639,47.55,72914.49,0.0,-1.0,0.0,0.0]
[1779947620720,47.55,72914.49,0.0,-1.0,0.0,0.0]
[1779947621313,47.55,72914.49,0.0,-1.0,0.0,0.0]
[1779947621346,47.55,72912.98,0.0,-1.0,0.0,0.0]
[1779947621468,47.55,72912.98,0.0,-1.0,0.0,0.0]
[1779947625010,47.55,72913.02,0.0,-1.0,0.0,0.0]
[1779947625220,47.55,72913.02,0.0,-1.0,0.0,0.0]
[1779947625271,47.55,72913.71,0.0,-1.0,0.0,0.0]
[1779947627434,47.55,72913.51,0.0,-1.0,0.0,0.0]
[1779947627468,47.55,72913.51,0.0,-1.0,0.0,0.0]
[1779947627480,47.55,72913.9,0.0,-1.0,0.0,0.0]
[1779947628395,47.55,72915.12,0.0,-1.0,0.0,0.0]
[1779947629486,47.55,72915.12,0.0,-1.0,0.0,0.0]
[1779947629720,47.55,72915.12,0.0,-1.0,0.0,0.0]
[1779947629778,47.55,72921.05,0.0,-1.0,0.0,0.0]
[1779947630421,47.55,72922.6,0.0,-1.0,0.0,0.0]
[1779947631540,47.55,72922.6,0.0,-1.0,0.0,0.0]
[1779947631719,47.55,72922.6,0.0,-1.0,0.0,0.0]
[1779947631820,47.55,72917.69,0.0,-1.0,0.0,0.0]
[1779947632434,47.55,72917.1,0.0,-1.0,0.0,0.0]
[1779947633441,47.55,72917.54,0.0,-1.0,0.0,0.0]
[1779947635455,47.55,72917.28,0.0,-1.0,0.0,0.0]
[1779947637469,47.55,72916.25,0.0,-1.0,0.0,0.0]
[1779947639282,47.55,72916.25,0.0,-1.0,0.0,0.0]
[1779947639322,47.55,72917.89,0.0,-1.0,0.0,0.0]
[1779947639470,47.55,72917.89,0.0,-1.0,0.0,0.0]
[1779947639673,47.55,72917.89,0.0,-1.0,0.0,0.0]
[1779947639719,47.55,72917.89,0.0,-1.0,0.0,0.0]
[1779947639770,47.55,72922.12,0.0,-1.0,0.0,0.0]
[1779947643511,47.55,72922.54,0.0,-1.0,0.0,0.0]
[1779947646532,47.55,72922.26,0.0,-1.0,0.0,0.0]
[1779947647539,47.55,72922.49,0.0,-1.0,0.0,0.0]
[1779947648975,47.55,72923.47,0.0,-1.0,0.0,0.0]
[1779947649553,47.55,72923.8,0.0,-1.0,0.0,0.0]
[1779947651127,47.55,72923.8,0.0,-1.0,0.0,0.0]
[1779947651219,47.55,72923.8,0.0,-1.0,0.0,0.0]
[1779947651222,47.55,72923.77,0.0,-1.0,0.0,0.0]
[1779947651479,47.55,72923.77,0.0,-1.0,0.0,0.0]
[1779947651720,47.55,72923.77,0.0,-1.0,0.0,0.0]
[1779947654588,47.55,72924.7,0.0,-1.0,0.0,0.0]
[1779947656267,47.55,72924.7,0.0,-1.0,0.0,0.0]
[1779947656324,47.55,72924.37,0.0,-1.0,0.0,0.0]
[1779947656463,47.55,72924.37,0.0,-1.0,0.0,0.0]
[1779947656468,47.55,72924.37,0.0,-1.0,0.0,0.0]
[1779947656602,47.55,72926.94,0.0,-1.0,0.0,0.0]
[1779947657609,47.55,72928.27,0.0,-1.0,0.0,0.0]
[1779947658616,47.55,72929.11,0.0,-1.0,0.0,0.0]
[1779947659623,47.55,72928.54,0.0,-1.0,0.0,0.0]
[1779947664658,47.55,72928.47,0.0,-1.0,0.0,0.0]
[1779947666672,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947668849,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947668968,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947669005,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947669490,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947669721,47.55,72927.77,0.0,-1.0,0.0,0.0]
[1779947670700,47.55,72928.09,0.0,-1.0,0.0,0.0]
[1779947671706,47.55,72928.65,0.0,-1.0,0.0,0.0]
[1779947672714,47.55,72928.17,0.0,-1.0,0.0,0.0]
[1779947678039,47.55,72928.2,0.0,-1.0,0.0,0.0]
[1779947678219,47.55,72928.2,0.0,-1.0,0.0,0.0]
[1779947678259,47.55,72928.2,0.0,-1.0,0.0,0.0]
[1779947678561,47.55,72928.2,0.0,-1.0,0.0,0.0]
[1779947678719,47.55,72928.2,0.0,-1.0,0.0,0.0]
[1779947679762,47.55,72929.11,0.0,-1.0,0.0,0.0]
[1779947680769,47.55,72928.49,0.0,-1.0,0.0,0.0]
[1779947685805,47.55,72928.49,0.0,-1.0,0.0,0.0]
[1779947687820,47.55,72928.84,0.0,-1.0,0.0,0.0]
[1779947688688,47.55,72928.84,0.0,-1.0,0.0,0.0]
[1779947688719,47.55,72928.84,0.0,-1.0,0.0,0.0]
[1779947689833,47.55,72928.0,0.0,-1.0,0.0,0.0]
[1779947690841,47.55,72926.39,0.0,-1.0,0.0,0.0]
[1779947691848,47.55,72926.08,0.0,-1.0,0.0,0.0]
[1779947693300,47.55,72926.08,0.0,-1.0,0.0,0.0]
[1779947693432,47.55,72924.06,0.0,-1.0,0.0,0.0]
[1779947693469,47.55,72924.06,0.0,-1.0,0.0,0.0]
[1779947693862,47.55,72918.66,0.0,-1.0,0.0,0.0]
[1779947694721,47.55,72918.66,0.0,-1.0,0.0,0.0]
[1779947694869,47.55,72918.75,0.0,-1.0,0.0,0.0]
[1779947699904,47.55,72919.95,0.0,-1.0,0.0,0.0]
[1779947705822,47.55,72921.81,0.0,-1.0,0.0,0.0]
[1779947705968,47.55,72921.81,0.0,-1.0,0.0,0.0]
[1779947708902,47.55,72922.4,0.0,-1.0,0.0,0.0]
[1779947708969,47.55,72922.4,0.0,-1.0,0.0,0.0]
[1779947711293,47.55,72923.48,0.0,-1.0,0.0,0.0]
[1779947711469,47.55,72923.64,0.0,-1.0,0.0,0.0]
[1779947716067,47.55,72922.84,0.0,-1.0,0.0,0.0]
[1779947716221,47.55,72922.84,0.0,-1.0,0.0,0.0]
[1779947716327,47.55,72922.84,0.0,-1.0,0.0,0.0]
[1779947716469,47.55,72922.15,0.0,-1.0,0.0,0.0]
[1779947722061,47.55,72919.11,0.0,-1.0,0.0,0.0]
[1779947727096,47.55,72919.55,0.0,-1.0,0.0,0.0]
[1779947732131,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779947732608,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779947732621,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779947732721,47.55,72919.24,0.0,-1.0,0.0,0.0]
[1779947737200,47.55,72920.56,0.0,-1.0,0.0,0.0]
[1779947737219,47.55,72920.56,0.0,-1.0,0.0,0.0]
[1779947737845,47.55,72921.58,0.0,-1.0,0.0,0.0]
[1779947737969,47.55,72921.58,0.0,-1.0,0.0,0.0]
[1779947743208,47.55,72921.27,0.0,-1.0,0.0,0.0]
[1779947750257,47.55,72917.88,0.0,-1.0,0.0,0.0]
[1779947751264,47.55,72910.54,0.0,-1.0,0.0,0.0]
[1779947753183,47.55,72907.4,0.0,-1.0,0.0,0.0]
[1779947753220,47.55,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,47.55,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,47.55,72906.69,0.0,-1.0,0.0,0.0]
[1779947759320,47.55,72900.35,0.0,-1.0,0.0,0.0]
[1779947761340,47.55,72908.65,0.0,-1.0,0.0,0.0]
[1779947762347,47.55,72909.81,0.0,-1.0,0.0,0.0]
[1779947765384,47.55,72909.83,0.0,-1.0,0.0,0.0]
[1779947765469,47.55,72909.83,0.0,-1.0,0.0,0.0]
[1779947771410,47.55,72910.38,0.0,-1.0,0.0,0.0]
[1779947773907,47.55,72914.22,0.0,-1.0,0.0,0.0]
[1779947773969,47.55,72914.22,0.0,-1.0,0.0,0.0]
[1779947779466,47.55,72919.78,0.0,-1.0,0.0,0.0]
[1779947784500,47.55,72921.0,0.0,-1.0,0.0,0.0]
[1779947789536,47.55,72922.65,0.0,-1.0,0.0,0.0]
[1779947794571,47.55,72925.36,0.0,-1.0,0.0,0.0]
[1779947796585,47.55,72930.71,0.0,-1.0,0.0,0.0]
[1779947801621,47.55,72929.22,0.0,-1.0,0.0,0.0]
[1779947807662,47.55,72923.87,0.0,-1.0,0.0,0.0]
[1779947812697,47.55,72921.75,0.0,-1.0,0.0,0.0]
[1779947817732,47.55,72917.97,0.0,-1.0,0.0,0.0]
[1779947821762,47.55,72910.93,0.0,-1.0,0.0,0.0]
[1779947826797,47.55,72903.79,0.0,-1.0,0.0,0.0]
[1779947827803,47.55,72900.98,0.0,-1.0,0.0,0.0]
[1779947829938,47.55,72900.51,0.0,-1.0,0.0,0.0]
[1779947829970,47.55,72900.51,0.0,-1.0,0.0,0.0]
[1779947836533,47.55,72900.33,0.0,-1.0,0.0,0.0]
[1779947839418,47.55,72901.16,0.0,-1.0,0.0,0.0]
[1779947843260,47.55,72904.27,0.0,-1.0,0.0,0.0]
[1779947843469,47.55,72904.27,0.0,-1.0,0.0,0.0]
[1779947848957,47.55,72909.36,0.0,-1.0,0.0,0.0]
[1779947854212,47.55,72910.44,0.0,-1.0,0.0,0.0]
[1779947860035,47.55,72904.33,0.0,-1.0,0.0,0.0]
[1779947865070,47.55,72902.68,0.0,-1.0,0.0,0.0]
[1779947870105,47.55,72898.77,0.0,-1.0,0.0,0.0]
[1779947875140,47.55,72899.34,0.0,-1.0,0.0,0.0]
[1779947876424,47.55,72899.34,0.0,-1.0,0.0,0.0]
[1779947881182,47.55,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,47.55,72878.76,0.0,-1.0,0.0,0.0]
[1779947883199,47.55,72877.83,0.0,-1.0,0.0,0.0]
[1779947883991,47.55,72877.83,0.0,-1.0,0.0,0.0]
[1779947884218,47.55,72877.83,0.0,-1.0,0.0,0.0]
[1779947889241,47.55,72875.34,0.0,-1.0,0.0,0.0]
[1779947894276,47.55,72869.07,0.0,-1.0,0.0,0.0]
[1779947899623,47.55,72869.18,0.0,-1.0,0.0,0.0]
[1779947899720,47.55,72869.23,0.0,-1.0,0.0,0.0]
[1779947904546,47.55,72869.3,0.0,-1.0,0.0,0.0]
[1779947904722,47.55,72869.3,0.0,-1.0,0.0,0.0]
[1779947910389,47.55,72867.12,0.0,-1.0,0.0,0.0]
[1779947916432,47.55,72870.26,0.0,-1.0,0.0,0.0]
[1779947921467,47.55,72870.74,0.0,-1.0,0.0,0.0]
[1779947921677,47.55,72870.74,0.0,-1.0,0.0,0.0]
[1779947921720,47.55,72870.74,0.0,-1.0,0.0,0.0]
[1779947927509,47.55,72870.48,0.0,-1.0,0.0,0.0]
[1779947932544,47.55,72869.92,0.0,-1.0,0.0,0.0]
[1779947937580,47.55,72868.9,0.0,-1.0,0.0,0.0]
[1779947938039,47.55,72868.9,0.0,-1.0,0.0,0.0]
[1779947942213,47.55,72862.43,0.0,-1.0,0.0,0.0]
[1779947942221,47.55,72862.43,0.0,-1.0,0.0,0.0]
[1779947947651,47.55,72861.84,0.0,-1.0,0.0,0.0]
[1779947952686,47.55,72864.0,0.0,-1.0,0.0,0.0]
[1779947957721,47.55,72863.62,0.0,-1.0,0.0,0.0]
[1779947962756,47.55,72863.99,0.0,-1.0,0.0,0.0]
[1779947968798,47.55,72865.11,0.0,-1.0,0.0,0.0]
[1779947973834,47.55,72864.23,0.0,-1.0,0.0,0.0]
[1779947978869,47.55,72864.85,0.0,-1.0,0.0,0.0]
[1779947983904,47.55,72864.81,0.0,-1.0,0.0,0.0]
[1779947988939,47.55,72866.23,0.0,-1.0,0.0,0.0]
[1779947991960,47.55,72871.34,0.0,-1.0,0.0,0.0]
[1779947996995,47.55,72871.34,0.0,-1.0,0.0,0.0]
[1779948002040,47.55,72867.04,0.0,-1.0,0.0,0.0]
[1779948007076,47.55,72867.46,0.0,-1.0,0.0,0.0]
[1779948012115,47.55,72870.54,0.0,-1.0,0.0,0.0]
[1779948016143,47.55,72864.06,0.0,-1.0,0.0,0.0]
[1779948021180,47.55,72861.59,0.0,-1.0,0.0,0.0]
[1779948026774,47.55,72863.28,0.0,-1.0,0.0,0.0]
[1779948027222,47.55,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,47.55,72848.53,0.0,-1.0,0.0,0.0]
[1779948033264,47.55,72849.8,0.0,-1.0,0.0,0.0]
[1779948034217,47.55,72849.8,0.0,-1.0,0.0,0.0]
[1779948034469,47.55,72849.8,0.0,-1.0,0.0,0.0]
[1779948036285,47.55,72856.27,0.0,-1.0,0.0,0.0]
[1779948040313,47.55,72850.04,0.0,-1.0,0.0,0.0]
[1779948045349,47.55,72848.22,0.0,-1.0,0.0,0.0]
[1779948047797,47.55,72849.13,0.0,-1.0,0.0,0.0]
[1779948047970,47.55,72849.13,0.0,-1.0,0.0,0.0]
[1779948053406,47.55,72848.35,0.0,-1.0,0.0,0.0]
[1779948058442,47.55,72848.02,0.0,-1.0,0.0,0.0]
[1779948063477,47.55,72849.36,0.0,-1.0,0.0,0.0]
[1779948066362,47.55,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,47.55,72867.64,0.0,-1.0,0.0,0.0]
[1779948067668,47.55,72867.64,0.0,-1.0,0.0,0.0]
[1779948067723,47.55,72867.64,0.0,-1.0,0.0,0.0]
[1779948067770,47.55,72870.55,0.0,-1.0,0.0,0.0]
[1779948072539,47.55,72877.25,0.0,-1.0,0.0,0.0]
[1779948075561,47.55,72884.58,0.0,-1.0,0.0,0.0]
[1779948079592,47.55,72891.14,0.0,-1.0,0.0,0.0]
[1779948082613,47.55,72895.59,0.0,-1.0,0.0,0.0]
[1779948083620,47.55,72889.37,0.0,-1.0,0.0,0.0]
[1779948084202,47.55,72889.37,0.0,-1.0,0.0,0.0]
[1779948084219,47.55,72889.37,0.0,-1.0,0.0,0.0]
[1779948085634,47.55,72888.44,0.0,-1.0,0.0,0.0]
[1779948090671,47.55,72888.59,0.0,-1.0,0.0,0.0]
[1779948095706,47.55,72891.09,0.0,-1.0,0.0,0.0]
[1779948098866,47.55,72892.13,0.0,-1.0,0.0,0.0]
[1779948098971,47.55,72892.13,0.0,-1.0,0.0,0.0]
[1779948104769,47.55,72892.45,0.0,-1.0,0.0,0.0]
[1779948109804,47.55,72891.51,0.0,-1.0,0.0,0.0]
[1779948114841,47.55,72891.33,0.0,-1.0,0.0,0.0]
[1779948118869,47.55,72883.94,0.0,-1.0,0.0,0.0]
[1779948120883,47.55,72884.1,0.0,-1.0,0.0,0.0]
[1779948123904,47.55,72891.96,0.0,-1.0,0.0,0.0]
[1779948125918,47.55,72894.74,0.0,-1.0,0.0,0.0]
[1779948130953,47.55,72898.6,0.0,-1.0,0.0,0.0]
[1779948135988,47.55,72895.1,0.0,-1.0,0.0,0.0]
[1779948140017,47.55,72887.99,0.0,-1.0,0.0,0.0]
[1779948145052,47.55,72884.38,0.0,-1.0,0.0,0.0]
[1779948148073,47.55,72877.52,0.0,-1.0,0.0,0.0]
[1779948153108,47.55,72876.66,0.0,-1.0,0.0,0.0]
[1779948158142,47.55,72874.55,0.0,-1.0,0.0,0.0]
[1779948163178,47.55,72875.16,0.0,-1.0,0.0,0.0]
[1779948164185,47.55,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,47.55,72884.56,0.0,-1.0,0.0,0.0]
[1779948170227,47.55,72885.31,0.0,-1.0,0.0,0.0]
[1779948173248,47.55,72893.22,0.0,-1.0,0.0,0.0]
[1779948178285,47.55,72896.18,0.0,-1.0,0.0,0.0]
[1779948181307,47.55,72882.86,0.0,-1.0,0.0,0.0]
[1779948182314,47.55,72881.91,0.0,-1.0,0.0,0.0]
[1779948187349,47.55,72882.08,0.0,-1.0,0.0,0.0]
[1779948192384,47.55,72882.96,0.0,-1.0,0.0,0.0]
[1779948197419,47.55,72879.2,0.0,-1.0,0.0,0.0]
[1779948204468,47.55,72878.56,0.0,-1.0,0.0,0.0]
[1779948209502,47.55,72878.88,0.0,-1.0,0.0,0.0]
[1779948210511,47.55,72885.26,0.0,-1.0,0.0,0.0]
[1779948211517,47.55,72891.14,0.0,-1.0,0.0,0.0]
[1779948213531,47.55,72891.35,0.0,-1.0,0.0,0.0]
[1779948218566,47.55,72891.24,0.0,-1.0,0.0,0.0]
[1779948223600,47.55,72892.84,0.0,-1.0,0.0,0.0]
[1779948228636,47.55,72894.14,0.0,-1.0,0.0,0.0]
[1779948230651,47.55,72901.47,0.0,-1.0,0.0,0.0]
[1779948235686,47.55,72901.33,0.0,-1.0,0.0,0.0]
[1779948240721,47.55,72903.2,0.0,-1.0,0.0,0.0]
[1779948245760,47.55,72903.71,0.0,-1.0,0.0,0.0]
[1779948250796,47.55,72904.09,0.0,-1.0,0.0,0.0]
[1779948255831,47.55,72902.5,0.0,-1.0,0.0,0.0]
[1779948260867,47.55,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,47.55,72901.24,0.0,-1.0,0.0,0.0]
[1779948269931,47.55,72894.22,0.0,-1.0,0.0,0.0]
[1779948271945,47.55,72906.69,0.0,-1.0,0.0,0.0]
[1779948272952,47.55,72907.33,0.0,-1.0,0.0,0.0]
[1779948277987,47.55,72906.49,0.0,-1.0,0.0,0.0]
[1779948283023,47.55,72907.38,0.0,-1.0,0.0,0.0]
[1779948288057,47.55,72909.01,0.0,-1.0,0.0,0.0]
[1779948293095,47.55,72908.25,0.0,-1.0,0.0,0.0]
[1779948298128,47.55,72906.09,0.0,-1.0,0.0,0.0]
[1779948303163,47.55,72905.74,0.0,-1.0,0.0,0.0]
[1779948310214,47.55,72905.74,0.0,-1.0,0.0,0.0]
[1779948315249,47.55,72906.78,0.0,-1.0,0.0,0.0]
[1779948320284,47.55,72906.71,0.0,-1.0,0.0,0.0]
[1779948325319,47.55,72907.19,0.0,-1.0,0.0,0.0]
[1779948331305,47.55,72906.79,0.0,-1.0,0.0,0.0]
[1779948336396,47.55,72906.78,0.0,-1.0,0.0,0.0]
[1779948341431,47.55,72908.19,0.0,-1.0,0.0,0.0]
[1779948346476,47.55,72908.29,0.0,-1.0,0.0,0.0]
[1779948353515,47.55,72909.27,0.0,-1.0,0.0,0.0]
[1779948354547,47.55,72909.27,0.0,-1.0,0.0,0.0]
[1779948354721,47.55,72909.27,0.0,-1.0,0.0,0.0]
[1779948360564,47.55,72910.47,0.0,-1.0,0.0,0.0]
[1779948365600,47.55,72910.66,0.0,-1.0,0.0,0.0]
[1779948370635,47.55,72910.37,0.0,-1.0,0.0,0.0]
[1779948375670,47.55,72904.76,0.0,-1.0,0.0,0.0]
[1779948380705,47.55,72908.79,0.0,-1.0,0.0,0.0]
[1779948385739,47.55,72907.56,0.0,-1.0,0.0,0.0]
[1779948388763,47.55,72899.6,0.0,-1.0,0.0,0.0]
[1779948390778,47.55,72893.33,0.0,-1.0,0.0,0.0]
[1779948392791,47.55,72886.68,0.0,-1.0,0.0,0.0]
[1779948393798,47.55,72886.69,0.0,-1.0,0.0,0.0]
[1779948395821,47.55,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,47.55,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,47.55,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,47.55,72859.6,0.0,-1.0,0.0,0.0]
[1779948400221,47.55,72859.6,0.0,-1.0,0.0,0.0]
[1779948404469,47.55,72859.73,0.0,-1.0,0.0,0.0]
[1779948404732,47.55,72859.73,0.0,-1.0,0.0,0.0]
[1779948409919,47.55,72855.74,0.0,-1.0,0.0,0.0]
[1779948414954,47.55,72856.43,0.0,-1.0,0.0,0.0]
[1779948419989,47.55,72856.85,0.0,-1.0,0.0,0.0]
[1779948421083,47.55,72856.85,0.0,-1.0,0.0,0.0]
[1779948421220,47.55,72857.05,0.0,-1.0,0.0,0.0]
[1779948423013,47.55,72865.3,0.0,-1.0,0.0,0.0]
[1779948425028,47.55,72859.68,0.0,-1.0,0.0,0.0]
[1779948429057,47.55,72866.38,0.0,-1.0,0.0,0.0]
[1779948434092,47.55,72866.39,0.0,-1.0,0.0,0.0]
[1779948436736,47.55,72866.63,0.0,-1.0,0.0,0.0]
[1779948439194,47.55,72871.56,0.0,-1.0,0.0,0.0]
[1779948439220,47.55,72871.56,0.0,-1.0,0.0,0.0]
[1779948448190,47.55,72879.72,0.0,-1.0,0.0,0.0]
[1779948450204,47.55,72885.54,0.0,-1.0,0.0,0.0]
[1779948453227,47.55,72891.18,0.0,-1.0,0.0,0.0]
[1779948458262,47.55,72893.1,0.0,-1.0,0.0,0.0]
[1779948463297,47.55,72891.94,0.0,-1.0,0.0,0.0]
[1779948468332,47.55,72893.71,0.0,-1.0,0.0,0.0]
[1779948473367,47.55,72893.61,0.0,-1.0,0.0,0.0]
[1779948478402,47.55,72902.31,0.0,-1.0,0.0,0.0]
[1779948481383,47.55,72902.91,0.0,-1.0,0.0,0.0]
[1779948481470,47.55,72902.91,0.0,-1.0,0.0,0.0]
[1779948486468,47.55,72910.11,0.0,-1.0,0.0,0.0]
[1779948488479,47.55,72911.35,0.0,-1.0,0.0,0.0]
[1779948492507,47.55,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,47.55,72898.49,0.0,-1.0,0.0,0.0]
[1779948498550,47.55,72901.02,0.0,-1.0,0.0,0.0]
[1779948501572,47.55,72894.6,0.0,-1.0,0.0,0.0]
[1779948504592,47.55,72889.51,0.0,-1.0,0.0,0.0]
[1779948506616,47.55,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,47.55,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,47.55,72862.66,0.0,-1.0,0.0,0.0]
[1779948510220,47.55,72862.66,0.0,-1.0,0.0,0.0]
[1779948514669,47.55,72858.81,0.0,-1.0,0.0,0.0]
[1779948519704,47.55,72859.21,0.0,-1.0,0.0,0.0]
[1779948523675,47.55,72864.09,0.0,-1.0,0.0,0.0]
[1779948523722,47.55,72864.09,0.0,-1.0,0.0,0.0]
[1779948526721,47.55,72864.91,0.0,-1.0,0.0,0.0]
[1779948528767,47.55,72871.03,0.0,-1.0,0.0,0.0]
[1779948532106,47.55,72871.04,0.0,-1.0,0.0,0.0]
[1779948532221,47.55,72871.04,0.0,-1.0,0.0,0.0]
[1779948535551,47.55,72866.3,0.0,-1.0,0.0,0.0]
[1779948536079,47.55,72866.3,0.0,-1.0,0.0,0.0]
[1779948536221,47.55,72866.3,0.0,-1.0,0.0,0.0]
[1779948536270,47.55,72860.8,0.0,-1.0,0.0,0.0]
[1779948541860,47.55,72860.86,0.0,-1.0,0.0,0.0]
[1779948546895,47.55,72858.24,0.0,-1.0,0.0,0.0]
[1779948549475,47.55,72858.38,0.0,-1.0,0.0,0.0]
[1779948549720,47.55,72858.38,0.0,-1.0,0.0,0.0]
[1779948552937,47.55,72865.48,0.0,-1.0,0.0,0.0]
[1779948554142,47.55,72865.48,0.0,-1.0,0.0,0.0]
[1779948554950,47.55,72877.42,0.0,-1.0,0.0,0.0]
[1779948555958,47.55,72879.27,0.0,-1.0,0.0,0.0]
[1779948559689,47.55,72879.29,0.0,-1.0,0.0,0.0]
[1779948559722,47.55,72879.29,0.0,-1.0,0.0,0.0]
[1779948565021,47.55,72879.44,0.0,-1.0,0.0,0.0]
[1779948570057,47.55,72878.91,0.0,-1.0,0.0,0.0]
[1779948575091,47.55,72879.06,0.0,-1.0,0.0,0.0]
[1779948580127,47.55,72879.68,0.0,-1.0,0.0,0.0]
[1779948581701,47.55,72879.06,0.0,-1.0,0.0,0.0]
[1779948581722,47.55,72879.06,0.0,-1.0,0.0,0.0]
[1779948587176,47.55,72878.46,0.0,-1.0,0.0,0.0]
[1779948592211,47.55,72878.17,0.0,-1.0,0.0,0.0]
[1779948597246,47.55,72872.7,0.0,-1.0,0.0,0.0]
[1779948599260,47.55,72868.49,0.0,-1.0,0.0,0.0]
[1779948602992,47.55,72872.19,0.0,-1.0,0.0,0.0]
[1779948603222,47.55,72872.19,0.0,-1.0,0.0,0.0]
[1779948609329,47.55,72870.83,0.0,-1.0,0.0,0.0]
[1779948613283,47.55,72871.44,0.0,-1.0,0.0,0.0]
[1779948613470,47.55,72873.83,0.0,-1.0,0.0,0.0]
[1779948621418,47.55,72866.8,0.0,-1.0,0.0,0.0]
[1779948623432,47.55,72864.68,0.0,-1.0,0.0,0.0]
[1779948628467,47.55,72869.53,0.0,-1.0,0.0,0.0]
[1779948633503,47.55,72868.7,0.0,-1.0,0.0,0.0]
[1779948638537,47.55,72869.15,0.0,-1.0,0.0,0.0]
[1779948639544,47.55,72875.91,0.0,-1.0,0.0,0.0]
[1779948640754,47.55,72878.16,0.0,-1.0,0.0,0.0]
[1779948645587,47.55,72885.17,0.0,-1.0,0.0,0.0]
[1779948650622,47.55,72892.12,0.0,-1.0,0.0,0.0]
[1779948652637,47.55,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,47.55,72875.22,0.0,-1.0,0.0,0.0]
[1779948654974,47.55,72875.22,0.0,-1.0,0.0,0.0]
[1779948655221,47.55,72875.22,0.0,-1.0,0.0,0.0]
[1779948655322,47.55,72870.25,0.0,-1.0,0.0,0.0]
[1779948661041,47.55,72870.21,0.0,-1.0,0.0,0.0]
[1779948663715,47.55,72876.65,0.0,-1.0,0.0,0.0]
[1779948667859,47.55,72878.65,0.0,-1.0,0.0,0.0]
[1779948667971,47.55,72878.65,0.0,-1.0,0.0,0.0]
[1779948673002,47.55,72878.69,0.0,-1.0,0.0,0.0]
[1779948678821,47.55,72877.82,0.0,-1.0,0.0,0.0]
[1779948679991,47.55,72877.82,0.0,-1.0,0.0,0.0]
[1779948680221,47.55,72877.82,0.0,-1.0,0.0,0.0]
[1779948685870,47.55,72876.48,0.0,-1.0,0.0,0.0]
[1779948690905,47.55,72871.46,0.0,-1.0,0.0,0.0]
[1779948695940,47.55,72869.14,0.0,-1.0,0.0,0.0]
[1779948697331,47.55,72869.14,0.0,-1.0,0.0,0.0]
[1779948697471,47.55,72869.14,0.0,-1.0,0.0,0.0]
[1779948702619,47.55,72875.29,0.0,-1.0,0.0,0.0]
[1779948703278,47.55,72875.29,0.0,-1.0,0.0,0.0]
[1779948703472,47.55,72875.29,0.0,-1.0,0.0,0.0]
[1779948705008,47.55,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,47.55,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,47.55,72890.49,0.0,-1.0,0.0,0.0]
[1779948712053,47.55,72881.72,0.0,-1.0,0.0,0.0]
[1779948715075,47.55,72874.76,0.0,-1.0,0.0,0.0]
[1779948720110,47.55,72873.13,0.0,-1.0,0.0,0.0]
[1779948725145,47.55,72874.75,0.0,-1.0,0.0,0.0]
[1779948728166,47.55,72882.92,0.0,-1.0,0.0,0.0]
[1779948733248,47.55,72883.51,0.0,-1.0,0.0,0.0]
[1779948738283,47.55,72884.84,0.0,-1.0,0.0,0.0]
[1779948743317,47.55,72890.86,0.0,-1.0,0.0,0.0]
[1779948748352,47.55,72891.63,0.0,-1.0,0.0,0.0]
[1779948753388,47.55,72889.71,0.0,-1.0,0.0,0.0]
[1779948758423,47.55,72889.68,0.0,-1.0,0.0,0.0]
[1779948763458,47.55,72888.53,0.0,-1.0,0.0,0.0]
[1779948768494,47.55,72886.36,0.0,-1.0,0.0,0.0]
[1779948773528,47.55,72888.91,0.0,-1.0,0.0,0.0]
[1779948778563,47.55,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,47.55,72871.2,0.0,-1.0,0.0,0.0]
[1779948784605,47.55,72871.25,0.0,-1.0,0.0,0.0]
[1779948785952,47.55,72871.25,0.0,-1.0,0.0,0.0]
[1779948785971,47.55,72871.25,0.0,-1.0,0.0,0.0]
[1779948792294,47.55,72869.73,0.0,-1.0,0.0,0.0]
[1779948795574,47.55,72871.24,0.0,-1.0,0.0,0.0]
[1779948795723,47.55,72871.69,0.0,-1.0,0.0,0.0]
[1779948796221,47.55,72871.69,0.0,-1.0,0.0,0.0]
[1779948796689,47.55,72861.05,0.0,-1.0,0.0,0.0]
[1779948797696,47.55,72858.97,0.0,-1.0,0.0,0.0]
[1779948799288,47.55,72858.97,0.0,-1.0,0.0,0.0]
[1779948799469,47.55,72858.97,0.0,-1.0,0.0,0.0]
[1779948799497,47.55,72853.87,0.0,-1.0,0.0,0.0]
[1779948804745,47.55,72854.11,0.0,-1.0,0.0,0.0]
[1779948809780,47.55,72851.62,0.0,-1.0,0.0,0.0]
[1779948814814,47.55,72851.72,0.0,-1.0,0.0,0.0]
[1779948816122,47.55,72851.72,0.0,-1.0,0.0,0.0]
[1779948816220,47.55,72851.72,0.0,-1.0,0.0,0.0]
[1779948823879,47.55,72852.15,0.0,-1.0,0.0,0.0]
[1779948827907,47.55,72841.9,0.0,-1.0,0.0,0.0]
[1779948828916,47.55,72840.57,0.0,-1.0,0.0,0.0]
[1779948833956,47.55,72841.27,0.0,-1.0,0.0,0.0]
[1779948840002,47.55,72846.96,0.0,-1.0,0.0,0.0]
[1779948845036,47.55,72848.28,0.0,-1.0,0.0,0.0]
[1779948850071,47.55,72849.66,0.0,-1.0,0.0,0.0]
[1779948855106,47.55,72848.89,0.0,-1.0,0.0,0.0]
[1779948860141,47.55,72849.95,0.0,-1.0,0.0,0.0]
[1779948865176,47.55,72849.7,0.0,-1.0,0.0,0.0]
[1779948870211,47.55,72850.22,0.0,-1.0,0.0,0.0]
[1779948875246,47.55,72849.46,0.0,-1.0,0.0,0.0]
[1779948881288,47.55,72848.98,0.0,-1.0,0.0,0.0]
[1779948886323,47.55,72849.51,0.0,-1.0,0.0,0.0]
[1779948890351,47.55,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,47.55,72868.52,0.0,-1.0,0.0,0.0]
[1779948892365,47.55,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,47.55,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,47.55,72880.47,0.0,-1.0,0.0,0.0]
[1779948894721,47.55,72880.47,0.0,-1.0,0.0,0.0]
[1779948900421,47.55,72881.98,0.0,-1.0,0.0,0.0]
[1779948906466,47.55,72880.51,0.0,-1.0,0.0,0.0]
[1779948911231,47.55,72881.5,0.0,-1.0,0.0,0.0]
[1779948911470,47.55,72881.5,0.0,-1.0,0.0,0.0]
[1779948916536,47.55,72880.44,0.0,-1.0,0.0,0.0]
[1779948921571,47.55,72880.16,0.0,-1.0,0.0,0.0]
[1779948926607,47.55,72880.38,0.0,-1.0,0.0,0.0]
[1779948931644,47.55,72877.92,0.0,-1.0,0.0,0.0]
[1779948937688,47.55,72876.97,0.0,-1.0,0.0,0.0]
[1779948942723,47.55,72877.15,0.0,-1.0,0.0,0.0]
[1779948947758,47.55,72877.03,0.0,-1.0,0.0,0.0]
[1779948952793,47.55,72876.51,0.0,-1.0,0.0,0.0]
[1779948957827,47.55,72877.13,0.0,-1.0,0.0,0.0]
[1779948962862,47.55,72872.92,0.0,-1.0,0.0,0.0]
[1779948967664,47.55,72872.74,0.0,-1.0,0.0,0.0]
[1779948967720,47.55,72872.74,0.0,-1.0,0.0,0.0]
[1779948972933,47.55,72873.5,0.0,-1.0,0.0,0.0]
[1779948978975,47.55,72874.14,0.0,-1.0,0.0,0.0]
[1779948984012,47.55,72877.2,0.0,-1.0,0.0,0.0]
[1779948989047,47.55,72875.85,0.0,-1.0,0.0,0.0]
[1779948994082,47.55,72875.5,0.0,-1.0,0.0,0.0]
[1779948998109,47.55,72883.92,0.0,-1.0,0.0,0.0]
[1779949001131,47.55,72888.13,0.0,-1.0,0.0,0.0]
[1779949006165,47.55,72886.74,0.0,-1.0,0.0,0.0]
[1779949010194,47.55,72880.47,0.0,-1.0,0.0,0.0]
[1779949015229,47.55,72878.43,0.0,-1.0,0.0,0.0]
[1779949019257,47.55,72887.18,0.0,-1.0,0.0,0.0]
[1779949024332,47.55,72889.44,0.0,-1.0,0.0,0.0]
[1779949029367,47.55,72890.22,0.0,-1.0,0.0,0.0]
[1779949034403,47.55,72889.39,0.0,-1.0,0.0,0.0]
[1779949039438,47.55,72890.31,0.0,-1.0,0.0,0.0]
[1779949041172,47.55,72888.38,0.0,-1.0,0.0,0.0]
[1779949041219,47.55,72888.38,0.0,-1.0,0.0,0.0]
[1779949046487,47.55,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,47.55,72856.6,0.0,-1.0,0.0,0.0]
[1779949048723,47.55,72856.6,0.0,-1.0,0.0,0.0]
[1779949048794,47.55,72857.14,0.0,-1.0,0.0,0.0]
[1779949055550,47.55,72858.45,0.0,-1.0,0.0,0.0]
[1779949057001,47.55,72858.9,0.0,-1.0,0.0,0.0]
[1779949057218,47.55,72858.9,0.0,-1.0,0.0,0.0]
[1779949062599,47.55,72859.33,0.0,-1.0,0.0,0.0]
[1779949067634,47.55,72859.92,0.0,-1.0,0.0,0.0]
[1779949072669,47.55,72859.92,0.0,-1.0,0.0,0.0]
[1779949076828,47.55,72863.86,0.0,-1.0,0.0,0.0]
[1779949076968,47.55,72865.66,0.0,-1.0,0.0,0.0]
[1779949077615,47.55,72865.66,0.0,-1.0,0.0,0.0]
[1779949078711,47.55,72878.06,0.0,-1.0,0.0,0.0]
[1779949079616,47.55,72878.06,0.0,-1.0,0.0,0.0]
[1779949079720,47.55,72878.06,0.0,-1.0,0.0,0.0]
[1779949079821,47.55,72880.09,0.0,-1.0,0.0,0.0]
[1779949088781,47.55,72881.17,0.0,-1.0,0.0,0.0]
[1779949093816,47.55,72885.42,0.0,-1.0,0.0,0.0]
[1779949098851,47.55,72888.06,0.0,-1.0,0.0,0.0]
[1779949103885,47.55,72892.42,0.0,-1.0,0.0,0.0]
[1779949108920,47.55,72889.53,0.0,-1.0,0.0,0.0]
[1779949113957,47.55,72890.53,0.0,-1.0,0.0,0.0]
[1779949117985,47.55,72899.61,0.0,-1.0,0.0,0.0]
[1779949120087,47.55,72898.41,0.0,-1.0,0.0,0.0]
[1779949120219,47.55,72898.41,0.0,-1.0,0.0,0.0]
[1779949127048,47.55,72898.13,0.0,-1.0,0.0,0.0]
[1779949132085,47.55,72897.12,0.0,-1.0,0.0,0.0]
[1779949137119,47.55,72900.45,0.0,-1.0,0.0,0.0]
[1779949142155,47.55,72905.83,0.0,-1.0,0.0,0.0]
[1779949147189,47.55,72908.16,0.0,-1.0,0.0,0.0]
[1779949152225,47.55,72908.57,0.0,-1.0,0.0,0.0]
[1779949157261,47.55,72909.85,0.0,-1.0,0.0,0.0]
[1779949162296,47.55,72909.06,0.0,-1.0,0.0,0.0]
[1779949167331,47.55,72909.05,0.0,-1.0,0.0,0.0]
[1779949173372,47.55,72908.79,0.0,-1.0,0.0,0.0]
[1779949175386,47.55,72894.48,0.0,-1.0,0.0,0.0]
[1779949176394,47.55,72895.44,0.0,-1.0,0.0,0.0]
[1779949181429,47.55,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,47.55,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,47.55,72887.45,0.0,-1.0,0.0,0.0]
[1779949190492,47.55,72885.39,0.0,-1.0,0.0,0.0]
[1779949191346,47.55,72885.39,0.0,-1.0,0.0,0.0]
[1779949191475,47.55,72885.39,0.0,-1.0,0.0,0.0]
[1779949192508,47.55,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,47.55,72876.77,0.0,-1.0,0.0,0.0]
[1779949198888,47.55,72879.52,0.0,-1.0,0.0,0.0]
[1779949203585,47.55,72886.53,0.0,-1.0,0.0,0.0]
[1779949205599,47.55,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,47.55,72904.07,0.0,-1.0,0.0,0.0]
[1779949210646,47.55,72904.66,0.0,-1.0,0.0,0.0]
[1779949215681,47.55,72900.55,0.0,-1.0,0.0,0.0]
[1779949220716,47.55,72900.14,0.0,-1.0,0.0,0.0]
[1779949225751,47.55,72896.35,0.0,-1.0,0.0,0.0]
[1779949228772,47.55,72902.92,0.0,-1.0,0.0,0.0]
[1779949233808,47.55,72903.88,0.0,-1.0,0.0,0.0]
[1779949239031,47.55,72903.96,0.0,-1.0,0.0,0.0]
[1779949243309,47.55,72904.55,0.0,-1.0,0.0,0.0]
[1779949243468,47.55,72904.55,0.0,-1.0,0.0,0.0]
[1779949245892,47.55,72897.59,0.0,-1.0,0.0,0.0]
[1779949247906,47.55,72895.36,0.0,-1.0,0.0,0.0]
[1779949252941,47.55,72897.7,0.0,-1.0,0.0,0.0]
[1779949257977,47.55,72897.73,0.0,-1.0,0.0,0.0]
[1779949263012,47.55,72896.16,0.0,-1.0,0.0,0.0]
[1779949268047,47.55,72895.82,0.0,-1.0,0.0,0.0]
[1779949273082,47.55,72896.57,0.0,-1.0,0.0,0.0]
[1779949278118,47.55,72894.26,0.0,-1.0,0.0,0.0]
[1779949283153,47.55,72894.39,0.0,-1.0,0.0,0.0]
[1779949287181,47.55,72887.96,0.0,-1.0,0.0,0.0]
[1779949292216,47.55,72888.78,0.0,-1.0,0.0,0.0]
[1779949294218,47.55,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,47.55,72888.47,0.0,-1.0,0.0,0.0]
[1779949304228,47.55,72890.17,0.0,-1.0,0.0,0.0]
[1779949304283,47.55,72890.17,0.0,-1.0,0.0,0.0]
[1779949304326,47.55,72890.17,0.0,-1.0,0.0,0.0]
[1779949310342,47.55,72888.78,0.0,-1.0,0.0,0.0]
[1779949315377,47.55,72886.53,0.0,-1.0,0.0,0.0]
[1779949320411,47.55,72891.37,0.0,-1.0,0.0,0.0]
[1779949323433,47.55,72895.67,0.0,-1.0,0.0,0.0]
[1779949325447,47.55,72895.99,0.0,-1.0,0.0,0.0]
[1779949327461,47.55,72895.03,0.0,-1.0,0.0,0.0]
[1779949332496,47.55,72894.65,0.0,-1.0,0.0,0.0]
[1779949337531,47.55,72894.66,0.0,-1.0,0.0,0.0]
[1779949342566,47.55,72894.49,0.0,-1.0,0.0,0.0]
[1779949345594,47.55,72885.11,0.0,-1.0,0.0,0.0]
[1779949346601,47.55,72883.93,0.0,-1.0,0.0,0.0]
[1779949351636,47.55,72884.84,0.0,-1.0,0.0,0.0]
[1779949356671,47.55,72884.32,0.0,-1.0,0.0,0.0]
[1779949361706,47.55,72879.24,0.0,-1.0,0.0,0.0]
[1779949365734,47.55,72886.88,0.0,-1.0,0.0,0.0]
[1779949366741,47.55,72887.42,0.0,-1.0,0.0,0.0]
[1779949371776,47.55,72888.41,0.0,-1.0,0.0,0.0]
[1779949376811,47.55,72887.01,0.0,-1.0,0.0,0.0]
[1779949380839,47.55,72880.7,0.0,-1.0,0.0,0.0]
[1779949381847,47.55,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,47.55,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,47.55,72859.12,0.0,-1.0,0.0,0.0]
[1779949389902,47.55,72858.49,0.0,-1.0,0.0,0.0]
[1779949393930,47.55,72851.71,0.0,-1.0,0.0,0.0]
[1779949397958,47.55,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,47.55,72843.58,0.0,-1.0,0.0,0.0]
[1779949404286,47.55,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,47.55,72828.93,0.0,-1.0,0.0,0.0]
[1779949406451,47.55,72824.89,0.0,-1.0,0.0,0.0]
[1779949407023,47.55,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,47.55,72814.97,0.0,-1.0,0.0,0.0]
[1779949412218,47.55,72814.05,0.0,-1.0,0.0,0.0]
[1779949412264,47.55,72808.62,0.0,-1.0,0.0,0.0]
[1779949413104,47.55,72808.62,0.0,-1.0,0.0,0.0]
[1779949413217,47.55,72808.62,0.0,-1.0,0.0,0.0]
[1779949414723,47.55,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,47.55,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,47.55,72807.4,0.0,-1.0,0.0,0.0]
[1779949423140,47.55,72798.23,0.0,-1.0,0.0,0.0]
[1779949428175,47.55,72795.59,0.0,-1.0,0.0,0.0]
[1779949429449,47.55,72796.12,0.0,-1.0,0.0,0.0]
[1779949436231,47.55,72791.18,0.0,-1.0,0.0,0.0]
[1779949440411,47.55,72791.99,0.0,-1.0,0.0,0.0]
[1779949440530,47.55,72791.99,0.0,-1.0,0.0,0.0]
[1779949440536,47.55,72791.99,0.0,-1.0,0.0,0.0]
[1779949440578,47.55,72791.99,0.0,-1.0,0.0,0.0]
[1779949443280,47.55,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,47.55,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,47.55,72802.91,0.0,-1.0,0.0,0.0]
[1779949454356,47.55,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,47.55,72818.4,0.0,-1.0,0.0,0.0]
[1779949456808,47.55,72818.4,0.0,-1.0,0.0,0.0]
[1779949461369,47.55,72818.54,0.0,-1.0,0.0,0.0]
[1779949467448,47.55,72815.41,0.0,-1.0,0.0,0.0]
[1779949471475,47.55,72822.69,0.0,-1.0,0.0,0.0]
[1779949473577,47.55,72824.4,0.0,-1.0,0.0,0.0]
[1779949479532,47.55,72823.38,0.0,-1.0,0.0,0.0]
[1779949484567,47.55,72823.56,0.0,-1.0,0.0,0.0]
[1779949488355,47.55,72823.33,0.0,-1.0,0.0,0.0]
[1779949488433,47.55,72823.33,0.0,-1.0,0.0,0.0]
[1779949488471,47.55,72823.33,0.0,-1.0,0.0,0.0]
[1779949492629,47.55,72830.07,0.0,-1.0,0.0,0.0]
[1779949493657,47.55,72830.07,0.0,-1.0,0.0,0.0]
[1779949500685,47.55,72824.47,0.0,-1.0,0.0,0.0]
[1779949502073,47.55,72824.47,0.0,-1.0,0.0,0.0]
[1779949502148,47.55,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,47.55,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,47.55,72812.41,0.0,-1.0,0.0,0.0]
[1779949512009,47.55,72812.53,0.0,-1.0,0.0,0.0]
[1779949517971,47.55,72812.13,0.0,-1.0,0.0,0.0]
[1779949522503,47.55,72809.79,0.0,-1.0,0.0,0.0]
[1779949522546,47.55,72809.79,0.0,-1.0,0.0,0.0]
[1779949522554,47.55,72809.79,0.0,-1.0,0.0,0.0]
[1779949522638,47.55,72809.79,0.0,-1.0,0.0,0.0]
[1779949529889,47.55,72809.24,0.0,-1.0,0.0,0.0]
[1779949534924,47.55,72809.57,0.0,-1.0,0.0,0.0]
[1779949538448,47.55,72810.5,0.0,-1.0,0.0,0.0]
[1779949543987,47.55,72812.42,0.0,-1.0,0.0,0.0]
[1779949544666,47.55,72812.42,0.0,-1.0,0.0,0.0]
[1779949544767,47.55,72812.42,0.0,-1.0,0.0,0.0]
[1779949550030,47.55,72811.03,0.0,-1.0,0.0,0.0]
[1779949556072,47.55,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,47.55,72798.57,0.0,-1.0,0.0,0.0]
[1779949562916,47.55,72798.35,0.0,-1.0,0.0,0.0]
[1779949568217,47.55,72798.16,0.0,-1.0,0.0,0.0]
[1779949569279,47.55,72797.73,0.0,-1.0,0.0,0.0]
[1779949575212,47.55,72797.24,0.0,-1.0,0.0,0.0]
[1779949578233,47.55,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,47.55,72803.28,0.0,-1.0,0.0,0.0]
[1779949584275,47.55,72798.47,0.0,-1.0,0.0,0.0]
[1779949587309,47.55,72791.87,0.0,-1.0,0.0,0.0]
[1779949590330,47.55,72789.89,0.0,-1.0,0.0,0.0]
[1779949595366,47.55,72789.05,0.0,-1.0,0.0,0.0]
[1779949596370,47.55,72789.05,0.0,-1.0,0.0,0.0]
[1779949601408,47.55,72792.45,0.0,-1.0,0.0,0.0]
[1779949601766,47.55,72792.45,0.0,-1.0,0.0,0.0]
[1779949607450,47.55,72795.58,0.0,-1.0,0.0,0.0]
[1779949612485,47.55,72791.9,0.0,-1.0,0.0,0.0]
[1779949615828,47.55,72791.8,0.0,-1.0,0.0,0.0]
[1779949615870,47.55,72791.8,0.0,-1.0,0.0,0.0]
[1779949615877,47.55,72791.8,0.0,-1.0,0.0,0.0]
[1779949621562,47.55,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,47.55,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,47.55,72795.27,0.0,-1.0,0.0,0.0]
[1779949625908,47.55,72795.34,0.0,-1.0,0.0,0.0]
[1779949631916,47.55,72796.68,0.0,-1.0,0.0,0.0]
[1779949635656,47.55,72787.99,0.0,-1.0,0.0,0.0]
[1779949640691,47.55,72785.72,0.0,-1.0,0.0,0.0]
[1779949644274,47.55,72784.23,0.0,-1.0,0.0,0.0]
[1779949649754,47.55,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,47.55,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,47.55,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,47.55,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,47.55,72768.32,0.0,-1.0,0.0,0.0]
[1779949657217,47.55,72768.32,0.0,-1.0,0.0,0.0]
[1779949657302,47.55,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,47.55,72777.88,0.0,-1.0,0.0,0.0]
[1779949661135,47.55,72777.88,0.0,-1.0,0.0,0.0]
[1779949661726,47.55,72777.34,0.0,-1.0,0.0,0.0]
[1779949666874,47.55,72784.37,0.0,-1.0,0.0,0.0]
[1779949671909,47.55,72781.44,0.0,-1.0,0.0,0.0]
[1779949676944,47.55,72781.73,0.0,-1.0,0.0,0.0]
[1779949679965,47.55,72789.32,0.0,-1.0,0.0,0.0]
[1779949680972,47.55,72782.86,0.0,-1.0,0.0,0.0]
[1779949682075,47.55,72782.86,0.0,-1.0,0.0,0.0]
[1779949682226,47.55,72782.86,0.0,-1.0,0.0,0.0]
[1779949682324,47.55,72778.76,0.0,-1.0,0.0,0.0]
[1779949687428,47.55,72778.56,0.0,-1.0,0.0,0.0]
[1779949693090,47.55,72780.35,0.0,-1.0,0.0,0.0]
[1779949695070,47.55,72788.3,0.0,-1.0,0.0,0.0]
[1779949698091,47.55,72795.17,0.0,-1.0,0.0,0.0]
[1779949703126,47.55,72795.99,0.0,-1.0,0.0,0.0]
[1779949707286,47.55,72795.59,0.0,-1.0,0.0,0.0]
[1779949707334,47.55,72795.59,0.0,-1.0,0.0,0.0]
[1779949707450,47.55,72795.59,0.0,-1.0,0.0,0.0]
[1779949707484,47.55,72795.59,0.0,-1.0,0.0,0.0]
[1779949708603,47.55,72794.99,0.0,-1.0,0.0,0.0]
[1779949714203,47.55,72794.98,0.0,-1.0,0.0,0.0]
[1779949718230,47.55,72788.79,0.0,-1.0,0.0,0.0]
[1779949722316,47.55,72788.64,0.0,-1.0,0.0,0.0]
[1779949728500,47.55,72791.57,0.0,-1.0,0.0,0.0]
[1779949731326,47.55,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,47.55,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,47.55,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,47.55,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,47.55,72808.53,0.0,-1.0,0.0,0.0]
[1779949750498,47.55,72808.09,0.0,-1.0,0.0,0.0]
[1779949750625,47.55,72807.09,0.0,-1.0,0.0,0.0]
[1779949752447,47.55,72807.02,0.0,-1.0,0.0,0.0]
[1779949758528,47.55,72807.81,0.0,-1.0,0.0,0.0]
[1779949763565,47.55,72808.29,0.0,-1.0,0.0,0.0]
[1779949768600,47.55,72803.89,0.0,-1.0,0.0,0.0]
[1779949768886,47.55,72803.89,0.0,-1.0,0.0,0.0]
[1779949773499,47.55,72806.73,0.0,-1.0,0.0,0.0]
[1779949778673,47.55,72807.55,0.0,-1.0,0.0,0.0]
[1779949783708,47.55,72813.28,0.0,-1.0,0.0,0.0]
[1779949788743,47.55,72813.08,0.0,-1.0,0.0,0.0]
[1779949793428,47.55,72813.2,0.0,-1.0,0.0,0.0]
[1779949793614,47.55,72813.2,0.0,-1.0,0.0,0.0]
[1779949798813,47.55,72814.21,0.0,-1.0,0.0,0.0]
[1779949803848,47.55,72809.51,0.0,-1.0,0.0,0.0]
[1779949808937,47.55,72809.6,0.0,-1.0,0.0,0.0]
[1779949813920,47.55,72822.78,0.0,-1.0,0.0,0.0]
[1779949815642,47.55,72822.78,0.0,-1.0,0.0,0.0]
[1779949814927,47.55,72822.96,0.0,-1.0,0.0,0.0]
[1779949819962,47.55,72821.85,0.0,-1.0,0.0,0.0]
[1779949824997,47.55,72824.2,0.0,-1.0,0.0,0.0]
[1779949826004,47.55,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,47.55,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,47.55,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,47.55,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,47.55,72813.6,0.0,-1.0,0.0,0.0]
[1779949846213,47.55,72813.37,0.0,-1.0,0.0,0.0]
[1779949852281,47.55,72808.07,0.0,-1.0,0.0,0.0]
[1779949857659,47.55,72814.37,0.0,-1.0,0.0,0.0]
[1779949863761,47.55,72816.1,0.0,-1.0,0.0,0.0]
[1779949869311,47.55,72817.74,0.0,-1.0,0.0,0.0]
[1779949872358,47.55,72817.1,0.0,-1.0,0.0,0.0]
[1779949872402,47.55,72817.1,0.0,-1.0,0.0,0.0]
[1779949872415,47.55,72817.1,0.0,-1.0,0.0,0.0]
[1779949875583,47.55,72817.44,0.0,-1.0,0.0,0.0]
[1779949881395,47.55,72817.16,0.0,-1.0,0.0,0.0]
[1779949882479,47.55,72817.16,0.0,-1.0,0.0,0.0]
[1779949888444,47.55,72814.64,0.0,-1.0,0.0,0.0]
[1779949893479,47.55,72817.95,0.0,-1.0,0.0,0.0]
[1779949898513,47.55,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,47.55,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,47.55,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,47.55,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,47.55,72792.41,0.0,-1.0,0.0,0.0]
[1779949909555,47.55,72792.41,0.0,-1.0,0.0,0.0]
[1779949909610,47.55,72792.41,0.0,-1.0,0.0,0.0]
[1779949909705,47.55,72792.41,0.0,-1.0,0.0,0.0]
[1779949909720,47.55,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,47.55,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,47.55,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,47.55,72773.18,0.0,-1.0,0.0,0.0]
[1779949917141,47.55,72770.42,0.0,-1.0,0.0,0.0]
[1779949918167,47.55,72770.59,0.0,-1.0,0.0,0.0]
[1779949920870,47.55,72774.64,0.0,-1.0,0.0,0.0]
[1779949926589,47.55,72781.01,0.0,-1.0,0.0,0.0]
[1779949931746,47.55,72782.88,0.0,-1.0,0.0,0.0]
[1779949936781,47.55,72783.89,0.0,-1.0,0.0,0.0]
[1779949942823,47.55,72783.31,0.0,-1.0,0.0,0.0]
[1779949947858,47.55,72783.63,0.0,-1.0,0.0,0.0]
[1779949950123,47.55,72786.78,0.0,-1.0,0.0,0.0]
[1779949955914,47.55,72787.94,0.0,-1.0,0.0,0.0]
[1779949960892,47.55,72787.38,0.0,-1.0,0.0,0.0]
[1779949965984,47.55,72786.07,0.0,-1.0,0.0,0.0]
[1779949968279,47.55,72786.38,0.0,-1.0,0.0,0.0]
[1779949975050,47.55,72786.34,0.0,-1.0,0.0,0.0]
[1779949980086,47.55,72787.31,0.0,-1.0,0.0,0.0]
[1779949985121,47.55,72787.87,0.0,-1.0,0.0,0.0]
[1779949990372,47.55,72787.58,0.0,-1.0,0.0,0.0]
[1779949990378,47.55,72787.58,0.0,-1.0,0.0,0.0]
[1779949992170,47.55,72781.37,0.0,-1.0,0.0,0.0]
[1779949993176,47.55,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,47.55,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,47.55,72765.69,0.0,-1.0,0.0,0.0]
[1779950001233,47.55,72758.7,0.0,-1.0,0.0,0.0]
[1779950004192,47.55,72757.93,0.0,-1.0,0.0,0.0]
[1779950009289,47.55,72752.85,0.0,-1.0,0.0,0.0]
[1779950011941,47.55,72753.87,0.0,-1.0,0.0,0.0]
[1779950017056,47.55,72752.62,0.0,-1.0,0.0,0.0]
[1779950019358,47.55,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,47.55,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,47.55,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,47.55,72732.45,0.0,-1.0,0.0,0.0]
[1779950029992,47.55,72732.77,0.0,-1.0,0.0,0.0]
[1779950034621,47.55,72734.19,0.0,-1.0,0.0,0.0]
[1779950040506,47.55,72731.37,0.0,-1.0,0.0,0.0]
[1779950042520,47.55,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,47.55,72717.19,0.0,-1.0,0.0,0.0]
[1779950049733,47.55,72717.29,0.0,-1.0,0.0,0.0]
[1779950049987,47.55,72717.07,0.0,-1.0,0.0,0.0]
[1779950053597,47.55,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,47.55,72702.41,0.0,-1.0,0.0,0.0]
[1779950056618,47.55,72708.56,0.0,-1.0,0.0,0.0]
[1779950058643,47.55,72711.18,0.0,-1.0,0.0,0.0]
[1779950059723,47.55,72711.18,0.0,-1.0,0.0,0.0]
[1779950065687,47.55,72710.4,0.0,-1.0,0.0,0.0]
[1779950070725,47.55,72717.07,0.0,-1.0,0.0,0.0]
[1779950072739,47.55,72718.39,0.0,-1.0,0.0,0.0]
[1779950074529,47.55,72718.56,0.0,-1.0,0.0,0.0]
[1779950077774,47.55,72727.74,0.0,-1.0,0.0,0.0]
[1779950081801,47.55,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,47.55,72741.6,0.0,-1.0,0.0,0.0]
[1779950084823,47.55,72742.77,0.0,-1.0,0.0,0.0]
[1779950086577,47.55,72742.47,0.0,-1.0,0.0,0.0]
[1779950091872,47.55,72744.46,0.0,-1.0,0.0,0.0]
[1779950096907,47.55,72744.99,0.0,-1.0,0.0,0.0]
[1779950098740,47.55,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,47.55,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,47.55,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,47.55,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,47.55,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,47.55,72716.36,0.0,-1.0,0.0,0.0]
[1779950113821,47.55,72716.36,0.0,-1.0,0.0,0.0]
[1779950113878,47.55,72716.36,0.0,-1.0,0.0,0.0]
[1779950113967,47.55,72716.36,0.0,-1.0,0.0,0.0]
[1779950113894,47.55,72715.28,0.0,-1.0,0.0,0.0]
[1779950119064,47.55,72712.08,0.0,-1.0,0.0,0.0]
[1779950123273,47.55,72709.61,0.0,-1.0,0.0,0.0]
[1779950129134,47.55,72704.09,0.0,-1.0,0.0,0.0]
[1779950130674,47.55,72704.09,0.0,-1.0,0.0,0.0]
[1779950136176,47.55,72703.65,0.0,-1.0,0.0,0.0]
[1779950141219,47.55,72703.29,0.0,-1.0,0.0,0.0]
[1779950146254,47.55,72705.88,0.0,-1.0,0.0,0.0]
[1779950149500,47.55,72704.4,0.0,-1.0,0.0,0.0]
[1779950149506,47.55,72704.4,0.0,-1.0,0.0,0.0]
[1779950155339,47.55,72704.12,0.0,-1.0,0.0,0.0]
[1779950160374,47.55,72697.8,0.0,-1.0,0.0,0.0]
[1779950165409,47.55,72699.26,0.0,-1.0,0.0,0.0]
[1779950166364,47.55,72699.26,0.0,-1.0,0.0,0.0]
[1779950169439,47.55,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,47.55,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,47.55,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,47.55,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,47.55,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,47.55,72683.41,0.0,-1.0,0.0,0.0]
[1779950176798,47.55,72682.72,0.0,-1.0,0.0,0.0]
[1779950177463,47.55,72684.87,0.0,-1.0,0.0,0.0]
[1779950182543,47.55,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,47.55,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,47.55,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,47.55,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,47.55,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,47.55,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,47.55,72656.06,0.0,-1.0,0.0,0.0]
[1779950204698,47.55,72655.48,0.0,-1.0,0.0,0.0]
[1779950205178,47.55,72655.48,0.0,-1.0,0.0,0.0]
[1779950210742,47.55,72654.96,0.0,-1.0,0.0,0.0]
[1779950213762,47.55,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,47.55,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,47.55,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,47.55,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,47.55,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,47.55,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,47.55,72673.07,0.0,-1.0,0.0,0.0]
[1779950227860,47.55,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,47.55,72666.99,0.0,-1.0,0.0,0.0]
[1779950232395,47.55,72669.13,0.0,-1.0,0.0,0.0]
[1779950233903,47.55,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,47.55,72681.42,0.0,-1.0,0.0,0.0]
[1779950236924,47.55,72687.59,0.0,-1.0,0.0,0.0]
[1779950238938,47.55,72692.0,0.0,-1.0,0.0,0.0]
[1779950241540,47.55,72691.61,0.0,-1.0,0.0,0.0]
[1779950246994,47.55,72692.58,0.0,-1.0,0.0,0.0]
[1779950248893,47.55,72692.77,0.0,-1.0,0.0,0.0]
[1779950250148,47.55,72692.66,0.0,-1.0,0.0,0.0]
[1779950253039,47.55,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,47.55,72696.46,0.0,-1.0,0.0,0.0]
[1779950261143,47.55,72695.2,0.0,-1.0,0.0,0.0]
[1779950263045,47.55,72694.57,0.0,-1.0,0.0,0.0]
[1779950263061,47.55,72694.57,0.0,-1.0,0.0,0.0]
[1779950263136,47.55,72694.57,0.0,-1.0,0.0,0.0]
[1779950269066,47.55,72689.69,0.0,-1.0,0.0,0.0]
[1779950274186,47.55,72693.76,0.0,-1.0,0.0,0.0]
[1779950276809,47.55,72693.8,0.0,-1.0,0.0,0.0]
[1779950278388,47.55,72693.48,0.0,-1.0,0.0,0.0]
[1779950281444,47.55,72699.68,0.0,-1.0,0.0,0.0]
[1779950284894,47.55,72698.97,0.0,-1.0,0.0,0.0]
[1779950290982,47.55,72704.94,0.0,-1.0,0.0,0.0]
[1779950294946,47.55,72706.42,0.0,-1.0,0.0,0.0]
[1779950294964,47.55,72706.42,0.0,-1.0,0.0,0.0]
[1779950300368,47.55,72706.73,0.0,-1.0,0.0,0.0]
[1779950302382,47.55,72700.27,0.0,-1.0,0.0,0.0]
[1779950304396,47.55,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,47.55,72713.29,0.0,-1.0,0.0,0.0]
[1779950307417,47.55,72714.82,0.0,-1.0,0.0,0.0]
[1779950309828,47.55,72716.28,0.0,-1.0,0.0,0.0]
[1779950315475,47.55,72716.93,0.0,-1.0,0.0,0.0]
[1779950318843,47.55,72717.56,0.0,-1.0,0.0,0.0]
[1779950324539,47.55,72724.44,0.0,-1.0,0.0,0.0]
[1779950329574,47.55,72723.48,0.0,-1.0,0.0,0.0]
[1779950334609,47.55,72721.66,0.0,-1.0,0.0,0.0]
[1779950336195,47.55,72721.66,0.0,-1.0,0.0,0.0]
[1779950345687,47.55,72719.57,0.0,-1.0,0.0,0.0]
[1779950350944,47.55,72719.57,0.0,-1.0,0.0,0.0]
[1779950351033,47.55,72719.57,0.0,-1.0,0.0,0.0]
[1779950354326,47.55,72719.86,0.0,-1.0,0.0,0.0]
[1779950359785,47.55,72718.82,0.0,-1.0,0.0,0.0]
[1779950364622,47.55,72717.99,0.0,-1.0,0.0,0.0]
[1779950367841,47.55,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,47.55,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,47.55,72711.59,0.0,-1.0,0.0,0.0]
[1779950379925,47.55,72711.98,0.0,-1.0,0.0,0.0]
[1779950383337,47.55,72716.32,0.0,-1.0,0.0,0.0]
[1779950383400,47.55,72716.32,0.0,-1.0,0.0,0.0]
[1779950383457,47.55,72716.32,0.0,-1.0,0.0,0.0]
[1779950383501,47.55,72716.32,0.0,-1.0,0.0,0.0]
[1779950388987,47.55,72720.78,0.0,-1.0,0.0,0.0]
[1779950394023,47.55,72720.64,0.0,-1.0,0.0,0.0]
[1779950394873,47.55,72720.64,0.0,-1.0,0.0,0.0]
[1779950398742,47.55,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,47.55,72720.71,0.0,-1.0,0.0,0.0]
[1779950406274,47.55,72720.78,0.0,-1.0,0.0,0.0]
[1779950406465,47.55,72720.84,0.0,-1.0,0.0,0.0]
[1779950409634,47.55,72721.0,0.0,-1.0,0.0,0.0]
[1779950409717,47.55,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,47.55,72720.58,0.0,-1.0,0.0,0.0]
[1779950416330,47.55,72720.56,0.0,-1.0,0.0,0.0]
[1779950416467,47.55,72720.56,0.0,-1.0,0.0,0.0]
[1779950422221,47.55,72720.56,0.0,-1.0,0.0,0.0]
[1779950423327,47.55,72720.56,0.0,-1.0,0.0,0.0]
[1779950423466,47.55,72715.84,0.0,-1.0,0.0,0.0]
[1779950423558,47.55,72715.84,0.0,-1.0,0.0,0.0]
[1779950423719,47.55,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,47.55,72713.6,0.0,-1.0,0.0,0.0]
[1779950431407,47.55,72713.6,0.0,-1.0,0.0,0.0]
[1779950431465,47.55,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,47.55,72711.57,0.0,-1.0,0.0,0.0]
[1779950438899,47.55,72709.05,0.0,-1.0,0.0,0.0]
[1779950438965,47.55,72709.05,0.0,-1.0,0.0,0.0]
[1779950439677,47.55,72707.64,0.0,-1.0,0.0,0.0]
[1779950439716,47.55,72707.64,0.0,-1.0,0.0,0.0]
[1779950444854,47.55,72708.84,0.0,-1.0,0.0,0.0]
[1779950444965,47.55,72708.84,0.0,-1.0,0.0,0.0]
[1779950450444,47.55,72711.94,0.0,-1.0,0.0,0.0]
[1779950450465,47.55,72711.94,0.0,-1.0,0.0,0.0]
[1779950450497,47.55,72711.94,0.0,-1.0,0.0,0.0]
[1779950450716,47.55,72711.94,0.0,-1.0,0.0,0.0]
[1779950454210,47.55,72710.75,0.0,-1.0,0.0,0.0]
[1779950454219,47.55,72710.75,0.0,-1.0,0.0,0.0]
[1779950454530,47.55,72710.93,0.0,-1.0,0.0,0.0]
[1779950454716,47.55,72710.93,0.0,-1.0,0.0,0.0]
[1779950460175,47.55,72712.05,0.0,-1.0,0.0,0.0]
[1779950460216,47.55,72712.05,0.0,-1.0,0.0,0.0]
[1779950465947,47.55,72707.77,0.0,-1.0,0.0,0.0]
[1779950465966,47.55,72707.77,0.0,-1.0,0.0,0.0]
[1779950467672,47.55,72705.65,0.0,-1.0,0.0,0.0]
[1779950467716,47.55,72705.65,0.0,-1.0,0.0,0.0]
[1779950474338,47.55,72705.33,0.0,-1.0,0.0,0.0]
[1779950474470,47.55,72705.25,0.0,-1.0,0.0,0.0]
[1779950474819,47.55,72705.25,0.0,-1.0,0.0,0.0]
[1779950474965,47.55,72705.25,0.0,-1.0,0.0,0.0]
[1779950480636,47.55,72701.49,0.0,-1.0,0.0,0.0]
[1779950481987,47.55,72701.49,0.0,-1.0,0.0,0.0]
[1779950482215,47.55,72701.49,0.0,-1.0,0.0,0.0]
[1779950487685,47.55,72703.99,0.0,-1.0,0.0,0.0]
[1779950490601,47.55,72702.78,0.0,-1.0,0.0,0.0]
[1779950490716,47.55,72702.78,0.0,-1.0,0.0,0.0]
[1779950493959,47.55,72701.07,0.0,-1.0,0.0,0.0]
[1779950493965,47.55,72701.07,0.0,-1.0,0.0,0.0]
[1779950497237,47.55,72700.58,0.0,-1.0,0.0,0.0]
[1779950502790,47.55,72703.08,0.0,-1.0,0.0,0.0]
[1779950503839,47.55,72703.08,0.0,-1.0,0.0,0.0]
[1779950503965,47.55,72703.08,0.0,-1.0,0.0,0.0]
[1779950504368,47.55,72703.08,0.0,-1.0,0.0,0.0]
[1779950504464,47.55,72701.85,0.0,-1.0,0.0,0.0]
[1779950505810,47.55,72694.05,0.0,-1.0,0.0,0.0]
[1779950507378,47.55,72694.05,0.0,-1.0,0.0,0.0]
[1779950506818,47.55,72689.91,0.0,-1.0,0.0,0.0]
[1779950507465,47.55,72689.91,0.0,-1.0,0.0,0.0]
[1779950512673,47.55,72690.3,0.0,-1.0,0.0,0.0]
[1779950512717,47.55,72690.3,0.0,-1.0,0.0,0.0]
[1779950512977,47.55,72690.3,0.0,-1.0,0.0,0.0]
[1779950513215,47.55,72690.3,0.0,-1.0,0.0,0.0]
[1779950516901,47.55,72695.98,0.0,-1.0,0.0,0.0]
[1779950516966,47.55,72695.98,0.0,-1.0,0.0,0.0]
[1779950518903,47.55,72704.52,0.0,-1.0,0.0,0.0]
[1779950520825,47.55,72706.97,0.0,-1.0,0.0,0.0]
[1779950520966,47.55,72706.97,0.0,-1.0,0.0,0.0]
[1779950521266,47.55,72706.97,0.0,-1.0,0.0,0.0]
[1779950521467,47.55,72706.42,0.0,-1.0,0.0,0.0]
[1779950524788,47.55,72706.59,0.0,-1.0,0.0,0.0]
[1779950524966,47.55,72706.59,0.0,-1.0,0.0,0.0]
[1779950528398,47.55,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,47.55,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,47.55,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,47.55,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,47.55,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,47.55,72732.97,0.0,-1.0,0.0,0.0]
[1779950533809,47.55,72733.55,0.0,-1.0,0.0,0.0]
[1779950533965,47.55,72733.55,0.0,-1.0,0.0,0.0]
[1779950534283,47.55,72733.55,0.0,-1.0,0.0,0.0]
[1779950534465,47.55,72733.38,0.0,-1.0,0.0,0.0]
[1779950540012,47.55,72736.83,0.0,-1.0,0.0,0.0]
[1779950540216,47.55,72736.83,0.0,-1.0,0.0,0.0]
[1779950545406,47.55,72732.92,0.0,-1.0,0.0,0.0]
[1779950545456,47.55,72732.92,0.0,-1.0,0.0,0.0]
[1779950545465,47.55,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,47.55,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,47.55,72720.62,0.0,-1.0,0.0,0.0]
[1779950548737,47.55,72720.62,0.0,-1.0,0.0,0.0]
[1779950548966,47.55,72720.62,0.0,-1.0,0.0,0.0]
[1779950549126,47.55,72720.62,0.0,-1.0,0.0,0.0]
[1779950549216,47.55,72720.62,0.0,-1.0,0.0,0.0]
[1779950551735,47.55,72720.64,0.0,-1.0,0.0,0.0]
[1779950551966,47.55,72720.64,0.0,-1.0,0.0,0.0]
[1779950557339,47.55,72720.34,0.0,-1.0,0.0,0.0]
[1779950558533,47.55,72719.55,0.0,-1.0,0.0,0.0]
[1779950558648,47.55,72719.55,0.0,-1.0,0.0,0.0]
[1779950558715,47.55,72719.55,0.0,-1.0,0.0,0.0]
[1779950561377,47.55,72719.37,0.0,-1.0,0.0,0.0]
[1779950561465,47.55,72719.37,0.0,-1.0,0.0,0.0]
[1779950561687,47.55,72719.33,0.0,-1.0,0.0,0.0]
[1779950561718,47.55,72719.33,0.0,-1.0,0.0,0.0]
[1779950562211,47.55,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,47.55,72710.7,0.0,-1.0,0.0,0.0]
[1779950567259,47.55,72710.7,0.0,-1.0,0.0,0.0]
[1779950567465,47.55,72710.7,0.0,-1.0,0.0,0.0]
[1779950573288,47.55,72712.53,0.0,-1.0,0.0,0.0]
[1779950576400,47.55,72712.65,0.0,-1.0,0.0,0.0]
[1779950576465,47.55,72712.65,0.0,-1.0,0.0,0.0]
[1779950577037,47.55,72713.48,0.0,-1.0,0.0,0.0]
[1779950577224,47.55,72713.48,0.0,-1.0,0.0,0.0]
[1779950582093,47.55,72713.25,0.0,-1.0,0.0,0.0]
[1779950582215,47.55,72713.25,0.0,-1.0,0.0,0.0]
[1779950585605,47.55,72713.42,0.0,-1.0,0.0,0.0]
[1779950585718,47.55,72713.42,0.0,-1.0,0.0,0.0]
[1779950588169,47.55,72711.5,0.0,-1.0,0.0,0.0]
[1779950588215,47.55,72711.5,0.0,-1.0,0.0,0.0]
[1779950592497,47.55,72706.62,0.0,-1.0,0.0,0.0]
[1779950592719,47.55,72711.07,0.0,-1.0,0.0,0.0]
[1779950593242,47.55,72711.07,0.0,-1.0,0.0,0.0]
[1779950593465,47.55,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,47.55,72726.96,0.0,-1.0,0.0,0.0]
[1779950595515,47.55,72726.96,0.0,-1.0,0.0,0.0]
[1779950595518,47.55,72728.67,0.0,-1.0,0.0,0.0]
[1779950598074,47.55,72727.86,0.0,-1.0,0.0,0.0]
[1779950601612,47.55,72728.93,0.0,-1.0,0.0,0.0]
[1779950601715,47.55,72728.93,0.0,-1.0,0.0,0.0]
[1779950601951,47.55,72728.93,0.0,-1.0,0.0,0.0]
[1779950601965,47.55,72728.93,0.0,-1.0,0.0,0.0]
[1779950603297,47.55,72733.33,0.0,-1.0,0.0,0.0]
[1779950606215,47.55,72736.3,0.0,-1.0,0.0,0.0]
[1779950606457,47.55,72736.3,0.0,-1.0,0.0,0.0]
[1779950607240,47.55,72736.05,0.0,-1.0,0.0,0.0]
[1779950607465,47.55,72736.05,0.0,-1.0,0.0,0.0]
[1779950612429,47.55,72735.67,0.0,-1.0,0.0,0.0]
[1779950612467,47.55,72735.67,0.0,-1.0,0.0,0.0]
[1779950614782,47.55,72730.93,0.0,-1.0,0.0,0.0]
[1779950614965,47.55,72730.93,0.0,-1.0,0.0,0.0]
[1779950615603,47.55,72730.14,0.0,-1.0,0.0,0.0]
[1779950615716,47.55,72730.14,0.0,-1.0,0.0,0.0]
[1779950620860,47.55,72738.65,0.0,-1.0,0.0,0.0]
[1779950620965,47.55,72738.65,0.0,-1.0,0.0,0.0]
[1779950622054,47.55,72739.89,0.0,-1.0,0.0,0.0]
[1779950622215,47.55,72739.89,0.0,-1.0,0.0,0.0]
[1779950626587,47.55,72743.7,0.0,-1.0,0.0,0.0]
[1779950626718,47.55,72743.7,0.0,-1.0,0.0,0.0]
[1779950631103,47.55,72743.21,0.0,-1.0,0.0,0.0]
[1779950631216,47.55,72743.21,0.0,-1.0,0.0,0.0]
[1779950632246,47.55,72742.4,0.0,-1.0,0.0,0.0]
[1779950632465,47.55,72742.4,0.0,-1.0,0.0,0.0]
[1779950636685,47.55,72746.42,0.0,-1.0,0.0,0.0]
[1779950636716,47.55,72746.42,0.0,-1.0,0.0,0.0]
[1779950638751,47.55,72754.64,0.0,-1.0,0.0,0.0]
[1779950639784,47.55,72754.64,0.0,-1.0,0.0,0.0]
[1779950641181,47.55,72756.53,0.0,-1.0,0.0,0.0]
[1779950641570,47.55,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,47.55,72757.02,0.0,-1.0,0.0,0.0]
[1779950651460,47.55,72757.36,0.0,-1.0,0.0,0.0]
[1779950651465,47.55,72757.36,0.0,-1.0,0.0,0.0]
[1779950651553,47.55,72749.05,0.0,-1.0,0.0,0.0]
[1779950652913,47.55,72747.89,0.0,-1.0,0.0,0.0]
[1779950652965,47.55,72747.89,0.0,-1.0,0.0,0.0]
[1779950656994,47.55,72748.72,0.0,-1.0,0.0,0.0]
[1779950657215,47.55,72748.72,0.0,-1.0,0.0,0.0]
[1779950660384,47.55,72747.74,0.0,-1.0,0.0,0.0]
[1779950660466,47.55,72747.74,0.0,-1.0,0.0,0.0]
[1779950660557,47.55,72747.74,0.0,-1.0,0.0,0.0]
[1779950660716,47.55,72749.37,0.0,-1.0,0.0,0.0]
[1779950664413,47.55,72748.01,0.0,-1.0,0.0,0.0]
[1779950664465,47.55,72748.01,0.0,-1.0,0.0,0.0]
[1779950666328,47.55,72747.9,0.0,-1.0,0.0,0.0]
[1779950666465,47.55,72747.9,0.0,-1.0,0.0,0.0]
[1779950666522,47.55,72747.9,0.0,-1.0,0.0,0.0]
[1779950666716,47.55,72749.41,0.0,-1.0,0.0,0.0]
[1779950671536,47.55,72748.21,0.0,-1.0,0.0,0.0]
[1779950671726,47.55,72748.22,0.0,-1.0,0.0,0.0]
[1779950674253,47.55,72750.25,0.0,-1.0,0.0,0.0]
[1779950674468,47.55,72750.25,0.0,-1.0,0.0,0.0]
[1779950677121,47.55,72750.75,0.0,-1.0,0.0,0.0]
[1779950677215,47.55,72750.75,0.0,-1.0,0.0,0.0]
[1779950681140,47.55,72752.35,0.0,-1.0,0.0,0.0]
[1779950681215,47.55,72752.35,0.0,-1.0,0.0,0.0]
[1779950684235,47.55,72752.66,0.0,-1.0,0.0,0.0]
[1779950684465,47.55,72752.66,0.0,-1.0,0.0,0.0]
[1779950685078,47.55,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,47.55,72765.51,0.0,-1.0,0.0,0.0]
[1779950687974,47.55,72766.46,0.0,-1.0,0.0,0.0]
[1779950688215,47.55,72766.46,0.0,-1.0,0.0,0.0]
[1779950691717,47.55,72767.25,0.0,-1.0,0.0,0.0]
[1779950692599,47.55,72767.25,0.0,-1.0,0.0,0.0]
[1779950693134,47.55,72777.23,0.0,-1.0,0.0,0.0]
[1779950693748,47.55,72777.23,0.0,-1.0,0.0,0.0]
[1779950694097,47.55,72777.23,0.0,-1.0,0.0,0.0]
[1779950694482,47.55,72777.23,0.0,-1.0,0.0,0.0]
[1779950694583,47.55,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,47.55,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,47.55,72789.91,0.0,-1.0,0.0,0.0]
[1779950705228,47.55,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,47.55,72806.35,0.0,-1.0,0.0,0.0]
[1779950711270,47.55,72802.4,0.0,-1.0,0.0,0.0]
[1779950715052,47.55,72803.99,0.0,-1.0,0.0,0.0]
[1779950715258,47.55,72803.99,0.0,-1.0,0.0,0.0]
[1779950715416,47.55,72803.99,0.0,-1.0,0.0,0.0]
[1779950721341,47.55,72808.34,0.0,-1.0,0.0,0.0]
[1779950723376,47.55,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,47.55,72893.87,0.0,-1.0,0.0,0.0]
[1779950725356,47.55,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,47.55,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,47.55,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,47.55,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,47.55,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,47.55,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,47.55,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,47.55,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,47.55,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,47.55,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,47.55,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,47.55,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,47.55,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,47.55,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,47.55,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,47.55,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,47.55,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,47.55,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,47.55,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,47.55,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,47.55,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,47.55,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,47.55,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,47.55,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,47.55,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,47.55,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,47.55,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,47.55,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,47.55,72997.61,0.0,-1.0,0.0,0.0]
[1779950812264,47.55,72993.47,0.0,-1.0,0.0,0.0]
[1779950814685,47.55,72993.82,0.0,-1.0,0.0,0.0]
[1779950814691,47.55,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,47.55,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,47.55,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,47.55,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,47.55,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,47.55,72999.03,0.0,-1.0,0.0,0.0]
[1779950835109,47.55,72995.8,0.0,-1.0,0.0,0.0]
[1779950840182,47.55,72998.98,0.0,-1.0,0.0,0.0]
[1779950841374,47.55,72998.98,0.0,-1.0,0.0,0.0]
[1779950847232,47.55,73003.09,0.0,-1.0,0.0,0.0]
[1779950852267,47.55,73006.44,0.0,-1.0,0.0,0.0]
[1779950857302,47.55,73008.54,0.0,-1.0,0.0,0.0]
[1779950862338,47.55,73008.81,0.0,-1.0,0.0,0.0]
[1779950867373,47.55,73013.27,0.0,-1.0,0.0,0.0]
[1779950872408,47.55,73012.5,0.0,-1.0,0.0,0.0]
[1779950877446,47.55,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,47.55,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,47.55,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,47.55,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,47.55,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,47.55,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,47.55,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,47.55,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,47.55,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,47.55,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,47.55,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,47.55,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,47.55,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,47.55,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,47.55,73071.57,0.0,-1.0,0.0,0.0]
[1779950904669,47.55,73071.69,0.0,-1.0,0.0,0.0]
[1779950905610,47.55,73071.9,0.0,-1.0,0.0,0.0]
[1779950906663,47.55,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,47.55,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,47.55,73071.64,0.0,-1.0,0.0,0.0]
[1779950912705,47.55,73065.42,0.0,-1.0,0.0,0.0]
[1779950917740,47.55,73066.54,0.0,-1.0,0.0,0.0]
[1779950922778,47.55,73061.58,0.0,-1.0,0.0,0.0]
[1779950925799,47.55,73057.73,0.0,-1.0,0.0,0.0]
[1779950930834,47.55,73057.91,0.0,-1.0,0.0,0.0]
[1779950935869,47.55,73059.5,0.0,-1.0,0.0,0.0]
[1779950936465,47.55,73059.5,0.0,-1.0,0.0,0.0]
[1779950938216,47.55,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,47.55,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,47.55,73061.07,0.0,-1.0,0.0,0.0]
[1779950955009,47.55,73062.79,0.0,-1.0,0.0,0.0]
[1779950960042,47.55,73060.36,0.0,-1.0,0.0,0.0]
[1779950965077,47.55,73055.54,0.0,-1.0,0.0,0.0]
[1779950966084,47.55,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,47.55,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,47.55,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,47.55,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,47.55,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,47.55,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,47.55,73036.19,0.0,-1.0,0.0,0.0]
[1779950976059,47.55,73035.95,0.0,-1.0,0.0,0.0]
[1779950976595,47.55,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,47.55,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,47.55,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,47.55,73026.55,0.0,-1.0,0.0,0.0]
[1779950994292,47.55,73023.57,0.0,-1.0,0.0,0.0]
[1779950999327,47.55,73023.56,0.0,-1.0,0.0,0.0]
[1779951004362,47.55,73023.75,0.0,-1.0,0.0,0.0]
[1779951009397,47.55,73023.89,0.0,-1.0,0.0,0.0]
[1779951015440,47.55,73025.58,0.0,-1.0,0.0,0.0]
[1779951020475,47.55,73024.47,0.0,-1.0,0.0,0.0]
[1779951025510,47.55,73022.02,0.0,-1.0,0.0,0.0]
[1779951030545,47.55,73021.07,0.0,-1.0,0.0,0.0]
[1779951035580,47.55,73021.01,0.0,-1.0,0.0,0.0]
[1779951037594,47.55,73011.71,0.0,-1.0,0.0,0.0]
[1779951040615,47.55,73010.71,0.0,-1.0,0.0,0.0]
[1779951044649,47.55,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,47.55,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,47.55,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,47.55,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,47.55,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,47.55,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,47.55,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,47.55,72966.76,0.0,-1.0,0.0,0.0]
[1779951063599,47.55,72966.92,0.0,-1.0,0.0,0.0]
[1779951064783,47.55,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,47.55,72972.55,0.0,-1.0,0.0,0.0]
[1779951070669,47.55,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,47.55,72972.7,0.0,-1.0,0.0,0.0]
[1779951079339,47.55,72971.47,0.0,-1.0,0.0,0.0]
[1779951084923,47.55,72971.51,0.0,-1.0,0.0,0.0]
[1779951091203,47.55,72971.69,0.0,-1.0,0.0,0.0]
[1779951097009,47.55,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,47.55,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,47.55,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,47.55,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,47.55,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,47.55,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,47.55,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,47.55,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,47.55,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,47.55,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,47.55,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,47.55,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,47.55,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,47.55,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,47.55,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,47.55,73003.08,0.0,-1.0,0.0,0.0]
[1779951177953,47.55,73006.53,0.0,-1.0,0.0,0.0]
[1779951178262,47.55,73006.53,0.0,-1.0,0.0,0.0]
[1779951183618,47.55,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,47.55,73017.9,0.0,-1.0,0.0,0.0]
[1779951189660,47.55,73021.72,0.0,-1.0,0.0,0.0]
[1779951194695,47.55,73025.96,0.0,-1.0,0.0,0.0]
[1779951199790,47.55,73025.29,0.0,-1.0,0.0,0.0]
[1779951200689,47.55,73024.95,0.0,-1.0,0.0,0.0]
[1779951205772,47.55,73024.64,0.0,-1.0,0.0,0.0]
[1779951210807,47.55,73021.74,0.0,-1.0,0.0,0.0]
[1779951215842,47.55,73019.68,0.0,-1.0,0.0,0.0]
[1779951220877,47.55,73020.19,0.0,-1.0,0.0,0.0]
[1779951225912,47.55,73019.87,0.0,-1.0,0.0,0.0]
[1779951230947,47.55,73018.98,0.0,-1.0,0.0,0.0]
[1779951235983,47.55,73021.0,0.0,-1.0,0.0,0.0]
[1779951242027,47.55,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,47.55,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,47.55,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,47.55,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,47.55,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,47.55,72994.86,0.0,-1.0,0.0,0.0]
[1779951256983,47.55,73000.39,0.0,-1.0,0.0,0.0]
[1779951261168,47.55,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,47.55,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,47.55,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,47.55,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,47.55,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,47.55,72979.79,0.0,-1.0,0.0,0.0]
[1779951275160,47.55,72979.78,0.0,-1.0,0.0,0.0]
[1779951280299,47.55,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,47.55,72976.97,0.0,-1.0,0.0,0.0]
[1779951290369,47.55,72976.97,0.0,-1.0,0.0,0.0]
[1779951294091,47.55,72976.96,0.0,-1.0,0.0,0.0]
[1779951297418,47.55,72984.89,0.0,-1.0,0.0,0.0]
[1779951302454,47.55,72984.92,0.0,-1.0,0.0,0.0]
[1779951306481,47.55,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,47.55,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,47.55,73005.17,0.0,-1.0,0.0,0.0]
[1779951315544,47.55,73006.94,0.0,-1.0,0.0,0.0]
[1779951319883,47.55,73007.22,0.0,-1.0,0.0,0.0]
[1779951321070,47.55,73007.22,0.0,-1.0,0.0,0.0]
[1779951327628,47.55,73004.3,0.0,-1.0,0.0,0.0]
[1779951332664,47.55,73004.38,0.0,-1.0,0.0,0.0]
[1779951339718,47.55,73004.79,0.0,-1.0,0.0,0.0]
[1779951344754,47.55,73009.51,0.0,-1.0,0.0,0.0]
[1779951346768,47.55,73014.94,0.0,-1.0,0.0,0.0]
[1779951351803,47.55,73016.64,0.0,-1.0,0.0,0.0]
[1779951355892,47.55,73014.42,0.0,-1.0,0.0,0.0]
[1779951356595,47.55,73014.18,0.0,-1.0,0.0,0.0]
[1779951361873,47.55,73012.95,0.0,-1.0,0.0,0.0]
[1779951366908,47.55,73014.78,0.0,-1.0,0.0,0.0]
[1779951370936,47.55,73023.29,0.0,-1.0,0.0,0.0]
[1779951373957,47.55,73024.78,0.0,-1.0,0.0,0.0]
[1779951374964,47.55,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,47.55,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,47.55,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,47.55,73044.8,0.0,-1.0,0.0,0.0]
[1779951390070,47.55,73044.62,0.0,-1.0,0.0,0.0]
[1779951391076,47.55,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,47.55,73031.15,0.0,-1.0,0.0,0.0]
[1779951397128,47.55,73029.68,0.0,-1.0,0.0,0.0]
[1779951399529,47.55,73029.66,0.0,-1.0,0.0,0.0]
[1779951399534,47.55,73029.66,0.0,-1.0,0.0,0.0]
[1779951409215,47.55,73028.19,0.0,-1.0,0.0,0.0]
[1779951414252,47.55,73023.7,0.0,-1.0,0.0,0.0]
[1779951415259,47.55,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,47.55,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,47.55,73006.17,0.0,-1.0,0.0,0.0]
[1779951425837,47.55,73005.98,0.0,-1.0,0.0,0.0]
[1779951426822,47.55,73006.04,0.0,-1.0,0.0,0.0]
[1779951432378,47.55,73005.9,0.0,-1.0,0.0,0.0]
[1779951437414,47.55,73006.57,0.0,-1.0,0.0,0.0]
[1779951443456,47.55,73006.28,0.0,-1.0,0.0,0.0]
[1779951448491,47.55,73008.56,0.0,-1.0,0.0,0.0]
[1779951453526,47.55,73008.87,0.0,-1.0,0.0,0.0]
[1779951458562,47.55,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,47.55,73009.06,0.0,-1.0,0.0,0.0]
[1779951470646,47.55,73008.92,0.0,-1.0,0.0,0.0]
[1779951475680,47.55,73008.82,0.0,-1.0,0.0,0.0]
[1779951478704,47.55,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,47.55,73020.07,0.0,-1.0,0.0,0.0]
[1779951483739,47.55,73023.45,0.0,-1.0,0.0,0.0]
[1779951485412,47.55,73023.45,0.0,-1.0,0.0,0.0]
[1779951486188,47.55,73024.46,0.0,-1.0,0.0,0.0]
[1779951491795,47.55,73024.69,0.0,-1.0,0.0,0.0]
[1779951496830,47.55,73024.44,0.0,-1.0,0.0,0.0]
[1779951501865,47.55,73026.57,0.0,-1.0,0.0,0.0]
[1779951507907,47.55,73025.57,0.0,-1.0,0.0,0.0]
[1779951512942,47.55,73020.74,0.0,-1.0,0.0,0.0]
[1779951515963,47.55,73018.43,0.0,-1.0,0.0,0.0]
[1779951520998,47.55,73013.88,0.0,-1.0,0.0,0.0]
[1779951526033,47.55,73015.53,0.0,-1.0,0.0,0.0]
[1779951531070,47.55,73022.26,0.0,-1.0,0.0,0.0]
[1779951534091,47.55,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,47.55,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,47.55,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,47.55,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,47.55,73075.53,0.0,-1.0,0.0,0.0]
[1779951544171,47.55,73076.05,0.0,-1.0,0.0,0.0]
[1779951549206,47.55,73076.6,0.0,-1.0,0.0,0.0]
[1779951554062,47.55,73075.1,0.0,-1.0,0.0,0.0]
[1779951559276,47.55,73081.32,0.0,-1.0,0.0,0.0]
[1779951562297,47.55,73084.6,0.0,-1.0,0.0,0.0]
[1779951567702,47.55,73082.63,0.0,-1.0,0.0,0.0]
[1779951573375,47.55,73081.51,0.0,-1.0,0.0,0.0]
[1779951577408,47.55,73075.98,0.0,-1.0,0.0,0.0]
[1779951582443,47.55,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,47.55,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,47.55,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,47.55,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,47.55,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,47.55,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,47.55,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,47.55,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,47.55,73099.28,0.0,-1.0,0.0,0.0]
[1779951612749,47.55,73099.85,0.0,-1.0,0.0,0.0]
[1779951617692,47.55,73100.73,0.0,-1.0,0.0,0.0]
[1779951619706,47.55,73096.51,0.0,-1.0,0.0,0.0]
[1779951623485,47.55,73097.21,0.0,-1.0,0.0,0.0]
[1779951626755,47.55,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,47.55,73102.05,0.0,-1.0,0.0,0.0]
[1779951636825,47.55,73101.85,0.0,-1.0,0.0,0.0]
[1779951641860,47.55,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,47.55,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,47.55,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,47.55,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,47.55,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,47.55,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,47.55,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,47.55,73108.62,0.0,-1.0,0.0,0.0]
[1779951671012,47.55,73110.78,0.0,-1.0,0.0,0.0]
[1779951676142,47.55,73113.74,0.0,-1.0,0.0,0.0]
[1779951679163,47.55,73106.74,0.0,-1.0,0.0,0.0]
[1779951680775,47.55,73106.74,0.0,-1.0,0.0,0.0]
[1779951681231,47.55,73105.01,0.0,-1.0,0.0,0.0]
[1779951684198,47.55,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,47.55,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,47.55,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,47.55,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,47.55,73086.04,0.0,-1.0,0.0,0.0]
[1779951697048,47.55,73086.04,0.0,-1.0,0.0,0.0]
[1779951697966,47.55,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,47.55,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,47.55,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,47.55,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,47.55,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,47.55,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,47.55,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,47.55,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,47.55,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,47.55,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,47.55,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,47.55,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,47.55,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,47.55,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,47.55,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,47.55,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,47.55,73074.41,0.0,-1.0,0.0,0.0]
[1779951776842,47.55,73073.68,0.0,-1.0,0.0,0.0]
[1779951781878,47.55,73075.18,0.0,-1.0,0.0,0.0]
[1779951786915,47.55,73075.28,0.0,-1.0,0.0,0.0]
[1779951791952,47.55,73074.14,0.0,-1.0,0.0,0.0]
[1779951796987,47.55,73075.45,0.0,-1.0,0.0,0.0]
[1779951802024,47.55,73074.14,0.0,-1.0,0.0,0.0]
[1779951806052,47.55,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,47.55,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,47.55,73063.35,0.0,-1.0,0.0,0.0]
[1779951817128,47.55,73061.76,0.0,-1.0,0.0,0.0]
[1779951822164,47.55,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,47.55,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,47.55,73071.22,0.0,-1.0,0.0,0.0]
[1779951837274,47.55,73072.75,0.0,-1.0,0.0,0.0]
[1779951841301,47.55,73065.78,0.0,-1.0,0.0,0.0]
[1779951847343,47.55,73064.88,0.0,-1.0,0.0,0.0]
[1779951852378,47.55,73066.57,0.0,-1.0,0.0,0.0]
[1779951857413,47.55,73065.89,0.0,-1.0,0.0,0.0]
[1779951864463,47.55,73065.24,0.0,-1.0,0.0,0.0]
[1779951868491,47.55,73059.09,0.0,-1.0,0.0,0.0]
[1779951875540,47.55,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,47.55,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,47.55,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,47.55,73068.41,0.0,-1.0,0.0,0.0]
[1779951894677,47.55,73069.61,0.0,-1.0,0.0,0.0]
[1779951899713,47.55,73068.3,0.0,-1.0,0.0,0.0]
[1779951904747,47.55,73062.61,0.0,-1.0,0.0,0.0]
[1779951909782,47.55,73061.77,0.0,-1.0,0.0,0.0]
[1779951914818,47.55,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,47.55,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,47.55,73040.55,0.0,-1.0,0.0,0.0]
[1779951920877,47.55,73041.7,0.0,-1.0,0.0,0.0]
[1779951923126,47.55,73041.57,0.0,-1.0,0.0,0.0]
[1779951927765,47.55,73041.81,0.0,-1.0,0.0,0.0]
[1779951932964,47.55,73045.76,0.0,-1.0,0.0,0.0]
[1779951937999,47.55,73042.49,0.0,-1.0,0.0,0.0]
[1779951943034,47.55,73039.44,0.0,-1.0,0.0,0.0]
[1779951948069,47.55,73039.29,0.0,-1.0,0.0,0.0]
[1779951953104,47.55,73036.82,0.0,-1.0,0.0,0.0]
[1779951959146,47.55,73036.3,0.0,-1.0,0.0,0.0]
[1779951964181,47.55,73038.07,0.0,-1.0,0.0,0.0]
[1779951969216,47.55,73040.56,0.0,-1.0,0.0,0.0]
[1779951971230,47.55,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,47.55,73056.72,0.0,-1.0,0.0,0.0]
[1779951978534,47.55,73050.8,0.0,-1.0,0.0,0.0]
[1779951978885,47.55,73050.8,0.0,-1.0,0.0,0.0]
[1779951984321,47.55,73053.66,0.0,-1.0,0.0,0.0]
[1779951989356,47.55,73059.09,0.0,-1.0,0.0,0.0]
[1779951994391,47.55,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,47.55,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,47.55,73059.85,0.0,-1.0,0.0,0.0]
[1779952010504,47.55,73061.92,0.0,-1.0,0.0,0.0]
[1779952013525,47.55,73068.15,0.0,-1.0,0.0,0.0]
[1779952019567,47.55,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,47.55,73066.32,0.0,-1.0,0.0,0.0]
[1779952029640,47.55,73067.98,0.0,-1.0,0.0,0.0]
[1779952033670,47.55,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,47.55,73078.88,0.0,-1.0,0.0,0.0]
[1779952040724,47.55,73087.24,0.0,-1.0,0.0,0.0]
[1779952044678,47.55,73088.9,0.0,-1.0,0.0,0.0]
[1779952046810,47.55,73089.34,0.0,-1.0,0.0,0.0]
[1779952052809,47.55,73075.41,0.0,-1.0,0.0,0.0]
[1779952053817,47.55,73069.02,0.0,-1.0,0.0,0.0]
[1779952054824,47.55,73063.04,0.0,-1.0,0.0,0.0]
[1779952055830,47.55,73062.96,0.0,-1.0,0.0,0.0]
[1779952058852,47.55,73058.81,0.0,-1.0,0.0,0.0]
[1779952063887,47.55,73057.54,0.0,-1.0,0.0,0.0]
[1779952068922,47.55,73059.19,0.0,-1.0,0.0,0.0]
[1779952073957,47.55,73064.84,0.0,-1.0,0.0,0.0]
[1779952076978,47.55,73065.72,0.0,-1.0,0.0,0.0]
[1779952082013,47.55,73061.1,0.0,-1.0,0.0,0.0]
[1779952084027,47.55,73057.27,0.0,-1.0,0.0,0.0]
[1779952089062,47.55,73058.4,0.0,-1.0,0.0,0.0]
[1779952094098,47.55,73056.82,0.0,-1.0,0.0,0.0]
[1779952099133,47.55,73055.01,0.0,-1.0,0.0,0.0]
[1779952104168,47.55,73058.55,0.0,-1.0,0.0,0.0]
[1779952109203,47.55,73058.6,0.0,-1.0,0.0,0.0]
[1779952111217,47.55,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,47.55,73070.69,0.0,-1.0,0.0,0.0]
[1779952116252,47.55,73075.11,0.0,-1.0,0.0,0.0]
[1779952121287,47.55,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,47.55,73080.05,0.0,-1.0,0.0,0.0]
[1779952131359,47.55,73078.7,0.0,-1.0,0.0,0.0]
[1779952136392,47.55,73080.32,0.0,-1.0,0.0,0.0]
[1779952140220,47.55,73080.53,0.0,-1.0,0.0,0.0]
[1779952141427,47.55,73087.08,0.0,-1.0,0.0,0.0]
[1779952143718,47.55,73087.26,0.0,-1.0,0.0,0.0]
[1779952143933,47.55,73087.26,0.0,-1.0,0.0,0.0]
[1779952143968,47.55,73087.26,0.0,-1.0,0.0,0.0]
[1779952148626,47.55,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,47.55,73093.1,0.0,-1.0,0.0,0.0]
[1779952148892,47.55,73093.1,0.0,-1.0,0.0,0.0]
[1779952148968,47.55,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,47.55,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,47.55,73103.03,0.0,-1.0,0.0,0.0]
[1779952156585,47.55,73103.03,0.0,-1.0,0.0,0.0]
[1779952156717,47.55,73103.03,0.0,-1.0,0.0,0.0]
[1779952162574,47.55,73103.29,0.0,-1.0,0.0,0.0]
[1779952168422,47.55,73099.2,0.0,-1.0,0.0,0.0]
[1779952168468,47.55,73099.21,0.0,-1.0,0.0,0.0]
[1779952170241,47.55,73099.08,0.0,-1.0,0.0,0.0]
[1779952170468,47.55,73098.93,0.0,-1.0,0.0,0.0]
[1779952174742,47.55,73099.49,0.0,-1.0,0.0,0.0]
[1779952174968,47.55,73099.49,0.0,-1.0,0.0,0.0]
[1779952179166,47.55,73100.91,0.0,-1.0,0.0,0.0]
[1779952179219,47.55,73100.91,0.0,-1.0,0.0,0.0]
[1779952181766,47.55,73101.7,0.0,-1.0,0.0,0.0]
[1779952181968,47.55,73101.7,0.0,-1.0,0.0,0.0]
[1779952182501,47.55,73101.26,0.0,-1.0,0.0,0.0]
[1779952182718,47.55,73101.26,0.0,-1.0,0.0,0.0]
[1779952186826,47.55,73099.41,0.0,-1.0,0.0,0.0]
[1779952186970,47.55,73099.41,0.0,-1.0,0.0,0.0]
[1779952187998,47.55,73101.82,0.0,-1.0,0.0,0.0]
[1779952188218,47.55,73101.82,0.0,-1.0,0.0,0.0]
[1779952189986,47.55,73102.8,0.0,-1.0,0.0,0.0]
[1779952190220,47.55,73102.8,0.0,-1.0,0.0,0.0]
[1779952195809,47.55,73106.98,0.0,-1.0,0.0,0.0]
[1779952198501,47.55,73108.32,0.0,-1.0,0.0,0.0]
[1779952198719,47.55,73108.32,0.0,-1.0,0.0,0.0]
[1779952199044,47.55,73108.32,0.0,-1.0,0.0,0.0]
[1779952199218,47.55,73108.32,0.0,-1.0,0.0,0.0]
[1779952204280,47.55,73104.04,0.0,-1.0,0.0,0.0]
[1779952204475,47.55,73104.24,0.0,-1.0,0.0,0.0]
[1779952206996,47.55,73096.31,0.0,-1.0,0.0,0.0]
[1779952207218,47.55,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,47.55,73095.73,0.0,-1.0,0.0,0.0]
[1779952207740,47.55,73095.73,0.0,-1.0,0.0,0.0]
[1779952207968,47.55,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,47.55,73088.76,0.0,-1.0,0.0,0.0]
[1779952214964,47.55,73085.11,0.0,-1.0,0.0,0.0]
[1779952216978,47.55,73074.27,0.0,-1.0,0.0,0.0]
[1779952219284,47.55,73073.87,0.0,-1.0,0.0,0.0]
[1779952219372,47.55,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,47.55,73083.99,0.0,-1.0,0.0,0.0]
[1779952222718,47.55,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,47.55,73083.73,0.0,-1.0,0.0,0.0]
[1779952230873,47.55,73083.79,0.0,-1.0,0.0,0.0]
[1779952230968,47.55,73083.79,0.0,-1.0,0.0,0.0]
[1779952233414,47.55,73084.07,0.0,-1.0,0.0,0.0]
[1779952233468,47.55,73084.07,0.0,-1.0,0.0,0.0]
[1779952237970,47.55,73079.8,0.0,-1.0,0.0,0.0]
[1779952238120,47.55,73079.8,0.0,-1.0,0.0,0.0]
[1779952238218,47.55,73079.8,0.0,-1.0,0.0,0.0]
[1779952243472,47.55,73075.28,0.0,-1.0,0.0,0.0]
[1779952243719,47.55,73073.29,0.0,-1.0,0.0,0.0]
[1779952243879,47.55,73073.29,0.0,-1.0,0.0,0.0]
[1779952243968,47.55,73073.29,0.0,-1.0,0.0,0.0]
[1779952250244,47.55,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,47.55,73065.62,0.0,-1.0,0.0,0.0]
[1779952255279,47.55,73059.36,0.0,-1.0,0.0,0.0]
[1779952256053,47.55,73059.36,0.0,-1.0,0.0,0.0]
[1779952256218,47.55,73059.36,0.0,-1.0,0.0,0.0]
[1779952256286,47.55,73058.41,0.0,-1.0,0.0,0.0]
[1779952261321,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779952261741,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779952261793,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779952261968,47.55,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,47.55,73066.41,0.0,-1.0,0.0,0.0]
[1779952265354,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779952265644,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779952265718,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779952265934,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779952265968,47.55,73069.54,0.0,-1.0,0.0,0.0]
[1779952270099,47.55,73072.77,0.0,-1.0,0.0,0.0]
[1779952270219,47.55,73072.77,0.0,-1.0,0.0,0.0]
[1779952275424,47.55,73074.16,0.0,-1.0,0.0,0.0]
[1779952275817,47.55,73074.16,0.0,-1.0,0.0,0.0]
[1779952275968,47.55,73074.16,0.0,-1.0,0.0,0.0]
[1779952276255,47.55,73074.16,0.0,-1.0,0.0,0.0]
[1779952276469,47.55,73074.16,0.0,-1.0,0.0,0.0]
[1779952281466,47.55,73067.5,0.0,-1.0,0.0,0.0]
[1779952281940,47.55,73067.5,0.0,-1.0,0.0,0.0]
[1779952281969,47.55,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,47.55,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,47.55,73055.98,0.0,-1.0,0.0,0.0]
[1779952287045,47.55,73055.98,0.0,-1.0,0.0,0.0]
[1779952287241,47.55,73055.98,0.0,-1.0,0.0,0.0]
[1779952287836,47.55,73056.01,0.0,-1.0,0.0,0.0]
[1779952287968,47.55,73056.01,0.0,-1.0,0.0,0.0]
[1779952293017,47.55,73052.58,0.0,-1.0,0.0,0.0]
[1779952293218,47.55,73052.58,0.0,-1.0,0.0,0.0]
[1779952298586,47.55,73053.3,0.0,-1.0,0.0,0.0]
[1779952302953,47.55,73055.27,0.0,-1.0,0.0,0.0]
[1779952302967,47.55,73055.27,0.0,-1.0,0.0,0.0]
[1779952303755,47.55,73055.47,0.0,-1.0,0.0,0.0]
[1779952303969,47.55,73055.47,0.0,-1.0,0.0,0.0]
[1779952306719,47.55,73058.79,0.0,-1.0,0.0,0.0]
[1779952313773,47.55,73065.49,0.0,-1.0,0.0,0.0]
[1779952314719,47.55,73065.49,0.0,-1.0,0.0,0.0]
[1779952314819,47.55,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,47.55,73087.42,0.0,-1.0,0.0,0.0]
[1779952317608,47.55,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,47.55,73081.32,0.0,-1.0,0.0,0.0]
[1779952327425,47.55,73080.67,0.0,-1.0,0.0,0.0]
[1779952327469,47.55,73080.67,0.0,-1.0,0.0,0.0]
[1779952328187,47.55,73080.18,0.0,-1.0,0.0,0.0]
[1779952328219,47.55,73080.18,0.0,-1.0,0.0,0.0]
[1779952332919,47.55,73082.31,0.0,-1.0,0.0,0.0]
[1779952332971,47.55,73082.31,0.0,-1.0,0.0,0.0]
[1779952335858,47.55,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,47.55,73067.14,0.0,-1.0,0.0,0.0]
[1779952338988,47.55,73067.06,0.0,-1.0,0.0,0.0]
[1779952339220,47.55,73067.06,0.0,-1.0,0.0,0.0]
[1779952340670,47.55,73065.89,0.0,-1.0,0.0,0.0]
[1779952340718,47.55,73065.89,0.0,-1.0,0.0,0.0]
[1779952345688,47.55,73066.31,0.0,-1.0,0.0,0.0]
[1779952345719,47.55,73066.31,0.0,-1.0,0.0,0.0]
[1779952350963,47.55,73065.73,0.0,-1.0,0.0,0.0]
[1779952351924,47.55,73065.73,0.0,-1.0,0.0,0.0]
[1779952351969,47.55,73065.73,0.0,-1.0,0.0,0.0]
[1779952354470,47.55,73065.8,0.0,-1.0,0.0,0.0]
[1779952354720,47.55,73068.18,0.0,-1.0,0.0,0.0]
[1779952359125,47.55,73068.14,0.0,-1.0,0.0,0.0]
[1779952359218,47.55,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,47.55,73068.12,0.0,-1.0,0.0,0.0]
[1779952369810,47.55,73068.12,0.0,-1.0,0.0,0.0]
[1779952369817,47.55,73068.12,0.0,-1.0,0.0,0.0]
[1779952369967,47.55,73068.12,0.0,-1.0,0.0,0.0]
[1779952376141,47.55,73066.87,0.0,-1.0,0.0,0.0]
[1779952378299,47.55,73066.87,0.0,-1.0,0.0,0.0]
[1779952378343,47.55,73066.87,0.0,-1.0,0.0,0.0]
[1779952378469,47.55,73066.87,0.0,-1.0,0.0,0.0]
[1779952386023,47.55,73067.03,0.0,-1.0,0.0,0.0]
[1779952386218,47.55,73067.03,0.0,-1.0,0.0,0.0]
[1779952386497,47.55,73067.03,0.0,-1.0,0.0,0.0]
[1779952386720,47.55,73066.99,0.0,-1.0,0.0,0.0]
[1779952388228,47.55,73073.87,0.0,-1.0,0.0,0.0]
[1779952389091,47.55,73073.87,0.0,-1.0,0.0,0.0]
[1779952389219,47.55,73073.87,0.0,-1.0,0.0,0.0]
[1779952389235,47.55,73072.71,0.0,-1.0,0.0,0.0]
[1779952394270,47.55,73069.9,0.0,-1.0,0.0,0.0]
[1779952399057,47.55,73072.33,0.0,-1.0,0.0,0.0]
[1779952399218,47.55,73072.33,0.0,-1.0,0.0,0.0]
[1779952400571,47.55,73072.36,0.0,-1.0,0.0,0.0]
[1779952400718,47.55,73072.72,0.0,-1.0,0.0,0.0]
[1779952406354,47.55,73073.3,0.0,-1.0,0.0,0.0]
[1779952411389,47.55,73071.17,0.0,-1.0,0.0,0.0]
[1779952416424,47.55,73072.01,0.0,-1.0,0.0,0.0]
[1779952419383,47.55,73071.12,0.0,-1.0,0.0,0.0]
[1779952419469,47.55,73071.12,0.0,-1.0,0.0,0.0]
[1779952425486,47.55,73067.0,0.0,-1.0,0.0,0.0]
[1779952428122,47.55,73065.81,0.0,-1.0,0.0,0.0]
[1779952428220,47.55,73065.81,0.0,-1.0,0.0,0.0]
[1779952429079,47.55,73066.92,0.0,-1.0,0.0,0.0]
[1779952429219,47.55,73066.92,0.0,-1.0,0.0,0.0]
[1779952434550,47.55,73064.92,0.0,-1.0,0.0,0.0]
[1779952437509,47.55,73066.72,0.0,-1.0,0.0,0.0]
[1779952437720,47.55,73066.72,0.0,-1.0,0.0,0.0]
[1779952439585,47.55,73076.95,0.0,-1.0,0.0,0.0]
[1779952441705,47.55,73077.12,0.0,-1.0,0.0,0.0]
[1779952441723,47.55,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,47.55,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,47.55,73089.51,0.0,-1.0,0.0,0.0]
[1779952446165,47.55,73089.51,0.0,-1.0,0.0,0.0]
[1779952446219,47.55,73089.51,0.0,-1.0,0.0,0.0]
[1779952449026,47.55,73089.82,0.0,-1.0,0.0,0.0]
[1779952449219,47.55,73089.82,0.0,-1.0,0.0,0.0]
[1779952453196,47.55,73090.96,0.0,-1.0,0.0,0.0]
[1779952453219,47.55,73090.96,0.0,-1.0,0.0,0.0]
[1779952458130,47.55,73092.28,0.0,-1.0,0.0,0.0]
[1779952458218,47.55,73092.28,0.0,-1.0,0.0,0.0]
[1779952460350,47.55,73092.51,0.0,-1.0,0.0,0.0]
[1779952460469,47.55,73092.51,0.0,-1.0,0.0,0.0]
[1779952464798,47.55,73092.57,0.0,-1.0,0.0,0.0]
[1779952464968,47.55,73092.57,0.0,-1.0,0.0,0.0]
[1779952468458,47.55,73094.38,0.0,-1.0,0.0,0.0]
[1779952468469,47.55,73094.38,0.0,-1.0,0.0,0.0]
[1779952469567,47.55,73092.27,0.0,-1.0,0.0,0.0]
[1779952469723,47.55,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,47.55,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,47.55,73092.86,0.0,-1.0,0.0,0.0]
[1779952481607,47.55,73092.86,0.0,-1.0,0.0,0.0]
[1779952481724,47.55,73092.86,0.0,-1.0,0.0,0.0]
[1779952481764,47.55,73092.86,0.0,-1.0,0.0,0.0]
[1779952481968,47.55,73092.86,0.0,-1.0,0.0,0.0]
[1779952492140,47.55,73092.73,0.0,-1.0,0.0,0.0]
[1779952492218,47.55,73092.73,0.0,-1.0,0.0,0.0]
[1779952499004,47.55,73093.58,0.0,-1.0,0.0,0.0]
[1779952500838,47.55,73095.01,0.0,-1.0,0.0,0.0]
[1779952500968,47.55,73095.01,0.0,-1.0,0.0,0.0]
[1779952502274,47.55,73097.99,0.0,-1.0,0.0,0.0]
[1779952502469,47.55,73097.99,0.0,-1.0,0.0,0.0]
[1779952508068,47.55,73098.61,0.0,-1.0,0.0,0.0]
[1779952509512,47.55,73098.61,0.0,-1.0,0.0,0.0]
[1779952514475,47.55,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,47.55,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,47.55,73108.16,0.0,-1.0,0.0,0.0]
[1779952529132,47.55,73108.47,0.0,-1.0,0.0,0.0]
[1779952529218,47.55,73108.47,0.0,-1.0,0.0,0.0]
[1779952532038,47.55,73108.5,0.0,-1.0,0.0,0.0]
[1779952532219,47.55,73108.5,0.0,-1.0,0.0,0.0]
[1779952538285,47.55,73108.64,0.0,-1.0,0.0,0.0]
[1779952543320,47.55,73109.16,0.0,-1.0,0.0,0.0]
[1779952544082,47.55,73109.16,0.0,-1.0,0.0,0.0]
[1779952544218,47.55,73109.16,0.0,-1.0,0.0,0.0]
[1779952545641,47.55,73110.25,0.0,-1.0,0.0,0.0]
[1779952545718,47.55,73110.25,0.0,-1.0,0.0,0.0]
[1779952548899,47.55,73112.32,0.0,-1.0,0.0,0.0]
[1779952548969,47.55,73112.32,0.0,-1.0,0.0,0.0]
[1779952552327,47.55,73115.99,0.0,-1.0,0.0,0.0]
[1779952552469,47.55,73115.99,0.0,-1.0,0.0,0.0]
[1779952558426,47.55,73114.67,0.0,-1.0,0.0,0.0]
[1779952559319,47.55,73114.67,0.0,-1.0,0.0,0.0]
[1779952559467,47.55,73114.67,0.0,-1.0,0.0,0.0]
[1779952562906,47.55,73114.98,0.0,-1.0,0.0,0.0]
[1779952562967,47.55,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,47.55,73114.41,0.0,-1.0,0.0,0.0]
[1779952573969,47.55,73112.32,0.0,-1.0,0.0,0.0]
[1779952575833,47.55,73112.08,0.0,-1.0,0.0,0.0]
[1779952575969,47.55,73107.29,0.0,-1.0,0.0,0.0]
[1779952578417,47.55,73108.15,0.0,-1.0,0.0,0.0]
[1779952578468,47.55,73108.15,0.0,-1.0,0.0,0.0]
[1779952583602,47.55,73117.25,0.0,-1.0,0.0,0.0]
[1779952584609,47.55,73127.39,0.0,-1.0,0.0,0.0]
[1779952585657,47.55,73127.39,0.0,-1.0,0.0,0.0]
[1779952585719,47.55,73127.39,0.0,-1.0,0.0,0.0]
[1779952585812,47.55,73129.68,0.0,-1.0,0.0,0.0]
[1779952586878,47.55,73129.68,0.0,-1.0,0.0,0.0]
[1779952586969,47.55,73130.02,0.0,-1.0,0.0,0.0]
[1779952592665,47.55,73134.22,0.0,-1.0,0.0,0.0]
[1779952595265,47.55,73140.28,0.0,-1.0,0.0,0.0]
[1779952598720,47.55,73147.99,0.0,-1.0,0.0,0.0]
[1779952603757,47.55,73152.58,0.0,-1.0,0.0,0.0]
[1779952609799,47.55,73152.74,0.0,-1.0,0.0,0.0]
[1779952611234,47.55,73152.64,0.0,-1.0,0.0,0.0]
[1779952611468,47.55,73152.64,0.0,-1.0,0.0,0.0]
[1779952613390,47.55,73152.01,0.0,-1.0,0.0,0.0]
[1779952613468,47.55,73152.01,0.0,-1.0,0.0,0.0]
[1779952615928,47.55,73157.87,0.0,-1.0,0.0,0.0]
[1779952618970,47.55,73159.83,0.0,-1.0,0.0,0.0]
[1779952627716,47.55,73155.23,0.0,-1.0,0.0,0.0]
[1779952627969,47.55,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,47.55,73146.61,0.0,-1.0,0.0,0.0]
[1779952633102,47.55,73146.72,0.0,-1.0,0.0,0.0]
[1779952633219,47.55,73146.72,0.0,-1.0,0.0,0.0]
[1779952634750,47.55,73146.61,0.0,-1.0,0.0,0.0]
[1779952634968,47.55,73146.82,0.0,-1.0,0.0,0.0]
[1779952639802,47.55,73147.17,0.0,-1.0,0.0,0.0]
[1779952639969,47.55,73149.61,0.0,-1.0,0.0,0.0]
[1779952641686,47.55,73148.81,0.0,-1.0,0.0,0.0]
[1779952641719,47.55,73148.81,0.0,-1.0,0.0,0.0]
[1779952644940,47.55,73149.06,0.0,-1.0,0.0,0.0]
[1779952644969,47.55,73149.56,0.0,-1.0,0.0,0.0]
[1779952650081,47.55,73151.45,0.0,-1.0,0.0,0.0]
[1779952650968,47.55,73151.45,0.0,-1.0,0.0,0.0]
[1779952651220,47.55,73151.45,0.0,-1.0,0.0,0.0]
[1779952651891,47.55,73151.45,0.0,-1.0,0.0,0.0]
[1779952651970,47.55,73149.4,0.0,-1.0,0.0,0.0]
[1779952657130,47.55,73150.25,0.0,-1.0,0.0,0.0]
[1779952661653,47.55,73155.89,0.0,-1.0,0.0,0.0]
[1779952661719,47.55,73155.89,0.0,-1.0,0.0,0.0]
[1779952661750,47.55,73157.55,0.0,-1.0,0.0,0.0]
[1779952663226,47.55,73158.34,0.0,-1.0,0.0,0.0]
[1779952663467,47.55,73158.34,0.0,-1.0,0.0,0.0]
[1779952667200,47.55,73166.86,0.0,-1.0,0.0,0.0]
[1779952669865,47.55,73165.79,0.0,-1.0,0.0,0.0]
[1779952669969,47.55,73166.23,0.0,-1.0,0.0,0.0]
[1779952671298,47.55,73166.22,0.0,-1.0,0.0,0.0]
[1779952671468,47.55,73166.22,0.0,-1.0,0.0,0.0]
[1779952677270,47.55,73163.84,0.0,-1.0,0.0,0.0]
[1779952678522,47.55,73163.84,0.0,-1.0,0.0,0.0]
[1779952678724,47.55,73163.84,0.0,-1.0,0.0,0.0]
[1779952680175,47.55,73164.82,0.0,-1.0,0.0,0.0]
[1779952680223,47.55,73164.82,0.0,-1.0,0.0,0.0]
[1779952684572,47.55,73162.31,0.0,-1.0,0.0,0.0]
[1779952684720,47.55,73162.31,0.0,-1.0,0.0,0.0]
[1779952687832,47.55,73162.34,0.0,-1.0,0.0,0.0]
[1779952687969,47.55,73162.34,0.0,-1.0,0.0,0.0]
[1779952693382,47.55,73163.32,0.0,-1.0,0.0,0.0]
[1779952695686,47.55,73163.52,0.0,-1.0,0.0,0.0]
[1779952695719,47.55,73163.52,0.0,-1.0,0.0,0.0]
[1779952699286,47.55,73164.58,0.0,-1.0,0.0,0.0]
[1779952699470,47.55,73164.58,0.0,-1.0,0.0,0.0]
[1779952700855,47.55,73163.16,0.0,-1.0,0.0,0.0]
[1779952700970,47.55,73163.16,0.0,-1.0,0.0,0.0]
[1779952705685,47.55,73165.18,0.0,-1.0,0.0,0.0]
[1779952705719,47.55,73165.18,0.0,-1.0,0.0,0.0]
[1779952709728,47.55,73164.88,0.0,-1.0,0.0,0.0]
[1779952709969,47.55,73164.88,0.0,-1.0,0.0,0.0]
[1779952710483,47.55,73163.65,0.0,-1.0,0.0,0.0]
[1779952710718,47.55,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,47.55,73152.16,0.0,-1.0,0.0,0.0]
[1779952715515,47.55,73152.16,0.0,-1.0,0.0,0.0]
[1779952715720,47.55,73152.16,0.0,-1.0,0.0,0.0]
[1779952715821,47.55,73150.87,0.0,-1.0,0.0,0.0]
[1779952716682,47.55,73150.87,0.0,-1.0,0.0,0.0]
[1779952716722,47.55,73150.87,0.0,-1.0,0.0,0.0]
[1779952719565,47.55,73162.34,0.0,-1.0,0.0,0.0]
[1779952721378,47.55,73165.23,0.0,-1.0,0.0,0.0]
[1779952721468,47.55,73165.23,0.0,-1.0,0.0,0.0]
[1779952721579,47.55,73165.89,0.0,-1.0,0.0,0.0]
[1779952722428,47.55,73165.89,0.0,-1.0,0.0,0.0]
[1779952722470,47.55,73165.89,0.0,-1.0,0.0,0.0]
[1779952729636,47.55,73165.16,0.0,-1.0,0.0,0.0]
[1779952734296,47.55,73165.57,0.0,-1.0,0.0,0.0]
[1779952734469,47.55,73165.57,0.0,-1.0,0.0,0.0]
[1779952734981,47.55,73165.57,0.0,-1.0,0.0,0.0]
[1779952735219,47.55,73166.55,0.0,-1.0,0.0,0.0]
[1779952739090,47.55,73168.46,0.0,-1.0,0.0,0.0]
[1779952739221,47.55,73168.46,0.0,-1.0,0.0,0.0]
[1779952739476,47.55,73168.46,0.0,-1.0,0.0,0.0]
[1779952739720,47.55,73168.46,0.0,-1.0,0.0,0.0]
[1779952743879,47.55,73167.6,0.0,-1.0,0.0,0.0]
[1779952743969,47.55,73167.6,0.0,-1.0,0.0,0.0]
[1779952746509,47.55,73167.35,0.0,-1.0,0.0,0.0]
[1779952746726,47.55,73167.35,0.0,-1.0,0.0,0.0]
[1779952751791,47.55,73167.54,0.0,-1.0,0.0,0.0]
[1779952754920,47.55,73167.57,0.0,-1.0,0.0,0.0]
[1779952754969,47.55,73167.57,0.0,-1.0,0.0,0.0]
[1779952759507,47.55,73168.14,0.0,-1.0,0.0,0.0]
[1779952759720,47.55,73168.14,0.0,-1.0,0.0,0.0]
[1779952759772,47.55,73168.14,0.0,-1.0,0.0,0.0]
[1779952759969,47.55,73168.14,0.0,-1.0,0.0,0.0]
[1779952766896,47.55,73166.27,0.0,-1.0,0.0,0.0]
[1779952769508,47.55,73165.84,0.0,-1.0,0.0,0.0]
[1779952769655,47.55,73165.84,0.0,-1.0,0.0,0.0]
[1779952769719,47.55,73165.84,0.0,-1.0,0.0,0.0]
[1779952776966,47.55,73164.84,0.0,-1.0,0.0,0.0]
[1779952778770,47.55,73164.84,0.0,-1.0,0.0,0.0]
[1779952778970,47.55,73164.84,0.0,-1.0,0.0,0.0]
[1779952780818,47.55,73164.86,0.0,-1.0,0.0,0.0]
[1779952780968,47.55,73164.86,0.0,-1.0,0.0,0.0]
[1779952786030,47.55,73165.0,0.0,-1.0,0.0,0.0]
[1779952788029,47.55,73164.96,0.0,-1.0,0.0,0.0]
[1779952788219,47.55,73164.95,0.0,-1.0,0.0,0.0]
[1779952793784,47.55,73165.34,0.0,-1.0,0.0,0.0]
[1779952793970,47.55,73165.34,0.0,-1.0,0.0,0.0]
[1779952794837,47.55,73164.91,0.0,-1.0,0.0,0.0]
[1779952794970,47.55,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,47.55,73164.4,0.0,-1.0,0.0,0.0]
[1779952805498,47.55,73164.31,0.0,-1.0,0.0,0.0]
[1779952805719,47.55,73164.31,0.0,-1.0,0.0,0.0]
[1779952809936,47.55,73164.56,0.0,-1.0,0.0,0.0]
[1779952809969,47.55,73164.56,0.0,-1.0,0.0,0.0]
[1779952814169,47.55,73166.94,0.0,-1.0,0.0,0.0]
[1779952816150,47.55,73168.44,0.0,-1.0,0.0,0.0]
[1779952819058,47.55,73168.53,0.0,-1.0,0.0,0.0]
[1779952819218,47.55,73168.46,0.0,-1.0,0.0,0.0]
[1779952821280,47.55,73157.88,0.0,-1.0,0.0,0.0]
[1779952822462,47.55,73157.88,0.0,-1.0,0.0,0.0]
[1779952822468,47.55,73157.88,0.0,-1.0,0.0,0.0]
[1779952823295,47.55,73166.65,0.0,-1.0,0.0,0.0]
[1779952824793,47.55,73166.65,0.0,-1.0,0.0,0.0]
[1779952824969,47.55,73166.65,0.0,-1.0,0.0,0.0]
[1779952825070,47.55,73171.14,0.0,-1.0,0.0,0.0]
[1779952825444,47.55,73171.14,0.0,-1.0,0.0,0.0]
[1779952825468,47.55,73171.14,0.0,-1.0,0.0,0.0]
[1779952831350,47.55,73173.16,0.0,-1.0,0.0,0.0]
[1779952833630,47.55,73173.28,0.0,-1.0,0.0,0.0]
[1779952833721,47.55,73173.28,0.0,-1.0,0.0,0.0]
[1779952840413,47.55,73173.61,0.0,-1.0,0.0,0.0]
[1779952842676,47.55,73173.89,0.0,-1.0,0.0,0.0]
[1779952842719,47.55,73173.89,0.0,-1.0,0.0,0.0]
[1779952844441,47.55,73183.57,0.0,-1.0,0.0,0.0]
[1779952846585,47.55,73184.03,0.0,-1.0,0.0,0.0]
[1779952846719,47.55,73184.03,0.0,-1.0,0.0,0.0]
[1779952852501,47.55,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,47.55,73204.54,0.0,-1.0,0.0,0.0]
[1779952856948,47.55,73205.93,0.0,-1.0,0.0,0.0]
[1779952856968,47.55,73205.93,0.0,-1.0,0.0,0.0]
[1779952861443,47.55,73208.47,0.0,-1.0,0.0,0.0]
[1779952862662,47.55,73208.54,0.0,-1.0,0.0,0.0]
[1779952862721,47.55,73208.54,0.0,-1.0,0.0,0.0]
[1779952864218,47.55,73208.58,0.0,-1.0,0.0,0.0]
[1779952867975,47.55,73208.07,0.0,-1.0,0.0,0.0]
[1779952868222,47.55,73206.73,0.0,-1.0,0.0,0.0]
[1779952874653,47.55,73205.87,0.0,-1.0,0.0,0.0]
[1779952878221,47.55,73201.82,0.0,-1.0,0.0,0.0]
[1779952878681,47.55,73191.52,0.0,-1.0,0.0,0.0]
[1779952880009,47.55,73187.7,0.0,-1.0,0.0,0.0]
[1779952880219,47.55,73187.7,0.0,-1.0,0.0,0.0]
[1779952883409,47.55,73186.94,0.0,-1.0,0.0,0.0]
[1779952883468,47.55,73186.94,0.0,-1.0,0.0,0.0]
[1779952888755,47.55,73189.58,0.0,-1.0,0.0,0.0]
[1779952889596,47.55,73189.58,0.0,-1.0,0.0,0.0]
[1779952889740,47.55,73189.58,0.0,-1.0,0.0,0.0]
[1779952893608,47.55,73188.04,0.0,-1.0,0.0,0.0]
[1779952893720,47.55,73188.04,0.0,-1.0,0.0,0.0]
[1779952896291,47.55,73186.09,0.0,-1.0,0.0,0.0]
[1779952896467,47.55,73186.09,0.0,-1.0,0.0,0.0]
[1779952900185,47.55,73186.05,0.0,-1.0,0.0,0.0]
[1779952900219,47.55,73186.47,0.0,-1.0,0.0,0.0]
[1779952904583,47.55,73182.4,0.0,-1.0,0.0,0.0]
[1779952904722,47.55,73182.4,0.0,-1.0,0.0,0.0]
[1779952905951,47.55,73182.89,0.0,-1.0,0.0,0.0]
[1779952905968,47.55,73182.89,0.0,-1.0,0.0,0.0]
[1779952911916,47.55,73183.1,0.0,-1.0,0.0,0.0]
[1779952912868,47.55,73183.1,0.0,-1.0,0.0,0.0]
[1779952912970,47.55,73183.1,0.0,-1.0,0.0,0.0]
[1779952919972,47.55,73183.19,0.0,-1.0,0.0,0.0]
[1779952922287,47.55,73183.28,0.0,-1.0,0.0,0.0]
[1779952922468,47.55,73183.28,0.0,-1.0,0.0,0.0]
[1779952923804,47.55,73183.28,0.0,-1.0,0.0,0.0]
[1779952923970,47.55,73183.28,0.0,-1.0,0.0,0.0]
[1779952926014,47.55,73176.13,0.0,-1.0,0.0,0.0]
[1779952927854,47.55,73176.64,0.0,-1.0,0.0,0.0]
[1779952927969,47.55,73176.64,0.0,-1.0,0.0,0.0]
[1779952930867,47.55,73175.98,0.0,-1.0,0.0,0.0]
[1779952930970,47.55,73175.98,0.0,-1.0,0.0,0.0]
[1779952936086,47.55,73170.43,0.0,-1.0,0.0,0.0]
[1779952938112,47.55,73170.38,0.0,-1.0,0.0,0.0]
[1779952938220,47.55,73170.38,0.0,-1.0,0.0,0.0]
[1779952940831,47.55,73170.4,0.0,-1.0,0.0,0.0]
[1779952940969,47.55,73170.4,0.0,-1.0,0.0,0.0]
[1779952946156,47.55,73170.76,0.0,-1.0,0.0,0.0]
[1779952950942,47.55,73170.63,0.0,-1.0,0.0,0.0]
[1779952950973,47.55,73170.63,0.0,-1.0,0.0,0.0]
[1779952959504,47.55,73169.5,0.0,-1.0,0.0,0.0]
[1779952959664,47.55,73169.5,0.0,-1.0,0.0,0.0]
[1779952959720,47.55,73169.5,0.0,-1.0,0.0,0.0]
[1779952966297,47.55,73170.02,0.0,-1.0,0.0,0.0]
[1779952968661,47.55,73170.27,0.0,-1.0,0.0,0.0]
[1779952968718,47.55,73170.27,0.0,-1.0,0.0,0.0]
[1779952968811,47.55,73181.63,0.0,-1.0,0.0,0.0]
[1779952969318,47.55,73186.2,0.0,-1.0,0.0,0.0]
[1779952971168,47.55,73186.2,0.0,-1.0,0.0,0.0]
[1779952971219,47.55,73186.2,0.0,-1.0,0.0,0.0]
[1779952974363,47.55,73186.63,0.0,-1.0,0.0,0.0]
[1779952974468,47.55,73186.63,0.0,-1.0,0.0,0.0]
[1779952979053,47.55,73188.11,0.0,-1.0,0.0,0.0]
[1779952979218,47.55,73188.11,0.0,-1.0,0.0,0.0]
[1779952982240,47.55,73188.13,0.0,-1.0,0.0,0.0]
[1779952982470,47.55,73186.2,0.0,-1.0,0.0,0.0]
[1779952985117,47.55,73186.44,0.0,-1.0,0.0,0.0]
[1779952988347,47.55,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,47.55,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,47.55,73188.15,0.0,-1.0,0.0,0.0]
[1779953001325,47.55,73188.15,0.0,-1.0,0.0,0.0]
[1779953001472,47.55,73188.15,0.0,-1.0,0.0,0.0]
[1779953003727,47.55,73187.6,0.0,-1.0,0.0,0.0]
[1779953003968,47.55,73187.6,0.0,-1.0,0.0,0.0]
[1779953007467,47.55,73192.2,0.0,-1.0,0.0,0.0]
[1779953007720,47.55,73192.2,0.0,-1.0,0.0,0.0]
[1779953008575,47.55,73193.1,0.0,-1.0,0.0,0.0]
[1779953008719,47.55,73193.1,0.0,-1.0,0.0,0.0]
[1779953014634,47.55,73195.65,0.0,-1.0,0.0,0.0]
[1779953020156,47.55,73197.39,0.0,-1.0,0.0,0.0]
[1779953020469,47.55,73197.78,0.0,-1.0,0.0,0.0]
[1779953027725,47.55,73198.31,0.0,-1.0,0.0,0.0]
[1779953031075,47.55,73198.22,0.0,-1.0,0.0,0.0]
[1779953031218,47.55,73198.22,0.0,-1.0,0.0,0.0]
[1779953035621,47.55,73197.65,0.0,-1.0,0.0,0.0]
[1779953036468,47.55,73197.65,0.0,-1.0,0.0,0.0]
[1779953041823,47.55,73192.21,0.0,-1.0,0.0,0.0]
[1779953043492,47.55,73192.05,0.0,-1.0,0.0,0.0]
[1779953043718,47.55,73192.05,0.0,-1.0,0.0,0.0]
[1779953048877,47.55,73192.24,0.0,-1.0,0.0,0.0]
[1779953055924,47.55,73191.89,0.0,-1.0,0.0,0.0]
[1779953056469,47.55,73191.89,0.0,-1.0,0.0,0.0]
[1779953062361,47.55,73191.69,0.0,-1.0,0.0,0.0]
[1779953062468,47.55,73191.69,0.0,-1.0,0.0,0.0]
[1779953065516,47.55,73188.71,0.0,-1.0,0.0,0.0]
[1779953065729,47.55,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,47.55,73188.07,0.0,-1.0,0.0,0.0]
[1779953071899,47.55,73188.07,0.0,-1.0,0.0,0.0]
[1779953071902,47.55,73188.07,0.0,-1.0,0.0,0.0]
[1779953071968,47.55,73188.07,0.0,-1.0,0.0,0.0]
[1779953077071,47.55,73189.58,0.0,-1.0,0.0,0.0]
[1779953079020,47.55,73189.57,0.0,-1.0,0.0,0.0]
[1779953079219,47.55,73189.57,0.0,-1.0,0.0,0.0]
[1779953079540,47.55,73189.57,0.0,-1.0,0.0,0.0]
[1779953079718,47.55,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,47.55,73188.9,0.0,-1.0,0.0,0.0]
[1779953091247,47.55,73188.55,0.0,-1.0,0.0,0.0]
[1779953091251,47.55,73188.55,0.0,-1.0,0.0,0.0]
[1779953091468,47.55,73188.55,0.0,-1.0,0.0,0.0]
[1779953096302,47.55,73187.62,0.0,-1.0,0.0,0.0]
[1779953096363,47.55,73187.62,0.0,-1.0,0.0,0.0]
[1779953096469,47.55,73187.62,0.0,-1.0,0.0,0.0]
[1779953102246,47.55,73187.61,0.0,-1.0,0.0,0.0]
[1779953109299,47.55,73187.68,0.0,-1.0,0.0,0.0]
[1779953112190,47.55,73187.64,0.0,-1.0,0.0,0.0]
[1779953112218,47.55,73187.64,0.0,-1.0,0.0,0.0]
[1779953112967,47.55,73187.64,0.0,-1.0,0.0,0.0]
[1779953113218,47.55,73187.64,0.0,-1.0,0.0,0.0]
[1779953118362,47.55,73191.22,0.0,-1.0,0.0,0.0]
[1779953118989,47.55,73191.22,0.0,-1.0,0.0,0.0]
[1779953119208,47.55,73191.22,0.0,-1.0,0.0,0.0]
[1779953119218,47.55,73191.22,0.0,-1.0,0.0,0.0]
[1779953123712,47.55,73197.33,0.0,-1.0,0.0,0.0]
[1779953123719,47.55,73197.33,0.0,-1.0,0.0,0.0]
[1779953124345,47.55,73197.33,0.0,-1.0,0.0,0.0]
[1779953124469,47.55,73195.32,0.0,-1.0,0.0,0.0]
[1779953127425,47.55,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,47.55,73172.83,0.0,-1.0,0.0,0.0]
[1779953131314,47.55,73171.86,0.0,-1.0,0.0,0.0]
[1779953131468,47.55,73172.56,0.0,-1.0,0.0,0.0]
[1779953131864,47.55,73172.56,0.0,-1.0,0.0,0.0]
[1779953131967,47.55,73172.56,0.0,-1.0,0.0,0.0]
[1779953137495,47.55,73172.67,0.0,-1.0,0.0,0.0]
[1779953141341,47.55,73175.56,0.0,-1.0,0.0,0.0]
[1779953141468,47.55,73175.63,0.0,-1.0,0.0,0.0]
[1779953141940,47.55,73175.63,0.0,-1.0,0.0,0.0]
[1779953141968,47.55,73175.63,0.0,-1.0,0.0,0.0]
[1779953144544,47.55,73182.73,0.0,-1.0,0.0,0.0]
[1779953149754,47.55,73181.16,0.0,-1.0,0.0,0.0]
[1779953149853,47.55,73181.16,0.0,-1.0,0.0,0.0]
[1779953149970,47.55,73181.16,0.0,-1.0,0.0,0.0]
[1779953153277,47.55,73175.53,0.0,-1.0,0.0,0.0]
[1779953153468,47.55,73175.53,0.0,-1.0,0.0,0.0]
[1779953153938,47.55,73175.15,0.0,-1.0,0.0,0.0]
[1779953153968,47.55,73175.15,0.0,-1.0,0.0,0.0]
[1779953159649,47.55,73177.88,0.0,-1.0,0.0,0.0]
[1779953164185,47.55,73178.7,0.0,-1.0,0.0,0.0]
[1779953164218,47.55,73178.7,0.0,-1.0,0.0,0.0]
[1779953164641,47.55,73178.39,0.0,-1.0,0.0,0.0]
[1779953164718,47.55,73178.39,0.0,-1.0,0.0,0.0]
[1779953173747,47.55,73176.29,0.0,-1.0,0.0,0.0]
[1779953174857,47.55,73176.29,0.0,-1.0,0.0,0.0]
[1779953174969,47.55,73176.29,0.0,-1.0,0.0,0.0]
[1779953174991,47.55,73176.29,0.0,-1.0,0.0,0.0]
[1779953175218,47.55,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,47.55,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,47.55,73162.59,0.0,-1.0,0.0,0.0]
[1779953180276,47.55,73159.05,0.0,-1.0,0.0,0.0]
[1779953180468,47.55,73159.05,0.0,-1.0,0.0,0.0]
[1779953180789,47.55,73159.3,0.0,-1.0,0.0,0.0]
[1779953180968,47.55,73159.3,0.0,-1.0,0.0,0.0]
[1779953185851,47.55,73147.98,0.0,-1.0,0.0,0.0]
[1779953186858,47.55,73147.94,0.0,-1.0,0.0,0.0]
[1779953188957,47.55,73148.14,0.0,-1.0,0.0,0.0]
[1779953188967,47.55,73148.14,0.0,-1.0,0.0,0.0]
[1779953189566,47.55,73148.31,0.0,-1.0,0.0,0.0]
[1779953189719,47.55,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,47.55,73148.57,0.0,-1.0,0.0,0.0]
[1779953199949,47.55,73148.4,0.0,-1.0,0.0,0.0]
[1779953200592,47.55,73148.4,0.0,-1.0,0.0,0.0]
[1779953200694,47.55,73148.4,0.0,-1.0,0.0,0.0]
[1779953200717,47.55,73148.4,0.0,-1.0,0.0,0.0]
[1779953205991,47.55,73147.65,0.0,-1.0,0.0,0.0]
[1779953209886,47.55,73147.45,0.0,-1.0,0.0,0.0]
[1779953209967,47.55,73147.45,0.0,-1.0,0.0,0.0]
[1779953209984,47.55,73147.45,0.0,-1.0,0.0,0.0]
[1779953210221,47.55,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,47.55,73147.62,0.0,-1.0,0.0,0.0]
[1779953220020,47.55,73144.08,0.0,-1.0,0.0,0.0]
[1779953220218,47.55,73144.08,0.0,-1.0,0.0,0.0]
[1779953220474,47.55,73144.08,0.0,-1.0,0.0,0.0]
[1779953220720,47.55,73142.1,0.0,-1.0,0.0,0.0]
[1779953225133,47.55,73130.85,0.0,-1.0,0.0,0.0]
[1779953228154,47.55,73127.95,0.0,-1.0,0.0,0.0]
[1779953228936,47.55,73127.95,0.0,-1.0,0.0,0.0]
[1779953228968,47.55,73127.95,0.0,-1.0,0.0,0.0]
[1779953231217,47.55,73127.66,0.0,-1.0,0.0,0.0]
[1779953231468,47.55,73127.66,0.0,-1.0,0.0,0.0]
[1779953232467,47.55,73127.62,0.0,-1.0,0.0,0.0]
[1779953238585,47.55,73129.75,0.0,-1.0,0.0,0.0]
[1779953238718,47.55,73129.75,0.0,-1.0,0.0,0.0]
[1779953239132,47.55,73129.75,0.0,-1.0,0.0,0.0]
[1779953239217,47.55,73129.75,0.0,-1.0,0.0,0.0]
[1779953244266,47.55,73131.64,0.0,-1.0,0.0,0.0]
[1779953247604,47.55,73131.99,0.0,-1.0,0.0,0.0]
[1779953247718,47.55,73131.99,0.0,-1.0,0.0,0.0]
[1779953248265,47.55,73131.99,0.0,-1.0,0.0,0.0]
[1779953248468,47.55,73131.99,0.0,-1.0,0.0,0.0]
[1779953255485,47.55,73134.94,0.0,-1.0,0.0,0.0]
[1779953255717,47.55,73134.98,0.0,-1.0,0.0,0.0]
[1779953256350,47.55,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,47.55,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,47.55,73156.47,0.0,-1.0,0.0,0.0]
[1779953259372,47.55,73155.29,0.0,-1.0,0.0,0.0]
[1779953264712,47.55,73156.29,0.0,-1.0,0.0,0.0]
[1779953264720,47.55,73156.29,0.0,-1.0,0.0,0.0]
[1779953270448,47.55,73157.02,0.0,-1.0,0.0,0.0]
[1779953275484,47.55,73152.57,0.0,-1.0,0.0,0.0]
[1779953276330,47.55,73152.57,0.0,-1.0,0.0,0.0]
[1779953276467,47.55,73152.57,0.0,-1.0,0.0,0.0]
[1779953276810,47.55,73152.5,0.0,-1.0,0.0,0.0]
[1779953276966,47.55,73152.5,0.0,-1.0,0.0,0.0]
[1779953282533,47.55,73155.09,0.0,-1.0,0.0,0.0]
[1779953282852,47.55,73155.09,0.0,-1.0,0.0,0.0]
[1779953282971,47.55,73155.09,0.0,-1.0,0.0,0.0]
[1779953283203,47.55,73155.09,0.0,-1.0,0.0,0.0]
[1779953283218,47.55,73155.09,0.0,-1.0,0.0,0.0]
[1779953288575,47.55,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,47.55,73155.84,0.0,-1.0,0.0,0.0]
[1779953296107,47.55,73155.84,0.0,-1.0,0.0,0.0]
[1779953296218,47.55,73155.84,0.0,-1.0,0.0,0.0]
[1779953296591,47.55,73155.84,0.0,-1.0,0.0,0.0]
[1779953296725,47.55,73155.74,0.0,-1.0,0.0,0.0]
[1779953302673,47.55,73153.77,0.0,-1.0,0.0,0.0]
[1779953305618,47.55,73153.8,0.0,-1.0,0.0,0.0]
[1779953304687,47.55,73146.08,0.0,-1.0,0.0,0.0]
[1779953305718,47.55,73146.08,0.0,-1.0,0.0,0.0]
[1779953306388,47.55,73146.08,0.0,-1.0,0.0,0.0]
[1779953306469,47.55,73146.08,0.0,-1.0,0.0,0.0]
[1779953306534,47.55,73145.47,0.0,-1.0,0.0,0.0]
[1779953311736,47.55,73144.86,0.0,-1.0,0.0,0.0]
[1779953316770,47.55,73144.7,0.0,-1.0,0.0,0.0]
[1779953317865,47.55,73144.7,0.0,-1.0,0.0,0.0]
[1779953317967,47.55,73144.7,0.0,-1.0,0.0,0.0]
[1779953318381,47.55,73144.7,0.0,-1.0,0.0,0.0]
[1779953318467,47.55,73144.7,0.0,-1.0,0.0,0.0]
[1779953319792,47.55,73137.88,0.0,-1.0,0.0,0.0]
[1779953321772,47.55,73133.97,0.0,-1.0,0.0,0.0]
[1779953321967,47.55,73133.97,0.0,-1.0,0.0,0.0]
[1779953322255,47.55,73133.97,0.0,-1.0,0.0,0.0]
[1779953322468,47.55,73133.97,0.0,-1.0,0.0,0.0]
[1779953327849,47.55,73133.88,0.0,-1.0,0.0,0.0]
[1779953332884,47.55,73133.73,0.0,-1.0,0.0,0.0]
[1779953337072,47.55,73132.63,0.0,-1.0,0.0,0.0]
[1779953337225,47.55,73132.63,0.0,-1.0,0.0,0.0]
[1779953337698,47.55,73132.68,0.0,-1.0,0.0,0.0]
[1779953337717,47.55,73132.68,0.0,-1.0,0.0,0.0]
[1779953344003,47.55,73132.72,0.0,-1.0,0.0,0.0]
[1779953344217,47.55,73132.72,0.0,-1.0,0.0,0.0]
[1779953345668,47.55,73133.95,0.0,-1.0,0.0,0.0]
[1779953345717,47.55,73133.95,0.0,-1.0,0.0,0.0]
[1779953353027,47.55,73133.66,0.0,-1.0,0.0,0.0]
[1779953355429,47.55,73133.66,0.0,-1.0,0.0,0.0]
[1779953355468,47.55,73133.66,0.0,-1.0,0.0,0.0]
[1779953355528,47.55,73133.66,0.0,-1.0,0.0,0.0]
[1779953355718,47.55,73133.66,0.0,-1.0,0.0,0.0]
[1779953361083,47.55,73132.06,0.0,-1.0,0.0,0.0]
[1779953365881,47.55,73130.02,0.0,-1.0,0.0,0.0]
[1779953365967,47.55,73130.02,0.0,-1.0,0.0,0.0]
[1779953366592,47.55,73130.02,0.0,-1.0,0.0,0.0]
[1779953366719,47.55,73130.02,0.0,-1.0,0.0,0.0]
[1779953372172,47.55,73132.97,0.0,-1.0,0.0,0.0]
[1779953373036,47.55,73132.97,0.0,-1.0,0.0,0.0]
[1779953373217,47.55,73132.97,0.0,-1.0,0.0,0.0]
[1779953373731,47.55,73132.95,0.0,-1.0,0.0,0.0]
[1779953373967,47.55,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,47.55,73132.95,0.0,-1.0,0.0,0.0]
[1779953385991,47.55,73131.81,0.0,-1.0,0.0,0.0]
[1779953386198,47.55,73131.81,0.0,-1.0,0.0,0.0]
[1779953386217,47.55,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,47.55,73131.86,0.0,-1.0,0.0,0.0]
[1779953397596,47.55,73131.8,0.0,-1.0,0.0,0.0]
[1779953397720,47.55,73135.34,0.0,-1.0,0.0,0.0]
[1779953398008,47.55,73135.34,0.0,-1.0,0.0,0.0]
[1779953398217,47.55,73135.34,0.0,-1.0,0.0,0.0]
[1779953401375,47.55,73145.08,0.0,-1.0,0.0,0.0]
[1779953404469,47.55,73146.1,0.0,-1.0,0.0,0.0]
[1779953405786,47.55,73146.08,0.0,-0.99778,0.0,0.0]
[1779953411448,47.55,73146.41,0.0,-0.99556,0.0,0.0]
[1779953416483,47.55,73150.15,0.0,-0.99333,0.0,0.0]
[1779953421518,47.55,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426468,47.55,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,47.55,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,47.55,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,47.55,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,47.55,73151.22,0.0,-0.97778,0.0,0.0]
[1779953444679,47.55,73151.22,0.0,-0.97778,0.0,0.0]
[1779953449714,47.55,73162.2,0.0,-0.97333,0.0,0.0]
[1779953454813,47.55,73161.9,0.0,-0.97111,0.0,0.0]
[1779953460794,47.55,73162.64,0.0,-0.96667,0.0,0.0]
[1779953465831,47.55,73162.62,0.0,-0.96444,0.0,0.0]
[1779953470895,47.55,73163.34,0.0,-0.96222,0.0,0.0]
[1779953475900,47.55,73163.21,0.0,-0.96,0.0,0.0]
[1779953480936,47.55,73164.25,0.0,-0.95556,0.0,0.0]
[1779953481943,47.55,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,47.55,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,47.55,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,47.55,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,47.55,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,47.55,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,47.55,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,47.55,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,47.55,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,47.55,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,47.55,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,47.55,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,47.55,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,47.55,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,47.55,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,47.55,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,47.55,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,47.55,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,47.55,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,47.55,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,47.55,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,47.55,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,47.55,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,47.55,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,47.55,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,47.55,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,47.55,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,47.55,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,47.55,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,47.55,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,47.55,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,47.55,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,47.55,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,47.55,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,47.55,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,47.55,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,47.55,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,47.55,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,47.55,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,47.55,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,47.55,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,47.55,73206.19,0.0,-0.85333,0.0,0.0]
[1779953671297,47.55,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,47.55,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,47.55,73230.41,0.0,-0.84667,0.0,0.0]
[1779953681368,47.55,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,47.55,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,47.55,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,47.55,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,47.55,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,47.55,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,47.55,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,47.55,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,47.55,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,47.55,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,47.55,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,47.55,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,47.55,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,47.55,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,47.55,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,47.55,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,47.55,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,47.55,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,47.55,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,47.55,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,47.55,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,47.55,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,47.55,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,47.55,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,47.55,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,47.55,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,47.55,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,47.55,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,47.55,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,47.55,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,47.55,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,47.55,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,47.55,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,47.55,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,47.55,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,47.55,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,47.55,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,47.55,73297.4,0.0,-0.75556,0.0,0.0]
[1779953847532,47.55,73298.67,0.0,-0.75333,0.0,0.0]
[1779953852567,47.55,73306.42,0.0,-0.74889,0.0,0.0]
[1779953857602,47.55,73306.09,0.0,-0.74667,0.0,0.0]
[1779953862637,47.55,73306.65,0.0,-0.74444,0.0,0.0]
[1779953866667,47.55,73311.68,0.0,-0.74222,0.0,0.0]
[1779953871702,47.55,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,47.55,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,47.55,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,47.55,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,47.55,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,47.55,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,47.55,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,47.55,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,47.55,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,47.55,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,47.55,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,47.55,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,47.55,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,47.55,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,47.55,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,47.55,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,47.55,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,47.55,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,47.55,73292.11,0.0,-0.69556,0.0,0.0]
[1779953954296,47.55,73296.8,0.0,-0.69333,0.0,0.0]
[1779953959331,47.55,73298.28,0.0,-0.69111,0.0,0.0]
[1779953964366,47.55,73292.46,0.0,-0.68667,0.0,0.0]
[1779953969404,47.55,73288.51,0.0,-0.68444,0.0,0.0]
[1779953974439,47.55,73290.84,0.0,-0.68222,0.0,0.0]
[1779953979474,47.55,73291.02,0.0,-0.68,0.0,0.0]
[1779953982495,47.55,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,47.55,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,47.55,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,47.55,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,47.55,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,47.55,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,47.55,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,47.55,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,47.55,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,47.55,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,47.55,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,47.55,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,47.55,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,47.55,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,47.55,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,47.55,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,47.55,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,47.55,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,47.55,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,47.55,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,47.55,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,47.55,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,47.55,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,47.55,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,47.55,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,47.55,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,47.55,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,47.55,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,47.55,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,47.55,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,47.55,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,47.55,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,47.55,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,47.55,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,47.55,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,47.55,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,47.55,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,47.55,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,47.55,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,47.55,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,47.55,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,47.55,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,47.55,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,47.55,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,47.55,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,47.55,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,47.55,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,47.55,73304.62,0.0,-0.54889,0.0,0.0]
[1779954217141,47.55,73308.14,0.0,-0.54667,0.0,0.0]
[1779954222176,47.55,73307.63,0.0,-0.54444,0.0,0.0]
[1779954227211,47.55,73308.17,0.0,-0.54222,0.0,0.0]
[1779954232246,47.55,73308.45,0.0,-0.54,0.0,0.0]
[1779954237281,47.55,73308.61,0.0,-0.53556,0.0,0.0]
[1779954242316,47.55,73308.68,0.0,-0.53333,0.0,0.0]
[1779954247357,47.55,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,47.55,73310.71,0.0,-0.52889,0.0,0.0]
[1779954254406,47.55,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,47.55,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,47.55,73325.84,0.0,-0.52222,0.0,0.0]
[1779954263433,47.55,73325.84,0.0,-0.52222,0.0,0.0]
[1779954263533,47.55,73325.84,0.0,-0.52222,0.0,0.0]
[1779954269511,47.55,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,47.56,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,47.56,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,47.56,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,47.57,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,47.57,73321.11,0.0,-0.50222,0.0,0.0]
[1779954300801,47.57,73321.11,0.0,-0.50222,0.0,0.0]
[1779954303421,47.57,73320.97,0.0,-0.5,0.0,0.0]
[1779954303522,47.57,73320.97,0.0,-0.5,0.0,0.0]
[1779954308767,47.57,73315.03,0.0,-0.49556,0.0,0.0]
[1779954313828,47.57,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,47.57,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,47.57,73313.89,0.0,-0.48667,0.0,0.0]
[1779954329941,47.57,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,47.57,73313.77,0.0,-0.48222,0.0,0.0]
[1779954340012,47.57,73308.73,0.0,-0.48,0.0,0.0]
[1779954346056,47.57,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,47.57,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,47.57,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,47.57,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,47.57,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,47.57,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,47.57,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,47.57,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,47.57,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,47.57,73296.58,0.0,-0.45111,0.0,0.0]
[1779954394394,47.57,73297.75,0.0,-0.44889,0.0,0.0]
[1779954399429,47.57,73300.03,0.0,-0.44667,0.0,0.0]
[1779954404464,47.57,73300.1,0.0,-0.44444,0.0,0.0]
[1779954409498,47.57,73297.85,0.0,-0.44,0.0,0.0]
[1779954414872,47.57,73297.84,0.0,-0.43778,0.0,0.0]
[1779954420577,47.57,73297.94,0.0,-0.43556,0.0,0.0]
[1779954425626,47.57,73300.57,0.0,-0.43111,0.0,0.0]
[1779954430661,47.57,73301.09,0.0,-0.42889,0.0,0.0]
[1779954433682,47.57,73302.91,0.0,-0.42667,0.0,0.0]
[1779954438717,47.57,73305.94,0.0,-0.42444,0.0,0.0]
[1779954443752,47.57,73306.01,0.0,-0.42222,0.0,0.0]
[1779954446773,47.57,73305.73,0.0,-0.42,0.0,0.0]
[1779954451912,47.57,73301.98,0.0,-0.41778,0.0,0.0]
[1779954457850,47.57,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,47.57,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,47.57,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,47.57,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,47.57,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483553,47.57,73298.54,0.0,-0.4,0.0,0.0]
[1779954483654,47.57,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,47.57,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,47.57,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,47.57,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,47.57,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,47.57,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,47.57,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,47.57,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,47.57,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,47.57,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,47.57,73285.81,0.0,-0.37556,0.0,0.0]
[1779954530381,47.57,73289.44,0.0,-0.37333,0.0,0.0]
[1779954535416,47.57,73289.58,0.0,-0.37111,0.0,0.0]
[1779954537431,47.57,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,47.57,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,47.57,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,47.57,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,47.57,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,47.57,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,47.57,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,47.57,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,47.57,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,47.57,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,47.57,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,47.57,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,47.57,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,47.57,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,47.57,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,47.57,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,47.57,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,47.57,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,47.57,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,47.57,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,47.57,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,47.57,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,47.57,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,47.57,73284.07,0.0,-0.30889,0.0,0.0]
[1779954650338,47.57,73283.34,0.0,-0.30667,0.0,0.0]
[1779954656272,47.57,73283.7,0.0,-0.30222,0.0,0.0]
[1779954661307,47.57,73283.47,0.0,-0.3,0.0,0.0]
[1779954666342,47.57,73283.34,0.0,-0.29778,0.0,0.0]
[1779954671396,47.57,73283.81,0.0,-0.29556,0.0,0.0]
[1779954677437,47.57,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,47.57,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,47.57,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,47.57,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,47.57,73281.25,0.0,-0.28,0.0,0.0]
[1779954699592,47.57,73281.25,0.0,-0.28,0.0,0.0]
[1779954704627,47.57,73281.16,0.0,-0.27556,0.0,0.0]
[1779954709661,47.57,73281.47,0.0,-0.27333,0.0,0.0]
[1779954714697,47.57,73282.01,0.0,-0.27111,0.0,0.0]
[1779954719732,47.57,73283.21,0.0,-0.26889,0.0,0.0]
[1779954724766,47.57,73283.48,0.0,-0.26444,0.0,0.0]
[1779954727788,47.57,73283.48,0.0,-0.26444,0.0,0.0]
[1779954732823,47.57,73280.99,0.0,-0.26,0.0,0.0]
[1779954737858,47.57,73281.15,0.0,-0.25778,0.0,0.0]
[1779954742893,47.57,73281.03,0.0,-0.25556,0.0,0.0]
[1779954747927,47.57,73280.79,0.0,-0.25333,0.0,0.0]
[1779954752963,47.57,73281.37,0.0,-0.24889,0.0,0.0]
[1779954757998,47.57,73281.47,0.0,-0.24667,0.0,0.0]
[1779954763034,47.57,73282.34,0.0,-0.24444,0.0,0.0]
[1779954769076,47.57,73283.7,0.0,-0.24,0.0,0.0]
[1779954774112,47.57,73283.79,0.0,-0.23778,0.0,0.0]
[1779954779147,47.57,73284.38,0.0,-0.23556,0.0,0.0]
[1779954784284,47.57,73286.07,0.0,-0.23111,0.0,0.0]
[1779954790224,47.57,73285.94,0.0,-0.22889,0.0,0.0]
[1779954795259,47.57,73285.97,0.0,-0.22667,0.0,0.0]
[1779954800295,47.57,73284.21,0.0,-0.22222,0.0,0.0]
[1779954805329,47.57,73285.53,0.0,-0.22,0.0,0.0]
[1779954810365,47.57,73285.8,0.0,-0.21778,0.0,0.0]
[1779954815400,47.57,73286.72,0.0,-0.21556,0.0,0.0]
[1779954820434,47.57,73286.1,0.0,-0.21111,0.0,0.0]
[1779954825469,47.57,73286.1,0.0,-0.20889,0.0,0.0]
[1779954830505,47.57,73284.65,0.0,-0.20667,0.0,0.0]
[1779954835540,47.57,73284.49,0.0,-0.20444,0.0,0.0]
[1779954840575,47.57,73285.25,0.0,-0.2,0.0,0.0]
[1779954846618,47.57,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,47.57,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,47.57,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,47.57,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,47.57,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,47.57,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,47.57,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,47.57,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,47.57,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,47.57,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,47.57,73287.81,0.0,-0.16667,0.0,0.0]
[1779954901605,47.57,73287.81,0.0,-0.16667,0.0,0.0]
[1779954907040,47.57,73288.49,0.0,-0.16444,0.0,0.0]
[1779954912075,47.57,73288.32,0.0,-0.16222,0.0,0.0]
[1779954918116,47.57,73288.92,0.0,-0.15778,0.0,0.0]
[1779954922725,47.57,73289.81,0.0,-0.15556,0.0,0.0]
[1779954923153,47.57,73289.81,0.0,-0.15556,0.0,0.0]
[1779954928188,47.57,73292.09,0.0,-0.15333,0.0,0.0]
[1779954933223,47.57,73292.2,0.0,-0.14889,0.0,0.0]
[1779954941279,47.57,73290.7,0.0,-0.14444,0.0,0.0]
[1779954947321,47.57,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,47.57,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,47.57,73289.53,0.0,-0.13556,0.0,0.0]
[1779954963432,47.57,73289.6,0.0,-0.13333,0.0,0.0]
[1779954968468,47.57,73288.85,0.0,-0.12889,0.0,0.0]
[1779954973503,47.57,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,47.57,73288.27,0.0,-0.12444,0.0,0.0]
[1779954982935,47.57,73288.33,0.0,-0.12222,0.0,0.0]
[1779954984582,47.57,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,47.57,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,47.57,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,47.57,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,47.57,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,47.57,73288.38,0.0,-0.10667,0.0,0.0]
[1779955015801,47.57,73288.4,0.0,-0.10444,0.0,0.0]
[1779955021520,47.57,73288.21,0.0,-0.1,0.0,0.0]
[1779955026882,47.57,73288.21,0.0,-0.09778,0.0,0.0]
[1779955031918,47.57,73289.38,0.0,-0.09556,0.0,0.0]
[1779955036953,47.57,73289.99,0.0,-0.09111,0.0,0.0]
[1779955041988,47.57,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,47.57,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,47.57,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,47.57,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,47.57,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,47.57,73290.9,0.0,-0.07333,0.0,0.0]
[1779955075220,47.57,73291.13,0.0,-0.07111,0.0,0.0]
[1779955080255,47.57,73291.38,0.0,-0.06889,0.0,0.0]
[1779955085290,47.57,73290.96,0.0,-0.06444,0.0,0.0]
[1779955091333,47.57,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,47.57,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,47.57,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,47.57,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,47.57,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,47.57,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,47.57,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,47.57,73290.9,0.0,-0.04222,0.0,0.0]
[1779955132628,47.57,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,47.57,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,47.57,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,47.57,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,47.57,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,47.57,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,47.57,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,47.57,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,47.57,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,47.57,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,47.57,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955199016,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955201571,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,47.57,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,47.57,73291.76,0.0,0.0,0.0,0.0]